{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205808,"rows_kept":205808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725408000439,0.17612,2432.9,2431.5,14.30040963]
["bitfinex","ETHUSD",1725408000828,0.17612,2432.9,2431.6,3.0]
["bitfinex","ETHUSD",1725408001826,0.42944415,2432.8,2431.6,3.0]
["bitfinex","ETHUSD",1725408002024,0.60556415,2432.8,2431.6,3.0]
["bitfinex","ETHUSD",1725408002250,0.60556415,2432.8,2431.7,1.73004096]
["bitfinex","ETHUSD",1725408002851,0.17612,2432.8,2431.7,1.73004096]
["bitfinex","ETHUSD",1725408003898,0.17612,2432.8,2431.9,4.74395541]
["bitfinex","ETHUSD",1725408004102,0.17612,2432.8,2432.0,0.0822048]
["bitfinex","ETHUSD",1725408004254,0.17612,2432.8,2432.0,3.0822048]
["bitfinex","ETHUSD",1725408004457,0.17612,2432.8,2432.1,0.78261602]
["bitfinex","ETHUSD",1725408004695,0.17612,2432.8,2432.3,4.74395541]
["bitfinex","ETHUSD",1725408004898,0.17612,2432.8,2432.4,0.08219377]
["bitfinex","ETHUSD",1725408005193,0.17612,2432.8,2432.7,4.74395541]
["bitfinex","ETHUSD",1725408005404,0.17612,2432.8,2432.7,4.82613515]
["bitfinex","ETHUSD",1725408005696,0.42943609,2433.5,2433.3,4.74395541]
["bitfinex","ETHUSD",1725408005905,0.42943609,2433.5,2433.0,3.0]
["bitfinex","ETHUSD",1725408006050,0.08216566,2434.5,2433.0,3.0]
["bitfinex","ETHUSD",1725408006258,0.98632802,2434.4,2433.0,3.0]
["bitfinex","ETHUSD",1725408006484,0.37935791,2434.3,2433.3,4.74395541]
["bitfinex","ETHUSD",1725408006683,9.6619,2434.6,2433.4,0.55654849]
["bitfinex","ETHUSD",1725408007008,9.6619,2434.6,2433.7,4.74395541]
["bitfinex","ETHUSD",1725408007154,0.83677067,2435.2,2433.8,0.08214769]
["bitfinex","ETHUSD",1725408007357,9.73434151,2435.1,2433.8,0.08214769]
["bitfinex","ETHUSD",1725408007555,0.37944151,2435.0,2433.8,3.0]
["bitfinex","ETHUSD",1725408007759,0.37944151,2435.0,2433.9,0.77439554]
["bitfinex","ETHUSD",1725408007996,9.3549,2435.1,2433.9,0.77439554]
["bitfinex","ETHUSD",1725408008207,1.46903386,2435.6,2433.9,0.77439554]
["bitfinex","ETHUSD",1725408008208,9.2906,2435.6,2434.1,4.74395541]
["bitfinex","ETHUSD",1725408008403,0.37952215,2435.5,2434.2,3.08212151]
["bitfinex","ETHUSD",1725408008555,0.37952215,2435.4,2434.2,3.0]
["bitfinex","ETHUSD",1725408008757,0.37952215,2435.4,2434.2,2.0]
["bitfinex","ETHUSD",1725408008758,9.6891,2435.2,2434.2,2.0]
["bitfinex","ETHUSD",1725408008984,0.83677067,2434.9,2434.2,2.0]
["bitfinex","ETHUSD",1725408009197,3.16392974,2434.8,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408009407,2.16321492,2434.7,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408009551,0.98665697,2434.6,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408009756,0.42941447,2434.9,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408010197,9.6891,2435.0,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408010554,0.46161299,2434.9,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408010908,0.83677067,2434.8,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408011070,12.88532831,2434.9,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408011071,0.98660758,2434.7,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408011274,9.7536,2434.9,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408011459,10.59037067,2435.3,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408011659,0.98677312,2435.2,2434.3,0.08213306]
["bitfinex","ETHUSD",1725408011856,0.37952812,2435.1,2434.3,0.08213306]
["bitfinex","ETHUSD",1725408012158,0.37952812,2435.1,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408012159,10.18900659,2435.3,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408012370,0.37955923,2435.2,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408012606,10.18900659,2435.3,2434.2,1.44005302]
["bitfinex","ETHUSD",1725408012902,0.42933166,2435.6,2434.3,0.08212625]
["bitfinex","ETHUSD",1725408013110,0.42933166,2435.6,2434.3,3.70789462]
["bitfinex","ETHUSD",1725408013395,0.81501637,2435.5,2434.3,3.70789462]
["bitfinex","ETHUSD",1725408013595,0.37960978,2435.4,2434.3,3.62576837]
["bitfinex","ETHUSD",1725408013799,0.43540659,2435.5,2434.3,3.62576837]
["bitfinex","ETHUSD",1725408014101,0.81500111,2435.4,2434.3,3.62576837]
["bitfinex","ETHUSD",1725408014283,0.37959056,2435.3,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408014464,0.98684237,2435.2,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408014663,0.98684237,2435.2,2433.9,3.0]
["bitfinex","ETHUSD",1725408015084,0.37956251,2435.1,2434.0,0.08213037]
["bitfinex","ETHUSD",1725408015260,1.57958687,2435.6,2434.0,0.85568081]
["bitfinex","ETHUSD",1725408015261,0.51149732,2435.6,2434.0,0.85568081]
["bitfinex","ETHUSD",1725408015465,0.98709941,2435.5,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408015663,0.37965362,2435.4,2434.3,0.08211834]
["bitfinex","ETHUSD",1725408015970,0.51757225,2435.7,2434.3,3.08211834]
["bitfinex","ETHUSD",1725408016160,0.43540659,2435.3,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408016365,1.24469688,2435.2,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408016562,0.9871002,2435.2,2433.9,0.55568502]
["bitfinex","ETHUSD",1725408016769,0.91893633,2435.5,2433.9,0.55568502]
["bitfinex","ETHUSD",1725408016770,0.37965392,2435.1,2433.9,0.55568502]
["bitfinex","ETHUSD",1725408016975,0.37965392,2435.0,2433.9,0.47355044]
["bitfinex","ETHUSD",1725408017179,0.08216566,2435.5,2433.9,0.47355044]
["bitfinex","ETHUSD",1725408017397,0.08216566,2435.5,2434.0,0.52090548]
["bitfinex","ETHUSD",1725408017398,1.9049338,2435.4,2434.0,0.52090548]
["bitfinex","ETHUSD",1725408017598,1.32694052,2435.3,2434.0,0.52090548]
["bitfinex","ETHUSD",1725408017811,0.98719026,2435.2,2434.0,0.52090548]
["bitfinex","ETHUSD",1725408018014,0.37968856,2435.1,2434.0,0.52090548]
["bitfinex","ETHUSD",1725408018325,10.88079774,2435.0,2433.9,1.44]
["bitfinex","ETHUSD",1725408018466,1.46952721,2434.5,2433.9,1.44]
["bitfinex","ETHUSD",1725408018660,2.79644441,2434.4,2433.9,1.44]
["bitfinex","ETHUSD",1725408018876,1.79475154,2434.3,2433.9,1.44]
["bitfinex","ETHUSD",1725408019093,9.2237,2434.1,2433.9,0.31668025]
["bitfinex","ETHUSD",1725408019320,6.13207321,2434.0,2432.2,4.73550438]
["bitfinex","ETHUSD",1725408019500,1.95934822,2434.0,2432.3,1.42120044]
["bitfinex","ETHUSD",1725408019807,0.98712549,2433.9,2432.3,1.42120044]
["bitfinex","ETHUSD",1725408020016,1.61929115,2433.8,2432.3,1.42120044]
["bitfinex","ETHUSD",1725408020176,9.2237,2433.6,2432.1,9.4765]
["bitfinex","ETHUSD",1725408020380,1.32705188,2433.5,2432.1,9.4765]
["bitfinex","ETHUSD",1725408020593,1.53712549,2433.4,2432.1,9.4765]
["bitfinex","ETHUSD",1725408020904,0.37968856,2433.3,2432.2,4.81770669]
["bitfinex","ETHUSD",1725408021113,1.47151601,2434.0,2432.3,1.42942067]
["bitfinex","ETHUSD",1725408021406,0.37943986,2433.9,2432.6,4.73550438]
["bitfinex","ETHUSD",1725408021612,0.37943986,2433.8,2432.7,12.4765]
["bitfinex","ETHUSD",1725408021760,9.2237,2434.1,2432.7,12.4765]
["bitfinex","ETHUSD",1725408021965,0.98666673,2434.0,2432.7,12.4765]
["bitfinex","ETHUSD",1725408022261,0.3794872,2433.9,2432.8,1.80336904]
["bitfinex","ETHUSD",1725408022499,0.92125065,2434.4,2432.8,1.80336904]
["bitfinex","ETHUSD",1725408022698,1.44628463,2434.3,2432.8,1.72120044]
["bitfinex","ETHUSD",1725408022899,1.70395437,2434.3,2432.8,1.72120044]
["bitfinex","ETHUSD",1725408023203,0.86486938,2434.2,2432.8,1.72120044]
["bitfinex","ETHUSD",1725408023412,0.98669942,2434.2,2433.0,4.73550438]
["bitfinex","ETHUSD",1725408023588,1.47162462,2434.9,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408023774,0.98699474,2434.8,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408023966,0.98699474,2434.7,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408024219,0.37961336,2434.6,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408024417,9.74923963,2435.1,2433.9,0.47355044]
["bitfinex","ETHUSD",1725408024570,0.98707895,2435.0,2433.9,3.47355044]
["bitfinex","ETHUSD",1725408024775,0.98707895,2434.9,2433.9,3.47355044]
["bitfinex","ETHUSD",1725408025114,0.37964575,2434.8,2433.9,3.47355044]
["bitfinex","ETHUSD",1725408025414,0.37964575,2434.7,2433.9,3.47355044]
["bitfinex","ETHUSD",1725408025623,0.08216566,2435.0,2434.0,0.82090548]
["bitfinex","ETHUSD",1725408025624,0.98712704,2434.9,2434.0,0.82090548]
["bitfinex","ETHUSD",1725408025776,1.47189752,2435.3,2434.0,0.90304628]
["bitfinex","ETHUSD",1725408025971,0.3796946,2435.2,2434.0,0.90304628]
["bitfinex","ETHUSD",1725408026204,0.83908499,2435.4,2434.0,0.90304628]
["bitfinex","ETHUSD",1725408026371,0.60749038,2435.1,2434.3,9.8337]
["bitfinex","ETHUSD",1725408026574,0.60749038,2435.1,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408026575,0.92125065,2435.5,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408026807,2.51296371,2435.4,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408027003,1.06928731,2435.3,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408027208,1.32684777,2435.3,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408027418,0.98712165,2435.2,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408027629,0.37966217,2435.1,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408027780,0.37966217,2435.0,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408027969,0.42919911,2435.4,2434.2,0.08213103]
["bitfinex","ETHUSD",1725408028171,0.98687735,2435.3,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408028370,0.37956821,2435.3,2434.3,0.59943718]
["bitfinex","ETHUSD",1725408028691,0.42919911,2435.4,2434.6,4.73550438]
["bitfinex","ETHUSD",1725408028889,0.42919911,2435.4,2434.7,3.0]
["bitfinex","ETHUSD",1725408029093,0.42919911,2435.4,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408029094,0.08216566,2435.7,2434.2,4.73550438]
["bitfinex","ETHUSD",1725408029275,0.08216566,2435.7,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408029276,2.08364497,2435.6,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408029475,1.32672564,2435.5,2434.1,0.43765967]
["bitfinex","ETHUSD",1725408029676,0.83908499,2435.2,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408029878,1.4874248,2435.1,2433.5,9.7946]
["bitfinex","ETHUSD",1725408030071,1.4874248,2435.1,2433.4,4.73550438]
["bitfinex","ETHUSD",1725408030072,2.08371944,2435.0,2433.4,4.73550438]
["bitfinex","ETHUSD",1725408030278,2.08371944,2435.0,2431.8,0.1]
["bitfinex","ETHUSD",1725408030279,0.83908499,2434.4,2432.6,4.73550438]
["bitfinex","ETHUSD",1725408030513,4.10899,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1725408030819,4.10827,2434.2,2432.6,4.73550438]
["bitfinex","ETHUSD",1725408030820,4.10956,2433.4,2432.6,4.73550438]
["bitfinex","ETHUSD",1725408031050,4.10956,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1725408031232,4.10924,2433.6,2432.9,4.11031]
["bitfinex","ETHUSD",1725408031540,0.83908499,2434.0,2432.6,4.73550438]
["bitfinex","ETHUSD",1725408031541,4.10898,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1725408031730,4.10891,2433.8,2433.1,4.10984]
["bitfinex","ETHUSD",1725408031731,4.10915,2433.6,2433.1,4.10984]
["bitfinex","ETHUSD",1725408031934,4.10891,2433.8,2433.1,4.931925]
["bitfinex","ETHUSD",1725408032134,4.10853,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1725408032300,0.37939007,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1725408032625,0.37942793,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1725408032945,4.10857,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1725408033260,2.30634383,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1725408033261,4.94697499,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1725408033547,11.46224383,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1725408033548,4.10748,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1725408033703,0.37957166,2434.5,2434.1,0.08214914]
["bitfinex","ETHUSD",1725408033905,0.37957166,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1725408033906,9.05351499,2434.8,2434.2,4.10803]
["bitfinex","ETHUSD",1725408034105,9.05351499,2434.8,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408034106,0.37957453,2434.7,2433.8,4.73550438]
["bitfinex","ETHUSD",1725408034314,0.37957453,2434.7,2433.6,4.10913]
["bitfinex","ETHUSD",1725408034315,4.10818,2434.2,2433.6,4.10913]
["bitfinex","ETHUSD",1725408034546,4.10771,2434.5,2433.9,8.21706]
["bitfinex","ETHUSD",1725408034746,0.37952214,2434.4,2434.0,5.01216569]
["bitfinex","ETHUSD",1725408035048,4.10756,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1725408035049,4.02425236,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1725408035249,4.10722,2434.8,2434.2,0.08214806]
["bitfinex","ETHUSD",1725408035544,0.37958195,2434.7,2434.2,4.19015806]
["bitfinex","ETHUSD",1725408035919,0.37958195,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1725408036246,0.37958195,2434.7,2434.4,0.08214233]
["bitfinex","ETHUSD",1725408036459,0.37958195,2434.7,2434.4,4.10772]
["bitfinex","ETHUSD",1725408036749,0.37958195,2434.7,2434.4,8.21541]
["bitfinex","ETHUSD",1725408036935,0.37958195,2434.7,2434.4,4.10769]
["bitfinex","ETHUSD",1725408037135,0.37958195,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1725408037302,0.37958195,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1725408037501,0.37958195,2434.7,2434.1,4.1082]
["bitfinex","ETHUSD",1725408037710,4.10767,2434.5,2434.0,4.10842]
["bitfinex","ETHUSD",1725408037953,4.10807,2434.3,2433.7,4.10881]
["bitfinex","ETHUSD",1725408038247,0.08216566,2434.6,2433.5,4.10919]
["bitfinex","ETHUSD",1725408038248,4.10832,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1725408038483,4.10913,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1725408038798,4.10951,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1725408039108,4.10999,2433.1,2432.3,4.52367]
["bitfinex","ETHUSD",1725408039238,13.888092,2433.3,2432.7,4.11063]
["bitfinex","ETHUSD",1725408039436,13.888092,2433.3,2432.5,4.11098]
["bitfinex","ETHUSD",1725408039437,4.11026,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725408039704,9.778362,2433.3,2432.4,0.452367]
["bitfinex","ETHUSD",1725408039980,4.11025,2433.0,2432.3,4.52372]
["bitfinex","ETHUSD",1725408040152,4.11025,2433.0,2432.2,0.4125]
["bitfinex","ETHUSD",1725408040359,4.11042,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1725408040703,4.11076,2432.7,2432.2,0.4125]
["bitfinex","ETHUSD",1725408040844,4.11051,2432.8,2432.2,4.11144]
["bitfinex","ETHUSD",1725408041184,4.11051,2432.8,2432.1,4.11152]
["bitfinex","ETHUSD",1725408041415,4.11051,2432.8,2431.9,4.11192]
["bitfinex","ETHUSD",1725408041551,4.11083,2432.6,2431.9,10.48560644]
["bitfinex","ETHUSD",1725408041744,4.11083,2432.6,2431.9,6.37368644]
["bitfinex","ETHUSD",1725408042105,4.1114,2432.3,2431.3,4.11291]
["bitfinex","ETHUSD",1725408042283,4.1114,2432.3,2431.2,9.0664]
["bitfinex","ETHUSD",1725408042284,4.1114,2432.3,2431.6,4.11246]
["bitfinex","ETHUSD",1725408042480,4.1114,2432.3,2431.7,0.08222649]
["bitfinex","ETHUSD",1725408042683,4.11151,2432.2,2431.5,4.11252]
["bitfinex","ETHUSD",1725408042897,4.1114,2432.3,2431.5,4.11252]
["bitfinex","ETHUSD",1725408043093,4.1114,2432.3,2431.6,0.88480244]
["bitfinex","ETHUSD",1725408043256,4.1115,2432.2,2431.6,0.88480244]
["bitfinex","ETHUSD",1725408043598,4.1114,2432.3,2431.6,0.88480244]
["bitfinex","ETHUSD",1725408043756,4.1114,2432.3,2431.7,0.08222658]
["bitfinex","ETHUSD",1725408044108,0.08216566,2432.2,2431.2,9.0664]
["bitfinex","ETHUSD",1725408044284,4.11169,2432.1,2431.4,4.11273]
["bitfinex","ETHUSD",1725408044473,0.4293982,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1725408044666,0.4293982,2432.1,2431.6,0.08222792]
["bitfinex","ETHUSD",1725408044873,9.4967982,2432.1,2431.0,4.73550438]
["bitfinex","ETHUSD",1725408045198,0.08216566,2432.0,2431.0,4.11338]
["bitfinex","ETHUSD",1725408045520,4.11222,2431.8,2430.6,4.73550438]
["bitfinex","ETHUSD",1725408045660,4.11219,2431.8,2431.1,4.11334]
["bitfinex","ETHUSD",1725408045967,4.11193,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1725408046171,4.25515601,2432.6,2431.2,0.0822458]
["bitfinex","ETHUSD",1725408046172,4.11119,2432.4,2431.5,0.08223946]
["bitfinex","ETHUSD",1725408046376,4.1109,2432.6,2431.9,4.11196]
["bitfinex","ETHUSD",1725408046888,4.11102,2432.5,2431.9,4.11196]
["bitfinex","ETHUSD",1725408047056,8.22186,2432.6,2431.9,4.11196]
["bitfinex","ETHUSD",1725408047261,4.11096,2432.6,2431.4,4.73550438]
["bitfinex","ETHUSD",1725408047569,8.22191,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1725408047770,13.17807,2432.7,2432.0,0.08221897]
["bitfinex","ETHUSD",1725408047970,13.17807,2432.7,2431.7,4.1123]
["bitfinex","ETHUSD",1725408047971,4.11055,2432.8,2431.7,4.1123]
["bitfinex","ETHUSD",1725408048302,4.11055,2432.8,2432.0,4.11168]
["bitfinex","ETHUSD",1725408048452,4.11055,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1725408048654,4.11055,2432.8,2432.3,0.08221465]
["bitfinex","ETHUSD",1725408048858,4.11023,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1725408049157,0.49483293,2433.4,2432.3,4.11122]
["bitfinex","ETHUSD",1725408049158,10.57788499,2433.4,2432.3,4.11122]
["bitfinex","ETHUSD",1725408049374,0.08216566,2433.3,2432.1,4.11156]
["bitfinex","ETHUSD",1725408049594,4.11026,2433.0,2432.1,0.411156]
["bitfinex","ETHUSD",1725408049767,4.11038,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1725408049972,4.1105,2432.8,2432.1,4.11159]
["bitfinex","ETHUSD",1725408050284,4.10968,2433.3,2431.9,4.11191]
["bitfinex","ETHUSD",1725408050285,4.11092,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1725408050592,4.11131,2432.4,2431.8,4.11201]
["bitfinex","ETHUSD",1725408050903,4.11131,2432.4,2431.8,8.12124167]
["bitfinex","ETHUSD",1725408051070,4.11131,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1725408051464,4.11127,2432.4,2431.8,4.82129584]
["bitfinex","ETHUSD",1725408051667,4.11059,2432.8,2432.0,4.11182]
["bitfinex","ETHUSD",1725408051985,4.11017,2433.0,2432.1,4.19377529]
["bitfinex","ETHUSD",1725408052167,4.11017,2433.0,2432.1,4.11156]
["bitfinex","ETHUSD",1725408052366,4.11033,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1725408052977,4.1105,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1725408053302,4.11017,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1725408053598,4.11017,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1725408053959,4.11041,2432.9,2432.3,4.11118]
["bitfinex","ETHUSD",1725408054795,9.7388,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1725408054998,4.10956,2433.4,2432.9,0.0821968]
["bitfinex","ETHUSD",1725408055199,4.10991,2433.2,2432.9,0.0821968]
["bitfinex","ETHUSD",1725408055406,4.10991,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1725408055703,4.19174566,2433.4,2432.7,4.19268724]
["bitfinex","ETHUSD",1725408055704,4.10966,2433.3,2432.7,4.19268724]
["bitfinex","ETHUSD",1725408055880,4.10986,2433.2,2432.6,9.043628]
["bitfinex","ETHUSD",1725408056074,4.10966,2433.3,2432.6,4.932888]
["bitfinex","ETHUSD",1725408056403,8.21947,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1725408056607,4.10966,2433.3,2432.9,0.08219486]
["bitfinex","ETHUSD",1725408056822,0.42936898,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1725408056969,0.42936898,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1725408057362,0.42936898,2433.5,2433.4,9.040849]
["bitfinex","ETHUSD",1725408057811,4.10822,2434.2,2433.4,4.931289]
["bitfinex","ETHUSD",1725408057999,0.42932616,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1725408058523,4.1088,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1725408058715,4.10867,2433.9,2433.3,4.1095]
["bitfinex","ETHUSD",1725408058899,4.10867,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1725408059211,4.10881,2433.8,2433.2,4.10965]
["bitfinex","ETHUSD",1725408059716,4.10853,2434.0,2433.2,4.10965]
["bitfinex","ETHUSD",1725408059717,4.10813,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1725408059863,4.10813,2434.2,2432.7,11.84606438]
["bitfinex","ETHUSD",1725408059864,4.19019566,2434.3,2433.0,3.0]
["bitfinex","ETHUSD",1725408060069,4.19019566,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1725408060070,4.10803,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1725408060420,4.10737,2434.7,2434.1,4.10812]
["bitfinex","ETHUSD",1725408060566,4.10737,2434.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725408060567,4.10746,2434.6,2434.2,0.08215187]
["bitfinex","ETHUSD",1725408060771,4.10821,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1725408061192,0.42932831,2434.8,2433.6,4.10902]
["bitfinex","ETHUSD",1725408061193,8.21551,2434.5,2433.8,4.10864]
["bitfinex","ETHUSD",1725408061394,4.10732,2434.7,2434.1,4.10812]
["bitfinex","ETHUSD",1725408062075,4.10732,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1725408062275,0.42932831,2434.8,2434.3,4.19000241]
["bitfinex","ETHUSD",1725408062578,0.42932831,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1725408062772,0.42932831,2434.8,2434.6,4.18957315]
["bitfinex","ETHUSD",1725408063016,0.42932831,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1725408063580,0.42932831,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1725408063799,0.42932831,2434.8,2434.6,0.08213941]
["bitfinex","ETHUSD",1725408064023,0.42932831,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1725408064327,0.42932831,2434.8,2434.7,8.21456]
["bitfinex","ETHUSD",1725408065215,0.08216566,2435.7,2435.0,4.1067]
["bitfinex","ETHUSD",1725408065422,4.10553,2435.8,2435.1,4.18859451]
["bitfinex","ETHUSD",1725408065423,8.29323566,2435.8,2435.1,4.18859451]
["bitfinex","ETHUSD",1725408065621,9.7099671,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1725408066216,0.08216566,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1725408066417,0.1211671,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1725408066730,0.1211671,2435.9,2435.4,4.18817258]
["bitfinex","ETHUSD",1725408066731,0.1211671,2435.9,2435.4,4.10606]
["bitfinex","ETHUSD",1725408067188,0.1211671,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725408067189,0.42930786,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1725408067511,0.42930786,2435.8,2435.5,0.08210526]
["bitfinex","ETHUSD",1725408067716,0.42930786,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1725408067916,0.42930786,2435.8,2435.6,4.1057]
["bitfinex","ETHUSD",1725408068104,0.42930786,2435.8,2435.6,4.18780577]
["bitfinex","ETHUSD",1725408068480,0.42930786,2435.8,2435.6,0.08210577]
["bitfinex","ETHUSD",1725408068704,0.42930786,2435.8,2435.4,8.21196]
["bitfinex","ETHUSD",1725408068905,0.1211671,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1725408069121,0.1211671,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1725408069628,0.1211671,2435.9,2435.2,4.10634]
["bitfinex","ETHUSD",1725408069629,4.10559,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1725408069832,4.10559,2435.8,2435.2,8.21266]
["bitfinex","ETHUSD",1725408070045,0.1211671,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725408070814,0.1211671,2435.9,2435.4,8.21199]
["bitfinex","ETHUSD",1725408071018,0.1211671,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725408071841,4.2264271,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725408072907,4.10571,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1725408073102,4.10571,2435.7,2435.2,8.21266]
["bitfinex","ETHUSD",1725408073332,4.10585,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1725408074507,0.08216566,2435.7,2434.8,4.10705]
["bitfinex","ETHUSD",1725408074739,4.10625,2435.4,2434.8,4.10705]
["bitfinex","ETHUSD",1725408074923,14.07396,2435.5,2434.9,4.1069]
["bitfinex","ETHUSD",1725408075120,4.10619,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1725408075518,4.10619,2435.4,2434.8,4.10705]
["bitfinex","ETHUSD",1725408076022,4.10619,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1725408076622,0.08216566,2435.4,2434.6,7.41]
["bitfinex","ETHUSD",1725408076858,4.10662,2435.1,2434.6,7.41]
["bitfinex","ETHUSD",1725408077037,0.08216566,2435.4,2434.6,1.562516]
["bitfinex","ETHUSD",1725408077038,4.18841566,2435.4,2434.6,1.562516]
["bitfinex","ETHUSD",1725408077261,14.0168071,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725408077579,9.9114671,2435.9,2435.5,0.08209097]
["bitfinex","ETHUSD",1725408077927,9.9114671,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1725408078120,9.9114671,2435.9,2435.4,4.10604]
["bitfinex","ETHUSD",1725408078466,9.9114671,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1725408078622,4.10564,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1725408079067,4.10558,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1725408079233,4.10561,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1725408079565,4.10584,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1725408079890,4.10571,2435.7,2434.6,4.10741]
["bitfinex","ETHUSD",1725408080028,4.10571,2435.7,2434.7,4.818001]
["bitfinex","ETHUSD",1725408080222,0.08216566,2435.8,2434.9,4.1069]
["bitfinex","ETHUSD",1725408080426,4.10603,2435.5,2434.9,8.21374]
["bitfinex","ETHUSD",1725408080664,4.10603,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1725408081349,4.10603,2435.5,2434.9,4.10684]
["bitfinex","ETHUSD",1725408081350,4.10603,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1725408081560,4.10562,2435.7,2434.7,4.10716]
["bitfinex","ETHUSD",1725408081731,4.10653,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1725408082078,4.10653,2435.2,2434.5,7.1075]
["bitfinex","ETHUSD",1725408082222,8.21313,2435.2,2434.6,4.10742]
["bitfinex","ETHUSD",1725408082426,4.10653,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1725408082745,4.10566,2435.7,2434.7,4.10719]
["bitfinex","ETHUSD",1725408082746,4.10627,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1725408082937,4.18843566,2435.3,2434.8,0.0821341]
["bitfinex","ETHUSD",1725408083159,4.10621,2435.4,2434.8,0.08213325]
["bitfinex","ETHUSD",1725408083467,4.1062,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1725408083791,9.9114671,2435.9,2435.2,4.1064]
["bitfinex","ETHUSD",1725408083928,4.18767566,2435.8,2435.3,4.10621]
["bitfinex","ETHUSD",1725408084265,4.10551,2435.8,2435.2,8.21269]
["bitfinex","ETHUSD",1725408084467,0.42930658,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1725408084654,0.42930658,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1725408084841,0.42930658,2435.7,2435.6,4.18786642]
["bitfinex","ETHUSD",1725408085055,0.42930658,2435.7,2435.6,8.29362002]
["bitfinex","ETHUSD",1725408085286,0.42930658,2435.7,2435.6,4.935122]
["bitfinex","ETHUSD",1725408085504,0.42930658,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1725408085699,4.10408,2436.6,2435.6,4.10576]
["bitfinex","ETHUSD",1725408085700,9.0584,2437.3,2435.6,9.1484]
["bitfinex","ETHUSD",1725408085983,4.10343,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1725408086187,4.10375,2436.8,2436.3,4.10453]
["bitfinex","ETHUSD",1725408086747,4.10351,2437.0,2436.4,0.410453]
["bitfinex","ETHUSD",1725408087081,4.10351,2437.0,2436.4,4.514753]
["bitfinex","ETHUSD",1725408087282,4.1035,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1725408087510,4.18548566,2437.1,2436.5,8.29045514]
["bitfinex","ETHUSD",1725408087711,9.0584,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1725408087910,9.0584,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1725408088409,9.0584,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1725408088410,13.16131,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1725408089066,13.16131,2437.3,2436.5,4.10416]
["bitfinex","ETHUSD",1725408089067,0.08216566,2437.2,2436.5,4.10416]
["bitfinex","ETHUSD",1725408089279,9.0584,2437.3,2436.5,0.4514613]
["bitfinex","ETHUSD",1725408089491,0.45189614,2438.1,2437.0,4.10329]
["bitfinex","ETHUSD",1725408089492,4.10249,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1725408089690,4.10259,2437.5,2437.1,0.0820573]
["bitfinex","ETHUSD",1725408090302,4.18475566,2437.5,2437.1,0.0820573]
["bitfinex","ETHUSD",1725408090609,8.20502,2437.6,2437.1,0.0820573]
["bitfinex","ETHUSD",1725408090810,4.10249,2437.6,2437.1,0.0820573]
["bitfinex","ETHUSD",1725408091109,4.10292,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1725408091340,4.10292,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1725408091618,4.18483566,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1725408091972,4.10205,2437.9,2436.6,4.10406]
["bitfinex","ETHUSD",1725408092174,4.10205,2437.9,2437.2,4.10294]
["bitfinex","ETHUSD",1725408092175,4.18421566,2437.9,2437.2,4.10294]
["bitfinex","ETHUSD",1725408092401,0.08216566,2437.9,2437.0,4.1033]
["bitfinex","ETHUSD",1725408092605,4.10321,2437.2,2436.6,4.99612702]
["bitfinex","ETHUSD",1725408092910,8.20568,2437.4,2436.6,0.89217702]
["bitfinex","ETHUSD",1725408093085,8.20568,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1725408093284,4.10283,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1725408093516,11.83692438,2438.2,2436.1,9.2803]
["bitfinex","ETHUSD",1725408093517,13.62810566,2437.3,2436.1,9.2803]
["bitfinex","ETHUSD",1725408093744,4.10484,2436.2,2435.4,4.10599]
["bitfinex","ETHUSD",1725408094023,4.10384,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1725408094203,4.10384,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1725408094372,0.08216566,2436.9,2436.2,4.10465]
["bitfinex","ETHUSD",1725408094717,9.443,2437.0,2435.7,4.10554]
["bitfinex","ETHUSD",1725408094718,13.54648,2437.0,2435.7,4.10554]
["bitfinex","ETHUSD",1725408095044,4.10384,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1725408095185,13.5465,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1725408095392,13.5465,2437.0,2436.4,8.20863]
["bitfinex","ETHUSD",1725408095727,12.7723,2437.5,2436.5,0.08207468]
["bitfinex","ETHUSD",1725408095872,4.10316,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1725408096325,4.18497566,2437.4,2436.6,4.10398]
["bitfinex","ETHUSD",1725408096472,8.20569,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1725408096673,4.10281,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1725408097232,4.10281,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1725408097515,8.20495,2437.6,2436.9,4.10357]
["bitfinex","ETHUSD",1725408097677,4.10256,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1725408098025,0.08216566,2437.5,2436.6,4.514428]
["bitfinex","ETHUSD",1725408098190,4.10366,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1725408098522,4.10343,2437.0,2436.4,4.1044]
["bitfinex","ETHUSD",1725408098691,4.10315,2437.2,2436.5,4.10423]
["bitfinex","ETHUSD",1725408098905,4.10295,2437.3,2436.3,0.820913]
["bitfinex","ETHUSD",1725408099242,4.1035,2437.0,2436.4,8.20859]
["bitfinex","ETHUSD",1725408099405,4.10376,2436.8,2436.2,4.10464]
["bitfinex","ETHUSD",1725408099602,4.104,2436.7,2436.0,4.10494]
["bitfinex","ETHUSD",1725408099805,4.10417,2436.6,2436.0,4.10494]
["bitfinex","ETHUSD",1725408099999,4.10417,2436.6,2436.1,4.10487]
["bitfinex","ETHUSD",1725408100234,4.10391,2436.7,2436.1,4.10487]
["bitfinex","ETHUSD",1725408100604,4.10383,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1725408101130,4.10383,2436.8,2436.3,4.10454]
["bitfinex","ETHUSD",1725408101301,0.38019382,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1725408101505,4.10383,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1725408101722,4.48410377,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1725408101906,4.10434,2436.5,2435.8,12.09475444]
["bitfinex","ETHUSD",1725408102107,4.10443,2436.4,2435.8,7.98942444]
["bitfinex","ETHUSD",1725408102441,4.10434,2436.5,2435.9,0.64429539]
["bitfinex","ETHUSD",1725408102661,0.38014675,2436.4,2435.5,0.410599]
["bitfinex","ETHUSD",1725408102810,4.1052,2436.0,2435.4,4.10601]
["bitfinex","ETHUSD",1725408103009,0.38006376,2435.9,2434.8,4.73550438]
["bitfinex","ETHUSD",1725408103207,0.38006376,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1725408103459,8.21011,2436.1,2435.4,4.10599]
["bitfinex","ETHUSD",1725408103605,0.9881644,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1725408103812,0.38006323,2435.9,2435.6,8.21128]
["bitfinex","ETHUSD",1725408104023,13.23905,2436.3,2435.7,0.08210237]
["bitfinex","ETHUSD",1725408104230,5.17517483,2436.2,2435.7,0.08210237]
["bitfinex","ETHUSD",1725408104455,0.98822917,2436.1,2435.7,0.08210237]
["bitfinex","ETHUSD",1725408104633,0.98822917,2436.0,2435.7,4.18763237]
["bitfinex","ETHUSD",1725408104815,0.38008814,2435.9,2435.8,0.08209917]
["bitfinex","ETHUSD",1725408105015,0.9882316,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1725408105256,0.9882421,2436.1,2435.8,4.51583]
["bitfinex","ETHUSD",1725408105431,0.9882421,2436.0,2435.8,4.51583]
["bitfinex","ETHUSD",1725408105616,0.38010835,2435.9,2435.8,4.51582]
["bitfinex","ETHUSD",1725408105819,0.38010835,2435.9,2435.8,0.41053]
["bitfinex","ETHUSD",1725408105820,0.76022212,2435.9,2435.8,0.41053]
["bitfinex","ETHUSD",1725408106017,0.38010835,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1725408106225,0.38010835,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1725408106226,0.76022212,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1725408106418,0.38011377,2435.8,2435.5,8.21163]
["bitfinex","ETHUSD",1725408106623,0.38011377,2435.8,2435.4,10.592536]
["bitfinex","ETHUSD",1725408106624,0.38010835,2435.9,2435.4,10.592536]
["bitfinex","ETHUSD",1725408106808,0.380097,2435.8,2435.7,4.10549]
["bitfinex","ETHUSD",1725408107012,0.38010835,2435.9,2435.7,4.926609]
["bitfinex","ETHUSD",1725408107236,0.38009561,2435.8,2435.7,0.821119]
["bitfinex","ETHUSD",1725408107815,0.38009561,2435.8,2435.4,4.927226]
["bitfinex","ETHUSD",1725408108017,0.98819583,2435.7,2435.4,4.10599]
["bitfinex","ETHUSD",1725408108325,0.38009561,2435.6,2435.4,4.10599]
["bitfinex","ETHUSD",1725408108527,0.38009561,2435.5,2435.3,4.10614]
["bitfinex","ETHUSD",1725408108728,4.48546835,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1725408108923,0.98816081,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1725408109221,0.98845786,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1725408109420,0.3801761,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1725408109746,0.3801761,2435.5,2435.4,4.10608]
["bitfinex","ETHUSD",1725408110163,0.38010835,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1725408110364,0.38010835,2435.9,2435.8,8.21084]
["bitfinex","ETHUSD",1725408110867,0.76030888,2435.9,2435.8,8.21084]
["bitfinex","ETHUSD",1725408111035,0.38020053,2435.9,2435.8,8.21084]
["bitfinex","ETHUSD",1725408111239,1.47271182,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1725408111481,1.24601842,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1725408111943,0.98860724,2436.4,2436.1,4.93402674]
["bitfinex","ETHUSD",1725408112137,0.98860724,2436.3,2436.2,0.08208508]
["bitfinex","ETHUSD",1725408112366,1.24601632,2436.4,2436.1,4.93402674]
["bitfinex","ETHUSD",1725408112637,0.98860724,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1725408112842,0.98860905,2436.3,2436.2,0.08208725]
["bitfinex","ETHUSD",1725408113150,0.6083748,2436.3,2436.2,0.08208725]
["bitfinex","ETHUSD",1725408113347,0.98860905,2436.3,2436.2,4.18683725]
["bitfinex","ETHUSD",1725408113649,0.38023425,2436.3,2436.2,4.18674725]
["bitfinex","ETHUSD",1725408114035,0.38023425,2436.3,2436.2,4.70238012]
["bitfinex","ETHUSD",1725408114576,0.38023425,2436.5,2436.2,4.70238012]
["bitfinex","ETHUSD",1725408114739,0.98864547,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1725408115349,0.38023425,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1725408115576,0.38023425,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1725408115782,0.38023425,2436.4,2436.3,5.06821269]
["bitfinex","ETHUSD",1725408115950,0.38028354,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1725408116154,0.38027688,2436.4,2436.2,4.62032287]
["bitfinex","ETHUSD",1725408116366,4.94300499,2436.7,2436.2,4.62032287]
["bitfinex","ETHUSD",1725408116367,0.83908499,2436.6,2436.2,4.62032287]
["bitfinex","ETHUSD",1725408116560,0.3802859,2436.5,2436.2,4.10469]
["bitfinex","ETHUSD",1725408116881,4.94300499,2436.7,2436.2,4.10469]
["bitfinex","ETHUSD",1725408117180,0.38028087,2436.6,2436.2,4.10469]
["bitfinex","ETHUSD",1725408117338,0.38028087,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1725408117541,4.94291499,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1725408117847,1.25515601,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1725408117848,1.82785373,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1725408118153,0.38029567,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1725408118364,0.38028866,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1725408118581,0.83908499,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1725408118786,0.38027638,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725408118991,0.83908499,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1725408119175,0.38026807,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1725408119378,0.38026807,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725408119896,0.38026807,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1725408120194,0.38026807,2436.5,2435.5,17.0244]
["bitfinex","ETHUSD",1725408120195,4.10499,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1725408120335,4.95028842,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1725408120537,0.38018672,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1725408120786,0.38018672,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1725408120787,0.38016714,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1725408120970,0.84511842,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1725408121143,0.38014183,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1725408121346,0.84511842,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1725408121575,0.3800295,2435.8,2435.6,4.10564]
["bitfinex","ETHUSD",1725408121743,0.3800295,2435.8,2435.6,4.10562]
["bitfinex","ETHUSD",1725408122086,0.84511842,2436.0,2435.6,4.10562]
["bitfinex","ETHUSD",1725408122285,1.22513956,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1725408122456,0.84511842,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1725408122659,0.38002665,2435.8,2435.6,4.10562]
["bitfinex","ETHUSD",1725408122860,0.84511842,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1725408123076,0.38006033,2435.8,2435.6,8.21129]
["bitfinex","ETHUSD",1725408123389,0.84511842,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1725408123568,0.84511842,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1725408123772,0.38006693,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1725408125673,0.38006693,2436.0,2435.9,8.29259622]
["bitfinex","ETHUSD",1725408126065,0.84511842,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1725408126261,0.84511842,2436.2,2436.0,4.18709101]
["bitfinex","ETHUSD",1725408126262,0.38009622,2436.1,2436.0,4.18709101]
["bitfinex","ETHUSD",1725408126585,0.38009622,2436.1,2436.0,5.01632511]
["bitfinex","ETHUSD",1725408126760,0.38009622,2436.1,2436.0,9.12141511]
["bitfinex","ETHUSD",1725408126958,0.84511842,2436.5,2436.0,3.8292341]
["bitfinex","ETHUSD",1725408127157,0.3801,2436.4,2436.3,4.10446]
["bitfinex","ETHUSD",1725408127363,0.3801,2436.4,2436.3,8.29112154]
["bitfinex","ETHUSD",1725408128186,0.3801,2436.4,2436.3,4.18654154]
["bitfinex","ETHUSD",1725408128486,0.3801,2436.4,2436.3,8.62769415]
["bitfinex","ETHUSD",1725408128693,0.84511842,2436.7,2436.6,8.20814]
["bitfinex","ETHUSD",1725408128859,0.98823415,2436.7,2436.6,8.20814]
["bitfinex","ETHUSD",1725408129064,1.83335257,2436.7,2436.4,8.20859]
["bitfinex","ETHUSD",1725408129270,0.84511842,2436.5,2436.4,8.20861]
["bitfinex","ETHUSD",1725408129590,1.83334634,2436.5,2436.4,9.07133642]
["bitfinex","ETHUSD",1725408129790,0.38009006,2436.5,2436.4,9.07133642]
["bitfinex","ETHUSD",1725408130169,0.98817292,2436.5,2436.4,9.07133642]
["bitfinex","ETHUSD",1725408130862,0.38009006,2436.5,2436.4,9.07133642]
["bitfinex","ETHUSD",1725408131077,0.38009006,2436.5,2436.4,20.66164255]
["bitfinex","ETHUSD",1725408131281,0.84511842,2436.8,2436.7,8.20782]
["bitfinex","ETHUSD",1725408131466,1.83349393,2436.8,2436.7,8.20782]
["bitfinex","ETHUSD",1725408131661,1.83349393,2436.8,2436.7,9.028602]
["bitfinex","ETHUSD",1725408131889,0.98837551,2436.8,2436.7,9.028602]
["bitfinex","ETHUSD",1725408132195,0.38014443,2436.8,2436.7,9.028602]
["bitfinex","ETHUSD",1725408132709,0.84511842,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725408132855,1.25515601,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1725408133255,0.98835272,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1725408133470,1.83517015,2437.1,2437.0,8.2068]
["bitfinex","ETHUSD",1725408133802,1.83517015,2437.1,2437.0,9.02748]
["bitfinex","ETHUSD",1725408134156,1.83517015,2437.1,2436.8,4.10361]
["bitfinex","ETHUSD",1725408134360,1.83517015,2437.0,2436.8,4.10359]
["bitfinex","ETHUSD",1725408134556,0.98835272,2436.9,2436.8,4.10359]
["bitfinex","ETHUSD",1725408134753,1.83517015,2436.9,2436.8,4.10359]
["bitfinex","ETHUSD",1725408134999,0.38013566,2436.9,2436.8,8.20733]
["bitfinex","ETHUSD",1725408135156,0.38013566,2436.9,2436.8,9.1101412]
["bitfinex","ETHUSD",1725408136106,0.84681743,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1725408136426,0.988527,2437.2,2437.1,8.20646]
["bitfinex","ETHUSD",1725408137793,1.83534443,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1725408137996,1.83500408,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1725408138297,1.83493871,2437.0,2436.9,4.10356]
["bitfinex","ETHUSD",1725408138698,0.98846163,2437.0,2436.9,4.10356]
["bitfinex","ETHUSD",1725408138907,0.98846163,2437.0,2436.8,4.10361]
["bitfinex","ETHUSD",1725408139085,0.98846163,2437.0,2436.5,16.74228]
["bitfinex","ETHUSD",1725408139086,1.25515601,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1725408139271,0.84632098,2436.8,2436.6,4.10398]
["bitfinex","ETHUSD",1725408139599,0.84632098,2436.8,2436.4,8.20859]
["bitfinex","ETHUSD",1725408139600,0.38008222,2436.7,2436.4,8.20859]
["bitfinex","ETHUSD",1725408139898,0.38008222,2436.6,2436.5,8.2084]
["bitfinex","ETHUSD",1725408140287,1.67354135,2437.0,2436.4,11.38211513]
["bitfinex","ETHUSD",1725408140288,0.84632098,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1725408140614,0.38009259,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725408140779,0.38009259,2437.0,2436.9,9.96889257]
["bitfinex","ETHUSD",1725408141892,0.84632098,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1725408142114,1.83475793,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1725408142318,0.98843695,2437.3,2437.2,8.2881731]
["bitfinex","ETHUSD",1725408142517,0.84632098,2437.6,2437.4,4.1026]
["bitfinex","ETHUSD",1725408142715,1.25515601,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1725408142716,0.3802161,2437.5,2437.4,4.1026]
["bitfinex","ETHUSD",1725408142919,0.3802161,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1725408143118,0.3802161,2437.4,2437.3,4.10288]
["bitfinex","ETHUSD",1725408143965,0.3802161,2437.4,2437.3,8.20578]
["bitfinex","ETHUSD",1725408144104,0.3802161,2437.4,2437.3,4.10288]
["bitfinex","ETHUSD",1725408144709,0.3802161,2437.4,2437.3,9.19515439]
["bitfinex","ETHUSD",1725408145021,0.3802161,2437.4,2437.3,9.27719819]
["bitfinex","ETHUSD",1725408145220,0.84632098,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1725408145682,0.38028305,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1725408146082,0.84632098,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1725408146379,0.38030456,2437.8,2437.5,4.10242]
["bitfinex","ETHUSD",1725408146579,5.09104459,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1725408146885,5.09104459,2437.7,2437.0,11.89589613]
["bitfinex","ETHUSD",1725408146886,5.93760515,2437.6,2437.0,4.10335]
["bitfinex","ETHUSD",1725408147085,1.83501297,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1725408147280,0.38030456,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1725408147511,4.94888098,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1725408147750,4.94888098,2437.6,2436.7,4.10391]
["bitfinex","ETHUSD",1725408147751,9.92432098,2437.4,2436.7,4.10391]
["bitfinex","ETHUSD",1725408147954,4.10317,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1725408148138,8.20702,2437.0,2436.5,4.1041]
["bitfinex","ETHUSD",1725408148460,0.38019279,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1725408148675,0.38019279,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1725408148979,0.38013059,2436.8,2436.5,4.1041]
["bitfinex","ETHUSD",1725408149164,5.03165664,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1725408149464,5.93804817,2437.1,2436.5,8.20826]
["bitfinex","ETHUSD",1725408149646,0.38014221,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1725408149835,0.38014221,2436.9,2436.7,4.10391]
["bitfinex","ETHUSD",1725408150032,5.03165664,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1725408150033,0.84632098,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1725408150233,0.84632098,2437.2,2436.4,8.59028613]
["bitfinex","ETHUSD",1725408150234,0.84632098,2437.4,2437.0,4.1854602]
["bitfinex","ETHUSD",1725408150438,0.380203,2437.3,2437.2,8.206]
["bitfinex","ETHUSD",1725408150748,0.84632098,2437.6,2437.2,8.20591]
["bitfinex","ETHUSD",1725408151063,0.98855347,2437.5,2437.3,0.08204797]
["bitfinex","ETHUSD",1725408151225,0.38021287,2437.4,2437.2,4.10295]
["bitfinex","ETHUSD",1725408151421,0.38021287,2437.3,2437.2,4.10295]
["bitfinex","ETHUSD",1725408151634,2.74601724,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1725408151635,0.84632098,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1725408151924,1.25515601,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1725408151925,0.3802721,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1725408152121,0.84632098,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1725408152320,0.38028555,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1725408152546,0.84632098,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1725408152788,0.38027209,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725408152932,0.38027209,2438.1,2437.8,8.20394]
["bitfinex","ETHUSD",1725408153132,0.38027209,2438.0,2437.8,4.10189]
["bitfinex","ETHUSD",1725408153373,0.84632098,2438.2,2437.9,4.10175]
["bitfinex","ETHUSD",1725408153560,0.38027445,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1725408154102,0.38027445,2438.1,2438.0,7.922059]
["bitfinex","ETHUSD",1725408154226,1.37632001,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408154227,0.121164,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408155468,0.121164,2438.3,2438.2,12.68865613]
["bitfinex","ETHUSD",1725408157545,0.121164,2438.3,2438.0,7.921969]
["bitfinex","ETHUSD",1725408157850,0.121164,2438.3,2438.0,7.10161]
["bitfinex","ETHUSD",1725408158173,4.222374,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1725408158587,4.222374,2438.3,2437.8,8.20392]
["bitfinex","ETHUSD",1725408158729,4.222374,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1725408158933,0.121164,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1725408159547,0.121164,2438.3,2438.0,4.10168]
["bitfinex","ETHUSD",1725408159743,0.121164,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408159941,0.121164,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408160183,0.121164,2438.3,2438.0,4.511778]
["bitfinex","ETHUSD",1725408160394,9.2541,2438.2,2437.4,4.10262]
["bitfinex","ETHUSD",1725408160561,0.46237476,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1725408160764,4.48200779,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1725408160980,4.18384566,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1725408161184,4.18384566,2438.1,2437.2,0.820618]
["bitfinex","ETHUSD",1725408161185,4.18405566,2437.9,2437.2,4.10295]
["bitfinex","ETHUSD",1725408161367,4.1023,2437.7,2437.0,8.2066]
["bitfinex","ETHUSD",1725408161570,0.46234128,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1725408161892,4.48277562,2437.5,2437.0,4.51363]
["bitfinex","ETHUSD",1725408162094,4.18491566,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1725408162251,9.8382,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1725408162451,9.8382,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1725408162791,0.84632098,2437.8,2437.2,4.10294]
["bitfinex","ETHUSD",1725408162975,0.38029518,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1725408163175,4.48277518,2437.6,2437.0,4.10328]
["bitfinex","ETHUSD",1725408163379,4.48277518,2437.6,2436.6,4.96304161]
["bitfinex","ETHUSD",1725408163380,1.30878182,2437.5,2436.6,9.06697161]
["bitfinex","ETHUSD",1725408163585,4.10324,2437.1,2436.6,4.10391]
["bitfinex","ETHUSD",1725408163779,0.08216566,2437.2,2436.6,4.10391]
["bitfinex","ETHUSD",1725408163964,0.08216566,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1725408164165,4.18523566,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1725408164365,4.48350177,2437.1,2436.6,8.20789]
["bitfinex","ETHUSD",1725408164681,0.08216566,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1725408164885,4.18533566,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1725408165087,4.18533566,2437.2,2436.5,4.10415]
["bitfinex","ETHUSD",1725408165088,4.10358,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1725408165382,4.10358,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1725408165383,4.56617018,2436.8,2436.3,8.20895]
["bitfinex","ETHUSD",1725408165555,0.38021452,2436.7,2436.5,4.10411]
["bitfinex","ETHUSD",1725408165754,0.92848664,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1725408166056,0.84632098,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1725408166262,0.38024002,2437.0,2436.6,4.18601939]
["bitfinex","ETHUSD",1725408166484,0.92848664,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1725408166651,0.38024144,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1725408166853,0.38024144,2437.0,2436.7,4.18596942]
["bitfinex","ETHUSD",1725408167088,18.89050098,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1725408167291,0.08216566,2437.2,2436.6,4.10391]
["bitfinex","ETHUSD",1725408167496,0.38025489,2437.2,2436.7,0.08206944]
["bitfinex","ETHUSD",1725408167853,0.38025489,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1725408168053,10.68452098,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1725408168292,0.38025768,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1725408168495,0.38025768,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1725408168719,10.68452098,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1725408168856,0.38021252,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1725408169060,0.38021252,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1725408169300,0.84632098,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1725408169511,0.38023177,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1725408169803,0.38023177,2437.2,2437.0,4.10332]
["bitfinex","ETHUSD",1725408169981,0.84632098,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1725408170188,0.84632098,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1725408170189,0.38023517,2437.3,2436.8,4.1036]
["bitfinex","ETHUSD",1725408170406,0.84632098,2437.3,2436.8,4.1036]
["bitfinex","ETHUSD",1725408170570,0.84632098,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1725408170770,5.4118805,2437.2,2436.7,4.10384]
["bitfinex","ETHUSD",1725408171106,5.32983484,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1725408171273,0.38022386,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1725408171452,0.84632098,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1725408171453,0.38022386,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725408171659,0.84632098,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1725408172003,0.38023502,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1725408172208,0.38023502,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1725408172407,0.84632098,2437.2,2436.8,8.2073]
["bitfinex","ETHUSD",1725408172552,0.38020938,2437.1,2436.6,4.814348]
["bitfinex","ETHUSD",1725408172759,0.38020938,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1725408173000,0.38020938,2437.0,2436.6,8.20794]
["bitfinex","ETHUSD",1725408173309,0.38020938,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1725408173520,0.84632098,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1725408173661,0.38019667,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1725408173861,0.08216566,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1725408173862,0.84632098,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1725408174059,0.38019937,2437.0,2436.9,4.10342]
["bitfinex","ETHUSD",1725408174765,0.38019937,2437.0,2436.9,8.20699]
["bitfinex","ETHUSD",1725408175673,0.84632098,2437.3,2437.1,4.10318]
["bitfinex","ETHUSD",1725408175869,0.98855848,2437.2,2437.1,4.10318]
["bitfinex","ETHUSD",1725408176268,0.98856154,2437.2,2437.1,4.10318]
["bitfinex","ETHUSD",1725408176794,0.98856154,2437.2,2436.6,0.710395]
["bitfinex","ETHUSD",1725408176795,0.84632098,2437.3,2436.9,4.10341]
["bitfinex","ETHUSD",1725408176965,0.98857097,2437.2,2436.9,4.10341]
["bitfinex","ETHUSD",1725408177167,0.38017291,2437.1,2437.0,4.10327]
["bitfinex","ETHUSD",1725408177400,0.38017291,2437.1,2437.0,8.28872929]
["bitfinex","ETHUSD",1725408177799,0.38017291,2437.1,2437.0,4.18532929]
["bitfinex","ETHUSD",1725408178237,0.38017291,2437.1,2437.0,8.28872929]
["bitfinex","ETHUSD",1725408179320,0.84632098,2437.4,2437.0,9.50009835]
["bitfinex","ETHUSD",1725408179530,0.84632098,2437.6,2437.3,4.48589613]
["bitfinex","ETHUSD",1725408179689,0.84632098,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1725408180128,0.84632098,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1725408180440,0.84632098,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1725408180589,0.98852089,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725408180784,0.38020034,2438.0,2437.9,8.20367]
["bitfinex","ETHUSD",1725408181383,0.38020034,2438.0,2437.9,4.10178]
["bitfinex","ETHUSD",1725408181597,0.38020034,2438.0,2437.8,4.18403616]
["bitfinex","ETHUSD",1725408181836,0.38020034,2437.9,2437.8,8.20406]
["bitfinex","ETHUSD",1725408182187,0.38020034,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1725408182533,0.84632098,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1725408182534,0.38020034,2437.8,2437.7,4.10219]
["bitfinex","ETHUSD",1725408182684,0.38020034,2437.8,2437.7,9.024857]
["bitfinex","ETHUSD",1725408183235,0.84632098,2438.2,2437.9,4.10184]
["bitfinex","ETHUSD",1725408183438,0.98854583,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1725408183728,0.98855692,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1725408184029,0.38021178,2438.0,2437.8,4.10199]
["bitfinex","ETHUSD",1725408184198,0.38021178,2437.9,2437.8,4.10199]
["bitfinex","ETHUSD",1725408184535,0.84632098,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1725408184827,0.38021835,2438.1,2438.0,8.20332]
["bitfinex","ETHUSD",1725408185233,0.98858421,2438.1,2438.0,8.20332]
["bitfinex","ETHUSD",1725408185755,0.38021835,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1725408185914,0.98863784,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1725408186256,1.83495882,2438.1,2438.0,4.10162]
["bitfinex","ETHUSD",1725408186464,0.98863784,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1725408186759,0.38021835,2438.0,2437.8,4.10191]
["bitfinex","ETHUSD",1725408186926,0.38021835,2438.0,2437.9,12.38770021]
["bitfinex","ETHUSD",1725408187145,0.121164,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1725408187466,0.121164,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408187615,0.121164,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1725408187815,1.1099216,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408188172,1.1099216,2438.3,2438.0,8.20331]
["bitfinex","ETHUSD",1725408188321,0.38029524,2438.2,2438.1,4.10153]
["bitfinex","ETHUSD",1725408188524,0.38029524,2438.2,2438.0,4.10159]
["bitfinex","ETHUSD",1725408188754,0.38029524,2438.1,2438.0,4.10159]
["bitfinex","ETHUSD",1725408189058,0.84632098,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1725408189215,0.38024222,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1725408189417,0.98859388,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1725408189669,0.38024222,2438.1,2437.9,8.20366]
["bitfinex","ETHUSD",1725408189880,0.38024222,2438.0,2437.9,8.20366]
["bitfinex","ETHUSD",1725408190012,0.38024222,2438.0,2437.9,9.8060451]
["bitfinex","ETHUSD",1725408190625,0.38024222,2438.0,2437.9,5.7041751]
["bitfinex","ETHUSD",1725408190827,0.38024222,2438.0,2437.7,15.61417]
["bitfinex","ETHUSD",1725408191026,1.07067645,2437.9,2437.1,4.10314]
["bitfinex","ETHUSD",1725408191362,4.94872098,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1725408191675,1.83483177,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1725408191872,0.98843743,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1725408192164,0.92848664,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725408192380,1.83464569,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1725408192657,0.98832471,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1725408193080,0.98832471,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1725408194696,6.01951135,2437.5,2436.7,10.41]
["bitfinex","ETHUSD",1725408195001,0.84632098,2437.3,2436.7,14.38653842]
["bitfinex","ETHUSD",1725408195282,0.38027733,2437.2,2437.1,8.20635]
["bitfinex","ETHUSD",1725408195436,1.25515601,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1725408195437,0.84632098,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1725408195782,1.83516609,2437.5,2436.8,8.5833957]
["bitfinex","ETHUSD",1725408195936,0.38032504,2437.4,2437.3,4.10274]
["bitfinex","ETHUSD",1725408196279,1.83514135,2437.5,2437.2,8.206]
["bitfinex","ETHUSD",1725408196485,0.98882037,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1725408196720,0.38032504,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1725408197495,0.84632098,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1725408197638,0.98894253,2437.7,2437.6,0.08204203]
["bitfinex","ETHUSD",1725408197832,0.38036251,2437.7,2437.6,8.20478]
["bitfinex","ETHUSD",1725408198034,1.25515601,2438.0,2437.6,8.20478]
["bitfinex","ETHUSD",1725408198035,0.84632098,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725408198285,0.84632098,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1725408198489,0.84632098,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1725408198674,0.38042405,2438.1,2437.8,4.10194]
["bitfinex","ETHUSD",1725408198995,0.38042405,2438.0,2437.9,4.18391587]
["bitfinex","ETHUSD",1725408199184,0.38042405,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725408199991,0.38042405,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1725408200782,0.38042405,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725408200983,0.38042405,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1725408201143,4.94784098,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1725408201144,0.38078263,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1725408201345,0.38078263,2437.9,2437.8,8.2041]
["bitfinex","ETHUSD",1725408201566,0.84632098,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1725408201855,0.121164,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408202072,0.73048184,2438.3,2438.2,4.18340104]
["bitfinex","ETHUSD",1725408202253,1.111305,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1725408202457,0.38082316,2438.2,2438.1,4.10144]
["bitfinex","ETHUSD",1725408202679,0.99012078,2438.2,2438.1,4.10144]
["bitfinex","ETHUSD",1725408203489,0.99012078,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1725408203638,0.99012078,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1725408203837,0.38082316,2438.0,2437.9,4.10187]
["bitfinex","ETHUSD",1725408204491,0.38082316,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1725408204492,0.3807632,2438.0,2437.8,8.20396]
["bitfinex","ETHUSD",1725408204704,0.3807632,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1725408204853,0.38076231,2437.9,2437.8,4.10195]
["bitfinex","ETHUSD",1725408205283,0.84764685,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1725408205454,0.96881085,2438.3,2438.1,4.10142]
["bitfinex","ETHUSD",1725408205649,0.9900191,2438.2,2438.1,8.2031]
["bitfinex","ETHUSD",1725408205899,0.38077634,2438.2,2438.1,8.2031]
["bitfinex","ETHUSD",1725408206254,0.38077634,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1725408206472,0.38077634,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1725408206680,0.98999565,2438.1,2437.9,4.10177]
["bitfinex","ETHUSD",1725408206884,0.38077634,2438.0,2437.9,4.10177]
["bitfinex","ETHUSD",1725408207289,0.38077634,2438.0,2437.7,8.20415]
["bitfinex","ETHUSD",1725408207452,0.38077634,2437.9,2437.7,8.20418]
["bitfinex","ETHUSD",1725408207801,0.84764685,2438.1,2437.7,4.10206]
["bitfinex","ETHUSD",1725408207993,0.84764685,2438.1,2437.7,8.2042]
["bitfinex","ETHUSD",1725408207994,0.9899521,2438.0,2437.7,8.2042]
["bitfinex","ETHUSD",1725408208196,0.38075081,2437.9,2437.5,4.10239]
["bitfinex","ETHUSD",1725408208398,0.38075081,2437.9,2437.2,4.10298]
["bitfinex","ETHUSD",1725408208399,1.83757251,2437.8,2437.2,4.10298]
["bitfinex","ETHUSD",1725408208598,0.84764685,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1725408208900,0.38075081,2437.5,2437.4,8.20546]
["bitfinex","ETHUSD",1725408209196,0.84764685,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1725408209348,0.9895725,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1725408209685,0.84764685,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1725408209686,0.38060481,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1725408209889,0.38060481,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1725408210199,4.94987685,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1725408210366,4.94987685,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1725408210367,1.8371883,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1725408210571,0.84764685,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1725408210809,0.38056188,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1725408210960,0.38056188,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1725408211160,0.38056188,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1725408211392,14.77578685,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1725408211562,1.83705787,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1725408211756,0.3805427,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1725408211962,0.98940161,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1725408212191,0.3805427,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1725408212395,0.3805427,2437.1,2436.9,3.0]
["bitfinex","ETHUSD",1725408212689,0.3805427,2437.0,2436.8,8.20728]
["bitfinex","ETHUSD",1725408213030,0.84764685,2437.3,2437.2,8.20612]
["bitfinex","ETHUSD",1725408213306,0.84764685,2437.9,2437.7,4.10213]
["bitfinex","ETHUSD",1725408213456,0.84764685,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1725408213655,0.98947673,2437.8,2437.7,4.10213]
["bitfinex","ETHUSD",1725408213953,0.84764685,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1725408214269,0.84764685,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725408214472,0.84764685,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1725408214791,0.98952034,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1725408215103,1.83716719,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725408215253,0.98952034,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1725408215461,0.38061338,2438.1,2438.0,8.613612]
["bitfinex","ETHUSD",1725408215661,0.96881085,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1725408215884,0.38055906,2438.2,2438.1,12.76758673]
["bitfinex","ETHUSD",1725408216102,0.121164,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408216300,1.1106379,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408216600,0.121164,2438.3,2438.2,9.08042257]
["bitfinex","ETHUSD",1725408216828,0.121164,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408217014,0.50175791,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408217597,0.50175791,2438.3,2438.2,8.20276]
["bitfinex","ETHUSD",1725408218156,0.50175791,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1725408218397,0.121164,2438.3,2438.2,8.28477537]
["bitfinex","ETHUSD",1725408218594,0.121164,2438.3,2438.2,10.01268464]
["bitfinex","ETHUSD",1725408219996,0.121164,2438.3,2438.2,14.11406464]
["bitfinex","ETHUSD",1725408220199,0.121164,2438.3,2438.2,26.27016464]
["bitfinex","ETHUSD",1725408220365,0.121164,2438.3,2438.2,30.37154464]
["bitfinex","ETHUSD",1725408220763,4e-06,2438.3,2438.2,30.37154464]
["bitfinex","ETHUSD",1725408221019,4e-06,2438.3,2438.2,34.47292464]
["bitfinex","ETHUSD",1725408222462,4e-06,2438.3,2438.2,35.02292464]
["bitfinex","ETHUSD",1725408223112,0.84764685,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1725408223415,1.25515601,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1725408223416,0.84764685,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725408223708,0.84764685,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1725408223924,1.83731771,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1725408224112,0.98967086,2439.7,2439.6,8.19806]
["bitfinex","ETHUSD",1725408224427,0.38064264,2439.7,2439.6,8.19806]
["bitfinex","ETHUSD",1725408224613,2.64420076,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1725408224779,2.64420076,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1725408224982,3.02490035,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1725408225475,3.02490459,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1725408225913,2.64420076,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1725408227368,2.64420076,2439.9,2439.8,9.427019]
["bitfinex","ETHUSD",1725408228015,2.64420076,2439.9,2439.8,18.00817433]
["bitfinex","ETHUSD",1725408228316,2.64420076,2439.9,2439.8,9.427019]
["bitfinex","ETHUSD",1725408228691,2.64420076,2439.9,2439.8,8.19738]
["bitfinex","ETHUSD",1725408229204,0.121164,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1725408229694,0.38079344,2440.7,2440.5,4.09742]
["bitfinex","ETHUSD",1725408229869,0.121164,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1725408230071,0.121164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408230328,0.121164,2440.8,2440.7,13.11917002]
["bitfinex","ETHUSD",1725408230625,0.121164,2440.8,2440.7,9.02199002]
["bitfinex","ETHUSD",1725408230977,0.121164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408231175,0.121164,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1725408231429,0.20332966,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1725408231598,4.30045966,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1725408231796,0.20332966,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1725408232118,0.20332966,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1725408232675,0.20332966,2440.8,2440.1,4.09809]
["bitfinex","ETHUSD",1725408232676,4.30048966,2440.8,2440.1,8.19618]
["bitfinex","ETHUSD",1725408232872,4.30048966,2440.8,2439.8,7.48246533]
["bitfinex","ETHUSD",1725408232873,0.20332966,2440.8,2439.8,7.48246533]
["bitfinex","ETHUSD",1725408233085,0.20332966,2440.8,2440.2,4.098]
["bitfinex","ETHUSD",1725408233297,0.20332966,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1725408233489,0.20332966,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1725408233720,0.20332966,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1725408233903,0.121164,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1725408234107,0.121164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408234323,0.121164,2440.8,2440.7,8.27629447]
["bitfinex","ETHUSD",1725408234565,0.121164,2440.8,2440.7,12.37347447]
["bitfinex","ETHUSD",1725408234713,0.121164,2440.8,2440.7,11.27629447]
["bitfinex","ETHUSD",1725408236036,0.121164,2440.8,2440.7,15.37347447]
["bitfinex","ETHUSD",1725408236237,0.121164,2440.8,2440.7,21.35232698]
["bitfinex","ETHUSD",1725408237949,0.121164,2440.8,2440.7,25.44950698]
["bitfinex","ETHUSD",1725408238297,0.121164,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1725408238464,0.121164,2440.8,2440.7,11.19436]
["bitfinex","ETHUSD",1725408238884,0.121164,2440.8,2440.7,19.77400533]
["bitfinex","ETHUSD",1725408239391,0.121164,2440.8,2440.7,23.87118533]
["bitfinex","ETHUSD",1725408239594,0.121164,2440.8,2440.7,19.77400533]
["bitfinex","ETHUSD",1725408239795,0.121164,2440.8,2440.7,23.20100606]
["bitfinex","ETHUSD",1725408241401,0.121164,2440.8,2440.7,27.29818606]
["bitfinex","ETHUSD",1725408241587,0.121164,2440.8,2440.7,23.20100606]
["bitfinex","ETHUSD",1725408245159,0.071164,2440.8,2440.7,23.20100606]
["bitfinex","ETHUSD",1725408246172,0.071164,2440.8,2440.7,27.29818606]
["bitfinex","ETHUSD",1725408247003,0.071164,2440.8,2440.7,23.20100606]
["bitfinex","ETHUSD",1725408248107,0.071164,2440.8,2440.7,14.62136073]
["bitfinex","ETHUSD",1725408248333,0.071164,2440.8,2440.5,4.0974]
["bitfinex","ETHUSD",1725408248457,13.13467,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1725408248658,0.08216566,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1725408248961,9.0374,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1725408249166,9.0374,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1725408249167,0.08216566,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1725408249376,9.0374,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1725408249635,9.0374,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1725408249915,9.0374,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1725408250203,4.17964566,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1725408250447,9.0374,2440.7,2440.0,0.409824]
["bitfinex","ETHUSD",1725408250716,9.0374,2440.7,2440.3,4.09769]
["bitfinex","ETHUSD",1725408251015,9.0374,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408251397,9.0374,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1725408251912,9.0374,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1725408252056,9.0374,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1725408252261,0.08216566,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1725408252725,9.0374,2440.7,2440.4,0.08195142]
["bitfinex","ETHUSD",1725408252918,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408253445,0.071164,2440.8,2440.7,8.27629574]
["bitfinex","ETHUSD",1725408253596,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408255383,0.071164,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1725408255583,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408256031,9.2937,2440.7,2439.9,4.09841]
["bitfinex","ETHUSD",1725408256252,4.17954566,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1725408256537,4.17954566,2440.6,2439.9,8.19682]
["bitfinex","ETHUSD",1725408256538,4.0977,2440.4,2439.9,8.19682]
["bitfinex","ETHUSD",1725408256692,4.09738,2440.6,2439.9,4.0984]
["bitfinex","ETHUSD",1725408256899,9.2937,2440.7,2440.0,0.08195893]
["bitfinex","ETHUSD",1725408257139,9.2937,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1725408257637,9.2937,2440.7,2439.8,8.58113533]
["bitfinex","ETHUSD",1725408257783,9.2937,2440.7,2440.5,8.19498]
["bitfinex","ETHUSD",1725408257988,9.2937,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408258302,0.071164,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408258497,0.071164,2440.8,2440.6,8.19461]
["bitfinex","ETHUSD",1725408258815,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408259200,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408259732,0.071164,2440.8,2440.7,9.423542]
["bitfinex","ETHUSD",1725408260232,0.071164,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1725408260438,9.104764,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1725408260946,9.104764,2440.8,2440.5,8.19488]
["bitfinex","ETHUSD",1725408261087,9.104764,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408261784,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408262429,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408262985,0.071164,2440.8,2440.7,9.013796]
["bitfinex","ETHUSD",1725408264216,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408265987,0.45172356,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408266232,9.89421437,2440.8,2440.3,4.09781]
["bitfinex","ETHUSD",1725408266439,1.32852002,2440.7,2440.1,7.41]
["bitfinex","ETHUSD",1725408266640,5.34371436,2440.6,2440.1,11.50807]
["bitfinex","ETHUSD",1725408266807,0.98940993,2440.5,2440.4,8.19536]
["bitfinex","ETHUSD",1725408267006,0.38055956,2440.5,2440.4,8.19536]
["bitfinex","ETHUSD",1725408267213,0.38055956,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1725408267422,0.6088114,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1725408267707,0.46272522,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1725408267708,0.98934433,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1725408267905,0.38055956,2440.3,2440.2,4.09794]
["bitfinex","ETHUSD",1725408268202,0.38055956,2440.3,2440.2,8.19596]
["bitfinex","ETHUSD",1725408268402,0.38055956,2440.3,2440.2,10.166363]
["bitfinex","ETHUSD",1725408269888,0.38055956,2440.6,2440.2,6.068343]
["bitfinex","ETHUSD",1725408270202,1.24629162,2440.5,2440.4,4.09759]
["bitfinex","ETHUSD",1725408270398,1.24629162,2440.5,2440.2,4.09787]
["bitfinex","ETHUSD",1725408270600,1.24629162,2440.4,2440.2,4.09787]
["bitfinex","ETHUSD",1725408270833,1.24629162,2440.3,2440.2,4.09787]
["bitfinex","ETHUSD",1725408271504,1.24629162,2440.3,2440.2,8.19589]
["bitfinex","ETHUSD",1725408271707,0.98934386,2440.3,2440.2,8.19589]
["bitfinex","ETHUSD",1725408272032,0.08216566,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1725408272337,0.63413403,2440.6,2440.5,4.09751]
["bitfinex","ETHUSD",1725408272536,1.8803364,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1725408272697,1.24620237,2440.6,2440.5,4.09751]
["bitfinex","ETHUSD",1725408272897,0.3804803,2440.6,2440.5,4.09751]
["bitfinex","ETHUSD",1725408273523,0.3804803,2440.6,2440.5,8.19503]
["bitfinex","ETHUSD",1725408273833,0.3804803,2440.6,2440.5,9.424312]
["bitfinex","ETHUSD",1725408274048,0.071164,2440.8,2440.5,5.326792]
["bitfinex","ETHUSD",1725408274192,0.98936682,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408274393,0.98936682,2440.7,2440.6,8.1947]
["bitfinex","ETHUSD",1725408275745,0.98936682,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1725408275746,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408276537,0.93667974,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408276690,1.31705896,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408276895,1.06014997,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408277995,1.06014997,2440.8,2440.5,8.19483]
["bitfinex","ETHUSD",1725408278192,0.98898597,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408278627,0.071164,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408278793,1.24594716,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408280015,1.24594716,2440.7,2440.6,8.1947]
["bitfinex","ETHUSD",1725408280222,0.98901935,2440.7,2440.6,9.01417]
["bitfinex","ETHUSD",1725408281570,0.98901935,2440.7,2440.5,4.09739]
["bitfinex","ETHUSD",1725408281736,1.96030677,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408282068,2.12077921,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408282214,1.24605466,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408282422,1.24605466,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1725408282423,2.50121067,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1725408282659,5.34340466,2440.6,2440.2,7.41]
["bitfinex","ETHUSD",1725408282923,5.77139135,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1725408283169,4.09887,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1725408283322,9.2571,2439.5,2439.2,4.0996]
["bitfinex","ETHUSD",1725408283531,0.9891218,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1725408283732,9.2571,2439.5,2438.9,0.4122]
["bitfinex","ETHUSD",1725408283733,1.07128746,2439.3,2438.9,0.4122]
["bitfinex","ETHUSD",1725408283979,1.27228185,2439.1,2438.6,8.20117]
["bitfinex","ETHUSD",1725408284280,1.24624781,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1725408284430,0.38043146,2438.9,2438.8,4.10034]
["bitfinex","ETHUSD",1725408284950,1.27228185,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1725408285278,6.6429726,2439.7,2439.0,4.10004]
["bitfinex","ETHUSD",1725408285279,0.98880629,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1725408285486,0.38030062,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1725408285948,9.2571,2439.5,2439.3,4.09947]
["bitfinex","ETHUSD",1725408286277,0.98883283,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1725408286575,9.2571,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1725408286576,0.38032032,2439.3,2439.2,4.09969]
["bitfinex","ETHUSD",1725408287144,0.38032032,2439.3,2439.2,8.19939]
["bitfinex","ETHUSD",1725408287344,1.35444751,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1725408287662,0.98888281,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1725408287844,0.98888281,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1725408288050,0.38033954,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725408288249,0.38033954,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1725408288452,0.38033954,2439.6,2439.5,8.1984]
["bitfinex","ETHUSD",1725408288649,0.38033954,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725408288851,0.38033954,2439.8,2439.6,4.09893]
["bitfinex","ETHUSD",1725408289065,0.98894207,2439.8,2439.6,4.09893]
["bitfinex","ETHUSD",1725408289262,0.38036429,2439.7,2439.6,4.09893]
["bitfinex","ETHUSD",1725408289461,0.98895697,2439.8,2439.6,4.09893]
["bitfinex","ETHUSD",1725408289691,0.38036429,2439.7,2439.6,4.09893]
["bitfinex","ETHUSD",1725408289884,6.42825018,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1725408289885,1.27228185,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1725408290038,0.98901747,2440.1,2439.8,4.09866]
["bitfinex","ETHUSD",1725408290229,0.98901747,2440.1,2439.8,8.19727]
["bitfinex","ETHUSD",1725408290531,0.98901747,2440.1,2439.8,8.19721]
["bitfinex","ETHUSD",1725408290734,0.98901747,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1725408290998,0.98901747,2440.1,2439.9,3.99609037]
["bitfinex","ETHUSD",1725408291479,0.08216566,2440.3,2440.0,8.19663]
["bitfinex","ETHUSD",1725408291676,0.08216566,2440.3,2440.0,4.09827]
["bitfinex","ETHUSD",1725408292045,0.98907853,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1725408292250,0.38041482,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1725408292570,0.38041482,2440.2,2440.0,4.09827]
["bitfinex","ETHUSD",1725408292748,0.38041482,2440.1,2440.0,4.09827]
["bitfinex","ETHUSD",1725408293077,0.38041482,2440.3,2440.0,4.09827]
["bitfinex","ETHUSD",1725408293376,0.98910798,2440.2,2440.0,4.09827]
["bitfinex","ETHUSD",1725408293585,0.38041482,2440.1,2440.0,4.09827]
["bitfinex","ETHUSD",1725408294575,0.08216566,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1725408294933,0.38040289,2440.1,2440.0,4.09827]
["bitfinex","ETHUSD",1725408295762,0.38040289,2440.1,2439.8,4.09855]
["bitfinex","ETHUSD",1725408295963,0.38040289,2440.0,2439.8,4.09855]
["bitfinex","ETHUSD",1725408296161,4.09813,2440.2,2439.3,10.41]
["bitfinex","ETHUSD",1725408296375,5.16920301,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1725408296682,0.98874266,2440.0,2439.4,4.0992]
["bitfinex","ETHUSD",1725408296973,5.45271751,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1725408296974,0.38030078,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1725408297363,0.38030078,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1725408297563,4.18043566,2440.1,2439.6,8.19796]
["bitfinex","ETHUSD",1725408297752,0.98873359,2440.0,2439.6,8.19788]
["bitfinex","ETHUSD",1725408297952,0.38028215,2439.9,2439.6,8.19787]
["bitfinex","ETHUSD",1725408298162,0.38028215,2439.9,2439.6,4.09893]
["bitfinex","ETHUSD",1725408298378,0.08216566,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1725408298680,0.38029279,2440.0,2439.7,4.09871]
["bitfinex","ETHUSD",1725408298836,0.08216566,2440.2,2439.7,4.09871]
["bitfinex","ETHUSD",1725408299032,0.38029493,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1725408299352,0.38029493,2440.0,2439.7,4.09871]
["bitfinex","ETHUSD",1725408299565,0.08216566,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1725408299772,0.38029946,2440.1,2440.0,8.19657]
["bitfinex","ETHUSD",1725408300478,4.09743,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1725408300479,10.62528185,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1725408300680,1.32803827,2440.5,2440.0,8.19649]
["bitfinex","ETHUSD",1725408300877,0.08216566,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1725408301084,0.98887178,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1725408301284,0.08216566,2440.3,2440.0,8.19648]
["bitfinex","ETHUSD",1725408301480,0.98887178,2440.4,2440.0,8.19648]
["bitfinex","ETHUSD",1725408301481,0.08216566,2440.4,2440.0,8.19648]
["bitfinex","ETHUSD",1725408301637,0.60853119,2440.3,2440.0,4.09822]
["bitfinex","ETHUSD",1725408301957,0.08216566,2440.2,2439.8,4.09858]
["bitfinex","ETHUSD",1725408302141,0.46248628,2440.2,2439.8,8.19716]
["bitfinex","ETHUSD",1725408302491,0.08216566,2440.2,2440.0,4.09832]
["bitfinex","ETHUSD",1725408302638,0.38032062,2440.1,2440.0,4.09832]
["bitfinex","ETHUSD",1725408302841,11.04937581,2440.6,2440.0,4.09832]
["bitfinex","ETHUSD",1725408302842,10.62528185,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1725408303190,0.98895894,2440.5,2440.4,4.09759]
["bitfinex","ETHUSD",1725408303341,0.98895442,2440.5,2440.4,4.09759]
["bitfinex","ETHUSD",1725408303539,9.353,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1725408303892,0.98890881,2440.5,2440.4,4.09759]
["bitfinex","ETHUSD",1725408304042,0.38034954,2440.5,2440.4,8.19527]
["bitfinex","ETHUSD",1725408304453,0.15332966,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1725408304660,0.98902246,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1725408304885,0.08216566,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1725408305182,0.08216566,2440.6,2439.6,7.09902]
["bitfinex","ETHUSD",1725408305183,9.251,2440.5,2439.6,7.09902]
["bitfinex","ETHUSD",1725408305384,0.08216566,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1725408306179,9.251,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1725408306408,9.251,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1725408307305,5.86455981,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725408307306,10.78564585,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725408307514,0.08216566,2440.7,2439.7,11.69594853]
["bitfinex","ETHUSD",1725408307808,0.08216566,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1725408307809,1.35444751,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1725408308173,0.08216566,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1725408308601,0.08216566,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1725408308906,0.08216566,2440.7,2440.5,4.09742]
["bitfinex","ETHUSD",1725408309073,9.513364,2440.8,2440.5,8.19484]
["bitfinex","ETHUSD",1725408309274,9.513364,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1725408309472,0.08216566,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1725408310101,0.08216566,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1725408310307,0.071164,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408310308,0.15332966,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408310471,0.071164,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1725408310811,0.071164,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1725408311295,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408311501,0.071164,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1725408311713,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408312061,0.071164,2440.8,2439.8,5.97818685]
["bitfinex","ETHUSD",1725408312062,0.071164,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1725408312286,5.69738904,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1725408312488,0.071164,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1725408312899,9.1991,2440.6,2440.0,8.19648]
["bitfinex","ETHUSD",1725408313111,4.09752,2440.5,2440.0,8.19649]
["bitfinex","ETHUSD",1725408313421,0.08216566,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1725408313706,1.27228185,2440.7,2440.5,4.09737]
["bitfinex","ETHUSD",1725408313925,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408314067,0.071164,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408314264,0.071164,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1725408314472,1.34344585,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1725408314688,0.33911392,2440.7,2440.4,4.09756]
["bitfinex","ETHUSD",1725408314872,0.08216566,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1725408315077,0.15332966,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1725408315300,0.15332966,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1725408315301,0.071164,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1725408315471,0.071164,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1725408315788,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408316961,0.071164,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725408319373,0.071164,2440.8,2440.7,8.19436]
["bitfinex","ETHUSD",1725408325515,0.071164,2440.8,2440.7,12.29154]
["bitfinex","ETHUSD",1725408325822,0.071164,2440.8,2440.7,13.520694]
["bitfinex","ETHUSD",1725408326059,0.071164,2440.8,2440.7,16.520694]
["bitfinex","ETHUSD",1725408326680,4e-06,2440.8,2440.7,30.115874]
["bitfinex","ETHUSD",1725408327211,4e-06,2440.8,2440.7,26.430894]
["bitfinex","ETHUSD",1725408327573,4e-06,2440.8,2440.7,30.528074]
["bitfinex","ETHUSD",1725408328077,4e-06,2440.8,2440.7,31.078074]
["bitfinex","ETHUSD",1725408328750,4e-06,2440.8,2440.7,26.980894]
["bitfinex","ETHUSD",1725408329042,4e-06,2440.8,2440.7,29.37244606]
["bitfinex","ETHUSD",1725408329393,4e-06,2440.8,2440.7,33.46962606]
["bitfinex","ETHUSD",1725408329596,4e-06,2440.8,2440.7,34.01962606]
["bitfinex","ETHUSD",1725408330003,4e-06,2440.8,2440.7,29.92244606]
["bitfinex","ETHUSD",1725408330301,4e-06,2440.8,2440.7,30.33464606]
["bitfinex","ETHUSD",1725408330511,18.65837012,2441.2,2441.1,22.16013]
["bitfinex","ETHUSD",1725408330841,18.65837012,2441.2,2441.1,34.82640506]
["bitfinex","ETHUSD",1725408331611,18.65837012,2441.2,2441.1,20.85929506]
["bitfinex","ETHUSD",1725408331996,18.65837012,2441.2,2441.1,20.95150942]
["bitfinex","ETHUSD",1725408333905,18.65837012,2441.2,2441.1,25.04801942]
["bitfinex","ETHUSD",1725408334108,5.01143806,2441.2,2441.1,39.01512942]
["bitfinex","ETHUSD",1725408334303,5.01143806,2441.2,2441.1,39.97732942]
["bitfinex","ETHUSD",1725408334548,1.27228185,2442.7,2441.3,9.748]
["bitfinex","ETHUSD",1725408334708,11.66407581,2442.8,2441.3,9.748]
["bitfinex","ETHUSD",1725408334709,9.9677,2442.8,2442.4,4.09421]
["bitfinex","ETHUSD",1725408335051,9.9677,2442.8,2442.6,4.09391]
["bitfinex","ETHUSD",1725408335550,9.9677,2442.8,2442.5,0.08157893]
["bitfinex","ETHUSD",1725408335551,9.9677,2443.1,2442.9,4.09336]
["bitfinex","ETHUSD",1725408335695,0.121164,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1725408336047,0.121164,2443.2,2443.1,0.08157893]
["bitfinex","ETHUSD",1725408336452,0.121164,2443.2,2442.8,4.09362]
["bitfinex","ETHUSD",1725408336620,0.20332966,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1725408336807,0.20332966,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1725408337007,0.20332966,2443.2,2443.0,0.08067228]
["bitfinex","ETHUSD",1725408337217,0.20332966,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1725408337549,0.20332966,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1725408337717,0.20332966,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1725408337718,0.121164,2443.2,2442.8,4.17245984]
["bitfinex","ETHUSD",1725408337918,0.20332966,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1725408338365,0.20332966,2443.2,2442.9,0.07890984]
["bitfinex","ETHUSD",1725408338508,0.20332966,2443.2,2442.9,4.17225984]
["bitfinex","ETHUSD",1725408338847,0.20332966,2443.2,2443.0,4.09323]
["bitfinex","ETHUSD",1725408339052,0.121164,2443.2,2443.0,4.09323]
["bitfinex","ETHUSD",1725408339207,0.121164,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408339409,0.121164,2443.2,2443.1,8.26522984]
["bitfinex","ETHUSD",1725408339606,0.121164,2443.2,2443.1,9.42712803]
["bitfinex","ETHUSD",1725408339805,0.121164,2443.2,2443.1,13.52028803]
["bitfinex","ETHUSD",1725408340250,0.121164,2443.2,2443.1,16.52028803]
["bitfinex","ETHUSD",1725408341909,4e-06,2443.2,2443.1,26.78408803]
["bitfinex","ETHUSD",1725408342105,4.09058,2444.7,2443.1,26.78408803]
["bitfinex","ETHUSD",1725408342106,9.9018,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1725408342334,0.08216566,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1725408342541,9.9018,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1725408342736,9.9018,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1725408342737,0.08216566,2444.8,2444.5,4.09068]
["bitfinex","ETHUSD",1725408343007,0.08216566,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1725408343259,0.08216566,2444.8,2444.5,0.07703528]
["bitfinex","ETHUSD",1725408343417,13.32554,2444.6,2444.5,0.07703528]
["bitfinex","ETHUSD",1725408343626,9.2349,2443.5,2442.7,4.50595]
["bitfinex","ETHUSD",1725408343821,4.12491566,2443.4,2442.8,4.09362]
["bitfinex","ETHUSD",1725408344009,4.12491566,2443.4,2442.9,0.05718603]
["bitfinex","ETHUSD",1725408344352,0.03216566,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1725408344555,0.03216566,2443.4,2442.9,0.05718603]
["bitfinex","ETHUSD",1725408344556,9.2349,2443.9,2442.9,0.05718603]
["bitfinex","ETHUSD",1725408344757,9.2349,2443.9,2443.2,4.09299]
["bitfinex","ETHUSD",1725408344758,0.03216566,2443.8,2443.2,4.09299]
["bitfinex","ETHUSD",1725408344906,9.2349,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1725408345112,0.03216566,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1725408345435,0.03216566,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1725408345639,17.21457,2443.8,2443.1,4.09304]
["bitfinex","ETHUSD",1725408345839,0.03216566,2443.7,2443.1,8.18609]
["bitfinex","ETHUSD",1725408346048,0.03216566,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1725408346226,0.03216566,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1725408346434,9.0304,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1725408346624,9.0304,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1725408346828,9.0304,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1725408347043,0.03216566,2443.7,2443.5,8.18477]
["bitfinex","ETHUSD",1725408347253,0.03216566,2443.7,2443.5,4.09238]
["bitfinex","ETHUSD",1725408347621,9.0304,2443.8,2443.5,8.18477]
["bitfinex","ETHUSD",1725408347962,9.0304,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1725408348261,0.03216566,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1725408348422,9.0304,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1725408348834,13.12272,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1725408349141,8.18581,2443.3,2442.7,11.50373]
["bitfinex","ETHUSD",1725408349363,0.03216566,2443.2,2442.7,11.50373]
["bitfinex","ETHUSD",1725408349665,0.03216566,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725408349871,4.09283,2443.3,2442.7,11.50373]
["bitfinex","ETHUSD",1725408350016,0.03216566,2443.2,2442.7,11.50373]
["bitfinex","ETHUSD",1725408350218,0.03216566,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1725408350613,0.03216566,2443.3,2442.9,8.18678]
["bitfinex","ETHUSD",1725408350816,0.03216566,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1725408351231,0.03216566,2443.3,2442.7,7.41]
["bitfinex","ETHUSD",1725408351511,0.03216566,2443.3,2441.1,4.09641]
["bitfinex","ETHUSD",1725408351512,13.12441,2442.6,2442.2,7.41]
["bitfinex","ETHUSD",1725408351716,0.03216566,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1725408351917,0.03216566,2442.5,2442.0,12.31]
["bitfinex","ETHUSD",1725408352131,4.09434,2442.4,2441.9,11.50505]
["bitfinex","ETHUSD",1725408352337,4.09434,2442.4,2440.9,14.36984988]
["bitfinex","ETHUSD",1725408352338,4.09519,2441.9,2440.9,14.36984988]
["bitfinex","ETHUSD",1725408352545,0.03216566,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1725408352767,9.0304,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1725408353116,9.0304,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1725408353412,4.0951,2442.0,2441.4,4.09596]
["bitfinex","ETHUSD",1725408353658,0.03216566,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1725408353859,0.03216566,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1725408354009,0.03216566,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1725408354461,0.03216566,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1725408354854,4.12704566,2442.1,2441.6,4.09561]
["bitfinex","ETHUSD",1725408355107,4.12704566,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1725408355108,8.22199566,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1725408355320,0.03216566,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1725408355622,4.12699566,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1725408356473,4.12699566,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1725408356805,0.03216566,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1725408357007,0.03216566,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1725408357215,0.03216566,2442.1,2441.6,8.19115]
["bitfinex","ETHUSD",1725408357567,9.9328,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1725408357766,0.03216566,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1725408357973,4.12649566,2442.4,2441.7,4.09535]
["bitfinex","ETHUSD",1725408358209,4.12649566,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1725408358410,0.03216566,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1725408358721,0.03216566,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1725408359225,9.9328,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1725408359383,9.9328,2442.5,2442.1,4.14810789]
["bitfinex","ETHUSD",1725408359916,9.9328,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1725408360275,9.9328,2442.5,2442.1,8.18941]
["bitfinex","ETHUSD",1725408360475,9.9328,2442.5,2442.3,0.05338789]
["bitfinex","ETHUSD",1725408360669,0.03216566,2442.4,2442.3,0.05338789]
["bitfinex","ETHUSD",1725408361085,9.9328,2442.5,2442.1,4.09473]
["bitfinex","ETHUSD",1725408361381,9.9328,2442.5,2442.3,4.09447]
["bitfinex","ETHUSD",1725408361581,9.7021,2442.8,2442.2,4.09463]
["bitfinex","ETHUSD",1725408361907,0.03216566,2442.7,2442.2,4.504013]
["bitfinex","ETHUSD",1725408362218,4.09403,2442.6,2442.0,4.09486]
["bitfinex","ETHUSD",1725408362368,0.03216566,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1725408362579,4.12604566,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1725408362783,4.12604566,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1725408362784,0.03216566,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1725408363431,0.03216566,2442.7,2442.4,8.18853]
["bitfinex","ETHUSD",1725408363631,9.7021,2442.8,2442.1,4.09471]
["bitfinex","ETHUSD",1725408363840,9.6366,2443.1,2442.6,8.18777]
["bitfinex","ETHUSD",1725408363990,0.03216566,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1725408364331,4.09359,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1725408364485,0.03216566,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1725408364687,9.6366,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1725408364911,9.6366,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1725408365116,0.03216566,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1725408365799,0.42868055,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1725408366004,0.03216566,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1725408366309,0.03216566,2443.2,2442.9,4.0934]
["bitfinex","ETHUSD",1725408367143,0.03216566,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1725408367502,0.3807053,2443.2,2442.8,8.18706]
["bitfinex","ETHUSD",1725408367740,0.03216566,2443.3,2442.6,7.41]
["bitfinex","ETHUSD",1725408367741,0.03216566,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1725408368115,0.03216566,2443.3,2443.0,8.18653]
["bitfinex","ETHUSD",1725408368301,13.59197996,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1725408368500,13.59197996,2443.7,2443.0,4.09324]
["bitfinex","ETHUSD",1725408368501,1.02210849,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1725408368702,0.38074724,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1725408368943,0.03216566,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1725408369502,0.03216566,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1725408369701,0.03216566,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1725408369939,0.03216566,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1725408370152,0.38074584,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1725408370322,0.03216566,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1725408370515,0.38063983,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1725408370845,0.03216566,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1725408371048,4.09266,2443.4,2442.9,11.50333]
["bitfinex","ETHUSD",1725408371358,0.03216566,2443.3,2443.1,4.09304]
["bitfinex","ETHUSD",1725408371501,0.03216566,2443.6,2442.9,11.50339]
["bitfinex","ETHUSD",1725408371702,4.09325,2443.1,2442.9,7.41]
["bitfinex","ETHUSD",1725408371950,0.03216566,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1725408372550,9.0061,2443.2,2442.7,1.559784]
["bitfinex","ETHUSD",1725408372715,0.03216566,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1725408373451,0.03216566,2443.1,2442.6,4.09383]
["bitfinex","ETHUSD",1725408373452,0.03216566,2443.1,2442.9,4.09338]
["bitfinex","ETHUSD",1725408373606,4.09258,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1725408373607,9.0531,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1725408373835,9.0531,2443.5,2442.5,7.41]
["bitfinex","ETHUSD",1725408373836,0.41256601,2443.4,2443.1,4.09302]
["bitfinex","ETHUSD",1725408374115,0.03216566,2443.4,2443.1,8.18605]
["bitfinex","ETHUSD",1725408374318,9.0531,2443.5,2443.2,0.05297224]
["bitfinex","ETHUSD",1725408374530,8.18392,2443.9,2443.2,0.05297224]
["bitfinex","ETHUSD",1725408374531,9.0531,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1725408374740,0.41262217,2443.7,2443.4,4.09249]
["bitfinex","ETHUSD",1725408375053,0.03216566,2443.7,2443.4,4.14567593]
["bitfinex","ETHUSD",1725408375201,0.38043455,2443.6,2443.4,0.05318593]
["bitfinex","ETHUSD",1725408375401,0.03216566,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1725408375645,0.38044752,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1725408375853,0.38044752,2443.5,2443.3,0.05318593]
["bitfinex","ETHUSD",1725408376016,9.15496566,2443.8,2443.5,4.09233]
["bitfinex","ETHUSD",1725408376216,0.38045326,2443.7,2443.5,4.09233]
["bitfinex","ETHUSD",1725408376547,0.41261892,2443.7,2443.5,4.09233]
["bitfinex","ETHUSD",1725408376753,0.03216566,2443.7,2443.6,0.05230587]
["bitfinex","ETHUSD",1725408376938,0.41262412,2443.7,2443.6,4.14462587]
["bitfinex","ETHUSD",1725408377252,0.38043338,2443.7,2443.6,4.14462587]
["bitfinex","ETHUSD",1725408377405,0.03216566,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1725408377635,0.38044793,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1725408377841,0.38044793,2443.9,2443.8,0.05230587]
["bitfinex","ETHUSD",1725408378147,0.38044793,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1725408378148,0.98919311,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1725408378352,0.38044793,2443.8,2443.7,4.09205]
["bitfinex","ETHUSD",1725408378543,0.38046737,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1725408378743,0.38046737,2443.8,2443.7,4.09205]
["bitfinex","ETHUSD",1725408378940,0.38046737,2443.8,2443.4,7.41]
["bitfinex","ETHUSD",1725408379155,4.50484125,2443.7,2443.4,7.41]
["bitfinex","ETHUSD",1725408379356,10.30554559,2443.6,2443.4,7.41]
["bitfinex","ETHUSD",1725408379560,10.30554559,2443.6,2442.9,3.0]
["bitfinex","ETHUSD",1725408379561,4.09268,2443.4,2442.9,11.50348]
["bitfinex","ETHUSD",1725408379772,0.41258664,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1725408379773,0.03216566,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1725408380200,4.09308,2443.2,2442.9,7.41]
["bitfinex","ETHUSD",1725408380368,10.94617731,2443.1,2442.4,11.50421]
["bitfinex","ETHUSD",1725408380710,5.08233165,2443.0,2442.4,15.59844]
["bitfinex","ETHUSD",1725408381008,0.41253866,2442.9,2442.4,11.50421]
["bitfinex","ETHUSD",1725408381167,4.12573566,2442.9,2442.4,11.5042]
["bitfinex","ETHUSD",1725408381366,0.38010965,2442.8,2442.4,11.5042]
["bitfinex","ETHUSD",1725408381607,0.03216566,2442.7,2442.4,11.5042]
["bitfinex","ETHUSD",1725408381770,0.03216566,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1725408382213,0.03216566,2442.8,2442.4,15.59838]
["bitfinex","ETHUSD",1725408382365,0.03216566,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1725408382563,0.03216566,2442.8,2442.6,4.09396]
["bitfinex","ETHUSD",1725408383107,0.03216566,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1725408383415,0.38012202,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1725408383582,0.03216566,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1725408383786,0.03216566,2443.0,2442.5,8.18807]
["bitfinex","ETHUSD",1725408383787,0.38010998,2442.9,2442.5,8.18807]
["bitfinex","ETHUSD",1725408384094,0.03216566,2442.8,2442.5,4.09401]
["bitfinex","ETHUSD",1725408384279,0.03216566,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1725408384485,0.03216566,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1725408384805,0.38010117,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1725408384972,0.03216566,2442.8,2442.5,4.09401]
["bitfinex","ETHUSD",1725408385577,0.03216566,2442.9,2442.7,4.09383]
["bitfinex","ETHUSD",1725408385779,9.9251,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1725408385989,9.9251,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1725408386326,13.18191,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1725408386528,1.02064721,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1725408386675,1.02062537,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1725408387050,0.03216566,2443.3,2443.1,4.09307]
["bitfinex","ETHUSD",1725408387179,0.38021266,2443.2,2443.1,4.09307]
["bitfinex","ETHUSD",1725408387579,0.38021266,2443.2,2443.1,4.14528802]
["bitfinex","ETHUSD",1725408387990,0.38021266,2443.2,2443.1,0.05221802]
["bitfinex","ETHUSD",1725408388208,0.98858516,2443.2,2443.1,0.05221802]
["bitfinex","ETHUSD",1725408388393,5.11374082,2443.2,2443.1,0.05221802]
["bitfinex","ETHUSD",1725408388717,4.09327,2443.1,2442.6,8.18781]
["bitfinex","ETHUSD",1725408388897,0.41237832,2443.0,2442.6,8.18781]
["bitfinex","ETHUSD",1725408389080,4.09393,2442.7,2442.4,7.41]
["bitfinex","ETHUSD",1725408389281,0.03216566,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1725408389683,0.3802931,2442.5,2442.2,8.18916]
["bitfinex","ETHUSD",1725408390004,0.03216566,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1725408390224,0.38023415,2442.5,2442.4,4.09418]
["bitfinex","ETHUSD",1725408390507,0.38023415,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1725408390705,4.12583566,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1725408390706,0.38023415,2442.4,2442.3,4.09449]
["bitfinex","ETHUSD",1725408390904,0.98863982,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1725408391114,0.41239981,2442.5,2442.1,11.50469]
["bitfinex","ETHUSD",1725408391422,9.80313415,2442.4,2442.1,7.41]
["bitfinex","ETHUSD",1725408391576,9.80313415,2442.4,2442.1,11.50482]
["bitfinex","ETHUSD",1725408391577,0.41239981,2442.3,2442.1,11.50482]
["bitfinex","ETHUSD",1725408391782,9.4229,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1725408392095,9.4229,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1725408392096,1.02093896,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1725408392295,0.38030217,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1725408392509,0.38028409,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1725408392775,0.03216566,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725408392963,0.98880504,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1725408393273,0.38030963,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1725408393485,0.38030963,2442.5,2442.4,8.18863]
["bitfinex","ETHUSD",1725408393681,0.38030963,2442.5,2442.4,9.45362799]
["bitfinex","ETHUSD",1725408393972,4.09302,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1725408394177,5.11426459,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725408394331,0.98891893,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1725408394536,0.98891893,2443.0,2442.7,4.09377]
["bitfinex","ETHUSD",1725408395065,0.03216566,2442.9,2442.6,8.55520988]
["bitfinex","ETHUSD",1725408395461,0.38035322,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1725408395775,0.03216566,2443.2,2442.9,4.09344]
["bitfinex","ETHUSD",1725408395937,0.98897727,2443.1,2442.9,4.09344]
["bitfinex","ETHUSD",1725408396137,0.98897727,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1725408396895,0.03216566,2443.2,2442.9,4.09344]
["bitfinex","ETHUSD",1725408397104,0.98893762,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1725408397389,0.98893762,2443.0,2442.4,7.41]
["bitfinex","ETHUSD",1725408397599,4.094,2442.6,2442.4,7.41]
["bitfinex","ETHUSD",1725408397760,0.41252628,2442.5,2442.1,4.09468]
["bitfinex","ETHUSD",1725408397968,0.38036062,2442.4,2442.3,4.09449]
["bitfinex","ETHUSD",1725408398348,0.03216566,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1725408398550,0.38030345,2442.6,2442.3,4.46134988]
["bitfinex","ETHUSD",1725408398784,0.03216566,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1725408398948,0.03216566,2442.9,2442.7,4.09379]
["bitfinex","ETHUSD",1725408399155,0.98881157,2442.8,2442.7,4.09379]
["bitfinex","ETHUSD",1725408399349,0.6085042,2442.8,2442.7,4.09379]
["bitfinex","ETHUSD",1725408399673,0.98881634,2442.8,2442.7,8.18762]
["bitfinex","ETHUSD",1725408400395,0.98881634,2442.8,2442.7,4.09379]
["bitfinex","ETHUSD",1725408400556,0.98881634,2442.8,2442.7,8.18762]
["bitfinex","ETHUSD",1725408400758,0.98881634,2442.8,2442.7,4.09379]
["bitfinex","ETHUSD",1725408401693,0.66606794,2443.1,2442.8,4.0936]
["bitfinex","ETHUSD",1725408401871,0.98889138,2443.0,2442.8,4.0936]
["bitfinex","ETHUSD",1725408402072,0.98889138,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1725408402073,0.98889138,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1725408402511,1.62279366,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1725408402806,0.03216566,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1725408402958,9.2245,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1725408403157,1.02105704,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1725408403404,0.98889138,2442.6,2442.5,4.09413]
["bitfinex","ETHUSD",1725408403577,1.01424512,2442.6,2442.5,4.09413]
["bitfinex","ETHUSD",1725408403771,0.98889138,2442.6,2442.5,4.09413]
["bitfinex","ETHUSD",1725408404365,0.98889138,2442.6,2442.5,9.80166036]
["bitfinex","ETHUSD",1725408404771,0.66610497,2443.0,2442.8,4.09353]
["bitfinex","ETHUSD",1725408405095,0.66610497,2443.0,2442.7,4.09368]
["bitfinex","ETHUSD",1725408405096,0.98895909,2442.9,2442.7,4.09368]
["bitfinex","ETHUSD",1725408405267,0.98895909,2442.9,2442.5,5.653935]
["bitfinex","ETHUSD",1725408405268,0.98895909,2442.8,2442.5,5.653935]
["bitfinex","ETHUSD",1725408405467,0.98895909,2442.7,2442.3,15.96574988]
["bitfinex","ETHUSD",1725408405696,0.98895909,2442.6,2442.3,11.50438]
["bitfinex","ETHUSD",1725408405963,0.98895909,2442.5,2442.3,11.50438]
["bitfinex","ETHUSD",1725408406178,0.03216566,2442.7,2441.9,7.41]
["bitfinex","ETHUSD",1725408406179,1.02112475,2442.4,2441.9,7.41]
["bitfinex","ETHUSD",1725408406395,15.3331884,2442.3,2441.9,7.41]
["bitfinex","ETHUSD",1725408406674,1.65506406,2442.2,2441.9,7.41]
["bitfinex","ETHUSD",1725408406920,0.98895909,2442.1,2441.9,7.41]
["bitfinex","ETHUSD",1725408407080,0.98895909,2442.0,2441.9,11.50515]
["bitfinex","ETHUSD",1725408407405,0.98895909,2442.0,2441.9,7.41]
["bitfinex","ETHUSD",1725408408567,0.98895909,2442.0,2441.9,11.50517]
["bitfinex","ETHUSD",1725408409268,0.98895909,2442.0,2441.9,15.60034]
["bitfinex","ETHUSD",1725408409715,0.98895909,2442.0,2441.9,8.19034]
["bitfinex","ETHUSD",1725408410009,0.98895909,2442.0,2441.9,9.45550899]
["bitfinex","ETHUSD",1725408410523,0.38036937,2442.0,2441.9,9.45550899]
["bitfinex","ETHUSD",1725408410675,0.03216566,2442.2,2442.0,4.09488]
["bitfinex","ETHUSD",1725408410889,0.60848908,2442.1,2442.0,4.09488]
["bitfinex","ETHUSD",1725408411223,0.66603171,2442.4,2442.2,4.09457]
["bitfinex","ETHUSD",1725408411224,1.6547752,2442.4,2442.2,4.09457]
["bitfinex","ETHUSD",1725408411407,0.63386605,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408411719,0.98880879,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408412790,0.38031348,2442.5,2442.4,13.46889288]
["bitfinex","ETHUSD",1725408413491,0.38031348,2442.5,2442.4,12.65000988]
["bitfinex","ETHUSD",1725408413877,0.03216566,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1725408414080,5.78961581,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1725408414081,0.66606035,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725408414332,0.60854429,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1725408414615,0.03216566,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1725408414825,0.98890103,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1725408415034,0.98890103,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725408415358,0.98890103,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1725408415537,0.98890103,2442.8,2442.7,4.09373]
["bitfinex","ETHUSD",1725408417286,0.66604289,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1725408417479,0.98886281,2442.9,2442.8,8.18719]
["bitfinex","ETHUSD",1725408417693,0.98886281,2442.9,2442.8,4.09356]
["bitfinex","ETHUSD",1725408419235,0.98886281,2442.9,2442.8,4.1479155]
["bitfinex","ETHUSD",1725408419604,0.98886281,2442.9,2442.8,8.2415755]
["bitfinex","ETHUSD",1725408419793,0.98886281,2442.9,2442.8,9.06573305]
["bitfinex","ETHUSD",1725408419996,0.38033125,2442.9,2442.8,9.06573305]
["bitfinex","ETHUSD",1725408420204,0.03216566,2443.3,2443.1,4.09306]
["bitfinex","ETHUSD",1725408420534,0.03216566,2443.3,2443.1,8.18613]
["bitfinex","ETHUSD",1725408420744,0.9890044,2443.2,2443.1,8.18613]
["bitfinex","ETHUSD",1725408421448,0.9890044,2443.2,2443.1,4.09306]
["bitfinex","ETHUSD",1725408421609,6.81053587,2443.2,2442.7,11.50372]
["bitfinex","ETHUSD",1725408421817,0.63398335,2443.0,2442.7,7.41]
["bitfinex","ETHUSD",1725408422049,1.65515341,2442.9,2442.7,7.41]
["bitfinex","ETHUSD",1725408422197,0.9890044,2442.8,2442.7,12.50737848]
["bitfinex","ETHUSD",1725408422401,1.69637581,2443.1,2442.7,12.50737848]
["bitfinex","ETHUSD",1725408422402,0.03216566,2443.1,2442.9,4.09338]
["bitfinex","ETHUSD",1725408422645,0.03216566,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1725408422890,0.03216566,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1725408422891,0.03216566,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1725408423008,0.66616029,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408423211,0.63399463,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408423402,1.87655535,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408423731,1.62293978,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725408423945,0.98898127,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408424933,0.98898127,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725408425701,1.69637581,2443.4,2443.2,4.09286]
["bitfinex","ETHUSD",1725408425895,0.60863389,2443.2,2442.9,8.18682]
["bitfinex","ETHUSD",1725408426141,0.60863389,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1725408426337,0.60863389,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1725408426338,0.98904498,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1725408426844,0.98904498,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1725408427439,0.98904498,2443.3,2443.1,8.18611]
["bitfinex","ETHUSD",1725408427617,0.38040191,2443.2,2443.1,4.09303]
["bitfinex","ETHUSD",1725408427811,9.1068,2443.1,2442.8,7.41]
["bitfinex","ETHUSD",1725408428014,9.1068,2443.1,2442.3,13.79501]
["bitfinex","ETHUSD",1725408428015,3.85020621,2443.0,2442.4,7.41]
["bitfinex","ETHUSD",1725408428228,4.09394,2442.7,2442.2,16.40458]
["bitfinex","ETHUSD",1725408428400,10.76200427,2442.6,2442.2,12.31]
["bitfinex","ETHUSD",1725408428607,0.98904498,2442.5,2442.3,8.18888]
["bitfinex","ETHUSD",1725408428911,9.74048284,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1725408429113,1.02072523,2442.5,2442.3,4.09439]
["bitfinex","ETHUSD",1725408429311,0.98855957,2442.4,2442.3,4.09439]
["bitfinex","ETHUSD",1725408429843,11.22879103,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725408430018,1.65449246,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1725408430349,1.02072523,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1725408430630,0.98855957,2442.1,2442.0,8.18995]
["bitfinex","ETHUSD",1725408430906,1.69637581,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408430907,0.63376723,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408431067,0.98877933,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408431266,0.98877933,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1725408431517,0.98877933,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1725408431668,0.98877933,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1725408431873,0.38029974,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1725408432268,0.60847959,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1725408432468,1.02094499,2442.3,2442.0,4.09494]
["bitfinex","ETHUSD",1725408432696,1.02094499,2442.2,2442.0,8.18985]
["bitfinex","ETHUSD",1725408432871,0.98877933,2442.1,2442.0,4.09491]
["bitfinex","ETHUSD",1725408433072,0.98885684,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1725408433315,0.98885886,2442.2,2442.1,8.18966]
["bitfinex","ETHUSD",1725408434208,0.98885886,2442.2,2442.1,8.24199295]
["bitfinex","ETHUSD",1725408434572,2.3623087,2442.5,2442.1,8.24199295]
["bitfinex","ETHUSD",1725408434573,0.03216566,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408434771,0.60853687,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408434977,1.24242944,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408435206,1.62276498,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408435723,0.98887241,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1725408436223,0.98887241,2442.5,2442.4,8.18866]
["bitfinex","ETHUSD",1725408437092,0.98887241,2442.5,2442.4,17.56320588]
["bitfinex","ETHUSD",1725408437296,0.38033554,2442.5,2442.4,17.56320588]
["bitfinex","ETHUSD",1725408437526,0.38033554,2442.5,2442.4,13.46887588]
["bitfinex","ETHUSD",1725408438048,0.38033554,2442.5,2442.4,17.56320588]
["bitfinex","ETHUSD",1725408438246,0.38033554,2442.5,2442.4,21.65753588]
["bitfinex","ETHUSD",1725408438539,0.63389257,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1725408438690,0.98899289,2443.1,2443.0,8.18664]
["bitfinex","ETHUSD",1725408440045,0.98899289,2443.1,2443.0,9.005304]
["bitfinex","ETHUSD",1725408440189,0.38038188,2443.1,2443.0,9.005304]
["bitfinex","ETHUSD",1725408440393,0.03216566,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1725408440650,0.4126062,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408440792,0.63389257,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408440992,1.62297834,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408441341,0.98908577,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408441635,0.98908577,2443.6,2443.5,8.18498]
["bitfinex","ETHUSD",1725408442503,0.03216566,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1725408442709,0.98920331,2443.8,2443.6,4.09225]
["bitfinex","ETHUSD",1725408443295,0.03216566,2443.7,2443.1,4.09307]
["bitfinex","ETHUSD",1725408443647,10.22519179,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1725408443793,0.98921403,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725408443996,4.09267,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725408444190,0.03216566,2443.5,2442.7,28.27512988]
["bitfinex","ETHUSD",1725408444191,9.6944,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725408444433,0.03216566,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1725408444690,1.02137969,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1725408444890,0.98921403,2443.0,2442.7,4.09368]
["bitfinex","ETHUSD",1725408445123,1.02137969,2442.9,2442.7,8.18739]
["bitfinex","ETHUSD",1725408445335,0.41263259,2442.8,2442.7,4.09368]
["bitfinex","ETHUSD",1725408445637,0.64069089,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1725408445846,0.98898374,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1725408446651,0.38046693,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1725408446797,0.03216566,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1725408447003,0.98885936,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1725408447316,0.98885936,2442.9,2442.7,4.09383]
["bitfinex","ETHUSD",1725408447628,0.98885936,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725408447802,0.98885936,2442.9,2442.7,4.09383]
["bitfinex","ETHUSD",1725408448195,0.98885936,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1725408449263,0.98885936,2442.9,2442.8,8.23786862]
["bitfinex","ETHUSD",1725408450037,1.69637581,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1725408450038,0.66606875,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1725408450370,0.98889167,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1725408450526,0.03216566,2443.2,2443.0,4.14386862]
["bitfinex","ETHUSD",1725408450724,0.98895369,2443.1,2443.0,4.14386862]
["bitfinex","ETHUSD",1725408450927,0.3803668,2443.1,2443.0,8.23718862]
["bitfinex","ETHUSD",1725408451173,0.3803668,2443.1,2443.0,0.05054862]
["bitfinex","ETHUSD",1725408451386,9.20739943,2443.1,2443.0,0.05054862]
["bitfinex","ETHUSD",1725408451522,9.20739943,2443.1,2442.1,4.09474]
["bitfinex","ETHUSD",1725408451523,4.09394,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1725408451727,9.1001,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1725408451967,1.02087866,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1725408452278,0.38027423,2442.3,2442.2,4.09462]
["bitfinex","ETHUSD",1725408452426,0.63379039,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1725408452628,1.02082398,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1725408452828,0.98865832,2442.5,2442.3,8.1888]
["bitfinex","ETHUSD",1725408453474,0.03216566,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1725408453637,0.66595335,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1725408453847,0.63378769,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1725408454158,0.03216566,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1725408454359,0.98879415,2442.9,2442.8,4.09363]
["bitfinex","ETHUSD",1725408454683,0.03216566,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408454824,0.98906078,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1725408455029,0.98907133,2443.3,2443.1,8.18632]
["bitfinex","ETHUSD",1725408455344,0.98907133,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408456147,0.98907133,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725408456934,0.03216566,2443.4,2443.1,8.18632]
["bitfinex","ETHUSD",1725408456935,0.03216566,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1725408457239,0.66623284,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1725408457440,0.98919418,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1725408457969,0.98919418,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1725408458127,0.98919418,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1725408458325,0.98919418,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1725408458574,1.62339797,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408458780,1.62363988,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408459280,1.62397688,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408459634,0.98961091,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408461169,0.38061958,2443.6,2443.4,8.1853]
["bitfinex","ETHUSD",1725408461341,0.98961091,2443.5,2443.4,9.00383]
["bitfinex","ETHUSD",1725408461527,1.69472367,2443.8,2443.4,9.00383]
["bitfinex","ETHUSD",1725408461528,0.03216566,2443.8,2443.5,4.09249]
["bitfinex","ETHUSD",1725408461751,0.9897076,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1725408462095,0.9897076,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1725408462242,0.9897076,2443.7,2443.0,11.87134988]
["bitfinex","ETHUSD",1725408462243,4.12440566,2443.7,2443.0,11.87134988]
["bitfinex","ETHUSD",1725408462440,4.12440566,2443.7,2443.1,3.081855]
["bitfinex","ETHUSD",1725408462441,0.98973139,2443.6,2443.1,3.081855]
["bitfinex","ETHUSD",1725408462677,0.98967966,2443.5,2443.3,4.09279]
["bitfinex","ETHUSD",1725408462877,0.98967966,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408463076,0.98962253,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408463285,0.03216566,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1725408463491,0.60892698,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408463663,0.98950634,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408464077,0.98950634,2443.5,2443.4,4.14175619]
["bitfinex","ETHUSD",1725408464595,0.38057936,2443.5,2443.4,9.05786081]
["bitfinex","ETHUSD",1725408464892,1.04704396,2443.8,2443.4,9.05776081]
["bitfinex","ETHUSD",1725408465096,0.98947063,2443.7,2443.4,8.23430619]
["bitfinex","ETHUSD",1725408465249,0.98947063,2443.7,2443.4,8.23422619]
["bitfinex","ETHUSD",1725408465451,0.3805693,2443.6,2443.4,4.14165619]
["bitfinex","ETHUSD",1725408465868,0.03216566,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1725408466099,0.98947314,2443.7,2443.5,4.09236]
["bitfinex","ETHUSD",1725408466247,0.98947314,2443.7,2443.6,0.04910619]
["bitfinex","ETHUSD",1725408467162,0.98947314,2443.7,2443.4,8.1853]
["bitfinex","ETHUSD",1725408467491,0.98947314,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1725408467791,0.98947314,2443.7,2443.5,0.04910619]
["bitfinex","ETHUSD",1725408468444,0.98946599,2443.6,2443.5,0.04910619]
["bitfinex","ETHUSD",1725408469053,5.08179463,2443.6,2443.5,0.04910619]
["bitfinex","ETHUSD",1725408469269,5.11396029,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1725408469491,0.98947463,2443.5,2443.2,0.04910619]
["bitfinex","ETHUSD",1725408469680,1.02164029,2443.4,2443.2,0.04910619]
["bitfinex","ETHUSD",1725408469865,0.98947463,2443.3,2443.2,0.04910619]
["bitfinex","ETHUSD",1725408470489,0.98938081,2443.3,2443.2,4.14209619]
["bitfinex","ETHUSD",1725408470665,0.9893786,2443.3,2443.2,0.04910619]
["bitfinex","ETHUSD",1725408471093,5.0821986,2443.3,2443.2,0.04910619]
["bitfinex","ETHUSD",1725408471258,1.02154426,2443.3,2442.7,7.41]
["bitfinex","ETHUSD",1725408471457,0.63421847,2443.4,2442.7,7.41]
["bitfinex","ETHUSD",1725408471458,1.02154426,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1725408471667,0.38053108,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1725408471868,0.64101318,2443.2,2442.9,8.18682]
["bitfinex","ETHUSD",1725408471869,0.98924572,2443.0,2442.9,8.18682]
["bitfinex","ETHUSD",1725408472180,0.98924572,2443.0,2442.9,4.14251619]
["bitfinex","ETHUSD",1725408473561,0.98924572,2443.0,2442.9,0.04910619]
["bitfinex","ETHUSD",1725408473562,0.98918987,2443.0,2442.9,0.04910619]
["bitfinex","ETHUSD",1725408473756,1.02135553,2443.0,2442.9,0.04910619]
["bitfinex","ETHUSD",1725408474090,1.02135553,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1725408474262,0.98918987,2442.9,2442.6,8.18778]
["bitfinex","ETHUSD",1725408474462,0.98918987,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1725408474657,0.60868174,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1725408474913,0.38042609,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1725408475200,0.38042609,2442.7,2442.6,4.09388]
["bitfinex","ETHUSD",1725408475910,0.38042609,2442.7,2442.6,8.18787]
["bitfinex","ETHUSD",1725408476405,0.38042609,2442.7,2442.6,9.747657]
["bitfinex","ETHUSD",1725408476766,0.38042609,2442.7,2442.6,13.0943796]
["bitfinex","ETHUSD",1725408477110,0.03216566,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408477326,1.62318005,2443.3,2443.1,4.09307]
["bitfinex","ETHUSD",1725408477475,0.98913657,2443.2,2443.1,4.09307]
["bitfinex","ETHUSD",1725408477804,4.72688933,2443.4,2443.1,4.09307]
["bitfinex","ETHUSD",1725408477805,4.72688933,2443.4,2443.1,4.09316]
["bitfinex","ETHUSD",1725408477989,0.98911676,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725408478304,1.62316597,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1725408478603,0.98911676,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725408478911,0.66621487,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1725408479201,0.98923402,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1725408479563,0.98923402,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1725408480403,0.98923402,2443.3,2443.0,4.0932]
["bitfinex","ETHUSD",1725408480611,7.4110769,2443.2,2442.4,16.6316]
["bitfinex","ETHUSD",1725408480766,1.62330124,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1725408480961,1.62330124,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1725408480962,1.6554669,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1725408481227,1.24282662,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1725408481502,0.03216566,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1725408481719,0.38038463,2442.7,2442.4,11.50432]
["bitfinex","ETHUSD",1725408482006,0.38038463,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1725408482225,0.38038463,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1725408482367,0.98896826,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1725408482564,0.38037241,2442.5,2442.3,4.09438]
["bitfinex","ETHUSD",1725408482785,0.38037241,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725408483035,0.98896886,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725408483312,0.03216566,2442.7,2442.3,8.18872]
["bitfinex","ETHUSD",1725408483475,0.98900344,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1725408483675,1.65514566,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1725408483890,0.98900344,2442.4,2442.1,4.09472]
["bitfinex","ETHUSD",1725408484074,9.4438,2442.2,2441.9,4.09504]
["bitfinex","ETHUSD",1725408484274,1.0211691,2442.1,2441.8,7.41]
["bitfinex","ETHUSD",1725408484512,5.71802,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1725408484672,1.65514566,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1725408485010,5.71835,2441.8,2441.4,0.4109]
["bitfinex","ETHUSD",1725408485221,1.0211691,2441.7,2441.3,11.50608]
["bitfinex","ETHUSD",1725408485413,0.98900344,2441.6,2441.3,15.60215]
["bitfinex","ETHUSD",1725408485574,0.38038594,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1725408486507,0.38038594,2441.5,2441.3,11.50607]
["bitfinex","ETHUSD",1725408486711,0.03216566,2441.7,2440.7,0.4109]
["bitfinex","ETHUSD",1725408486712,4.09626,2441.3,2440.7,0.4109]
["bitfinex","ETHUSD",1725408486958,4.09687,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1725408487133,0.41246962,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1725408487307,0.41235578,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1725408487512,0.41235578,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1725408487513,0.03216566,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1725408487710,0.03216566,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1725408487932,0.03216566,2441.0,2440.4,4.09766]
["bitfinex","ETHUSD",1725408488139,0.38019741,2440.9,2440.3,4.09774]
["bitfinex","ETHUSD",1725408488453,0.03216566,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1725408489943,14.01428,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1725408490117,0.03216566,2440.6,2439.9,4.09838]
["bitfinex","ETHUSD",1725408490460,0.03216566,2440.6,2439.9,5.249218]
["bitfinex","ETHUSD",1725408490625,4.09753,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1725408490961,14.01428,2440.7,2440.0,4.09834]
["bitfinex","ETHUSD",1725408490962,0.03216566,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1725408491325,9.917,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1725408491623,0.03216566,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1725408491836,0.03216566,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1725408492241,0.03216566,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1725408492759,0.03216566,2440.9,2440.4,8.19514]
["bitfinex","ETHUSD",1725408493073,9.917,2441.0,2440.7,4.09702]
["bitfinex","ETHUSD",1725408493275,9.917,2441.4,2440.2,4.46317865]
["bitfinex","ETHUSD",1725408493555,0.03216566,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1725408493875,0.03216566,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1725408494048,0.03216566,2441.3,2440.6,11.50732]
["bitfinex","ETHUSD",1725408494049,4.12846566,2441.3,2440.6,11.50732]
["bitfinex","ETHUSD",1725408494216,18.11034,2441.1,2441.0,0.04437093]
["bitfinex","ETHUSD",1725408494438,4.09701,2440.9,2440.6,7.41]
["bitfinex","ETHUSD",1725408494675,4.12919566,2440.8,2440.6,7.41]
["bitfinex","ETHUSD",1725408494887,0.03216566,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1725408495475,0.03216566,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1725408496989,0.03216566,2440.7,2440.3,8.19564]
["bitfinex","ETHUSD",1725408497287,0.03216566,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1725408497579,9.917,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1725408497580,0.03216566,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1725408498132,0.03216566,2441.0,2440.2,4.09802]
["bitfinex","ETHUSD",1725408498133,4.09703,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1725408498340,0.03216566,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1725408498744,0.03216566,2440.7,2440.2,8.19595]
["bitfinex","ETHUSD",1725408498951,0.03216566,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1725408499283,0.03216566,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1725408499501,0.03216566,2440.9,2440.4,4.0976]
["bitfinex","ETHUSD",1725408499697,0.03216566,2440.9,2440.2,8.19583]
["bitfinex","ETHUSD",1725408499898,4.09745,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1725408500103,0.03216566,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1725408500799,0.03216566,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1725408501091,0.03216566,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1725408501295,13.92548,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1725408501296,0.03216566,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1725408501591,4.12952566,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1725408501967,4.09752,2440.5,2439.9,15.60683]
["bitfinex","ETHUSD",1725408502174,0.03216566,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1725408502615,0.03216566,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1725408503211,0.03216566,2440.6,2440.2,4.09789]
["bitfinex","ETHUSD",1725408503399,0.03216566,2440.6,2440.3,4.09768]
["bitfinex","ETHUSD",1725408504171,0.03216566,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1725408504369,0.03216566,2440.6,2440.3,4.09768]
["bitfinex","ETHUSD",1725408504614,0.03216566,2440.6,2440.3,8.19544]
["bitfinex","ETHUSD",1725408504810,4.09827,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1725408505125,0.03216566,2440.0,2439.6,4.0989]
["bitfinex","ETHUSD",1725408505270,0.03216566,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1725408505480,0.03216566,2440.0,2438.8,9.7906]
["bitfinex","ETHUSD",1725408505481,9.0562,2439.9,2438.8,9.7906]
["bitfinex","ETHUSD",1725408505735,0.03216566,2440.0,2439.5,0.04466126]
["bitfinex","ETHUSD",1725408505736,17.25442,2439.6,2439.5,0.04466126]
["bitfinex","ETHUSD",1725408506023,4.09979,2439.2,2438.6,8.20118]
["bitfinex","ETHUSD",1725408506191,0.03216566,2439.1,2438.7,0.13175358]
["bitfinex","ETHUSD",1725408506370,0.03216566,2439.1,2438.7,0.17195279]
["bitfinex","ETHUSD",1725408506716,0.03216566,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1725408506871,0.03216566,2439.1,2438.9,0.1705095]
["bitfinex","ETHUSD",1725408507226,0.03216566,2439.4,2439.2,4.09957]
["bitfinex","ETHUSD",1725408507998,0.03216566,2439.4,2439.1,4.09977]
["bitfinex","ETHUSD",1725408508199,0.03216566,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1725408508418,0.03216566,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1725408508573,4.13137566,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1725408508775,4.13137566,2439.5,2439.0,8.21191973]
["bitfinex","ETHUSD",1725408509020,4.13137566,2439.5,2439.0,4.11189973]
["bitfinex","ETHUSD",1725408509225,0.03216566,2439.5,2439.1,0.04185978]
["bitfinex","ETHUSD",1725408509692,0.03216566,2439.5,2439.4,4.09927]
["bitfinex","ETHUSD",1725408510021,0.03216566,2439.5,2439.4,0.04185978]
["bitfinex","ETHUSD",1725408510229,0.03216566,2439.5,2439.4,4.14121978]
["bitfinex","ETHUSD",1725408510371,0.03216566,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1725408510575,22.41445006,2439.6,2439.5,0.04185978]
["bitfinex","ETHUSD",1725408510832,21.84505506,2439.6,2438.6,4.10062]
["bitfinex","ETHUSD",1725408511012,4.09957,2439.3,2438.7,4.21688385]
["bitfinex","ETHUSD",1725408511315,0.03216566,2439.2,2438.7,0.11636385]
["bitfinex","ETHUSD",1725408511676,4.10004,2439.0,2438.5,0.13650023]
["bitfinex","ETHUSD",1725408511915,0.03216566,2438.9,2438.5,4.23737023]
["bitfinex","ETHUSD",1725408512425,0.03216566,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1725408512592,0.03216566,2438.9,2438.1,4.10152]
["bitfinex","ETHUSD",1725408512593,0.03216566,2438.9,2438.7,0.14236643]
["bitfinex","ETHUSD",1725408512914,0.03216566,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1725408513091,0.03216566,2438.9,2438.5,4.14996898]
["bitfinex","ETHUSD",1725408513777,0.03216566,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1725408514090,0.03216566,2439.0,2438.7,4.15898628]
["bitfinex","ETHUSD",1725408514289,0.03216566,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1725408514627,0.03216566,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1725408514780,4.52838267,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1725408514781,9.4482,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1725408514980,0.03216566,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1725408515621,9.7014,2440.2,2439.5,4.09909]
["bitfinex","ETHUSD",1725408515942,0.03216566,2440.1,2439.1,4.09985]
["bitfinex","ETHUSD",1725408516082,4.13043566,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1725408516583,4.13043566,2440.1,2439.6,4.099]
["bitfinex","ETHUSD",1725408516780,0.03216566,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1725408516984,0.03216566,2440.1,2439.6,8.19788]
["bitfinex","ETHUSD",1725408517184,0.03216566,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1725408517379,0.03216566,2440.1,2439.3,9.0219]
["bitfinex","ETHUSD",1725408517585,0.03216566,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1725408518139,0.03216566,2440.1,2439.9,4.09844]
["bitfinex","ETHUSD",1725408518588,0.03216566,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1725408519126,0.03216566,2440.1,2439.4,0.9431885]
["bitfinex","ETHUSD",1725408519127,4.09849,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1725408519336,4.13070566,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1725408519929,4.13070566,2439.9,2438.9,4.10009]
["bitfinex","ETHUSD",1725408519930,4.09916,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1725408520115,0.03216566,2439.5,2439.1,4.09971]
["bitfinex","ETHUSD",1725408520319,4.13136566,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1725408520668,4.13148566,2439.5,2439.0,0.14222511]
["bitfinex","ETHUSD",1725408520788,4.09941,2439.4,2439.0,0.14222511]
["bitfinex","ETHUSD",1725408520980,9.34866566,2439.3,2438.9,0.17258817]
["bitfinex","ETHUSD",1725408521184,0.03216566,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1725408521387,0.03216566,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1725408521612,0.03216566,2439.2,2439.0,0.15734611]
["bitfinex","ETHUSD",1725408521829,0.03216566,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1725408521988,4.13188566,2439.2,2438.7,4.10047]
["bitfinex","ETHUSD",1725408522719,0.03216566,2439.2,2438.8,4.15291169]
["bitfinex","ETHUSD",1725408522929,0.03216566,2439.2,2438.9,4.10017]
["bitfinex","ETHUSD",1725408523332,0.03216566,2439.2,2438.4,11.511]
["bitfinex","ETHUSD",1725408523333,0.03216566,2439.2,2438.4,7.41]
["bitfinex","ETHUSD",1725408523513,0.03216566,2439.2,2439.0,4.09993]
["bitfinex","ETHUSD",1725408523696,0.03216566,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1725408524326,0.03216566,2439.5,2439.1,4.13693216]
["bitfinex","ETHUSD",1725408525234,0.03216566,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1725408525591,3.03216566,2439.8,2439.5,4.09915]
["bitfinex","ETHUSD",1725408525794,0.03216566,2439.7,2439.6,0.03706216]
["bitfinex","ETHUSD",1725408526020,0.03216566,2439.7,2439.4,8.19861]
["bitfinex","ETHUSD",1725408526328,0.03216566,2439.7,2439.6,0.03706216]
["bitfinex","ETHUSD",1725408526507,0.03216566,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1725408526722,0.03216566,2439.7,2439.6,4.13609216]
["bitfinex","ETHUSD",1725408526886,0.03216566,2439.8,2439.5,4.09914]
["bitfinex","ETHUSD",1725408527081,0.03216566,2439.8,2439.6,0.03706216]
["bitfinex","ETHUSD",1725408527499,0.03216566,2439.8,2439.6,4.13607216]
["bitfinex","ETHUSD",1725408527826,0.03216566,2439.8,2439.6,0.03706216]
["bitfinex","ETHUSD",1725408528687,0.03216566,2439.8,2439.6,4.13598216]
["bitfinex","ETHUSD",1725408528891,0.03216566,2439.8,2439.6,8.23492216]
["bitfinex","ETHUSD",1725408529206,0.38044624,2439.7,2439.6,4.13598216]
["bitfinex","ETHUSD",1725408529399,0.38044405,2439.7,2439.6,4.13598216]
["bitfinex","ETHUSD",1725408529599,9.1981,2440.2,2439.8,4.09854]
["bitfinex","ETHUSD",1725408529799,0.41262721,2440.1,2439.4,9.3934]
["bitfinex","ETHUSD",1725408530037,0.03216566,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1725408530210,0.03216566,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1725408530211,0.98927448,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1725408530391,0.41265327,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1725408530590,0.41265327,2440.0,2439.8,0.03706216]
["bitfinex","ETHUSD",1725408530591,10.18729053,2439.9,2439.8,0.03706216]
["bitfinex","ETHUSD",1725408530895,10.18729053,2439.9,2439.6,4.09893]
["bitfinex","ETHUSD",1725408531095,0.63378274,2440.2,2439.8,0.03706216]
["bitfinex","ETHUSD",1725408531393,0.98909169,2440.1,2439.8,4.09857]
["bitfinex","ETHUSD",1725408531621,0.98909169,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1725408531825,0.60871811,2440.1,2439.9,0.03706216]
["bitfinex","ETHUSD",1725408532029,0.60871811,2440.1,2439.9,4.13556216]
["bitfinex","ETHUSD",1725408532030,0.98916692,2440.1,2439.9,4.13556216]
["bitfinex","ETHUSD",1725408532211,0.60871811,2440.0,2439.9,4.13556216]
["bitfinex","ETHUSD",1725408532392,0.98916692,2440.2,2439.9,4.13556216]
["bitfinex","ETHUSD",1725408532724,9.83218136,2440.3,2439.9,8.23400216]
["bitfinex","ETHUSD",1725408532725,0.98916692,2440.1,2439.9,8.23400216]
["bitfinex","ETHUSD",1725408533036,1.02133258,2440.0,2439.9,4.13550216]
["bitfinex","ETHUSD",1725408533243,0.98916692,2440.0,2439.9,8.23402216]
["bitfinex","ETHUSD",1725408533538,0.03216566,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1725408533838,0.38047418,2440.2,2440.1,0.03614363]
["bitfinex","ETHUSD",1725408534047,0.98923287,2440.2,2440.1,4.13433363]
["bitfinex","ETHUSD",1725408534247,3.0,2440.5,2440.1,4.13433363]
["bitfinex","ETHUSD",1725408534248,0.03216566,2440.5,2440.2,4.09786]
["bitfinex","ETHUSD",1725408534541,0.03216566,2440.5,2440.1,4.54776699]
["bitfinex","ETHUSD",1725408534542,0.38052964,2440.2,2440.1,8.23252363]
["bitfinex","ETHUSD",1725408534843,0.03216566,2440.5,2440.2,4.09789]
["bitfinex","ETHUSD",1725408535008,0.98931916,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1725408535402,0.98931916,2440.4,2440.3,4.13399363]
["bitfinex","ETHUSD",1725408536040,0.98931916,2440.4,2440.3,8.23184363]
["bitfinex","ETHUSD",1725408536447,0.98931916,2440.4,2440.3,22.71167799]
["bitfinex","ETHUSD",1725408536727,0.03216566,2440.8,2440.6,4.09725]
["bitfinex","ETHUSD",1725408536942,0.98945577,2440.7,2440.4,4.09752]
["bitfinex","ETHUSD",1725408537249,1.02163604,2440.6,2440.4,4.09752]
["bitfinex","ETHUSD",1725408537459,0.03216566,2440.6,2440.5,0.03614363]
["bitfinex","ETHUSD",1725408537621,1.02161023,2440.6,2440.5,0.03614363]
["bitfinex","ETHUSD",1725408538150,0.98944457,2440.6,2440.3,4.0978]
["bitfinex","ETHUSD",1725408538308,1.02161023,2440.5,2440.3,4.0978]
["bitfinex","ETHUSD",1725408538632,0.3805556,2440.4,2440.2,4.09787]
["bitfinex","ETHUSD",1725408538803,0.3805556,2440.3,2440.2,4.09787]
["bitfinex","ETHUSD",1725408539554,0.3805556,2440.3,2440.2,4.13401363]
["bitfinex","ETHUSD",1725408540106,0.03216566,2440.7,2440.2,0.03614363]
["bitfinex","ETHUSD",1725408540355,0.98944514,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1725408540520,1.0216108,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1725408540852,0.98940267,2440.4,2440.3,4.09782]
["bitfinex","ETHUSD",1725408541154,0.38053949,2440.4,2440.3,4.09782]
["bitfinex","ETHUSD",1725408541652,0.98945659,2440.4,2440.3,4.09782]
["bitfinex","ETHUSD",1725408542014,0.98945659,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1725408542347,1.02162225,2440.5,2440.3,4.09782]
["bitfinex","ETHUSD",1725408542552,0.98945659,2440.4,2440.3,4.09782]
["bitfinex","ETHUSD",1725408542855,0.38053949,2440.4,2440.3,4.09782]
["bitfinex","ETHUSD",1725408543245,0.38053949,2440.4,2440.3,8.19567]
["bitfinex","ETHUSD",1725408543444,0.03216566,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1725408543646,1.26970132,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1725408543861,0.98959465,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725408544559,0.98959465,2441.0,2440.9,8.19368]
["bitfinex","ETHUSD",1725408544760,0.38061333,2441.0,2440.9,8.19368]
["bitfinex","ETHUSD",1725408544959,0.38061333,2441.0,2440.9,9.422763]
["bitfinex","ETHUSD",1725408545149,0.03216566,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1725408545356,0.60909506,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1725408545561,0.03216566,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1725408545760,0.03216566,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1725408545999,1.26970132,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1725408546000,0.03216566,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1725408546193,0.38072549,2441.7,2441.6,8.19134]
["bitfinex","ETHUSD",1725408546343,0.98988463,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1725408546541,0.98988463,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1725408546542,0.38072549,2441.7,2441.5,4.09571]
["bitfinex","ETHUSD",1725408546882,0.38072549,2441.6,2441.5,4.09571]
["bitfinex","ETHUSD",1725408547299,0.03216566,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1725408547461,0.38077319,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725408547665,0.38077319,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1725408547997,0.38077319,2441.7,2441.6,4.09565]
["bitfinex","ETHUSD",1725408548504,3.03216566,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1725408548810,0.99000539,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1725408549026,0.3807713,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1725408549157,0.03216566,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1725408549362,0.03216566,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1725408549685,10.30329961,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1725408549686,10.81480132,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1725408549886,1.02240644,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1725408550198,0.38086184,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1725408551398,3.0,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1725408551556,3.0,2442.5,2441.7,4.09549]
["bitfinex","ETHUSD",1725408551557,4.47530611,2442.4,2441.7,4.09549]
["bitfinex","ETHUSD",1725408551756,4.09477,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1725408551953,4.47534804,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1725408552188,4.09451,2442.3,2441.8,4.09525]
["bitfinex","ETHUSD",1725408552367,0.03216566,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1725408552582,13.87418,2442.1,2441.6,4.09551]
["bitfinex","ETHUSD",1725408552795,13.87418,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1725408552796,0.03216566,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1725408553361,0.03216566,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1725408553569,0.03216566,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1725408553903,0.03216566,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1725408554104,0.03216566,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1725408554608,4.12649566,2442.4,2441.9,8.19021]
["bitfinex","ETHUSD",1725408554975,4.12649566,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725408555202,4.12649566,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1725408555674,8.22096566,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725408556002,0.03216566,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1725408556815,9.3378,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1725408556995,13.95363,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725408557175,0.03216566,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1725408557701,0.03216566,2442.9,2442.5,8.18812]
["bitfinex","ETHUSD",1725408557856,0.03216566,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1725408558866,0.03216566,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1725408559102,0.03216566,2442.9,2442.6,8.1878]
["bitfinex","ETHUSD",1725408559307,0.03216566,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1725408559603,0.03216566,2442.9,2442.7,4.09378]
["bitfinex","ETHUSD",1725408559807,3.03216566,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1725408560099,3.03216566,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1725408560100,7.12532566,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1725408560911,0.03216566,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1725408561110,0.03216566,2443.1,2442.6,4.503268]
["bitfinex","ETHUSD",1725408561479,0.03216566,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1725408561811,4.09316,2443.1,2442.8,4.46317865]
["bitfinex","ETHUSD",1725408562017,0.03216566,2443.0,2442.6,4.503298]
["bitfinex","ETHUSD",1725408562187,0.03216566,2443.0,2442.6,4.503378]
["bitfinex","ETHUSD",1725408562377,0.03216566,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1725408562572,0.03216566,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1725408562779,4.09291,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725408562780,0.03216566,2443.3,2442.9,8.18687]
["bitfinex","ETHUSD",1725408563020,0.03216566,2443.3,2443.0,4.09325]
["bitfinex","ETHUSD",1725408563225,0.03216566,2443.4,2442.8,4.09352]
["bitfinex","ETHUSD",1725408563377,0.03216566,2443.7,2442.9,2.126732]
["bitfinex","ETHUSD",1725408563572,4.12441566,2443.7,2443.0,4.09328]
["bitfinex","ETHUSD",1725408563772,4.09241,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1725408563999,0.03216566,2443.5,2443.3,4.09276]
["bitfinex","ETHUSD",1725408564202,0.03216566,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1725408565120,0.03216566,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1725408566021,20.36623,2444.1,2443.5,4.09241]
["bitfinex","ETHUSD",1725408566179,4.12382566,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725408566385,0.03216566,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725408566597,4.12381566,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725408567217,0.03216566,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1725408569330,0.03216566,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1725408569547,0.03216566,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1725408569755,0.03216566,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1725408570102,0.03216566,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1725408570347,0.03216566,2444.1,2443.8,4.09189]
["bitfinex","ETHUSD",1725408570509,0.03216566,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1725408571439,4.09159,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725408571625,0.03216566,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1725408572028,0.03216566,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1725408572541,0.03216566,2444.1,2443.7,4.910574]
["bitfinex","ETHUSD",1725408573333,0.03216566,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1725408573531,0.03216566,2444.2,2443.7,4.910574]
["bitfinex","ETHUSD",1725408573852,4.12351566,2444.2,2443.7,9.002554]
["bitfinex","ETHUSD",1725408574140,0.03216566,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1725408574445,0.03216566,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1725408574648,0.03216566,2444.3,2443.9,8.18347]
["bitfinex","ETHUSD",1725408574847,0.03216566,2444.3,2443.9,8.18346]
["bitfinex","ETHUSD",1725408575212,0.03216566,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1725408575557,9.6764,2444.7,2443.9,0.90840254]
["bitfinex","ETHUSD",1725408575729,0.03216566,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1725408576817,10.12997012,2444.5,2443.8,7.41]
["bitfinex","ETHUSD",1725408577155,13.36078,2444.0,2443.8,7.41]
["bitfinex","ETHUSD",1725408577337,0.03216566,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1725408577660,0.03216566,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1725408577827,4.09134,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1725408578021,0.03216566,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1725408578553,4.12365566,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725408578770,0.03216566,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725408578943,4.12367566,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725408579338,4.12367566,2444.1,2443.6,8.18448]
["bitfinex","ETHUSD",1725408579709,4.12367566,2444.1,2443.6,8.18447]
["bitfinex","ETHUSD",1725408579909,0.03216566,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1725408580211,0.03216566,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1725408580408,0.03216566,2444.2,2443.9,9.389]
["bitfinex","ETHUSD",1725408580647,4.0905,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1725408580839,0.03216566,2444.6,2444.1,5.439528]
["bitfinex","ETHUSD",1725408581044,0.03216566,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1725408581355,0.03216566,2444.7,2444.4,4.09094]
["bitfinex","ETHUSD",1725408581943,0.03216566,2444.7,2444.1,5.439388]
["bitfinex","ETHUSD",1725408581944,4.12273566,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1725408582550,0.03216566,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1725408582852,0.03216566,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1725408583057,4.09081,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1725408583209,9.11176566,2444.5,2443.9,7.41]
["bitfinex","ETHUSD",1725408583554,4.09099,2444.4,2443.9,11.50172]
["bitfinex","ETHUSD",1725408583711,0.03216566,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1725408583909,4.09066,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1725408584610,4.12298566,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1725408584959,4.12298566,2444.5,2443.6,4.09219]
["bitfinex","ETHUSD",1725408584960,4.09157,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1725408585245,4.12373566,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1725408585454,4.12373566,2444.1,2443.6,5.8076141]
["bitfinex","ETHUSD",1725408585803,4.12373566,2444.1,2443.6,9.8998541]
["bitfinex","ETHUSD",1725408586251,4.12373566,2444.1,2443.6,5.8076141]
["bitfinex","ETHUSD",1725408586610,4.09126,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1725408586811,0.03216566,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725408587044,4.12348566,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725408587248,0.03216566,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725408587559,0.03216566,2444.2,2443.7,5.23806551]
["bitfinex","ETHUSD",1725408588054,9.2045,2444.5,2443.9,4.09177]
["bitfinex","ETHUSD",1725408588288,16.04281865,2445.2,2443.8,0.08183437]
["bitfinex","ETHUSD",1725408588289,4.09042,2444.8,2444.0,0.08182453]
["bitfinex","ETHUSD",1725408588465,4.09042,2444.8,2444.3,8.18211]
["bitfinex","ETHUSD",1725408588466,4.12258566,2444.8,2444.3,8.18211]
["bitfinex","ETHUSD",1725408588678,13.64475,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1725408588816,0.03216566,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1725408589231,9.5546,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1725408589653,4.09008,2445.0,2444.5,8.18153]
["bitfinex","ETHUSD",1725408589966,4.09008,2445.0,2444.3,18.616251]
["bitfinex","ETHUSD",1725408589967,4.50396567,2444.9,2444.3,18.616251]
["bitfinex","ETHUSD",1725408590162,4.12231566,2444.9,2444.3,18.616251]
["bitfinex","ETHUSD",1725408590361,0.38168269,2444.8,2444.3,18.616251]
["bitfinex","ETHUSD",1725408590523,4.12231566,2444.9,2444.3,18.616251]
["bitfinex","ETHUSD",1725408590721,0.38169554,2444.8,2444.3,18.616251]
["bitfinex","ETHUSD",1725408590961,4.12231566,2444.9,2444.4,6.6935951]
["bitfinex","ETHUSD",1725408591166,0.03216566,2444.9,2444.4,6.77540627]
["bitfinex","ETHUSD",1725408591331,0.38169047,2444.8,2444.4,6.6935951]
["bitfinex","ETHUSD",1725408591520,4.12231566,2444.9,2444.4,6.6935151]
["bitfinex","ETHUSD",1725408591720,4.12231566,2444.9,2444.4,10.7844051]
["bitfinex","ETHUSD",1725408591721,0.38169151,2444.8,2444.4,10.7844051]
["bitfinex","ETHUSD",1725408591924,0.03216566,2444.9,2444.5,5.50361469]
["bitfinex","ETHUSD",1725408592582,0.03216566,2444.9,2444.5,1.41288469]
["bitfinex","ETHUSD",1725408592743,0.03216566,2444.9,2444.4,6.6935151]
["bitfinex","ETHUSD",1725408592744,0.38171148,2444.8,2444.4,6.6935151]
["bitfinex","ETHUSD",1725408592941,4.12230566,2444.9,2444.4,6.6935151]
["bitfinex","ETHUSD",1725408593142,0.03216566,2444.9,2444.4,6.6935151]
["bitfinex","ETHUSD",1725408593363,0.38170769,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1725408593571,0.03216566,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1725408593766,0.38170187,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1725408593952,0.03216566,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1725408594276,0.38169793,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1725408594577,0.03216566,2444.9,2444.5,6.13082051]
["bitfinex","ETHUSD",1725408594779,0.3816961,2444.8,2444.2,7.41]
["bitfinex","ETHUSD",1725408594938,4.4721761,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1725408595137,4.09031,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1725408595346,0.41386094,2444.7,2444.3,8.18228]
["bitfinex","ETHUSD",1725408595544,0.03216566,2444.7,2444.4,1.559228]
["bitfinex","ETHUSD",1725408595876,4.09015,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1725408596049,0.03216566,2444.8,2444.4,5.650198]
["bitfinex","ETHUSD",1725408596252,0.99241404,2444.8,2444.4,5.650118]
["bitfinex","ETHUSD",1725408596462,4.09015,2444.9,2444.2,11.50118]
["bitfinex","ETHUSD",1725408596463,0.41386337,2444.7,2444.2,7.41]
["bitfinex","ETHUSD",1725408596671,1.02453954,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408596874,4.09115,2444.3,2444.2,7.41]
["bitfinex","ETHUSD",1725408597035,4.09132,2444.2,2443.7,1.14592551]
["bitfinex","ETHUSD",1725408597242,4.09099,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1725408597442,0.38163789,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1725408597665,0.03216566,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1725408597877,0.38165411,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1725408598076,0.03216566,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1725408598240,0.38165534,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1725408598441,0.03216566,2444.5,2444.0,5.09027726]
["bitfinex","ETHUSD",1725408598888,0.99229559,2444.4,2444.0,5.09027726]
["bitfinex","ETHUSD",1725408599057,0.38165215,2444.3,2444.0,5.09027726]
["bitfinex","ETHUSD",1725408599238,4.12306566,2444.5,2444.0,5.09027726]
["bitfinex","ETHUSD",1725408599438,0.99229399,2444.4,2444.0,5.09027726]
["bitfinex","ETHUSD",1725408600493,5.08330399,2444.4,2444.0,0.99866726]
["bitfinex","ETHUSD",1725408600807,0.99229399,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1725408600955,0.99229399,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1725408601157,0.38164514,2444.1,2443.9,4.0917]
["bitfinex","ETHUSD",1725408601357,0.38164514,2444.0,2443.9,8.18343]
["bitfinex","ETHUSD",1725408601549,0.6682409,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1725408601852,0.99233306,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1725408602084,0.99233306,2444.3,2444.2,4.09121]
["bitfinex","ETHUSD",1725408602299,0.03216566,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1725408602453,0.99243236,2444.5,2444.2,4.09121]
["bitfinex","ETHUSD",1725408602653,0.99243236,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725408602882,0.99243236,2444.5,2444.3,5.819016]
["bitfinex","ETHUSD",1725408603576,0.99243236,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725408604003,0.99247384,2444.5,2444.3,5.818926]
["bitfinex","ETHUSD",1725408604218,0.61075313,2444.4,2444.3,5.818926]
["bitfinex","ETHUSD",1725408604419,0.99247384,2444.4,2444.3,5.818926]
["bitfinex","ETHUSD",1725408604714,0.99247384,2444.4,2444.3,9.910076]
["bitfinex","ETHUSD",1725408606303,0.38172071,2444.4,2444.3,9.910076]
["bitfinex","ETHUSD",1725408606606,0.38172071,2444.4,2444.3,14.001226]
["bitfinex","ETHUSD",1725408607021,1.30186698,2445.0,2444.7,4.09041]
["bitfinex","ETHUSD",1725408607178,1.26970132,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1725408607376,1.26970132,2445.0,2444.8,0.409039]
["bitfinex","ETHUSD",1725408607377,0.99234533,2444.9,2444.8,0.409039]
["bitfinex","ETHUSD",1725408607723,0.99234533,2444.9,2444.8,8.589559]
["bitfinex","ETHUSD",1725408608081,0.99234533,2444.9,2444.8,0.409039]
["bitfinex","ETHUSD",1725408608319,0.99234533,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1725408608623,5.35952132,2445.1,2444.4,4.09085]
["bitfinex","ETHUSD",1725408608624,0.99234533,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408608788,0.61067405,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408609111,0.99234533,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1725408609318,0.99234533,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1725408609614,0.99234533,2444.7,2444.6,4.908784]
["bitfinex","ETHUSD",1725408609800,0.99234533,2444.8,2444.6,4.908784]
["bitfinex","ETHUSD",1725408610005,1.60308284,2444.7,2444.6,4.908784]
["bitfinex","ETHUSD",1725408610210,0.99240879,2444.7,2444.6,4.908784]
["bitfinex","ETHUSD",1725408610806,2.26211011,2444.7,2444.3,7.41]
["bitfinex","ETHUSD",1725408611037,2.3006243,2444.6,2444.3,7.41]
["bitfinex","ETHUSD",1725408611348,0.99240879,2444.5,2444.3,11.50104]
["bitfinex","ETHUSD",1725408611547,1.30821551,2444.6,2444.3,11.50104]
["bitfinex","ETHUSD",1725408611548,0.99240879,2444.4,2444.3,4.09104]
["bitfinex","ETHUSD",1725408612056,0.99240879,2444.4,2444.3,8.18219]
["bitfinex","ETHUSD",1725408612360,0.99240879,2444.4,2444.3,5.318402]
["bitfinex","ETHUSD",1725408612555,0.99240879,2444.4,2444.3,9.409552]
["bitfinex","ETHUSD",1725408612910,1.27604985,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1725408613111,1.27604985,2444.8,2444.6,4.09056]
["bitfinex","ETHUSD",1725408613314,0.99212589,2444.7,2444.6,4.09056]
["bitfinex","ETHUSD",1725408613545,0.38158688,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1725408613771,0.38158688,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1725408614061,2.26818115,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1725408614957,0.9921313,2444.7,2444.6,8.18128]
["bitfinex","ETHUSD",1725408615455,1.27604985,2445.0,2444.8,4.09027]
["bitfinex","ETHUSD",1725408615649,1.27604985,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1725408615650,1.27604985,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1725408615838,1.27604985,2444.8,2444.6,5.06046192]
["bitfinex","ETHUSD",1725408616352,11.52118933,2444.7,2444.2,11.50119]
["bitfinex","ETHUSD",1725408616555,11.0708605,2444.3,2443.9,7.41]
["bitfinex","ETHUSD",1725408616722,1.27636358,2444.1,2443.9,7.41]
["bitfinex","ETHUSD",1725408616932,1.27636358,2444.1,2443.9,5.24199]
["bitfinex","ETHUSD",1725408617411,1.27636358,2444.1,2444.0,0.08183299]
["bitfinex","ETHUSD",1725408617616,1.27636358,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1725408617857,1.69472367,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1725408617858,1.27636358,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1725408618038,1.27636358,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1725408618357,1.27636358,2444.4,2444.2,4.909589]
["bitfinex","ETHUSD",1725408618564,1.27670814,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725408618744,1.69472367,2444.5,2444.2,4.909589]
["bitfinex","ETHUSD",1725408618946,1.27675329,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1725408619548,1.69472367,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1725408619549,1.27675329,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1725408619721,1.27675329,2444.3,2444.0,4.09155]
["bitfinex","ETHUSD",1725408620079,4.09176,2444.0,2443.5,11.50237]
["bitfinex","ETHUSD",1725408620375,1.27663965,2443.9,2443.5,14.292858]
["bitfinex","ETHUSD",1725408620522,1.27663965,2443.8,2443.5,7.41]
["bitfinex","ETHUSD",1725408620865,1.27663965,2443.8,2443.0,7.41]
["bitfinex","ETHUSD",1725408620866,13.90915,2443.4,2443.0,7.41]
["bitfinex","ETHUSD",1725408621158,1.2765781,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1725408621518,1.2765781,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1725408621719,1.70210414,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408621720,1.2765781,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408621927,1.2765781,2443.7,2443.6,8.18464]
["bitfinex","ETHUSD",1725408622196,9.8164,2444.1,2443.4,0.409265]
["bitfinex","ETHUSD",1725408622197,1.70210414,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1725408622459,1.70210414,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1725408622758,4.09183,2443.9,2443.4,0.409265]
["bitfinex","ETHUSD",1725408622914,11.46450414,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1725408623122,0.03216566,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1725408623321,1.70210414,2443.5,2442.8,9.4638]
["bitfinex","ETHUSD",1725408623517,1.7342698,2443.5,2442.9,5.03977]
["bitfinex","ETHUSD",1725408623823,5.8266798,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1725408624225,5.8266798,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1725408624426,1.70210414,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1725408625791,4.12465566,2443.5,2443.0,5.952906]
["bitfinex","ETHUSD",1725408625936,0.03216566,2443.5,2443.0,10.046126]
["bitfinex","ETHUSD",1725408626671,4.12457566,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725408627039,5.8266798,2443.6,2443.0,5.952906]
["bitfinex","ETHUSD",1725408627278,5.8266798,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1725408627591,1.7342698,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1725408627769,1.7342698,2443.6,2442.6,11.50384]
["bitfinex","ETHUSD",1725408627993,9.7246,2443.2,2442.6,7.41]
["bitfinex","ETHUSD",1725408628284,15.52037414,2442.8,2442.6,7.41]
["bitfinex","ETHUSD",1725408628491,0.03216566,2442.7,2442.2,4.50543]
["bitfinex","ETHUSD",1725408628652,0.03216566,2442.7,2442.3,1.191543]
["bitfinex","ETHUSD",1725408629379,10.82650414,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1725408629583,9.1244,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1725408629808,9.1244,2443.1,2442.7,0.409393]
["bitfinex","ETHUSD",1725408630007,9.1244,2443.1,2442.7,4.503113]
["bitfinex","ETHUSD",1725408630361,4.09274,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725408630362,13.21714,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725408630589,0.03216566,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725408631075,9.1244,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1725408631265,0.03216566,2443.3,2442.9,8.18688]
["bitfinex","ETHUSD",1725408631590,9.1244,2443.4,2442.9,8.18688]
["bitfinex","ETHUSD",1725408631989,0.03216566,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1725408632305,9.1244,2443.4,2443.0,4.16558804]
["bitfinex","ETHUSD",1725408632490,0.03216566,2443.3,2443.0,0.07227804]
["bitfinex","ETHUSD",1725408632878,0.03216566,2443.3,2443.0,4.16558804]
["bitfinex","ETHUSD",1725408633109,9.1244,2443.4,2443.0,4.16558804]
["bitfinex","ETHUSD",1725408633818,4.09236,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1725408633979,4.12481566,2443.5,2443.0,0.07227804]
["bitfinex","ETHUSD",1725408634169,4.12481566,2443.5,2443.2,0.06830789]
["bitfinex","ETHUSD",1725408634607,4.12481566,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1725408634805,4.12475566,2443.5,2442.9,4.5436353]
["bitfinex","ETHUSD",1725408635012,4.12475566,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1725408635169,4.09276,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1725408635505,4.12492566,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1725408636369,4.09289,2443.3,2442.7,0.409393]
["bitfinex","ETHUSD",1725408636564,4.09324,2443.1,2442.5,7.41]
["bitfinex","ETHUSD",1725408636764,4.09357,2442.9,2442.5,7.41]
["bitfinex","ETHUSD",1725408637013,4.09357,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725408637393,4.12573566,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725408638745,4.09357,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725408639043,4.09333,2443.0,2442.5,6.2631533]
["bitfinex","ETHUSD",1725408639197,4.09318,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1725408639395,8.21863566,2443.1,2442.5,10.3572233]
["bitfinex","ETHUSD",1725408639638,4.12534566,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1725408639796,9.5948,2443.2,2442.5,6.2630933]
["bitfinex","ETHUSD",1725408639797,9.5948,2443.2,2442.7,5.12952333]
["bitfinex","ETHUSD",1725408640239,4.09266,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725408640426,0.03216566,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725408641013,4.12486566,2443.4,2442.9,8.18689]
["bitfinex","ETHUSD",1725408641217,0.03216566,2443.4,2443.0,4.09327]
["bitfinex","ETHUSD",1725408641741,0.03216566,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1725408641940,9.4208,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725408642142,13.51313,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725408642742,9.4208,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1725408643108,1.70210414,2444.0,2443.4,4.09261]
["bitfinex","ETHUSD",1725408643109,13.51043,2443.9,2443.4,4.09261]
["bitfinex","ETHUSD",1725408643302,9.4186,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1725408643827,0.03216566,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1725408644217,0.03216566,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1725408644418,0.03216566,2443.8,2443.5,0.06798164]
["bitfinex","ETHUSD",1725408644745,0.03216566,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1725408645057,0.03216566,2443.8,2443.6,0.06798164]
["bitfinex","ETHUSD",1725408645345,9.4186,2443.9,2443.7,0.06798164]
["bitfinex","ETHUSD",1725408645562,4.09174,2444.0,2443.7,0.06798164]
["bitfinex","ETHUSD",1725408645735,0.03216566,2443.9,2443.4,4.911099]
["bitfinex","ETHUSD",1725408645934,4.09249,2443.5,2443.1,7.41]
["bitfinex","ETHUSD",1725408646255,13.53394,2443.3,2443.1,7.41]
["bitfinex","ETHUSD",1725408646406,13.53394,2443.3,2442.8,4.09359]
["bitfinex","ETHUSD",1725408646725,15.23427414,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1725408646928,0.03216566,2444.3,2443.7,8.18408]
["bitfinex","ETHUSD",1725408647250,0.03216566,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1725408648649,9.4411,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1725408648951,9.4411,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1725408649141,4.09076,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1725408649339,0.03216566,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1725408649535,4.12298566,2444.5,2444.0,4.5088551]
["bitfinex","ETHUSD",1725408649744,4.09099,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1725408650362,9.4411,2444.7,2443.6,4.09219]
["bitfinex","ETHUSD",1725408650363,9.35776566,2444.3,2443.6,4.09219]
["bitfinex","ETHUSD",1725408650518,4.09217,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1725408650832,4.12416566,2443.8,2443.3,4.09277]
["bitfinex","ETHUSD",1725408651016,4.09161,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725408651221,0.03216566,2444.0,2443.6,3.98986424]
["bitfinex","ETHUSD",1725408651419,4.12382566,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1725408652037,4.12382566,2444.0,2443.5,8.18475]
["bitfinex","ETHUSD",1725408652225,4.12382566,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1725408652432,4.12382566,2444.0,2443.5,8.18473]
["bitfinex","ETHUSD",1725408653680,4.12382566,2444.0,2443.5,8.18474]
["bitfinex","ETHUSD",1725408653862,0.03216566,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1725408654233,9.3256,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725408654462,9.3256,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1725408654630,9.3256,2444.2,2443.9,4.09176]
["bitfinex","ETHUSD",1725408654969,9.3256,2444.2,2443.8,8.1838]
["bitfinex","ETHUSD",1725408655330,9.3256,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1725408655531,4.12364566,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725408655976,4.12364566,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1725408655977,4.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1725408656274,0.03216566,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725408656445,4.12364566,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725408656645,4.09166,2444.0,2443.4,15.59502]
["bitfinex","ETHUSD",1725408656978,5.8257598,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725408657132,0.03216566,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1725408658256,0.03216566,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1725408658468,9.3256,2444.2,2443.9,8.18351]
["bitfinex","ETHUSD",1725408658769,5.79320414,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1725408658770,11.58030414,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1725408658976,1.70210414,2444.4,2444.1,4.09145]
["bitfinex","ETHUSD",1725408659186,0.03216566,2444.4,2444.1,4.09145]
["bitfinex","ETHUSD",1725408659471,0.03216566,2444.4,2444.2,0.06367102]
["bitfinex","ETHUSD",1725408660079,0.03216566,2444.5,2444.2,0.06367102]
["bitfinex","ETHUSD",1725408660579,5.8251198,2444.5,2444.2,0.06367102]
["bitfinex","ETHUSD",1725408660877,5.8250898,2444.5,2444.2,0.06367102]
["bitfinex","ETHUSD",1725408661172,4.091,2444.4,2444.3,0.06367102]
["bitfinex","ETHUSD",1725408661489,20.2702504,2444.4,2444.3,0.06367102]
["bitfinex","ETHUSD",1725408661635,20.2702504,2444.4,2443.8,11.50198]
["bitfinex","ETHUSD",1725408661636,4.09132,2444.2,2443.8,11.50198]
["bitfinex","ETHUSD",1725408661835,4.09182,2443.9,2443.8,7.41]
["bitfinex","ETHUSD",1725408662177,4.09182,2443.9,2443.4,11.50255]
["bitfinex","ETHUSD",1725408662329,1.73130019,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725408662532,0.03216566,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725408662733,4.12385566,2444.0,2443.4,15.28233278]
["bitfinex","ETHUSD",1725408662978,4.09189,2443.9,2443.4,11.50255]
["bitfinex","ETHUSD",1725408663274,4.12405566,2443.9,2443.4,11.50255]
["bitfinex","ETHUSD",1725408663865,5.79082453,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725408664038,5.82299019,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725408664238,4.12385566,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1725408665130,5.82299019,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1725408665579,1.69913453,2444.1,2443.8,4.09192]
["bitfinex","ETHUSD",1725408666174,1.73130019,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1725408666940,5.82263019,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1725408667500,2.12669972,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1725408667501,1.69913453,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1725408668370,1.69913453,2444.3,2444.0,8.18305]
["bitfinex","ETHUSD",1725408670151,5.82278019,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1725408670353,9.91436019,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1725408670676,9.91436019,2444.1,2443.4,20.80004]
["bitfinex","ETHUSD",1725408670677,5.82278019,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1725408670867,4.09194,2443.9,2443.4,11.50265]
["bitfinex","ETHUSD",1725408671181,4.12410566,2443.9,2443.4,11.50265]
["bitfinex","ETHUSD",1725408671637,0.03216566,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1725408671989,0.03216566,2443.9,2443.4,11.50256]
["bitfinex","ETHUSD",1725408671990,4.12399566,2443.9,2443.4,11.50256]
["bitfinex","ETHUSD",1725408672337,1.69913453,2444.0,2443.4,10.2824019]
["bitfinex","ETHUSD",1725408672665,1.73130019,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1725408673146,1.73130019,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1725408673885,1.73130019,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1725408674083,1.69913453,2444.2,2443.9,4.09172]
["bitfinex","ETHUSD",1725408674267,1.69913453,2444.2,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408674578,0.99283824,2444.1,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408675173,0.99283824,2444.1,2443.9,8.24698311]
["bitfinex","ETHUSD",1725408676384,0.6112534,2444.0,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408676613,0.99328677,2444.1,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408676818,0.38203337,2444.0,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408677118,0.6112534,2444.0,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408677316,1.69913453,2444.2,2443.9,4.15525311]
["bitfinex","ETHUSD",1725408679730,1.69913453,2444.2,2444.0,4.09155]
["bitfinex","ETHUSD",1725408679885,1.69913453,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1725408680084,1.69913453,2444.4,2444.1,4.15497549]
["bitfinex","ETHUSD",1725408680585,1.69913453,2444.4,2444.1,0.06349549]
["bitfinex","ETHUSD",1725408680787,1.69913453,2444.4,2444.1,4.15497549]
["bitfinex","ETHUSD",1725408682530,1.69913453,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1725408682736,1.69913453,2444.4,2444.1,4.15497549]
["bitfinex","ETHUSD",1725408683095,1.69913453,2444.2,2443.8,7.41]
["bitfinex","ETHUSD",1725408683319,4.09209,2443.8,2443.3,11.50281]
["bitfinex","ETHUSD",1725408683626,1.69913453,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1725408683930,1.73130019,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1725408684291,1.69913453,2443.7,2443.4,8.18528]
["bitfinex","ETHUSD",1725408684502,1.69913453,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1725408685686,1.69913453,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1725408686458,1.69913453,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1725408687260,1.69913453,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1725408687540,1.69913453,2443.7,2443.4,1.559542]
["bitfinex","ETHUSD",1725408687541,2.13182337,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1725408687712,2.13182337,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1725408687917,1.70623226,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408688357,1.70623226,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1725408688567,1.70623226,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408688748,1.70623226,2443.6,2443.3,11.50281]
["bitfinex","ETHUSD",1725408688947,1.70687136,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725408689270,1.70687136,2443.5,2443.4,4.15351339]
["bitfinex","ETHUSD",1725408689840,2.13182337,2443.7,2443.4,4.15351339]
["bitfinex","ETHUSD",1725408689841,1.70687136,2443.6,2443.4,4.15351339]
["bitfinex","ETHUSD",1725408690030,1.70687136,2443.5,2443.4,0.06086339]
["bitfinex","ETHUSD",1725408690230,1.70687136,2443.5,2443.4,4.15351339]
["bitfinex","ETHUSD",1725408690555,1.70687136,2443.5,2443.4,4.15158485]
["bitfinex","ETHUSD",1725408691150,1.70687136,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408691455,1.70687136,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1725408693134,1.70687136,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1725408693330,1.70687136,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1725408694578,1.70803122,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1725408695395,1.70803122,2443.7,2443.6,4.910801]
["bitfinex","ETHUSD",1725408696107,1.70803122,2443.7,2443.6,9.003121]
["bitfinex","ETHUSD",1725408696262,1.70803122,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1725408696605,1.70920167,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1725408696999,2.13381884,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1725408697000,1.70920167,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1725408697300,1.70920167,2443.9,2443.8,8.18396]
["bitfinex","ETHUSD",1725408697861,2.13660566,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1725408698716,2.13660566,2444.1,2444.0,12.35677895]
["bitfinex","ETHUSD",1725408699007,1.70906539,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1725408699206,17.60479161,2445.1,2444.1,4.09148]
["bitfinex","ETHUSD",1725408699207,1.70906539,2444.5,2444.4,8.18196]
["bitfinex","ETHUSD",1725408700199,1.70906539,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1725408700770,2.13660566,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1725408700983,2.13660566,2444.6,2444.3,4.09098]
["bitfinex","ETHUSD",1725408701317,1.70737297,2444.5,2444.3,4.09098]
["bitfinex","ETHUSD",1725408702414,1.70737297,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725408702623,1.70737297,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1725408703317,1.70737297,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1725408703523,1.70737297,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1725408704217,1.70737297,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1725408704375,1.70737297,2444.9,2444.6,8.18119]
["bitfinex","ETHUSD",1725408704688,1.70737297,2444.9,2444.7,0.05843391]
["bitfinex","ETHUSD",1725408705083,1.70737297,2444.9,2444.7,4.14890391]
["bitfinex","ETHUSD",1725408705289,1.70737297,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1725408705714,1.70737297,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1725408705932,1.70737297,2444.9,2444.8,0.05843391]
["bitfinex","ETHUSD",1725408706275,1.70737297,2444.9,2444.7,8.18078]
["bitfinex","ETHUSD",1725408706479,1.70737297,2444.9,2444.8,0.05829618]
["bitfinex","ETHUSD",1725408706789,1.70737297,2444.9,2444.7,4.09038]
["bitfinex","ETHUSD",1725408707195,1.70737297,2445.0,2444.8,0.05705614]
["bitfinex","ETHUSD",1725408707490,9.42666566,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1725408707819,1.70737297,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1725408708127,1.70737297,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1725408708433,1.70737297,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1725408708597,1.70737297,2445.0,2444.8,0.05679324]
["bitfinex","ETHUSD",1725408708796,1.70737297,2445.0,2444.7,4.0904]
["bitfinex","ETHUSD",1725408708995,1.70737297,2445.0,2444.5,4.50546561]
["bitfinex","ETHUSD",1725408708996,1.70737297,2445.0,2444.8,0.05679324]
["bitfinex","ETHUSD",1725408709314,1.70737297,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1725408709482,1.73953863,2445.1,2444.9,0.05679324]
["bitfinex","ETHUSD",1725408709680,1.73953863,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1725408709882,1.73953863,2445.1,2445.0,0.05679324]
["bitfinex","ETHUSD",1725408710134,19.70415314,2445.2,2444.6,4.09056]
["bitfinex","ETHUSD",1725408710135,15.61438314,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1725408710285,1.73612226,2445.1,2444.3,9.8033]
["bitfinex","ETHUSD",1725408710625,4.09022,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1725408710786,4.12238566,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1725408711230,0.03216566,2444.9,2444.5,8.18153]
["bitfinex","ETHUSD",1725408711519,1.73612226,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1725408711726,0.03216566,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1725408711888,1.7039566,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1725408712331,1.7039566,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1725408712485,1.7039566,2445.2,2444.8,4.17202135]
["bitfinex","ETHUSD",1725408712685,1.7039566,2445.2,2444.8,4.09022]
["bitfinex","ETHUSD",1725408712998,1.7039566,2445.2,2444.9,4.09001]
["bitfinex","ETHUSD",1725408713195,1.7039566,2445.2,2445.0,4.08985]
["bitfinex","ETHUSD",1725408713394,1.7039566,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1725408713627,1.7039566,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1725408713790,5.82530226,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1725408714195,4.08918,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1725408714403,5.9142006,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1725408714602,10.03549626,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1725408715188,5.94636626,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1725408715511,4.0892,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1725408715681,4.08949,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1725408716662,4.12147566,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1725408717556,5.94628626,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725408717757,10.03536626,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725408717972,8.33140966,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725408718115,8.33140966,2445.6,2445.1,4.17151785]
["bitfinex","ETHUSD",1725408718116,4.24232966,2445.6,2445.1,4.17151785]
["bitfinex","ETHUSD",1725408718322,5.94628626,2445.6,2445.1,4.17151785]
["bitfinex","ETHUSD",1725408718556,4.24232966,2445.6,2445.1,4.17151785]
["bitfinex","ETHUSD",1725408718778,4.24232966,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725408718779,0.121164,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725408718950,0.121164,2445.6,2445.1,4.08967]
["bitfinex","ETHUSD",1725408719269,0.121164,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1725408719439,4.210184,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725408719647,4.210184,2445.6,2445.1,6.94670309]
["bitfinex","ETHUSD",1725408719840,0.121164,2445.6,2445.1,6.94670309]
["bitfinex","ETHUSD",1725408720042,0.121164,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1725408720246,0.121164,2445.6,2445.2,8.23463899]
["bitfinex","ETHUSD",1725408720442,0.121164,2445.6,2445.4,4.08914]
["bitfinex","ETHUSD",1725408721136,0.121164,2445.6,2445.5,0.05547899]
["bitfinex","ETHUSD",1725408722271,17.65846966,2445.6,2445.5,0.05547899]
["bitfinex","ETHUSD",1725408722479,23.45139626,2445.6,2445.5,0.05547899]
["bitfinex","ETHUSD",1725408722676,9.3272,2445.1,2444.9,7.41]
["bitfinex","ETHUSD",1725408722834,13.41682,2445.3,2444.7,4.17227275]
["bitfinex","ETHUSD",1725408723031,9.3272,2445.3,2444.7,7.83502028]
["bitfinex","ETHUSD",1725408723333,13.41675,2445.3,2444.7,7.83502028]
["bitfinex","ETHUSD",1725408723529,0.03216566,2445.2,2444.5,11.50065]
["bitfinex","ETHUSD",1725408723734,4.08979,2445.2,2444.7,4.17219891]
["bitfinex","ETHUSD",1725408723951,9.3272,2445.3,2444.8,4.17200891]
["bitfinex","ETHUSD",1725408724161,11.1523206,2445.6,2444.7,9.4625]
["bitfinex","ETHUSD",1725408724369,4.08915,2445.5,2444.9,4.08998]
["bitfinex","ETHUSD",1725408724552,13.537344,2445.6,2445.0,4.08981]
["bitfinex","ETHUSD",1725408725250,9.448364,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1725408725590,0.121164,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1725408725752,0.121164,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1725408726353,0.121164,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1725408726898,0.121164,2445.6,2445.2,8.17911]
["bitfinex","ETHUSD",1725408727057,0.121164,2445.6,2445.4,4.08916]
["bitfinex","ETHUSD",1725408727393,0.121164,2445.6,2445.3,4.08947]
["bitfinex","ETHUSD",1725408727705,0.121164,2445.6,2445.2,4.907541]
["bitfinex","ETHUSD",1725408728052,0.121164,2445.6,2444.9,18.16212668]
["bitfinex","ETHUSD",1725408728053,4.24241966,2445.6,2444.9,22.25215668]
["bitfinex","ETHUSD",1725408728253,4.24241966,2445.6,2445.0,3.0]
["bitfinex","ETHUSD",1725408728857,8.33150966,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725408729052,4.24241966,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725408729455,4.08955,2445.3,2444.9,7.41]
["bitfinex","ETHUSD",1725408729801,0.03216566,2445.2,2444.9,7.41]
["bitfinex","ETHUSD",1725408730105,0.03216566,2445.2,2444.5,11.5007]
["bitfinex","ETHUSD",1725408730106,17.54856,2445.0,2444.5,11.5007]
["bitfinex","ETHUSD",1725408730402,13.45848,2445.0,2444.5,16.75275413]
["bitfinex","ETHUSD",1725408730553,13.45848,2445.0,2444.5,12.66202413]
["bitfinex","ETHUSD",1725408730912,4.09026,2444.9,2444.5,7.41]
["bitfinex","ETHUSD",1725408731054,4.09051,2444.7,2444.5,7.41]
["bitfinex","ETHUSD",1725408731254,4.09064,2444.6,2444.5,7.41]
["bitfinex","ETHUSD",1725408731495,17.58194566,2444.6,2444.5,7.41]
["bitfinex","ETHUSD",1725408731681,8.18205,2444.4,2444.0,19.72]
["bitfinex","ETHUSD",1725408731997,9.40066566,2444.6,2444.0,19.72]
["bitfinex","ETHUSD",1725408731998,13.45926,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1725408732154,13.45926,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1725408732353,4.09076,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1725408732601,19.6668466,2445.0,2444.3,4.09104]
["bitfinex","ETHUSD",1725408732792,13.87277,2445.0,2444.4,0.08181167]
["bitfinex","ETHUSD",1725408732999,13.87277,2445.0,2444.3,8.18203]
["bitfinex","ETHUSD",1725408733000,4.09031,2444.8,2444.3,4.09099]
["bitfinex","ETHUSD",1725408733303,9.7827,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1725408733508,13.8728,2445.0,2444.3,6.67229505]
["bitfinex","ETHUSD",1725408733670,4.09032,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1725408734062,8.18073,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1725408734399,0.03216566,2444.9,2444.2,16.8123]
["bitfinex","ETHUSD",1725408734400,9.0713,2444.5,2444.4,0.05626763]
["bitfinex","ETHUSD",1725408735103,8.18148,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408735262,8.1815,2444.6,2444.4,0.05626763]
["bitfinex","ETHUSD",1725408735456,4.09073,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408735662,4.09073,2444.6,2444.5,0.05626763]
["bitfinex","ETHUSD",1725408735862,4.12289566,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408736206,4.09073,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408736505,4.12289566,2444.6,2444.3,0.05626763]
["bitfinex","ETHUSD",1725408737359,0.9937235,2444.5,2444.2,7.41]
["bitfinex","ETHUSD",1725408737601,0.9937235,2444.4,2444.2,7.41]
["bitfinex","ETHUSD",1725408737801,0.38220391,2444.3,2444.2,7.41]
["bitfinex","ETHUSD",1725408738302,0.6115381,2444.3,2444.2,7.41]
["bitfinex","ETHUSD",1725408738472,0.38220391,2444.3,2444.2,7.41]
["bitfinex","ETHUSD",1725408738924,0.99384971,2444.6,2444.2,7.41]
["bitfinex","ETHUSD",1725408739103,0.99383056,2444.5,2444.2,11.50129]
["bitfinex","ETHUSD",1725408739292,0.99383056,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725408739493,5.7942066,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725408739735,4.09025,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725408740047,0.99389032,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1725408740218,4.09025,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725408740219,5.7942066,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725408740417,0.61162104,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1725408740734,0.99388419,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408740939,0.61162104,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408741098,0.99388419,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1725408741443,0.99388419,2445.0,2444.7,4.17227934]
["bitfinex","ETHUSD",1725408741444,0.99388419,2444.9,2444.7,4.17227934]
["bitfinex","ETHUSD",1725408741595,0.99388419,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1725408742097,0.99388419,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1725408742327,0.99388419,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725408742653,0.6118346,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725408742798,1.7039566,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1725408742993,0.61184759,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725408743193,0.38240474,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725408743424,0.99425233,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725408744212,0.99425233,2445.0,2444.9,9.07254694]
["bitfinex","ETHUSD",1725408745515,0.99425233,2445.0,2444.9,13.16268694]
["bitfinex","ETHUSD",1725408745708,0.99425233,2445.0,2444.9,16.16268694]
["bitfinex","ETHUSD",1725408745937,1.7039566,2445.4,2445.2,4.08954]
["bitfinex","ETHUSD",1725408746108,0.38246581,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1725408746313,0.38246581,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1725408746553,0.6119453,2445.3,2444.9,3.0]
["bitfinex","ETHUSD",1725408746554,0.99441111,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1725408746796,0.99441111,2445.0,2444.8,4.09022]
["bitfinex","ETHUSD",1725408746954,0.99441111,2444.9,2444.8,4.09022]
["bitfinex","ETHUSD",1725408747451,0.99441111,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1725408747651,1.7039566,2445.0,2444.6,8.18112]
["bitfinex","ETHUSD",1725408747652,0.99441111,2444.8,2444.6,8.18112]
["bitfinex","ETHUSD",1725408747855,0.99441111,2444.7,2444.6,4.09056]
["bitfinex","ETHUSD",1725408748167,1.7039566,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1725408748367,0.99451459,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1725408748566,0.99451459,2444.8,2444.7,6.2251142]
["bitfinex","ETHUSD",1725408748800,0.99451459,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1725408748971,0.99455266,2444.9,2444.7,4.09034]
["bitfinex","ETHUSD",1725408749169,0.99455266,2444.8,2444.7,4.09034]
["bitfinex","ETHUSD",1725408749498,1.7039566,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1725408749992,0.99453513,2444.9,2444.8,8.58964]
["bitfinex","ETHUSD",1725408752258,0.99453513,2444.9,2444.8,4.49933]
["bitfinex","ETHUSD",1725408752458,0.99453513,2444.9,2444.7,4.09044]
["bitfinex","ETHUSD",1725408752761,0.99453513,2444.8,2444.7,4.09044]
["bitfinex","ETHUSD",1725408754020,0.99453513,2444.8,2444.7,4.14678256]
["bitfinex","ETHUSD",1725408754233,0.99453513,2444.8,2444.7,8.23726256]
["bitfinex","ETHUSD",1725408754938,1.7039566,2445.0,2444.8,4.09023]
["bitfinex","ETHUSD",1725408755116,1.7039566,2445.0,2444.7,4.14678256]
["bitfinex","ETHUSD",1725408755429,0.99447002,2444.9,2444.8,0.05634256]
["bitfinex","ETHUSD",1725408755727,6.82087228,2444.9,2444.5,7.41]
["bitfinex","ETHUSD",1725408755935,6.82087228,2444.9,2444.1,19.72]
["bitfinex","ETHUSD",1725408755936,15.68256094,2444.6,2444.1,19.72]
["bitfinex","ETHUSD",1725408756085,2.70110368,2444.5,2444.1,11.50136]
["bitfinex","ETHUSD",1725408756391,0.99447002,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725408756810,0.38248847,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725408757426,1.70663366,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1725408757597,0.99444709,2444.8,2444.6,4.09061]
["bitfinex","ETHUSD",1725408757793,0.99444709,2444.7,2444.6,4.09061]
["bitfinex","ETHUSD",1725408757997,1.70663366,2444.9,2444.5,4.17261442]
["bitfinex","ETHUSD",1725408757998,1.70663366,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1725408758402,0.99460116,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408758722,0.61205841,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408758929,0.99459491,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408759628,0.61205841,2444.8,2444.7,4.908587]
["bitfinex","ETHUSD",1725408759829,0.3825365,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408759996,0.99459491,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1725408760322,1.70663366,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1725408760323,0.38256028,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1725408760478,0.38256028,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1725408761116,0.38256028,2444.9,2444.8,8.18061]
["bitfinex","ETHUSD",1725408761440,1.70663366,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1725408761655,0.3825864,2445.1,2444.8,4.14482706]
["bitfinex","ETHUSD",1725408761825,0.6121377,2445.1,2445.0,4.14449706]
["bitfinex","ETHUSD",1725408762011,0.99472501,2445.1,2445.0,4.14449706]
["bitfinex","ETHUSD",1725408764348,0.38258731,2445.1,2445.0,4.14449706]
["bitfinex","ETHUSD",1725408764551,0.99474457,2445.1,2445.0,4.14449706]
["bitfinex","ETHUSD",1725408767331,0.99474457,2445.1,2445.0,0.05452706]
["bitfinex","ETHUSD",1725408767526,1.70663366,2445.1,2445.0,0.05452706]
["bitfinex","ETHUSD",1725408767840,3.12870138,2445.1,2445.0,0.05452706]
["bitfinex","ETHUSD",1725408768163,2.7024551,2445.1,2445.0,0.05452706]
["bitfinex","ETHUSD",1725408768365,0.99461289,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1725408768663,1.70784221,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1725408768863,0.99474243,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1725408769655,0.99474243,2445.1,2445.0,8.17994]
["bitfinex","ETHUSD",1725408769862,0.99474243,2445.1,2445.0,10.384702]
["bitfinex","ETHUSD",1725408771196,0.99474243,2445.1,2445.0,8.07768215]
["bitfinex","ETHUSD",1725408772601,0.99474243,2445.1,2445.0,3.98771215]
["bitfinex","ETHUSD",1725408773503,0.99474243,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1725408773665,1.70784221,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1725408773864,0.99567682,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1725408774094,1.70784221,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1725408774494,2.09078161,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1725408774756,2.70349422,2445.2,2445.1,8.17962]
["bitfinex","ETHUSD",1725408775003,0.99565201,2445.2,2445.1,8.17962]
["bitfinex","ETHUSD",1725408775365,0.99565201,2445.2,2445.1,9.937902]
["bitfinex","ETHUSD",1725408775689,0.99565201,2445.2,2445.1,14.027712]
["bitfinex","ETHUSD",1725408776386,0.121164,2445.6,2445.1,14.027712]
["bitfinex","ETHUSD",1725408776387,1.82900621,2445.6,2445.3,4.08931]
["bitfinex","ETHUSD",1725408776632,0.99574681,2445.5,2445.4,4.08928]
["bitfinex","ETHUSD",1725408777124,1.82900621,2445.6,2445.4,4.08928]
["bitfinex","ETHUSD",1725408777339,0.99580439,2445.5,2445.4,4.08928]
["bitfinex","ETHUSD",1725408777949,0.99580439,2445.5,2445.4,4.96146579]
["bitfinex","ETHUSD",1725408778142,0.99580439,2445.5,2445.4,9.05077579]
["bitfinex","ETHUSD",1725408778431,0.99580439,2445.5,2445.4,8.23291679]
["bitfinex","ETHUSD",1725408780024,0.99580439,2445.5,2445.4,12.32222679]
["bitfinex","ETHUSD",1725408780398,0.121164,2445.6,2445.5,8.17828]
["bitfinex","ETHUSD",1725408780904,0.73408784,2445.6,2445.5,8.23206867]
["bitfinex","ETHUSD",1725408781103,0.73408784,2445.6,2445.5,12.32120867]
["bitfinex","ETHUSD",1725408781104,1.11715437,2445.6,2445.5,12.32120867]
["bitfinex","ETHUSD",1725408781309,1.11715437,2445.6,2445.5,27.93746048]
["bitfinex","ETHUSD",1725408781660,0.50423053,2445.6,2445.5,31.48746048]
["bitfinex","ETHUSD",1725408782016,0.121164,2445.6,2445.5,35.57660048]
["bitfinex","ETHUSD",1725408782231,4e-06,2445.6,2445.5,39.66574048]
["bitfinex","ETHUSD",1725408783512,4e-06,2445.6,2445.5,40.07664048]
["bitfinex","ETHUSD",1725408784346,4e-06,2445.6,2445.5,35.57660048]
["bitfinex","ETHUSD",1725408785342,4e-06,2445.6,2445.5,31.48746048]
["bitfinex","ETHUSD",1725408792973,4e-06,2445.6,2445.5,35.57660048]
["bitfinex","ETHUSD",1725408794360,4e-06,2445.6,2445.5,31.48746048]
["bitfinex","ETHUSD",1725408800195,4e-06,2445.6,2445.5,35.57660048]
["bitfinex","ETHUSD",1725408800557,4e-06,2445.6,2445.5,35.98730048]
["bitfinex","ETHUSD",1725408801712,4e-06,2445.6,2445.5,40.07644048]
["bitfinex","ETHUSD",1725408801851,9.4532,2446.7,2446.6,8.1746]
["bitfinex","ETHUSD",1725408802054,9.4532,2446.7,2446.6,8.22619934]
["bitfinex","ETHUSD",1725408802055,9.83640728,2446.7,2446.6,8.22619934]
["bitfinex","ETHUSD",1725408802276,0.38320728,2446.7,2446.6,8.22619934]
["bitfinex","ETHUSD",1725408802598,9.4532,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408802782,9.8363964,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408803009,9.8363964,2446.9,2446.8,0.05094917]
["bitfinex","ETHUSD",1725408803293,10.44951715,2446.9,2446.5,4.08735]
["bitfinex","ETHUSD",1725408803449,0.3831964,2446.8,2446.6,4.08721]
["bitfinex","ETHUSD",1725408803654,0.3831964,2446.7,2446.5,4.08735]
["bitfinex","ETHUSD",1725408803955,9.4532,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1725408804165,0.38320252,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408804571,9.4532,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408804951,9.83640694,2446.9,2446.8,8.17394]
["bitfinex","ETHUSD",1725408805155,9.1334,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408805349,0.38323182,2447.1,2447.0,8.17326]
["bitfinex","ETHUSD",1725408805964,0.38323182,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408807156,9.1334,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1725408807312,9.1334,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1725408807313,0.38333522,2447.1,2447.0,4.08652]
["bitfinex","ETHUSD",1725408807508,9.1334,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1725408807509,0.99666009,2447.2,2446.9,4.08666]
["bitfinex","ETHUSD",1725408807714,0.99664954,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1725408807958,0.38333522,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1725408808126,9.1334,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1725408808328,0.99668741,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1725408808648,0.38334131,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1725408808855,0.38334131,2447.0,2446.9,4.08679]
["bitfinex","ETHUSD",1725408809164,0.38334131,2447.0,2446.9,4.13646408]
["bitfinex","ETHUSD",1725408810045,9.1334,2447.3,2446.9,8.22317408]
["bitfinex","ETHUSD",1725408810230,9.1334,2447.3,2446.9,0.04967408]
["bitfinex","ETHUSD",1725408810420,4.08597,2447.4,2446.7,8.17407]
["bitfinex","ETHUSD",1725408810421,9.9801,2447.1,2446.7,8.17407]
["bitfinex","ETHUSD",1725408810616,0.38324978,2447.0,2446.8,0.04964909]
["bitfinex","ETHUSD",1725408810863,0.38324978,2446.9,2446.8,8.17394]
["bitfinex","ETHUSD",1725408811013,9.9801,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408811213,10.97613957,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1725408811416,0.38310809,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1725408811961,9.9801,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1725408812116,0.3831042,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1725408813133,9.9801,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1725408813355,0.38320939,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1725408814229,4.08588,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1725408814230,9.2205,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1725408814418,0.99614819,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1725408814618,0.99614819,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1725408814956,0.38313392,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408815164,0.38313392,2447.1,2446.4,3.34400086]
["bitfinex","ETHUSD",1725408815334,9.2205,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1725408815659,0.3831997,2447.1,2446.9,8.17349]
["bitfinex","ETHUSD",1725408815870,9.2205,2447.2,2446.9,8.17349]
["bitfinex","ETHUSD",1725408816031,0.38320003,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408816439,9.2205,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1725408816848,9.2205,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1725408816849,9.60369629,2447.2,2447.0,4.08655]
["bitfinex","ETHUSD",1725408817015,0.38319629,2447.1,2446.8,4.08684]
["bitfinex","ETHUSD",1725408817220,0.38317164,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1725408817419,0.38317164,2446.9,2446.7,4.08711]
["bitfinex","ETHUSD",1725408817654,13.3068,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1725408817844,13.3068,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1725408817845,0.99608745,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1725408818039,0.38311056,2447.0,2446.7,4.08712]
["bitfinex","ETHUSD",1725408818247,0.38311056,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1725408818421,0.38311056,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725408818624,13.3068,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725408818820,0.38317972,2446.8,2446.7,4.08712]
["bitfinex","ETHUSD",1725408819121,0.38317972,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1725408819348,0.99628007,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1725408819560,13.17426,2446.8,2446.4,7.41]
["bitfinex","ETHUSD",1725408819764,13.17426,2446.8,2446.2,12.31]
["bitfinex","ETHUSD",1725408819765,0.99628112,2446.7,2446.2,12.31]
["bitfinex","ETHUSD",1725408819970,9.0872,2446.8,2446.6,4.08721]
["bitfinex","ETHUSD",1725408820462,9.0872,2446.8,2446.6,8.17451]
["bitfinex","ETHUSD",1725408820463,0.99616959,2446.7,2446.6,8.17451]
["bitfinex","ETHUSD",1725408820863,0.99616959,2446.7,2446.6,4.08721]
["bitfinex","ETHUSD",1725408821679,10.27986959,2446.7,2446.4,4.08751]
["bitfinex","ETHUSD",1725408821968,0.99616959,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1725408822757,0.99616959,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1725408823277,0.99616959,2446.6,2446.5,8.17494]
["bitfinex","ETHUSD",1725408823278,0.38314165,2446.6,2446.5,8.17494]
["bitfinex","ETHUSD",1725408823428,0.99624234,2446.6,2446.5,8.17484]
["bitfinex","ETHUSD",1725408823622,10.73664234,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1725408823967,10.73666057,2446.6,2446.4,8.17515]
["bitfinex","ETHUSD",1725408824185,0.99626057,2446.5,2446.4,4.08754]
["bitfinex","ETHUSD",1725408824324,0.99622138,2446.5,2446.4,9.508644]
["bitfinex","ETHUSD",1725408824525,0.38317714,2446.5,2446.4,9.508644]
["bitfinex","ETHUSD",1725408825356,0.38317714,2446.5,2446.4,13.596274]
["bitfinex","ETHUSD",1725408825583,0.38317714,2446.5,2446.4,9.508644]
["bitfinex","ETHUSD",1725408826070,0.38320595,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408826282,0.99632293,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408827741,0.99632293,2446.9,2446.1,10.75400086]
["bitfinex","ETHUSD",1725408827957,10.60892293,2446.8,2446.4,4.08749]
["bitfinex","ETHUSD",1725408828158,0.99632293,2446.7,2446.4,4.08749]
["bitfinex","ETHUSD",1725408828481,0.99632293,2446.6,2446.5,4.08734]
["bitfinex","ETHUSD",1725408829068,0.99632293,2446.6,2446.5,8.17481]
["bitfinex","ETHUSD",1725408830081,1.70784221,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408830377,1.70784221,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408830670,2.09095373,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408831245,2.09095373,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1725408831563,1.70784221,2446.9,2446.8,4.08695]
["bitfinex","ETHUSD",1725408832166,2.13628765,2447.1,2446.9,4.08671]
["bitfinex","ETHUSD",1725408832167,1.70784221,2447.0,2446.9,4.08671]
["bitfinex","ETHUSD",1725408832467,1.70784221,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1725408832672,1.70784221,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408832831,1.70784221,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725408833934,2.13595396,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1725408833935,1.70784221,2447.0,2446.8,4.08687]
["bitfinex","ETHUSD",1725408834247,1.70784221,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1725408834450,10.98874221,2446.9,2446.5,7.41]
["bitfinex","ETHUSD",1725408834644,10.98874221,2446.9,2446.6,4.08716]
["bitfinex","ETHUSD",1725408835670,5.82708787,2446.8,2446.5,7.41]
["bitfinex","ETHUSD",1725408835870,5.82708787,2446.8,2446.2,22.72]
["bitfinex","ETHUSD",1725408835871,9.3685,2446.6,2446.2,22.72]
["bitfinex","ETHUSD",1725408836070,4.08767,2446.4,2445.9,11.49836]
["bitfinex","ETHUSD",1725408836277,9.3685,2446.2,2445.9,11.49836]
["bitfinex","ETHUSD",1725408836630,1.70784221,2446.2,2446.1,8.17628]
["bitfinex","ETHUSD",1725408836857,1.70784221,2446.3,2446.2,8.17594]
["bitfinex","ETHUSD",1725408837059,1.70784221,2446.6,2446.0,7.43228086]
["bitfinex","ETHUSD",1725408837279,1.70784221,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1725408837577,11.42704221,2446.7,2446.5,8.17484]
["bitfinex","ETHUSD",1725408837739,11.42704221,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1725408837934,11.42704221,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725408838171,1.70784221,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725408838362,1.70784221,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408838658,11.85515396,2446.9,2446.7,8.17417]
["bitfinex","ETHUSD",1725408838659,11.42874201,2446.9,2446.7,8.17417]
["bitfinex","ETHUSD",1725408838980,11.42874201,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408839178,11.42874201,2446.9,2446.8,4.13567698]
["bitfinex","ETHUSD",1725408839841,1.70954201,2446.9,2446.8,4.13567698]
["bitfinex","ETHUSD",1725408840037,1.70954201,2446.9,2446.8,0.04870698]
["bitfinex","ETHUSD",1725408840236,1.70954201,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408840480,1.70954201,2446.9,2446.8,4.13520032]
["bitfinex","ETHUSD",1725408840976,1.70954201,2446.9,2446.8,8.22217032]
["bitfinex","ETHUSD",1725408841181,1.70954201,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408841535,1.70954201,2447.1,2446.9,4.13486783]
["bitfinex","ETHUSD",1725408841734,1.70954201,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408841935,1.70954201,2447.1,2447.0,8.17326]
["bitfinex","ETHUSD",1725408842168,1.70954201,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1725408842760,1.70954201,2447.2,2447.1,4.13452783]
["bitfinex","ETHUSD",1725408843342,1.70954201,2447.2,2447.1,8.22098783]
["bitfinex","ETHUSD",1725408843978,1.69581364,2447.2,2447.1,8.22098783]
["bitfinex","ETHUSD",1725408844346,2.13595396,2447.3,2447.1,8.22098783]
["bitfinex","ETHUSD",1725408844543,2.13595396,2447.3,2447.1,8.22088783]
["bitfinex","ETHUSD",1725408845396,11.32985396,2447.2,2447.1,0.04806783]
["bitfinex","ETHUSD",1725408845685,9.1939,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1725408845880,2.14044228,2447.1,2446.9,4.08671]
["bitfinex","ETHUSD",1725408846090,2.14044228,2447.1,2446.9,8.17342]
["bitfinex","ETHUSD",1725408846792,2.14044228,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725408846976,2.14044228,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1725408847184,2.1406282,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1725408847583,2.1406282,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408847785,2.1406282,2447.1,2446.8,8.17384]
["bitfinex","ETHUSD",1725408847994,9.1939,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1725408847995,2.1406282,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408848360,2.1406282,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725408848767,2.1406282,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408849493,2.14109352,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1725408850253,2.14109352,2446.9,2446.6,4.08716]
["bitfinex","ETHUSD",1725408850489,2.14109352,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408850700,2.14109352,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408853455,2.14109352,2446.9,2446.6,4.08716]
["bitfinex","ETHUSD",1725408853661,2.14109352,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1725408853898,1.71293733,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408854201,2.14109352,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1725408854402,0.03216566,2447.1,2446.7,4.13404801]
["bitfinex","ETHUSD",1725408854588,1.71298094,2446.8,2446.7,4.13404801]
["bitfinex","ETHUSD",1725408854902,2.14122617,2446.9,2446.7,4.13404801]
["bitfinex","ETHUSD",1725408855067,1.71296876,2446.8,2446.7,4.13404801]
["bitfinex","ETHUSD",1725408855251,2.14122617,2446.9,2446.7,4.13404801]
["bitfinex","ETHUSD",1725408855657,2.14122617,2446.9,2446.7,0.04691801]
["bitfinex","ETHUSD",1725408855911,4.08697,2446.8,2446.7,0.04691801]
["bitfinex","ETHUSD",1725408856111,21.31996488,2446.8,2446.7,0.04691801]
["bitfinex","ETHUSD",1725408856260,4.08721,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725408856460,2.14076579,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1725408857797,2.14076579,2446.5,2446.2,8.17577]
["bitfinex","ETHUSD",1725408858097,2.14076579,2446.5,2446.2,8.17576]
["bitfinex","ETHUSD",1725408859312,2.14076579,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1725408859529,2.14076579,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725408859695,2.1402995,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725408860287,2.1402995,2446.7,2446.6,8.1746]
["bitfinex","ETHUSD",1725408860536,2.1402995,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408861788,2.1402995,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1725408862529,9.3201,2447.2,2446.9,4.0868]
["bitfinex","ETHUSD",1725408862530,2.1402995,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408862902,2.1402995,2447.0,2446.9,8.1736]
["bitfinex","ETHUSD",1725408863095,2.1402995,2447.1,2447.0,8.17326]
["bitfinex","ETHUSD",1725408863299,2.1402995,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1725408863604,2.1402995,2447.2,2447.1,4.08541725]
["bitfinex","ETHUSD",1725408865121,2.1402995,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1725408865296,2.1402995,2447.1,2447.0,4.08655]
["bitfinex","ETHUSD",1725408865835,0.03216566,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1725408866008,2.14087352,2447.1,2447.0,4.08655]
["bitfinex","ETHUSD",1725408866630,2.14087352,2447.1,2447.0,8.17318]
["bitfinex","ETHUSD",1725408866835,2.14087352,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1725408867571,9.3671,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1725408867755,2.14084614,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725408867955,2.14084614,2447.3,2446.8,4.08691]
["bitfinex","ETHUSD",1725408867956,2.56904823,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1725408868157,2.60121389,2447.6,2447.3,4.08608]
["bitfinex","ETHUSD",1725408868455,2.56904823,2447.5,2447.3,4.08608]
["bitfinex","ETHUSD",1725408868652,2.56904823,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1725408868653,9.8273,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1725408868830,11.96799074,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1725408869232,11.96799074,2447.3,2447.2,4.12634677]
["bitfinex","ETHUSD",1725408869670,11.96799074,2447.3,2447.2,0.04004677]
["bitfinex","ETHUSD",1725408870458,11.96799074,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1725408870859,11.96799074,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1725408871078,2.14069074,2447.2,2446.9,4.08671]
["bitfinex","ETHUSD",1725408871236,2.14069074,2447.1,2447.0,4.08658]
["bitfinex","ETHUSD",1725408871770,2.14038959,2447.1,2447.0,4.08658]
["bitfinex","ETHUSD",1725408871984,2.14038959,2447.1,2446.9,4.08671]
["bitfinex","ETHUSD",1725408872397,2.14038959,2447.1,2446.9,8.1734]
["bitfinex","ETHUSD",1725408872889,2.14038959,2447.1,2446.9,4.08669]
["bitfinex","ETHUSD",1725408873062,2.14038959,2447.1,2446.9,8.17341]
["bitfinex","ETHUSD",1725408874287,2.14038959,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408874502,2.14038959,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1725408874709,2.14038959,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408875389,2.14038959,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1725408876883,2.14021991,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1725408877288,2.17238557,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1725408877499,2.17238557,2447.2,2446.5,19.72]
["bitfinex","ETHUSD",1725408877500,9.3721,2446.9,2446.5,23.80738]
["bitfinex","ETHUSD",1725408877707,11.51219071,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1725408878012,2.14009071,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725408878379,1.99509071,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1725408878584,1.99509071,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1725408878777,1.99509071,2447.0,2446.8,8.17378]
["bitfinex","ETHUSD",1725408879301,1.99509071,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725408880294,1.99509071,2447.0,2446.9,8.1736]
["bitfinex","ETHUSD",1725408880498,2.5682639,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1725408880801,2.60042956,2447.3,2447.0,4.08655]
["bitfinex","ETHUSD",1725408881215,2.60042956,2447.3,2446.7,7.41]
["bitfinex","ETHUSD",1725408881505,2.5682639,2447.4,2447.1,4.08634]
["bitfinex","ETHUSD",1725408882544,2.57050516,2447.4,2447.1,4.08634]
["bitfinex","ETHUSD",1725408883511,0.03216566,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1725408883512,2.57050516,2447.3,2447.1,4.08634]
["bitfinex","ETHUSD",1725408883896,0.03216566,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1725408883897,2.57050516,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1725408884302,2.57050516,2447.4,2447.3,0.03877052]
["bitfinex","ETHUSD",1725408885829,2.60267082,2447.5,2447.3,0.03877052]
["bitfinex","ETHUSD",1725408886218,2.60267082,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1725408886416,2.14206909,2447.2,2447.1,4.08634]
["bitfinex","ETHUSD",1725408886644,2.14206909,2447.2,2447.1,5.832011]
["bitfinex","ETHUSD",1725408887736,2.14206909,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1725408887737,9.6626,2447.2,2446.7,7.41]
["bitfinex","ETHUSD",1725408887939,2.14182811,2447.0,2446.7,7.41]
["bitfinex","ETHUSD",1725408888163,2.17399377,2446.9,2446.7,7.41]
["bitfinex","ETHUSD",1725408888311,2.14182811,2446.8,2446.7,7.41]
["bitfinex","ETHUSD",1725408888515,2.14182811,2446.8,2446.5,4.08738]
["bitfinex","ETHUSD",1725408888954,2.14175716,2446.8,2446.5,4.08738]
["bitfinex","ETHUSD",1725408890148,2.14175716,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1725408890517,2.14175716,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1725408890716,2.75526531,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1725408891033,0.61350815,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725408891232,2.14175716,2446.8,2446.6,3.98504215]
["bitfinex","ETHUSD",1725408891426,2.14175716,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1725408891427,2.14175716,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1725408891631,3.13873448,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1725408891846,0.99697732,2446.6,2446.4,8.1751]
["bitfinex","ETHUSD",1725408892042,0.99697732,2446.5,2446.4,8.1751]
["bitfinex","ETHUSD",1725408892933,0.99697732,2446.5,2446.4,4.08754]
["bitfinex","ETHUSD",1725408893662,0.99697732,2446.5,2446.0,3.0]
["bitfinex","ETHUSD",1725408893817,0.99697732,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1725408894014,0.99697732,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1725408894218,0.99697732,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1725408894664,0.99684694,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1725408895025,0.99684694,2446.2,2446.1,10.47302582]
["bitfinex","ETHUSD",1725408895344,0.99684694,2446.2,2446.1,24.06390654]
["bitfinex","ETHUSD",1725408896052,0.99684694,2446.2,2446.1,19.97576654]
["bitfinex","ETHUSD",1725408897178,0.99684694,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1725408897324,0.99684694,2446.2,2446.1,8.17617]
["bitfinex","ETHUSD",1725408897524,0.99684694,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1725408897837,2.14150675,2446.5,2446.2,4.08785]
["bitfinex","ETHUSD",1725408898033,0.38336389,2446.4,2446.2,4.08785]
["bitfinex","ETHUSD",1725408898367,1.22676044,2446.3,2446.2,4.08785]
["bitfinex","ETHUSD",1725408898570,0.99673961,2446.3,2446.2,4.08785]
["bitfinex","ETHUSD",1725408899174,0.99673961,2446.3,2446.2,4.12652072]
["bitfinex","ETHUSD",1725408899468,0.99673961,2446.3,2446.2,0.03867072]
["bitfinex","ETHUSD",1725408899469,3.13689009,2446.3,2446.2,0.03867072]
["bitfinex","ETHUSD",1725408899670,9.7157,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1725408899827,0.99673961,2446.1,2445.9,4.08835]
["bitfinex","ETHUSD",1725408900163,0.99673961,2446.0,2445.8,11.49863]
["bitfinex","ETHUSD",1725408900346,11.85585048,2446.2,2445.5,15.58809]
["bitfinex","ETHUSD",1725408900347,0.99673961,2445.9,2445.5,15.58809]
["bitfinex","ETHUSD",1725408900554,13.80376,2446.2,2445.5,4.08904]
["bitfinex","ETHUSD",1725408900555,0.99673961,2445.8,2445.5,4.08904]
["bitfinex","ETHUSD",1725408900801,0.99673961,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1725408900956,0.99627746,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1725408901162,2.14015048,2446.1,2445.9,4.08835]
["bitfinex","ETHUSD",1725408901320,0.99640431,2446.0,2445.9,4.08835]
["bitfinex","ETHUSD",1725408902338,0.99640431,2446.0,2445.8,4.08853]
["bitfinex","ETHUSD",1725408902533,0.99654558,2445.9,2445.8,4.08853]
["bitfinex","ETHUSD",1725408902852,0.99654558,2445.9,2445.8,8.17717]
["bitfinex","ETHUSD",1725408903043,0.99654558,2445.9,2445.8,10.384163]
["bitfinex","ETHUSD",1725408903674,0.03216566,2446.3,2446.0,4.08815]
["bitfinex","ETHUSD",1725408903964,2.17231614,2446.4,2446.0,4.08815]
["bitfinex","ETHUSD",1725408904275,2.14015048,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1725408904438,2.14015048,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1725408904651,2.14015048,2446.6,2446.0,3.33817621]
["bitfinex","ETHUSD",1725408904855,2.14015048,2446.8,2446.5,4.08734]
["bitfinex","ETHUSD",1725408905082,12.50258058,2447.1,2446.7,4.08697]
["bitfinex","ETHUSD",1725408905083,2.14015048,2446.9,2446.7,4.08697]
["bitfinex","ETHUSD",1725408905252,2.14015048,2447.0,2446.7,4.08697]
["bitfinex","ETHUSD",1725408905454,2.14015048,2447.0,2446.7,8.17401]
["bitfinex","ETHUSD",1725408905672,2.14015048,2447.0,2446.7,4.08697]
["bitfinex","ETHUSD",1725408905887,2.14015048,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1725408906049,2.14015048,2447.0,2446.7,4.08697]
["bitfinex","ETHUSD",1725408906565,2.14015048,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725408907071,2.14015048,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725408907280,2.13814734,2447.2,2446.9,4.0867]
["bitfinex","ETHUSD",1725408907478,2.13814734,2447.2,2446.9,8.1734]
["bitfinex","ETHUSD",1725408907648,2.170313,2447.3,2446.9,8.1734]
["bitfinex","ETHUSD",1725408907850,2.170313,2447.3,2446.9,4.0867]
["bitfinex","ETHUSD",1725408908280,2.13814734,2447.2,2446.9,4.0867]
["bitfinex","ETHUSD",1725408908543,0.03216566,2447.1,2446.7,4.08701]
["bitfinex","ETHUSD",1725408908739,2.170313,2447.2,2446.8,4.08692]
["bitfinex","ETHUSD",1725408908941,2.13814734,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1725408909183,2.13814734,2447.2,2446.9,8.17338]
["bitfinex","ETHUSD",1725408909481,0.03216566,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1725408909482,2.13790045,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1725408910148,2.13790045,2447.3,2447.1,4.08643]
["bitfinex","ETHUSD",1725408910344,2.13790045,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1725408910546,2.13790045,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1725408911269,2.13790045,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1725408912487,2.13790045,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1725408912488,2.13790045,2447.3,2446.9,8.17337]
["bitfinex","ETHUSD",1725408913014,2.13790045,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1725408914411,0.03216566,2447.2,2447.1,0.0394693]
["bitfinex","ETHUSD",1725408914713,2.16941213,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1725408914922,2.13724647,2447.2,2447.1,0.03875807]
["bitfinex","ETHUSD",1725408915216,2.16941213,2447.2,2447.1,0.03875807]
["bitfinex","ETHUSD",1725408915413,4.08674,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725408915571,2.168905,2446.9,2446.6,0.03749736]
["bitfinex","ETHUSD",1725408915772,0.03216566,2446.9,2446.6,0.03749736]
["bitfinex","ETHUSD",1725408916078,2.13673934,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725408916502,2.168905,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1725408916709,2.168905,2447.3,2447.0,4.12409736]
["bitfinex","ETHUSD",1725408916710,2.13673934,2447.3,2447.0,4.12409736]
["bitfinex","ETHUSD",1725408917015,2.168905,2447.3,2447.0,4.0866]
["bitfinex","ETHUSD",1725408917219,2.168905,2447.3,2447.1,0.03757218]
["bitfinex","ETHUSD",1725408918283,2.13673934,2447.3,2447.1,0.03757218]
["bitfinex","ETHUSD",1725408918484,11.21053934,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1725408918679,11.21053934,2447.4,2447.2,8.17251]
["bitfinex","ETHUSD",1725408918911,2.13673934,2447.5,2447.3,0.03745995]
["bitfinex","ETHUSD",1725408919107,2.168905,2447.5,2447.3,0.03745995]
["bitfinex","ETHUSD",1725408919754,2.168905,2447.5,2447.2,8.1724]
["bitfinex","ETHUSD",1725408919943,2.16839918,2447.5,2447.2,4.08619]
["bitfinex","ETHUSD",1725408920142,2.16839918,2447.5,2447.3,0.03745995]
["bitfinex","ETHUSD",1725408920843,2.13623352,2447.5,2447.3,0.03745995]
["bitfinex","ETHUSD",1725408921044,2.13623352,2447.6,2447.4,4.08588]
["bitfinex","ETHUSD",1725408921461,2.13623352,2447.6,2447.5,0.03719811]
["bitfinex","ETHUSD",1725408923256,2.16839918,2447.7,2447.5,0.03719811]
["bitfinex","ETHUSD",1725408923657,2.13623352,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1725408924161,2.13623352,2447.8,2447.7,0.03703604]
["bitfinex","ETHUSD",1725408924338,2.16839918,2447.9,2447.7,0.03703604]
["bitfinex","ETHUSD",1725408924920,0.121164,2448.1,2448.0,8.16992]
["bitfinex","ETHUSD",1725408925122,0.121164,2448.1,2448.0,10.343441]
["bitfinex","ETHUSD",1725408925353,0.121164,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725408925656,0.121164,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1725408925878,0.121164,2448.1,2448.0,4.1219711]
["bitfinex","ETHUSD",1725408926222,0.121164,2448.1,2448.0,8.2069311]
["bitfinex","ETHUSD",1725408928165,0.121164,2448.1,2448.0,8.16992]
["bitfinex","ETHUSD",1725408928322,0.121164,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725408928961,0.121164,2448.1,2448.0,8.16992]
["bitfinex","ETHUSD",1725408929160,0.121164,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725408929456,0.121164,2448.1,2447.9,4.08502]
["bitfinex","ETHUSD",1725408929756,0.121164,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725408930228,0.121164,2448.1,2448.0,8.16992]
["bitfinex","ETHUSD",1725408932333,0.121164,2448.1,2448.0,9.72925462]
["bitfinex","ETHUSD",1725408933228,0.121164,2448.1,2448.0,26.62889083]
["bitfinex","ETHUSD",1725408933473,0.121164,2448.1,2448.0,29.60379623]
["bitfinex","ETHUSD",1725408933636,0.121164,2448.1,2448.0,25.51883623]
["bitfinex","ETHUSD",1725408933841,0.121164,2448.1,2448.0,13.04233623]
["bitfinex","ETHUSD",1725408934272,0.121164,2448.1,2448.0,17.12729623]
["bitfinex","ETHUSD",1725408935569,0.121164,2448.1,2448.0,26.79779623]
["bitfinex","ETHUSD",1725408936859,0.121164,2448.1,2448.0,22.71283623]
["bitfinex","ETHUSD",1725408937189,0.121164,2448.1,2448.0,26.79779623]
["bitfinex","ETHUSD",1725408937328,0.121164,2448.1,2448.0,22.71283623]
["bitfinex","ETHUSD",1725408938135,0.121164,2448.1,2448.0,26.79779623]
["bitfinex","ETHUSD",1725408938576,0.121164,2448.1,2448.0,22.71283623]
["bitfinex","ETHUSD",1725408938759,0.121164,2448.1,2448.0,11.48300161]
["bitfinex","ETHUSD",1725408939065,0.121164,2448.1,2448.0,8.1448254]
["bitfinex","ETHUSD",1725408939478,0.121164,2448.1,2448.0,11.48300161]
["bitfinex","ETHUSD",1725408940253,0.121164,2448.1,2448.0,4.0598654]
["bitfinex","ETHUSD",1725408940452,0.121164,2448.1,2448.0,8.1448254]
["bitfinex","ETHUSD",1725408941881,0.121164,2448.1,2448.0,12.63130177]
["bitfinex","ETHUSD",1725408942746,0.121164,2448.1,2448.0,22.59250177]
["bitfinex","ETHUSD",1725408943180,0.121164,2448.1,2448.0,26.67746177]
["bitfinex","ETHUSD",1725408943532,0.121164,2448.1,2448.0,22.59250177]
["bitfinex","ETHUSD",1725408943733,0.121164,2448.1,2448.0,8.1448254]
["bitfinex","ETHUSD",1725408944364,0.121164,2448.1,2448.0,4.0598654]
["bitfinex","ETHUSD",1725408945440,0.121164,2448.1,2447.9,4.08512]
["bitfinex","ETHUSD",1725408945637,0.121164,2448.1,2447.6,7.41]
["bitfinex","ETHUSD",1725408945874,4.08546,2447.7,2447.6,7.41]
["bitfinex","ETHUSD",1725408946093,13.93212566,2447.7,2447.6,7.41]
["bitfinex","ETHUSD",1725408946657,9.8145,2447.5,2447.3,0.1015]
["bitfinex","ETHUSD",1725408946891,0.03216566,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408949514,4.08541,2447.8,2447.3,0.1015]
["bitfinex","ETHUSD",1725408949660,10.01526566,2447.7,2447.3,0.1015]
["bitfinex","ETHUSD",1725408949863,14.10081566,2447.7,2447.3,0.1015]
["bitfinex","ETHUSD",1725408951012,4.08564,2447.6,2447.3,0.1015]
["bitfinex","ETHUSD",1725408951316,4.11780566,2447.6,2447.3,0.1015]
["bitfinex","ETHUSD",1725408952610,0.03216566,2447.6,2447.3,0.1015]
["bitfinex","ETHUSD",1725408952815,4.08596,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408952959,8.20408566,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408953158,18.10638566,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408953364,31.99930884,2447.4,2447.3,0.13721473]
["bitfinex","ETHUSD",1725408953597,34.99930884,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408953907,39.63305284,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408954081,39.63689837,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408954414,29.08052187,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408954574,30.65942272,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408955109,23.23528651,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408955465,30.65942272,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408956506,23.23528651,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408956708,30.65942272,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408957262,28.53052187,2447.4,2447.3,0.1015]
["bitfinex","ETHUSD",1725408957424,13.51109,2446.6,2446.1,0.4107]
["bitfinex","ETHUSD",1725408957568,13.51109,2446.6,2446.0,7.41]
["bitfinex","ETHUSD",1725408957569,4.08764,2446.4,2446.0,7.41]
["bitfinex","ETHUSD",1725408957776,0.03216566,2446.3,2446.0,7.41]
["bitfinex","ETHUSD",1725408957973,4.08764,2446.4,2446.0,11.4983]
["bitfinex","ETHUSD",1725408957974,0.03216566,2446.4,2446.0,11.4983]
["bitfinex","ETHUSD",1725408958175,0.03216566,2446.4,2446.0,7.41]
["bitfinex","ETHUSD",1725408958693,0.03216566,2446.4,2446.0,11.49829]
["bitfinex","ETHUSD",1725408958873,0.03216566,2446.4,2446.0,13.43177862]
["bitfinex","ETHUSD",1725408959079,0.03216566,2446.5,2446.0,13.43177862]
["bitfinex","ETHUSD",1725408959302,4.11964566,2446.5,2446.0,11.49821]
["bitfinex","ETHUSD",1725408959632,4.11964566,2446.5,2446.0,7.41]
["bitfinex","ETHUSD",1725408959911,4.11964566,2446.5,2446.0,11.49829]
["bitfinex","ETHUSD",1725408960214,4.08765,2446.4,2446.0,7.41]
["bitfinex","ETHUSD",1725408960418,0.03216566,2446.3,2446.0,7.41]
["bitfinex","ETHUSD",1725408960722,4.08814,2446.1,2446.0,7.41]
["bitfinex","ETHUSD",1725408960929,4.12030566,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1725408961682,4.12030566,2446.1,2445.6,8.17774]
["bitfinex","ETHUSD",1725408962320,4.12030566,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1725408962521,0.03216566,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1725408962827,1.70190921,2446.8,2445.7,1.558766]
["bitfinex","ETHUSD",1725408963189,0.55,2447.4,2445.7,1.558766]
["bitfinex","ETHUSD",1725408963190,0.53253915,2448.0,2446.8,6.745]
["bitfinex","ETHUSD",1725408963429,2.9747456,2450.0,2448.3,4.0844]
["bitfinex","ETHUSD",1725408963430,2.55280749,2449.9,2448.3,4.0844]
["bitfinex","ETHUSD",1725408963604,2.12785271,2450.6,2450.0,4.08146]
["bitfinex","ETHUSD",1725408963810,0.01384872,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725408963811,0.10497126,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725408963993,14.80172892,2451.3,2450.3,4.08103]
["bitfinex","ETHUSD",1725408963994,9.3357,2451.3,2450.3,4.08103]
["bitfinex","ETHUSD",1725408964380,9.3357,2451.3,2450.4,0.08161348]
["bitfinex","ETHUSD",1725408964617,0.01366041,2452.4,2450.4,0.08161348]
["bitfinex","ETHUSD",1725408964618,0.01384872,2450.8,2450.4,0.08161348]
["bitfinex","ETHUSD",1725408964804,0.01384872,2450.8,2450.0,4.08158]
["bitfinex","ETHUSD",1725408964805,3.33817621,2450.7,2450.0,4.08158]
["bitfinex","ETHUSD",1725408965013,0.28873076,2450.4,2449.3,3.0]
["bitfinex","ETHUSD",1725408965180,0.28873076,2450.4,2449.8,4.08193]
["bitfinex","ETHUSD",1725408965494,0.28873076,2450.4,2449.5,4.08246]
["bitfinex","ETHUSD",1725408965495,3.33817621,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1725408965681,0.27020576,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725408965888,3.33817621,2449.8,2449.3,4.08275]
["bitfinex","ETHUSD",1725408966081,4.70954036,2449.7,2449.0,4.08329]
["bitfinex","ETHUSD",1725408966510,10.10901762,2450.1,2448.9,4.0834]
["bitfinex","ETHUSD",1725408966511,7.4393346,2450.0,2448.9,4.0834]
["bitfinex","ETHUSD",1725408966712,1.75483522,2449.9,2449.1,4.08301]
["bitfinex","ETHUSD",1725408967101,1.75483522,2449.9,2449.2,4.08293]
["bitfinex","ETHUSD",1725408967414,4.4393346,2450.0,2449.2,4.08292]
["bitfinex","ETHUSD",1725408967596,10.10901762,2450.1,2448.5,12.11]
["bitfinex","ETHUSD",1725408967597,4.4393346,2449.7,2448.5,12.11]
["bitfinex","ETHUSD",1725408967804,10.10901762,2450.1,2448.5,12.11]
["bitfinex","ETHUSD",1725408967805,4.4393346,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1725408968097,0.71622811,2449.3,2449.0,4.08323]
["bitfinex","ETHUSD",1725408968427,0.71622811,2449.3,2448.2,7.08457]
["bitfinex","ETHUSD",1725408968583,0.71622811,2449.3,2449.0,4.08317]
["bitfinex","ETHUSD",1725408969531,0.71622811,2449.3,2449.1,4.08307]
["bitfinex","ETHUSD",1725408969679,0.71622811,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1725408970322,0.71622811,2449.6,2449.5,8.16479]
["bitfinex","ETHUSD",1725408971281,14.79038708,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1725408971483,2.48156348,2450.0,2449.7,4.08208]
["bitfinex","ETHUSD",1725408971705,2.48156348,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725408971906,2.48156348,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725408972273,2.48156348,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1725408972589,2.48156348,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725408972790,1.72719506,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725408973098,0.72161561,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725408973431,1.72719506,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725408973788,0.72161561,2449.8,2449.1,4.08301]
["bitfinex","ETHUSD",1725408974016,4.92625053,2449.7,2449.0,4.08326]
["bitfinex","ETHUSD",1725408974712,4.92625053,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725408974915,0.24488107,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725408975125,0.24488107,2449.7,2448.3,0.708457]
["bitfinex","ETHUSD",1725408975434,14.79038708,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1725408975435,0.33381762,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1725408975735,14.52933346,2450.5,2449.8,4.08195]
["bitfinex","ETHUSD",1725408975888,14.52933346,2450.5,2449.5,4.08243]
["bitfinex","ETHUSD",1725408976122,9.847964,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1725408976330,0.126164,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725408976947,0.126164,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1725408977147,0.126164,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725408977365,0.126164,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1725408977738,0.126164,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725408977937,0.126164,2450.5,2450.4,12.24288]
["bitfinex","ETHUSD",1725408978536,4e-06,2450.5,2450.4,19.32384]
["bitfinex","ETHUSD",1725408978737,4e-06,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725408979068,4e-06,2450.5,2450.4,13.5488246]
["bitfinex","ETHUSD",1725408979271,4e-06,2450.5,2450.4,5.3869046]
["bitfinex","ETHUSD",1725408979572,4e-06,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725408979921,4e-06,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725408980123,4e-06,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725408980442,4e-06,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1725408980681,4e-06,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725408981667,4e-06,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725408981869,4e-06,2450.5,2450.4,8.24353499]
["bitfinex","ETHUSD",1725408982070,4e-06,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725408983370,4e-06,2450.5,2450.4,12.24288]
["bitfinex","ETHUSD",1725408983546,4e-06,2450.5,2450.4,9.4678363]
["bitfinex","ETHUSD",1725408985941,4e-06,2450.5,2450.4,13.5487963]
["bitfinex","ETHUSD",1725408986176,3.0,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725408986529,3.0,2451.5,2451.0,8.15983]
["bitfinex","ETHUSD",1725408986725,3.0,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1725408986957,3.0,2451.5,2451.2,4.07957]
["bitfinex","ETHUSD",1725408987160,4.07865,2451.8,2451.2,4.07957]
["bitfinex","ETHUSD",1725408987365,10.935415,2451.6,2451.2,4.07957]
["bitfinex","ETHUSD",1725408987882,1.364915,2451.6,2451.2,4.07957]
["bitfinex","ETHUSD",1725408988192,7.07873,2451.8,2451.2,4.07957]
["bitfinex","ETHUSD",1725408988836,18.09925946,2452.1,2450.9,4.08002]
["bitfinex","ETHUSD",1725408989043,18.09925946,2452.1,2451.4,4.07915]
["bitfinex","ETHUSD",1725408989263,9.3397,2452.1,2451.6,4.07892]
["bitfinex","ETHUSD",1725408989476,9.3397,2452.1,2451.3,0.08157491]
["bitfinex","ETHUSD",1725408989477,9.76197962,2452.1,2451.3,0.08157491]
["bitfinex","ETHUSD",1725408989659,9.76197962,2452.1,2450.4,4.3059163]
["bitfinex","ETHUSD",1725408989660,4.68136946,2451.7,2450.6,7.41]
["bitfinex","ETHUSD",1725408989988,4.07932,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1725408990186,4.07874,2451.8,2450.9,0.08159857]
["bitfinex","ETHUSD",1725408990346,4.48659,2451.8,2451.1,4.07969]
["bitfinex","ETHUSD",1725408990547,4.07898,2451.6,2450.9,4.07999]
["bitfinex","ETHUSD",1725408990769,4.07898,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725408991175,8.15772,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1725408991413,0.856557,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1725408991714,13.84021962,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1725408991912,9.76197962,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725408992210,9.76197962,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725408992617,0.42227962,2452.1,2451.5,4.07898]
["bitfinex","ETHUSD",1725408992912,0.01366041,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1725408993111,0.01366041,2452.4,2451.6,4.486718]
["bitfinex","ETHUSD",1725408993112,4.07791,2452.3,2451.6,4.486718]
["bitfinex","ETHUSD",1725408993416,0.01366041,2452.4,2451.6,4.486718]
["bitfinex","ETHUSD",1725408993417,0.01366041,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725408993569,0.01366041,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1725408994076,0.01366041,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725408994295,0.42278445,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725408994599,4.07913,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1725408994966,4.07913,2451.5,2450.4,5.3868363]
["bitfinex","ETHUSD",1725408994967,4.07963,2451.2,2450.4,1.3059163]
["bitfinex","ETHUSD",1725408995204,4.07963,2451.2,2450.1,9.4893]
["bitfinex","ETHUSD",1725408995205,13.1582,2451.4,2450.6,4.08047]
["bitfinex","ETHUSD",1725408995406,7.0787,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725408995578,9.8382,2452.0,2450.4,8.3999]
["bitfinex","ETHUSD",1725408995788,4.07892,2451.7,2451.0,4.07983]
["bitfinex","ETHUSD",1725408996126,4.07892,2451.7,2450.9,4.07998]
["bitfinex","ETHUSD",1725408996267,4.07907,2451.6,2451.0,0.407998]
["bitfinex","ETHUSD",1725408996466,4.07874,2451.8,2450.7,13.87747]
["bitfinex","ETHUSD",1725408996665,4.07887,2451.7,2450.6,4.08051]
["bitfinex","ETHUSD",1725408996913,4.07887,2451.7,2450.7,9.5818]
["bitfinex","ETHUSD",1725408997151,0.01366041,2452.4,2451.1,9.5818]
["bitfinex","ETHUSD",1725408997268,0.01366041,2452.4,2451.6,4.07889]
["bitfinex","ETHUSD",1725408997466,0.01366041,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725408997700,0.01366041,2452.4,2451.9,8.15681]
["bitfinex","ETHUSD",1725408998013,0.01366041,2452.4,2451.3,4.07938]
["bitfinex","ETHUSD",1725408998014,0.01366041,2452.4,2451.7,4.07866]
["bitfinex","ETHUSD",1725408998178,4.09134041,2452.4,2451.7,4.07866]
["bitfinex","ETHUSD",1725408998384,0.01366041,2452.4,2451.7,4.07866]
["bitfinex","ETHUSD",1725408998906,4.07784,2452.3,2451.7,4.07866]
["bitfinex","ETHUSD",1725408999111,4.07784,2452.3,2451.4,3.0]
["bitfinex","ETHUSD",1725408999112,4.07831,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725408999280,4.07865,2451.8,2451.1,4.07967]
["bitfinex","ETHUSD",1725408999481,4.07865,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725408999482,8.15738,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725408999682,0.815738,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725408999872,4.07865,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1725409000275,4.07865,2451.8,2451.1,4.07967]
["bitfinex","ETHUSD",1725409000713,4.07881,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1725409001010,4.0789,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1725409001308,8.15739,2451.8,2451.2,4.07958]
["bitfinex","ETHUSD",1725409001517,4.07865,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725409002020,4.07881,2451.7,2451.1,8.15941]
["bitfinex","ETHUSD",1725409002186,4.07881,2451.7,2449.9,9.777]
["bitfinex","ETHUSD",1725409002187,9.269,2451.1,2449.9,9.777]
["bitfinex","ETHUSD",1725409002387,4.08056,2450.7,2450.1,8.16272]
["bitfinex","ETHUSD",1725409002712,4.08056,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725409003015,4.08056,2450.7,2450.1,5.467185]
["bitfinex","ETHUSD",1725409003316,4.08056,2450.7,2450.1,5.467155]
["bitfinex","ETHUSD",1725409003481,4.08073,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725409004010,4.08056,2450.7,2450.1,8.1627]
["bitfinex","ETHUSD",1725409004186,4.08056,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725409004395,4.08056,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725409004721,13.3489,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1725409004877,14.27579,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1725409005215,4.08007,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1725409005369,4.08007,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725409005570,14.27579,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1725409005806,0.815701,2451.8,2450.9,4.08003]
["bitfinex","ETHUSD",1725409006006,0.815701,2451.8,2450.6,9.74811043]
["bitfinex","ETHUSD",1725409006007,0.815701,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1725409006222,4.07903,2451.6,2450.8,4.08018]
["bitfinex","ETHUSD",1725409006384,4.07914,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725409006771,5.08281887,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725409007199,5.08281887,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725409007385,1.00367887,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725409007582,1.00367887,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1725409007904,1.00367887,2451.5,2451.0,8.15982]
["bitfinex","ETHUSD",1725409008469,1.00367887,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1725409008785,0.815701,2451.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725409008786,4.08039,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725409009122,4.07964,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725409009284,13.17408,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725409009485,0.52991214,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725409009716,0.52991214,2451.2,2450.7,4.0803]
["bitfinex","ETHUSD",1725409009894,4.60955214,2451.2,2450.7,4.0803]
["bitfinex","ETHUSD",1725409011200,4.07982,2451.1,2450.3,4.08103]
["bitfinex","ETHUSD",1725409011404,0.52991214,2451.2,2450.3,4.08103]
["bitfinex","ETHUSD",1725409011405,0.10215339,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1725409011718,0.10215339,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1725409011917,0.10215339,2450.7,2450.5,4.08072]
["bitfinex","ETHUSD",1725409012213,0.10215339,2450.7,2450.5,8.16151]
["bitfinex","ETHUSD",1725409012214,0.42764891,2450.6,2450.5,8.16151]
["bitfinex","ETHUSD",1725409012421,0.00831421,2450.6,2450.5,12.2423]
["bitfinex","ETHUSD",1725409012716,0.00831421,2450.6,2450.5,16.32309]
["bitfinex","ETHUSD",1725409013015,0.10215339,2450.7,2450.6,12.24189]
["bitfinex","ETHUSD",1725409013315,0.52971581,2450.7,2450.6,14.77784618]
["bitfinex","ETHUSD",1725409013727,0.52971581,2450.7,2450.6,18.85847618]
["bitfinex","ETHUSD",1725409013926,0.52971581,2450.7,2450.6,25.41224067]
["bitfinex","ETHUSD",1725409014129,0.52971581,2450.7,2450.6,25.41224531]
["bitfinex","ETHUSD",1725409014627,0.10215339,2450.7,2450.6,19.19935383]
["bitfinex","ETHUSD",1725409015230,0.10215339,2450.7,2450.6,21.33163608]
["bitfinex","ETHUSD",1725409015401,0.10215339,2450.7,2450.6,19.19935383]
["bitfinex","ETHUSD",1725409016025,0.10215339,2450.7,2450.6,21.3316399]
["bitfinex","ETHUSD",1725409016541,0.10215339,2450.7,2450.6,19.19935383]
["bitfinex","ETHUSD",1725409017031,0.10215339,2450.7,2450.6,10.14721618]
["bitfinex","ETHUSD",1725409017191,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409017901,0.10215339,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725409020892,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409021109,0.10215339,2450.7,2450.2,11.49117]
["bitfinex","ETHUSD",1725409021307,10.05945339,2450.7,2450.3,0.08161757]
["bitfinex","ETHUSD",1725409021521,0.10215339,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1725409021711,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409022424,0.10215339,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725409022627,0.10215339,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725409022834,0.10215339,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1725409024527,0.10215339,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725409024959,0.10215339,2450.7,2450.4,4.08083]
["bitfinex","ETHUSD",1725409025131,0.10215339,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1725409025820,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409026356,0.10215339,2450.7,2450.5,4.896944]
["bitfinex","ETHUSD",1725409026555,0.10215339,2450.7,2450.2,7.41]
["bitfinex","ETHUSD",1725409026766,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409026916,0.10215339,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725409028237,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409029366,0.10215339,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1725409029954,0.10215339,2450.7,2450.6,0.08160237]
["bitfinex","ETHUSD",1725409030153,0.52976935,2450.7,2450.6,8.65909961]
["bitfinex","ETHUSD",1725409030310,0.52976935,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725409030515,0.10215339,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725409031163,0.10215339,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725409031431,0.10215339,2450.7,2450.6,8.24286248]
["bitfinex","ETHUSD",1725409031719,0.10215339,2450.7,2450.6,9.47524273]
["bitfinex","ETHUSD",1725409032960,0.10215339,2450.7,2450.6,14.10587273]
["bitfinex","ETHUSD",1725409033161,0.10215339,2450.7,2450.6,23.30927273]
["bitfinex","ETHUSD",1725409033348,0.10215339,2450.7,2450.6,30.38990273]
["bitfinex","ETHUSD",1725409034154,0.10215339,2450.7,2450.6,26.30927273]
["bitfinex","ETHUSD",1725409034661,0.10215339,2450.7,2450.6,26.22767025]
["bitfinex","ETHUSD",1725409035163,3.39e-06,2450.7,2450.6,30.30830025]
["bitfinex","ETHUSD",1725409035531,9.3143,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725409035746,10.653578,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1725409035950,10.653578,2451.8,2450.8,4.08015]
["bitfinex","ETHUSD",1725409036196,4.07942,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725409036316,9.2223,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1725409036518,9.2223,2451.3,2450.6,4.08052]
["bitfinex","ETHUSD",1725409036519,4.07971,2451.2,2450.4,4.08085]
["bitfinex","ETHUSD",1725409036719,9.2223,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725409037362,9.2223,2451.3,2450.9,4.07997]
["bitfinex","ETHUSD",1725409038436,9.2378,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725409038650,13.31687,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725409040469,4.07914,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1725409040763,4.07955,2451.3,2450.8,7.41]
["bitfinex","ETHUSD",1725409041269,4.07972,2451.2,2450.8,7.41]
["bitfinex","ETHUSD",1725409041479,9.2378,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725409041768,4.079,2451.6,2451.0,8.15971]
["bitfinex","ETHUSD",1725409041935,4.079,2451.6,2450.9,7.41]
["bitfinex","ETHUSD",1725409042139,13.55442,2451.4,2450.9,11.49008]
["bitfinex","ETHUSD",1725409042372,13.55439,2451.4,2450.9,11.49008]
["bitfinex","ETHUSD",1725409043237,9.475,2451.4,2450.9,11.49003]
["bitfinex","ETHUSD",1725409043436,13.55432,2451.4,2450.9,15.57007]
["bitfinex","ETHUSD",1725409043636,9.475,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725409043880,9.475,2451.4,2450.9,15.57006]
["bitfinex","ETHUSD",1725409044171,9.475,2451.4,2450.9,11.49003]
["bitfinex","ETHUSD",1725409044365,0.42754516,2451.5,2451.3,4.07943]
["bitfinex","ETHUSD",1725409044531,0.42754516,2451.5,2451.1,8.15931]
["bitfinex","ETHUSD",1725409045170,0.42754516,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725409045785,0.42754516,2451.5,2451.3,4.07943]
["bitfinex","ETHUSD",1725409045987,0.42754516,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1725409046442,0.42754516,2451.5,2451.3,4.895235]
["bitfinex","ETHUSD",1725409046784,4.50670516,2451.5,2450.9,13.869993]
["bitfinex","ETHUSD",1725409046970,8.58594516,2451.5,2450.9,11.48999]
["bitfinex","ETHUSD",1725409047176,4.08004,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725409047341,4.08004,2451.0,2450.1,4.08138]
["bitfinex","ETHUSD",1725409047342,4.43255226,2451.1,2450.1,4.08134]
["bitfinex","ETHUSD",1725409047578,9.3515,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1725409047821,4.08048,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725409048020,5.831702,2450.7,2450.0,15.57312]
["bitfinex","ETHUSD",1725409048218,4.0808,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725409048421,9.912322,2450.7,2450.0,4.08152]
["bitfinex","ETHUSD",1725409048604,5.831702,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1725409048806,5.831702,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725409049402,1.751222,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725409049579,9.3515,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725409049927,13.4319,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725409050122,13.4319,2450.8,2450.2,8.16241]
["bitfinex","ETHUSD",1725409050335,4.0805,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725409050914,13.4319,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725409051083,11.102695,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725409051320,11.102695,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725409051657,15.183015,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725409052025,19.263395,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725409052226,15.183015,2450.8,2450.1,4.08141]
["bitfinex","ETHUSD",1725409052439,4.08065,2450.6,2450.1,4.08141]
["bitfinex","ETHUSD",1725409052648,4.08065,2450.6,2449.9,4.08176]
["bitfinex","ETHUSD",1725409052814,9.5112,2450.6,2449.8,11.49189]
["bitfinex","ETHUSD",1725409053010,4.08122,2450.3,2449.7,4.0821]
["bitfinex","ETHUSD",1725409053213,9.5112,2450.4,2449.5,23.80238]
["bitfinex","ETHUSD",1725409053410,4.08157,2450.1,2449.5,7.41]
["bitfinex","ETHUSD",1725409053872,9.1531,2449.8,2449.5,7.41]
["bitfinex","ETHUSD",1725409054017,9.1531,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725409054344,13.23507,2449.8,2449.5,0.14219656]
["bitfinex","ETHUSD",1725409054558,10.884792,2449.8,2448.8,11.49362]
["bitfinex","ETHUSD",1725409054865,4.08297,2449.2,2448.8,7.41]
["bitfinex","ETHUSD",1725409055164,4.08297,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725409055317,4.08313,2449.1,2448.6,4.0838]
["bitfinex","ETHUSD",1725409055516,4.08297,2449.2,2448.6,4.0838]
["bitfinex","ETHUSD",1725409055713,4.08284,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725409056128,13.09363763,2449.4,2448.9,8.16677]
["bitfinex","ETHUSD",1725409056129,9.01089763,2449.4,2448.9,8.16677]
["bitfinex","ETHUSD",1725409056458,9.01089763,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725409056610,9.895802,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725409056958,9.895802,2449.8,2449.1,8.16605]
["bitfinex","ETHUSD",1725409056959,4.08221,2449.7,2449.1,8.16605]
["bitfinex","ETHUSD",1725409057161,8.16418,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1725409057317,8.16351,2450.0,2449.2,4.08296]
["bitfinex","ETHUSD",1725409057516,7.08181,2449.9,2449.2,4.08296]
["bitfinex","ETHUSD",1725409057717,7.08181,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725409057718,12.0466,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725409057954,10.25126,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725409058257,10.25126,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725409058777,10.25126,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725409058778,10.25126,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725409059272,10.25126,2449.9,2449.5,8.16492]
["bitfinex","ETHUSD",1725409059633,10.25126,2449.9,2449.5,8.16482]
["bitfinex","ETHUSD",1725409060268,10.25126,2449.9,2448.6,21.6683774]
["bitfinex","ETHUSD",1725409060269,9.873,2450.3,2449.1,9.3161]
["bitfinex","ETHUSD",1725409060579,9.873,2450.3,2449.7,4.08202]
["bitfinex","ETHUSD",1725409061175,9.873,2450.3,2449.7,8.16405]
["bitfinex","ETHUSD",1725409061546,9.873,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725409061763,9.873,2450.3,2449.2,0.55]
["bitfinex","ETHUSD",1725409061764,1.395406,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1725409061965,1.395406,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725409062384,9.558116,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1725409062584,5.476716,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1725409062881,0.42784146,2450.1,2449.5,8.16472]
["bitfinex","ETHUSD",1725409063067,1.96281306,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725409063252,1.96281306,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725409063879,0.42784146,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725409064091,0.42784146,2450.1,2449.7,8.16406]
["bitfinex","ETHUSD",1725409064237,1.395406,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725409064442,1.395406,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1725409065223,3.0,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725409065336,4.08196,2449.8,2449.0,7.41]
["bitfinex","ETHUSD",1725409065677,9.236,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1725409065840,13.31834,2449.6,2448.9,8.16673]
["bitfinex","ETHUSD",1725409066041,13.31834,2449.6,2448.9,8.16674]
["bitfinex","ETHUSD",1725409066389,13.31834,2449.6,2448.7,15.57738]
["bitfinex","ETHUSD",1725409066390,4.08248,2449.5,2448.7,15.57738]
["bitfinex","ETHUSD",1725409066593,3.0,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409068256,3.0,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1725409068456,3.0,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725409068774,4.5058261,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725409069989,4.5058261,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725409070229,10.976061,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725409070786,10.976061,2449.6,2449.1,8.16603]
["bitfinex","ETHUSD",1725409071134,10.976061,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725409071441,10.976061,2449.6,2449.1,8.16605]
["bitfinex","ETHUSD",1725409071803,10.976061,2449.6,2449.2,4.0829]
["bitfinex","ETHUSD",1725409072321,0.52806882,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725409072686,10.976061,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725409073329,12.7986,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1725409073537,12.7986,2449.9,2449.3,8.16535]
["bitfinex","ETHUSD",1725409073689,9.7986,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1725409074227,9.7986,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725409074540,0.97986,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725409074862,9.7986,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725409075305,9.7986,2449.9,2449.4,4.08249]
["bitfinex","ETHUSD",1725409075505,9.7986,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725409076311,9.7986,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725409076529,9.7986,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725409076812,9.6225,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725409077133,9.6225,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725409078884,9.6225,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725409079863,0.427834,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1725409080189,0.427834,2450.1,2449.7,4.08196]
["bitfinex","ETHUSD",1725409080377,0.427834,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725409080585,0.427834,2450.1,2450.0,17.33699281]
["bitfinex","ETHUSD",1725409080883,0.427834,2450.1,2450.0,33.48985733]
["bitfinex","ETHUSD",1725409081044,9.8491,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1725409081248,9.8491,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1725409081469,1.392801,2451.5,2451.0,8.15974]
["bitfinex","ETHUSD",1725409081695,1.392801,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1725409081997,1.392801,2451.5,2451.2,8.15926]
["bitfinex","ETHUSD",1725409082199,9.8491,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1725409082413,8.51785452,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1725409082414,9.8491,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1725409082711,9.8491,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725409082997,9.8491,2452.0,2451.6,8.15774]
["bitfinex","ETHUSD",1725409083205,9.8491,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1725409083354,9.8491,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725409083549,13.9269,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725409083754,9.8491,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725409084389,0.01366041,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1725409084768,0.01366041,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725409084769,0.01366041,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1725409085675,0.01366041,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1725409086984,0.01366041,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1725409087400,0.01366041,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409087615,0.01366041,2452.4,2451.7,4.07867]
["bitfinex","ETHUSD",1725409087805,4.07783,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725409087962,9.808,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725409088942,9.808,2452.1,2451.5,8.15796]
["bitfinex","ETHUSD",1725409089113,9.808,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725409089664,9.808,2452.1,2451.5,4.07898]
["bitfinex","ETHUSD",1725409089911,9.808,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725409090078,1.4295129,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725409091264,1.4295129,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725409091668,1.4295129,2452.0,2451.3,4.07934]
["bitfinex","ETHUSD",1725409091862,1.4295129,2452.0,2451.1,4.07975]
["bitfinex","ETHUSD",1725409091863,4.07847,2451.9,2451.1,4.07975]
["bitfinex","ETHUSD",1725409092064,4.07888,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725409092419,9.76069829,2451.8,2451.0,7.41]
["bitfinex","ETHUSD",1725409092772,4.07923,2451.5,2451.0,7.41]
["bitfinex","ETHUSD",1725409092916,4.07898,2451.6,2450.9,4.08001]
["bitfinex","ETHUSD",1725409093118,4.07889,2451.7,2450.9,4.07998]
["bitfinex","ETHUSD",1725409093324,1.38395883,2451.6,2450.9,4.08004]
["bitfinex","ETHUSD",1725409093482,1.38395883,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1725409093683,1.38395883,2451.6,2451.1,4.07974]
["bitfinex","ETHUSD",1725409094325,9.76069829,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725409094711,0.01366041,2452.4,2451.6,4.66903862]
["bitfinex","ETHUSD",1725409094877,0.01366041,2452.4,2452.2,4.07781]
["bitfinex","ETHUSD",1725409095476,0.01366041,2452.4,2451.8,11.48851]
["bitfinex","ETHUSD",1725409095892,0.01366041,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725409096095,0.01366041,2452.4,2451.8,11.48851]
["bitfinex","ETHUSD",1725409096306,0.01366041,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725409097104,0.01366041,2452.4,2452.2,4.07785]
["bitfinex","ETHUSD",1725409097613,0.01366041,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725409098205,0.01366041,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725409099124,0.01366041,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725409099304,4.1e-07,2452.4,2452.3,25.5112]
["bitfinex","ETHUSD",1725409099506,0.005,2452.9,2452.8,16.30788]
["bitfinex","ETHUSD",1725409099507,4.1e-07,2452.9,2452.8,16.30788]
["bitfinex","ETHUSD",1725409099791,4.1e-07,2452.9,2452.8,25.50788]
["bitfinex","ETHUSD",1725409099991,4.1e-07,2452.9,2452.8,29.05788]
["bitfinex","ETHUSD",1725409100414,4.1e-07,2452.9,2452.8,20.90394]
["bitfinex","ETHUSD",1725409100613,4.1e-07,2452.9,2452.8,20.35394]
["bitfinex","ETHUSD",1725409100854,4.1e-07,2452.9,2452.8,21.62168621]
["bitfinex","ETHUSD",1725409101590,4.1e-07,2452.9,2452.8,22.17168621]
["bitfinex","ETHUSD",1725409102953,4.1e-07,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725409103359,4.1e-07,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1725409104368,4.1e-07,2452.9,2452.8,8.15394]
["bitfinex","ETHUSD",1725409105835,4.1e-07,2452.9,2452.6,8.1544]
["bitfinex","ETHUSD",1725409106030,4.1e-07,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1725409107114,4.1e-07,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725409107313,4.1e-07,2452.9,2452.3,6.62881]
["bitfinex","ETHUSD",1725409107518,4.1e-07,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725409107718,4.1e-07,2452.9,2452.5,4.07731]
["bitfinex","ETHUSD",1725409108164,4.1e-07,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725409108351,4.1e-07,2452.9,2452.3,4.07773]
["bitfinex","ETHUSD",1725409108352,4.1e-07,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725409108754,4.07684041,2452.9,2452.1,11.48797]
["bitfinex","ETHUSD",1725409108922,9.4184,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409109123,4.07731,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1725409109368,4.07731,2452.6,2451.9,16.38838]
["bitfinex","ETHUSD",1725409109523,4.07731,2452.6,2451.9,20.46676]
["bitfinex","ETHUSD",1725409109719,4.07731,2452.6,2451.9,4.07838]
["bitfinex","ETHUSD",1725409109921,0.41980044,2452.8,2451.5,11.48896]
["bitfinex","ETHUSD",1725409109922,4.0779,2452.3,2451.5,11.48896]
["bitfinex","ETHUSD",1725409110226,13.49612,2452.4,2451.7,4.07865]
["bitfinex","ETHUSD",1725409110558,9.4184,2452.4,2451.7,4.07865]
["bitfinex","ETHUSD",1725409110762,9.4184,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1725409110963,3.0,2452.8,2452.1,4.07812]
["bitfinex","ETHUSD",1725409111271,4.07773,2452.4,2451.7,4.07871]
["bitfinex","ETHUSD",1725409111457,14.03023,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1725409111675,4.29525004,2452.7,2451.8,0.08156738]
["bitfinex","ETHUSD",1725409111981,4.29525004,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725409112135,9.9525,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1725409112343,4.1e-07,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1725409112671,4.1e-07,2452.9,2452.0,4.07827]
["bitfinex","ETHUSD",1725409112672,4.1e-07,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1725409112887,4.1e-07,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725409113241,4.1e-07,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1725409113782,4.1e-07,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725409113985,4.1e-07,2452.9,2452.8,8.15394]
["bitfinex","ETHUSD",1725409114197,4.1e-07,2452.9,2452.8,8.23547331]
["bitfinex","ETHUSD",1725409114660,4.1e-07,2452.9,2452.8,8.78547331]
["bitfinex","ETHUSD",1725409114857,4.1e-07,2452.9,2452.8,10.15329314]
["bitfinex","ETHUSD",1725409116074,4.1e-07,2452.9,2452.8,13.15329314]
["bitfinex","ETHUSD",1725409116589,4.1e-07,2452.9,2452.8,13.07175983]
["bitfinex","ETHUSD",1725409117093,4.1e-07,2452.9,2452.8,12.52175983]
["bitfinex","ETHUSD",1725409117911,4.1e-07,2452.9,2452.8,8.44478983]
["bitfinex","ETHUSD",1725409118197,4.1e-07,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725409119091,4.1e-07,2452.9,2452.4,11.48753]
["bitfinex","ETHUSD",1725409119293,4.1e-07,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725409119964,4.1e-07,2452.9,2451.9,16.38843]
["bitfinex","ETHUSD",1725409119965,4.07778,2452.4,2451.7,7.8198]
["bitfinex","ETHUSD",1725409120171,4.42596321,2452.3,2451.4,7.41]
["bitfinex","ETHUSD",1725409120493,9.7379,2452.6,2451.9,4.07846]
["bitfinex","ETHUSD",1725409120494,18.24126321,2452.6,2451.9,4.07846]
["bitfinex","ETHUSD",1725409120654,4.07765,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725409120853,2.53189132,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725409121191,4.42596321,2452.3,2451.5,4.07911]
["bitfinex","ETHUSD",1725409121341,8.15615,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725409121550,4.07806,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725409121759,8.15617,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725409122068,2.53189132,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1725409122269,4.0778,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725409122589,6.60967132,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725409122751,4.07784,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725409122980,4.07784,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725409123181,5.14656413,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725409123428,5.14656413,2452.3,2451.6,8.15772]
["bitfinex","ETHUSD",1725409123721,5.14656413,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725409124078,5.14656413,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725409124281,5.14656413,2452.3,2451.6,8.15772]
["bitfinex","ETHUSD",1725409124512,5.14656413,2452.3,2451.6,9.714492]
["bitfinex","ETHUSD",1725409124892,1.06872413,2452.3,2451.4,7.41]
["bitfinex","ETHUSD",1725409125198,4.0783,2452.0,2451.4,11.48918]
["bitfinex","ETHUSD",1725409125399,13.30766,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725409125598,17.38578,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725409126050,13.30766,2452.2,2451.4,11.48918]
["bitfinex","ETHUSD",1725409126328,4.0788,2451.7,2451.4,7.41]
["bitfinex","ETHUSD",1725409126480,8.50437321,2452.0,2451.3,4.07938]
["bitfinex","ETHUSD",1725409126682,9.2296,2452.2,2451.4,0.08158591]
["bitfinex","ETHUSD",1725409126882,9.2296,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725409127126,11.11353813,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725409127328,11.11353813,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725409127832,11.11353813,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725409128722,1.88393813,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725409128925,3.0,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725409129155,3.0,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725409129599,3.0,2452.4,2451.9,8.15683]
["bitfinex","ETHUSD",1725409129943,7.07765,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409130237,3.0,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409130439,4.654019,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409130862,8.731649,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409131042,4.07814,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1725409131415,13.54109,2451.9,2451.3,7.41]
["bitfinex","ETHUSD",1725409131618,5.432829,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725409132231,4.07915,2451.5,2450.9,7.41]
["bitfinex","ETHUSD",1725409132433,8.15911,2451.3,2450.9,7.41]
["bitfinex","ETHUSD",1725409132634,8.15911,2451.3,2450.7,16.39036]
["bitfinex","ETHUSD",1725409132635,4.07955,2451.3,2450.7,8.16074]
["bitfinex","ETHUSD",1725409132839,13.88856321,2451.4,2450.5,11.49071]
["bitfinex","ETHUSD",1725409133041,4.07999,2451.0,2450.5,11.49071]
["bitfinex","ETHUSD",1725409133242,8.15982,2451.1,2450.5,7.41]
["bitfinex","ETHUSD",1725409133470,8.1598,2451.1,2450.5,7.41]
["bitfinex","ETHUSD",1725409133632,4.07989,2451.1,2450.5,7.41]
["bitfinex","ETHUSD",1725409134131,4.07989,2451.1,2450.5,11.49075]
["bitfinex","ETHUSD",1725409134350,1.38885632,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1725409134546,13.54193,2451.4,2450.7,8.16078]
["bitfinex","ETHUSD",1725409134762,9.4626,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725409135484,13.54191,2451.4,2450.7,4.08034]
["bitfinex","ETHUSD",1725409135833,13.54191,2451.4,2450.7,8.16071]
["bitfinex","ETHUSD",1725409136039,13.54191,2451.4,2450.7,4.08034]
["bitfinex","ETHUSD",1725409136279,13.54191,2451.4,2450.5,11.49069]
["bitfinex","ETHUSD",1725409136280,4.07989,2451.1,2450.5,11.49069]
["bitfinex","ETHUSD",1725409137039,1.762113,2451.3,2450.5,7.41]
["bitfinex","ETHUSD",1725409137378,1.762113,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1725409137737,4.07998,2451.0,2450.5,7.41]
["bitfinex","ETHUSD",1725409137931,10.405798,2450.9,2450.5,7.41]
["bitfinex","ETHUSD",1725409138754,10.405798,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725409139289,9.9978,2450.9,2450.5,4.08075]
["bitfinex","ETHUSD",1725409139693,8.50559321,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725409139694,13.34073,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725409139861,9.2611,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725409140059,9.2611,2451.2,2450.5,4.08064]
["bitfinex","ETHUSD",1725409140302,1.5102773,2451.1,2450.5,4.08064]
["bitfinex","ETHUSD",1725409140611,4.07738,2452.6,2451.5,4.07913]
["bitfinex","ETHUSD",1725409140759,4.07687041,2452.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725409140760,9.0557,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725409140958,9.0557,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1725409141222,9.0557,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725409141364,9.5281,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725409141563,0.47405305,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725409141814,9.5281,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725409142504,9.5281,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725409142505,9.5281,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1725409142860,9.5281,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1725409143114,9.5281,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1725409143613,9.5281,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725409143767,9.5281,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1725409144415,9.3758,2452.8,2452.2,4.893427]
["bitfinex","ETHUSD",1725409144618,13.45277,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725409144922,13.45277,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725409145314,9.3758,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725409145647,4.1e-07,2452.9,2452.0,4.07816]
["bitfinex","ETHUSD",1725409145945,4.1e-07,2452.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725409145946,4.07814,2452.1,2451.4,4.0792]
["bitfinex","ETHUSD",1725409146157,4.07786,2452.3,2451.5,9.3118]
["bitfinex","ETHUSD",1725409146451,4.07783,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725409146604,0.407786,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409147018,0.407786,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1725409147346,0.407786,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725409147552,4.485606,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725409148403,4.07855,2451.9,2451.2,4.07955]
["bitfinex","ETHUSD",1725409148705,9.5434,2452.0,2451.3,0.08158313]
["bitfinex","ETHUSD",1725409148904,0.7485606,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725409149106,0.7485606,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725409149369,0.7485606,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725409149585,0.7485606,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725409149874,0.7485606,2452.2,2451.9,4.0784]
["bitfinex","ETHUSD",1725409150029,0.7485606,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1725409151047,0.407786,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1725409151250,7.07747,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725409151624,4.07763,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725409152058,3.0,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725409152272,5.069825,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725409152630,4.07783,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409153792,4.07889,2451.7,2451.1,4.07964]
["bitfinex","ETHUSD",1725409153940,0.407889,2451.6,2451.1,4.07964]
["bitfinex","ETHUSD",1725409154286,4.0788,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725409154436,8.15715,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1725409154643,4.07864,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725409154878,9.9872,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725409154879,14.0655,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725409155079,4.07818,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725409155242,4.07818,2452.1,2451.5,8.15802]
["bitfinex","ETHUSD",1725409155443,4.07818,2452.1,2451.5,8.15804]
["bitfinex","ETHUSD",1725409155648,4.07834,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725409155842,4.07818,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1725409156132,4.07832,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725409156533,5.893597,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1725409157296,4.07855,2451.9,2451.3,4.07931]
["bitfinex","ETHUSD",1725409157500,4.07882,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725409157653,17.43171,2451.7,2451.1,11.48968]
["bitfinex","ETHUSD",1725409157851,4.07898,2451.6,2451.1,5.93665]
["bitfinex","ETHUSD",1725409158361,17.43172,2451.7,2451.1,5.93665]
["bitfinex","ETHUSD",1725409158579,13.35282,2451.7,2451.1,5.93665]
["bitfinex","ETHUSD",1725409158901,4.07915,2451.5,2450.9,7.08001]
["bitfinex","ETHUSD",1725409159104,4.07915,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725409160003,8.15837,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725409160154,4.07915,2451.5,2450.9,8.16005]
["bitfinex","ETHUSD",1725409160354,4.07896,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725409160851,4.07925,2451.5,2450.9,6.582725]
["bitfinex","ETHUSD",1725409161052,4.07921,2451.5,2450.9,10.662775]
["bitfinex","ETHUSD",1725409161246,13.3529,2451.7,2451.0,4.07992]
["bitfinex","ETHUSD",1725409161465,15.13078632,2451.7,2451.0,4.07992]
["bitfinex","ETHUSD",1725409161678,15.13078632,2451.7,2450.9,6.582725]
["bitfinex","ETHUSD",1725409161679,4.07922,2451.5,2450.9,6.582725]
["bitfinex","ETHUSD",1725409161895,4.42596321,2451.6,2450.6,16.39062]
["bitfinex","ETHUSD",1725409162100,9.2619,2451.2,2450.3,16.7856]
["bitfinex","ETHUSD",1725409162280,4.07933,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725409162656,4.07933,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1725409164380,4.07933,2451.4,2450.9,4.08008]
["bitfinex","ETHUSD",1725409165223,8.15874,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1725409165523,6.27617249,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725409166128,10.35558249,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725409166420,6.27617249,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725409166992,6.27617249,2451.4,2450.8,8.16036]
["bitfinex","ETHUSD",1725409167189,10.35562249,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725409167522,2.11653074,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725409167734,6.19602074,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725409169333,2.11653074,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725409169631,4.07933,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725409169797,3.0,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725409169988,7.07909,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1725409170183,4.07921,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1725409170636,12.45023,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1725409170940,4.07913,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1725409173162,8.3711,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1725409173315,8.3711,2451.6,2451.0,8.1597]
["bitfinex","ETHUSD",1725409173503,8.3711,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725409173851,9.81474864,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725409174033,9.81474864,2452.2,2450.7,7.41]
["bitfinex","ETHUSD",1725409174034,0.42754864,2452.2,2452.0,4.07819]
["bitfinex","ETHUSD",1725409174236,13.46462,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1725409174405,1.75417,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725409174604,8.58162699,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725409174804,4.07715,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409175852,4.07741,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725409176750,4.07715,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409176903,8.15442,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409177244,4.07789,2452.3,2451.7,15.56734]
["bitfinex","ETHUSD",1725409177451,13.42864,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725409177647,17.5064,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725409177958,13.42864,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725409179532,9.3509,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725409179735,4.07741,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1725409180049,14.04744,2452.7,2451.7,11.48875]
["bitfinex","ETHUSD",1725409180250,9.9703,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725409180547,9.9703,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409180747,4.07731,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1725409181104,0.42742353,2452.8,2452.1,13.11725]
["bitfinex","ETHUSD",1725409181346,4.50447353,2452.8,2452.1,17.19529]
["bitfinex","ETHUSD",1725409181520,4.50447353,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409181720,8.58157353,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409183150,4.50447353,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409183375,9.04416732,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409183575,4.96703732,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409183876,4.96703732,2452.8,2452.1,17.19528]
["bitfinex","ETHUSD",1725409184079,9.04413732,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409184385,9.04413732,2452.8,2452.1,17.19529]
["bitfinex","ETHUSD",1725409184682,9.04413732,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409185175,4.98160377,2452.7,2452.1,13.11724]
["bitfinex","ETHUSD",1725409185381,0.90441377,2452.7,2452.1,13.11724]
["bitfinex","ETHUSD",1725409185586,0.90441377,2452.7,2452.1,17.19528]
["bitfinex","ETHUSD",1725409186580,4.50447353,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725409186740,8.58153353,2452.8,2452.1,13.11724]
["bitfinex","ETHUSD",1725409186937,4.50447353,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725409187169,9.45178132,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725409187349,5.37471132,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725409187571,4.94728779,2452.8,2452.1,13.11722]
["bitfinex","ETHUSD",1725409187739,4.07705,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725409189752,8.15415,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725409190338,4.07705,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725409190779,4.07828,2452.1,2451.5,9.8778]
["bitfinex","ETHUSD",1725409190979,4.07766,2452.4,2451.6,3.32083273]
["bitfinex","ETHUSD",1725409191286,4.07797,2452.2,2451.5,13.199]
["bitfinex","ETHUSD",1725409191480,4.07797,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1725409192059,4.07767,2452.4,2451.7,4.07879]
["bitfinex","ETHUSD",1725409192276,5.473897,2452.4,2451.7,4.07879]
["bitfinex","ETHUSD",1725409193860,4.07797,2452.2,2451.6,5.806734]
["bitfinex","ETHUSD",1725409194058,4.07797,2452.2,2451.6,1.727794]
["bitfinex","ETHUSD",1725409194265,4.07852,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725409194671,13.70683,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1725409195103,4.1e-07,2452.9,2451.7,3.32083273]
["bitfinex","ETHUSD",1725409195309,0.005,2453.6,2452.9,9.6676]
["bitfinex","ETHUSD",1725409195532,0.005,2453.6,2453.5,21.14005273]
["bitfinex","ETHUSD",1725409195803,0.005,2453.6,2453.5,21.69005273]
["bitfinex","ETHUSD",1725409195970,0.005,2453.6,2453.5,9.6676]
["bitfinex","ETHUSD",1725409196313,0.005,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1725409196314,0.005,2453.6,2453.0,3.0]
["bitfinex","ETHUSD",1725409196601,0.005,2453.6,2453.1,6.08297027]
["bitfinex","ETHUSD",1725409196783,0.005,2453.6,2453.1,6.08285027]
["bitfinex","ETHUSD",1725409197308,0.005,2453.6,2452.9,17.06517273]
["bitfinex","ETHUSD",1725409197460,0.005,2453.6,2452.7,4.07709]
["bitfinex","ETHUSD",1725409197461,4.07582,2453.5,2452.7,4.07709]
["bitfinex","ETHUSD",1725409197666,4.07582,2453.5,2452.7,4.07704]
["bitfinex","ETHUSD",1725409198175,4.07582,2453.5,2452.8,4.07696]
["bitfinex","ETHUSD",1725409198381,4.07582,2453.5,2452.7,8.15408]
["bitfinex","ETHUSD",1725409198675,8.15179,2453.5,2452.7,6.159208]
["bitfinex","ETHUSD",1725409198861,8.15179,2453.5,2452.5,16.74499]
["bitfinex","ETHUSD",1725409198862,3.0,2453.4,2452.5,9.6676]
["bitfinex","ETHUSD",1725409199204,3.0,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725409199360,0.005,2453.6,2452.7,0.08154035]
["bitfinex","ETHUSD",1725409199560,0.005,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725409199760,0.005,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1725409200014,0.005,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725409200599,0.005,2453.6,2452.8,4.07692]
["bitfinex","ETHUSD",1725409200801,0.005,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1725409201099,0.005,2453.6,2453.4,4.07591]
["bitfinex","ETHUSD",1725409201472,0.005,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1725409201808,0.005,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1725409202425,0.005,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1725409202823,0.005,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1725409202979,0.005,2453.6,2453.0,4.07648]
["bitfinex","ETHUSD",1725409203179,0.005,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725409203625,0.005,2453.6,2453.0,4.5248972]
["bitfinex","ETHUSD",1725409204194,9.2195,2453.6,2452.8,4.07683]
["bitfinex","ETHUSD",1725409204507,4.07682,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1725409204706,13.29125,2453.0,2452.2,4.07787]
["bitfinex","ETHUSD",1725409204918,13.29125,2453.0,2452.1,4.07811]
["bitfinex","ETHUSD",1725409204919,4.07699,2452.8,2452.1,4.07811]
["bitfinex","ETHUSD",1725409205097,4.07699,2452.8,2452.2,0.81563]
["bitfinex","ETHUSD",1725409205479,4.07699,2452.8,2451.7,14.37564257]
["bitfinex","ETHUSD",1725409205480,13.71247,2452.4,2451.6,4.07887]
["bitfinex","ETHUSD",1725409205768,9.6347,2452.4,2451.6,4.07887]
["bitfinex","ETHUSD",1725409206021,4.07805,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1725409206222,9.6347,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725409206794,4.07814,2452.1,2451.4,8.15835]
["bitfinex","ETHUSD",1725409207033,9.6347,2452.4,2451.6,4.07888]
["bitfinex","ETHUSD",1725409207183,4.07793,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725409207623,9.6347,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725409207826,9.6347,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725409207981,9.6347,2452.4,2451.8,8.15715]
["bitfinex","ETHUSD",1725409208183,9.6347,2452.4,2451.8,8.972865]
["bitfinex","ETHUSD",1725409208782,9.6347,2452.4,2451.8,4.894245]
["bitfinex","ETHUSD",1725409209182,13.71233,2452.4,2451.8,4.894245]
["bitfinex","ETHUSD",1725409209738,13.71233,2452.4,2451.2,12.9925]
["bitfinex","ETHUSD",1725409209739,9.6347,2452.4,2451.2,12.9925]
["bitfinex","ETHUSD",1725409209901,4.07887,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1725409210083,7.42524257,2452.3,2451.1,0.08159039]
["bitfinex","ETHUSD",1725409210084,9.6302,2452.2,2451.1,0.08159039]
["bitfinex","ETHUSD",1725409210424,9.6302,2452.2,2451.5,4.07902]
["bitfinex","ETHUSD",1725409210626,15.378991,2452.2,2451.5,8.15801]
["bitfinex","ETHUSD",1725409210830,9.6302,2452.2,2451.4,8.50449257]
["bitfinex","ETHUSD",1725409211129,9.6302,2452.2,2451.0,4.07991]
["bitfinex","ETHUSD",1725409211130,13.70825,2452.2,2451.5,4.16055139]
["bitfinex","ETHUSD",1725409211426,8.15705,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1725409211579,4.07848,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1725409212403,13.67774257,2452.1,2450.5,14.07054257]
["bitfinex","ETHUSD",1725409212579,4.07926,2451.5,2450.9,4.07999]
["bitfinex","ETHUSD",1725409212780,4.07903,2451.6,2450.6,1.50081026]
["bitfinex","ETHUSD",1725409213025,4.07881,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725409213528,8.15751,2451.8,2451.1,4.07968]
["bitfinex","ETHUSD",1725409213684,7.0788,2451.7,2451.1,4.07968]
["bitfinex","ETHUSD",1725409214117,3.0,2451.7,2450.8,8.50549257]
["bitfinex","ETHUSD",1725409214319,7.07854,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725409214521,2.17772243,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725409215029,6.25638243,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725409215197,3.0,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1725409215597,2.17772243,2451.8,2451.3,8.15874]
["bitfinex","ETHUSD",1725409216127,2.17772243,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725409217253,3.0,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725409217448,13.33083,2452.0,2451.0,9.8152]
["bitfinex","ETHUSD",1725409217449,9.2525,2452.0,2451.2,4.07959]
["bitfinex","ETHUSD",1725409217656,9.2525,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725409218006,17.17032,2452.4,2451.6,4.07888]
["bitfinex","ETHUSD",1725409218206,18.887342,2452.4,2451.8,4.07855]
["bitfinex","ETHUSD",1725409218406,14.809562,2452.4,2451.8,4.07855]
["bitfinex","ETHUSD",1725409218614,10.731832,2452.4,2451.8,4.07855]
["bitfinex","ETHUSD",1725409219222,14.809472,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409219411,14.809472,2452.4,2451.8,4.07855]
["bitfinex","ETHUSD",1725409219612,14.809472,2452.4,2451.6,8.15769]
["bitfinex","ETHUSD",1725409219858,4.07805,2452.2,2451.6,4.894579]
["bitfinex","ETHUSD",1725409220070,8.15611,2452.2,2451.6,4.894579]
["bitfinex","ETHUSD",1725409220378,4.07842,2452.0,2451.4,4.07917]
["bitfinex","ETHUSD",1725409220509,4.07839,2452.0,2451.4,8.15838]
["bitfinex","ETHUSD",1725409220706,4.07813,2452.1,2451.5,4.07905]
["bitfinex","ETHUSD",1725409221163,8.15636,2452.1,2451.5,4.07905]
["bitfinex","ETHUSD",1725409221310,4.07793,2452.3,2451.6,4.07895]
["bitfinex","ETHUSD",1725409221511,4.07793,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725409221965,8.15583,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725409222449,4.07798,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725409223161,4.07829,2452.1,2451.4,4.07919]
["bitfinex","ETHUSD",1725409223313,4.07856,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725409223659,4.07824,2452.1,2451.4,4.07917]
["bitfinex","ETHUSD",1725409223809,4.07824,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725409224350,1.717068,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725409224351,4.07802,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725409224508,4.07802,2452.2,2451.6,4.90278869]
["bitfinex","ETHUSD",1725409225518,8.15584,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409225759,4.07789,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409225958,8.15583,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409226267,4.07789,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725409226423,8.15585,2452.3,2451.8,4.97665187]
["bitfinex","ETHUSD",1725409226768,4.07806,2452.2,2451.6,8.15768]
["bitfinex","ETHUSD",1725409226940,4.07789,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725409227137,4.07789,2452.3,2451.6,8.15768]
["bitfinex","ETHUSD",1725409227349,4.07809,2452.2,2451.6,8.15768]
["bitfinex","ETHUSD",1725409227577,4.07809,2452.2,2451.6,8.973458]
["bitfinex","ETHUSD",1725409227732,4.07818,2452.1,2451.6,4.894578]
["bitfinex","ETHUSD",1725409228430,4.07834,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725409228671,4.0785,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725409228968,4.0785,2451.9,2451.2,11.4895]
["bitfinex","ETHUSD",1725409228969,4.0788,2451.7,2451.2,11.4895]
["bitfinex","ETHUSD",1725409229166,4.0788,2451.7,2451.2,14.16945]
["bitfinex","ETHUSD",1725409229372,9.7253,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1725409229677,4.07848,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1725409229843,4.07822,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1725409230172,4.07822,2452.1,2451.5,4.894828]
["bitfinex","ETHUSD",1725409230173,4.07849,2451.9,2451.5,4.894828]
["bitfinex","ETHUSD",1725409230466,4.07888,2451.7,2451.2,11.4895]
["bitfinex","ETHUSD",1725409230673,8.15782,2451.7,2451.2,11.4895]
["bitfinex","ETHUSD",1725409230829,8.15782,2451.7,2451.2,14.577435]
["bitfinex","ETHUSD",1725409231240,4.07888,2451.7,2451.2,18.656975]
["bitfinex","ETHUSD",1725409231581,4.07888,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725409231928,4.07859,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725409232258,4.07859,2451.9,2451.4,4.14803248]
["bitfinex","ETHUSD",1725409232595,4.07865,2451.8,2451.4,1.94135323]
["bitfinex","ETHUSD",1725409232886,4.07865,2451.8,2451.4,0.06881248]
["bitfinex","ETHUSD",1725409233194,4.07859,2451.9,2451.4,0.06881248]
["bitfinex","ETHUSD",1725409233362,4.07881,2451.7,2451.4,0.06881248]
["bitfinex","ETHUSD",1725409233688,8.15772,2451.7,2451.2,14.577555]
["bitfinex","ETHUSD",1725409233892,8.15772,2451.7,2451.5,0.06646396]
["bitfinex","ETHUSD",1725409234089,4.07881,2451.7,2451.1,8.15938]
["bitfinex","ETHUSD",1725409234259,8.15774,2451.7,2451.6,0.06646396]
["bitfinex","ETHUSD",1725409234591,8.15774,2451.7,2450.9,16.9499]
["bitfinex","ETHUSD",1725409234592,4.08005,2451.0,2450.4,11.49085]
["bitfinex","ETHUSD",1725409235089,4.08005,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1725409235388,4.08005,2451.0,2450.4,11.49085]
["bitfinex","ETHUSD",1725409235573,4.08005,2451.0,2450.4,18.928515]
["bitfinex","ETHUSD",1725409235949,4.08005,2451.0,2450.5,4.08074]
["bitfinex","ETHUSD",1725409237154,4.0804,2450.8,2450.2,13.84842]
["bitfinex","ETHUSD",1725409237382,8.1608,2450.8,2450.2,13.84842]
["bitfinex","ETHUSD",1725409237590,4.08003,2451.0,2450.3,5.506862]
["bitfinex","ETHUSD",1725409237751,9.735,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1725409237945,13.81484,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1725409238152,4.08009,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1725409238506,4.08015,2450.9,2450.3,9.587842]
["bitfinex","ETHUSD",1725409238793,4.08015,2450.9,2450.4,1.9355042]
["bitfinex","ETHUSD",1725409239149,4.08047,2450.7,2450.2,9.7672]
["bitfinex","ETHUSD",1725409239350,4.08015,2450.9,2450.2,9.7672]
["bitfinex","ETHUSD",1725409239652,4.08048,2450.7,2450.2,9.7672]
["bitfinex","ETHUSD",1725409239961,4.08048,2450.7,2450.2,13.84846]
["bitfinex","ETHUSD",1725409240191,4.08063,2450.6,2450.1,4.49113]
["bitfinex","ETHUSD",1725409240488,8.16104,2450.7,2450.1,8.5725]
["bitfinex","ETHUSD",1725409240691,4.08048,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725409240861,4.08072,2450.6,2450.1,4.49113]
["bitfinex","ETHUSD",1725409241065,4.08087,2450.5,2450.1,2.308082]
["bitfinex","ETHUSD",1725409241281,13.26202,2450.6,2450.1,2.308082]
["bitfinex","ETHUSD",1725409241795,4.08072,2450.6,2450.1,2.308082]
["bitfinex","ETHUSD",1725409241981,8.16145,2450.6,2450.1,2.308082]
["bitfinex","ETHUSD",1725409242349,4.08072,2450.6,2450.1,2.308082]
["bitfinex","ETHUSD",1725409242549,4.08072,2450.6,2450.1,0.4098]
["bitfinex","ETHUSD",1725409242777,4.08072,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1725409242984,8.16146,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1725409243498,4.08072,2450.6,2450.1,8.16267]
["bitfinex","ETHUSD",1725409243694,4.07987,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1725409243907,7.07998,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725409244200,7.07998,2451.0,2450.6,0.06330355]
["bitfinex","ETHUSD",1725409244367,7.08009,2451.0,2450.6,0.06330355]
["bitfinex","ETHUSD",1725409244569,4.08043,2450.8,2450.2,21.4034]
["bitfinex","ETHUSD",1725409244752,4.08042,2450.8,2450.7,0.06312952]
["bitfinex","ETHUSD",1725409245176,4.08042,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725409245499,4.0802,2450.9,2450.7,0.06312952]
["bitfinex","ETHUSD",1725409245805,4.0802,2450.9,2450.3,8.16214]
["bitfinex","ETHUSD",1725409245954,7.08009,2451.0,2450.8,0.06304252]
["bitfinex","ETHUSD",1725409246160,7.08006,2451.0,2450.8,0.06304252]
["bitfinex","ETHUSD",1725409246556,7.08006,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725409246761,7.08006,2451.0,2450.5,8.16141]
["bitfinex","ETHUSD",1725409247096,7.08006,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725409247607,7.08006,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725409247772,7.08006,2451.0,2450.5,8.16136]
["bitfinex","ETHUSD",1725409247968,3.0,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725409248207,14.01106,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725409248208,3.0,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725409248669,9.9313,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1725409249014,4.07938,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1725409249312,4.07955,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725409249618,8.50396257,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725409249619,14.01003,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725409249798,4.07884,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1725409250492,4.07922,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725409250715,4.07922,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725409251155,4.07854,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725409251280,4.07854,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725409251611,0.10194927,2451.4,2451.2,9.6035]
["bitfinex","ETHUSD",1725409251787,0.10194927,2451.4,2450.9,21.19572]
["bitfinex","ETHUSD",1725409251984,0.10194927,2451.4,2451.0,2.119572]
["bitfinex","ETHUSD",1725409252183,0.10194927,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725409252517,0.10194927,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1725409254169,0.10194927,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725409255325,0.10194927,2451.4,2451.1,4.07963]
["bitfinex","ETHUSD",1725409255485,0.10194927,2451.4,2451.1,6.10722321]
["bitfinex","ETHUSD",1725409255817,0.10194927,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1725409256410,0.10194927,2451.4,2451.1,6.10722321]
["bitfinex","ETHUSD",1725409256798,0.10194927,2451.4,2451.1,10.18694321]
["bitfinex","ETHUSD",1725409257207,0.10194927,2451.4,2451.0,2.119572]
["bitfinex","ETHUSD",1725409257380,4.18140927,2451.4,2450.9,25.27575]
["bitfinex","ETHUSD",1725409257774,0.10194927,2451.4,2451.2,4.07961]
["bitfinex","ETHUSD",1725409257974,0.10194927,2451.4,2450.9,17.1157]
["bitfinex","ETHUSD",1725409258205,4.07947,2451.3,2450.9,7.41]
["bitfinex","ETHUSD",1725409258407,4.07947,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725409258588,4.07947,2451.3,2450.9,5.96947363]
["bitfinex","ETHUSD",1725409258834,4.18124927,2451.4,2450.9,5.96947363]
["bitfinex","ETHUSD",1725409259034,0.10194927,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1725409259235,0.10194927,2451.4,2451.1,8.15941]
["bitfinex","ETHUSD",1725409259467,0.10194927,2451.4,2451.1,9.1724372]
["bitfinex","ETHUSD",1725409259674,0.10194927,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1725409259966,0.10194927,2451.4,2451.2,0.06121607]
["bitfinex","ETHUSD",1725409260267,0.10194927,2451.4,2451.3,17.73052]
["bitfinex","ETHUSD",1725409260470,0.10194927,2451.4,2451.3,25.35998]
["bitfinex","ETHUSD",1725409260651,0.10194927,2451.4,2451.3,28.53443623]
["bitfinex","ETHUSD",1725409260859,0.10194927,2451.4,2451.3,32.6751123]
["bitfinex","ETHUSD",1725409261054,9.4424,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725409261238,4.07714,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725409261445,4.07734,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725409261776,4.07734,2452.6,2452.2,0.06121607]
["bitfinex","ETHUSD",1725409261942,4.07748,2452.5,2452.2,0.06121607]
["bitfinex","ETHUSD",1725409262153,8.15503,2452.5,2452.2,0.06121607]
["bitfinex","ETHUSD",1725409262330,4.07789,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725409262532,4.07789,2452.3,2451.8,4.07858]
["bitfinex","ETHUSD",1725409262733,4.07757,2452.5,2451.9,13.96924]
["bitfinex","ETHUSD",1725409263062,0.815448,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725409263242,4.892798,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725409264281,8.970258,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725409264663,4.0775,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725409264973,4.07766,2452.4,2451.9,8.15674]
["bitfinex","ETHUSD",1725409265148,4.9747058,2452.4,2451.7,8.15738]
["bitfinex","ETHUSD",1725409265346,4.07766,2452.4,2451.7,4.07869]
["bitfinex","ETHUSD",1725409265534,4.07766,2452.4,2451.5,13.9712]
["bitfinex","ETHUSD",1725409265836,4.07766,2452.4,2451.8,4.07861]
["bitfinex","ETHUSD",1725409266037,4.07747,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725409266232,4.07763,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725409266487,4.07763,2452.4,2451.8,8.15722]
["bitfinex","ETHUSD",1725409266775,4.89306,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725409267281,4.07767,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725409267579,4.07786,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725409267793,4.566986,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725409269199,0.489316,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1725409269683,4.07698,2452.8,2451.9,0.08156494]
["bitfinex","ETHUSD",1725409269836,3.0,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725409270372,3.0,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1725409270582,3.0,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725409270955,3.0,2452.8,2452.0,11.48829]
["bitfinex","ETHUSD",1725409271181,4.07775,2452.4,2452.0,7.41]
["bitfinex","ETHUSD",1725409271750,4.07781,2452.3,2452.0,7.41]
["bitfinex","ETHUSD",1725409272087,4.07781,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1725409272290,4.07781,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725409272291,4.07799,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1725409272511,4.07814,2452.1,2451.5,11.48903]
["bitfinex","ETHUSD",1725409272652,8.15642,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725409272974,9.647,2451.8,2451.6,4.07887]
["bitfinex","ETHUSD",1725409273159,4.485631,2452.3,2451.6,4.07887]
["bitfinex","ETHUSD",1725409273160,4.485631,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725409273362,1.4003431,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725409274003,4.07823,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725409274172,4.07823,2452.1,2451.7,0.06016077]
["bitfinex","ETHUSD",1725409274916,4.07838,2452.0,2451.7,0.06016077]
["bitfinex","ETHUSD",1725409275112,4.07823,2452.1,2451.7,0.06016077]
["bitfinex","ETHUSD",1725409275275,4.0779,2452.3,2451.4,0.08157528]
["bitfinex","ETHUSD",1725409275608,9.5178,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725409275791,9.5178,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1725409275989,4.07723,2452.7,2452.0,8.15637]
["bitfinex","ETHUSD",1725409276309,4.07723,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725409276605,4.07723,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725409276809,5.815475,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725409276991,5.815475,2452.7,2452.3,0.06060764]
["bitfinex","ETHUSD",1725409277188,5.815475,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725409277388,9.2283,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725409277962,9.2283,2452.8,2452.5,0.06060764]
["bitfinex","ETHUSD",1725409278256,4.07689,2452.9,2452.5,0.06060764]
["bitfinex","ETHUSD",1725409278610,3.0,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725409278825,7.07667,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725409279006,4.07695,2452.9,2452.5,0.06060764]
["bitfinex","ETHUSD",1725409279204,9.8599,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725409279523,4.07715,2452.7,2452.3,0.06060764]
["bitfinex","ETHUSD",1725409279728,4.0774,2452.6,2452.3,0.06060764]
["bitfinex","ETHUSD",1725409279931,4.07715,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725409280127,4.07715,2452.7,2452.4,0.06060764]
["bitfinex","ETHUSD",1725409280332,8.15438,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725409280639,4.07715,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725409280813,4.07715,2452.7,2452.3,0.06060764]
["bitfinex","ETHUSD",1725409281213,13.93687,2452.8,2452.4,0.06060764]
["bitfinex","ETHUSD",1725409281414,4.07718,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1725409281626,13.93687,2452.8,2452.3,0.06060764]
["bitfinex","ETHUSD",1725409281824,9.8599,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725409282149,9.8599,2452.8,2452.4,4.13823764]
["bitfinex","ETHUSD",1725409282302,9.8599,2452.8,2452.4,0.06060764]
["bitfinex","ETHUSD",1725409282949,3.0,2453.0,2452.4,4.5519674]
["bitfinex","ETHUSD",1725409283236,3.0,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725409283744,3.0,2453.0,2452.7,0.06060764]
["bitfinex","ETHUSD",1725409284414,7.07664,2453.0,2452.7,0.06060764]
["bitfinex","ETHUSD",1725409284611,7.07664,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725409284931,7.07664,2453.0,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409284932,11.15336,2453.0,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409285101,13.186566,2453.0,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409285299,9.109846,2453.0,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409285501,9.109846,2453.0,2452.6,4.13789764]
["bitfinex","ETHUSD",1725409285750,3.0,2453.0,2452.6,4.13789764]
["bitfinex","ETHUSD",1725409286116,3.0,2453.0,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409286337,4.0769,2452.9,2452.6,0.06060764]
["bitfinex","ETHUSD",1725409286644,4.07698,2452.8,2452.7,0.05977607]
["bitfinex","ETHUSD",1725409286943,4.07698,2452.8,2452.3,11.48769]
["bitfinex","ETHUSD",1725409287102,4.07698,2452.8,2452.7,0.05977607]
["bitfinex","ETHUSD",1725409287302,4.07698,2452.8,2452.3,11.48769]
["bitfinex","ETHUSD",1725409287545,4.07698,2452.8,2452.7,0.05977607]
["bitfinex","ETHUSD",1725409287731,4.07698,2452.8,2452.4,9.5816]
["bitfinex","ETHUSD",1725409287902,4.07698,2452.8,2452.7,0.05977607]
["bitfinex","ETHUSD",1725409288102,4.07716,2452.7,2452.3,7.41]
["bitfinex","ETHUSD",1725409288740,4.07716,2452.7,2452.3,11.4878]
["bitfinex","ETHUSD",1725409288943,8.15387,2452.9,2452.3,15.56551]
["bitfinex","ETHUSD",1725409289102,4.07699,2452.8,2452.3,11.48771]
["bitfinex","ETHUSD",1725409289304,4.07691,2452.9,2452.4,4.13740607]
["bitfinex","ETHUSD",1725409289841,7.07657,2453.1,2452.5,9.8487]
["bitfinex","ETHUSD",1725409290144,4.0768,2452.9,2452.5,9.8487]
["bitfinex","ETHUSD",1725409290354,4.0768,2452.9,2452.6,0.05977607]
["bitfinex","ETHUSD",1725409290546,4.07713,2452.7,2452.6,0.05977607]
["bitfinex","ETHUSD",1725409290754,15.55185165,2452.7,2452.6,0.05977607]
["bitfinex","ETHUSD",1725409290962,4.07769,2452.4,2451.7,21.33741]
["bitfinex","ETHUSD",1725409291138,4.0779,2452.3,2451.8,4.07859]
["bitfinex","ETHUSD",1725409291345,4.0779,2452.3,2451.8,4.13836607]
["bitfinex","ETHUSD",1725409291516,7.39759165,2452.7,2451.9,12.39627761]
["bitfinex","ETHUSD",1725409291517,4.07716,2452.7,2451.9,12.39627761]
["bitfinex","ETHUSD",1725409291724,4.07739,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409292255,4.07739,2452.6,2452.2,0.05834817]
["bitfinex","ETHUSD",1725409292866,4.07706,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725409293029,3.0,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725409293234,3.0,2452.7,2452.4,0.05828611]
["bitfinex","ETHUSD",1725409293564,7.07723,2452.7,2452.4,0.05828611]
["bitfinex","ETHUSD",1725409293962,7.07723,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725409294172,7.07723,2452.7,2452.5,0.05828611]
["bitfinex","ETHUSD",1725409294464,7.07723,2452.7,2452.6,0.05828611]
["bitfinex","ETHUSD",1725409294635,4.07681,2452.9,2452.4,9.2743]
["bitfinex","ETHUSD",1725409294838,4.07681,2452.9,2452.5,0.05828611]
["bitfinex","ETHUSD",1725409295038,4.07706,2452.8,2452.5,0.05828611]
["bitfinex","ETHUSD",1725409298527,4.0772,2452.7,2452.5,0.05828611]
["bitfinex","ETHUSD",1725409299067,0.4784467,2452.9,2452.1,9.7774]
["bitfinex","ETHUSD",1725409299238,4.07806,2452.2,2452.0,7.41]
["bitfinex","ETHUSD",1725409300436,4.07813,2452.1,2452.0,7.41]
["bitfinex","ETHUSD",1725409300669,4.07806,2452.2,2451.7,4.16035754]
["bitfinex","ETHUSD",1725409300842,4.07774,2452.4,2451.8,10.72694443]
["bitfinex","ETHUSD",1725409301171,4.07723,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725409301339,4.07723,2452.7,2452.3,9.8973]
["bitfinex","ETHUSD",1725409301987,4.07723,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725409301988,4.07739,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725409302151,0.45114575,2453.0,2451.9,21.38575]
["bitfinex","ETHUSD",1725409302500,4.07713,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725409302775,8.15413,2452.8,2452.4,9.4487]
["bitfinex","ETHUSD",1725409302952,3.0,2452.7,2452.4,9.4487]
["bitfinex","ETHUSD",1725409303152,4.07741,2452.6,2452.4,9.4487]
["bitfinex","ETHUSD",1725409303348,3.0,2452.7,2452.4,9.4487]
["bitfinex","ETHUSD",1725409303549,4.07731,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725409304267,4.07753,2452.5,2452.1,9.4487]
["bitfinex","ETHUSD",1725409304491,5.192765,2452.6,2452.3,0.05843501]
["bitfinex","ETHUSD",1725409305078,5.192765,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409305242,4.07747,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725409305638,4.07731,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725409307173,8.15473,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725409307388,4.07749,2452.5,2452.0,8.15639]
["bitfinex","ETHUSD",1725409307539,4.07749,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725409307755,4.07749,2452.5,2452.0,10.657938]
["bitfinex","ETHUSD",1725409308066,4.07749,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725409308778,3.0,2452.7,2452.2,13.52666]
["bitfinex","ETHUSD",1725409308979,4.07711,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725409309180,8.1542,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725409309488,4.07715,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1725409309797,4.07715,2452.7,2452.2,13.52665]
["bitfinex","ETHUSD",1725409310591,4.07715,2452.7,2452.2,14.83821018]
["bitfinex","ETHUSD",1725409311355,4.07732,2452.6,2452.2,10.76026018]
["bitfinex","ETHUSD",1725409311556,4.07768,2452.4,2452.2,9.4487]
["bitfinex","ETHUSD",1725409311796,4.07768,2452.4,2452.0,2.501538]
["bitfinex","ETHUSD",1725409312659,4.07742,2452.6,2452.0,2.501538]
["bitfinex","ETHUSD",1725409312660,4.07742,2452.6,2452.0,6.579768]
["bitfinex","ETHUSD",1725409312899,4.07742,2452.6,2452.0,6.66132539]
["bitfinex","ETHUSD",1725409313067,0.005,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1725409313269,0.005,2453.6,2453.1,9.2342]
["bitfinex","ETHUSD",1725409314001,4.07583,2453.5,2453.1,9.2342]
["bitfinex","ETHUSD",1725409314360,4.07583,2453.5,2452.8,9.2342]
["bitfinex","ETHUSD",1725409314558,4.07583,2453.5,2452.9,7.07678]
["bitfinex","ETHUSD",1725409315104,4.08065,2453.6,2452.9,7.07672]
["bitfinex","ETHUSD",1725409315315,4.08065,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1725409315973,4.08065,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409316173,0.005,2453.6,2452.9,3.0]
["bitfinex","ETHUSD",1725409316482,0.005,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1725409316882,0.005,2453.6,2453.2,8.15237]
["bitfinex","ETHUSD",1725409317084,0.005,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1725409317275,0.005,2453.6,2453.2,8.15237]
["bitfinex","ETHUSD",1725409317494,0.005,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1725409319317,0.005,2453.6,2453.4,0.05437001]
["bitfinex","ETHUSD",1725409325008,0.005,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725409325200,0.005,2453.6,2453.5,0.05233837]
["bitfinex","ETHUSD",1725409326089,0.005,2453.6,2453.5,4.12814837]
["bitfinex","ETHUSD",1725409326289,0.005,2453.6,2453.5,11.60593751]
["bitfinex","ETHUSD",1725409326541,0.005,2453.6,2453.5,0.05233837]
["bitfinex","ETHUSD",1725409326836,4.08064,2453.6,2453.5,0.05233837]
["bitfinex","ETHUSD",1725409327040,4.896246,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725409327349,4.08064,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725409327488,0.005,2453.6,2453.2,0.04860272]
["bitfinex","ETHUSD",1725409327692,0.005,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725409327987,0.005,2453.6,2453.5,4.12441272]
["bitfinex","ETHUSD",1725409328444,0.005,2453.6,2453.5,8.61266399]
["bitfinex","ETHUSD",1725409331934,0.005,2453.6,2453.5,8.20022272]
["bitfinex","ETHUSD",1725409334480,0.005,2453.6,2453.5,17.83592272]
["bitfinex","ETHUSD",1725409334666,0.005,2453.6,2453.5,21.91173272]
["bitfinex","ETHUSD",1725409334991,0.005,2453.6,2453.5,22.46173272]
["bitfinex","ETHUSD",1725409335150,0.005,2453.6,2453.5,25.46173272]
["bitfinex","ETHUSD",1725409335490,0.005,2453.6,2453.5,28.74754916]
["bitfinex","ETHUSD",1725409336293,0.005,2453.6,2453.5,32.82335916]
["bitfinex","ETHUSD",1725409339211,0.4271735,2455.1,2454.1,4.07479]
["bitfinex","ETHUSD",1725409339419,0.4271735,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1725409339713,0.4271735,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725409339714,4.07327,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725409339921,4.07338,2455.0,2454.5,4.85443117]
["bitfinex","ETHUSD",1725409340219,9.4836,2454.8,2454.6,0.04768665]
["bitfinex","ETHUSD",1725409340515,4.07381,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725409340687,4.07343,2455.0,2454.7,0.04768665]
["bitfinex","ETHUSD",1725409340886,9.4836,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725409341108,9.4836,2455.1,2454.8,0.04768665]
["bitfinex","ETHUSD",1725409342987,13.454114,2455.4,2454.8,4.12120665]
["bitfinex","ETHUSD",1725409343320,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409343812,0.121164,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725409344125,0.121164,2455.4,2455.2,9.7046]
["bitfinex","ETHUSD",1725409344327,0.121164,2455.4,2455.3,11.54755407]
["bitfinex","ETHUSD",1725409344771,0.121164,2455.4,2455.3,15.62037407]
["bitfinex","ETHUSD",1725409344967,0.121164,2455.4,2455.3,19.11018148]
["bitfinex","ETHUSD",1725409345172,0.121164,2455.4,2455.3,18.03736148]
["bitfinex","ETHUSD",1725409345405,0.121164,2455.4,2455.3,17.40590906]
["bitfinex","ETHUSD",1725409345609,0.121164,2455.4,2455.3,13.33308906]
["bitfinex","ETHUSD",1725409346383,0.121164,2455.4,2455.3,10.33308906]
["bitfinex","ETHUSD",1725409347187,0.121164,2455.4,2455.0,7.07323]
["bitfinex","ETHUSD",1725409347372,0.121164,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1725409348028,4.193954,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725409348186,4.07334,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725409348393,4.07358,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725409348590,4.07334,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725409349429,4.07378,2454.8,2454.6,0.04141045]
["bitfinex","ETHUSD",1725409349726,13.66438,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1725409349906,4.074,2454.6,2454.0,7.39532165]
["bitfinex","ETHUSD",1725409350222,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725409350373,4.074,2454.6,2454.0,9.46609282]
["bitfinex","ETHUSD",1725409350374,4.074,2454.6,2454.0,2.07077117]
["bitfinex","ETHUSD",1725409350575,9.5906,2454.8,2454.0,2.07077117]
["bitfinex","ETHUSD",1725409350576,17.73808,2454.8,2454.1,0.08148779]
["bitfinex","ETHUSD",1725409350779,9.5906,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725409351521,13.66428,2454.8,2454.2,11.46952165]
["bitfinex","ETHUSD",1725409351723,13.66428,2454.8,2454.2,8.14906]
["bitfinex","ETHUSD",1725409351929,13.66428,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725409352226,14.62484235,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725409352384,13.66428,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725409352583,17.73807,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725409353067,17.73807,2454.8,2454.0,7.39533165]
["bitfinex","ETHUSD",1725409353068,4.07418,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725409353232,8.14811,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725409353434,9.5906,2454.8,2454.1,0.08148768]
["bitfinex","ETHUSD",1725409353767,4.07366,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409354262,4.0734,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725409354555,7.07318,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725409354766,3.0,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725409354909,7.07332,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725409355113,4.07355,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725409355757,11.14676,2455.0,2454.4,6.19571516]
["bitfinex","ETHUSD",1725409356073,3.0,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725409356356,13.60921,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1725409356660,0.121164,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725409358829,4.07283,2455.3,2454.7,28.06698165]
["bitfinex","ETHUSD",1725409359072,4.07283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725409359250,8.14579,2455.3,2454.7,30.75289254]
["bitfinex","ETHUSD",1725409359623,8.14574,2455.3,2454.7,30.75289254]
["bitfinex","ETHUSD",1725409359828,4.07283,2455.3,2454.7,30.75289254]
["bitfinex","ETHUSD",1725409360368,4.193864,2455.4,2454.5,4.07404]
["bitfinex","ETHUSD",1725409360573,4.07402,2454.6,2454.0,7.41]
["bitfinex","ETHUSD",1725409360741,4.07451,2454.3,2454.0,7.41]
["bitfinex","ETHUSD",1725409361075,8.15007,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725409361225,4.07497,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725409361422,4.07481,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725409361729,8.1504,2453.9,2453.4,7.41]
["bitfinex","ETHUSD",1725409361929,4.07516,2453.9,2453.4,8.558597]
["bitfinex","ETHUSD",1725409362162,9.3607,2453.8,2453.4,12.634417]
["bitfinex","ETHUSD",1725409362361,4.07498,2454.0,2453.4,12.634417]
["bitfinex","ETHUSD",1725409363161,13.43562,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725409363576,17.51054,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725409363735,4.07498,2454.0,2453.5,5.7467097]
["bitfinex","ETHUSD",1725409364138,13.43562,2454.1,2453.5,5.7467097]
["bitfinex","ETHUSD",1725409364424,13.43562,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725409364728,13.43562,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725409365379,9.3607,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725409365761,9.3607,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725409365961,13.50011,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725409366281,3.0,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725409367184,13.50011,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725409367544,13.50011,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725409367736,13.50011,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725409367941,13.50011,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725409368135,19.631753,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725409368337,19.631753,2454.5,2453.9,8.15016]
["bitfinex","ETHUSD",1725409368338,15.557513,2454.5,2453.9,8.15016]
["bitfinex","ETHUSD",1725409368563,19.631813,2454.5,2453.9,8.15016]
["bitfinex","ETHUSD",1725409368763,15.557513,2454.5,2453.9,8.15008]
["bitfinex","ETHUSD",1725409369035,15.557513,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409369235,15.557513,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1725409369488,15.557513,2454.5,2453.9,8.15006]
["bitfinex","ETHUSD",1725409369642,1.5557513,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725409370337,5.6301713,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725409372978,4.07448,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1725409373150,8.14909,2454.3,2453.7,11.48538]
["bitfinex","ETHUSD",1725409373481,1.5557513,2454.4,2453.7,7.41]
["bitfinex","ETHUSD",1725409373482,9.7223,2454.0,2453.7,7.41]
["bitfinex","ETHUSD",1725409373684,9.7223,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725409373889,13.79736,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725409374240,9.7223,2454.0,2453.5,8.15154]
["bitfinex","ETHUSD",1725409375164,9.7223,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725409376288,13.9795,2454.3,2453.6,0.815141]
["bitfinex","ETHUSD",1725409376451,13.9795,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725409376796,13.97948,2454.3,2453.6,8.15101]
["bitfinex","ETHUSD",1725409376963,13.97948,2454.3,2453.6,8.15104]
["bitfinex","ETHUSD",1725409377142,4.07483,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725409377342,4.07483,2454.1,2453.6,4.483028]
["bitfinex","ETHUSD",1725409377543,18.05412,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725409378255,13.97948,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725409378579,18.05405,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725409379142,18.05404,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725409380067,3.0,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725409380068,12.6405,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725409380279,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725409380570,1.97144,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725409380888,3.0,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1725409381092,0.4270763,2455.0,2453.7,4.9312698]
["bitfinex","ETHUSD",1725409381093,9.9330763,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725409381247,9.9330763,2455.0,2454.7,4.07376]
["bitfinex","ETHUSD",1725409381447,9.6965,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725409381689,9.6965,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725409381985,9.6965,2455.2,2454.2,4.0746]
["bitfinex","ETHUSD",1725409381986,4.07377,2454.8,2454.1,4.07477]
["bitfinex","ETHUSD",1725409382289,9.5186,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725409383003,13.59244,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1725409383197,9.5186,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1725409383405,9.5186,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725409383613,13.592,2455.0,2454.1,5.433726]
["bitfinex","ETHUSD",1725409383772,13.592,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725409384379,4.07365,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725409385105,13.592,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1725409385402,4.07362,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725409385606,4.07366,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725409387065,4.07366,2454.8,2454.1,5.433796]
["bitfinex","ETHUSD",1725409387066,4.07366,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1725409388210,4.07366,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1725409388363,4.07366,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725409388565,6.02003859,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725409390163,1.94637859,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725409390366,19.46356594,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725409390600,4.07348,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725409390797,4.07367,2454.8,2454.3,8.14876]
["bitfinex","ETHUSD",1725409391074,1.53901159,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725409391471,5.61249159,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725409392768,5.61249159,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725409392996,5.61249159,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725409393196,5.61249159,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725409393414,5.61249159,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725409394327,4.07365,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725409394738,4.07365,2454.8,2454.0,9.516]
["bitfinex","ETHUSD",1725409394739,1.51312616,2454.8,2454.0,4.07496]
["bitfinex","ETHUSD",1725409394886,1.51312616,2454.8,2453.7,10.5129498]
["bitfinex","ETHUSD",1725409394887,4.07526,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725409395090,9.4437,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725409395291,4.07493,2454.1,2453.6,8.15116]
["bitfinex","ETHUSD",1725409395487,9.7055,2454.2,2453.5,9.5201]
["bitfinex","ETHUSD",1725409395727,9.7055,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1725409396242,4.07493,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1725409396739,4.07499,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725409398147,4.07499,2454.0,2453.4,4.28895228]
["bitfinex","ETHUSD",1725409398943,4.07499,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725409399997,4.07499,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725409400494,17.85497,2454.2,2453.6,4.91207723]
["bitfinex","ETHUSD",1725409400695,13.78017,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725409400906,13.78017,2454.2,2453.6,4.91198723]
["bitfinex","ETHUSD",1725409401137,12.7526,2454.5,2453.8,4.07522]
["bitfinex","ETHUSD",1725409401295,3.0,2454.4,2453.7,4.07536]
["bitfinex","ETHUSD",1725409401498,9.7526,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725409401809,4.07404,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725409402000,4.07404,2454.6,2454.1,8.14951]
["bitfinex","ETHUSD",1725409402191,4.07404,2454.6,2454.1,8.14944]
["bitfinex","ETHUSD",1725409402391,4.07404,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725409402714,4.07404,2454.6,2454.1,8.14945]
["bitfinex","ETHUSD",1725409404419,4.07404,2454.6,2454.1,8.964395]
["bitfinex","ETHUSD",1725409405742,4.07404,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725409406047,13.11699,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725409406205,0.42676803,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725409406399,8.14616,2455.2,2454.7,4.888557]
["bitfinex","ETHUSD",1725409406598,8.14618,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725409406803,4.07332,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725409407711,13.28124,2454.7,2454.2,7.41]
["bitfinex","ETHUSD",1725409407912,13.28124,2454.7,2454.2,11.48454]
["bitfinex","ETHUSD",1725409408235,9.2074,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725409409285,9.2074,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725409409582,4.07361,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725409410572,4.07322,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725409410874,4.07322,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725409411044,4.07322,2455.1,2454.6,8.14786]
["bitfinex","ETHUSD",1725409411229,4.073,2455.2,2454.7,4.07376]
["bitfinex","ETHUSD",1725409411670,4.07318,2455.1,2454.6,4.888676]
["bitfinex","ETHUSD",1725409411974,4.07318,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725409412145,4.07318,2455.1,2454.6,8.14779]
["bitfinex","ETHUSD",1725409412344,4.073,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725409413474,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725409413648,4.073,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725409414211,8.14607,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725409414686,4.07318,2455.1,2454.6,8.14777]
["bitfinex","ETHUSD",1725409415288,4.07318,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1725409415501,4.07318,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725409415684,4.07318,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725409416146,4.07318,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725409416346,4.07318,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725409416585,0.121164,2455.4,2454.7,0.08147594]
["bitfinex","ETHUSD",1725409416586,4.193954,2455.4,2454.7,0.08147594]
["bitfinex","ETHUSD",1725409416816,0.121164,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1725409417027,0.121164,2455.4,2454.7,13.03543771]
["bitfinex","ETHUSD",1725409417174,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409418376,4.07291,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725409418575,13.56341,2455.3,2454.8,8.14713]
["bitfinex","ETHUSD",1725409418817,13.56341,2455.3,2454.6,4.888638]
["bitfinex","ETHUSD",1725409418818,4.07317,2455.1,2454.6,4.888638]
["bitfinex","ETHUSD",1725409418975,4.07317,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725409419174,13.56343,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409419728,17.63634,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409419888,13.56341,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409420089,17.63634,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409420627,13.56341,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409420831,17.63634,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409420983,13.56341,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409421427,13.56341,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725409421585,9.4905,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725409421784,9.4905,2455.3,2454.9,8.1468]
["bitfinex","ETHUSD",1725409422007,9.4905,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725409422343,9.4905,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1725409422489,0.121164,2455.4,2455.1,4.0731]
["bitfinex","ETHUSD",1725409424231,0.121164,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725409424730,4.193834,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725409424936,4.073,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1725409425635,0.4193834,2455.3,2454.8,8.14704]
["bitfinex","ETHUSD",1725409425805,4.07283,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1725409426004,4.193834,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725409426202,8.266574,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725409426394,4.193834,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725409426595,0.121164,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1725409427122,0.121164,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725409427540,0.121164,2455.4,2455.1,8.14619]
["bitfinex","ETHUSD",1725409427830,0.121164,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1725409428074,0.121164,2455.4,2455.1,8.14611]
["bitfinex","ETHUSD",1725409428391,0.121164,2455.4,2455.2,4.07289]
["bitfinex","ETHUSD",1725409429005,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409431340,0.121164,2455.4,2455.2,8.14581]
["bitfinex","ETHUSD",1725409431628,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409432833,0.121164,2455.4,2455.3,8.14564]
["bitfinex","ETHUSD",1725409433038,0.121164,2455.4,2455.3,9.45712319]
["bitfinex","ETHUSD",1725409433191,0.121164,2455.4,2455.3,22.81894319]
["bitfinex","ETHUSD",1725409435341,0.121164,2455.4,2455.3,26.13370496]
["bitfinex","ETHUSD",1725409435693,0.121164,2455.4,2455.3,22.81894319]
["bitfinex","ETHUSD",1725409436741,0.121164,2455.4,2455.3,18.74612319]
["bitfinex","ETHUSD",1725409438042,0.121164,2455.4,2455.3,22.81894319]
["bitfinex","ETHUSD",1725409438896,0.121164,2455.4,2455.3,18.74612319]
["bitfinex","ETHUSD",1725409439380,0.121164,2455.4,2455.3,21.74612319]
["bitfinex","ETHUSD",1725409441249,0.121164,2455.4,2455.3,12.45712319]
["bitfinex","ETHUSD",1725409442338,0.121164,2455.4,2455.3,8.38430319]
["bitfinex","ETHUSD",1725409442538,0.121164,2455.4,2455.1,4.887751]
["bitfinex","ETHUSD",1725409442750,0.121164,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1725409443244,0.121164,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725409443447,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409443649,0.121164,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725409443804,0.121164,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725409444147,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409444561,0.121164,2455.4,2455.3,8.22709209]
["bitfinex","ETHUSD",1725409444711,0.121164,2455.4,2455.3,17.90839209]
["bitfinex","ETHUSD",1725409445658,0.121164,2455.4,2455.3,21.98121209]
["bitfinex","ETHUSD",1725409445958,0.121164,2455.4,2455.3,27.82557125]
["bitfinex","ETHUSD",1725409446155,0.121164,2455.4,2455.3,30.82557125]
["bitfinex","ETHUSD",1725409447309,0.121164,2455.4,2455.3,31.37557125]
["bitfinex","ETHUSD",1725409448098,0.121164,2455.4,2455.3,28.06080948]
["bitfinex","ETHUSD",1725409448962,0.121164,2455.4,2455.3,31.37557125]
["bitfinex","ETHUSD",1725409449661,0.121164,2455.4,2455.3,35.44839125]
["bitfinex","ETHUSD",1725409449896,0.121164,2455.4,2455.3,31.37557125]
["bitfinex","ETHUSD",1725409450571,0.121164,2455.4,2455.3,31.29411916]
["bitfinex","ETHUSD",1725409452308,0.121164,2455.4,2455.3,27.42935739]
["bitfinex","ETHUSD",1725409452508,0.121164,2455.4,2455.3,31.29411916]
["bitfinex","ETHUSD",1725409453092,0.121164,2455.4,2455.3,35.36693916]
["bitfinex","ETHUSD",1725409454830,0.121164,2455.4,2455.3,30.74411916]
["bitfinex","ETHUSD",1725409455041,0.121164,2455.4,2455.3,17.74805739]
["bitfinex","ETHUSD",1725409455219,0.121164,2455.4,2455.2,4.07287]
["bitfinex","ETHUSD",1725409455535,0.121164,2455.4,2455.3,8.14564]
["bitfinex","ETHUSD",1725409456231,0.121164,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1725409456596,0.121164,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1725409456807,0.121164,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409457904,0.121164,2455.4,2455.3,8.14564]
["bitfinex","ETHUSD",1725409458119,0.121164,2455.4,2455.3,4.887384]
["bitfinex","ETHUSD",1725409458421,0.121164,2455.4,2455.3,8.14564]
["bitfinex","ETHUSD",1725409458919,0.121164,2455.4,2455.3,15.53322177]
["bitfinex","ETHUSD",1725409459135,0.121164,2455.4,2455.3,18.53322177]
["bitfinex","ETHUSD",1725409459309,0.121164,2455.4,2455.3,11.14564]
["bitfinex","ETHUSD",1725409459711,0.121164,2455.4,2455.3,15.21846]
["bitfinex","ETHUSD",1725409460029,0.121164,2455.4,2455.3,17.07178218]
["bitfinex","ETHUSD",1725409460336,0.121164,2455.4,2455.3,29.52194395]
["bitfinex","ETHUSD",1725409460543,0.121164,2455.4,2455.3,30.07194395]
["bitfinex","ETHUSD",1725409461239,4e-06,2455.4,2455.3,34.55406395]
["bitfinex","ETHUSD",1725409461420,0.01,2455.8,2455.7,12.21645]
["bitfinex","ETHUSD",1725409461741,0.01,2455.8,2455.7,20.16010177]
["bitfinex","ETHUSD",1725409462041,0.01,2455.8,2455.7,24.23225177]
["bitfinex","ETHUSD",1725409462195,0.01,2455.8,2455.7,33.80325177]
["bitfinex","ETHUSD",1725409464005,0.01,2455.8,2455.7,16.84534]
["bitfinex","ETHUSD",1725409464335,0.01,2455.8,2455.7,11.1443]
["bitfinex","ETHUSD",1725409465540,0.01,2455.8,2455.7,15.21645]
["bitfinex","ETHUSD",1725409465833,0.01,2455.8,2455.7,11.1443]
["bitfinex","ETHUSD",1725409467538,0.01,2455.8,2455.7,19.08121177]
["bitfinex","ETHUSD",1725409468435,0.01,2455.8,2455.7,23.15336177]
["bitfinex","ETHUSD",1725409468735,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409469104,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409469435,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409471989,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409472648,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409473148,0.01,2455.8,2455.7,20.84654795]
["bitfinex","ETHUSD",1725409474628,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409474825,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409475450,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409477274,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409477771,0.01,2455.8,2455.7,21.39654795]
["bitfinex","ETHUSD",1725409479178,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409481968,0.01,2455.8,2455.7,26.88709072]
["bitfinex","ETHUSD",1725409482544,0.01,2455.8,2455.7,25.46869795]
["bitfinex","ETHUSD",1725409482772,0.01,2455.8,2455.7,13.45963618]
["bitfinex","ETHUSD",1725409483046,9.3574,2455.7,2455.1,0.4093]
["bitfinex","ETHUSD",1725409483262,9.3574,2455.7,2455.5,4.07237]
["bitfinex","ETHUSD",1725409483878,9.3574,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1725409484047,10.701325,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1725409484761,9.3574,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1725409485083,9.3574,2455.7,2455.6,8.14464]
["bitfinex","ETHUSD",1725409487550,0.01,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409488086,0.43670903,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409489208,0.01,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409489419,0.01,2455.8,2455.7,9.365959]
["bitfinex","ETHUSD",1725409489921,0.01,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409491516,0.01,2455.8,2455.7,8.04240891]
["bitfinex","ETHUSD",1725409492608,9.5457,2455.8,2455.7,8.04240891]
["bitfinex","ETHUSD",1725409492816,9.5457,2455.8,2455.5,4.07234]
["bitfinex","ETHUSD",1725409494074,9.5457,2455.8,2455.5,8.14475]
["bitfinex","ETHUSD",1725409494269,10.40821914,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1725409494489,9.5457,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725409500216,9.5457,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409500419,0.01,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725409502127,0.01,2455.8,2455.7,11.1443]
["bitfinex","ETHUSD",1725409503602,4.3777,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725409503925,4.3777,2455.8,2455.3,11.48272]
["bitfinex","ETHUSD",1725409503926,4.81547,2455.8,2455.3,11.48272]
["bitfinex","ETHUSD",1725409504110,4.07231,2455.7,2455.3,7.41]
["bitfinex","ETHUSD",1725409504278,4.07231,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725409504279,4.3677,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725409505526,4.3677,2455.3,2455.0,7.41]
["bitfinex","ETHUSD",1725409505707,0.844046,2455.2,2455.0,7.41]
["bitfinex","ETHUSD",1725409506381,4.3677,2455.3,2455.0,7.41]
["bitfinex","ETHUSD",1725409506720,4.3677,2455.3,2455.0,11.48315]
["bitfinex","ETHUSD",1725409507516,4.3677,2455.3,2455.0,4.07315]
["bitfinex","ETHUSD",1725409508896,4.3677,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1725409510725,4.3677,2455.3,2455.0,4.07315]
["bitfinex","ETHUSD",1725409510888,4.80447,2455.3,2455.0,4.07315]
["bitfinex","ETHUSD",1725409511230,4.80447,2455.3,2455.0,8.14638]
["bitfinex","ETHUSD",1725409512325,4.80447,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1725409513193,8.87731,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725409513394,8.87731,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1725409513395,5.366931,2455.2,2454.8,8.14709]
["bitfinex","ETHUSD",1725409513628,5.366931,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1725409514330,0.887731,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1725409514626,0.43677,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1725409516015,0.43677,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725409517848,0.43677,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1725409517849,4.1557,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725409518995,4.1557,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409520004,4.58237716,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725409521643,4.58237716,2455.4,2454.7,4.07374]
["bitfinex","ETHUSD",1725409521853,4.58237716,2455.4,2454.6,3.31476177]
["bitfinex","ETHUSD",1725409521854,0.45823772,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725409522442,0.45823772,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725409523148,0.45823772,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725409523444,4.5316,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1725409523653,0.90626677,2455.1,2454.9,4.07336]
["bitfinex","ETHUSD",1725409524043,0.90626677,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1725409524547,4.5316,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1725409524697,4.5316,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725409527918,4.5316,2455.2,2454.9,4.07332]
["bitfinex","ETHUSD",1725409528126,4.5316,2455.2,2455.0,4.0733]
["bitfinex","ETHUSD",1725409528865,4.5316,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1725409529161,5.02742772,2455.2,2454.9,8.1468]
["bitfinex","ETHUSD",1725409529360,5.02742772,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1725409529916,5.02742772,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725409530166,4.07382,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725409530369,4.3763,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409530370,8.44995,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409531316,12.52373,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409531520,1.252373,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725409531919,1.252373,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1725409532378,1.252373,2454.7,2454.3,8.14877]
["bitfinex","ETHUSD",1725409532715,1.252373,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725409533971,1.252373,2454.7,2454.3,8.14877]
["bitfinex","ETHUSD",1725409534115,8.44996,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725409534116,0.9702333,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1725409534546,4.3763,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725409535419,4.3763,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725409537022,4.80298702,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725409538939,4.80298702,2454.8,2454.5,8.14821]
["bitfinex","ETHUSD",1725409539141,0.42668702,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725409539325,0.42668702,2454.8,2454.7,8.14762]
["bitfinex","ETHUSD",1725409539519,0.42668702,2454.8,2454.5,4.07403]
["bitfinex","ETHUSD",1725409539777,3.0439,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725409539966,4.07399,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1725409540262,3.755655,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1725409540263,3.0439,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725409540421,3.0439,2454.5,2454.2,4.07453]
["bitfinex","ETHUSD",1725409540619,3.0439,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725409540850,3.0439,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725409541095,3.0439,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725409541306,7.824751,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725409541652,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725409541904,2.7556,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725409542562,2.7556,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1725409542775,3.5092591,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1725409543206,6.82878,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1725409543363,4.07341,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725409545359,2.7556,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725409545590,2.7556,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1725409545772,2.7556,2455.1,2454.9,4.07338]
["bitfinex","ETHUSD",1725409546863,2.7556,2455.1,2454.9,8.14679]
["bitfinex","ETHUSD",1725409547067,2.7556,2455.1,2454.9,4.07338]
["bitfinex","ETHUSD",1725409547372,2.7556,2455.1,2454.7,8.14733]
["bitfinex","ETHUSD",1725409547575,3.438452,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1725409547807,2.7556,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1725409547955,6.82891,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725409548577,4.07334,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725409549462,4.07334,2455.0,2454.1,7.07467]
["bitfinex","ETHUSD",1725409549824,2.8388,2454.7,2454.4,4.07426]
["bitfinex","ETHUSD",1725409550398,2.8388,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725409552490,6.91261,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725409552694,2.8388,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725409554764,4.07343,2455.0,2454.4,8.14853]
["bitfinex","ETHUSD",1725409554765,6.91229,2454.9,2454.4,8.14853]
["bitfinex","ETHUSD",1725409554966,8.010862,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725409555278,8.43755548,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725409555790,8.43755548,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725409556389,8.43755548,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725409556591,8.010862,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725409556815,0.8010862,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409557327,4.8748262,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409558588,0.8010862,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725409558932,6.91229,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725409559132,4.07368,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409559625,4.07384,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725409560336,4.07368,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409560501,8.14747,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409560709,1.098627,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725409561493,5.172467,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725409561791,5.172467,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725409561792,6.85536,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725409562418,10.92943,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725409562614,4.07422,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725409563015,4.07422,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725409563435,6.56157,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725409564031,8.14782,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725409564344,4.07389,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725409565751,4.07401,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725409565899,4.07401,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725409565900,4.88909,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409566106,4.0743,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409566300,4.0743,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725409566908,2.4734,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725409567592,2.4734,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725409568678,2.4734,2454.4,2454.0,8.14977]
["bitfinex","ETHUSD",1725409568893,2.4734,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725409569247,2.4734,2454.4,2454.0,8.14976]
["bitfinex","ETHUSD",1725409570051,2.4734,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725409570448,2.4734,2454.4,2454.0,8.14977]
["bitfinex","ETHUSD",1725409570651,2.4734,2454.4,2454.0,8.14976]
["bitfinex","ETHUSD",1725409570868,2.4734,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725409571368,6.54774,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725409571963,7.202514,2454.4,2453.8,14.48518]
["bitfinex","ETHUSD",1725409572172,7.202514,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725409572173,4.07466,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725409572399,2.3707,2454.0,2453.5,11.48578]
["bitfinex","ETHUSD",1725409572544,4.07466,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725409572745,4.7846734,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725409572974,8.8594334,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725409573157,4.7846734,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725409573374,8.8594234,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725409573687,4.7846734,2454.2,2453.7,8.15077]
["bitfinex","ETHUSD",1725409573895,4.7846734,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725409574189,0.71553734,2454.1,2453.7,8.15077]
["bitfinex","ETHUSD",1725409574391,0.71553734,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1725409575076,0.7100134,2454.2,2453.5,10.72476177]
["bitfinex","ETHUSD",1725409575280,2.3707,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1725409575594,2.3707,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1725409575776,2.3707,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1725409576216,2.3707,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1725409578390,2.3707,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725409578391,3.01519,2454.3,2453.9,8.15019]
["bitfinex","ETHUSD",1725409578925,3.01519,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725409579333,3.01519,2454.3,2453.9,8.15013]
["bitfinex","ETHUSD",1725409579733,3.01519,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725409580058,2.3707,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725409580759,2.3707,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725409581104,2.3707,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725409581851,2.3707,2454.3,2453.9,8.15011]
["bitfinex","ETHUSD",1725409582035,2.3707,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725409582220,0.644512,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1725409582736,0.644512,2454.2,2453.9,8.15011]
["bitfinex","ETHUSD",1725409583054,2.3707,2454.3,2453.9,8.15011]
["bitfinex","ETHUSD",1725409584416,6.4452,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725409586233,6.4452,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725409586778,6.4452,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725409586779,4.07475,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725409587084,4.07489,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1725409587377,0.814964,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1725409588186,7.340714,2454.0,2453.5,11.48567]
["bitfinex","ETHUSD",1725409588476,2.4507,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1725409592013,2.4507,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1725409592847,2.4856,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725409593149,3.141605,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725409593691,3.141605,2454.3,2454.0,8.14986]
["bitfinex","ETHUSD",1725409593907,3.141605,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1725409594266,0.42672718,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725409594267,2.436,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725409594932,2.436,2454.5,2454.2,8.14919]
["bitfinex","ETHUSD",1725409595343,2.436,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725409595805,2.72262718,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725409596008,3.4022389,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725409596240,3.4022389,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725409596619,2.97551172,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725409596834,2.97551172,2454.7,2454.2,8.149]
["bitfinex","ETHUSD",1725409597059,4.07401,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1725409597205,5.18635517,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1725409597845,1.11234517,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1725409599291,6.54604,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725409599500,6.54604,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1725409600197,2.4716,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1725409600554,7.22509172,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725409600878,0.72250917,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725409601282,4.79648917,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725409602764,0.72250917,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725409603182,2.4716,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725409603465,2.4716,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725409605722,2.4716,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725409606100,6.54544,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725409607026,4.07399,2454.6,2454.1,8.14945]
["bitfinex","ETHUSD",1725409607322,4.728549,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725409607676,2.3908,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725409607915,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725409608620,6.46496,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725409608776,1.1193509,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725409608980,9.2681209,2454.4,2453.8,11.48518]
["bitfinex","ETHUSD",1725409609176,9.2681209,2454.4,2453.6,3.85230509]
["bitfinex","ETHUSD",1725409609177,4.07468,2454.2,2453.6,11.15111]
["bitfinex","ETHUSD",1725409609386,6.5241,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725409609732,2.4496,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725409613140,2.4496,2454.3,2453.4,12.76493774]
["bitfinex","ETHUSD",1725409613141,2.3638,2453.8,2453.4,7.41]
["bitfinex","ETHUSD",1725409613305,2.3638,2453.8,2453.3,4.48504]
["bitfinex","ETHUSD",1725409613693,2.3638,2453.8,2453.3,8.5611]
["bitfinex","ETHUSD",1725409614141,2.3638,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725409615830,2.3638,2453.8,2453.5,0.04104558]
["bitfinex","ETHUSD",1725409615997,4.07548,2453.7,2453.5,0.04104558]
["bitfinex","ETHUSD",1725409616340,6.43922,2453.8,2453.1,7.41]
["bitfinex","ETHUSD",1725409616541,4.07547,2453.7,2453.6,0.0373908]
["bitfinex","ETHUSD",1725409616780,8.15214,2453.4,2453.1,7.41]
["bitfinex","ETHUSD",1725409616983,4.07647,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725409617195,3.419464,2453.3,2452.5,4.07737]
["bitfinex","ETHUSD",1725409617196,4.07639,2453.2,2452.5,4.07737]
["bitfinex","ETHUSD",1725409617480,4.07639,2453.2,2452.6,0.409]
["bitfinex","ETHUSD",1725409617688,2.3675,2453.3,2452.6,0.409]
["bitfinex","ETHUSD",1725409617689,2.3675,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725409617976,6.44367,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725409618132,6.90074245,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725409618332,2.82457245,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725409618569,2.82457245,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725409618777,2.3675,2453.2,2452.5,4.48642]
["bitfinex","ETHUSD",1725409618941,2.3675,2453.1,2452.5,0.409]
["bitfinex","ETHUSD",1725409619142,2.3675,2453.1,2452.6,4.11534108]
["bitfinex","ETHUSD",1725409620084,6.44401,2453.1,2452.6,0.03812108]
["bitfinex","ETHUSD",1725409620232,4.07671,2453.0,2452.6,0.03812108]
["bitfinex","ETHUSD",1725409620744,6.44398,2453.1,2452.6,0.03812108]
["bitfinex","ETHUSD",1725409620944,7.54172125,2453.1,2452.6,0.03812108]
["bitfinex","ETHUSD",1725409621734,3.46524125,2453.1,2452.6,0.03812108]
["bitfinex","ETHUSD",1725409621933,3.46524125,2453.1,2452.6,4.11532108]
["bitfinex","ETHUSD",1725409622192,2.3675,2453.1,2452.6,4.11532108]
["bitfinex","ETHUSD",1725409622977,2.3675,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1725409623181,2.3675,2453.1,2452.7,4.11572353]
["bitfinex","ETHUSD",1725409624447,0.45707245,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725409624883,0.45707245,2453.3,2452.9,0.03852969]
["bitfinex","ETHUSD",1725409625548,4.53324245,2453.3,2452.9,0.03852969]
["bitfinex","ETHUSD",1725409625888,1.09627425,2453.2,2452.6,8.15442]
["bitfinex","ETHUSD",1725409626096,1.09627425,2453.2,2453.0,0.03852969]
["bitfinex","ETHUSD",1725409626268,2.3535,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725409628654,2.78037468,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725409629497,6.85685468,2453.1,2452.5,8.15483]
["bitfinex","ETHUSD",1725409629678,6.85685468,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725409630610,6.85685468,2453.1,2452.5,5.49947252]
["bitfinex","ETHUSD",1725409630905,6.85685468,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725409632107,6.85685468,2453.1,2452.5,8.15477]
["bitfinex","ETHUSD",1725409632273,6.85685468,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725409632613,6.85685468,2453.1,2452.4,0.409]
["bitfinex","ETHUSD",1725409632614,2.2734,2452.7,2451.9,0.409]
["bitfinex","ETHUSD",1725409632768,4.07824,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1725409632965,2.2734,2452.2,2451.1,4.07969]
["bitfinex","ETHUSD",1725409632966,2.2734,2451.8,2451.1,4.07969]
["bitfinex","ETHUSD",1725409633171,4.714006,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725409633362,0.635196,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725409633567,0.635196,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725409633868,2.2734,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725409634519,6.35213,2451.8,2451.1,8.15934]
["bitfinex","ETHUSD",1725409635013,4.07886,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725409635232,6.35213,2451.8,2451.1,4.07966]
["bitfinex","ETHUSD",1725409635373,0.635213,2451.7,2451.1,7.3949552]
["bitfinex","ETHUSD",1725409635581,0.635213,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725409635928,4.714043,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725409636377,0.635213,2451.7,2451.1,7.3949552]
["bitfinex","ETHUSD",1725409636585,0.635213,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725409636774,2.2734,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725409637026,2.2734,2451.8,2450.8,3.0]
["bitfinex","ETHUSD",1725409637027,2.3075,2452.4,2451.7,3.3152952]
["bitfinex","ETHUSD",1725409637233,0.42698101,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725409637379,0.42698101,2452.6,2452.1,3.3152952]
["bitfinex","ETHUSD",1725409637574,1.10814111,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409637827,2.3075,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725409638036,2.3075,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725409638319,6.85707707,2453.0,2452.4,4.07748]
["bitfinex","ETHUSD",1725409639618,6.85707707,2453.0,2452.1,3.3152952]
["bitfinex","ETHUSD",1725409639619,2.78033707,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1725409641984,0.42693707,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725409642191,2.382,2453.3,2452.7,7.3923352]
["bitfinex","ETHUSD",1725409642423,2.382,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725409642721,5.382,2453.3,2452.7,8.15408]
["bitfinex","ETHUSD",1725409642971,5.382,2453.3,2452.7,5.33867757]
["bitfinex","ETHUSD",1725409643084,5.382,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725409643777,2.382,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1725409644722,2.382,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725409644885,2.382,2453.3,2452.9,8.15341]
["bitfinex","ETHUSD",1725409645077,2.382,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725409646007,4.07657,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725409646213,2.4737,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1725409646515,4.07713,2452.7,2452.1,11.48804]
["bitfinex","ETHUSD",1725409646720,4.07709,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725409646916,8.15418,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725409647123,8.15415,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725409647329,1.087522,2452.7,2452.1,15.56609]
["bitfinex","ETHUSD",1725409647543,5.164662,2452.7,2452.1,15.56609]
["bitfinex","ETHUSD",1725409647836,5.164662,2452.7,2452.1,15.56605]
["bitfinex","ETHUSD",1725409648006,5.164662,2452.7,2452.1,11.48801]
["bitfinex","ETHUSD",1725409648799,9.0788822,2452.6,2452.1,7.41]
["bitfinex","ETHUSD",1725409649052,9.0788822,2452.6,2451.9,11.4720152]
["bitfinex","ETHUSD",1725409649053,2.4737,2452.4,2451.9,11.4720252]
["bitfinex","ETHUSD",1725409649247,2.4737,2452.4,2452.0,3.0]
["bitfinex","ETHUSD",1725409650336,2.4737,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725409650603,2.4737,2452.4,2451.7,3.3152952]
["bitfinex","ETHUSD",1725409650604,6.55139,2452.4,2451.7,7.3940052]
["bitfinex","ETHUSD",1725409650754,7.61429,2452.4,2451.8,7.07851]
["bitfinex","ETHUSD",1725409650958,3.5366,2452.4,2451.8,7.07851]
["bitfinex","ETHUSD",1725409651259,3.5366,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725409651466,2.4737,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725409651910,2.4737,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725409652107,4.07785,2452.3,2451.7,7.3939652]
["bitfinex","ETHUSD",1725409652350,4.07785,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725409652519,4.733145,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1725409654215,4.07999,2451.0,2450.2,8.28010379]
["bitfinex","ETHUSD",1725409654464,4.87495919,2450.9,2450.2,8.16234]
["bitfinex","ETHUSD",1725409654773,4.07999,2451.0,2450.3,0.816234]
["bitfinex","ETHUSD",1725409655090,8.16006,2451.0,2450.3,4.08109]
["bitfinex","ETHUSD",1725409655233,4.08013,2450.9,2450.2,4.08115]
["bitfinex","ETHUSD",1725409655442,4.08013,2450.9,2450.2,8.16235]
["bitfinex","ETHUSD",1725409655736,4.08013,2450.9,2450.2,4.08115]
["bitfinex","ETHUSD",1725409655978,4.08013,2450.9,2450.3,4.08108]
["bitfinex","ETHUSD",1725409656345,5.137532,2450.9,2450.3,4.08108]
["bitfinex","ETHUSD",1725409656541,5.137532,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725409657077,4.08034,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1725409657284,4.08034,2450.8,2450.2,8.16236]
["bitfinex","ETHUSD",1725409657853,4.08034,2450.8,2450.3,0.03634179]
["bitfinex","ETHUSD",1725409658338,4.08034,2450.8,2450.4,0.03925354]
["bitfinex","ETHUSD",1725409658775,4.08034,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1725409659087,4.08034,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725409659282,4.08073,2450.6,2450.3,0.03942718]
["bitfinex","ETHUSD",1725409659445,4.08073,2450.6,2450.0,4.08149]
["bitfinex","ETHUSD",1725409659639,4.08073,2450.6,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409659845,8.16147,2450.6,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409660165,5.22136432,2450.6,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409660346,9.30208432,2450.6,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409660545,9.30211432,2450.6,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409661084,4.08098,2450.4,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409661240,4.08098,2450.4,2449.9,4.49071]
["bitfinex","ETHUSD",1725409661441,4.08098,2450.4,2450.0,0.03942718]
["bitfinex","ETHUSD",1725409662194,4.08114,2450.3,2450.0,0.03942718]
["bitfinex","ETHUSD",1725409662678,4.08114,2450.3,2450.1,0.03942718]
["bitfinex","ETHUSD",1725409662885,4.08114,2450.3,2449.8,4.49095]
["bitfinex","ETHUSD",1725409663085,4.08114,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409663380,6.56134,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409664280,4.08132,2450.2,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409664686,3.63745534,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725409664982,2.4802,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409665179,6.56134,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409665479,6.56134,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725409665698,6.56134,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409666189,2.4802,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409666490,4.0808,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725409666659,4.0808,2450.5,2449.9,4.12121718]
["bitfinex","ETHUSD",1725409666986,4.08116,2450.3,2449.9,0.03942718]
["bitfinex","ETHUSD",1725409667174,4.0808,2450.5,2449.9,4.12113718]
["bitfinex","ETHUSD",1725409667489,4.08099,2450.4,2449.9,4.12113718]
["bitfinex","ETHUSD",1725409667986,4.08099,2450.4,2449.9,8.20283718]
["bitfinex","ETHUSD",1725409668139,6.47196,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725409668338,6.47196,2450.6,2450.0,4.08163]
["bitfinex","ETHUSD",1725409668339,4.08082,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1725409668540,4.08096,2450.4,2450.2,0.0404568]
["bitfinex","ETHUSD",1725409668842,4.897308,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1725409669039,4.897308,2450.3,2449.9,0.04032033]
["bitfinex","ETHUSD",1725409669040,4.08113,2450.3,2449.9,0.04032033]
["bitfinex","ETHUSD",1725409669239,4.0813,2450.2,2449.9,0.04032033]
["bitfinex","ETHUSD",1725409669490,4.0816,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1725409669653,4.0816,2450.1,2450.0,0.04032033]
["bitfinex","ETHUSD",1725409670037,4.0813,2450.2,2449.6,7.08229]
["bitfinex","ETHUSD",1725409670354,8.16269,2450.2,2449.6,7.08229]
["bitfinex","ETHUSD",1725409670555,4.08112,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725409670754,6.47206,2450.6,2449.8,4.08184]
["bitfinex","ETHUSD",1725409671549,4.08098,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725409671748,10.55281,2450.6,2450.0,4.0815]
["bitfinex","ETHUSD",1725409671983,4.08097,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1725409672165,4.08125,2450.3,2449.8,4.08181]
["bitfinex","ETHUSD",1725409672687,4.08125,2450.3,2449.8,8.16368]
["bitfinex","ETHUSD",1725409672848,4.08125,2450.3,2449.8,4.08181]
["bitfinex","ETHUSD",1725409673394,4.08125,2450.3,2449.8,8.16366]
["bitfinex","ETHUSD",1725409673577,4.08125,2450.3,2449.8,4.08181]
["bitfinex","ETHUSD",1725409673884,4.0808,2450.5,2449.8,4.08181]
["bitfinex","ETHUSD",1725409673885,4.0808,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725409674184,4.081,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725409674709,4.081,2450.4,2449.8,5.3098465]
["bitfinex","ETHUSD",1725409675552,4.081,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725409675942,4.0808,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725409676143,5.2415941,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725409676382,4.08098,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725409676751,4.08098,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1725409677162,4.08098,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725409678068,4.08098,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1725409678267,4.08098,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725409679282,4.08098,2450.4,2450.0,0.04043199]
["bitfinex","ETHUSD",1725409680464,4.08133,2450.2,2450.0,0.04043199]
["bitfinex","ETHUSD",1725409680671,4.08133,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725409680969,6.51833,2450.2,2450.1,0.04043199]
["bitfinex","ETHUSD",1725409681177,6.51833,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725409681404,6.51833,2450.2,2450.1,0.04040716]
["bitfinex","ETHUSD",1725409681607,6.51833,2450.2,2449.6,7.41]
["bitfinex","ETHUSD",1725409681608,4.08146,2450.1,2449.6,7.41]
["bitfinex","ETHUSD",1725409681831,4.08146,2450.1,2449.8,0.04040716]
["bitfinex","ETHUSD",1725409681979,4.08146,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725409682182,8.16301,2450.1,2449.7,0.04040716]
["bitfinex","ETHUSD",1725409682368,8.93813286,2450.1,2449.7,0.04040716]
["bitfinex","ETHUSD",1725409682568,4.08179,2449.9,2449.7,0.04040716]
["bitfinex","ETHUSD",1725409682767,4.08165,2450.0,2449.7,0.04040716]
["bitfinex","ETHUSD",1725409683107,4.08165,2450.0,2449.8,0.04040716]
["bitfinex","ETHUSD",1725409683518,8.16338,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725409683823,8.16338,2450.0,2449.9,0.04040716]
["bitfinex","ETHUSD",1725409684028,4.08181,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725409684310,5.32519569,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725409684311,5.32518569,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725409684532,4.08182,2449.9,2449.4,8.16505]
["bitfinex","ETHUSD",1725409684889,4.08182,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725409685314,4.08182,2449.9,2449.4,8.16505]
["bitfinex","ETHUSD",1725409686619,4.08182,2449.9,2449.4,8.16506]
["bitfinex","ETHUSD",1725409686922,4.08182,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725409688000,1.24354569,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725409688216,4.08157,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725409688630,2.437,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1725409689187,2.437,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725409689389,4.08097,2450.4,2449.9,4.08175]
["bitfinex","ETHUSD",1725409690324,4.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725409690532,5.126751,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725409690888,5.126751,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725409691094,2.2962,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725409691294,4.08065,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725409691630,8.1614,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725409691798,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725409692218,4.08064,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725409692408,9.24979074,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725409692605,5.16906074,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725409692820,4.08121,2450.3,2449.7,9.7290552]
["bitfinex","ETHUSD",1725409693039,4.0813,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725409693253,4.0813,2450.2,2449.7,4.08206]
["bitfinex","ETHUSD",1725409693254,4.08149,2450.1,2449.6,11.49219]
["bitfinex","ETHUSD",1725409693460,4.897929,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1725409694519,4.0813,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725409694711,4.0813,2450.2,2449.7,4.12225869]
["bitfinex","ETHUSD",1725409695203,4.08147,2450.1,2449.7,4.12225869]
["bitfinex","ETHUSD",1725409695915,4.08164,2450.0,2449.7,0.04020869]
["bitfinex","ETHUSD",1725409696351,4.08164,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725409696501,4.08164,2450.0,2449.8,0.04020869]
["bitfinex","ETHUSD",1725409696702,4.897934,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725409697030,4.08164,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725409697206,10.4229,2449.9,2449.6,0.04020869]
["bitfinex","ETHUSD",1725409697409,10.42289,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725409697640,6.34099,2449.9,2449.5,0.04020869]
["bitfinex","ETHUSD",1725409698340,4.08163,2450.0,2449.5,4.12257869]
["bitfinex","ETHUSD",1725409698646,6.56198,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725409698800,6.56198,2450.1,2449.6,8.16436]
["bitfinex","ETHUSD",1725409699002,6.56198,2450.1,2449.7,0.04020869]
["bitfinex","ETHUSD",1725409699636,6.5616,2450.3,2449.7,0.04020869]
["bitfinex","ETHUSD",1725409699854,6.5616,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725409700269,6.5616,2450.3,2449.8,8.16384]
["bitfinex","ETHUSD",1725409700539,6.5616,2450.3,2449.7,2.3858]
["bitfinex","ETHUSD",1725409700727,4.08091,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1725409700937,4.08123,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1725409701225,2.4804,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1725409702237,4.08097,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1725409702544,4.733347,2450.3,2449.8,8.16366]
["bitfinex","ETHUSD",1725409702745,4.733347,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1725409703044,4.733347,2450.3,2449.8,8.16367]
["bitfinex","ETHUSD",1725409703351,4.733347,2450.3,2449.8,8.16368]
["bitfinex","ETHUSD",1725409704048,4.08119,2450.3,2449.8,8.16368]
["bitfinex","ETHUSD",1725409704344,4.08119,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1725409704546,0.42690554,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725409704843,4.08074,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725409705258,4.08082,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725409706243,4.08156,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725409708107,4.08166,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725409709457,4.082,2449.8,2449.7,0.03911817]
["bitfinex","ETHUSD",1725409709744,5.13574,2449.8,2449.3,4.49178]
["bitfinex","ETHUSD",1725409709947,4.082,2449.8,2449.7,0.03802517]
["bitfinex","ETHUSD",1725409710149,4.082,2449.8,2449.3,4.49178]
["bitfinex","ETHUSD",1725409710325,4.082,2449.8,2449.7,0.03809962]
["bitfinex","ETHUSD",1725409710715,6.4554,2449.9,2449.2,11.1657]
["bitfinex","ETHUSD",1725409710716,4.08221,2449.7,2449.2,11.1657]
["bitfinex","ETHUSD",1725409711523,4.08221,2449.7,2449.2,11.16572]
["bitfinex","ETHUSD",1725409711723,7.10105,2449.9,2449.2,7.08284]
["bitfinex","ETHUSD",1725409711967,6.45551,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725409712666,6.45551,2449.9,2449.4,8.16507]
["bitfinex","ETHUSD",1725409712868,4.08157,2450.1,2449.5,2.4902]
["bitfinex","ETHUSD",1725409713029,4.08172,2450.0,2449.5,6.57262]
["bitfinex","ETHUSD",1725409713552,4.08142,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725409713758,4.08147,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725409714070,4.08147,2450.1,2449.6,8.16447]
["bitfinex","ETHUSD",1725409714859,4.08147,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725409715179,4.08147,2450.1,2449.6,8.1644]
["bitfinex","ETHUSD",1725409715476,5.124078,2450.2,2449.7,4.08209]
["bitfinex","ETHUSD",1725409718785,5.124078,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725409719079,5.124078,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725409719479,5.124078,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725409720655,4.08101,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1725409720877,4.08101,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1725409721078,4.08101,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725409722098,6.88285939,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725409723162,4.08098,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725409723393,5.28374764,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725409723698,5.28374764,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1725409723699,2.3681,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1725409723882,4.08131,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725409724256,4.08148,2450.1,2449.8,0.03807479]
["bitfinex","ETHUSD",1725409724559,4.08148,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725409724867,4.08163,2450.0,2449.9,0.03807479]
["bitfinex","ETHUSD",1725409725273,4.08163,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725409726695,4.92636035,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409726860,4.92636035,2450.1,2449.6,8.16444]
["bitfinex","ETHUSD",1725409727197,4.08164,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725409727876,9.06415404,2450.0,2449.5,6.57265]
["bitfinex","ETHUSD",1725409728071,9.06413404,2450.0,2449.5,6.57265]
["bitfinex","ETHUSD",1725409728266,4.0818,2449.9,2449.5,6.57265]
["bitfinex","ETHUSD",1725409729673,4.98242404,2450.0,2449.5,6.57265]
["bitfinex","ETHUSD",1725409730185,9.06418404,2450.0,2449.5,6.57265]
["bitfinex","ETHUSD",1725409730619,4.08213,2449.7,2449.4,7.41]
["bitfinex","ETHUSD",1725409733619,4.08213,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725409734216,4.08213,2449.7,2449.3,3.65589]
["bitfinex","ETHUSD",1725409734373,8.16437,2449.7,2449.2,7.08295]
["bitfinex","ETHUSD",1725409734570,4.08213,2449.7,2449.2,7.08295]
["bitfinex","ETHUSD",1725409734817,9.222475,2449.7,2449.2,7.08295]
["bitfinex","ETHUSD",1725409735192,4.0832,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725409735530,4.08307,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1725409735756,4.08274,2449.4,2448.8,6.54342]
["bitfinex","ETHUSD",1725409736412,4.08274,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409737118,4.08274,2449.4,2448.8,6.54342]
["bitfinex","ETHUSD",1725409737323,0.637694,2449.3,2448.8,6.54342]
["bitfinex","ETHUSD",1725409737779,4.720504,2449.3,2448.8,6.54342]
["bitfinex","ETHUSD",1725409737977,4.08299,2449.2,2448.6,10.46126]
["bitfinex","ETHUSD",1725409738679,4.08299,2449.2,2448.5,4.08408]
["bitfinex","ETHUSD",1725409738680,4.08331,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1725409738883,2.7737684,2449.1,2448.5,4.08396]
["bitfinex","ETHUSD",1725409739095,6.8570584,2449.1,2448.5,4.08396]
["bitfinex","ETHUSD",1725409740496,2.7737684,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725409740677,0.68567584,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725409740905,0.68567584,2449.0,2448.5,4.08396]
["bitfinex","ETHUSD",1725409741441,0.68567584,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725409742440,4.08349,2448.9,2448.4,6.50962]
["bitfinex","ETHUSD",1725409742639,4.83775642,2448.9,2448.4,6.50962]
["bitfinex","ETHUSD",1725409742838,4.83775642,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1725409743238,8.92137642,2448.9,2448.3,4.08431]
["bitfinex","ETHUSD",1725409743456,4.83775642,2448.9,2448.3,8.16869]
["bitfinex","ETHUSD",1725409743653,0.48377564,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1725409744776,0.48377564,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1725409744959,4.08349,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725409745166,4.08332,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725409745370,4.0835,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725409745678,1.09405884,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1725409746176,4.08364,2448.8,2448.3,8.1687]
["bitfinex","ETHUSD",1725409746649,4.08364,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1725409747246,6.48888,2448.7,2448.1,0.121164]
["bitfinex","ETHUSD",1725409747446,10.57277,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725409747657,1.057277,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725409748316,5.141307,2448.6,2448.1,4.205884]
["bitfinex","ETHUSD",1725409748538,5.141307,2448.6,2448.1,8.290604]
["bitfinex","ETHUSD",1725409748738,2.366,2448.5,2448.1,4.205834]
["bitfinex","ETHUSD",1725409750135,6.45063,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725409750738,2.366,2448.2,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409750942,5.366,2448.5,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409751238,0.945006,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409751473,5.029326,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409751636,0.945006,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409751848,2.366,2448.5,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409752059,6.45025,2448.5,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409752692,4.08431,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409753757,2.366,2448.5,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409753962,4.08431,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409754157,5.13775,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409755849,1.05344,2448.4,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409756202,4.08414,2448.5,2448.1,0.15948859]
["bitfinex","ETHUSD",1725409757891,4.08371,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725409758093,7.08371,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725409758799,3.55715884,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725409758971,4.08373,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725409759398,4.08373,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725409759971,4.08331,2449.0,2448.1,6.695434]
["bitfinex","ETHUSD",1725409760166,4.08331,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725409760476,4.08349,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725409760679,4.08331,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1725409760991,0.73982752,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725409761173,0.72860175,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725409763104,0.72860175,2449.0,2448.6,8.16781]
["bitfinex","ETHUSD",1725409763331,2.88291297,2449.4,2448.7,4.16545461]
["bitfinex","ETHUSD",1725409763603,2.88291297,2449.4,2448.9,4.08193957]
["bitfinex","ETHUSD",1725409763604,6.96562297,2449.4,2448.9,4.08193957]
["bitfinex","ETHUSD",1725409763804,6.53861,2449.4,2448.9,4.08193957]
["bitfinex","ETHUSD",1725409764568,6.53861,2449.4,2448.9,8.16537957]
["bitfinex","ETHUSD",1725409764766,4.736571,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725409765377,0.653861,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725409765913,0.653861,2449.4,2448.9,6.44993957]
["bitfinex","ETHUSD",1725409765914,4.08224,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1725409766265,6.46042,2449.9,2449.2,4.08281]
["bitfinex","ETHUSD",1725409766703,4.08204,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725409766866,4.08204,2449.8,2449.2,4.08281]
["bitfinex","ETHUSD",1725409767084,5.19476406,2449.8,2449.2,4.08281]
["bitfinex","ETHUSD",1725409767787,5.19476406,2449.8,2449.2,8.16569]
["bitfinex","ETHUSD",1725409767988,5.19476406,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1725409768333,6.46042,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725409768485,4.08207,2449.8,2449.3,6.47811]
["bitfinex","ETHUSD",1725409768689,4.08207,2449.8,2449.3,6.4781]
["bitfinex","ETHUSD",1725409769383,4.08207,2449.8,2449.4,0.03724948]
["bitfinex","ETHUSD",1725409769586,5.136318,2449.8,2449.4,0.03724948]
["bitfinex","ETHUSD",1725409770404,1.054248,2449.8,2449.4,0.03724948]
["bitfinex","ETHUSD",1725409770619,1.054248,2449.8,2449.4,4.11986948]
["bitfinex","ETHUSD",1725409771228,7.08158,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409771426,4.08158,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409771587,8.16314,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409771787,4.08156,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409772105,9.508722,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409772320,5.427102,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725409772633,5.427102,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725409773017,5.427102,2450.1,2449.6,8.16442]
["bitfinex","ETHUSD",1725409773730,1.345542,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725409774033,1.345542,2450.1,2449.7,6.40585]
["bitfinex","ETHUSD",1725409774699,1.345542,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725409775098,1.345542,2450.1,2449.7,2.3238]
["bitfinex","ETHUSD",1725409775099,1.345542,2450.1,2449.7,6.40593]
["bitfinex","ETHUSD",1725409778349,0.8426842,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725409778532,0.8426842,2450.0,2449.6,8.16441]
["bitfinex","ETHUSD",1725409779329,0.8426842,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725409779538,6.51092,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1725409779734,7.65442842,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725409780936,7.65442842,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1725409781447,4.08197,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725409781630,7.65442842,2449.9,2449.4,8.16506]
["bitfinex","ETHUSD",1725409781834,7.65442842,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1725409782011,0.84971126,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725409782353,4.08275,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725409782511,4.08259,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725409782712,4.08231,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725409782934,0.5244768,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725409784542,4.6070468,2449.5,2449.0,8.16638]
["bitfinex","ETHUSD",1725409785214,4.6070468,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725409785560,4.08264,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409785712,8.16537,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409786483,4.08264,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409786811,8.16539,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409787005,4.08264,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725409787963,4.0824,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1725409788175,6.56979,2449.7,2449.1,4.08297]
["bitfinex","ETHUSD",1725409788400,7.71994013,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725409788704,7.71994013,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1725409788705,3.63775013,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1725409789134,4.08223,2449.7,2449.1,4.08298]
["bitfinex","ETHUSD",1725409789615,4.08237,2449.6,2449.1,4.08298]
["bitfinex","ETHUSD",1725409790484,4.08237,2449.6,2449.1,8.16602]
["bitfinex","ETHUSD",1725409790700,4.08214,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725409791024,4.737209,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725409791368,0.655069,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725409791609,7.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725409793297,4.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725409793469,2.4686,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725409794200,4.08166,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725409794403,0.633346,2449.9,2449.5,8.16475]
["bitfinex","ETHUSD",1725409794600,0.633346,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725409795806,0.633346,2449.9,2449.5,8.16474]
["bitfinex","ETHUSD",1725409796011,0.633346,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725409797683,0.633346,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725409798436,0.4715066,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725409800274,0.4715066,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1725409800494,0.633346,2449.9,2449.7,4.08205]
["bitfinex","ETHUSD",1725409800917,0.633346,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1725409801116,0.633346,2449.9,2449.3,7.3980152]
["bitfinex","ETHUSD",1725409801117,0.633346,2449.9,2449.3,11.4806652]
["bitfinex","ETHUSD",1725409801323,0.633346,2449.9,2449.0,13.75659]
["bitfinex","ETHUSD",1725409801324,2.4431,2449.7,2449.0,13.75659]
["bitfinex","ETHUSD",1725409801623,4.0823,2449.6,2449.0,11.49329]
["bitfinex","ETHUSD",1725409803291,4.08248,2449.5,2449.0,7.41]
["bitfinex","ETHUSD",1725409803494,0.816478,2449.4,2449.0,7.41]
["bitfinex","ETHUSD",1725409803705,6.52539,2449.7,2449.0,11.49322]
["bitfinex","ETHUSD",1725409805184,2.4431,2449.7,2449.1,4.08312]
["bitfinex","ETHUSD",1725409805385,4.0821,2449.8,2449.2,2.3898]
["bitfinex","ETHUSD",1725409805589,4.08224,2449.7,2449.2,2.3898]
["bitfinex","ETHUSD",1725409805799,0.816434,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725409806413,4.898724,2449.6,2449.0,13.88308]
["bitfinex","ETHUSD",1725409806585,4.898724,2449.6,2448.5,7.93633509]
["bitfinex","ETHUSD",1725409806586,4.08264,2449.4,2448.7,7.41]
["bitfinex","ETHUSD",1725409806791,6.56285,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1725409806988,6.56285,2449.5,2448.9,8.16692]
["bitfinex","ETHUSD",1725409807193,2.4803,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1725409807733,3.14027774,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725409807886,7.22286774,2449.5,2448.7,11.49367]
["bitfinex","ETHUSD",1725409808094,4.08289,2449.3,2448.7,11.49367]
["bitfinex","ETHUSD",1725409808292,4.08289,2449.3,2448.7,15.57736]
["bitfinex","ETHUSD",1725409808563,4.08289,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725409808824,1.06343438,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725409810841,5.14625438,2449.3,2448.7,11.49367]
["bitfinex","ETHUSD",1725409811131,5.14625438,2449.3,2448.3,13.75536]
["bitfinex","ETHUSD",1725409811132,4.08356,2448.9,2448.3,13.75536]
["bitfinex","ETHUSD",1725409811338,4.08363,2448.8,2448.2,7.8088152]
["bitfinex","ETHUSD",1725409811516,4.719766,2448.8,2448.2,7.3998152]
["bitfinex","ETHUSD",1725409811717,4.719766,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1725409812762,0.636136,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725409813826,0.636136,2448.8,2448.3,8.16882]
["bitfinex","ETHUSD",1725409814032,0.636136,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725409815063,0.636136,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1725409815229,6.3611,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725409816162,4.08346,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1725409816727,4.08346,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1725409817315,6.36111,2449.0,2448.4,4.16588884]
["bitfinex","ETHUSD",1725409817553,1.044436,2448.9,2448.4,4.16588884]
["bitfinex","ETHUSD",1725409817757,1.044436,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725409818261,1.044436,2448.9,2448.4,8.16842]
["bitfinex","ETHUSD",1725409818635,2.2778,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1725409818819,2.2778,2449.0,2448.5,4.16577383]
["bitfinex","ETHUSD",1725409819018,2.2778,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725409819216,2.2778,2449.0,2448.6,4.16555187]
["bitfinex","ETHUSD",1725409819521,2.2778,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1725409819858,2.2778,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1725409820050,2.2778,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1725409820234,2.2778,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725409821349,2.2778,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1725409821553,4.08301,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1725409821554,6.54178,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1725409821753,4.0832,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725409822477,8.16642,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725409822758,4.0832,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725409822918,2.4582,2449.1,2448.4,7.41]
["bitfinex","ETHUSD",1725409823118,2.4582,2449.1,2448.4,11.49428]
["bitfinex","ETHUSD",1725409823119,4.08353,2448.9,2448.4,11.49428]
["bitfinex","ETHUSD",1725409823662,4.44601134,2449.0,2448.4,11.49419]
["bitfinex","ETHUSD",1725409824052,4.08354,2448.9,2448.4,7.41]
["bitfinex","ETHUSD",1725409824521,4.08354,2448.9,2448.4,11.49428]
["bitfinex","ETHUSD",1725409825257,2.3207,2449.3,2448.6,2.4938]
["bitfinex","ETHUSD",1725409825461,2.3991,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725409825671,2.3991,2449.5,2449.0,8.1664]
["bitfinex","ETHUSD",1725409825964,2.3991,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725409826532,3.047248,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725409826733,3.047248,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725409827155,4.08301,2449.2,2448.8,7.41]
["bitfinex","ETHUSD",1725409827350,4.08301,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725409827351,2.2809,2449.1,2448.4,6.36248]
["bitfinex","ETHUSD",1725409827523,2.2809,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1725409827524,4.08337,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725409828628,2.2629,2448.9,2448.3,11.49436]
["bitfinex","ETHUSD",1725409829668,4.08363,2448.8,2448.3,11.49436]
["bitfinex","ETHUSD",1725409830337,6.34637,2448.9,2448.3,11.49436]
["bitfinex","ETHUSD",1725409830545,6.44037,2449.2,2448.6,4.08389]
["bitfinex","ETHUSD",1725409831350,6.44037,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1725409831732,2.3573,2449.2,2448.7,8.16743]
["bitfinex","ETHUSD",1725409832269,6.44027,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725409832640,2.3573,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725409832971,2.2545,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725409833132,2.2545,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725409835866,2.2545,2449.4,2448.9,8.16681]
["bitfinex","ETHUSD",1725409836100,2.2545,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725409836258,2.2545,2449.4,2448.9,8.16676]
["bitfinex","ETHUSD",1725409836666,2.2545,2449.4,2448.9,8.16675]
["bitfinex","ETHUSD",1725409837737,2.2545,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725409838644,2.2545,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1725409839674,2.2545,2449.4,2449.2,4.08293]
["bitfinex","ETHUSD",1725409839900,2.3268,2450.0,2449.5,4.0824]
["bitfinex","ETHUSD",1725409840037,2.3268,2450.0,2449.3,4.08279]
["bitfinex","ETHUSD",1725409840038,4.08196,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1725409840669,4.08199,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725409841190,8.16404,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725409841483,4.08199,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725409841651,2.9651046,2449.7,2449.1,7.41]
["bitfinex","ETHUSD",1725409842038,4.08255,2449.5,2449.1,7.41]
["bitfinex","ETHUSD",1725409842383,4.08255,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725409842936,4.08255,2449.5,2449.0,8.16656]
["bitfinex","ETHUSD",1725409843136,4.08255,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725409843563,4.0823,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725409843951,2.397,2449.7,2448.8,9.692]
["bitfinex","ETHUSD",1725409844164,2.397,2449.7,2448.9,1.37471907]
["bitfinex","ETHUSD",1725409845196,2.397,2450.0,2449.6,3.3152952]
["bitfinex","ETHUSD",1725409845486,2.397,2450.0,2449.4,2.282]
["bitfinex","ETHUSD",1725409845979,2.397,2450.0,2449.4,5.5972952]
["bitfinex","ETHUSD",1725409846135,2.397,2450.0,2449.5,1.3823672]
["bitfinex","ETHUSD",1725409846340,2.397,2450.0,2449.6,0.08163768]
["bitfinex","ETHUSD",1725409846856,2.397,2450.0,2449.5,0.08163767]
["bitfinex","ETHUSD",1725409847654,2.3691,2450.5,2449.5,0.08163764]
["bitfinex","ETHUSD",1725409847857,2.3691,2450.5,2449.4,5.5972952]
["bitfinex","ETHUSD",1725409848074,2.3691,2450.3,2449.5,1.30072952]
["bitfinex","ETHUSD",1725409848260,2.3691,2450.3,2449.4,5.5972952]
["bitfinex","ETHUSD",1725409851860,2.3691,2450.3,2449.4,5.49522939]
["bitfinex","ETHUSD",1725409852697,2.3691,2450.3,2449.3,7.41]
["bitfinex","ETHUSD",1725409853569,2.3691,2450.3,2449.4,3.3152952]
["bitfinex","ETHUSD",1725409853773,2.3691,2450.3,2449.5,0.08163638]
["bitfinex","ETHUSD",1725409853998,2.659701,2450.3,2449.6,3.3152952]
["bitfinex","ETHUSD",1725409854154,2.659701,2450.3,2449.7,0.08163024]
["bitfinex","ETHUSD",1725409854689,2.659701,2450.3,2449.7,0.08163002]
["bitfinex","ETHUSD",1725409855420,2.3691,2450.3,2449.6,5.7860952]
["bitfinex","ETHUSD",1725409856574,2.4436,2450.6,2450.0,3.3152952]
["bitfinex","ETHUSD",1725409856776,2.4436,2450.6,2450.1,0.08161539]
["bitfinex","ETHUSD",1725409858147,2.4436,2451.3,2450.5,3.3152952]
["bitfinex","ETHUSD",1725409858298,2.4436,2451.3,2451.0,3.3152952]
["bitfinex","ETHUSD",1725409858497,0.42681606,2452.2,2451.0,3.3152952]
["bitfinex","ETHUSD",1725409858498,2.3243,2451.7,2451.0,3.3152952]
["bitfinex","ETHUSD",1725409858738,0.23243,2451.6,2451.0,3.3152952]
["bitfinex","ETHUSD",1725409860493,0.23243,2451.6,2450.8,3.3152952]
["bitfinex","ETHUSD",1725409860697,0.23243,2451.6,2450.7,2.6987]
["bitfinex","ETHUSD",1725409860698,2.3717,2451.5,2450.6,3.3152952]
["bitfinex","ETHUSD",1725409860932,2.3717,2451.5,2450.5,3.0]
["bitfinex","ETHUSD",1725409861533,2.3717,2451.5,2450.2,5.7423952]
["bitfinex","ETHUSD",1725409861717,2.3717,2451.5,2450.2,3.3152952]
["bitfinex","ETHUSD",1725409861916,2.253,2451.4,2450.2,3.3152952]
["bitfinex","ETHUSD",1725409862131,2.253,2451.2,2450.2,3.68772472]
["bitfinex","ETHUSD",1725409862735,5.253,2451.2,2450.2,3.68772472]
["bitfinex","ETHUSD",1725409864421,5.253,2451.2,2450.2,11.09772472]
["bitfinex","ETHUSD",1725409864641,5.253,2451.2,2450.4,3.3152952]
["bitfinex","ETHUSD",1725409864968,2.253,2451.2,2450.6,3.3152952]
["bitfinex","ETHUSD",1725409865117,2.253,2451.2,2450.7,0.33152952]
["bitfinex","ETHUSD",1725409865318,2.253,2451.2,2450.6,3.3152952]
["bitfinex","ETHUSD",1725409865620,2.253,2451.2,2450.4,3.3152952]
["bitfinex","ETHUSD",1725409866450,2.253,2451.2,2450.6,3.3152952]
["bitfinex","ETHUSD",1725409866658,2.3476,2451.8,2451.0,3.3152952]
["bitfinex","ETHUSD",1725409866865,2.3476,2451.8,2451.2,3.3152952]
["bitfinex","ETHUSD",1725409867023,2.3476,2451.8,2451.3,0.08157777]
["bitfinex","ETHUSD",1725409868813,2.3476,2451.8,2451.3,0.08157767]
["bitfinex","ETHUSD",1725409869019,3.0,2452.4,2451.3,0.08157767]
["bitfinex","ETHUSD",1725409869020,2.4142,2452.3,2451.4,3.3152952]
["bitfinex","ETHUSD",1725409869248,2.4142,2452.3,2451.5,0.08156713]
["bitfinex","ETHUSD",1725409869637,2.4142,2452.3,2451.1,12.31]
["bitfinex","ETHUSD",1725409869638,2.4888,2451.0,2449.5,2.4437]
["bitfinex","ETHUSD",1725409869962,2.4888,2450.6,2449.5,2.4437]
["bitfinex","ETHUSD",1725409870273,2.57036719,2450.6,2449.5,2.4437]
["bitfinex","ETHUSD",1725409870418,2.4888,2450.6,2449.5,5.7589952]
["bitfinex","ETHUSD",1725409870614,2.4888,2450.6,2449.6,0.08161521]
["bitfinex","ETHUSD",1725409870819,6.3152952,2451.0,2449.3,2.3418]
["bitfinex","ETHUSD",1725409870820,2.323,2450.4,2449.3,2.3418]
["bitfinex","ETHUSD",1725409871057,0.32202391,2450.3,2449.3,2.61688]
["bitfinex","ETHUSD",1725409871434,2.3326,2450.2,2449.3,2.61688]
["bitfinex","ETHUSD",1725409871765,0.08156719,2450.1,2449.3,0.27508]
["bitfinex","ETHUSD",1725409871938,2.41416719,2450.2,2449.0,5.8007952]
["bitfinex","ETHUSD",1725409872771,2.3326,2450.2,2449.3,3.3152952]
["bitfinex","ETHUSD",1725409873623,2.3326,2450.2,2449.4,2.2645]
["bitfinex","ETHUSD",1725409873839,2.3326,2450.2,2449.5,0.55]
["bitfinex","ETHUSD",1725409881101,2.3326,2450.2,2449.6,0.08162534]
["bitfinex","ETHUSD",1725409881420,2.465,2450.6,2449.7,0.55]
["bitfinex","ETHUSD",1725409881606,2.465,2450.6,2449.8,0.08161387]
["bitfinex","ETHUSD",1725409881775,2.465,2450.6,2449.9,0.55]
["bitfinex","ETHUSD",1725409881971,2.465,2450.6,2450.0,0.08160975]
["bitfinex","ETHUSD",1725409882317,2.465,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725409882617,2.465,2450.6,2450.1,0.34026]
["bitfinex","ETHUSD",1725409882928,2.4395,2451.0,2450.2,0.08161002]
["bitfinex","ETHUSD",1725409883077,2.4395,2451.0,2450.2,0.63161002]
["bitfinex","ETHUSD",1725409883377,2.4395,2451.0,2450.3,0.08160189]
["bitfinex","ETHUSD",1725409884403,2.4395,2451.5,2450.4,7.40859497]
["bitfinex","ETHUSD",1725409884604,0.08156719,2452.0,2450.8,2.422]
["bitfinex","ETHUSD",1725409884798,0.08156719,2452.0,2450.9,0.55]
["bitfinex","ETHUSD",1725409885241,2.4395,2451.9,2450.9,0.55]
["bitfinex","ETHUSD",1725409885455,2.4395,2451.9,2450.9,3.55]
["bitfinex","ETHUSD",1725409885743,2.69160672,2451.9,2451.0,0.5972]
["bitfinex","ETHUSD",1725409885903,2.69160672,2451.9,2451.1,0.55]
["bitfinex","ETHUSD",1725409887047,4.07874,2451.8,2451.2,4.07955]
["bitfinex","ETHUSD",1725409887354,4.07896,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1725409887534,4.07896,2451.6,2451.1,4.62976]
["bitfinex","ETHUSD",1725409887704,8.15801,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1725409887901,4.07896,2451.6,2451.1,0.55]
["bitfinex","ETHUSD",1725409888113,4.0787,2451.8,2451.1,4.62968]
["bitfinex","ETHUSD",1725409888357,5.16356267,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725409888660,1.08486267,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725409888804,4.07774,2452.4,2451.3,0.63156896]
["bitfinex","ETHUSD",1725409889001,6.39319,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725409889250,6.39319,2452.3,2451.7,0.08156234]
["bitfinex","ETHUSD",1725409889434,1.047093,2452.2,2451.7,0.08156234]
["bitfinex","ETHUSD",1725409890117,2.432,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725409890328,2.432,2452.6,2452.2,0.08154644]
["bitfinex","ETHUSD",1725409890642,6.50942,2452.6,2452.0,4.07825]
["bitfinex","ETHUSD",1725409890805,6.50942,2452.6,2452.0,8.15646]
["bitfinex","ETHUSD",1725409891006,3.490669,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1725409891216,4.0778,2452.3,2451.9,7.41]
["bitfinex","ETHUSD",1725409891445,4.15917719,2452.5,2451.9,11.48846]
["bitfinex","ETHUSD",1725409891644,4.15917719,2452.5,2451.9,7.41]
["bitfinex","ETHUSD",1725409891829,4.07784,2452.3,2451.9,7.41]
["bitfinex","ETHUSD",1725409892629,0.84655181,2452.4,2451.9,7.41]
["bitfinex","ETHUSD",1725409892821,4.84262462,2452.4,2451.9,11.48845]
["bitfinex","ETHUSD",1725409893360,4.07783,2452.3,2451.9,7.41]
["bitfinex","ETHUSD",1725409893518,0.84655181,2452.4,2451.9,7.41]
["bitfinex","ETHUSD",1725409893519,0.76498462,2452.4,2451.9,7.41]
["bitfinex","ETHUSD",1725409893722,4.07758,2452.5,2451.9,7.41]
["bitfinex","ETHUSD",1725409893922,4.07758,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725409894717,3.490669,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409894962,7.567989,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409895346,3.490669,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725409895517,3.490669,2452.6,2452.2,0.08154777]
["bitfinex","ETHUSD",1725409895720,1.058669,2452.6,2452.2,4.15950777]
["bitfinex","ETHUSD",1725409895915,4.07722,2452.7,2452.3,0.08154645]
["bitfinex","ETHUSD",1725409896121,4.077,2452.8,2452.3,0.08154645]
["bitfinex","ETHUSD",1725409897841,4.077,2452.8,2452.3,4.15934645]
["bitfinex","ETHUSD",1725409898571,2.3388,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1725409898868,8.15314,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725409899066,4.07656,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725409899734,4.07688,2452.9,2452.4,7.41]
["bitfinex","ETHUSD",1725409899925,4.07688,2452.9,2452.4,11.48753]
["bitfinex","ETHUSD",1725409900266,4.49272472,2452.9,2452.4,11.48753]
["bitfinex","ETHUSD",1725409900864,4.07706,2452.8,2452.4,7.41]
["bitfinex","ETHUSD",1725409901020,2.3139,2452.7,2452.4,7.41]
["bitfinex","ETHUSD",1725409901218,6.39078,2452.9,2452.4,15.56504]
["bitfinex","ETHUSD",1725409901491,2.3139,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1725409901639,6.39044,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725409901843,6.38989,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725409902035,2.3139,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725409902437,2.3139,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725409902661,2.3139,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1725409902874,4.07594,2453.5,2453.0,7.41]
["bitfinex","ETHUSD",1725409903085,4.07607,2453.4,2453.0,7.41]
["bitfinex","ETHUSD",1725409903287,4.07614,2453.3,2453.0,7.41]
["bitfinex","ETHUSD",1725409904469,4.07594,2453.5,2453.0,7.41]
["bitfinex","ETHUSD",1725409904874,4.076,2453.4,2453.0,7.41]
["bitfinex","ETHUSD",1725409905086,4.96405999,2453.4,2453.0,7.41]
["bitfinex","ETHUSD",1725409905386,0.88805999,2453.4,2453.0,7.41]
["bitfinex","ETHUSD",1725409906087,4.96404999,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1725409906739,0.88805999,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725409906944,8.15175,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725409907381,4.07583,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725409908089,8.15177,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725409909096,8.15177,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725409909097,4.07603,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725409909250,4.07639,2453.2,2452.6,6.51109]
["bitfinex","ETHUSD",1725409909450,4.07651,2453.1,2452.4,6.42591]
["bitfinex","ETHUSD",1725409909648,4.07651,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725409909883,4.07651,2453.1,2452.7,0.08153146]
["bitfinex","ETHUSD",1725409910048,6.57375,2453.3,2452.7,4.07706]
["bitfinex","ETHUSD",1725409910049,10.65005,2453.3,2452.7,4.07706]
["bitfinex","ETHUSD",1725409910383,4.07631,2453.2,2452.7,4.15859156]
["bitfinex","ETHUSD",1725409910589,6.57375,2453.3,2452.7,4.15859156]
["bitfinex","ETHUSD",1725409910999,2.4975,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725409911289,2.4975,2453.3,2453.0,0.08152243]
["bitfinex","ETHUSD",1725409911447,4.72273272,2453.6,2453.0,0.08152243]
["bitfinex","ETHUSD",1725409911448,6.57314,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1725409911650,6.57314,2453.6,2453.1,4.15796792]
["bitfinex","ETHUSD",1725409911890,6.57314,2453.6,2453.1,4.15789792]
["bitfinex","ETHUSD",1725409912557,10.64887,2453.6,2453.1,4.15789792]
["bitfinex","ETHUSD",1725409912893,4.07599,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1725409913388,10.64893,2453.6,2453.0,4.0766]
["bitfinex","ETHUSD",1725409913693,4.07581,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1725409914519,6.57314,2453.6,2453.1,4.15796797]
["bitfinex","ETHUSD",1725409914816,6.57314,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409915110,10.64888,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409915280,6.57314,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409915482,10.64891,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409915708,4.07582,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725409916605,6.57314,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725409917102,4.07564,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725409917309,4.07564,2453.6,2453.2,0.08151798]
["bitfinex","ETHUSD",1725409918816,8.15136,2453.6,2453.2,0.08151798]
["bitfinex","ETHUSD",1725409919015,8.15136,2453.6,2453.1,6.39738]
["bitfinex","ETHUSD",1725409919170,8.15136,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725409920315,8.15136,2453.6,2453.1,4.15789582]
["bitfinex","ETHUSD",1725409920613,4.07564,2453.6,2453.1,5.2134264]
["bitfinex","ETHUSD",1725409922012,4.07564,2453.6,2453.1,9.2898164]
["bitfinex","ETHUSD",1725409922567,4.07564,2453.6,2453.1,5.2134264]
["bitfinex","ETHUSD",1725409922871,4.07564,2453.6,2453.1,1.05554058]
["bitfinex","ETHUSD",1725409922872,4.07589,2453.5,2453.1,1.05554058]
["bitfinex","ETHUSD",1725409923073,4.07589,2453.5,2452.5,4.07736]
["bitfinex","ETHUSD",1725409923074,4.07656,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725409923311,4.07625,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725409923613,4.07625,2453.3,2452.8,4.484546]
["bitfinex","ETHUSD",1725409925331,8.15247,2453.3,2452.8,4.484546]
["bitfinex","ETHUSD",1725409925918,4.07622,2453.3,2452.8,4.484546]
["bitfinex","ETHUSD",1725409926080,4.07622,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725409926281,4.07598,2453.4,2452.9,6.58861421]
["bitfinex","ETHUSD",1725409926590,4.07598,2453.4,2452.9,7.69593023]
["bitfinex","ETHUSD",1725409926972,6.43533,2453.5,2452.9,7.69593023]
["bitfinex","ETHUSD",1725409926973,4.07593,2453.5,2452.9,7.69593023]
["bitfinex","ETHUSD",1725409927178,4.07568,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725409927511,4.07568,2453.6,2453.2,4.15781598]
["bitfinex","ETHUSD",1725409928076,4.07584,2453.5,2453.0,4.07664]
["bitfinex","ETHUSD",1725409928381,4.07584,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725409929816,8.15174,2453.5,2453.0,4.8787442]
["bitfinex","ETHUSD",1725409930017,4.07614,2453.4,2452.8,4.484526]
["bitfinex","ETHUSD",1725409930325,6.38482,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1725409930536,4.07642,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1725409931028,4.07642,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725409931233,4.0764,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1725409931588,4.07663,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725409932227,6.46673719,2453.0,2452.2,4.07787]
["bitfinex","ETHUSD",1725409932441,6.38514,2453.0,2452.1,2.4485]
["bitfinex","ETHUSD",1725409932587,4.07652,2453.1,2452.5,6.39155]
["bitfinex","ETHUSD",1725409932930,4.07654,2453.1,2452.5,6.39155]
["bitfinex","ETHUSD",1725409933159,4.07654,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725409933429,4.07654,2453.1,2452.6,4.716345]
["bitfinex","ETHUSD",1725409933802,2.2562,2453.3,2452.6,0.639155]
["bitfinex","ETHUSD",1725409933803,4.07671,2453.0,2452.6,0.639155]
["bitfinex","ETHUSD",1725409934015,2.2562,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1725409934217,4.07671,2453.0,2452.5,8.15471]
["bitfinex","ETHUSD",1725409934432,4.07671,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1725409935139,2.33776719,2453.1,2452.6,6.36335]
["bitfinex","ETHUSD",1725409935140,4.07647,2453.1,2452.6,6.36335]
["bitfinex","ETHUSD",1725409935893,4.15803719,2453.1,2452.6,6.36335]
["bitfinex","ETHUSD",1725409936541,4.07642,2453.2,2452.6,6.36335]
["bitfinex","ETHUSD",1725409936542,2.2867,2453.3,2452.7,0.0815345]
["bitfinex","ETHUSD",1725409936837,4.07608,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725409937334,4.07606,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725409937536,4.07606,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1725409937701,4.07606,2453.4,2453.0,0.81533]
["bitfinex","ETHUSD",1725409938933,4.07575,2453.6,2453.0,0.81533]
["bitfinex","ETHUSD",1725409939247,4.07542,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725409939406,4.07556,2453.7,2453.2,4.1577339]
["bitfinex","ETHUSD",1725409939592,4.07556,2453.7,2453.3,0.0815139]
["bitfinex","ETHUSD",1725409939923,8.15086,2453.8,2453.3,0.0815139]
["bitfinex","ETHUSD",1725409940298,4.07542,2453.8,2453.3,0.0815139]
["bitfinex","ETHUSD",1725409940501,4.07523,2453.9,2453.3,9.30459129]
["bitfinex","ETHUSD",1725409940833,6.88301484,2454.0,2453.3,9.30459129]
["bitfinex","ETHUSD",1725409940834,6.88299484,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1725409941050,10.95806484,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409941214,6.88299484,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409941545,4.50189484,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409941747,8.57698484,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409942240,8.15016,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409942598,4.07507,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409942945,8.15016,2454.0,2453.5,0.08150491]
["bitfinex","ETHUSD",1725409943443,8.15015,2454.0,2453.5,5.08772814]
["bitfinex","ETHUSD",1725409943604,8.15015,2454.0,2453.5,4.15729491]
["bitfinex","ETHUSD",1725409944034,4.07507,2454.0,2453.5,4.15729491]
["bitfinex","ETHUSD",1725409944207,8.1502,2454.0,2453.5,4.15729491]
["bitfinex","ETHUSD",1725409944905,4.07513,2454.0,2453.5,4.15729491]
["bitfinex","ETHUSD",1725409945107,4.07513,2454.0,2453.5,6.53719491]
["bitfinex","ETHUSD",1725409945753,6.45582,2454.2,2453.5,7.51695449]
["bitfinex","ETHUSD",1725409946040,4.07472,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725409946205,4.07472,2454.2,2453.8,0.0814969]
["bitfinex","ETHUSD",1725409946653,4.15628719,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725409946843,4.07482,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725409947042,4.07482,2454.1,2453.6,5.23488745]
["bitfinex","ETHUSD",1725409947955,4.07472,2454.2,2453.6,5.23488745]
["bitfinex","ETHUSD",1725409948120,8.23103719,2454.2,2453.6,5.23488745]
["bitfinex","ETHUSD",1725409948316,4.07472,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725409948556,4.07472,2454.2,2453.9,2.4514]
["bitfinex","ETHUSD",1725409949117,4.07448,2454.3,2453.9,2.4514]
["bitfinex","ETHUSD",1725409949436,4.07442,2454.4,2453.9,2.4514]
["bitfinex","ETHUSD",1725409949637,4.0745,2454.3,2453.9,2.4514]
["bitfinex","ETHUSD",1725409950041,4.07442,2454.4,2453.9,6.60800274]
["bitfinex","ETHUSD",1725409950262,4.07406,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725409950419,4.07406,2454.6,2454.1,4.156266]
["bitfinex","ETHUSD",1725409950759,4.07406,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725409950966,6.56707,2454.8,2454.0,1.06832227]
["bitfinex","ETHUSD",1725409951113,4.07344,2455.0,2454.3,2.4514]
["bitfinex","ETHUSD",1725409951314,4.07315,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725409951572,4.07315,2455.1,2454.6,4.15536637]
["bitfinex","ETHUSD",1725409951917,8.14639,2455.1,2454.6,4.15536637]
["bitfinex","ETHUSD",1725409952123,4.07346,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725409952445,4.07389,2454.7,2454.3,2.4514]
["bitfinex","ETHUSD",1725409952967,6.4766,2454.9,2454.3,6.52585]
["bitfinex","ETHUSD",1725409953345,4.07375,2454.8,2454.3,6.52585]
["bitfinex","ETHUSD",1725409953662,8.14721,2454.9,2454.3,6.52579]
["bitfinex","ETHUSD",1725409953973,4.07365,2454.8,2454.3,6.52577]
["bitfinex","ETHUSD",1725409954320,4.07365,2454.8,2454.3,7.640817]
["bitfinex","ETHUSD",1725409954934,4.07365,2454.8,2454.3,11.715187]
["bitfinex","ETHUSD",1725409955262,4.0736,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725409955473,8.14721,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725409955673,4.0736,2454.9,2454.3,7.640817]
["bitfinex","ETHUSD",1725409956046,4.07372,2454.8,2454.3,7.640817]
["bitfinex","ETHUSD",1725409956267,4.0736,2454.9,2454.3,11.715157]
["bitfinex","ETHUSD",1725409956428,8.14724,2454.9,2454.4,1.1715157]
["bitfinex","ETHUSD",1725409957443,8.14724,2454.9,2454.3,8.14871]
["bitfinex","ETHUSD",1725409958676,4.07365,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725409960375,4.07365,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1725409960678,4.0736,2454.9,2454.4,6.45939]
["bitfinex","ETHUSD",1725409961263,4.07359,2454.9,2454.4,6.45939]
["bitfinex","ETHUSD",1725409961574,4.07357,2454.9,2454.4,6.45939]
["bitfinex","ETHUSD",1725409961775,8.14718,2454.9,2454.4,6.45939]
["bitfinex","ETHUSD",1725409962583,4.07369,2454.8,2454.4,2.3851]
["bitfinex","ETHUSD",1725409962740,4.888416,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725409963036,4.07383,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725409963238,4.07422,2454.5,2453.9,6.46013]
["bitfinex","ETHUSD",1725409963441,4.07422,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725409963671,4.15551719,2454.7,2454.1,2.3851]
["bitfinex","ETHUSD",1725409963870,4.07416,2454.5,2454.1,2.3851]
["bitfinex","ETHUSD",1725409964080,8.14841,2454.5,2454.1,2.3851]
["bitfinex","ETHUSD",1725409964593,8.14839,2454.5,2454.1,2.3851]
["bitfinex","ETHUSD",1725409964764,4.07474,2454.2,2453.9,2.3851]
["bitfinex","ETHUSD",1725409964968,4.07462,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725409965343,8.1492,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725409965564,8.1492,2454.3,2453.7,6.46057]
["bitfinex","ETHUSD",1725409965838,4.07458,2454.3,2453.7,7.514184]
["bitfinex","ETHUSD",1725409966380,4.07458,2454.3,2453.7,3.438714]
["bitfinex","ETHUSD",1725409966722,4.07383,2454.7,2453.5,4.0758]
["bitfinex","ETHUSD",1725409966723,2.36696719,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1725409966884,4.075,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725409967196,6.44167719,2454.2,2453.4,6.36535]
["bitfinex","ETHUSD",1725409967197,10.43485,2454.2,2453.6,8.15126]
["bitfinex","ETHUSD",1725409967335,4.07471,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725409967538,4.07471,2454.2,2453.7,4.15694055]
["bitfinex","ETHUSD",1725409967844,4.07471,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725409968057,4.07471,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1725409968256,4.07498,2454.0,2453.5,5.119915]
["bitfinex","ETHUSD",1725409968592,4.07483,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725409969369,4.07471,2454.2,2453.7,0.08150058]
["bitfinex","ETHUSD",1725409969587,4.07481,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725409969766,4.07481,2454.1,2453.6,4.8163895]
["bitfinex","ETHUSD",1725409970797,4.07481,2454.1,2453.6,8.8919295]
["bitfinex","ETHUSD",1725409970984,4.07471,2454.2,2453.7,4.1569706]
["bitfinex","ETHUSD",1725409971162,4.07424,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725409971503,8.14851,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409971653,4.07424,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409971853,8.14847,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725409972156,8.14847,2454.5,2454.0,3.97300826]
["bitfinex","ETHUSD",1725409972356,4.07423,2454.5,2454.0,3.97300826]
["bitfinex","ETHUSD",1725409972600,2.2503,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725409972601,2.33186719,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725409972772,2.33186719,2454.6,2453.9,4.07498]
["bitfinex","ETHUSD",1725409972773,4.07416,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725409972973,4.07416,2454.5,2453.9,8.14996]
["bitfinex","ETHUSD",1725409974082,4.07431,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725409975360,4.15596719,2454.4,2453.9,8.15004]
["bitfinex","ETHUSD",1725409975701,9.19639572,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725409975869,0.08156719,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725409976271,9.19639572,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725409976475,9.19640572,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725409976710,9.19638572,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725409976873,5.12215572,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725409977057,2.33186719,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725409977262,6.40586719,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725409978219,4.15556719,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725409978819,4.15556719,2454.6,2454.1,4.15618536]
["bitfinex","ETHUSD",1725409978987,6.53767,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725409979193,6.61923719,2454.8,2454.2,6.52555]
["bitfinex","ETHUSD",1725409979591,4.07385,2454.7,2454.2,6.52555]
["bitfinex","ETHUSD",1725409979891,6.53767,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725409980097,4.07377,2454.8,2454.2,7.585589]
["bitfinex","ETHUSD",1725409980419,4.07377,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725409980618,4.07377,2454.8,2454.3,4.15583139]
["bitfinex","ETHUSD",1725409980771,4.07377,2454.8,2454.3,5.32997343]
["bitfinex","ETHUSD",1725409980971,6.48269,2455.2,2454.4,4.1556914]
["bitfinex","ETHUSD",1725409981172,2.4096,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1725409981419,0.08156719,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725409981589,2.4096,2455.6,2455.1,4.15450408]
["bitfinex","ETHUSD",1725409981773,6.48193,2455.6,2455.1,0.08145408]
["bitfinex","ETHUSD",1725409981975,6.48193,2455.6,2455.0,6.47793]
["bitfinex","ETHUSD",1725409981976,0.08156719,2455.5,2455.0,6.47793]
["bitfinex","ETHUSD",1725409982224,0.08156719,2455.5,2454.8,12.03351]
["bitfinex","ETHUSD",1725409982424,0.08156719,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1725409982719,0.08156719,2455.5,2454.8,12.03351]
["bitfinex","ETHUSD",1725409982720,4.15415719,2455.5,2454.8,12.03351]
["bitfinex","ETHUSD",1725409983019,7.54649472,2455.6,2455.0,4.07329]
["bitfinex","ETHUSD",1725409983323,6.34889,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725409983491,4.50252719,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725409983693,4.0722,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725409984194,4.0722,2455.7,2455.1,2.3327]
["bitfinex","ETHUSD",1725409984382,4.0722,2455.7,2455.1,6.4058]
["bitfinex","ETHUSD",1725409984586,4.07232,2455.6,2455.1,2.3327]
["bitfinex","ETHUSD",1725409986475,8.14417,2455.8,2455.1,2.3327]
["bitfinex","ETHUSD",1725409986679,4.07207,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725409987004,4.07207,2455.8,2455.1,2.3327]
["bitfinex","ETHUSD",1725409987005,4.07232,2455.6,2455.1,2.3327]
["bitfinex","ETHUSD",1725409987879,4.07207,2455.8,2455.1,2.3327]
["bitfinex","ETHUSD",1725409988079,5.04076621,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1725409988280,9.11291621,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1725409988511,4.0722,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725409991090,4.0722,2455.7,2455.1,6.40584]
["bitfinex","ETHUSD",1725409991418,4.0722,2455.7,2454.8,7.96]
["bitfinex","ETHUSD",1725409991419,4.0727,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725409991627,4.07243,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725409991917,4.07243,2455.6,2455.2,2.4284]
["bitfinex","ETHUSD",1725409994298,4.07243,2455.6,2454.9,6.39728]
["bitfinex","ETHUSD",1725409994299,4.07257,2455.5,2454.9,6.39728]
["bitfinex","ETHUSD",1725409994503,5.21889921,2455.5,2454.9,6.39728]
["bitfinex","ETHUSD",1725409994700,4.07282,2455.3,2454.9,2.3239]
["bitfinex","ETHUSD",1725409994901,5.21889921,2455.5,2454.9,2.3239]
["bitfinex","ETHUSD",1725409994902,4.07266,2455.4,2454.9,2.3239]
["bitfinex","ETHUSD",1725409995099,4.07266,2455.4,2454.9,6.39735]
["bitfinex","ETHUSD",1725409995398,4.07284,2455.3,2454.9,2.3239]
["bitfinex","ETHUSD",1725409995800,8.14575,2455.3,2454.9,2.3239]
["bitfinex","ETHUSD",1725409996930,8.14576,2455.3,2454.9,2.3239]
["bitfinex","ETHUSD",1725409997136,4.07306,2455.2,2454.8,7.41]
["bitfinex","ETHUSD",1725409997300,11.55741892,2455.3,2454.8,7.41]
["bitfinex","ETHUSD",1725409997633,11.55735892,2455.3,2454.8,7.41]
["bitfinex","ETHUSD",1725409998397,7.48444892,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1725409998744,4.07266,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725409999286,4.07266,2455.4,2454.9,2.4456]
["bitfinex","ETHUSD",1725409999532,8.96387429,2455.5,2454.9,2.4456]
["bitfinex","ETHUSD",1725409999702,13.03645429,2455.5,2454.9,6.51904]
["bitfinex","ETHUSD",1725410000032,0.42666299,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725410000432,0.42666299,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725410001155,0.42666299,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725410001305,0.42666299,2455.5,2455.2,4.07286]
["bitfinex","ETHUSD",1725410002540,6.47705,2455.4,2454.7,2.3402]
["bitfinex","ETHUSD",1725410003051,6.47705,2455.4,2454.6,4.07388]
["bitfinex","ETHUSD",1725410003052,4.0734,2455.0,2454.5,19.72]
["bitfinex","ETHUSD",1725410003351,4.0734,2455.0,2454.4,8.14838]
["bitfinex","ETHUSD",1725410003509,4.0734,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1725410003709,4.0734,2455.0,2454.4,8.1484]
["bitfinex","ETHUSD",1725410003933,4.07327,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725410004717,8.1465,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725410005053,4.07323,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725410006047,4.07293,2455.3,2454.6,4.07394]
["bitfinex","ETHUSD",1725410006247,6.93449299,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1725410006459,3.0,2455.4,2454.8,4.0735]
["bitfinex","ETHUSD",1725410006767,4.0727,2455.4,2454.7,11.435327]
["bitfinex","ETHUSD",1725410007313,4.0727,2455.4,2454.7,7.361527]
["bitfinex","ETHUSD",1725410008062,4.0727,2455.4,2454.7,11.435257]
["bitfinex","ETHUSD",1725410008370,4.0727,2455.4,2454.7,7.361527]
["bitfinex","ETHUSD",1725410009072,4.07283,2455.3,2454.7,7.361527]
["bitfinex","ETHUSD",1725410009783,8.14576,2455.3,2454.7,7.361527]
["bitfinex","ETHUSD",1725410009945,4.07342,2455.0,2454.6,7.41]
["bitfinex","ETHUSD",1725410010280,4.07326,2455.1,2454.4,6.36381]
["bitfinex","ETHUSD",1725410010435,4.07326,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725410011642,4.07324,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725410011857,8.14647,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725410012061,4.07323,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725410012568,8.14649,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725410012774,4.07332,2455.0,2454.4,2.2896]
["bitfinex","ETHUSD",1725410013083,4.07365,2454.8,2454.0,9.6996]
["bitfinex","ETHUSD",1725410013235,4.0739,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725410014440,4.07398,2454.6,2454.2,3.0]
["bitfinex","ETHUSD",1725410014841,4.07352,2454.9,2454.3,6.364]
["bitfinex","ETHUSD",1725410015386,4.07366,2454.8,2454.3,2.2896]
["bitfinex","ETHUSD",1725410015736,4.07344,2455.0,2454.3,6.36407]
["bitfinex","ETHUSD",1725410015737,4.07352,2454.9,2454.3,6.36407]
["bitfinex","ETHUSD",1725410015985,2.4873,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1725410016182,4.07307,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1725410016683,0.42671346,2455.1,2454.8,4.07352]
["bitfinex","ETHUSD",1725410016978,0.42671346,2455.1,2454.9,1.055891]
["bitfinex","ETHUSD",1725410017193,7.07245,2455.6,2454.9,1.055891]
["bitfinex","ETHUSD",1725410017194,4.07245,2455.6,2455.0,4.15467189]
["bitfinex","ETHUSD",1725410017334,4.07245,2455.6,2454.9,5.129361]
["bitfinex","ETHUSD",1725410017335,4.07249,2455.5,2454.9,9.202751]
["bitfinex","ETHUSD",1725410017532,4.49910088,2455.6,2454.9,9.202751]
["bitfinex","ETHUSD",1725410017950,8.57155088,2455.6,2454.9,5.129281]
["bitfinex","ETHUSD",1725410018173,4.07251,2455.5,2454.9,5.129281]
["bitfinex","ETHUSD",1725410019371,4.07251,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1725410019741,4.07268,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725410020383,4.07294,2455.3,2454.7,6.48538]
["bitfinex","ETHUSD",1725410021443,4.073,2455.2,2454.7,6.48538]
["bitfinex","ETHUSD",1725410022640,2.3424,2455.3,2454.7,10.55909]
["bitfinex","ETHUSD",1725410022841,8.14549,2455.4,2454.8,1.055909]
["bitfinex","ETHUSD",1725410023038,4.07268,2455.4,2454.8,5.129549]
["bitfinex","ETHUSD",1725410023244,4.07284,2455.3,2454.8,1.055909]
["bitfinex","ETHUSD",1725410023548,4.07284,2455.3,2454.7,6.48538]
["bitfinex","ETHUSD",1725410023948,4.07284,2455.3,2454.7,10.55912]
["bitfinex","ETHUSD",1725410024644,4.07284,2455.3,2454.7,2.4117]
["bitfinex","ETHUSD",1725410024989,8.14681,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725410025189,4.0734,2455.0,2454.3,13.80225]
["bitfinex","ETHUSD",1725410025361,4.07394,2454.7,2454.3,9.7279]
["bitfinex","ETHUSD",1725410025689,4.074,2454.6,2454.1,6.50389]
["bitfinex","ETHUSD",1725410025889,4.07424,2454.5,2454.1,2.4291]
["bitfinex","ETHUSD",1725410026873,4.07424,2454.5,2454.1,2.51058688]
["bitfinex","ETHUSD",1725410027394,4.07424,2454.5,2454.1,2.4291]
["bitfinex","ETHUSD",1725410027545,4.07423,2454.5,2454.1,2.5105871]
["bitfinex","ETHUSD",1725410028046,4.07423,2454.5,2454.0,7.41]
["bitfinex","ETHUSD",1725410029061,8.14851,2454.5,2454.0,7.41]
["bitfinex","ETHUSD",1725410029257,4.07423,2454.5,2454.0,7.41]
["bitfinex","ETHUSD",1725410030164,8.14854,2454.5,2454.0,7.41]
["bitfinex","ETHUSD",1725410030346,4.0744,2454.4,2454.0,7.41]
["bitfinex","ETHUSD",1725410030561,4.07458,2454.3,2454.0,7.41]
["bitfinex","ETHUSD",1725410030754,4.07472,2454.2,2454.0,7.41]
["bitfinex","ETHUSD",1725410030981,4.07472,2454.2,2453.7,6.33683]
["bitfinex","ETHUSD",1725410031150,8.1492,2454.3,2453.7,6.33683]
["bitfinex","ETHUSD",1725410031474,4.07433,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725410033468,4.0745,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725410034696,4.07433,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725410034898,4.07433,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725410035356,4.07449,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725410036565,4.07483,2454.1,2453.7,2.2615]
["bitfinex","ETHUSD",1725410036765,4.07473,2454.2,2453.7,2.2615]
["bitfinex","ETHUSD",1725410036964,8.14947,2454.2,2453.7,2.2615]
["bitfinex","ETHUSD",1725410037586,8.14947,2454.2,2453.7,6.33694]
["bitfinex","ETHUSD",1725410037587,4.07473,2454.2,2453.7,6.33694]
["bitfinex","ETHUSD",1725410037896,4.07473,2454.2,2453.7,8.119187]
["bitfinex","ETHUSD",1725410038177,4.07449,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725410039070,4.07449,2454.3,2453.7,8.119087]
["bitfinex","ETHUSD",1725410039276,4.07449,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725410040198,4.07433,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725410040355,4.07415,2454.5,2454.1,2.3071]
["bitfinex","ETHUSD",1725410040975,4.07415,2454.5,2454.0,8.14973]
["bitfinex","ETHUSD",1725410041173,4.07415,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725410041708,3.31829209,2454.3,2453.6,7.41]
["bitfinex","ETHUSD",1725410041858,4.07547,2453.7,2453.6,7.41]
["bitfinex","ETHUSD",1725410042057,4.07565,2453.6,2453.2,2.3463]
["bitfinex","ETHUSD",1725410042258,4.07614,2453.3,2452.9,0.4096]
["bitfinex","ETHUSD",1725410042458,4.07614,2453.3,2452.8,13.83313]
["bitfinex","ETHUSD",1725410042653,4.07614,2453.3,2452.9,1.383313]
["bitfinex","ETHUSD",1725410042914,4.07614,2453.3,2452.5,0.4096]
["bitfinex","ETHUSD",1725410042915,3.31829209,2453.1,2452.5,0.4096]
["bitfinex","ETHUSD",1725410043200,3.31829209,2453.1,2452.2,2.2574]
["bitfinex","ETHUSD",1725410043201,4.07705,2452.8,2452.2,2.2574]
["bitfinex","ETHUSD",1725410043503,4.07727,2452.7,2452.2,2.667]
["bitfinex","ETHUSD",1725410043662,5.69339209,2452.9,2452.2,0.4096]
["bitfinex","ETHUSD",1725410044008,4.07722,2452.7,2452.2,0.4096]
["bitfinex","ETHUSD",1725410044360,8.15446,2452.7,2452.2,0.4096]
["bitfinex","ETHUSD",1725410044573,4.07732,2452.6,2452.2,0.4096]
["bitfinex","ETHUSD",1725410045061,4.07722,2452.7,2452.2,0.4096]
["bitfinex","ETHUSD",1725410045710,6.452,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725410045879,4.07678,2453.0,2452.3,10.47316]
["bitfinex","ETHUSD",1725410046074,4.07689,2452.9,2452.3,6.39546]
["bitfinex","ETHUSD",1725410046379,8.15382,2452.9,2452.3,6.39546]
["bitfinex","ETHUSD",1725410046721,4.07689,2452.9,2452.3,6.39546]
["bitfinex","ETHUSD",1725410046872,7.39487209,2453.1,2452.3,3.45162148]
["bitfinex","ETHUSD",1725410047077,4.07664,2453.0,2452.3,2.3178]
["bitfinex","ETHUSD",1725410047299,4.07658,2453.1,2451.9,4.07844]
["bitfinex","ETHUSD",1725410047300,4.07733,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725410047706,4.07708,2452.8,2452.1,4.07804]
["bitfinex","ETHUSD",1725410047919,4.07723,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725410048480,4.07723,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725410051482,4.07731,2452.6,2452.0,8.15633]
["bitfinex","ETHUSD",1725410051710,4.07731,2452.6,2452.0,9.961953]
["bitfinex","ETHUSD",1725410051911,4.07731,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1725410053128,5.05359721,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725410054103,5.05359721,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725410054514,9.13068721,2452.8,2452.2,8.15582]
["bitfinex","ETHUSD",1725410054745,9.13068721,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1725410054945,9.13068721,2452.8,2452.2,8.15576]
["bitfinex","ETHUSD",1725410055308,4.07716,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725410055519,4.07716,2452.7,2452.0,1.805623]
["bitfinex","ETHUSD",1725410055520,2.4574,2452.6,2452.0,5.883813]
["bitfinex","ETHUSD",1725410055710,4.07749,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1725410056027,2.4574,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725410056240,13.92958209,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1725410056403,9.85262209,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725410056603,11.2455373,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725410056893,11.2455373,2452.9,2452.4,8.15526]
["bitfinex","ETHUSD",1725410057049,15.3224373,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725410057350,4.077,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725410057708,4.07708,2452.8,2452.2,8.15572]
["bitfinex","ETHUSD",1725410057943,5.60933873,2452.8,2452.2,8.15572]
["bitfinex","ETHUSD",1725410058108,4.07715,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410058507,1.53225873,2452.8,2452.0,4.07818]
["bitfinex","ETHUSD",1725410058720,4.07756,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725410058935,4.07756,2452.5,2452.0,8.1564]
["bitfinex","ETHUSD",1725410059543,4.07756,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725410059923,4.07756,2452.5,2452.0,8.15639]
["bitfinex","ETHUSD",1725410060148,4.07756,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725410060707,4.07766,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725410061157,4.07766,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725410061456,4.07766,2452.4,2451.8,11.48853]
["bitfinex","ETHUSD",1725410061457,4.07795,2452.3,2451.8,11.48853]
["bitfinex","ETHUSD",1725410061760,4.07795,2452.3,2451.8,15.56707]
["bitfinex","ETHUSD",1725410062307,4.893182,2452.4,2451.8,15.56707]
["bitfinex","ETHUSD",1725410062738,4.893182,2452.4,2451.9,4.07842]
["bitfinex","ETHUSD",1725410064056,3.0,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725410064355,4.0768,2452.9,2452.4,8.15516]
["bitfinex","ETHUSD",1725410064554,4.07705,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725410064727,4.07705,2452.8,2452.1,4.0781]
["bitfinex","ETHUSD",1725410064728,4.07731,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1725410065052,4.07718,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725410065856,4.07718,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725410066044,4.07714,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725410066212,6.44484,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725410066412,10.52209,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725410066923,4.07747,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725410067560,4.07747,2452.5,2452.0,8.15638]
["bitfinex","ETHUSD",1725410067760,4.07747,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725410068952,4.0773,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725410069265,3.85000053,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725410069577,7.92714053,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725410070288,12.00437053,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725410070571,7.92714053,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410070773,12.00438053,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410070987,4.07737,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725410071271,4.07737,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725410072770,2.3677,2452.7,2452.2,8.1558]
["bitfinex","ETHUSD",1725410072971,2.3677,2452.7,2452.2,8.97138]
["bitfinex","ETHUSD",1725410073300,6.44484,2452.7,2452.2,8.9713]
["bitfinex","ETHUSD",1725410073470,6.44484,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725410074280,4.07734,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725410074606,4.07748,2452.5,2451.8,11.4885]
["bitfinex","ETHUSD",1725410074769,4.07748,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1725410074770,4.07772,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725410075302,4.07781,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725410077001,4.07765,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725410078007,5.22499221,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725410079005,4.07748,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1725410079212,4.07731,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1725410079365,4.07731,2452.6,2452.1,6.33202]
["bitfinex","ETHUSD",1725410079556,8.15469,2452.6,2452.1,6.33202]
["bitfinex","ETHUSD",1725410079756,4.07749,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725410084720,4.07772,2452.4,2451.9,6.33222]
["bitfinex","ETHUSD",1725410084928,8.15545,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1725410085227,4.07797,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725410086919,2.4165,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725410087142,8.15546,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725410087439,6.33154,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410087640,6.33155,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410087806,7.39479653,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410088935,11.47204653,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725410089140,4.07715,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725410089825,4.07715,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1725410090025,4.07715,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725410090232,4.07715,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725410090416,9.06805032,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725410090752,4.07731,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725410092144,4.07731,2452.6,2452.2,3.97607306]
["bitfinex","ETHUSD",1725410092720,4.99082032,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725410093213,0.91367032,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1725410093416,0.49906503,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1725410094127,0.49906503,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725410095143,6.93688503,2452.6,2452.1,4.07798]
["bitfinex","ETHUSD",1725410096623,4.07748,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1725410097428,4.07775,2452.4,2451.9,2.4677]
["bitfinex","ETHUSD",1725410097633,0.815523,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725410098216,0.815523,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725410098424,0.815523,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725410098724,4.07748,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725410099536,4.07748,2452.5,2452.0,8.15658]
["bitfinex","ETHUSD",1725410099729,2.85956503,2452.6,2451.7,7.20412079]
["bitfinex","ETHUSD",1725410099915,7.07722,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725410100144,7.07722,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725410100145,3.0,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725410100315,5.05949321,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725410100316,7.07699,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725410100520,3.0,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725410100922,3.0,2452.8,2452.1,2.2745]
["bitfinex","ETHUSD",1725410100923,7.07698,2452.8,2452.1,2.2745]
["bitfinex","ETHUSD",1725410101864,7.07698,2452.8,2452.1,6.35261]
["bitfinex","ETHUSD",1725410102030,8.66515685,2452.8,2452.1,6.35261]
["bitfinex","ETHUSD",1725410102366,8.66515685,2452.8,2451.9,7.41]
["bitfinex","ETHUSD",1725410102367,2.4692,2452.6,2451.9,9.8242]
["bitfinex","ETHUSD",1725410102536,8.66525685,2452.8,2451.9,2.4142]
["bitfinex","ETHUSD",1725410102736,8.66525685,2452.8,2451.7,4.07867]
["bitfinex","ETHUSD",1725410102737,2.4692,2452.5,2451.7,4.07867]
["bitfinex","ETHUSD",1725410103036,4.07781,2452.3,2451.6,27.06399079]
["bitfinex","ETHUSD",1725410103235,4.07771,2452.4,2451.7,7.63145985]
["bitfinex","ETHUSD",1725410103552,4.07771,2452.4,2451.6,27.06399079]
["bitfinex","ETHUSD",1725410103553,4.07771,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725410103924,4.0778,2452.3,2451.6,30.29188]
["bitfinex","ETHUSD",1725410104162,4.07798,2452.2,2451.5,0.85083079]
["bitfinex","ETHUSD",1725410104467,4.07857,2451.9,2451.3,7.41]
["bitfinex","ETHUSD",1725410104661,6.55262,2452.0,2451.2,6.39708]
["bitfinex","ETHUSD",1725410104662,4.07886,2451.7,2451.2,2.3175]
["bitfinex","ETHUSD",1725410104979,6.55268,2452.0,2451.3,4.07941]
["bitfinex","ETHUSD",1725410105121,7.915772,2452.0,2451.3,4.07941]
["bitfinex","ETHUSD",1725410105322,7.915772,2452.0,2451.2,6.39701]
["bitfinex","ETHUSD",1725410105889,7.915772,2452.0,2451.2,10.47655]
["bitfinex","ETHUSD",1725410106072,7.915772,2452.0,2451.3,4.07944]
["bitfinex","ETHUSD",1725410108365,1.363092,2452.0,2451.3,4.07945]
["bitfinex","ETHUSD",1725410108557,4.07882,2451.7,2451.2,2.3175]
["bitfinex","ETHUSD",1725410108793,4.07907,2451.6,2451.1,0.4096]
["bitfinex","ETHUSD",1725410113073,8.15741,2451.8,2451.1,0.4096]
["bitfinex","ETHUSD",1725410113820,2.3557,2451.9,2451.3,2.2876]
["bitfinex","ETHUSD",1725410113994,6.40567,2452.2,2451.4,4.39775881]
["bitfinex","ETHUSD",1725410114196,6.40567,2452.2,2451.4,4.39766881]
["bitfinex","ETHUSD",1725410114411,10.48378,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725410114608,11.5748659,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725410114901,7.4967559,2452.2,2451.5,4.07903]
["bitfinex","ETHUSD",1725410115481,4.07813,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725410115684,1.0910859,2452.2,2451.7,2.2876]
["bitfinex","ETHUSD",1725410116003,4.07766,2452.4,2451.7,2.2876]
["bitfinex","ETHUSD",1725410116317,5.64589209,2452.5,2451.6,4.07884]
["bitfinex","ETHUSD",1725410116318,4.07782,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725410116486,8.15571,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725410116683,4.07782,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725410116886,4.07782,2452.3,2451.6,8.15772]
["bitfinex","ETHUSD",1725410117208,4.07782,2452.3,2451.6,9.96482391]
["bitfinex","ETHUSD",1725410117405,8.15573,2452.3,2451.6,5.88594391]
["bitfinex","ETHUSD",1725410117594,4.07782,2452.3,2451.6,5.88594391]
["bitfinex","ETHUSD",1725410117987,4.07765,2452.4,2451.6,5.88594391]
["bitfinex","ETHUSD",1725410118409,6.40519,2452.5,2451.8,4.07862]
["bitfinex","ETHUSD",1725410118581,6.40519,2452.5,2451.9,2.317]
["bitfinex","ETHUSD",1725410118781,4.07765,2452.4,2451.9,2.317]
["bitfinex","ETHUSD",1725410119082,4.07765,2452.4,2451.7,6.39578]
["bitfinex","ETHUSD",1725410121520,9.79210335,2452.7,2451.8,4.16015616]
["bitfinex","ETHUSD",1725410121681,4.07747,2452.5,2451.8,5.30676039]
["bitfinex","ETHUSD",1725410122112,8.15502,2452.5,2451.8,5.30676039]
["bitfinex","ETHUSD",1725410122308,4.07747,2452.5,2451.8,5.30676039]
["bitfinex","ETHUSD",1725410122587,5.421723,2452.5,2451.8,5.30676039]
["bitfinex","ETHUSD",1725410122786,9.499303,2452.5,2451.8,5.30676039]
["bitfinex","ETHUSD",1725410123021,9.499303,2452.5,2451.5,9.727]
["bitfinex","ETHUSD",1725410123022,4.07824,2452.1,2451.5,9.727]
["bitfinex","ETHUSD",1725410124832,4.07873,2451.8,2451.3,2.4252]
["bitfinex","ETHUSD",1725410124994,4.07894,2451.7,2451.1,2.4252]
["bitfinex","ETHUSD",1725410125389,4.07947,2451.3,2450.8,2.4252]
["bitfinex","ETHUSD",1725410125585,7.39776209,2451.3,2450.5,6.50598]
["bitfinex","ETHUSD",1725410125783,4.07974,2451.2,2450.5,10.58676]
["bitfinex","ETHUSD",1725410126019,4.07974,2451.2,2450.5,10.58669]
["bitfinex","ETHUSD",1725410126223,4.07963,2451.2,2450.6,1.058669]
["bitfinex","ETHUSD",1725410126383,4.07947,2451.3,2450.6,4.08061]
["bitfinex","ETHUSD",1725410126588,4.07922,2451.5,2450.5,2.4252]
["bitfinex","ETHUSD",1725410126780,4.07939,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1725410127290,7.39751209,2451.5,2450.5,6.50588]
["bitfinex","ETHUSD",1725410127291,3.31829209,2451.5,2450.5,6.50588]
["bitfinex","ETHUSD",1725410127501,4.07972,2451.2,2450.5,6.50588]
["bitfinex","ETHUSD",1725410127837,4.487692,2451.2,2450.5,6.50588]
["bitfinex","ETHUSD",1725410128185,4.487692,2451.2,2450.5,10.58658]
["bitfinex","ETHUSD",1725410128421,4.487692,2451.2,2450.5,10.58659]
["bitfinex","ETHUSD",1725410129031,4.487692,2451.2,2450.5,6.50588]
["bitfinex","ETHUSD",1725410129230,4.0793,2451.4,2450.7,4.08035]
["bitfinex","ETHUSD",1725410129593,2.4106,2451.6,2450.7,4.08035]
["bitfinex","ETHUSD",1725410129594,4.07928,2451.5,2450.8,4.08028]
["bitfinex","ETHUSD",1725410129802,4.07928,2451.5,2450.9,4.0801]
["bitfinex","ETHUSD",1725410130004,0.948988,2451.4,2450.7,8.16065]
["bitfinex","ETHUSD",1725410130217,4.07948,2451.3,2450.6,4.08062]
["bitfinex","ETHUSD",1725410131031,4.07948,2451.3,2450.7,4.08042]
["bitfinex","ETHUSD",1725410131230,4.9902498,2451.3,2450.7,4.08042]
["bitfinex","ETHUSD",1725410132003,4.9902498,2451.3,2450.8,0.09886538]
["bitfinex","ETHUSD",1725410132416,4.9902498,2451.3,2450.7,4.08042]
["bitfinex","ETHUSD",1725410132618,4.9902498,2451.3,2450.9,0.09633454]
["bitfinex","ETHUSD",1725410132833,4.9902498,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725410133005,5.028298,2451.4,2451.0,0.09633454]
["bitfinex","ETHUSD",1725410133342,5.028298,2451.4,2451.1,0.09633454]
["bitfinex","ETHUSD",1725410133541,5.028298,2451.4,2450.8,4.08027]
["bitfinex","ETHUSD",1725410133858,4.07923,2451.5,2451.2,0.09633454]
["bitfinex","ETHUSD",1725410134001,8.15849,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1725410134200,8.15849,2451.5,2451.3,0.09633454]
["bitfinex","ETHUSD",1725410134546,8.15847,2451.5,2451.3,0.09633454]
["bitfinex","ETHUSD",1725410134756,1.356907,2451.4,2450.8,8.16039]
["bitfinex","ETHUSD",1725410134902,1.356907,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1725410135212,5.436207,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1725410135695,4.07947,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725410135913,4.07983,2451.1,2450.5,2.4252]
["bitfinex","ETHUSD",1725410136114,6.57029,2451.2,2450.4,11.49084]
["bitfinex","ETHUSD",1725410136346,4.07996,2451.0,2450.4,11.49084]
["bitfinex","ETHUSD",1725410137336,4.08056,2450.7,2450.0,6.40234]
["bitfinex","ETHUSD",1725410137534,4.08064,2450.6,2450.0,6.40234]
["bitfinex","ETHUSD",1725410137735,4.08064,2450.6,2450.0,2.3208]
["bitfinex","ETHUSD",1725410138464,4.08064,2450.6,2449.9,4.08169]
["bitfinex","ETHUSD",1725410138615,2.3542,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725410139165,2.3542,2450.5,2449.8,7.41]
["bitfinex","ETHUSD",1725410139349,4.08107,2450.4,2449.8,7.41]
["bitfinex","ETHUSD",1725410139658,4.08126,2450.3,2449.8,7.41]
["bitfinex","ETHUSD",1725410140014,4.08107,2450.4,2449.8,7.41]
["bitfinex","ETHUSD",1725410140218,4.08172,2450.0,2449.3,4.49227]
["bitfinex","ETHUSD",1725410140414,4.08172,2450.0,2449.3,0.4096]
["bitfinex","ETHUSD",1725410140415,4.725422,2449.9,2449.3,0.4096]
["bitfinex","ETHUSD",1725410140670,4.08199,2449.8,2449.0,4.08323]
["bitfinex","ETHUSD",1725410140963,3.96188409,2449.9,2449.3,2.3208]
["bitfinex","ETHUSD",1725410140964,0.643592,2449.9,2449.3,2.3208]
["bitfinex","ETHUSD",1725410141264,8.16347,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1725410141841,4.08173,2450.0,2449.2,8.16571]
["bitfinex","ETHUSD",1725410142033,0.643593,2449.9,2449.2,8.16571]
["bitfinex","ETHUSD",1725410142346,0.643593,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1725410142547,2.3542,2450.1,2449.2,4.08285]
["bitfinex","ETHUSD",1725410142548,2.3542,2450.1,2449.4,4.08254]
["bitfinex","ETHUSD",1725410142749,5.4185,2450.4,2449.4,4.08254]
["bitfinex","ETHUSD",1725410143330,4.08124,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1725410143744,9.49954,2450.4,2449.6,8.16458]
["bitfinex","ETHUSD",1725410143969,11.18939621,2450.4,2449.6,4.08229]
["bitfinex","ETHUSD",1725410144171,11.18939621,2450.4,2449.7,4.0821]
["bitfinex","ETHUSD",1725410144876,11.18939621,2450.4,2449.8,0.09799667]
["bitfinex","ETHUSD",1725410145051,8.18939621,2450.4,2449.8,0.09799667]
["bitfinex","ETHUSD",1725410145249,4.10835621,2450.4,2449.8,0.09799667]
["bitfinex","ETHUSD",1725410145566,4.08073,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725410145567,8.16146,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725410146078,4.0808,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725410146252,4.0808,2450.5,2450.0,0.09799667]
["bitfinex","ETHUSD",1725410146746,4.0808,2450.5,2449.8,4.08195]
["bitfinex","ETHUSD",1725410146953,4.0808,2450.5,2450.1,0.09799667]
["bitfinex","ETHUSD",1725410147148,8.16148,2450.6,2450.1,0.09799667]
["bitfinex","ETHUSD",1725410147352,4.08085,2450.5,2450.1,0.09799667]
["bitfinex","ETHUSD",1725410147548,4.08085,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725410148354,4.08073,2450.6,2449.9,9.0861208]
["bitfinex","ETHUSD",1725410148569,8.16151,2450.6,2449.9,5.0043408]
["bitfinex","ETHUSD",1725410148767,8.16151,2450.6,2449.9,4.08178]
["bitfinex","ETHUSD",1725410148983,4.0808,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725410149535,4.08073,2450.6,2449.9,4.08171]
["bitfinex","ETHUSD",1725410149740,8.16144,2450.6,2449.9,4.08171]
["bitfinex","ETHUSD",1725410149979,4.0809,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1725410150140,4.08099,2450.4,2449.7,8.16403]
["bitfinex","ETHUSD",1725410150339,4.08099,2450.4,2449.6,2.454]
["bitfinex","ETHUSD",1725410150340,4.08108,2450.4,2449.6,2.454]
["bitfinex","ETHUSD",1725410150540,4.0814,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725410150965,3.18311323,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1725410151149,4.08106,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1725410151580,4.08106,2450.4,2449.7,6.39943]
["bitfinex","ETHUSD",1725410151982,4.08105,2450.4,2449.7,6.39943]
["bitfinex","ETHUSD",1725410152180,3.96306021,2450.5,2449.6,4.0822]
["bitfinex","ETHUSD",1725410152383,4.0814,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725410152548,4.897649,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725410152744,4.897649,2450.2,2449.6,8.16441]
["bitfinex","ETHUSD",1725410153672,4.897649,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725410154281,4.897649,2450.2,2449.6,8.16441]
["bitfinex","ETHUSD",1725410154888,4.897649,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725410155392,0.4897649,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725410156783,2.3093,2450.0,2449.5,7.41]
["bitfinex","ETHUSD",1725410156964,4.08193,2449.9,2449.5,7.41]
["bitfinex","ETHUSD",1725410157301,4.08225,2449.7,2449.2,22.1567]
["bitfinex","ETHUSD",1725410157484,4.490525,2449.6,2449.2,22.1567]
["bitfinex","ETHUSD",1725410158368,4.08197,2449.8,2449.2,26.23964]
["bitfinex","ETHUSD",1725410158766,4.08218,2449.7,2449.2,22.1567]
["bitfinex","ETHUSD",1725410158970,4.08197,2449.8,2449.2,22.1567]
["bitfinex","ETHUSD",1725410159574,4.08197,2449.8,2449.2,26.23958]
["bitfinex","ETHUSD",1725410159865,4.08197,2449.8,2449.3,0.09759957]
["bitfinex","ETHUSD",1725410160284,4.08167,2450.0,2449.3,4.08265]
["bitfinex","ETHUSD",1725410160611,4.08153,2450.1,2449.5,2.4735]
["bitfinex","ETHUSD",1725410160762,2.4716,2450.3,2449.6,4.08228]
["bitfinex","ETHUSD",1725410160763,4.0813,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1725410160957,4.0813,2450.2,2449.6,4.18197578]
["bitfinex","ETHUSD",1725410161162,4.08155,2450.1,2449.6,0.09969578]
["bitfinex","ETHUSD",1725410161465,5.444697,2450.2,2449.6,4.18198578]
["bitfinex","ETHUSD",1725410161694,9.526127,2450.2,2449.6,4.18198578]
["bitfinex","ETHUSD",1725410161869,5.444697,2450.2,2449.6,4.18189578]
["bitfinex","ETHUSD",1725410162262,4.08114,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725410162458,4.08114,2450.3,2449.9,2.3836]
["bitfinex","ETHUSD",1725410162895,4.08114,2450.3,2450.0,0.0993731]
["bitfinex","ETHUSD",1725410163992,4.08131,2450.2,2450.0,0.0993731]
["bitfinex","ETHUSD",1725410164711,4.08146,2450.1,2450.0,0.0993731]
["bitfinex","ETHUSD",1725410164860,5.126285,2450.1,2450.0,0.0993731]
["bitfinex","ETHUSD",1725410165063,4.08183,2449.9,2449.5,2.4341]
["bitfinex","ETHUSD",1725410165306,4.08131,2450.2,2449.6,4.08224]
["bitfinex","ETHUSD",1725410166102,4.08146,2450.1,2449.5,6.51646]
["bitfinex","ETHUSD",1725410166408,4.08172,2450.0,2449.5,6.51646]
["bitfinex","ETHUSD",1725410166977,4.08172,2450.0,2449.5,2.4341]
["bitfinex","ETHUSD",1725410167279,4.08208,2449.8,2449.3,2.3615]
["bitfinex","ETHUSD",1725410167466,4.08231,2449.6,2449.2,7.41]
["bitfinex","ETHUSD",1725410167819,4.08279,2449.3,2449.2,7.41]
["bitfinex","ETHUSD",1725410167978,4.08279,2449.3,2449.0,2.3615]
["bitfinex","ETHUSD",1725410168389,4.08279,2449.3,2448.2,7.41]
["bitfinex","ETHUSD",1725410168390,6.37771,2449.6,2448.8,2.3615]
["bitfinex","ETHUSD",1725410168591,6.37771,2449.6,2448.5,6.44553]
["bitfinex","ETHUSD",1725410168592,8.16648,2449.1,2448.5,6.44553]
["bitfinex","ETHUSD",1725410168989,4.08324,2449.1,2448.5,6.44553]
["bitfinex","ETHUSD",1725410169194,4.08324,2449.1,2448.5,10.52956]
["bitfinex","ETHUSD",1725410169375,4.08324,2449.1,2448.5,10.52957]
["bitfinex","ETHUSD",1725410169580,4.08264,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725410169803,4.08281,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1725410170112,4.08305,2449.2,2448.6,2.3615]
["bitfinex","ETHUSD",1725410170317,4.08305,2449.2,2448.6,6.44538]
["bitfinex","ETHUSD",1725410170913,4.08315,2449.1,2448.6,6.44538]
["bitfinex","ETHUSD",1725410171080,4.08338,2449.0,2448.6,2.3615]
["bitfinex","ETHUSD",1725410171283,8.16683,2449.0,2448.6,2.3615]
["bitfinex","ETHUSD",1725410171678,4.08338,2449.0,2448.6,2.3615]
["bitfinex","ETHUSD",1725410172309,8.1662,2449.2,2448.6,2.3615]
["bitfinex","ETHUSD",1725410172712,4.08324,2449.1,2448.6,2.3615]
["bitfinex","ETHUSD",1725410173385,4.08307,2449.2,2448.6,6.44543]
["bitfinex","ETHUSD",1725410173710,8.16613,2449.2,2448.6,6.44543]
["bitfinex","ETHUSD",1725410174010,8.16612,2449.2,2448.6,6.44543]
["bitfinex","ETHUSD",1725410174212,4.08271,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1725410174367,8.16509,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725410174564,4.08265,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725410174805,4.08265,2449.4,2449.0,0.10036607]
["bitfinex","ETHUSD",1725410175202,4.08282,2449.3,2449.0,0.10036607]
["bitfinex","ETHUSD",1725410175401,4.08298,2449.2,2448.7,8.16748]
["bitfinex","ETHUSD",1725410175604,4.08298,2449.2,2449.1,0.10036607]
["bitfinex","ETHUSD",1725410175812,4.08298,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725410176107,4.08298,2449.2,2449.1,0.10036607]
["bitfinex","ETHUSD",1725410176308,4.08298,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725410176479,4.08298,2449.2,2449.1,0.10036607]
["bitfinex","ETHUSD",1725410176681,4.08298,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725410176879,4.08298,2449.2,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410177150,4.08298,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725410177296,4.08298,2449.2,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410177474,4.0828,2449.3,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410177675,4.0828,2449.3,2449.0,2.4896]
["bitfinex","ETHUSD",1725410177974,4.9401717,2449.3,2449.0,2.4896]
["bitfinex","ETHUSD",1725410178282,4.490727,2449.5,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410178615,4.08248,2449.5,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410178781,4.08242,2449.6,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410178988,4.08264,2449.4,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410179506,9.49229,2449.8,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410179507,4.08296,2449.2,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410179717,0.408296,2449.2,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410179865,4.08281,2449.3,2449.1,0.1009618]
["bitfinex","ETHUSD",1725410180066,4.08281,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725410180410,4.08247,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1725410180707,4.08247,2449.5,2448.9,4.1843318]
["bitfinex","ETHUSD",1725410180929,4.08266,2449.4,2448.9,4.1844118]
["bitfinex","ETHUSD",1725410181232,4.0828,2449.3,2448.9,0.1009618]
["bitfinex","ETHUSD",1725410181389,4.08303,2449.2,2448.9,0.1009618]
["bitfinex","ETHUSD",1725410181589,4.08303,2449.2,2448.7,6.44486]
["bitfinex","ETHUSD",1725410181784,4.08303,2449.2,2449.0,0.10097421]
["bitfinex","ETHUSD",1725410181985,4.9812643,2449.2,2448.7,6.44486]
["bitfinex","ETHUSD",1725410182190,4.9812643,2449.2,2449.1,0.10097421]
["bitfinex","ETHUSD",1725410182391,4.9812643,2449.2,2448.7,6.44486]
["bitfinex","ETHUSD",1725410182994,4.9812643,2449.2,2448.8,0.10097421]
["bitfinex","ETHUSD",1725410183222,4.9812643,2449.2,2448.7,6.44486]
["bitfinex","ETHUSD",1725410183421,4.9812643,2449.2,2448.9,0.10097421]
["bitfinex","ETHUSD",1725410183730,4.9812643,2449.2,2449.0,0.10097421]
["bitfinex","ETHUSD",1725410184235,4.08303,2449.2,2448.7,10.52858]
["bitfinex","ETHUSD",1725410184539,6.49943,2449.2,2448.7,8.16738]
["bitfinex","ETHUSD",1725410184745,4.0828,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725410184903,6.49906,2449.4,2448.5,2.4513]
["bitfinex","ETHUSD",1725410185232,4.08342,2449.0,2448.5,6.5354]
["bitfinex","ETHUSD",1725410185440,4.08346,2448.9,2448.5,2.4513]
["bitfinex","ETHUSD",1725410187289,4.08346,2448.9,2448.5,6.5354]
["bitfinex","ETHUSD",1725410187731,4.08346,2448.9,2448.5,2.4513]
["bitfinex","ETHUSD",1725410188541,4.08332,2449.0,2448.5,6.53542]
["bitfinex","ETHUSD",1725410188743,4.08332,2449.0,2448.5,7.59738]
["bitfinex","ETHUSD",1725410188928,4.08315,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725410189134,8.16636,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725410189303,4.08315,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725410189725,4.08315,2449.1,2448.7,0.10159504]
["bitfinex","ETHUSD",1725410190002,4.08337,2449.0,2448.7,0.10159504]
["bitfinex","ETHUSD",1725410190343,4.08348,2448.9,2448.5,2.4513]
["bitfinex","ETHUSD",1725410190508,4.08348,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1725410190509,4.08348,2448.9,2448.8,0.10159504]
["bitfinex","ETHUSD",1725410190707,4.08348,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1725410190933,4.08348,2448.9,2448.5,0.10153295]
["bitfinex","ETHUSD",1725410191609,4.08372,2448.8,2448.5,0.10153295]
["bitfinex","ETHUSD",1725410191806,4.0838,2448.7,2448.3,2.4302]
["bitfinex","ETHUSD",1725410192021,4.0838,2448.7,2448.6,0.10153295]
["bitfinex","ETHUSD",1725410192215,4.0838,2448.7,2448.3,2.4302]
["bitfinex","ETHUSD",1725410192415,4.0838,2448.7,2448.6,0.10166955]
["bitfinex","ETHUSD",1725410192644,5.23577928,2448.7,2448.3,2.4302]
["bitfinex","ETHUSD",1725410192843,5.23577928,2448.7,2448.6,0.10166955]
["bitfinex","ETHUSD",1725410193048,5.23577928,2448.7,2448.3,2.4302]
["bitfinex","ETHUSD",1725410193202,4.0838,2448.7,2448.6,0.10166955]
["bitfinex","ETHUSD",1725410193408,4.0838,2448.7,2448.3,2.4302]
["bitfinex","ETHUSD",1725410193624,4.08383,2448.7,2448.1,0.121164]
["bitfinex","ETHUSD",1725410193840,4.08357,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725410194043,4.08372,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1725410194248,8.16809,2448.6,2448.2,2.451]
["bitfinex","ETHUSD",1725410194410,4.08414,2448.5,2448.1,0.121164]
["bitfinex","ETHUSD",1725410194742,4.08398,2448.6,2448.1,0.121164]
["bitfinex","ETHUSD",1725410195043,4.08398,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725410195245,4.08375,2448.8,2448.2,4.0846]
["bitfinex","ETHUSD",1725410195409,4.0838,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1725410195746,4.08375,2448.8,2448.3,2.451]
["bitfinex","ETHUSD",1725410196304,4.08342,2449.0,2448.3,2.451]
["bitfinex","ETHUSD",1725410196305,4.0835,2448.9,2448.3,2.451]
["bitfinex","ETHUSD",1725410196658,4.9647476,2449.1,2448.5,2.451]
["bitfinex","ETHUSD",1725410196811,4.08332,2449.0,2448.5,2.451]
["bitfinex","ETHUSD",1725410197008,8.16674,2449.0,2448.5,2.451]
["bitfinex","ETHUSD",1725410197351,4.08363,2448.8,2448.5,2.451]
["bitfinex","ETHUSD",1725410197556,8.16736,2448.8,2448.5,2.451]
["bitfinex","ETHUSD",1725410197702,4.08363,2448.8,2448.5,2.451]
["bitfinex","ETHUSD",1725410200503,4.08354,2448.9,2448.5,2.451]
["bitfinex","ETHUSD",1725410201116,4.08364,2448.8,2448.3,6.45616]
["bitfinex","ETHUSD",1725410203242,4.08364,2448.8,2448.3,2.3717]
["bitfinex","ETHUSD",1725410203243,4.08411,2448.6,2448.3,2.3717]
["bitfinex","ETHUSD",1725410204720,4.08411,2448.6,2448.4,0.10236502]
["bitfinex","ETHUSD",1725410205865,4.08413,2448.5,2448.4,0.10236502]
["bitfinex","ETHUSD",1725410206658,4.08413,2448.5,2448.1,2.508364]
["bitfinex","ETHUSD",1725410207859,4.08437,2448.4,2448.1,0.121164]
["bitfinex","ETHUSD",1725410208064,4.08457,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410208556,4.0843,2448.4,2448.1,0.121164]
["bitfinex","ETHUSD",1725410208756,8.16873,2448.4,2448.1,0.121164]
["bitfinex","ETHUSD",1725410209760,4.08446,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410210566,4.9830171,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410211735,0.8985571,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410212280,4.0843,2448.4,2448.1,0.121164]
["bitfinex","ETHUSD",1725410212478,8.16813,2448.6,2448.1,4.205864]
["bitfinex","ETHUSD",1725410212642,8.16813,2448.6,2448.2,2.3437]
["bitfinex","ETHUSD",1725410212643,4.08405,2448.6,2448.2,2.3437]
["bitfinex","ETHUSD",1725410212977,4.08423,2448.5,2448.1,0.121164]
["bitfinex","ETHUSD",1725410213192,5.0066565,2448.6,2448.1,4.205804]
["bitfinex","ETHUSD",1725410213469,4.08405,2448.6,2448.1,4.205804]
["bitfinex","ETHUSD",1725410215258,4.08319,2449.1,2448.6,2.4531]
["bitfinex","ETHUSD",1725410215785,4.08337,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410216281,4.08346,2448.9,2448.6,2.4531]
["bitfinex","ETHUSD",1725410216448,0.816665,2448.9,2448.6,2.4531]
["bitfinex","ETHUSD",1725410216633,8.16669,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410216962,4.0833,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410217130,8.16669,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410217331,8.16668,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410217532,4.899968,2449.0,2448.6,2.4531]
["bitfinex","ETHUSD",1725410218263,4.08307,2449.2,2448.6,2.4531]
["bitfinex","ETHUSD",1725410218510,4.08237,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725410218511,4.08231,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725410218660,4.08175,2450.0,2449.2,2.42345525]
["bitfinex","ETHUSD",1725410218862,4.08175,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725410219101,4.08172,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1725410219269,4.08172,2450.0,2449.3,0.57417473]
["bitfinex","ETHUSD",1725410219590,4.08196,2449.8,2449.2,6.4246]
["bitfinex","ETHUSD",1725410219791,4.08196,2449.8,2449.4,0.09879595]
["bitfinex","ETHUSD",1725410220070,4.08225,2449.7,2449.2,2.3418]
["bitfinex","ETHUSD",1725410220285,4.08225,2449.7,2449.5,0.09879595]
["bitfinex","ETHUSD",1725410220486,4.08229,2449.6,2449.2,2.3418]
["bitfinex","ETHUSD",1725410220696,4.08229,2449.6,2449.0,6.36865]
["bitfinex","ETHUSD",1725410220898,4.08264,2449.4,2449.0,2.2855]
["bitfinex","ETHUSD",1725410221264,4.08281,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725410221514,4.899133,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725410221674,8.981873,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725410222000,4.899133,2449.4,2448.8,8.16704]
["bitfinex","ETHUSD",1725410222416,4.08264,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725410223065,4.08264,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725410223270,4.08237,2449.6,2449.0,4.08315]
["bitfinex","ETHUSD",1725410223498,4.08264,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725410223807,4.08264,2449.4,2448.8,6.53753]
["bitfinex","ETHUSD",1725410224009,4.08246,2449.5,2448.8,7.599651]
["bitfinex","ETHUSD",1725410224197,6.53426,2449.5,2448.8,6.53753]
["bitfinex","ETHUSD",1725410224363,4.08326,2449.1,2448.5,2.4432]
["bitfinex","ETHUSD",1725410224567,4.08352,2448.9,2448.5,2.4432]
["bitfinex","ETHUSD",1725410224812,4.08352,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725410224980,4.08352,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1725410225315,4.08352,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725410225666,4.08365,2448.8,2448.3,8.16883]
["bitfinex","ETHUSD",1725410225867,4.08365,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725410226286,4.08352,2448.9,2448.4,4.08415]
["bitfinex","ETHUSD",1725410226489,8.16648,2449.1,2448.6,2.2735]
["bitfinex","ETHUSD",1725410226794,4.08346,2449.0,2448.6,2.2735]
["bitfinex","ETHUSD",1725410227119,4.08349,2448.9,2448.6,2.2735]
["bitfinex","ETHUSD",1725410227318,8.16703,2448.9,2448.6,2.2735]
["bitfinex","ETHUSD",1725410227619,4.08349,2448.9,2448.6,2.2735]
["bitfinex","ETHUSD",1725410228122,4.08349,2448.9,2448.3,10.59405]
["bitfinex","ETHUSD",1725410228295,8.983761,2448.9,2448.3,6.5097]
["bitfinex","ETHUSD",1725410228623,8.983761,2448.9,2448.3,10.59407]
["bitfinex","ETHUSD",1725410228780,4.900161,2448.9,2448.3,10.59407]
["bitfinex","ETHUSD",1725410229623,8.983701,2448.9,2448.3,10.59407]
["bitfinex","ETHUSD",1725410229780,4.08375,2448.8,2448.3,6.5097]
["bitfinex","ETHUSD",1725410230120,4.08375,2448.8,2448.3,10.59408]
["bitfinex","ETHUSD",1725410230285,4.08375,2448.8,2448.3,6.5097]
["bitfinex","ETHUSD",1725410230485,4.08383,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725410232501,8.16718,2448.9,2448.3,4.08444]
["bitfinex","ETHUSD",1725410232677,8.16718,2448.9,2448.3,8.16882]
["bitfinex","ETHUSD",1725410233386,4.08364,2448.8,2448.3,8.16876]
["bitfinex","ETHUSD",1725410233640,8.16719,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1725410233780,8.16715,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725410233981,8.16714,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725410234181,4.08363,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725410234683,4.08381,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725410234921,4.08381,2448.7,2448.4,0.09880838]
["bitfinex","ETHUSD",1725410235139,4.08381,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725410235309,4.08381,2448.7,2448.5,0.09880838]
["bitfinex","ETHUSD",1725410235484,4.08381,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725410235678,4.08381,2448.7,2448.6,0.09880838]
["bitfinex","ETHUSD",1725410235883,5.1671226,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725410236122,4.08381,2448.7,2448.6,0.09880838]
["bitfinex","ETHUSD",1725410236325,4.08381,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725410236534,4.08363,2448.8,2448.6,0.09880838]
["bitfinex","ETHUSD",1725410236703,6.34038,2449.2,2448.4,6.37427]
["bitfinex","ETHUSD",1725410236704,4.08347,2448.9,2448.4,6.37427]
["bitfinex","ETHUSD",1725410236889,4.08347,2448.9,2448.7,0.09880838]
["bitfinex","ETHUSD",1725410237090,4.900147,2448.9,2448.4,6.37427]
["bitfinex","ETHUSD",1725410237289,4.900147,2448.9,2448.8,0.09880838]
["bitfinex","ETHUSD",1725410237634,4.900147,2448.9,2448.4,6.37427]
["bitfinex","ETHUSD",1725410237806,4.900147,2448.9,2448.4,2.29]
["bitfinex","ETHUSD",1725410238341,8.16734,2448.8,2448.4,2.29]
["bitfinex","ETHUSD",1725410238626,4.9820317,2448.8,2448.4,2.29]
["bitfinex","ETHUSD",1725410239385,4.08343,2449.0,2448.4,2.29]
["bitfinex","ETHUSD",1725410239585,4.08316,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725410239789,2.2574,2449.2,2448.5,4.08396]
["bitfinex","ETHUSD",1725410239990,4.0833,2449.0,2448.5,4.08396]
["bitfinex","ETHUSD",1725410240621,4.08348,2448.9,2448.5,4.08396]
["bitfinex","ETHUSD",1725410240791,4.0833,2449.0,2448.5,4.08396]
["bitfinex","ETHUSD",1725410241451,4.0833,2449.0,2448.5,8.168]
["bitfinex","ETHUSD",1725410241620,4.08309,2449.2,2448.5,8.168]
["bitfinex","ETHUSD",1725410241621,4.08321,2449.1,2448.5,4.08396]
["bitfinex","ETHUSD",1725410241821,4.491519,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1725410243150,4.08331,2449.0,2448.4,2.29]
["bitfinex","ETHUSD",1725410243355,4.08347,2448.9,2448.4,6.37418]
["bitfinex","ETHUSD",1725410243560,4.9409789,2448.9,2448.4,6.37418]
["bitfinex","ETHUSD",1725410244833,4.08385,2448.7,2448.1,6.689424]
["bitfinex","ETHUSD",1725410245024,4.08385,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1725410245223,4.08401,2448.6,2448.1,10.774124]
["bitfinex","ETHUSD",1725410245627,4.08401,2448.6,2448.1,6.689424]
["bitfinex","ETHUSD",1725410245863,4.08401,2448.6,2448.1,10.774124]
["bitfinex","ETHUSD",1725410247224,5.125996,2448.6,2448.1,6.689424]
["bitfinex","ETHUSD",1725410247729,5.125996,2448.6,2448.1,4.205824]
["bitfinex","ETHUSD",1725410248146,5.125996,2448.6,2448.1,0.121164]
["bitfinex","ETHUSD",1725410248147,4.08462,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410248558,8.16926,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410249062,10.65726,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410249263,18.06018209,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410249425,20.2746533,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410250374,16.1900233,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410251432,12.87173121,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410252694,2.21447121,2448.2,2448.1,0.121164]
["bitfinex","ETHUSD",1725410252871,3.0,2448.3,2448.1,0.121164]
["bitfinex","ETHUSD",1725410253073,4.08463,2448.2,2448.1,0.21804513]
["bitfinex","ETHUSD",1725410254694,8.16926,2448.2,2448.1,0.21804513]
["bitfinex","ETHUSD",1725410254907,13.96015209,2448.2,2448.1,0.21804513]
["bitfinex","ETHUSD",1725410255071,2.4726,2447.8,2446.8,2.3759]
["bitfinex","ETHUSD",1725410255271,4.08698,2446.8,2446.1,4.08798]
["bitfinex","ETHUSD",1725410255588,5.79089209,2447.1,2446.2,4.08783]
["bitfinex","ETHUSD",1725410255589,8.17354,2447.0,2446.2,4.08783]
["bitfinex","ETHUSD",1725410255769,4.08675,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725410255973,4.08675,2447.0,2446.4,4.08752]
["bitfinex","ETHUSD",1725410256399,4.08675,2447.0,2446.4,10.58016]
["bitfinex","ETHUSD",1725410256573,4.08675,2447.0,2446.5,4.08742]
["bitfinex","ETHUSD",1725410257505,4.08672,2447.0,2446.4,6.49262]
["bitfinex","ETHUSD",1725410258300,2.4726,2447.1,2446.4,2.4051]
["bitfinex","ETHUSD",1725410258615,9.35349,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1725410258919,4.08623,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1725410260025,4.0863,2447.2,2446.7,8.17406]
["bitfinex","ETHUSD",1725410260413,4.0863,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1725410260611,0.40863,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1725410261059,4.0863,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725410261558,8.1727,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725410261850,4.0863,2447.2,2446.7,8.17414]
["bitfinex","ETHUSD",1725410262050,9.35345,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1725410262051,13.43957,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1725410262260,9.35345,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1725410262440,0.935345,2447.3,2446.9,4.08675]
["bitfinex","ETHUSD",1725410262755,0.935345,2447.3,2447.0,0.08031476]
["bitfinex","ETHUSD",1725410263413,0.935345,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1725410263612,5.021505,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1725410264557,0.935345,2447.3,2446.9,4.08665]
["bitfinex","ETHUSD",1725410264706,0.935345,2447.3,2446.8,8.17371]
["bitfinex","ETHUSD",1725410265106,0.935345,2447.3,2446.8,8.17373]
["bitfinex","ETHUSD",1725410265540,0.935345,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1725410266074,0.935345,2447.3,2446.8,8.17372]
["bitfinex","ETHUSD",1725410266227,0.935345,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1725410266431,5.021485,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1725410267220,1.2107535,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1725410267449,4.08658,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725410268480,8.17321,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725410268882,4.08658,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725410269182,4.08625,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1725410269386,6.44523,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725410269544,1.053148,2447.1,2446.6,8.17438]
["bitfinex","ETHUSD",1725410270370,4.08672,2447.0,2446.5,6.35363]
["bitfinex","ETHUSD",1725410270942,5.139668,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725410271342,2.3588,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725410271580,4.08624,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725410271996,8.1725,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725410272294,8.17247,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725410272844,4.08623,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725410273043,4.08623,2447.3,2446.8,4.08683]
["bitfinex","ETHUSD",1725410273348,5.439323,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1725410273749,5.439323,2447.3,2446.6,4.08716]
["bitfinex","ETHUSD",1725410273750,5.439323,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1725410274065,4.08656,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1725410274276,4.08676,2447.0,2446.5,6.3536]
["bitfinex","ETHUSD",1725410275264,6.34286,2447.1,2446.2,2.3499]
["bitfinex","ETHUSD",1725410275265,5.57459209,2447.1,2446.2,2.3499]
["bitfinex","ETHUSD",1725410275476,5.57459209,2447.1,2446.1,4.08808]
["bitfinex","ETHUSD",1725410275477,4.08738,2446.6,2446.1,4.08808]
["bitfinex","ETHUSD",1725410275787,4.08749,2446.5,2446.1,4.08808]
["bitfinex","ETHUSD",1725410276088,4.08749,2446.5,2446.0,2.3499]
["bitfinex","ETHUSD",1725410276257,4.08749,2446.5,2446.0,6.43815]
["bitfinex","ETHUSD",1725410276464,5.130607,2446.5,2445.9,8.1767]
["bitfinex","ETHUSD",1725410276783,5.130607,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725410277088,1.043117,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1725410277300,4.08738,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1725410277797,4.08709,2446.8,2446.1,4.08805]
["bitfinex","ETHUSD",1725410278094,4.08709,2446.8,2446.2,2.2912]
["bitfinex","ETHUSD",1725410278389,4.08839,2446.0,2445.4,6.38042]
["bitfinex","ETHUSD",1725410278765,4.08839,2446.0,2445.4,2.2912]
["bitfinex","ETHUSD",1725410279281,4.0888,2445.7,2445.0,9.7012]
["bitfinex","ETHUSD",1725410279464,4.0888,2445.7,2445.0,6.38103]
["bitfinex","ETHUSD",1725410279662,4.0888,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410279868,8.1776,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410280597,4.0888,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410281259,4.906556,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410281554,0.817756,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410281781,4.906556,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410282543,8.995356,2445.7,2445.6,0.20206272]
["bitfinex","ETHUSD",1725410283913,8.995356,2445.7,2445.6,0.121164]
["bitfinex","ETHUSD",1725410284607,11.350856,2445.7,2445.6,0.121164]
["bitfinex","ETHUSD",1725410285201,26.24237066,2445.7,2445.6,0.121164]
["bitfinex","ETHUSD",1725410285511,26.24237066,2445.7,2443.8,2.3897]
["bitfinex","ETHUSD",1725410285512,4.09073,2444.6,2443.8,2.3897]
["bitfinex","ETHUSD",1725410285721,4.09073,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1725410286026,7.09081,2444.5,2443.9,4.09169]
["bitfinex","ETHUSD",1725410286239,6.58599,2444.4,2443.9,0.07722325]
["bitfinex","ETHUSD",1725410286447,7.09082,2444.5,2443.9,0.07722325]
["bitfinex","ETHUSD",1725410286620,8.208976,2444.5,2443.9,4.09165]
["bitfinex","ETHUSD",1725410286965,8.208976,2444.5,2444.0,0.07913932]
["bitfinex","ETHUSD",1725410286966,4.091,2444.4,2444.0,0.07913932]
["bitfinex","ETHUSD",1725410287263,4.118156,2444.5,2444.0,0.07913932]
["bitfinex","ETHUSD",1725410287264,4.118156,2444.5,2444.0,2.38483932]
["bitfinex","ETHUSD",1725410287766,3.0,2444.6,2444.1,4.09133]
["bitfinex","ETHUSD",1725410287917,4.09065,2444.6,2444.0,2.38483932]
["bitfinex","ETHUSD",1725410288112,3.0,2444.5,2444.0,2.3057]
["bitfinex","ETHUSD",1725410288312,3.709065,2444.5,2444.1,0.07913932]
["bitfinex","ETHUSD",1725410289017,7.799895,2444.5,2444.1,0.07913932]
["bitfinex","ETHUSD",1725410289211,3.709065,2444.5,2444.1,0.07913932]
["bitfinex","ETHUSD",1725410290127,0.709065,2444.5,2444.1,0.07913932]
["bitfinex","ETHUSD",1725410290330,6.31829209,2444.8,2444.1,0.07913932]
["bitfinex","ETHUSD",1725410290510,4.09016,2444.9,2444.3,4.09103]
["bitfinex","ETHUSD",1725410290715,4.09081,2444.5,2444.4,0.08077026]
["bitfinex","ETHUSD",1725410290915,4.09081,2444.5,2444.0,6.39734]
["bitfinex","ETHUSD",1725410290916,4.091,2444.4,2444.0,2.3057]
["bitfinex","ETHUSD",1725410291132,4.09028,2444.9,2443.2,0.121164]
["bitfinex","ETHUSD",1725410291133,3.31829209,2444.1,2443.2,0.121164]
["bitfinex","ETHUSD",1725410291332,3.31829209,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410291672,4.09232,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410291960,11.50293209,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410292482,15.8975953,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410292665,11.8052753,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410292818,7.7129553,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410293155,3.0,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1725410293361,9.5357,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1725410293567,5.4437,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1725410293858,7.41046209,2443.7,2443.2,0.121164]
["bitfinex","ETHUSD",1725410294224,8.18464,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410294425,12.87930321,2443.6,2443.2,0.121164]
["bitfinex","ETHUSD",1725410294747,8.78698321,2443.6,2443.5,0.08591659]
["bitfinex","ETHUSD",1725410294958,8.78698321,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725410295314,12.87930321,2443.6,2443.5,0.08591659]
["bitfinex","ETHUSD",1725410295817,12.87930321,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725410296470,30.54548921,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725410296651,34.63780921,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725410297165,31.57116121,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725410297360,31.57116121,2443.6,2441.1,1.70166159]
["bitfinex","ETHUSD",1725410297361,4.09282,2443.3,2441.8,4.09517]
["bitfinex","ETHUSD",1725410297668,24.8194133,2443.6,2440.9,2.4321]
["bitfinex","ETHUSD",1725410297669,4.09535,2441.8,2440.9,2.4321]
["bitfinex","ETHUSD",1725410297821,4.09535,2441.8,2441.1,4.09635]
["bitfinex","ETHUSD",1725410298017,4.09535,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1725410298337,6.39825,2442.0,2441.3,4.09614]
["bitfinex","ETHUSD",1725410298655,3.0,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1725410298824,4.09514,2442.0,2441.4,0.409614]
["bitfinex","ETHUSD",1725410299021,4.09514,2442.0,2441.4,4.505574]
["bitfinex","ETHUSD",1725410299250,4.09514,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1725410299869,4.09514,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1725410300570,3.0,2442.2,2441.5,6.45133]
["bitfinex","ETHUSD",1725410301068,3.0,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1725410301272,11.18952,2442.2,2441.5,6.45122]
["bitfinex","ETHUSD",1725410301420,4.80207883,2442.2,2441.3,4.09614]
["bitfinex","ETHUSD",1725410301623,4.09517,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1725410301858,8.18994,2442.1,2441.4,4.09599]
["bitfinex","ETHUSD",1725410302171,0.99920188,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1725410302322,0.99920188,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1725410302523,8.18988,2442.1,2441.4,4.09596]
["bitfinex","ETHUSD",1725410302840,4.09501,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1725410303033,4.09491,2442.1,2441.4,4.09599]
["bitfinex","ETHUSD",1725410303376,4.46878833,2442.1,2440.9,2.3751]
["bitfinex","ETHUSD",1725410303670,6.40604,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410303872,4.09627,2441.3,2440.8,0.121164]
["bitfinex","ETHUSD",1725410304084,4.09673,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410304366,4.09608,2441.4,2440.8,0.121164]
["bitfinex","ETHUSD",1725410304547,3.0,2441.3,2440.8,0.121164]
["bitfinex","ETHUSD",1725410304758,2.3092,2441.7,2440.9,4.09679]
["bitfinex","ETHUSD",1725410304959,4.09567,2441.6,2440.9,6.45602245]
["bitfinex","ETHUSD",1725410305197,7.09584,2441.5,2440.9,4.15752245]
["bitfinex","ETHUSD",1725410305353,4.09621,2441.3,2440.9,0.06078245]
["bitfinex","ETHUSD",1725410305537,7.09594,2441.5,2440.9,0.06078245]
["bitfinex","ETHUSD",1725410305861,7.09594,2441.5,2440.9,4.9952091]
["bitfinex","ETHUSD",1725410306064,3.86687883,2442.0,2440.9,0.8983791]
["bitfinex","ETHUSD",1725410306266,4.09462,2442.3,2441.2,4.09627]
["bitfinex","ETHUSD",1725410306479,6.39581,2442.5,2441.3,4.09608]
["bitfinex","ETHUSD",1725410306480,0.42744526,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1725410306647,0.42744526,2441.9,2441.3,0.06156858]
["bitfinex","ETHUSD",1725410306648,4.09577,2441.6,2441.3,0.06156858]
["bitfinex","ETHUSD",1725410306983,4.505347,2441.6,2440.9,4.0968]
["bitfinex","ETHUSD",1725410307203,4.505347,2441.6,2440.8,0.121164]
["bitfinex","ETHUSD",1725410307204,4.09664,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410307484,4.09631,2441.3,2441.0,0.06108188]
["bitfinex","ETHUSD",1725410307708,8.19192,2441.5,2440.8,0.121164]
["bitfinex","ETHUSD",1725410307888,0.409577,2441.6,2441.2,4.0962]
["bitfinex","ETHUSD",1725410308039,0.409577,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1725410308239,4.09526,2441.9,2441.3,0.0612441]
["bitfinex","ETHUSD",1725410308437,7.09536,2441.8,2441.2,4.09629]
["bitfinex","ETHUSD",1725410309184,3.0,2441.8,2441.3,4.1573541]
["bitfinex","ETHUSD",1725410309353,7.09494,2442.1,2441.3,4.98271851]
["bitfinex","ETHUSD",1725410309687,4.09502,2442.0,2441.3,4.1572541]
["bitfinex","ETHUSD",1725410310268,4.09502,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1725410310779,4.09469,2442.2,2441.5,6.60898464]
["bitfinex","ETHUSD",1725410310988,7.09486,2442.1,2441.5,6.60898464]
["bitfinex","ETHUSD",1725410311358,11.18983,2442.1,2441.5,6.60898464]
["bitfinex","ETHUSD",1725410311685,7.09486,2442.1,2441.5,6.60898464]
["bitfinex","ETHUSD",1725410311888,11.18979,2442.1,2441.5,6.60898464]
["bitfinex","ETHUSD",1725410312270,7.09486,2442.1,2441.5,2.51324464]
["bitfinex","ETHUSD",1725410312454,7.8327547,2442.1,2441.5,2.51324464]
["bitfinex","ETHUSD",1725410312825,0.284087,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1725410313025,0.42746998,2442.4,2441.7,4.09541]
["bitfinex","ETHUSD",1725410313333,0.42746998,2442.4,2441.6,0.06078245]
["bitfinex","ETHUSD",1725410313334,0.42746998,2442.4,2442.1,4.0948]
["bitfinex","ETHUSD",1725410313517,4.09408,2442.6,2441.9,4.09501]
["bitfinex","ETHUSD",1725410313885,4.09418,2442.5,2441.9,4.09501]
["bitfinex","ETHUSD",1725410314423,4.09393,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1725410314634,4.09418,2442.5,2442.0,0.06073254]
["bitfinex","ETHUSD",1725410314782,4.09393,2442.7,2442.0,4.15567254]
["bitfinex","ETHUSD",1725410314979,4.09417,2442.5,2442.0,2.45073254]
["bitfinex","ETHUSD",1725410315203,8.18847,2442.5,2442.0,2.45073254]
["bitfinex","ETHUSD",1725410315421,4.09417,2442.5,2442.0,6.54568254]
["bitfinex","ETHUSD",1725410315626,8.18785,2442.7,2442.0,7.60975179]
["bitfinex","ETHUSD",1725410315830,4.09426,2442.5,2442.0,3.51480179]
["bitfinex","ETHUSD",1725410316540,7.0936,2442.9,2442.1,4.09473]
["bitfinex","ETHUSD",1725410316840,4.09383,2442.7,2442.2,0.05993437]
["bitfinex","ETHUSD",1725410317892,7.09359,2442.9,2442.2,0.05993437]
["bitfinex","ETHUSD",1725410318090,4.09392,2442.7,2442.2,0.82080773]
["bitfinex","ETHUSD",1725410318801,8.18784,2442.7,2442.2,0.82080773]
["bitfinex","ETHUSD",1725410319003,4.09392,2442.7,2442.2,0.82080773]
["bitfinex","ETHUSD",1725410319433,4.09392,2442.7,2442.2,4.91541773]
["bitfinex","ETHUSD",1725410320706,7.09358,2442.9,2442.3,4.09444]
["bitfinex","ETHUSD",1725410321040,7.09358,2442.9,2442.4,0.05964762]
["bitfinex","ETHUSD",1725410321207,11.18716,2442.9,2442.4,0.05964762]
["bitfinex","ETHUSD",1725410321531,2.879082,2443.2,2442.5,2.3157]
["bitfinex","ETHUSD",1725410321532,0.409282,2443.2,2442.5,2.3157]
["bitfinex","ETHUSD",1725410321838,4.502272,2443.2,2442.6,8.1878]
["bitfinex","ETHUSD",1725410322041,4.502272,2443.2,2442.6,8.24745762]
["bitfinex","ETHUSD",1725410322237,4.09319,2443.1,2442.6,4.15354762]
["bitfinex","ETHUSD",1725410322609,8.18647,2443.1,2442.6,4.15354762]
["bitfinex","ETHUSD",1725410322950,4.09334,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410323647,4.09349,2442.9,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410323844,4.09332,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410324048,4.09319,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410324349,8.18644,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410324501,8.18644,2443.1,2442.6,4.15361762]
["bitfinex","ETHUSD",1725410324502,4.09319,2443.1,2442.6,4.15361762]
["bitfinex","ETHUSD",1725410327048,4.09333,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410328253,8.6366972,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410328406,8.6366872,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410328927,4.09333,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410329138,4.5434372,2443.1,2442.6,4.15359762]
["bitfinex","ETHUSD",1725410329457,4.09319,2443.1,2442.6,4.15359762]
["bitfinex","ETHUSD",1725410329665,4.09319,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410329951,4.09348,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410330108,4.09319,2443.1,2442.6,4.15354762]
["bitfinex","ETHUSD",1725410330624,4.09319,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410330625,4.09333,2443.0,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410331258,4.09319,2443.1,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410331697,4.09383,2442.7,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410331854,8.18766,2442.7,2442.6,0.05964762]
["bitfinex","ETHUSD",1725410332059,7.09394,2442.7,2442.0,4.09487]
["bitfinex","ETHUSD",1725410332245,7.09394,2442.7,2441.7,4.46878833]
["bitfinex","ETHUSD",1725410332246,7.09394,2442.7,2442.3,2.4217]
["bitfinex","ETHUSD",1725410332442,4.09362,2442.9,2442.3,2.4217]
["bitfinex","ETHUSD",1725410332641,4.502579,2443.1,2442.5,4.09403]
["bitfinex","ETHUSD",1725410332881,7.09333,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1725410333067,3.0,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1725410333249,4.502569,2443.1,2442.6,4.14782356]
["bitfinex","ETHUSD",1725410333454,4.502569,2443.1,2442.6,0.05394356]
["bitfinex","ETHUSD",1725410334186,8.595809,2443.1,2442.6,0.05394356]
["bitfinex","ETHUSD",1725410334546,4.09337,2443.0,2442.6,0.05394356]
["bitfinex","ETHUSD",1725410335893,4.502559,2443.1,2442.4,4.09421]
["bitfinex","ETHUSD",1725410335894,4.09349,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1725410336045,4.09349,2442.9,2442.7,0.05385638]
["bitfinex","ETHUSD",1725410336241,4.09349,2442.9,2442.3,2.4217]
["bitfinex","ETHUSD",1725410336242,4.9530949,2442.9,2442.3,2.4217]
["bitfinex","ETHUSD",1725410336543,4.9531049,2442.9,2442.3,6.51609]
["bitfinex","ETHUSD",1725410336770,4.9531049,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1725410336771,4.0935,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1725410336980,4.09329,2443.1,2442.5,6.42396]
["bitfinex","ETHUSD",1725410337191,4.09333,2443.0,2442.5,6.42396]
["bitfinex","ETHUSD",1725410337485,4.09329,2443.1,2442.5,2.3299]
["bitfinex","ETHUSD",1725410337486,4.09349,2442.9,2442.5,2.3299]
["bitfinex","ETHUSD",1725410337649,4.09334,2443.0,2442.5,6.42403]
["bitfinex","ETHUSD",1725410339101,4.09329,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1725410339974,4.09334,2443.0,2442.8,0.05379411]
["bitfinex","ETHUSD",1725410340296,4.09327,2443.1,2442.8,0.05379411]
["bitfinex","ETHUSD",1725410340803,4.09326,2443.1,2442.5,10.51804]
["bitfinex","ETHUSD",1725410340975,4.09341,2443.0,2442.5,11.90460833]
["bitfinex","ETHUSD",1725410341159,4.09341,2443.0,2442.5,11.90459833]
["bitfinex","ETHUSD",1725410341353,4.09341,2443.0,2442.5,7.81052833]
["bitfinex","ETHUSD",1725410341881,4.09326,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725410342298,8.18652,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725410342507,4.09365,2442.9,2442.5,2.3299]
["bitfinex","ETHUSD",1725410342671,4.09408,2442.6,2442.1,11.50483]
["bitfinex","ETHUSD",1725410343029,4.911852,2443.1,2442.0,2.4155]
["bitfinex","ETHUSD",1725410343030,4.09456,2442.3,2442.0,2.4155]
["bitfinex","ETHUSD",1725410343174,4.09428,2442.5,2441.8,11.50524]
["bitfinex","ETHUSD",1725410343175,4.09493,2442.1,2441.8,7.41]
["bitfinex","ETHUSD",1725410343356,4.09493,2442.1,2441.6,2.4429]
["bitfinex","ETHUSD",1725410343705,4.09473,2442.2,2441.3,4.09611]
["bitfinex","ETHUSD",1725410343861,4.09473,2442.2,2441.1,7.41]
["bitfinex","ETHUSD",1725410343862,4.09577,2441.6,2441.1,2.4429]
["bitfinex","ETHUSD",1725410344073,4.09601,2441.4,2440.8,2.9788864]
["bitfinex","ETHUSD",1725410344276,4.09626,2441.3,2440.8,2.9788864]
["bitfinex","ETHUSD",1725410344592,4.09634,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410344989,8.19279,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410345218,4.09667,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410345421,4.09634,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410345623,8.19284,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410345916,4.09655,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410346124,8.19282,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410346326,4.09654,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410346531,4.09609,2441.4,2440.8,0.121164]
["bitfinex","ETHUSD",1725410346731,4.09571,2441.6,2440.8,0.5429844]
["bitfinex","ETHUSD",1725410346880,4.09571,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1725410346881,8.1915,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1725410347083,3.0,2441.7,2441.0,4.09665]
["bitfinex","ETHUSD",1725410347084,3.0,2441.7,2441.1,2.3499]
["bitfinex","ETHUSD",1725410347786,4.09578,2441.6,2441.1,2.3499]
["bitfinex","ETHUSD",1725410347982,11.19013,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1725410348330,0.409473,2442.1,2441.3,4.0961]
["bitfinex","ETHUSD",1725410348540,4.09515,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1725410348833,8.18957,2442.2,2441.5,4.09571]
["bitfinex","ETHUSD",1725410349034,2.4932,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725410349035,4.09442,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725410349332,8.18821,2442.6,2442.0,4.095]
["bitfinex","ETHUSD",1725410349632,4.09406,2442.6,2441.9,4.09506]
["bitfinex","ETHUSD",1725410349797,4.09496,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1725410349994,0.409406,2442.5,2441.7,4.0954]
["bitfinex","ETHUSD",1725410349995,4.09465,2442.3,2441.7,4.0954]
["bitfinex","ETHUSD",1725410350365,4.503676,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1725410350520,3.0,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1725410351205,3.0,2442.4,2442.0,8.18994]
["bitfinex","ETHUSD",1725410351381,4.503576,2442.5,2441.8,4.09528]
["bitfinex","ETHUSD",1725410351723,3.0,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725410351926,3.0,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1725410352094,3.0,2442.4,2441.4,6.35188]
["bitfinex","ETHUSD",1725410352095,4.09361,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1725410352299,0.4911852,2443.0,2442.3,4.0945]
["bitfinex","ETHUSD",1725410352484,4.09316,2443.1,2442.5,6.45722]
["bitfinex","ETHUSD",1725410352679,4.09342,2443.0,2442.5,2.3632]
["bitfinex","ETHUSD",1725410352884,4.09355,2442.9,2442.3,4.09435]
["bitfinex","ETHUSD",1725410353196,4.09355,2442.9,2442.3,9.748668]
["bitfinex","ETHUSD",1725410353413,4.09318,2443.1,2442.5,4.09401]
["bitfinex","ETHUSD",1725410353734,4.09318,2443.1,2442.5,8.18808]
["bitfinex","ETHUSD",1725410354025,4.09309,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1725410354705,4.09309,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1725410354910,4.09309,2443.2,2442.7,4.14669292]
["bitfinex","ETHUSD",1725410355077,4.09325,2443.1,2442.7,0.05287292]
["bitfinex","ETHUSD",1725410355277,8.18619,2443.2,2442.7,0.05287292]
["bitfinex","ETHUSD",1725410355722,4.46969667,2443.8,2443.0,8.18652]
["bitfinex","ETHUSD",1725410355723,0.42742135,2443.1,2443.0,8.18652]
["bitfinex","ETHUSD",1725410356397,0.42742135,2443.1,2443.0,8.23896945]
["bitfinex","ETHUSD",1725410356611,0.42742135,2443.1,2443.0,4.9695464]
["bitfinex","ETHUSD",1725410356928,0.42742135,2443.1,2443.0,9.0628664]
["bitfinex","ETHUSD",1725410357376,0.42742135,2443.1,2443.0,4.9695464]
["bitfinex","ETHUSD",1725410357585,0.42742135,2443.1,2443.0,4.14564945]
["bitfinex","ETHUSD",1725410358444,0.42742135,2443.1,2443.0,8.23896945]
["bitfinex","ETHUSD",1725410358750,0.42742135,2443.1,2443.0,4.14564945]
["bitfinex","ETHUSD",1725410359748,0.42742135,2443.1,2443.0,0.05244945]
["bitfinex","ETHUSD",1725410360101,0.42742135,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1725410360304,0.42742135,2443.1,2443.0,0.05186426]
["bitfinex","ETHUSD",1725410360500,0.42742135,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1725410360707,0.42742135,2443.1,2443.0,8.23850426]
["bitfinex","ETHUSD",1725410360932,0.42742135,2443.1,2443.0,4.14518426]
["bitfinex","ETHUSD",1725410361321,0.42742135,2443.1,2443.0,0.05186426]
["bitfinex","ETHUSD",1725410362841,0.42742135,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1725410363040,0.42742135,2443.1,2443.0,0.05093007]
["bitfinex","ETHUSD",1725410363244,0.42742135,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1725410363399,0.42742135,2443.1,2443.0,0.05093007]
["bitfinex","ETHUSD",1725410363741,0.42742135,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1725410363946,0.42742135,2443.1,2443.0,8.23755762]
["bitfinex","ETHUSD",1725410366545,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410367012,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410367212,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410368238,0.42742135,2443.1,2443.0,4.96799538]
["bitfinex","ETHUSD",1725410368904,0.42742135,2443.1,2443.0,9.06131538]
["bitfinex","ETHUSD",1725410369106,0.42742135,2443.1,2443.0,15.59863538]
["bitfinex","ETHUSD",1725410369328,0.42742135,2443.1,2443.0,23.24195538]
["bitfinex","ETHUSD",1725410369763,0.42742135,2443.1,2443.0,19.14863538]
["bitfinex","ETHUSD",1725410370257,0.42742135,2443.1,2443.0,18.59863538]
["bitfinex","ETHUSD",1725410373822,0.42742135,2443.1,2443.0,14.50531538]
["bitfinex","ETHUSD",1725410374127,0.42742135,2443.1,2443.0,18.59863538]
["bitfinex","ETHUSD",1725410374928,0.42742135,2443.1,2443.0,14.50531538]
["bitfinex","ETHUSD",1725410375543,0.42742135,2443.1,2443.0,18.59863538]
["bitfinex","ETHUSD",1725410376225,0.42742135,2443.1,2443.0,19.14863538]
["bitfinex","ETHUSD",1725410378671,0.42742135,2443.1,2443.0,18.59863538]
["bitfinex","ETHUSD",1725410378855,0.42742135,2443.1,2443.0,14.50531538]
["bitfinex","ETHUSD",1725410380260,0.42742135,2443.1,2443.0,18.59863538]
["bitfinex","ETHUSD",1725410381561,0.42742135,2443.1,2443.0,14.50531538]
["bitfinex","ETHUSD",1725410382849,0.42742135,2443.1,2443.0,12.06131538]
["bitfinex","ETHUSD",1725410384453,0.42742135,2443.1,2443.0,7.96799538]
["bitfinex","ETHUSD",1725410385242,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410385465,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410389469,0.42742135,2443.1,2443.0,12.41273786]
["bitfinex","ETHUSD",1725410389660,0.42742135,2443.1,2443.0,8.23755762]
["bitfinex","ETHUSD",1725410390563,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410391245,0.42742135,2443.1,2443.0,5.19416438]
["bitfinex","ETHUSD",1725410391545,0.42742135,2443.1,2443.0,9.28748438]
["bitfinex","ETHUSD",1725410392047,0.42742135,2443.1,2443.0,5.19416438]
["bitfinex","ETHUSD",1725410392261,0.42742135,2443.1,2443.0,9.28748438]
["bitfinex","ETHUSD",1725410396507,0.42742135,2443.1,2443.0,5.19416438]
["bitfinex","ETHUSD",1725410396713,0.42742135,2443.1,2443.0,1.10084438]
["bitfinex","ETHUSD",1725410396858,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410397472,0.42742135,2443.1,2443.0,8.23755762]
["bitfinex","ETHUSD",1725410398571,2.76102135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410398774,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410399511,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410400281,0.42742135,2443.1,2443.0,4.96800138]
["bitfinex","ETHUSD",1725410400523,0.42742135,2443.1,2443.0,12.48906238]
["bitfinex","ETHUSD",1725410400815,0.42742135,2443.1,2443.0,12.40720904]
["bitfinex","ETHUSD",1725410401026,0.42742135,2443.1,2443.0,9.06132138]
["bitfinex","ETHUSD",1725410401317,0.42742135,2443.1,2443.0,8.23755762]
["bitfinex","ETHUSD",1725410401525,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410401809,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410402515,0.42742135,2443.1,2443.0,4.14423762]
["bitfinex","ETHUSD",1725410402866,0.42742135,2443.1,2443.0,8.23755762]
["bitfinex","ETHUSD",1725410403071,0.42742135,2443.1,2443.0,9.28839338]
["bitfinex","ETHUSD",1725410403524,0.42742135,2443.1,2443.0,5.19507338]
["bitfinex","ETHUSD",1725410404975,0.42742135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410405669,4.52058135,2443.1,2443.0,0.05091762]
["bitfinex","ETHUSD",1725410405865,4.52058135,2443.1,2442.6,7.41]
["bitfinex","ETHUSD",1725410406110,4.09336,2443.0,2442.6,7.41]
["bitfinex","ETHUSD",1725410406527,4.09336,2443.0,2442.3,19.75022766]
["bitfinex","ETHUSD",1725410406528,8.18677,2443.0,2442.4,4.0943]
["bitfinex","ETHUSD",1725410406685,4.09374,2442.8,2442.3,10.75588766]
["bitfinex","ETHUSD",1725410407014,4.09374,2442.8,2442.3,14.85038766]
["bitfinex","ETHUSD",1725410407427,0.42735795,2442.7,2442.3,14.85038766]
["bitfinex","ETHUSD",1725410408070,0.42735795,2442.7,2442.3,11.5044]
["bitfinex","ETHUSD",1725410408271,0.42735795,2442.7,2442.6,10.60568]
["bitfinex","ETHUSD",1725410408512,6.53125,2443.9,2442.7,2.426]
["bitfinex","ETHUSD",1725410408711,6.53125,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1725410408712,4.09218,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725410409013,4.09251,2443.5,2443.0,2.426]
["bitfinex","ETHUSD",1725410409233,4.09218,2443.7,2443.0,3.32880994]
["bitfinex","ETHUSD",1725410409574,8.18448,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725410409816,4.09218,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725410410327,4.09218,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1725410410477,4.09218,2443.7,2443.2,1.15150899]
["bitfinex","ETHUSD",1725410410697,8.18446,2443.7,2443.2,1.15150899]
["bitfinex","ETHUSD",1725410410924,8.18446,2443.7,2443.0,6.5193]
["bitfinex","ETHUSD",1725410410925,4.0924,2443.6,2443.0,6.5193]
["bitfinex","ETHUSD",1725410411188,4.09218,2443.7,2443.1,4.09299]
["bitfinex","ETHUSD",1725410411394,4.09218,2443.7,2443.0,4.09322]
["bitfinex","ETHUSD",1725410411590,6.53132,2443.9,2443.2,4.0929]
["bitfinex","ETHUSD",1725410411794,4.09199,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1725410412003,4.51938074,2443.8,2443.3,0.40929]
["bitfinex","ETHUSD",1725410413438,4.0922,2443.7,2443.3,0.40929]
["bitfinex","ETHUSD",1725410413643,4.51938074,2443.8,2443.2,4.0929]
["bitfinex","ETHUSD",1725410414134,4.51938074,2443.8,2443.2,6.60157935]
["bitfinex","ETHUSD",1725410414135,0.42739074,2443.8,2443.2,6.60157935]
["bitfinex","ETHUSD",1725410414357,0.42739074,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1725410414633,4.09175,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1725410414835,4.09175,2444.0,2443.5,0.04790389]
["bitfinex","ETHUSD",1725410415132,6.58499,2443.8,2443.5,0.04790389]
["bitfinex","ETHUSD",1725410415540,6.58499,2443.8,2443.2,8.18585]
["bitfinex","ETHUSD",1725410416043,6.58499,2443.8,2443.3,4.140649]
["bitfinex","ETHUSD",1725410416333,4.09199,2443.8,2443.3,4.140649]
["bitfinex","ETHUSD",1725410417041,10.51495,2444.0,2443.3,4.140649]
["bitfinex","ETHUSD",1725410417223,10.51495,2444.0,2443.4,4.09261]
["bitfinex","ETHUSD",1725410417431,6.42315,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1725410417590,4.09175,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1725410417904,3.42743136,2444.2,2443.5,1.20282269]
["bitfinex","ETHUSD",1725410418151,0.42743136,2444.2,2443.8,8.18376]
["bitfinex","ETHUSD",1725410418334,0.42743136,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725410418537,4.09131,2444.3,2443.9,0.04733142]
["bitfinex","ETHUSD",1725410418834,4.091,2444.4,2443.4,8.18518]
["bitfinex","ETHUSD",1725410418835,2.4085,2444.0,2443.4,8.18518]
["bitfinex","ETHUSD",1725410419050,4.51907719,2444.1,2443.5,4.910998]
["bitfinex","ETHUSD",1725410419195,0.42742719,2444.1,2443.5,0.818518]
["bitfinex","ETHUSD",1725410419695,4.09184,2443.9,2443.5,0.818518]
["bitfinex","ETHUSD",1725410419888,8.61064719,2444.1,2443.5,4.910958]
["bitfinex","ETHUSD",1725410420119,8.61064719,2444.1,2443.6,1.1361408]
["bitfinex","ETHUSD",1725410420120,8.61061719,2444.1,2443.6,1.1361408]
["bitfinex","ETHUSD",1725410420301,4.09167,2444.0,2443.6,1.1361408]
["bitfinex","ETHUSD",1725410421236,4.09167,2444.0,2443.5,4.910958]
["bitfinex","ETHUSD",1725410421237,4.09199,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1725410421416,2.4082,2443.1,2442.5,0.4099]
["bitfinex","ETHUSD",1725410421744,4.09346,2443.0,2442.5,0.4099]
["bitfinex","ETHUSD",1725410421909,2.4082,2443.1,2442.5,0.4099]
["bitfinex","ETHUSD",1725410422110,6.50139,2443.1,2442.6,0.2782]
["bitfinex","ETHUSD",1725410422327,4.09333,2443.0,2442.6,0.2782]
["bitfinex","ETHUSD",1725410422649,2.4082,2443.1,2442.6,0.2782]
["bitfinex","ETHUSD",1725410422945,4.09334,2443.0,2442.6,0.2782]
["bitfinex","ETHUSD",1725410423437,4.09334,2443.0,2442.5,8.59803]
["bitfinex","ETHUSD",1725410423595,8.18677,2443.0,2442.5,4.50395]
["bitfinex","ETHUSD",1725410423794,4.09374,2442.8,2442.4,0.4099]
["bitfinex","ETHUSD",1725410424412,8.18752,2442.8,2442.4,0.4099]
["bitfinex","ETHUSD",1725410424797,4.09384,2442.7,2442.4,0.4099]
["bitfinex","ETHUSD",1725410425521,8.1875,2442.8,2442.4,0.4099]
["bitfinex","ETHUSD",1725410426320,8.1875,2442.8,2442.3,7.41]
["bitfinex","ETHUSD",1725410426626,4.09383,2442.7,2442.3,7.41]
["bitfinex","ETHUSD",1725410426831,4.09374,2442.8,2442.3,7.41]
["bitfinex","ETHUSD",1725410427139,4.09374,2442.8,2442.3,13.305368]
["bitfinex","ETHUSD",1725410427342,4.09343,2443.0,2442.3,13.305368]
["bitfinex","ETHUSD",1725410427343,8.18691,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1725410427647,4.09353,2442.9,2442.3,13.305278]
["bitfinex","ETHUSD",1725410428841,4.09353,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725410430128,4.09343,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1725410430343,4.09343,2443.0,2442.5,4.1314801]
["bitfinex","ETHUSD",1725410430742,8.18688,2443.0,2442.5,0.0374401]
["bitfinex","ETHUSD",1725410430943,7.09268,2443.4,2442.5,5.87518691]
["bitfinex","ETHUSD",1725410430944,4.09314,2443.2,2442.5,5.87518691]
["bitfinex","ETHUSD",1725410431156,7.09321,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1725410431655,7.09321,2443.1,2442.7,0.0374401]
["bitfinex","ETHUSD",1725410431862,7.09321,2443.1,2442.7,0.07828836]
["bitfinex","ETHUSD",1725410432064,4.09334,2443.0,2442.7,0.07828836]
["bitfinex","ETHUSD",1725410432416,4.09334,2443.0,2442.7,0.04084826]
["bitfinex","ETHUSD",1725410432756,4.09334,2443.0,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410432959,8.1868,2443.0,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410433119,5.21202,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1725410433455,4.09334,2443.0,2442.5,8.18813]
["bitfinex","ETHUSD",1725410433662,4.09334,2443.0,2442.6,0.07951993]
["bitfinex","ETHUSD",1725410433959,0.42746632,2442.9,2442.6,0.07951993]
["bitfinex","ETHUSD",1725410434254,4.52097632,2442.9,2442.6,0.07951993]
["bitfinex","ETHUSD",1725410434456,4.09373,2442.8,2442.6,0.07951993]
["bitfinex","ETHUSD",1725410434660,4.52097632,2442.9,2442.3,15.59876]
["bitfinex","ETHUSD",1725410434661,4.52096632,2442.9,2442.7,0.07951993]
["bitfinex","ETHUSD",1725410434868,0.42746632,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1725410435163,0.42746632,2442.9,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410435332,0.42746632,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1725410435530,0.42746632,2442.9,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410435712,0.42746632,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1725410435913,4.52095632,2442.9,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410436113,4.52095632,2442.9,2442.6,2.4434]
["bitfinex","ETHUSD",1725410436114,0.42746632,2442.9,2442.6,2.4434]
["bitfinex","ETHUSD",1725410436394,0.42746632,2442.9,2442.8,8.26683993]
["bitfinex","ETHUSD",1725410436532,0.42746632,2442.9,2442.8,4.17317993]
["bitfinex","ETHUSD",1725410437561,0.42746632,2442.9,2442.8,4.25504199]
["bitfinex","ETHUSD",1725410438462,0.42746632,2442.9,2442.8,8.34870199]
["bitfinex","ETHUSD",1725410438635,0.42746632,2442.9,2442.8,4.25504199]
["bitfinex","ETHUSD",1725410438839,0.42746632,2442.9,2442.8,4.94932019]
["bitfinex","ETHUSD",1725410439054,0.42746632,2442.9,2442.8,9.04298019]
["bitfinex","ETHUSD",1725410439224,0.42746632,2442.9,2442.8,11.35778019]
["bitfinex","ETHUSD",1725410439624,0.42746632,2442.9,2442.8,11.27591813]
["bitfinex","ETHUSD",1725410440953,0.42746632,2442.9,2442.8,7.18225813]
["bitfinex","ETHUSD",1725410442463,0.42746632,2442.9,2442.8,0.07951993]
["bitfinex","ETHUSD",1725410442841,0.42746632,2442.9,2442.8,4.17317993]
["bitfinex","ETHUSD",1725410443753,0.42746632,2442.9,2442.8,10.68193993]
["bitfinex","ETHUSD",1725410443954,4.09275,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725410444255,0.42746359,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1725410444503,0.42746359,2443.2,2443.0,0.07715514]
["bitfinex","ETHUSD",1725410444660,4.52053359,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725410444858,4.52053359,2443.2,2442.8,0.07715514]
["bitfinex","ETHUSD",1725410445502,4.09337,2443.0,2442.8,0.07715514]
["bitfinex","ETHUSD",1725410445801,4.09337,2443.0,2442.6,7.41]
["bitfinex","ETHUSD",1725410446009,4.09337,2443.0,2442.9,0.07705561]
["bitfinex","ETHUSD",1725410446611,4.09337,2443.0,2442.6,7.41]
["bitfinex","ETHUSD",1725410446804,4.09337,2443.0,2442.9,0.07705561]
["bitfinex","ETHUSD",1725410447123,4.09337,2443.0,2442.9,0.07726712]
["bitfinex","ETHUSD",1725410447261,4.09337,2443.0,2442.6,13.34875]
["bitfinex","ETHUSD",1725410447462,4.09337,2443.0,2442.7,0.15913382]
["bitfinex","ETHUSD",1725410447662,4.09329,2443.1,2442.7,0.15913382]
["bitfinex","ETHUSD",1725410447904,4.09329,2443.1,2442.7,2.2042762]
["bitfinex","ETHUSD",1725410448059,8.18655,2443.1,2442.7,2.2042762]
["bitfinex","ETHUSD",1725410448262,8.18655,2443.1,2442.7,2.1224095]
["bitfinex","ETHUSD",1725410448469,8.18652,2443.1,2442.7,2.1224095]
["bitfinex","ETHUSD",1725410448673,4.09343,2443.0,2442.7,2.1224095]
["bitfinex","ETHUSD",1725410448889,4.09324,2443.1,2442.7,0.07726712]
["bitfinex","ETHUSD",1725410449087,4.0934,2443.0,2442.7,0.07726712]
["bitfinex","ETHUSD",1725410449816,4.09366,2442.8,2442.7,0.07726712]
["bitfinex","ETHUSD",1725410450507,4.09366,2442.8,2442.7,0.07470358]
["bitfinex","ETHUSD",1725410450927,4.09385,2442.7,2442.3,2.3846]
["bitfinex","ETHUSD",1725410451087,4.09385,2442.7,2442.3,4.43386893]
["bitfinex","ETHUSD",1725410452116,4.09385,2442.7,2442.3,4.33155249]
["bitfinex","ETHUSD",1725410452269,4.09366,2442.8,2442.3,8.42604249]
["bitfinex","ETHUSD",1725410453784,4.09517,2441.9,2441.8,7.41]
["bitfinex","ETHUSD",1725410453985,4.09517,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1725410453986,8.19043,2441.9,2441.4,7.41]
["bitfinex","ETHUSD",1725410454230,8.18994,2442.1,2441.4,7.41]
["bitfinex","ETHUSD",1725410454521,8.18989,2442.1,2441.5,5.49721494]
["bitfinex","ETHUSD",1725410454730,4.09494,2442.1,2441.5,9.59296494]
["bitfinex","ETHUSD",1725410455015,4.09501,2442.0,2441.5,5.49721494]
["bitfinex","ETHUSD",1725410455331,4.09494,2442.1,2441.5,5.49721494]
["bitfinex","ETHUSD",1725410455332,4.09518,2441.9,2441.5,2.4658]
["bitfinex","ETHUSD",1725410456762,4.09542,2441.8,2441.4,7.41]
["bitfinex","ETHUSD",1725410456910,4.0955,2441.7,2441.3,2.4661]
["bitfinex","ETHUSD",1725410457229,4.0955,2441.7,2441.3,6.56227]
["bitfinex","ETHUSD",1725410457407,4.0955,2441.7,2441.3,2.4661]
["bitfinex","ETHUSD",1725410457609,4.09593,2441.5,2441.1,7.41]
["bitfinex","ETHUSD",1725410457859,4.09627,2441.3,2440.8,19.841164]
["bitfinex","ETHUSD",1725410458010,4.09627,2441.3,2440.8,0.121164]
["bitfinex","ETHUSD",1725410458011,4.09637,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410458212,4.09654,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410458419,6.39787,2441.5,2440.8,0.121164]
["bitfinex","ETHUSD",1725410458420,4.09684,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410458827,4.09658,2441.1,2440.8,0.121164]
["bitfinex","ETHUSD",1725410459710,4.09658,2441.1,2440.9,0.06907052]
["bitfinex","ETHUSD",1725410460552,0.42757399,2441.2,2440.9,0.06907052]
["bitfinex","ETHUSD",1725410461868,4.09668,2441.0,2440.9,0.06907052]
["bitfinex","ETHUSD",1725410462221,4.52393399,2441.2,2440.9,0.06907052]
["bitfinex","ETHUSD",1725410462673,0.42757399,2441.2,2440.9,0.06907052]
["bitfinex","ETHUSD",1725410463214,0.42757399,2441.2,2440.9,4.24770337]
["bitfinex","ETHUSD",1725410463414,0.42757399,2441.2,2441.0,4.09652]
["bitfinex","ETHUSD",1725410463644,0.42757399,2441.2,2441.0,4.77401874]
["bitfinex","ETHUSD",1725410463844,0.42757399,2441.2,2441.1,0.06964373]
["bitfinex","ETHUSD",1725410464384,0.42757399,2441.2,2441.1,4.16615373]
["bitfinex","ETHUSD",1725410464594,0.42757399,2441.2,2441.1,4.24807522]
["bitfinex","ETHUSD",1725410464758,0.42757399,2441.2,2441.1,4.16615373]
["bitfinex","ETHUSD",1725410465086,0.42757399,2441.2,2441.1,1.45516091]
["bitfinex","ETHUSD",1725410465257,0.42757399,2441.2,2441.1,0.06964373]
["bitfinex","ETHUSD",1725410468255,4.52391399,2441.2,2441.1,0.06964373]
["bitfinex","ETHUSD",1725410468462,8.62025399,2441.2,2441.1,0.06964373]
["bitfinex","ETHUSD",1725410468656,4.09676,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410469361,4.52402399,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410469561,5.21541639,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410469800,4.09669,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410470006,8.1935,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410470300,1.11896639,2441.2,2440.8,0.121164]
["bitfinex","ETHUSD",1725410470301,4.09684,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410470456,8.19368,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410470657,9.422706,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410473304,13.519546,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410473602,16.519546,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410473806,12.422706,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410474179,5.325866,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410474383,4.09684,2440.9,2440.8,0.18717736]
["bitfinex","ETHUSD",1725410474866,4.09684,2440.9,2440.8,0.18736437]
["bitfinex","ETHUSD",1725410474867,4.52445442,2440.9,2440.8,0.18736437]
["bitfinex","ETHUSD",1725410476466,8.62129442,2440.9,2440.8,0.18736437]
["bitfinex","ETHUSD",1725410476661,9.48342386,2440.9,2440.8,0.18736437]
["bitfinex","ETHUSD",1725410476889,9.48342386,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410477209,9.48342386,2440.9,2440.8,0.18730203]
["bitfinex","ETHUSD",1725410478876,5.38658386,2440.9,2440.8,0.18730203]
["bitfinex","ETHUSD",1725410479104,9.48342386,2440.9,2440.8,0.18730203]
["bitfinex","ETHUSD",1725410479980,0.42761442,2440.9,2440.8,0.18730203]
["bitfinex","ETHUSD",1725410480471,8.19256,2441.3,2440.8,4.28431203]
["bitfinex","ETHUSD",1725410480662,8.19256,2441.3,2440.8,4.3662439]
["bitfinex","ETHUSD",1725410480663,0.42760274,2441.0,2440.8,4.3662439]
["bitfinex","ETHUSD",1725410480859,4.09626,2441.3,2440.8,5.36125142]
["bitfinex","ETHUSD",1725410481296,0.42762503,2441.2,2440.8,5.36125142]
["bitfinex","ETHUSD",1725410482296,0.42762503,2441.2,2440.8,9.45807142]
["bitfinex","ETHUSD",1725410482499,0.42762503,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1725410482899,0.42762503,2441.2,2441.1,6.39121]
["bitfinex","ETHUSD",1725410483099,0.42762503,2441.2,2441.1,7.04508735]
["bitfinex","ETHUSD",1725410483295,0.42762503,2441.2,2441.1,3.09608863]
["bitfinex","ETHUSD",1725410483553,0.42762503,2441.2,2441.1,3.01416691]
["bitfinex","ETHUSD",1725410483747,0.42762503,2441.2,2441.1,2.36028956]
["bitfinex","ETHUSD",1725410484037,4.09602,2441.4,2441.1,2.36028956]
["bitfinex","ETHUSD",1725410485749,0.42761097,2441.6,2441.2,0.08192056]
["bitfinex","ETHUSD",1725410486103,0.42761097,2441.6,2441.3,8.19216]
["bitfinex","ETHUSD",1725410486255,0.42761097,2441.6,2441.3,8.19215]
["bitfinex","ETHUSD",1725410486438,4.09544,2441.8,2441.4,0.14717389]
["bitfinex","ETHUSD",1725410487042,4.09559,2441.7,2441.4,0.14717389]
["bitfinex","ETHUSD",1725410487253,4.09559,2441.7,2441.4,0.06526555]
["bitfinex","ETHUSD",1725410487564,4.09559,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725410487858,4.09559,2441.7,2441.5,0.06267846]
["bitfinex","ETHUSD",1725410488062,4.09559,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725410488261,4.09559,2441.7,2441.6,0.06267846]
["bitfinex","ETHUSD",1725410488487,4.09559,2441.7,2441.3,0.0819089]
["bitfinex","ETHUSD",1725410488613,4.09559,2441.7,2441.6,0.06267846]
["bitfinex","ETHUSD",1725410488814,4.09559,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725410489014,4.09569,2441.6,2441.1,2.2947]
["bitfinex","ETHUSD",1725410489317,4.09613,2441.4,2441.1,2.2947]
["bitfinex","ETHUSD",1725410489545,4.09616,2441.4,2441.1,2.2947]
["bitfinex","ETHUSD",1725410489831,4.09616,2441.4,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410490683,4.09588,2441.5,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410491774,4.09564,2441.7,2441.2,0.70802753]
["bitfinex","ETHUSD",1725410491775,4.09567,2441.6,2441.2,0.70802753]
["bitfinex","ETHUSD",1725410492748,4.096,2441.5,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410492935,8.19143,2441.6,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410493142,4.09567,2441.6,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410493481,4.09558,2441.7,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410493640,4.09575,2441.6,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410493840,4.09558,2441.7,2441.2,4.15895866]
["bitfinex","ETHUSD",1725410493841,8.19124,2441.7,2441.2,4.15895866]
["bitfinex","ETHUSD",1725410494364,4.09558,2441.7,2441.2,4.15895866]
["bitfinex","ETHUSD",1725410494879,4.09558,2441.7,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410495095,4.09572,2441.6,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410495579,4.09585,2441.5,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410496478,4.09611,2441.4,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410496650,4.09617,2441.3,2441.2,0.06262866]
["bitfinex","ETHUSD",1725410497051,4.09617,2441.3,2440.9,2.2932]
["bitfinex","ETHUSD",1725410497271,4.09611,2441.4,2441.2,0.06232983]
["bitfinex","ETHUSD",1725410497582,4.09611,2441.4,2441.3,0.06232983]
["bitfinex","ETHUSD",1725410497784,4.09611,2441.4,2440.9,6.39004]
["bitfinex","ETHUSD",1725410498076,4.09611,2441.4,2441.3,0.06232983]
["bitfinex","ETHUSD",1725410498286,2.2797,2441.7,2440.9,2.2932]
["bitfinex","ETHUSD",1725410498287,4.09626,2441.3,2440.9,2.2932]
["bitfinex","ETHUSD",1725410499146,4.09602,2441.4,2440.9,10.48676]
["bitfinex","ETHUSD",1725410499353,4.09574,2441.6,2441.2,2.3544]
["bitfinex","ETHUSD",1725410499589,4.09548,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1725410499744,4.09552,2441.7,2441.2,6.45061]
["bitfinex","ETHUSD",1725410500279,4.09552,2441.7,2441.2,10.54688]
["bitfinex","ETHUSD",1725410500483,4.09552,2441.7,2441.2,6.45061]
["bitfinex","ETHUSD",1725410501194,4.52230208,2442.2,2441.4,4.09593]
["bitfinex","ETHUSD",1725410501195,4.09493,2442.1,2441.4,4.09593]
["bitfinex","ETHUSD",1725410501387,4.09525,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1725410502656,4.09534,2441.8,2441.3,11.50601]
["bitfinex","ETHUSD",1725410502855,8.19111,2441.7,2441.3,7.41]
["bitfinex","ETHUSD",1725410503153,4.09551,2441.7,2441.3,11.50617]
["bitfinex","ETHUSD",1725410504748,4.09551,2441.7,2441.4,0.06246678]
["bitfinex","ETHUSD",1725410505268,4.09568,2441.6,2441.4,0.06246678]
["bitfinex","ETHUSD",1725410506009,4.09568,2441.6,2441.5,0.06216799]
["bitfinex","ETHUSD",1725410506215,4.09553,2441.7,2441.5,0.06216799]
["bitfinex","ETHUSD",1725410506377,4.09553,2441.7,2441.2,6.45071]
["bitfinex","ETHUSD",1725410506593,4.09553,2441.7,2441.2,9.477421]
["bitfinex","ETHUSD",1725410507579,4.09571,2441.6,2441.0,23.81666]
["bitfinex","ETHUSD",1725410507780,4.09602,2441.4,2441.0,23.81666]
["bitfinex","ETHUSD",1725410508176,4.09586,2441.5,2441.0,23.81666]
["bitfinex","ETHUSD",1725410509561,4.09602,2441.4,2441.0,23.81666]
["bitfinex","ETHUSD",1725410509811,4.09602,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1725410510311,4.09583,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1725410510885,4.09584,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725410511512,4.09584,2441.5,2440.9,6.54989]
["bitfinex","ETHUSD",1725410511513,4.09584,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1725410512989,4.09579,2441.6,2440.9,2.4531]
["bitfinex","ETHUSD",1725410513196,4.09654,2441.1,2440.9,2.4531]
["bitfinex","ETHUSD",1725410513411,4.0967,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410514326,8.60335,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410514630,8.19368,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410517285,4.09684,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410518618,4.09669,2441.0,2440.8,0.121164]
["bitfinex","ETHUSD",1725410519961,4.09669,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410520101,9.012864,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410520302,8.19353,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410520726,10.59463,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410521449,4.09669,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410522507,4.09609,2441.4,2440.9,6.45348268]
["bitfinex","ETHUSD",1725410522723,4.09579,2441.6,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410522724,4.09647,2441.2,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410522923,4.09668,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410524905,4.09652,2441.1,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410525361,4.09638,2441.2,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410525503,8.19285,2441.2,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410525707,4.915665,2441.2,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410525953,4.09609,2441.4,2440.9,2.40365268]
["bitfinex","ETHUSD",1725410526150,3.0,2441.3,2440.9,2.40365268]
["bitfinex","ETHUSD",1725410527005,4.09637,2441.2,2440.9,2.40365268]
["bitfinex","ETHUSD",1725410527453,4.09637,2441.2,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410527668,3.0,2441.3,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410527669,4.09668,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410527815,8.19336,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410533372,12.29004,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410533587,33.96013162,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410533740,35.51605327,2441.0,2440.9,0.05895268]
["bitfinex","ETHUSD",1725410533932,18.85146,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410534165,38.626262,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410534538,38.290471,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410535479,36.825566,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410538768,32.60633381,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410538981,22.15876623,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410539302,19.69466623,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410539439,15.71812781,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410540281,19.10906081,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410540838,23.20590081,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410541240,25.63260081,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410541478,21.53576081,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410541867,24.43403235,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410542677,28.53087235,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410543449,29.02447135,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410544245,33.12131135,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410544446,33.67131135,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410544690,29.57447135,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410545556,34.183634,2440.9,2440.8,0.121164]
["bitfinex","ETHUSD",1725410545756,4.09869,2439.8,2439.7,2.313]
["bitfinex","ETHUSD",1725410545969,8.19738,2439.8,2439.7,2.3687434]
["bitfinex","ETHUSD",1725410547193,8.19738,2439.8,2439.7,0.0557434]
["bitfinex","ETHUSD",1725410547383,8.1984,2439.5,2439.4,2.3051]
["bitfinex","ETHUSD",1725410547782,4.0997,2439.2,2439.1,7.41]
["bitfinex","ETHUSD",1725410547988,8.19955,2439.2,2438.7,19.72]
["bitfinex","ETHUSD",1725410548182,4.09988,2439.1,2438.7,19.72]
["bitfinex","ETHUSD",1725410548382,4.09988,2439.1,2438.8,2.3051]
["bitfinex","ETHUSD",1725410548583,4.0997,2439.2,2438.8,4.50761]
["bitfinex","ETHUSD",1725410548911,4.0995,2439.4,2438.9,2.3051]
["bitfinex","ETHUSD",1725410549074,4.0995,2439.4,2438.9,2.38709336]
["bitfinex","ETHUSD",1725410549274,8.199,2439.4,2438.9,2.3051]
["bitfinex","ETHUSD",1725410549505,4.0995,2439.4,2438.9,2.3051]
["bitfinex","ETHUSD",1725410549772,8.19891,2439.4,2439.1,2.4598]
["bitfinex","ETHUSD",1725410550179,4.09945,2439.4,2439.2,0.05622958]
["bitfinex","ETHUSD",1725410550388,3.819738,2439.8,2439.2,0.05622958]
["bitfinex","ETHUSD",1725410550609,4.09931,2439.5,2439.2,0.05622958]
["bitfinex","ETHUSD",1725410550995,3.0,2439.7,2439.3,2.32]
["bitfinex","ETHUSD",1725410551186,7.09887,2439.7,2439.3,3.38577435]
["bitfinex","ETHUSD",1725410551392,7.09887,2439.7,2439.4,0.05660367]
["bitfinex","ETHUSD",1725410551707,4.0992,2439.5,2439.4,0.05660367]
["bitfinex","ETHUSD",1725410552221,8.1984,2439.5,2439.4,0.05660367]
["bitfinex","ETHUSD",1725410553274,4.09966,2439.3,2439.1,2.2753]
["bitfinex","ETHUSD",1725410553620,4.0997,2439.2,2439.1,2.2753]
["bitfinex","ETHUSD",1725410553864,4.09966,2439.3,2439.1,2.2753]
["bitfinex","ETHUSD",1725410554214,4.09937,2439.4,2439.1,2.2753]
["bitfinex","ETHUSD",1725410554527,4.09937,2439.4,2439.1,2.50283]
["bitfinex","ETHUSD",1725410554712,4.09907,2439.6,2439.1,2.50283]
["bitfinex","ETHUSD",1725410555152,4.09907,2439.6,2439.1,4.32739]
["bitfinex","ETHUSD",1725410555312,7.52672088,2439.7,2439.2,2.824739]
["bitfinex","ETHUSD",1725410555510,7.09903,2439.7,2439.3,2.392]
["bitfinex","ETHUSD",1725410555711,3.0,2439.7,2439.3,6.49143]
["bitfinex","ETHUSD",1725410555954,7.0987,2439.8,2439.3,6.49143]
["bitfinex","ETHUSD",1725410556320,4.09894,2439.7,2439.3,2.392]
["bitfinex","ETHUSD",1725410556857,4.09921,2439.5,2439.3,2.392]
["bitfinex","ETHUSD",1725410557057,4.09921,2439.5,2439.2,0.432739]
["bitfinex","ETHUSD",1725410557246,4.09944,2439.4,2439.1,9.7252]
["bitfinex","ETHUSD",1725410557455,8.1989,2439.4,2439.1,9.7252]
["bitfinex","ETHUSD",1725410557670,4.09954,2439.3,2439.1,9.7252]
["bitfinex","ETHUSD",1725410557856,4.09954,2439.3,2439.1,2.3152]
["bitfinex","ETHUSD",1725410558579,4.0997,2439.2,2439.1,2.3152]
["bitfinex","ETHUSD",1725410560162,4.09959,2439.3,2439.1,2.3152]
["bitfinex","ETHUSD",1725410560352,4.0997,2439.2,2439.1,2.3152]
["bitfinex","ETHUSD",1725410560976,8.19894,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410561139,4.09944,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410562104,8.19891,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410562384,8.19892,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410562688,8.19891,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410563059,4.09953,2439.3,2439.1,2.3152]
["bitfinex","ETHUSD",1725410564065,4.09944,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410564745,8.19893,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410565161,8.19891,2439.4,2439.1,2.3152]
["bitfinex","ETHUSD",1725410565407,4.09913,2439.6,2439.1,7.0566]
["bitfinex","ETHUSD",1725410565890,4.1002,2438.9,2438.8,2.4652]
["bitfinex","ETHUSD",1725410566203,4.10007,2439.0,2438.8,2.4652]
["bitfinex","ETHUSD",1725410566407,6.35680571,2439.6,2438.8,2.4652]
["bitfinex","ETHUSD",1725410566408,4.0997,2439.2,2438.8,2.4652]
["bitfinex","ETHUSD",1725410566768,4.1005,2438.8,2438.5,2.2762]
["bitfinex","ETHUSD",1725410566977,4.10056,2438.7,2438.5,2.2762]
["bitfinex","ETHUSD",1725410567179,4.67409977,2439.5,2438.5,2.2762]
["bitfinex","ETHUSD",1725410567180,6.35014,2439.3,2438.5,2.2762]
["bitfinex","ETHUSD",1725410567380,4.1007,2438.7,2438.5,2.2762]
["bitfinex","ETHUSD",1725410567620,8.2014,2438.7,2438.5,2.2762]
["bitfinex","ETHUSD",1725410568074,4.10071,2438.6,2438.5,2.2762]
["bitfinex","ETHUSD",1725410570270,8.20095,2438.8,2438.5,2.2762]
["bitfinex","ETHUSD",1725410570486,4.10017,2439.0,2438.5,2.5159364]
["bitfinex","ETHUSD",1725410570772,4.10017,2439.0,2438.5,6.6168064]
["bitfinex","ETHUSD",1725410571108,4.10014,2439.0,2438.5,4.3405264]
["bitfinex","ETHUSD",1725410571310,4.09924,2439.5,2438.9,6.5264]
["bitfinex","ETHUSD",1725410571460,4.09924,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1725410571663,4.09924,2439.5,2439.0,2.447]
["bitfinex","ETHUSD",1725410571906,4.09924,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1725410572081,0.10242123,2439.1,2439.0,6.54703]
["bitfinex","ETHUSD",1725410572409,0.10242123,2439.1,2439.0,7.677007]
["bitfinex","ETHUSD",1725410572656,0.10242123,2439.1,2439.0,11.85903268]
["bitfinex","ETHUSD",1725410572771,0.10242123,2439.1,2439.0,11.777047]
["bitfinex","ETHUSD",1725410573969,0.10242123,2439.1,2439.0,7.677007]
["bitfinex","ETHUSD",1725410574279,0.10242123,2439.1,2439.0,3.576977]
["bitfinex","ETHUSD",1725410574499,0.10242123,2439.1,2439.0,2.447]
["bitfinex","ETHUSD",1725410574680,0.10242123,2439.1,2439.0,6.54704]
["bitfinex","ETHUSD",1725410576013,0.10242123,2439.1,2439.0,2.447]
["bitfinex","ETHUSD",1725410576564,0.10242123,2439.1,2439.0,6.54704]
["bitfinex","ETHUSD",1725410578632,0.10242123,2439.1,2439.0,10.64708]
["bitfinex","ETHUSD",1725410578870,0.10242123,2439.1,2439.0,11.777052]
["bitfinex","ETHUSD",1725410581579,0.10242123,2439.1,2439.0,18.877092]
["bitfinex","ETHUSD",1725410581872,0.00199342,2439.1,2439.0,19.427092]
["bitfinex","ETHUSD",1725410582229,4.09846,2440.0,2439.5,2.2821]
["bitfinex","ETHUSD",1725410582735,4.09854,2439.9,2439.5,2.2821]
["bitfinex","ETHUSD",1725410582929,4.09898,2439.7,2439.3,7.41]
["bitfinex","ETHUSD",1725410583129,4.09919,2439.6,2439.3,7.41]
["bitfinex","ETHUSD",1725410583335,4.0992,2439.5,2439.3,7.41]
["bitfinex","ETHUSD",1725410583646,4.0992,2439.5,2439.0,16.40994]
["bitfinex","ETHUSD",1725410583844,4.0992,2439.5,2439.0,12.31]
["bitfinex","ETHUSD",1725410583845,4.09941,2439.4,2439.0,12.31]
["bitfinex","ETHUSD",1725410584829,4.09967,2439.3,2439.0,12.31]
["bitfinex","ETHUSD",1725410585035,4.09954,2439.3,2439.0,12.31]
["bitfinex","ETHUSD",1725410585233,4.09972,2439.2,2439.0,12.31]
["bitfinex","ETHUSD",1725410585767,4.09946,2439.4,2439.0,12.31]
["bitfinex","ETHUSD",1725410585768,4.09955,2439.3,2439.0,12.31]
["bitfinex","ETHUSD",1725410586426,4.09979,2439.2,2439.0,12.31]
["bitfinex","ETHUSD",1725410586731,4.09987,2439.1,2438.7,6.38828]
["bitfinex","ETHUSD",1725410587237,4.09987,2439.1,2438.7,8.20216064]
["bitfinex","ETHUSD",1725410588450,8.20019,2439.0,2438.6,7.41]
["bitfinex","ETHUSD",1725410588796,4.10052,2438.8,2438.6,7.41]
["bitfinex","ETHUSD",1725410588930,4.10054,2438.7,2438.6,7.41]
["bitfinex","ETHUSD",1725410589380,4.10037,2438.8,2438.3,4.222254]
["bitfinex","ETHUSD",1725410589538,4.10054,2438.7,2438.4,0.08201044]
["bitfinex","ETHUSD",1725410590280,4.10037,2438.8,2438.3,6.3654562]
["bitfinex","ETHUSD",1725410590581,4.10037,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1725410591265,4.10037,2438.8,2438.3,6.3655662]
["bitfinex","ETHUSD",1725410591513,8.20083,2438.8,2438.3,6.3655662]
["bitfinex","ETHUSD",1725410591651,4.10037,2438.8,2438.3,6.3655662]
["bitfinex","ETHUSD",1725410592738,4.10037,2438.8,2438.3,0.121164]
["bitfinex","ETHUSD",1725410592739,4.10065,2438.7,2438.3,0.121164]
["bitfinex","ETHUSD",1725410593436,4.10072,2438.6,2438.3,0.121164]
["bitfinex","ETHUSD",1725410593884,4.10104,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410594085,8.612184,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410595273,4.10104,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410595677,8.20208,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410599118,4.10104,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410599475,8.20208,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410599679,12.30312,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410599884,9.669182,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410600329,16.243522,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410600484,23.344562,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410601076,27.895822,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410601316,29.00057196,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410601739,27.895822,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410601913,23.344562,2438.4,2438.3,0.121164]
["bitfinex","ETHUSD",1725410602284,4.10317,2437.2,2436.9,2.3849]
["bitfinex","ETHUSD",1725410602516,4.10331,2437.1,2436.9,2.3849]
["bitfinex","ETHUSD",1725410602716,4.10331,2437.1,2436.8,0.4113]
["bitfinex","ETHUSD",1725410602941,4.10308,2437.2,2436.8,1.00762]
["bitfinex","ETHUSD",1725410603136,4.1035,2437.0,2436.8,1.00762]
["bitfinex","ETHUSD",1725410603294,4.1035,2437.0,2436.7,9.6649]
["bitfinex","ETHUSD",1725410603704,4.10366,2436.9,2436.7,9.6649]
["bitfinex","ETHUSD",1725410604050,4.10369,2436.9,2436.7,7.41]
["bitfinex","ETHUSD",1725410604231,4.1035,2437.0,2436.7,7.41]
["bitfinex","ETHUSD",1725410604551,8.20631,2437.2,2436.8,2.4731]
["bitfinex","ETHUSD",1725410604859,5.3544,2438.0,2437.1,2.4731]
["bitfinex","ETHUSD",1725410604998,4.103,2437.3,2436.8,8.427064]
["bitfinex","ETHUSD",1725410605346,4.10339,2437.1,2436.8,2.4731]
["bitfinex","ETHUSD",1725410605801,4.10337,2437.1,2436.8,2.4731]
["bitfinex","ETHUSD",1725410606197,4.10332,2437.1,2436.8,2.4731]
["bitfinex","ETHUSD",1725410606938,4.10307,2437.2,2436.8,2.4731]
["bitfinex","ETHUSD",1725410607142,4.10326,2437.1,2436.8,2.4731]
["bitfinex","ETHUSD",1725410607342,4.62695112,2437.1,2436.7,7.41]
["bitfinex","ETHUSD",1725410607507,4.10347,2437.0,2436.7,7.41]
["bitfinex","ETHUSD",1725410607701,4.10326,2437.1,2436.7,7.41]
["bitfinex","ETHUSD",1725410608219,4.10183,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1725410608457,4.10181,2438.0,2437.6,2.3263]
["bitfinex","ETHUSD",1725410608865,8.20297,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725410609155,4.10158,2438.1,2437.6,6.42869]
["bitfinex","ETHUSD",1725410609729,4.10147,2438.2,2437.6,6.42869]
["bitfinex","ETHUSD",1725410609920,4.10147,2438.2,2437.6,2.3263]
["bitfinex","ETHUSD",1725410610120,4.10183,2438.0,2437.6,2.3263]
["bitfinex","ETHUSD",1725410610660,8.20366,2438.0,2437.6,2.3263]
["bitfinex","ETHUSD",1725410610841,4.10183,2438.0,2437.6,2.3263]
["bitfinex","ETHUSD",1725410611053,8.20364,2438.0,2437.6,2.3263]
["bitfinex","ETHUSD",1725410611216,4.1019,2437.9,2437.6,2.3263]
["bitfinex","ETHUSD",1725410611411,4.1019,2437.9,2437.3,6.57197]
["bitfinex","ETHUSD",1725410611756,4.1019,2437.9,2437.3,7.9753628]
["bitfinex","ETHUSD",1725410612065,4.10206,2437.8,2437.3,7.9753628]
["bitfinex","ETHUSD",1725410612353,4.10206,2437.8,2437.3,12.0781828]
["bitfinex","ETHUSD",1725410612556,4.10206,2437.8,2437.3,7.9753628]
["bitfinex","ETHUSD",1725410612861,4.10206,2437.8,2437.3,12.0781728]
["bitfinex","ETHUSD",1725410613014,4.10206,2437.8,2437.3,7.9753628]
["bitfinex","ETHUSD",1725410613220,4.10181,2438.0,2437.4,4.90017628]
["bitfinex","ETHUSD",1725410613419,4.10197,2437.9,2437.4,4.90017628]
["bitfinex","ETHUSD",1725410613658,4.10207,2437.8,2437.4,0.79753628]
["bitfinex","ETHUSD",1725410613873,4.10227,2437.7,2437.3,2.4692]
["bitfinex","ETHUSD",1725410614037,4.10252,2437.6,2437.3,2.4692]
["bitfinex","ETHUSD",1725410614569,4.10258,2437.5,2437.3,2.4692]
["bitfinex","ETHUSD",1725410614937,4.10277,2437.4,2437.1,7.41]
["bitfinex","ETHUSD",1725410615327,8.2056,2437.4,2437.1,7.41]
["bitfinex","ETHUSD",1725410615525,4.103,2437.3,2437.1,7.41]
["bitfinex","ETHUSD",1725410618677,4.10223,2437.7,2437.1,7.41]
["bitfinex","ETHUSD",1725410618833,4.10247,2437.6,2437.1,12.8229158]
["bitfinex","ETHUSD",1725410619032,4.10247,2437.6,2437.1,16.9260558]
["bitfinex","ETHUSD",1725410619641,4.10247,2437.6,2437.1,12.8229158]
["bitfinex","ETHUSD",1725410619844,4.10223,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725410620031,4.10223,2437.7,2437.1,5.4129158]
["bitfinex","ETHUSD",1725410620525,4.10247,2437.6,2437.1,5.4130358]
["bitfinex","ETHUSD",1725410621606,4.10259,2437.5,2437.1,1.3098258]
["bitfinex","ETHUSD",1725410621727,4.10234,2437.7,2437.0,2.3294]
["bitfinex","ETHUSD",1725410621930,4.1029,2437.3,2437.0,2.3294]
["bitfinex","ETHUSD",1725410623932,8.20528,2437.5,2437.0,2.41145849]
["bitfinex","ETHUSD",1725410624133,4.10275,2437.4,2437.0,5.82232613]
["bitfinex","ETHUSD",1725410624578,6.39449,2437.8,2437.1,4.1031]
["bitfinex","ETHUSD",1725410624579,4.10248,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1725410624778,4.10248,2437.6,2437.2,0.08204887]
["bitfinex","ETHUSD",1725410625074,4.10248,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1725410625393,4.10234,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1725410625394,4.10224,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1725410625692,4.10207,2437.8,2437.4,2.4606]
["bitfinex","ETHUSD",1725410625996,4.1025,2437.6,2437.2,2.4606]
["bitfinex","ETHUSD",1725410626289,4.10224,2437.7,2437.2,2.4606]
["bitfinex","ETHUSD",1725410626506,4.10224,2437.7,2437.3,1.90631585]
["bitfinex","ETHUSD",1725410626707,4.10207,2437.8,2437.3,9.36795381]
["bitfinex","ETHUSD",1725410627253,4.10195,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725410627598,4.10195,2437.9,2437.4,6.45193]
["bitfinex","ETHUSD",1725410627751,4.10195,2437.9,2437.4,7.62362038]
["bitfinex","ETHUSD",1725410628189,8.20335,2438.1,2437.5,7.46137796]
["bitfinex","ETHUSD",1725410628510,4.10167,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1725410628799,4.10167,2438.1,2437.4,3.52101038]
["bitfinex","ETHUSD",1725410628800,4.10105,2438.4,2437.9,6.56449]
["bitfinex","ETHUSD",1725410629168,4.10098,2438.5,2437.9,14.02512796]
["bitfinex","ETHUSD",1725410629314,4.10137,2438.3,2437.9,2.4627]
["bitfinex","ETHUSD",1725410630788,4.10115,2438.4,2437.9,7.5568788]
["bitfinex","ETHUSD",1725410630991,4.10115,2438.4,2438.0,0.08202171]
["bitfinex","ETHUSD",1725410631211,4.10115,2438.4,2437.9,7.5568688]
["bitfinex","ETHUSD",1725410632584,4.10099,2438.5,2438.0,0.08202165]
["bitfinex","ETHUSD",1725410633226,4.10106,2438.4,2438.0,0.08202165]
["bitfinex","ETHUSD",1725410633394,4.10106,2438.4,2438.0,1.18179549]
["bitfinex","ETHUSD",1725410635032,0.67539597,2444.4,2438.0,1.18179549]
["bitfinex","ETHUSD",1725410635033,4.09983,2439.2,2438.4,2.2848]
["bitfinex","ETHUSD",1725410635188,4.17854496,2439.9,2439.0,4.10003]
["bitfinex","ETHUSD",1725410635189,4.09943,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1725410635389,4.52901696,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1725410635726,4.09943,2439.4,2438.9,5.64365796]
["bitfinex","ETHUSD",1725410636583,4.09943,2439.4,2438.9,6.38498]
["bitfinex","ETHUSD",1725410637215,8.19895,2439.4,2438.9,2.2848]
["bitfinex","ETHUSD",1725410637629,8.19891,2439.4,2438.9,2.2848]
["bitfinex","ETHUSD",1725410637824,4.0998,2439.2,2438.9,2.2848]
["bitfinex","ETHUSD",1725410638999,8.19966,2439.2,2438.9,2.2848]
["bitfinex","ETHUSD",1725410639195,4.10004,2439.0,2438.6,2.4579]
["bitfinex","ETHUSD",1725410640448,4.10004,2439.0,2438.3,2.3087]
["bitfinex","ETHUSD",1725410640449,4.10069,2438.7,2438.3,2.3087]
["bitfinex","ETHUSD",1725410640599,4.10104,2438.4,2437.9,9.76943796]
["bitfinex","ETHUSD",1725410640925,4.10091,2438.5,2437.9,13.87119796]
["bitfinex","ETHUSD",1725410641305,4.10125,2438.3,2437.9,5.66755796]
["bitfinex","ETHUSD",1725410641605,4.10125,2438.3,2437.9,9.76943796]
["bitfinex","ETHUSD",1725410641788,4.10091,2438.5,2437.9,9.76943796]
["bitfinex","ETHUSD",1725410641990,4.10091,2438.5,2437.9,11.93872176]
["bitfinex","ETHUSD",1725410642424,4.10042,2438.8,2437.9,7.83684176]
["bitfinex","ETHUSD",1725410642592,4.1013,2438.3,2437.9,5.66755796]
["bitfinex","ETHUSD",1725410643888,4.10118,2438.4,2437.9,9.76942796]
["bitfinex","ETHUSD",1725410644739,4.10095,2438.5,2437.9,9.76934796]
["bitfinex","ETHUSD",1725410645034,4.10095,2438.5,2438.0,1.7179348]
["bitfinex","ETHUSD",1725410645221,4.10114,2438.4,2438.0,1.7179348]
["bitfinex","ETHUSD",1725410645588,4.10095,2438.5,2438.0,1.7179348]
["bitfinex","ETHUSD",1725410646147,8.20193,2438.5,2438.0,1.7179348]
["bitfinex","ETHUSD",1725410646427,4.10109,2438.4,2438.0,1.7179348]
["bitfinex","ETHUSD",1725410646632,8.20253,2438.3,2437.9,2.3087]
["bitfinex","ETHUSD",1725410646815,6.56363,2438.6,2437.9,2.3087]
["bitfinex","ETHUSD",1725410647015,4.10153,2438.2,2437.8,7.41]
["bitfinex","ETHUSD",1725410647221,4.10153,2438.2,2437.7,5.66735796]
["bitfinex","ETHUSD",1725410647423,4.10159,2438.1,2437.7,5.66735796]
["bitfinex","ETHUSD",1725410647740,4.10205,2437.9,2437.5,9.7185]
["bitfinex","ETHUSD",1725410647884,4.10139,2438.2,2437.7,7.46106796]
["bitfinex","ETHUSD",1725410648085,4.10132,2438.3,2437.8,6.49258045]
["bitfinex","ETHUSD",1725410648730,4.101,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1725410648889,8.20199,2438.5,2438.0,0.08202093]
["bitfinex","ETHUSD",1725410649095,4.10099,2438.5,2437.9,7.46064796]
["bitfinex","ETHUSD",1725410649522,4.10114,2438.4,2437.9,7.46064796]
["bitfinex","ETHUSD",1725410649726,4.10124,2438.3,2437.8,2.3085]
["bitfinex","ETHUSD",1725410650033,4.10124,2438.3,2437.8,6.41052]
["bitfinex","ETHUSD",1725410650235,4.10124,2438.3,2437.9,1.3871468]
["bitfinex","ETHUSD",1725410650436,4.10099,2438.5,2437.9,5.4889968]
["bitfinex","ETHUSD",1725410650595,4.10106,2438.4,2437.9,5.4889968]
["bitfinex","ETHUSD",1725410650788,4.10099,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1725410650994,8.20121,2438.7,2438.2,6.42482]
["bitfinex","ETHUSD",1725410651309,0.42964328,2438.6,2438.2,6.42482]
["bitfinex","ETHUSD",1725410651630,0.42964328,2438.6,2438.2,2.3235]
["bitfinex","ETHUSD",1725410651837,4.53038328,2438.6,2438.2,2.3235]
["bitfinex","ETHUSD",1725410652204,4.10089,2438.5,2438.2,2.3235]
["bitfinex","ETHUSD",1725410652528,0.42964328,2438.6,2438.2,2.3235]
["bitfinex","ETHUSD",1725410652740,0.42964328,2438.6,2438.2,7.067261]
["bitfinex","ETHUSD",1725410652938,0.42964328,2438.6,2438.2,2.965991]
["bitfinex","ETHUSD",1725410653110,0.42964328,2438.6,2438.3,0.08201507]
["bitfinex","ETHUSD",1725410653650,0.42964328,2438.6,2438.2,2.965991]
["bitfinex","ETHUSD",1725410654146,0.42964328,2438.6,2438.2,0.642491]
["bitfinex","ETHUSD",1725410654147,15.66248796,2438.3,2438.2,0.642491]
["bitfinex","ETHUSD",1725410654442,4.10133,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1725410654623,8.20261,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1725410654792,4.10146,2438.2,2437.6,4.10224]
["bitfinex","ETHUSD",1725410654989,4.10155,2438.1,2437.7,0.657024]
["bitfinex","ETHUSD",1725410655436,4.10155,2438.1,2437.6,4.10224]
["bitfinex","ETHUSD",1725410656219,4.10155,2438.1,2437.5,2.468]
["bitfinex","ETHUSD",1725410656415,4.10143,2438.2,2437.5,6.57047]
["bitfinex","ETHUSD",1725410656617,4.10131,2438.3,2437.7,8.20423]
["bitfinex","ETHUSD",1725410656832,4.1013,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1725410657039,4.10098,2438.5,2437.9,2.3762]
["bitfinex","ETHUSD",1725410657230,4.53068787,2438.4,2437.9,2.3762]
["bitfinex","ETHUSD",1725410657608,4.10122,2438.3,2437.9,2.3762]
["bitfinex","ETHUSD",1725410657803,7.45926796,2438.8,2437.6,4.10227]
["bitfinex","ETHUSD",1725410657804,4.10164,2438.1,2437.6,2.2783]
["bitfinex","ETHUSD",1725410658266,4.10132,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1725410659009,4.10132,2438.3,2437.6,2.916372]
["bitfinex","ETHUSD",1725410659010,8.20198,2438.5,2437.9,4.10189]
["bitfinex","ETHUSD",1725410659291,4.10122,2438.3,2437.7,8.20412]
["bitfinex","ETHUSD",1725410659401,4.10099,2438.5,2437.8,1.1940783]
["bitfinex","ETHUSD",1725410659606,4.10105,2438.4,2437.9,4.10172]
["bitfinex","ETHUSD",1725410659850,4.10105,2438.4,2437.8,4.10189]
["bitfinex","ETHUSD",1725410660054,4.10105,2438.4,2437.7,4.10222]
["bitfinex","ETHUSD",1725410660055,4.10149,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1725410661027,8.20298,2438.2,2437.6,7.018662]
["bitfinex","ETHUSD",1725410661225,4.10149,2438.2,2437.6,7.018662]
["bitfinex","ETHUSD",1725410661467,4.10149,2438.2,2437.6,6.38059]
["bitfinex","ETHUSD",1725410661956,4.10149,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725410662126,8.203,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725410662324,4.10149,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725410662637,4.10148,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725410662840,4.10148,2438.2,2437.7,9.252525]
["bitfinex","ETHUSD",1725410663051,8.20295,2438.2,2437.7,5.150395]
["bitfinex","ETHUSD",1725410663368,4.10147,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1725410663735,8.20227,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1725410664297,8.20227,2438.4,2437.7,5.150395]
["bitfinex","ETHUSD",1725410664298,4.1011,2438.4,2438.0,2.2856]
["bitfinex","ETHUSD",1725410664473,4.10093,2438.5,2438.0,7.43614]
["bitfinex","ETHUSD",1725410664671,4.10107,2438.4,2438.0,7.43614]
["bitfinex","ETHUSD",1725410664824,4.10088,2438.5,2438.0,7.43614]
["bitfinex","ETHUSD",1725410665025,4.10105,2438.4,2438.0,7.43614]
["bitfinex","ETHUSD",1725410665649,4.10105,2438.4,2438.0,6.38722]
["bitfinex","ETHUSD",1725410666178,0.4296748,2438.9,2438.7,4.10038]
["bitfinex","ETHUSD",1725410666323,4.09964,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725410666524,4.09964,2439.3,2438.7,10.62434]
["bitfinex","ETHUSD",1725410666769,8.9315931,2439.3,2438.7,6.52388]
["bitfinex","ETHUSD",1725410666940,4.09973,2439.2,2438.7,6.52388]
["bitfinex","ETHUSD",1725410667139,4.8319431,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1725410667140,4.09964,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1725410667375,4.09963,2439.3,2438.7,10.62434]
["bitfinex","ETHUSD",1725410667583,4.09963,2439.3,2438.7,7.9222098]
["bitfinex","ETHUSD",1725410667730,4.09963,2439.3,2438.8,0.08199556]
["bitfinex","ETHUSD",1725410667930,4.0993,2439.5,2438.8,4.10028]
["bitfinex","ETHUSD",1725410668131,4.09952,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1725410668572,4.09952,2439.4,2438.7,12.0226398]
["bitfinex","ETHUSD",1725410668774,4.09952,2439.4,2438.7,7.9222098]
["bitfinex","ETHUSD",1725410668962,4.09956,2439.3,2438.7,7.9222098]
["bitfinex","ETHUSD",1725410669159,4.0998,2439.2,2438.7,2.4235]
["bitfinex","ETHUSD",1725410669776,4.09956,2439.3,2438.7,6.52402]
["bitfinex","ETHUSD",1725410669935,4.09956,2439.3,2438.7,10.62454]
["bitfinex","ETHUSD",1725410670131,0.42967276,2439.6,2439.3,6.37353]
["bitfinex","ETHUSD",1725410670385,0.42967276,2439.6,2439.4,3.35885796]
["bitfinex","ETHUSD",1725410670688,4.09862,2439.9,2439.4,0.9732358]
["bitfinex","ETHUSD",1725410671095,4.09862,2439.9,2439.4,5.0725758]
["bitfinex","ETHUSD",1725410671297,0.42970599,2440.0,2439.5,0.08197063]
["bitfinex","ETHUSD",1725410671467,0.42970599,2440.0,2439.4,8.43143376]
["bitfinex","ETHUSD",1725410671784,4.52816599,2440.0,2439.4,8.43143376]
["bitfinex","ETHUSD",1725410671997,4.52816599,2440.0,2439.4,4.33209376]
["bitfinex","ETHUSD",1725410672144,4.09857,2439.9,2439.4,4.33209376]
["bitfinex","ETHUSD",1725410672346,4.09857,2439.9,2439.3,2.2741]
["bitfinex","ETHUSD",1725410672698,4.09857,2439.9,2439.1,4.09977]
["bitfinex","ETHUSD",1725410672699,4.09887,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1725410672850,4.09887,2439.7,2439.0,10.76885796]
["bitfinex","ETHUSD",1725410673193,4.09887,2439.7,2439.0,14.86885796]
["bitfinex","ETHUSD",1725410673194,4.0992,2439.5,2439.0,14.86885796]
["bitfinex","ETHUSD",1725410673489,3.0,2440.2,2438.5,0.4113]
["bitfinex","ETHUSD",1725410673490,4.09805,2440.2,2439.4,3.35885796]
["bitfinex","ETHUSD",1725410673694,4.09805,2440.2,2439.6,3.35885796]
["bitfinex","ETHUSD",1725410673993,4.09805,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725410675066,4.09775,2440.4,2439.8,4.09866]
["bitfinex","ETHUSD",1725410675267,3.0,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1725410675595,4.09775,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1725410675752,4.0979,2440.3,2439.7,4.09875]
["bitfinex","ETHUSD",1725410677452,4.0979,2440.3,2439.7,8.19751]
["bitfinex","ETHUSD",1725410677657,4.09802,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1725410679771,4.09802,2440.2,2439.7,8.19751]
["bitfinex","ETHUSD",1725410679988,4.09775,2440.4,2439.8,7.6816368]
["bitfinex","ETHUSD",1725410680296,4.09786,2440.3,2439.8,2.4274]
["bitfinex","ETHUSD",1725410681599,4.09802,2440.2,2439.8,2.4274]
["bitfinex","ETHUSD",1725410682290,8.19613,2440.2,2439.8,2.4274]
["bitfinex","ETHUSD",1725410682518,4.0989,2439.7,2439.5,9.8181]
["bitfinex","ETHUSD",1725410682809,4.0986,2439.9,2439.3,2.4081]
["bitfinex","ETHUSD",1725410682810,4.50892,2439.6,2439.3,2.4081]
["bitfinex","ETHUSD",1725410683098,4.09906,2439.6,2439.3,2.4081]
["bitfinex","ETHUSD",1725410683311,4.09921,2439.5,2439.2,12.31]
["bitfinex","ETHUSD",1725410683520,4.09953,2439.3,2439.2,12.31]
["bitfinex","ETHUSD",1725410683720,4.09984,2439.2,2438.9,2.4081]
["bitfinex","ETHUSD",1725410684016,4.09953,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410684185,8.19916,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410684389,4.09953,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410685433,4.09979,2439.2,2438.9,2.4081]
["bitfinex","ETHUSD",1725410685575,4.09988,2439.1,2438.9,2.4081]
["bitfinex","ETHUSD",1725410685774,4.09953,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410685979,4.0998,2439.2,2438.9,2.4081]
["bitfinex","ETHUSD",1725410686193,4.09953,2439.3,2438.9,4.5458798]
["bitfinex","ETHUSD",1725410686525,4.09953,2439.3,2438.9,8.6460798]
["bitfinex","ETHUSD",1725410686996,8.19867,2439.5,2438.9,8.6460798]
["bitfinex","ETHUSD",1725410687514,4.09903,2439.6,2439.0,0.08199305]
["bitfinex","ETHUSD",1725410687716,4.09903,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1725410688311,4.09889,2439.7,2438.9,4.5458798]
["bitfinex","ETHUSD",1725410688312,4.09955,2439.3,2438.9,4.5458798]
["bitfinex","ETHUSD",1725410688502,4.09955,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410689797,8.1992,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410690000,4.09955,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410690388,4.0993,2439.5,2438.9,2.4081]
["bitfinex","ETHUSD",1725410690592,4.55219641,2439.5,2438.9,2.4081]
["bitfinex","ETHUSD",1725410690897,4.09954,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410691682,4.0993,2439.5,2438.9,2.4081]
["bitfinex","ETHUSD",1725410692078,4.0993,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1725410692639,4.09929,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1725410692924,4.09954,2439.3,2438.9,2.4081]
["bitfinex","ETHUSD",1725410694115,4.09945,2439.4,2438.9,6.50827]
["bitfinex","ETHUSD",1725410696937,4.09945,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1725410697154,4.09911,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725410697762,4.09911,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1725410697944,0.4296641,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1725410698308,8.19758,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1725410698513,4.09878,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1725410698752,3.0,2440.0,2439.3,4.09945]
["bitfinex","ETHUSD",1725410698927,8.19759,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1725410699127,4.09877,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1725410699348,4.09905,2439.6,2439.1,13.94155]
["bitfinex","ETHUSD",1725410699543,4.09938,2439.4,2439.1,9.8417]
["bitfinex","ETHUSD",1725410699718,4.09905,2439.6,2439.1,13.94156]
["bitfinex","ETHUSD",1725410700363,8.19824,2439.6,2439.1,16.0816088]
["bitfinex","ETHUSD",1725410700530,2.3122,2439.2,2438.0,2.3367]
["bitfinex","ETHUSD",1725410700868,4.10081,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1725410701028,4.10137,2438.3,2438.0,2.3367]
["bitfinex","ETHUSD",1725410701358,4.10137,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1725410701359,4.10148,2438.2,2437.8,2.3367]
["bitfinex","ETHUSD",1725410701657,4.10183,2438.0,2437.5,6.43915]
["bitfinex","ETHUSD",1725410702160,4.10183,2438.0,2437.5,10.54162]
["bitfinex","ETHUSD",1725410702512,4.10149,2438.2,2437.5,6.43915]
["bitfinex","ETHUSD",1725410702814,4.10216,2437.8,2437.2,2.2533]
["bitfinex","ETHUSD",1725410703013,4.10181,2438.0,2437.3,0.08204962]
["bitfinex","ETHUSD",1725410703330,4.10181,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1725410703663,3.0,2438.1,2437.4,4.18462348]
["bitfinex","ETHUSD",1725410703952,3.0,2438.1,2437.2,2.2533]
["bitfinex","ETHUSD",1725410703953,4.10201,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1725410704212,2.3203,2437.9,2437.3,1.3817908]
["bitfinex","ETHUSD",1725410704337,9.78194796,2437.4,2436.4,2.3816]
["bitfinex","ETHUSD",1725410704573,4.10341,2437.0,2436.4,6.4859]
["bitfinex","ETHUSD",1725410704779,4.10341,2437.0,2436.4,2.3816]
["bitfinex","ETHUSD",1725410704999,4.10282,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1725410705157,4.10282,2437.4,2436.9,2.46365819]
["bitfinex","ETHUSD",1725410705996,4.103,2437.3,2436.9,2.3816]
["bitfinex","ETHUSD",1725410706767,4.10307,2437.2,2436.9,2.3816]
["bitfinex","ETHUSD",1725410707257,4.10331,2437.1,2436.4,4.10428]
["bitfinex","ETHUSD",1725410707505,4.1028,2437.4,2436.8,2.4834]
["bitfinex","ETHUSD",1725410707703,4.10293,2437.3,2436.8,6.58712]
["bitfinex","ETHUSD",1725410707869,4.1028,2437.4,2436.8,6.58712]
["bitfinex","ETHUSD",1725410708072,8.20569,2437.4,2436.8,6.58712]
["bitfinex","ETHUSD",1725410708288,4.10296,2437.3,2436.8,7.656226]
["bitfinex","ETHUSD",1725410708489,4.10296,2437.3,2436.8,3.552506]
["bitfinex","ETHUSD",1725410708726,4.10247,2437.6,2436.9,0.08206196]
["bitfinex","ETHUSD",1725410708921,4.10247,2437.6,2437.0,4.10325]
["bitfinex","ETHUSD",1725410709282,4.10247,2437.6,2436.8,6.58707]
["bitfinex","ETHUSD",1725410709283,4.10276,2437.4,2436.8,6.58701]
["bitfinex","ETHUSD",1725410709481,4.10276,2437.4,2436.8,7.656107]
["bitfinex","ETHUSD",1725410709794,4.10249,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1725410709998,4.10215,2437.8,2437.1,4.10319]
["bitfinex","ETHUSD",1725410710321,4.10232,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1725410710533,4.10259,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1725410710692,4.10249,2437.6,2437.0,5.2793497]
["bitfinex","ETHUSD",1725410710893,8.20501,2437.6,2437.0,5.2793497]
["bitfinex","ETHUSD",1725410711120,4.10266,2437.5,2437.0,1.1759697]
["bitfinex","ETHUSD",1725410711421,4.10266,2437.5,2436.8,6.58705]
["bitfinex","ETHUSD",1725410711422,8.20562,2437.4,2436.8,6.58705]
["bitfinex","ETHUSD",1725410711591,4.10273,2437.4,2436.8,6.58705]
["bitfinex","ETHUSD",1725410711932,8.20558,2437.4,2436.8,6.58705]
["bitfinex","ETHUSD",1725410712277,4.10273,2437.4,2436.8,6.58705]
["bitfinex","ETHUSD",1725410712517,8.2056,2437.4,2436.8,6.58705]
["bitfinex","ETHUSD",1725410712830,4.1029,2437.3,2436.9,0.658705]
["bitfinex","ETHUSD",1725410712980,4.10273,2437.4,2436.9,0.658705]
["bitfinex","ETHUSD",1725410713313,8.20557,2437.4,2436.9,0.658705]
["bitfinex","ETHUSD",1725410713509,4.1029,2437.3,2436.8,6.58704]
["bitfinex","ETHUSD",1725410713713,4.10316,2437.2,2436.8,2.4834]
["bitfinex","ETHUSD",1725410714783,4.10326,2437.1,2436.8,2.4834]
["bitfinex","ETHUSD",1725410714987,4.10316,2437.2,2436.8,2.4834]
["bitfinex","ETHUSD",1725410715294,4.10296,2437.3,2436.8,6.58712]
["bitfinex","ETHUSD",1725410715493,8.20572,2437.4,2436.9,0.658712]
["bitfinex","ETHUSD",1725410715695,4.10249,2437.6,2436.9,0.658712]
["bitfinex","ETHUSD",1725410715908,4.10249,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1725410715909,8.20499,2437.6,2437.0,4.1034]
["bitfinex","ETHUSD",1725410716116,4.10249,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1725410716326,4.1021,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1725410716631,4.1024,2437.6,2437.3,2.4285]
["bitfinex","ETHUSD",1725410716785,8.20372,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1725410716982,8.20367,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1725410717180,4.10183,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1725410717378,8.20371,2438.0,2437.5,0.08204491]
["bitfinex","ETHUSD",1725410717611,4.53138436,2438.1,2437.5,0.7433634]
["bitfinex","ETHUSD",1725410717812,4.53138436,2438.1,2437.5,4.76375849]
["bitfinex","ETHUSD",1725410718015,4.53138436,2438.1,2437.5,8.86620849]
["bitfinex","ETHUSD",1725410718222,4.53138436,2438.1,2437.5,4.76375849]
["bitfinex","ETHUSD",1725410718395,4.53138436,2438.1,2437.5,8.86622849]
["bitfinex","ETHUSD",1725410718595,4.10173,2438.0,2437.6,0.88662285]
["bitfinex","ETHUSD",1725410718797,4.10189,2437.9,2437.3,2.4285]
["bitfinex","ETHUSD",1725410719014,4.10173,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1725410719184,4.10216,2437.8,2437.3,2.4285]
["bitfinex","ETHUSD",1725410719383,4.10192,2437.9,2437.3,6.53137]
["bitfinex","ETHUSD",1725410719584,4.10192,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725410719824,4.10192,2437.9,2437.4,4.8378314]
["bitfinex","ETHUSD",1725410720240,8.20391,2437.9,2437.4,0.7352014]
["bitfinex","ETHUSD",1725410720528,4.10244,2437.6,2437.3,2.4285]
["bitfinex","ETHUSD",1725410721132,4.10256,2437.5,2437.3,2.4285]
["bitfinex","ETHUSD",1725410721423,4.10273,2437.4,2437.0,9.7026]
["bitfinex","ETHUSD",1725410721625,4.10256,2437.5,2437.0,2.2926]
["bitfinex","ETHUSD",1725410722485,4.10293,2437.3,2437.0,2.2926]
["bitfinex","ETHUSD",1725410722685,4.10309,2437.2,2436.8,2.3704]
["bitfinex","ETHUSD",1725410722907,8.20593,2437.3,2436.8,4.989816]
["bitfinex","ETHUSD",1725410723093,4.10315,2437.2,2436.8,2.3704]
["bitfinex","ETHUSD",1725410723898,4.10293,2437.3,2436.8,2.3704]
["bitfinex","ETHUSD",1725410724209,8.20538,2437.5,2436.8,2.3704]
["bitfinex","ETHUSD",1725410724390,4.10266,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1725410724591,4.1024,2437.6,2437.1,0.08205541]
["bitfinex","ETHUSD",1725410724800,4.1024,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1725410725204,8.20461,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1725410725494,8.20461,2437.7,2437.2,2.4831]
["bitfinex","ETHUSD",1725410725930,2.3705,2437.9,2437.2,2.4831]
["bitfinex","ETHUSD",1725410725931,4.10201,2437.9,2437.2,2.4831]
["bitfinex","ETHUSD",1725410726090,3.0,2438.1,2437.3,4.1028]
["bitfinex","ETHUSD",1725410726091,7.10169,2438.1,2437.3,4.1028]
["bitfinex","ETHUSD",1725410726286,4.10124,2438.3,2437.6,2.4656]
["bitfinex","ETHUSD",1725410726488,4.10124,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1725410726807,4.10099,2438.5,2437.9,4.18376229]
["bitfinex","ETHUSD",1725410727005,4.10061,2438.7,2438.0,2.4656]
["bitfinex","ETHUSD",1725410727241,4.10061,2438.7,2438.1,0.25476323]
["bitfinex","ETHUSD",1725410727772,4.10061,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1725410728126,4.10089,2438.5,2438.1,0.25476323]
["bitfinex","ETHUSD",1725410728453,8.20187,2438.5,2438.0,6.56717]
["bitfinex","ETHUSD",1725410728764,4.10089,2438.5,2438.0,10.6688]
["bitfinex","ETHUSD",1725410728966,4.10065,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1725410729138,4.10074,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725410729537,4.10065,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1725410729863,4.10071,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725410730065,4.10071,2438.6,2438.1,5.9094]
["bitfinex","ETHUSD",1725410730240,4.10071,2438.6,2438.1,1.80787]
["bitfinex","ETHUSD",1725410731045,0.42981156,2439.2,2438.5,4.10085]
["bitfinex","ETHUSD",1725410731244,4.09997,2439.1,2438.6,2.41800574]
["bitfinex","ETHUSD",1725410731550,4.09997,2439.1,2438.6,2.336]
["bitfinex","ETHUSD",1725410731764,4.10005,2439.0,2438.6,2.336]
["bitfinex","ETHUSD",1725410732184,0.42976728,2439.2,2438.4,7.41]
["bitfinex","ETHUSD",1725410732349,4.10067,2438.7,2438.4,7.41]
["bitfinex","ETHUSD",1725410732543,4.10067,2438.7,2438.3,2.2541]
["bitfinex","ETHUSD",1725410733985,4.10015,2439.0,2438.3,2.2541]
["bitfinex","ETHUSD",1725410734192,4.09996,2439.1,2438.4,4.65091]
["bitfinex","ETHUSD",1725410734494,4.10004,2439.0,2438.5,0.690501]
["bitfinex","ETHUSD",1725410735547,4.10063,2438.7,2438.3,2.2541]
["bitfinex","ETHUSD",1725410736098,8.20131,2438.7,2438.3,2.2541]
["bitfinex","ETHUSD",1725410736392,4.10098,2438.5,2438.1,7.41]
["bitfinex","ETHUSD",1725410736691,4.10045,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1725410736983,4.10022,2438.9,2438.3,6.5972]
["bitfinex","ETHUSD",1725410737198,4.1004,2438.8,2438.3,2.496]
["bitfinex","ETHUSD",1725410737984,4.10022,2438.9,2438.3,6.59711]
["bitfinex","ETHUSD",1725410738184,7.09992,2439.1,2438.4,2.45470705]
["bitfinex","ETHUSD",1725410738498,8.19994,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1725410738797,8.1999,2439.1,2438.6,0.08200167]
["bitfinex","ETHUSD",1725410738996,4.10016,2439.0,2438.4,6.47369]
["bitfinex","ETHUSD",1725410739210,4.91991,2439.1,2438.6,0.08200289]
["bitfinex","ETHUSD",1725410739211,4.09992,2439.1,2438.6,0.08200289]
["bitfinex","ETHUSD",1725410739499,0.42978226,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1725410739700,4.09954,2439.3,2439.0,2.2927]
["bitfinex","ETHUSD",1725410739854,4.09937,2439.4,2439.0,2.2927]
["bitfinex","ETHUSD",1725410740053,4.09956,2439.3,2439.0,2.2927]
["bitfinex","ETHUSD",1725410740254,4.09995,2439.1,2438.8,9.8096]
["bitfinex","ETHUSD",1725410740764,8.19931,2439.3,2438.8,9.8096]
["bitfinex","ETHUSD",1725410740980,4.09962,2439.3,2438.8,9.8096]
["bitfinex","ETHUSD",1725410741180,4.09962,2439.3,2438.8,16.83197]
["bitfinex","ETHUSD",1725410741495,0.42978226,2439.5,2439.1,6.49942]
["bitfinex","ETHUSD",1725410742001,4.09909,2439.6,2439.1,2.3996]
["bitfinex","ETHUSD",1725410742304,0.4296652,2439.8,2439.2,0.08198414]
["bitfinex","ETHUSD",1725410742505,0.4296652,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1725410742796,0.4296652,2439.8,2439.6,4.09887]
["bitfinex","ETHUSD",1725410742998,0.4296652,2439.8,2439.7,2.3996]
["bitfinex","ETHUSD",1725410743301,4.09821,2440.1,2439.7,2.3996]
["bitfinex","ETHUSD",1725410743848,0.42959351,2440.2,2439.7,6.49844]
["bitfinex","ETHUSD",1725410744284,4.52764351,2440.2,2439.7,6.49844]
["bitfinex","ETHUSD",1725410744452,4.52764351,2440.2,2439.7,2.3996]
["bitfinex","ETHUSD",1725410745201,4.52764351,2440.2,2439.7,7.5582]
["bitfinex","ETHUSD",1725410746322,4.52764351,2440.2,2439.7,7.55813]
["bitfinex","ETHUSD",1725410746323,0.42959351,2440.2,2439.7,7.55813]
["bitfinex","ETHUSD",1725410747517,0.42959351,2440.2,2439.8,4.18065159]
["bitfinex","ETHUSD",1725410748714,0.42959351,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1725410748868,4.09628,2441.3,2440.7,2.4609]
["bitfinex","ETHUSD",1725410749292,0.23691,2441.4,2440.3,6.55875]
["bitfinex","ETHUSD",1725410749293,4.09686,2440.9,2440.3,6.55875]
["bitfinex","ETHUSD",1725410749569,4.09686,2440.9,2440.3,2.4609]
["bitfinex","ETHUSD",1725410749570,4.09719,2440.7,2440.3,2.4609]
["bitfinex","ETHUSD",1725410749771,4.09686,2440.9,2440.3,2.4609]
["bitfinex","ETHUSD",1725410750074,8.19383,2440.9,2440.4,0.655882]
["bitfinex","ETHUSD",1725410750303,4.09686,2440.9,2440.4,0.655882]
["bitfinex","ETHUSD",1725410750875,4.09686,2440.9,2440.4,4.753562]
["bitfinex","ETHUSD",1725410751118,4.09624,2441.3,2440.5,2.55614417]
["bitfinex","ETHUSD",1725410751278,4.09599,2441.5,2440.8,4.09685]
["bitfinex","ETHUSD",1725410751486,4.09611,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1725410751823,4.09616,2441.4,2440.7,4.09706]
["bitfinex","ETHUSD",1725410751968,8.19229,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1725410752173,4.09613,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1725410752714,4.09613,2441.4,2440.7,5.19605226]
["bitfinex","ETHUSD",1725410752876,4.09619,2441.3,2440.7,9.29314226]
["bitfinex","ETHUSD",1725410753067,4.09619,2441.3,2440.7,5.19605226]
["bitfinex","ETHUSD",1725410753267,4.09651,2441.1,2440.7,1.09899226]
["bitfinex","ETHUSD",1725410753484,0.819232,2441.3,2440.5,6.5716]
["bitfinex","ETHUSD",1725410753713,0.819232,2441.3,2440.6,4.09733]
["bitfinex","ETHUSD",1725410753714,8.19293,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1725410753918,4.09669,2441.0,2440.5,6.5716]
["bitfinex","ETHUSD",1725410754128,4.097,2440.9,2440.4,0.655882]
["bitfinex","ETHUSD",1725410754272,4.097,2440.9,2440.3,4.09774]
["bitfinex","ETHUSD",1725410754886,4.09704,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1725410755300,8.19351,2441.0,2440.3,8.19542]
["bitfinex","ETHUSD",1725410755471,4.09703,2440.8,2440.3,4.09768]
["bitfinex","ETHUSD",1725410755672,8.19415,2440.8,2440.3,4.09768]
["bitfinex","ETHUSD",1725410756073,8.19415,2440.8,2440.2,5.265]
["bitfinex","ETHUSD",1725410756074,8.19415,2440.8,2440.2,9.363]
["bitfinex","ETHUSD",1725410756274,8.19415,2440.8,2440.2,11.15676089]
["bitfinex","ETHUSD",1725410756471,8.19415,2440.8,2440.2,4.05876089]
["bitfinex","ETHUSD",1725410756472,4.09737,2440.6,2440.2,4.05876089]
["bitfinex","ETHUSD",1725410756728,4.09763,2440.5,2440.2,1.79376089]
["bitfinex","ETHUSD",1725410757029,4.09763,2440.5,2440.0,7.41]
["bitfinex","ETHUSD",1725410757375,4.09763,2440.5,2440.0,11.50827]
["bitfinex","ETHUSD",1725410757722,4.09763,2440.5,2440.0,14.549231]
["bitfinex","ETHUSD",1725410758280,8.19455,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1725410758490,4.09727,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1725410758706,4.09749,2440.6,2440.0,14.549201]
["bitfinex","ETHUSD",1725410759026,4.09763,2440.5,2440.0,14.549201]
["bitfinex","ETHUSD",1725410759210,8.19528,2440.5,2440.0,11.50824]
["bitfinex","ETHUSD",1725410759539,4.09771,2440.4,2440.0,7.41]
["bitfinex","ETHUSD",1725410760021,4.09723,2440.7,2440.0,7.49195701]
["bitfinex","ETHUSD",1725410760178,4.09748,2440.6,2440.0,4.09821]
["bitfinex","ETHUSD",1725410760379,4.09748,2440.6,2440.0,4.1801664]
["bitfinex","ETHUSD",1725410760610,4.09748,2440.6,2440.0,6.07847304]
["bitfinex","ETHUSD",1725410760779,4.09748,2440.6,2440.1,4.09813]
["bitfinex","ETHUSD",1725410760987,4.09668,2441.0,2440.2,6.6729564]
["bitfinex","ETHUSD",1725410761322,3.0,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1725410761536,3.0,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1725410761826,4.09644,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1725410762021,3.0,2441.1,2440.7,6.54295]
["bitfinex","ETHUSD",1725410763337,4.09653,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1725410763818,4.09644,2441.2,2440.7,4.09714]
["bitfinex","ETHUSD",1725410764493,4.09657,2441.1,2440.7,0.9013879]
["bitfinex","ETHUSD",1725410764821,4.09657,2441.1,2440.6,6.41731]
["bitfinex","ETHUSD",1725410765039,8.19318,2441.1,2440.6,6.41731]
["bitfinex","ETHUSD",1725410765323,4.09671,2441.0,2440.5,4.916989]
["bitfinex","ETHUSD",1725410765493,4.09657,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1725410765701,4.09618,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1725410765879,8.19192,2441.5,2440.9,6.52954]
["bitfinex","ETHUSD",1725410766080,4.09592,2441.5,2440.9,6.52945]
["bitfinex","ETHUSD",1725410766314,4.09562,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1725410766512,4.09562,2441.7,2441.2,4.17816842]
["bitfinex","ETHUSD",1725410766783,4.52459042,2441.9,2441.4,2.2887]
["bitfinex","ETHUSD",1725410767180,0.42932042,2441.9,2441.5,4.17758396]
["bitfinex","ETHUSD",1725410767402,0.42932042,2441.9,2441.5,4.09567]
["bitfinex","ETHUSD",1725410767602,0.42932042,2441.9,2441.4,2.2887]
["bitfinex","ETHUSD",1725410767603,0.42932042,2441.9,2441.6,4.17746404]
["bitfinex","ETHUSD",1725410768027,0.42932042,2441.9,2441.2,0.82745884]
["bitfinex","ETHUSD",1725410768028,4.09544,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1725410768208,4.09511,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1725410768422,4.09469,2442.2,2441.6,2.35280429]
["bitfinex","ETHUSD",1725410768583,4.09444,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725410768781,4.09442,2442.4,2441.8,4.17722752]
["bitfinex","ETHUSD",1725410769137,4.09442,2442.4,2441.8,0.08189752]
["bitfinex","ETHUSD",1725410769280,4.09476,2442.2,2441.6,6.36647]
["bitfinex","ETHUSD",1725410769482,4.095,2442.0,2441.6,2.2709]
["bitfinex","ETHUSD",1725410769702,4.09476,2442.2,2441.6,6.36654]
["bitfinex","ETHUSD",1725410769905,4.09447,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1725410770100,4.0946,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1725410770316,4.50406,2442.3,2441.6,2.2709]
["bitfinex","ETHUSD",1725410770503,4.09426,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1725410770905,4.09426,2442.5,2441.8,8.19051]
["bitfinex","ETHUSD",1725410771131,4.09453,2442.3,2441.8,8.19051]
["bitfinex","ETHUSD",1725410771292,8.18787,2442.7,2442.0,4.09489]
["bitfinex","ETHUSD",1725410771493,4.09361,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1725410771700,4.741911,2442.9,2442.4,0.08188304]
["bitfinex","ETHUSD",1725410771906,4.09327,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1725410772152,4.09326,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1725410772373,4.09326,2443.1,2442.6,6.38828]
["bitfinex","ETHUSD",1725410772533,4.09326,2443.1,2442.6,10.48218]
["bitfinex","ETHUSD",1725410772731,4.09326,2443.1,2442.6,6.38828]
["bitfinex","ETHUSD",1725410772930,4.52212367,2443.3,2442.6,6.38828]
["bitfinex","ETHUSD",1725410773138,4.09311,2443.2,2442.6,6.38828]
["bitfinex","ETHUSD",1725410773445,8.18658,2443.1,2442.6,2.2944]
["bitfinex","ETHUSD",1725410773776,4.09383,2442.7,2442.3,7.41]
["bitfinex","ETHUSD",1725410773983,4.09351,2442.9,2442.3,7.41]
["bitfinex","ETHUSD",1725410774678,4.09351,2442.9,2442.3,11.50449]
["bitfinex","ETHUSD",1725410775373,4.09367,2442.8,2442.3,7.41]
["bitfinex","ETHUSD",1725410775577,0.818718,2442.7,2442.3,7.41]
["bitfinex","ETHUSD",1725410775748,4.09393,2442.7,2442.3,7.41]
["bitfinex","ETHUSD",1725410776081,4.09356,2442.9,2442.4,4.17616204]
["bitfinex","ETHUSD",1725410776577,4.09356,2442.9,2442.3,7.41]
["bitfinex","ETHUSD",1725410776737,4.09386,2442.7,2442.3,7.41]
["bitfinex","ETHUSD",1725410777179,4.09358,2442.9,2442.4,0.08188178]
["bitfinex","ETHUSD",1725410777842,3.0,2443.3,2442.5,2.358]
["bitfinex","ETHUSD",1725410778046,4.09292,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1725410778431,8.18518,2443.5,2442.8,8.18719]
["bitfinex","ETHUSD",1725410778760,4.09254,2443.5,2442.9,6.44528]
["bitfinex","ETHUSD",1725410778931,4.09254,2443.5,2442.9,10.53868]
["bitfinex","ETHUSD",1725410779131,4.09254,2443.5,2442.9,6.44528]
["bitfinex","ETHUSD",1725410779358,4.09254,2443.5,2442.5,4.09409]
["bitfinex","ETHUSD",1725410779359,4.09294,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725410779796,0.818479,2443.5,2442.6,2.3779]
["bitfinex","ETHUSD",1725410780012,4.0927,2443.4,2442.8,4.0935]
["bitfinex","ETHUSD",1725410780567,4.09283,2443.3,2442.8,4.0935]
["bitfinex","ETHUSD",1725410781755,4.09301,2443.2,2442.6,2.3779]
["bitfinex","ETHUSD",1725410781966,4.09301,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1725410782756,4.09276,2443.4,2442.8,4.09364]
["bitfinex","ETHUSD",1725410783102,4.09391,2442.7,2442.3,9.8823]
["bitfinex","ETHUSD",1725410783266,4.09344,2443.0,2442.4,4.09433]
["bitfinex","ETHUSD",1725410783498,4.0935,2442.9,2442.3,13.97671]
["bitfinex","ETHUSD",1725410783779,4.09366,2442.8,2442.3,13.97671]
["bitfinex","ETHUSD",1725410783963,4.09366,2442.8,2442.3,6.56671]
["bitfinex","ETHUSD",1725410784174,8.596254,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1725410784356,0.409344,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1725410784782,0.409344,2443.0,2442.3,2.4723]
["bitfinex","ETHUSD",1725410784783,0.4502524,2442.9,2442.3,6.56679]
["bitfinex","ETHUSD",1725410784952,4.09383,2442.7,2442.3,2.4723]
["bitfinex","ETHUSD",1725410785155,4.47652888,2443.2,2442.2,4.09454]
["bitfinex","ETHUSD",1725410785376,3.0,2443.3,2442.1,2.48]
["bitfinex","ETHUSD",1725410785377,4.0943,2442.5,2442.1,2.48]
["bitfinex","ETHUSD",1725410785661,4.094,2442.6,2442.1,2.48]
["bitfinex","ETHUSD",1725410786003,4.09397,2442.7,2442.1,6.57473]
["bitfinex","ETHUSD",1725410786496,8.18792,2442.7,2442.1,6.57473]
["bitfinex","ETHUSD",1725410786712,4.09395,2442.7,2442.1,6.57473]
["bitfinex","ETHUSD",1725410787283,4.09378,2442.8,2442.2,0.66566173]
["bitfinex","ETHUSD",1725410787486,4.09378,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1725410787760,4.09399,2442.6,2442.1,2.48]
["bitfinex","ETHUSD",1725410788057,4.09416,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1725410788275,4.09395,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1725410788858,3.23793226,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1725410789614,4.09361,2442.9,2442.2,4.09465]
["bitfinex","ETHUSD",1725410789786,4.09397,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1725410789958,4.09397,2442.7,2442.1,5.7924724]
["bitfinex","ETHUSD",1725410790358,4.09397,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1725410790558,4.09397,2442.7,2442.2,8.271203]
["bitfinex","ETHUSD",1725410790760,8.18718,2442.9,2442.3,6.45559]
["bitfinex","ETHUSD",1725410791201,7.09329,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1725410791386,7.09329,2443.1,2442.3,2.44298301]
["bitfinex","ETHUSD",1725410791387,4.09299,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1725410792365,4.09299,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725410793176,6.43831,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1725410793408,6.43831,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1725410793592,6.43831,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1725410793593,4.09291,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1725410793794,4.09291,2443.3,2442.7,8.18742]
["bitfinex","ETHUSD",1725410794102,4.09276,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1725410794858,9.7827939,2443.5,2442.5,6.57445]
["bitfinex","ETHUSD",1725410794859,5.6901839,2443.5,2442.5,6.57445]
["bitfinex","ETHUSD",1725410794978,5.6901839,2443.5,2442.5,10.66852]
["bitfinex","ETHUSD",1725410794979,4.09324,2443.1,2442.5,10.66852]
["bitfinex","ETHUSD",1725410795184,4.09302,2443.2,2442.5,6.57445]
["bitfinex","ETHUSD",1725410795396,4.09293,2443.3,2442.7,8.18748]
["bitfinex","ETHUSD",1725410795714,8.18587,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1725410796511,4.09293,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1725410796680,8.18584,2443.3,2442.7,8.18737]
["bitfinex","ETHUSD",1725410796888,5.77238062,2443.2,2442.2,2.4813]
["bitfinex","ETHUSD",1725410797193,4.09333,2443.0,2442.2,6.57585]
["bitfinex","ETHUSD",1725410797398,4.09352,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1725410798029,4.09383,2442.7,2442.2,2.4813]
["bitfinex","ETHUSD",1725410798163,4.0936,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1725410798369,4.09381,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1725410798623,4.09385,2442.7,2442.2,6.57596]
["bitfinex","ETHUSD",1725410798912,4.09441,2442.4,2441.9,6.53966]
["bitfinex","ETHUSD",1725410799114,4.09441,2442.4,2441.9,2.4446]
["bitfinex","ETHUSD",1725410799574,8.18819,2442.6,2441.9,6.53975]
["bitfinex","ETHUSD",1725410799931,9.244929,2442.6,2441.9,6.53975]
["bitfinex","ETHUSD",1725410800211,5.150779,2442.6,2441.9,9.88763062]
["bitfinex","ETHUSD",1725410800412,4.09391,2442.7,2442.0,4.17676275]
["bitfinex","ETHUSD",1725410800715,4.09345,2443.0,2442.1,5.66388062]
["bitfinex","ETHUSD",1725410801020,7.09362,2442.9,2442.1,9.75857062]
["bitfinex","ETHUSD",1725410801179,7.09362,2442.9,2442.2,4.09458]
["bitfinex","ETHUSD",1725410801378,7.09362,2442.9,2442.2,5.47989506]
["bitfinex","ETHUSD",1725410802299,7.09362,2442.9,2442.3,4.0945]
["bitfinex","ETHUSD",1725410802538,4.09317,2443.1,2442.4,0.08187728]
["bitfinex","ETHUSD",1725410802711,3.0,2443.0,2442.4,4.09428]
["bitfinex","ETHUSD",1725410802910,7.09338,2443.0,2442.3,8.18889]
["bitfinex","ETHUSD",1725410803112,4.0935,2442.9,2442.3,1.52380857]
["bitfinex","ETHUSD",1725410803414,4.09366,2442.8,2442.3,1.52380857]
["bitfinex","ETHUSD",1725410803764,4.0935,2442.9,2442.3,5.61825857]
["bitfinex","ETHUSD",1725410804828,3.0,2443.0,2442.3,1.52380857]
["bitfinex","ETHUSD",1725410805033,4.09409,2442.6,2442.3,1.52380857]
["bitfinex","ETHUSD",1725410805412,4.09453,2442.3,2442.1,7.41]
["bitfinex","ETHUSD",1725410805620,4.09453,2442.3,2441.8,2.4985]
["bitfinex","ETHUSD",1725410805819,4.09485,2442.1,2441.5,12.31]
["bitfinex","ETHUSD",1725410806172,4.09485,2442.1,2441.5,9.93281062]
["bitfinex","ETHUSD",1725410806358,4.09459,2442.3,2441.5,9.93281062]
["bitfinex","ETHUSD",1725410806525,4.09418,2442.5,2442.0,2.4891]
["bitfinex","ETHUSD",1725410806736,3.0,2442.7,2442.1,4.17657572]
["bitfinex","ETHUSD",1725410806737,4.09392,2442.7,2442.1,4.17657572]
["bitfinex","ETHUSD",1725410806919,4.09392,2442.7,2442.1,5.58743035]
["bitfinex","ETHUSD",1725410807363,8.18785,2442.7,2442.1,5.58743035]
["bitfinex","ETHUSD",1725410807652,4.09392,2442.7,2442.1,5.58743035]
["bitfinex","ETHUSD",1725410808068,8.18785,2442.7,2442.1,1.49274035]
["bitfinex","ETHUSD",1725410808218,8.18785,2442.7,2442.1,1.41085463]
["bitfinex","ETHUSD",1725410808417,4.09392,2442.7,2442.1,1.41085463]
["bitfinex","ETHUSD",1725410808628,4.09392,2442.7,2442.2,0.79948546]
["bitfinex","ETHUSD",1725410809055,4.09363,2442.9,2442.4,2.3641]
["bitfinex","ETHUSD",1725410809260,3.0,2443.0,2442.5,0.08187429]
["bitfinex","ETHUSD",1725410809556,3.0,2443.0,2442.4,10.55253]
["bitfinex","ETHUSD",1725410810359,7.09337,2443.0,2442.4,6.4583]
["bitfinex","ETHUSD",1725410810663,7.09336,2443.0,2442.4,6.4583]
["bitfinex","ETHUSD",1725410810889,4.09377,2442.8,2442.4,2.3641]
["bitfinex","ETHUSD",1725410811460,4.09266,2443.4,2442.7,4.09374]
["bitfinex","ETHUSD",1725410811760,4.09262,2443.5,2442.9,6.43939]
["bitfinex","ETHUSD",1725410812072,4.09268,2443.4,2442.9,2.3459]
["bitfinex","ETHUSD",1725410812283,4.09258,2443.5,2443.0,0.08185601]
["bitfinex","ETHUSD",1725410812496,4.09258,2443.5,2442.9,8.56849506]
["bitfinex","ETHUSD",1725410812674,4.09258,2443.5,2443.0,0.08185546]
["bitfinex","ETHUSD",1725410813261,4.09233,2443.6,2443.0,4.17516546]
["bitfinex","ETHUSD",1725410813464,4.09227,2443.7,2443.0,4.17516546]
["bitfinex","ETHUSD",1725410813676,4.17412607,2443.7,2443.0,5.44952351]
["bitfinex","ETHUSD",1725410814099,8.18457,2443.7,2443.0,1.35621351]
["bitfinex","ETHUSD",1725410814421,4.09225,2443.7,2443.0,5.44944351]
["bitfinex","ETHUSD",1725410814597,4.09242,2443.6,2443.0,1.35621351]
["bitfinex","ETHUSD",1725410815698,4.09273,2443.4,2442.9,4.47501506]
["bitfinex","ETHUSD",1725410815902,4.09302,2443.2,2442.7,7.41]
["bitfinex","ETHUSD",1725410816072,8.18487,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1725410816268,8.18487,2443.6,2442.7,10.75788062]
["bitfinex","ETHUSD",1725410816269,4.09241,2443.6,2443.1,2.4044]
["bitfinex","ETHUSD",1725410816474,8.18483,2443.6,2443.1,2.4044]
["bitfinex","ETHUSD",1725410816675,4.09241,2443.6,2443.1,2.4044]
["bitfinex","ETHUSD",1725410817100,8.18488,2443.6,2443.1,2.4044]
["bitfinex","ETHUSD",1725410817303,4.09241,2443.6,2443.1,2.4044]
["bitfinex","ETHUSD",1725410817624,4.0925,2443.5,2443.1,2.4044]
["bitfinex","ETHUSD",1725410818210,4.09267,2443.4,2442.8,2.2931]
["bitfinex","ETHUSD",1725410818521,4.09301,2443.2,2442.8,4.09288343]
["bitfinex","ETHUSD",1725410818689,4.09301,2443.2,2442.7,7.41]
["bitfinex","ETHUSD",1725410818892,4.09346,2443.0,2442.5,2.2931]
["bitfinex","ETHUSD",1725410819094,4.09361,2442.9,2442.5,2.2931]
["bitfinex","ETHUSD",1725410819727,8.1869,2443.0,2442.5,2.2931]
["bitfinex","ETHUSD",1725410820307,4.09358,2442.9,2442.5,2.2931]
["bitfinex","ETHUSD",1725410821365,4.17502607,2443.1,2442.6,0.22931]
["bitfinex","ETHUSD",1725410821632,0.08185607,2443.4,2442.8,4.09364]
["bitfinex","ETHUSD",1725410821832,0.08185607,2443.4,2442.9,2.39465775]
["bitfinex","ETHUSD",1725410821833,4.09269,2443.4,2442.9,2.39465775]
["bitfinex","ETHUSD",1725410822779,4.09262,2443.5,2442.9,8.21265759]
["bitfinex","ETHUSD",1725410822978,4.09292,2443.3,2442.9,4.03740984]
["bitfinex","ETHUSD",1725410823299,6.54442,2443.8,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410823300,0.08185607,2443.5,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410823480,4.09304,2443.2,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410823680,8.18594,2443.3,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410824107,4.09299,2443.2,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410824481,4.09297,2443.3,2442.8,0.08186103]
["bitfinex","ETHUSD",1725410824682,4.09297,2443.3,2442.8,5.99768813]
["bitfinex","ETHUSD",1725410825430,4.09252,2443.5,2442.9,6.4485]
["bitfinex","ETHUSD",1725410825745,4.0929,2443.3,2442.9,2.3551]
["bitfinex","ETHUSD",1725410825937,4.17497607,2443.2,2442.7,7.41]
["bitfinex","ETHUSD",1725410826230,4.09312,2443.2,2442.7,7.41]
["bitfinex","ETHUSD",1725410826417,4.09283,2443.3,2442.8,0.08186311]
["bitfinex","ETHUSD",1725410826924,4.09344,2443.0,2442.6,2.3488]
["bitfinex","ETHUSD",1725410827083,8.18688,2443.0,2442.6,2.3488]
["bitfinex","ETHUSD",1725410827284,8.18692,2443.0,2442.6,2.3488]
["bitfinex","ETHUSD",1725410827934,4.09344,2443.0,2442.6,2.3488]
["bitfinex","ETHUSD",1725410828383,4.09312,2443.2,2442.7,0.08187349]
["bitfinex","ETHUSD",1725410828587,4.09277,2443.4,2442.7,4.17560544]
["bitfinex","ETHUSD",1725410828588,4.09282,2443.3,2442.7,4.17560544]
["bitfinex","ETHUSD",1725410828783,4.09266,2443.4,2442.6,4.07706941]
["bitfinex","ETHUSD",1725410828784,4.0926,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1725410828987,4.09234,2443.6,2443.0,2.55625437]
["bitfinex","ETHUSD",1725410829206,3.0,2443.7,2443.0,3.22121881]
["bitfinex","ETHUSD",1725410829488,0.08185607,2443.7,2443.0,2.4744]
["bitfinex","ETHUSD",1725410829717,4.09259,2443.5,2443.0,2.55625606]
["bitfinex","ETHUSD",1725410830046,4.09259,2443.5,2443.0,6.64956606]
["bitfinex","ETHUSD",1725410830693,4.09259,2443.5,2443.0,2.55625606]
["bitfinex","ETHUSD",1725410831092,4.09286,2443.3,2443.0,2.4744]
["bitfinex","ETHUSD",1725410831344,4.09286,2443.3,2442.7,14.85160062]
["bitfinex","ETHUSD",1725410831345,4.09286,2443.3,2442.7,18.03186]
["bitfinex","ETHUSD",1725410831526,4.09286,2443.3,2442.7,20.00787294]
["bitfinex","ETHUSD",1725410831837,4.09267,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725410831991,4.09267,2443.4,2443.0,0.08185609]
["bitfinex","ETHUSD",1725410832391,8.18486,2443.6,2443.1,2.4642]
["bitfinex","ETHUSD",1725410833029,4.09257,2443.5,2443.1,2.4642]
["bitfinex","ETHUSD",1725410833434,4.09216,2443.7,2443.1,3.12814561]
["bitfinex","ETHUSD",1725410833607,4.09216,2443.7,2443.2,0.08185602]
["bitfinex","ETHUSD",1725410833812,4.09232,2443.6,2443.2,0.08185602]
["bitfinex","ETHUSD",1725410834015,8.18476,2443.6,2443.1,6.55729]
["bitfinex","ETHUSD",1725410834307,4.09232,2443.6,2443.1,6.63914194]
["bitfinex","ETHUSD",1725410835512,4.09261,2443.5,2443.1,2.4642]
["bitfinex","ETHUSD",1725410835995,4.09268,2443.4,2443.1,2.4642]
["bitfinex","ETHUSD",1725410836428,0.08185607,2443.4,2442.8,2.4352]
["bitfinex","ETHUSD",1725410836614,4.0931,2443.2,2442.8,2.4352]
["bitfinex","ETHUSD",1725410836835,0.08185607,2443.4,2442.7,7.41]
["bitfinex","ETHUSD",1725410836836,4.09359,2442.9,2442.7,7.41]
["bitfinex","ETHUSD",1725410837138,4.09359,2442.9,2442.5,2.4352]
["bitfinex","ETHUSD",1725410837139,4.09327,2443.1,2442.5,6.52928]
["bitfinex","ETHUSD",1725410837347,4.09276,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1725410837525,4.09276,2443.4,2442.9,0.08185684]
["bitfinex","ETHUSD",1725410837701,4.09276,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1725410838040,4.09276,2443.4,2442.9,0.08185684]
["bitfinex","ETHUSD",1725410838594,4.09255,2443.5,2442.9,4.17526684]
["bitfinex","ETHUSD",1725410838927,4.09255,2443.5,2443.1,2.353]
["bitfinex","ETHUSD",1725410839739,8.18514,2443.5,2443.1,2.353]
["bitfinex","ETHUSD",1725410839912,4.09255,2443.5,2443.1,2.353]
["bitfinex","ETHUSD",1725410840924,4.09255,2443.5,2443.1,2.43485285]
["bitfinex","ETHUSD",1725410842802,4.09255,2443.5,2443.1,2.353]
["bitfinex","ETHUSD",1725410843041,4.09292,2443.3,2442.8,6.58104]
["bitfinex","ETHUSD",1725410843214,8.18552,2443.4,2442.8,10.67462]
["bitfinex","ETHUSD",1725410843399,4.09276,2443.4,2442.8,11.8073748]
["bitfinex","ETHUSD",1725410843854,4.09323,2443.1,2442.8,3.6202548]
["bitfinex","ETHUSD",1725410844147,4.09323,2443.1,2442.8,2.4875]
["bitfinex","ETHUSD",1725410844509,4.09294,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725410844843,4.09267,2443.4,2443.0,0.08185544]
["bitfinex","ETHUSD",1725410845239,4.09249,2443.5,2443.1,2.476]
["bitfinex","ETHUSD",1725410845431,4.09234,2443.6,2443.2,0.3376357]
["bitfinex","ETHUSD",1725410846902,4.09227,2443.7,2443.2,4.4306057]
["bitfinex","ETHUSD",1725410847303,4.09226,2443.7,2443.2,4.34875554]
["bitfinex","ETHUSD",1725410847517,4.09226,2443.7,2443.3,0.08184326]
["bitfinex","ETHUSD",1725410848114,4.09226,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1725410848320,4.09226,2443.7,2443.2,4.34875554]
["bitfinex","ETHUSD",1725410848516,8.18452,2443.7,2443.2,4.34875554]
["bitfinex","ETHUSD",1725410848728,8.18451,2443.7,2443.2,4.34875554]
["bitfinex","ETHUSD",1725410849249,4.09232,2443.6,2443.2,4.34875554]
["bitfinex","ETHUSD",1725410849604,4.0926,2443.5,2443.2,0.25578554]
["bitfinex","ETHUSD",1725410849832,4.0926,2443.5,2443.1,2.476]
["bitfinex","ETHUSD",1725410850948,4.09232,2443.6,2443.2,0.08184978]
["bitfinex","ETHUSD",1725410851159,8.18474,2443.6,2443.2,0.08184978]
["bitfinex","ETHUSD",1725410851458,4.09232,2443.6,2443.2,0.08184978]
["bitfinex","ETHUSD",1725410851667,4.09232,2443.6,2443.2,0.74694076]
["bitfinex","ETHUSD",1725410852916,8.18473,2443.6,2443.2,0.74694076]
["bitfinex","ETHUSD",1725410854058,4.09269,2443.4,2443.1,2.476]
["bitfinex","ETHUSD",1725410854263,0.08185607,2443.4,2442.8,2.351]
["bitfinex","ETHUSD",1725410854468,4.09309,2443.2,2442.8,2.351]
["bitfinex","ETHUSD",1725410854767,4.09316,2443.1,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410856974,4.09301,2443.2,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410857941,4.09318,2443.1,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410858241,4.09301,2443.2,2442.8,3.55203144]
["bitfinex","ETHUSD",1725410858469,4.09301,2443.2,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410858670,8.18612,2443.2,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410859140,4.09301,2443.2,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410859335,0.08185607,2443.3,2442.8,3.4701658]
["bitfinex","ETHUSD",1725410859532,4.09278,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1725410859775,4.09278,2443.4,2443.0,4.17517464]
["bitfinex","ETHUSD",1725410860172,4.0925,2443.5,2443.0,8.26838464]
["bitfinex","ETHUSD",1725410860738,4.0925,2443.5,2443.0,8.26830464]
["bitfinex","ETHUSD",1725410860936,4.09242,2443.6,2443.1,4.09299]
["bitfinex","ETHUSD",1725410861235,4.09242,2443.6,2443.2,2.82833381]
["bitfinex","ETHUSD",1725410861450,4.09242,2443.6,2443.2,6.92124381]
["bitfinex","ETHUSD",1725410862049,4.09217,2443.7,2443.3,0.08184888]
["bitfinex","ETHUSD",1725410863183,4.09233,2443.6,2443.3,0.08184888]
["bitfinex","ETHUSD",1725410864062,4.09209,2443.8,2443.3,4.17459888]
["bitfinex","ETHUSD",1725410864239,4.09209,2443.8,2443.3,4.86672321]
["bitfinex","ETHUSD",1725410864934,4.09215,2443.7,2443.3,4.86672321]
["bitfinex","ETHUSD",1725410866284,4.09209,2443.8,2443.3,4.86672321]
["bitfinex","ETHUSD",1725410866494,4.09209,2443.8,2443.4,2.4464]
["bitfinex","ETHUSD",1725410866706,4.09216,2443.7,2443.4,3.21946077]
["bitfinex","ETHUSD",1725410866983,4.09216,2443.7,2443.4,3.30130475]
["bitfinex","ETHUSD",1725410867852,4.09207,2443.8,2443.4,3.30130475]
["bitfinex","ETHUSD",1725410868256,0.42893561,2444.4,2444.2,4.09122]
["bitfinex","ETHUSD",1725410868490,4.0905,2444.7,2444.3,2.858322]
["bitfinex","ETHUSD",1725410868785,8.18112,2444.7,2444.3,2.4492]
["bitfinex","ETHUSD",1725410868956,4.09064,2444.6,2444.3,2.4492]
["bitfinex","ETHUSD",1725410870379,4.0905,2444.7,2444.3,2.4492]
["bitfinex","ETHUSD",1725410870380,4.09081,2444.5,2444.3,2.4492]
["bitfinex","ETHUSD",1725410871173,4.09,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1725410871371,4.51859338,2445.2,2444.7,2.2832]
["bitfinex","ETHUSD",1725410871372,4.08985,2445.1,2444.7,2.2832]
["bitfinex","ETHUSD",1725410871574,4.08985,2445.1,2444.7,6.37366]
["bitfinex","ETHUSD",1725410871776,8.17976,2445.1,2444.7,2.2832]
["bitfinex","ETHUSD",1725410871979,4.09001,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1725410872183,4.0904,2444.8,2444.5,2.2984]
["bitfinex","ETHUSD",1725410872578,8.18022,2445.0,2444.5,2.2984]
["bitfinex","ETHUSD",1725410872764,4.09008,2445.0,2444.5,2.2984]
["bitfinex","ETHUSD",1725410872981,4.09008,2445.0,2444.5,4.01312206]
["bitfinex","ETHUSD",1725410873293,4.09042,2444.8,2444.5,2.2984]
["bitfinex","ETHUSD",1725410874456,4.09049,2444.7,2444.5,2.2984]
["bitfinex","ETHUSD",1725410874800,8.18088,2444.8,2444.5,2.2984]
["bitfinex","ETHUSD",1725410875399,4.0904,2444.8,2444.5,2.2984]
["bitfinex","ETHUSD",1725410875560,2.4694,2445.3,2444.3,11.50113]
["bitfinex","ETHUSD",1725410875561,0.08185607,2445.1,2444.3,7.41]
["bitfinex","ETHUSD",1725410875760,4.09067,2444.6,2444.3,7.4918132]
["bitfinex","ETHUSD",1725410876598,4.09067,2444.6,2444.3,7.41]
["bitfinex","ETHUSD",1725410876904,8.18196,2444.4,2444.3,7.41]
["bitfinex","ETHUSD",1725410877068,8.18196,2444.4,2443.9,2.3555]
["bitfinex","ETHUSD",1725410877069,4.09076,2444.6,2443.9,2.3555]
["bitfinex","ETHUSD",1725410877397,4.0915,2444.1,2443.7,7.41]
["bitfinex","ETHUSD",1725410877567,4.0915,2444.1,2443.6,6.4478]
["bitfinex","ETHUSD",1725410877892,4.0915,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1725410878096,4.0915,2444.1,2443.8,0.644765]
["bitfinex","ETHUSD",1725410878310,0.08185607,2444.0,2443.6,2.3555]
["bitfinex","ETHUSD",1725410878509,4.09199,2443.8,2443.4,10.44016077]
["bitfinex","ETHUSD",1725410878812,4.09216,2443.7,2443.4,10.44016077]
["bitfinex","ETHUSD",1725410881080,4.09216,2443.7,2443.4,8.18306077]
["bitfinex","ETHUSD",1725410881286,4.17384607,2443.8,2443.4,8.18306077]
["bitfinex","ETHUSD",1725410881796,4.09217,2443.7,2443.4,8.18306077]
["bitfinex","ETHUSD",1725410881985,4.09217,2443.7,2443.4,0.77306077]
["bitfinex","ETHUSD",1725410882190,4.09217,2443.7,2443.2,2.3104]
["bitfinex","ETHUSD",1725410882358,4.0924,2443.6,2443.2,2.3104]
["bitfinex","ETHUSD",1725410883656,4.0925,2443.5,2443.2,2.3104]
["bitfinex","ETHUSD",1725410884773,4.09217,2443.7,2443.2,2.3104]
["bitfinex","ETHUSD",1725410885105,6.58826,2444.0,2443.3,1.381343]
["bitfinex","ETHUSD",1725410885106,8.18483,2443.6,2443.3,1.381343]
["bitfinex","ETHUSD",1725410885314,8.18481,2443.6,2443.2,2.3104]
["bitfinex","ETHUSD",1725410885516,4.09263,2443.5,2443.1,7.41]
["bitfinex","ETHUSD",1725410885671,4.09283,2443.3,2443.1,7.41]
["bitfinex","ETHUSD",1725410886009,4.09267,2443.4,2443.1,7.41]
["bitfinex","ETHUSD",1725410886811,4.09265,2443.4,2443.1,7.41]
["bitfinex","ETHUSD",1725410887766,8.18541,2443.4,2443.1,7.41]
["bitfinex","ETHUSD",1725410887991,8.18541,2443.4,2443.0,0.4109]
["bitfinex","ETHUSD",1725410888206,4.09283,2443.3,2443.0,3.032291]
["bitfinex","ETHUSD",1725410889210,4.09265,2443.4,2443.0,3.032291]
["bitfinex","ETHUSD",1725410891195,8.18539,2443.4,2443.0,3.032291]
["bitfinex","ETHUSD",1725410891513,4.09265,2443.4,2443.0,3.032291]
["bitfinex","ETHUSD",1725410892010,4.09283,2443.3,2443.0,3.032291]
["bitfinex","ETHUSD",1725410892511,4.09307,2443.2,2443.0,0.4109]
["bitfinex","ETHUSD",1725410892714,4.17492607,2443.2,2443.0,0.4109]
["bitfinex","ETHUSD",1725410892952,4.09283,2443.3,2443.0,0.4109]
["bitfinex","ETHUSD",1725410893755,0.08185607,2443.4,2442.3,2.2512]
["bitfinex","ETHUSD",1725410893756,4.09379,2442.8,2442.3,2.2512]
["bitfinex","ETHUSD",1725410894056,3.34788062,2443.1,2442.4,4.09428]
["bitfinex","ETHUSD",1725410894057,4.09349,2442.9,2442.4,4.09428]
["bitfinex","ETHUSD",1725410894456,4.09349,2442.9,2442.4,4.17615662]
["bitfinex","ETHUSD",1725410894666,8.18709,2442.9,2442.4,4.17615662]
["bitfinex","ETHUSD",1725410894952,0.08185607,2443.0,2442.4,4.17615662]
["bitfinex","ETHUSD",1725410894953,4.09336,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1725410895119,4.17521607,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1725410895523,4.09353,2442.9,2442.4,5.88745366]
["bitfinex","ETHUSD",1725410895724,4.09336,2443.0,2442.4,5.96923944]
["bitfinex","ETHUSD",1725410896862,4.09336,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1725410897670,4.09392,2442.7,2442.3,2.2512]
["bitfinex","ETHUSD",1725410897822,4.17565607,2442.8,2442.3,2.2512]
["bitfinex","ETHUSD",1725410898025,4.17569607,2442.7,2442.3,2.2512]
["bitfinex","ETHUSD",1725410898365,0.08185607,2442.7,2442.3,2.2512]
["bitfinex","ETHUSD",1725410898564,4.17561607,2442.8,2442.3,2.2512]
["bitfinex","ETHUSD",1725410898864,4.09341,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1725410899659,4.09308,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1725410899869,0.08185607,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1725410900068,0.08185607,2443.3,2442.8,4.17549422]
["bitfinex","ETHUSD",1725410900424,4.17476607,2443.3,2442.8,5.89244542]
["bitfinex","ETHUSD",1725410900557,4.17476607,2443.3,2442.8,9.98599542]
["bitfinex","ETHUSD",1725410900558,0.08185607,2443.3,2442.8,9.98599542]
["bitfinex","ETHUSD",1725410900921,4.17470607,2443.3,2442.8,9.98595542]
["bitfinex","ETHUSD",1725410901232,4.09285,2443.3,2442.9,1.22947554]
["bitfinex","ETHUSD",1725410901498,4.17456607,2443.4,2442.9,5.32294554]
["bitfinex","ETHUSD",1725410901694,4.09284,2443.3,2442.8,1.79881542]
["bitfinex","ETHUSD",1725410901900,4.09284,2443.3,2442.8,5.89234542]
["bitfinex","ETHUSD",1725410902057,4.093,2443.2,2442.8,1.79881542]
["bitfinex","ETHUSD",1725410903269,4.093,2443.2,2442.9,0.82013954]
["bitfinex","ETHUSD",1725410903903,4.09269,2443.4,2442.9,0.82013954]
["bitfinex","ETHUSD",1725410904090,4.09266,2443.4,2442.9,0.82013954]
["bitfinex","ETHUSD",1725410904788,4.09266,2443.4,2442.9,4.99546924]
["bitfinex","ETHUSD",1725410904984,0.08185607,2443.5,2443.1,2.4906]
["bitfinex","ETHUSD",1725410905192,2.343,2444.4,2443.6,2.4906]
["bitfinex","ETHUSD",1725410905408,4.09194,2443.9,2443.6,2.4906]
["bitfinex","ETHUSD",1725410906402,8.18389,2443.9,2443.4,2.37934325]
["bitfinex","ETHUSD",1725410906695,4.09201,2443.8,2443.4,2.37934325]
["bitfinex","ETHUSD",1725410906901,4.09194,2443.9,2443.4,3.68570733]
["bitfinex","ETHUSD",1725410907201,4.09194,2443.9,2443.4,7.86019062]
["bitfinex","ETHUSD",1725410909865,3.0,2444.3,2443.5,3.34788062]
["bitfinex","ETHUSD",1725410910111,3.0,2444.3,2443.7,4.09206]
["bitfinex","ETHUSD",1725410910112,4.09139,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1725410910412,4.09139,2444.2,2443.8,2.3004]
["bitfinex","ETHUSD",1725410910565,4.09131,2444.3,2443.8,6.47417328]
["bitfinex","ETHUSD",1725410910767,8.18256,2444.3,2443.8,3.35702333]
["bitfinex","ETHUSD",1725410910999,4.09125,2444.3,2443.8,3.35702333]
["bitfinex","ETHUSD",1725410911310,4.0914,2444.2,2443.8,3.35702333]
["bitfinex","ETHUSD",1725410911496,4.0914,2444.2,2443.8,2.3004]
["bitfinex","ETHUSD",1725410912508,4.09167,2444.0,2443.6,2.3953]
["bitfinex","ETHUSD",1725410912724,4.09157,2444.1,2443.6,6.5694463]
["bitfinex","ETHUSD",1725410912871,3.0,2444.6,2443.9,4.0918]
["bitfinex","ETHUSD",1725410912872,4.09102,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1725410913070,4.09118,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1725410913393,4.09145,2444.2,2443.7,13.89734]
["bitfinex","ETHUSD",1725410914017,4.09118,2444.3,2443.8,4.17364937]
["bitfinex","ETHUSD",1725410914187,4.09118,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1725410914371,4.09118,2444.3,2443.8,5.890731]
["bitfinex","ETHUSD",1725410914569,4.09061,2444.7,2443.8,1.88074026]
["bitfinex","ETHUSD",1725410914770,4.09022,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1725410915206,4.08983,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1725410915440,4.08975,2445.2,2444.7,2.3953]
["bitfinex","ETHUSD",1725410915652,4.08966,2445.2,2444.8,0.08179631]
["bitfinex","ETHUSD",1725410915952,8.1788,2445.4,2444.8,4.17206631]
["bitfinex","ETHUSD",1725410916163,4.210174,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1725410916446,0.121164,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1725410916859,0.121164,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1725410917152,0.121164,2445.6,2445.3,6.50835]
["bitfinex","ETHUSD",1725410917336,0.121164,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725410917539,0.121164,2445.6,2445.5,4.17091295]
["bitfinex","ETHUSD",1725410917914,0.121164,2445.6,2445.3,2.4189]
["bitfinex","ETHUSD",1725410918115,0.121164,2445.6,2445.3,2.50067934]
["bitfinex","ETHUSD",1725410918323,0.121164,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1725410918555,0.121164,2445.6,2445.5,10.63608]
["bitfinex","ETHUSD",1725410918859,0.121164,2445.6,2445.5,2.4578]
["bitfinex","ETHUSD",1725410919775,0.121164,2445.6,2445.2,2.4578]
["bitfinex","ETHUSD",1725410919932,0.121164,2445.6,2445.3,0.08178271]
["bitfinex","ETHUSD",1725410920128,0.121164,2445.6,2445.4,6.547]
["bitfinex","ETHUSD",1725410920343,0.121164,2445.6,2445.4,2.4578]
["bitfinex","ETHUSD",1725410920560,4.210144,2445.6,2445.1,2.4578]
["bitfinex","ETHUSD",1725410920729,0.121164,2445.6,2445.1,2.4578]
["bitfinex","ETHUSD",1725410920927,0.121164,2445.6,2445.1,8.31906946]
["bitfinex","ETHUSD",1725410921171,0.121164,2445.6,2445.1,8.31897946]
["bitfinex","ETHUSD",1725410921340,0.121164,2445.6,2445.3,8.17879]
["bitfinex","ETHUSD",1725410921541,0.121164,2445.6,2445.3,4.08935]
["bitfinex","ETHUSD",1725410921943,0.121164,2445.6,2445.4,0.08177675]
["bitfinex","ETHUSD",1725410922474,0.121164,2445.6,2445.4,0.90782743]
["bitfinex","ETHUSD",1725410922633,0.121164,2445.6,2445.4,0.82605068]
["bitfinex","ETHUSD",1725410922829,4.210164,2445.6,2445.1,8.31898946]
["bitfinex","ETHUSD",1725410923036,0.121164,2445.6,2445.2,4.17140511]
["bitfinex","ETHUSD",1725410923274,0.121164,2445.6,2445.1,8.31895946]
["bitfinex","ETHUSD",1725410923475,0.121164,2445.6,2445.2,0.08178484]
["bitfinex","ETHUSD",1725410923845,4.210144,2445.6,2445.1,8.31895946]
["bitfinex","ETHUSD",1725410924177,0.121164,2445.6,2445.1,8.31898946]
["bitfinex","ETHUSD",1725410924677,4.210154,2445.6,2445.1,4.22926946]
["bitfinex","ETHUSD",1725410924978,4.210154,2445.6,2445.1,8.31907946]
["bitfinex","ETHUSD",1725410925178,0.08185607,2445.5,2444.9,7.41]
["bitfinex","ETHUSD",1725410925402,4.08967,2445.2,2444.9,7.41]
["bitfinex","ETHUSD",1725410925737,4.09,2445.0,2444.5,9.7099]
["bitfinex","ETHUSD",1725410926039,4.17174607,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1725410926234,4.08942,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1725410926441,4.08942,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1725410926442,8.26071607,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1725410926682,4.08953,2445.3,2444.6,1.830226]
["bitfinex","ETHUSD",1725410926879,4.08989,2445.1,2444.6,1.830226]
["bitfinex","ETHUSD",1725410927193,4.09014,2444.9,2444.6,1.830226]
["bitfinex","ETHUSD",1725410927362,4.09014,2444.9,2444.5,9.7099]
["bitfinex","ETHUSD",1725410927564,4.09014,2444.9,2444.5,7.41]
["bitfinex","ETHUSD",1725410927993,8.18039,2444.9,2444.5,7.41]
["bitfinex","ETHUSD",1725410928165,2.3029,2445.2,2444.3,6.53443]
["bitfinex","ETHUSD",1725410928166,4.09049,2444.7,2444.3,2.4434]
["bitfinex","ETHUSD",1725410928349,4.09023,2444.9,2444.3,2.4434]
["bitfinex","ETHUSD",1725410928677,4.09116,2444.3,2443.7,10.62748]
["bitfinex","ETHUSD",1725410928867,4.09116,2444.3,2443.7,6.53544]
["bitfinex","ETHUSD",1725410929066,4.17321607,2444.2,2443.7,6.53544]
["bitfinex","ETHUSD",1725410929271,4.09148,2444.1,2443.5,0.4109]
["bitfinex","ETHUSD",1725410929476,4.17359607,2444.0,2443.5,0.4109]
["bitfinex","ETHUSD",1725410929783,0.08185607,2444.0,2443.5,4.50338]
["bitfinex","ETHUSD",1725410930095,4.17333607,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1725410930253,4.17333607,2444.1,2443.5,8.18477]
["bitfinex","ETHUSD",1725410930824,4.17333607,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725410931186,4.17333607,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1725410931501,0.08185607,2444.1,2443.6,4.745867]
["bitfinex","ETHUSD",1725410932018,2.46565607,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725410932232,0.08185607,2444.4,2443.8,10.7517676]
["bitfinex","ETHUSD",1725410932376,0.08185607,2444.4,2443.8,6.6598876]
["bitfinex","ETHUSD",1725410932715,4.17294607,2444.4,2443.8,10.7517576]
["bitfinex","ETHUSD",1725410932937,0.08185607,2444.4,2443.9,4.09176]
["bitfinex","ETHUSD",1725410933215,0.08185607,2444.4,2443.8,6.57806]
["bitfinex","ETHUSD",1725410933421,4.17296607,2444.4,2443.8,6.57806]
["bitfinex","ETHUSD",1725410934921,4.09068,2444.6,2443.9,4.17349886]
["bitfinex","ETHUSD",1725410935107,4.09092,2444.5,2443.9,4.17349886]
["bitfinex","ETHUSD",1725410935286,4.09121,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1725410935500,8.18223,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1725410935682,4.09143,2444.2,2443.6,6.47865762]
["bitfinex","ETHUSD",1725410935881,4.09143,2444.2,2443.6,10.57088762]
["bitfinex","ETHUSD",1725410936723,4.09166,2444.0,2443.6,0.653577]
["bitfinex","ETHUSD",1725410936892,0.08185607,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1725410937092,4.09166,2444.0,2443.5,4.09233]
["bitfinex","ETHUSD",1725410938981,4.09166,2444.0,2443.6,3.34788062]
["bitfinex","ETHUSD",1725410940387,4.17334607,2444.1,2443.6,3.34788062]
["bitfinex","ETHUSD",1725410940588,0.08185607,2444.1,2443.6,7.44009062]
["bitfinex","ETHUSD",1725410940819,0.08185607,2444.1,2443.8,3.34788062]
["bitfinex","ETHUSD",1725410941030,4.17335607,2444.1,2443.8,3.34788062]
["bitfinex","ETHUSD",1725410941245,4.09168,2444.0,2443.6,3.34788062]
["bitfinex","ETHUSD",1725410941895,4.0915,2444.1,2443.6,7.44017062]
["bitfinex","ETHUSD",1725410942138,6.35336,2444.3,2443.7,4.0921]
["bitfinex","ETHUSD",1725410942139,0.08185607,2444.2,2443.7,4.0921]
["bitfinex","ETHUSD",1725410942301,0.08185607,2444.2,2443.8,6.36718]
["bitfinex","ETHUSD",1725410943035,4.17318607,2444.2,2443.8,2.2752]
["bitfinex","ETHUSD",1725410944033,4.17318607,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1725410944241,6.54869,2444.1,2443.6,3.34788062]
["bitfinex","ETHUSD",1725410944408,6.54869,2444.1,2443.3,7.41]
["bitfinex","ETHUSD",1725410944409,4.09194,2443.9,2443.3,7.41]
["bitfinex","ETHUSD",1725410944596,4.17392607,2443.8,2443.3,7.41]
["bitfinex","ETHUSD",1725410944796,4.83661068,2444.0,2443.2,9.83514062]
["bitfinex","ETHUSD",1725410945044,4.09203,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1725410945192,0.08185607,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1725410947620,4.17401607,2443.7,2443.2,9.83514062]
["bitfinex","ETHUSD",1725410947825,6.60421607,2443.7,2443.2,7.44074062]
["bitfinex","ETHUSD",1725410948153,7.43081068,2443.7,2443.2,11.53365062]
["bitfinex","ETHUSD",1725410948310,6.60421607,2443.7,2443.2,7.44074062]
["bitfinex","ETHUSD",1725410948661,2.51205607,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1725410948957,6.60428607,2443.7,2443.2,7.44074062]
["bitfinex","ETHUSD",1725410949306,6.60428607,2443.7,2443.2,11.53364062]
["bitfinex","ETHUSD",1725410950347,2.51205607,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1725410950565,2.51205607,2443.7,2443.2,3.34788062]
["bitfinex","ETHUSD",1725410950721,0.08185607,2443.7,2443.4,3.34788062]
["bitfinex","ETHUSD",1725410950908,0.08185607,2443.7,2443.4,7.44051062]
["bitfinex","ETHUSD",1725410951552,0.08185607,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1725410951735,0.08185607,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1725410951942,2.4055,2444.3,2443.6,3.34788062]
["bitfinex","ETHUSD",1725410952111,0.08185607,2444.2,2443.9,3.34788062]
["bitfinex","ETHUSD",1725410952305,0.08185607,2444.2,2443.7,11.53196062]
["bitfinex","ETHUSD",1725410952506,8.26458607,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1725410952758,2.4055,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1725410953116,2.48735607,2444.1,2443.5,7.44023062]
["bitfinex","ETHUSD",1725410953320,2.48735607,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1725410953558,0.08185607,2444.1,2443.5,3.34788062]
["bitfinex","ETHUSD",1725410953760,0.08185607,2444.2,2443.8,8.18377]
["bitfinex","ETHUSD",1725410954139,0.08185607,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1725410954339,0.08185607,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1725410955068,0.08185607,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1725410955576,4.17318607,2444.2,2443.7,3.34788062]
["bitfinex","ETHUSD",1725410955729,4.17318607,2444.2,2443.7,7.43995062]
["bitfinex","ETHUSD",1725410956252,4.17318607,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1725410956455,0.08185607,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1725410956767,0.08185607,2444.2,2443.9,4.09176]
["bitfinex","ETHUSD",1725410956977,0.08185607,2444.2,2443.8,5.24518106]
["bitfinex","ETHUSD",1725410956978,0.08185607,2444.2,2443.8,9.33708106]
["bitfinex","ETHUSD",1725410957182,0.08185607,2444.2,2443.8,5.24510106]
["bitfinex","ETHUSD",1725410957982,6.52930607,2444.2,2443.7,7.44002062]
["bitfinex","ETHUSD",1725410958288,4.0915,2444.1,2443.7,3.34788062]
["bitfinex","ETHUSD",1725410958577,4.17361607,2444.0,2443.5,14.85036062]
["bitfinex","ETHUSD",1725410959174,4.17361607,2444.0,2443.5,18.01673968]
["bitfinex","ETHUSD",1725410960483,2.289,2443.9,2443.5,7.41]
["bitfinex","ETHUSD",1725410960688,4.09225,2443.7,2443.5,7.41]
["bitfinex","ETHUSD",1725410960982,0.08185607,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1725410961565,0.08185607,2443.6,2443.3,3.34788062]
["bitfinex","ETHUSD",1725410963392,0.48904561,2443.6,2443.3,3.34788062]
["bitfinex","ETHUSD",1725410963686,7.59455686,2444.6,2442.8,2.2694]
["bitfinex","ETHUSD",1725410963687,4.09301,2443.2,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410963883,0.08185607,2443.1,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410964689,10.60554607,2443.1,2442.6,3.34788062]
["bitfinex","ETHUSD",1725410964862,6.51223607,2443.1,2442.6,7.44186062]
["bitfinex","ETHUSD",1725410965062,6.43038,2443.1,2442.6,7.44186062]
["bitfinex","ETHUSD",1725410965291,6.43038,2443.1,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410965701,0.08185607,2443.2,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410966209,4.09316,2443.1,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410966502,0.08185607,2443.0,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410966706,4.17501607,2443.1,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410967805,4.09316,2443.1,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410968408,0.08185607,2443.2,2442.8,3.34788062]
["bitfinex","ETHUSD",1725410969063,0.08185607,2443.3,2442.8,8.59508968]
["bitfinex","ETHUSD",1725410969268,0.08185607,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1725410969511,4.17473607,2443.3,2442.8,8.59508968]
["bitfinex","ETHUSD",1725410969816,4.09308,2443.2,2442.6,7.44175062]
["bitfinex","ETHUSD",1725410970108,0.08185607,2443.1,2442.6,11.53566062]
["bitfinex","ETHUSD",1725410970411,0.08185607,2443.1,2442.6,7.44175062]
["bitfinex","ETHUSD",1725410970810,4.17502607,2443.1,2442.6,7.44175062]
["bitfinex","ETHUSD",1725410971012,4.17502607,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1725410971216,2.4595,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725410971512,0.08185607,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1725410971817,2.54135607,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1725410972521,0.08185607,2443.0,2442.6,11.53574062]
["bitfinex","ETHUSD",1725410972814,4.09239,2443.6,2442.6,11.53574062]
["bitfinex","ETHUSD",1725410972815,2.4001,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1725410973020,2.48195607,2443.4,2442.8,11.53492062]
["bitfinex","ETHUSD",1725410973219,6.57463607,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1725410974914,4.09284,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1725410975078,0.08185607,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1725410975278,0.08185607,2443.2,2442.8,8.18728]
["bitfinex","ETHUSD",1725410975521,7.64133668,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1725410975928,4.09283,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1725410976257,4.09283,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1725410976659,0.08185607,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1725410977769,6.49277,2443.4,2442.8,5.49257806]
["bitfinex","ETHUSD",1725410977971,7.0919,2443.9,2443.0,2.482]
["bitfinex","ETHUSD",1725410977972,2.4019,2443.7,2443.0,2.482]
["bitfinex","ETHUSD",1725410978255,0.08185607,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1725410978550,2.48375607,2443.9,2443.4,12.27705668]
["bitfinex","ETHUSD",1725410978755,4.17336607,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725410978963,4.17336607,2444.1,2443.6,8.18444]
["bitfinex","ETHUSD",1725410978964,0.08185607,2444.1,2443.6,8.18444]
["bitfinex","ETHUSD",1725410979109,0.08185607,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725410979110,7.17336607,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725410979314,4.17336607,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725410979536,4.17336607,2444.1,2443.6,5.55567262]
["bitfinex","ETHUSD",1725410980192,8.26493607,2444.1,2443.6,5.55567262]
["bitfinex","ETHUSD",1725410980352,4.17336607,2444.1,2443.6,5.55567262]
["bitfinex","ETHUSD",1725410980748,8.26493607,2444.1,2443.6,5.55567262]
["bitfinex","ETHUSD",1725410980955,4.09166,2444.0,2443.3,11.50173821]
["bitfinex","ETHUSD",1725410981191,6.39094,2443.7,2443.3,7.40898821]
["bitfinex","ETHUSD",1725410981741,6.47279607,2443.7,2443.3,7.40898821]
["bitfinex","ETHUSD",1725410983198,6.47279607,2443.7,2443.2,7.44073062]
["bitfinex","ETHUSD",1725410983553,6.47279607,2443.7,2443.0,14.85006883]
["bitfinex","ETHUSD",1725410983554,4.09238,2443.6,2443.0,14.85006883]
["bitfinex","ETHUSD",1725410983770,0.08185607,2443.5,2443.1,1.81626325]
["bitfinex","ETHUSD",1725410983977,4.17437607,2443.5,2443.1,1.81626325]
["bitfinex","ETHUSD",1725410984282,4.17437607,2443.5,2443.0,14.85006883]
["bitfinex","ETHUSD",1725410984644,4.09252,2443.5,2443.0,14.85006883]
["bitfinex","ETHUSD",1725410984988,0.08185607,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725410985372,0.08185607,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725410985545,6.47279607,2443.7,2443.2,9.67085488]
["bitfinex","ETHUSD",1725410985745,4.17409607,2443.7,2443.2,5.57787488]
["bitfinex","ETHUSD",1725410986168,4.09242,2443.6,2443.2,1.48498488]
["bitfinex","ETHUSD",1725410986371,0.08185607,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725410988047,4.17418607,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725410988274,4.09209,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1725410988583,8.18419,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1725410988787,4.09216,2443.7,2443.2,8.18585]
["bitfinex","ETHUSD",1725410988948,4.09216,2443.7,2443.2,10.08012188]
["bitfinex","ETHUSD",1725410989851,8.18418,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1725410990091,4.09209,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1725410990262,8.26601607,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1725410990457,4.17403607,2443.7,2443.2,5.98714188]
["bitfinex","ETHUSD",1725410990665,4.09241,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725410990986,4.09241,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725410991549,0.08185607,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1725410991890,4.09249,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1725410992090,0.08185607,2443.6,2443.2,4.09295]
["bitfinex","ETHUSD",1725410992391,4.17419607,2443.6,2443.1,10.41178825]
["bitfinex","ETHUSD",1725410992846,0.08185607,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1725410993568,0.08185607,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1725410993963,6.49462,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1725410994368,0.08185607,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1725410996055,4.17352607,2444.0,2443.5,4.09232]
["bitfinex","ETHUSD",1725410996255,0.08185607,2444.0,2443.7,4.09207]
["bitfinex","ETHUSD",1725410997104,4.17318607,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1725410997393,4.09191,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1725410997577,0.08185607,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1725410998069,4.17376607,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1725410998305,0.08185607,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1725410998979,0.08185607,2444.0,2443.5,4.74451541]
["bitfinex","ETHUSD",1725410999186,0.08185607,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1725411000480,4.09158,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725411000892,4.17319607,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725411001595,0.08185607,2444.2,2443.8,6.46866]
["bitfinex","ETHUSD",1725411001767,0.08185607,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1725411001972,0.08185607,2444.2,2443.8,6.46866]
["bitfinex","ETHUSD",1725411002358,0.08185607,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1725411003112,2.4537,2444.5,2443.9,0.08181583]
["bitfinex","ETHUSD",1725411003396,4.09109,2444.4,2443.8,5.57068892]
["bitfinex","ETHUSD",1725411003599,4.09109,2444.4,2443.9,4.09177]
["bitfinex","ETHUSD",1725411003799,4.17294607,2444.4,2443.9,4.09177]
["bitfinex","ETHUSD",1725411004307,4.17294607,2444.4,2443.5,5.5974491]
["bitfinex","ETHUSD",1725411004308,1.15361368,2444.4,2443.5,0.65210541]
["bitfinex","ETHUSD",1725411004595,2.3549,2444.2,2443.6,1.42569567]
["bitfinex","ETHUSD",1725411004806,0.08185607,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1725411004971,2.4224,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1725411005162,0.08185607,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1725411005361,0.42882044,2444.3,2444.1,4.09137]
["bitfinex","ETHUSD",1725411005609,0.08185607,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1725411005842,6.51313,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1725411006111,2.4224,2444.6,2444.2,4.09117]
["bitfinex","ETHUSD",1725411006405,4.09041,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1725411006406,0.08185607,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1725411006598,4.17234607,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1725411007298,4.09067,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1725411007469,4.17252607,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1725411007681,4.09084,2444.5,2444.0,8.18305]
["bitfinex","ETHUSD",1725411009002,0.08185607,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1725411009203,2.56385607,2444.8,2444.2,7.43906062]
["bitfinex","ETHUSD",1725411009377,4.09027,2444.9,2444.4,8.18178]
["bitfinex","ETHUSD",1725411009378,4.17202607,2444.9,2444.4,8.18178]
["bitfinex","ETHUSD",1725411009610,4.17202607,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1725411009611,8.26229607,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1725411009936,4.17202607,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1725411010140,4.09017,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1725411011637,0.08185607,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1725411011788,4.09017,2444.9,2444.4,8.18175]
["bitfinex","ETHUSD",1725411011789,4.17202607,2444.9,2444.4,8.18175]
["bitfinex","ETHUSD",1725411011994,2.3548,2445.0,2444.4,4.09091]
["bitfinex","ETHUSD",1725411011995,2.43665607,2445.0,2444.4,4.09091]
["bitfinex","ETHUSD",1725411012190,3.34788062,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1725411012191,2.3226,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1725411012390,2.3226,2445.4,2444.7,4.09037]
["bitfinex","ETHUSD",1725411012391,0.08185607,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1725411012700,4.08965,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1725411012923,4.17132607,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1725411013240,0.08185607,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1725411013639,4.17132607,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1725411013938,0.08185607,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1725411014136,4.17154607,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1725411014522,0.08185607,2445.2,2444.8,4.09027]
["bitfinex","ETHUSD",1725411014923,0.08185607,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725411015127,4.17159607,2445.2,2444.7,8.18087]
["bitfinex","ETHUSD",1725411015297,0.08185607,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725411015492,2.3226,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1725411015796,2.3226,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1725411015992,4.08917,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1725411016195,0.20302007,2445.6,2445.1,8.17951]
["bitfinex","ETHUSD",1725411016432,4.29199007,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725411016633,4.08915,2445.5,2444.9,4.08998]
["bitfinex","ETHUSD",1725411016833,4.08915,2445.5,2444.9,4.17177326]
["bitfinex","ETHUSD",1725411017257,4.08915,2445.5,2444.9,8.26176326]
["bitfinex","ETHUSD",1725411017413,4.08941,2445.4,2444.9,4.17177326]
["bitfinex","ETHUSD",1725411017613,4.08941,2445.4,2444.6,3.34788062]
["bitfinex","ETHUSD",1725411017614,2.3433,2445.3,2444.7,4.17218334]
["bitfinex","ETHUSD",1725411017938,6.43286,2445.3,2444.7,9.25677974]
["bitfinex","ETHUSD",1725411018122,6.43286,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1725411018123,0.08185607,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1725411018325,6.43286,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1725411018522,4.08983,2445.1,2444.7,5.0845964]
["bitfinex","ETHUSD",1725411019156,0.08185607,2445.0,2444.7,0.9942064]
["bitfinex","ETHUSD",1725411019371,0.08185607,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1725411019527,0.08185607,2445.0,2444.3,2.8458]
["bitfinex","ETHUSD",1725411019528,2.47615607,2445.0,2444.5,4.09077]
["bitfinex","ETHUSD",1725411019714,2.47615607,2445.0,2444.3,2.2958]
["bitfinex","ETHUSD",1725411019715,2.47615607,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1725411020056,6.4839,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725411020349,0.08185607,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1725411020649,4.17158607,2445.2,2444.6,4.84252313]
["bitfinex","ETHUSD",1725411020897,4.17158607,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1725411021537,4.08982,2445.1,2444.6,4.84266313]
["bitfinex","ETHUSD",1725411021742,0.08185607,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1725411022181,5.23723268,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1725411022483,4.17167607,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1725411023043,0.08185607,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1725411023441,0.08185607,2445.2,2444.8,4.09024]
["bitfinex","ETHUSD",1725411023688,4.08927,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1725411023689,2.4145,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1725411023835,2.49635607,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1725411024485,4.210254,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1725411024486,0.121164,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1725411024694,0.121164,2445.6,2445.1,6.41047]
["bitfinex","ETHUSD",1725411024899,0.121164,2445.6,2445.3,4.0894]
["bitfinex","ETHUSD",1725411025250,0.121164,2445.6,2445.2,0.98401438]
["bitfinex","ETHUSD",1725411025496,0.121164,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1725411025497,4.210144,2445.6,2445.1,4.08965]
["bitfinex","ETHUSD",1725411025700,4.210144,2445.6,2444.8,7.43817062]
["bitfinex","ETHUSD",1725411025701,4.08958,2445.3,2444.8,7.43817062]
["bitfinex","ETHUSD",1725411025920,0.08185607,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1725411026363,4.17141607,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1725411026562,4.17141607,2445.3,2444.8,8.18051]
["bitfinex","ETHUSD",1725411026896,4.17141607,2445.3,2444.8,5.79792909]
["bitfinex","ETHUSD",1725411027094,4.17141607,2445.3,2444.8,5.79790909]
["bitfinex","ETHUSD",1725411027260,4.08956,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1725411027465,4.17116607,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1725411027676,4.17119607,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1725411028393,0.08185607,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1725411028606,4.17123607,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1725411028807,4.08951,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1725411030216,2.2729,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1725411030890,6.36205,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1725411031090,4.08937,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1725411031909,4.08937,2445.4,2444.6,4.09051]
["bitfinex","ETHUSD",1725411031910,6.53365,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1725411032109,2.52555607,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1725411032495,2.52555607,2445.1,2445.0,0.06877945]
["bitfinex","ETHUSD",1725411032701,4.09029,2444.9,2444.3,6.53731]
["bitfinex","ETHUSD",1725411032886,4.17226607,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1725411033308,4.17226607,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1725411033714,2.3791,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1725411033911,6.55155607,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1725411034113,10.64212607,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1725411034419,6.55152607,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1725411034735,6.55152607,2444.7,2444.1,5.65693837]
["bitfinex","ETHUSD",1725411035983,4.0908,2444.6,2444.0,4.0916]
["bitfinex","ETHUSD",1725411036184,6.55152607,2444.7,2443.8,10.43974062]
["bitfinex","ETHUSD",1725411036185,4.09101,2444.4,2443.8,10.43970062]
["bitfinex","ETHUSD",1725411036390,4.09149,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1725411036586,2.4179,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1725411036786,2.49975607,2443.8,2443.3,5.161069]
["bitfinex","ETHUSD",1725411037015,2.49975607,2443.8,2443.3,5.571969]
["bitfinex","ETHUSD",1725411037292,2.4179,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1725411037487,6.59084607,2444.4,2443.7,0.08183309]
["bitfinex","ETHUSD",1725411038301,6.59084607,2444.4,2443.7,1.08381646]
["bitfinex","ETHUSD",1725411038606,6.59084607,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1725411039839,4.09168,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1725411040054,0.08185607,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1725411040544,4.17381607,2443.9,2443.3,0.4109]
["bitfinex","ETHUSD",1725411040762,4.0922,2443.7,2443.1,0.85296369]
["bitfinex","ETHUSD",1725411041013,4.0922,2443.7,2442.9,2.7954]
["bitfinex","ETHUSD",1725411041014,4.09259,2443.5,2442.9,0.85296369]
["bitfinex","ETHUSD",1725411041181,2.57675607,2443.6,2442.7,8.64676166]
["bitfinex","ETHUSD",1725411041182,6.58799,2443.2,2442.7,8.64676166]
["bitfinex","ETHUSD",1725411041319,0.08185607,2443.1,2442.7,7.40898821]
["bitfinex","ETHUSD",1725411041819,0.08185607,2443.1,2442.7,11.50279821]
["bitfinex","ETHUSD",1725411042025,0.08185607,2443.1,2442.7,14.29346503]
["bitfinex","ETHUSD",1725411042494,2.4949,2443.2,2442.7,14.29346503]
["bitfinex","ETHUSD",1725411042621,2.4949,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1725411042622,2.57675607,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1725411043923,2.4949,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1725411044124,2.4949,2443.2,2442.7,10.19965503]
["bitfinex","ETHUSD",1725411044125,2.3543,2443.9,2443.0,3.34788062]
["bitfinex","ETHUSD",1725411044324,2.3543,2443.9,2443.4,8.18506]
["bitfinex","ETHUSD",1725411044638,2.3543,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1725411044825,2.3543,2443.9,2443.5,0.05706698]
["bitfinex","ETHUSD",1725411045240,2.3543,2443.9,2443.5,4.14954698]
["bitfinex","ETHUSD",1725411045770,2.3543,2443.9,2443.5,0.05706698]
["bitfinex","ETHUSD",1725411046172,2.3543,2443.9,2443.5,4.14948698]
["bitfinex","ETHUSD",1725411048245,2.3543,2443.9,2443.5,0.05706698]
["bitfinex","ETHUSD",1725411048678,2.3543,2443.9,2443.5,4.14952698]
["bitfinex","ETHUSD",1725411048834,2.3543,2443.9,2443.5,4.97372968]
["bitfinex","ETHUSD",1725411049037,0.08185607,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1725411049242,2.39085607,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1725411049548,2.39085607,2444.2,2443.6,4.14855939]
["bitfinex","ETHUSD",1725411049549,2.309,2444.2,2443.7,0.08183689]
["bitfinex","ETHUSD",1725411049744,2.309,2444.2,2443.7,7.52176751]
["bitfinex","ETHUSD",1725411049931,2.309,2444.2,2443.9,4.09168]
["bitfinex","ETHUSD",1725411050683,2.309,2444.2,2444.0,0.0563215]
["bitfinex","ETHUSD",1725411051932,4.09148,2444.1,2444.0,0.0563215]
["bitfinex","ETHUSD",1725411052173,4.09148,2444.1,2443.5,11.50137821]
["bitfinex","ETHUSD",1725411052336,4.09148,2444.1,2444.0,0.0563215]
["bitfinex","ETHUSD",1725411052533,0.0563215,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1725411052933,2.3374,2443.8,2443.5,7.40898821]
["bitfinex","ETHUSD",1725411053290,4.17404607,2443.7,2443.5,7.40898821]
["bitfinex","ETHUSD",1725411053597,0.08185607,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1725411054634,4.17400607,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1725411055031,4.09244,2443.6,2443.1,11.50202821]
["bitfinex","ETHUSD",1725411055271,4.17437607,2443.5,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411055476,0.08185607,2443.5,2443.1,11.50205821]
["bitfinex","ETHUSD",1725411056444,8.26695607,2443.5,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411056785,5.23480168,2443.5,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411057136,9.32738168,2443.5,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411058283,2.3659,2443.3,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411058581,4.17484607,2443.2,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411058814,4.17484607,2443.2,2442.7,15.59644821]
["bitfinex","ETHUSD",1725411059040,4.17484607,2443.2,2442.7,11.50270821]
["bitfinex","ETHUSD",1725411059310,0.08185607,2443.2,2442.9,4.09335]
["bitfinex","ETHUSD",1725411059472,0.08185607,2443.2,2442.9,8.18675]
["bitfinex","ETHUSD",1725411059672,0.08185607,2443.3,2442.9,8.18675]
["bitfinex","ETHUSD",1725411059977,0.08185607,2443.3,2443.0,0.05724082]
["bitfinex","ETHUSD",1725411060807,0.08185607,2443.4,2443.1,4.09307]
["bitfinex","ETHUSD",1725411060970,0.08185607,2443.4,2443.1,4.15042266]
["bitfinex","ETHUSD",1725411061472,4.17452607,2443.4,2443.1,0.05735266]
["bitfinex","ETHUSD",1725411061711,4.17452607,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1725411061897,9.33056168,2443.4,2443.2,0.05735266]
["bitfinex","ETHUSD",1725411062169,9.33056168,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1725411062369,5.23781168,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1725411062704,5.23781168,2443.4,2443.0,0.05653629]
["bitfinex","ETHUSD",1725411062898,4.09284,2443.3,2443.0,0.05653629]
["bitfinex","ETHUSD",1725411063102,0.08185607,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725411063296,0.08185607,2443.2,2443.1,0.05653629]
["bitfinex","ETHUSD",1725411063500,0.08185607,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725411063717,4.17485607,2443.2,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411063889,4.17485607,2443.2,2442.7,14.85056883]
["bitfinex","ETHUSD",1725411064090,4.17485607,2443.2,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411064409,5.15610561,2443.4,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411064571,5.23796168,2443.4,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411064773,0.08185607,2443.4,2443.2,0.05658599]
["bitfinex","ETHUSD",1725411065226,2.3659,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1725411065515,0.08185607,2443.4,2443.3,0.05658599]
["bitfinex","ETHUSD",1725411065720,2.3363,2443.8,2443.0,6.3676]
["bitfinex","ETHUSD",1725411065721,4.09251,2443.5,2443.0,6.3676]
["bitfinex","ETHUSD",1725411066023,0.08185607,2443.4,2443.0,5.06474806]
["bitfinex","ETHUSD",1725411066256,0.08185607,2443.4,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411066460,4.17436607,2443.5,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411067427,4.09251,2443.5,2443.1,0.05658599]
["bitfinex","ETHUSD",1725411067924,0.08185607,2443.6,2443.1,4.14962599]
["bitfinex","ETHUSD",1725411068130,0.08185607,2443.6,2443.1,5.40585146]
["bitfinex","ETHUSD",1725411068764,0.08185607,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1725411068941,0.08185607,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1725411069410,0.08185607,2443.7,2443.5,0.05692143]
["bitfinex","ETHUSD",1725411069966,4.82510068,2443.7,2443.5,0.05692143]
["bitfinex","ETHUSD",1725411070121,14.59236,2443.6,2443.5,0.05692143]
["bitfinex","ETHUSD",1725411070315,6.40839,2443.2,2443.1,7.40898821]
["bitfinex","ETHUSD",1725411070666,6.49024607,2443.2,2442.7,4.50472]
["bitfinex","ETHUSD",1725411070965,2.39725607,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1725411071262,2.39725607,2443.2,2442.8,8.18722]
["bitfinex","ETHUSD",1725411071433,4.0929,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1725411071434,0.08185607,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1725411071628,0.08185607,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1725411071958,0.08185607,2443.3,2442.8,6.02903888]
["bitfinex","ETHUSD",1725411072124,2.4691,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1725411072459,2.4691,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1725411072635,2.4691,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1725411072841,0.08185607,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1725411073325,2.55095607,2443.6,2443.1,5.49201906]
["bitfinex","ETHUSD",1725411073700,0.08185607,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1725411074925,0.08185607,2443.6,2443.3,0.05674745]
["bitfinex","ETHUSD",1725411075425,0.08185607,2443.6,2443.1,1.39894906]
["bitfinex","ETHUSD",1725411075426,0.08185607,2443.7,2443.4,4.14933745]
["bitfinex","ETHUSD",1725411075748,0.08185607,2443.7,2443.4,4.14939745]
["bitfinex","ETHUSD",1725411076115,0.08185607,2443.7,2443.4,0.05674745]
["bitfinex","ETHUSD",1725411076568,2.4489215,2444.0,2443.4,0.55354184]
["bitfinex","ETHUSD",1725411076856,2.4489215,2444.0,2443.5,8.18478]
["bitfinex","ETHUSD",1725411076857,6.62247757,2444.0,2443.5,8.18478]
["bitfinex","ETHUSD",1725411077062,2.53077757,2444.0,2443.6,4.09227]
["bitfinex","ETHUSD",1725411077216,6.62242757,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1725411077438,6.62242757,2444.0,2443.6,0.0566232]
["bitfinex","ETHUSD",1725411077621,4.09184,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725411077925,4.09184,2443.9,2443.5,0.05643684]
["bitfinex","ETHUSD",1725411077926,4.17369607,2443.9,2443.5,0.05643684]
["bitfinex","ETHUSD",1725411078363,6.5405715,2444.0,2443.5,4.14886684]
["bitfinex","ETHUSD",1725411078685,0.08185607,2443.9,2443.5,1.13130396]
["bitfinex","ETHUSD",1725411078825,0.08185607,2443.9,2443.5,0.05643684]
["bitfinex","ETHUSD",1725411079364,4.17371607,2443.9,2443.5,0.05643684]
["bitfinex","ETHUSD",1725411079751,4.17371607,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1725411080068,4.17371607,2443.9,2443.4,8.18521]
["bitfinex","ETHUSD",1725411080358,4.17371607,2443.9,2443.5,0.05600202]
["bitfinex","ETHUSD",1725411081551,8.26566607,2443.9,2443.5,0.05600202]
["bitfinex","ETHUSD",1725411082622,4.17371607,2443.9,2443.5,0.05600202]
["bitfinex","ETHUSD",1725411082864,0.08185607,2443.9,2443.5,4.14847202]
["bitfinex","ETHUSD",1725411083046,0.13817757,2444.0,2443.5,4.14847202]
["bitfinex","ETHUSD",1725411083257,0.13817757,2444.0,2443.5,8.24086202]
["bitfinex","ETHUSD",1725411083456,4.22986757,2444.0,2443.5,4.14839202]
["bitfinex","ETHUSD",1725411083757,6.37995,2443.9,2443.5,4.14839202]
["bitfinex","ETHUSD",1725411084071,4.09223,2443.7,2443.5,0.05600202]
["bitfinex","ETHUSD",1725411084275,4.09253,2443.5,2443.0,12.3552619]
["bitfinex","ETHUSD",1725411084427,0.08185607,2443.4,2443.0,11.50229821]
["bitfinex","ETHUSD",1725411084631,4.09299,2443.2,2442.9,0.85296369]
["bitfinex","ETHUSD",1725411084839,0.08185607,2443.1,2442.7,4.5046]
["bitfinex","ETHUSD",1725411085137,6.58281607,2443.1,2442.6,4.50488]
["bitfinex","ETHUSD",1725411086176,6.58281607,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1725411086177,4.09335,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1725411086328,0.08185607,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1725411087158,0.08185607,2442.9,2442.6,8.18773]
["bitfinex","ETHUSD",1725411087358,0.08185607,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1725411088271,0.08185607,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1725411088439,0.08185607,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1725411088773,0.08185607,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1725411088945,0.08185607,2443.1,2442.8,8.18716]
["bitfinex","ETHUSD",1725411089146,0.08185607,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1725411089475,0.08185607,2443.3,2442.9,8.18692]
["bitfinex","ETHUSD",1725411089773,4.09185,2443.9,2443.1,3.34788062]
["bitfinex","ETHUSD",1725411089934,0.08185607,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1725411090333,0.08185607,2443.8,2443.5,0.05697126]
["bitfinex","ETHUSD",1725411090858,0.08185607,2443.9,2443.5,4.14935126]
["bitfinex","ETHUSD",1725411091341,0.08185607,2443.9,2443.5,0.05697126]
["bitfinex","ETHUSD",1725411091539,3.08185607,2443.9,2443.5,0.05697126]
["bitfinex","ETHUSD",1725411091739,7.17369607,2443.9,2443.3,2.408]
["bitfinex","ETHUSD",1725411091970,4.09208,2443.8,2443.6,0.05697126]
["bitfinex","ETHUSD",1725411092274,0.08185607,2443.7,2443.3,2.408]
["bitfinex","ETHUSD",1725411093080,0.08185607,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1725411096181,0.08185607,2443.7,2442.9,0.85296369]
["bitfinex","ETHUSD",1725411096182,6.47063,2443.6,2442.9,8.18671]
["bitfinex","ETHUSD",1725411096363,0.08185607,2443.5,2443.0,1.42611528]
["bitfinex","ETHUSD",1725411096564,0.08185607,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1725411097333,0.08185607,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1725411099251,0.08185607,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1725411100396,0.08185607,2443.5,2442.9,6.47116881]
["bitfinex","ETHUSD",1725411100725,0.08185607,2443.5,2443.0,1.42615627]
["bitfinex","ETHUSD",1725411100990,4.17435607,2443.5,2442.9,10.56455881]
["bitfinex","ETHUSD",1725411101200,4.17435607,2443.5,2443.0,1.42616771]
["bitfinex","ETHUSD",1725411101361,4.17435607,2443.5,2442.9,6.47116881]
["bitfinex","ETHUSD",1725411101569,4.17435607,2443.5,2443.0,1.42617258]
["bitfinex","ETHUSD",1725411101777,4.09326,2443.1,2442.7,8.2619519]
["bitfinex","ETHUSD",1725411101993,2.34485607,2443.0,2442.4,13.16296369]
["bitfinex","ETHUSD",1725411102291,6.43828607,2443.0,2442.4,12.31]
["bitfinex","ETHUSD",1725411102501,4.09353,2442.9,2442.4,12.31]
["bitfinex","ETHUSD",1725411102801,0.08185607,2442.8,2442.4,12.31]
["bitfinex","ETHUSD",1725411103587,7.40958461,2443.0,2442.4,12.31]
["bitfinex","ETHUSD",1725411103588,0.08185607,2442.9,2442.4,12.31]
["bitfinex","ETHUSD",1725411104182,0.08185607,2442.9,2442.5,1.42643081]
["bitfinex","ETHUSD",1725411104357,0.08185607,2442.9,2442.4,22.03847062]
["bitfinex","ETHUSD",1725411104696,0.08185607,2442.9,2442.4,25.64698143]
["bitfinex","ETHUSD",1725411104900,0.08185607,2442.9,2442.5,0.05208426]
["bitfinex","ETHUSD",1725411105248,4.17534607,2442.9,2442.5,0.05208426]
["bitfinex","ETHUSD",1725411105490,4.17534607,2442.9,2442.3,11.91422821]
["bitfinex","ETHUSD",1725411105693,4.17534607,2442.9,2442.6,0.05208426]
["bitfinex","ETHUSD",1725411105898,5.00222168,2442.9,2442.3,11.91422821]
["bitfinex","ETHUSD",1725411106392,5.00222168,2442.9,2442.7,0.05208426]
["bitfinex","ETHUSD",1725411107291,5.00222168,2442.9,2442.3,11.91422821]
["bitfinex","ETHUSD",1725411107707,2.3413,2442.8,2442.3,11.91422821]
["bitfinex","ETHUSD",1725411108599,6.43496,2442.8,2442.3,11.91422821]
["bitfinex","ETHUSD",1725411108920,2.3413,2442.8,2442.3,13.74375203]
["bitfinex","ETHUSD",1725411110516,2.3413,2442.8,2442.3,13.33285203]
["bitfinex","ETHUSD",1725411112986,6.43496,2442.8,2442.3,13.33285203]
["bitfinex","ETHUSD",1725411114169,6.43496,2442.8,2442.3,9.23851203]
["bitfinex","ETHUSD",1725411115113,4.09433,2442.4,2442.3,1.82952382]
["bitfinex","ETHUSD",1725411115295,4.09433,2442.4,2441.9,7.81988821]
["bitfinex","ETHUSD",1725411115496,4.17618607,2442.4,2441.9,7.81988821]
["bitfinex","ETHUSD",1725411116139,4.17618607,2442.4,2441.9,7.40898821]
["bitfinex","ETHUSD",1725411116700,0.08185607,2442.4,2441.9,11.50407821]
["bitfinex","ETHUSD",1725411116925,4.17619607,2442.4,2441.9,11.50407821]
["bitfinex","ETHUSD",1725411118332,0.08185607,2442.4,2441.9,13.63031409]
["bitfinex","ETHUSD",1725411119142,6.43499,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1725411119300,0.08185607,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1725411120000,0.08185607,2442.7,2442.4,0.05210466]
["bitfinex","ETHUSD",1725411120246,0.08185607,2442.7,2442.4,4.14642466]
["bitfinex","ETHUSD",1725411120397,0.08185607,2442.9,2442.5,4.91815747]
["bitfinex","ETHUSD",1725411120952,4.09307,2443.2,2442.6,4.14640797]
["bitfinex","ETHUSD",1725411121246,4.17492607,2443.2,2442.6,4.14640797]
["bitfinex","ETHUSD",1725411121543,4.09344,2443.0,2442.6,0.05242797]
["bitfinex","ETHUSD",1725411121700,2.45555607,2442.9,2442.6,0.05242797]
["bitfinex","ETHUSD",1725411121896,6.46719,2442.9,2442.4,4.09416]
["bitfinex","ETHUSD",1725411122143,6.46719,2442.9,2442.7,0.05242797]
["bitfinex","ETHUSD",1725411122307,10.5608,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1725411122520,4.09383,2442.7,2442.1,4.09478]
["bitfinex","ETHUSD",1725411122696,0.08185607,2442.6,2442.1,4.09478]
["bitfinex","ETHUSD",1725411122898,4.17593607,2442.6,2442.0,4.5058]
["bitfinex","ETHUSD",1725411123140,2.3913,2442.5,2442.0,4.5058]
["bitfinex","ETHUSD",1725411123343,2.3913,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1725411123653,2.3913,2442.5,2442.0,6.00461465]
["bitfinex","ETHUSD",1725411124016,2.3913,2442.5,2442.0,10.09951465]
["bitfinex","ETHUSD",1725411124608,2.3913,2442.5,2442.0,6.00461465]
["bitfinex","ETHUSD",1725411125040,2.3913,2442.5,2442.0,10.09953465]
["bitfinex","ETHUSD",1725411125340,2.3913,2442.5,2442.0,6.00461465]
["bitfinex","ETHUSD",1725411125641,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1725411125814,0.08185607,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1725411126013,4.17620607,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1725411126200,0.08185607,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1725411126432,0.08185607,2442.4,2441.9,4.914114]
["bitfinex","ETHUSD",1725411126637,0.08185607,2442.4,2442.0,4.09492]
["bitfinex","ETHUSD",1725411126837,4.09451,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1725411127161,0.08185607,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1725411128483,4.09518,2441.9,2441.5,0.85296369]
["bitfinex","ETHUSD",1725411128691,4.58672407,2441.8,2441.2,4.50715]
["bitfinex","ETHUSD",1725411128978,2.39035607,2441.7,2441.2,4.50715]
["bitfinex","ETHUSD",1725411129530,6.48586607,2441.7,2441.2,4.50715]
["bitfinex","ETHUSD",1725411129736,0.08185607,2441.6,2441.2,4.50715]
["bitfinex","ETHUSD",1725411130236,4.17766607,2441.6,2441.2,0.4109]
["bitfinex","ETHUSD",1725411130434,4.09584,2441.5,2441.2,0.4109]
["bitfinex","ETHUSD",1725411130660,4.09584,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1725411130858,4.17769607,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725411131454,0.08185607,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1725411131652,0.08185607,2441.5,2441.1,5.48590506]
["bitfinex","ETHUSD",1725411132074,4.17753607,2441.6,2441.1,5.48590506]
["bitfinex","ETHUSD",1725411132347,4.09596,2441.5,2440.9,9.79760062]
["bitfinex","ETHUSD",1725411132696,4.09625,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1725411132846,0.08185607,2441.2,2440.7,3.0]
["bitfinex","ETHUSD",1725411133046,0.08185607,2441.2,2440.8,3.0]
["bitfinex","ETHUSD",1725411133467,4.17829607,2441.2,2440.5,2.4056]
["bitfinex","ETHUSD",1725411133686,4.09678,2441.0,2440.5,6.50305]
["bitfinex","ETHUSD",1725411133856,4.17863607,2441.0,2440.5,6.50305]
["bitfinex","ETHUSD",1725411134063,4.09687,2440.9,2440.5,1.39485606]
["bitfinex","ETHUSD",1725411134280,4.17897607,2440.8,2440.4,0.4109]
["bitfinex","ETHUSD",1725411134575,4.17903607,2440.7,2440.4,0.4109]
["bitfinex","ETHUSD",1725411135392,0.08185607,2440.6,2440.5,0.03785732]
["bitfinex","ETHUSD",1725411136647,0.08185607,2440.6,2440.3,0.4109]
["bitfinex","ETHUSD",1725411136850,0.08185607,2440.6,2440.5,0.03935223]
["bitfinex","ETHUSD",1725411137048,0.08185607,2440.6,2440.3,0.4109]
["bitfinex","ETHUSD",1725411137249,0.08185607,2440.6,2440.5,0.03935223]
["bitfinex","ETHUSD",1725411137444,0.08185607,2440.6,2440.3,0.4109]
["bitfinex","ETHUSD",1725411137698,6.49897,2440.9,2440.5,0.03935223]
["bitfinex","ETHUSD",1725411137699,0.08185607,2440.8,2440.5,0.03935223]
["bitfinex","ETHUSD",1725411137919,0.08185607,2440.8,2440.3,4.50869]
["bitfinex","ETHUSD",1725411138084,4.17887607,2440.8,2440.6,0.03935223]
["bitfinex","ETHUSD",1725411138411,4.09736,2440.6,2440.3,0.4109]
["bitfinex","ETHUSD",1725411138614,0.08185607,2440.5,2440.0,8.60739]
["bitfinex","ETHUSD",1725411139667,0.08185607,2440.5,2440.2,4.09796]
["bitfinex","ETHUSD",1725411139973,4.17906607,2440.7,2440.2,4.09796]
["bitfinex","ETHUSD",1725411140194,5.24688568,2440.7,2440.1,4.09813]
["bitfinex","ETHUSD",1725411140622,5.24688568,2440.7,2440.1,8.19623]
["bitfinex","ETHUSD",1725411140912,5.24688568,2440.7,2440.1,8.1962]
["bitfinex","ETHUSD",1725411141109,5.24688568,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1725411141274,4.09771,2440.4,2440.0,0.4109]
["bitfinex","ETHUSD",1725411141470,0.73495707,2440.3,2439.8,7.40898821]
["bitfinex","ETHUSD",1725411141691,0.08185607,2440.2,2439.7,4.50964]
["bitfinex","ETHUSD",1725411141869,4.17996607,2440.2,2439.7,4.50964]
["bitfinex","ETHUSD",1725411142075,2.4333,2440.1,2439.7,0.4109]
["bitfinex","ETHUSD",1725411142302,0.08185607,2440.0,2439.7,0.4109]
["bitfinex","ETHUSD",1725411143074,0.08185607,2440.0,2439.7,4.50974]
["bitfinex","ETHUSD",1725411143672,0.08185607,2440.0,2439.7,8.60851]
["bitfinex","ETHUSD",1725411143880,0.08185607,2440.0,2439.7,4.50967]
["bitfinex","ETHUSD",1725411144111,0.08185607,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1725411144615,2.4333,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1725411145109,7.2500201,2440.1,2439.4,4.09934]
["bitfinex","ETHUSD",1725411145317,7.2500201,2440.1,2439.5,4.09917]
["bitfinex","ETHUSD",1725411145688,11.3483101,2440.1,2439.5,4.09917]
["bitfinex","ETHUSD",1725411145878,6.53191,2439.9,2439.2,11.50867821]
["bitfinex","ETHUSD",1725411146811,2.4333,2439.9,2439.3,4.09946]
["bitfinex","ETHUSD",1725411147179,6.53184,2439.9,2439.2,11.50867821]
["bitfinex","ETHUSD",1725411147400,4.09878,2439.8,2439.2,7.40898821]
["bitfinex","ETHUSD",1725411147830,4.09888,2439.7,2439.2,7.40898821]
["bitfinex","ETHUSD",1725411148674,6.50273,2439.6,2439.2,7.40898821]
["bitfinex","ETHUSD",1725411148874,7.562891,2439.6,2439.2,7.40898821]
["bitfinex","ETHUSD",1725411149099,3.463761,2439.6,2439.2,7.40898821]
["bitfinex","ETHUSD",1725411149741,3.463761,2439.6,2439.0,8.19987]
["bitfinex","ETHUSD",1725411149950,1.060161,2439.6,2439.4,4.09926]
["bitfinex","ETHUSD",1725411150105,2.4749,2439.9,2439.3,4.1411818]
["bitfinex","ETHUSD",1725411150300,3.50406301,2439.9,2439.3,4.1411818]
["bitfinex","ETHUSD",1725411150629,7.60268301,2439.9,2439.3,0.0417818]
["bitfinex","ETHUSD",1725411150839,3.50406301,2439.9,2439.3,4.1412118]
["bitfinex","ETHUSD",1725411151003,3.50406301,2439.9,2439.4,8.19861]
["bitfinex","ETHUSD",1725411151205,3.50406301,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1725411151404,3.50406301,2439.9,2439.5,0.0418566]
["bitfinex","ETHUSD",1725411151654,0.7602513,2439.8,2439.5,0.0418566]
["bitfinex","ETHUSD",1725411152011,0.7602513,2439.8,2439.2,8.19918]
["bitfinex","ETHUSD",1725411152643,0.7602513,2439.8,2439.3,0.0418566]
["bitfinex","ETHUSD",1725411153049,0.7602513,2439.8,2439.2,8.19918]
["bitfinex","ETHUSD",1725411153206,0.7602513,2439.8,2439.2,4.09957]
["bitfinex","ETHUSD",1725411153412,3.14249143,2439.7,2439.1,4.09984]
["bitfinex","ETHUSD",1725411153610,7.24144143,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1725411154318,2.3062,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1725411155222,2.3062,2439.7,2439.0,4.09991]
["bitfinex","ETHUSD",1725411155438,4.09904,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725411156119,4.09904,2439.6,2439.0,4.09991]
["bitfinex","ETHUSD",1725411156320,2.3424,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1725411156677,2.3424,2439.5,2439.0,4.919928]
["bitfinex","ETHUSD",1725411156886,2.3424,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1725411157291,2.3424,2439.5,2439.0,8.19985]
["bitfinex","ETHUSD",1725411157440,4.09955,2439.3,2438.7,7.40898821]
["bitfinex","ETHUSD",1725411157645,6.40659,2439.2,2438.6,4.10061]
["bitfinex","ETHUSD",1725411157871,2.3068,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1725411158572,2.4618,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1725411158939,2.4618,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1725411160762,2.4898,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1725411161474,2.4898,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1725411161646,2.4898,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1725411161844,2.4898,2439.4,2438.8,11.50934821]
["bitfinex","ETHUSD",1725411162183,6.56534,2439.3,2438.8,7.40898821]
["bitfinex","ETHUSD",1725411162491,2.4658,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1725411162657,2.4658,2439.3,2438.3,4.512]
["bitfinex","ETHUSD",1725411162658,4.10002,2439.1,2438.3,4.51195]
["bitfinex","ETHUSD",1725411162861,2.4658,2438.8,2438.3,4.10105]
["bitfinex","ETHUSD",1725411163180,2.4658,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1725411163988,4.756702,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1725411163989,2.4965,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1725411164204,2.4965,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1725411164404,2.4965,2439.0,2438.3,5.73228062]
["bitfinex","ETHUSD",1725411164405,4.10034,2438.9,2438.2,11.51024821]
["bitfinex","ETHUSD",1725411164604,2.4365,2438.7,2438.2,11.51024821]
["bitfinex","ETHUSD",1725411164768,2.4365,2438.7,2438.3,0.04319053]
["bitfinex","ETHUSD",1725411164968,3.500233,2438.7,2438.2,11.51024821]
["bitfinex","ETHUSD",1725411165166,3.500233,2438.7,2438.3,0.04319053]
["bitfinex","ETHUSD",1725411165507,3.500233,2438.7,2438.2,11.51024821]
["bitfinex","ETHUSD",1725411165676,3.500233,2438.7,2438.4,0.04319053]
["bitfinex","ETHUSD",1725411165873,3.500233,2438.7,2438.2,7.40898821]
["bitfinex","ETHUSD",1725411166210,3.500233,2438.7,2438.2,11.51035821]
["bitfinex","ETHUSD",1725411166375,3.500233,2438.7,2438.3,0.04319053]
["bitfinex","ETHUSD",1725411166568,3.500233,2438.7,2438.2,11.51035821]
["bitfinex","ETHUSD",1725411166770,3.500233,2438.7,2438.3,0.04319053]
["bitfinex","ETHUSD",1725411166969,0.3500233,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1725411167269,2.4933,2438.5,2438.1,0.04319053]
["bitfinex","ETHUSD",1725411167806,2.4933,2438.5,2438.2,0.04436307]
["bitfinex","ETHUSD",1725411168299,2.4933,2438.5,2437.9,4.10187]
["bitfinex","ETHUSD",1725411168605,2.4933,2438.5,2438.0,0.04436307]
["bitfinex","ETHUSD",1725411168606,4.10122,2438.3,2438.0,0.04436307]
["bitfinex","ETHUSD",1725411168805,2.4818,2438.2,2438.0,0.04436307]
["bitfinex","ETHUSD",1725411168965,6.58319,2438.2,2437.4,15.61423821]
["bitfinex","ETHUSD",1725411169307,6.58319,2438.2,2437.5,0.04566058]
["bitfinex","ETHUSD",1725411169308,4.10165,2438.1,2437.5,0.04566058]
["bitfinex","ETHUSD",1725411169464,4.10172,2438.0,2437.5,0.04566058]
["bitfinex","ETHUSD",1725411169665,4.10215,2437.8,2437.5,0.04566058]
["bitfinex","ETHUSD",1725411169878,2.4101,2437.7,2437.5,0.04566058]
["bitfinex","ETHUSD",1725411170165,4.10239,2437.6,2437.0,4.10332]
["bitfinex","ETHUSD",1725411171063,4.10239,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1725411172117,4.10239,2437.6,2437.0,8.20657]
["bitfinex","ETHUSD",1725411172332,4.10239,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1725411173032,5.01135755,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1725411174292,9.11385755,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1725411174642,5.01135755,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1725411175241,4.10257,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1725411175613,0.90896755,2437.6,2436.6,4.95694369]
["bitfinex","ETHUSD",1725411175811,3.34788062,2437.8,2436.6,4.10406]
["bitfinex","ETHUSD",1725411175812,4.10316,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1725411176515,4.1029,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1725411176808,8.20569,2437.4,2436.8,4.10368]
["bitfinex","ETHUSD",1725411177009,1.067009,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1725411177198,5.169949,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1725411177398,4.10308,2437.2,2436.6,4.10393]
["bitfinex","ETHUSD",1725411177635,8.20625,2437.2,2436.6,4.10393]
["bitfinex","ETHUSD",1725411177805,6.38835,2437.1,2436.4,4.10425]
["bitfinex","ETHUSD",1725411178007,1.049143,2437.0,2436.4,4.10425]
["bitfinex","ETHUSD",1725411178312,1.049143,2437.0,2436.0,4.95794369]
["bitfinex","ETHUSD",1725411178515,1.049143,2437.0,2436.0,4.10498]
["bitfinex","ETHUSD",1725411178516,2.2975,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1725411178699,4.10368,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1725411178700,2.2975,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1725411179009,3.0,2436.8,2436.2,2.3312]
["bitfinex","ETHUSD",1725411179266,3.0,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1725411179579,1.049143,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1725411179881,1.049143,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1725411179882,1.049143,2437.0,2436.8,0.04567674]
["bitfinex","ETHUSD",1725411180186,1.049143,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1725411180388,3.0,2437.1,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411180675,5.2975,2437.2,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411181071,5.2975,2437.2,2436.7,4.14956674]
["bitfinex","ETHUSD",1725411181263,2.2975,2437.2,2436.7,8.25338674]
["bitfinex","ETHUSD",1725411181449,2.2975,2437.2,2436.7,4.14949674]
["bitfinex","ETHUSD",1725411182055,7.750932,2437.2,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411182255,3.0,2437.1,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411182688,7.10326,2437.1,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411182895,3.0,2437.1,2436.7,0.04567674]
["bitfinex","ETHUSD",1725411183188,3.0,2437.1,2436.8,0.04768654]
["bitfinex","ETHUSD",1725411183346,4.4853922,2437.1,2436.8,0.04768654]
["bitfinex","ETHUSD",1725411183858,4.4853922,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1725411184038,8.5886322,2437.1,2436.5,8.2083]
["bitfinex","ETHUSD",1725411184241,8.5886322,2437.1,2436.5,8.20829]
["bitfinex","ETHUSD",1725411184786,7.73060825,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1725411185167,7.73060825,2437.1,2436.3,7.45235062]
["bitfinex","ETHUSD",1725411185168,7.73060825,2437.1,2436.3,4.10442]
["bitfinex","ETHUSD",1725411185368,1.00281083,2437.0,2436.4,4.10432]
["bitfinex","ETHUSD",1725411186192,4.10388,2436.8,2436.2,2.3312]
["bitfinex","ETHUSD",1725411186408,2.2909,2436.7,2435.9,2.547464]
["bitfinex","ETHUSD",1725411186557,2.2909,2436.7,2435.9,0.121164]
["bitfinex","ETHUSD",1725411186558,4.10425,2436.5,2435.9,0.121164]
["bitfinex","ETHUSD",1725411186759,4.10425,2436.5,2435.9,4.226414]
["bitfinex","ETHUSD",1725411187010,4.10509,2436.0,2435.9,0.121164]
["bitfinex","ETHUSD",1725411187159,25.251019,2436.0,2435.9,0.121164]
["bitfinex","ETHUSD",1725411187361,4.10694,2434.9,2434.2,0.85296369]
["bitfinex","ETHUSD",1725411187560,2.3907,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1725411187561,3.0,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1725411188201,4.10603,2435.5,2434.6,4.10744]
["bitfinex","ETHUSD",1725411188202,11.21211,2435.5,2434.8,4.1071]
["bitfinex","ETHUSD",1725411188404,11.21211,2435.5,2434.4,4.1077]
["bitfinex","ETHUSD",1725411188405,4.10636,2435.3,2434.4,4.1077]
["bitfinex","ETHUSD",1725411188572,6.39714,2435.1,2434.2,4.10798]
["bitfinex","ETHUSD",1725411188776,0.710636,2435.2,2434.1,6.59185]
["bitfinex","ETHUSD",1725411188973,3.0,2435.4,2434.1,6.59185]
["bitfinex","ETHUSD",1725411188974,5.2904,2435.4,2434.3,4.1078]
["bitfinex","ETHUSD",1725411189162,6.3961,2435.7,2434.6,6.59094]
["bitfinex","ETHUSD",1725411189363,3.0,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1725411189599,2.929999,2436.0,2435.0,4.10673]
["bitfinex","ETHUSD",1725411189600,3.0,2435.8,2435.0,4.10673]
["bitfinex","ETHUSD",1725411189809,4.10574,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1725411189966,7.10536,2435.9,2435.0,4.10667]
["bitfinex","ETHUSD",1725411190299,3.0,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1725411190524,4.10485,2436.2,2435.5,4.10582]
["bitfinex","ETHUSD",1725411190817,4.10472,2436.3,2435.5,4.10582]
["bitfinex","ETHUSD",1725411190818,4.10472,2436.3,2435.5,4.10583]
["bitfinex","ETHUSD",1725411191023,2.2904,2436.4,2435.7,4.10546]
["bitfinex","ETHUSD",1725411191220,6.39482,2436.4,2435.7,4.10546]
["bitfinex","ETHUSD",1725411191536,4.10459,2436.3,2435.7,4.10546]
["bitfinex","ETHUSD",1725411191822,0.10496872,2436.9,2435.5,4.516423]
["bitfinex","ETHUSD",1725411191823,2.4358,2436.7,2435.5,0.410583]
["bitfinex","ETHUSD",1725411191977,2.4358,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1725411192178,2.4358,2436.7,2435.8,6.47638]
["bitfinex","ETHUSD",1725411192432,4.10424,2436.5,2435.8,10.58171]
["bitfinex","ETHUSD",1725411192722,4.10424,2436.5,2435.8,6.47638]
["bitfinex","ETHUSD",1725411192927,4.49165409,2437.1,2435.8,6.47641]
["bitfinex","ETHUSD",1725411192928,4.10417,2436.6,2435.8,6.47641]
["bitfinex","ETHUSD",1725411193110,4.10427,2436.5,2435.8,2.3711]
["bitfinex","ETHUSD",1725411193319,4.1045,2436.4,2435.8,2.3711]
["bitfinex","ETHUSD",1725411193489,4.10427,2436.5,2435.2,4.10628]
["bitfinex","ETHUSD",1725411193490,4.10505,2436.1,2435.2,4.10628]
["bitfinex","ETHUSD",1725411193688,4.10521,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1725411193920,0.821002,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1725411194259,4.926192,2436.0,2435.2,4.10628]
["bitfinex","ETHUSD",1725411194517,4.926192,2436.0,2435.1,2.4818]
["bitfinex","ETHUSD",1725411194518,4.10581,2435.6,2435.1,2.4818]
["bitfinex","ETHUSD",1725411194733,4.10581,2435.6,2434.8,4.10701]
["bitfinex","ETHUSD",1725411194734,4.10581,2435.6,2434.8,4.10698]
["bitfinex","ETHUSD",1725411194876,4.10605,2435.5,2435.2,0.03931152]
["bitfinex","ETHUSD",1725411195074,4.927223,2435.5,2434.8,4.10696]
["bitfinex","ETHUSD",1725411195279,4.927223,2435.5,2435.3,0.03931152]
["bitfinex","ETHUSD",1725411195584,3.0,2435.4,2434.6,4.10734]
["bitfinex","ETHUSD",1725411195916,3.0,2435.4,2434.8,8.21402]
["bitfinex","ETHUSD",1725411196332,3.0,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1725411196482,3.0,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1725411196682,4.10613,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1725411197024,2.3993,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1725411197330,4.10708,2434.9,2434.1,4.10815]
["bitfinex","ETHUSD",1725411197628,4.10756,2434.6,2433.7,10.53444]
["bitfinex","ETHUSD",1725411197787,4.10756,2434.6,2433.8,1.094534]
["bitfinex","ETHUSD",1725411198019,4.10756,2434.6,2433.8,5.203324]
["bitfinex","ETHUSD",1725411198225,4.10763,2434.5,2433.8,1.094534]
["bitfinex","ETHUSD",1725411198415,2.3993,2434.6,2433.8,1.094534]
["bitfinex","ETHUSD",1725411198614,2.3993,2434.6,2433.7,6.42556]
["bitfinex","ETHUSD",1725411198615,3.0,2434.6,2433.9,4.8606394]
["bitfinex","ETHUSD",1725411198839,3.0,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1725411199052,3.0,2434.8,2434.1,4.10818]
["bitfinex","ETHUSD",1725411199236,3.0,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1725411199441,9.50574,2435.2,2434.4,4.10767]
["bitfinex","ETHUSD",1725411199646,1.361206,2435.1,2434.4,4.10778]
["bitfinex","ETHUSD",1725411199864,4.361206,2435.1,2434.4,4.10778]
["bitfinex","ETHUSD",1725411200362,4.361206,2435.1,2434.4,8.21545]
["bitfinex","ETHUSD",1725411200540,4.361206,2435.1,2434.4,4.10763]
["bitfinex","ETHUSD",1725411200740,4.361206,2435.1,2434.2,4.10804]
["bitfinex","ETHUSD",1725411200741,4.10689,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1725411200944,4.10689,2435.0,2434.3,4.929427]
["bitfinex","ETHUSD",1725411201155,4.361206,2435.1,2434.4,8.21545]
["bitfinex","ETHUSD",1725411201357,4.361206,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1725411201558,4.361206,2435.1,2434.1,4.10817]
["bitfinex","ETHUSD",1725411201559,4.10703,2434.9,2434.1,4.10817]
["bitfinex","ETHUSD",1725411201862,4.10703,2434.9,2434.2,4.10812]
["bitfinex","ETHUSD",1725411202170,7.763713,2434.8,2434.1,4.10827]
["bitfinex","ETHUSD",1725411202338,8.21473,2434.7,2434.0,4.10832]
["bitfinex","ETHUSD",1725411202665,3.656593,2434.8,2433.9,3.2327094]
["bitfinex","ETHUSD",1725411202837,7.763803,2434.8,2434.1,4.10826]
["bitfinex","ETHUSD",1725411203164,3.656593,2434.8,2434.0,4.10835]
["bitfinex","ETHUSD",1725411203464,3.656593,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1725411203761,3.656593,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1725411203961,0.656593,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1725411204468,0.656593,2434.8,2434.0,4.10834]
["bitfinex","ETHUSD",1725411204469,0.7763573,2434.7,2434.0,4.10834]
["bitfinex","ETHUSD",1725411204627,7.10698,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1725411204628,3.0,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1725411205021,3.0,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1725411205421,3.0,2435.0,2434.3,4.10786]
["bitfinex","ETHUSD",1725411205635,2.305,2435.3,2433.9,2.4807]
["bitfinex","ETHUSD",1725411205636,6.41137,2435.3,2433.9,2.4807]
["bitfinex","ETHUSD",1725411205857,6.41137,2435.3,2434.4,4.10768]
["bitfinex","ETHUSD",1725411206082,4.10661,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1725411206251,8.21332,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1725411206648,4.10661,2435.1,2434.4,4.10769]
["bitfinex","ETHUSD",1725411206879,8.21331,2435.1,2434.4,4.10769]
["bitfinex","ETHUSD",1725411207051,4.10736,2434.7,2434.1,4.10824]
["bitfinex","ETHUSD",1725411207254,9.55461,2435.0,2434.1,0.821661]
["bitfinex","ETHUSD",1725411207591,9.55461,2435.0,2434.2,4.10811]
["bitfinex","ETHUSD",1725411207592,4.10715,2434.8,2434.2,4.10811]
["bitfinex","ETHUSD",1725411207904,3.0,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1725411208038,4.10671,2435.1,2434.4,4.10777]
["bitfinex","ETHUSD",1725411208238,7.10678,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1725411208486,7.10688,2435.0,2434.3,2.4451]
["bitfinex","ETHUSD",1725411208649,7.10688,2435.0,2434.3,3.100409]
["bitfinex","ETHUSD",1725411209051,7.10688,2435.0,2434.1,4.10819]
["bitfinex","ETHUSD",1725411209052,4.10704,2434.9,2434.1,4.10819]
["bitfinex","ETHUSD",1725411209248,4.1073,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1725411209857,4.10745,2434.6,2434.0,6.55346]
["bitfinex","ETHUSD",1725411210146,4.10757,2434.6,2434.0,6.55342]
["bitfinex","ETHUSD",1725411210684,4.10757,2434.6,2434.2,0.04023898]
["bitfinex","ETHUSD",1725411210890,4.10757,2434.6,2434.1,0.04026398]
["bitfinex","ETHUSD",1725411211049,4.10757,2434.6,2434.0,6.55342]
["bitfinex","ETHUSD",1725411211382,4.10757,2434.6,2434.0,2.4451]
["bitfinex","ETHUSD",1725411211383,4.10781,2434.4,2434.0,2.4451]
["bitfinex","ETHUSD",1725411211543,4.10781,2434.4,2434.1,0.03902185]
["bitfinex","ETHUSD",1725411212796,14.67726,2434.2,2434.1,0.03902185]
["bitfinex","ETHUSD",1725411212962,4.10844,2434.1,2433.4,0.121164]
["bitfinex","ETHUSD",1725411213285,8.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411213991,11.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411214141,15.3279,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411214348,12.3279,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411214547,11.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411214790,13.42820041,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411215148,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411216601,4.10905,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411217150,7.10891,2433.8,2433.4,0.121164]
["bitfinex","ETHUSD",1725411217395,4.10898,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411217696,4.10874,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411217882,4.10898,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411218056,5.07925308,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411218553,9.18799308,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411218750,5.07924308,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411218989,4.10913,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411219154,4.10915,2433.6,2433.4,0.121164]
["bitfinex","ETHUSD",1725411219365,0.91883231,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411219366,5.02780231,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411219557,4.1089,2433.8,2433.4,0.121164]
["bitfinex","ETHUSD",1725411219754,8.21818,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411220002,4.10908,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411220199,4.10905,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411220590,0.97051308,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411220773,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411221311,8.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411221604,0.54621672,2433.8,2433.4,0.121164]
["bitfinex","ETHUSD",1725411221901,4.10853,2434.0,2433.4,0.121164]
["bitfinex","ETHUSD",1725411221902,4.10871,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411222205,4.10864,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411222374,4.10902,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411222761,4.10868,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411223261,7.10838,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1725411223800,4.10858,2434.0,2433.4,4.8869814]
["bitfinex","ETHUSD",1725411224116,6.82115409,2434.6,2433.8,4.1087]
["bitfinex","ETHUSD",1725411224409,6.82115409,2434.6,2433.4,0.7775114]
["bitfinex","ETHUSD",1725411224410,4.1081,2434.3,2433.9,2.257]
["bitfinex","ETHUSD",1725411224611,4.10789,2434.4,2433.6,2.3937]
["bitfinex","ETHUSD",1725411224897,4.10879,2433.9,2433.6,2.3937]
["bitfinex","ETHUSD",1725411225258,4.10814,2434.2,2433.6,6.50273]
["bitfinex","ETHUSD",1725411225462,8.21614,2434.3,2433.6,7.1651194]
["bitfinex","ETHUSD",1725411225758,8.21612,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1725411225962,8.21614,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1725411226309,4.10805,2434.3,2433.6,7.1651194]
["bitfinex","ETHUSD",1725411226465,4.10829,2434.1,2433.6,7.1651194]
["bitfinex","ETHUSD",1725411226906,8.21668,2434.1,2433.6,3.0560894]
["bitfinex","ETHUSD",1725411227203,4.10829,2434.1,2433.6,3.0560894]
["bitfinex","ETHUSD",1725411227404,8.21668,2434.1,2433.6,3.0560894]
["bitfinex","ETHUSD",1725411227576,4.10829,2434.1,2433.6,7.1651894]
["bitfinex","ETHUSD",1725411227775,4.10829,2434.1,2433.6,3.0560894]
["bitfinex","ETHUSD",1725411227995,4.10829,2434.1,2433.6,2.3937]
["bitfinex","ETHUSD",1725411227996,4.10855,2434.0,2433.6,2.3937]
["bitfinex","ETHUSD",1725411228303,4.10855,2434.0,2433.4,4.230604]
["bitfinex","ETHUSD",1725411228304,4.10865,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411228669,4.10888,2433.8,2433.4,0.121164]
["bitfinex","ETHUSD",1725411229074,4.10864,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411229386,4.10856,2434.0,2433.4,0.121164]
["bitfinex","ETHUSD",1725411229592,4.10899,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411231217,4.519586,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411231679,4.519586,2433.9,2433.4,4.230624]
["bitfinex","ETHUSD",1725411231883,8.628316,2433.9,2433.4,4.230624]
["bitfinex","ETHUSD",1725411232088,4.49165409,2434.3,2433.4,0.121164]
["bitfinex","ETHUSD",1725411232284,11.21637,2434.2,2433.6,4.10905]
["bitfinex","ETHUSD",1725411232487,4.10812,2434.3,2433.7,6.40755]
["bitfinex","ETHUSD",1725411232693,4.10815,2434.2,2433.7,6.40755]
["bitfinex","ETHUSD",1725411233097,4.10833,2434.1,2433.7,2.2987]
["bitfinex","ETHUSD",1725411233674,4.10815,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411233874,4.1079,2434.4,2433.7,2.939489]
["bitfinex","ETHUSD",1725411233875,4.10791,2434.4,2433.7,2.939489]
["bitfinex","ETHUSD",1725411234176,9.2812295,2434.6,2433.8,8.21738]
["bitfinex","ETHUSD",1725411234177,4.78966541,2434.6,2433.8,8.21738]
["bitfinex","ETHUSD",1725411234523,4.10796,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1725411235073,8.21583,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1725411235274,4.10812,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411235494,4.10806,2434.3,2433.8,4.10875]
["bitfinex","ETHUSD",1725411235709,8.21612,2434.3,2433.7,6.4076]
["bitfinex","ETHUSD",1725411235918,4.10813,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411236097,8.21668,2434.1,2433.7,2.2987]
["bitfinex","ETHUSD",1725411236411,4.10826,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411236616,8.21652,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411236776,4.10826,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411237112,4.10831,2434.1,2433.7,2.2987]
["bitfinex","ETHUSD",1725411237981,4.10826,2434.2,2433.7,2.2987]
["bitfinex","ETHUSD",1725411238385,4.10789,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1725411238711,4.10789,2434.4,2433.8,4.1087]
["bitfinex","ETHUSD",1725411238904,4.10789,2434.4,2433.8,8.21742]
["bitfinex","ETHUSD",1725411239107,4.10789,2434.4,2433.8,4.1087]
["bitfinex","ETHUSD",1725411239307,4.10803,2434.3,2433.7,7.459257]
["bitfinex","ETHUSD",1725411239541,4.10803,2434.3,2433.8,5.2655887]
["bitfinex","ETHUSD",1725411239704,8.21549,2434.5,2433.8,5.2655887]
["bitfinex","ETHUSD",1725411239904,4.10788,2434.4,2433.8,5.2655887]
["bitfinex","ETHUSD",1725411240099,4.10788,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1725411240405,4.78964541,2434.6,2434.0,4.10833]
["bitfinex","ETHUSD",1725411240617,8.89724541,2434.6,2434.0,4.10833]
["bitfinex","ETHUSD",1725411240817,4.10753,2434.6,2434.0,5.28741187]
["bitfinex","ETHUSD",1725411241002,4.53661234,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1725411241225,4.10705,2434.9,2434.3,4.10781]
["bitfinex","ETHUSD",1725411241605,4.10712,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1725411241808,4.10712,2434.8,2434.3,8.21568]
["bitfinex","ETHUSD",1725411242011,4.10712,2434.8,2434.4,1.065668]
["bitfinex","ETHUSD",1725411242208,4.10691,2435.0,2434.5,2.2735]
["bitfinex","ETHUSD",1725411242916,5.63765549,2435.1,2434.2,2.4599]
["bitfinex","ETHUSD",1725411243146,4.1082,2434.2,2433.9,2.4599]
["bitfinex","ETHUSD",1725411243325,4.10846,2434.0,2433.9,2.4599]
["bitfinex","ETHUSD",1725411243507,3.37145549,2434.7,2433.9,2.4599]
["bitfinex","ETHUSD",1725411243706,4.1072,2434.8,2433.9,5.83135549]
["bitfinex","ETHUSD",1725411243914,3.56376555,2435.0,2434.0,2.4599]
["bitfinex","ETHUSD",1725411244157,8.21547,2434.5,2434.0,2.4599]
["bitfinex","ETHUSD",1725411244337,4.10771,2434.5,2434.0,2.4599]
["bitfinex","ETHUSD",1725411244509,4.10714,2434.8,2434.0,2.4599]
["bitfinex","ETHUSD",1725411244851,8.21575,2434.4,2434.0,2.4599]
["bitfinex","ETHUSD",1725411245008,4.10796,2434.3,2434.0,2.4599]
["bitfinex","ETHUSD",1725411245204,4.10787,2434.4,2434.0,2.4599]
["bitfinex","ETHUSD",1725411245626,4.10762,2434.5,2434.0,3.527622]
["bitfinex","ETHUSD",1725411245821,4.10756,2434.6,2434.0,7.635972]
["bitfinex","ETHUSD",1725411246107,4.10473,2436.3,2434.4,2.3298]
["bitfinex","ETHUSD",1725411246108,4.10712,2434.8,2434.4,2.3298]
["bitfinex","ETHUSD",1725411246308,6.37265,2435.2,2434.4,2.3298]
["bitfinex","ETHUSD",1725411246309,4.10707,2434.9,2434.4,2.3298]
["bitfinex","ETHUSD",1725411246559,4.10745,2434.6,2434.4,2.3298]
["bitfinex","ETHUSD",1725411247237,4.10773,2434.5,2433.8,2.3357]
["bitfinex","ETHUSD",1725411247434,4.10797,2434.3,2433.8,6.44442]
["bitfinex","ETHUSD",1725411247661,4.10797,2434.3,2433.8,2.3357]
["bitfinex","ETHUSD",1725411247860,4.10797,2434.3,2433.8,6.44449]
["bitfinex","ETHUSD",1725411248172,4.10773,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1725411248363,4.10773,2434.5,2434.0,8.861115]
["bitfinex","ETHUSD",1725411248581,8.21543,2434.5,2434.1,2.3034]
["bitfinex","ETHUSD",1725411248722,4.10784,2434.4,2434.1,2.3034]
["bitfinex","ETHUSD",1725411248923,4.1077,2434.5,2434.1,2.3034]
["bitfinex","ETHUSD",1725411249421,4.10745,2434.6,2434.1,2.3034]
["bitfinex","ETHUSD",1725411249643,8.21476,2434.7,2434.1,7.5280775]
["bitfinex","ETHUSD",1725411249863,4.49295969,2435.3,2434.2,4.10809]
["bitfinex","ETHUSD",1725411249864,4.10705,2434.9,2434.2,4.10809]
["bitfinex","ETHUSD",1725411250067,4.10712,2434.8,2434.2,4.10803]
["bitfinex","ETHUSD",1725411250372,4.10728,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411251219,4.10705,2434.9,2434.4,2.4425]
["bitfinex","ETHUSD",1725411251423,4.10703,2434.9,2434.4,6.55028]
["bitfinex","ETHUSD",1725411251624,8.2141,2434.9,2434.4,6.55028]
["bitfinex","ETHUSD",1725411251853,8.21408,2434.9,2434.4,6.55028]
["bitfinex","ETHUSD",1725411252127,4.10729,2434.7,2434.4,3.5696086]
["bitfinex","ETHUSD",1725411252629,4.10711,2434.8,2434.4,3.5696086]
["bitfinex","ETHUSD",1725411252829,4.1073,2434.7,2434.4,3.5696086]
["bitfinex","ETHUSD",1725411253032,4.1073,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411253237,8.21471,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411253437,4.10761,2434.5,2434.4,2.4425]
["bitfinex","ETHUSD",1725411254517,4.10736,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411254518,4.10749,2434.6,2434.4,2.4425]
["bitfinex","ETHUSD",1725411254627,4.10732,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411255368,4.10759,2434.6,2434.4,2.4425]
["bitfinex","ETHUSD",1725411256253,4.1073,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411256567,4.10748,2434.6,2434.4,2.4425]
["bitfinex","ETHUSD",1725411257242,4.1073,2434.7,2434.4,2.4425]
["bitfinex","ETHUSD",1725411257438,4.10706,2434.9,2434.4,2.4425]
["bitfinex","ETHUSD",1725411257439,4.10712,2434.8,2434.4,2.4425]
["bitfinex","ETHUSD",1725411258079,4.1067,2435.1,2434.5,0.08215138]
["bitfinex","ETHUSD",1725411258283,4.10614,2435.4,2434.9,2.3972]
["bitfinex","ETHUSD",1725411258569,4.10644,2435.2,2434.9,2.3972]
["bitfinex","ETHUSD",1725411258793,4.1066,2435.1,2434.9,2.3972]
["bitfinex","ETHUSD",1725411258926,4.10677,2435.0,2434.9,2.3972]
["bitfinex","ETHUSD",1725411259266,4.10718,2434.8,2434.4,2.4454]
["bitfinex","ETHUSD",1725411259470,4.10739,2434.7,2434.4,2.4454]
["bitfinex","ETHUSD",1725411259960,4.10749,2434.6,2434.4,2.4454]
["bitfinex","ETHUSD",1725411260324,4.10739,2434.7,2434.4,2.4454]
["bitfinex","ETHUSD",1725411262228,4.10829,2434.1,2434.0,2.3571]
["bitfinex","ETHUSD",1725411262433,4.10824,2434.2,2434.0,2.3571]
["bitfinex","ETHUSD",1725411262733,4.1079,2434.4,2434.0,2.3571]
["bitfinex","ETHUSD",1725411262934,4.10723,2434.8,2434.4,2.3209]
["bitfinex","ETHUSD",1725411263085,4.10684,2435.0,2434.4,2.3209]
["bitfinex","ETHUSD",1725411263283,4.10734,2434.7,2434.4,2.3209]
["bitfinex","ETHUSD",1725411263606,4.10569828,2434.8,2434.4,2.3209]
["bitfinex","ETHUSD",1725411263993,4.10705,2434.9,2434.4,6.42868]
["bitfinex","ETHUSD",1725411264383,4.10705,2434.9,2434.4,2.3209]
["bitfinex","ETHUSD",1725411264785,4.10755,2434.6,2434.4,2.3209]
["bitfinex","ETHUSD",1725411265026,4.10761,2434.5,2434.4,2.3209]
["bitfinex","ETHUSD",1725411265328,4.10783,2434.4,2434.0,2.2678]
["bitfinex","ETHUSD",1725411265495,4.10803,2434.3,2434.1,0.637633]
["bitfinex","ETHUSD",1725411265695,4.10803,2434.3,2434.0,2.2678]
["bitfinex","ETHUSD",1725411266129,4.1078,2434.4,2434.0,2.2678]
["bitfinex","ETHUSD",1725411266298,4.10758,2434.6,2434.0,2.2678]
["bitfinex","ETHUSD",1725411266299,4.10758,2434.6,2434.2,2.2678]
["bitfinex","ETHUSD",1725411266499,4.10729,2434.7,2434.2,2.2678]
["bitfinex","ETHUSD",1725411266734,4.10746,2434.6,2434.2,2.2678]
["bitfinex","ETHUSD",1725411266916,8.68891307,2435.3,2434.2,3.24236431]
["bitfinex","ETHUSD",1725411266917,4.10766,2434.5,2434.2,3.24236431]
["bitfinex","ETHUSD",1725411267718,4.10728,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1725411268206,4.10728,2434.7,2434.2,3.24236431]
["bitfinex","ETHUSD",1725411268447,4.1088,2433.8,2433.4,2.399664]
["bitfinex","ETHUSD",1725411268604,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411268808,4.10906,2433.7,2433.4,0.121164]
["bitfinex","ETHUSD",1725411269762,4.10872,2433.9,2433.4,0.121164]
["bitfinex","ETHUSD",1725411270047,4.10872,2433.9,2433.5,2.2785]
["bitfinex","ETHUSD",1725411270247,8.2168,2434.1,2433.5,2.2785]
["bitfinex","ETHUSD",1725411270404,4.10858,2434.0,2433.5,2.2785]
["bitfinex","ETHUSD",1725411270605,4.10837,2434.1,2433.5,2.2785]
["bitfinex","ETHUSD",1725411271041,4.10847,2434.0,2433.5,2.2785]
["bitfinex","ETHUSD",1725411271340,4.10837,2434.1,2433.6,1.10414624]
["bitfinex","ETHUSD",1725411271849,8.21678,2434.1,2433.6,1.10414624]
["bitfinex","ETHUSD",1725411272075,4.10847,2434.0,2433.6,1.10414624]
["bitfinex","ETHUSD",1725411272402,4.10893,2433.8,2433.6,1.10414624]
["bitfinex","ETHUSD",1725411272608,4.10893,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411273235,8.21716,2434.0,2433.5,2.2785]
["bitfinex","ETHUSD",1725411273662,4.10869,2433.9,2433.5,2.2785]
["bitfinex","ETHUSD",1725411275444,4.10891,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411276746,4.10889,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411277198,4.1085,2434.0,2433.5,2.9294304]
["bitfinex","ETHUSD",1725411277484,4.10873,2433.9,2433.5,2.9294304]
["bitfinex","ETHUSD",1725411277835,4.10882,2433.8,2433.5,2.9294304]
["bitfinex","ETHUSD",1725411278039,8.21771,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411278341,4.10882,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411278681,8.21771,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411278848,4.10882,2433.8,2433.5,2.2785]
["bitfinex","ETHUSD",1725411279789,4.10905,2433.7,2433.5,2.2785]
["bitfinex","ETHUSD",1725411280988,4.10913,2433.6,2433.5,2.2785]
["bitfinex","ETHUSD",1725411281187,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411281774,8.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411282044,9.451361,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411282890,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411283091,4.10915,2433.6,2433.4,0.121164]
["bitfinex","ETHUSD",1725411283243,7.49,2434.0,2433.4,0.121164]
["bitfinex","ETHUSD",1725411283244,4.10883,2433.8,2433.5,2.4088]
["bitfinex","ETHUSD",1725411283444,4.10872,2433.9,2433.5,6.51808]
["bitfinex","ETHUSD",1725411283790,4.10889,2433.8,2433.5,2.4088]
["bitfinex","ETHUSD",1725411284806,4.10906,2433.7,2433.5,2.4088]
["bitfinex","ETHUSD",1725411286169,8.21812,2433.7,2433.5,2.4088]
["bitfinex","ETHUSD",1725411286719,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411288331,8.2186,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411291418,4.1093,2433.5,2433.4,0.121164]
["bitfinex","ETHUSD",1725411292622,4.1093,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411293929,8.2186,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411294122,9.04046,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411294974,13.14976,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411300383,15.48456,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411300669,18.48456,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411300867,22.59386,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411301068,25.49788807,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411301685,29.60718807,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411303634,33.71648807,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411303835,37.71648807,2433.5,2433.4,0.01858307]
["bitfinex","ETHUSD",1725411304164,8.22266,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1725411305320,15.70370307,2432.3,2432.2,0.005]
["bitfinex","ETHUSD",1725411305451,15.70370307,2432.3,2431.8,0.005]
["bitfinex","ETHUSD",1725411305452,12.33603,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411305655,27.14224807,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411305968,22.22165265,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411306294,24.87230365,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411306591,28.46892265,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411306895,32.58093265,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411307105,36.58093265,2431.9,2431.8,0.005]
["bitfinex","ETHUSD",1725411307325,18.8006,2431.4,2431.2,0.005]
["bitfinex","ETHUSD",1725411307623,53.39082007,2431.4,2431.2,0.005]
["bitfinex","ETHUSD",1725411307834,79.78316307,2431.4,2431.2,0.005]
["bitfinex","ETHUSD",1725411307982,20.5651,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411308178,72.76888,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411308421,28.788571,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411308625,32.15828407,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411308797,23.93224407,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411308982,4.11302,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411309318,4.11302,2431.3,2431.2,0.04900624]
["bitfinex","ETHUSD",1725411309319,11.59575307,2431.3,2431.2,0.04900624]
["bitfinex","ETHUSD",1725411309523,8.22604,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411310081,9.79688731,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411310281,13.16660038,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411310480,17.27962038,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411310811,21.21212038,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411311016,13.16660038,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411311996,9.79688731,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411312341,13.90990731,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411312487,9.79688731,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411312681,4.11302,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411312887,12.33906,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411313538,34.46607184,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411314010,35.01607184,2431.3,2431.2,0.005]
["bitfinex","ETHUSD",1725411314189,35.01607184,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1725411314385,22.5668,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411314634,75.3186,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411314829,78.3186,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411314984,76.8686,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411315385,80.8686,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411317789,20.78302463,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411317995,24.89638463,2431.1,2431.0,4e-06]
["bitfinex","ETHUSD",1725411318853,24.89638463,2431.1,2429.2,8.62448484]
["bitfinex","ETHUSD",1725411318854,4.11742,2428.7,2428.6,2.431164]
["bitfinex","ETHUSD",1725411318991,8.23484,2428.7,2428.6,2.431164]
["bitfinex","ETHUSD",1725411319191,4.11742,2428.7,2428.6,2.431164]
["bitfinex","ETHUSD",1725411319735,7.11703,2429.0,2428.6,2.46999922]
["bitfinex","ETHUSD",1725411319889,7.11703,2429.0,2428.6,0.15999922]
["bitfinex","ETHUSD",1725411319890,8.21964784,2429.0,2428.6,0.15999922]
["bitfinex","ETHUSD",1725411320228,20.97762484,2428.7,2428.6,0.15999922]
["bitfinex","ETHUSD",1725411320436,12.35226,2428.7,2428.6,0.15999922]
["bitfinex","ETHUSD",1725411320640,12.35226,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411320641,15.35226,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411321334,18.910992,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411321503,21.66459868,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411321899,11.23484,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411322500,11.23484,2428.7,2428.6,0.160859]
["bitfinex","ETHUSD",1725411322708,11.23484,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411323285,7.11742,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411323793,4.11742,2428.7,2428.6,0.16320713]
["bitfinex","ETHUSD",1725411324495,8.23484,2428.7,2428.6,0.16320713]
["bitfinex","ETHUSD",1725411324833,8.23484,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411325206,13.587462,2428.7,2428.6,0.121164]
["bitfinex","ETHUSD",1725411325538,8.2413,2426.8,2426.7,2.3449]
["bitfinex","ETHUSD",1725411325763,4.12042,2427.0,2426.2,2.3449]
["bitfinex","ETHUSD",1725411325895,4.12127,2426.5,2426.2,2.3449]
["bitfinex","ETHUSD",1725411326464,4.12052,2426.9,2426.2,2.3449]
["bitfinex","ETHUSD",1725411326465,4.12147,2426.4,2426.2,2.3449]
["bitfinex","ETHUSD",1725411326815,8.24334,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411327152,23.884966,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411327314,19.16644408,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411327525,18.61644408,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411328258,24.55647508,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411328461,25.10647508,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411328642,28.22764308,2426.2,2426.1,0.121164]
["bitfinex","ETHUSD",1725411329468,39.19565792,2426.2,2426.1,4e-06]
["bitfinex","ETHUSD",1725411329616,4.12471,2424.5,2424.4,2.2564]
["bitfinex","ETHUSD",1725411329972,4.12471,2424.5,2423.7,4.246944]
["bitfinex","ETHUSD",1725411329973,4.12575,2423.8,2423.7,0.121164]
["bitfinex","ETHUSD",1725411330111,8.2515,2423.8,2423.7,0.121164]
["bitfinex","ETHUSD",1725411330313,15.37725,2423.8,2423.7,0.121164]
["bitfinex","ETHUSD",1725411330617,35.63563,2423.8,2423.7,0.121164]
["bitfinex","ETHUSD",1725411330817,35.63563,2423.8,2421.9,4.12884]
["bitfinex","ETHUSD",1725411330818,4.12744,2422.9,2422.1,4.12851]
["bitfinex","ETHUSD",1725411331113,6.4439,2424.0,2422.1,4.12851]
["bitfinex","ETHUSD",1725411331114,3.0,2424.5,2423.0,2.2794]
["bitfinex","ETHUSD",1725411331328,4.12472,2424.5,2423.8,2.4417]
["bitfinex","ETHUSD",1725411331532,4.12472,2424.5,2423.6,4.12597]
["bitfinex","ETHUSD",1725411331533,4.12457,2424.5,2423.6,4.12597]
["bitfinex","ETHUSD",1725411331789,4.12383,2425.0,2423.7,0.412597]
["bitfinex","ETHUSD",1725411331790,4.78077814,2425.0,2423.7,0.412597]
["bitfinex","ETHUSD",1725411331920,4.12426,2424.7,2423.9,4.12545]
["bitfinex","ETHUSD",1725411332115,4.12477,2424.4,2424.0,0.04553753]
["bitfinex","ETHUSD",1725411332318,3.0,2424.9,2423.8,2.4417]
["bitfinex","ETHUSD",1725411332319,4.12453,2424.6,2423.8,2.4417]
["bitfinex","ETHUSD",1725411332560,4.12457,2424.5,2423.9,0.0441334]
["bitfinex","ETHUSD",1725411332730,4.12422,2424.7,2423.9,4.1695534]
["bitfinex","ETHUSD",1725411332916,4.12422,2424.7,2424.0,4.78641534]
["bitfinex","ETHUSD",1725411333258,4.12422,2424.7,2424.1,0.0452118]
["bitfinex","ETHUSD",1725411333466,4.12422,2424.7,2424.1,4.1704418]
["bitfinex","ETHUSD",1725411333760,4.12395,2424.9,2424.1,4.1704418]
["bitfinex","ETHUSD",1725411334127,4.12271,2425.6,2424.6,4.12427]
["bitfinex","ETHUSD",1725411334128,4.12309,2425.4,2424.6,4.12427]
["bitfinex","ETHUSD",1725411334331,4.12309,2425.4,2424.7,0.412427]
["bitfinex","ETHUSD",1725411334525,4.12309,2425.4,2424.8,0.04209316]
["bitfinex","ETHUSD",1725411334966,4.12388,2424.9,2424.8,0.04209316]
["bitfinex","ETHUSD",1725411335198,12.37164,2424.9,2424.8,0.04209316]
["bitfinex","ETHUSD",1725411335489,45.913605,2424.9,2424.8,3.16e-06]
["bitfinex","ETHUSD",1725411335636,45.913605,2424.9,2423.1,2.441]
["bitfinex","ETHUSD",1725411335637,4.12638,2423.5,2423.1,2.441]
["bitfinex","ETHUSD",1725411336169,4.12595,2423.7,2423.2,0.03788395]
["bitfinex","ETHUSD",1725411336333,4.1261,2423.6,2423.2,0.03788395]
["bitfinex","ETHUSD",1725411336665,4.1266,2423.3,2423.2,0.03788395]
["bitfinex","ETHUSD",1725411336954,4.1269,2423.2,2422.6,2.479]
["bitfinex","ETHUSD",1725411337116,8.25332,2423.3,2423.2,0.03788395]
["bitfinex","ETHUSD",1725411337313,4.1268,2423.2,2422.6,2.7269]
["bitfinex","ETHUSD",1725411337558,4.12762,2422.7,2422.6,2.479]
["bitfinex","ETHUSD",1725411337741,4.12717,2423.0,2422.6,2.479]
["bitfinex","ETHUSD",1725411338261,4.12651,2423.4,2422.6,6.60665]
["bitfinex","ETHUSD",1725411338466,4.12651,2423.4,2422.7,0.660665]
["bitfinex","ETHUSD",1725411338765,4.12711,2423.0,2422.6,2.479]
["bitfinex","ETHUSD",1725411338930,7.12611,2423.6,2422.0,2.3697]
["bitfinex","ETHUSD",1725411338931,8.90706814,2423.5,2422.0,2.3697]
["bitfinex","ETHUSD",1725411339114,4.12772,2422.7,2422.0,2.3697]
["bitfinex","ETHUSD",1725411339317,4.12808,2422.5,2421.9,0.0409474]
["bitfinex","ETHUSD",1725411339549,4.12881,2422.0,2421.9,0.0409474]
["bitfinex","ETHUSD",1725411339864,14.72891,2422.0,2421.9,0.0409474]
["bitfinex","ETHUSD",1725411340160,8.25762,2422.0,2421.9,0.0409474]
["bitfinex","ETHUSD",1725411340366,4.13004,2421.3,2420.1,0.011]
["bitfinex","ETHUSD",1725411340673,2.2524,2421.9,2420.1,0.011]
["bitfinex","ETHUSD",1725411340674,4.13037,2421.1,2420.1,0.011]
["bitfinex","ETHUSD",1725411340814,4.13007,2421.3,2420.2,2.3697]
["bitfinex","ETHUSD",1725411341021,4.12933,2421.7,2420.3,0.08262176]
["bitfinex","ETHUSD",1725411341232,4.12962,2421.6,2420.7,4.13087]
["bitfinex","ETHUSD",1725411341429,4.12978,2421.5,2420.8,0.413087]
["bitfinex","ETHUSD",1725411341769,4.12884,2422.0,2420.8,0.413087]
["bitfinex","ETHUSD",1725411341770,4.13012,2421.3,2420.8,0.413087]
["bitfinex","ETHUSD",1725411342079,4.13012,2421.3,2420.1,0.011]
["bitfinex","ETHUSD",1725411342080,4.13188,2420.2,2420.1,0.011]
["bitfinex","ETHUSD",1725411342225,12.39564,2420.2,2420.1,0.011]
["bitfinex","ETHUSD",1725411342424,18.221876,2420.2,2420.1,0.011]
["bitfinex","ETHUSD",1725411342631,20.47066128,2420.2,2420.1,0.011]
["bitfinex","ETHUSD",1725411342970,20.47066128,2420.2,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411342971,4.13308,2419.5,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411343128,4.13294,2419.6,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411343330,5.24878528,2420.2,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411343331,4.13274,2419.8,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411343633,12.39924,2419.5,2419.4,0.1205611]
["bitfinex","ETHUSD",1725411343868,27.016212,2419.5,2419.4,1.1e-06]
["bitfinex","ETHUSD",1725411344073,12.39975,2419.4,2419.3,0.04]
["bitfinex","ETHUSD",1725411344273,11.2665,2419.4,2419.3,0.04]
["bitfinex","ETHUSD",1725411344587,11.2665,2419.4,2418.3,2.404]
["bitfinex","ETHUSD",1725411344588,18.54052,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411344750,4.13513,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411344969,4.13484,2418.5,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411345131,4.13333,2419.4,2418.3,2.4782]
["bitfinex","ETHUSD",1725411345335,4.13326,2419.4,2418.5,4.13464]
["bitfinex","ETHUSD",1725411345594,4.13232,2420.0,2418.3,2.4782]
["bitfinex","ETHUSD",1725411345595,2.0,2419.5,2418.3,2.4782]
["bitfinex","ETHUSD",1725411345770,7.61,2419.8,2418.4,0.04297111]
["bitfinex","ETHUSD",1725411345771,8.26958,2418.5,2418.4,0.04297111]
["bitfinex","ETHUSD",1725411346288,6.13424,2418.9,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411346289,8.27026,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411346586,13.232416,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411346788,16.232416,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411347084,28.925975,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411347240,22.367546,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411347434,28.743178,2418.3,2418.2,2.75e-06]
["bitfinex","ETHUSD",1725411347634,14.41001,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725411347834,8.27334,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725411348056,4.13667,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725411348282,2.0,2417.1,2417.0,0.1205611]
["bitfinex","ETHUSD",1725411348447,22.324635,2417.1,2417.0,0.1205611]
["bitfinex","ETHUSD",1725411348684,22.324635,2417.1,2415.3,2.08625236]
["bitfinex","ETHUSD",1725411348685,2.0,2416.5,2415.3,2.08625236]
["bitfinex","ETHUSD",1725411348959,4.1404,2415.3,2414.4,0.00302689]
["bitfinex","ETHUSD",1725411349142,3.47,2416.5,2415.0,2.4969]
["bitfinex","ETHUSD",1725411349462,2.0,2416.3,2415.0,0.05]
["bitfinex","ETHUSD",1725411349667,4.16,2415.9,2415.0,0.05]
["bitfinex","ETHUSD",1725411349893,3.47,2415.6,2415.0,0.1040767]
["bitfinex","ETHUSD",1725411350092,4.13786,2416.8,2415.6,4.13975]
["bitfinex","ETHUSD",1725411350374,2.0,2417.9,2415.1,2.3119]
["bitfinex","ETHUSD",1725411350375,3.47005748,2416.7,2415.7,2.3119]
["bitfinex","ETHUSD",1725411350534,2.0,2417.9,2415.4,4.14004]
["bitfinex","ETHUSD",1725411350733,0.42912,2417.8,2415.5,2.4605]
["bitfinex","ETHUSD",1725411350934,0.42912,2417.8,2415.4,0.614004]
["bitfinex","ETHUSD",1725411350935,0.42912,2417.8,2416.5,6.59867]
["bitfinex","ETHUSD",1725411351186,15.257026,2418.3,2416.5,2.4605]
["bitfinex","ETHUSD",1725411351187,2.827026,2418.3,2416.5,2.4605]
["bitfinex","ETHUSD",1725411351369,0.43068451,2418.5,2416.9,4.13749]
["bitfinex","ETHUSD",1725411351370,4.13592,2417.9,2416.9,4.13749]
["bitfinex","ETHUSD",1725411351567,4.15,2418.4,2416.5,2.4605]
["bitfinex","ETHUSD",1725411351568,4.13617,2417.7,2416.5,2.4605]
["bitfinex","ETHUSD",1725411351749,4.13654,2417.5,2416.5,2.4605]
["bitfinex","ETHUSD",1725411351953,4.13712,2417.2,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352163,2.0,2416.4,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352362,7.62,2417.0,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352363,2.0,2416.7,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352567,4.1393,2415.9,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352777,3.0,2416.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352778,4.13884,2416.2,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411352976,4.13809,2416.6,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411353301,3.0,2416.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411353455,4.13776,2416.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411353779,4.13801,2416.7,2415.8,4.1394]
["bitfinex","ETHUSD",1725411353937,7.13761,2416.9,2415.9,4.13924]
["bitfinex","ETHUSD",1725411353938,4.13761,2416.9,2415.9,4.13924]
["bitfinex","ETHUSD",1725411354141,4.13713,2417.2,2416.0,2.3796]
["bitfinex","ETHUSD",1725411354376,4.13713,2417.2,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411354377,4.16,2417.0,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411354557,4.13673,2417.4,2416.3,4.13842]
["bitfinex","ETHUSD",1725411354892,4.13607,2417.8,2416.6,4.1379]
["bitfinex","ETHUSD",1725411354893,4.13599,2417.8,2416.6,4.1379]
["bitfinex","ETHUSD",1725411355049,4.13636,2417.6,2416.5,2.382]
["bitfinex","ETHUSD",1725411355250,4.16,2418.2,2416.7,0.04044271]
["bitfinex","ETHUSD",1725411355467,4.1368,2417.4,2416.6,4.13802]
["bitfinex","ETHUSD",1725411355643,4.13652,2417.5,2416.8,0.03974597]
["bitfinex","ETHUSD",1725411355839,4.13621,2417.7,2416.7,4.78077814]
["bitfinex","ETHUSD",1725411356041,4.13601,2417.8,2416.9,0.03974597]
["bitfinex","ETHUSD",1725411356235,4.13601,2417.8,2416.8,0.03969532]
["bitfinex","ETHUSD",1725411356553,4.13537,2418.2,2417.1,7.07787814]
["bitfinex","ETHUSD",1725411356761,4.13736,2417.0,2416.9,0.03855556]
["bitfinex","ETHUSD",1725411357085,4.13685,2417.3,2416.4,2.2971]
["bitfinex","ETHUSD",1725411357253,4.13645,2417.6,2416.4,2.2971]
["bitfinex","ETHUSD",1725411357434,4.13645,2417.6,2416.7,4.1377]
["bitfinex","ETHUSD",1725411357640,4.13645,2417.6,2416.8,5.44332181]
["bitfinex","ETHUSD",1725411357838,4.13546,2418.2,2417.0,4.13732]
["bitfinex","ETHUSD",1725411357839,4.13565,2418.0,2417.0,4.13732]
["bitfinex","ETHUSD",1725411358085,4.13565,2418.0,2417.2,4.13695]
["bitfinex","ETHUSD",1725411358237,2.0,2419.3,2417.4,4.78077814]
["bitfinex","ETHUSD",1725411358438,4.13544,2418.2,2417.5,0.89174681]
["bitfinex","ETHUSD",1725411358772,4.13466,2418.6,2417.9,2.4517]
["bitfinex","ETHUSD",1725411358937,4.1343,2418.8,2417.9,2.4517]
["bitfinex","ETHUSD",1725411359138,4.13401,2419.0,2418.1,4.13533]
["bitfinex","ETHUSD",1725411359382,4.13328,2419.4,2418.6,8.91525814]
["bitfinex","ETHUSD",1725411359588,4.13328,2419.4,2418.3,2.4517]
["bitfinex","ETHUSD",1725411359589,4.13273,2419.8,2419.0,4.78077814]
["bitfinex","ETHUSD",1725411359892,4.13241,2419.9,2419.1,6.58546]
["bitfinex","ETHUSD",1725411360038,4.13145,2420.5,2419.1,6.58546]
["bitfinex","ETHUSD",1725411360039,4.13323,2419.5,2419.1,2.4517]
["bitfinex","ETHUSD",1725411360240,4.13261,2419.8,2419.1,2.4517]
["bitfinex","ETHUSD",1725411360484,4.13359,2419.2,2418.3,2.4641]
["bitfinex","ETHUSD",1725411360690,4.13359,2419.2,2416.0,2.05967038]
["bitfinex","ETHUSD",1725411360691,2.0,2419.0,2417.8,2.4641]
["bitfinex","ETHUSD",1725411360897,2.2775,2419.2,2417.2,2.4641]
["bitfinex","ETHUSD",1725411361181,0.42775,2419.1,2417.3,0.24641]
["bitfinex","ETHUSD",1725411361383,4.136,2417.8,2416.6,2.4641]
["bitfinex","ETHUSD",1725411361572,4.13522,2418.3,2415.8,2.2716]
["bitfinex","ETHUSD",1725411361573,2.0,2417.7,2415.8,2.2716]
["bitfinex","ETHUSD",1725411361782,4.13778,2416.8,2415.8,2.2716]
["bitfinex","ETHUSD",1725411362095,4.13753,2416.9,2416.1,4.13888]
["bitfinex","ETHUSD",1725411362386,4.13725,2417.1,2416.0,4.13905]
["bitfinex","ETHUSD",1725411362696,4.13663,2417.5,2415.8,2.2716]
["bitfinex","ETHUSD",1725411362697,4.13824,2416.5,2415.8,2.2716]
["bitfinex","ETHUSD",1725411362841,4.13856,2416.3,2415.8,2.2716]
["bitfinex","ETHUSD",1725411363191,4.13759,2416.9,2415.8,2.2716]
["bitfinex","ETHUSD",1725411363192,4.13904,2416.1,2415.8,2.2716]
["bitfinex","ETHUSD",1725411363489,4.13886,2416.2,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411363670,4.13849,2416.4,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411363871,4.13651,2417.5,2416.1,4.13882]
["bitfinex","ETHUSD",1725411364079,4.13786,2416.8,2416.0,4.13906]
["bitfinex","ETHUSD",1725411364258,3.0,2417.4,2415.8,2.3932]
["bitfinex","ETHUSD",1725411364259,4.13801,2416.7,2415.8,2.3932]
["bitfinex","ETHUSD",1725411364579,4.13763,2416.9,2415.8,2.3932]
["bitfinex","ETHUSD",1725411364805,4.13899,2416.1,2415.8,2.3932]
["bitfinex","ETHUSD",1725411364941,8.27882,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411365143,18.884232,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411365604,18.05635,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411365747,15.41823,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411366083,17.969352,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411366393,7.13941,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411366595,4.13805,2416.6,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411366757,8.27882,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411367096,20.009145,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411367406,15.869735,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411367694,4.13808,2416.6,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411367847,4.13889,2416.2,2415.7,2.3499767]
["bitfinex","ETHUSD",1725411368201,4.13672,2417.4,2415.7,2.3499767]
["bitfinex","ETHUSD",1725411368202,4.13891,2416.1,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411368342,8.27882,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411368542,13.5467633,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411368745,14.859422,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411369058,8.27882,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411369447,17.87256121,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411369791,10.70771321,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411369957,18.04988921,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411370148,10.70771321,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411370545,18.01652021,2415.8,2415.7,0.0540767]
["bitfinex","ETHUSD",1725411370746,23.46192921,2415.8,2415.7,6.7e-06]
["bitfinex","ETHUSD",1725411370950,17.32251921,2415.8,2415.7,6.7e-06]
["bitfinex","ETHUSD",1725411371277,19.30186821,2415.8,2415.7,6.7e-06]
["bitfinex","ETHUSD",1725411371591,19.71486403,2415.8,2415.7,6.7e-06]
["bitfinex","ETHUSD",1725411371890,7.70771321,2415.8,2415.7,6.7e-06]
["bitfinex","ETHUSD",1725411372112,6.13687,2417.3,2415.7,2.4296067]
["bitfinex","ETHUSD",1725411372397,4.13675,2417.4,2416.4,4.13826]
["bitfinex","ETHUSD",1725411372548,4.13555,2418.1,2415.9,5.04592152]
["bitfinex","ETHUSD",1725411372549,4.13638,2417.6,2416.7,4.13776]
["bitfinex","ETHUSD",1725411372751,4.13554,2418.1,2417.2,4.137]
["bitfinex","ETHUSD",1725411373053,4.13554,2418.1,2417.3,6.61043]
["bitfinex","ETHUSD",1725411373252,4.13521,2418.3,2417.6,4.1363]
["bitfinex","ETHUSD",1725411373486,4.1348,2418.5,2417.7,4.21875069]
["bitfinex","ETHUSD",1725411373698,4.13463,2418.6,2417.8,0.08271107]
["bitfinex","ETHUSD",1725411373900,4.13417,2418.9,2418.0,4.13548]
["bitfinex","ETHUSD",1725411374047,4.13429,2418.8,2418.1,0.639388]
["bitfinex","ETHUSD",1725411374243,4.1336,2419.2,2418.2,0.08270104]
["bitfinex","ETHUSD",1725411374450,4.13343,2419.3,2418.1,0.639388]
["bitfinex","ETHUSD",1725411374795,4.13327,2419.4,2418.3,4.13507]
["bitfinex","ETHUSD",1725411374942,4.13275,2419.7,2418.6,4.1346]
["bitfinex","ETHUSD",1725411374943,4.13305,2419.6,2418.6,4.1346]
["bitfinex","ETHUSD",1725411375152,4.13262,2419.8,2418.8,4.13426]
["bitfinex","ETHUSD",1725411375381,0.43025699,2420.5,2418.9,0.08266944]
["bitfinex","ETHUSD",1725411375587,4.13033,2421.2,2419.0,2.3103]
["bitfinex","ETHUSD",1725411375588,4.13194,2420.2,2419.0,2.3103]
["bitfinex","ETHUSD",1725411375800,4.13033,2421.2,2419.0,2.3103]
["bitfinex","ETHUSD",1725411375801,4.1314,2420.5,2419.4,4.13323]
["bitfinex","ETHUSD",1725411375979,4.1314,2420.5,2419.5,0.08264511]
["bitfinex","ETHUSD",1725411376179,0.413033,2421.1,2420.1,4.13203]
["bitfinex","ETHUSD",1725411376180,4.543433,2421.1,2420.1,4.13203]
["bitfinex","ETHUSD",1725411376497,4.13001,2421.4,2420.1,4.545233]
["bitfinex","ETHUSD",1725411376647,4.12895,2422.0,2420.4,4.13154]
["bitfinex","ETHUSD",1725411376648,4.13008,2421.3,2420.4,4.13154]
["bitfinex","ETHUSD",1725411376847,4.13008,2421.3,2420.1,4.545233]
["bitfinex","ETHUSD",1725411377048,1.657691,2423.0,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377049,4.13155,2420.4,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377293,0.43015013,2421.7,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377294,2.43015013,2421.7,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377523,4.13137,2420.6,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377800,4.13099,2420.8,2419.8,2.3103]
["bitfinex","ETHUSD",1725411377949,4.1297,2421.5,2419.8,2.3103]
["bitfinex","ETHUSD",1725411378155,4.13087,2420.8,2419.8,2.954616]
["bitfinex","ETHUSD",1725411378392,4.13136,2420.6,2419.8,2.954616]
["bitfinex","ETHUSD",1725411378793,2.41297,2421.4,2419.8,2.3103]
["bitfinex","ETHUSD",1725411379164,4.1324,2419.9,2419.2,2.4487]
["bitfinex","ETHUSD",1725411379393,4.13196,2420.2,2419.2,2.4487]
["bitfinex","ETHUSD",1725411379694,4.13322,2419.5,2419.2,2.4487]
["bitfinex","ETHUSD",1725411379997,6.13066,2421.0,2419.2,2.4487]
["bitfinex","ETHUSD",1725411379998,4.1318,2420.3,2419.2,2.4487]
["bitfinex","ETHUSD",1725411380154,4.13101,2420.8,2419.2,2.4487]
["bitfinex","ETHUSD",1725411380155,4.1324,2419.9,2419.2,2.4487]
["bitfinex","ETHUSD",1725411380351,4.13276,2419.7,2419.2,2.4487]
["bitfinex","ETHUSD",1725411380851,4.13259,2419.8,2419.2,2.4487]
["bitfinex","ETHUSD",1725411381272,3.0,2420.4,2419.2,2.4487]
["bitfinex","ETHUSD",1725411381273,4.1321,2420.1,2419.2,2.4487]
["bitfinex","ETHUSD",1725411381455,4.13124,2420.6,2419.7,4.13273]
["bitfinex","ETHUSD",1725411381769,4.13051,2421.1,2419.7,0.413273]
["bitfinex","ETHUSD",1725411381770,4.13169,2420.4,2419.7,0.413273]
["bitfinex","ETHUSD",1725411382101,4.13129,2420.6,2419.7,4.13261]
["bitfinex","ETHUSD",1725411382279,4.13106,2420.7,2419.3,4.13334]
["bitfinex","ETHUSD",1725411382280,4.13196,2420.2,2419.3,4.13334]
["bitfinex","ETHUSD",1725411382655,4.13207,2420.1,2419.3,4.13334]
["bitfinex","ETHUSD",1725411383284,4.13117,2420.7,2419.2,2.4487]
["bitfinex","ETHUSD",1725411383524,3.0,2420.6,2419.2,2.4487]
["bitfinex","ETHUSD",1725411383685,4.1334,2419.4,2419.2,2.4487]
["bitfinex","ETHUSD",1725411383885,4.13338,2419.4,2419.2,2.4487]
["bitfinex","ETHUSD",1725411384085,4.13309,2419.5,2419.2,2.4487]
["bitfinex","ETHUSD",1725411384343,3.0,2420.3,2418.1,0.639388]
["bitfinex","ETHUSD",1725411384344,4.13193,2420.2,2418.2,2.356]
["bitfinex","ETHUSD",1725411384484,4.13439,2418.8,2418.2,2.356]
["bitfinex","ETHUSD",1725411384687,4.13269,2419.8,2419.0,2.356]
["bitfinex","ETHUSD",1725411384989,4.13256,2419.9,2419.0,6.48982]
["bitfinex","ETHUSD",1725411385292,4.13263,2419.8,2419.1,4.13368]
["bitfinex","ETHUSD",1725411385614,4.1324,2419.9,2419.0,2.356]
["bitfinex","ETHUSD",1725411385815,4.13217,2420.1,2419.3,4.13326]
["bitfinex","ETHUSD",1725411386189,4.1318,2420.3,2419.5,4.13297]
["bitfinex","ETHUSD",1725411386419,8.26428,2420.1,2419.0,2.356]
["bitfinex","ETHUSD",1725411386722,8.26428,2420.1,2418.4,2.3221]
["bitfinex","ETHUSD",1725411386723,4.13447,2418.7,2418.4,2.3221]
["bitfinex","ETHUSD",1725411387218,4.13479,2418.5,2418.4,2.3221]
["bitfinex","ETHUSD",1725411387422,4.13404,2419.0,2417.7,4.13605]
["bitfinex","ETHUSD",1725411387423,4.134,2419.0,2417.7,2.3221]
["bitfinex","ETHUSD",1725411387776,3.4134,2418.9,2417.1,2.4534]
["bitfinex","ETHUSD",1725411387925,4.13549,2418.1,2417.3,4.1367]
["bitfinex","ETHUSD",1725411388126,4.13549,2418.1,2417.1,6.59053]
["bitfinex","ETHUSD",1725411388127,4.13503,2418.4,2417.6,4.13633]
["bitfinex","ETHUSD",1725411388319,4.13428,2418.8,2417.1,2.4534]
["bitfinex","ETHUSD",1725411388320,4.13435,2418.8,2417.1,2.4534]
["bitfinex","ETHUSD",1725411388576,4.13357,2419.3,2416.8,9.18348152]
["bitfinex","ETHUSD",1725411388577,4.13357,2419.3,2418.6,4.13461]
["bitfinex","ETHUSD",1725411388863,5.112617,2420.5,2418.4,4.13493]
["bitfinex","ETHUSD",1725411388864,4.13374,2419.2,2418.4,4.13493]
["bitfinex","ETHUSD",1725411389183,4.13374,2419.2,2418.5,0.49617411]
["bitfinex","ETHUSD",1725411389472,4.13277,2419.7,2418.7,4.13439]
["bitfinex","ETHUSD",1725411389473,4.13321,2419.5,2418.7,4.13439]
["bitfinex","ETHUSD",1725411389774,4.13379,2419.1,2418.5,0.413493]
["bitfinex","ETHUSD",1725411390067,4.13277,2419.7,2418.8,4.13414]
["bitfinex","ETHUSD",1725411390298,4.13245,2419.9,2419.1,2.4265]
["bitfinex","ETHUSD",1725411390453,4.13245,2419.9,2419.2,0.08266195]
["bitfinex","ETHUSD",1725411390658,4.13184,2420.3,2419.2,0.08266195]
["bitfinex","ETHUSD",1725411390659,4.13219,2420.1,2419.4,4.13322]
["bitfinex","ETHUSD",1725411390854,4.13283,2419.7,2419.1,2.4265]
["bitfinex","ETHUSD",1725411391102,4.13209,2420.1,2419.1,2.4265]
["bitfinex","ETHUSD",1725411391286,4.13227,2420.0,2419.1,2.4265]
["bitfinex","ETHUSD",1725411391599,4.13294,2419.6,2419.1,2.4265]
["bitfinex","ETHUSD",1725411391804,0.713117,2420.5,2419.2,4.13358]
["bitfinex","ETHUSD",1725411392100,8.26396,2420.2,2419.4,4.13324]
["bitfinex","ETHUSD",1725411392405,8.26396,2420.2,2419.1,2.4265]
["bitfinex","ETHUSD",1725411392406,4.13262,2419.8,2419.1,2.4265]
["bitfinex","ETHUSD",1725411392696,4.13262,2419.8,2419.1,6.56016]
["bitfinex","ETHUSD",1725411392905,4.13278,2419.7,2419.1,2.4265]
["bitfinex","ETHUSD",1725411393057,4.133,2419.6,2419.1,2.4265]
["bitfinex","ETHUSD",1725411393405,4.13163,2420.4,2419.6,4.13278]
["bitfinex","ETHUSD",1725411393606,4.13163,2420.4,2419.7,2.4335]
["bitfinex","ETHUSD",1725411393811,4.13163,2420.4,2419.8,4.13255]
["bitfinex","ETHUSD",1725411394104,4.13235,2420.0,2419.7,2.4335]
["bitfinex","ETHUSD",1725411394327,4.13257,2419.8,2418.8,4.13426]
["bitfinex","ETHUSD",1725411394464,8.26664,2419.4,2419.0,2.4335]
["bitfinex","ETHUSD",1725411394660,4.13326,2419.4,2419.0,2.4335]
["bitfinex","ETHUSD",1725411395008,6.13027,2421.2,2419.2,4.13347]
["bitfinex","ETHUSD",1725411395209,4.1334,2419.4,2419.1,2.4335]
["bitfinex","ETHUSD",1725411395494,8.26682,2419.4,2419.1,2.4335]
["bitfinex","ETHUSD",1725411395653,4.1334,2419.4,2419.1,2.4335]
["bitfinex","ETHUSD",1725411396058,4.13311,2419.5,2419.1,2.4335]
["bitfinex","ETHUSD",1725411396454,7.13228,2420.0,2419.1,2.4335]
["bitfinex","ETHUSD",1725411396660,4.13394,2419.0,2418.6,2.2898]
["bitfinex","ETHUSD",1725411396880,4.13411,2418.9,2418.6,2.2898]
["bitfinex","ETHUSD",1725411397057,9.752818,2418.8,2417.3,4.13675]
["bitfinex","ETHUSD",1725411397263,9.752818,2418.8,2417.2,2.2898]
["bitfinex","ETHUSD",1725411397264,4.13627,2417.7,2417.2,2.2898]
["bitfinex","ETHUSD",1725411397730,4.13445,2418.7,2417.2,2.2898]
["bitfinex","ETHUSD",1725411397731,4.13684,2417.3,2417.2,2.2898]
["bitfinex","ETHUSD",1725411398014,4.13668,2417.4,2416.7,2.4478]
["bitfinex","ETHUSD",1725411398231,4.1348,2418.5,2416.7,2.4478]
["bitfinex","ETHUSD",1725411398232,4.1358,2418.0,2417.1,4.13706]
["bitfinex","ETHUSD",1725411398373,4.13611,2417.8,2417.1,4.13706]
["bitfinex","ETHUSD",1725411398580,4.1358,2418.0,2417.2,4.21974101]
["bitfinex","ETHUSD",1725411398778,4.13588,2417.9,2417.2,4.137]
["bitfinex","ETHUSD",1725411398993,4.13504,2418.4,2417.5,4.13637]
["bitfinex","ETHUSD",1725411399226,4.1331,2419.5,2417.9,4.13568]
["bitfinex","ETHUSD",1725411399227,4.13476,2418.6,2417.9,4.13568]
["bitfinex","ETHUSD",1725411399733,4.13446,2418.7,2418.0,4.1356]
["bitfinex","ETHUSD",1725411400029,4.13409,2419.0,2418.2,4.13517]
["bitfinex","ETHUSD",1725411400326,4.1337,2419.2,2418.5,4.13478]
["bitfinex","ETHUSD",1725411400534,4.1337,2419.2,2418.5,4.96177]
["bitfinex","ETHUSD",1725411400834,4.1337,2419.2,2418.5,0.82699]
["bitfinex","ETHUSD",1725411401196,4.13394,2419.0,2418.5,0.82699]
["bitfinex","ETHUSD",1725411401534,4.13378,2419.1,2418.4,2.2987]
["bitfinex","ETHUSD",1725411401705,4.1337,2419.2,2418.4,2.2987]
["bitfinex","ETHUSD",1725411401706,4.13398,2419.0,2418.4,2.2987]
["bitfinex","ETHUSD",1725411401903,7.13299,2419.6,2418.4,2.2987]
["bitfinex","ETHUSD",1725411402214,4.13457,2418.7,2418.4,2.2987]
["bitfinex","ETHUSD",1725411402916,4.13462,2418.6,2418.4,2.2987]
["bitfinex","ETHUSD",1725411403101,4.13457,2418.7,2418.4,2.2987]
["bitfinex","ETHUSD",1725411403303,3.0,2419.2,2418.5,0.22987]
["bitfinex","ETHUSD",1725411403533,4.13395,2419.0,2418.5,0.22987]
["bitfinex","ETHUSD",1725411403739,2.0,2420.4,2418.5,0.31255944]
["bitfinex","ETHUSD",1725411404047,4.13302,2419.6,2419.1,2.4069]
["bitfinex","ETHUSD",1725411404337,4.13316,2419.5,2419.1,2.4069]
["bitfinex","ETHUSD",1725411404634,4.13405,2419.0,2418.6,2.4069]
["bitfinex","ETHUSD",1725411404792,4.1339,2419.1,2418.6,2.4069]
["bitfinex","ETHUSD",1725411404996,4.13214,2420.1,2418.6,2.4069]
["bitfinex","ETHUSD",1725411404997,4.13314,2419.5,2418.6,2.4069]
["bitfinex","ETHUSD",1725411405218,4.13446,2418.7,2417.8,4.13585]
["bitfinex","ETHUSD",1725411405553,4.134,2419.0,2418.3,4.13499]
["bitfinex","ETHUSD",1725411405888,4.134,2419.0,2418.3,8.26997]
["bitfinex","ETHUSD",1725411406142,4.13498,2418.4,2417.7,2.4069]
["bitfinex","ETHUSD",1725411406347,4.13487,2418.5,2417.7,2.4069]
["bitfinex","ETHUSD",1725411406631,4.13587,2417.9,2417.7,2.4069]
["bitfinex","ETHUSD",1725411406842,4.13577,2418.0,2417.7,2.4069]
["bitfinex","ETHUSD",1725411407135,4.13583,2417.9,2417.7,2.4069]
["bitfinex","ETHUSD",1725411407449,3.0,2418.6,2417.7,2.4069]
["bitfinex","ETHUSD",1725411407737,0.1,2420.1,2417.7,2.4069]
["bitfinex","ETHUSD",1725411407738,4.13511,2418.4,2417.7,2.64759]
["bitfinex","ETHUSD",1725411407918,4.1343,2418.8,2417.8,0.08271321]
["bitfinex","ETHUSD",1725411408128,8.26812,2419.0,2418.2,4.13523]
["bitfinex","ETHUSD",1725411408440,4.13457,2418.7,2418.3,2.3595]
["bitfinex","ETHUSD",1725411408593,4.13483,2418.5,2418.3,2.3595]
["bitfinex","ETHUSD",1725411408793,4.13389,2419.1,2418.4,4.13485]
["bitfinex","ETHUSD",1725411409037,0.43018253,2419.0,2418.3,2.3595]
["bitfinex","ETHUSD",1725411409242,0.43018253,2419.0,2418.5,4.13467]
["bitfinex","ETHUSD",1725411409425,4.13311,2419.5,2418.8,4.13423]
["bitfinex","ETHUSD",1725411409624,4.13377,2419.1,2418.4,4.13487]
["bitfinex","ETHUSD",1725411409790,4.13442,2418.8,2418.3,2.3595]
["bitfinex","ETHUSD",1725411409998,0.43015713,2420.1,2418.4,4.13492]
["bitfinex","ETHUSD",1725411410298,4.13288,2419.7,2418.6,4.13461]
["bitfinex","ETHUSD",1725411410510,4.13387,2419.1,2418.4,8.26976]
["bitfinex","ETHUSD",1725411410725,4.13387,2419.1,2418.5,4.13477]
["bitfinex","ETHUSD",1725411410894,4.13387,2419.1,2418.3,2.3595]
["bitfinex","ETHUSD",1725411410895,4.13455,2418.7,2418.3,2.3595]
["bitfinex","ETHUSD",1725411411289,4.13417,2418.9,2418.3,2.3595]
["bitfinex","ETHUSD",1725411411521,8.26841,2418.9,2418.3,2.3595]
["bitfinex","ETHUSD",1725411411706,8.26841,2418.9,2417.6,4.13629]
["bitfinex","ETHUSD",1725411411707,4.13496,2418.4,2417.6,4.13629]
["bitfinex","ETHUSD",1725411411904,4.961021,2418.9,2416.8,5.64913269]
["bitfinex","ETHUSD",1725411411905,4.13547,2418.1,2417.7,2.4883]
["bitfinex","ETHUSD",1725411412136,4.13653,2417.5,2417.2,2.4883]
["bitfinex","ETHUSD",1725411412353,4.13465,2418.6,2417.7,4.13602]
["bitfinex","ETHUSD",1725411412354,4.1351,2418.4,2417.7,4.13602]
["bitfinex","ETHUSD",1725411412496,4.1351,2418.4,2417.3,0.08273881]
["bitfinex","ETHUSD",1725411412497,4.1357,2418.0,2417.3,4.13672]
["bitfinex","ETHUSD",1725411412845,4.13468,2418.6,2417.2,2.4883]
["bitfinex","ETHUSD",1725411413065,3.0,2418.5,2417.2,2.4883]
["bitfinex","ETHUSD",1725411413345,4.13718,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411413939,8.27386,2417.3,2417.0,0.005]
["bitfinex","ETHUSD",1725411414129,3.0,2417.8,2417.0,0.005]
["bitfinex","ETHUSD",1725411414130,4.13718,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411414450,12.667238,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411414595,8.27436,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411414792,4.13718,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411415192,4.1369,2417.3,2417.0,0.005]
["bitfinex","ETHUSD",1725411415396,3.0,2417.8,2417.1,2.3559]
["bitfinex","ETHUSD",1725411415397,4.136,2417.8,2417.1,2.3559]
["bitfinex","ETHUSD",1725411415638,4.13636,2417.6,2417.1,2.3559]
["bitfinex","ETHUSD",1725411415992,4.1365,2417.5,2417.1,2.3559]
["bitfinex","ETHUSD",1725411416247,4.54965,2417.8,2417.1,2.3559]
["bitfinex","ETHUSD",1725411416450,4.54965,2417.8,2417.2,4.13701]
["bitfinex","ETHUSD",1725411416651,4.54965,2417.8,2417.2,4.13698]
["bitfinex","ETHUSD",1725411417050,4.13617,2417.7,2417.1,2.3559]
["bitfinex","ETHUSD",1725411417253,4.13549,2418.1,2417.4,4.13662]
["bitfinex","ETHUSD",1725411417547,4.4949,2418.8,2417.1,2.3559]
["bitfinex","ETHUSD",1725411417718,4.13635,2417.6,2417.1,2.3559]
["bitfinex","ETHUSD",1725411417919,4.13635,2417.6,2417.0,4.14234]
["bitfinex","ETHUSD",1725411417920,0.827234,2417.6,2417.0,0.005]
["bitfinex","ETHUSD",1725411418118,4.13662,2417.5,2417.0,0.005]
["bitfinex","ETHUSD",1725411418654,4.13696,2417.3,2417.0,0.005]
["bitfinex","ETHUSD",1725411418859,3.0,2417.9,2417.0,0.005]
["bitfinex","ETHUSD",1725411419152,4.13704,2417.2,2417.0,0.005]
["bitfinex","ETHUSD",1725411419457,3.0,2417.9,2417.0,0.005]
["bitfinex","ETHUSD",1725411419458,4.13718,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411419753,4.13691,2417.3,2417.0,0.005]
["bitfinex","ETHUSD",1725411419923,4.13718,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411420342,4.13657,2417.5,2417.0,0.005]
["bitfinex","ETHUSD",1725411420506,4.13622,2417.7,2417.0,0.005]
["bitfinex","ETHUSD",1725411420713,8.27436,2417.1,2417.0,0.005]
["bitfinex","ETHUSD",1725411420945,8.27436,2417.1,2417.0,1e-05]
["bitfinex","ETHUSD",1725411420946,27.123105,2417.1,2417.0,1e-05]
["bitfinex","ETHUSD",1725411421154,25.744876,2417.1,2417.0,1e-05]
["bitfinex","ETHUSD",1725411421334,18.479634,2417.1,2417.0,1e-05]
["bitfinex","ETHUSD",1725411422368,20.873434,2417.1,2417.0,1e-05]
["bitfinex","ETHUSD",1725411422510,4.13799,2416.7,2416.0,0.005]
["bitfinex","ETHUSD",1725411422712,4.13862,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411423018,4.13833,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1725411423326,12.4167,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411423526,8.2778,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411423721,14.076776,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411423967,4.1389,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411424302,4.13835,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1725411424445,3.269436,2417.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411424647,4.13867,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411424888,4.13873,2416.2,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411425095,0.43035543,2416.5,2416.2,4.13872]
["bitfinex","ETHUSD",1725411425240,0.43035543,2416.5,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411425443,4.13805,2416.6,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411425643,4.13833,2416.5,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411425872,0.43032221,2416.9,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411425873,4.13848,2416.4,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411426196,4.13779,2416.8,2416.1,0.03618126]
["bitfinex","ETHUSD",1725411426350,0.43032221,2416.9,2416.3,2.4858]
["bitfinex","ETHUSD",1725411426759,4.56796221,2416.9,2416.4,0.03887636]
["bitfinex","ETHUSD",1725411426960,4.13797,2416.7,2416.4,0.03887636]
["bitfinex","ETHUSD",1725411427249,0.43032221,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1725411427488,0.43032221,2416.9,2416.8,14.9084]
["bitfinex","ETHUSD",1725411427649,4.13502,2418.4,2417.6,4.13622]
["bitfinex","ETHUSD",1725411427848,4.13472,2418.6,2417.7,2.57801976]
["bitfinex","ETHUSD",1725411428051,4.24098199,2419.8,2417.8,0.08271274]
["bitfinex","ETHUSD",1725411428052,4.13439,2418.8,2417.8,0.08271274]
["bitfinex","ETHUSD",1725411428249,2.43011059,2419.7,2417.9,6.41387]
["bitfinex","ETHUSD",1725411428250,4.13371,2419.2,2417.9,6.41387]
["bitfinex","ETHUSD",1725411428493,8.26811,2419.0,2418.2,4.13519]
["bitfinex","ETHUSD",1725411428673,4.13405,2419.0,2418.2,4.13518]
["bitfinex","ETHUSD",1725411428845,4.13412,2418.9,2418.3,0.03719229]
["bitfinex","ETHUSD",1725411429051,4.13439,2418.8,2418.3,0.03719229]
["bitfinex","ETHUSD",1725411429285,4.13439,2418.8,2418.2,4.13528]
["bitfinex","ETHUSD",1725411429471,4.13385,2419.1,2418.4,0.03719229]
["bitfinex","ETHUSD",1725411429653,4.13385,2419.1,2418.1,4.13533]
["bitfinex","ETHUSD",1725411429857,4.13277,2419.7,2418.1,4.13533]
["bitfinex","ETHUSD",1725411429858,4.13423,2418.9,2418.1,4.13533]
["bitfinex","ETHUSD",1725411430091,4.13423,2418.9,2418.5,0.03719229]
["bitfinex","ETHUSD",1725411430288,4.13457,2418.7,2418.5,0.03719229]
["bitfinex","ETHUSD",1725411430454,4.13426,2418.9,2418.1,4.13534]
["bitfinex","ETHUSD",1725411430802,4.13445,2418.7,2418.2,0.03719229]
["bitfinex","ETHUSD",1725411431103,4.13347,2419.3,2418.5,4.13478]
["bitfinex","ETHUSD",1725411431257,4.13315,2419.5,2418.6,2.57968278]
["bitfinex","ETHUSD",1725411431451,4.13315,2419.5,2418.7,4.13431]
["bitfinex","ETHUSD",1725411431784,2.4811,2420.4,2419.0,4.13383]
["bitfinex","ETHUSD",1725411431785,4.13261,2419.8,2419.0,4.13383]
["bitfinex","ETHUSD",1725411432095,4.13248,2419.9,2419.3,4.13341]
["bitfinex","ETHUSD",1725411432395,4.13199,2420.2,2419.4,6.56309077]
["bitfinex","ETHUSD",1725411432721,4.13199,2420.2,2419.5,4.13306]
["bitfinex","ETHUSD",1725411432856,4.13158,2420.4,2419.5,4.13306]
["bitfinex","ETHUSD",1725411433257,4.13094,2420.8,2419.4,2.42985295]
["bitfinex","ETHUSD",1725411433258,4.13217,2420.1,2419.4,2.42985295]
["bitfinex","ETHUSD",1725411433557,4.13272,2419.8,2419.4,2.3472]
["bitfinex","ETHUSD",1725411434461,4.13162,2420.4,2419.5,4.13306]
["bitfinex","ETHUSD",1725411434766,4.13202,2420.2,2419.5,4.21570945]
["bitfinex","ETHUSD",1725411434954,4.13202,2420.2,2418.6,4.13457]
["bitfinex","ETHUSD",1725411434955,4.1324,2419.9,2418.5,6.44662]
["bitfinex","ETHUSD",1725411435157,3.0,2419.8,2418.7,4.13443]
["bitfinex","ETHUSD",1725411435368,3.0,2419.8,2418.9,4.13398]
["bitfinex","ETHUSD",1725411435369,7.54591,2419.8,2418.9,4.13398]
["bitfinex","ETHUSD",1725411435600,0.41324,2419.8,2418.9,4.13398]
["bitfinex","ETHUSD",1725411435793,4.13274,2419.7,2418.7,5.20075254]
["bitfinex","ETHUSD",1725411436002,0.454598,2419.6,2418.7,4.13433]
["bitfinex","ETHUSD",1725411436215,4.13136,2420.6,2419.7,4.13273]
["bitfinex","ETHUSD",1725411436524,4.13136,2420.6,2418.7,4.1344]
["bitfinex","ETHUSD",1725411436525,34.302735,2420.5,2418.7,4.1344]
["bitfinex","ETHUSD",1725411436711,2.2511,2420.6,2418.7,4.1344]
["bitfinex","ETHUSD",1725411436712,4.1328,2419.7,2418.7,4.1344]
["bitfinex","ETHUSD",1725411436916,0.41328,2419.6,2418.9,4.1341]
["bitfinex","ETHUSD",1725411437214,0.41328,2419.6,2418.4,4.13496]
["bitfinex","ETHUSD",1725411437215,4.13374,2419.2,2418.4,4.13496]
["bitfinex","ETHUSD",1725411437506,4.13421,2418.9,2418.1,2.4691]
["bitfinex","ETHUSD",1725411437712,4.13421,2418.9,2418.1,6.60445]
["bitfinex","ETHUSD",1725411437894,4.547731,2418.8,2418.1,2.4691]
["bitfinex","ETHUSD",1725411438094,7.1335,2419.3,2418.1,2.55180521]
["bitfinex","ETHUSD",1725411438095,4.13402,2419.0,2418.1,2.55180521]
["bitfinex","ETHUSD",1725411438409,4.13477,2418.6,2418.1,2.4691]
["bitfinex","ETHUSD",1725411438759,4.13404,2419.0,2418.1,2.4691]
["bitfinex","ETHUSD",1725411438999,4.13481,2418.5,2418.1,2.4691]
["bitfinex","ETHUSD",1725411439214,4.1363,2417.7,2417.1,2.4745]
["bitfinex","ETHUSD",1725411439396,4.13562,2418.1,2417.2,4.137]
["bitfinex","ETHUSD",1725411440186,4.13653,2417.5,2417.1,2.4745]
["bitfinex","ETHUSD",1725411440467,4.13623,2417.7,2417.1,2.4745]
["bitfinex","ETHUSD",1725411440668,4.13566,2418.0,2416.6,2.2808]
["bitfinex","ETHUSD",1725411440908,4.13795,2416.7,2416.0,0.005]
["bitfinex","ETHUSD",1725411441106,4.13724,2417.1,2416.1,4.13875]
["bitfinex","ETHUSD",1725411441309,4.13738,2417.0,2416.2,4.13856]
["bitfinex","ETHUSD",1725411441616,4.13772,2416.8,2416.2,0.08276516]
["bitfinex","ETHUSD",1725411441782,0.413772,2416.7,2416.0,0.005]
["bitfinex","ETHUSD",1725411441987,4.1382,2416.6,2416.0,0.005]
["bitfinex","ETHUSD",1725411442185,4.13822,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1725411442514,3.0,2417.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411442727,4.13808,2416.6,2416.0,0.005]
["bitfinex","ETHUSD",1725411442973,0.413808,2416.6,2416.0,0.005]
["bitfinex","ETHUSD",1725411443279,4.13875,2416.2,2416.0,0.005]
["bitfinex","ETHUSD",1725411443643,4.13823,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1725411443847,4.13727,2417.1,2416.1,2.4217]
["bitfinex","ETHUSD",1725411444079,4.13818,2416.6,2416.1,2.4217]
["bitfinex","ETHUSD",1725411444378,4.13821,2416.5,2416.1,2.4217]
["bitfinex","ETHUSD",1725411444879,0.713566,2417.9,2416.2,0.0827778]
["bitfinex","ETHUSD",1725411445186,4.2886,2418.4,2416.9,2.4662]
["bitfinex","ETHUSD",1725411445187,4.13704,2417.2,2416.9,2.4662]
["bitfinex","ETHUSD",1725411445480,2.0,2418.3,2416.9,2.4662]
["bitfinex","ETHUSD",1725411445481,4.13533,2418.2,2416.9,2.4662]
["bitfinex","ETHUSD",1725411445678,4.13732,2417.1,2416.9,2.4662]
["bitfinex","ETHUSD",1725411445982,4.13661,2417.5,2416.5,4.13805]
["bitfinex","ETHUSD",1725411446275,10.5566,2418.4,2416.6,0.413805]
["bitfinex","ETHUSD",1725411446276,4.1367,2417.4,2416.6,0.413805]
["bitfinex","ETHUSD",1725411446460,4.1367,2417.4,2416.5,4.1381]
["bitfinex","ETHUSD",1725411447082,4.13656,2417.5,2416.3,6.51708]
["bitfinex","ETHUSD",1725411447289,4.13687,2417.3,2416.6,4.13793]
["bitfinex","ETHUSD",1725411447472,4.13706,2417.2,2416.4,4.13832]
["bitfinex","ETHUSD",1725411447653,4.13706,2417.2,2416.5,0.08274928]
["bitfinex","ETHUSD",1725411447837,4.13537,2418.2,2416.7,2.3786]
["bitfinex","ETHUSD",1725411448040,4.13499,2418.4,2417.8,4.13584]
["bitfinex","ETHUSD",1725411448353,4.13499,2418.4,2417.7,0.08271455]
["bitfinex","ETHUSD",1725411448563,0.4151,2420.2,2417.6,4.13621]
["bitfinex","ETHUSD",1725411448564,4.13375,2419.2,2418.5,6.47984]
["bitfinex","ETHUSD",1725411448791,4.13375,2419.2,2418.5,2.3452]
["bitfinex","ETHUSD",1725411448947,4.1319,2420.2,2418.5,2.3452]
["bitfinex","ETHUSD",1725411448948,0.413375,2419.1,2418.5,2.3452]
["bitfinex","ETHUSD",1725411449154,4.13364,2419.2,2418.5,2.3452]
["bitfinex","ETHUSD",1725411449354,2.43002345,2420.2,2418.5,2.3452]
["bitfinex","ETHUSD",1725411449355,4.13435,2418.8,2418.5,2.3452]
["bitfinex","ETHUSD",1725411449553,4.13371,2419.2,2418.5,6.47996]
["bitfinex","ETHUSD",1725411449863,8.26781,2419.1,2418.5,2.3452]
["bitfinex","ETHUSD",1725411450066,4.13386,2419.1,2418.5,2.3452]
["bitfinex","ETHUSD",1725411450665,4.13422,2418.9,2418.5,2.3452]
["bitfinex","ETHUSD",1725411450903,4.13422,2418.9,2418.1,4.13539]
["bitfinex","ETHUSD",1725411450904,0.826808,2418.9,2418.0,2.3756]
["bitfinex","ETHUSD",1725411451069,4.13459,2418.7,2418.0,6.51121]
["bitfinex","ETHUSD",1725411451402,8.27012,2418.4,2418.0,2.3756]
["bitfinex","ETHUSD",1725411451567,8.26947,2418.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411451772,4.13469,2418.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411451958,4.13496,2418.4,2418.0,2.3756]
["bitfinex","ETHUSD",1725411452160,4.13469,2418.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411452465,4.13436,2418.8,2418.2,4.13527]
["bitfinex","ETHUSD",1725411452664,4.13399,2419.0,2418.2,4.13527]
["bitfinex","ETHUSD",1725411452905,4.13458,2418.7,2418.0,7.162258]
["bitfinex","ETHUSD",1725411453402,4.13504,2418.4,2418.0,2.3756]
["bitfinex","ETHUSD",1725411453569,4.133,2419.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411453570,4.13472,2418.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411453761,4.13466,2418.6,2418.0,2.3756]
["bitfinex","ETHUSD",1725411453956,4.13435,2418.8,2418.2,4.13529]
["bitfinex","ETHUSD",1725411454269,4.13497,2418.4,2418.0,2.3756]
["bitfinex","ETHUSD",1725411454471,0.413497,2418.3,2417.6,2.4919]
["bitfinex","ETHUSD",1725411454773,4.13487,2418.5,2417.7,0.08271806]
["bitfinex","ETHUSD",1725411455105,4.13416,2418.9,2418.2,4.13522]
["bitfinex","ETHUSD",1725411455317,4.13384,2419.1,2418.1,2.3465]
["bitfinex","ETHUSD",1725411455597,3.0,2419.8,2418.1,2.3465]
["bitfinex","ETHUSD",1725411455598,0.413345,2419.2,2418.1,2.58115]
["bitfinex","ETHUSD",1725411455809,4.13495,2418.5,2418.1,2.3465]
["bitfinex","ETHUSD",1725411456295,4.13514,2418.3,2418.1,2.3465]
["bitfinex","ETHUSD",1725411456796,4.13491,2418.5,2418.1,2.3465]
["bitfinex","ETHUSD",1725411457002,4.13526,2418.3,2418.1,2.3465]
["bitfinex","ETHUSD",1725411457152,4.13456,2418.7,2418.1,2.3465]
["bitfinex","ETHUSD",1725411457352,4.547976,2418.7,2418.1,2.3465]
["bitfinex","ETHUSD",1725411457667,4.13493,2418.5,2418.1,2.3465]
["bitfinex","ETHUSD",1725411457876,4.13375,2419.2,2418.3,4.13504]
["bitfinex","ETHUSD",1725411458074,6.48446,2419.8,2418.1,6.48191]
["bitfinex","ETHUSD",1725411458418,4.13506,2418.4,2418.1,2.3465]
["bitfinex","ETHUSD",1725411458572,4.13528,2418.3,2417.7,2.3344]
["bitfinex","ETHUSD",1725411458961,4.13559,2418.1,2417.7,2.3344]
["bitfinex","ETHUSD",1725411459557,4.13487,2418.5,2417.9,4.13581]
["bitfinex","ETHUSD",1725411460002,3.0,2419.0,2417.8,4.13589]
["bitfinex","ETHUSD",1725411460300,4.13322,2419.5,2417.7,2.3344]
["bitfinex","ETHUSD",1725411460301,0.3,2418.9,2417.7,2.3344]
["bitfinex","ETHUSD",1725411460509,3.0,2419.4,2417.8,0.08270622]
["bitfinex","ETHUSD",1725411460719,3.0,2419.4,2417.7,2.3344]
["bitfinex","ETHUSD",1725411460720,4.13398,2419.0,2417.7,2.3344]
["bitfinex","ETHUSD",1725411460866,4.13352,2419.3,2418.4,2.3302]
["bitfinex","ETHUSD",1725411461203,4.13382,2419.1,2418.5,4.21737048]
["bitfinex","ETHUSD",1725411461413,4.13343,2419.3,2418.5,4.21737048]
["bitfinex","ETHUSD",1725411461658,4.13343,2419.3,2417.9,2.2623]
["bitfinex","ETHUSD",1725411461659,4.1355,2418.1,2417.9,2.2623]
["bitfinex","ETHUSD",1725411461824,4.13638,2417.6,2417.4,2.2623]
["bitfinex","ETHUSD",1725411462117,4.13582,2417.9,2417.4,2.2623]
["bitfinex","ETHUSD",1725411462416,3.0,2418.6,2417.4,2.2623]
["bitfinex","ETHUSD",1725411462594,4.13472,2418.6,2417.8,4.13585]
["bitfinex","ETHUSD",1725411462800,3.0,2418.8,2417.9,0.08270717]
["bitfinex","ETHUSD",1725411463004,4.13552,2418.1,2417.5,4.13642]
["bitfinex","ETHUSD",1725411463307,4.13565,2418.0,2417.4,2.2623]
["bitfinex","ETHUSD",1725411463513,4.13567,2418.0,2417.4,2.2623]
["bitfinex","ETHUSD",1725411463712,4.13567,2418.0,2417.4,6.3989]
["bitfinex","ETHUSD",1725411463880,7.13426,2418.9,2417.4,6.3989]
["bitfinex","ETHUSD",1725411463881,4.1354,2418.2,2417.5,4.13649]
["bitfinex","ETHUSD",1725411464214,4.13583,2417.9,2417.4,2.2623]
["bitfinex","ETHUSD",1725411464367,4.54899,2418.2,2417.4,6.39894]
["bitfinex","ETHUSD",1725411464574,4.13577,2418.0,2417.4,2.2623]
["bitfinex","ETHUSD",1725411464914,4.13548,2418.1,2417.4,10.53536]
["bitfinex","ETHUSD",1725411465117,4.13508,2418.4,2417.9,4.1358]
["bitfinex","ETHUSD",1725411465267,4.13508,2418.4,2417.8,4.13595]
["bitfinex","ETHUSD",1725411465463,4.13479,2418.5,2417.9,4.21842376]
["bitfinex","ETHUSD",1725411465666,4.135,2418.4,2417.7,4.21876366]
["bitfinex","ETHUSD",1725411465912,8.27075,2418.2,2417.6,6.59232]
["bitfinex","ETHUSD",1725411466207,4.13601,2417.8,2417.6,2.456]
["bitfinex","ETHUSD",1725411466367,4.13601,2417.8,2417.0,2.3314]
["bitfinex","ETHUSD",1725411466368,0.827167,2417.8,2417.0,2.3314]
["bitfinex","ETHUSD",1725411466567,4.13536,2418.2,2417.0,2.3314]
["bitfinex","ETHUSD",1725411466568,4.13718,2417.1,2417.0,2.3314]
["bitfinex","ETHUSD",1725411466766,4.13704,2417.2,2417.0,2.3314]
["bitfinex","ETHUSD",1725411467011,4.13718,2417.1,2416.6,2.3987]
["bitfinex","ETHUSD",1725411467218,4.13769,2416.9,2416.6,2.3987]
["bitfinex","ETHUSD",1725411467369,8.27538,2416.9,2416.6,2.3987]
["bitfinex","ETHUSD",1725411467712,4.13765,2416.9,2416.6,2.3987]
["bitfinex","ETHUSD",1725411468510,8.2746,2417.1,2416.6,2.3987]
["bitfinex","ETHUSD",1725411468712,4.13515,2418.3,2416.8,4.1376]
["bitfinex","ETHUSD",1725411469013,4.13621,2417.7,2417.0,4.13734]
["bitfinex","ETHUSD",1725411469229,4.13535,2418.2,2417.3,2.4491]
["bitfinex","ETHUSD",1725411469230,7.13539,2418.2,2417.3,2.4491]
["bitfinex","ETHUSD",1725411469413,4.13666,2417.5,2417.3,2.4491]
["bitfinex","ETHUSD",1725411469580,4.13667,2417.4,2417.3,2.4491]
["bitfinex","ETHUSD",1725411470001,4.13626,2417.7,2417.3,2.4491]
["bitfinex","ETHUSD",1725411470519,4.13566,2418.0,2417.4,4.21930101]
["bitfinex","ETHUSD",1725411470699,4.13553,2418.1,2417.5,4.2191507]
["bitfinex","ETHUSD",1725411470889,4.13553,2418.1,2417.3,2.4491]
["bitfinex","ETHUSD",1725411470890,4.13599,2417.8,2417.3,2.4491]
["bitfinex","ETHUSD",1725411471080,2.265,2418.9,2417.3,2.4491]
["bitfinex","ETHUSD",1725411471081,4.13638,2417.6,2417.3,2.4491]
["bitfinex","ETHUSD",1725411471285,4.13667,2417.4,2416.8,2.4418]
["bitfinex","ETHUSD",1725411471583,4.137,2417.3,2416.8,2.4418]
["bitfinex","ETHUSD",1725411471833,4.13662,2417.5,2416.8,2.4418]
["bitfinex","ETHUSD",1725411472015,4.13662,2417.5,2416.3,4.13843]
["bitfinex","ETHUSD",1725411472016,4.80087631,2417.8,2416.4,2.2652]
["bitfinex","ETHUSD",1725411472188,4.13821,2416.5,2416.4,2.2652]
["bitfinex","ETHUSD",1725411472805,4.13856,2416.3,2416.0,2.2702]
["bitfinex","ETHUSD",1725411473438,3.0,2417.2,2416.1,0.08277661]
["bitfinex","ETHUSD",1725411473582,2.0,2417.9,2416.0,2.2702]
["bitfinex","ETHUSD",1725411473583,4.13859,2416.3,2416.0,2.2702]
["bitfinex","ETHUSD",1725411473788,4.13784,2416.8,2416.1,4.22156488]
["bitfinex","ETHUSD",1725411474000,3.0,2417.3,2416.0,2.911148]
["bitfinex","ETHUSD",1725411474001,4.13835,2416.5,2416.0,2.2702]
["bitfinex","ETHUSD",1725411474290,4.13804,2416.6,2416.0,6.40923]
["bitfinex","ETHUSD",1725411474488,4.1378,2416.8,2416.2,4.13871]
["bitfinex","ETHUSD",1725411474801,4.1378,2416.8,2416.0,6.40917]
["bitfinex","ETHUSD",1725411474802,4.13817,2416.6,2416.1,0.08276512]
["bitfinex","ETHUSD",1725411475141,4.1366,2417.5,2416.8,2.3503]
["bitfinex","ETHUSD",1725411475304,4.13701,2417.2,2416.8,2.3503]
["bitfinex","ETHUSD",1725411475487,8.27289,2417.6,2416.9,4.22016561]
["bitfinex","ETHUSD",1725411475686,4.13735,2417.1,2416.8,2.3503]
["bitfinex","ETHUSD",1725411475927,4.13753,2416.9,2416.8,2.3503]
["bitfinex","ETHUSD",1725411476141,4.13753,2416.9,2416.3,2.4153]
["bitfinex","ETHUSD",1725411476294,4.13834,2416.5,2416.3,2.4153]
["bitfinex","ETHUSD",1725411476486,4.13795,2416.7,2416.0,4.14405]
["bitfinex","ETHUSD",1725411476691,3.0,2417.4,2416.0,0.08776373]
["bitfinex","ETHUSD",1725411477049,3.0,2417.5,2416.6,2.4843]
["bitfinex","ETHUSD",1725411477346,4.13667,2417.4,2416.8,4.13769]
["bitfinex","ETHUSD",1725411477492,4.13652,2417.5,2416.8,8.35796176]
["bitfinex","ETHUSD",1725411477700,4.13652,2417.5,2416.8,5.30449794]
["bitfinex","ETHUSD",1725411477897,2.4141,2419.1,2417.4,4.13662]
["bitfinex","ETHUSD",1725411478100,4.13532,2418.2,2417.5,0.08271541]
["bitfinex","ETHUSD",1725411478315,8.27074,2418.2,2417.6,4.13631]
["bitfinex","ETHUSD",1725411478541,4.13483,2418.5,2417.2,6.48468]
["bitfinex","ETHUSD",1725411478696,4.13568,2418.0,2417.2,2.3478]
["bitfinex","ETHUSD",1725411478898,4.13685,2417.3,2416.8,2.3669]
["bitfinex","ETHUSD",1725411479141,4.13728,2417.1,2416.8,2.3669]
["bitfinex","ETHUSD",1725411479639,4.13535,2418.2,2416.8,2.3669]
["bitfinex","ETHUSD",1725411479640,4.13753,2416.9,2416.8,2.3669]
["bitfinex","ETHUSD",1725411480209,3.0,2417.9,2416.8,2.3669]
["bitfinex","ETHUSD",1725411480543,4.13685,2417.3,2416.8,6.50454]
["bitfinex","ETHUSD",1725411480698,4.13748,2417.0,2416.8,2.3669]
["bitfinex","ETHUSD",1725411480896,4.13693,2417.3,2416.8,2.3669]
["bitfinex","ETHUSD",1725411481229,4.13587,2417.9,2417.1,4.13703]
["bitfinex","ETHUSD",1725411481415,4.13624,2417.7,2417.0,4.13718]
["bitfinex","ETHUSD",1725411481612,4.13671,2417.4,2416.8,2.3669]
["bitfinex","ETHUSD",1725411481813,4.13662,2417.5,2416.8,2.3669]
["bitfinex","ETHUSD",1725411482013,4.1373,2417.1,2416.8,2.3669]
["bitfinex","ETHUSD",1725411482237,4.13728,2417.1,2416.8,2.3669]
["bitfinex","ETHUSD",1725411482395,0.413624,2417.7,2416.8,2.3669]
["bitfinex","ETHUSD",1725411482600,4.13824,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1725411483337,4.1389,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411483841,8.2778,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411484050,9.10558,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411484278,7.13777,2416.8,2416.0,0.005]
["bitfinex","ETHUSD",1725411484561,8.2778,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411484758,13.524368,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411484898,4.13866,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411485212,4.13734,2417.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411485213,4.13717,2417.2,2416.5,4.13817]
["bitfinex","ETHUSD",1725411485550,0.413624,2417.7,2416.7,2.4978]
["bitfinex","ETHUSD",1725411485551,4.56755473,2417.0,2416.7,2.4978]
["bitfinex","ETHUSD",1725411485755,4.1377,2416.8,2416.7,2.4978]
["bitfinex","ETHUSD",1725411486050,4.13753,2416.9,2416.4,2.493]
["bitfinex","ETHUSD",1725411486340,4.13771,2416.8,2416.4,2.493]
["bitfinex","ETHUSD",1725411486541,4.13753,2416.9,2416.4,2.493]
["bitfinex","ETHUSD",1725411486717,0.43008473,2417.0,2416.4,2.493]
["bitfinex","ETHUSD",1725411486912,0.43008473,2417.0,2416.5,0.08276093]
["bitfinex","ETHUSD",1725411487128,0.43008473,2417.0,2416.5,4.22084093]
["bitfinex","ETHUSD",1725411487719,0.43008473,2417.0,2416.8,6.61337]
["bitfinex","ETHUSD",1725411488020,0.43008473,2417.0,2416.9,10.83349579]
["bitfinex","ETHUSD",1725411488021,0.0090823,2417.0,2416.9,10.83349579]
["bitfinex","ETHUSD",1725411488258,0.0001918,2417.0,2416.9,11.30076]
["bitfinex","ETHUSD",1725411488572,0.0001918,2417.0,2416.9,2.4757]
["bitfinex","ETHUSD",1725411489852,0.0001918,2417.0,2416.9,3.21978997]
["bitfinex","ETHUSD",1725411490086,0.0001918,2417.0,2416.9,7.35731997]
["bitfinex","ETHUSD",1725411490290,0.0001918,2417.0,2416.9,3.137051]
["bitfinex","ETHUSD",1725411490558,0.0001918,2417.0,2416.9,3.21978447]
["bitfinex","ETHUSD",1725411490902,4.548463,2418.4,2417.0,2.4172]
["bitfinex","ETHUSD",1725411491202,4.13429,2418.8,2417.8,2.4172]
["bitfinex","ETHUSD",1725411491348,4.13484,2418.5,2417.9,0.08269434]
["bitfinex","ETHUSD",1725411491547,4.13443,2418.8,2417.8,2.4172]
["bitfinex","ETHUSD",1725411491770,4.13525,2418.3,2417.8,2.4172]
["bitfinex","ETHUSD",1725411491980,4.1355,2418.1,2417.8,2.4172]
["bitfinex","ETHUSD",1725411492193,4.1347,2418.6,2417.3,2.3903]
["bitfinex","ETHUSD",1725411492392,6.4147,2419.0,2417.3,6.52712]
["bitfinex","ETHUSD",1725411492393,4.13572,2418.0,2417.3,6.52712]
["bitfinex","ETHUSD",1725411492616,4.13585,2417.9,2417.3,2.3903]
["bitfinex","ETHUSD",1725411492907,4.13527,2418.3,2417.4,0.321749]
["bitfinex","ETHUSD",1725411493203,6.4147,2419.0,2417.7,4.13606]
["bitfinex","ETHUSD",1725411493204,4.13498,2418.4,2417.7,4.13606]
["bitfinex","ETHUSD",1725411493356,4.13436,2418.8,2417.8,2.3829]
["bitfinex","ETHUSD",1725411493556,4.13552,2418.1,2417.8,2.3829]
["bitfinex","ETHUSD",1725411493768,4.13451,2418.7,2418.0,4.13561]
["bitfinex","ETHUSD",1725411493971,4.13268,2419.8,2418.2,4.13529]
["bitfinex","ETHUSD",1725411493972,4.13422,2418.9,2418.2,4.13529]
["bitfinex","ETHUSD",1725411494227,4.13227,2420.0,2418.1,0.08269475]
["bitfinex","ETHUSD",1725411494228,4.13352,2419.3,2418.6,8.26922]
["bitfinex","ETHUSD",1725411494359,4.13352,2419.3,2418.7,0.08267233]
["bitfinex","ETHUSD",1725411494557,4.13352,2419.3,2418.4,2.2831]
["bitfinex","ETHUSD",1725411494558,4.13295,2419.6,2418.4,6.41796]
["bitfinex","ETHUSD",1725411494761,4.13421,2418.9,2418.4,3.13800111]
["bitfinex","ETHUSD",1725411495002,4.546425,2419.5,2418.4,3.13800111]
["bitfinex","ETHUSD",1725411495306,4.13428,2418.8,2418.4,2.2831]
["bitfinex","ETHUSD",1725411495508,4.13371,2419.2,2418.5,4.21737507]
["bitfinex","ETHUSD",1725411496028,4.13334,2419.4,2418.6,4.21718369]
["bitfinex","ETHUSD",1725411496311,6.40715,2420.3,2418.4,2.2831]
["bitfinex","ETHUSD",1725411496622,2.2703,2420.8,2418.9,2.4573]
["bitfinex","ETHUSD",1725411496768,4.13225,2420.0,2418.9,2.4573]
["bitfinex","ETHUSD",1725411496965,4.13316,2419.5,2418.9,2.4573]
["bitfinex","ETHUSD",1725411497268,4.13334,2419.4,2418.9,2.4573]
["bitfinex","ETHUSD",1725411497479,4.13372,2419.2,2418.9,2.4573]
["bitfinex","ETHUSD",1725411497810,4.13296,2419.6,2419.1,2.4358]
["bitfinex","ETHUSD",1725411497993,4.13296,2419.6,2419.2,0.08265889]
["bitfinex","ETHUSD",1725411498513,4.13331,2419.4,2419.1,2.4358]
["bitfinex","ETHUSD",1725411498866,0.42998496,2419.5,2419.2,0.08266209]
["bitfinex","ETHUSD",1725411499401,4.56319496,2419.5,2419.1,2.4358]
["bitfinex","ETHUSD",1725411499776,4.13326,2419.4,2419.1,2.4358]
["bitfinex","ETHUSD",1725411500210,0.42998496,2419.5,2419.1,2.4358]
["bitfinex","ETHUSD",1725411500414,4.13325,2419.4,2419.1,2.4358]
["bitfinex","ETHUSD",1725411500997,0.42998496,2419.5,2419.1,2.4358]
["bitfinex","ETHUSD",1725411501178,1.29958646,2419.5,2418.7,2.2636]
["bitfinex","ETHUSD",1725411501378,4.13428,2418.8,2418.7,2.2636]
["bitfinex","ETHUSD",1725411501714,4.13404,2419.0,2418.7,2.2636]
["bitfinex","ETHUSD",1725411502383,4.13368,2419.2,2418.7,2.2636]
["bitfinex","ETHUSD",1725411502882,0.42998496,2419.5,2418.0,2.3966]
["bitfinex","ETHUSD",1725411502883,4.13462,2418.6,2418.0,2.3966]
["bitfinex","ETHUSD",1725411503085,4.13547,2418.1,2418.0,2.3966]
["bitfinex","ETHUSD",1725411503339,4.13502,2418.4,2417.5,2.4189]
["bitfinex","ETHUSD",1725411503568,4.13559,2418.1,2417.5,2.4189]
["bitfinex","ETHUSD",1725411503885,0.413462,2418.6,2417.5,2.4189]
["bitfinex","ETHUSD",1725411503886,4.13603,2417.8,2417.5,2.4189]
["bitfinex","ETHUSD",1725411504047,4.13556,2418.1,2417.5,6.55538]
["bitfinex","ETHUSD",1725411504255,4.548212,2418.6,2417.5,2.4189]
["bitfinex","ETHUSD",1725411504483,4.13601,2417.8,2417.5,2.4189]
["bitfinex","ETHUSD",1725411504681,4.13633,2417.6,2417.5,2.4189]
["bitfinex","ETHUSD",1725411504850,4.13554,2418.1,2417.1,2.4744]
["bitfinex","ETHUSD",1725411504851,4.13699,2417.3,2417.1,2.4744]
["bitfinex","ETHUSD",1725411505055,4.13697,2417.3,2417.1,2.4744]
["bitfinex","ETHUSD",1725411505454,4.13721,2417.1,2416.5,2.3678]
["bitfinex","ETHUSD",1725411505781,4.13804,2416.6,2416.5,2.3678]
["bitfinex","ETHUSD",1725411505983,4.13804,2416.6,2416.1,2.312]
["bitfinex","ETHUSD",1725411506277,4.13851,2416.4,2416.1,2.312]
["bitfinex","ETHUSD",1725411506778,4.13858,2416.3,2416.1,2.312]
["bitfinex","ETHUSD",1725411507007,4.13764,2416.9,2416.1,2.312]
["bitfinex","ETHUSD",1725411507186,4.551021,2417.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411507187,4.13887,2416.2,2416.0,0.005]
["bitfinex","ETHUSD",1725411507509,4.13858,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411507700,4.1389,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411508002,4.13869,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411508219,4.13796,2416.7,2416.0,0.005]
["bitfinex","ETHUSD",1725411508402,4.13828,2416.5,2416.1,2.3256]
["bitfinex","ETHUSD",1725411508695,8.27598,2416.7,2416.2,0.08276265]
["bitfinex","ETHUSD",1725411508862,4.13806,2416.6,2416.2,0.08276265]
["bitfinex","ETHUSD",1725411509195,4.13796,2416.7,2416.1,2.3256]
["bitfinex","ETHUSD",1725411509501,4.13796,2416.7,2416.2,0.08275995]
["bitfinex","ETHUSD",1725411509853,4.13729,2417.1,2416.3,4.13839]
["bitfinex","ETHUSD",1725411510058,4.13783,2416.8,2416.2,4.8353228]
["bitfinex","ETHUSD",1725411510292,4.13745,2417.0,2416.3,0.08275345]
["bitfinex","ETHUSD",1725411510499,4.13709,2417.2,2416.4,4.13827]
["bitfinex","ETHUSD",1725411510650,4.13719,2417.1,2416.5,2.2583]
["bitfinex","ETHUSD",1725411510999,4.13709,2417.2,2416.6,0.08274265]
["bitfinex","ETHUSD",1725411511167,6.46102,2418.1,2416.1,2.3763]
["bitfinex","ETHUSD",1725411511168,4.80087631,2417.8,2416.1,2.3763]
["bitfinex","ETHUSD",1725411511369,4.13814,2416.6,2416.1,2.3763]
["bitfinex","ETHUSD",1725411511980,4.13779,2416.8,2416.1,2.3763]
["bitfinex","ETHUSD",1725411512183,4.61631763,2417.7,2416.0,4.14396]
["bitfinex","ETHUSD",1725411512184,0.48008763,2417.7,2416.4,4.13828]
["bitfinex","ETHUSD",1725411512368,4.13767,2416.9,2416.3,2.3763]
["bitfinex","ETHUSD",1725411512788,8.27532,2416.9,2416.3,2.3763]
["bitfinex","ETHUSD",1725411513059,4.13765,2416.9,2416.3,2.3763]
["bitfinex","ETHUSD",1725411513257,4.13799,2416.7,2416.3,2.3763]
["bitfinex","ETHUSD",1725411513468,4.13761,2416.9,2416.3,2.3763]
["bitfinex","ETHUSD",1725411513673,0.42963725,2416.6,2416.3,3.09401763]
["bitfinex","ETHUSD",1725411514015,0.42963725,2416.6,2416.4,4.13825]
["bitfinex","ETHUSD",1725411514299,0.42963725,2416.6,2416.5,14.95897444]
["bitfinex","ETHUSD",1725411514500,4.13534,2418.2,2416.5,14.95897444]
["bitfinex","ETHUSD",1725411514501,4.13591,2417.9,2417.4,4.80087631]
["bitfinex","ETHUSD",1725411514652,0.42959037,2418.0,2417.5,4.21920541]
["bitfinex","ETHUSD",1725411514985,0.42959037,2418.0,2417.4,4.80087631]
["bitfinex","ETHUSD",1725411514986,0.42959037,2418.0,2417.4,5.94080794]
["bitfinex","ETHUSD",1725411515190,0.42959037,2418.0,2417.4,4.80087631]
["bitfinex","ETHUSD",1725411515388,4.13618,2417.7,2417.4,4.80087631]
["bitfinex","ETHUSD",1725411515559,4.13595,2417.9,2417.2,6.59848]
["bitfinex","ETHUSD",1725411515765,0.42959037,2418.0,2417.3,0.08271701]
["bitfinex","ETHUSD",1725411516120,0.42959037,2418.0,2417.2,2.4616]
["bitfinex","ETHUSD",1725411516259,0.42959037,2418.0,2416.8,0.4151]
["bitfinex","ETHUSD",1725411516260,4.13725,2417.1,2416.8,2.4937]
["bitfinex","ETHUSD",1725411516662,4.13725,2417.1,2416.3,1.13281763]
["bitfinex","ETHUSD",1725411516663,4.13762,2416.9,2416.4,2.302]
["bitfinex","ETHUSD",1725411516903,8.27458,2417.1,2416.4,6.44038]
["bitfinex","ETHUSD",1725411517097,4.13706,2417.2,2416.4,2.302]
["bitfinex","ETHUSD",1725411517299,4.13742,2417.0,2416.4,2.302]
["bitfinex","ETHUSD",1725411517561,4.13814,2416.6,2416.0,2.3721]
["bitfinex","ETHUSD",1725411517757,4.13826,2416.5,2416.0,2.3721]
["bitfinex","ETHUSD",1725411517988,4.13814,2416.6,2416.0,6.51116]
["bitfinex","ETHUSD",1725411518214,4.1375,2417.0,2416.2,7.27677631]
["bitfinex","ETHUSD",1725411518477,4.13747,2417.0,2416.3,4.13846]
["bitfinex","ETHUSD",1725411518623,4.13747,2417.0,2416.4,4.13837]
["bitfinex","ETHUSD",1725411518828,4.13712,2417.2,2416.5,4.22079562]
["bitfinex","ETHUSD",1725411519070,4.13711,2417.2,2416.5,0.42207956]
["bitfinex","ETHUSD",1725411519281,2.404,2417.9,2416.7,4.13775]
["bitfinex","ETHUSD",1725411519282,6.53988,2417.9,2416.7,4.13775]
["bitfinex","ETHUSD",1725411519442,4.13701,2417.2,2416.5,8.27617]
["bitfinex","ETHUSD",1725411519776,4.13757,2416.9,2416.3,4.13843]
["bitfinex","ETHUSD",1725411520078,4.1374,2417.0,2416.3,4.13845]
["bitfinex","ETHUSD",1725411520370,7.13608,2417.8,2416.2,7.27677631]
["bitfinex","ETHUSD",1725411520371,4.13783,2416.8,2416.2,7.27677631]
["bitfinex","ETHUSD",1725411520684,4.13746,2417.0,2416.3,5.34511623]
["bitfinex","ETHUSD",1725411520865,4.1361,2417.8,2417.0,4.13726]
["bitfinex","ETHUSD",1725411521176,4.13643,2417.6,2417.0,4.80087631]
["bitfinex","ETHUSD",1725411521681,4.13608,2417.8,2417.0,4.80087631]
["bitfinex","ETHUSD",1725411521979,4.13608,2417.8,2417.1,4.61717763]
["bitfinex","ETHUSD",1725411522199,4.13608,2417.8,2417.2,4.21963978]
["bitfinex","ETHUSD",1725411522499,4.56534037,2418.0,2417.5,2.3582]
["bitfinex","ETHUSD",1725411522645,4.13602,2417.8,2417.5,2.3582]
["bitfinex","ETHUSD",1725411522842,4.56534037,2418.0,2417.5,2.59402]
["bitfinex","ETHUSD",1725411522843,4.56532037,2418.0,2417.5,2.59402]
["bitfinex","ETHUSD",1725411523163,4.13633,2417.6,2417.1,2.83828763]
["bitfinex","ETHUSD",1725411523395,4.13587,2417.9,2417.1,2.83828763]
["bitfinex","ETHUSD",1725411523558,0.42961132,2418.5,2417.1,2.83828763]
["bitfinex","ETHUSD",1725411523760,4.13516,2418.3,2417.2,4.13691]
["bitfinex","ETHUSD",1725411523943,0.42961132,2418.5,2417.4,4.13658]
["bitfinex","ETHUSD",1725411524149,4.13577,2418.0,2417.5,0.413658]
["bitfinex","ETHUSD",1725411524349,0.70454245,2418.5,2417.6,0.08271159]
["bitfinex","ETHUSD",1725411524350,4.1355,2418.1,2417.6,0.08271159]
["bitfinex","ETHUSD",1725411524597,4.13575,2418.0,2417.5,0.413658]
["bitfinex","ETHUSD",1725411524801,4.13542,2418.2,2417.6,0.0827116]
["bitfinex","ETHUSD",1725411525096,4.13531,2418.2,2417.7,2.4114]
["bitfinex","ETHUSD",1725411525307,4.13531,2418.2,2417.7,3.06618]
["bitfinex","ETHUSD",1725411525605,0.42961132,2418.5,2417.8,4.80087631]
["bitfinex","ETHUSD",1725411525802,0.42961132,2418.5,2417.7,7.20225]
["bitfinex","ETHUSD",1725411525803,4.13541,2418.2,2417.7,3.06618]
["bitfinex","ETHUSD",1725411525952,4.13541,2418.2,2417.7,2.4114]
["bitfinex","ETHUSD",1725411526151,4.13526,2418.3,2417.4,4.80087631]
["bitfinex","ETHUSD",1725411526414,4.56472447,2418.4,2417.3,2.285]
["bitfinex","ETHUSD",1725411526614,4.13613,2417.8,2417.3,2.285]
["bitfinex","ETHUSD",1725411526755,4.13633,2417.6,2417.3,2.285]
["bitfinex","ETHUSD",1725411527653,4.13667,2417.4,2417.0,4.80087631]
["bitfinex","ETHUSD",1725411527891,4.13633,2417.6,2417.0,5.92323194]
["bitfinex","ETHUSD",1725411528093,4.13533,2418.2,2417.5,8.93728631]
["bitfinex","ETHUSD",1725411528094,4.13546,2418.2,2417.5,8.93728631]
["bitfinex","ETHUSD",1725411528296,4.13546,2418.2,2417.5,4.80087631]
["bitfinex","ETHUSD",1725411528297,4.13542,2418.2,2417.5,4.80087631]
["bitfinex","ETHUSD",1725411528606,0.42959447,2418.4,2417.1,7.16447631]
["bitfinex","ETHUSD",1725411528607,4.13644,2417.6,2417.1,7.16447631]
["bitfinex","ETHUSD",1725411528898,4.13606,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1725411529106,8.27218,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1725411529257,4.13606,2417.8,2417.1,7.16447631]
["bitfinex","ETHUSD",1725411529459,4.59163045,2418.3,2416.7,7.16447631]
["bitfinex","ETHUSD",1725411529460,4.13699,2417.3,2416.7,7.16447631]
["bitfinex","ETHUSD",1725411530164,4.13724,2417.1,2416.7,2.3636]
["bitfinex","ETHUSD",1725411530506,4.13673,2417.4,2416.7,6.50146]
["bitfinex","ETHUSD",1725411530706,4.13673,2417.4,2416.8,4.13766]
["bitfinex","ETHUSD",1725411530921,8.27288,2417.6,2416.9,4.1375]
["bitfinex","ETHUSD",1725411531123,8.27288,2417.6,2416.7,2.3636]
["bitfinex","ETHUSD",1725411531124,4.13696,2417.3,2416.7,2.3636]
["bitfinex","ETHUSD",1725411531263,0.827288,2417.6,2415.1,2.18998133]
["bitfinex","ETHUSD",1725411531264,4.13672,2417.4,2416.0,2.4014]
["bitfinex","ETHUSD",1725411531469,4.13803,2416.7,2416.0,6.54037]
["bitfinex","ETHUSD",1725411531700,4.13803,2416.7,2416.0,2.4014]
["bitfinex","ETHUSD",1725411531882,8.27598,2416.7,2416.0,6.54036]
["bitfinex","ETHUSD",1725411532297,4.13799,2416.7,2416.0,10.67933]
["bitfinex","ETHUSD",1725411532626,4.13695,2417.3,2416.7,6.4846]
["bitfinex","ETHUSD",1725411532833,4.13658,2417.5,2416.7,7.12707995]
["bitfinex","ETHUSD",1725411533108,4.13594,2417.9,2417.2,4.13701]
["bitfinex","ETHUSD",1725411533327,0.413594,2417.9,2417.3,0.08272369]
["bitfinex","ETHUSD",1725411533527,4.13611,2417.8,2417.3,0.08272369]
["bitfinex","ETHUSD",1725411533828,4.13572,2418.0,2417.3,0.08271956]
["bitfinex","ETHUSD",1725411534151,4.13661,2417.5,2416.8,4.13756]
["bitfinex","ETHUSD",1725411534268,8.27325,2417.5,2416.8,4.13756]
["bitfinex","ETHUSD",1725411534582,4.13661,2417.5,2416.9,4.13742]
["bitfinex","ETHUSD",1725411534787,4.13669,2417.4,2416.9,1.54020599]
["bitfinex","ETHUSD",1725411535102,4.13661,2417.5,2416.9,5.67771599]
["bitfinex","ETHUSD",1725411535285,4.13695,2417.3,2416.7,7.12707995]
["bitfinex","ETHUSD",1725411535489,0.08436082,2417.2,2416.7,2.32620364]
["bitfinex","ETHUSD",1725411535691,4.13764,2416.9,2416.7,2.32620364]
["bitfinex","ETHUSD",1725411536222,4.13758,2416.9,2416.3,7.09307631]
["bitfinex","ETHUSD",1725411536773,4.13758,2416.9,2416.4,0.0827511]
["bitfinex","ETHUSD",1725411537246,4.13758,2416.9,2416.4,4.2211111]
["bitfinex","ETHUSD",1725411537552,4.13758,2416.9,2416.3,7.09307631]
["bitfinex","ETHUSD",1725411537774,4.13778,2416.8,2416.3,11.23162631]
["bitfinex","ETHUSD",1725411538058,4.13758,2416.9,2416.4,4.22111118]
["bitfinex","ETHUSD",1725411538354,4.13717,2417.2,2416.6,4.13791]
["bitfinex","ETHUSD",1725411538511,4.1372,2417.1,2416.6,4.13791]
["bitfinex","ETHUSD",1725411538714,0.08436082,2417.0,2416.0,3.354268]
["bitfinex","ETHUSD",1725411539081,4.13854,2416.4,2416.0,0.005]
["bitfinex","ETHUSD",1725411539217,4.1389,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411539918,8.2778,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411540117,4.1389,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1725411540324,8.27728,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1725411540525,4.13843,2416.4,2416.0,0.005]
["bitfinex","ETHUSD",1725411540736,4.13832,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1725411541057,4.13798,2416.7,2416.1,6.43808]
["bitfinex","ETHUSD",1725411541363,4.13814,2416.6,2416.1,2.2992]
["bitfinex","ETHUSD",1725411541518,4.13797,2416.7,2416.1,6.43801]
["bitfinex","ETHUSD",1725411541719,0.10345126,2417.0,2416.1,6.43801]
["bitfinex","ETHUSD",1725411541720,4.13806,2416.6,2416.1,6.43801]
["bitfinex","ETHUSD",1725411541913,4.13869,2416.3,2416.1,2.2992]
["bitfinex","ETHUSD",1725411542344,4.13869,2416.3,2415.7,4.13942]
["bitfinex","ETHUSD",1725411542345,0.10345749,2416.6,2415.7,2.2626]
["bitfinex","ETHUSD",1725411542562,4.13941,2415.8,2415.7,2.2626]
["bitfinex","ETHUSD",1725411542862,4.13925,2415.9,2415.7,2.2626]
["bitfinex","ETHUSD",1725411543073,4.13977,2415.6,2415.3,2.2626]
["bitfinex","ETHUSD",1725411543250,4.13919,2416.0,2415.3,2.2626]
["bitfinex","ETHUSD",1725411543555,4.13883,2416.2,2415.5,4.13976]
["bitfinex","ETHUSD",1725411543854,4.13925,2415.9,2415.4,4.14001]
["bitfinex","ETHUSD",1725411544054,4.13901,2416.1,2415.5,4.22266131]
["bitfinex","ETHUSD",1725411544263,4.13901,2416.1,2415.4,4.13996]
["bitfinex","ETHUSD",1725411544414,4.1395,2415.8,2415.3,2.2626]
["bitfinex","ETHUSD",1725411544614,4.13952,2415.8,2415.3,2.2626]
["bitfinex","ETHUSD",1725411544847,4.13901,2416.1,2415.4,0.08278664]
["bitfinex","ETHUSD",1725411545008,0.66074475,2416.6,2415.3,2.2626]
["bitfinex","ETHUSD",1725411545009,4.13951,2415.8,2415.3,2.2626]
["bitfinex","ETHUSD",1725411545209,4.13927,2415.9,2415.3,2.2626]
["bitfinex","ETHUSD",1725411545468,4.1401,2415.4,2415.3,2.2626]
["bitfinex","ETHUSD",1725411545759,4.13994,2415.5,2415.3,2.2626]
["bitfinex","ETHUSD",1725411545956,4.1401,2415.4,2415.3,2.2626]
["bitfinex","ETHUSD",1725411546161,4.13994,2415.5,2415.3,2.2626]
["bitfinex","ETHUSD",1725411546628,4.13984,2415.6,2415.3,2.2626]
["bitfinex","ETHUSD",1725411546833,4.13918,2416.0,2415.4,0.08279202]
["bitfinex","ETHUSD",1725411547163,4.13918,2416.0,2415.4,4.13993]
["bitfinex","ETHUSD",1725411547456,4.13941,2415.8,2415.3,2.2626]
["bitfinex","ETHUSD",1725411547652,4.13918,2416.0,2415.5,4.13991]
["bitfinex","ETHUSD",1725411547964,0.4301585,2416.7,2415.8,4.80087631]
["bitfinex","ETHUSD",1725411548173,2.3116,2417.3,2416.0,4.13896]
["bitfinex","ETHUSD",1725411548174,8.27632,2416.6,2416.0,4.13896]
["bitfinex","ETHUSD",1725411548334,4.13747,2417.0,2415.9,0.71940763]
["bitfinex","ETHUSD",1725411548512,4.13872,2416.3,2415.9,0.71940763]
["bitfinex","ETHUSD",1725411548711,4.1387,2416.3,2415.9,0.71940763]
["bitfinex","ETHUSD",1725411549035,4.13917,2416.0,2415.7,2.3932]
["bitfinex","ETHUSD",1725411549231,4.13969,2415.7,2415.4,4.80087631]
["bitfinex","ETHUSD",1725411549434,4.13969,2415.7,2415.3,2.3932]
["bitfinex","ETHUSD",1725411549435,4.13977,2415.6,2415.3,2.3932]
["bitfinex","ETHUSD",1725411549759,8.27969,2415.6,2415.3,2.3932]
["bitfinex","ETHUSD",1725411549966,4.13955,2415.8,2415.3,2.3932]
["bitfinex","ETHUSD",1725411550162,4.13955,2415.8,2415.0,4.85087631]
["bitfinex","ETHUSD",1725411550163,4.1401,2415.4,2415.0,4.85087631]
["bitfinex","ETHUSD",1725411550478,4.1401,2415.4,2415.0,0.05]
["bitfinex","ETHUSD",1725411550834,4.14044,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411551231,4.14017,2415.4,2415.0,0.05]
["bitfinex","ETHUSD",1725411551429,4.14044,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411551748,8.28088,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411551965,9.523005,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411552591,26.153167,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411552892,4.14044,2415.2,2415.0,0.05]
["bitfinex","ETHUSD",1725411553036,4.14038,2415.3,2415.0,0.05]
["bitfinex","ETHUSD",1725411553236,3.0,2416.0,2415.0,0.05]
["bitfinex","ETHUSD",1725411553237,4.13961,2415.7,2415.0,0.05]
["bitfinex","ETHUSD",1725411553486,4.13961,2415.7,2415.1,0.12118669]
["bitfinex","ETHUSD",1725411553793,4.13904,2416.1,2415.4,4.14008]
["bitfinex","ETHUSD",1725411554091,4.13935,2415.9,2415.5,2.893108]
["bitfinex","ETHUSD",1725411554247,4.13925,2415.9,2415.1,6.5204815]
["bitfinex","ETHUSD",1725411554582,4.13952,2415.8,2415.1,6.5204815]
["bitfinex","ETHUSD",1725411554880,4.13959,2415.7,2415.1,2.3798915]
["bitfinex","ETHUSD",1725411555043,4.13979,2415.6,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411555746,8.27965,2415.6,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411555949,4.13948,2415.8,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411556152,8.27906,2415.8,2415.1,7.65754628]
["bitfinex","ETHUSD",1725411556339,4.13948,2415.8,2415.1,7.65754628]
["bitfinex","ETHUSD",1725411556547,4.13959,2415.7,2415.1,7.65754628]
["bitfinex","ETHUSD",1725411557086,8.279,2415.8,2415.2,0.8605427]
["bitfinex","ETHUSD",1725411557295,4.13979,2415.6,2415.2,0.8605427]
["bitfinex","ETHUSD",1725411557452,8.27965,2415.6,2415.2,0.8605427]
["bitfinex","ETHUSD",1725411557657,4.13979,2415.6,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411558043,4.13995,2415.5,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411558386,4.13979,2415.6,2415.1,3.51703628]
["bitfinex","ETHUSD",1725411558941,4.24278141,2415.9,2415.1,2.3798915]
["bitfinex","ETHUSD",1725411559145,0.10350161,2416.2,2415.4,4.80087631]
["bitfinex","ETHUSD",1725411559375,4.13848,2416.4,2415.8,4.13941]
["bitfinex","ETHUSD",1725411559543,4.13782,2416.8,2415.9,2.2711]
["bitfinex","ETHUSD",1725411559753,4.13798,2416.7,2416.1,4.1388]
["bitfinex","ETHUSD",1725411559957,4.13792,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1725411560273,0.43020459,2417.1,2415.9,2.2711]
["bitfinex","ETHUSD",1725411560586,0.43020459,2417.1,2416.0,4.13895]
["bitfinex","ETHUSD",1725411560587,4.13814,2416.6,2416.0,4.13895]
["bitfinex","ETHUSD",1725411560792,4.13823,2416.5,2415.9,6.41017]
["bitfinex","ETHUSD",1725411560954,4.13854,2416.4,2415.9,2.2711]
["bitfinex","ETHUSD",1725411561164,8.27704,2416.4,2415.9,2.2711]
["bitfinex","ETHUSD",1725411561415,4.13879,2416.2,2415.9,2.2711]
["bitfinex","ETHUSD",1725411561595,4.13935,2415.9,2415.4,2.4588]
["bitfinex","ETHUSD",1725411562082,0.827704,2416.4,2415.4,2.4588]
["bitfinex","ETHUSD",1725411562256,4.13952,2415.8,2415.4,2.4588]
["bitfinex","ETHUSD",1725411562957,4.13961,2415.7,2415.4,2.4588]
["bitfinex","ETHUSD",1725411563154,4.13879,2416.2,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411563552,8.28088,2415.2,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411564901,6.63263,2415.7,2415.1,2.4998915]
["bitfinex","ETHUSD",1725411564902,4.14006,2415.5,2415.1,2.4998915]
["bitfinex","ETHUSD",1725411565107,0.10350091,2415.6,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411565274,4.14018,2415.4,2415.1,0.12119945]
["bitfinex","ETHUSD",1725411565480,4.13987,2415.6,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411566232,4.14014,2415.4,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411566810,8.28088,2415.2,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411568116,15.089547,2415.2,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411568322,21.712487,2415.2,2415.1,0.0383915]
["bitfinex","ETHUSD",1725411568483,16.56244,2415.1,2415.0,1.5e-06]
["bitfinex","ETHUSD",1725411568805,20.7065,2414.7,2414.6,1.5e-06]
["bitfinex","ETHUSD",1725411569007,20.7065,2414.7,2414.5,9.93e-06]
["bitfinex","ETHUSD",1725411569008,20.70735,2414.6,2414.5,9.93e-06]
["bitfinex","ETHUSD",1725411569176,20.70735,2414.6,2412.9,2.45]
["bitfinex","ETHUSD",1725411569177,14.91051,2413.9,2412.7,0.1213781]
["bitfinex","ETHUSD",1725411569382,23.05318,2413.9,2412.7,0.1213781]
["bitfinex","ETHUSD",1725411569597,20.71505,2413.7,2413.6,2.42e-06]
["bitfinex","ETHUSD",1725411569774,23.19855,2413.7,2413.6,2.42e-06]
["bitfinex","ETHUSD",1725411570001,16.57824,2412.8,2412.7,8.1e-06]
["bitfinex","ETHUSD",1725411570531,16.57824,2412.8,2412.5,0.91411438]
["bitfinex","ETHUSD",1725411570532,4.14796,2410.9,2409.0,4.15099]
["bitfinex","ETHUSD",1725411570668,2.2722,2411.8,2410.5,4.80087631]
["bitfinex","ETHUSD",1725411570865,4.14787,2410.9,2410.5,4.80087631]
["bitfinex","ETHUSD",1725411571065,4.14674,2411.6,2410.5,4.80087631]
["bitfinex","ETHUSD",1725411571306,4.14692,2411.5,2409.0,3.02797357]
["bitfinex","ETHUSD",1725411571460,4.14581,2412.1,2411.3,4.14697]
["bitfinex","ETHUSD",1725411571808,4.1451,2412.5,2411.4,0.08292363]
["bitfinex","ETHUSD",1725411571979,3.53645,2412.7,2410.9,0.4151]
["bitfinex","ETHUSD",1725411571980,0.10363478,2412.4,2410.9,0.4151]
["bitfinex","ETHUSD",1725411572181,0.10363478,2412.4,2411.0,8.94843631]
["bitfinex","ETHUSD",1725411572510,0.10363478,2412.4,2410.6,4.80087631]
["bitfinex","ETHUSD",1725411572511,4.14681,2411.5,2410.6,4.80087631]
["bitfinex","ETHUSD",1725411572816,2.2508,2412.3,2410.6,4.80087631]
["bitfinex","ETHUSD",1725411572817,6.4208,2412.8,2411.0,4.80087631]
["bitfinex","ETHUSD",1725411572960,6.4208,2412.8,2411.6,4.14647]
["bitfinex","ETHUSD",1725411572961,4.1452,2412.5,2411.6,4.14647]
["bitfinex","ETHUSD",1725411573170,3.10364685,2412.7,2411.4,4.14688]
["bitfinex","ETHUSD",1725411573171,0.10364685,2412.4,2411.4,4.14688]
["bitfinex","ETHUSD",1725411573505,0.10364685,2412.4,2411.2,4.14724]
["bitfinex","ETHUSD",1725411573506,0.10364685,2412.4,2411.6,4.14645]
["bitfinex","ETHUSD",1725411573676,4.24892685,2412.4,2411.6,4.14645]
["bitfinex","ETHUSD",1725411573877,0.94306154,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1725411574076,0.94306154,2412.4,2411.2,6.50657]
["bitfinex","ETHUSD",1725411574077,0.94306154,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1725411574374,0.83941469,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1725411574800,0.83941469,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1725411574801,4.14544,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1725411575012,4.14561,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1725411575226,4.14588,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1725411575438,0.10365767,2412.5,2411.4,0.55]
["bitfinex","ETHUSD",1725411575582,0.10365767,2412.5,2411.3,0.55]
["bitfinex","ETHUSD",1725411575787,4.14696,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1725411575988,4.14744,2411.2,2410.4,4.14852]
["bitfinex","ETHUSD",1725411576189,0.10369952,2411.3,2410.1,8.95000631]
["bitfinex","ETHUSD",1725411576487,0.10369952,2411.3,2410.6,4.14822]
["bitfinex","ETHUSD",1725411576946,3.0,2411.8,2410.7,0.08294927]
["bitfinex","ETHUSD",1725411576947,4.14636,2411.8,2410.7,0.08294927]
["bitfinex","ETHUSD",1725411577147,4.25012193,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1725411577432,0.10367193,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1725411577617,0.10367193,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1725411577618,4.25012193,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1725411577940,4.25012193,2411.7,2410.5,4.80087631]
["bitfinex","ETHUSD",1725411577941,2.4003,2412.8,2411.5,4.14663]
["bitfinex","ETHUSD",1725411578091,0.10363966,2412.7,2411.9,4.14599]
["bitfinex","ETHUSD",1725411578292,4.14531,2412.4,2411.7,4.14645]
["bitfinex","ETHUSD",1725411578516,4.14521,2412.5,2411.8,0.55]
["bitfinex","ETHUSD",1725411578790,0.51815891,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1725411578927,4.14601,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725411579135,4.14645,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1725411579460,4.14566,2412.2,2410.9,4.80087631]
["bitfinex","ETHUSD",1725411579612,4.1458,2412.1,2411.4,4.14691]
["bitfinex","ETHUSD",1725411579815,0.10364566,2412.4,2410.8,2.3594]
["bitfinex","ETHUSD",1725411579816,0.10364954,2412.4,2411.6,4.14645]
["bitfinex","ETHUSD",1725411580157,0.10363954,2412.5,2411.7,6.82323696]
["bitfinex","ETHUSD",1725411580442,4.14571,2412.2,2411.3,4.80087631]
["bitfinex","ETHUSD",1725411580657,0.10365428,2412.1,2411.5,4.14676]
["bitfinex","ETHUSD",1725411580942,0.10365428,2412.1,2411.3,4.80087631]
["bitfinex","ETHUSD",1725411580943,4.1465,2411.7,2411.3,4.80087631]
["bitfinex","ETHUSD",1725411581110,4.1465,2411.7,2410.9,4.80087631]
["bitfinex","ETHUSD",1725411581310,4.14623,2411.9,2411.2,4.14716]
["bitfinex","ETHUSD",1725411581525,4.14655,2411.7,2411.0,4.14757]
["bitfinex","ETHUSD",1725411581830,0.02568116,2411.6,2411.0,4.14757]
["bitfinex","ETHUSD",1725411581996,0.02568116,2411.6,2410.7,4.14813]
["bitfinex","ETHUSD",1725411581997,4.14702,2411.4,2410.7,4.14813]
["bitfinex","ETHUSD",1725411582198,4.14702,2411.4,2410.5,4.80087631]
["bitfinex","ETHUSD",1725411582199,4.14653,2411.7,2410.8,2.4652]
["bitfinex","ETHUSD",1725411582448,0.02568116,2412.2,2410.8,2.4652]
["bitfinex","ETHUSD",1725411582652,4.14625,2411.9,2411.2,4.14729]
["bitfinex","ETHUSD",1725411582854,0.02568116,2411.8,2410.9,4.80087631]
["bitfinex","ETHUSD",1725411583056,4.14717,2411.3,2410.1,8.95001631]
["bitfinex","ETHUSD",1725411583357,8.29561,2411.0,2410.3,4.14885]
["bitfinex","ETHUSD",1725411583516,4.1478,2411.0,2410.3,4.14885]
["bitfinex","ETHUSD",1725411583711,0.02568116,2410.9,2409.7,4.80087631]
["bitfinex","ETHUSD",1725411583913,2.49838116,2410.9,2409.7,4.80087631]
["bitfinex","ETHUSD",1725411584160,5.97838116,2410.9,2408.8,1.0]
["bitfinex","ETHUSD",1725411584452,5.97838116,2410.9,2409.4,4.15038]
["bitfinex","ETHUSD",1725411584453,4.1494,2410.0,2409.4,4.15038]
["bitfinex","ETHUSD",1725411584669,2.4293,2409.9,2408.8,1.0]
["bitfinex","ETHUSD",1725411584823,14.88311,2408.9,2408.8,1e-05]
["bitfinex","ETHUSD",1725411585027,8.30564,2408.0,2407.9,3.32902893]
["bitfinex","ETHUSD",1725411585229,9.478816,2408.9,2407.9,3.32902893]
["bitfinex","ETHUSD",1725411585230,4.15252,2408.2,2407.9,3.32902893]
["bitfinex","ETHUSD",1725411585454,4.18,2408.2,2407.6,0.46020613]
["bitfinex","ETHUSD",1725411585660,8.3084,2407.2,2407.1,0.01]
["bitfinex","ETHUSD",1725411585864,8.3084,2407.2,2403.5,3.04366789]
["bitfinex","ETHUSD",1725411585865,0.1,2407.2,2403.5,3.04366789]
["bitfinex","ETHUSD",1725411586022,4.15909,2404.4,2403.0,1.40448479]
["bitfinex","ETHUSD",1725411586214,4.15909,2404.4,2402.6,2.55546421]
["bitfinex","ETHUSD",1725411586429,4.15909,2404.4,2402.4,1.70460033]
["bitfinex","ETHUSD",1725411586430,4.15909,2404.4,2401.4,0.123778]
["bitfinex","ETHUSD",1725411586431,2.2,2403.4,2401.4,0.123778]
["bitfinex","ETHUSD",1725411586642,7.03954193,2405.2,2396.9,7.13166168]
["bitfinex","ETHUSD",1725411586643,50.9151,2404.3,2396.9,7.13166168]
["bitfinex","ETHUSD",1725411586814,50.9151,2404.3,2396.9,6.86683585]
["bitfinex","ETHUSD",1725411586815,2.3366,2399.5,2396.9,6.86683585]
["bitfinex","ETHUSD",1725411587030,0.02568116,2399.4,2398.3,2.4856]
["bitfinex","ETHUSD",1725411587361,2.46576941,2401.4,2398.4,0.24856]
["bitfinex","ETHUSD",1725411587514,8.8437,2403.0,2398.4,0.24856]
["bitfinex","ETHUSD",1725411587515,2.3933,2402.6,2399.3,2.4847]
["bitfinex","ETHUSD",1725411587717,2.3933,2402.6,2398.1,8.32428968]
["bitfinex","ETHUSD",1725411587718,4.16611,2400.4,2398.7,4.16889]
["bitfinex","ETHUSD",1725411588017,2.0,2398.9,2397.3,2.4847]
["bitfinex","ETHUSD",1725411588257,0.82192313,2402.4,2396.3,4.31798451]
["bitfinex","ETHUSD",1725411588258,0.82192313,2402.4,2398.8,4.93870105]
["bitfinex","ETHUSD",1725411588259,4.16544,2400.8,2398.8,4.93870105]
["bitfinex","ETHUSD",1725411588416,2.0,2402.5,2400.2,4.93870105]
["bitfinex","ETHUSD",1725411588620,0.1,2402.7,2401.8,4.93870105]
["bitfinex","ETHUSD",1725411588621,4.16257,2402.4,2401.8,4.93870105]
["bitfinex","ETHUSD",1725411588836,8.8437,2403.0,2401.8,4.93870105]
["bitfinex","ETHUSD",1725411588837,8.8437,2403.0,2401.9,0.4938701]
["bitfinex","ETHUSD",1725411589129,0.37010509,2403.0,2402.9,6.64633]
["bitfinex","ETHUSD",1725411589344,0.1,2406.5,2402.9,6.64633]
["bitfinex","ETHUSD",1725411589345,4.15525,2406.6,2403.1,0.1]
["bitfinex","ETHUSD",1725411589661,4.15525,2406.6,2404.3,4.15916]
["bitfinex","ETHUSD",1725411589662,4.14,2405.8,2404.3,4.15916]
["bitfinex","ETHUSD",1725411589868,0.00233,2406.2,2405.0,4.93870105]
["bitfinex","ETHUSD",1725411590073,0.00233,2406.2,2405.6,4.15686]
["bitfinex","ETHUSD",1725411590374,4.14,2405.7,2405.1,4.70778]
["bitfinex","ETHUSD",1725411590661,0.00233,2406.2,2404.7,4.93870105]
["bitfinex","ETHUSD",1725411590866,4.14,2406.0,2404.7,9.09716105]
["bitfinex","ETHUSD",1725411591021,4.14,2406.0,2403.1,2.4986]
["bitfinex","ETHUSD",1725411591022,44.841751,2405.9,2404.0,9.09840105]
["bitfinex","ETHUSD",1725411591222,6.14,2406.0,2404.0,4.93870105]
["bitfinex","ETHUSD",1725411591223,4.1572,2405.5,2404.0,4.93870105]
["bitfinex","ETHUSD",1725411591532,4.14,2406.0,2404.7,4.93870105]
["bitfinex","ETHUSD",1725411591730,0.623,2405.9,2404.7,4.93870105]
["bitfinex","ETHUSD",1725411592162,32.978399,2405.8,2404.7,4.93870105]
["bitfinex","ETHUSD",1725411592374,0.12405257,2404.7,2403.1,2.4986]
["bitfinex","ETHUSD",1725411592522,0.12405257,2404.7,2402.7,4.93870105]
["bitfinex","ETHUSD",1725411592523,2.09,2404.6,2402.7,4.93870105]
["bitfinex","ETHUSD",1725411592864,2.09,2404.6,2403.3,4.16091]
["bitfinex","ETHUSD",1725411592865,4.15888,2404.5,2403.3,4.16091]
["bitfinex","ETHUSD",1725411593069,0.624888,2404.4,2403.5,4.16051]
["bitfinex","ETHUSD",1725411593363,0.12405257,2404.7,2402.5,4.16224]
["bitfinex","ETHUSD",1725411593364,0.12405257,2404.7,2404.0,4.93870105]
["bitfinex","ETHUSD",1725411593937,0.12405257,2404.7,2402.8,4.16175]
["bitfinex","ETHUSD",1725411594131,0.12405257,2404.7,2402.8,9.10050105]
["bitfinex","ETHUSD",1725411594132,4.16001,2403.9,2402.8,9.10050105]
["bitfinex","ETHUSD",1725411594331,0.12405257,2404.7,2402.8,9.10050105]
["bitfinex","ETHUSD",1725411594332,2.1,2404.3,2402.8,4.93870105]
["bitfinex","ETHUSD",1725411594669,0.12405257,2404.7,2403.4,4.93870105]
["bitfinex","ETHUSD",1725411594974,0.12405257,2404.7,2404.0,4.15965]
["bitfinex","ETHUSD",1725411595261,0.12405257,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1725411595431,0.12405257,2404.7,2404.3,4.15917]
["bitfinex","ETHUSD",1725411595632,0.12405257,2404.7,2404.2,4.15926]
["bitfinex","ETHUSD",1725411595865,0.12405257,2404.7,2404.0,4.93870105]
["bitfinex","ETHUSD",1725411596065,0.12405257,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1725411596066,4.71085983,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1725411596220,4.1587,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725411596423,0.55230983,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1725411596622,0.12405257,2404.7,2403.5,4.93870105]
["bitfinex","ETHUSD",1725411596823,0.12405257,2404.7,2404.0,4.1597]
["bitfinex","ETHUSD",1725411597025,0.12405257,2404.7,2402.4,2.4986]
["bitfinex","ETHUSD",1725411597226,0.12405257,2404.7,2402.6,4.93870105]
["bitfinex","ETHUSD",1725411597227,2.1,2404.2,2402.6,4.93870105]
["bitfinex","ETHUSD",1725411597430,4.15935,2404.3,2403.4,4.16072]
["bitfinex","ETHUSD",1725411597667,4.15972,2404.1,2403.2,4.93870105]
["bitfinex","ETHUSD",1725411597968,3.0,2404.0,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411598180,4.15966,2404.1,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411598477,3.0,2404.5,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411598478,4.15988,2404.0,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411598664,3.0,2404.5,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411599167,4.15989,2404.0,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411599378,4.15976,2404.0,2403.2,1.84580517]
["bitfinex","ETHUSD",1725411599821,3.0,2404.4,2403.3,4.16092]
["bitfinex","ETHUSD",1725411600022,2.1,2404.7,2403.3,4.16092]
["bitfinex","ETHUSD",1725411600023,4.1594,2404.2,2403.3,4.1608]
["bitfinex","ETHUSD",1725411600226,2.0,2405.6,2403.3,4.1608]
["bitfinex","ETHUSD",1725411600227,4.15877,2404.6,2403.8,4.93870105]
["bitfinex","ETHUSD",1725411600474,6.15592,2406.3,2403.3,2.52041135]
["bitfinex","ETHUSD",1725411600475,0.623,2405.9,2404.2,4.93870105]
["bitfinex","ETHUSD",1725411600625,4.15873,2404.6,2403.5,4.16047]
["bitfinex","ETHUSD",1725411600825,4.15873,2404.6,2404.0,4.93870105]
["bitfinex","ETHUSD",1725411601072,4.15873,2404.6,2403.1,4.16121]
["bitfinex","ETHUSD",1725411601073,4.16059,2403.6,2403.2,4.93870105]
["bitfinex","ETHUSD",1725411601235,4.16059,2403.6,2402.6,2.4372]
["bitfinex","ETHUSD",1725411601236,4.16198,2402.7,2402.6,4.93870105]
["bitfinex","ETHUSD",1725411601436,4.16302,2402.1,2402.0,4.66367936]
["bitfinex","ETHUSD",1725411601639,4.16302,2402.1,2401.4,4.93870105]
["bitfinex","ETHUSD",1725411601640,4.16339,2401.9,2401.4,4.93870105]
["bitfinex","ETHUSD",1725411601844,4.16121,2403.2,2399.5,5.9307]
["bitfinex","ETHUSD",1725411601845,5.4436,2402.5,2399.5,5.9307]
["bitfinex","ETHUSD",1725411602080,5.4436,2401.2,2398.7,5.9307]
["bitfinex","ETHUSD",1725411602257,5.4436,2401.2,2397.4,1.672017]
["bitfinex","ETHUSD",1725411602258,2.1,2400.8,2398.8,0.59307]
["bitfinex","ETHUSD",1725411602576,2.1,2400.8,2397.2,0.1]
["bitfinex","ETHUSD",1725411602577,4.1689,2398.8,2397.0,5.6671]
["bitfinex","ETHUSD",1725411602786,0.54436,2401.1,2398.7,5.6671]
["bitfinex","ETHUSD",1725411602925,4.16388,2401.7,2398.7,5.6671]
["bitfinex","ETHUSD",1725411602926,4.16577,2400.6,2399.8,4.93870105]
["bitfinex","ETHUSD",1725411603127,4.16577,2400.6,2398.8,0.083333]
["bitfinex","ETHUSD",1725411603128,4.16502,2401.0,2399.5,4.16748]
["bitfinex","ETHUSD",1725411603329,3.0,2401.4,2398.7,9.83597]
["bitfinex","ETHUSD",1725411603330,4.16733,2399.7,2398.7,9.83597]
["bitfinex","ETHUSD",1725411603630,4.16556,2400.7,2399.3,4.16786]
["bitfinex","ETHUSD",1725411603942,2.0,2401.2,2399.1,4.93870105]
["bitfinex","ETHUSD",1725411604167,3.0,2401.4,2399.1,4.93870105]
["bitfinex","ETHUSD",1725411604168,3.0,2401.3,2399.1,4.93870105]
["bitfinex","ETHUSD",1725411604333,4.16608,2400.4,2399.1,4.16818]
["bitfinex","ETHUSD",1725411604529,4.16446,2401.3,2400.1,9.10514105]
["bitfinex","ETHUSD",1725411604859,4.16101,2403.3,2400.1,4.93870105]
["bitfinex","ETHUSD",1725411604860,4.16298,2402.2,2400.1,4.93870105]
["bitfinex","ETHUSD",1725411605189,4.16096,2403.3,2399.5,0.1]
["bitfinex","ETHUSD",1725411605190,4.16236,2402.5,2400.8,4.16517]
["bitfinex","ETHUSD",1725411605342,4.1131622,2402.1,2400.9,8.3400308]
["bitfinex","ETHUSD",1725411605531,4.16338,2401.9,2400.6,4.16559]
["bitfinex","ETHUSD",1725411605732,4.16338,2401.9,2400.0,4.16662]
["bitfinex","ETHUSD",1725411605733,4.16481,2401.1,2400.0,4.16662]
["bitfinex","ETHUSD",1725411606054,4.16377,2401.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725411606294,4.16444,2401.3,2399.2,4.1679]
["bitfinex","ETHUSD",1725411606430,4.16444,2401.3,2398.9,0.1]
["bitfinex","ETHUSD",1725411606431,4.16562,2400.6,2399.3,4.93870105]
["bitfinex","ETHUSD",1725411606767,4.16529,2400.8,2399.8,4.16692]
["bitfinex","ETHUSD",1725411606949,3.0,2401.4,2399.3,4.93870105]
["bitfinex","ETHUSD",1725411607128,4.16512,2400.9,2399.6,4.16732]
["bitfinex","ETHUSD",1725411607473,4.16572,2400.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725411607647,45.080509,2400.8,2398.0,9.10882105]
["bitfinex","ETHUSD",1725411607648,4.16687,2399.9,2398.0,9.10882105]
["bitfinex","ETHUSD",1725411607848,4.16706,2399.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725411608074,0.416706,2399.8,2398.1,4.16979]
["bitfinex","ETHUSD",1725411608232,0.416706,2399.8,2396.7,0.1]
["bitfinex","ETHUSD",1725411608233,4.16828,2399.1,2397.6,4.17078]
["bitfinex","ETHUSD",1725411608438,8.334,2399.7,2396.9,6.22697585]
["bitfinex","ETHUSD",1725411608439,4.17043,2397.9,2396.9,6.22697585]
["bitfinex","ETHUSD",1725411608732,4.1707,2397.7,2396.9,6.22697585]
["bitfinex","ETHUSD",1725411608964,4.1707,2397.7,2396.4,5.789]
["bitfinex","ETHUSD",1725411608965,4.1707,2397.7,2396.7,4.17239]
["bitfinex","ETHUSD",1725411609256,4.17032,2397.9,2396.2,4.15318163]
["bitfinex","ETHUSD",1725411609257,4.17292,2396.4,2396.2,4.15318163]
["bitfinex","ETHUSD",1725411609460,4.853503,2396.4,2395.8,0.37004405]
["bitfinex","ETHUSD",1725411609658,4.853503,2396.4,2394.6,3.52530992]
["bitfinex","ETHUSD",1725411609659,4.17506,2395.2,2394.6,3.52530992]
["bitfinex","ETHUSD",1725411609863,8.35012,2395.2,2394.6,3.52530992]
["bitfinex","ETHUSD",1725411610113,4.17506,2395.2,2394.6,3.52530992]
["bitfinex","ETHUSD",1725411610254,4.17536,2395.0,2394.8,7.18825713]
["bitfinex","ETHUSD",1725411610459,31.245348,2395.1,2393.3,1.77570312]
["bitfinex","ETHUSD",1725411610460,2.0,2393.4,2393.3,1.77570312]
["bitfinex","ETHUSD",1725411610703,2.0,2393.4,2391.0,0.1952861]
["bitfinex","ETHUSD",1725411610704,23.0934,2393.1,2391.0,0.1952861]
["bitfinex","ETHUSD",1725411610867,23.0934,2393.1,2392.7,5.9042718]
["bitfinex","ETHUSD",1725411610868,18.7168,2392.8,2392.7,5.9042718]
["bitfinex","ETHUSD",1725411611058,6.03038,2392.2,2391.0,0.1952861]
["bitfinex","ETHUSD",1725411611285,6.03038,2392.2,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411611286,65.545649,2392.2,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411611458,4.18167,2391.4,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411611657,4.18356,2390.4,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411611909,23.479883,2390.3,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612106,14.36321555,2390.3,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612274,4.18075,2392.0,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612275,4.18292,2390.7,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612479,2.0,2392.2,2390.6,6.03474451]
["bitfinex","ETHUSD",1725411612704,0.1,2392.8,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612705,3.865765,2392.1,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612942,4.17841,2393.3,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411612943,2.0,2393.3,2391.3,6.03474451]
["bitfinex","ETHUSD",1725411613144,2.0,2392.4,2391.3,6.03474451]
["bitfinex","ETHUSD",1725411613285,2.0,2393.4,2391.3,6.03474451]
["bitfinex","ETHUSD",1725411613638,4.17672,2394.3,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411613639,0.65552603,2394.8,2393.0,5.5041]
["bitfinex","ETHUSD",1725411613936,2.0,2397.2,2394.8,5.5041]
["bitfinex","ETHUSD",1725411614088,2.0,2397.2,2393.7,0.1]
["bitfinex","ETHUSD",1725411614089,0.08924592,2397.1,2396.4,5.7568]
["bitfinex","ETHUSD",1725411614288,4.16885,2398.8,2396.4,5.7568]
["bitfinex","ETHUSD",1725411614592,4.16687,2399.9,2396.5,3.08345015]
["bitfinex","ETHUSD",1725411614593,7.846,2398.7,2396.5,3.08345015]
["bitfinex","ETHUSD",1725411614792,2.0,2400.1,2397.2,10.20622451]
["bitfinex","ETHUSD",1725411615032,4.8149,2401.2,2399.1,4.16816]
["bitfinex","ETHUSD",1725411615033,7.834,2400.4,2399.1,4.16816]
["bitfinex","ETHUSD",1725411615192,7.834,2400.4,2398.4,4.16941]
["bitfinex","ETHUSD",1725411615386,7.834,2400.4,2397.3,3.55]
["bitfinex","ETHUSD",1725411615387,7.834,2400.4,2399.1,9.92497]
["bitfinex","ETHUSD",1725411615587,6.16383,2401.7,2399.8,4.16692]
["bitfinex","ETHUSD",1725411615885,6.16383,2401.7,2399.1,5.7568]
["bitfinex","ETHUSD",1725411615886,2.0,2401.7,2399.1,8.46905033]
["bitfinex","ETHUSD",1725411616136,7.824,2402.0,2399.1,8.46905033]
["bitfinex","ETHUSD",1725411616137,9.824,2402.0,2399.1,6.14599352]
["bitfinex","ETHUSD",1725411616442,2.0,2402.2,2400.9,4.16507]
["bitfinex","ETHUSD",1725411616621,2.0,2402.2,2399.9,6.03474451]
["bitfinex","ETHUSD",1725411616622,1.672468,2402.3,2400.0,0.08331036]
["bitfinex","ETHUSD",1725411616838,6.3571461,2402.8,2401.2,4.16452]
["bitfinex","ETHUSD",1725411616989,4.16454,2401.3,2399.1,0.11124901]
["bitfinex","ETHUSD",1725411617194,4.16454,2401.3,2399.7,4.16707]
["bitfinex","ETHUSD",1725411617387,4.16534,2400.8,2399.1,0.11124901]
["bitfinex","ETHUSD",1725411617621,4.16534,2400.8,2397.6,4.17082]
["bitfinex","ETHUSD",1725411617622,4.16756,2399.5,2397.2,4.17151]
["bitfinex","ETHUSD",1725411617819,4.16756,2399.5,2395.8,0.1]
["bitfinex","ETHUSD",1725411617820,7.822,2399.4,2397.5,4.17094]
["bitfinex","ETHUSD",1725411618020,7.822,2399.4,2397.6,0.05651079]
["bitfinex","ETHUSD",1725411618021,4.17033,2397.9,2397.6,0.05651079]
["bitfinex","ETHUSD",1725411618204,4.16835,2399.1,2395.7,4.1741]
["bitfinex","ETHUSD",1725411618205,4.1714,2397.3,2395.7,4.1741]
["bitfinex","ETHUSD",1725411618405,4.1714,2397.3,2395.0,4.17524]
["bitfinex","ETHUSD",1725411618406,2.0,2396.9,2395.0,4.17527]
["bitfinex","ETHUSD",1725411618610,3.0,2397.1,2395.1,0.04778326]
["bitfinex","ETHUSD",1725411618837,3.0,2397.1,2393.7,0.2]
["bitfinex","ETHUSD",1725411618838,4.16894,2398.7,2396.8,4.17219]
["bitfinex","ETHUSD",1725411619005,0.3422,2399.7,2396.2,5.6179]
["bitfinex","ETHUSD",1725411619006,2.0,2399.7,2396.2,5.6179]
["bitfinex","ETHUSD",1725411619209,7.84,2399.8,2396.8,0.1]
["bitfinex","ETHUSD",1725411619440,4.16554,2400.7,2397.9,5.7469]
["bitfinex","ETHUSD",1725411619759,16.17,2400.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725411620044,16.17,2400.8,2398.4,0.60149554]
["bitfinex","ETHUSD",1725411620045,4.16671,2400.0,2398.4,0.60149554]
["bitfinex","ETHUSD",1725411620340,4.16704,2399.8,2398.4,0.60149554]
["bitfinex","ETHUSD",1725411620508,4.16688,2399.9,2398.4,0.60149554]
["bitfinex","ETHUSD",1725411620719,2.0,2400.0,2398.4,0.60149554]
["bitfinex","ETHUSD",1725411621041,7.832,2399.8,2398.4,0.05149554]
["bitfinex","ETHUSD",1725411621247,4.16754,2399.5,2397.9,5.7469]
["bitfinex","ETHUSD",1725411621445,4.16725,2399.7,2397.9,5.7469]
["bitfinex","ETHUSD",1725411621649,4.16924,2398.6,2398.0,0.05213571]
["bitfinex","ETHUSD",1725411621948,4.1678,2399.4,2398.0,0.05213571]
["bitfinex","ETHUSD",1725411621949,2.0,2399.4,2398.0,0.05213571]
["bitfinex","ETHUSD",1725411622128,4.17052,2397.8,2397.0,5.7067]
["bitfinex","ETHUSD",1725411622330,24.521857,2397.7,2396.1,5.7067]
["bitfinex","ETHUSD",1725411622643,4.17255,2396.7,2395.2,5.7067]
["bitfinex","ETHUSD",1725411622938,10.846,2397.7,2396.2,0.04637485]
["bitfinex","ETHUSD",1725411622939,4.17208,2396.9,2396.2,0.04637485]
["bitfinex","ETHUSD",1725411623157,4.17208,2396.9,2393.9,4.17726]
["bitfinex","ETHUSD",1725411623158,4.17451,2395.5,2393.7,4.17751]
["bitfinex","ETHUSD",1725411623447,2.0,2396.7,2393.8,0.04637485]
["bitfinex","ETHUSD",1725411623736,4.17414,2395.7,2394.1,4.17692]
["bitfinex","ETHUSD",1725411624052,4.17414,2395.7,2394.2,0.04637485]
["bitfinex","ETHUSD",1725411624340,4.17603,2394.7,2394.2,0.04637485]
["bitfinex","ETHUSD",1725411624499,2.0,2395.8,2393.2,4.17845]
["bitfinex","ETHUSD",1725411624696,4.17596,2394.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725411624897,2.0,2396.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725411625145,4.17088,2397.6,2394.7,4.17577]
["bitfinex","ETHUSD",1725411625353,4.17054,2397.8,2396.0,4.17354]
["bitfinex","ETHUSD",1725411625639,4.17054,2397.8,2394.3,0.1]
["bitfinex","ETHUSD",1725411625640,4.16902,2398.7,2396.2,6.03474451]
["bitfinex","ETHUSD",1725411625840,2.0,2399.4,2396.2,6.03474451]
["bitfinex","ETHUSD",1725411625841,7.844,2399.0,2397.1,4.17163]
["bitfinex","ETHUSD",1725411625989,0.43099336,2400.1,2396.8,4.1721]
["bitfinex","ETHUSD",1725411625990,4.16758,2399.5,2396.8,4.1721]
["bitfinex","ETHUSD",1725411626196,4.16999,2398.1,2396.9,0.05075888]
["bitfinex","ETHUSD",1725411626435,12.00958,2399.5,2395.8,4.17385]
["bitfinex","ETHUSD",1725411626436,4.17114,2397.5,2395.8,4.17385]
["bitfinex","ETHUSD",1725411626645,4.16982,2398.2,2395.9,0.60075888]
["bitfinex","ETHUSD",1725411626646,4.17008,2398.1,2395.9,0.60075888]
["bitfinex","ETHUSD",1725411626807,4.17168,2397.2,2395.9,0.05075888]
["bitfinex","ETHUSD",1725411627009,9.854,2398.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725411627239,9.854,2398.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725411627240,9.854,2398.3,2395.9,0.05075888]
["bitfinex","ETHUSD",1725411627443,4.16819,2399.2,2396.6,4.17249]
["bitfinex","ETHUSD",1725411627598,4.17,2398.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725411627796,4.16971,2398.3,2396.9,0.04694602]
["bitfinex","ETHUSD",1725411628042,4.16819,2399.2,2396.9,0.04694602]
["bitfinex","ETHUSD",1725411628249,9.842,2399.4,2396.9,0.04694602]
["bitfinex","ETHUSD",1725411628250,2.0,2398.7,2396.9,0.04694602]
["bitfinex","ETHUSD",1725411628542,4.1707,2397.7,2396.9,0.04694602]
["bitfinex","ETHUSD",1725411628868,4.1707,2397.7,2395.5,6.03474451]
["bitfinex","ETHUSD",1725411628869,4.17214,2396.9,2395.3,4.17469]
["bitfinex","ETHUSD",1725411628994,4.1681,2399.2,2394.7,6.03474451]
["bitfinex","ETHUSD",1725411628995,4.17032,2397.9,2395.0,0.1]
["bitfinex","ETHUSD",1725411629193,4.17032,2397.9,2394.9,0.1]
["bitfinex","ETHUSD",1725411629194,4.17051,2397.8,2395.8,4.17396]
["bitfinex","ETHUSD",1725411629517,4.17252,2396.7,2395.1,4.17518]
["bitfinex","ETHUSD",1725411629851,0.1,2399.2,2394.6,4.17598]
["bitfinex","ETHUSD",1725411629852,4.17386,2395.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725411630014,4.17412,2395.8,2395.2,0.04774792]
["bitfinex","ETHUSD",1725411630346,4.1724,2396.7,2394.6,6.03474451]
["bitfinex","ETHUSD",1725411630497,4.16886,2398.8,2395.3,6.08090083]
["bitfinex","ETHUSD",1725411630697,4.16886,2398.8,2396.2,4.17325]
["bitfinex","ETHUSD",1725411630698,4.17104,2397.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725411630945,4.16999,2398.1,2395.7,4.1741]
["bitfinex","ETHUSD",1725411631242,4.1699,2398.2,2396.3,4.17296]
["bitfinex","ETHUSD",1725411631491,6.16799,2399.3,2395.8,8.39227778]
["bitfinex","ETHUSD",1725411631492,4.17053,2397.8,2395.8,8.39227778]
["bitfinex","ETHUSD",1725411631667,7.848,2398.6,2396.3,4.17306]
["bitfinex","ETHUSD",1725411631852,4.17222,2396.9,2395.9,0.04461778]
["bitfinex","ETHUSD",1725411632057,4.17146,2397.3,2396.0,4.17357]
["bitfinex","ETHUSD",1725411632255,4.16963,2398.3,2396.0,0.04461778]
["bitfinex","ETHUSD",1725411632456,4.17124,2397.4,2396.0,0.04461778]
["bitfinex","ETHUSD",1725411632671,4.17221,2396.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725411632852,4.17308,2396.4,2396.1,0.04461778]
["bitfinex","ETHUSD",1725411633044,4.17308,2396.4,2394.5,6.03474451]
["bitfinex","ETHUSD",1725411633045,4.17053,2397.8,2394.5,6.03474451]
["bitfinex","ETHUSD",1725411633245,4.17386,2395.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725411633443,6.1716,2397.2,2394.5,6.03474451]
["bitfinex","ETHUSD",1725411633444,4.17314,2396.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725411633691,4.17181,2397.1,2395.7,4.17398]
["bitfinex","ETHUSD",1725411633989,4.17181,2397.1,2395.0,4.25882828]
["bitfinex","ETHUSD",1725411633990,4.16917,2398.6,2395.8,0.08346392]
["bitfinex","ETHUSD",1725411634204,4.17101,2397.6,2396.6,3.83377]
["bitfinex","ETHUSD",1725411634348,4.17062,2397.8,2396.0,4.17349]
["bitfinex","ETHUSD",1725411634548,8.352,2398.8,2396.0,0.08347011]
["bitfinex","ETHUSD",1725411634549,4.1712,2397.4,2396.0,0.08347011]
["bitfinex","ETHUSD",1725411634787,4.1712,2397.4,2396.4,4.17277]
["bitfinex","ETHUSD",1725411634963,2.0,2398.6,2395.2,6.03474451]
["bitfinex","ETHUSD",1725411634964,2.0,2398.5,2395.2,6.03474451]
["bitfinex","ETHUSD",1725411635198,8.34514,2396.6,2396.5,0.0452219]
["bitfinex","ETHUSD",1725411635377,4.17161,2397.2,2394.4,6.03474451]
["bitfinex","ETHUSD",1725411635555,4.17585,2394.8,2393.7,4.17759]
["bitfinex","ETHUSD",1725411635755,2.0,2396.5,2394.5,0.04333431]
["bitfinex","ETHUSD",1725411635756,4.175,2395.3,2394.5,0.04333431]
["bitfinex","ETHUSD",1725411635955,4.17638,2394.5,2391.3,4.18166]
["bitfinex","ETHUSD",1725411636202,2.0,2395.0,2391.5,4.18141]
["bitfinex","ETHUSD",1725411636203,4.17942,2392.7,2391.5,4.18141]
["bitfinex","ETHUSD",1725411636403,4.17942,2392.7,2390.8,0.1]
["bitfinex","ETHUSD",1725411636404,2.0,2393.5,2391.4,0.04182691]
["bitfinex","ETHUSD",1725411636570,2.0,2393.5,2390.4,4.18339]
["bitfinex","ETHUSD",1725411636571,4.18176,2391.4,2390.4,4.18339]
["bitfinex","ETHUSD",1725411636759,4.18053,2392.1,2391.0,4.18232]
["bitfinex","ETHUSD",1725411637105,6.03474451,2393.9,2390.2,3.74081759]
["bitfinex","ETHUSD",1725411637106,4.17743,2393.9,2391.1,6.11837867]
["bitfinex","ETHUSD",1725411637324,2.0,2394.6,2391.6,4.18116]
["bitfinex","ETHUSD",1725411637325,4.1787,2393.1,2391.6,4.18116]
["bitfinex","ETHUSD",1725411637475,4.1763,2394.5,2391.2,4.26553234]
["bitfinex","ETHUSD",1725411637476,4.17821,2393.4,2392.1,4.18034]
["bitfinex","ETHUSD",1725411637698,4.17762,2393.8,2392.2,0.08359416]
["bitfinex","ETHUSD",1725411637862,4.17609,2394.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725411638068,2.0,2395.6,2392.8,6.03474451]
["bitfinex","ETHUSD",1725411638295,4.17715,2394.0,2392.3,4.17996]
["bitfinex","ETHUSD",1725411638459,2.0,2395.2,2392.1,6.03474451]
["bitfinex","ETHUSD",1725411638460,2.0,2395.2,2392.9,0.04566996]
["bitfinex","ETHUSD",1725411638680,7.868,2395.6,2392.1,6.03474451]
["bitfinex","ETHUSD",1725411638880,4.17868,2393.1,2393.0,0.04566996]
["bitfinex","ETHUSD",1725411639121,4.17868,2393.1,2391.0,4.18225]
["bitfinex","ETHUSD",1725411639122,4.1801,2392.3,2391.0,4.18225]
["bitfinex","ETHUSD",1725411639324,5.453372,2393.1,2389.8,6.03474451]
["bitfinex","ETHUSD",1725411639325,4.18118,2391.7,2389.8,6.03474451]
["bitfinex","ETHUSD",1725411639540,2.0,2393.1,2389.7,0.38258902]
["bitfinex","ETHUSD",1725411639541,3.0,2392.0,2389.7,0.38258902]
["bitfinex","ETHUSD",1725411639709,4.18357,2390.3,2389.7,0.38258902]
["bitfinex","ETHUSD",1725411639909,4.18285,2390.8,2389.7,0.38258902]
["bitfinex","ETHUSD",1725411640107,4.18357,2390.3,2389.7,0.38258902]
["bitfinex","ETHUSD",1725411640355,22.99062,2390.3,2390.2,7.59e-06]
["bitfinex","ETHUSD",1725411640561,22.99062,2390.3,2388.4,11.20446486]
["bitfinex","ETHUSD",1725411640562,4.18672,2388.5,2388.4,11.20446486]
["bitfinex","ETHUSD",1725411640863,21.81771,2388.5,2388.4,11.20446486]
["bitfinex","ETHUSD",1725411641004,12.56016,2388.5,2388.4,11.20446486]
["bitfinex","ETHUSD",1725411641205,8.37344,2388.5,2388.4,8.31581375]
["bitfinex","ETHUSD",1725411641447,25.658464,2388.5,2388.4,0.89959912]
["bitfinex","ETHUSD",1725411641665,8.37484,2388.1,2388.0,0.34642513]
["bitfinex","ETHUSD",1725411641805,4.18604,2388.9,2388.0,0.34642513]
["bitfinex","ETHUSD",1725411642006,3.0,2389.6,2388.0,0.34642513]
["bitfinex","ETHUSD",1725411642323,2.0,2388.9,2388.0,0.34642513]
["bitfinex","ETHUSD",1725411642526,8.37556,2387.9,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411642998,4.18778,2387.9,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411643293,4.18383,2390.2,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411643426,4.18495,2389.6,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411643624,7.906,2390.1,2387.9,4.18771]
["bitfinex","ETHUSD",1725411643625,0.418495,2389.5,2387.9,4.18771]
["bitfinex","ETHUSD",1725411643871,0.418495,2389.5,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411643872,0.4151,2391.4,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411644190,4.18562,2389.2,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411644478,2.0,2387.9,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411644676,27.751121,2387.9,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411644982,6.23299819,2389.3,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411644983,4.18383,2390.2,2388.4,4.18687]
["bitfinex","ETHUSD",1725411645125,2.00189143,2392.7,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411645126,2.0,2391.7,2388.5,0.418687]
["bitfinex","ETHUSD",1725411645326,2.0,2390.8,2388.5,0.0568699]
["bitfinex","ETHUSD",1725411645521,2.0,2390.1,2387.8,7.28e-06]
["bitfinex","ETHUSD",1725411645725,4.18623,2388.8,2388.6,0.05496129]
["bitfinex","ETHUSD",1725411645961,11.957476,2388.7,2386.7,4.5786515]
["bitfinex","ETHUSD",1725411646159,4.18823,2387.7,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411646378,4.18516,2389.4,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411646379,2.0,2389.6,2387.3,0.64759762]
["bitfinex","ETHUSD",1725411646673,4.18795,2387.8,2387.3,0.05500011]
["bitfinex","ETHUSD",1725411646894,4.18791,2387.9,2387.3,0.05500011]
["bitfinex","ETHUSD",1725411647026,0.1,2389.8,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411647027,4.18868,2387.4,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411647231,2.0,2389.9,2387.3,0.05494836]
["bitfinex","ETHUSD",1725411647442,2.0,2389.6,2387.3,0.59809235]
["bitfinex","ETHUSD",1725411647643,4.18741,2388.2,2387.4,0.05597083]
["bitfinex","ETHUSD",1725411647869,7.918,2388.6,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648076,4.18868,2387.4,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648227,35.866105,2388.5,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648228,4.18883,2387.3,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648427,4.18848,2387.5,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648631,2.995,2388.1,2387.3,0.05461883]
["bitfinex","ETHUSD",1725411648830,2.995,2388.1,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411648831,2.995,2388.1,2387.2,5.85293493]
["bitfinex","ETHUSD",1725411649074,4.18532,2389.3,2387.3,0.15461883]
["bitfinex","ETHUSD",1725411649289,4.18393,2390.1,2388.0,6.03474451]
["bitfinex","ETHUSD",1725411649446,4.18223,2391.1,2388.0,6.03474451]
["bitfinex","ETHUSD",1725411649447,4.18255,2390.9,2388.8,4.18608]
["bitfinex","ETHUSD",1725411649645,2.0,2391.9,2388.9,3.18367841]
["bitfinex","ETHUSD",1725411649646,4.18279,2390.8,2388.9,3.18367841]
["bitfinex","ETHUSD",1725411649861,4.1802,2392.3,2389.6,6.03474451]
["bitfinex","ETHUSD",1725411650076,2.0,2393.2,2389.5,0.1]
["bitfinex","ETHUSD",1725411650077,4.18052,2392.1,2390.8,4.18263]
["bitfinex","ETHUSD",1725411650293,4.18139,2391.6,2390.2,4.1836]
["bitfinex","ETHUSD",1725411650492,4.18139,2391.6,2390.9,0.60423088]
["bitfinex","ETHUSD",1725411650493,4.18184,2391.3,2390.9,0.60423088]
["bitfinex","ETHUSD",1725411650677,2.0,2393.0,2391.0,0.55]
["bitfinex","ETHUSD",1725411650878,4.18112,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1725411651063,2.0,2391.2,2389.5,4.18493]
["bitfinex","ETHUSD",1725411651263,5.810952,2391.6,2389.6,0.55]
["bitfinex","ETHUSD",1725411651264,4.18274,2390.8,2389.6,0.55]
["bitfinex","ETHUSD",1725411651465,2.0,2391.2,2389.6,0.59514162]
["bitfinex","ETHUSD",1725411651663,8.306112,2391.6,2388.6,0.1222459]
["bitfinex","ETHUSD",1725411651664,4.18417,2390.0,2388.6,0.1222459]
["bitfinex","ETHUSD",1725411651899,2.0,2390.1,2388.6,0.1222459]
["bitfinex","ETHUSD",1725411651900,8.37274,2388.7,2388.6,0.1222459]
["bitfinex","ETHUSD",1725411652212,15.512241,2388.7,2388.6,0.1222459]
["bitfinex","ETHUSD",1725411652499,11.37274,2388.7,2388.6,5.9e-06]
["bitfinex","ETHUSD",1725411652720,4.802707,2389.9,2388.6,5.9e-06]
["bitfinex","ETHUSD",1725411652849,4.18464,2389.7,2388.5,4.18669]
["bitfinex","ETHUSD",1725411653047,4.18371,2390.3,2389.0,4.18581]
["bitfinex","ETHUSD",1725411653251,4.18308,2390.6,2389.2,4.18547]
["bitfinex","ETHUSD",1725411653493,2.0,2392.2,2389.5,4.18493]
["bitfinex","ETHUSD",1725411653660,2.0,2391.6,2389.6,0.418493]
["bitfinex","ETHUSD",1725411653855,7.894,2391.8,2389.7,0.55]
["bitfinex","ETHUSD",1725411654056,8.3689,2389.8,2389.7,1.12e-06]
["bitfinex","ETHUSD",1725411654404,2.0,2389.5,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411654611,4.18778,2387.9,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411654751,4.18646,2388.7,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411654952,2.0,2389.3,2387.3,0.5730689]
["bitfinex","ETHUSD",1725411654953,4.18532,2389.3,2387.3,0.5730689]
["bitfinex","ETHUSD",1725411655256,2.0,2390.4,2387.3,0.5730689]
["bitfinex","ETHUSD",1725411655257,4.18424,2390.0,2388.3,4.18707]
["bitfinex","ETHUSD",1725411655611,5.02707467,2391.7,2389.8,4.18438]
["bitfinex","ETHUSD",1725411655612,4.18271,2390.8,2389.8,4.18438]
["bitfinex","ETHUSD",1725411655752,4.18271,2390.8,2389.0,6.03474451]
["bitfinex","ETHUSD",1725411655753,4.18254,2390.9,2389.9,4.18425]
["bitfinex","ETHUSD",1725411656073,4.18269,2390.9,2390.0,0.03686547]
["bitfinex","ETHUSD",1725411656416,0.836521,2390.9,2390.0,0.03686547]
["bitfinex","ETHUSD",1725411656552,4.18166,2391.4,2389.1,4.1856]
["bitfinex","ETHUSD",1725411656751,4.18166,2391.4,2387.9,4.18774]
["bitfinex","ETHUSD",1725411656752,2.0,2392.8,2389.9,4.18416]
["bitfinex","ETHUSD",1725411656954,4.18096,2391.8,2389.5,4.18492]
["bitfinex","ETHUSD",1725411657177,0.43064472,2391.4,2390.3,4.18357]
["bitfinex","ETHUSD",1725411657451,12.54966,2390.5,2390.4,0.03821889]
["bitfinex","ETHUSD",1725411657708,4.18341,2390.4,2388.7,6.03474451]
["bitfinex","ETHUSD",1725411657930,0.43057225,2391.4,2390.2,4.18366]
["bitfinex","ETHUSD",1725411658133,0.43057225,2391.4,2387.9,0.4151]
["bitfinex","ETHUSD",1725411658134,4.18272,2390.8,2389.5,6.03474451]
["bitfinex","ETHUSD",1725411658330,4.1824,2391.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725411658644,4.18394,2390.1,2388.7,6.03474451]
["bitfinex","ETHUSD",1725411658773,6.18045,2392.1,2389.6,9.4436]
["bitfinex","ETHUSD",1725411658774,0.1,2391.1,2389.6,9.4436]
["bitfinex","ETHUSD",1725411658981,4.18462,2389.7,2389.6,6.33328913]
["bitfinex","ETHUSD",1725411659411,4.18599,2389.0,2387.9,6.03474451]
["bitfinex","ETHUSD",1725411659616,0.1,2389.8,2388.1,4.18728]
["bitfinex","ETHUSD",1725411659935,0.1,2389.7,2388.0,4.18757]
["bitfinex","ETHUSD",1725411660229,0.1,2389.7,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411660231,4.18883,2387.3,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411660427,2.0,2389.2,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411660428,0.1,2388.2,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411660579,4.28879,2387.4,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411660781,12.906125,2387.3,2387.2,5.73068903]
["bitfinex","ETHUSD",1725411661028,26.4340575,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411661241,8.37766,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411661622,4.18883,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411661802,4.18793,2387.9,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411662133,0.1,2388.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411662279,4.18669,2388.6,2387.5,4.18834]
["bitfinex","ETHUSD",1725411662480,4.18525,2389.4,2387.8,9.0602]
["bitfinex","ETHUSD",1725411662731,0.1,2389.7,2387.8,9.0602]
["bitfinex","ETHUSD",1725411662947,4.28568,2389.1,2388.0,4.18757]
["bitfinex","ETHUSD",1725411663223,2.0,2390.7,2387.6,0.418834]
["bitfinex","ETHUSD",1725411663224,4.18294,2390.7,2388.7,4.1863]
["bitfinex","ETHUSD",1725411663454,9.802,2391.5,2390.2,4.1837]
["bitfinex","ETHUSD",1725411663455,4.18197,2391.3,2390.2,4.1837]
["bitfinex","ETHUSD",1725411663725,4.18038,2392.2,2390.5,4.1832]
["bitfinex","ETHUSD",1725411663726,0.1,2391.6,2390.5,4.1832]
["bitfinex","ETHUSD",1725411663946,4.1817,2391.4,2390.6,0.41832]
["bitfinex","ETHUSD",1725411664097,0.1,2390.7,2390.6,0.04088537]
["bitfinex","ETHUSD",1725411664285,4.28164,2391.5,2390.4,4.18338]
["bitfinex","ETHUSD",1725411664490,4.28184,2391.3,2390.5,0.55]
["bitfinex","ETHUSD",1725411664796,0.1,2391.4,2390.5,0.58911717]
["bitfinex","ETHUSD",1725411664997,8.4661,2390.6,2390.5,0.03911717]
["bitfinex","ETHUSD",1725411665197,8.4661,2390.6,2387.6,4.707034]
["bitfinex","ETHUSD",1725411665198,0.1,2389.0,2388.1,10.335057]
["bitfinex","ETHUSD",1725411665420,0.1,2388.8,2388.1,8.86292809]
["bitfinex","ETHUSD",1725411665736,2.0,2390.2,2388.8,4.18614]
["bitfinex","ETHUSD",1725411665737,0.08373759,2390.1,2388.8,4.18614]
["bitfinex","ETHUSD",1725411666035,0.08373759,2390.1,2388.2,0.92410607]
["bitfinex","ETHUSD",1725411666036,4.1843,2389.9,2388.2,0.92410607]
["bitfinex","ETHUSD",1725411666343,4.18464,2389.7,2388.7,4.18635]
["bitfinex","ETHUSD",1725411666631,0.1,2390.1,2388.5,4.18662]
["bitfinex","ETHUSD",1725411666632,4.18219,2391.1,2390.1,4.18386]
["bitfinex","ETHUSD",1725411666835,4.18018,2392.3,2389.4,4.1851]
["bitfinex","ETHUSD",1725411666836,0.1,2391.5,2389.4,4.1851]
["bitfinex","ETHUSD",1725411667135,4.18223,2391.1,2389.9,4.18425]
["bitfinex","ETHUSD",1725411667317,0.1,2390.9,2390.0,0.55]
["bitfinex","ETHUSD",1725411667642,0.18373759,2390.9,2390.1,0.03781326]
["bitfinex","ETHUSD",1725411667932,0.18373759,2390.9,2389.5,0.41851]
["bitfinex","ETHUSD",1725411667933,4.18205,2391.2,2390.2,4.1837]
["bitfinex","ETHUSD",1725411668237,0.08373759,2391.4,2390.4,4.18338]
["bitfinex","ETHUSD",1725411668401,4.18081,2391.9,2390.5,9.22864418]
["bitfinex","ETHUSD",1725411668591,0.1,2392.0,2390.7,4.18286]
["bitfinex","ETHUSD",1725411668789,0.08373759,2393.0,2392.1,4.18033]
["bitfinex","ETHUSD",1725411668989,0.08373759,2393.0,2392.2,5.89435387]
["bitfinex","ETHUSD",1725411669186,0.1,2392.4,2391.6,0.418145]
["bitfinex","ETHUSD",1725411669404,0.1,2392.2,2390.8,4.18252]
["bitfinex","ETHUSD",1725411669640,4.18064,2392.0,2390.5,3.0]
["bitfinex","ETHUSD",1725411669846,0.1,2390.9,2389.6,4.18465]
["bitfinex","ETHUSD",1725411669983,0.08373759,2391.9,2389.2,4.18548]
["bitfinex","ETHUSD",1725411669984,4.18354,2390.4,2389.2,4.18548]
["bitfinex","ETHUSD",1725411670314,0.1,2390.9,2389.4,4.18511]
["bitfinex","ETHUSD",1725411670527,0.1,2390.3,2389.3,0.418548]
["bitfinex","ETHUSD",1725411670724,0.1,2390.3,2388.2,0.88629281]
["bitfinex","ETHUSD",1725411670725,4.1855,2389.3,2388.2,0.88629281]
["bitfinex","ETHUSD",1725411671052,4.18351,2390.4,2386.8,4.18965]
["bitfinex","ETHUSD",1725411671053,4.2874,2388.2,2386.8,4.18965]
["bitfinex","ETHUSD",1725411671183,9.221,2390.2,2386.7,0.3888615]
["bitfinex","ETHUSD",1725411671184,4.18674,2388.5,2387.5,4.18833]
["bitfinex","ETHUSD",1725411671384,4.18645,2388.7,2387.7,4.18806]
["bitfinex","ETHUSD",1725411671641,4.18645,2388.7,2387.8,0.0837324]
["bitfinex","ETHUSD",1725411671854,3.0,2389.2,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411671855,0.1,2387.9,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411672136,0.08373759,2388.6,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411672137,4.18819,2387.7,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411672439,4.18748,2388.1,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411672598,0.1,2389.1,2387.3,9.8679]
["bitfinex","ETHUSD",1725411672806,0.1,2389.1,2387.6,4.18815]
["bitfinex","ETHUSD",1725411672807,4.18648,2388.7,2387.6,4.18815]
["bitfinex","ETHUSD",1725411673041,8.47766,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411673262,11.578965,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411673389,9.325426,2387.3,2387.2,9.03e-06]
["bitfinex","ETHUSD",1725411673586,9.325426,2387.3,2387.1,0.00667892]
["bitfinex","ETHUSD",1725411673587,22.53773759,2387.2,2387.1,7.95e-06]
["bitfinex","ETHUSD",1725411673786,16.86164,2386.4,2386.3,9.33886538]
["bitfinex","ETHUSD",1725411674089,12.67279,2386.1,2385.6,0.25413677]
["bitfinex","ETHUSD",1725411674291,4.29093,2386.1,2385.6,0.25413677]
["bitfinex","ETHUSD",1725411674555,4.19287,2385.0,2384.9,0.005]
["bitfinex","ETHUSD",1725411674850,0.1,2385.2,2384.9,0.005]
["bitfinex","ETHUSD",1725411675144,0.1,2386.7,2384.9,0.005]
["bitfinex","ETHUSD",1725411675327,0.1,2387.8,2386.4,9.9941]
["bitfinex","ETHUSD",1725411675669,13.63867,2389.0,2385.0,0.03766176]
["bitfinex","ETHUSD",1725411675670,0.1,2385.2,2385.0,0.03766176]
["bitfinex","ETHUSD",1725411675804,0.1,2385.5,2384.9,0.005]
["bitfinex","ETHUSD",1725411676159,9.6777,2386.6,2385.5,9.6602]
["bitfinex","ETHUSD",1725411676160,0.08373759,2386.3,2385.5,9.6602]
["bitfinex","ETHUSD",1725411676297,4.6029,2387.9,2385.5,9.6602]
["bitfinex","ETHUSD",1725411676298,0.1,2387.2,2385.6,4.19177]
["bitfinex","ETHUSD",1725411676495,0.1,2386.8,2385.7,1.385197]
["bitfinex","ETHUSD",1725411676746,0.1,2387.0,2386.4,4.19037]
["bitfinex","ETHUSD",1725411676910,0.08373759,2387.4,2386.7,4.18988]
["bitfinex","ETHUSD",1725411676911,0.1,2387.4,2386.7,4.18988]
["bitfinex","ETHUSD",1725411677229,9.7405,2388.9,2385.9,4.19125]
["bitfinex","ETHUSD",1725411677230,0.1,2387.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725411677457,0.1,2387.2,2386.5,4.19006]
["bitfinex","ETHUSD",1725411677662,0.1,2387.1,2386.5,0.419006]
["bitfinex","ETHUSD",1725411677927,2.0,2388.8,2385.7,1.385197]
["bitfinex","ETHUSD",1725411677928,0.1,2386.4,2385.7,1.385197]
["bitfinex","ETHUSD",1725411678147,0.1,2385.9,2384.9,4.19299]
["bitfinex","ETHUSD",1725411678354,0.1,2385.9,2385.0,4.19286]
["bitfinex","ETHUSD",1725411678649,0.1,2385.9,2384.8,13.98376]
["bitfinex","ETHUSD",1725411678650,0.1,2386.7,2385.1,0.08383281]
["bitfinex","ETHUSD",1725411678880,1.74384627,2388.2,2385.1,0.08383281]
["bitfinex","ETHUSD",1725411678881,0.1,2387.3,2386.5,4.19019]
["bitfinex","ETHUSD",1725411679147,0.1,2386.4,2385.4,9.7071]
["bitfinex","ETHUSD",1725411679358,0.1,2386.1,2384.7,9.7071]
["bitfinex","ETHUSD",1725411679500,0.1,2386.0,2385.3,4.19227]
["bitfinex","ETHUSD",1725411679705,0.43146491,2386.3,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411679706,0.1,2384.8,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411679910,0.1,2385.7,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411680116,0.1,2384.9,2384.3,1.89058997]
["bitfinex","ETHUSD",1725411680358,0.1,2384.5,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411680905,0.1,2384.4,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411681120,0.1,2384.3,2384.2,7.24205376]
["bitfinex","ETHUSD",1725411681318,0.1,2384.3,2382.6,0.02598212]
["bitfinex","ETHUSD",1725411681319,4.29621,2383.1,2382.6,0.02598212]
["bitfinex","ETHUSD",1725411681516,8.49594,2382.1,2381.8,0.02089532]
["bitfinex","ETHUSD",1725411681749,12.69391,2382.1,2382.0,7.69920933]
["bitfinex","ETHUSD",1725411681950,15.69391,2382.1,2382.0,5.55604145]
["bitfinex","ETHUSD",1725411682173,21.07448759,2382.0,2381.9,9.15e-06]
["bitfinex","ETHUSD",1725411682302,6.39903,2381.5,2381.4,2.82638643]
["bitfinex","ETHUSD",1725411682508,8.49912,2381.2,2381.1,1.57e-06]
["bitfinex","ETHUSD",1725411682814,0.1,2380.1,2377.8,11.29155641]
["bitfinex","ETHUSD",1725411683021,12.71617,2377.9,2377.8,11.14672612]
["bitfinex","ETHUSD",1725411683226,4.30539,2377.9,2377.8,11.14672612]
["bitfinex","ETHUSD",1725411683546,8.092,2377.9,2377.8,11.14672612]
["bitfinex","ETHUSD",1725411683707,8.092,2377.9,2376.8,0.0042]
["bitfinex","ETHUSD",1725411683708,0.1,2375.7,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411683910,11.328766,2375.7,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411684190,0.1,2375.7,2375.6,10.86722359]
["bitfinex","ETHUSD",1725411684320,4.20679,2377.2,2375.9,0.1]
["bitfinex","ETHUSD",1725411684520,0.8064505,2377.9,2376.6,4.20755]
["bitfinex","ETHUSD",1725411684772,0.08373759,2377.8,2376.7,4.20739]
["bitfinex","ETHUSD",1725411684924,4.20267,2379.5,2377.2,4.20659]
["bitfinex","ETHUSD",1725411684925,4.20384,2378.8,2377.2,4.20659]
["bitfinex","ETHUSD",1725411685124,5.40973293,2380.3,2378.0,9.8804]
["bitfinex","ETHUSD",1725411685347,5.40973293,2380.3,2377.7,6.03474451]
["bitfinex","ETHUSD",1725411685348,4.19892,2381.6,2379.5,8.31866503]
["bitfinex","ETHUSD",1725411685547,0.08373759,2381.5,2379.6,0.08403123]
["bitfinex","ETHUSD",1725411685757,0.08373759,2381.5,2379.8,4.20203]
["bitfinex","ETHUSD",1725411685967,0.08373759,2381.5,2380.3,4.20113]
["bitfinex","ETHUSD",1725411686172,0.08373759,2381.9,2380.4,0.08400663]
["bitfinex","ETHUSD",1725411686338,2.0,2381.5,2378.2,4.20481]
["bitfinex","ETHUSD",1725411686543,8.04773759,2381.4,2378.8,4.20366]
["bitfinex","ETHUSD",1725411686748,8.04773759,2381.4,2377.3,6.03474451]
["bitfinex","ETHUSD",1725411686749,8.472,2381.3,2377.3,6.03474451]
["bitfinex","ETHUSD",1725411687063,8.472,2381.3,2376.6,0.1]
["bitfinex","ETHUSD",1725411687064,4.20225,2379.7,2378.0,4.20518]
["bitfinex","ETHUSD",1725411687281,2.0,2380.9,2378.1,0.04127267]
["bitfinex","ETHUSD",1725411687574,2.0,2380.9,2377.3,6.03474451]
["bitfinex","ETHUSD",1725411687575,0.08373759,2380.8,2377.3,6.03474451]
["bitfinex","ETHUSD",1725411687906,9.0183,2381.2,2377.3,6.03474451]
["bitfinex","ETHUSD",1725411687907,0.08373759,2380.7,2378.3,4.20455]
["bitfinex","ETHUSD",1725411688053,0.08373759,2381.3,2379.1,0.1]
["bitfinex","ETHUSD",1725411688251,0.08373759,2381.3,2378.2,0.1]
["bitfinex","ETHUSD",1725411688252,0.08373759,2383.2,2381.7,4.19864]
["bitfinex","ETHUSD",1725411688606,0.08373759,2383.2,2381.0,4.19986]
["bitfinex","ETHUSD",1725411688607,0.08373759,2383.2,2381.8,0.04250605]
["bitfinex","ETHUSD",1725411689065,0.08373759,2383.2,2381.9,0.04176665]
["bitfinex","ETHUSD",1725411689252,9.952,2383.6,2381.9,0.04176665]
["bitfinex","ETHUSD",1725411689508,9.952,2383.6,2378.3,4.20458]
["bitfinex","ETHUSD",1725411689509,4.20091,2380.5,2378.3,4.20458]
["bitfinex","ETHUSD",1725411689708,0.1,2382.7,2378.1,0.1]
["bitfinex","ETHUSD",1725411689709,0.10501418,2381.2,2378.1,0.1]
["bitfinex","ETHUSD",1725411689886,4.19887,2381.6,2379.9,4.20182]
["bitfinex","ETHUSD",1725411690194,0.10500263,2381.5,2379.3,6.03474451]
["bitfinex","ETHUSD",1725411690407,4.1988,2381.7,2379.3,4.20277]
["bitfinex","ETHUSD",1725411690550,4.20315,2379.2,2377.9,4.20537]
["bitfinex","ETHUSD",1725411690900,0.1051164,2379.1,2376.0,6.03474451]
["bitfinex","ETHUSD",1725411691065,0.50011294,2380.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725411691268,4.30659898,2380.1,2378.9,4.20353]
["bitfinex","ETHUSD",1725411691497,0.10507289,2380.4,2378.7,4.20386]
["bitfinex","ETHUSD",1725411691652,7.972,2380.8,2378.9,4.20348]
["bitfinex","ETHUSD",1725411692010,7.972,2380.8,2377.4,4.20627]
["bitfinex","ETHUSD",1725411692011,4.204,2378.7,2377.4,4.20627]
["bitfinex","ETHUSD",1725411692154,4.204,2378.7,2376.6,13.51846]
["bitfinex","ETHUSD",1725411692155,0.10512202,2378.6,2377.8,4.20545]
["bitfinex","ETHUSD",1725411692349,0.10512202,2378.6,2377.1,4.20676]
["bitfinex","ETHUSD",1725411692350,13.42400427,2378.5,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411692578,3.0,2378.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725411692796,0.1,2379.4,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411692797,0.50011294,2379.6,2377.4,8.4123]
["bitfinex","ETHUSD",1725411693005,4.20154,2380.1,2378.7,4.2038]
["bitfinex","ETHUSD",1725411693214,15.61438,2381.6,2378.1,4.205]
["bitfinex","ETHUSD",1725411693498,2.0,2379.8,2376.8,9.2463]
["bitfinex","ETHUSD",1725411693708,4.20309,2379.3,2376.8,9.2463]
["bitfinex","ETHUSD",1725411693866,0.10513032,2379.2,2376.9,4.20711]
["bitfinex","ETHUSD",1725411694050,0.10509619,2379.4,2377.0,0.08407695]
["bitfinex","ETHUSD",1725411694243,9.4154,2380.3,2377.6,4.20588]
["bitfinex","ETHUSD",1725411694244,4.20349,2379.0,2377.6,4.20588]
["bitfinex","ETHUSD",1725411694458,4.20349,2379.0,2376.3,4.2082]
["bitfinex","ETHUSD",1725411694459,3.10514444,2378.9,2376.3,4.2082]
["bitfinex","ETHUSD",1725411694660,4.20447,2378.5,2376.6,4.20763]
["bitfinex","ETHUSD",1725411694866,0.10516304,2378.4,2376.1,9.4512]
["bitfinex","ETHUSD",1725411695085,4.20394,2378.8,2377.5,4.20598]
["bitfinex","ETHUSD",1725411695294,0.10511273,2378.9,2378.1,4.2049]
["bitfinex","ETHUSD",1725411695457,0.10512626,2379.4,2378.3,4.20459]
["bitfinex","ETHUSD",1725411695658,9.0508,2380.7,2377.9,9.1305]
["bitfinex","ETHUSD",1725411695659,0.10507316,2380.3,2377.9,5.22394026]
["bitfinex","ETHUSD",1725411695948,4.19851,2381.8,2380.4,4.20092]
["bitfinex","ETHUSD",1725411696160,0.10500033,2381.7,2380.5,0.55]
["bitfinex","ETHUSD",1725411696360,4.19872,2381.7,2378.9,6.03474451]
["bitfinex","ETHUSD",1725411696606,4.20067,2380.6,2379.2,4.20297]
["bitfinex","ETHUSD",1725411696753,4.19819,2382.0,2379.0,0.55]
["bitfinex","ETHUSD",1725411696754,4.19737,2382.5,2380.4,4.20091]
["bitfinex","ETHUSD",1725411696953,4.1981,2382.1,2379.6,4.20231]
["bitfinex","ETHUSD",1725411697152,4.19845,2381.9,2380.5,4.23746359]
["bitfinex","ETHUSD",1725411697395,4.19845,2381.9,2380.2,4.20124]
["bitfinex","ETHUSD",1725411697396,0.10499969,2381.9,2381.1,4.19965]
["bitfinex","ETHUSD",1725411697552,0.10498284,2382.4,2380.6,0.58669765]
["bitfinex","ETHUSD",1725411697747,4.19791,2382.2,2380.6,0.55]
["bitfinex","ETHUSD",1725411697953,0.10501341,2382.1,2380.5,4.20072]
["bitfinex","ETHUSD",1725411698195,4.19857,2381.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725411698418,4.19857,2381.8,2376.5,2.00358282]
["bitfinex","ETHUSD",1725411698419,2.0,2381.2,2378.0,6.03474451]
["bitfinex","ETHUSD",1725411698703,9.8536,2380.3,2376.6,9.1003]
["bitfinex","ETHUSD",1725411698898,4.20486,2378.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725411699107,4.31030046,2378.1,2376.3,0.08412036]
["bitfinex","ETHUSD",1725411699312,3.0,2378.5,2376.9,4.20705]
["bitfinex","ETHUSD",1725411699451,0.10518254,2378.4,2375.8,9.1003]
["bitfinex","ETHUSD",1725411699653,4.20598,2377.6,2376.4,4.20798]
["bitfinex","ETHUSD",1725411699853,0.10517562,2377.5,2375.9,0.08414049]
["bitfinex","ETHUSD",1725411700098,9.2692,2377.9,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411700099,4.20647,2377.3,2375.6,0.98682359]
["bitfinex","ETHUSD",1725411700310,8.09320923,2377.4,2375.1,11.08356471]
["bitfinex","ETHUSD",1725411700311,12.62943,2375.4,2375.1,4.76810471]
["bitfinex","ETHUSD",1725411700511,0.1,2376.9,2375.1,4.76810471]
["bitfinex","ETHUSD",1725411700512,22.87542451,2375.2,2375.1,0.55705471]
["bitfinex","ETHUSD",1725411700785,4.213,2373.6,2373.5,8.7661213]
["bitfinex","ETHUSD",1725411700999,21.358402,2373.6,2373.5,8.7661213]
["bitfinex","ETHUSD",1725411701210,4.21239,2374.0,2373.5,8.7661213]
["bitfinex","ETHUSD",1725411701417,4.21269,2373.8,2371.4,13.04198904]
["bitfinex","ETHUSD",1725411701551,34.356865,2373.9,2371.4,13.04198904]
["bitfinex","ETHUSD",1725411701552,4.21443,2372.8,2371.4,13.04198904]
["bitfinex","ETHUSD",1725411701756,39.44046451,2372.8,2371.4,13.04198904]
["bitfinex","ETHUSD",1725411702132,8.53846,2370.1,2370.0,0.930719]
["bitfinex","ETHUSD",1725411702400,8.53846,2370.1,2369.0,0.050825]
["bitfinex","ETHUSD",1725411702722,8.53846,2370.1,2366.9,42.16173713]
["bitfinex","ETHUSD",1725411702723,0.1,2369.2,2367.1,11.70024641]
["bitfinex","ETHUSD",1725411702919,7.54703125,2369.1,2367.1,9.58240641]
["bitfinex","ETHUSD",1725411703208,4.22468,2367.1,2366.9,3.59864713]
["bitfinex","ETHUSD",1725411703373,16.10913613,2367.0,2366.9,3.59864713]
["bitfinex","ETHUSD",1725411703715,2.0,2368.7,2366.9,3.59864713]
["bitfinex","ETHUSD",1725411703858,4.21942,2370.0,2366.9,3.59864713]
["bitfinex","ETHUSD",1725411703859,16.383684,2368.6,2366.9,3.59864713]
["bitfinex","ETHUSD",1725411704064,4.21985,2369.8,2367.5,9.0127]
["bitfinex","ETHUSD",1725411704258,4.21985,2369.8,2367.2,0.1]
["bitfinex","ETHUSD",1725411704259,2.0,2373.7,2368.9,9.0127]
["bitfinex","ETHUSD",1725411704502,2.0,2373.7,2368.8,4.32143]
["bitfinex","ETHUSD",1725411704503,4.21534,2372.3,2370.1,6.09516484]
["bitfinex","ETHUSD",1725411704703,4.21254,2373.9,2371.6,4.21651]
["bitfinex","ETHUSD",1725411704861,1e-05,2371.8,2371.7,15.19216198]
["bitfinex","ETHUSD",1725411705074,1e-05,2371.8,2371.7,15.10786484]
["bitfinex","ETHUSD",1725411705426,1e-05,2371.8,2371.7,7.99651264]
["bitfinex","ETHUSD",1725411705556,1e-05,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1725411705756,4.21786,2370.9,2369.6,4.22001]
["bitfinex","ETHUSD",1725411706011,4.76639,2368.7,2367.6,6.09516484]
["bitfinex","ETHUSD",1725411706155,4.76639,2368.6,2366.9,1.24547478]
["bitfinex","ETHUSD",1725411706356,4.76639,2369.4,2367.6,6.09516484]
["bitfinex","ETHUSD",1725411706598,0.10551724,2371.8,2369.2,6.09516484]
["bitfinex","ETHUSD",1725411706831,7.53401,2371.8,2369.9,4.21952]
["bitfinex","ETHUSD",1725411707011,4.21875,2370.4,2368.4,6.09516484]
["bitfinex","ETHUSD",1725411707175,0.10548441,2370.3,2367.6,6.09516484]
["bitfinex","ETHUSD",1725411707539,2.0,2369.2,2365.8,6.18707727]
["bitfinex","ETHUSD",1725411707679,7.64761965,2369.1,2366.9,1.14547478]
["bitfinex","ETHUSD",1725411707884,4.22037,2369.5,2367.3,6.09516484]
["bitfinex","ETHUSD",1725411708130,2.0,2370.9,2367.4,0.08445076]
["bitfinex","ETHUSD",1725411708131,0.65851951,2369.4,2367.4,0.08445076]
["bitfinex","ETHUSD",1725411708424,4.21737,2371.2,2367.0,4.22465]
["bitfinex","ETHUSD",1725411708425,0.10549485,2370.3,2368.4,9.7039]
["bitfinex","ETHUSD",1725411708637,4.21924,2370.1,2368.4,9.7039]
["bitfinex","ETHUSD",1725411708773,4.58755161,2370.0,2367.3,9.5773]
["bitfinex","ETHUSD",1725411708977,0.10560044,2369.9,2367.8,4.22317]
["bitfinex","ETHUSD",1725411709298,0.10560044,2369.9,2368.1,9.5773]
["bitfinex","ETHUSD",1725411709498,0.10560044,2369.9,2366.7,0.1]
["bitfinex","ETHUSD",1725411709499,0.1,2369.5,2367.4,0.46157567]
["bitfinex","ETHUSD",1725411709699,0.1,2367.9,2365.9,4.22664]
["bitfinex","ETHUSD",1725411709926,0.1,2367.9,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411709927,0.1,2367.5,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411710147,0.10564397,2367.7,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411710420,0.1,2369.8,2367.3,4.22404]
["bitfinex","ETHUSD",1725411710634,4.21953,2370.0,2366.1,0.47728242]
["bitfinex","ETHUSD",1725411710635,0.1,2368.3,2366.1,0.47728242]
["bitfinex","ETHUSD",1725411710781,0.1,2367.7,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411710984,0.10565018,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1725411711238,0.1,2370.0,2366.7,6.09516484]
["bitfinex","ETHUSD",1725411711546,4.492,2369.4,2367.2,4.22434]
["bitfinex","ETHUSD",1725411711703,4.492,2369.4,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411711704,0.1,2367.5,2365.8,1.96022727]
["bitfinex","ETHUSD",1725411712033,0.1,2367.7,2365.9,4.22664]
["bitfinex","ETHUSD",1725411712243,4.2234,2367.8,2365.8,8.05539211]
["bitfinex","ETHUSD",1725411712385,0.10561537,2367.7,2366.0,8.50167458]
["bitfinex","ETHUSD",1725411712587,0.1,2367.8,2366.0,4.27515458]
["bitfinex","ETHUSD",1725411712818,0.48594497,2368.5,2366.2,4.22607]
["bitfinex","ETHUSD",1725411713165,4.21935,2370.1,2366.0,4.27515458]
["bitfinex","ETHUSD",1725411713166,0.1,2370.9,2368.2,15.34216484]
["bitfinex","ETHUSD",1725411713367,0.1,2370.9,2369.7,4.21992]
["bitfinex","ETHUSD",1725411713368,0.10547395,2370.9,2369.7,4.21992]
["bitfinex","ETHUSD",1725411713487,0.1,2370.5,2368.7,4.22169]
["bitfinex","ETHUSD",1725411713844,0.1,2370.5,2366.2,9.7702]
["bitfinex","ETHUSD",1725411713845,0.1,2369.4,2366.2,9.7702]
["bitfinex","ETHUSD",1725411713982,0.1,2369.2,2366.9,6.09516484]
["bitfinex","ETHUSD",1725411714337,0.1,2368.7,2366.2,9.7702]
["bitfinex","ETHUSD",1725411714495,0.54410107,2368.6,2366.9,0.1]
["bitfinex","ETHUSD",1725411714691,0.1,2369.4,2368.5,4.22197]
["bitfinex","ETHUSD",1725411714893,0.1,2369.4,2367.7,9.7702]
["bitfinex","ETHUSD",1725411714894,0.54410107,2369.8,2368.6,4.22183]
["bitfinex","ETHUSD",1725411715229,0.54410107,2369.8,2368.4,6.09516484]
["bitfinex","ETHUSD",1725411715230,0.10548637,2369.7,2368.4,6.09516484]
["bitfinex","ETHUSD",1725411715386,0.49857203,2369.6,2367.8,4.22332]
["bitfinex","ETHUSD",1725411715586,0.10549874,2369.8,2368.4,6.09516484]
["bitfinex","ETHUSD",1725411715784,0.49857203,2370.7,2368.5,0.55]
["bitfinex","ETHUSD",1725411715990,0.1,2370.7,2365.7,2.16395486]
["bitfinex","ETHUSD",1725411716189,8.45594,2365.2,2365.1,0.01222395]
["bitfinex","ETHUSD",1725411716441,14.79195,2363.7,2360.9,4.23558]
["bitfinex","ETHUSD",1725411716618,0.43211078,2364.6,2360.1,2.1040255]
["bitfinex","ETHUSD",1725411716619,8.46416,2362.9,2360.1,2.1040255]
["bitfinex","ETHUSD",1725411716829,2.08087848,2361.5,2359.3,0.11]
["bitfinex","ETHUSD",1725411716988,9.80160084,2361.4,2359.9,4.11139205]
["bitfinex","ETHUSD",1725411717190,4.546,2361.9,2359.9,4.11139205]
["bitfinex","ETHUSD",1725411717191,0.19550878,2361.3,2360.0,4.23718]
["bitfinex","ETHUSD",1725411717388,9.15686484,2360.5,2360.4,3.62e-06]
["bitfinex","ETHUSD",1725411717587,9.15686484,2360.5,2357.2,0.68178275]
["bitfinex","ETHUSD",1725411717588,0.1,2360.0,2357.1,1.69993]
["bitfinex","ETHUSD",1725411717839,0.1,2360.0,2355.6,3.7956062]
["bitfinex","ETHUSD",1725411717840,6.24278,2357.0,2356.9,5.76139613]
["bitfinex","ETHUSD",1725411718039,9.744,2357.3,2357.2,0.04680876]
["bitfinex","ETHUSD",1725411718189,9.744,2357.3,2356.9,5.71139613]
["bitfinex","ETHUSD",1725411718190,14.322,2357.3,2356.9,5.71139613]
["bitfinex","ETHUSD",1725411718393,2.1,2354.5,2353.9,5.61119176]
["bitfinex","ETHUSD",1725411718615,12.85453,2352.1,2352.0,0.00395746]
["bitfinex","ETHUSD",1725411718798,12.85453,2352.1,2350.0,0.3564]
["bitfinex","ETHUSD",1725411718799,9.744,2352.1,2350.0,0.3564]
["bitfinex","ETHUSD",1725411719031,2.1,2358.8,2353.6,9.2751]
["bitfinex","ETHUSD",1725411719205,4.582,2356.8,2354.5,4.24707]
["bitfinex","ETHUSD",1725411719404,4.582,2356.8,2350.2,2.4833571]
["bitfinex","ETHUSD",1725411719405,2.1,2350.4,2350.2,2.4833571]
["bitfinex","ETHUSD",1725411719608,1.71325701,2354.1,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411719609,0.6067106,2350.9,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411719965,0.1,2355.3,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411719966,2.24361954,2358.0,2353.1,4.19965]
["bitfinex","ETHUSD",1725411720095,9.748,2356.8,2356.7,0.1]
["bitfinex","ETHUSD",1725411720439,3.155,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1725411720635,27.999608,2357.5,2354.8,0.1]
["bitfinex","ETHUSD",1725411720845,27.999608,2357.5,2352.9,6.09516484]
["bitfinex","ETHUSD",1725411720846,2.0,2359.0,2357.4,6.09516484]
["bitfinex","ETHUSD",1725411720993,5.2387,2361.6,2357.3,0.1]
["bitfinex","ETHUSD",1725411720994,2.0,2360.0,2357.9,4.241]
["bitfinex","ETHUSD",1725411721192,1.06742752,2360.0,2356.7,12.82933]
["bitfinex","ETHUSD",1725411721433,1.22542752,2361.4,2358.1,0.1]
["bitfinex","ETHUSD",1725411721643,2.0,2365.0,2360.5,0.1]
["bitfinex","ETHUSD",1725411721791,0.284,2364.9,2363.4,4.23107]
["bitfinex","ETHUSD",1725411721987,0.284,2364.9,2363.8,4.23038]
["bitfinex","ETHUSD",1725411722191,5.35826866,2367.2,2366.2,4.22608]
["bitfinex","ETHUSD",1725411722436,2.0,2368.3,2364.0,9.1661]
["bitfinex","ETHUSD",1725411722437,15.894341,2367.1,2364.0,9.2661]
["bitfinex","ETHUSD",1725411722638,0.1,2369.3,2364.0,9.2661]
["bitfinex","ETHUSD",1725411722639,2.0,2369.0,2366.0,4.22643]
["bitfinex","ETHUSD",1725411722789,0.1,2369.3,2364.8,0.1]
["bitfinex","ETHUSD",1725411722790,1.707169,2367.0,2365.1,4.228]
["bitfinex","ETHUSD",1725411722992,17.32939921,2366.9,2364.1,0.55]
["bitfinex","ETHUSD",1725411723225,8.378,2366.8,2364.0,9.1661]
["bitfinex","ETHUSD",1725411723453,0.60076203,2366.7,2364.9,4.22835]
["bitfinex","ETHUSD",1725411723737,30.53904723,2366.6,2361.8,0.1]
["bitfinex","ETHUSD",1725411723903,30.53904723,2366.6,2361.5,9.5962]
["bitfinex","ETHUSD",1725411723904,16.822,2366.5,2364.8,4.22862]
["bitfinex","ETHUSD",1725411724103,1.707169,2367.0,2362.2,6.09516484]
["bitfinex","ETHUSD",1725411724104,1.707169,2367.0,2364.2,0.1]
["bitfinex","ETHUSD",1725411724329,1.707169,2367.0,2364.8,0.1]
["bitfinex","ETHUSD",1725411724528,10.43,2366.9,2363.6,9.5962]
["bitfinex","ETHUSD",1725411724745,2.0,2366.1,2362.3,13.99389]
["bitfinex","ETHUSD",1725411724957,4.22773,2365.4,2362.5,4.23276]
["bitfinex","ETHUSD",1725411725098,2.0,2363.9,2360.9,9.1463]
["bitfinex","ETHUSD",1725411725296,4.23072,2363.7,2359.5,9.1463]
["bitfinex","ETHUSD",1725411725519,2.0,2361.8,2359.8,4.23753]
["bitfinex","ETHUSD",1725411725856,8.428,2362.1,2359.5,9.1463]
["bitfinex","ETHUSD",1725411726056,8.424,2362.5,2360.1,4.23702]
["bitfinex","ETHUSD",1725411726203,8.424,2362.5,2360.2,4.23684]
["bitfinex","ETHUSD",1725411726404,4.22783,2365.3,2361.7,6.19516484]
["bitfinex","ETHUSD",1725411726603,4.22722,2365.7,2364.6,4.229]
["bitfinex","ETHUSD",1725411726604,8.396,2365.7,2364.6,4.229]
["bitfinex","ETHUSD",1725411726952,8.396,2365.7,2361.8,0.51832229]
["bitfinex","ETHUSD",1725411726953,1.707169,2367.0,2365.2,4.22794]
["bitfinex","ETHUSD",1725411727119,2.0,2369.0,2367.2,4.22434]
["bitfinex","ETHUSD",1725411727457,2.0,2369.0,2364.2,0.34633148]
["bitfinex","ETHUSD",1725411727458,1.696335,2367.5,2364.9,0.1]
["bitfinex","ETHUSD",1725411727749,1.696335,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725411727750,0.60331479,2367.4,2367.0,4.22465]
["bitfinex","ETHUSD",1725411727952,2.091808,2367.3,2365.3,6.09516484]
["bitfinex","ETHUSD",1725411728135,2.091808,2367.3,2365.1,4.22808]
["bitfinex","ETHUSD",1725411728136,4.22537,2366.7,2365.1,4.22808]
["bitfinex","ETHUSD",1725411728458,2.0,2365.9,2363.4,4.23111]
["bitfinex","ETHUSD",1725411728603,2.0,2365.9,2362.6,6.09516484]
["bitfinex","ETHUSD",1725411728604,8.92996882,2365.8,2363.1,4.23169]
["bitfinex","ETHUSD",1725411728799,8.92996882,2365.8,2361.9,0.1]
["bitfinex","ETHUSD",1725411728800,2.0,2365.2,2361.8,1.696778]
["bitfinex","ETHUSD",1725411729047,8.88414464,2365.2,2361.8,1.696778]
["bitfinex","ETHUSD",1725411729387,0.1,2365.8,2362.9,6.09516484]
["bitfinex","ETHUSD",1725411729529,0.1,2366.3,2363.9,6.09516484]
["bitfinex","ETHUSD",1725411729879,0.1,2365.2,2363.5,9.8634]
["bitfinex","ETHUSD",1725411730027,4.32887,2364.7,2362.0,6.09516484]
["bitfinex","ETHUSD",1725411730229,4.22838,2365.0,2363.7,4.23065]
["bitfinex","ETHUSD",1725411730428,0.1,2364.6,2362.0,6.09516484]
["bitfinex","ETHUSD",1725411730657,16.85,2365.2,2361.9,14.09715]
["bitfinex","ETHUSD",1725411730658,0.1,2364.5,2362.2,4.23328]
["bitfinex","ETHUSD",1725411730887,0.1,2364.1,2361.9,9.8634]
["bitfinex","ETHUSD",1725411731178,8.404,2364.5,2361.9,9.8634]
["bitfinex","ETHUSD",1725411731374,0.1,2365.0,2363.6,4.23076]
["bitfinex","ETHUSD",1725411731671,0.1,2365.0,2362.9,4.23199]
["bitfinex","ETHUSD",1725411731672,4.2271,2365.7,2364.3,4.22954]
["bitfinex","ETHUSD",1725411731873,0.1,2366.5,2364.2,4.22965]
["bitfinex","ETHUSD",1725411732028,4.22496,2366.9,2365.3,4.22774]
["bitfinex","ETHUSD",1725411732226,4.22496,2366.9,2365.2,4.22796]
["bitfinex","ETHUSD",1725411732227,0.1,2366.8,2365.2,4.22796]
["bitfinex","ETHUSD",1725411732469,4.22542,2366.7,2365.1,4.22813]
["bitfinex","ETHUSD",1725411732639,0.1,2365.8,2364.2,4.2297]
["bitfinex","ETHUSD",1725411732841,0.1,2363.8,2361.4,9.6129]
["bitfinex","ETHUSD",1725411733039,0.53629222,2363.7,2361.5,4.2345]
["bitfinex","ETHUSD",1725411733246,0.1,2365.3,2361.8,4.23404]
["bitfinex","ETHUSD",1725411733460,0.88463582,2366.1,2363.6,4.23074]
["bitfinex","ETHUSD",1725411733667,0.1,2367.2,2365.8,4.22688]
["bitfinex","ETHUSD",1725411733989,0.1,2365.9,2364.1,4.22985]
["bitfinex","ETHUSD",1725411734129,4.22679,2365.9,2363.9,4.23027]
["bitfinex","ETHUSD",1725411734326,0.1,2363.7,2360.9,13.8485]
["bitfinex","ETHUSD",1725411734659,0.1,2363.7,2358.7,62.05]
["bitfinex","ETHUSD",1725411734660,4.2282,2365.1,2363.9,4.23025]
["bitfinex","ETHUSD",1725411734873,4.2282,2365.1,2362.2,0.005]
["bitfinex","ETHUSD",1725411734874,0.1,2363.5,2362.2,0.005]
["bitfinex","ETHUSD",1725411735047,1.11086448,2363.6,2362.2,0.005]
["bitfinex","ETHUSD",1725411735228,0.1,2364.9,2362.2,0.005]
["bitfinex","ETHUSD",1725411735430,4.23209,2362.9,2362.2,0.005]
["bitfinex","ETHUSD",1725411735638,4.23121,2363.4,2362.4,4.2329]
["bitfinex","ETHUSD",1725411735887,4.22921,2364.6,2362.2,0.005]
["bitfinex","ETHUSD",1725411735888,0.1,2363.3,2362.2,0.005]
["bitfinex","ETHUSD",1725411736031,0.1,2361.9,2359.6,6.09516484]
["bitfinex","ETHUSD",1725411736232,0.1,2363.2,2359.6,6.09516484]
["bitfinex","ETHUSD",1725411736424,0.1,2363.2,2359.4,9.3966]
["bitfinex","ETHUSD",1725411736425,0.1,2362.9,2361.4,9.3966]
["bitfinex","ETHUSD",1725411736626,4.23158,2363.2,2362.2,4.23325]
["bitfinex","ETHUSD",1725411736988,0.1,2363.9,2361.9,4.23385]
["bitfinex","ETHUSD",1725411737126,4.2292,2364.6,2361.4,9.3966]
["bitfinex","ETHUSD",1725411737475,0.1,2363.0,2361.4,9.3966]
["bitfinex","ETHUSD",1725411737682,0.1,2363.0,2358.0,4.24081]
["bitfinex","ETHUSD",1725411737683,0.1,2361.6,2360.4,4.23653]
["bitfinex","ETHUSD",1725411737993,0.1,2361.6,2359.2,4.23872]
["bitfinex","ETHUSD",1725411737994,0.1,2360.6,2359.2,4.23872]
["bitfinex","ETHUSD",1725411738134,8.43,2362.0,2358.8,6.09516484]
["bitfinex","ETHUSD",1725411738471,4.2316,2363.2,2356.9,1.95]
["bitfinex","ETHUSD",1725411738472,0.1,2363.2,2359.5,4.23812]
["bitfinex","ETHUSD",1725411738684,4.23516,2361.2,2359.0,4.23891]
["bitfinex","ETHUSD",1725411738829,0.1,2360.7,2358.9,1.698238]
["bitfinex","ETHUSD",1725411739029,4.23928,2358.9,2357.6,4.24156]
["bitfinex","ETHUSD",1725411739232,4.23928,2358.9,2355.6,4.24508]
["bitfinex","ETHUSD",1725411739233,0.1,2358.7,2356.1,4.24427]
["bitfinex","ETHUSD",1725411739480,4.24142,2357.7,2357.6,1.699023]
["bitfinex","ETHUSD",1725411739693,12.82426,2357.7,2357.6,3e-06]
["bitfinex","ETHUSD",1725411739831,4.24177,2357.6,2355.4,0.59614582]
["bitfinex","ETHUSD",1725411740035,4.24177,2357.6,2352.6,2.13842509]
["bitfinex","ETHUSD",1725411740036,4.23772,2359.8,2357.1,4.24241]
["bitfinex","ETHUSD",1725411740270,4.23636,2360.6,2356.1,1.699852]
["bitfinex","ETHUSD",1725411740271,0.1,2360.6,2357.8,6.09516484]
["bitfinex","ETHUSD",1725411740476,0.1,2360.6,2357.4,2.10748899]
["bitfinex","ETHUSD",1725411740477,0.1,2361.6,2360.4,4.23641]
["bitfinex","ETHUSD",1725411740687,0.1,2361.4,2360.4,4.23656]
["bitfinex","ETHUSD",1725411740889,4.23294,2362.5,2361.5,4.23453]
["bitfinex","ETHUSD",1725411741053,4.23294,2362.5,2360.1,4.23705]
["bitfinex","ETHUSD",1725411741054,4.23085,2363.6,2361.4,4.2347]
["bitfinex","ETHUSD",1725411741256,0.1,2364.7,2361.9,6.09516484]
["bitfinex","ETHUSD",1725411741448,0.1,2364.7,2362.6,4.23261]
["bitfinex","ETHUSD",1725411741654,4.23066,2363.7,2362.7,4.23242]
["bitfinex","ETHUSD",1725411741934,8.398,2365.0,2362.8,0.55]
["bitfinex","ETHUSD",1725411741935,0.1,2364.3,2362.8,0.55]
["bitfinex","ETHUSD",1725411742136,0.1,2361.8,2360.7,4.23595]
["bitfinex","ETHUSD",1725411742335,0.1,2361.6,2359.3,9.4076]
["bitfinex","ETHUSD",1725411742595,0.1,2360.4,2359.1,4.23888]
["bitfinex","ETHUSD",1725411742899,0.1,2359.6,2358.4,4.23998]
["bitfinex","ETHUSD",1725411743185,0.1,2360.9,2358.6,4.23964]
["bitfinex","ETHUSD",1725411743384,9.7089,2363.9,2359.5,6.09516484]
["bitfinex","ETHUSD",1725411743566,0.1,2361.6,2359.9,4.23733]
["bitfinex","ETHUSD",1725411743773,18.1189,2363.9,2359.6,9.3877]
["bitfinex","ETHUSD",1725411743774,0.1,2362.9,2361.7,4.23408]
["bitfinex","ETHUSD",1725411744081,0.1,2363.6,2361.1,9.3877]
["bitfinex","ETHUSD",1725411744247,0.1,2364.3,2361.9,6.09516484]
["bitfinex","ETHUSD",1725411744486,0.1,2364.6,2362.6,4.23257]
["bitfinex","ETHUSD",1725411744691,0.1,2363.5,2361.7,4.23416]
["bitfinex","ETHUSD",1725411744890,0.1,2363.5,2359.5,0.1]
["bitfinex","ETHUSD",1725411744891,0.1,2361.5,2360.1,4.2371]
["bitfinex","ETHUSD",1725411745066,8.92909426,2363.4,2359.0,9.4697]
["bitfinex","ETHUSD",1725411745067,0.1,2360.6,2359.0,9.4697]
["bitfinex","ETHUSD",1725411745260,0.1,2361.8,2360.7,4.23599]
["bitfinex","ETHUSD",1725411745502,0.1,2361.8,2359.0,9.4697]
["bitfinex","ETHUSD",1725411745503,0.1,2360.7,2359.0,9.4697]
["bitfinex","ETHUSD",1725411745706,0.1,2360.7,2356.9,62.05]
["bitfinex","ETHUSD",1725411745707,0.1,2359.3,2357.8,13.71082]
["bitfinex","ETHUSD",1725411746010,0.1,2360.1,2359.0,4.23907]
["bitfinex","ETHUSD",1725411746232,0.53795317,2361.0,2360.3,4.23659]
["bitfinex","ETHUSD",1725411746432,0.1,2362.2,2361.4,4.23467]
["bitfinex","ETHUSD",1725411746713,0.1,2361.2,2359.6,4.23786]
["bitfinex","ETHUSD",1725411746919,0.1,2360.5,2357.5,9.5158]
["bitfinex","ETHUSD",1725411747217,0.1,2362.4,2360.3,4.23674]
["bitfinex","ETHUSD",1725411747382,0.1,2362.4,2360.1,4.23707]
["bitfinex","ETHUSD",1725411747383,0.1,2361.5,2360.1,4.23707]
["bitfinex","ETHUSD",1725411747570,0.1,2361.2,2359.4,4.2383]
["bitfinex","ETHUSD",1725411747763,0.1,2361.8,2359.8,4.2375]
["bitfinex","ETHUSD",1725411747988,0.1,2361.8,2359.3,9.5158]
["bitfinex","ETHUSD",1725411747989,0.51085841,2362.7,2361.1,9.4577]
["bitfinex","ETHUSD",1725411748274,0.1,2363.7,2361.2,6.09516484]
["bitfinex","ETHUSD",1725411748469,0.1,2363.7,2363.2,4.23149]
["bitfinex","ETHUSD",1725411748706,0.1,2363.5,2362.6,4.23256]
["bitfinex","ETHUSD",1725411748974,0.1,2363.3,2362.4,4.23287]
["bitfinex","ETHUSD",1725411749272,0.1,2363.1,2361.5,0.55]
["bitfinex","ETHUSD",1725411749511,0.94926237,2363.7,2361.1,6.31179248]
["bitfinex","ETHUSD",1725411749512,0.1,2362.5,2361.6,0.55]
["bitfinex","ETHUSD",1725411749668,0.1,2360.6,2358.0,6.09516484]
["bitfinex","ETHUSD",1725411750027,25.54211878,2362.4,2357.4,36.87]
["bitfinex","ETHUSD",1725411750028,0.1,2360.8,2357.4,6.09516484]
["bitfinex","ETHUSD",1725411750225,4.23621,2360.6,2357.4,6.09516484]
["bitfinex","ETHUSD",1725411750368,3.1459,2362.4,2358.4,4.24001]
["bitfinex","ETHUSD",1725411750369,0.1,2360.1,2358.4,4.24001]
["bitfinex","ETHUSD",1725411750569,4.23484,2361.4,2357.4,10.33697484]
["bitfinex","ETHUSD",1725411750570,0.1,2361.7,2360.2,4.23689]
["bitfinex","ETHUSD",1725411750781,0.1,2362.4,2359.9,0.5556695]
["bitfinex","ETHUSD",1725411751032,0.51849283,2361.6,2359.4,4.23836]
["bitfinex","ETHUSD",1725411751324,4.23166,2363.2,2357.3,39.00508076]
["bitfinex","ETHUSD",1725411751325,0.1,2359.9,2358.5,6.09516484]
["bitfinex","ETHUSD",1725411751468,0.1,2359.9,2355.7,4.24494]
["bitfinex","ETHUSD",1725411751469,0.1,2358.8,2356.8,6.09516484]
["bitfinex","ETHUSD",1725411751669,9.4973,2361.3,2355.7,0.1]
["bitfinex","ETHUSD",1725411751670,0.1,2357.5,2355.9,6.09516484]
["bitfinex","ETHUSD",1725411751876,0.1,2357.1,2356.6,4.24336]
["bitfinex","ETHUSD",1725411752237,0.1,2358.4,2356.7,9.5482]
["bitfinex","ETHUSD",1725411752395,0.1,2357.5,2356.4,4.24374]
["bitfinex","ETHUSD",1725411752602,0.1,2357.2,2356.3,4.24378]
["bitfinex","ETHUSD",1725411752934,0.53545265,2357.4,2355.9,0.41636007]
["bitfinex","ETHUSD",1725411753082,0.1,2359.2,2357.3,4.24208]
["bitfinex","ETHUSD",1725411753281,0.1,2359.1,2356.8,0.42740626]
["bitfinex","ETHUSD",1725411753514,0.1,2358.4,2357.1,4.24243]
["bitfinex","ETHUSD",1725411753736,0.1,2357.6,2356.5,9.5482]
["bitfinex","ETHUSD",1725411753883,0.1,2358.3,2356.5,9.5482]
["bitfinex","ETHUSD",1725411754081,0.1,2358.1,2355.8,9.1205]
["bitfinex","ETHUSD",1725411754319,0.1,2356.9,2355.5,0.49470421]
["bitfinex","ETHUSD",1725411754524,5.0,2359.2,2354.7,15.92836484]
["bitfinex","ETHUSD",1725411754525,0.1,2356.7,2354.7,15.92836484]
["bitfinex","ETHUSD",1725411754735,0.1,2356.1,2354.7,9.8332]
["bitfinex","ETHUSD",1725411754963,0.1,2356.1,2354.8,4.24655]
["bitfinex","ETHUSD",1725411755228,0.1,2356.1,2354.7,9.8332]
["bitfinex","ETHUSD",1725411755229,0.1,2354.7,2353.1,6.09516484]
["bitfinex","ETHUSD",1725411755432,0.1,2354.7,2351.5,5.7868]
["bitfinex","ETHUSD",1725411755433,0.1,2353.7,2351.6,4.2523]
["bitfinex","ETHUSD",1725411755606,0.1,2352.7,2351.3,9.7854]
["bitfinex","ETHUSD",1725411755781,0.1,2352.5,2351.7,4.25221]
["bitfinex","ETHUSD",1725411756136,0.1,2355.0,2351.1,1.703856]
["bitfinex","ETHUSD",1725411756137,0.1,2353.7,2351.1,9.7854]
["bitfinex","ETHUSD",1725411756280,0.1,2351.8,2350.5,9.8284]
["bitfinex","ETHUSD",1725411756482,0.1,2351.8,2350.1,6.09516484]
["bitfinex","ETHUSD",1725411756680,0.1,2353.0,2351.6,4.25235]
["bitfinex","ETHUSD",1725411756937,9.0656,2354.9,2349.8,6.09516484]
["bitfinex","ETHUSD",1725411756938,0.1,2354.1,2353.4,4.24913]
["bitfinex","ETHUSD",1725411757081,0.1,2354.8,2353.8,4.24841]
["bitfinex","ETHUSD",1725411757394,2.1,2357.2,2352.9,4.24999]
["bitfinex","ETHUSD",1725411757395,0.1,2354.6,2352.9,15.94186484]
["bitfinex","ETHUSD",1725411757601,0.1,2356.2,2355.3,4.24567]
["bitfinex","ETHUSD",1725411757841,0.1,2356.5,2354.9,4.24633]
["bitfinex","ETHUSD",1725411758002,0.1,2356.5,2353.0,0.50250574]
["bitfinex","ETHUSD",1725411758003,0.1,2357.6,2355.6,16.98052]
["bitfinex","ETHUSD",1725411758334,0.1,2359.6,2354.7,0.50250574]
["bitfinex","ETHUSD",1725411758335,0.1,2358.0,2357.9,4.241]
["bitfinex","ETHUSD",1725411758482,0.1,2358.2,2356.5,4.24345]
["bitfinex","ETHUSD",1725411758687,0.42589264,2358.6,2356.1,6.09516484]
["bitfinex","ETHUSD",1725411758688,0.42589264,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1725411758935,0.42589264,2359.8,2357.8,4.24111]
["bitfinex","ETHUSD",1725411759131,9.4738,2360.9,2357.3,9.8467]
["bitfinex","ETHUSD",1725411759132,0.10594608,2359.7,2358.5,6.64516484]
["bitfinex","ETHUSD",1725411759530,0.05,2361.4,2359.8,4.23758]
["bitfinex","ETHUSD",1725411759648,0.05,2361.5,2361.3,4.23491]
["bitfinex","ETHUSD",1725411759849,0.05,2360.5,2358.7,4.23948]
["bitfinex","ETHUSD",1725411760085,0.05,2358.9,2358.0,4.24076]
["bitfinex","ETHUSD",1725411760290,0.10597032,2360.7,2359.9,8.47467]
["bitfinex","ETHUSD",1725411760487,0.105935,2360.8,2358.5,9.2066]
["bitfinex","ETHUSD",1725411760700,0.46749121,2361.2,2358.5,9.2066]
["bitfinex","ETHUSD",1725411760851,0.42016164,2361.2,2358.5,9.2066]
["bitfinex","ETHUSD",1725411761052,4.23858,2359.3,2357.8,4.24118]
["bitfinex","ETHUSD",1725411761251,0.65335008,2359.2,2356.6,6.09516484]
["bitfinex","ETHUSD",1725411761612,0.65335008,2359.2,2355.9,4.24464]
["bitfinex","ETHUSD",1725411761613,0.1,2358.5,2355.9,4.24464]
["bitfinex","ETHUSD",1725411761810,4.86829511,2358.4,2356.9,4.24285]
["bitfinex","ETHUSD",1725411762094,0.10607656,2358.4,2356.8,4.243]
["bitfinex","ETHUSD",1725411762297,0.10607656,2358.4,2357.0,4.24255]
["bitfinex","ETHUSD",1725411762450,6.90161534,2361.1,2354.8,10.0975]
["bitfinex","ETHUSD",1725411762451,0.10601037,2359.2,2358.2,4.24039]
["bitfinex","ETHUSD",1725411762655,4.34314164,2360.1,2357.7,0.0522098]
["bitfinex","ETHUSD",1725411762863,4.34314164,2360.1,2357.8,4.24112]
["bitfinex","ETHUSD",1725411762864,0.44512976,2360.0,2357.8,4.24112]
["bitfinex","ETHUSD",1725411763061,0.10599563,2359.9,2357.5,4.24171]
["bitfinex","ETHUSD",1725411763279,0.10599563,2359.9,2358.2,4.24045]
["bitfinex","ETHUSD",1725411763518,0.5049631,2359.8,2359.2,4.2387]
["bitfinex","ETHUSD",1725411763832,18.86932531,2359.7,2358.3,0.55]
["bitfinex","ETHUSD",1725411763960,18.86932531,2359.7,2357.3,4.24201]
["bitfinex","ETHUSD",1725411763961,0.10598499,2359.6,2357.3,4.24201]
["bitfinex","ETHUSD",1725411764168,0.10598499,2359.6,2355.8,6.09516484]
["bitfinex","ETHUSD",1725411764169,9.6528,2358.8,2355.8,6.09516484]
["bitfinex","ETHUSD",1725411764356,4.24026,2358.4,2354.7,9.9975]
["bitfinex","ETHUSD",1725411764586,4.24395,2356.3,2354.0,4.24808]
["bitfinex","ETHUSD",1725411764821,4.24489,2355.8,2354.2,4.24771]
["bitfinex","ETHUSD",1725411764966,2.0,2354.7,2352.5,2.15917104]
["bitfinex","ETHUSD",1725411765166,4.24777,2354.2,2352.7,4.25039]
["bitfinex","ETHUSD",1725411765416,4.24863,2353.7,2352.4,4.25083]
["bitfinex","ETHUSD",1725411765586,0.10627934,2353.6,2350.8,9.9755]
["bitfinex","ETHUSD",1725411765759,2.0,2353.2,2350.1,4.25508]
["bitfinex","ETHUSD",1725411766107,9.0848,2350.5,2348.5,4.25792]
["bitfinex","ETHUSD",1725411766278,2.0,2350.2,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411766474,4.25569,2349.8,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411766674,0.10646591,2349.7,2347.8,5.18319114]
["bitfinex","ETHUSD",1725411766926,8.5181,2348.0,2347.8,1.14e-06]
["bitfinex","ETHUSD",1725411767079,4.26148,2346.6,2346.0,4.3692221]
["bitfinex","ETHUSD",1725411767273,17.25970077,2347.9,2346.0,4.3692221]
["bitfinex","ETHUSD",1725411767274,0.6871294,2347.2,2346.0,4.3692221]
["bitfinex","ETHUSD",1725411767481,0.09555827,2347.1,2346.0,3.2196221]
["bitfinex","ETHUSD",1725411767790,2.0,2347.4,2346.0,3.2196221]
["bitfinex","ETHUSD",1725411767791,2.0,2346.7,2346.0,3.2196221]
["bitfinex","ETHUSD",1725411768004,8.644,2347.0,2345.5,0.02298898]
["bitfinex","ETHUSD",1725411768005,4.26275,2345.9,2345.5,0.02298898]
["bitfinex","ETHUSD",1725411768181,0.09555827,2345.8,2345.5,0.02298898]
["bitfinex","ETHUSD",1725411768380,2.0,2345.8,2344.0,0.00438385]
["bitfinex","ETHUSD",1725411768575,10.53788,2342.5,2342.4,6.77e-06]
["bitfinex","ETHUSD",1725411768778,0.09555827,2342.4,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411768978,2.0,2345.3,2341.9,10.54364316]
["bitfinex","ETHUSD",1725411769207,4.26154,2346.6,2343.1,6.15619701]
["bitfinex","ETHUSD",1725411769208,3.0,2346.6,2343.1,6.15619701]
["bitfinex","ETHUSD",1725411769432,2.0,2345.8,2343.2,0.68528111]
["bitfinex","ETHUSD",1725411769614,2.75461035,2347.5,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411769615,15.304,2345.7,2341.9,9.9975]
["bitfinex","ETHUSD",1725411769828,2.0443,2347.3,2344.2,9.0666]
["bitfinex","ETHUSD",1725411770109,2.0443,2347.3,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411770110,0.1,2349.7,2346.1,6.15619701]
["bitfinex","ETHUSD",1725411770278,4.25864,2348.2,2345.4,0.45463258]
["bitfinex","ETHUSD",1725411770483,0.5088947,2348.4,2345.2,6.15619701]
["bitfinex","ETHUSD",1725411770702,2.0,2349.7,2345.3,0.53229771]
["bitfinex","ETHUSD",1725411770920,6.618,2350.1,2346.8,9.0666]
["bitfinex","ETHUSD",1725411771089,2.12268828,2352.9,2346.4,0.1]
["bitfinex","ETHUSD",1725411771090,0.09555827,2350.0,2349.8,4.25564]
["bitfinex","ETHUSD",1725411771288,0.09555827,2350.0,2346.9,1.1890046]
["bitfinex","ETHUSD",1725411771289,0.09555827,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1725411771629,4.2485,2353.8,2350.1,4.25501]
["bitfinex","ETHUSD",1725411771630,0.09555827,2353.4,2351.6,9.0666]
["bitfinex","ETHUSD",1725411771830,0.09555827,2355.0,2352.5,6.15619701]
["bitfinex","ETHUSD",1725411772044,2.0443,2357.0,2351.6,15.22279701]
["bitfinex","ETHUSD",1725411772045,2.5855522,2354.9,2351.6,15.22279701]
["bitfinex","ETHUSD",1725411772249,4.24851,2353.8,2351.6,9.0666]
["bitfinex","ETHUSD",1725411772404,0.09555827,2353.7,2351.6,9.02391833]
["bitfinex","ETHUSD",1725411772726,0.09555827,2353.7,2351.6,15.18011534]
["bitfinex","ETHUSD",1725411772886,0.37077609,2353.8,2353.6,4.24872]
["bitfinex","ETHUSD",1725411773087,0.43424421,2354.8,2353.7,0.55]
["bitfinex","ETHUSD",1725411773320,0.09555827,2356.1,2352.5,6.15619701]
["bitfinex","ETHUSD",1725411773641,0.36155993,2355.8,2352.6,0.55]
["bitfinex","ETHUSD",1725411773848,4.24663,2354.9,2352.6,0.55]
["bitfinex","ETHUSD",1725411773993,6.15619701,2354.5,2348.9,6.15619701]
["bitfinex","ETHUSD",1725411774344,4.25036,2352.8,2349.3,4.25642]
["bitfinex","ETHUSD",1725411774632,4.25082,2352.5,2349.1,4.25694]
["bitfinex","ETHUSD",1725411774838,16.05492975,2352.7,2346.6,0.1]
["bitfinex","ETHUSD",1725411774839,0.09555827,2352.4,2349.8,6.15619701]
["bitfinex","ETHUSD",1725411774979,0.09555827,2352.4,2350.1,4.25498]
["bitfinex","ETHUSD",1725411774980,10.68755827,2352.4,2350.1,4.25498]
["bitfinex","ETHUSD",1725411775181,4.25261,2351.5,2349.3,4.25646]
["bitfinex","ETHUSD",1725411775384,2.0,2350.8,2347.8,4.2592]
["bitfinex","ETHUSD",1725411775682,6.70455828,2350.7,2348.1,4.25861]
["bitfinex","ETHUSD",1725411775884,0.09555827,2350.6,2350.5,4.25441]
["bitfinex","ETHUSD",1725411776079,0.06300001,2350.7,2350.6,8.46577677]
["bitfinex","ETHUSD",1725411776342,4.24873,2353.7,2349.8,4.25555]
["bitfinex","ETHUSD",1725411776343,0.09555827,2352.9,2349.9,0.46104414]
["bitfinex","ETHUSD",1725411776503,9.56006013,2355.4,2350.9,6.25619701]
["bitfinex","ETHUSD",1725411776706,4.24647,2354.9,2352.6,4.25059]
["bitfinex","ETHUSD",1725411776941,9.126,2355.4,2351.8,6.15619701]
["bitfinex","ETHUSD",1725411776942,0.50332081,2355.5,2353.0,4.2498]
["bitfinex","ETHUSD",1725411777087,2.0,2355.1,2352.3,4.25112]
["bitfinex","ETHUSD",1725411777280,2.0,2355.1,2351.6,4.25238]
["bitfinex","ETHUSD",1725411777281,2.0,2354.0,2351.6,4.25238]
["bitfinex","ETHUSD",1725411777485,4.24973,2353.1,2350.3,4.25475]
["bitfinex","ETHUSD",1725411777798,2.0,2355.1,2352.1,4.25151]
["bitfinex","ETHUSD",1725411777998,11.33443534,2354.8,2353.5,4.24891]
["bitfinex","ETHUSD",1725411778266,23.918255,2354.7,2350.2,0.1]
["bitfinex","ETHUSD",1725411778386,0.09555827,2354.6,2350.3,0.48833515]
["bitfinex","ETHUSD",1725411778585,0.47569201,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1725411778838,0.09555827,2354.4,2352.9,4.25002]
["bitfinex","ETHUSD",1725411778992,0.09555827,2354.4,2349.2,4.25671]
["bitfinex","ETHUSD",1725411778993,4.25325,2351.2,2349.2,4.25671]
["bitfinex","ETHUSD",1725411779182,4.25584,2349.8,2348.3,4.25834]
["bitfinex","ETHUSD",1725411779545,0.57468333,2351.1,2347.6,0.1]
["bitfinex","ETHUSD",1725411779740,0.09555827,2351.0,2349.2,4.25675]
["bitfinex","ETHUSD",1725411779942,0.09555827,2351.0,2348.7,9.2076]
["bitfinex","ETHUSD",1725411779943,0.09555827,2351.0,2349.0,4.25704]
["bitfinex","ETHUSD",1725411780147,0.09555827,2351.0,2347.7,9.2076]
["bitfinex","ETHUSD",1725411780433,0.09555827,2351.2,2350.0,4.25523]
["bitfinex","ETHUSD",1725411780653,8.602,2351.4,2350.0,4.25523]
["bitfinex","ETHUSD",1725411780654,6.68417,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1725411780930,4.25011,2352.9,2350.1,0.67058833]
["bitfinex","ETHUSD",1725411781086,4.25317,2351.2,2348.8,9.7371]
["bitfinex","ETHUSD",1725411781289,4.25461,2350.4,2348.9,4.25715]
["bitfinex","ETHUSD",1725411781489,0.09555827,2351.1,2348.2,4.25849]
["bitfinex","ETHUSD",1725411781490,0.09555827,2350.3,2348.2,4.25849]
["bitfinex","ETHUSD",1725411781716,0.09555827,2350.3,2347.5,9.7371]
["bitfinex","ETHUSD",1725411781717,4.25029,2352.8,2349.4,9.4945]
["bitfinex","ETHUSD",1725411781916,0.09555827,2353.2,2350.7,4.25402]
["bitfinex","ETHUSD",1725411782229,9.399,2354.5,2353.3,4.24928]
["bitfinex","ETHUSD",1725411782230,0.09555827,2353.9,2353.3,4.24928]
["bitfinex","ETHUSD",1725411782387,0.09555827,2354.4,2353.9,4.24822]
["bitfinex","ETHUSD",1725411782742,0.09555827,2354.4,2353.5,4.24888]
["bitfinex","ETHUSD",1725411782743,0.09555827,2355.0,2353.5,4.24884]
["bitfinex","ETHUSD",1725411782944,4.24766,2354.3,2350.7,0.1]
["bitfinex","ETHUSD",1725411783242,4.24805,2354.1,2351.0,3.0]
["bitfinex","ETHUSD",1725411783406,4.24904,2353.5,2350.4,4.25443]
["bitfinex","ETHUSD",1725411783609,0.68204401,2353.4,2349.9,6.24125906]
["bitfinex","ETHUSD",1725411783905,4.25155,2352.1,2350.6,4.25422]
["bitfinex","ETHUSD",1725411784118,0.53973574,2352.0,2349.1,9.1355]
["bitfinex","ETHUSD",1725411784324,4.25389,2350.8,2349.1,9.1355]
["bitfinex","ETHUSD",1725411784505,4.25389,2350.8,2347.1,2.13880988]
["bitfinex","ETHUSD",1725411784506,7.35277414,2350.7,2346.8,6.15619701]
["bitfinex","ETHUSD",1725411784711,7.35277414,2350.7,2346.7,4.26121]
["bitfinex","ETHUSD",1725411784712,4.25673,2349.3,2346.7,4.26121]
["bitfinex","ETHUSD",1725411784906,0.09555827,2350.4,2348.8,4.25734]
["bitfinex","ETHUSD",1725411785108,9.8672,2354.1,2349.9,9.1355]
["bitfinex","ETHUSD",1725411785316,2.0,2353.9,2350.0,0.42798439]
["bitfinex","ETHUSD",1725411785518,2.0,2352.0,2349.4,4.25624]
["bitfinex","ETHUSD",1725411785718,4.25242,2351.6,2350.5,4.25438]
["bitfinex","ETHUSD",1725411785945,4.68277937,2352.6,2348.9,9.1355]
["bitfinex","ETHUSD",1725411785946,0.09555827,2351.5,2350.0,0.53193779]
["bitfinex","ETHUSD",1725411786119,0.64958373,2351.7,2351.1,4.25314]
["bitfinex","ETHUSD",1725411786324,0.09555827,2352.1,2350.4,4.25459]
["bitfinex","ETHUSD",1725411786554,2.0,2353.0,2349.5,6.15619701]
["bitfinex","ETHUSD",1725411786755,1.12576253,2352.0,2347.9,15.40199701]
["bitfinex","ETHUSD",1725411786913,4.25515,2350.1,2347.6,4.25959]
["bitfinex","ETHUSD",1725411787253,4.25392,2350.8,2349.4,4.25623]
["bitfinex","ETHUSD",1725411787469,2.0,2354.0,2350.3,4.25473]
["bitfinex","ETHUSD",1725411787670,4.25037,2352.8,2349.6,6.15619701]
["bitfinex","ETHUSD",1725411787813,4.25294,2351.4,2348.1,9.1972]
["bitfinex","ETHUSD",1725411788155,0.09555827,2351.3,2348.1,9.1972]
["bitfinex","ETHUSD",1725411788387,9.4546,2351.8,2348.1,9.1972]
["bitfinex","ETHUSD",1725411788388,0.09555827,2351.2,2348.1,9.1972]
["bitfinex","ETHUSD",1725411788511,2.0,2349.0,2346.0,6.15619701]
["bitfinex","ETHUSD",1725411788717,9.4546,2349.7,2345.4,4.26358]
["bitfinex","ETHUSD",1725411788718,2.0,2348.7,2345.4,4.26358]
["bitfinex","ETHUSD",1725411788910,9.4546,2347.9,2345.0,4.26439]
["bitfinex","ETHUSD",1725411789151,0.5785899,2348.9,2346.2,9.1972]
["bitfinex","ETHUSD",1725411789329,0.17114463,2351.0,2348.9,4.25729]
["bitfinex","ETHUSD",1725411789330,2.0,2350.9,2348.9,4.25729]
["bitfinex","ETHUSD",1725411789710,2.0,2350.9,2346.4,4.26182]
["bitfinex","ETHUSD",1725411789711,4.25579,2349.8,2346.4,4.26182]
["bitfinex","ETHUSD",1725411789866,4.25579,2349.8,2346.2,9.1972]
["bitfinex","ETHUSD",1725411789867,4.25734,2348.9,2347.6,4.25962]
["bitfinex","ETHUSD",1725411790030,4.25969,2347.6,2346.5,4.26163]
["bitfinex","ETHUSD",1725411790236,0.09555827,2347.5,2344.5,6.15619701]
["bitfinex","ETHUSD",1725411790432,0.09555827,2347.5,2344.7,2.1219979]
["bitfinex","ETHUSD",1725411790642,0.09555827,2347.5,2344.1,9.0854]
["bitfinex","ETHUSD",1725411790643,0.55,2347.4,2344.1,9.0854]
["bitfinex","ETHUSD",1725411790821,0.55,2347.4,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411790822,4.26346,2345.6,2342.7,6.15619701]
["bitfinex","ETHUSD",1725411791018,4.26729,2343.5,2342.3,2.16404224]
["bitfinex","ETHUSD",1725411791271,4.26785,2343.1,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411791563,4.26764,2343.3,2343.1,1.709568]
["bitfinex","ETHUSD",1725411791730,4.26764,2343.3,2341.8,3.96719743]
["bitfinex","ETHUSD",1725411791731,0.1,2342.0,2341.8,1.83208743]
["bitfinex","ETHUSD",1725411791926,0.1,2342.0,2341.6,0.11582144]
["bitfinex","ETHUSD",1725411791927,23.352,2341.7,2341.6,1.34e-06]
["bitfinex","ETHUSD",1725411792118,4.88671069,2342.0,2338.7,17.08043616]
["bitfinex","ETHUSD",1725411792336,23.781199,2341.9,2338.7,7.32683616]
["bitfinex","ETHUSD",1725411792540,23.781199,2341.9,2339.5,1.76008686]
["bitfinex","ETHUSD",1725411792541,4.27423,2339.6,2339.5,1.76008686]
["bitfinex","ETHUSD",1725411792740,4.27423,2339.6,2338.7,5.18889616]
["bitfinex","ETHUSD",1725411792741,9.6541,2338.8,2338.7,5.18889616]
["bitfinex","ETHUSD",1725411792922,9.6541,2338.8,2337.2,0.01372196]
["bitfinex","ETHUSD",1725411792923,12.621669,2337.8,2337.2,0.01372196]
["bitfinex","ETHUSD",1725411793120,4.27694,2338.2,2337.2,0.01372196]
["bitfinex","ETHUSD",1725411793343,0.55,2339.5,2337.2,6.16991897]
["bitfinex","ETHUSD",1725411793564,6.650077,2339.4,2337.2,0.01372196]
["bitfinex","ETHUSD",1725411793790,6.650077,2339.4,2334.8,0.0138468]
["bitfinex","ETHUSD",1725411793791,4.28118,2335.8,2334.8,0.0138468]
["bitfinex","ETHUSD",1725411793935,6.15619701,2338.2,2334.8,0.0138468]
["bitfinex","ETHUSD",1725411793936,4.27842,2337.4,2334.8,0.0138468]
["bitfinex","ETHUSD",1725411794274,3.1,2339.3,2335.8,2.58975176]
["bitfinex","ETHUSD",1725411794438,2.15486984,2337.8,2334.8,0.0138468]
["bitfinex","ETHUSD",1725411794636,0.1,2338.0,2335.2,4.38e-06]
["bitfinex","ETHUSD",1725411794637,8.5642,2335.3,2335.2,4.38e-06]
["bitfinex","ETHUSD",1725411794993,4.28085,2336.0,2332.6,4.28706]
["bitfinex","ETHUSD",1725411795131,6.858,2335.6,2333.1,4.28605]
["bitfinex","ETHUSD",1725411795335,1.46922114,2333.5,2331.7,2.19263186]
["bitfinex","ETHUSD",1725411795536,4.28619,2333.1,2330.6,1.87733647]
["bitfinex","ETHUSD",1725411795771,4.2818,2335.5,2334.1,2.12921977]
["bitfinex","ETHUSD",1725411795994,1.518201,2335.5,2335.3,8.5642]
["bitfinex","ETHUSD",1725411796147,1e-06,2335.5,2334.6,4.28337]
["bitfinex","ETHUSD",1725411796350,6.30642,2338.6,2333.1,10.74092556]
["bitfinex","ETHUSD",1725411796351,2.0302,2339.7,2336.6,2.16658961]
["bitfinex","ETHUSD",1725411796591,4.26944,2342.3,2337.5,0.07359945]
["bitfinex","ETHUSD",1725411796592,2.0302,2340.8,2337.5,0.07359945]
["bitfinex","ETHUSD",1725411796936,4.27499,2339.2,2337.5,0.07359945]
["bitfinex","ETHUSD",1725411797138,0.61325228,2339.9,2337.7,6.15619701]
["bitfinex","ETHUSD",1725411797334,4.26864,2342.7,2339.6,6.15619701]
["bitfinex","ETHUSD",1725411797593,0.1,2344.4,2339.6,6.15619701]
["bitfinex","ETHUSD",1725411797594,0.1392091,2344.8,2342.4,4.26907]
["bitfinex","ETHUSD",1725411797735,6.29172,2346.6,2343.2,6.15619701]
["bitfinex","ETHUSD",1725411797936,4.2628,2345.9,2343.2,6.15619701]
["bitfinex","ETHUSD",1725411798135,10.99906324,2345.8,2343.6,4.26689]
["bitfinex","ETHUSD",1725411798337,10.446203,2345.7,2344.2,4.26577]
["bitfinex","ETHUSD",1725411798562,0.36007319,2345.6,2343.4,4.26715]
["bitfinex","ETHUSD",1725411798748,2.0302,2348.2,2345.5,4.26348]
["bitfinex","ETHUSD",1725411798948,0.3856921,2347.3,2345.6,0.55]
["bitfinex","ETHUSD",1725411799163,10.446203,2347.2,2346.4,4.2618]
["bitfinex","ETHUSD",1725411799376,0.2956371,2347.5,2341.8,9.2768]
["bitfinex","ETHUSD",1725411799543,4.25898,2348.0,2344.1,6.15619701]
["bitfinex","ETHUSD",1725411799750,4.64016705,2347.6,2344.7,4.26491]
["bitfinex","ETHUSD",1725411799953,1.71526,2348.2,2344.8,0.55]
["bitfinex","ETHUSD",1725411799954,0.38046705,2347.5,2344.8,0.55]
["bitfinex","ETHUSD",1725411800183,4.25956,2347.7,2344.2,0.55]
["bitfinex","ETHUSD",1725411800184,4.25956,2347.7,2345.9,4.26271]
["bitfinex","ETHUSD",1725411800478,2.0302,2346.5,2342.5,4.26884]
["bitfinex","ETHUSD",1725411800638,4.26281,2345.9,2342.6,0.55]
["bitfinex","ETHUSD",1725411800844,0.45871705,2345.8,2342.6,0.55]
["bitfinex","ETHUSD",1725411801059,0.45871705,2345.8,2341.2,9.3858]
["bitfinex","ETHUSD",1725411801365,2.0302,2348.0,2343.9,4.2663]
["bitfinex","ETHUSD",1725411801707,0.1,2349.1,2346.0,4.26241]
["bitfinex","ETHUSD",1725411801708,2.16996614,2348.9,2346.0,4.26241]
["bitfinex","ETHUSD",1725411801871,4.25857,2348.3,2344.7,6.15619701]
["bitfinex","ETHUSD",1725411802072,4.26023,2347.3,2345.6,4.2632]
["bitfinex","ETHUSD",1725411802275,4.26023,2347.3,2344.7,6.15619701]
["bitfinex","ETHUSD",1725411802276,0.48964396,2347.3,2344.7,6.15619701]
["bitfinex","ETHUSD",1725411802468,1.71526,2348.2,2345.6,6.15619701]
["bitfinex","ETHUSD",1725411802679,1.71526,2348.2,2347.5,4.25982]
["bitfinex","ETHUSD",1725411802916,0.44550437,2348.1,2346.7,9.2569]
["bitfinex","ETHUSD",1725411803111,0.44550437,2348.1,2345.7,3.0]
["bitfinex","ETHUSD",1725411803112,4.25903,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725411803282,4.26077,2347.0,2345.1,4.26408]
["bitfinex","ETHUSD",1725411803480,14.705333,2347.9,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411803481,10.96910996,2346.9,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411803777,0.45702837,2347.9,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411803778,0.51457363,2347.1,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411803985,0.51457363,2347.1,2341.9,0.2]
["bitfinex","ETHUSD",1725411803986,0.51818479,2346.8,2342.5,6.15619701]
["bitfinex","ETHUSD",1725411804301,0.51818479,2346.8,2340.0,2.14436691]
["bitfinex","ETHUSD",1725411804302,4.26985,2342.0,2340.0,2.14436691]
["bitfinex","ETHUSD",1725411804624,4.27181,2341.0,2339.4,2.15820131]
["bitfinex","ETHUSD",1725411804818,4.27186,2340.9,2340.8,3.26795615]
["bitfinex","ETHUSD",1725411805122,0.1,2345.7,2340.8,3.26795615]
["bitfinex","ETHUSD",1725411805263,4.26422,2345.1,2342.3,4.26921]
["bitfinex","ETHUSD",1725411805463,0.1,2348.0,2342.9,6.15619701]
["bitfinex","ETHUSD",1725411805707,4.26299,2345.8,2343.7,6.15619701]
["bitfinex","ETHUSD",1725411806002,4.26299,2345.8,2343.6,4.26688]
["bitfinex","ETHUSD",1725411806003,4.26334,2345.6,2343.9,4.26635]
["bitfinex","ETHUSD",1725411806212,4.26334,2345.6,2341.9,4.26992]
["bitfinex","ETHUSD",1725411806213,4.2618,2346.5,2345.0,4.26421]
["bitfinex","ETHUSD",1725411806364,4.26303,2345.8,2344.4,9.4959]
["bitfinex","ETHUSD",1725411806562,4.26007,2347.4,2344.6,4.26508]
["bitfinex","ETHUSD",1725411806819,0.4208,2346.8,2344.4,9.4959]
["bitfinex","ETHUSD",1725411807114,4.26367,2345.4,2342.5,4.26892]
["bitfinex","ETHUSD",1725411807411,4.26338,2345.6,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411807562,4.26417,2345.2,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411807759,0.4208,2346.2,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411807986,4.26426,2345.1,2342.9,9.4959]
["bitfinex","ETHUSD",1725411808204,0.59131134,2345.0,2342.9,8.49437929]
["bitfinex","ETHUSD",1725411808375,0.6055663,2346.2,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411808563,4.26157,2346.6,2343.9,4.26631]
["bitfinex","ETHUSD",1725411808764,4.2626,2346.0,2343.8,4.26656]
["bitfinex","ETHUSD",1725411809005,4.26415,2345.2,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411809207,0.1,2347.7,2343.3,6.15619701]
["bitfinex","ETHUSD",1725411809411,1.11288163,2346.1,2343.2,4.2675]
["bitfinex","ETHUSD",1725411809567,1.11288163,2346.1,2340.0,0.1]
["bitfinex","ETHUSD",1725411809568,4.26097,2346.9,2343.5,6.15619701]
["bitfinex","ETHUSD",1725411809768,4.26534,2344.5,2342.7,6.15619701]
["bitfinex","ETHUSD",1725411810110,4.26468,2344.9,2344.0,3.26349477]
["bitfinex","ETHUSD",1725411810307,4.26932,2342.3,2341.1,6.15619701]
["bitfinex","ETHUSD",1725411810612,0.1,2344.4,2340.3,6.15619701]
["bitfinex","ETHUSD",1725411810811,0.56758897,2342.6,2339.8,4.27385]
["bitfinex","ETHUSD",1725411810976,0.56758897,2342.6,2340.3,6.15619701]
["bitfinex","ETHUSD",1725411811177,0.56758897,2342.6,2339.8,2.15959415]
["bitfinex","ETHUSD",1725411811178,4.26865,2342.7,2341.1,6.15619701]
["bitfinex","ETHUSD",1725411811411,3.0,2343.9,2341.4,4.27093]
["bitfinex","ETHUSD",1725411811591,4.26738,2343.4,2341.9,6.15619701]
["bitfinex","ETHUSD",1725411811777,4.26738,2343.4,2340.1,0.43521202]
["bitfinex","ETHUSD",1725411811778,0.59771695,2343.3,2341.1,6.15619701]
["bitfinex","ETHUSD",1725411812116,0.55950008,2344.9,2340.9,4.27172]
["bitfinex","ETHUSD",1725411812262,4.26546,2344.5,2341.5,9.8325]
["bitfinex","ETHUSD",1725411812463,4.27041,2341.7,2339.4,2.15820131]
["bitfinex","ETHUSD",1725411812767,0.4208,2344.6,2341.1,9.8325]
["bitfinex","ETHUSD",1725411812963,0.1,2345.2,2339.9,9.8325]
["bitfinex","ETHUSD",1725411812964,4.26781,2343.2,2339.9,9.8325]
["bitfinex","ETHUSD",1725411813162,4.27027,2341.8,2339.9,9.8325]
["bitfinex","ETHUSD",1725411813402,0.45298855,2343.1,2339.9,9.8325]
["bitfinex","ETHUSD",1725411813610,6.3167,2345.0,2341.7,6.15619701]
["bitfinex","ETHUSD",1725411813771,0.4208,2344.1,2341.1,9.8325]
["bitfinex","ETHUSD",1725411813971,2.11620348,2343.7,2341.1,9.8325]
["bitfinex","ETHUSD",1725411814198,4.2665,2343.9,2341.1,9.8325]
["bitfinex","ETHUSD",1725411814379,4.26896,2342.5,2339.9,9.8325]
["bitfinex","ETHUSD",1725411814598,4.26963,2342.2,2340.6,4.27234]
["bitfinex","ETHUSD",1725411814800,4.26763,2343.3,2339.8,2.15959415]
["bitfinex","ETHUSD",1725411814801,0.46440488,2344.1,2341.4,2.13727051]
["bitfinex","ETHUSD",1725411814970,10.91060788,2344.0,2340.9,9.8325]
["bitfinex","ETHUSD",1725411815316,10.91060788,2344.0,2339.8,2.15959415]
["bitfinex","ETHUSD",1725411815317,4.26965,2342.2,2339.8,6.43343415]
["bitfinex","ETHUSD",1725411815522,4.271,2341.4,2339.8,2.15959415]
["bitfinex","ETHUSD",1725411815672,8.54601,2340.3,2340.2,6.57e-06]
["bitfinex","ETHUSD",1725411815874,8.54601,2340.3,2338.1,1.714219]
["bitfinex","ETHUSD",1725411815875,4.27679,2338.2,2338.1,1.714219]
["bitfinex","ETHUSD",1725411816080,4.27748,2337.9,2336.2,9.3141]
["bitfinex","ETHUSD",1725411816322,2.13037389,2342.3,2336.2,9.3141]
["bitfinex","ETHUSD",1725411816524,1.12647845,2340.8,2336.3,1.0635628]
["bitfinex","ETHUSD",1725411816683,4.27372,2339.9,2336.2,9.3141]
["bitfinex","ETHUSD",1725411816893,0.55765751,2339.8,2337.7,9.3141]
["bitfinex","ETHUSD",1725411817080,4.26923,2342.4,2339.9,4.27359]
["bitfinex","ETHUSD",1725411817280,13.69928831,2342.3,2339.3,9.3141]
["bitfinex","ETHUSD",1725411817583,13.69928831,2342.3,2337.2,0.1]
["bitfinex","ETHUSD",1725411817584,4.27416,2339.7,2336.9,9.3141]
["bitfinex","ETHUSD",1725411817813,4.27619,2338.6,2336.9,9.3141]
["bitfinex","ETHUSD",1725411818117,4.27593,2338.7,2336.9,9.3141]
["bitfinex","ETHUSD",1725411818329,4.27593,2338.7,2334.8,2.10328229]
["bitfinex","ETHUSD",1725411818330,0.56162545,2339.2,2335.8,9.833]
["bitfinex","ETHUSD",1725411818480,4.27757,2337.8,2335.8,9.833]
["bitfinex","ETHUSD",1725411818680,4.27939,2336.8,2336.0,1.13631803]
["bitfinex","ETHUSD",1725411818876,8.56126,2336.1,2336.0,1.13631803]
["bitfinex","ETHUSD",1725411819114,15.492036,2336.1,2336.0,1.13631803]
["bitfinex","ETHUSD",1725411819325,4.2834,2334.6,2333.9,9.833]
["bitfinex","ETHUSD",1725411819505,2.16166201,2335.9,2333.2,1.717448]
["bitfinex","ETHUSD",1725411819712,2.16166201,2335.9,2329.3,65.07568207]
["bitfinex","ETHUSD",1725411819713,0.59106062,2334.7,2330.6,14.1237]
["bitfinex","ETHUSD",1725411819925,4.28611,2333.2,2332.9,6.58e-06]
["bitfinex","ETHUSD",1725411820097,19.32338783,2333.0,2332.9,6.58e-06]
["bitfinex","ETHUSD",1725411820296,19.32338783,2333.0,2330.0,0.236705]
["bitfinex","ETHUSD",1725411820297,0.58942329,2332.9,2330.0,0.236705]
["bitfinex","ETHUSD",1725411820497,4.2879,2332.2,2330.3,0.01386]
["bitfinex","ETHUSD",1725411820691,4.29129,2330.3,2330.2,2.21273826]
["bitfinex","ETHUSD",1725411820894,3.98349925,2329.7,2328.3,2.11267118]
["bitfinex","ETHUSD",1725411821156,4.29793,2326.7,2326.3,2.51704545]
["bitfinex","ETHUSD",1725411821365,4.29319,2329.3,2326.7,0.80878049]
["bitfinex","ETHUSD",1725411821492,4.2947,2328.5,2326.7,0.80878049]
["bitfinex","ETHUSD",1725411821695,4.29463,2328.5,2326.7,0.80878049]
["bitfinex","ETHUSD",1725411821991,4.29463,2328.5,2323.8,9.822]
["bitfinex","ETHUSD",1725411821992,4.29962,2325.8,2324.6,0.13807621]
["bitfinex","ETHUSD",1725411822236,4.3007,2325.2,2325.1,1.79816007]
["bitfinex","ETHUSD",1725411822447,3.0,2325.2,2324.6,0.13807621]
["bitfinex","ETHUSD",1725411822594,3.0,2325.2,2323.6,6.54612803]
["bitfinex","ETHUSD",1725411822595,4.30035,2325.4,2323.6,6.54612803]
["bitfinex","ETHUSD",1725411822797,2.00558135,2324.5,2320.9,4.20850787]
["bitfinex","ETHUSD",1725411823100,2.00558135,2324.5,2320.0,4.32267]
["bitfinex","ETHUSD",1725411823101,4.30805,2321.3,2320.0,0.01]
["bitfinex","ETHUSD",1725411823397,38.03141678,2321.2,2319.2,0.00486278]
["bitfinex","ETHUSD",1725411823623,37.342276,2321.1,2319.8,2.15891488]
["bitfinex","ETHUSD",1725411823967,0.1426157,2325.0,2322.8,2.18555886]
["bitfinex","ETHUSD",1725411824125,4.29585,2327.9,2325.9,4.29935]
["bitfinex","ETHUSD",1725411824326,4.29585,2327.9,2323.9,0.1]
["bitfinex","ETHUSD",1725411824327,9.5789,2331.3,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411824666,37.342276,2330.9,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411824871,37.342276,2331.1,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411825016,4.29042,2330.8,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411825213,9.5789,2332.6,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411825214,0.67391542,2330.7,2329.4,0.07317445]
["bitfinex","ETHUSD",1725411825421,0.5423949,2330.7,2329.5,0.55]
["bitfinex","ETHUSD",1725411825663,24.137,2333.0,2329.6,9.3439]
["bitfinex","ETHUSD",1725411825970,24.137,2333.0,2329.5,0.55]
["bitfinex","ETHUSD",1725411825971,22.62099526,2335.2,2333.7,4.28501]
["bitfinex","ETHUSD",1725411826121,22.62099526,2335.2,2332.4,0.1]
["bitfinex","ETHUSD",1725411826321,5.42842515,2338.1,2336.5,4.27982]
["bitfinex","ETHUSD",1725411826646,33.051536,2338.0,2336.6,0.55]
["bitfinex","ETHUSD",1725411826959,4.28553,2333.5,2331.5,0.59795884]
["bitfinex","ETHUSD",1725411827165,11.86013713,2336.3,2330.9,4.29008]
["bitfinex","ETHUSD",1725411827166,0.41799378,2333.4,2330.9,4.29008]
["bitfinex","ETHUSD",1725411827460,0.91045412,2333.4,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411827660,1.12647845,2332.7,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411827864,0.45773217,2332.9,2331.0,4.28999]
["bitfinex","ETHUSD",1725411828070,9.9425,2335.0,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411828071,4.28418,2334.2,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411828225,4.28917,2331.5,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411828415,2.832434,2331.4,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411828629,0.5082266,2332.4,2330.5,4.29084]
["bitfinex","ETHUSD",1725411828963,4.28408,2334.3,2331.2,4.28952]
["bitfinex","ETHUSD",1725411829134,2.11678576,2332.7,2330.0,2.01034163]
["bitfinex","ETHUSD",1725411829315,2.11678576,2332.7,2327.3,0.1]
["bitfinex","ETHUSD",1725411829316,2.1292044,2330.4,2325.5,2.19134645]
["bitfinex","ETHUSD",1725411829516,4.29259,2329.6,2326.6,2.17183307]
["bitfinex","ETHUSD",1725411829835,24.137,2331.9,2329.4,4.29309]
["bitfinex","ETHUSD",1725411830018,24.137,2331.9,2329.4,2.72377586]
["bitfinex","ETHUSD",1725411830019,32.978362,2331.8,2329.4,2.72377586]
["bitfinex","ETHUSD",1725411830220,0.42728129,2332.2,2329.5,2.16804487]
["bitfinex","ETHUSD",1725411830519,0.01386001,2331.8,2331.1,2.13385942]
["bitfinex","ETHUSD",1725411830720,0.01386001,2331.8,2330.2,9.9336]
["bitfinex","ETHUSD",1725411830721,0.01386001,2331.8,2331.3,2.15866068]
["bitfinex","ETHUSD",1725411830962,0.01386001,2331.8,2331.6,4.28885]
["bitfinex","ETHUSD",1725411831133,4.28345,2334.6,2331.3,2.11824815]
["bitfinex","ETHUSD",1725411831337,0.492245,2334.5,2331.5,2.1786704]
["bitfinex","ETHUSD",1725411831533,4.28421,2335.5,2333.0,4.28629]
["bitfinex","ETHUSD",1725411831735,0.0024,2335.5,2333.0,4.28619]
["bitfinex","ETHUSD",1725411831949,0.0024,2335.5,2332.5,4.28719]
["bitfinex","ETHUSD",1725411832122,0.0024,2335.5,2333.0,0.1]
["bitfinex","ETHUSD",1725411832323,0.0024,2335.5,2334.0,4.28442]
["bitfinex","ETHUSD",1725411832558,0.0024,2335.5,2333.7,4.28486]
["bitfinex","ETHUSD",1725411832723,0.0024,2335.5,2331.9,2.12973409]
["bitfinex","ETHUSD",1725411832929,0.0024,2335.5,2330.3,0.1]
["bitfinex","ETHUSD",1725411832930,0.4208,2334.8,2331.8,11.91944361]
["bitfinex","ETHUSD",1725411833129,0.50050121,2334.7,2331.8,11.91944361]
["bitfinex","ETHUSD",1725411833356,4.28193,2335.4,2332.2,4.28769]
["bitfinex","ETHUSD",1725411833559,4.28272,2335.0,2331.8,11.91944361]
["bitfinex","ETHUSD",1725411833866,0.50125077,2336.3,2331.9,28.38890319]
["bitfinex","ETHUSD",1725411834038,4.28371,2334.5,2332.0,6.21806694]
["bitfinex","ETHUSD",1725411834368,0.47116895,2335.2,2332.0,6.21806694]
["bitfinex","ETHUSD",1725411834574,4.28484,2333.9,2332.1,3.0]
["bitfinex","ETHUSD",1725411834902,4.27949,2336.8,2333.4,4.28544]
["bitfinex","ETHUSD",1725411835059,33.44953095,2336.7,2331.9,3.0]
["bitfinex","ETHUSD",1725411835255,4.28217,2335.3,2332.5,4.28723]
["bitfinex","ETHUSD",1725411835502,4.28375,2334.5,2332.2,4.28765]
["bitfinex","ETHUSD",1725411835798,4.28519,2333.7,2331.9,4.28831]
["bitfinex","ETHUSD",1725411836006,4.28378,2334.4,2332.7,4.28685]
["bitfinex","ETHUSD",1725411836173,3.73334,2334.7,2332.9,4.2865]
["bitfinex","ETHUSD",1725411836494,4.28367,2334.5,2332.9,4.28648]
["bitfinex","ETHUSD",1725411836698,0.45852383,2335.1,2332.2,6.21806694]
["bitfinex","ETHUSD",1725411836900,32.978362,2335.0,2329.3,2.19706066]
["bitfinex","ETHUSD",1725411837106,2.15765236,2333.7,2328.1,8.36676723]
["bitfinex","ETHUSD",1725411837287,4.28549,2333.5,2331.0,2.19333573]
["bitfinex","ETHUSD",1725411837593,6.41859628,2333.8,2329.8,9.07]
["bitfinex","ETHUSD",1725411837594,0.55866154,2333.4,2329.8,9.07]
["bitfinex","ETHUSD",1725411837762,0.55866154,2333.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725411837763,0.52284988,2333.4,2329.9,4.29201]
["bitfinex","ETHUSD",1725411837959,3.73482,2333.9,2331.1,9.07]
["bitfinex","ETHUSD",1725411838159,0.52284988,2334.0,2331.1,9.07]
["bitfinex","ETHUSD",1725411838358,24.137,2335.3,2331.2,4.28948]
["bitfinex","ETHUSD",1725411838635,0.44571702,2334.9,2331.1,9.07]
["bitfinex","ETHUSD",1725411838969,4.28306,2334.8,2332.3,4.28759]
["bitfinex","ETHUSD",1725411839159,4.28258,2335.1,2332.3,4.28761]
["bitfinex","ETHUSD",1725411839361,0.44571702,2335.2,2332.3,4.28761]
["bitfinex","ETHUSD",1725411839362,4.28295,2334.9,2333.4,4.28557]
["bitfinex","ETHUSD",1725411839563,0.44571702,2335.8,2329.7,0.1]
["bitfinex","ETHUSD",1725411839886,4.28053,2336.2,2331.3,4.28944]
["bitfinex","ETHUSD",1725411840091,4.28209,2335.4,2332.4,4.28725]
["bitfinex","ETHUSD",1725411840263,4.28267,2335.0,2331.5,9.3944]
["bitfinex","ETHUSD",1725411840462,4.2803,2336.3,2332.6,9.3944]
["bitfinex","ETHUSD",1725411840702,0.38926702,2336.2,2333.8,4.28484]
["bitfinex","ETHUSD",1725411840863,9.8665,2336.0,2331.4,9.3944]
["bitfinex","ETHUSD",1725411841063,4.2814,2335.7,2331.4,9.3944]
["bitfinex","ETHUSD",1725411841303,4.28332,2334.7,2331.4,9.3944]
["bitfinex","ETHUSD",1725411841510,4.28438,2334.1,2331.4,9.3944]
["bitfinex","ETHUSD",1725411841801,4.28113,2335.9,2331.5,0.1]
["bitfinex","ETHUSD",1725411841999,2.16029775,2337.8,2331.5,0.1]
["bitfinex","ETHUSD",1725411842000,4.27922,2336.9,2334.6,4.28338]
["bitfinex","ETHUSD",1725411842206,9.4681,2338.6,2333.9,4.28465]
["bitfinex","ETHUSD",1725411842207,4.27936,2336.8,2335.3,4.28192]
["bitfinex","ETHUSD",1725411842440,4.27957,2336.7,2334.6,4.28323]
["bitfinex","ETHUSD",1725411842619,4.27957,2336.7,2334.7,4.2832]
["bitfinex","ETHUSD",1725411842620,4.28064,2336.1,2334.7,4.2832]
["bitfinex","ETHUSD",1725411842820,4.28043,2336.3,2334.6,4.28337]
["bitfinex","ETHUSD",1725411842995,4.27557,2338.9,2335.6,10.49954694]
["bitfinex","ETHUSD",1725411843191,4.277,2338.1,2336.4,4.28003]
["bitfinex","ETHUSD",1725411843395,0.48221204,2338.9,2335.8,9.0882]
["bitfinex","ETHUSD",1725411843632,4.27693,2338.2,2335.9,3.0]
["bitfinex","ETHUSD",1725411843806,0.48221204,2339.4,2337.0,4.27892]
["bitfinex","ETHUSD",1725411844012,0.48221204,2339.4,2335.9,3.0]
["bitfinex","ETHUSD",1725411844013,4.27521,2339.1,2337.7,4.27766]
["bitfinex","ETHUSD",1725411844227,2.10391353,2341.7,2339.4,0.48221204]
["bitfinex","ETHUSD",1725411844394,4.27484,2339.3,2337.1,3.55]
["bitfinex","ETHUSD",1725411844593,4.27554,2338.9,2337.1,0.55]
["bitfinex","ETHUSD",1725411844797,4.2767,2338.3,2335.6,9.7076]
["bitfinex","ETHUSD",1725411845017,4.2767,2338.3,2333.9,4.28458]
["bitfinex","ETHUSD",1725411845018,0.1,2337.2,2333.2,9.7076]
["bitfinex","ETHUSD",1725411845370,4.28162,2335.6,2332.2,1.718635]
["bitfinex","ETHUSD",1725411845654,0.96911123,2335.5,2331.9,9.7076]
["bitfinex","ETHUSD",1725411845866,9.3741,2334.9,2330.7,2.11801111]
["bitfinex","ETHUSD",1725411846043,9.3741,2334.9,2331.9,4.28849836]
["bitfinex","ETHUSD",1725411846044,8.57632,2332.0,2331.9,4.28849836]
["bitfinex","ETHUSD",1725411846218,4.28816,2332.0,2331.9,4.28849836]
["bitfinex","ETHUSD",1725411846563,4.28064,2336.1,2331.9,4.28849836]
["bitfinex","ETHUSD",1725411846776,4.28139,2335.7,2333.9,9.1084]
["bitfinex","ETHUSD",1725411846919,4.279,2337.0,2334.7,4.28313]
["bitfinex","ETHUSD",1725411847261,4.27751,2337.9,2336.3,4.28027]
["bitfinex","ETHUSD",1725411847477,0.55102061,2338.9,2335.6,9.8087]
["bitfinex","ETHUSD",1725411847615,0.55102061,2337.8,2335.6,9.8087]
["bitfinex","ETHUSD",1725411847969,4.27543,2339.0,2335.7,3.0]
["bitfinex","ETHUSD",1725411848122,4.27665,2338.3,2335.9,6.21806694]
["bitfinex","ETHUSD",1725411848322,0.52266682,2338.2,2336.3,4.28027]
["bitfinex","ETHUSD",1725411848656,0.49760177,2339.3,2336.5,9.8029]
["bitfinex","ETHUSD",1725411848856,4.27379,2339.9,2336.6,0.55]
["bitfinex","ETHUSD",1725411849077,4.27256,2340.6,2336.6,3.55]
["bitfinex","ETHUSD",1725411849078,4.27628,2338.5,2336.6,3.55]
["bitfinex","ETHUSD",1725411849353,4.27186,2340.9,2336.7,4.27948]
["bitfinex","ETHUSD",1725411849516,2.19586485,2341.9,2336.7,4.27948]
["bitfinex","ETHUSD",1725411849517,4.27392,2339.8,2336.8,3.0]
["bitfinex","ETHUSD",1725411849716,4.27496,2339.3,2337.8,4.27748]
["bitfinex","ETHUSD",1725411850017,4.27444,2339.5,2337.9,9.21806694]
["bitfinex","ETHUSD",1725411850158,32.978362,2339.4,2335.9,0.5144237]
["bitfinex","ETHUSD",1725411850496,2.10953259,2337.5,2333.4,9.2367]
["bitfinex","ETHUSD",1725411850696,8.57118,2333.4,2333.3,1.718491]
["bitfinex","ETHUSD",1725411850895,33.97148513,2333.4,2331.6,2.11502584]
["bitfinex","ETHUSD",1725411851218,4.28485,2333.9,2333.3,4.28592522]
["bitfinex","ETHUSD",1725411851370,4.2862,2333.1,2331.6,2.11502584]
["bitfinex","ETHUSD",1725411851576,4.28373,2334.5,2332.5,10.50526694]
["bitfinex","ETHUSD",1725411851895,9.7762,2337.8,2333.3,6.21806694]
["bitfinex","ETHUSD",1725411852109,3.0,2337.7,2333.3,6.21806694]
["bitfinex","ETHUSD",1725411852290,4.28163,2335.6,2332.6,9.2367]
["bitfinex","ETHUSD",1725411852603,0.1,2337.1,2332.6,9.2367]
["bitfinex","ETHUSD",1725411852604,4.28487,2333.8,2332.6,9.2367]
["bitfinex","ETHUSD",1725411852762,4.28307,2334.8,2332.6,9.2367]
["bitfinex","ETHUSD",1725411853107,4.28281,2335.0,2332.5,2.11212815]
["bitfinex","ETHUSD",1725411853265,4.28183,2335.5,2331.0,2.12427625]
["bitfinex","ETHUSD",1725411853266,2.08274104,2332.4,2331.0,2.12427625]
["bitfinex","ETHUSD",1725411853457,0.4208,2334.3,2331.0,2.12427625]
["bitfinex","ETHUSD",1725411853659,3.23173642,2333.4,2330.9,4.29032]
["bitfinex","ETHUSD",1725411853856,33.47333858,2333.3,2330.9,4.29032]
["bitfinex","ETHUSD",1725411854167,1.720578,2335.4,2332.1,6.21806694]
["bitfinex","ETHUSD",1725411854497,0.4208,2335.2,2331.0,9.8882]
["bitfinex","ETHUSD",1725411854694,0.4208,2334.2,2331.0,9.8882]
["bitfinex","ETHUSD",1725411854905,33.36442328,2334.1,2330.9,4.29032]
["bitfinex","ETHUSD",1725411855057,33.36442328,2334.1,2328.8,2.10890798]
["bitfinex","ETHUSD",1725411855058,4.29196,2330.0,2328.9,6.21806694]
["bitfinex","ETHUSD",1725411855258,0.1,2333.7,2329.0,0.08584839]
["bitfinex","ETHUSD",1725411855458,10.50299694,2333.8,2329.1,4.29346]
["bitfinex","ETHUSD",1725411855459,0.48200222,2332.2,2329.1,4.29346]
["bitfinex","ETHUSD",1725411855701,4.28897,2331.6,2329.0,0.08583572]
["bitfinex","ETHUSD",1725411855859,4.29046,2330.8,2328.9,2.10577951]
["bitfinex","ETHUSD",1725411856058,0.49403732,2331.5,2329.0,0.0858624]
["bitfinex","ETHUSD",1725411856257,4.29073,2330.7,2328.9,2.10577951]
["bitfinex","ETHUSD",1725411856607,2.84213821,2327.0,2324.3,2.16705336]
["bitfinex","ETHUSD",1725411856775,4.30209,2324.5,2322.5,2.12455354]
["bitfinex","ETHUSD",1725411856978,9.0966,2324.6,2321.3,2.15473135]
["bitfinex","ETHUSD",1725411857298,4.3045,2323.2,2320.0,2.14958714]
["bitfinex","ETHUSD",1725411857565,0.39175177,2325.3,2316.7,4.25044706]
["bitfinex","ETHUSD",1725411857566,4.308,2321.3,2319.3,2.17199432]
["bitfinex","ETHUSD",1725411857764,3.79720363,2319.4,2318.8,2.16768199]
["bitfinex","ETHUSD",1725411857915,4.30606,2322.4,2319.5,2.12440985]
["bitfinex","ETHUSD",1725411858115,4.30469,2323.1,2319.5,2.12440985]
["bitfinex","ETHUSD",1725411858337,0.1,2322.8,2319.3,2.17199432]
["bitfinex","ETHUSD",1725411858544,8.62068,2320.0,2319.9,4.31063]
["bitfinex","ETHUSD",1725411858724,4.31034,2320.0,2319.9,2.03263]
["bitfinex","ETHUSD",1725411858924,4.30892,2320.8,2319.5,2.16768399]
["bitfinex","ETHUSD",1725411859170,4.3072,2321.7,2319.6,2.1880484]
["bitfinex","ETHUSD",1725411859318,8.92722632,2324.2,2319.7,2.24431079]
["bitfinex","ETHUSD",1725411859515,2.1856172,2322.3,2319.6,2.1880484]
["bitfinex","ETHUSD",1725411859753,4.30974,2320.4,2319.5,0.03007381]
["bitfinex","ETHUSD",1725411859918,6.58,2323.7,2319.5,2.16768399]
["bitfinex","ETHUSD",1725411859919,3.925309,2320.3,2319.5,2.16768399]
["bitfinex","ETHUSD",1725411860113,0.60411732,2320.9,2319.3,2.18701576]
["bitfinex","ETHUSD",1725411860428,0.1,2325.8,2319.3,2.18701576]
["bitfinex","ETHUSD",1725411860429,4.30153,2324.8,2321.6,0.01505786]
["bitfinex","ETHUSD",1725411860628,4.30159,2324.8,2321.7,9.0688]
["bitfinex","ETHUSD",1725411860840,4.29647,2327.5,2324.5,9.0688]
["bitfinex","ETHUSD",1725411861028,4.29496,2328.4,2324.6,2.14490552]
["bitfinex","ETHUSD",1725411861250,4.297,2327.3,2325.6,6.21806694]
["bitfinex","ETHUSD",1725411861444,24.137,2330.0,2324.5,9.0688]
["bitfinex","ETHUSD",1725411861445,4.29738,2327.0,2324.5,9.0688]
["bitfinex","ETHUSD",1725411861651,2.26422131,2329.6,2324.5,9.0688]
["bitfinex","ETHUSD",1725411861652,4.2976,2326.9,2325.2,4.30064]
["bitfinex","ETHUSD",1725411861952,4.29568,2328.0,2325.3,0.55]
["bitfinex","ETHUSD",1725411862163,4.29534,2328.1,2328.0,1.61507577]
["bitfinex","ETHUSD",1725411862330,30.683573,2328.1,2328.0,5.77e-06]
["bitfinex","ETHUSD",1725411862536,30.683573,2328.1,2324.1,6.21806694]
["bitfinex","ETHUSD",1725411862537,0.1,2327.1,2323.4,2.19870603]
["bitfinex","ETHUSD",1725411862777,15.44686694,2328.8,2325.0,1.56e-06]
["bitfinex","ETHUSD",1725411862778,8.60178,2325.1,2325.0,1.56e-06]
["bitfinex","ETHUSD",1725411862984,4.29799,2326.7,2325.0,1.56e-06]
["bitfinex","ETHUSD",1725411863140,4.30089,2325.1,2325.0,1.56e-06]
["bitfinex","ETHUSD",1725411863338,4.30351,2323.7,2321.7,2.17799881]
["bitfinex","ETHUSD",1725411863588,4.30548,2322.7,2321.6,0.01505786]
["bitfinex","ETHUSD",1725411863878,6.88119,2322.6,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864083,0.68274976,2323.0,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864084,8.61436,2321.7,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864375,5.22126,2321.7,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864583,9.8095,2324.5,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864736,2.19103152,2326.0,2321.6,7.86e-06]
["bitfinex","ETHUSD",1725411864737,4.30074,2325.2,2322.1,10.52445694]
["bitfinex","ETHUSD",1725411864936,9.8988,2325.0,2321.7,0.58973609]
["bitfinex","ETHUSD",1725411865182,4.30231,2324.4,2321.7,4.30717]
["bitfinex","ETHUSD",1725411865477,4.29791,2326.8,2324.0,4.3029]
["bitfinex","ETHUSD",1725411865689,2.11251249,2329.2,2322.9,15.58266694]
["bitfinex","ETHUSD",1725411865690,4.29833,2326.5,2323.8,6.21806694]
["bitfinex","ETHUSD",1725411865838,1.728376,2326.8,2325.7,4.29972]
["bitfinex","ETHUSD",1725411866185,4.29319,2329.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725411866186,4.29327,2329.3,2327.0,4.29737]
["bitfinex","ETHUSD",1725411866480,4.29327,2329.3,2325.8,3.0]
["bitfinex","ETHUSD",1725411866481,0.1,2329.5,2324.9,9.9654]
["bitfinex","ETHUSD",1725411866793,4.29582,2327.9,2325.0,3.0]
["bitfinex","ETHUSD",1725411867025,11.40260371,2327.3,2323.5,9.9654]
["bitfinex","ETHUSD",1725411867139,11.40260371,2327.3,2320.7,0.1]
["bitfinex","ETHUSD",1725411867140,4.29853,2326.4,2322.6,9.9654]
["bitfinex","ETHUSD",1725411867337,4.30087,2325.2,2322.6,9.9654]
["bitfinex","ETHUSD",1725411867545,4.30087,2325.2,2321.3,0.1]
["bitfinex","ETHUSD",1725411867546,13.75266917,2325.1,2321.5,14.27294]
["bitfinex","ETHUSD",1725411867776,4.30053,2325.3,2321.5,16.18346694]
["bitfinex","ETHUSD",1725411867949,0.42579056,2326.2,2322.4,4.30587]
["bitfinex","ETHUSD",1725411868151,9.2315,2326.5,2321.5,9.9654]
["bitfinex","ETHUSD",1725411868152,4.30267,2324.2,2321.5,9.9654]
["bitfinex","ETHUSD",1725411868465,4.29948,2325.9,2323.4,4.30398]
["bitfinex","ETHUSD",1725411868673,4.29851,2326.4,2324.1,9.0444]
["bitfinex","ETHUSD",1725411868876,4.29854,2326.4,2324.5,4.30189]
["bitfinex","ETHUSD",1725411869040,13.84852535,2326.3,2322.2,9.0444]
["bitfinex","ETHUSD",1725411869384,4.30101,2325.1,2322.6,6.21806694]
["bitfinex","ETHUSD",1725411869585,4.30101,2325.1,2322.2,9.0444]
["bitfinex","ETHUSD",1725411869586,4.30107,2325.0,2322.2,9.0444]
["bitfinex","ETHUSD",1725411869881,0.47307207,2324.9,2321.2,2.14675594]
["bitfinex","ETHUSD",1725411870116,0.47307207,2324.9,2322.2,2.05844723]
["bitfinex","ETHUSD",1725411870117,14.37663113,2324.9,2322.2,2.05844723]
["bitfinex","ETHUSD",1725411870234,14.37663113,2324.9,2321.2,3.64e-06]
["bitfinex","ETHUSD",1725411870235,8.61586,2321.3,2321.2,3.64e-06]
["bitfinex","ETHUSD",1725411870434,26.199699,2321.3,2321.2,3.64e-06]
["bitfinex","ETHUSD",1725411870686,2.13771238,2323.5,2319.5,4.31124]
["bitfinex","ETHUSD",1725411870893,0.56592297,2322.1,2319.2,0.00486278]
["bitfinex","ETHUSD",1725411871179,0.64192256,2322.9,2320.7,4.30901]
["bitfinex","ETHUSD",1725411871390,0.68762331,2323.9,2320.5,2.16301447]
["bitfinex","ETHUSD",1725411871556,2.15672029,2323.2,2318.6,9.0444]
["bitfinex","ETHUSD",1725411871882,24.137,2322.2,2318.5,6.21806694]
["bitfinex","ETHUSD",1725411872041,0.64361199,2322.7,2319.6,4.31107]
["bitfinex","ETHUSD",1725411872237,0.172777,2324.6,2320.4,6.21806694]
["bitfinex","ETHUSD",1725411872496,0.172777,2324.6,2320.5,9.0444]
["bitfinex","ETHUSD",1725411872640,23.8436536,2324.0,2319.4,9.3022]
["bitfinex","ETHUSD",1725411872836,10.02921572,2324.0,2319.4,9.3022]
["bitfinex","ETHUSD",1725411873041,0.53852888,2323.9,2319.4,9.3022]
["bitfinex","ETHUSD",1725411873282,0.172777,2324.6,2320.2,9.3022]
["bitfinex","ETHUSD",1725411873489,0.172777,2324.6,2321.6,6.21806694]
["bitfinex","ETHUSD",1725411873647,0.46301926,2324.7,2320.8,9.9444]
["bitfinex","ETHUSD",1725411873841,8.36341903,2327.6,2322.4,9.9444]
["bitfinex","ETHUSD",1725411874197,0.44562904,2327.6,2322.6,4.30549]
["bitfinex","ETHUSD",1725411874353,0.60628485,2327.5,2322.7,3.0]
["bitfinex","ETHUSD",1725411874541,2.33499285,2327.5,2323.7,4.3034]
["bitfinex","ETHUSD",1725411874742,0.42113601,2327.4,2323.8,3.0]
["bitfinex","ETHUSD",1725411874981,0.75274105,2327.5,2324.2,4.30247]
["bitfinex","ETHUSD",1725411875188,13.69704501,2327.4,2324.3,3.0]
["bitfinex","ETHUSD",1725411875360,0.75274105,2327.5,2324.8,4.30141]
["bitfinex","ETHUSD",1725411875693,0.75274105,2327.5,2323.4,9.2361]
["bitfinex","ETHUSD",1725411875694,0.75274105,2327.5,2324.9,3.0]
["bitfinex","ETHUSD",1725411875877,0.75274105,2327.5,2325.0,9.2125]
["bitfinex","ETHUSD",1725411876198,0.46000817,2327.4,2325.1,3.55]
["bitfinex","ETHUSD",1725411876405,0.46000817,2329.3,2324.3,0.55]
["bitfinex","ETHUSD",1725411876554,0.44527226,2329.7,2324.3,0.55]
["bitfinex","ETHUSD",1725411876555,0.44527226,2329.7,2326.0,6.21806694]
["bitfinex","ETHUSD",1725411876754,9.0879,2330.5,2326.7,4.29791]
["bitfinex","ETHUSD",1725411876991,9.0879,2330.5,2326.8,0.55]
["bitfinex","ETHUSD",1725411877152,14.12538164,2330.4,2326.8,0.55]
["bitfinex","ETHUSD",1725411877353,0.40419511,2330.4,2326.8,0.55]
["bitfinex","ETHUSD",1725411877754,9.0879,2330.5,2327.6,4.29623]
["bitfinex","ETHUSD",1725411878105,9.0879,2330.5,2327.3,4.29677]
["bitfinex","ETHUSD",1725411878106,0.46462405,2330.4,2327.8,9.1347]
["bitfinex","ETHUSD",1725411878251,0.41015045,2331.3,2327.9,3.55]
["bitfinex","ETHUSD",1725411878599,24.137,2331.6,2328.0,4.29547]
["bitfinex","ETHUSD",1725411878762,0.41015045,2331.5,2328.1,3.55]
["bitfinex","ETHUSD",1725411878968,9.0492,2331.7,2329.0,4.29367]
["bitfinex","ETHUSD",1725411879162,0.41015045,2332.0,2329.1,3.0]
["bitfinex","ETHUSD",1725411879367,24.137,2332.2,2328.2,0.55]
["bitfinex","ETHUSD",1725411879368,0.41015045,2332.4,2329.2,0.55]
["bitfinex","ETHUSD",1725411879595,0.44565212,2333.7,2329.7,4.29234]
["bitfinex","ETHUSD",1725411879761,9.373,2334.0,2329.8,3.55]
["bitfinex","ETHUSD",1725411879967,0.53932453,2333.9,2329.3,9.8299]
["bitfinex","ETHUSD",1725411880203,6.21806694,2333.7,2329.3,9.8299]
["bitfinex","ETHUSD",1725411880400,0.4208,2333.5,2328.0,9.9132]
["bitfinex","ETHUSD",1725411880619,6.21806694,2332.1,2328.0,9.9132]
["bitfinex","ETHUSD",1725411880837,6.21806694,2332.1,2327.1,6.21806694]
["bitfinex","ETHUSD",1725411880838,9.2503,2331.1,2326.8,9.9132]
["bitfinex","ETHUSD",1725411881137,2.10254432,2330.9,2326.8,9.1138]
["bitfinex","ETHUSD",1725411881317,0.4208,2330.7,2325.8,6.21806694]
["bitfinex","ETHUSD",1725411881523,9.2503,2330.0,2324.2,6.21806694]
["bitfinex","ETHUSD",1725411881743,8.32575296,2329.4,2324.2,10.52057694]
["bitfinex","ETHUSD",1725411881887,9.2503,2328.9,2324.2,7.94304494]
["bitfinex","ETHUSD",1725411882091,3.51492912,2328.8,2324.2,7.94304494]
["bitfinex","ETHUSD",1725411882323,2.16298011,2328.7,2324.2,6.21806694]
["bitfinex","ETHUSD",1725411882540,3.0,2328.8,2323.4,6.21806694]
["bitfinex","ETHUSD",1725411882745,2.18688318,2327.3,2322.1,4.3064]
["bitfinex","ETHUSD",1725411883036,2.18688318,2327.3,2320.9,4.40851]
["bitfinex","ETHUSD",1725411883037,6.21806694,2325.8,2321.1,2.13058813]
["bitfinex","ETHUSD",1725411883205,0.67393141,2325.7,2321.1,2.13058813]
["bitfinex","ETHUSD",1725411883528,9.2183,2327.5,2324.2,4.30246]
["bitfinex","ETHUSD",1725411883729,9.2183,2327.5,2323.5,6.21806694]
["bitfinex","ETHUSD",1725411884042,9.2183,2328.9,2324.3,6.21806694]
["bitfinex","ETHUSD",1725411884195,9.2183,2328.9,2325.4,9.0823]
["bitfinex","ETHUSD",1725411884546,0.47743059,2328.8,2325.4,9.0823]
["bitfinex","ETHUSD",1725411884842,9.2183,2328.9,2325.5,3.0]
["bitfinex","ETHUSD",1725411884995,6.21806694,2328.7,2325.5,3.0]
["bitfinex","ETHUSD",1725411885328,6.21806694,2328.7,2324.2,9.0823]
["bitfinex","ETHUSD",1725411885329,14.28992265,2328.6,2324.2,9.0823]
["bitfinex","ETHUSD",1725411885540,2.10792531,2327.7,2323.3,9.0823]
["bitfinex","ETHUSD",1725411885835,2.15113825,2327.5,2323.3,9.0823]
["bitfinex","ETHUSD",1725411885994,2.18688318,2327.3,2323.3,9.0823]
["bitfinex","ETHUSD",1725411886194,0.47494169,2327.4,2323.9,4.3031]
["bitfinex","ETHUSD",1725411886538,9.2183,2327.8,2323.5,6.7071524]
["bitfinex","ETHUSD",1725411886702,9.0421,2328.6,2323.5,6.21806694]
["bitfinex","ETHUSD",1725411886891,9.0421,2328.6,2324.3,6.21806694]
["bitfinex","ETHUSD",1725411887089,24.137,2329.4,2322.9,0.1]
["bitfinex","ETHUSD",1725411887090,0.53907196,2329.1,2325.5,4.30011]
["bitfinex","ETHUSD",1725411887331,11.5669682,2329.6,2326.0,9.4638]
["bitfinex","ETHUSD",1725411887534,9.4436,2329.6,2326.0,9.4638]
["bitfinex","ETHUSD",1725411887766,9.4436,2331.1,2326.7,4.2979]
["bitfinex","ETHUSD",1725411887935,9.4436,2331.1,2326.1,3.0]
["bitfinex","ETHUSD",1725411887936,9.4436,2331.1,2326.8,3.0]
["bitfinex","ETHUSD",1725411888269,9.4436,2331.1,2327.5,9.4638]
["bitfinex","ETHUSD",1725411888427,2.19062464,2330.8,2327.6,3.55]
["bitfinex","ETHUSD",1725411888626,0.4208,2330.9,2327.6,3.55]
["bitfinex","ETHUSD",1725411888627,13.74118592,2330.7,2327.6,3.55]
["bitfinex","ETHUSD",1725411888935,33.5806,2331.1,2327.6,0.55]
["bitfinex","ETHUSD",1725411889141,13.74118592,2331.0,2327.6,0.55]
["bitfinex","ETHUSD",1725411889472,2.16001536,2330.2,2326.4,9.5021]
["bitfinex","ETHUSD",1725411889624,10.77343221,2330.1,2325.3,9.6489]
["bitfinex","ETHUSD",1725411889828,2.55279584,2329.9,2325.3,9.6489]
["bitfinex","ETHUSD",1725411890062,0.46246025,2329.8,2325.3,9.6489]
["bitfinex","ETHUSD",1725411890234,6.21806694,2328.0,2324.3,9.8441]
["bitfinex","ETHUSD",1725411890439,22.530209,2327.9,2323.3,9.8441]
["bitfinex","ETHUSD",1725411890638,9.2543,2327.9,2323.3,9.8441]
["bitfinex","ETHUSD",1725411891157,9.2543,2327.9,2324.1,6.21806694]
["bitfinex","ETHUSD",1725411891324,9.2543,2327.9,2323.3,9.8441]
["bitfinex","ETHUSD",1725411891325,9.2543,2327.9,2323.3,16.06216694]
["bitfinex","ETHUSD",1725411891526,0.44151125,2327.8,2323.3,9.8441]
["bitfinex","ETHUSD",1725411891840,0.44151125,2327.8,2322.5,6.21806694]
["bitfinex","ETHUSD",1725411891841,6.21806694,2327.2,2322.8,0.55272753]
["bitfinex","ETHUSD",1725411892039,0.4208,2326.3,2322.3,9.9684]
["bitfinex","ETHUSD",1725411892247,6.21806694,2325.6,2321.3,2.14902249]
["bitfinex","ETHUSD",1725411892562,2.19295072,2326.5,2320.1,6.21806694]
["bitfinex","ETHUSD",1725411892563,0.4208,2324.5,2320.5,2.13666165]
["bitfinex","ETHUSD",1725411892729,2.14627757,2324.5,2320.4,2.13696432]
["bitfinex","ETHUSD",1725411892930,2.17580318,2324.3,2320.2,2.19846626]
["bitfinex","ETHUSD",1725411893133,2.17580318,2324.3,2318.4,1.729293]
["bitfinex","ETHUSD",1725411893134,0.4208,2323.7,2318.9,2.14653297]
["bitfinex","ETHUSD",1725411893328,9.3996,2323.5,2318.9,2.14653297]
["bitfinex","ETHUSD",1725411893544,9.3996,2323.5,2318.8,9.7871]
["bitfinex","ETHUSD",1725411893545,6.21806694,2323.0,2319.1,2.11081843]
["bitfinex","ETHUSD",1725411893836,3.56117037,2322.9,2318.9,2.14653297]
["bitfinex","ETHUSD",1725411894162,3.56117037,2322.9,2318.3,2.18627975]
["bitfinex","ETHUSD",1725411894163,2.15799524,2322.6,2318.3,2.18627975]
["bitfinex","ETHUSD",1725411894471,2.15799524,2322.6,2317.5,4.81480529]
["bitfinex","ETHUSD",1725411894472,2.26436482,2321.4,2317.5,4.81480529]
["bitfinex","ETHUSD",1725411894771,6.21806694,2318.9,2317.5,4.81480529]
["bitfinex","ETHUSD",1725411894979,0.59014768,2318.8,2315.4,4.70299587]
["bitfinex","ETHUSD",1725411895216,6.21806694,2319.7,2315.5,9.88216491]
["bitfinex","ETHUSD",1725411895410,21.82253503,2324.9,2315.7,2.16416685]
["bitfinex","ETHUSD",1725411895411,2.11316852,2320.6,2315.7,2.16416685]
["bitfinex","ETHUSD",1725411895569,2.11316852,2320.6,2315.4,4.70299587]
["bitfinex","ETHUSD",1725411895570,2.19224495,2318.0,2315.5,2.10693622]
["bitfinex","ETHUSD",1725411895906,2.19238639,2321.8,2315.7,2.10509339]
["bitfinex","ETHUSD",1725411896067,6.21806694,2319.9,2315.5,0.52389086]
["bitfinex","ETHUSD",1725411896264,0.1,2322.0,2315.4,3.19411509]
["bitfinex","ETHUSD",1725411896265,0.43849516,2320.8,2316.8,9.3282]
["bitfinex","ETHUSD",1725411896514,2.15023443,2322.6,2317.4,9.3282]
["bitfinex","ETHUSD",1725411896668,2.1658894,2324.9,2318.2,9.3282]
["bitfinex","ETHUSD",1725411896869,24.137,2324.5,2319.7,9.3282]
["bitfinex","ETHUSD",1725411897070,24.137,2324.5,2320.0,9.3282]
["bitfinex","ETHUSD",1725411897293,24.137,2324.5,2320.1,4.31008]
["bitfinex","ETHUSD",1725411897509,6.21806694,2323.1,2320.2,3.0]
["bitfinex","ETHUSD",1725411897717,20.45798239,2323.0,2319.1,3.0]
["bitfinex","ETHUSD",1725411897870,24.137,2322.4,2319.1,3.0]
["bitfinex","ETHUSD",1725411898217,9.1706,2325.1,2321.0,9.0923]
["bitfinex","ETHUSD",1725411898372,15.87815894,2325.0,2321.1,3.55]
["bitfinex","ETHUSD",1725411898570,2.15993962,2324.1,2319.6,9.0923]
["bitfinex","ETHUSD",1725411898912,24.137,2323.7,2320.7,9.0923]
["bitfinex","ETHUSD",1725411899116,9.1706,2325.7,2321.2,9.0923]
["bitfinex","ETHUSD",1725411899285,9.1706,2326.7,2322.6,9.0923]
["bitfinex","ETHUSD",1725411899612,6.21806694,2326.1,2322.7,3.55]
["bitfinex","ETHUSD",1725411899811,24.137,2325.9,2322.7,3.55]
["bitfinex","ETHUSD",1725411899968,9.660092,2325.8,2322.7,3.55]
["bitfinex","ETHUSD",1725411900171,2.15457883,2325.7,2322.7,3.55]
["bitfinex","ETHUSD",1725411900414,10.15296334,2325.6,2322.7,3.55]
["bitfinex","ETHUSD",1725411900602,9.660092,2325.5,2322.7,3.55]
["bitfinex","ETHUSD",1725411900876,23.11139668,2326.0,2322.8,9.0923]
["bitfinex","ETHUSD",1725411901216,50.5,2325.9,2322.8,9.0923]
["bitfinex","ETHUSD",1725411901428,50.5,2325.9,2322.9,0.55]
["bitfinex","ETHUSD",1725411901724,11.36129423,2325.8,2320.3,9.7567]
["bitfinex","ETHUSD",1725411901886,9.9689,2324.2,2320.4,0.08617359]
["bitfinex","ETHUSD",1725411902086,24.137,2324.3,2320.6,6.21806694]
["bitfinex","ETHUSD",1725411902597,24.137,2324.3,2319.1,9.7567]
["bitfinex","ETHUSD",1725411902598,2.12357406,2323.4,2319.1,9.7567]
["bitfinex","ETHUSD",1725411902841,0.53053441,2323.3,2320.1,9.5819]
["bitfinex","ETHUSD",1725411903043,9.8477,2326.3,2321.0,9.5819]
["bitfinex","ETHUSD",1725411903343,6.21806694,2325.5,2321.0,9.5819]
["bitfinex","ETHUSD",1725411903654,0.58853493,2325.9,2321.8,6.21806694]
["bitfinex","ETHUSD",1725411903806,24.137,2326.4,2323.1,4.30449]
["bitfinex","ETHUSD",1725411904129,2.13917133,2328.3,2324.2,6.21806694]
["bitfinex","ETHUSD",1725411904330,9.3801,2328.8,2324.5,4.30193]
["bitfinex","ETHUSD",1725411904533,9.3801,2328.8,2325.0,6.21806694]
["bitfinex","ETHUSD",1725411904733,2.11828482,2331.3,2326.8,6.21806694]
["bitfinex","ETHUSD",1725411904906,33.5946,2331.4,2326.8,6.21806694]
["bitfinex","ETHUSD",1725411905104,24.137,2331.4,2327.6,6.21806694]
["bitfinex","ETHUSD",1725411905352,24.137,2331.4,2329.0,9.4584]
["bitfinex","ETHUSD",1725411905514,0.53312064,2331.9,2329.0,9.4584]
["bitfinex","ETHUSD",1725411905853,24.137,2333.1,2329.2,6.21806694]
["bitfinex","ETHUSD",1725411906007,0.43957056,2332.8,2329.3,3.55]
["bitfinex","ETHUSD",1725411906342,24.137,2333.1,2327.9,9.8783]
["bitfinex","ETHUSD",1725411906343,2.18934074,2332.3,2327.9,9.8783]
["bitfinex","ETHUSD",1725411906541,2.12192454,2332.1,2328.0,0.55]
["bitfinex","ETHUSD",1725411906745,2.18588299,2331.9,2328.0,0.55]
["bitfinex","ETHUSD",1725411907058,0.92586497,2332.0,2328.0,0.55]
["bitfinex","ETHUSD",1725411907059,24.137,2331.6,2328.0,0.55]
["bitfinex","ETHUSD",1725411907344,9.7649,2330.8,2325.3,9.4247]
["bitfinex","ETHUSD",1725411907552,0.55,2328.0,2325.3,9.4247]
["bitfinex","ETHUSD",1725411907840,0.41908871,2328.7,2325.3,9.4247]
["bitfinex","ETHUSD",1725411908051,24.137,2329.3,2325.3,9.4247]
["bitfinex","ETHUSD",1725411908203,2.19870819,2329.1,2325.3,9.4247]
["bitfinex","ETHUSD",1725411908401,2.10204557,2328.9,2324.0,9.4247]
["bitfinex","ETHUSD",1725411908650,2.6012728,2328.7,2324.0,9.4247]
["bitfinex","ETHUSD",1725411908866,24.137,2327.5,2324.0,9.4247]
["bitfinex","ETHUSD",1725411909152,5.18307526,2328.6,2324.3,6.21806694]
["bitfinex","ETHUSD",1725411909304,0.57779814,2328.3,2324.3,6.21806694]
["bitfinex","ETHUSD",1725411909648,0.41908871,2329.2,2324.3,6.21806694]
["bitfinex","ETHUSD",1725411909649,0.4208,2329.4,2325.3,9.5759]
["bitfinex","ETHUSD",1725411909949,8.1015,2331.6,2324.5,4.30185]
["bitfinex","ETHUSD",1725411909950,24.137,2330.4,2326.9,4.29748]
["bitfinex","ETHUSD",1725411910109,24.137,2330.4,2326.1,13.87487]
["bitfinex","ETHUSD",1725411910110,0.08590064,2330.3,2326.1,13.87487]
["bitfinex","ETHUSD",1725411910451,0.08590064,2330.3,2327.1,6.21806694]
["bitfinex","ETHUSD",1725411910651,0.08590064,2330.3,2327.2,3.55]
["bitfinex","ETHUSD",1725411910806,0.08590064,2330.5,2327.2,0.55]
["bitfinex","ETHUSD",1725411911010,0.08590064,2330.5,2328.1,4.29518]
["bitfinex","ETHUSD",1725411911206,0.08590064,2330.5,2328.2,9.5759]
["bitfinex","ETHUSD",1725411911509,0.08590064,2330.4,2328.7,6.21806694]
["bitfinex","ETHUSD",1725411911716,0.44468711,2332.2,2329.6,4.29254]
["bitfinex","ETHUSD",1725411911917,0.44468711,2332.2,2330.9,4.29016]
["bitfinex","ETHUSD",1725411912116,0.08590064,2333.5,2331.0,3.08575649]
["bitfinex","ETHUSD",1725411912306,0.08590064,2333.5,2331.1,0.08576827]
["bitfinex","ETHUSD",1725411912506,0.08590064,2333.5,2331.2,0.55]
["bitfinex","ETHUSD",1725411912734,0.47804292,2333.9,2331.2,0.55]
["bitfinex","ETHUSD",1725411912735,6.21806694,2333.1,2331.2,0.55]
["bitfinex","ETHUSD",1725411912936,6.21806694,2332.3,2327.6,9.0569]
["bitfinex","ETHUSD",1725411913211,9.6338,2333.3,2328.1,4.29533]
["bitfinex","ETHUSD",1725411913212,0.62159874,2332.2,2328.1,4.29533]
["bitfinex","ETHUSD",1725411913410,0.62159874,2332.2,2328.2,0.08584221]
["bitfinex","ETHUSD",1725411913656,0.62159874,2332.2,2327.9,6.21806694]
["bitfinex","ETHUSD",1725411913838,0.62159874,2332.2,2328.0,0.08588856]
["bitfinex","ETHUSD",1725411913839,9.0843,2332.0,2328.0,0.08588856]
["bitfinex","ETHUSD",1725411914061,9.0843,2332.0,2327.6,9.0569]
["bitfinex","ETHUSD",1725411914062,6.21806694,2331.5,2327.6,9.0569]
["bitfinex","ETHUSD",1725411914258,1.13276753,2331.4,2327.7,0.0858837]
["bitfinex","ETHUSD",1725411914561,0.08590064,2331.3,2327.9,6.21806694]
["bitfinex","ETHUSD",1725411914732,0.08590064,2331.3,2327.7,4.38187223]
["bitfinex","ETHUSD",1725411914733,0.08590064,2332.0,2329.5,6.21806694]
["bitfinex","ETHUSD",1725411914939,2.18098483,2333.9,2329.5,6.21806694]
["bitfinex","ETHUSD",1725411915135,0.08590064,2333.8,2330.3,6.21806694]
["bitfinex","ETHUSD",1725411915375,0.08590064,2333.7,2331.5,4.28906]
["bitfinex","ETHUSD",1725411915575,0.49186708,2334.4,2331.6,3.0]
["bitfinex","ETHUSD",1725411915758,0.58201013,2333.6,2330.4,9.9347]
["bitfinex","ETHUSD",1725411916078,2.18873886,2333.4,2330.5,3.0]
["bitfinex","ETHUSD",1725411916287,6.21806694,2333.1,2328.9,9.738]
["bitfinex","ETHUSD",1725411916448,1.13695191,2333.0,2328.9,9.738]
["bitfinex","ETHUSD",1725411916787,6.66101702,2332.9,2328.9,9.738]
["bitfinex","ETHUSD",1725411917085,2.14870439,2330.2,2326.3,9.1804]
["bitfinex","ETHUSD",1725411917295,2.19521512,2329.9,2326.3,9.1804]
["bitfinex","ETHUSD",1725411917435,0.08590064,2329.8,2326.3,9.54285288]
["bitfinex","ETHUSD",1725411917636,2.20781703,2329.7,2326.3,0.36245288]
["bitfinex","ETHUSD",1725411917978,2.20781703,2329.7,2326.2,0.51778984]
["bitfinex","ETHUSD",1725411917979,6.21806694,2327.6,2326.2,0.51778984]
["bitfinex","ETHUSD",1725411918147,9.3438,2329.1,2326.2,0.51778984]
["bitfinex","ETHUSD",1725411918148,0.08590064,2327.5,2326.2,0.51778984]
["bitfinex","ETHUSD",1725411918673,0.08590064,2328.9,2326.3,0.08597742]
["bitfinex","ETHUSD",1725411918890,0.08590064,2330.3,2326.7,9.1142]
["bitfinex","ETHUSD",1725411919100,0.08590064,2330.3,2327.1,6.21806694]
["bitfinex","ETHUSD",1725411919380,0.08590064,2330.2,2327.4,9.1142]
["bitfinex","ETHUSD",1725411919680,0.4692336,2331.2,2327.4,9.1142]
["bitfinex","ETHUSD",1725411919894,2.18677914,2332.5,2327.1,6.47696186]
["bitfinex","ETHUSD",1725411919895,0.08590064,2331.1,2328.0,9.1142]
["bitfinex","ETHUSD",1725411920174,0.08590064,2331.1,2328.3,6.21806694]
["bitfinex","ETHUSD",1725411920362,8.78138276,2332.7,2328.4,3.0]
["bitfinex","ETHUSD",1725411920563,2.10249452,2331.7,2328.3,0.24241322]
["bitfinex","ETHUSD",1725411920862,0.97671087,2331.6,2328.3,0.24241322]
["bitfinex","ETHUSD",1725411921187,1.90195177,2330.2,2328.3,0.24241322]
["bitfinex","ETHUSD",1725411921382,25.11371087,2331.6,2327.9,0.48482644]
["bitfinex","ETHUSD",1725411921383,6.21806694,2329.2,2327.9,0.48482644]
["bitfinex","ETHUSD",1725411921594,6.21806694,2328.4,2325.6,2.15619989]
["bitfinex","ETHUSD",1725411921899,2.18679114,2329.6,2325.6,2.15619989]
["bitfinex","ETHUSD",1725411922057,24.137,2330.0,2326.2,9.3207]
["bitfinex","ETHUSD",1725411922394,6.21806694,2331.6,2327.0,9.3207]
["bitfinex","ETHUSD",1725411922577,6.21806694,2331.6,2327.3,4.29681]
["bitfinex","ETHUSD",1725411922758,0.4208,2331.5,2327.4,0.55213338]
["bitfinex","ETHUSD",1725411922965,0.42106642,2332.2,2327.6,9.3207]
["bitfinex","ETHUSD",1725411922966,0.52002502,2332.1,2327.6,9.3207]
["bitfinex","ETHUSD",1725411923287,6.21806694,2334.0,2328.9,9.3207]
["bitfinex","ETHUSD",1725411923480,2.16804661,2333.0,2329.0,3.55]
["bitfinex","ETHUSD",1725411923680,10.40779144,2333.9,2329.2,9.3207]
["bitfinex","ETHUSD",1725411923859,0.52002502,2333.4,2329.3,3.55]
["bitfinex","ETHUSD",1725411924199,2.16804661,2333.0,2329.3,0.55]
["bitfinex","ETHUSD",1725411924354,2.11988874,2332.2,2329.2,9.3207]
["bitfinex","ETHUSD",1725411924554,0.53256188,2332.1,2329.2,9.3207]
["bitfinex","ETHUSD",1725411924782,2.1420829,2331.6,2328.0,9.6565]
["bitfinex","ETHUSD",1725411924991,2.17753933,2331.4,2328.0,9.6565]
["bitfinex","ETHUSD",1725411925157,2.18100661,2331.2,2328.0,9.6565]
["bitfinex","ETHUSD",1725411925368,9.5868,2332.3,2328.0,9.6565]
["bitfinex","ETHUSD",1725411925369,8.32397025,2330.9,2328.0,9.6565]
["bitfinex","ETHUSD",1725411925549,0.52878521,2330.8,2328.1,0.08591435]
["bitfinex","ETHUSD",1725411925752,0.52878521,2330.8,2325.9,6.41806694]
["bitfinex","ETHUSD",1725411925753,8.74136146,2331.7,2327.6,4.29626]
["bitfinex","ETHUSD",1725411925952,8.74136146,2331.7,2327.2,0.1]
["bitfinex","ETHUSD",1725411925953,6.21806694,2330.8,2326.8,0.46237103]
["bitfinex","ETHUSD",1725411926192,8.40225354,2330.0,2325.2,4.4160719]
["bitfinex","ETHUSD",1725411926401,6.21806694,2329.2,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411926554,6.21806694,2328.4,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411926750,6.21806694,2327.6,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411926949,60.90379918,2327.5,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411927157,2.19565084,2327.3,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411927379,0.09123536,2327.3,2325.2,0.1153719]
["bitfinex","ETHUSD",1725411927596,0.09123536,2327.3,2325.2,0.01490309]
["bitfinex","ETHUSD",1725411927807,0.09123536,2327.3,2325.2,0.0859512]
["bitfinex","ETHUSD",1725411928101,0.4208,2329.4,2325.0,6.21806694]
["bitfinex","ETHUSD",1725411928260,15.23506694,2330.8,2327.3,4.29679]
["bitfinex","ETHUSD",1725411928456,0.08588707,2330.7,2326.1,0.09386069]
["bitfinex","ETHUSD",1725411928805,0.08588707,2330.7,2328.4,4.29478]
["bitfinex","ETHUSD",1725411929008,0.08588707,2330.7,2327.7,9.1301]
["bitfinex","ETHUSD",1725411929009,0.08588707,2331.5,2328.6,9.1301]
["bitfinex","ETHUSD",1725411929166,24.137,2332.4,2328.6,9.1301]
["bitfinex","ETHUSD",1725411929167,0.10727199,2332.1,2329.4,4.29289]
["bitfinex","ETHUSD",1725411929361,0.10727199,2332.1,2328.6,8.58751834]
["bitfinex","ETHUSD",1725411929362,0.10727199,2332.1,2328.6,4.01925472]
["bitfinex","ETHUSD",1725411929560,0.10727199,2332.1,2329.4,4.29291]
["bitfinex","ETHUSD",1725411929793,0.10727199,2332.1,2329.1,6.21806694]
["bitfinex","ETHUSD",1725411930268,0.4208,2333.5,2329.1,6.21806694]
["bitfinex","ETHUSD",1725411930269,0.45812397,2333.1,2329.1,6.21806694]
["bitfinex","ETHUSD",1725411930457,0.10723116,2333.0,2329.1,6.21806694]
["bitfinex","ETHUSD",1725411930660,0.10723116,2333.0,2329.7,4.29238]
["bitfinex","ETHUSD",1725411930877,0.10723116,2333.0,2329.1,6.39027394]
["bitfinex","ETHUSD",1725411931297,0.5970218,2333.0,2329.6,4.29247]
["bitfinex","ETHUSD",1725411931479,0.10723116,2333.0,2330.7,4.29043]
["bitfinex","ETHUSD",1725411931679,9.643,2334.0,2330.8,7.8403]
["bitfinex","ETHUSD",1725411931680,0.10719272,2333.8,2330.8,7.8403]
["bitfinex","ETHUSD",1725411932003,0.10719272,2333.8,2331.4,4.28926]
["bitfinex","ETHUSD",1725411932207,0.10719272,2333.8,2330.9,0.07809692]
["bitfinex","ETHUSD",1725411932208,0.10716449,2334.3,2331.7,4.2887]
["bitfinex","ETHUSD",1725411932375,0.10716449,2334.3,2331.1,4.28976]
["bitfinex","ETHUSD",1725411932376,0.1071769,2334.2,2331.1,4.28976]
["bitfinex","ETHUSD",1725411932711,6.21806694,2335.5,2330.8,3.0]
["bitfinex","ETHUSD",1725411932712,9.9563719,2336.9,2333.6,4.2852]
["bitfinex","ETHUSD",1725411932935,2.501401,2334.4,2332.8,2.12489083]
["bitfinex","ETHUSD",1725411933136,0.1071193,2334.3,2333.7,0.11684125]
["bitfinex","ETHUSD",1725411933341,0.1,2338.7,2334.6,4.2833]
["bitfinex","ETHUSD",1725411933628,0.1,2338.0,2334.6,4.28334]
["bitfinex","ETHUSD",1725411933786,0.1,2337.7,2334.3,2.12890561]
["bitfinex","ETHUSD",1725411933988,0.1070185,2337.7,2335.0,2.16855949]
["bitfinex","ETHUSD",1725411934226,0.1070185,2337.7,2333.9,0.1]
["bitfinex","ETHUSD",1725411934227,9.9181,2339.9,2335.7,6.21806694]
["bitfinex","ETHUSD",1725411934427,0.2153719,2339.2,2335.9,2.19080501]
["bitfinex","ETHUSD",1725411934631,12.0750377,2339.9,2335.8,3.0]
["bitfinex","ETHUSD",1725411934632,0.59945199,2339.1,2336.0,0.08558059]
["bitfinex","ETHUSD",1725411934910,0.46129379,2339.1,2335.9,2.19080501]
["bitfinex","ETHUSD",1725411935087,0.49296046,2339.0,2336.0,2.26415373]
["bitfinex","ETHUSD",1725411935285,0.49296046,2339.8,2335.9,2.19080501]
["bitfinex","ETHUSD",1725411935486,0.1,2339.5,2336.0,2.81415823]
["bitfinex","ETHUSD",1725411935715,0.59990809,2339.4,2336.1,3.0]
["bitfinex","ETHUSD",1725411935927,0.59990809,2339.4,2336.5,6.21806694]
["bitfinex","ETHUSD",1725411936229,9.9407233,2339.9,2336.2,0.63552738]
["bitfinex","ETHUSD",1725411936230,0.10688035,2339.8,2337.3,6.21806694]
["bitfinex","ETHUSD",1725411936434,0.10688035,2339.8,2337.5,4.27802]
["bitfinex","ETHUSD",1725411936640,0.10688035,2339.8,2337.6,0.55]
["bitfinex","ETHUSD",1725411936641,0.10688915,2339.7,2337.6,0.55]
["bitfinex","ETHUSD",1725411936843,0.1,2339.5,2335.8,2.12110317]
["bitfinex","ETHUSD",1725411937012,0.1,2338.5,2337.7,6.25e-06]
["bitfinex","ETHUSD",1725411937337,6.21806694,2339.5,2334.5,2.10655952]
["bitfinex","ETHUSD",1725411937338,9.2498,2338.0,2334.5,2.10655952]
["bitfinex","ETHUSD",1725411937657,0.1,2337.6,2333.4,2.16873825]
["bitfinex","ETHUSD",1725411937803,0.1,2337.0,2333.4,2.16873825]
["bitfinex","ETHUSD",1725411938002,0.1,2337.0,2331.0,4.28989]
["bitfinex","ETHUSD",1725411938003,0.1,2335.9,2332.6,2.16571396]
["bitfinex","ETHUSD",1725411938257,9.2498,2336.0,2332.2,9.0742]
["bitfinex","ETHUSD",1725411938258,0.1,2334.8,2332.2,9.0742]
["bitfinex","ETHUSD",1725411938415,0.1,2334.8,2331.4,4.0]
["bitfinex","ETHUSD",1725411938416,0.3929494,2334.9,2331.4,4.0]
["bitfinex","ETHUSD",1725411938600,9.2498,2336.5,2332.3,0.07875267]
["bitfinex","ETHUSD",1725411938601,0.10712532,2334.8,2332.3,0.07875267]
["bitfinex","ETHUSD",1725411938953,0.1,2335.6,2331.7,6.21806694]
["bitfinex","ETHUSD",1725411939253,9.5054,2335.9,2331.7,6.21806694]
["bitfinex","ETHUSD",1725411939254,0.10712739,2335.5,2331.8,0.08570191]
["bitfinex","ETHUSD",1725411939416,0.10712739,2335.5,2331.7,6.21806694]
["bitfinex","ETHUSD",1725411939598,0.1,2334.7,2331.7,6.21806694]
["bitfinex","ETHUSD",1725411939939,0.1,2333.8,2330.9,15.29226694]
["bitfinex","ETHUSD",1725411940142,0.10718529,2334.1,2331.8,0.07313112]
["bitfinex","ETHUSD",1725411940400,0.1071649,2334.0,2330.1,6.21806694]
["bitfinex","ETHUSD",1725411940547,0.1,2333.0,2330.1,6.21806694]
["bitfinex","ETHUSD",1725411940854,9.7332,2334.2,2330.1,6.21806694]
["bitfinex","ETHUSD",1725411940855,0.5220001,2333.4,2330.2,0.15643849]
["bitfinex","ETHUSD",1725411941008,0.10718838,2334.1,2330.9,6.21806694]
["bitfinex","ETHUSD",1725411941212,9.7096,2335.5,2332.6,4.28699]
["bitfinex","ETHUSD",1725411941412,9.7096,2335.5,2332.7,0.08567651]
["bitfinex","ETHUSD",1725411941413,0.20709547,2335.4,2332.7,0.08567651]
["bitfinex","ETHUSD",1725411941750,0.1,2335.1,2331.0,4.0]
["bitfinex","ETHUSD",1725411941934,0.50908343,2335.3,2330.7,9.4155]
["bitfinex","ETHUSD",1725411941935,0.1,2333.4,2330.7,9.4155]
["bitfinex","ETHUSD",1725411942145,0.1,2333.2,2329.8,9.4155]
["bitfinex","ETHUSD",1725411942318,0.10723812,2333.1,2329.9,0.08579049]
["bitfinex","ETHUSD",1725411942517,8.37581126,2333.7,2330.1,6.21806694]
["bitfinex","ETHUSD",1725411942723,0.0430693,2333.6,2330.2,4.29134]
["bitfinex","ETHUSD",1725411942931,0.0430693,2333.6,2329.8,9.4155]
["bitfinex","ETHUSD",1725411943145,0.53283343,2333.5,2329.8,13.70754]
["bitfinex","ETHUSD",1725411943452,0.53283343,2333.5,2329.1,4.465627]
["bitfinex","ETHUSD",1725411943453,6.21806694,2333.0,2329.2,2.18646907]
["bitfinex","ETHUSD",1725411943653,3.0430693,2332.9,2329.3,0.08582387]
["bitfinex","ETHUSD",1725411943822,3.0430693,2332.9,2328.8,2.29047368]
["bitfinex","ETHUSD",1725411943823,0.0430693,2332.9,2328.9,2.14983618]
["bitfinex","ETHUSD",1725411944014,0.0430693,2332.9,2330.7,4.29051]
["bitfinex","ETHUSD",1725411944222,6.21806694,2334.6,2330.1,0.56779342]
["bitfinex","ETHUSD",1725411944223,0.0430693,2333.7,2330.1,0.56779342]
["bitfinex","ETHUSD",1725411944426,0.4638693,2334.5,2330.5,4.2909]
["bitfinex","ETHUSD",1725411944623,0.1,2333.4,2329.4,4.29286]
["bitfinex","ETHUSD",1725411944930,0.60578599,2333.3,2329.5,0.08581831]
["bitfinex","ETHUSD",1725411945123,0.60578599,2333.3,2329.1,2.13264111]
["bitfinex","ETHUSD",1725411945124,2.7669465,2333.3,2329.3,2.128074]
["bitfinex","ETHUSD",1725411945327,2.7669465,2333.3,2329.1,1.721572]
["bitfinex","ETHUSD",1725411945328,6.31806694,2332.2,2329.1,1.721572]
["bitfinex","ETHUSD",1725411945567,6.31806694,2332.2,2329.1,0.62853777]
["bitfinex","ETHUSD",1725411945568,9.992,2331.9,2329.1,0.62853777]
["bitfinex","ETHUSD",1725411945865,6.21806694,2332.2,2328.8,0.24589562]
["bitfinex","ETHUSD",1725411945866,9.7627,2331.6,2328.8,0.24589562]
["bitfinex","ETHUSD",1725411946023,9.7627,2332.7,2329.2,2.18646907]
["bitfinex","ETHUSD",1725411946226,0.0430693,2332.6,2330.0,4.29166]
["bitfinex","ETHUSD",1725411946471,0.0430693,2332.6,2329.3,4.29299]
["bitfinex","ETHUSD",1725411946677,0.0430693,2332.6,2329.1,8.35070805]
["bitfinex","ETHUSD",1725411946678,0.0430693,2332.6,2329.4,0.08577991]
["bitfinex","ETHUSD",1725411946891,0.0430693,2334.3,2330.8,9.5182]
["bitfinex","ETHUSD",1725411947025,9.7627,2334.9,2332.3,6.21806694]
["bitfinex","ETHUSD",1725411947373,9.2722,2337.5,2333.8,4.28476]
["bitfinex","ETHUSD",1725411947525,9.2722,2337.5,2334.1,4.28428]
["bitfinex","ETHUSD",1725411947526,0.99283903,2337.4,2334.1,4.28428]
["bitfinex","ETHUSD",1725411947916,0.0430693,2337.3,2335.4,4.28174]
["bitfinex","ETHUSD",1725411948023,0.0430693,2337.3,2334.5,4.28356]
["bitfinex","ETHUSD",1725411948024,0.0430693,2337.3,2335.9,4.28098]
["bitfinex","ETHUSD",1725411948229,9.2722,2338.4,2335.9,4.28098]
["bitfinex","ETHUSD",1725411948230,0.0430693,2337.9,2336.0,0.6355862]
["bitfinex","ETHUSD",1725411948564,0.52932867,2337.8,2336.0,3.55]
["bitfinex","ETHUSD",1725411948765,0.0430693,2337.7,2336.1,0.05307941]
["bitfinex","ETHUSD",1725411948922,0.0430693,2337.7,2336.2,0.55]
["bitfinex","ETHUSD",1725411948923,0.52873392,2337.6,2336.2,0.55]
["bitfinex","ETHUSD",1725411949126,37.5247613,2337.5,2336.3,0.04007272]
["bitfinex","ETHUSD",1725411949327,0.52870269,2337.4,2336.3,0.04007272]
["bitfinex","ETHUSD",1725411949575,0.0430693,2337.3,2334.4,3.0]
["bitfinex","ETHUSD",1725411949879,0.0430693,2337.3,2334.8,4.28294]
["bitfinex","ETHUSD",1725411949880,0.57177199,2337.3,2334.8,4.28294]
["bitfinex","ETHUSD",1725411950059,0.0430693,2337.2,2334.9,3.55]
["bitfinex","ETHUSD",1725411950228,9.2722,2338.4,2334.9,3.55]
["bitfinex","ETHUSD",1725411950229,0.0430693,2338.3,2335.5,6.21806694]
["bitfinex","ETHUSD",1725411950430,0.0430693,2338.3,2335.6,3.55]
["bitfinex","ETHUSD",1725411950624,0.0430693,2338.3,2335.7,0.08558972]
["bitfinex","ETHUSD",1725411950849,0.0430693,2338.3,2335.8,0.63559042]
["bitfinex","ETHUSD",1725411951071,0.0430693,2338.3,2335.9,0.55]
["bitfinex","ETHUSD",1725411951454,0.0430693,2338.3,2336.0,0.0379983]
["bitfinex","ETHUSD",1725411951971,0.0430693,2338.3,2336.0,0.08557424]
["bitfinex","ETHUSD",1725411952140,0.0430693,2338.3,2336.4,4.28008]
["bitfinex","ETHUSD",1725411952345,0.0430693,2338.3,2335.9,9.09]
["bitfinex","ETHUSD",1725411952532,0.52483548,2338.5,2336.0,3.0]
["bitfinex","ETHUSD",1725411952731,0.52483548,2338.5,2336.1,0.08556347]
["bitfinex","ETHUSD",1725411953070,0.0430693,2339.3,2337.3,4.27842]
["bitfinex","ETHUSD",1725411953234,0.0430693,2339.3,2336.3,6.21806694]
["bitfinex","ETHUSD",1725411953235,0.0430693,2339.3,2337.4,7.27824]
["bitfinex","ETHUSD",1725411953437,0.0656926,2339.9,2337.4,7.27824]
["bitfinex","ETHUSD",1725411953739,0.0656926,2339.9,2337.5,0.08550697]
["bitfinex","ETHUSD",1725411953940,0.0656926,2339.9,2337.4,3.0]
["bitfinex","ETHUSD",1725411954141,0.51550907,2339.8,2336.4,3.0]
["bitfinex","ETHUSD",1725411954357,0.0430693,2339.7,2336.6,4.27969]
["bitfinex","ETHUSD",1725411954659,6.21806694,2338.4,2334.2,2.14536683]
["bitfinex","ETHUSD",1725411954859,11.34805731,2338.3,2334.2,4.28407]
["bitfinex","ETHUSD",1725411955067,11.34805731,2338.3,2333.4,16.18106694]
["bitfinex","ETHUSD",1725411955068,9.5242,2338.2,2334.1,2.13131673]
["bitfinex","ETHUSD",1725411955257,0.54669145,2338.1,2333.5,2.14772538]
["bitfinex","ETHUSD",1725411955479,9.5242,2337.9,2334.2,6.21806694]
["bitfinex","ETHUSD",1725411955687,0.0430693,2337.8,2334.3,0.08559195]
["bitfinex","ETHUSD",1725411955868,0.57585812,2337.8,2334.9,4.28282]
["bitfinex","ETHUSD",1725411956069,0.57585812,2337.7,2334.7,4.28318]
["bitfinex","ETHUSD",1725411956275,0.62533857,2337.7,2334.6,4.28336]
["bitfinex","ETHUSD",1725411956584,0.62533857,2337.7,2333.4,9.963]
["bitfinex","ETHUSD",1725411956585,9.1676,2339.3,2336.1,4.28051]
["bitfinex","ETHUSD",1725411956787,9.1676,2339.3,2335.8,10.49919694]
["bitfinex","ETHUSD",1725411956788,3.36326292,2338.6,2336.6,4.27961]
["bitfinex","ETHUSD",1725411956953,0.0430693,2338.5,2336.7,0.08554971]
["bitfinex","ETHUSD",1725411957155,0.0430693,2339.2,2336.8,0.08555347]
["bitfinex","ETHUSD",1725411957458,0.0430693,2339.2,2335.8,4.28114]
["bitfinex","ETHUSD",1725411957782,0.44192518,2339.1,2335.9,3.08556854]
["bitfinex","ETHUSD",1725411957981,0.0430693,2339.2,2336.9,4.27906]
["bitfinex","ETHUSD",1725411958290,0.46454848,2339.9,2336.9,4.27906]
["bitfinex","ETHUSD",1725411958291,0.0226233,2339.9,2337.6,4.27781]
["bitfinex","ETHUSD",1725411958602,0.0226233,2339.9,2337.7,3.55]
["bitfinex","ETHUSD",1725411958897,0.0226233,2339.9,2338.1,4.27685]
["bitfinex","ETHUSD",1725411959068,0.0226233,2339.9,2338.2,3.0]
["bitfinex","ETHUSD",1725411959274,0.50803651,2339.8,2338.3,0.55]
["bitfinex","ETHUSD",1725411959603,0.0430693,2339.7,2337.7,0.55]
["bitfinex","ETHUSD",1725411959807,0.0226233,2339.9,2338.1,4.27696]
["bitfinex","ETHUSD",1725411960007,0.0226233,2339.9,2338.8,4.27562]
["bitfinex","ETHUSD",1725411960162,0.0226233,2339.9,2338.9,0.55]
["bitfinex","ETHUSD",1725411960367,0.0226233,2339.9,2338.2,3.55]
["bitfinex","ETHUSD",1725411960562,10.22013651,2339.8,2336.9,4.27909]
["bitfinex","ETHUSD",1725411960878,0.0226233,2339.9,2337.5,6.21806694]
["bitfinex","ETHUSD",1725411961403,9.6142,2339.8,2336.0,6.4592597]
["bitfinex","ETHUSD",1725411961556,9.6142,2339.8,2334.3,10.50193694]
["bitfinex","ETHUSD",1725411961557,9.6142,2339.6,2335.2,2.10045139]
["bitfinex","ETHUSD",1725411961761,0.54016414,2339.5,2335.9,2.19080501]
["bitfinex","ETHUSD",1725411962083,0.0430693,2339.4,2336.1,2.17612331]
["bitfinex","ETHUSD",1725411962406,9.6142,2339.6,2338.1,4.27693]
["bitfinex","ETHUSD",1725411962572,0.0226233,2339.9,2338.1,4.27688]
["bitfinex","ETHUSD",1725411962777,0.0226233,2339.9,2338.1,4.27694]
["bitfinex","ETHUSD",1725411963020,0.0226233,2339.9,2337.5,6.21806694]
["bitfinex","ETHUSD",1725411963189,0.0226233,2339.9,2338.0,4.2771]
["bitfinex","ETHUSD",1725411963392,0.0226233,2339.9,2338.3,6.21806694]
["bitfinex","ETHUSD",1725411963590,0.0226233,2339.9,2338.4,3.0]
["bitfinex","ETHUSD",1725411964044,0.0226233,2339.9,2338.9,4.27545]
["bitfinex","ETHUSD",1725411964330,0.0226233,2339.9,2339.7,4.27401]
["bitfinex","ETHUSD",1725411964638,0.0226233,2339.9,2339.8,3.55]
["bitfinex","ETHUSD",1725411964838,0.0226233,2339.9,2339.8,3.6354307]
["bitfinex","ETHUSD",1725411965131,9.3011,2342.4,2339.9,4.27361]
["bitfinex","ETHUSD",1725411965290,0.0430693,2342.3,2340.0,0.08542311]
["bitfinex","ETHUSD",1725411965492,0.49709484,2342.2,2339.9,3.0]
["bitfinex","ETHUSD",1725411965693,0.0430693,2342.1,2339.9,3.0]
["bitfinex","ETHUSD",1725411965912,0.49709484,2342.0,2339.8,0.55]
["bitfinex","ETHUSD",1725411966092,0.0430693,2342.3,2339.9,6.21806694]
["bitfinex","ETHUSD",1725411966293,9.3011,2342.4,2340.0,3.55]
["bitfinex","ETHUSD",1725411966493,0.0430693,2342.3,2340.5,4.27248]
["bitfinex","ETHUSD",1725411966837,9.3011,2342.4,2341.1,4.27149]
["bitfinex","ETHUSD",1725411967137,0.44475027,2342.5,2341.2,3.55]
["bitfinex","ETHUSD",1725411967340,0.0430693,2342.4,2340.5,6.15585238]
["bitfinex","ETHUSD",1725411967642,0.04742733,2341.2,2339.8,4.27382]
["bitfinex","ETHUSD",1725411967819,0.04742733,2341.2,2339.9,0.08541475]
["bitfinex","ETHUSD",1725411968189,0.0430693,2342.6,2339.7,6.15585238]
["bitfinex","ETHUSD",1725411968190,8.19849155,2341.8,2339.7,6.15585238]
["bitfinex","ETHUSD",1725411968437,0.03,2343.2,2340.5,6.15585238]
["bitfinex","ETHUSD",1725411968593,0.0730693,2343.2,2340.5,6.15585238]
["bitfinex","ETHUSD",1725411968795,0.2557033,2343.2,2340.5,6.15585238]
["bitfinex","ETHUSD",1725411969043,0.2557033,2343.2,2340.9,4.27182]
["bitfinex","ETHUSD",1725411969193,0.44478664,2343.1,2340.5,6.15585238]
["bitfinex","ETHUSD",1725411969536,0.0430693,2343.0,2340.6,0.08539289]
["bitfinex","ETHUSD",1725411969742,0.44478664,2343.1,2340.5,6.24122484]
["bitfinex","ETHUSD",1725411969941,0.03,2343.2,2340.1,9.041]
["bitfinex","ETHUSD",1725411969942,0.03,2343.2,2341.9,4.27002]
["bitfinex","ETHUSD",1725411970229,0.03,2343.2,2341.3,6.15585238]
["bitfinex","ETHUSD",1725411970230,0.03,2343.2,2342.0,3.0]
["bitfinex","ETHUSD",1725411970436,0.03,2343.2,2341.4,3.0]
["bitfinex","ETHUSD",1725411970675,0.03,2343.2,2342.2,4.26948]
["bitfinex","ETHUSD",1725411970889,0.03,2343.2,2342.3,3.08533473]
["bitfinex","ETHUSD",1725411971166,0.03,2343.2,2342.1,6.15585238]
["bitfinex","ETHUSD",1725411971167,0.0430693,2346.6,2343.2,4.26751]
["bitfinex","ETHUSD",1725411971375,9.6974,2345.0,2342.1,10.42548238]
["bitfinex","ETHUSD",1725411971673,0.44500574,2344.7,2342.5,4.26886]
["bitfinex","ETHUSD",1725411971879,0.44656646,2344.4,2342.1,6.15585238]
["bitfinex","ETHUSD",1725411972029,0.0430693,2344.3,2341.4,6.15585238]
["bitfinex","ETHUSD",1725411972524,9.0515,2343.4,2341.5,0.08535474]
["bitfinex","ETHUSD",1725411972727,9.0515,2343.4,2340.2,8.69391]
["bitfinex","ETHUSD",1725411972728,0.0430693,2343.3,2341.1,4.27145]
["bitfinex","ETHUSD",1725411972924,0.0430693,2343.3,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411973164,0.0430693,2343.3,2341.3,4.27097]
["bitfinex","ETHUSD",1725411973361,0.0430693,2343.3,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411973667,9.0515,2343.4,2341.0,4.35688171]
["bitfinex","ETHUSD",1725411973877,9.0515,2343.4,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411973878,0.0430693,2343.3,2341.1,0.08537281]
["bitfinex","ETHUSD",1725411974079,0.0430693,2343.3,2340.1,6.15585238]
["bitfinex","ETHUSD",1725411974247,9.0515,2343.4,2342.0,4.26983]
["bitfinex","ETHUSD",1725411974589,9.196,2344.3,2342.1,0.08534402]
["bitfinex","ETHUSD",1725411974727,0.0430693,2344.2,2342.1,0.08534402]
["bitfinex","ETHUSD",1725411974926,9.196,2344.3,2342.2,4.26941]
["bitfinex","ETHUSD",1725411975254,0.0430693,2344.2,2342.4,4.26908]
["bitfinex","ETHUSD",1725411975467,0.0430693,2344.2,2342.6,4.26875]
["bitfinex","ETHUSD",1725411975654,9.196,2344.3,2342.4,4.26908]
["bitfinex","ETHUSD",1725411975828,0.86589944,2345.2,2343.2,4.26754]
["bitfinex","ETHUSD",1725411975829,0.44509944,2345.2,2343.2,4.26754]
["bitfinex","ETHUSD",1725411976029,0.44509944,2345.2,2342.5,6.15585238]
["bitfinex","ETHUSD",1725411976428,9.9264,2343.7,2341.7,6.15585238]
["bitfinex","ETHUSD",1725411976631,9.9264,2343.7,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411976632,0.69167912,2343.5,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411976840,0.55211472,2343.4,2341.5,4.27065]
["bitfinex","ETHUSD",1725411977082,0.55211472,2343.4,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411977083,0.0430693,2343.3,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411977302,0.0430693,2343.3,2341.5,4.27073]
["bitfinex","ETHUSD",1725411977429,0.0430693,2343.3,2340.9,6.15585238]
["bitfinex","ETHUSD",1725411978170,0.0430693,2343.3,2341.0,4.27167]
["bitfinex","ETHUSD",1725411978374,0.0430693,2343.3,2341.9,4.27002]
["bitfinex","ETHUSD",1725411978678,0.1826337,2343.5,2342.0,0.08536729]
["bitfinex","ETHUSD",1725411978976,0.0430693,2343.4,2341.1,4.27136]
["bitfinex","ETHUSD",1725411979276,0.1826337,2343.5,2343.2,4.26752]
["bitfinex","ETHUSD",1725411979475,0.1826337,2343.5,2342.5,6.15585238]
["bitfinex","ETHUSD",1725411979650,0.1826337,2343.5,2343.1,4.26777]
["bitfinex","ETHUSD",1725411979850,0.1826337,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1725411980035,0.44523256,2345.6,2343.4,4.2673]
["bitfinex","ETHUSD",1725411980381,0.0430693,2345.5,2343.7,4.26665]
["bitfinex","ETHUSD",1725411980586,0.0430693,2345.5,2343.8,0.08527108]
["bitfinex","ETHUSD",1725411980886,0.0430693,2345.5,2343.9,0.08527943]
["bitfinex","ETHUSD",1725411981085,9.5827,2345.7,2343.9,0.08527943]
["bitfinex","ETHUSD",1725411981379,0.1,2347.4,2343.6,4.26685]
["bitfinex","ETHUSD",1725411981380,2.17902265,2350.8,2343.7,0.08527853]
["bitfinex","ETHUSD",1725411981587,0.4286,2348.3,2343.7,0.18531162]
["bitfinex","ETHUSD",1725411981791,6.52941849,2348.2,2344.4,0.1]
["bitfinex","ETHUSD",1725411981991,24.137,2348.8,2344.7,4.2649]
["bitfinex","ETHUSD",1725411982202,24.137,2348.8,2345.2,0.1]
["bitfinex","ETHUSD",1725411982379,2.56469156,2348.7,2344.3,0.1]
["bitfinex","ETHUSD",1725411982695,2.56469156,2348.7,2344.1,6.25585238]
["bitfinex","ETHUSD",1725411982696,0.4286,2348.0,2344.7,4.26493]
["bitfinex","ETHUSD",1725411982878,0.4286,2347.8,2345.0,4.26437]
["bitfinex","ETHUSD",1725411983057,0.4286,2347.8,2345.1,3.0]
["bitfinex","ETHUSD",1725411983464,0.4286,2347.6,2345.1,3.0]
["bitfinex","ETHUSD",1725411983755,0.37356611,2348.1,2345.2,0.18524718]
["bitfinex","ETHUSD",1725411983992,0.37356611,2348.1,2345.7,0.1]
["bitfinex","ETHUSD",1725411984291,24.137,2350.0,2345.4,0.1]
["bitfinex","ETHUSD",1725411984292,9.2289,2348.8,2345.9,0.2]
["bitfinex","ETHUSD",1725411984461,9.2289,2348.8,2346.5,4.26164]
["bitfinex","ETHUSD",1725411984462,0.44478469,2348.3,2346.5,4.26164]
["bitfinex","ETHUSD",1725411984669,9.2289,2348.8,2346.6,0.085197]
["bitfinex","ETHUSD",1725411984869,9.2289,2348.8,2344.5,2.19077229]
["bitfinex","ETHUSD",1725411984870,0.37356611,2348.7,2345.2,0.1]
["bitfinex","ETHUSD",1725411985198,0.37356611,2348.7,2345.1,4.26406]
["bitfinex","ETHUSD",1725411985199,0.44476389,2348.5,2345.1,0.1]
["bitfinex","ETHUSD",1725411985395,0.01,2347.5,2345.0,2.19585036]
["bitfinex","ETHUSD",1725411985604,0.01,2347.5,2345.3,2.25456386]
["bitfinex","ETHUSD",1725411985750,0.01,2347.5,2345.4,0.1]
["bitfinex","ETHUSD",1725411985951,9.4731,2347.4,2345.1,0.1]
["bitfinex","ETHUSD",1725411986152,3.0,2347.3,2344.9,2.16597404]
["bitfinex","ETHUSD",1725411986397,3.0,2347.3,2345.2,2.16958573]
["bitfinex","ETHUSD",1725411986553,9.4731,2347.4,2345.5,2.14204599]
["bitfinex","ETHUSD",1725411986753,9.4731,2347.4,2345.9,0.1]
["bitfinex","ETHUSD",1725411986948,0.01,2347.5,2346.0,0.1]
["bitfinex","ETHUSD",1725411987192,0.01,2347.5,2346.1,0.2]
["bitfinex","ETHUSD",1725411987414,0.01,2347.5,2345.6,0.1]
["bitfinex","ETHUSD",1725411987712,0.01,2347.5,2345.7,0.0852292]
["bitfinex","ETHUSD",1725411987854,0.01,2347.5,2345.8,0.08523246]
["bitfinex","ETHUSD",1725411988050,0.01,2347.5,2345.3,0.2]
["bitfinex","ETHUSD",1725411988294,0.01,2347.5,2345.0,2.19585036]
["bitfinex","ETHUSD",1725411988494,0.01,2347.5,2344.9,0.1]
["bitfinex","ETHUSD",1725411988701,9.3419,2347.4,2344.5,2.29077229]
["bitfinex","ETHUSD",1725411988998,3.4286,2347.3,2344.2,2.29795028]
["bitfinex","ETHUSD",1725411989198,3.4286,2347.3,2344.6,2.14787143]
["bitfinex","ETHUSD",1725411989412,0.4286,2346.9,2343.9,2.10280567]
["bitfinex","ETHUSD",1725411989569,0.11694856,2346.8,2344.0,0.08528177]
["bitfinex","ETHUSD",1725411989898,3.0,2346.9,2344.9,0.1]
["bitfinex","ETHUSD",1725411990053,9.6947,2347.0,2345.4,0.1]
["bitfinex","ETHUSD",1725411990395,10.06569121,2348.0,2345.6,0.1]
["bitfinex","ETHUSD",1725411990689,10.06569121,2348.0,2345.4,0.1]
["bitfinex","ETHUSD",1725411990853,0.4286,2347.9,2344.8,6.15585238]
["bitfinex","ETHUSD",1725411991055,0.4286,2347.9,2344.4,4.26547]
["bitfinex","ETHUSD",1725411991354,10.48538243,2348.0,2344.9,6.15585238]
["bitfinex","ETHUSD",1725411991355,10.06569121,2348.0,2344.9,6.15585238]
["bitfinex","ETHUSD",1725411991555,10.06569121,2348.0,2346.0,0.1]
["bitfinex","ETHUSD",1725411991904,10.06569121,2348.0,2346.3,0.1]
["bitfinex","ETHUSD",1725411992086,10.06569121,2348.0,2345.6,6.15585238]
["bitfinex","ETHUSD",1725411992087,0.44499121,2348.0,2346.7,0.1]
["bitfinex","ETHUSD",1725411992256,9.0008,2348.9,2346.4,0.1]
["bitfinex","ETHUSD",1725411992450,0.44479444,2348.6,2345.9,4.36262]
["bitfinex","ETHUSD",1725411992798,0.44479444,2348.6,2345.6,6.15585238]
["bitfinex","ETHUSD",1725411993037,9.1211,2347.5,2345.1,4.26413]
["bitfinex","ETHUSD",1725411993187,9.1211,2347.5,2344.3,9.4583]
["bitfinex","ETHUSD",1725411993352,9.1211,2347.5,2344.2,6.15585238]
["bitfinex","ETHUSD",1725411993353,0.39302455,2347.4,2344.2,6.15585238]
["bitfinex","ETHUSD",1725411993558,0.39302455,2347.4,2342.3,4.26928]
["bitfinex","ETHUSD",1725411993559,9.0491,2346.8,2342.5,9.9475]
["bitfinex","ETHUSD",1725411993753,0.82162455,2346.7,2343.0,4.26787]
["bitfinex","ETHUSD",1725411993998,0.4286,2346.5,2342.6,2.16027821]
["bitfinex","ETHUSD",1725411994209,0.4286,2346.2,2342.6,2.16027821]
["bitfinex","ETHUSD",1725411994362,6.7199,2345.9,2345.4,1.0849082]
["bitfinex","ETHUSD",1725411994564,6.7199,2345.6,2341.5,0.08532618]
["bitfinex","ETHUSD",1725411994762,6.7199,2345.6,2341.6,4.27053]
["bitfinex","ETHUSD",1725411994763,0.4286,2345.4,2341.6,4.27053]
["bitfinex","ETHUSD",1725411995103,6.7199,2345.5,2342.9,6.15585238]
["bitfinex","ETHUSD",1725411995301,6.7199,2345.5,2343.2,4.2675]
["bitfinex","ETHUSD",1725411995530,6.7199,2345.5,2343.0,4.26796]
["bitfinex","ETHUSD",1725411995701,3.0,2345.4,2342.9,6.15585238]
["bitfinex","ETHUSD",1725411996068,3.0,2345.4,2343.1,4.26781]
["bitfinex","ETHUSD",1725411996264,6.7199,2345.5,2342.9,6.15585238]
["bitfinex","ETHUSD",1725411996466,6.7199,2345.5,2343.1,4.26768]
["bitfinex","ETHUSD",1725411996467,3.0,2345.4,2343.1,4.26768]
["bitfinex","ETHUSD",1725411996663,3.0,2345.4,2343.2,0.08532102]
["bitfinex","ETHUSD",1725411996891,3.0,2345.4,2341.5,6.15585238]
["bitfinex","ETHUSD",1725411997119,3.0,2345.4,2341.8,4.27019]
["bitfinex","ETHUSD",1725411997120,0.47996372,2345.3,2341.8,4.27019]
["bitfinex","ETHUSD",1725411997322,0.47996372,2345.3,2341.9,0.08535339]
["bitfinex","ETHUSD",1725411997634,2.19424623,2344.9,2340.8,12.58898572]
["bitfinex","ETHUSD",1725411997839,9.8308,2344.9,2340.8,8.31711572]
["bitfinex","ETHUSD",1725411998003,9.8308,2344.6,2340.9,2.15623345]
["bitfinex","ETHUSD",1725411998186,2.12862397,2344.2,2340.4,2.13547391]
["bitfinex","ETHUSD",1725411998380,2.11800796,2344.0,2340.2,2.16704343]
["bitfinex","ETHUSD",1725411998626,4.01831141,2343.9,2339.7,2.13982478]
["bitfinex","ETHUSD",1725411998808,9.6023,2343.5,2340.0,4.27341]
["bitfinex","ETHUSD",1725411999015,3.0,2344.0,2339.6,0.0125418]
["bitfinex","ETHUSD",1725411999016,0.53737502,2344.4,2341.1,2.11186299]
["bitfinex","ETHUSD",1725411999186,9.6023,2344.7,2341.1,2.11186299]
["bitfinex","ETHUSD",1725411999381,9.1645,2344.2,2340.4,2.13547391]
["bitfinex","ETHUSD",1725411999629,0.98040785,2344.1,2340.4,2.13547391]
["bitfinex","ETHUSD",1725411999780,0.98040785,2344.1,2339.8,9.3642]
["bitfinex","ETHUSD",1725411999781,2.54088529,2343.8,2339.9,6.39501963]
["bitfinex","ETHUSD",1725412000121,24.137,2344.8,2340.8,2.26126334]
["bitfinex","ETHUSD",1725412000327,3.55,2344.7,2341.3,2.12678565]
["bitfinex","ETHUSD",1725412000487,3.55,2344.7,2341.2,4.37115]
["bitfinex","ETHUSD",1725412000488,3.55,2344.7,2341.4,2.19567077]
["bitfinex","ETHUSD",1725412000683,6.15585238,2344.3,2339.9,2.12136963]
["bitfinex","ETHUSD",1725412001014,6.15585238,2344.3,2339.8,0.1]
["bitfinex","ETHUSD",1725412001015,3.90053844,2344.2,2340.1,2.1511389]
["bitfinex","ETHUSD",1725412001184,8.29935799,2343.6,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412001386,6.15585238,2342.9,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412001624,0.90053844,2342.8,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412001821,2.18149366,2342.3,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412002024,4.44856135,2342.3,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412002320,1.46236663,2342.3,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412002518,8.0768937,2342.2,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412002926,6.52580667,2342.2,2339.7,0.1]
["bitfinex","ETHUSD",1725412003115,6.52580667,2342.2,2340.4,0.1]
["bitfinex","ETHUSD",1725412003316,2.2356292,2342.2,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412003498,0.54590562,2342.6,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412003708,0.54590562,2342.8,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412003913,2.60911567,2342.7,2339.6,0.1125418]
["bitfinex","ETHUSD",1725412004231,3.0,2342.6,2339.8,2.10714686]
["bitfinex","ETHUSD",1725412004393,0.54590562,2342.7,2339.7,2.13982478]
["bitfinex","ETHUSD",1725412004593,0.54590562,2342.7,2339.9,2.67136963]
["bitfinex","ETHUSD",1725412004831,0.4286,2342.8,2340.0,0.08545993]
["bitfinex","ETHUSD",1725412004988,0.4286,2343.3,2340.2,2.16704343]
["bitfinex","ETHUSD",1725412005184,0.4286,2342.8,2340.3,0.63544379]
["bitfinex","ETHUSD",1725412005401,0.54590562,2343.7,2340.6,4.27238]
["bitfinex","ETHUSD",1725412005599,0.54590562,2343.7,2340.7,0.63541262]
["bitfinex","ETHUSD",1725412005827,0.4286,2344.2,2341.0,2.12364547]
["bitfinex","ETHUSD",1725412006130,24.137,2344.4,2341.2,2.19133728]
["bitfinex","ETHUSD",1725412006328,0.54590562,2344.1,2341.0,9.9734]
["bitfinex","ETHUSD",1725412006533,2.11618509,2343.9,2340.3,6.15585238]
["bitfinex","ETHUSD",1725412006834,0.63130499,2343.8,2340.3,9.6472]
["bitfinex","ETHUSD",1725412007000,0.50899937,2343.7,2340.4,2.14240222]
["bitfinex","ETHUSD",1725412007199,0.4186,2343.5,2340.3,9.6472]
["bitfinex","ETHUSD",1725412007388,0.4186,2343.3,2340.4,0.0854193]
["bitfinex","ETHUSD",1725412007586,1.04990499,2343.2,2340.3,9.6472]
["bitfinex","ETHUSD",1725412007888,1.04990499,2343.2,2339.6,6.16839418]
["bitfinex","ETHUSD",1725412007889,2.14623815,2342.4,2339.6,2.18518316]
["bitfinex","ETHUSD",1725412008196,1.04990499,2342.3,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412008396,0.4186,2342.1,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412008629,0.4186,2341.9,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412008784,0.08539937,2341.8,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412009135,4.2898105,2340.3,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412009290,43.46718037,2340.2,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412009495,53.5,2340.1,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412009831,35.61437437,2340.0,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412010146,33.523863,2339.9,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412010287,22.14595437,2339.8,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412010483,16.22805737,2339.7,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412010718,0.08539937,2339.7,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412011131,39.60185937,2340.1,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412011298,14.734675,2340.0,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412011497,9.36230937,2339.9,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412011829,0.08539937,2339.9,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412012134,2.306262,2339.8,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412012334,0.08539937,2339.7,2339.6,0.0125418]
["bitfinex","ETHUSD",1725412012537,26.39436837,2339.7,2337.9,2.17721362]
["bitfinex","ETHUSD",1725412012744,0.4286,2339.5,2336.4,2.13983991]
["bitfinex","ETHUSD",1725412012896,0.08539937,2339.4,2336.4,2.13983991]
["bitfinex","ETHUSD",1725412013238,1.03009858,2339.4,2336.4,2.13983991]
["bitfinex","ETHUSD",1725412013532,1.03009858,2339.4,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412013533,0.4286,2338.1,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412013751,6.15585238,2338.2,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412013752,0.70317927,2338.0,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412014034,0.55,2337.9,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412014346,2.56629389,2337.4,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412014542,2.18999025,2336.8,2336.3,0.1646706]
["bitfinex","ETHUSD",1725412014699,9.6667,2336.5,2333.1,2.19837133]
["bitfinex","ETHUSD",1725412014896,3.70317927,2336.4,2334.2,2.12360283]
["bitfinex","ETHUSD",1725412015138,33.8037,2337.3,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412015139,3.08539937,2336.3,2334.4,2.11993055]
["bitfinex","ETHUSD",1725412015327,0.08539937,2336.2,2334.5,6.52579803]
["bitfinex","ETHUSD",1725412015688,0.08539937,2336.2,2334.6,2.20109165]
["bitfinex","ETHUSD",1725412015883,0.08539937,2337.1,2334.8,2.11351195]
["bitfinex","ETHUSD",1725412016067,0.6177799,2337.5,2335.3,2.18547751]
["bitfinex","ETHUSD",1725412016276,0.6177799,2337.5,2335.4,0.0856199]
["bitfinex","ETHUSD",1725412016455,0.08539937,2337.4,2334.8,2.19913008]
["bitfinex","ETHUSD",1725412016785,0.63998824,2337.3,2334.7,9.4671]
["bitfinex","ETHUSD",1725412016950,0.08539937,2337.2,2334.7,11.58480889]
["bitfinex","ETHUSD",1725412017154,0.6843625,2337.2,2334.9,2.15531481]
["bitfinex","ETHUSD",1725412017343,0.59896313,2337.1,2334.7,13.75021]
["bitfinex","ETHUSD",1725412017539,0.08539937,2337.0,2335.2,4.28217]
["bitfinex","ETHUSD",1725412017850,9.7822,2338.1,2334.9,2.15531481]
["bitfinex","ETHUSD",1725412017851,0.08539937,2337.2,2335.3,0.08561036]
["bitfinex","ETHUSD",1725412018053,0.59896313,2337.8,2335.6,4.28151]
["bitfinex","ETHUSD",1725412018279,0.08539937,2337.7,2336.4,9.4671]
["bitfinex","ETHUSD",1725412018577,0.59896313,2338.3,2336.4,9.4671]
["bitfinex","ETHUSD",1725412018885,0.08539937,2338.2,2336.5,0.08558185]
["bitfinex","ETHUSD",1725412019043,0.08539937,2338.2,2336.4,9.4671]
["bitfinex","ETHUSD",1725412019242,0.5248273,2338.1,2336.4,9.4671]
["bitfinex","ETHUSD",1725412019460,0.08539937,2338.0,2336.4,9.4671]
["bitfinex","ETHUSD",1725412019690,0.5248273,2337.9,2335.6,6.15585238]
["bitfinex","ETHUSD",1725412019895,0.08539937,2337.8,2335.6,6.15585238]
["bitfinex","ETHUSD",1725412020161,0.08539937,2337.7,2335.6,6.15585238]
["bitfinex","ETHUSD",1725412020369,0.08539937,2339.2,2335.9,4.28096]
["bitfinex","ETHUSD",1725412020577,0.5248273,2338.3,2336.0,3.0]
["bitfinex","ETHUSD",1725412020906,0.08539937,2338.2,2336.2,4.28044]
["bitfinex","ETHUSD",1725412021061,8.82649753,2339.3,2336.3,3.08556089]
["bitfinex","ETHUSD",1725412021260,8.82649753,2339.3,2336.4,4.28008]
["bitfinex","ETHUSD",1725412021261,9.30758922,2339.3,2336.4,4.28008]
["bitfinex","ETHUSD",1725412021461,0.48109169,2339.2,2336.5,0.08555864]
["bitfinex","ETHUSD",1725412021661,0.48109169,2339.2,2335.5,9.0231]
["bitfinex","ETHUSD",1725412021861,0.48109169,2339.2,2335.9,4.28092]
["bitfinex","ETHUSD",1725412022178,2.1706267,2339.1,2335.5,9.0231]
["bitfinex","ETHUSD",1725412022358,0.48109169,2339.2,2335.5,9.0231]
["bitfinex","ETHUSD",1725412022359,2.17047493,2338.9,2335.5,9.0231]
["bitfinex","ETHUSD",1725412022563,0.48109169,2338.8,2334.7,9.7909]
["bitfinex","ETHUSD",1725412022890,0.4286,2338.7,2334.7,9.7909]
["bitfinex","ETHUSD",1725412023059,0.4286,2338.0,2334.7,9.7909]
["bitfinex","ETHUSD",1725412023264,2.17935042,2337.8,2334.7,9.7909]
["bitfinex","ETHUSD",1725412023465,0.59240585,2337.7,2335.4,4.28187]
["bitfinex","ETHUSD",1725412023703,2.15206964,2339.2,2335.5,4.36732733]
["bitfinex","ETHUSD",1725412023911,9.25767292,2343.0,2336.0,6.15585238]
["bitfinex","ETHUSD",1725412023912,24.137,2340.2,2336.0,6.15585238]
["bitfinex","ETHUSD",1725412024059,24.137,2340.2,2335.7,9.8731]
["bitfinex","ETHUSD",1725412024060,0.49342888,2339.4,2335.7,9.8731]
["bitfinex","ETHUSD",1725412024401,4.2898105,2338.1,2335.7,9.8731]
["bitfinex","ETHUSD",1725412024611,0.49342888,2338.0,2335.7,9.8731]
["bitfinex","ETHUSD",1725412024970,0.49342888,2338.0,2334.7,9.3609]
["bitfinex","ETHUSD",1725412025500,0.49376097,2337.9,2334.7,9.3609]
["bitfinex","ETHUSD",1725412025696,0.49342888,2337.8,2334.7,9.3609]
["bitfinex","ETHUSD",1725412026001,0.49342888,2337.8,2334.8,0.08565005]
["bitfinex","ETHUSD",1725412026201,0.50515972,2337.8,2335.3,4.28207]
["bitfinex","ETHUSD",1725412026541,4.2898105,2338.1,2335.4,0.08561505]
["bitfinex","ETHUSD",1725412027003,0.50515972,2338.0,2334.7,9.3609]
["bitfinex","ETHUSD",1725412027310,10.68425238,2337.9,2333.8,9.3609]
["bitfinex","ETHUSD",1725412027512,4.5284,2337.1,2333.1,4.28599]
["bitfinex","ETHUSD",1725412027712,4.5284,2337.1,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412027713,1.11108735,2337.0,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412028220,4.11108735,2337.0,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412028434,4.5284,2336.8,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412028575,3.67200138,2336.7,2333.1,0.08569497]
["bitfinex","ETHUSD",1725412028899,3.67200138,2336.7,2333.1,4.28609]
["bitfinex","ETHUSD",1725412029101,3.67200138,2336.7,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412029102,3.67200138,2336.7,2333.6,4.28522]
["bitfinex","ETHUSD",1725412029275,3.67200138,2336.7,2333.0,9.5255706]
["bitfinex","ETHUSD",1725412029481,4.5284,2336.4,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412029710,8.69416235,2336.3,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412029909,24.137,2336.2,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412030077,3.0,2336.1,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412030415,4.5284,2336.3,2333.9,2.19642345]
["bitfinex","ETHUSD",1725412030659,0.67200138,2337.3,2334.0,0.08566071]
["bitfinex","ETHUSD",1725412030827,0.67200138,2336.8,2334.7,4.28318]
["bitfinex","ETHUSD",1725412030977,4.5784,2337.7,2335.0,4.2825]
["bitfinex","ETHUSD",1725412031178,0.4286,2337.6,2333.4,4.28556]
["bitfinex","ETHUSD",1725412031477,0.92514312,2337.6,2333.3,6.15585238]
["bitfinex","ETHUSD",1725412031709,0.49654312,2337.5,2333.3,8.29073083]
["bitfinex","ETHUSD",1725412031877,0.99030409,2337.5,2333.3,10.44160238]
["bitfinex","ETHUSD",1725412032218,5.007,2337.3,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412032511,6.58445238,2336.9,2333.0,0.1646706]
["bitfinex","ETHUSD",1725412032713,6.58445238,2336.9,2333.2,4.28581]
["bitfinex","ETHUSD",1725412032714,0.4286,2336.7,2333.2,4.28581]
["bitfinex","ETHUSD",1725412032880,0.49654312,2336.6,2333.3,0.08568711]
["bitfinex","ETHUSD",1725412033277,0.4286,2336.7,2332.7,2.12573313]
["bitfinex","ETHUSD",1725412033512,0.4286,2336.7,2332.9,6.38818308]
["bitfinex","ETHUSD",1725412033711,0.92236097,2336.6,2332.8,9.5256]
["bitfinex","ETHUSD",1725412033984,6.15585238,2335.5,2332.2,2.14591988]
["bitfinex","ETHUSD",1725412034180,0.4286,2335.3,2332.2,2.14591988]
["bitfinex","ETHUSD",1725412034418,0.4286,2335.1,2332.2,2.14591988]
["bitfinex","ETHUSD",1725412034593,0.49376097,2335.1,2332.2,2.14591988]
["bitfinex","ETHUSD",1725412034888,3.0,2335.3,2332.1,0.005]
["bitfinex","ETHUSD",1725412035196,28.7154,2335.4,2332.6,4.28702]
["bitfinex","ETHUSD",1725412035381,28.7154,2335.4,2332.1,0.09074644]
["bitfinex","ETHUSD",1725412035382,4.5784,2335.8,2332.7,0.08569622]
["bitfinex","ETHUSD",1725412035580,4.5784,2336.8,2334.1,4.2843]
["bitfinex","ETHUSD",1725412035817,4.5784,2336.8,2333.8,4.28479]
["bitfinex","ETHUSD",1725412035818,4.5784,2336.8,2334.2,0.08565857]
["bitfinex","ETHUSD",1725412036021,3.1984,2336.8,2334.2,0.08565857]
["bitfinex","ETHUSD",1725412036326,30.29285238,2338.3,2334.8,4.28293]
["bitfinex","ETHUSD",1725412036327,0.44601161,2337.2,2334.8,4.28293]
["bitfinex","ETHUSD",1725412036616,24.137,2338.3,2334.9,0.0856194]
["bitfinex","ETHUSD",1725412036913,4.7358997,2338.1,2334.5,9.4537]
["bitfinex","ETHUSD",1725412037115,4.7358997,2338.1,2335.6,4.28148]
["bitfinex","ETHUSD",1725412037286,4.2898105,2338.1,2335.5,4.28159]
["bitfinex","ETHUSD",1725412037476,4.2898105,2338.1,2335.0,0.08558714]
["bitfinex","ETHUSD",1725412037678,4.2898105,2338.1,2334.7,6.15585238]
["bitfinex","ETHUSD",1725412037877,4.2898105,2338.1,2334.5,9.4537]
["bitfinex","ETHUSD",1725412038710,4.2898105,2338.1,2333.7,9.5893]
["bitfinex","ETHUSD",1725412038910,6.15585238,2337.6,2333.7,9.5893]
["bitfinex","ETHUSD",1725412039149,3.69174431,2337.5,2332.7,9.5893]
["bitfinex","ETHUSD",1725412039311,4.2898105,2335.3,2335.0,0.02647835]
["bitfinex","ETHUSD",1725412039511,2.73504122,2335.3,2335.0,0.02647835]
["bitfinex","ETHUSD",1725412039713,3.0,2335.2,2335.0,0.02647835]
["bitfinex","ETHUSD",1725412039947,3.0,2335.2,2332.1,4.29295]
["bitfinex","ETHUSD",1725412040215,3.0,2335.2,2332.1,0.005]
["bitfinex","ETHUSD",1725412040410,3.2484,2335.1,2332.1,0.005]
["bitfinex","ETHUSD",1725412040648,3.4286,2335.0,2332.1,0.005]
["bitfinex","ETHUSD",1725412041028,6.58445238,2334.8,2332.1,0.005]
["bitfinex","ETHUSD",1725412041227,6.58445238,2334.8,2330.8,0.00239]
["bitfinex","ETHUSD",1725412041228,0.4286,2334.6,2330.8,0.00239]
["bitfinex","ETHUSD",1725412041430,0.4286,2334.6,2329.8,6.15585238]
["bitfinex","ETHUSD",1725412041431,0.4286,2334.0,2329.8,6.15585238]
["bitfinex","ETHUSD",1725412041630,0.4286,2333.8,2330.0,4.29175]
["bitfinex","ETHUSD",1725412041831,0.96777145,2333.8,2329.8,6.15585238]
["bitfinex","ETHUSD",1725412042032,0.4286,2333.6,2329.7,0.1646706]
["bitfinex","ETHUSD",1725412042215,3.2434,2333.3,2329.7,0.1646706]
["bitfinex","ETHUSD",1725412042432,0.4286,2333.2,2329.7,0.1646706]
["bitfinex","ETHUSD",1725412042638,0.4286,2333.0,2329.7,0.1646706]
["bitfinex","ETHUSD",1725412042818,3.4286,2333.0,2329.7,0.1646706]
["bitfinex","ETHUSD",1725412043020,3.0,2333.0,2329.8,0.08583052]
["bitfinex","ETHUSD",1725412043267,3.2434,2333.1,2330.5,9.8034]
["bitfinex","ETHUSD",1725412043568,3.2434,2334.1,2330.5,15.95925238]
["bitfinex","ETHUSD",1725412043768,3.2434,2334.1,2331.2,6.15585238]
["bitfinex","ETHUSD",1725412043977,6.15585238,2335.5,2331.2,6.15585238]
["bitfinex","ETHUSD",1725412043978,3.2434,2335.1,2331.8,4.28846]
["bitfinex","ETHUSD",1725412044127,0.59307553,2335.0,2332.0,4.28808]
["bitfinex","ETHUSD",1725412044325,3.2434,2335.9,2332.6,4.28702]
["bitfinex","ETHUSD",1725412044538,3.2434,2335.9,2332.9,4.28648]
["bitfinex","ETHUSD",1725412044738,0.62030661,2334.8,2332.7,3.0]
["bitfinex","ETHUSD",1725412044963,0.62030661,2334.8,2332.4,3.0]
["bitfinex","ETHUSD",1725412045122,0.62030661,2334.4,2332.3,9.8034]
["bitfinex","ETHUSD",1725412045573,0.00239,2334.5,2332.5,4.28714]
["bitfinex","ETHUSD",1725412045825,0.00239,2334.5,2332.4,3.08571418]
["bitfinex","ETHUSD",1725412045826,0.00239,2334.5,2332.8,4.28667]
["bitfinex","ETHUSD",1725412045989,0.00239,2334.5,2332.7,6.15585238]
["bitfinex","ETHUSD",1725412046180,0.00239,2334.5,2332.6,3.0]
["bitfinex","ETHUSD",1725412046379,1.05129661,2334.5,2332.3,9.8034]
["bitfinex","ETHUSD",1725412046580,0.62030661,2334.4,2331.6,4.28888]
["bitfinex","ETHUSD",1725412046890,1.04890661,2334.4,2331.4,9.0498]
["bitfinex","ETHUSD",1725412047106,0.4286,2334.3,2331.4,9.0498]
["bitfinex","ETHUSD",1725412047294,0.62030661,2334.2,2331.4,9.0498]
["bitfinex","ETHUSD",1725412047681,0.00239,2334.5,2331.4,9.0498]
["bitfinex","ETHUSD",1725412047682,0.00239,2334.5,2331.7,4.28869]
["bitfinex","ETHUSD",1725412047884,0.00239,2334.5,2332.0,6.15585238]
["bitfinex","ETHUSD",1725412048130,0.00239,2334.5,2332.9,4.28647]
["bitfinex","ETHUSD",1725412048420,0.00239,2334.5,2333.0,0.08567369]
["bitfinex","ETHUSD",1725412048583,0.00239,2334.5,2334.0,4.28441]
["bitfinex","ETHUSD",1725412048781,0.00239,2334.5,2334.4,4.28375]
["bitfinex","ETHUSD",1725412048985,0.00239,2334.5,2334.4,20.6173]
["bitfinex","ETHUSD",1725412049182,3.2434,2337.4,2334.4,12.0498]
["bitfinex","ETHUSD",1725412049405,3.2434,2337.4,2334.5,3.0]
["bitfinex","ETHUSD",1725412049625,3.2434,2337.4,2334.4,12.0498]
["bitfinex","ETHUSD",1725412049806,3.2434,2337.4,2334.6,4.28322]
["bitfinex","ETHUSD",1725412050128,2.29446302,2335.3,2334.7,3.0856318]
["bitfinex","ETHUSD",1725412050328,2.29446302,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1725412050329,2.11277174,2335.3,2335.2,8.56456]
["bitfinex","ETHUSD",1725412050476,2.11277174,2335.3,2335.0,4.28263]
["bitfinex","ETHUSD",1725412050681,2.11277174,2335.3,2334.5,4.28356]
["bitfinex","ETHUSD",1725412050987,2.11277174,2335.3,2334.4,9.0498]
["bitfinex","ETHUSD",1725412051189,2.11277174,2335.3,2333.6,9.1949]
["bitfinex","ETHUSD",1725412051496,2.11277174,2335.3,2333.7,0.08565149]
["bitfinex","ETHUSD",1725412051721,2.11277174,2335.3,2332.8,15.35075238]
["bitfinex","ETHUSD",1725412051879,0.57749544,2335.2,2332.8,15.35075238]
["bitfinex","ETHUSD",1725412052227,3.57749544,2335.2,2332.9,0.08569993]
["bitfinex","ETHUSD",1725412052422,3.0,2335.2,2332.8,15.35075238]
["bitfinex","ETHUSD",1725412052622,1.02272725,2335.1,2332.8,9.1949]
["bitfinex","ETHUSD",1725412052825,1.02272725,2335.1,2332.8,3.21951295]
["bitfinex","ETHUSD",1725412053032,1.02272725,2335.1,2331.6,6.15585238]
["bitfinex","ETHUSD",1725412053327,0.4286,2334.8,2331.6,6.15585238]
["bitfinex","ETHUSD",1725412053493,0.57749544,2334.7,2331.0,4.28994]
["bitfinex","ETHUSD",1725412053680,0.57749544,2334.7,2330.9,6.15585238]
["bitfinex","ETHUSD",1725412053882,9.0721,2334.6,2330.9,6.15585238]
["bitfinex","ETHUSD",1725412054125,3.60715136,2334.5,2330.1,6.15585238]
["bitfinex","ETHUSD",1725412054416,3.60715136,2334.5,2329.1,0.4286]
["bitfinex","ETHUSD",1725412054417,2.11277174,2333.2,2331.1,4.28979]
["bitfinex","ETHUSD",1725412054618,2.11277174,2333.2,2331.2,0.08575055]
["bitfinex","ETHUSD",1725412054828,2.11277174,2333.2,2331.0,4.28982]
["bitfinex","ETHUSD",1725412055026,2.11277174,2333.2,2330.8,10.44618238]
["bitfinex","ETHUSD",1725412055027,2.11277174,2333.2,2331.3,0.08575064]
["bitfinex","ETHUSD",1725412055227,2.11277174,2333.2,2331.4,0.08575217]
["bitfinex","ETHUSD",1725412055524,2.11277174,2333.2,2330.9,0.08574094]
["bitfinex","ETHUSD",1725412055822,2.11277174,2333.2,2331.8,4.2885]
["bitfinex","ETHUSD",1725412056026,2.11277174,2333.2,2332.4,4.28737]
["bitfinex","ETHUSD",1725412056229,2.11277174,2333.2,2332.5,4.37292297]
["bitfinex","ETHUSD",1725412056387,2.11277174,2333.2,2332.3,4.28753]
["bitfinex","ETHUSD",1725412056583,2.11277174,2333.2,2332.2,4.28779]
["bitfinex","ETHUSD",1725412056904,2.11277174,2333.2,2331.6,9.8733]
["bitfinex","ETHUSD",1725412056905,2.11277174,2333.2,2332.1,4.28797]
["bitfinex","ETHUSD",1725412057115,2.11277174,2333.2,2331.6,9.8733]
["bitfinex","ETHUSD",1725412057116,2.11277174,2333.2,2332.6,4.28704]
["bitfinex","ETHUSD",1725412057311,2.11277174,2333.2,2332.2,9.241569]
["bitfinex","ETHUSD",1725412057312,2.11277174,2333.2,2333.1,4.28614]
["bitfinex","ETHUSD",1725412057514,0.08565198,2335.5,2333.7,4.28501]
["bitfinex","ETHUSD",1725412057684,0.08565198,2336.3,2333.7,6.15585238]
["bitfinex","ETHUSD",1725412057882,0.08565198,2336.3,2333.9,4.28464]
["bitfinex","ETHUSD",1725412058084,0.44526266,2336.1,2334.1,4.28415]
["bitfinex","ETHUSD",1725412058322,0.44526266,2336.1,2334.5,4.28355]
["bitfinex","ETHUSD",1725412058485,0.44526266,2336.1,2334.6,0.08562582]
["bitfinex","ETHUSD",1725412058680,0.44526266,2336.1,2334.4,4.28371]
["bitfinex","ETHUSD",1725412058881,0.44526266,2336.1,2334.7,9.52]
["bitfinex","ETHUSD",1725412059096,9.2188,2338.1,2335.3,6.15585238]
["bitfinex","ETHUSD",1725412059412,0.44505178,2336.7,2336.1,4.28053]
["bitfinex","ETHUSD",1725412059619,0.44505178,2336.7,2335.3,6.15585238]
["bitfinex","ETHUSD",1725412059620,0.08565198,2338.0,2335.9,4.28095]
["bitfinex","ETHUSD",1725412059789,9.2188,2338.9,2335.3,10.43779238]
["bitfinex","ETHUSD",1725412059790,0.4449824,2337.1,2335.3,10.43779238]
["bitfinex","ETHUSD",1725412059983,0.47129513,2338.1,2335.3,10.43779238]
["bitfinex","ETHUSD",1725412060198,0.44504979,2337.4,2335.6,4.28153]
["bitfinex","ETHUSD",1725412060428,0.08565198,2337.3,2335.3,6.15585238]
["bitfinex","ETHUSD",1725412060630,0.08565198,2337.3,2335.4,3.0]
["bitfinex","ETHUSD",1725412060928,0.44506315,2337.3,2335.8,4.28118]
["bitfinex","ETHUSD",1725412061091,0.44506315,2337.3,2336.6,4.27968]
["bitfinex","ETHUSD",1725412061292,0.08565198,2338.8,2336.2,12.5579]
["bitfinex","ETHUSD",1725412061591,0.44500924,2338.0,2336.8,9.7911]
["bitfinex","ETHUSD",1725412061791,0.51425198,2340.6,2337.3,4.27843]
["bitfinex","ETHUSD",1725412062135,0.44493807,2338.7,2337.4,9.15585238]
["bitfinex","ETHUSD",1725412062291,0.08565198,2340.6,2338.3,9.7911]
["bitfinex","ETHUSD",1725412062636,0.44486151,2339.5,2338.4,3.0]
["bitfinex","ETHUSD",1725412062944,0.1464528,2342.2,2338.9,9.7911]
["bitfinex","ETHUSD",1725412063089,0.08565198,2342.1,2340.0,4.27349]
["bitfinex","ETHUSD",1725412063288,0.08565198,2342.1,2339.9,6.15585238]
["bitfinex","ETHUSD",1725412063289,0.08565198,2342.1,2340.1,3.0]
["bitfinex","ETHUSD",1725412063503,0.1464528,2342.2,2340.4,4.27259]
["bitfinex","ETHUSD",1725412063829,0.1464528,2342.2,2340.6,4.2724]
["bitfinex","ETHUSD",1725412064030,0.1464528,2342.2,2340.7,7.35758658]
["bitfinex","ETHUSD",1725412064238,0.1464528,2342.2,2341.0,4.2715]
["bitfinex","ETHUSD",1725412064395,0.1464528,2342.2,2341.1,3.08538253]
["bitfinex","ETHUSD",1725412064628,0.1464528,2342.2,2341.1,3.0]
["bitfinex","ETHUSD",1725412064846,0.1464528,2342.2,2340.7,3.0]
["bitfinex","ETHUSD",1725412065249,0.1464528,2342.2,2340.3,9.7911]
["bitfinex","ETHUSD",1725412065450,0.1464528,2342.2,2340.4,3.0]
["bitfinex","ETHUSD",1725412065646,0.1464528,2342.2,2340.9,4.27186]
["bitfinex","ETHUSD",1725412065860,0.1464528,2342.2,2341.0,3.08538035]
["bitfinex","ETHUSD",1725412066049,0.1464528,2342.2,2341.6,4.27057]
["bitfinex","ETHUSD",1725412066374,0.1464528,2342.2,2341.7,12.53666283]
["bitfinex","ETHUSD",1725412066546,0.1464528,2342.2,2342.0,4.26985]
["bitfinex","ETHUSD",1725412066744,0.1464528,2342.2,2342.1,3.08535384]
["bitfinex","ETHUSD",1725412067427,0.1464528,2342.2,2342.1,7.35502384]
["bitfinex","ETHUSD",1725412067628,0.1464528,2342.2,2342.1,11.53934]
["bitfinex","ETHUSD",1725412067876,0.1464528,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1725412068059,0.1464528,2342.2,2341.7,12.4462]
["bitfinex","ETHUSD",1725412068375,0.1464528,2342.2,2341.7,9.4462]
["bitfinex","ETHUSD",1725412068678,0.1464528,2342.2,2341.3,6.15585238]
["bitfinex","ETHUSD",1725412068833,0.1464528,2342.2,2341.4,4.27093]
["bitfinex","ETHUSD",1725412069167,0.1464528,2342.2,2340.6,6.15585238]
["bitfinex","ETHUSD",1725412069372,0.1464528,2342.2,2340.6,10.42823238]
["bitfinex","ETHUSD",1725412069530,0.1464528,2342.2,2340.2,4.27311]
["bitfinex","ETHUSD",1725412069738,0.1464528,2342.2,2340.0,2.12976098]
["bitfinex","ETHUSD",1725412070070,0.1464528,2342.2,2340.6,4.27238]
["bitfinex","ETHUSD",1725412070272,0.1464528,2342.2,2340.7,0.08540112]
["bitfinex","ETHUSD",1725412070569,0.1464528,2342.2,2340.1,2.13017272]
["bitfinex","ETHUSD",1725412070798,0.44455224,2342.1,2340.1,2.13017272]
["bitfinex","ETHUSD",1725412070933,0.44455224,2342.1,2340.5,4.27254]
["bitfinex","ETHUSD",1725412071134,0.44455224,2342.1,2340.5,4.27241]
["bitfinex","ETHUSD",1725412071472,0.44455224,2342.1,2340.3,13.71804]
["bitfinex","ETHUSD",1725412071679,0.08565198,2342.0,2340.3,9.4451]
["bitfinex","ETHUSD",1725412072284,0.08565198,2342.0,2340.4,0.08541552]
["bitfinex","ETHUSD",1725412072488,0.08565198,2343.2,2342.1,4.26964]
["bitfinex","ETHUSD",1725412072655,0.08565198,2344.2,2341.6,2.15559473]
["bitfinex","ETHUSD",1725412073093,0.08565198,2344.2,2341.4,2.13443181]
["bitfinex","ETHUSD",1725412073256,0.52352551,2344.1,2341.4,2.13443181]
["bitfinex","ETHUSD",1725412073596,0.08565198,2344.0,2341.1,3.0]
["bitfinex","ETHUSD",1725412073803,0.57936276,2343.9,2341.1,3.0]
["bitfinex","ETHUSD",1725412073981,0.08565198,2343.8,2341.1,3.0]
["bitfinex","ETHUSD",1725412074182,0.66501474,2343.7,2341.1,3.0]
["bitfinex","ETHUSD",1725412074653,0.66501474,2343.7,2341.2,0.08538622]
["bitfinex","ETHUSD",1725412075052,0.08565198,2343.6,2341.2,0.08538622]
["bitfinex","ETHUSD",1725412075367,0.08565198,2343.6,2341.2,0.08537712]
["bitfinex","ETHUSD",1725412075586,0.08565198,2343.6,2341.2,0.08537985]
["bitfinex","ETHUSD",1725412075830,9.2049,2344.3,2341.1,7.27142]
["bitfinex","ETHUSD",1725412075831,0.08565198,2343.9,2341.1,3.0]
["bitfinex","ETHUSD",1725412075953,9.2049,2344.3,2341.1,3.0]
["bitfinex","ETHUSD",1725412075954,0.08565198,2344.2,2342.2,4.26933]
["bitfinex","ETHUSD",1725412076284,0.08565198,2344.2,2342.3,3.08533795]
["bitfinex","ETHUSD",1725412076598,0.08565198,2344.2,2342.4,3.0]
["bitfinex","ETHUSD",1725412076807,9.0541,2345.1,2343.0,4.26799]
["bitfinex","ETHUSD",1725412077112,0.08565198,2345.0,2343.1,3.08532148]
["bitfinex","ETHUSD",1725412077266,0.08565198,2345.0,2343.1,4.35314148]
["bitfinex","ETHUSD",1725412077473,0.08565198,2345.0,2343.5,4.26696]
["bitfinex","ETHUSD",1725412077675,0.57936276,2345.8,2343.6,0.08530389]
["bitfinex","ETHUSD",1725412077880,0.08565198,2345.7,2344.2,4.26583]
["bitfinex","ETHUSD",1725412078113,9.2392,2346.9,2344.3,3.08528101]
["bitfinex","ETHUSD",1725412078267,0.08565198,2346.8,2344.3,3.0]
["bitfinex","ETHUSD",1725412078465,0.08565198,2346.8,2343.3,9.3255]
["bitfinex","ETHUSD",1725412078713,0.08565198,2346.8,2343.4,7.0]
["bitfinex","ETHUSD",1725412078894,0.08565198,2346.8,2343.8,6.15585238]
["bitfinex","ETHUSD",1725412079080,0.08565198,2346.8,2343.9,3.0]
["bitfinex","ETHUSD",1725412079280,0.18565198,2346.8,2343.9,3.0]
["bitfinex","ETHUSD",1725412079480,0.08565198,2346.7,2344.0,4.35147057]
["bitfinex","ETHUSD",1725412079697,0.08565198,2346.7,2344.1,4.26601]
["bitfinex","ETHUSD",1725412080011,0.08565198,2346.7,2344.4,4.26547]
["bitfinex","ETHUSD",1725412080215,0.08565198,2346.7,2344.2,3.0]
["bitfinex","ETHUSD",1725412080385,0.08565198,2346.7,2343.9,3.0]
["bitfinex","ETHUSD",1725412080581,0.08565198,2346.7,2343.4,2.13172804]
["bitfinex","ETHUSD",1725412080911,0.1,2346.6,2343.3,9.3255]
["bitfinex","ETHUSD",1725412081109,9.0024,2345.5,2343.1,6.15585238]
["bitfinex","ETHUSD",1725412081315,0.08565198,2345.1,2343.1,6.15585238]
["bitfinex","ETHUSD",1725412081477,3.08565198,2345.4,2343.5,4.26712]
["bitfinex","ETHUSD",1725412081672,0.08565198,2345.1,2343.6,0.08529968]
["bitfinex","ETHUSD",1725412081983,9.0024,2345.5,2343.4,5.17897506]
["bitfinex","ETHUSD",1725412081984,0.08565198,2345.0,2343.4,5.17897506]
["bitfinex","ETHUSD",1725412082385,0.08565198,2345.0,2342.4,5.17897506]
["bitfinex","ETHUSD",1725412082699,0.44535863,2344.9,2342.4,5.17897506]
["bitfinex","ETHUSD",1725412083018,9.2392,2344.7,2342.4,5.17897506]
["bitfinex","ETHUSD",1725412083221,3.57815306,2344.6,2341.9,5.17897506]
["bitfinex","ETHUSD",1725412083518,9.6678,2344.4,2342.0,0.08536951]
["bitfinex","ETHUSD",1725412083816,3.08565198,2344.3,2341.9,9.44897506]
["bitfinex","ETHUSD",1725412083973,9.2392,2344.1,2340.9,2.17448731]
["bitfinex","ETHUSD",1725412084313,3.78579144,2344.0,2341.6,2.15559473]
["bitfinex","ETHUSD",1725412084503,0.08565198,2344.0,2342.1,2.12817491]
["bitfinex","ETHUSD",1725412084904,0.44535863,2344.9,2343.6,4.26686]
["bitfinex","ETHUSD",1725412085215,0.44535863,2344.9,2342.9,6.07354934]
["bitfinex","ETHUSD",1725412085385,0.08565198,2344.8,2343.0,3.0]
["bitfinex","ETHUSD",1725412085584,0.08565198,2344.8,2342.7,2.19859183]
["bitfinex","ETHUSD",1725412085784,0.08565198,2344.8,2342.8,4.26836]
["bitfinex","ETHUSD",1725412086013,0.08565198,2344.8,2343.1,4.26769]
["bitfinex","ETHUSD",1725412086212,0.08565198,2344.8,2342.9,4.26818]
["bitfinex","ETHUSD",1725412086213,0.44535863,2344.9,2343.2,0.08531076]
["bitfinex","ETHUSD",1725412086379,0.08565198,2344.8,2343.1,4.26767]
["bitfinex","ETHUSD",1725412086574,0.08565198,2344.8,2343.2,4.26764]
["bitfinex","ETHUSD",1725412086780,0.08565198,2344.8,2342.7,5.19859183]
["bitfinex","ETHUSD",1725412087012,0.08565198,2344.8,2341.6,4.27054]
["bitfinex","ETHUSD",1725412087013,0.08565198,2344.8,2342.4,2.13773939]
["bitfinex","ETHUSD",1725412087198,0.08565198,2344.7,2342.4,2.13773939]
["bitfinex","ETHUSD",1725412087581,9.2392,2344.6,2342.1,2.12187845]
["bitfinex","ETHUSD",1725412087789,0.08565198,2344.5,2342.0,2.18151917]
["bitfinex","ETHUSD",1725412088215,3.08565198,2344.5,2342.1,2.2072345]
["bitfinex","ETHUSD",1725412088419,3.08565198,2344.5,2341.6,2.16398681]
["bitfinex","ETHUSD",1725412088605,9.1449,2344.4,2341.1,2.10262371]
["bitfinex","ETHUSD",1725412088778,9.1449,2344.4,2341.4,2.12846585]
["bitfinex","ETHUSD",1725412088779,3.62186759,2344.3,2341.4,2.12846585]
["bitfinex","ETHUSD",1725412088979,0.51425198,2344.2,2341.2,2.12537371]
["bitfinex","ETHUSD",1725412089223,0.08565198,2344.2,2341.7,2.13769351]
["bitfinex","ETHUSD",1725412089380,0.08565198,2344.2,2341.8,6.41015588]
["bitfinex","ETHUSD",1725412089724,0.62186759,2344.2,2341.2,2.12537371]
["bitfinex","ETHUSD",1725412089892,0.62186759,2344.2,2340.9,9.0789]
["bitfinex","ETHUSD",1725412089893,0.4286,2344.0,2341.3,2.16762724]
["bitfinex","ETHUSD",1725412090093,0.51425198,2343.9,2341.2,2.12537371]
["bitfinex","ETHUSD",1725412090321,0.51425198,2343.9,2341.0,2.10097126]
["bitfinex","ETHUSD",1725412090729,0.4286,2343.7,2341.3,2.16762724]
["bitfinex","ETHUSD",1725412090929,0.08565198,2343.6,2341.3,2.16762724]
["bitfinex","ETHUSD",1725412091219,0.08565198,2343.6,2341.4,2.21384195]
["bitfinex","ETHUSD",1725412091424,0.08565198,2343.6,2341.9,4.27001]
["bitfinex","ETHUSD",1725412091622,0.08565198,2343.6,2341.7,2.13769351]
["bitfinex","ETHUSD",1725412091831,0.08565198,2343.6,2341.6,4.27045]
["bitfinex","ETHUSD",1725412092026,0.08565198,2343.6,2340.3,9.9695]
["bitfinex","ETHUSD",1725412092181,0.58628101,2343.6,2340.6,4.27227]
["bitfinex","ETHUSD",1725412092381,9.78350901,2343.5,2339.6,9.4655]
["bitfinex","ETHUSD",1725412092580,9.6678,2343.3,2339.6,7.08282759]
["bitfinex","ETHUSD",1725412092844,9.9173,2342.5,2339.3,1.714453]
["bitfinex","ETHUSD",1725412092986,10.54726099,2342.4,2339.4,0.08545296]
["bitfinex","ETHUSD",1725412093184,0.08565198,2342.3,2340.1,4.2732]
["bitfinex","ETHUSD",1725412093379,9.4887,2342.4,2339.2,0.45388481]
["bitfinex","ETHUSD",1725412093380,9.4887,2342.4,2341.0,4.27155]
["bitfinex","ETHUSD",1725412093583,24.137,2344.5,2341.1,0.0853885]
["bitfinex","ETHUSD",1725412093822,9.1884,2344.3,2342.8,0.005]
["bitfinex","ETHUSD",1725412093988,5.692,2344.1,2342.8,0.005]
["bitfinex","ETHUSD",1725412094182,0.08565198,2344.0,2342.8,0.005]
["bitfinex","ETHUSD",1725412094528,0.08565198,2344.0,2341.6,4.27045]
["bitfinex","ETHUSD",1725412094758,0.08565198,2344.0,2341.5,4.27074]
["bitfinex","ETHUSD",1725412094915,0.08565198,2344.0,2340.9,9.07354934]
["bitfinex","ETHUSD",1725412094916,0.56232867,2343.9,2341.3,4.27096]
["bitfinex","ETHUSD",1725412095096,9.85295198,2343.8,2341.2,7.27124]
["bitfinex","ETHUSD",1725412095299,9.85295198,2343.8,2341.2,3.0]
["bitfinex","ETHUSD",1725412095300,0.08565198,2343.7,2341.2,3.0]
["bitfinex","ETHUSD",1725412095502,0.08565198,2343.7,2341.3,0.08538136]
["bitfinex","ETHUSD",1725412095749,0.08565198,2343.7,2341.9,4.26995]
["bitfinex","ETHUSD",1725412095910,0.08565198,2344.2,2342.0,4.35518491]
["bitfinex","ETHUSD",1725412096113,0.08565198,2344.2,2342.1,3.0]
["bitfinex","ETHUSD",1725412096356,0.08565198,2344.2,2342.2,0.08532901]
["bitfinex","ETHUSD",1725412096640,0.08565198,2344.2,2342.3,0.55]
["bitfinex","ETHUSD",1725412096846,0.08565198,2344.2,2341.0,4.27163]
["bitfinex","ETHUSD",1725412097056,0.56916226,2344.2,2341.3,4.2711]
["bitfinex","ETHUSD",1725412097217,0.48351028,2344.1,2341.0,4.27167]
["bitfinex","ETHUSD",1725412097406,9.98765198,2344.0,2340.8,4.27189]
["bitfinex","ETHUSD",1725412097605,0.16104586,2341.7,2340.3,4.2729]
["bitfinex","ETHUSD",1725412097806,0.16104586,2341.7,2339.9,6.07354934]
["bitfinex","ETHUSD",1725412098107,0.16104586,2341.7,2340.9,4.27182]
["bitfinex","ETHUSD",1725412098303,0.16104586,2341.7,2340.8,4.27203]
["bitfinex","ETHUSD",1725412098525,0.16104586,2341.7,2340.8,4.2719]
["bitfinex","ETHUSD",1725412098844,0.16104586,2341.7,2340.5,4.27255]
["bitfinex","ETHUSD",1725412099155,0.16104586,2341.7,2340.2,4.27298]
["bitfinex","ETHUSD",1725412099300,0.16104586,2341.7,2340.4,4.2727]
["bitfinex","ETHUSD",1725412099501,0.16104586,2341.7,2339.9,6.07354934]
["bitfinex","ETHUSD",1725412099728,0.16104586,2341.7,2340.0,4.27346]
["bitfinex","ETHUSD",1725412100005,0.16104586,2341.7,2339.9,10.34720934]
["bitfinex","ETHUSD",1725412100253,0.16104586,2341.7,2339.9,6.07354934]
["bitfinex","ETHUSD",1725412100456,0.16104586,2341.7,2340.1,4.27326]
["bitfinex","ETHUSD",1725412100606,0.16104586,2341.7,2339.9,10.34720934]
["bitfinex","ETHUSD",1725412100952,9.544,2341.6,2339.7,4.27399]
["bitfinex","ETHUSD",1725412101245,0.08565198,2341.5,2339.2,15.36984934]
["bitfinex","ETHUSD",1725412101543,0.08565198,2341.5,2339.4,4.0]
["bitfinex","ETHUSD",1725412101746,3.08565198,2341.5,2339.2,19.64474934]
["bitfinex","ETHUSD",1725412102046,3.08565198,2341.5,2339.1,4.2751]
["bitfinex","ETHUSD",1725412102264,3.08565198,2341.5,2338.5,6.07354934]
["bitfinex","ETHUSD",1725412102446,3.08565198,2341.5,2339.8,4.27385]
["bitfinex","ETHUSD",1725412102769,9.544,2341.6,2339.2,6.07354934]
["bitfinex","ETHUSD",1725412102972,9.544,2341.6,2340.2,4.27305]
["bitfinex","ETHUSD",1725412103262,9.544,2341.6,2340.3,0.08515795]
["bitfinex","ETHUSD",1725412103461,9.544,2341.6,2340.1,4.27321]
["bitfinex","ETHUSD",1725412103670,0.10677728,2341.5,2340.0,7.27346]
["bitfinex","ETHUSD",1725412103826,0.10677728,2341.5,2339.7,4.27404]
["bitfinex","ETHUSD",1725412104022,0.1067889,2341.5,2340.1,0.55]
["bitfinex","ETHUSD",1725412104251,9.544,2341.6,2339.8,3.0]
["bitfinex","ETHUSD",1725412104252,9.544,2341.6,2340.2,4.35815563]
["bitfinex","ETHUSD",1725412104465,0.16104586,2341.7,2340.2,4.27308]
["bitfinex","ETHUSD",1725412104671,0.16104586,2341.7,2339.8,3.0]
["bitfinex","ETHUSD",1725412104969,0.16104586,2341.7,2339.6,4.27419]
["bitfinex","ETHUSD",1725412105120,0.16104586,2341.7,2339.2,6.07354934]
["bitfinex","ETHUSD",1725412105121,0.10679733,2341.6,2339.2,6.07354934]
["bitfinex","ETHUSD",1725412105318,0.10679733,2341.6,2339.8,4.27382]
["bitfinex","ETHUSD",1725412105564,0.10679733,2341.6,2339.2,10.34837934]
["bitfinex","ETHUSD",1725412105733,0.7699681,2341.3,2339.2,4.27483]
["bitfinex","ETHUSD",1725412105934,0.7699681,2341.3,2339.0,4.27528]
["bitfinex","ETHUSD",1725412105935,0.10681252,2341.2,2339.0,5.19776358]
["bitfinex","ETHUSD",1725412106153,0.87678062,2341.2,2339.0,5.19776358]
["bitfinex","ETHUSD",1725412106353,0.10681252,2341.2,2339.5,4.27425]
["bitfinex","ETHUSD",1725412106573,0.7699681,2341.1,2339.7,4.27405]
["bitfinex","ETHUSD",1725412106865,0.10681252,2341.2,2339.8,0.08521889]
["bitfinex","ETHUSD",1725412107072,0.87676373,2341.4,2339.9,4.27354]
["bitfinex","ETHUSD",1725412107365,0.7699681,2341.4,2340.0,4.27344]
["bitfinex","ETHUSD",1725412107582,9.4597,2341.5,2340.1,3.0]
["bitfinex","ETHUSD",1725412107729,9.4597,2341.5,2340.1,4.27324]
["bitfinex","ETHUSD",1725412108078,9.4597,2341.5,2340.0,9.47119358]
["bitfinex","ETHUSD",1725412108079,0.10678647,2341.4,2340.0,5.19776358]
["bitfinex","ETHUSD",1725412108242,4.5996809,2341.4,2340.0,5.19776358]
["bitfinex","ETHUSD",1725412108450,1.48917053,2341.3,2340.1,0.08520637]
["bitfinex","ETHUSD",1725412108627,0.7699681,2341.3,2340.1,0.08520637]
["bitfinex","ETHUSD",1725412108826,4.59998311,2341.2,2340.1,0.08520611]
["bitfinex","ETHUSD",1725412109080,0.7699681,2340.7,2339.0,5.19776358]
["bitfinex","ETHUSD",1725412109278,0.87677333,2340.8,2339.1,4.27504]
["bitfinex","ETHUSD",1725412109478,0.87677333,2340.8,2339.5,4.27427]
["bitfinex","ETHUSD",1725412109479,0.7699681,2340.7,2339.5,4.27427]
["bitfinex","ETHUSD",1725412109694,0.7699681,2341.0,2340.0,4.27349]
["bitfinex","ETHUSD",1725412109843,0.7699681,2341.2,2340.4,4.27265]
["bitfinex","ETHUSD",1725412110044,0.7699681,2341.4,2340.1,4.512]
["bitfinex","ETHUSD",1725412110252,0.7699681,2341.5,2340.3,4.2729]
["bitfinex","ETHUSD",1725412110596,0.10676991,2341.5,2340.1,4.27327]
["bitfinex","ETHUSD",1725412110745,0.7699681,2341.4,2339.0,5.19776358]
["bitfinex","ETHUSD",1725412110944,0.7699681,2340.8,2339.2,8.512]
["bitfinex","ETHUSD",1725412111176,0.10681574,2340.7,2339.3,0.08526739]
["bitfinex","ETHUSD",1725412111371,0.7699681,2340.9,2339.3,0.08526739]
["bitfinex","ETHUSD",1725412111574,0.10681752,2340.8,2339.4,0.08526335]
["bitfinex","ETHUSD",1725412111758,0.87678562,2340.8,2339.4,0.08526335]
["bitfinex","ETHUSD",1725412112099,0.7699681,2340.8,2339.4,4.35984335]
["bitfinex","ETHUSD",1725412112241,1.99370543,2341.2,2339.5,5.19776358]
["bitfinex","ETHUSD",1725412112242,0.10678934,2341.0,2339.5,5.19776358]
["bitfinex","ETHUSD",1725412112441,0.87677984,2341.0,2339.2,4.27483]
["bitfinex","ETHUSD",1725412112743,0.87677984,2341.0,2339.2,4.2749]
["bitfinex","ETHUSD",1725412112971,0.87677984,2341.0,2339.0,12.19776358]
["bitfinex","ETHUSD",1725412112972,0.7699681,2340.9,2339.0,8.19776358]
["bitfinex","ETHUSD",1725412113179,0.10681213,2340.8,2339.0,5.19776358]
["bitfinex","ETHUSD",1725412113437,0.10681213,2340.8,2338.9,4.27539]
["bitfinex","ETHUSD",1725412113438,0.7699681,2340.6,2338.9,4.27537]
["bitfinex","ETHUSD",1725412113556,4.59651955,2340.6,2338.9,4.27543]
["bitfinex","ETHUSD",1725412113759,3.10682141,2340.6,2338.9,4.27538]
["bitfinex","ETHUSD",1725412113959,0.87678951,2340.6,2339.1,4.27498]
["bitfinex","ETHUSD",1725412114253,0.87678951,2340.6,2339.1,8.54999]
["bitfinex","ETHUSD",1725412114254,0.44557679,2340.5,2339.1,8.54999]
["bitfinex","ETHUSD",1725412114456,0.44557679,2340.5,2339.1,4.27498]
["bitfinex","ETHUSD",1725412115113,0.44557679,2340.5,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412115405,0.44557679,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1725412115565,9.5903,2341.6,2340.5,4.27257]
["bitfinex","ETHUSD",1725412115893,9.5903,2341.6,2340.1,4.27328]
["bitfinex","ETHUSD",1725412115894,0.44552288,2341.0,2340.1,4.27328]
["bitfinex","ETHUSD",1725412116059,0.10676534,2341.5,2340.1,4.27328]
["bitfinex","ETHUSD",1725412116244,0.44559508,2340.9,2340.4,4.27263]
["bitfinex","ETHUSD",1725412116447,9.5903,2341.6,2340.4,4.27263]
["bitfinex","ETHUSD",1725412116755,0.16104586,2341.7,2340.2,4.27301]
["bitfinex","ETHUSD",1725412116756,0.16104586,2341.7,2341.1,4.27133]
["bitfinex","ETHUSD",1725412116962,0.16104586,2341.7,2340.7,8.19776358]
["bitfinex","ETHUSD",1725412117184,0.16104586,2341.7,2341.2,8.54236]
["bitfinex","ETHUSD",1725412117409,0.16104586,2341.7,2341.3,0.55]
["bitfinex","ETHUSD",1725412117685,0.16104586,2341.7,2340.8,0.55]
["bitfinex","ETHUSD",1725412117686,0.16104586,2341.7,2341.5,4.27076]
["bitfinex","ETHUSD",1725412117886,0.16104586,2341.7,2341.2,5.19776358]
["bitfinex","ETHUSD",1725412117887,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412118056,0.16104586,2341.7,2341.6,9.09116]
["bitfinex","ETHUSD",1725412118263,0.16104586,2341.7,2341.6,4.82058]
["bitfinex","ETHUSD",1725412118573,0.16104586,2341.7,2341.4,4.27091]
["bitfinex","ETHUSD",1725412118574,0.16104586,2341.7,2341.4,4.27082]
["bitfinex","ETHUSD",1725412118896,0.16104586,2341.7,2341.2,5.19776358]
["bitfinex","ETHUSD",1725412119279,0.16104586,2341.7,2340.8,8.54388]
["bitfinex","ETHUSD",1725412119475,0.16104586,2341.7,2340.7,5.19776358]
["bitfinex","ETHUSD",1725412119660,0.16104586,2341.7,2340.7,9.46994358]
["bitfinex","ETHUSD",1725412119860,0.16104586,2341.7,2340.7,5.19776358]
["bitfinex","ETHUSD",1725412120072,0.16104586,2341.7,2341.3,4.27111]
["bitfinex","ETHUSD",1725412120277,0.16104586,2341.7,2341.5,4.27062]
["bitfinex","ETHUSD",1725412120604,0.16104586,2341.7,2341.0,4.27166]
["bitfinex","ETHUSD",1725412120893,0.16104586,2341.7,2340.7,9.46997358]
["bitfinex","ETHUSD",1725412121136,0.16104586,2341.7,2340.9,4.27172]
["bitfinex","ETHUSD",1725412121344,0.16104586,2341.7,2340.7,9.46985358]
["bitfinex","ETHUSD",1725412121847,0.16104586,2341.7,2340.8,4.27186]
["bitfinex","ETHUSD",1725412122338,0.16104586,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1725412122489,0.16104586,2341.7,2340.6,4.27236]
["bitfinex","ETHUSD",1725412122691,0.16104586,2341.7,2340.6,4.27229]
["bitfinex","ETHUSD",1725412122933,0.16104586,2341.7,2340.3,4.27288]
["bitfinex","ETHUSD",1725412123135,0.16104586,2341.7,2340.6,4.2724]
["bitfinex","ETHUSD",1725412123430,0.16104586,2341.7,2340.3,4.27283]
["bitfinex","ETHUSD",1725412123737,0.16104586,2341.7,2341.3,4.27099]
["bitfinex","ETHUSD",1725412124087,0.16104586,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1725412124328,0.16104586,2341.7,2341.5,4.27064]
["bitfinex","ETHUSD",1725412124536,0.16104586,2341.7,2341.2,5.19776358]
["bitfinex","ETHUSD",1725412125313,0.16104586,2341.7,2340.9,4.27177]
["bitfinex","ETHUSD",1725412125531,0.16104586,2341.7,2341.0,0.55]
["bitfinex","ETHUSD",1725412125763,0.16104586,2341.7,2340.7,5.19776358]
["bitfinex","ETHUSD",1725412126053,0.16104586,2341.7,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412126264,0.16104586,2341.7,2340.8,4.27193]
["bitfinex","ETHUSD",1725412126561,0.16104586,2341.7,2340.7,5.19776358]
["bitfinex","ETHUSD",1725412126925,0.16104586,2341.7,2341.5,4.27065]
["bitfinex","ETHUSD",1725412127127,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412127345,0.16104586,2341.7,2341.2,5.19776358]
["bitfinex","ETHUSD",1725412127815,0.16104586,2341.7,2340.7,5.19776358]
["bitfinex","ETHUSD",1725412128153,0.16104586,2341.7,2340.3,4.27287]
["bitfinex","ETHUSD",1725412128355,0.16104586,2341.7,2340.2,9.47079358]
["bitfinex","ETHUSD",1725412128540,0.16104586,2341.7,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412128712,9.5143,2341.5,2340.0,4.0]
["bitfinex","ETHUSD",1725412128923,1.59625213,2341.4,2340.0,4.0]
["bitfinex","ETHUSD",1725412129255,1.59625213,2341.4,2339.7,9.47169358]
["bitfinex","ETHUSD",1725412129256,1.48944376,2341.3,2339.8,4.27386]
["bitfinex","ETHUSD",1725412129465,1.48944376,2341.3,2339.7,9.47169358]
["bitfinex","ETHUSD",1725412129466,0.10680016,2341.2,2339.7,9.47168358]
["bitfinex","ETHUSD",1725412129810,0.10680016,2341.2,2339.8,4.2738]
["bitfinex","ETHUSD",1725412130058,11.05423621,2341.5,2340.1,4.27318]
["bitfinex","ETHUSD",1725412130059,10.2842681,2341.5,2340.1,4.27318]
["bitfinex","ETHUSD",1725412130267,9.5143,2341.5,2340.3,4.27286]
["bitfinex","ETHUSD",1725412130565,9.5143,2341.5,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412130712,0.10677701,2341.4,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412131064,0.10679469,2341.4,2340.0,4.27339]
["bitfinex","ETHUSD",1725412131213,0.10679469,2341.4,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412131214,0.10678114,2341.4,2339.8,4.27378]
["bitfinex","ETHUSD",1725412131410,4.60023747,2341.4,2339.9,4.27365]
["bitfinex","ETHUSD",1725412131617,0.87674924,2341.4,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412131861,4.60014477,2341.4,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412132066,4.49336363,2341.3,2339.8,8.54747]
["bitfinex","ETHUSD",1725412132279,1.92492026,2341.1,2339.2,5.19776358]
["bitfinex","ETHUSD",1725412132416,0.7699681,2340.8,2339.3,4.0]
["bitfinex","ETHUSD",1725412132617,1.48935821,2340.7,2339.4,3.3806203]
["bitfinex","ETHUSD",1725412132866,0.7699681,2340.7,2339.2,5.19776358]
["bitfinex","ETHUSD",1725412133014,0.10682265,2340.8,2339.4,4.27453]
["bitfinex","ETHUSD",1725412133211,0.10682265,2340.8,2339.2,5.19776358]
["bitfinex","ETHUSD",1725412133212,1.48968409,2340.7,2339.2,5.19776358]
["bitfinex","ETHUSD",1725412133416,0.7699681,2340.9,2339.8,4.27373]
["bitfinex","ETHUSD",1725412133639,0.7699681,2341.0,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412133812,0.4454485,2340.6,2339.7,5.19776358]
["bitfinex","ETHUSD",1725412134026,10.2842681,2341.5,2340.5,4.27256]
["bitfinex","ETHUSD",1725412134319,0.44539598,2340.7,2340.3,4.27286]
["bitfinex","ETHUSD",1725412134553,10.2842681,2341.5,2340.3,4.27286]
["bitfinex","ETHUSD",1725412134762,10.2842681,2341.5,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412134763,0.44540173,2340.7,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412135128,10.2842681,2341.5,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412135129,2.03170453,2341.4,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412135446,0.44538679,2340.7,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412135757,1.21535046,2341.3,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412136234,1.48923986,2341.2,2340.2,5.19776358]
["bitfinex","ETHUSD",1725412136419,4.49338783,2341.1,2339.9,4.27355]
["bitfinex","ETHUSD",1725412136622,0.7699681,2341.1,2339.9,4.27355]
["bitfinex","ETHUSD",1725412137051,4.49342628,2341.1,2339.7,9.47168358]
["bitfinex","ETHUSD",1725412137354,0.10679575,2341.0,2339.7,9.47168358]
["bitfinex","ETHUSD",1725412137575,0.7699681,2341.1,2339.7,9.47168358]
["bitfinex","ETHUSD",1725412137715,1.31599802,2341.7,2340.9,9.46946358]
["bitfinex","ETHUSD",1725412137916,1.31599802,2341.7,2339.8,4.55352962]
["bitfinex","ETHUSD",1725412137917,0.44552282,2341.3,2340.6,5.19776358]
["bitfinex","ETHUSD",1725412138268,0.16104586,2341.7,2340.7,4.27211]
["bitfinex","ETHUSD",1725412138448,0.16104586,2341.7,2340.8,4.27203]
["bitfinex","ETHUSD",1725412138763,0.44553157,2341.6,2340.8,4.27203]
["bitfinex","ETHUSD",1725412139070,0.44553157,2341.6,2340.9,4.27171]
["bitfinex","ETHUSD",1725412139217,0.44553157,2341.6,2341.1,5.19776358]
["bitfinex","ETHUSD",1725412139420,0.16104586,2341.7,2341.1,5.19776358]
["bitfinex","ETHUSD",1725412139641,0.16104586,2341.7,2341.4,4.27082]
["bitfinex","ETHUSD",1725412139866,0.16104586,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1725412140088,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412140472,0.16104586,2341.7,2341.5,4.27076]
["bitfinex","ETHUSD",1725412140797,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412140990,0.16104586,2341.7,2341.6,13.01834358]
["bitfinex","ETHUSD",1725412141179,0.16104586,2341.7,2341.6,16.73892358]
["bitfinex","ETHUSD",1725412141345,0.16104586,2341.7,2341.4,4.27093]
["bitfinex","ETHUSD",1725412141544,0.16104586,2341.7,2341.2,4.71674]
["bitfinex","ETHUSD",1725412141753,0.16104586,2341.7,2341.2,4.27126]
["bitfinex","ETHUSD",1725412141955,0.16104586,2341.7,2341.3,4.2711]
["bitfinex","ETHUSD",1725412142160,0.16104586,2341.7,2341.2,4.27126]
["bitfinex","ETHUSD",1725412142679,0.16104586,2341.7,2340.7,0.4286]
["bitfinex","ETHUSD",1725412142841,0.16104586,2341.7,2340.4,9.47052358]
["bitfinex","ETHUSD",1725412143061,0.7699681,2341.6,2340.4,9.47052358]
["bitfinex","ETHUSD",1725412143240,0.87673779,2341.6,2340.2,4.27304]
["bitfinex","ETHUSD",1725412143436,0.7699681,2341.3,2339.9,9.47142358]
["bitfinex","ETHUSD",1725412143689,4.49269365,2341.2,2339.9,5.19776358]
["bitfinex","ETHUSD",1725412143839,0.7699681,2341.2,2340.0,4.27348]
["bitfinex","ETHUSD",1725412144042,0.87675608,2341.2,2339.9,9.47131358]
["bitfinex","ETHUSD",1725412144276,1.48928789,2341.1,2339.9,9.47131358]
["bitfinex","ETHUSD",1725412144486,0.7699681,2341.1,2339.9,9.47131358]
["bitfinex","ETHUSD",1725412144688,4.49343461,2341.1,2339.9,9.47131358]
["bitfinex","ETHUSD",1725412144852,0.7699681,2341.1,2339.9,9.47131358]
["bitfinex","ETHUSD",1725412145043,4.4934067,2341.1,2340.0,4.27349]
["bitfinex","ETHUSD",1725412145239,1.53993621,2341.3,2340.2,4.27298]
["bitfinex","ETHUSD",1725412145240,0.7699681,2341.3,2340.2,4.27298]
["bitfinex","ETHUSD",1725412145478,0.7699681,2341.6,2340.4,5.19776358]
["bitfinex","ETHUSD",1725412145799,4.49257708,2341.6,2340.4,5.19776358]
["bitfinex","ETHUSD",1725412146086,0.16104586,2341.7,2340.5,3.0]
["bitfinex","ETHUSD",1725412146244,0.16104586,2341.7,2341.1,4.27135]
["bitfinex","ETHUSD",1725412146690,0.16104586,2341.7,2341.4,4.2709]
["bitfinex","ETHUSD",1725412146890,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412147191,0.16104586,2341.7,2341.2,4.27115]
["bitfinex","ETHUSD",1725412147399,0.16104586,2341.7,2341.4,4.27077]
["bitfinex","ETHUSD",1725412147598,0.16104586,2341.7,2341.6,4.27058]
["bitfinex","ETHUSD",1725412148002,0.16104586,2341.7,2341.5,4.27075]
["bitfinex","ETHUSD",1725412148704,0.16104586,2341.7,2341.4,5.19776358]
["bitfinex","ETHUSD",1725412149006,0.16104586,2341.7,2341.5,4.27062]
["bitfinex","ETHUSD",1725412149302,0.16104586,2341.7,2341.4,5.19776358]
["bitfinex","ETHUSD",1725412149503,0.16104586,2341.7,2341.6,8.54116]
["bitfinex","ETHUSD",1725412149719,0.16104586,2341.7,2341.4,5.19776358]
["bitfinex","ETHUSD",1725412150008,0.16104586,2341.7,2341.5,3.0]
["bitfinex","ETHUSD",1725412150372,0.16104586,2341.7,2341.4,9.46856358]
["bitfinex","ETHUSD",1725412150702,0.16104586,2341.7,2340.4,5.19776358]
["bitfinex","ETHUSD",1725412151049,0.16104586,2341.7,2340.7,4.27209]
["bitfinex","ETHUSD",1725412151204,0.16104586,2341.7,2340.5,4.0]
["bitfinex","ETHUSD",1725412151816,0.16104586,2341.7,2340.4,9.47053358]
["bitfinex","ETHUSD",1725412152101,0.16104586,2341.7,2339.8,13.7465]
["bitfinex","ETHUSD",1725412152102,0.16104586,2341.7,2340.7,4.82075455]
["bitfinex","ETHUSD",1725412152315,0.16104586,2341.7,2341.1,4.82075455]
["bitfinex","ETHUSD",1725412152501,0.16104586,2341.7,2339.8,9.9013]
["bitfinex","ETHUSD",1725412152502,0.26780595,2341.7,2340.7,4.82075455]
["bitfinex","ETHUSD",1725412152672,0.7699681,2341.6,2340.7,4.82075455]
["bitfinex","ETHUSD",1725412152879,0.1067884,2341.5,2340.3,4.82075455]
["bitfinex","ETHUSD",1725412153074,0.8767565,2341.5,2340.3,4.82075455]
["bitfinex","ETHUSD",1725412153303,0.8767565,2341.5,2340.3,3.23239067]
["bitfinex","ETHUSD",1725412153776,0.87676406,2341.6,2340.5,4.27255]
["bitfinex","ETHUSD",1725412154094,0.87676406,2341.6,2340.3,3.23239067]
["bitfinex","ETHUSD",1725412154095,0.10679596,2341.6,2340.3,7.50520067]
["bitfinex","ETHUSD",1725412154474,0.10679596,2341.6,2340.7,4.82075455]
["bitfinex","ETHUSD",1725412154803,0.16104586,2341.4,2340.7,4.82075455]
["bitfinex","ETHUSD",1725412155005,0.16104586,2341.4,2340.3,4.82075455]
["bitfinex","ETHUSD",1725412155230,0.10678794,2341.3,2339.9,4.82075455]
["bitfinex","ETHUSD",1725412155389,0.7699681,2340.8,2339.9,4.82075455]
["bitfinex","ETHUSD",1725412155587,0.7699681,2340.6,2339.6,4.0]
["bitfinex","ETHUSD",1725412155791,0.10682061,2340.5,2339.6,4.0]
["bitfinex","ETHUSD",1725412156041,0.7699681,2340.4,2339.6,4.0]
["bitfinex","ETHUSD",1725412156235,0.7699681,2340.5,2339.6,4.0]
["bitfinex","ETHUSD",1725412156400,0.10681594,2340.6,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412156602,0.44563291,2340.3,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412156802,1.21560101,2340.3,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412157004,0.44563291,2340.3,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412157539,0.44563291,2340.3,2339.4,4.27446]
["bitfinex","ETHUSD",1725412157540,0.44563291,2340.3,2339.9,4.82075455]
["bitfinex","ETHUSD",1725412158758,0.7699681,2341.0,2340.2,4.27313]
["bitfinex","ETHUSD",1725412158979,0.7699681,2341.3,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412159115,1.42278676,2341.4,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412159116,0.44546701,2340.7,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412159316,1.0378027,2341.4,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412159663,0.44551634,2340.6,2340.0,4.82075455]
["bitfinex","ETHUSD",1725412159808,0.44551634,2340.6,2338.6,0.005]
["bitfinex","ETHUSD",1725412159809,0.7699681,2340.8,2339.6,4.82075455]
["bitfinex","ETHUSD",1725412160010,0.10682351,2341.3,2340.9,4.27177]
["bitfinex","ETHUSD",1725412160263,0.44552913,2341.5,2341.2,9.09191455]
["bitfinex","ETHUSD",1725412160409,0.80427053,2342.5,2341.3,4.27113]
["bitfinex","ETHUSD",1725412160754,0.80427053,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412160755,0.44571304,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412160967,0.91101702,2342.3,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412161133,0.10674649,2342.3,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412162212,0.80427053,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412162432,0.91101965,2342.5,2341.2,9.09202455]
["bitfinex","ETHUSD",1725412162640,0.10674912,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412163036,0.91101965,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412163233,0.91101965,2342.5,2341.2,9.09202455]
["bitfinex","ETHUSD",1725412163433,0.0782172,2342.6,2341.3,11.54226]
["bitfinex","ETHUSD",1725412163834,0.0782172,2342.6,2341.3,3.55]
["bitfinex","ETHUSD",1725412164033,0.0782172,2342.6,2342.4,4.82075455]
["bitfinex","ETHUSD",1725412164476,0.0782172,2342.6,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412165877,0.0782172,2342.6,2342.0,9.09059455]
["bitfinex","ETHUSD",1725412166249,0.0782172,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1725412166447,0.0782172,2342.6,2341.6,7.27042]
["bitfinex","ETHUSD",1725412166655,0.0782172,2342.6,2341.8,4.82075455]
["bitfinex","ETHUSD",1725412168291,0.0782172,2342.6,2342.2,4.82075455]
["bitfinex","ETHUSD",1725412169390,0.0782172,2342.6,2342.2,9.09021455]
["bitfinex","ETHUSD",1725412169537,0.0782172,2342.6,2342.4,4.26911]
["bitfinex","ETHUSD",1725412169932,0.0782172,2342.6,2342.5,7.26894]
["bitfinex","ETHUSD",1725412170638,0.0782172,2342.6,2342.3,4.26915]
["bitfinex","ETHUSD",1725412170842,0.0782172,2342.6,2342.2,4.82075455]
["bitfinex","ETHUSD",1725412171170,0.0782172,2342.6,2340.6,2.18923011]
["bitfinex","ETHUSD",1725412171171,0.0782172,2342.6,2341.8,4.82075455]
["bitfinex","ETHUSD",1725412171570,0.0782172,2342.6,2341.4,4.82075455]
["bitfinex","ETHUSD",1725412171776,0.0782172,2342.6,2341.3,4.0]
["bitfinex","ETHUSD",1725412171959,0.9892359,2342.6,2341.4,4.82075455]
["bitfinex","ETHUSD",1725412172160,0.18496537,2342.6,2341.4,4.82075455]
["bitfinex","ETHUSD",1725412172391,0.0782172,2342.6,2341.4,4.82075455]
["bitfinex","ETHUSD",1725412172869,0.18495234,2342.6,2341.4,4.82075455]
["bitfinex","ETHUSD",1725412173391,0.18495234,2342.6,2341.0,4.27152]
["bitfinex","ETHUSD",1725412173392,0.80427053,2342.1,2339.8,0.4286]
["bitfinex","ETHUSD",1725412173557,0.80427053,2341.8,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412173790,0.80427053,2341.8,2339.4,9.4137]
["bitfinex","ETHUSD",1725412173791,2.39966166,2341.8,2340.2,4.82075455]
["bitfinex","ETHUSD",1725412173989,0.1067691,2341.7,2340.2,4.82075455]
["bitfinex","ETHUSD",1725412174191,0.80427053,2341.5,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412174406,0.80427053,2341.5,2338.8,9.4137]
["bitfinex","ETHUSD",1725412174407,0.80427053,2341.2,2339.4,4.82075455]
["bitfinex","ETHUSD",1725412174649,0.91108774,2341.1,2339.2,0.4286]
["bitfinex","ETHUSD",1725412174790,0.80427053,2341.0,2339.2,0.4286]
["bitfinex","ETHUSD",1725412174991,0.91108863,2340.9,2339.2,0.4286]
["bitfinex","ETHUSD",1725412175591,0.80427053,2340.8,2339.2,0.4286]
["bitfinex","ETHUSD",1725412175791,0.10682916,2340.7,2339.2,0.4286]
["bitfinex","ETHUSD",1725412176039,0.10682947,2340.7,2339.4,4.82075455]
["bitfinex","ETHUSD",1725412176203,9.611,2340.6,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412176393,0.10683528,2340.5,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412176594,3.10683528,2340.5,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412176802,3.91110581,2340.5,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412177122,9.611,2340.6,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412177654,9.611,2340.6,2338.7,4.27584]
["bitfinex","ETHUSD",1725412177655,0.80427053,2341.3,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412177856,9.2514,2341.4,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412178038,0.10678683,2341.3,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412178552,0.80427053,2341.2,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412178760,0.10680768,2341.1,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412179113,0.10681272,2341.2,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412179311,0.91108325,2341.2,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412179614,0.80427053,2341.1,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412179963,0.80427053,2340.8,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412180111,0.9110988,2340.7,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412180455,0.10682827,2340.7,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412180812,0.9110988,2340.7,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412181321,3.10682827,2340.7,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412181513,10.97199969,2340.6,2339.0,5.24935455]
["bitfinex","ETHUSD",1725412181713,0.10684,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412181949,3.10684,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412183266,3.10683633,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412183556,11.44982269,2340.6,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412183783,0.10681986,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412184049,11.44982269,2340.6,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412184357,0.10681825,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412184713,3.10681825,2340.5,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412185146,11.44982269,2340.6,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412185147,1.95922269,2340.6,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412185324,0.4455908,2340.4,2339.0,4.82075455]
["bitfinex","ETHUSD",1725412185660,0.10683599,2340.3,2338.6,5.25435455]
["bitfinex","ETHUSD",1725412186024,0.55243171,2340.4,2338.6,5.25435455]
["bitfinex","ETHUSD",1725412186230,0.10683603,2340.3,2338.6,5.25435455]
["bitfinex","ETHUSD",1725412186442,0.10684385,2340.5,2338.6,4.82575455]
["bitfinex","ETHUSD",1725412186624,0.10683393,2340.5,2338.6,4.82575455]
["bitfinex","ETHUSD",1725412186941,1.95922269,2340.6,2339.4,4.82075455]
["bitfinex","ETHUSD",1725412187967,0.10681599,2340.5,2338.6,0.005]
["bitfinex","ETHUSD",1725412188129,0.10681599,2340.5,2338.8,4.82075455]
["bitfinex","ETHUSD",1725412188983,9.6693,2339.3,2337.5,1.154952]
["bitfinex","ETHUSD",1725412189188,0.10684447,2340.4,2337.5,1.154952]
["bitfinex","ETHUSD",1725412189189,4.82075455,2338.2,2337.5,1.154952]
["bitfinex","ETHUSD",1725412189351,7.92767356,2339.2,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412189352,4.82075455,2337.8,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412189556,5.59383515,2337.7,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412189751,4.82075455,2337.4,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412190084,3.10698928,2337.3,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412190281,0.10697743,2337.2,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412190579,0.10697666,2337.6,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412191315,4.82075455,2337.4,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412191598,12.77630691,2337.3,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412191803,4.82075455,2337.0,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412191958,0.10699838,2337.2,2336.4,0.88513303]
["bitfinex","ETHUSD",1725412193203,0.10699838,2337.2,2335.7,4.82075455]
["bitfinex","ETHUSD",1725412193406,0.80427053,2338.9,2337.3,4.27843]
["bitfinex","ETHUSD",1725412193710,0.10689819,2339.0,2337.4,3.0]
["bitfinex","ETHUSD",1725412193896,0.10689819,2339.0,2336.9,9.2553]
["bitfinex","ETHUSD",1725412193897,0.10689819,2338.9,2337.6,4.82075455]
["bitfinex","ETHUSD",1725412194203,0.10689819,2338.9,2336.9,13.53429]
["bitfinex","ETHUSD",1725412194204,0.10689819,2338.9,2337.2,4.82075455]
["bitfinex","ETHUSD",1725412194369,10.84833621,2339.3,2337.2,4.82075455]
["bitfinex","ETHUSD",1725412194370,0.10690061,2339.0,2337.2,4.82075455]
["bitfinex","ETHUSD",1725412194691,0.10690061,2339.0,2337.3,3.0]
["bitfinex","ETHUSD",1725412194889,0.44566473,2338.9,2337.3,3.0]
["bitfinex","ETHUSD",1725412195189,0.10690433,2338.8,2337.3,3.0]
["bitfinex","ETHUSD",1725412195491,0.10690433,2338.8,2337.1,4.82075455]
["bitfinex","ETHUSD",1725412196379,0.10690433,2338.8,2337.1,2.33570308]
["bitfinex","ETHUSD",1725412197668,0.44566473,2338.9,2337.6,4.27781]
["bitfinex","ETHUSD",1725412197869,0.44566473,2338.9,2337.5,4.82075455]
["bitfinex","ETHUSD",1725412198069,1.15495216,2339.7,2337.5,4.82075455]
["bitfinex","ETHUSD",1725412198070,9.918,2340.0,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412198266,0.4456688,2339.4,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412198569,0.10685424,2339.9,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412198802,0.44559943,2339.4,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412199005,0.10685424,2339.9,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412199878,0.4456255,2339.8,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412200830,0.10686106,2339.7,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412200981,0.10686106,2339.7,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412201186,0.10686106,2339.7,2337.5,14.74405455]
["bitfinex","ETHUSD",1725412201712,0.10686106,2339.7,2337.8,4.27751]
["bitfinex","ETHUSD",1725412201918,0.10686106,2339.7,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412202123,1.49095334,2339.6,2337.5,14.74405455]
["bitfinex","ETHUSD",1725412202324,1.49095334,2339.6,2337.1,4.82075455]
["bitfinex","ETHUSD",1725412202325,1.59796769,2339.5,2337.1,4.82075455]
["bitfinex","ETHUSD",1725412202656,11.75974161,2339.4,2336.8,4.27934]
["bitfinex","ETHUSD",1725412202857,4.63904526,2339.3,2337.5,4.82075455]
["bitfinex","ETHUSD",1725412203018,9.29,2339.4,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412203364,9.935,2340.1,2338.2,4.27678]
["bitfinex","ETHUSD",1725412203540,0.10687272,2340.0,2338.3,4.82075455]
["bitfinex","ETHUSD",1725412203909,0.61825604,2340.0,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412204068,0.51138332,2339.9,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412204218,0.10689838,2339.8,2337.5,4.82075455]
["bitfinex","ETHUSD",1725412204419,4.82075455,2339.5,2337.2,9.9565]
["bitfinex","ETHUSD",1725412204612,4.82075455,2339.1,2336.7,4.82075455]
["bitfinex","ETHUSD",1725412204861,0.61832442,2339.0,2336.7,4.82075455]
["bitfinex","ETHUSD",1725412205016,0.61832442,2339.0,2336.3,9.9155]
["bitfinex","ETHUSD",1725412205017,8.69324815,2339.0,2336.3,14.73625455]
["bitfinex","ETHUSD",1725412205360,0.65206916,2338.9,2336.3,14.73625455]
["bitfinex","ETHUSD",1725412205660,4.82075455,2338.7,2336.3,14.73625455]
["bitfinex","ETHUSD",1725412205866,3.10695205,2338.6,2336.3,14.73625455]
["bitfinex","ETHUSD",1725412206163,3.61833537,2338.6,2336.3,14.73625455]
["bitfinex","ETHUSD",1725412206387,0.1,2338.5,2336.3,4.82075455]
["bitfinex","ETHUSD",1725412206525,0.1,2338.5,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412206526,4.82075455,2338.3,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412206722,10.59666916,2338.5,2335.6,9.3425]
["bitfinex","ETHUSD",1725412206723,9.9446,2337.9,2335.6,9.3425]
["bitfinex","ETHUSD",1725412207033,9.9446,2337.9,2335.5,4.82075455]
["bitfinex","ETHUSD",1725412207034,4.1683739,2337.8,2335.5,4.82075455]
["bitfinex","ETHUSD",1725412207331,0.10699019,2337.7,2335.5,4.82075455]
["bitfinex","ETHUSD",1725412207532,0.10699019,2337.7,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412207533,5.88213787,2337.6,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412207871,9.8684,2337.4,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412208016,9.8684,2337.4,2334.7,4.82075455]
["bitfinex","ETHUSD",1725412208017,4.82075455,2337.2,2334.7,4.82075455]
["bitfinex","ETHUSD",1725412208372,9.8684,2336.7,2334.6,0.4286]
["bitfinex","ETHUSD",1725412208554,0.10704697,2336.6,2334.3,4.82075455]
["bitfinex","ETHUSD",1725412208733,3.10704697,2336.6,2334.7,4.82075455]
["bitfinex","ETHUSD",1725412209136,9.8684,2336.7,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412209343,9.8684,2336.7,2334.7,9.6528]
["bitfinex","ETHUSD",1725412209525,9.8684,2337.4,2335.4,4.82075455]
["bitfinex","ETHUSD",1725412209728,0.10699277,2337.3,2335.4,4.82075455]
["bitfinex","ETHUSD",1725412209960,0.10699277,2337.3,2334.7,9.6528]
["bitfinex","ETHUSD",1725412209961,0.10699277,2337.3,2335.8,4.82075455]
["bitfinex","ETHUSD",1725412210141,9.8684,2337.4,2335.8,4.82075455]
["bitfinex","ETHUSD",1725412210341,9.8684,2337.4,2336.2,4.82075455]
["bitfinex","ETHUSD",1725412210342,0.10696606,2337.3,2336.2,4.82075455]
["bitfinex","ETHUSD",1725412210577,0.10696606,2337.3,2334.7,0.4286]
["bitfinex","ETHUSD",1725412210578,0.10696606,2337.3,2335.4,4.82075455]
["bitfinex","ETHUSD",1725412210978,0.10700315,2337.2,2335.4,4.82075455]
["bitfinex","ETHUSD",1725412211125,0.10700315,2337.2,2335.0,4.82075455]
["bitfinex","ETHUSD",1725412211327,9.8684,2337.0,2335.0,4.82075455]
["bitfinex","ETHUSD",1725412211553,3.10701866,2336.9,2335.0,4.82075455]
["bitfinex","ETHUSD",1725412211751,3.10701866,2336.9,2334.4,10.0814]
["bitfinex","ETHUSD",1725412211752,3.65701866,2336.9,2334.4,14.90215455]
["bitfinex","ETHUSD",1725412211997,0.58392521,2336.8,2334.4,14.90215455]
["bitfinex","ETHUSD",1725412212256,0.10704681,2336.7,2334.8,4.82075455]
["bitfinex","ETHUSD",1725412212455,0.10704681,2336.7,2335.2,4.82075455]
["bitfinex","ETHUSD",1725412212693,0.55248499,2336.7,2335.2,4.82075455]
["bitfinex","ETHUSD",1725412212880,0.10701098,2336.6,2335.2,4.82075455]
["bitfinex","ETHUSD",1725412213319,0.44543818,2336.7,2335.6,4.82075455]
["bitfinex","ETHUSD",1725412213461,0.44543818,2336.7,2336.0,4.82075455]
["bitfinex","ETHUSD",1725412213804,0.44543818,2336.7,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412214011,9.90822967,2336.6,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412214156,9.90822967,2336.6,2334.7,4.82075455]
["bitfinex","ETHUSD",1725412214596,9.90322967,2336.6,2334.7,4.82075455]
["bitfinex","ETHUSD",1725412215156,9.90322967,2336.6,2335.1,4.82075455]
["bitfinex","ETHUSD",1725412215792,0.55206916,2337.6,2334.6,4.28331]
["bitfinex","ETHUSD",1725412215793,4.82075455,2338.6,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412215964,0.44537322,2337.5,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412216157,4.82075455,2338.2,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412216158,0.10698377,2338.1,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412216359,0.67410398,2338.1,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412216567,0.44533835,2337.4,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412216767,0.67410398,2338.1,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412217012,0.44530099,2337.3,2335.9,4.82075455]
["bitfinex","ETHUSD",1725412217164,0.44530099,2337.3,2336.3,4.82075455]
["bitfinex","ETHUSD",1725412217369,0.10697458,2338.0,2336.3,4.82075455]
["bitfinex","ETHUSD",1725412217370,0.10697458,2338.0,2337.1,4.82075455]
["bitfinex","ETHUSD",1725412217624,1.15495216,2339.8,2336.3,9.6051]
["bitfinex","ETHUSD",1725412217625,0.44523434,2338.4,2337.5,4.82075455]
["bitfinex","ETHUSD",1725412217916,9.2131,2340.0,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412218120,0.44511998,2339.6,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412218405,0.10688347,2339.9,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412218406,0.10688863,2339.5,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412218705,0.55204002,2339.5,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412218921,0.44515139,2339.5,2337.9,4.82075455]
["bitfinex","ETHUSD",1725412219165,0.10686933,2339.9,2338.7,4.82075455]
["bitfinex","ETHUSD",1725412219443,0.01384872,2340.7,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412219444,0.44518801,2340.1,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412219745,0.10682985,2340.6,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412219942,0.44518841,2340.5,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412220102,0.10683791,2340.4,2338.7,14.57985455]
["bitfinex","ETHUSD",1725412220307,0.6266806,2340.4,2338.7,4.82075455]
["bitfinex","ETHUSD",1725412220502,0.10683791,2340.4,2338.7,4.82075455]
["bitfinex","ETHUSD",1725412220847,0.10683791,2340.4,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412221005,0.44518841,2340.5,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412221560,0.10681136,2340.4,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412221859,0.44518841,2340.5,2339.1,4.82075455]
["bitfinex","ETHUSD",1725412222069,0.44518841,2340.5,2339.5,4.82075455]
["bitfinex","ETHUSD",1725412222360,0.01384872,2340.7,2340.3,4.82075455]
["bitfinex","ETHUSD",1725412222875,0.01384872,2340.7,2340.3,9.09367455]
["bitfinex","ETHUSD",1725412223035,0.01384872,2340.7,2340.3,4.82075455]
["bitfinex","ETHUSD",1725412223225,0.01384872,2340.7,2340.4,4.27259]
["bitfinex","ETHUSD",1725412223421,0.01384872,2340.7,2339.7,9.8607]
["bitfinex","ETHUSD",1725412223422,0.51984269,2341.6,2339.7,9.8607]
["bitfinex","ETHUSD",1725412223743,0.51984269,2341.6,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412223744,9.215,2341.4,2339.8,4.82075455]
["bitfinex","ETHUSD",1725412223921,0.59333402,2341.3,2339.3,4.82075455]
["bitfinex","ETHUSD",1725412224124,0.10683762,2341.2,2339.3,4.82075455]
["bitfinex","ETHUSD",1725412224731,0.55,2341.1,2339.3,4.82075455]
["bitfinex","ETHUSD",1725412224936,0.59334709,2341.0,2338.9,4.82075455]
["bitfinex","ETHUSD",1725412225142,0.10683773,2341.0,2338.9,4.82075455]
["bitfinex","ETHUSD",1725412225549,0.10683773,2341.0,2339.3,4.82075455]
["bitfinex","ETHUSD",1725412226119,0.10682731,2341.2,2339.3,4.82075455]
["bitfinex","ETHUSD",1725412226322,0.10681248,2341.3,2339.7,4.82075455]
["bitfinex","ETHUSD",1725412226594,0.10679418,2341.3,2340.1,4.82075455]
["bitfinex","ETHUSD",1725412226737,0.10679223,2341.7,2340.1,4.82075455]
["bitfinex","ETHUSD",1725412226940,0.10679223,2341.7,2339.7,9.09467455]
["bitfinex","ETHUSD",1725412227191,0.10679223,2341.7,2339.7,4.82075455]
["bitfinex","ETHUSD",1725412227508,0.10679223,2341.7,2340.2,4.27299]
["bitfinex","ETHUSD",1725412227640,0.44515386,2341.8,2339.8,3.0]
["bitfinex","ETHUSD",1725412227641,0.44515386,2341.8,2340.7,4.27206]
["bitfinex","ETHUSD",1725412227836,0.44515386,2341.8,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412227837,0.10675845,2341.7,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412228155,0.5519263,2341.8,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412228354,0.5519263,2341.8,2339.8,7.27379]
["bitfinex","ETHUSD",1725412228355,0.10677037,2341.7,2340.1,4.82075455]
["bitfinex","ETHUSD",1725412228542,0.59327973,2341.7,2339.7,4.82075455]
["bitfinex","ETHUSD",1725412228737,0.59327973,2341.7,2339.8,4.27385]
["bitfinex","ETHUSD",1725412228738,0.10677037,2341.7,2339.8,4.27385]
["bitfinex","ETHUSD",1725412228941,0.10677037,2341.7,2340.1,4.82075455]
["bitfinex","ETHUSD",1725412229181,0.44515386,2341.8,2339.5,8.27434]
["bitfinex","ETHUSD",1725412229182,0.44515386,2341.8,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412229387,9.7684172,2342.6,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412229590,9.7684172,2342.6,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412229591,0.10675362,2342.5,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412229762,0.4451183,2342.1,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412229965,0.10675362,2342.5,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412230143,0.44514335,2342.2,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412230480,0.44514335,2342.2,2340.5,7.27251]
["bitfinex","ETHUSD",1725412230481,0.10675382,2342.1,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412230664,0.10675382,2342.1,2340.5,9.09317455]
["bitfinex","ETHUSD",1725412230865,0.10675382,2342.1,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412231267,0.10675382,2342.1,2340.5,9.09332455]
["bitfinex","ETHUSD",1725412231471,0.10675382,2342.1,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412232047,0.10675382,2342.1,2340.6,0.05989222]
["bitfinex","ETHUSD",1725412232985,0.10676324,2342.4,2340.6,0.05989222]
["bitfinex","ETHUSD",1725412233154,0.10674462,2342.3,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412233364,9.7684172,2342.6,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412233365,0.10674462,2342.5,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412233571,0.10674462,2342.5,2341.0,0.0528646]
["bitfinex","ETHUSD",1725412233961,0.6236316,2342.5,2341.0,0.0528646]
["bitfinex","ETHUSD",1725412234285,0.10674462,2342.5,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412234484,0.10674462,2342.5,2340.6,4.27225]
["bitfinex","ETHUSD",1725412234792,3.10674462,2342.5,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412235249,3.10674462,2342.5,2341.0,0.05094219]
["bitfinex","ETHUSD",1725412235445,0.10674462,2342.5,2341.0,4.32250219]
["bitfinex","ETHUSD",1725412235780,0.10674462,2342.5,2341.0,0.05094219]
["bitfinex","ETHUSD",1725412236548,0.0782172,2342.6,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412236953,0.0782172,2342.6,2341.8,0.04984692]
["bitfinex","ETHUSD",1725412237492,0.0782172,2342.6,2341.9,0.04818536]
["bitfinex","ETHUSD",1725412237676,0.0782172,2342.6,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412237845,0.0782172,2342.6,2341.4,0.04818536]
["bitfinex","ETHUSD",1725412239095,0.0782172,2342.6,2341.3,4.80349427]
["bitfinex","ETHUSD",1725412239607,0.0782172,2342.6,2341.4,0.04657918]
["bitfinex","ETHUSD",1725412239608,9.0446,2342.5,2341.4,0.04657918]
["bitfinex","ETHUSD",1725412239889,3.65677594,2342.4,2340.1,4.82075455]
["bitfinex","ETHUSD",1725412240101,0.54547401,2342.3,2340.2,0.04109338]
["bitfinex","ETHUSD",1725412240410,0.10678185,2342.2,2340.5,4.82075455]
["bitfinex","ETHUSD",1725412240595,0.10674294,2342.4,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412240904,0.10674294,2342.4,2341.0,0.04109338]
["bitfinex","ETHUSD",1725412241051,0.10673251,2342.4,2341.0,0.04109338]
["bitfinex","ETHUSD",1725412241257,0.10673886,2342.4,2341.0,0.04109338]
["bitfinex","ETHUSD",1725412241487,9.0446,2342.5,2341.3,9.09174455]
["bitfinex","ETHUSD",1725412241733,9.0446,2342.5,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412241941,0.0782172,2342.6,2341.4,0.04109338]
["bitfinex","ETHUSD",1725412242433,0.0782172,2342.6,2341.4,4.31203338]
["bitfinex","ETHUSD",1725412242759,0.44538731,2342.5,2341.4,0.04109338]
["bitfinex","ETHUSD",1725412243421,0.44538731,2342.5,2341.4,4.31202338]
["bitfinex","ETHUSD",1725412243746,0.44538731,2342.5,2341.4,0.04109338]
["bitfinex","ETHUSD",1725412244299,0.44538731,2342.5,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412244650,0.44538731,2342.5,2342.1,18.20108455]
["bitfinex","ETHUSD",1725412244807,0.44538731,2342.5,2342.1,13.93145455]
["bitfinex","ETHUSD",1725412245149,0.44538731,2342.5,2342.2,0.04109338]
["bitfinex","ETHUSD",1725412245844,0.44538731,2342.5,2341.5,13.38141]
["bitfinex","ETHUSD",1725412245845,0.44538731,2342.5,2341.5,9.1107]
["bitfinex","ETHUSD",1725412246027,0.44538731,2342.5,2342.3,0.0397236]
["bitfinex","ETHUSD",1725412246229,0.44538731,2342.5,2342.1,9.09041455]
["bitfinex","ETHUSD",1725412246539,0.44538731,2342.5,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412246755,0.44538731,2342.5,2342.2,0.03764171]
["bitfinex","ETHUSD",1725412247910,0.44538731,2342.5,2342.2,0.03266471]
["bitfinex","ETHUSD",1725412249022,0.44538731,2342.5,2342.3,4.26915]
["bitfinex","ETHUSD",1725412249425,0.44538731,2342.5,2342.4,4.30644911]
["bitfinex","ETHUSD",1725412249753,0.0782172,2342.6,2342.5,8.53788]
["bitfinex","ETHUSD",1725412250058,0.0782172,2342.6,2342.5,13.35863455]
["bitfinex","ETHUSD",1725412250269,0.0782172,2342.6,2341.2,4.27124]
["bitfinex","ETHUSD",1725412250270,0.0782172,2342.6,2340.9,9.4483]
["bitfinex","ETHUSD",1725412250447,0.0782172,2342.6,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412251338,0.0782172,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1725412251553,0.0782172,2342.6,2341.8,9.4483]
["bitfinex","ETHUSD",1725412252921,0.0782172,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1725412253127,0.0782172,2342.6,2341.8,13.71841]
["bitfinex","ETHUSD",1725412253323,0.0782172,2342.6,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412253768,0.0782172,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1725412254123,0.0782172,2342.6,2341.8,9.4483]
["bitfinex","ETHUSD",1725412254465,0.0782172,2342.6,2341.7,9.09113455]
["bitfinex","ETHUSD",1725412254466,0.44510067,2344.4,2342.6,4.26864]
["bitfinex","ETHUSD",1725412254670,0.44510067,2344.4,2342.5,14.64365455]
["bitfinex","ETHUSD",1725412254671,0.10666021,2344.3,2342.5,14.64365455]
["bitfinex","ETHUSD",1725412254978,0.10666021,2344.3,2341.9,4.0]
["bitfinex","ETHUSD",1725412254979,0.10666021,2344.3,2342.2,3.0]
["bitfinex","ETHUSD",1725412255277,0.10668219,2344.2,2342.1,9.09038455]
["bitfinex","ETHUSD",1725412255453,0.10668219,2344.2,2342.1,9.09025455]
["bitfinex","ETHUSD",1725412255767,0.10668219,2344.2,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412256071,0.55,2344.1,2342.2,4.26944]
["bitfinex","ETHUSD",1725412256238,0.55,2344.1,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412256239,0.10668674,2344.0,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412256563,9.4314,2343.8,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412256800,0.10668233,2343.7,2342.2,4.26944]
["bitfinex","ETHUSD",1725412257003,0.10668233,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412257159,0.10668233,2343.7,2342.1,9.09038455]
["bitfinex","ETHUSD",1725412257485,9.4314,2343.8,2342.5,4.26894]
["bitfinex","ETHUSD",1725412257662,9.4314,2343.8,2342.4,4.269]
["bitfinex","ETHUSD",1725412257858,0.10667388,2343.7,2342.2,4.26944]
["bitfinex","ETHUSD",1725412258087,0.10667388,2343.7,2342.3,4.2693]
["bitfinex","ETHUSD",1725412258595,9.4314,2343.8,2342.5,4.26883]
["bitfinex","ETHUSD",1725412258757,0.1066739,2343.7,2342.1,9.09037455]
["bitfinex","ETHUSD",1725412258961,9.4314,2343.8,2342.3,4.26919]
["bitfinex","ETHUSD",1725412259194,0.10667629,2343.7,2342.2,3.0]
["bitfinex","ETHUSD",1725412259406,9.4314,2343.8,2342.2,3.0]
["bitfinex","ETHUSD",1725412259407,9.4314,2343.8,2342.5,9.08953455]
["bitfinex","ETHUSD",1725412259561,9.4314,2343.8,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412259904,0.10667814,2343.7,2342.2,3.0]
["bitfinex","ETHUSD",1725412260106,0.10667814,2343.7,2342.2,7.26937]
["bitfinex","ETHUSD",1725412260310,0.10667814,2343.7,2342.2,3.0]
["bitfinex","ETHUSD",1725412260533,0.10667814,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412260660,0.10667814,2343.7,2342.1,9.09042455]
["bitfinex","ETHUSD",1725412261216,9.4314,2343.8,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412261426,0.10668002,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412261715,0.10668985,2343.7,2342.1,9.09035455]
["bitfinex","ETHUSD",1725412261870,0.10668985,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412262076,9.4314,2343.8,2342.2,3.0]
["bitfinex","ETHUSD",1725412262276,9.4314,2343.8,2342.4,4.26898]
["bitfinex","ETHUSD",1725412262475,9.4314,2343.8,2341.9,9.6101]
["bitfinex","ETHUSD",1725412262476,0.60445691,2343.7,2341.9,9.6101]
["bitfinex","ETHUSD",1725412262676,1.42255007,2343.7,2342.0,8.26982]
["bitfinex","ETHUSD",1725412262877,1.42255007,2343.7,2342.0,4.0]
["bitfinex","ETHUSD",1725412263263,1.42255007,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412263264,0.55,2343.6,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412263516,0.10668468,2343.6,2341.3,14.26765455]
["bitfinex","ETHUSD",1725412263690,0.80427053,2343.3,2341.5,4.0]
["bitfinex","ETHUSD",1725412263875,0.10672535,2343.2,2341.5,4.0]
["bitfinex","ETHUSD",1725412264418,0.10672535,2343.2,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412264705,9.7403,2343.5,2342.3,4.26928]
["bitfinex","ETHUSD",1725412264910,9.8828,2344.1,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412265130,9.8828,2344.1,2342.9,4.82075455]
["bitfinex","ETHUSD",1725412265422,1.53993621,2344.7,2343.3,4.82075455]
["bitfinex","ETHUSD",1725412265423,9.7266,2344.7,2343.3,4.82075455]
["bitfinex","ETHUSD",1725412265624,0.1066462,2344.6,2343.3,4.82075455]
["bitfinex","ETHUSD",1725412265761,0.1066462,2344.6,2342.9,13.89113]
["bitfinex","ETHUSD",1725412265762,9.7266,2344.7,2343.7,4.82075455]
["bitfinex","ETHUSD",1725412265961,0.91983173,2345.0,2343.7,4.82075455]
["bitfinex","ETHUSD",1725412265962,0.1155612,2345.0,2343.7,4.82075455]
["bitfinex","ETHUSD",1725412266474,0.1155612,2345.0,2343.3,9.08823455]
["bitfinex","ETHUSD",1725412266674,0.1155612,2345.0,2343.4,4.26726]
["bitfinex","ETHUSD",1725412266876,0.1155612,2345.0,2343.3,4.82075455]
["bitfinex","ETHUSD",1725412267079,0.1155612,2345.0,2343.0,4.0]
["bitfinex","ETHUSD",1725412267080,0.1066469,2344.9,2343.0,4.0]
["bitfinex","ETHUSD",1725412267411,0.80427053,2344.5,2343.0,4.0]
["bitfinex","ETHUSD",1725412267707,0.80427053,2344.5,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412267708,0.91094563,2344.4,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412267877,0.91094563,2344.4,2342.6,8.26872]
["bitfinex","ETHUSD",1725412268077,0.55,2344.3,2342.6,4.0]
["bitfinex","ETHUSD",1725412268293,10.28854723,2344.2,2342.6,4.0]
["bitfinex","ETHUSD",1725412268497,9.4842767,2344.2,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412268683,0.80427053,2343.8,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412269013,1.46097442,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412269182,0.65670389,2343.7,2342.1,2.43961793]
["bitfinex","ETHUSD",1725412269380,0.65670389,2343.7,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412269381,10.37249079,2343.6,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412269571,0.80427053,2343.4,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412269769,10.18187053,2343.6,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412270007,0.10668782,2343.5,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412270313,0.10668782,2343.5,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412270612,0.80427053,2343.3,2341.7,3.25553316]
["bitfinex","ETHUSD",1725412270764,1.2597098,2343.2,2341.7,3.25553316]
["bitfinex","ETHUSD",1725412270962,0.10671897,2343.1,2341.7,3.25553316]
["bitfinex","ETHUSD",1725412271163,0.10671897,2343.1,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412271367,0.80427053,2342.9,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412271615,0.80427053,2342.9,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412271616,0.80427053,2342.6,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412271906,0.80427053,2342.3,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412272113,0.9110213,2342.2,2340.9,4.82075455]
["bitfinex","ETHUSD",1725412272322,0.10675077,2342.2,2340.7,4.27221]
["bitfinex","ETHUSD",1725412272605,0.9110213,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412272817,0.80427053,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412273410,0.80427053,2342.1,2340.9,4.27179]
["bitfinex","ETHUSD",1725412273411,2.83233843,2342.1,2340.9,4.27179]
["bitfinex","ETHUSD",1725412273570,0.80427053,2342.3,2340.9,4.27179]
["bitfinex","ETHUSD",1725412273770,0.80427053,2342.3,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412273771,0.87395034,2342.3,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412274111,0.80427053,2342.9,2341.9,4.82075455]
["bitfinex","ETHUSD",1725412274332,10.79967053,2343.2,2341.9,9.09076455]
["bitfinex","ETHUSD",1725412274502,10.79967053,2343.2,2341.9,4.82075455]
["bitfinex","ETHUSD",1725412274810,0.80427053,2343.0,2342.0,0.03761152]
["bitfinex","ETHUSD",1725412274966,0.80427053,2343.0,2341.2,14.20289]
["bitfinex","ETHUSD",1725412274967,0.80427053,2342.7,2340.6,10.45812044]
["bitfinex","ETHUSD",1725412275169,0.80427053,2342.3,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412275368,0.8163004,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412275632,0.91101462,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412275816,0.70766693,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412276316,0.10674951,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412276486,0.91102004,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412276681,0.70761471,2342.0,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412276894,0.80427053,2342.0,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412277206,4.26170167,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412277207,0.80427053,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412277380,11.01613621,2342.4,2341.3,4.27111]
["bitfinex","ETHUSD",1725412277381,0.80427053,2342.3,2341.3,4.27111]
["bitfinex","ETHUSD",1725412277581,2.01492766,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412277582,0.80427053,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412277835,0.80427053,2342.6,2341.2,9.09194455]
["bitfinex","ETHUSD",1725412278118,0.91098666,2342.7,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412278281,0.91098666,2342.7,2340.2,4.72150463]
["bitfinex","ETHUSD",1725412278282,0.70807474,2342.6,2340.5,9.187]
["bitfinex","ETHUSD",1725412278468,0.70807474,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412278469,0.80427053,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412278817,0.80427053,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412279315,0.80427053,2342.6,2341.3,3.0]
["bitfinex","ETHUSD",1725412279520,1.6466586,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412279521,0.80427053,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412279663,0.80427053,2342.7,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412279868,0.91098795,2342.7,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412280069,0.80427053,2342.7,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412280319,0.80427053,2342.6,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412280621,0.80427053,2342.5,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412280769,0.80427053,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412280770,0.7082988,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412281117,0.7082988,2342.4,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412281118,0.91101063,2342.3,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412281284,1.15495216,2342.4,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412281285,0.80427053,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412281471,2.54407661,2342.1,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412281672,0.91100755,2342.2,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412281879,0.91102014,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412282226,0.91102014,2342.2,2340.4,4.27268]
["bitfinex","ETHUSD",1725412282227,0.80427053,2341.8,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412282369,0.80427053,2341.5,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412282575,0.80427053,2341.6,2340.4,4.82075455]
["bitfinex","ETHUSD",1725412282777,0.80427053,2341.7,2340.6,4.27234]
["bitfinex","ETHUSD",1725412283022,1.95922269,2342.2,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412283312,0.80427053,2342.6,2341.3,4.27099]
["bitfinex","ETHUSD",1725412283481,0.80427053,2342.6,2341.2,5.30283001]
["bitfinex","ETHUSD",1725412283482,1.95922269,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412283687,0.80427053,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412283868,2.12304351,2343.2,2342.0,14.09655455]
["bitfinex","ETHUSD",1725412283869,0.80427053,2343.2,2342.0,14.09655455]
["bitfinex","ETHUSD",1725412284074,2.41960107,2343.7,2342.0,14.09655455]
["bitfinex","ETHUSD",1725412284075,1.95922269,2343.6,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412284382,4.26623,2344.0,2343.2,4.82075455]
["bitfinex","ETHUSD",1725412284814,4.26633,2344.0,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412285127,4.26549,2344.4,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412285128,0.80427053,2344.2,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412285272,4.26798,2343.1,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412285473,4.26859,2342.7,2342.4,4.82075455]
["bitfinex","ETHUSD",1725412285716,4.26859,2342.7,2342.0,9.8389]
["bitfinex","ETHUSD",1725412285717,4.26859,2342.7,2342.0,14.65965455]
["bitfinex","ETHUSD",1725412285873,4.26859,2342.7,2341.7,8.2703]
["bitfinex","ETHUSD",1725412285874,4.26962,2342.2,2341.7,4.0]
["bitfinex","ETHUSD",1725412286072,4.26884,2342.6,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412286273,4.26908,2342.5,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412286506,4.26884,2342.6,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412286716,4.26898,2342.5,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412287098,4.26939,2342.3,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412287414,4.26865,2342.7,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412287910,4.26876,2342.6,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412288127,4.2678,2343.2,2342.4,4.82075455]
["bitfinex","ETHUSD",1725412288274,0.80427053,2343.8,2342.4,14.25845455]
["bitfinex","ETHUSD",1725412288476,4.26771,2343.2,2342.5,3.0]
["bitfinex","ETHUSD",1725412289010,4.26787,2343.1,2342.5,3.0]
["bitfinex","ETHUSD",1725412289198,4.26734,2343.4,2342.6,4.26875]
["bitfinex","ETHUSD",1725412289404,10.16015216,2344.2,2343.0,4.26801]
["bitfinex","ETHUSD",1725412289405,4.2666,2343.8,2343.0,4.26801]
["bitfinex","ETHUSD",1725412289722,4.26697,2343.6,2342.8,9.08900455]
["bitfinex","ETHUSD",1725412290028,4.26712,2343.5,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412290230,4.26767,2343.2,2342.8,4.82075455]
["bitfinex","ETHUSD",1725412290391,8.53588,2343.1,2342.8,4.77075455]
["bitfinex","ETHUSD",1725412290576,4.26855,2342.8,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412290995,4.26855,2342.8,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412290996,4.26846,2342.8,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412291252,4.26846,2342.8,2342.1,9.09032455]
["bitfinex","ETHUSD",1725412291532,4.26855,2342.8,2342.5,4.82075455]
["bitfinex","ETHUSD",1725412291745,5.07110053,2343.7,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412291746,4.26703,2343.6,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412291932,4.26929,2342.4,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412292121,4.26849,2342.8,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412292447,4.26877,2342.6,2342.1,4.82075455]
["bitfinex","ETHUSD",1725412293061,4.26823,2342.9,2341.7,14.56465455]
["bitfinex","ETHUSD",1725412293343,4.2696,2342.2,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412293495,5.52960338,2343.1,2341.4,4.27093]
["bitfinex","ETHUSD",1725412293496,4.26988,2342.0,2341.4,4.27093]
["bitfinex","ETHUSD",1725412293694,4.26988,2342.0,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412293695,4.27004,2341.9,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412294299,4.26971,2342.1,2341.3,10.96028701]
["bitfinex","ETHUSD",1725412294536,4.26971,2342.1,2341.2,13.86337]
["bitfinex","ETHUSD",1725412294537,4.26971,2342.1,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412295107,4.27005,2341.9,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412295305,4.26986,2342.0,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412295508,4.26944,2342.3,2341.7,5.24955455]
["bitfinex","ETHUSD",1725412295742,4.27006,2341.9,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412295896,4.27006,2341.9,2341.4,3.0]
["bitfinex","ETHUSD",1725412296097,4.27028,2341.8,2341.3,5.24955455]
["bitfinex","ETHUSD",1725412296300,4.26938,2342.3,2341.3,7.11799801]
["bitfinex","ETHUSD",1725412296543,4.26872,2342.7,2341.8,4.27007]
["bitfinex","ETHUSD",1725412296705,0.80427053,2343.3,2341.9,0.90908246]
["bitfinex","ETHUSD",1725412296706,4.26927,2342.4,2341.9,0.90908246]
["bitfinex","ETHUSD",1725412296909,4.26967,2342.2,2341.8,3.0]
["bitfinex","ETHUSD",1725412297560,0.10672372,2343.2,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412297695,0.10672372,2343.2,2341.7,5.30283001]
["bitfinex","ETHUSD",1725412297696,0.35985013,2343.1,2341.7,5.30283001]
["bitfinex","ETHUSD",1725412297902,0.10671028,2343.1,2341.7,5.30283001]
["bitfinex","ETHUSD",1725412298224,0.10671028,2343.1,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412298436,0.91098081,2343.1,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412298747,0.35981056,2343.0,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412298947,0.10671414,2342.9,2341.7,4.82075455]
["bitfinex","ETHUSD",1725412299157,0.10671821,2343.2,2341.8,3.0]
["bitfinex","ETHUSD",1725412299447,0.10670523,2343.2,2341.8,3.0]
["bitfinex","ETHUSD",1725412299599,0.10670061,2343.2,2341.8,3.0]
["bitfinex","ETHUSD",1725412299802,0.10670061,2343.2,2341.3,6.13948346]
["bitfinex","ETHUSD",1725412299803,0.80427053,2342.9,2341.3,6.68919801]
["bitfinex","ETHUSD",1725412300035,0.9109922,2343.1,2341.5,4.27076]
["bitfinex","ETHUSD",1725412300251,0.3598856,2343.0,2341.4,1.5852598]
["bitfinex","ETHUSD",1725412300402,0.10671921,2342.9,2341.5,1.06771144]
["bitfinex","ETHUSD",1725412300598,0.10671921,2342.9,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412300800,0.91098974,2342.9,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412301047,0.80427053,2342.7,2341.3,4.82075455]
["bitfinex","ETHUSD",1725412301240,0.10672926,2342.6,2341.2,9.5922]
["bitfinex","ETHUSD",1725412301546,0.91099861,2342.7,2341.2,10.55142]
["bitfinex","ETHUSD",1725412301844,0.91099861,2342.7,2341.2,10.12262]
["bitfinex","ETHUSD",1725412301845,0.35991551,2342.6,2341.2,10.12262]
["bitfinex","ETHUSD",1725412302085,0.80427053,2342.6,2341.2,10.12262]
["bitfinex","ETHUSD",1725412302437,0.10672808,2342.7,2341.6,4.27053]
["bitfinex","ETHUSD",1725412302438,0.91099861,2342.7,2341.6,4.27053]
["bitfinex","ETHUSD",1725412302639,5.17879722,2343.6,2341.3,1.012262]
["bitfinex","ETHUSD",1725412302640,0.44483992,2342.5,2342.0,4.82075455]
["bitfinex","ETHUSD",1725412302888,0.44483992,2342.5,2341.6,5.24955455]
["bitfinex","ETHUSD",1725412303087,0.80427053,2343.0,2341.3,1.441062]
["bitfinex","ETHUSD",1725412303267,10.21727053,2342.8,2341.3,0.4288]
["bitfinex","ETHUSD",1725412303594,0.80427053,2342.5,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412303744,2.04075311,2342.4,2340.9,1.43028546]
["bitfinex","ETHUSD",1725412303945,0.91102116,2342.4,2340.9,1.43028546]
["bitfinex","ETHUSD",1725412304146,0.80427053,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412304460,0.91102986,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412304646,0.10675933,2342.2,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412304980,1.15495216,2342.6,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412304981,0.91102164,2342.4,2340.8,4.82075455]
["bitfinex","ETHUSD",1725412305146,0.91102164,2342.4,2340.9,1.43028546]
["bitfinex","ETHUSD",1725412305342,0.10675111,2342.4,2340.9,1.43028546]
["bitfinex","ETHUSD",1725412305546,0.10675111,2342.4,2341.0,4.27153]
["bitfinex","ETHUSD",1725412305816,0.10674131,2342.5,2341.0,4.27153]
["bitfinex","ETHUSD",1725412306084,0.10673734,2342.6,2341.1,4.84166155]
["bitfinex","ETHUSD",1725412306269,2.04036133,2342.6,2341.1,4.84166155]
["bitfinex","ETHUSD",1725412306474,0.91100787,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412306676,0.35979142,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412306979,0.91100787,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412307194,0.80427053,2342.6,2341.2,6.21413916]
["bitfinex","ETHUSD",1725412307395,9.413,2342.8,2341.3,3.0]
["bitfinex","ETHUSD",1725412307548,9.413,2342.8,2341.4,4.27093]
["bitfinex","ETHUSD",1725412307549,0.10672707,2342.7,2341.4,4.27093]
["bitfinex","ETHUSD",1725412307743,0.10672707,2342.7,2341.3,3.0]
["bitfinex","ETHUSD",1725412307949,0.10672707,2342.7,2341.4,1.20920046]
["bitfinex","ETHUSD",1725412308370,0.10672707,2342.7,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412308684,0.46660014,2342.7,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412308888,2.04070737,2342.7,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412309093,1.93403504,2342.6,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412309383,0.46668103,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412309636,0.10675011,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412310165,0.91102064,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412310365,0.90990952,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412310583,0.10675014,2342.3,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412311068,0.91102063,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412311272,0.1067501,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412311983,0.91102063,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412312180,0.36003814,2342.4,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412312359,0.10674784,2342.3,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412313166,0.80427053,2342.4,2341.2,5.30283001]
["bitfinex","ETHUSD",1725412313386,0.10673046,2342.6,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412313709,0.10672807,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412314422,0.9109986,2342.8,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412314710,0.46719017,2342.7,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412315005,0.91100435,2342.7,2341.6,4.82075455]
["bitfinex","ETHUSD",1725412315907,0.91100435,2342.7,2341.3,9.7617]
["bitfinex","ETHUSD",1725412315908,0.46721399,2342.6,2341.3,9.7617]
["bitfinex","ETHUSD",1725412316129,0.91100877,2342.6,2341.3,11.268153]
["bitfinex","ETHUSD",1725412316428,11.60927095,2342.5,2341.2,4.82075455]
["bitfinex","ETHUSD",1725412316571,11.60927095,2342.5,2340.8,0.4288]
["bitfinex","ETHUSD",1725412316572,0.80427053,2342.1,2340.8,0.4288]
["bitfinex","ETHUSD",1725412316769,0.80427053,2341.8,2340.2,5.42336172]
["bitfinex","ETHUSD",1725412316990,0.80427053,2341.6,2340.2,5.42336172]
["bitfinex","ETHUSD",1725412317207,0.91105811,2341.5,2340.2,5.96569789]
["bitfinex","ETHUSD",1725412317575,0.28266396,2341.4,2340.2,5.96569789]
["bitfinex","ETHUSD",1725412317776,0.10679266,2341.3,2340.2,5.96569789]
["bitfinex","ETHUSD",1725412318008,0.10679266,2341.3,2340.2,5.42336172]
["bitfinex","ETHUSD",1725412318677,0.44428631,2341.2,2340.2,5.42336172]
["bitfinex","ETHUSD",1725412319469,0.44428631,2341.2,2339.8,5.42336172]
["bitfinex","ETHUSD",1725412319470,9.41179315,2341.1,2339.8,5.42336172]
["bitfinex","ETHUSD",1725412320506,0.28254732,2341.0,2339.8,5.42336172]
["bitfinex","ETHUSD",1725412320713,0.38935105,2341.0,2339.8,5.42336172]
["bitfinex","ETHUSD",1725412320948,0.10680373,2341.0,2339.8,5.96641082]
["bitfinex","ETHUSD",1725412321114,1.59923847,2341.2,2339.8,5.96641082]
["bitfinex","ETHUSD",1725412321115,0.44428631,2341.2,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412321297,0.10676815,2341.8,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412321493,0.44423536,2341.7,2341.0,5.42336172]
["bitfinex","ETHUSD",1725412321742,0.44423536,2341.7,2340.8,5.42336172]
["bitfinex","ETHUSD",1725412322738,0.80427053,2342.2,2341.2,9.69464172]
["bitfinex","ETHUSD",1725412322891,1.53993621,2342.7,2341.2,9.69464172]
["bitfinex","ETHUSD",1725412322892,0.80427053,2342.9,2341.6,5.42336172]
["bitfinex","ETHUSD",1725412323087,0.44422291,2342.3,2340.9,9.5935]
["bitfinex","ETHUSD",1725412323292,0.91099581,2342.8,2341.1,5.42336172]
["bitfinex","ETHUSD",1725412323293,9.5005,2342.2,2341.1,5.42336172]
["bitfinex","ETHUSD",1725412323545,0.59422084,2342.1,2340.7,5.42336172]
["bitfinex","ETHUSD",1725412323726,0.10676017,2342.1,2340.7,5.42336172]
["bitfinex","ETHUSD",1725412324047,0.80427053,2342.0,2339.9,9.3591]
["bitfinex","ETHUSD",1725412324241,9.1976,2341.6,2340.1,5.42336172]
["bitfinex","ETHUSD",1725412324545,1.27908896,2341.5,2339.9,5.42336172]
["bitfinex","ETHUSD",1725412324689,9.1976,2341.6,2340.3,5.42336172]
["bitfinex","ETHUSD",1725412325202,9.1976,2341.6,2340.7,5.42336172]
["bitfinex","ETHUSD",1725412325405,1.24851211,2342.2,2340.7,10.23790789]
["bitfinex","ETHUSD",1725412325606,1.24851211,2342.2,2340.7,5.96569789]
["bitfinex","ETHUSD",1725412325607,0.10676072,2342.1,2340.7,5.96569789]
["bitfinex","ETHUSD",1725412325915,0.10676072,2342.1,2340.8,0.59656979]
["bitfinex","ETHUSD",1725412326123,0.10676072,2342.1,2340.7,10.23775789]
["bitfinex","ETHUSD",1725412326441,0.10676072,2342.1,2340.7,5.96569789]
["bitfinex","ETHUSD",1725412326822,0.44424158,2342.2,2341.1,5.42336172]
["bitfinex","ETHUSD",1725412326823,0.55100324,2342.2,2341.1,5.42336172]
["bitfinex","ETHUSD",1725412326995,0.10673824,2342.6,2341.5,5.42336172]
["bitfinex","ETHUSD",1725412327330,9.469,2342.8,2341.5,5.42336172]
["bitfinex","ETHUSD",1725412327331,0.44409591,2342.4,2341.6,0.96943017]
["bitfinex","ETHUSD",1725412328242,0.44409591,2342.4,2341.0,4.27165]
["bitfinex","ETHUSD",1725412328468,0.44409591,2342.4,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412328469,0.10673061,2342.3,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412328630,9.99374666,2342.2,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412328825,1.17215901,2342.1,2340.2,5.42336172]
["bitfinex","ETHUSD",1725412329067,0.80427053,2341.8,2340.2,6.0104367]
["bitfinex","ETHUSD",1725412329384,0.1067825,2341.7,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412329526,0.10676499,2341.9,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412330029,0.55,2341.8,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412330234,0.10677318,2341.9,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412330476,9.0827,2342.2,2340.7,10.51623617]
["bitfinex","ETHUSD",1725412330630,0.10676452,2342.1,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412330831,1.27915845,2342.1,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412331047,1.17242171,2342.0,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412331260,0.10678191,2341.9,2340.2,9.9739]
["bitfinex","ETHUSD",1725412331553,0.80427053,2341.8,2340.2,11.825945]
["bitfinex","ETHUSD",1725412331761,0.10679243,2341.7,2340.2,9.9739]
["bitfinex","ETHUSD",1725412331931,0.10679243,2341.7,2340.3,4.27294]
["bitfinex","ETHUSD",1725412332130,0.91105403,2341.9,2340.4,1.424684]
["bitfinex","ETHUSD",1725412332373,0.1067835,2341.9,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412332555,0.10675616,2342.1,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412332762,0.10675616,2342.1,2340.7,4.81439617]
["bitfinex","ETHUSD",1725412332931,0.10675616,2342.1,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412333134,0.80427053,2342.0,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412333473,0.10677308,2341.9,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412333971,0.10677311,2342.0,2340.6,5.42336172]
["bitfinex","ETHUSD",1725412334274,0.10677311,2342.0,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412334831,0.10677311,2342.0,2340.7,4.81443617]
["bitfinex","ETHUSD",1725412335052,0.10677311,2342.0,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412335546,0.91104364,2342.0,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412335788,0.10677311,2342.0,2340.7,0.54233617]
["bitfinex","ETHUSD",1725412335994,0.10677311,2342.0,2340.8,0.59656979]
["bitfinex","ETHUSD",1725412336206,0.80427053,2342.2,2341.2,4.2712]
["bitfinex","ETHUSD",1725412336497,0.44409591,2342.4,2341.1,9.0627]
["bitfinex","ETHUSD",1725412336650,0.44409591,2342.4,2341.2,4.27129]
["bitfinex","ETHUSD",1725412337002,0.55083372,2342.4,2341.1,9.0627]
["bitfinex","ETHUSD",1725412337223,1.53993621,2342.8,2342.0,5.42336172]
["bitfinex","ETHUSD",1725412337224,0.80427053,2342.8,2342.0,5.42336172]
["bitfinex","ETHUSD",1725412337421,2.41965022,2343.3,2342.0,5.42336172]
["bitfinex","ETHUSD",1725412337422,0.80427053,2343.5,2342.6,4.26873]
["bitfinex","ETHUSD",1725412337695,0.80427053,2343.5,2342.1,0.54233617]
["bitfinex","ETHUSD",1725412337696,0.91095627,2343.6,2342.4,4.26897]
["bitfinex","ETHUSD",1725412337846,0.10668574,2343.5,2342.1,0.54233617]
["bitfinex","ETHUSD",1725412338044,0.80427053,2343.2,2341.4,4.27091]
["bitfinex","ETHUSD",1725412338248,0.80427053,2343.2,2341.3,3.0]
["bitfinex","ETHUSD",1725412338249,0.9109942,2343.1,2341.7,4.27028]
["bitfinex","ETHUSD",1725412338497,0.9109942,2343.1,2341.5,3.0]
["bitfinex","ETHUSD",1725412338498,0.10672367,2343.1,2341.8,0.427028]
["bitfinex","ETHUSD",1725412338797,0.10672367,2343.1,2341.2,9.4219]
["bitfinex","ETHUSD",1725412338798,0.80427053,2342.8,2341.2,17.96439]
["bitfinex","ETHUSD",1725412339094,0.80427053,2342.8,2341.4,5.42336172]
["bitfinex","ETHUSD",1725412339095,0.10672955,2342.7,2341.4,5.42336172]
["bitfinex","ETHUSD",1725412340598,10.97325464,2342.6,2340.6,14.45826172]
["bitfinex","ETHUSD",1725412340908,10.97325464,2342.6,2340.7,4.0]
["bitfinex","ETHUSD",1725412340909,0.80427053,2342.1,2340.7,4.0]
["bitfinex","ETHUSD",1725412341051,0.80427053,2342.1,2340.9,4.27182]
["bitfinex","ETHUSD",1725412341393,0.80427053,2342.1,2340.8,1.84582617]
["bitfinex","ETHUSD",1725412341394,0.80427053,2342.5,2341.4,4.27092]
["bitfinex","ETHUSD",1725412341695,0.80427053,2342.9,2341.5,0.427092]
["bitfinex","ETHUSD",1725412341852,0.91099013,2342.9,2341.5,0.427092]
["bitfinex","ETHUSD",1725412342177,0.1067196,2342.9,2341.4,4.27079]
["bitfinex","ETHUSD",1725412342377,0.10672793,2343.0,2341.5,3.0]
["bitfinex","ETHUSD",1725412342686,0.10672793,2343.0,2341.6,5.72336172]
["bitfinex","ETHUSD",1725412342687,1.24043307,2343.0,2341.6,5.72336172]
["bitfinex","ETHUSD",1725412342886,0.80427053,2342.9,2341.6,5.42336172]
["bitfinex","ETHUSD",1725412343058,0.106728,2342.8,2341.6,5.42336172]
["bitfinex","ETHUSD",1725412343262,0.106728,2342.8,2341.6,5.96569789]
["bitfinex","ETHUSD",1725412343490,0.9110008,2342.7,2340.8,1.84582617]
["bitfinex","ETHUSD",1725412343650,0.80427053,2342.4,2340.8,1.84582617]
["bitfinex","ETHUSD",1725412343850,0.91103314,2342.3,2340.8,1.84582617]
["bitfinex","ETHUSD",1725412344052,0.55,2342.2,2340.8,1.84582617]
["bitfinex","ETHUSD",1725412344281,0.10675414,2342.1,2340.9,4.27171]
["bitfinex","ETHUSD",1725412344480,0.80427053,2342.3,2341.0,6.03511534]
["bitfinex","ETHUSD",1725412344693,0.10675403,2342.5,2341.0,10.30661534]
["bitfinex","ETHUSD",1725412344990,10.33277053,2342.6,2341.1,1.03066153]
["bitfinex","ETHUSD",1725412345189,1.53993621,2342.9,2341.1,1.03066153]
["bitfinex","ETHUSD",1725412345190,0.80427053,2342.9,2341.9,4.27003]
["bitfinex","ETHUSD",1725412345349,1.24843188,2343.4,2342.4,4.26911]
["bitfinex","ETHUSD",1725412345554,0.44416135,2343.4,2342.5,3.426911]
["bitfinex","ETHUSD",1725412346071,0.44416135,2343.4,2342.6,7.26864]
["bitfinex","ETHUSD",1725412346290,0.10668254,2343.9,2342.5,0.426911]
["bitfinex","ETHUSD",1725412346618,0.44409975,2343.8,2342.6,5.89295382]
["bitfinex","ETHUSD",1725412346890,0.10667932,2343.7,2342.7,3.0]
["bitfinex","ETHUSD",1725412347364,0.44409975,2343.8,2342.7,3.0]
["bitfinex","ETHUSD",1725412347521,0.44409975,2343.8,2342.8,0.88929538]
["bitfinex","ETHUSD",1725412347724,0.10667786,2344.0,2342.8,0.88929538]
["bitfinex","ETHUSD",1725412347872,0.10667786,2344.0,2342.6,5.89295382]
["bitfinex","ETHUSD",1725412348081,0.44413324,2343.7,2342.6,0.89295382]
["bitfinex","ETHUSD",1725412348829,9.4898,2343.5,2341.7,0.4288]
["bitfinex","ETHUSD",1725412348973,0.65671974,2343.4,2341.7,5.645424]
["bitfinex","ETHUSD",1725412349169,0.65671974,2343.4,2341.7,1.375094]
["bitfinex","ETHUSD",1725412349369,0.65671974,2343.4,2342.2,5.42336172]
["bitfinex","ETHUSD",1725412349617,0.65671974,2343.4,2341.9,4.26991]
["bitfinex","ETHUSD",1725412349773,0.65671974,2343.4,2342.0,0.96932717]
["bitfinex","ETHUSD",1725412350175,9.4898,2343.5,2342.2,4.26945]
["bitfinex","ETHUSD",1725412350616,0.44413324,2343.7,2342.6,4.26863]
["bitfinex","ETHUSD",1725412350798,0.44413324,2343.7,2342.6,5.42336172]
["bitfinex","ETHUSD",1725412351001,0.44413324,2343.7,2342.7,0.54233617]
["bitfinex","ETHUSD",1725412351207,0.44413324,2343.7,2342.7,3.54233617]
["bitfinex","ETHUSD",1725412351510,0.44413324,2343.7,2342.8,4.26838]
["bitfinex","ETHUSD",1725412351883,0.44413324,2343.7,2342.7,3.54233617]
["bitfinex","ETHUSD",1725412352519,0.44413324,2343.7,2342.7,7.81074617]
["bitfinex","ETHUSD",1725412352813,0.44413324,2343.7,2342.8,1.75028379]
["bitfinex","ETHUSD",1725412352990,0.44413324,2343.7,2342.7,3.54233617]
["bitfinex","ETHUSD",1725412353323,0.44413324,2343.7,2342.7,7.81076617]
["bitfinex","ETHUSD",1725412353619,0.44413324,2343.7,2342.7,3.54233617]
["bitfinex","ETHUSD",1725412353803,9.9723,2344.5,2343.4,5.42336172]
["bitfinex","ETHUSD",1725412353986,0.10665857,2344.4,2343.4,5.42336172]
["bitfinex","ETHUSD",1725412354677,9.9723,2344.5,2343.4,5.42336172]
["bitfinex","ETHUSD",1725412354881,9.9723,2344.5,2343.4,9.69053172]
["bitfinex","ETHUSD",1725412355075,9.9723,2344.5,2343.4,4.26717]
["bitfinex","ETHUSD",1725412355377,10.0397612,2345.0,2343.6,4.26678]
["bitfinex","ETHUSD",1725412355687,10.0397612,2345.0,2343.6,1.39573317]
["bitfinex","ETHUSD",1725412355688,0.10663392,2344.9,2343.6,1.39573317]
["bitfinex","ETHUSD",1725412356313,0.10663392,2344.9,2343.6,5.66260317]
["bitfinex","ETHUSD",1725412356814,0.10663392,2344.9,2343.7,3.0]
["bitfinex","ETHUSD",1725412357022,0.10663392,2344.9,2343.6,1.39573317]
["bitfinex","ETHUSD",1725412357684,0.55,2344.8,2343.6,1.39573317]
["bitfinex","ETHUSD",1725412358017,0.10663683,2344.7,2343.6,1.39573317]
["bitfinex","ETHUSD",1725412358174,0.10663454,2344.9,2343.7,4.26668]
["bitfinex","ETHUSD",1725412358376,0.10663454,2344.9,2343.9,4.26625]
["bitfinex","ETHUSD",1725412358647,0.1155612,2345.0,2344.0,3.0]
["bitfinex","ETHUSD",1725412358779,0.1155612,2345.0,2343.9,3.0]
["bitfinex","ETHUSD",1725412358975,0.1155612,2345.0,2344.9,4.26457]
["bitfinex","ETHUSD",1725412359176,0.1155612,2345.0,2344.9,11.52914]
["bitfinex","ETHUSD",1725412359415,0.1155612,2345.0,2344.9,19.51903672]
["bitfinex","ETHUSD",1725412359930,0.10658516,2346.4,2345.6,5.42336172]
["bitfinex","ETHUSD",1725412360136,0.10655495,2346.4,2344.5,0.4288]
["bitfinex","ETHUSD",1725412360335,9.7117,2346.3,2344.1,9.6219]
["bitfinex","ETHUSD",1725412360625,0.10660462,2346.2,2344.2,5.22788]
["bitfinex","ETHUSD",1725412360787,0.10660462,2346.2,2344.5,4.26528]
["bitfinex","ETHUSD",1725412360987,0.10660462,2346.2,2344.7,4.26482]
["bitfinex","ETHUSD",1725412361188,0.10660462,2346.2,2345.3,5.42336172]
["bitfinex","ETHUSD",1725412361580,9.7226,2346.8,2345.3,9.68709172]
["bitfinex","ETHUSD",1725412361780,0.10655655,2346.7,2345.3,9.68709172]
["bitfinex","ETHUSD",1725412362138,0.10655655,2346.7,2345.4,0.96870917]
["bitfinex","ETHUSD",1725412362330,0.10655655,2346.7,2345.3,5.42336172]
["bitfinex","ETHUSD",1725412363192,3.10655655,2346.7,2345.3,5.42336172]
["bitfinex","ETHUSD",1725412364698,0.10655655,2346.7,2345.3,5.42336172]
["bitfinex","ETHUSD",1725412364900,0.10655655,2346.7,2345.4,0.96872517]
["bitfinex","ETHUSD",1725412365935,0.10656391,2346.6,2345.3,5.42336172]
["bitfinex","ETHUSD",1725412366090,9.8483,2346.5,2344.8,0.426482]
["bitfinex","ETHUSD",1725412366324,0.10658428,2346.4,2344.8,4.691112]
["bitfinex","ETHUSD",1725412366520,0.10658428,2346.4,2344.9,0.4691112]
["bitfinex","ETHUSD",1725412366734,9.2983,2346.5,2345.3,4.26383]
["bitfinex","ETHUSD",1725412367057,9.2983,2346.5,2345.5,5.42336172]
["bitfinex","ETHUSD",1725412367558,0.1065511,2346.4,2345.5,5.42336172]
["bitfinex","ETHUSD",1725412368051,9.2983,2346.5,2345.5,5.42336172]
["bitfinex","ETHUSD",1725412368207,9.2983,2346.5,2345.5,5.96569789]
["bitfinex","ETHUSD",1725412369158,0.1155612,2347.3,2345.5,0.54233617]
["bitfinex","ETHUSD",1725412369455,0.1155612,2347.3,2346.1,9.1372]
["bitfinex","ETHUSD",1725412369610,0.1155612,2347.3,2345.7,4.26306]
["bitfinex","ETHUSD",1725412369611,0.10653428,2347.2,2345.7,4.26306]
["bitfinex","ETHUSD",1725412369810,0.10653428,2347.2,2345.6,9.1372]
["bitfinex","ETHUSD",1725412370019,0.10653428,2347.2,2345.6,13.40033]
["bitfinex","ETHUSD",1725412370333,0.10653428,2347.2,2346.2,5.42336172]
["bitfinex","ETHUSD",1725412371221,0.1155612,2347.3,2346.2,5.42336172]
["bitfinex","ETHUSD",1725412372553,0.1155612,2347.3,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412372554,9.8378,2347.1,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412372748,0.10653951,2347.0,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412372948,0.55,2346.9,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412373109,0.10654903,2347.0,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412373316,0.10654903,2347.0,2345.9,0.54233617]
["bitfinex","ETHUSD",1725412373623,0.10652993,2347.0,2345.8,5.42336172]
["bitfinex","ETHUSD",1725412373826,0.10652993,2347.0,2345.8,9.68612172]
["bitfinex","ETHUSD",1725412374031,0.10652993,2347.0,2345.8,4.26276]
["bitfinex","ETHUSD",1725412374235,0.10652993,2347.0,2345.3,4.26376]
["bitfinex","ETHUSD",1725412374460,0.55,2346.9,2345.4,3.0]
["bitfinex","ETHUSD",1725412374664,0.1155612,2347.3,2345.6,9.4035]
["bitfinex","ETHUSD",1725412374867,0.22208637,2347.3,2345.7,3.0]
["bitfinex","ETHUSD",1725412375219,0.22208637,2347.3,2346.5,5.42336172]
["bitfinex","ETHUSD",1725412375427,0.1155612,2347.3,2346.5,5.42336172]
["bitfinex","ETHUSD",1725412376161,0.1155612,2347.3,2346.5,9.68497172]
["bitfinex","ETHUSD",1725412376366,0.1155612,2347.3,2346.5,11.07963689]
["bitfinex","ETHUSD",1725412376858,0.1155612,2347.3,2346.5,6.81802689]
["bitfinex","ETHUSD",1725412377017,0.1155612,2347.3,2346.5,9.68493172]
["bitfinex","ETHUSD",1725412377215,0.1155612,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1725412377420,0.1155612,2347.3,2346.5,9.4867]
["bitfinex","ETHUSD",1725412377870,0.1155612,2347.3,2346.6,4.26136]
["bitfinex","ETHUSD",1725412378034,0.1155612,2347.3,2346.7,4.26123]
["bitfinex","ETHUSD",1725412378237,0.1155612,2347.3,2347.0,4.26072]
["bitfinex","ETHUSD",1725412378455,0.1155612,2347.3,2347.0,4.26063]
["bitfinex","ETHUSD",1725412378640,0.1155612,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1725412379137,0.1155612,2347.3,2347.2,9.68375172]
["bitfinex","ETHUSD",1725412379325,0.1155612,2347.3,2347.2,16.94414172]
["bitfinex","ETHUSD",1725412379660,0.01,2347.5,2347.2,5.42336172]
["bitfinex","ETHUSD",1725412380460,0.01,2347.5,2346.4,9.4867]
["bitfinex","ETHUSD",1725412380791,0.01,2347.5,2346.5,5.42336172]
["bitfinex","ETHUSD",1725412381066,0.01,2347.5,2345.8,9.4867]
["bitfinex","ETHUSD",1725412381067,0.01,2347.5,2346.6,0.54233617]
["bitfinex","ETHUSD",1725412381274,0.01,2347.5,2347.1,4.26045]
["bitfinex","ETHUSD",1725412381802,0.01,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1725412382090,0.01,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1725412382253,0.01,2347.5,2347.4,6.27538372]
["bitfinex","ETHUSD",1725412382437,0.01,2347.5,2347.4,5.42336172]
["bitfinex","ETHUSD",1725412383189,0.01,2347.5,2347.4,19.17009172]
["bitfinex","ETHUSD",1725412383690,0.01,2347.5,2347.4,14.91006172]
["bitfinex","ETHUSD",1725412383838,0.01,2347.5,2347.4,5.42336172]
["bitfinex","ETHUSD",1725412384039,0.01,2347.5,2347.4,21.94219172]
["bitfinex","ETHUSD",1725412384285,0.22260426,2350.2,2347.4,14.45301917]
["bitfinex","ETHUSD",1725412384286,9.0552,2349.4,2347.4,14.45301917]
["bitfinex","ETHUSD",1725412384472,9.16166671,2349.3,2347.4,11.45301917]
["bitfinex","ETHUSD",1725412384780,9.0552,2349.1,2346.6,4.26144]
["bitfinex","ETHUSD",1725412385045,9.16168696,2349.0,2346.4,9.6876]
["bitfinex","ETHUSD",1725412385198,9.16168696,2349.0,2346.8,4.26097]
["bitfinex","ETHUSD",1725412385362,0.55,2348.9,2346.8,4.26104]
["bitfinex","ETHUSD",1725412385563,0.55,2348.9,2346.6,4.26144]
["bitfinex","ETHUSD",1725412385564,0.1064786,2348.8,2346.6,4.2614]
["bitfinex","ETHUSD",1725412385791,9.71168099,2348.7,2347.3,5.42336172]
["bitfinex","ETHUSD",1725412386003,0.55,2348.6,2347.3,5.42336172]
["bitfinex","ETHUSD",1725412386287,0.10648505,2348.5,2347.3,5.42336172]
["bitfinex","ETHUSD",1725412386451,3.848,2349.2,2347.4,4.25995]
["bitfinex","ETHUSD",1725412386452,9.9032,2349.2,2347.4,4.25995]
["bitfinex","ETHUSD",1725412386656,0.10644424,2349.1,2347.5,3.0]
["bitfinex","ETHUSD",1725412386895,0.10644424,2349.1,2347.2,4.26032]
["bitfinex","ETHUSD",1725412387062,0.10644424,2349.1,2347.3,3.0]
["bitfinex","ETHUSD",1725412387263,0.10645877,2349.1,2347.4,0.3]
["bitfinex","ETHUSD",1725412387485,9.0552,2349.2,2347.8,4.25915]
["bitfinex","ETHUSD",1725412387697,0.10643433,2349.1,2347.9,3.425915]
["bitfinex","ETHUSD",1725412388001,0.10643433,2349.1,2348.0,5.39033809]
["bitfinex","ETHUSD",1725412388167,0.10643433,2349.1,2347.7,3.0]
["bitfinex","ETHUSD",1725412388499,9.6375,2349.5,2347.7,4.25937]
["bitfinex","ETHUSD",1725412388666,0.10641948,2349.4,2348.0,4.2588]
["bitfinex","ETHUSD",1725412388881,9.6375,2349.5,2348.2,4.25857]
["bitfinex","ETHUSD",1725412389193,9.6375,2349.5,2348.4,5.39033809]
["bitfinex","ETHUSD",1725412389397,0.10641769,2349.4,2347.8,7.25924]
["bitfinex","ETHUSD",1725412389722,9.6375,2349.5,2348.5,5.39033809]
["bitfinex","ETHUSD",1725412390005,0.1155612,2349.6,2348.5,5.39033809]
["bitfinex","ETHUSD",1725412390006,0.1155612,2349.6,2348.6,0.53903381]
["bitfinex","ETHUSD",1725412390214,0.1155612,2349.6,2348.2,7.25853]
["bitfinex","ETHUSD",1725412390215,0.1155612,2349.6,2348.2,3.0]
["bitfinex","ETHUSD",1725412390507,0.1155612,2349.6,2348.1,3.0]
["bitfinex","ETHUSD",1725412390806,0.22198726,2349.6,2348.1,3.0]
["bitfinex","ETHUSD",1725412390994,0.22198726,2349.6,2348.5,5.39033809]
["bitfinex","ETHUSD",1725412391508,9.793,2349.5,2347.7,1.658861]
["bitfinex","ETHUSD",1725412391679,0.10644306,2349.4,2347.5,13.30627]
["bitfinex","ETHUSD",1725412392277,0.55,2349.3,2347.5,13.30627]
["bitfinex","ETHUSD",1725412392483,0.10644101,2349.2,2348.3,5.39033809]
["bitfinex","ETHUSD",1725412392719,0.55,2349.1,2348.3,5.39033809]
["bitfinex","ETHUSD",1725412392888,0.10644107,2349.0,2347.5,9.0466]
["bitfinex","ETHUSD",1725412393091,0.55,2348.9,2347.6,1.330655]
["bitfinex","ETHUSD",1725412393626,9.793,2349.5,2347.6,1.330655]
["bitfinex","ETHUSD",1725412393627,0.10644742,2349.3,2347.6,1.330655]
["bitfinex","ETHUSD",1725412393799,0.55,2349.2,2347.7,1.4637035]
["bitfinex","ETHUSD",1725412394121,0.10644377,2349.4,2347.8,4.25919]
["bitfinex","ETHUSD",1725412394327,9.4689,2350.0,2348.3,9.6937]
["bitfinex","ETHUSD",1725412394483,0.10640074,2349.9,2349.1,5.39033809]
["bitfinex","ETHUSD",1725412394684,9.4689,2350.0,2349.1,5.39033809]
["bitfinex","ETHUSD",1725412394897,4.9708064,2351.0,2349.0,4.25712]
["bitfinex","ETHUSD",1725412394898,9.4502,2350.7,2349.0,4.25712]
["bitfinex","ETHUSD",1725412395106,9.4502,2350.7,2349.1,12.6801]
["bitfinex","ETHUSD",1725412395107,0.10637555,2350.6,2349.1,12.6801]
["bitfinex","ETHUSD",1725412395309,4.9708064,2351.0,2349.3,4.503]
["bitfinex","ETHUSD",1725412395482,4.9708064,2351.0,2349.7,4.68459]
["bitfinex","ETHUSD",1725412395699,4.9708064,2351.0,2349.9,4.25537]
["bitfinex","ETHUSD",1725412395899,0.10633359,2350.9,2350.0,1.352997]
["bitfinex","ETHUSD",1725412396132,0.10633359,2350.9,2349.4,3.0]
["bitfinex","ETHUSD",1725412396292,9.64090913,2350.8,2349.5,5.39033809]
["bitfinex","ETHUSD",1725412396490,0.10637063,2350.7,2349.6,0.53903381]
["bitfinex","ETHUSD",1725412397024,0.10637063,2350.7,2348.5,13.53255]
["bitfinex","ETHUSD",1725412397225,0.48600913,2350.6,2348.6,3.0]
["bitfinex","ETHUSD",1725412397431,9.3212,2350.4,2348.6,3.0]
["bitfinex","ETHUSD",1725412397738,0.10639502,2350.3,2348.6,3.0]
["bitfinex","ETHUSD",1725412397892,0.10639502,2350.3,2348.7,1.22746]
["bitfinex","ETHUSD",1725412398090,0.55,2350.2,2349.2,5.38415613]
["bitfinex","ETHUSD",1725412398415,9.3212,2350.4,2349.2,5.38415613]
["bitfinex","ETHUSD",1725412398732,9.3212,2350.4,2348.9,7.25717]
["bitfinex","ETHUSD",1725412398892,9.3212,2350.4,2349.0,3.725717]
["bitfinex","ETHUSD",1725412399086,9.3501,2350.9,2349.4,4.25628]
["bitfinex","ETHUSD",1725412399316,9.3501,2350.9,2349.6,4.25595]
["bitfinex","ETHUSD",1725412399519,9.3501,2350.9,2349.7,4.981445]
["bitfinex","ETHUSD",1725412399719,4.9708064,2351.0,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412400933,4.9708064,2351.0,2350.5,5.38415613]
["bitfinex","ETHUSD",1725412401307,0.10633447,2350.9,2349.7,0.725595]
["bitfinex","ETHUSD",1725412401505,0.10633447,2350.9,2349.5,3.0]
["bitfinex","ETHUSD",1725412401701,9.54573447,2350.9,2349.4,9.0831]
["bitfinex","ETHUSD",1725412402112,0.10636172,2350.8,2349.4,9.0831]
["bitfinex","ETHUSD",1725412402386,0.10636172,2350.8,2349.7,5.38415613]
["bitfinex","ETHUSD",1725412402588,0.55,2350.7,2349.7,5.38415613]
["bitfinex","ETHUSD",1725412402931,0.65636535,2350.7,2349.7,5.38415613]
["bitfinex","ETHUSD",1725412403089,0.55,2350.7,2349.7,5.38415613]
["bitfinex","ETHUSD",1725412403848,0.55,2350.7,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412404407,0.10635785,2350.6,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412404713,0.55,2350.7,2349.5,3.0]
["bitfinex","ETHUSD",1725412404714,0.65636383,2350.7,2349.5,3.0]
["bitfinex","ETHUSD",1725412405034,9.4394,2350.9,2349.6,4.55601]
["bitfinex","ETHUSD",1725412405242,4.9708064,2351.0,2349.9,4.25538]
["bitfinex","ETHUSD",1725412405388,4.9708064,2351.0,2350.2,5.38415613]
["bitfinex","ETHUSD",1725412407235,4.9708064,2351.0,2349.9,4.25536]
["bitfinex","ETHUSD",1725412407236,4.9708064,2351.0,2350.3,9.1252]
["bitfinex","ETHUSD",1725412407402,4.9708064,2351.0,2350.4,3.0]
["bitfinex","ETHUSD",1725412408175,4.9708064,2351.0,2350.9,5.38415613]
["bitfinex","ETHUSD",1725412409172,2.73012364,2351.0,2350.9,5.38415613]
["bitfinex","ETHUSD",1725412409384,2.73012364,2351.0,2350.9,5.92257174]
["bitfinex","ETHUSD",1725412409529,2.73012364,2351.0,2350.9,13.17626174]
["bitfinex","ETHUSD",1725412409733,2.73012364,2351.0,2350.9,8.92257174]
["bitfinex","ETHUSD",1725412409932,2.47417454,2351.0,2350.9,17.42995174]
["bitfinex","ETHUSD",1725412410185,0.1155612,2351.9,2351.5,4.25248]
["bitfinex","ETHUSD",1725412410484,0.1155612,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1725412410828,0.1155612,2351.9,2351.8,20.62932]
["bitfinex","ETHUSD",1725412411028,0.1155612,2351.9,2351.8,16.37726]
["bitfinex","ETHUSD",1725412411229,0.1155612,2351.9,2351.3,9.1252]
["bitfinex","ETHUSD",1725412411448,0.1155612,2351.9,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412412049,0.1155612,2351.9,2351.8,2.98460193]
["bitfinex","ETHUSD",1725412412359,0.1155612,2351.9,2351.8,7.23666193]
["bitfinex","ETHUSD",1725412413288,0.1155612,2351.9,2351.8,5.95603356]
["bitfinex","ETHUSD",1725412413463,0.1155612,2351.9,2351.8,5.72479892]
["bitfinex","ETHUSD",1725412414284,0.1155612,2351.9,2351.8,0.42334519]
["bitfinex","ETHUSD",1725412414952,0.1155612,2351.9,2351.4,4.57796328]
["bitfinex","ETHUSD",1725412415302,0.1155612,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1725412415462,0.1155612,2351.9,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412415665,0.1155612,2351.9,2351.8,10.59985374]
["bitfinex","ETHUSD",1725412415850,0.1155612,2351.9,2351.8,13.59985374]
["bitfinex","ETHUSD",1725412416190,0.1155612,2351.9,2351.8,17.85191374]
["bitfinex","ETHUSD",1725412416392,0.1155612,2351.9,2351.8,13.59985374]
["bitfinex","ETHUSD",1725412416689,0.1155612,2351.9,2351.8,9.34779374]
["bitfinex","ETHUSD",1725412416893,0.1155612,2351.9,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412417625,0.0655612,2351.9,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412417906,0.0655612,2351.9,2351.0,1.74299517]
["bitfinex","ETHUSD",1725412418212,8.00819476,2352.3,2351.0,1.74299517]
["bitfinex","ETHUSD",1725412418383,0.90007324,2353.0,2351.4,4.25275]
["bitfinex","ETHUSD",1725412418718,0.48740025,2352.9,2351.2,4.25309]
["bitfinex","ETHUSD",1725412418996,0.10626817,2352.8,2351.7,5.38415613]
["bitfinex","ETHUSD",1725412419151,0.10626817,2352.8,2351.8,0.62343006]
["bitfinex","ETHUSD",1725412419706,0.90007324,2353.0,2351.8,0.62343006]
["bitfinex","ETHUSD",1725412419707,0.90007324,2353.0,2351.9,4.25183]
["bitfinex","ETHUSD",1725412419854,0.90007324,2353.0,2351.9,1.45535201]
["bitfinex","ETHUSD",1725412420056,0.90007324,2353.0,2352.0,0.08499145]
["bitfinex","ETHUSD",1725412420254,0.90007324,2353.0,2352.0,4.33651145]
["bitfinex","ETHUSD",1725412420600,0.90007324,2353.0,2352.4,5.38415613]
["bitfinex","ETHUSD",1725412420957,0.90007324,2353.0,2352.5,0.08500365]
["bitfinex","ETHUSD",1725412421272,0.90007324,2353.0,2351.8,4.25203]
["bitfinex","ETHUSD",1725412421273,9.3196,2352.9,2351.4,4.25264]
["bitfinex","ETHUSD",1725412421586,9.3196,2352.9,2351.5,4.677794]
["bitfinex","ETHUSD",1725412421792,9.3196,2352.9,2351.7,4.25221]
["bitfinex","ETHUSD",1725412422099,0.90007324,2353.0,2351.8,0.08500924]
["bitfinex","ETHUSD",1725412422257,0.90007324,2353.0,2352.2,5.38415613]
["bitfinex","ETHUSD",1725412422603,0.90007324,2353.0,2352.3,0.08499464]
["bitfinex","ETHUSD",1725412424125,0.90007324,2353.0,2352.2,5.38415613]
["bitfinex","ETHUSD",1725412424322,0.90007324,2353.0,2352.3,0.08499794]
["bitfinex","ETHUSD",1725412425425,0.90007324,2353.0,2352.6,5.38415613]
["bitfinex","ETHUSD",1725412425721,0.90007324,2353.0,2352.7,0.08499401]
["bitfinex","ETHUSD",1725412425923,0.90007324,2353.0,2351.9,9.6779]
["bitfinex","ETHUSD",1725412426125,0.90007324,2353.0,2352.0,4.09615957]
["bitfinex","ETHUSD",1725412426329,0.90007324,2353.0,2352.1,4.25149]
["bitfinex","ETHUSD",1725412426558,0.90007324,2353.0,2352.2,3.29064152]
["bitfinex","ETHUSD",1725412426766,0.90007324,2353.0,2352.1,4.25149]
["bitfinex","ETHUSD",1725412426910,0.90007324,2353.0,2352.4,4.25096]
["bitfinex","ETHUSD",1725412427111,0.1155612,2354.3,2352.4,4.25096]
["bitfinex","ETHUSD",1725412427112,0.1155612,2354.3,2354.1,4.24778]
["bitfinex","ETHUSD",1725412427432,0.1155612,2354.3,2353.2,4.503]
["bitfinex","ETHUSD",1725412427433,0.1155612,2354.3,2353.6,4.24879]
["bitfinex","ETHUSD",1725412427617,0.1155612,2354.3,2353.3,0.4288]
["bitfinex","ETHUSD",1725412427618,0.1155612,2354.3,2353.4,3.40228556]
["bitfinex","ETHUSD",1725412427812,0.1155612,2354.3,2353.4,0.4288]
["bitfinex","ETHUSD",1725412428450,0.1155612,2354.3,2352.5,1.15589924]
["bitfinex","ETHUSD",1725412428451,0.1155612,2354.3,2353.5,5.38415613]
["bitfinex","ETHUSD",1725412428669,9.6947,2354.2,2352.8,0.425017]
["bitfinex","ETHUSD",1725412428828,9.6947,2354.2,2352.4,9.4608]
["bitfinex","ETHUSD",1725412428829,1.08725322,2354.1,2352.4,9.8896]
["bitfinex","ETHUSD",1725412429027,1.08725322,2354.1,2352.5,4.25066]
["bitfinex","ETHUSD",1725412429244,1.5932782,2354.1,2352.5,4.25068]
["bitfinex","ETHUSD",1725412429552,0.54722068,2354.0,2352.6,1.414028]
["bitfinex","ETHUSD",1725412429763,0.65622547,2353.9,2352.6,1.414028]
["bitfinex","ETHUSD",1725412430059,0.65621755,2353.9,2352.6,1.414028]
["bitfinex","ETHUSD",1725412430263,0.65621755,2353.9,2352.7,4.90174949]
["bitfinex","ETHUSD",1725412430416,0.65621755,2353.9,2352.7,0.5664708]
["bitfinex","ETHUSD",1725412430761,0.65621755,2353.9,2353.0,5.38415613]
["bitfinex","ETHUSD",1725412431523,0.54722068,2354.0,2353.0,5.38415613]
["bitfinex","ETHUSD",1725412431819,0.10621425,2353.9,2353.0,5.38415613]
["bitfinex","ETHUSD",1725412432046,0.10621425,2353.9,2352.6,1.414028]
["bitfinex","ETHUSD",1725412432245,10.29492498,2353.8,2352.7,0.08499724]
["bitfinex","ETHUSD",1725412432525,9.7889,2353.8,2352.4,4.25093]
["bitfinex","ETHUSD",1725412432859,0.54722068,2354.0,2352.7,9.5969]
["bitfinex","ETHUSD",1725412433020,9.7889,2354.2,2352.9,4.2499]
["bitfinex","ETHUSD",1725412433021,0.10620855,2354.1,2352.9,4.2499]
["bitfinex","ETHUSD",1725412433217,0.10620855,2354.1,2353.3,5.38415613]
["bitfinex","ETHUSD",1725412433442,1.00106698,2354.1,2353.4,0.08496684]
["bitfinex","ETHUSD",1725412433644,0.1155612,2354.3,2353.4,0.08496684]
["bitfinex","ETHUSD",1725412433850,0.1155612,2354.3,2353.2,4.24949]
["bitfinex","ETHUSD",1725412434061,0.1155612,2354.3,2353.3,0.08495137]
["bitfinex","ETHUSD",1725412434272,0.1155612,2354.3,2353.4,0.08496228]
["bitfinex","ETHUSD",1725412434423,0.1155612,2354.3,2353.5,9.3227]
["bitfinex","ETHUSD",1725412434824,9.3486,2354.2,2353.0,0.3]
["bitfinex","ETHUSD",1725412435142,0.10620588,2354.1,2353.0,5.38415613]
["bitfinex","ETHUSD",1725412435937,0.55,2354.0,2353.0,5.38415613]
["bitfinex","ETHUSD",1725412436150,0.55,2354.0,2353.1,0.08497893]
["bitfinex","ETHUSD",1725412436476,0.10621064,2353.9,2353.1,0.97191451]
["bitfinex","ETHUSD",1725412436641,0.10621064,2353.9,2352.6,5.38415613]
["bitfinex","ETHUSD",1725412436827,0.57085481,2353.8,2352.6,5.38415613]
["bitfinex","ETHUSD",1725412437027,9.25292977,2353.7,2352.2,5.38415613]
["bitfinex","ETHUSD",1725412437376,0.5383868,2353.6,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412437707,0.10624653,2353.5,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412437873,0.55,2353.4,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412438026,0.10624654,2353.3,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412438374,0.55,2353.2,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412438527,0.10624344,2353.3,2352.2,6.01854074]
["bitfinex","ETHUSD",1725412438732,0.55,2353.2,2352.2,5.38415613]
["bitfinex","ETHUSD",1725412439032,10.55968103,2353.1,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412439350,10.55968103,2353.1,2351.8,5.92257174]
["bitfinex","ETHUSD",1725412439542,0.55,2353.0,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412439743,0.10628011,2352.9,2351.1,4.25321]
["bitfinex","ETHUSD",1725412440068,0.10628011,2352.9,2351.0,9.7618]
["bitfinex","ETHUSD",1725412440069,9.9433,2352.7,2351.2,1.401501]
["bitfinex","ETHUSD",1725412440277,0.1062906,2352.6,2351.2,1.401501]
["bitfinex","ETHUSD",1725412440475,0.55,2352.5,2351.2,1.401501]
["bitfinex","ETHUSD",1725412440642,0.10629063,2352.4,2351.2,1.401501]
["bitfinex","ETHUSD",1725412440974,9.9433,2352.7,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412441144,0.65213559,2351.9,2351.8,5.38415613]
["bitfinex","ETHUSD",1725412441798,0.65213559,2351.9,2351.2,1.401501]
["bitfinex","ETHUSD",1725412442298,0.65213559,2351.9,2350.6,9.7618]
["bitfinex","ETHUSD",1725412442507,10.4933,2351.8,2350.3,4.25466]
["bitfinex","ETHUSD",1725412442657,1.22086689,2351.7,2350.4,0.425466]
["bitfinex","ETHUSD",1725412442859,1.22086689,2351.7,2350.6,5.38415613]
["bitfinex","ETHUSD",1725412443179,0.55,2351.6,2350.6,5.38415613]
["bitfinex","ETHUSD",1725412443354,1.11454356,2351.7,2350.7,0.04129054]
["bitfinex","ETHUSD",1725412443553,1.11454356,2351.7,2350.7,0.58383521]
["bitfinex","ETHUSD",1725412443754,1.11454356,2351.7,2350.6,5.38415613]
["bitfinex","ETHUSD",1725412443987,0.55,2351.6,2350.6,5.38415613]
["bitfinex","ETHUSD",1725412444193,1.11454356,2351.7,2350.7,0.04128309]
["bitfinex","ETHUSD",1725412444394,0.95211885,2351.6,2350.7,1.00925301]
["bitfinex","ETHUSD",1725412444692,0.10631319,2351.5,2350.1,13.27901]
["bitfinex","ETHUSD",1725412444903,0.10631319,2351.5,2349.7,0.85048595]
["bitfinex","ETHUSD",1725412444904,0.55,2351.4,2349.7,4.25578]
["bitfinex","ETHUSD",1725412445104,0.10633518,2351.3,2349.8,6.060134]
["bitfinex","ETHUSD",1725412445608,9.7581,2351.2,2349.9,0.04134035]
["bitfinex","ETHUSD",1725412445907,0.10636472,2351.1,2349.9,0.04134035]
["bitfinex","ETHUSD",1725412446067,9.7581,2351.2,2349.9,0.04134035]
["bitfinex","ETHUSD",1725412446270,9.2081,2351.2,2350.0,4.25517]
["bitfinex","ETHUSD",1725412446615,9.2081,2351.2,2350.2,4.25482]
["bitfinex","ETHUSD",1725412446897,9.2081,2351.2,2350.0,13.78942]
["bitfinex","ETHUSD",1725412446898,9.2081,2351.2,2350.0,9.5342]
["bitfinex","ETHUSD",1725412447410,9.2081,2351.2,2350.0,13.78951]
["bitfinex","ETHUSD",1725412447733,9.2081,2351.2,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412447883,9.2081,2351.2,2350.2,1.49183561]
["bitfinex","ETHUSD",1725412448286,0.65633085,2351.1,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412448607,9.2081,2351.2,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412448755,9.2081,2351.2,2350.1,9.63926613]
["bitfinex","ETHUSD",1725412448976,9.2081,2351.2,2350.2,4.25494]
["bitfinex","ETHUSD",1725412449179,1.19134595,2351.9,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412449180,9.093,2351.6,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412449414,0.10631701,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412449715,0.10631687,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412449883,9.093,2351.6,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412450075,1.01561914,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412450273,1.01562331,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412450717,0.9093,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412450933,1.01561852,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412451678,0.9093,2351.5,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412452016,9.093,2351.6,2350.4,0.52187496]
["bitfinex","ETHUSD",1725412452216,9.093,2351.6,2350.5,5.38415613]
["bitfinex","ETHUSD",1725412454039,0.65213559,2351.9,2350.4,0.52187496]
["bitfinex","ETHUSD",1725412454205,0.1063048,2351.8,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412454833,9.8675,2351.7,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412454987,0.10634213,2351.6,2350.3,0.96390961]
["bitfinex","ETHUSD",1725412455186,0.10634213,2351.6,2350.4,0.04134917]
["bitfinex","ETHUSD",1725412455431,1.15764738,2351.6,2350.4,0.43404103]
["bitfinex","ETHUSD",1725412455733,1.15764738,2351.6,2350.5,0.04135526]
["bitfinex","ETHUSD",1725412455734,0.55,2351.5,2350.5,0.04135526]
["bitfinex","ETHUSD",1725412455935,0.10633519,2351.4,2350.5,0.04135526]
["bitfinex","ETHUSD",1725412456086,9.8552,2351.3,2349.6,9.3881]
["bitfinex","ETHUSD",1725412456291,9.8552,2351.3,2349.7,1.364408]
["bitfinex","ETHUSD",1725412456292,0.10635483,2351.2,2349.7,1.364408]
["bitfinex","ETHUSD",1725412456505,0.55,2351.1,2349.7,1.364408]
["bitfinex","ETHUSD",1725412456707,0.10635558,2351.0,2349.8,1.0752508]
["bitfinex","ETHUSD",1725412457034,9.3052,2351.3,2350.0,5.38415613]
["bitfinex","ETHUSD",1725412457229,0.10633818,2351.2,2350.1,0.04134756]
["bitfinex","ETHUSD",1725412457396,0.55,2351.1,2350.1,0.04134756]
["bitfinex","ETHUSD",1725412457599,1.05130525,2351.6,2350.1,0.04134756]
["bitfinex","ETHUSD",1725412457945,0.10633538,2351.5,2350.1,0.58389793]
["bitfinex","ETHUSD",1725412458096,0.10633538,2351.5,2350.1,4.83900793]
["bitfinex","ETHUSD",1725412458842,0.10633547,2351.4,2350.1,0.54255037]
["bitfinex","ETHUSD",1725412459063,0.10633547,2351.4,2350.2,0.04136069]
["bitfinex","ETHUSD",1725412459199,0.10633547,2351.4,2349.8,1.0752508]
["bitfinex","ETHUSD",1725412459711,0.57971249,2351.4,2349.8,6.45940693]
["bitfinex","ETHUSD",1725412459914,0.57971249,2351.4,2349.9,0.68732645]
["bitfinex","ETHUSD",1725412459915,0.98849125,2351.3,2349.9,0.68732645]
["bitfinex","ETHUSD",1725412460095,1.53849125,2351.3,2350.2,5.38415613]
["bitfinex","ETHUSD",1725412460297,0.10633551,2351.2,2350.3,0.04134115]
["bitfinex","ETHUSD",1725412460526,0.55,2351.1,2350.3,0.04134115]
["bitfinex","ETHUSD",1725412460729,0.10634876,2351.0,2350.2,5.38415613]
["bitfinex","ETHUSD",1725412460943,0.10634876,2351.0,2350.3,0.0413728]
["bitfinex","ETHUSD",1725412461637,0.10634876,2351.0,2350.2,5.92257174]
["bitfinex","ETHUSD",1725412463511,0.55,2350.9,2350.2,5.38415613]
["bitfinex","ETHUSD",1725412463697,0.54877637,2350.9,2350.2,5.38415613]
["bitfinex","ETHUSD",1725412463898,9.91445432,2350.8,2349.4,5.38415613]
["bitfinex","ETHUSD",1725412464103,9.8081,2351.2,2350.2,4.25485]
["bitfinex","ETHUSD",1725412464352,9.8081,2351.2,2350.3,0.04137141]
["bitfinex","ETHUSD",1725412464549,9.8081,2351.2,2349.9,9.7338]
["bitfinex","ETHUSD",1725412464702,0.10633779,2351.1,2350.1,4.25503]
["bitfinex","ETHUSD",1725412464907,1.09778157,2351.1,2349.7,4.25569]
["bitfinex","ETHUSD",1725412465131,1.09778157,2351.1,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412465331,1.07521863,2351.0,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412465536,0.10635957,2350.9,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412466061,0.55,2350.8,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412466407,0.10635311,2350.9,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412466606,0.10635459,2350.9,2350.1,5.38415613]
["bitfinex","ETHUSD",1725412466806,0.55,2350.8,2349.7,4.25572]
["bitfinex","ETHUSD",1725412467039,0.1063647,2350.7,2349.9,4.25547]
["bitfinex","ETHUSD",1725412467244,0.1063647,2350.7,2350.0,0.0414066]
["bitfinex","ETHUSD",1725412467606,0.1063647,2350.7,2350.0,0.04141003]
["bitfinex","ETHUSD",1725412468049,9.8081,2351.2,2350.3,4.25466]
["bitfinex","ETHUSD",1725412468418,0.48064136,2352.0,2350.3,4.25466]
["bitfinex","ETHUSD",1725412468645,9.18283595,2351.8,2350.4,0.0413422]
["bitfinex","ETHUSD",1725412468954,1.0898331,2351.7,2350.5,4.25439]
["bitfinex","ETHUSD",1725412469249,1.0898331,2351.7,2350.6,0.04134195]
["bitfinex","ETHUSD",1725412469604,1.0898331,2351.7,2350.6,5.46349332]
["bitfinex","ETHUSD",1725412470545,0.55,2351.6,2350.6,5.42215137]
["bitfinex","ETHUSD",1725412470759,0.1063304,2351.5,2350.9,5.42215137]
["bitfinex","ETHUSD",1725412470938,0.55,2351.4,2350.9,5.42215137]
["bitfinex","ETHUSD",1725412471250,9.0765,2351.8,2351.0,4.29481774]
["bitfinex","ETHUSD",1725412471455,9.5247,2352.3,2351.2,4.25313]
["bitfinex","ETHUSD",1725412471630,0.10630507,2352.2,2351.3,0.04126809]
["bitfinex","ETHUSD",1725412472350,0.10630507,2352.2,2351.1,4.25331]
["bitfinex","ETHUSD",1725412472556,0.10630507,2352.2,2351.2,1.80961]
["bitfinex","ETHUSD",1725412472911,0.10630507,2352.2,2351.2,6.06269]
["bitfinex","ETHUSD",1725412473454,9.5247,2352.3,2350.8,4.25375]
["bitfinex","ETHUSD",1725412473455,0.10630508,2351.8,2350.8,4.25375]
["bitfinex","ETHUSD",1725412473758,0.65630508,2351.8,2350.7,0.54221514]
["bitfinex","ETHUSD",1725412473909,0.10632272,2351.7,2350.7,0.54221514]
["bitfinex","ETHUSD",1725412474111,9.5247,2351.6,2350.2,9.5893]
["bitfinex","ETHUSD",1725412474329,0.10634232,2351.5,2350.3,4.25473]
["bitfinex","ETHUSD",1725412474546,0.55,2351.4,2350.4,5.37474281]
["bitfinex","ETHUSD",1725412474765,0.10634235,2351.3,2350.4,5.37474281]
["bitfinex","ETHUSD",1725412474909,0.55,2351.2,2350.2,9.5893]
["bitfinex","ETHUSD",1725412475110,0.10634824,2351.1,2350.3,0.0413717]
["bitfinex","ETHUSD",1725412475355,0.55,2351.2,2350.3,0.96306717]
["bitfinex","ETHUSD",1725412475652,0.10634331,2351.1,2349.9,4.25538]
["bitfinex","ETHUSD",1725412475825,0.10634961,2351.4,2350.2,4.25495]
["bitfinex","ETHUSD",1725412476021,0.55,2351.3,2349.9,5.17759]
["bitfinex","ETHUSD",1725412476222,0.10634463,2351.2,2350.2,5.37474281]
["bitfinex","ETHUSD",1725412476448,0.55,2351.3,2350.5,4.25425]
["bitfinex","ETHUSD",1725412476611,0.10633193,2351.2,2350.2,5.37474281]
["bitfinex","ETHUSD",1725412476808,0.10633193,2351.2,2350.2,9.62969281]
["bitfinex","ETHUSD",1725412477035,0.55,2351.1,2350.3,1.38846528]
["bitfinex","ETHUSD",1725412477504,1.04855818,2351.4,2350.4,0.04136298]
["bitfinex","ETHUSD",1725412477706,0.10633397,2351.3,2350.4,4.29578298]
["bitfinex","ETHUSD",1725412479368,0.10633567,2351.3,2350.2,9.62963281]
["bitfinex","ETHUSD",1725412479518,0.1063337,2351.3,2350.3,0.96296328]
["bitfinex","ETHUSD",1725412479722,0.1063337,2351.3,2350.2,5.37474281]
["bitfinex","ETHUSD",1725412480681,0.10634288,2351.5,2350.4,4.25445]
["bitfinex","ETHUSD",1725412480822,0.10634288,2351.5,2350.5,0.47089912]
["bitfinex","ETHUSD",1725412481021,0.10634288,2351.5,2350.6,4.25408]
["bitfinex","ETHUSD",1725412481372,0.65213559,2351.9,2350.7,0.04131829]
["bitfinex","ETHUSD",1725412481579,0.106326,2351.8,2350.9,4.25365]
["bitfinex","ETHUSD",1725412481743,0.75844389,2351.9,2351.1,5.37474281]
["bitfinex","ETHUSD",1725412481938,0.65213559,2351.9,2351.1,5.37474281]
["bitfinex","ETHUSD",1725412483560,0.10631312,2351.8,2351.1,5.37474281]
["bitfinex","ETHUSD",1725412483971,9.33951312,2351.8,2350.7,5.37474281]
["bitfinex","ETHUSD",1725412484178,0.10632437,2351.7,2350.8,1.53896869]
["bitfinex","ETHUSD",1725412484378,0.10630887,2351.7,2351.1,5.37474281]
["bitfinex","ETHUSD",1725412484869,0.10630887,2351.7,2350.8,1.49765428]
["bitfinex","ETHUSD",1725412484870,0.55,2351.6,2350.8,1.49765428]
["bitfinex","ETHUSD",1725412485463,0.55,2351.6,2350.9,5.37474281]
["bitfinex","ETHUSD",1725412485768,0.55,2351.6,2350.9,6.06198252]
["bitfinex","ETHUSD",1725412486474,0.10632463,2351.5,2350.9,5.37474281]
["bitfinex","ETHUSD",1725412486685,9.89782463,2351.5,2350.5,5.37474281]
["bitfinex","ETHUSD",1725412486894,9.89782463,2351.5,2350.6,0.57882239]
["bitfinex","ETHUSD",1725412486895,1.62054465,2351.4,2350.6,0.57882239]
["bitfinex","ETHUSD",1725412487060,0.10634169,2351.3,2350.5,5.37474281]
["bitfinex","ETHUSD",1725412487240,1.07054465,2351.4,2350.5,5.37474281]
["bitfinex","ETHUSD",1725412487442,1.07054465,2351.4,2350.6,1.38836828]
["bitfinex","ETHUSD",1725412487753,0.55,2351.3,2350.5,5.37474281]
["bitfinex","ETHUSD",1725412488167,0.55,2351.3,2350.6,0.04134091]
["bitfinex","ETHUSD",1725412488490,0.80762189,2351.6,2350.9,5.37474281]
["bitfinex","ETHUSD",1725412488785,1.21143283,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412488786,0.91394672,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412489084,2.24097113,2351.7,2350.9,6.32975278]
["bitfinex","ETHUSD",1725412489287,2.24097113,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412489486,1.43334924,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412490389,1.32703122,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412491057,1.32703122,2351.7,2350.9,15.0300898]
["bitfinex","ETHUSD",1725412491592,1.32703122,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412491593,2.13465311,2351.7,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412491746,0.2240969,2351.6,2350.9,5.3675898]
["bitfinex","ETHUSD",1725412492087,0.2240969,2351.6,2350.6,4.25408]
["bitfinex","ETHUSD",1725412492088,0.2240969,2351.6,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412492651,1.03171879,2351.6,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412492962,0.2240969,2351.6,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412493161,1.13804529,2351.6,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412493760,0.91765093,2351.5,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412493952,0.10632882,2351.4,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412494351,1.83160163,2351.5,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412495369,1.4639507,2351.5,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412496259,1.35762189,2351.5,2351.0,5.41952273]
["bitfinex","ETHUSD",1725412497891,0.91394654,2351.4,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412498052,1.46394654,2351.4,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412498252,0.26753794,2351.3,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412498448,0.10634024,2351.2,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412498752,9.8812,2351.1,2350.4,5.41952273]
["bitfinex","ETHUSD",1725412498957,1.18586335,2351.0,2350.4,5.41952273]
["bitfinex","ETHUSD",1725412499157,0.80762189,2351.2,2350.4,5.41952273]
["bitfinex","ETHUSD",1725412499397,0.80762189,2351.2,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412499581,0.91396118,2351.2,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412499752,0.55,2351.1,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412500197,0.8442932,2351.1,2350.7,5.41952273]
["bitfinex","ETHUSD",1725412500490,0.8442932,2351.1,2350.4,0.04136612]
["bitfinex","ETHUSD",1725412500491,10.91963283,2350.8,2350.1,5.41952273]
["bitfinex","ETHUSD",1725412500697,10.91963283,2350.8,2350.5,5.41952273]
["bitfinex","ETHUSD",1725412500698,0.81720531,2350.8,2350.5,5.41952273]
["bitfinex","ETHUSD",1725412500856,0.81720531,2350.9,2350.5,5.41952273]
["bitfinex","ETHUSD",1725412501059,0.81720531,2350.9,2349.7,0.04138145]
["bitfinex","ETHUSD",1725412501060,0.10635537,2350.8,2350.2,5.41952273]
["bitfinex","ETHUSD",1725412501366,1.22149001,2350.9,2350.3,0.04139114]
["bitfinex","ETHUSD",1725412501564,0.81720531,2350.8,2350.2,5.41952273]
["bitfinex","ETHUSD",1725412501785,0.10636162,2350.7,2350.2,5.41952273]
["bitfinex","ETHUSD",1725412501989,0.55,2350.6,2350.2,5.41952273]
["bitfinex","ETHUSD",1725412502209,0.55,2350.6,2349.5,5.25484]
["bitfinex","ETHUSD",1725412502210,0.55,2350.6,2349.6,4.25586]
["bitfinex","ETHUSD",1725412502513,0.92357298,2350.5,2349.7,5.41952273]
["bitfinex","ETHUSD",1725412502669,0.92357298,2350.5,2349.5,0.99874]
["bitfinex","ETHUSD",1725412502670,2.04835335,2350.4,2349.5,0.99874]
["bitfinex","ETHUSD",1725412502854,2.70473058,2350.4,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412503201,2.70473058,2350.4,2349.9,5.41952273]
["bitfinex","ETHUSD",1725412503202,1.23114804,2350.4,2349.9,5.41952273]
["bitfinex","ETHUSD",1725412503752,1.23114804,2350.4,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412504068,0.81720531,2350.1,2349.3,5.41952273]
["bitfinex","ETHUSD",1725412504282,0.81720531,2349.9,2349.3,5.41952273]
["bitfinex","ETHUSD",1725412504488,0.10640225,2349.8,2349.3,5.41952273]
["bitfinex","ETHUSD",1725412504661,0.92360756,2349.8,2349.0,5.41952273]
["bitfinex","ETHUSD",1725412504997,0.10640636,2349.7,2349.0,5.41952273]
["bitfinex","ETHUSD",1725412505201,1.14130485,2349.7,2349.0,5.41952273]
["bitfinex","ETHUSD",1725412505397,0.93703135,2349.7,2349.0,5.41952273]
["bitfinex","ETHUSD",1725412505705,0.93703135,2349.7,2349.3,5.41952273]
["bitfinex","ETHUSD",1725412506000,0.10640635,2349.8,2349.3,5.41952273]
["bitfinex","ETHUSD",1725412506168,0.10640635,2349.8,2349.0,5.41952273]
["bitfinex","ETHUSD",1725412506368,0.10640635,2349.8,2348.2,0.4288]
["bitfinex","ETHUSD",1725412506369,0.81720531,2349.4,2348.2,0.4288]
["bitfinex","ETHUSD",1725412506609,0.81720531,2349.4,2347.9,0.04160145]
["bitfinex","ETHUSD",1725412506610,10.45130531,2349.2,2347.9,0.04160145]
["bitfinex","ETHUSD",1725412506760,0.81720531,2349.0,2348.0,5.41952273]
["bitfinex","ETHUSD",1725412507094,0.10645043,2348.9,2348.0,5.41952273]
["bitfinex","ETHUSD",1725412507267,0.92364209,2349.1,2348.3,5.41952273]
["bitfinex","ETHUSD",1725412507474,9.6341,2349.2,2348.3,5.41952273]
["bitfinex","ETHUSD",1725412507697,9.6341,2349.2,2348.6,5.41952273]
["bitfinex","ETHUSD",1725412507998,1.61524378,2349.6,2348.9,5.41952273]
["bitfinex","ETHUSD",1725412507999,9.6341,2349.6,2348.9,5.41952273]
["bitfinex","ETHUSD",1725412508156,0.10641857,2349.5,2349.0,0.58349276]
["bitfinex","ETHUSD",1725412508358,0.10641857,2349.5,2348.6,5.41952273]
["bitfinex","ETHUSD",1725412508795,2.81562739,2349.9,2349.2,5.41952273]
["bitfinex","ETHUSD",1725412508796,0.81720531,2349.9,2349.2,5.41952273]
["bitfinex","ETHUSD",1725412509000,0.81720531,2350.1,2349.3,1.52073227]
["bitfinex","ETHUSD",1725412509168,0.10640196,2350.0,2349.2,5.41952273]
["bitfinex","ETHUSD",1725412510099,0.10640196,2350.0,2348.9,5.41952273]
["bitfinex","ETHUSD",1725412510260,0.10640196,2350.0,2349.0,0.04150336]
["bitfinex","ETHUSD",1725412510466,0.10640304,2350.1,2348.9,5.41952273]
["bitfinex","ETHUSD",1725412510701,0.56812674,2350.0,2349.0,0.54195227]
["bitfinex","ETHUSD",1725412510906,0.56812674,2350.0,2349.1,0.0415097]
["bitfinex","ETHUSD",1725412510907,0.10640574,2349.9,2349.1,0.0415097]
["bitfinex","ETHUSD",1725412511075,1.43423289,2350.2,2349.1,0.0415097]
["bitfinex","ETHUSD",1725412511076,0.10638713,2350.4,2349.5,5.41952273]
["bitfinex","ETHUSD",1725412511396,10.11380531,2350.5,2349.5,5.41952273]
["bitfinex","ETHUSD",1725412511397,9.2966,2350.5,2349.6,0.04143185]
["bitfinex","ETHUSD",1725412511624,9.333,2350.9,2349.8,5.41952273]
["bitfinex","ETHUSD",1725412511759,9.333,2350.9,2350.1,5.41952273]
["bitfinex","ETHUSD",1725412511760,0.1063551,2350.8,2350.1,5.41952273]
["bitfinex","ETHUSD",1725412511954,0.1063551,2350.8,2349.4,9.4266]
["bitfinex","ETHUSD",1725412511955,0.1063551,2350.8,2349.8,5.41952273]
["bitfinex","ETHUSD",1725412512154,0.1063551,2350.8,2349.9,0.54195227]
["bitfinex","ETHUSD",1725412512155,1.15519706,2350.8,2349.9,0.54195227]
["bitfinex","ETHUSD",1725412512407,0.67449137,2350.7,2349.8,5.41952273]
["bitfinex","ETHUSD",1725412512614,0.67449137,2350.7,2349.5,5.41952273]
["bitfinex","ETHUSD",1725412512961,9.5242,2350.6,2349.2,5.41952273]
["bitfinex","ETHUSD",1725412513272,1.49169668,2350.7,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412513273,0.81720531,2350.4,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412513472,0.10638031,2350.3,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412513795,0.10638055,2350.7,2349.6,5.41952273]
["bitfinex","ETHUSD",1725412514002,0.10638055,2350.7,2349.7,0.54195227]
["bitfinex","ETHUSD",1725412514206,0.10638055,2350.7,2349.4,19.54302847]
["bitfinex","ETHUSD",1725412514364,0.10638055,2350.7,2349.4,15.28669847]
["bitfinex","ETHUSD",1725412514564,0.10638055,2350.7,2349.1,4.25694]
["bitfinex","ETHUSD",1725412514565,10.15238213,2350.6,2349.0,14.99035074]
["bitfinex","ETHUSD",1725412514796,0.6391741,2350.5,2349.4,5.38249847]
["bitfinex","ETHUSD",1725412514983,0.6391741,2350.5,2349.1,1.54051173]
["bitfinex","ETHUSD",1725412514984,0.10639197,2350.5,2349.5,0.04144571]
["bitfinex","ETHUSD",1725412515183,9.6196,2350.6,2349.6,4.25595]
["bitfinex","ETHUSD",1725412515491,2.46324378,2351.1,2349.9,4.25541]
["bitfinex","ETHUSD",1725412515492,10.15680531,2351.1,2349.9,4.25541]
["bitfinex","ETHUSD",1725412515661,0.10634899,2351.0,2350.0,0.04137351]
["bitfinex","ETHUSD",1725412515864,0.10634899,2351.0,2350.0,4.29668351]
["bitfinex","ETHUSD",1725412516061,0.10634877,2351.0,2350.0,4.29668351]
["bitfinex","ETHUSD",1725412516270,0.10634877,2351.0,2349.8,5.38249847]
["bitfinex","ETHUSD",1725412517012,0.10634877,2351.0,2347.5,9.103]
["bitfinex","ETHUSD",1725412517013,1.76806359,2349.7,2347.5,9.103]
["bitfinex","ETHUSD",1725412517212,1.76806359,2349.7,2347.6,4.95192195]
["bitfinex","ETHUSD",1725412517213,4.9103,2349.1,2347.6,4.95192195]
["bitfinex","ETHUSD",1725412517370,0.10645302,2349.0,2347.6,0.9103]
["bitfinex","ETHUSD",1725412517571,0.79916544,2349.0,2347.6,0.9103]
["bitfinex","ETHUSD",1725412517821,1.12094654,2348.9,2347.7,1.00133]
["bitfinex","ETHUSD",1725412517983,0.10645805,2348.8,2347.7,1.00133]
["bitfinex","ETHUSD",1725412518183,0.55,2348.7,2347.7,1.00133]
["bitfinex","ETHUSD",1725412518385,0.10646983,2348.6,2347.7,1.00133]
["bitfinex","ETHUSD",1725412518700,0.10647593,2348.6,2347.7,1.00133]
["bitfinex","ETHUSD",1725412519224,0.55,2348.5,2347.7,1.00133]
["bitfinex","ETHUSD",1725412519375,0.10646801,2348.4,2347.7,1.00133]
["bitfinex","ETHUSD",1725412519574,0.55,2348.3,2347.7,1.00133]
["bitfinex","ETHUSD",1725412519776,0.55,2348.3,2347.1,9.1877]
["bitfinex","ETHUSD",1725412519777,0.10647484,2348.2,2347.1,9.1877]
["bitfinex","ETHUSD",1725412521019,0.55,2348.1,2346.8,5.38249847]
["bitfinex","ETHUSD",1725412521177,0.10649126,2348.0,2346.9,1.45536985]
["bitfinex","ETHUSD",1725412521374,10.06299491,2347.9,2346.2,9.1712]
["bitfinex","ETHUSD",1725412521573,3.0,2347.8,2346.2,9.1712]
["bitfinex","ETHUSD",1725412521823,9.9565,2347.6,2345.8,0.4288]
["bitfinex","ETHUSD",1725412522116,9.9565,2348.1,2346.8,5.38249847]
["bitfinex","ETHUSD",1725412522426,9.9565,2348.1,2346.6,9.1712]
["bitfinex","ETHUSD",1725412522427,0.10649701,2348.0,2346.9,0.5799786]
["bitfinex","ETHUSD",1725412522735,0.10649701,2348.0,2346.9,0.53824985]
["bitfinex","ETHUSD",1725412522736,3.10649701,2348.0,2346.9,0.53824985]
["bitfinex","ETHUSD",1725412523015,11.24794237,2348.1,2347.0,0.04172911]
["bitfinex","ETHUSD",1725412523321,1.29144237,2348.1,2346.6,9.1712]
["bitfinex","ETHUSD",1725412523516,0.10647724,2348.2,2346.9,4.26075]
["bitfinex","ETHUSD",1725412523722,0.10649491,2348.2,2347.0,0.96432485]
["bitfinex","ETHUSD",1725412523894,0.10649491,2348.2,2346.6,9.1712]
["bitfinex","ETHUSD",1725412524107,9.8847,2348.1,2346.6,9.1712]
["bitfinex","ETHUSD",1725412524433,9.8847,2348.1,2346.1,13.99547]
["bitfinex","ETHUSD",1725412524434,0.10650316,2348.0,2346.1,13.99547]
["bitfinex","ETHUSD",1725412524587,5.19519118,2348.0,2346.2,1.399547]
["bitfinex","ETHUSD",1725412524788,10.43491802,2347.9,2346.2,1.399547]
["bitfinex","ETHUSD",1725412525106,12.4447,2347.7,2346.2,1.399547]
["bitfinex","ETHUSD",1725412525417,0.65675347,2347.6,2345.9,0.469165]
["bitfinex","ETHUSD",1725412525744,9.0374,2347.5,2345.9,0.469165]
["bitfinex","ETHUSD",1725412525924,9.0374,2347.3,2345.9,0.469165]
["bitfinex","ETHUSD",1725412526228,9.0374,2347.1,2345.2,4.26396]
["bitfinex","ETHUSD",1725412526387,9.69418193,2347.0,2345.1,9.8442]
["bitfinex","ETHUSD",1725412526591,3.0,2346.9,2345.2,1.41085]
["bitfinex","ETHUSD",1725412526832,1.20678725,2346.8,2345.2,1.41085]
["bitfinex","ETHUSD",1725412526997,9.6313,2346.6,2345.2,1.41085]
["bitfinex","ETHUSD",1725412527204,3.65656924,2346.5,2345.3,0.0419021]
["bitfinex","ETHUSD",1725412527426,4.61969924,2346.5,2345.3,1.12969521]
["bitfinex","ETHUSD",1725412527726,4.61969924,2346.5,2345.4,0.04186716]
["bitfinex","ETHUSD",1725412527931,9.5865,2346.4,2345.0,5.38249847]
["bitfinex","ETHUSD",1725412528131,3.65658354,2346.3,2345.1,0.53824985]
["bitfinex","ETHUSD",1725412528338,0.10658343,2346.2,2344.7,9.0909]
["bitfinex","ETHUSD",1725412528516,0.55,2346.1,2344.7,9.0909]
["bitfinex","ETHUSD",1725412528715,0.10658344,2346.0,2344.7,9.0909]
["bitfinex","ETHUSD",1725412528924,0.55,2345.9,2344.7,9.0909]
["bitfinex","ETHUSD",1725412529217,3.0,2346.3,2344.7,9.0909]
["bitfinex","ETHUSD",1725412529218,0.10658347,2345.8,2344.8,6.29158847]
["bitfinex","ETHUSD",1725412529417,0.65657889,2346.2,2344.8,10.59814472]
["bitfinex","ETHUSD",1725412529607,0.65657889,2346.2,2344.9,4.26457]
["bitfinex","ETHUSD",1725412529812,0.36565789,2346.1,2345.0,1.52819452]
["bitfinex","ETHUSD",1725412529992,10.18575891,2346.4,2345.3,4.2638]
["bitfinex","ETHUSD",1725412530189,2.56,2346.9,2345.4,9.95706307]
["bitfinex","ETHUSD",1725412530190,12.267,2346.9,2345.4,9.95706307]
["bitfinex","ETHUSD",1725412530389,12.267,2346.9,2345.5,0.04185095]
["bitfinex","ETHUSD",1725412530390,0.10654793,2346.8,2345.5,0.04185095]
["bitfinex","ETHUSD",1725412530591,1.94914254,2346.8,2345.5,0.9957051]
["bitfinex","ETHUSD",1725412530826,1.94914254,2346.8,2345.4,4.26353]
["bitfinex","ETHUSD",1725412531039,0.55021802,2346.7,2345.5,0.04184243]
["bitfinex","ETHUSD",1725412531195,0.55021802,2346.7,2345.5,0.96878709]
["bitfinex","ETHUSD",1725412531196,0.10654421,2346.6,2345.5,0.96878709]
["bitfinex","ETHUSD",1725412531397,0.10654421,2346.6,2345.3,5.38249847]
["bitfinex","ETHUSD",1725412531841,0.65676223,2346.6,2345.3,5.38249847]
["bitfinex","ETHUSD",1725412532449,9.707,2346.7,2345.5,4.26332]
["bitfinex","ETHUSD",1725412532745,10.27701232,2346.7,2345.6,4.30512448]
["bitfinex","ETHUSD",1725412533324,0.10654539,2346.6,2345.7,0.04184487]
["bitfinex","ETHUSD",1725412533541,1.02770123,2346.6,2345.7,0.04184487]
["bitfinex","ETHUSD",1725412533711,1.02770123,2346.6,2345.7,0.04184598]
["bitfinex","ETHUSD",1725412533908,9.707,2346.7,2345.7,0.04184598]
["bitfinex","ETHUSD",1725412534222,0.10654582,2346.6,2345.4,0.53824985]
["bitfinex","ETHUSD",1725412534421,9.70641802,2347.1,2345.8,4.26278]
["bitfinex","ETHUSD",1725412534750,9.70641802,2347.1,2345.6,4.26323]
["bitfinex","ETHUSD",1725412534751,4.37717411,2347.0,2345.9,0.46809147]
["bitfinex","ETHUSD",1725412534919,4.377166,2347.0,2345.9,4.26272]
["bitfinex","ETHUSD",1725412535120,4.377166,2347.0,2345.5,9.6846]
["bitfinex","ETHUSD",1725412535316,4.377166,2347.0,2345.6,1.44864399]
["bitfinex","ETHUSD",1725412535317,1.14196513,2346.9,2345.6,1.44864399]
["bitfinex","ETHUSD",1725412535520,0.10654377,2346.8,2345.6,1.44864399]
["bitfinex","ETHUSD",1725412536949,0.65676179,2346.8,2345.6,1.44864399]
["bitfinex","ETHUSD",1725412537164,11.03237012,2346.7,2345.4,5.38249847]
["bitfinex","ETHUSD",1725412537455,11.03237012,2346.7,2345.2,4.26402]
["bitfinex","ETHUSD",1725412537745,1.10323701,2346.6,2345.3,1.835526]
["bitfinex","ETHUSD",1725412537955,1.10323701,2346.6,2345.4,0.04187947]
["bitfinex","ETHUSD",1725412537956,0.65655981,2346.5,2345.4,0.04187947]
["bitfinex","ETHUSD",1725412538124,0.55,2346.5,2345.4,0.04187947]
["bitfinex","ETHUSD",1725412538328,9.8263,2347.1,2345.9,4.26275]
["bitfinex","ETHUSD",1725412538523,9.8263,2347.1,2345.7,9.64543847]
["bitfinex","ETHUSD",1725412538524,0.10653024,2347.0,2346.0,0.04180851]
["bitfinex","ETHUSD",1725412538721,1.35681326,2347.0,2346.0,0.04180851]
["bitfinex","ETHUSD",1725412539447,1.35681326,2347.0,2345.8,9.7349]
["bitfinex","ETHUSD",1725412539661,9.8263,2347.1,2346.1,4.26223]
["bitfinex","ETHUSD",1725412539810,9.1486,2347.6,2346.3,4.26191]
["bitfinex","ETHUSD",1725412540011,0.10651214,2347.5,2346.3,4.262]
["bitfinex","ETHUSD",1725412540311,9.1486,2347.6,2346.6,4.26133]
["bitfinex","ETHUSD",1725412540711,9.1486,2347.6,2346.5,9.1309]
["bitfinex","ETHUSD",1725412540934,0.10649396,2347.5,2346.5,9.1309]
["bitfinex","ETHUSD",1725412541137,0.10649396,2347.5,2346.0,13.39339]
["bitfinex","ETHUSD",1725412541362,0.10649396,2347.5,2346.1,0.3]
["bitfinex","ETHUSD",1725412541363,1.58222138,2347.5,2346.1,0.3]
["bitfinex","ETHUSD",1725412542052,9.6541,2347.3,2346.1,0.3]
["bitfinex","ETHUSD",1725412542259,9.6541,2347.3,2345.9,5.38249847]
["bitfinex","ETHUSD",1725412542260,0.10653503,2347.2,2345.9,5.38249847]
["bitfinex","ETHUSD",1725412542437,1.20675305,2347.2,2345.5,15.15699847]
["bitfinex","ETHUSD",1725412542755,1.0860853,2347.1,2345.9,5.38249847]
["bitfinex","ETHUSD",1725412542913,0.65653629,2347.0,2345.9,5.38249847]
["bitfinex","ETHUSD",1725412543118,9.6541,2347.3,2345.9,9.64511847]
["bitfinex","ETHUSD",1725412543452,3.0,2347.5,2346.1,9.6744]
["bitfinex","ETHUSD",1725412543617,3.0,2347.4,2346.1,13.93678]
["bitfinex","ETHUSD",1725412543960,3.0,2347.4,2346.2,4.26207]
["bitfinex","ETHUSD",1725412544164,3.10650976,2347.6,2346.3,4.262]
["bitfinex","ETHUSD",1725412544651,3.10650976,2347.6,2346.2,1.393678]
["bitfinex","ETHUSD",1725412545010,0.55021802,2347.5,2346.2,1.393678]
["bitfinex","ETHUSD",1725412545210,0.10651372,2347.4,2346.2,1.393678]
["bitfinex","ETHUSD",1725412545521,0.65673174,2347.4,2346.2,1.393678]
["bitfinex","ETHUSD",1725412545857,0.55,2347.3,2345.7,9.6744]
["bitfinex","ETHUSD",1725412546031,0.10651829,2347.2,2345.7,9.6744]
["bitfinex","ETHUSD",1725412546215,9.4528,2347.1,2345.8,0.04180499]
["bitfinex","ETHUSD",1725412546413,9.4528,2347.1,2346.0,5.38249847]
["bitfinex","ETHUSD",1725412546612,0.55,2347.5,2346.2,4.26213]
["bitfinex","ETHUSD",1725412546613,10.2096,2347.5,2346.2,4.26213]
["bitfinex","ETHUSD",1725412546810,10.2096,2347.5,2346.0,5.38249847]
["bitfinex","ETHUSD",1725412546811,3.1065151,2347.4,2346.0,5.38249847]
["bitfinex","ETHUSD",1725412547016,1.10021802,2347.3,2346.0,5.38249847]
["bitfinex","ETHUSD",1725412547318,9.6596,2347.1,2346.0,0.65544234]
["bitfinex","ETHUSD",1725412547542,9.6596,2347.1,2345.8,5.43478493]
["bitfinex","ETHUSD",1725412547756,0.51350071,2347.5,2345.9,0.04179063]
["bitfinex","ETHUSD",1725412547757,9.3217,2347.5,2345.9,0.04179063]
["bitfinex","ETHUSD",1725412547967,9.3217,2347.5,2346.4,4.26173]
["bitfinex","ETHUSD",1725412548113,9.3217,2347.5,2346.0,9.7281]
["bitfinex","ETHUSD",1725412548459,9.3217,2347.5,2346.5,4.2616]
["bitfinex","ETHUSD",1725412548645,9.3217,2347.5,2346.6,4.26148]
["bitfinex","ETHUSD",1725412548844,9.3217,2347.5,2346.7,0.426148]
["bitfinex","ETHUSD",1725412549245,0.56522243,2347.4,2346.0,9.7281]
["bitfinex","ETHUSD",1725412549445,0.1065043,2347.4,2346.0,9.7281]
["bitfinex","ETHUSD",1725412549958,0.1065043,2347.4,2346.1,4.26221]
["bitfinex","ETHUSD",1725412550171,0.1065043,2347.4,2346.3,4.26199]
["bitfinex","ETHUSD",1725412550466,1.04932473,2347.4,2346.4,0.426199]
["bitfinex","ETHUSD",1725412551267,0.55,2347.3,2346.2,5.38249847]
["bitfinex","ETHUSD",1725412551416,9.7559,2347.1,2345.9,1.08881156]
["bitfinex","ETHUSD",1725412551621,0.65654478,2347.0,2345.8,1.17192493]
["bitfinex","ETHUSD",1725412551827,1.22176721,2347.0,2345.8,1.17192493]
["bitfinex","ETHUSD",1725412552065,0.65654478,2347.0,2345.8,1.17192493]
["bitfinex","ETHUSD",1725412552357,2.57,2347.9,2346.3,4.26202]
["bitfinex","ETHUSD",1725412552358,9.0996,2347.6,2346.3,4.26202]
["bitfinex","ETHUSD",1725412552521,0.10650862,2347.5,2346.1,14.18664]
["bitfinex","ETHUSD",1725412552959,0.10650862,2347.5,2345.6,9.9244]
["bitfinex","ETHUSD",1725412553265,0.10650862,2347.5,2345.6,15.30689847]
["bitfinex","ETHUSD",1725412553266,10.33902243,2347.4,2345.6,15.30689847]
["bitfinex","ETHUSD",1725412553420,9.1158,2347.2,2345.7,1.53068985]
["bitfinex","ETHUSD",1725412553622,9.1158,2347.0,2345.2,9.9562]
["bitfinex","ETHUSD",1725412553863,9.1158,2346.8,2345.2,9.9562]
["bitfinex","ETHUSD",1725412554074,0.6565608,2346.7,2345.2,9.9562]
["bitfinex","ETHUSD",1725412554289,3.6565608,2346.7,2345.2,9.9562]
["bitfinex","ETHUSD",1725412554502,1.27723608,2346.6,2345.3,1.422037]
["bitfinex","ETHUSD",1725412554789,9.9851797,2346.5,2344.8,9.3425]
["bitfinex","ETHUSD",1725412554987,9.89382243,2346.4,2344.8,9.3425]
["bitfinex","ETHUSD",1725412555284,0.10657953,2346.3,2344.8,9.3425]
["bitfinex","ETHUSD",1725412555447,0.55,2346.2,2344.8,9.3425]
["bitfinex","ETHUSD",1725412555648,0.10657954,2346.1,2344.9,1.89897885]
["bitfinex","ETHUSD",1725412555847,0.55,2346.0,2344.9,1.89897885]
["bitfinex","ETHUSD",1725412556193,0.10657957,2346.1,2345.0,0.04192689]
["bitfinex","ETHUSD",1725412556493,0.10657175,2346.3,2345.0,4.30627689]
["bitfinex","ETHUSD",1725412556698,0.55,2346.2,2345.1,6.23956616]
["bitfinex","ETHUSD",1725412556848,0.10657139,2346.1,2345.1,6.23956616]
["bitfinex","ETHUSD",1725412557589,10.0979,2346.0,2344.7,5.38249847]
["bitfinex","ETHUSD",1725412557924,0.10657975,2345.9,2344.7,5.38249847]
["bitfinex","ETHUSD",1725412558136,9.0707,2345.8,2344.6,5.44715815]
["bitfinex","ETHUSD",1725412558288,9.0707,2345.8,2344.6,5.99187397]
["bitfinex","ETHUSD",1725412558289,0.10659287,2345.7,2344.6,5.99187397]
["bitfinex","ETHUSD",1725412558995,0.55,2345.6,2344.6,0.54471582]
["bitfinex","ETHUSD",1725412559181,9.8595,2345.4,2343.7,5.44715815]
["bitfinex","ETHUSD",1725412559381,9.8595,2345.4,2343.4,5.44715815]
["bitfinex","ETHUSD",1725412559382,9.8595,2345.2,2343.4,5.44715815]
["bitfinex","ETHUSD",1725412559614,10.5023733,2345.1,2343.4,5.44715815]
["bitfinex","ETHUSD",1725412559808,9.8595,2344.9,2343.4,6.03397055]
["bitfinex","ETHUSD",1725412560026,0.10664802,2344.8,2343.4,4.8540624]
["bitfinex","ETHUSD",1725412560234,1.64603026,2344.8,2343.5,0.48540624]
["bitfinex","ETHUSD",1725412560433,0.10664528,2344.7,2343.6,0.0420846]
["bitfinex","ETHUSD",1725412560592,0.1066364,2344.7,2343.6,0.04206329]
["bitfinex","ETHUSD",1725412560947,0.97964307,2344.7,2343.6,0.57601337]
["bitfinex","ETHUSD",1725412561102,0.97964307,2344.7,2343.6,0.53393954]
["bitfinex","ETHUSD",1725412561103,0.1066364,2344.7,2343.6,0.53393954]
["bitfinex","ETHUSD",1725412561485,9.6444,2344.6,2343.4,0.54471582]
["bitfinex","ETHUSD",1725412561797,9.20107146,2344.5,2343.0,4.26802]
["bitfinex","ETHUSD",1725412562008,0.55,2344.4,2343.3,4.26746]
["bitfinex","ETHUSD",1725412562349,0.10664865,2344.4,2343.2,5.41081302]
["bitfinex","ETHUSD",1725412562487,9.0944,2344.5,2343.6,5.41081302]
["bitfinex","ETHUSD",1725412562687,9.4624,2345.1,2343.7,0.58313466]
["bitfinex","ETHUSD",1725412562931,9.56904906,2345.0,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412563082,9.56904906,2345.0,2343.5,5.41081302]
["bitfinex","ETHUSD",1725412563284,9.4624,2345.0,2344.2,4.26573]
["bitfinex","ETHUSD",1725412563485,9.2958,2345.5,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412563733,1.03618574,2345.4,2344.4,4.8063913]
["bitfinex","ETHUSD",1725412563932,9.2958,2345.5,2344.4,0.53755193]
["bitfinex","ETHUSD",1725412564089,9.2958,2345.5,2344.5,13.6852301]
["bitfinex","ETHUSD",1725412564290,9.2958,2345.5,2344.5,13.64327]
["bitfinex","ETHUSD",1725412564537,0.10659204,2345.4,2344.4,0.53755193]
["bitfinex","ETHUSD",1725412564740,0.10659204,2345.4,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412564741,0.10659204,2345.4,2344.5,4.8600065]
["bitfinex","ETHUSD",1725412564891,0.10659204,2345.4,2344.5,9.1251765]
["bitfinex","ETHUSD",1725412565091,9.2958,2345.5,2344.6,4.26498]
["bitfinex","ETHUSD",1725412565320,9.2958,2345.5,2344.5,4.8600065]
["bitfinex","ETHUSD",1725412565544,9.2958,2345.5,2344.6,0.48600065]
["bitfinex","ETHUSD",1725412565858,0.10659447,2345.4,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412566068,9.3459,2345.3,2343.9,5.95189432]
["bitfinex","ETHUSD",1725412566356,9.3459,2345.1,2343.9,0.5410813]
["bitfinex","ETHUSD",1725412566538,9.3459,2345.1,2343.7,4.26674]
["bitfinex","ETHUSD",1725412566539,0.10663656,2345.0,2343.7,4.26674]
["bitfinex","ETHUSD",1725412566741,0.10663656,2345.0,2343.7,4.26667]
["bitfinex","ETHUSD",1725412566946,0.10663656,2345.0,2343.5,14.92683702]
["bitfinex","ETHUSD",1725412567253,0.10663656,2345.0,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412567254,1.05189022,2345.0,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412567426,0.55,2344.9,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412567629,0.10663209,2344.8,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412568066,0.10663209,2344.8,2343.6,1.4926837]
["bitfinex","ETHUSD",1725412568371,10.4231541,2344.7,2343.1,5.83961302]
["bitfinex","ETHUSD",1725412568511,0.53622477,2344.7,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412568713,9.7665,2345.3,2344.5,5.41081302]
["bitfinex","ETHUSD",1725412568961,9.7665,2346.3,2344.8,4.26473]
["bitfinex","ETHUSD",1725412569190,0.10658448,2346.2,2344.9,5.41081302]
["bitfinex","ETHUSD",1725412569326,0.10658448,2346.2,2344.9,9.67530302]
["bitfinex","ETHUSD",1725412569537,1.09389293,2346.2,2345.0,0.9675303]
["bitfinex","ETHUSD",1725412570719,9.2048,2346.1,2343.9,4.69501]
["bitfinex","ETHUSD",1725412570917,9.2048,2345.9,2344.6,4.26511]
["bitfinex","ETHUSD",1725412571260,9.2048,2345.9,2344.9,4.2644]
["bitfinex","ETHUSD",1725412571424,9.2048,2345.9,2345.0,0.04192719]
["bitfinex","ETHUSD",1725412571626,9.4916,2346.9,2345.0,13.81987]
["bitfinex","ETHUSD",1725412571827,1.21865475,2347.2,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412571828,9.4916,2346.7,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412572062,0.10656302,2346.6,2345.4,0.04188718]
["bitfinex","ETHUSD",1725412572422,0.10656302,2346.6,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412572817,0.10656302,2346.6,2345.3,0.04190586]
["bitfinex","ETHUSD",1725412572818,9.6777,2346.5,2345.3,0.04190586]
["bitfinex","ETHUSD",1725412573130,9.6777,2346.5,2345.3,0.04191559]
["bitfinex","ETHUSD",1725412573131,1.02333626,2346.4,2345.3,0.04191559]
["bitfinex","ETHUSD",1725412573319,1.02333626,2346.4,2344.7,4.26489]
["bitfinex","ETHUSD",1725412573517,1.02333626,2346.4,2344.9,4.26439]
["bitfinex","ETHUSD",1725412573857,1.02333626,2346.4,2345.0,4.26422]
["bitfinex","ETHUSD",1725412574062,0.94916,2346.3,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412574355,0.1065667,2346.2,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412574557,9.0818,2346.1,2344.9,0.04189617]
["bitfinex","ETHUSD",1725412574757,1.02334649,2346.0,2344.3,0.4288]
["bitfinex","ETHUSD",1725412574961,1.02334649,2346.0,2344.2,14.23547]
["bitfinex","ETHUSD",1725412574962,9.0818,2345.9,2344.2,9.9697]
["bitfinex","ETHUSD",1725412575159,9.0818,2345.9,2343.1,4.0]
["bitfinex","ETHUSD",1725412575160,9.0818,2345.7,2343.7,14.23645]
["bitfinex","ETHUSD",1725412575365,9.79161629,2345.6,2343.7,9.9697]
["bitfinex","ETHUSD",1725412575528,9.39142174,2345.6,2343.9,4.26635]
["bitfinex","ETHUSD",1725412575730,9.39142174,2345.6,2344.3,4.26559]
["bitfinex","ETHUSD",1725412575731,0.55,2345.5,2344.3,4.26559]
["bitfinex","ETHUSD",1725412575943,0.55,2345.5,2343.7,9.9697]
["bitfinex","ETHUSD",1725412575944,0.65659841,2345.5,2344.4,5.83737202]
["bitfinex","ETHUSD",1725412576149,0.65659841,2345.5,2344.4,5.41081302]
["bitfinex","ETHUSD",1725412576966,9.2848,2345.6,2344.5,4.26527]
["bitfinex","ETHUSD",1725412577269,9.2848,2345.6,2344.4,5.41081302]
["bitfinex","ETHUSD",1725412577426,4.58507212,2345.5,2344.4,5.41081302]
["bitfinex","ETHUSD",1725412577631,1.58507212,2345.5,2344.4,5.41081302]
["bitfinex","ETHUSD",1725412578127,1.58507212,2345.5,2344.3,0.04198316]
["bitfinex","ETHUSD",1725412578128,9.7244107,2345.4,2344.3,0.04198316]
["bitfinex","ETHUSD",1725412578470,9.21620301,2345.4,2343.9,0.04202569]
["bitfinex","ETHUSD",1725412578636,3.55,2345.3,2344.0,9.255]
["bitfinex","ETHUSD",1725412578971,9.1096,2345.1,2344.1,1.35632357]
["bitfinex","ETHUSD",1725412579126,0.10663402,2345.0,2344.0,5.41081302]
["bitfinex","ETHUSD",1725412579329,0.55,2344.9,2344.0,5.41081302]
["bitfinex","ETHUSD",1725412581466,0.10662503,2344.8,2343.6,5.41081302]
["bitfinex","ETHUSD",1725412581776,0.10662503,2344.8,2343.2,5.81081302]
["bitfinex","ETHUSD",1725412581777,10.1002,2344.7,2343.2,5.81081302]
["bitfinex","ETHUSD",1725412581929,9.45467016,2344.6,2342.6,4.26859]
["bitfinex","ETHUSD",1725412582128,10.80050567,2344.5,2342.7,1.360949]
["bitfinex","ETHUSD",1725412582323,9.4546826,2344.4,2342.7,1.360949]
["bitfinex","ETHUSD",1725412582562,9.4546826,2344.4,2342.3,0.660034]
["bitfinex","ETHUSD",1725412582563,9.348,2344.2,2342.3,0.660034]
["bitfinex","ETHUSD",1725412582864,9.348,2344.2,2342.0,9.8865]
["bitfinex","ETHUSD",1725412582865,10.62284105,2344.1,2342.4,0.04220585]
["bitfinex","ETHUSD",1725412583084,9.348,2343.9,2342.2,5.41081302]
["bitfinex","ETHUSD",1725412583224,0.10670589,2343.8,2342.3,1.01027221]
["bitfinex","ETHUSD",1725412583427,0.55,2343.7,2342.3,1.01027221]
["bitfinex","ETHUSD",1725412583637,0.10670587,2343.6,2342.3,1.01027221]
["bitfinex","ETHUSD",1725412583864,9.348,2343.4,2342.3,0.9680463]
["bitfinex","ETHUSD",1725412584184,0.10671377,2343.3,2341.6,9.4582]
["bitfinex","ETHUSD",1725412584381,0.10671377,2343.3,2341.5,4.27069]
["bitfinex","ETHUSD",1725412584382,9.4408,2343.2,2341.5,4.27069]
["bitfinex","ETHUSD",1725412584592,1.05102584,2343.1,2341.6,0.427069]
["bitfinex","ETHUSD",1725412584777,4.05102584,2343.1,2341.6,4.697649]
["bitfinex","ETHUSD",1725412585101,0.55,2343.0,2341.9,4.26996]
["bitfinex","ETHUSD",1725412585242,0.94429798,2343.1,2342.2,4.26947]
["bitfinex","ETHUSD",1725412585442,9.4408,2343.2,2342.3,0.04223003]
["bitfinex","ETHUSD",1725412585790,9.4408,2343.2,2342.3,4.31152003]
["bitfinex","ETHUSD",1725412586291,0.81720531,2344.9,2341.9,9.2788]
["bitfinex","ETHUSD",1725412586292,9.6078,2343.5,2342.5,4.2689]
["bitfinex","ETHUSD",1725412586442,9.6078,2343.5,2342.7,4.26844]
["bitfinex","ETHUSD",1725412587091,9.6078,2343.5,2342.6,5.84192179]
["bitfinex","ETHUSD",1725412587273,9.9153,2344.1,2342.8,9.482]
["bitfinex","ETHUSD",1725412587482,9.9153,2345.4,2343.4,4.26716]
["bitfinex","ETHUSD",1725412587686,9.7154,2345.2,2343.5,0.04208109]
["bitfinex","ETHUSD",1725412587996,9.7154,2345.0,2343.2,4.26753]
["bitfinex","ETHUSD",1725412588146,0.64928063,2345.1,2343.2,4.26753]
["bitfinex","ETHUSD",1725412588147,9.7154,2344.8,2343.2,4.26753]
["bitfinex","ETHUSD",1725412588352,0.10665308,2344.7,2343.3,4.30943122]
["bitfinex","ETHUSD",1725412588558,0.54262436,2344.6,2343.3,5.41081302]
["bitfinex","ETHUSD",1725412588783,0.54262436,2344.6,2343.4,0.04210252]
["bitfinex","ETHUSD",1725412588784,0.10665275,2344.5,2343.4,0.04210252]
["bitfinex","ETHUSD",1725412588982,0.10665275,2344.5,2343.4,9.4784]
["bitfinex","ETHUSD",1725412589188,9.3253,2345.4,2344.6,4.26497]
["bitfinex","ETHUSD",1725412589395,1.61524378,2346.7,2343.5,4.26708]
["bitfinex","ETHUSD",1725412589396,9.3253,2345.8,2344.7,4.26483]
["bitfinex","ETHUSD",1725412589578,9.3253,2345.8,2344.8,0.426483]
["bitfinex","ETHUSD",1725412589890,9.3253,2345.8,2345.2,4.264]
["bitfinex","ETHUSD",1725412590097,9.0161,2346.7,2344.8,8.955763]
["bitfinex","ETHUSD",1725412590249,0.24364341,2346.9,2344.8,8.955763]
["bitfinex","ETHUSD",1725412590250,10.07512467,2346.6,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412590583,9.63112659,2346.6,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412590769,9.63112659,2346.6,2344.5,9.4784]
["bitfinex","ETHUSD",1725412590957,10.7396326,2346.5,2344.2,4.26578]
["bitfinex","ETHUSD",1725412591155,9.2564,2346.3,2344.2,4.26578]
["bitfinex","ETHUSD",1725412591483,0.96311266,2346.5,2344.0,13.56216]
["bitfinex","ETHUSD",1725412591484,9.2564,2346.1,2344.5,4.26529]
["bitfinex","ETHUSD",1725412591696,9.2564,2346.1,2344.6,0.89499252]
["bitfinex","ETHUSD",1725412591919,9.2564,2346.1,2344.8,13.7848]
["bitfinex","ETHUSD",1725412592113,9.2564,2346.1,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412593227,0.10656865,2346.0,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412593822,0.10656865,2346.0,2344.8,9.5202]
["bitfinex","ETHUSD",1725412593823,0.10656865,2346.0,2344.4,7.26536]
["bitfinex","ETHUSD",1725412593984,0.55,2345.9,2344.6,4.26508]
["bitfinex","ETHUSD",1725412594316,0.10658544,2345.8,2344.6,4.26505]
["bitfinex","ETHUSD",1725412594477,1.09371451,2346.0,2344.7,4.26493]
["bitfinex","ETHUSD",1725412594677,1.09371451,2346.0,2344.8,0.89493065]
["bitfinex","ETHUSD",1725412594678,1.18513224,2345.9,2344.8,0.89493065]
["bitfinex","ETHUSD",1725412594877,9.90412381,2346.5,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412595081,3.65656864,2346.4,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412595387,0.56092381,2346.3,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412595637,0.65656888,2346.2,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412595807,0.10656877,2346.3,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412595991,0.41109238,2346.2,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412596198,0.10657839,2346.1,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412596507,0.97201619,2346.2,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412596508,0.41109238,2346.2,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412596710,0.41109238,2346.2,2345.4,0.58295742]
["bitfinex","ETHUSD",1725412596908,3.10655819,2346.4,2345.4,0.5410813]
["bitfinex","ETHUSD",1725412597093,0.10655819,2346.4,2345.4,0.5410813]
["bitfinex","ETHUSD",1725412597423,9.6076,2346.9,2345.5,10.01055414]
["bitfinex","ETHUSD",1725412597592,9.6076,2347.6,2345.6,1.0969548]
["bitfinex","ETHUSD",1725412597939,9.6076,2347.6,2345.9,4.26261]
["bitfinex","ETHUSD",1725412597940,0.10650963,2347.5,2345.9,4.26261]
["bitfinex","ETHUSD",1725412598225,0.66743344,2347.5,2345.9,4.26261]
["bitfinex","ETHUSD",1725412598384,1.02750334,2347.4,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412598719,0.10652201,2347.3,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412599539,0.66744582,2347.3,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412599828,0.10652205,2347.2,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412599978,0.10650979,2347.3,2346.4,5.95189432]
["bitfinex","ETHUSD",1725412600178,1.02750334,2347.4,2346.4,5.95189432]
["bitfinex","ETHUSD",1725412600417,1.02750334,2347.4,2346.4,10.21372432]
["bitfinex","ETHUSD",1725412600685,1.02750334,2347.4,2346.5,0.04175722]
["bitfinex","ETHUSD",1725412600898,1.02750334,2347.4,2346.5,1.49349737]
["bitfinex","ETHUSD",1725412601118,9.6076,2347.6,2346.6,4.26146]
["bitfinex","ETHUSD",1725412601430,9.6076,2347.6,2346.8,9.67182302]
["bitfinex","ETHUSD",1725412601595,9.6481,2348.0,2346.7,4.2612]
["bitfinex","ETHUSD",1725412601777,10.20902381,2348.0,2346.9,4.26083]
["bitfinex","ETHUSD",1725412601983,11.17383381,2348.0,2347.0,0.426083]
["bitfinex","ETHUSD",1725412602225,10.20902381,2348.0,2346.4,4.8028713]
["bitfinex","ETHUSD",1725412602523,10.20902381,2348.0,2347.0,8.52132]
["bitfinex","ETHUSD",1725412602524,9.6481,2348.0,2347.0,8.52132]
["bitfinex","ETHUSD",1725412602699,9.6481,2348.0,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412602901,0.10647369,2347.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412603093,0.97545737,2347.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412603334,1.08194143,2347.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412603858,1.08194143,2347.9,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412604044,1.64286524,2347.9,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412604366,0.55,2347.8,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412604659,0.10649728,2347.7,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412604857,0.55,2347.6,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412605062,0.10650913,2347.5,2347.0,5.41081302]
["bitfinex","ETHUSD",1725412605857,9.6717,2347.4,2346.6,5.41081302]
["bitfinex","ETHUSD",1725412606060,10.64715737,2347.4,2346.6,5.41081302]
["bitfinex","ETHUSD",1725412606219,10.64715737,2347.4,2346.7,0.04175795]
["bitfinex","ETHUSD",1725412606561,10.64715737,2347.4,2346.6,5.41081302]
["bitfinex","ETHUSD",1725412607263,0.65650922,2347.3,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412607421,0.65650922,2347.3,2346.3,0.5410813]
["bitfinex","ETHUSD",1725412607422,0.89046091,2347.3,2346.3,0.5410813]
["bitfinex","ETHUSD",1725412607837,0.89046091,2347.3,2346.3,4.8029813]
["bitfinex","ETHUSD",1725412608378,0.55,2347.6,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412608666,9.77819759,2347.8,2347.0,0.04173014]
["bitfinex","ETHUSD",1725412608817,10.75601735,2347.8,2347.0,0.04173014]
["bitfinex","ETHUSD",1725412609258,9.6717,2347.8,2347.1,4.26056]
["bitfinex","ETHUSD",1725412609475,0.56092381,2348.3,2346.7,4.26117]
["bitfinex","ETHUSD",1725412609476,9.7124,2348.3,2346.7,4.26117]
["bitfinex","ETHUSD",1725412609622,9.7124,2348.3,2346.8,4.687117]
["bitfinex","ETHUSD",1725412609623,1.07772948,2348.2,2346.8,4.687117]
["bitfinex","ETHUSD",1725412609821,1.07772948,2348.2,2347.0,4.26065]
["bitfinex","ETHUSD",1725412610462,1.63865329,2348.2,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412610825,1.07772948,2348.2,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412611285,9.7124,2348.3,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412611566,0.10647083,2348.2,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412612528,10.27332381,2348.1,2346.6,13.84766]
["bitfinex","ETHUSD",1725412612728,10.27332381,2348.1,2347.0,4.26065]
["bitfinex","ETHUSD",1725412612729,10.2624,2348.1,2347.0,4.26065]
["bitfinex","ETHUSD",1725412612929,0.10647951,2348.0,2346.6,9.5862]
["bitfinex","ETHUSD",1725412613128,0.10647951,2348.0,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412613365,0.55,2347.9,2346.8,5.30417593]
["bitfinex","ETHUSD",1725412613569,9.81891501,2347.8,2346.3,0.5410813]
["bitfinex","ETHUSD",1725412613775,9.6851193,2347.7,2345.8,2.2111]
["bitfinex","ETHUSD",1725412614076,9.6851193,2347.7,2345.7,9.0747]
["bitfinex","ETHUSD",1725412614077,10.18588985,2347.6,2345.7,9.0747]
["bitfinex","ETHUSD",1725412614275,0.10654096,2347.5,2345.8,0.90747]
["bitfinex","ETHUSD",1725412614432,0.55,2347.4,2345.8,0.90747]
["bitfinex","ETHUSD",1725412614651,9.5786,2347.2,2345.8,0.90747]
["bitfinex","ETHUSD",1725412614846,3.65654102,2347.1,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412615091,1.02624,2347.0,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412615297,0.10654738,2346.9,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412615466,0.55,2346.8,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412615786,0.10655649,2346.7,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412615994,9.7459,2346.6,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412616290,0.10655103,2346.5,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412616892,9.7459,2346.6,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412617310,0.10654609,2346.5,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412617461,9.7459,2346.6,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412617862,12.4743,2347.1,2346.2,0.04185088]
["bitfinex","ETHUSD",1725412618123,0.4065398,2347.0,2346.2,0.04185088]
["bitfinex","ETHUSD",1725412618419,5.41081302,2348.5,2346.2,0.04185088]
["bitfinex","ETHUSD",1725412618420,9.4743,2348.2,2346.2,4.30396088]
["bitfinex","ETHUSD",1725412618705,9.7259,2347.9,2346.3,0.04177564]
["bitfinex","ETHUSD",1725412618876,0.10651972,2347.8,2346.3,1.45360173]
["bitfinex","ETHUSD",1725412619079,0.71380957,2347.8,2346.5,4.26163]
["bitfinex","ETHUSD",1725412619404,9.7259,2347.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412619760,9.7724,2348.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725412619964,0.10647773,2348.8,2347.3,9.67090302]
["bitfinex","ETHUSD",1725412620164,1.08371773,2348.8,2347.4,1.8772903]
["bitfinex","ETHUSD",1725412620369,0.10647246,2348.7,2347.4,1.8772903]
["bitfinex","ETHUSD",1725412621613,0.10647246,2348.7,2347.7,5.41081302]
["bitfinex","ETHUSD",1725412621780,0.10647246,2348.7,2347.8,0.04163852]
["bitfinex","ETHUSD",1725412621984,0.10645736,2348.8,2347.9,9.2472]
["bitfinex","ETHUSD",1725412622186,0.10644672,2349.3,2348.4,4.25805]
["bitfinex","ETHUSD",1725412622386,0.02638514,2349.6,2348.6,9.2472]
["bitfinex","ETHUSD",1725412622592,0.02638514,2349.6,2348.9,4.25729]
["bitfinex","ETHUSD",1725412622885,0.02638514,2349.6,2349.2,9.2472]
["bitfinex","ETHUSD",1725412623085,0.02638514,2349.6,2349.3,4.29793084]
["bitfinex","ETHUSD",1725412623318,0.02638514,2349.6,2349.5,5.41081302]
["bitfinex","ETHUSD",1725412623485,0.02638514,2349.6,2349.5,5.45228111]
["bitfinex","ETHUSD",1725412624065,0.10639371,2350.8,2349.5,5.45228111]
["bitfinex","ETHUSD",1725412624270,0.02244473,2350.6,2349.6,0.97086511]
["bitfinex","ETHUSD",1725412624512,0.02244473,2350.6,2349.7,0.0414219]
["bitfinex","ETHUSD",1725412624895,0.02244473,2350.6,2349.6,4.25597]
["bitfinex","ETHUSD",1725412624896,0.02244473,2350.6,2349.8,4.25555]
["bitfinex","ETHUSD",1725412625071,0.02244473,2350.6,2349.6,4.256]
["bitfinex","ETHUSD",1725412625277,0.10639371,2350.8,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412625467,1.27605275,2351.0,2350.2,4.25494]
["bitfinex","ETHUSD",1725412625971,1.27605275,2351.0,2350.3,4.25476]
["bitfinex","ETHUSD",1725412626308,1.27605275,2351.0,2350.4,0.04134681]
["bitfinex","ETHUSD",1725412626514,1.27605275,2351.0,2350.7,5.41081302]
["bitfinex","ETHUSD",1725412626718,1.27605275,2351.0,2350.8,0.5410813]
["bitfinex","ETHUSD",1725412627005,1.27605275,2351.0,2350.7,5.41081302]
["bitfinex","ETHUSD",1725412627571,1.27605275,2351.0,2349.7,0.4256]
["bitfinex","ETHUSD",1725412627772,0.10636806,2350.9,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412628272,1.27605275,2351.0,2350.0,4.25517]
["bitfinex","ETHUSD",1725412628500,1.27605275,2351.0,2350.2,4.25493]
["bitfinex","ETHUSD",1725412628810,1.27605275,2351.0,2350.3,0.47099742]
["bitfinex","ETHUSD",1725412629012,1.27605275,2351.0,2350.3,0.42962976]
["bitfinex","ETHUSD",1725412629173,1.27605275,2351.0,2350.4,0.04135141]
["bitfinex","ETHUSD",1725412629379,1.27605275,2351.0,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412629380,0.10633979,2350.9,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412629640,0.10633979,2350.9,2350.1,0.04135141]
["bitfinex","ETHUSD",1725412629641,0.10633979,2350.9,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412630151,0.55,2350.8,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412630306,9.4187,2350.6,2349.3,9.3535]
["bitfinex","ETHUSD",1725412630505,0.65638212,2350.5,2349.4,0.97680302]
["bitfinex","ETHUSD",1725412630745,0.1063699,2350.4,2349.4,0.93535]
["bitfinex","ETHUSD",1725412631063,0.55,2350.3,2348.8,9.3535]
["bitfinex","ETHUSD",1725412631349,0.10639955,2350.2,2349.1,5.41081302]
["bitfinex","ETHUSD",1725412631551,0.55,2350.1,2349.5,5.41081302]
["bitfinex","ETHUSD",1725412631715,9.52510628,2350.0,2348.8,10.28885]
["bitfinex","ETHUSD",1725412632121,3.55,2349.9,2348.0,10.27822]
["bitfinex","ETHUSD",1725412632334,0.10644085,2349.8,2348.0,9.3535]
["bitfinex","ETHUSD",1725412632505,0.6564403,2349.7,2348.0,9.3535]
["bitfinex","ETHUSD",1725412632704,0.6564403,2349.7,2348.1,0.93535]
["bitfinex","ETHUSD",1725412633245,0.6564403,2349.7,2348.8,5.41081302]
["bitfinex","ETHUSD",1725412633454,0.6564403,2349.7,2348.9,0.04154268]
["bitfinex","ETHUSD",1725412633752,0.55,2349.7,2348.9,0.04154268]
["bitfinex","ETHUSD",1725412634308,3.0,2349.9,2348.9,0.04152307]
["bitfinex","ETHUSD",1725412634309,3.10641131,2349.9,2348.9,0.04152307]
["bitfinex","ETHUSD",1725412634542,1.34828131,2349.9,2348.9,1.53519668]
["bitfinex","ETHUSD",1725412634850,1.34828131,2349.9,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412635149,9.4187,2350.0,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412635150,9.4187,2350.0,2349.3,0.04149575]
["bitfinex","ETHUSD",1725412635362,9.878,2351.9,2349.4,13.29532]
["bitfinex","ETHUSD",1725412635649,0.81720531,2352.4,2348.9,1.49367361]
["bitfinex","ETHUSD",1725412635650,0.10633214,2350.9,2349.6,4.25601]
["bitfinex","ETHUSD",1725412635869,0.10633214,2350.9,2349.9,4.25549]
["bitfinex","ETHUSD",1725412636154,0.10633214,2350.9,2350.0,0.041389]
["bitfinex","ETHUSD",1725412636456,1.34915296,2350.9,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412636656,1.14182327,2350.8,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412636820,0.10635556,2350.7,2349.1,9.7951]
["bitfinex","ETHUSD",1725412637025,1.04664993,2350.7,2349.2,5.661947]
["bitfinex","ETHUSD",1725412637220,0.79754996,2350.7,2349.2,5.661947]
["bitfinex","ETHUSD",1725412637428,0.79754996,2350.7,2349.3,4.25655]
["bitfinex","ETHUSD",1725412637716,1.32221031,2350.7,2349.3,4.25656]
["bitfinex","ETHUSD",1725412637938,0.55,2350.6,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412638149,1.32221031,2350.7,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412638150,1.21585475,2350.7,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412638445,0.1063577,2350.9,2350.1,0.04140115]
["bitfinex","ETHUSD",1725412638655,0.1063577,2350.9,2349.9,4.29686474]
["bitfinex","ETHUSD",1725412638656,1.32221245,2350.9,2349.9,4.29686474]
["bitfinex","ETHUSD",1725412638814,2.57243897,2350.9,2350.0,0.85523747]
["bitfinex","ETHUSD",1725412639003,2.57243897,2350.9,2349.7,0.425591]
["bitfinex","ETHUSD",1725412639004,1.21585475,2350.8,2349.7,0.425591]
["bitfinex","ETHUSD",1725412639351,9.3984,2350.6,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412639507,9.3984,2350.6,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412639508,0.10638367,2350.5,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412639703,1.95673153,2350.5,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412639926,4.95673153,2350.5,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412641116,1.95673153,2350.5,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412641429,4.95673153,2350.5,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412641634,1.25022652,2350.4,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412641953,1.34105294,2350.3,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412642162,9.5707,2350.1,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412642448,0.65641177,2350.0,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412642749,1.09117679,2349.9,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412642959,0.65641178,2350.0,2349.3,0.04151898]
["bitfinex","ETHUSD",1725412643310,0.65641178,2350.0,2348.8,4.25736]
["bitfinex","ETHUSD",1725412643311,0.65641178,2350.0,2348.9,0.04148492]
["bitfinex","ETHUSD",1725412643536,0.65641178,2350.0,2348.9,0.47136941]
["bitfinex","ETHUSD",1725412643746,0.65641178,2350.0,2348.6,9.0493]
["bitfinex","ETHUSD",1725412644257,1.34106788,2350.0,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412644426,0.6846561,2349.9,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412644621,0.6846561,2349.9,2346.9,4.26079]
["bitfinex","ETHUSD",1725412644622,9.2638,2349.7,2347.8,13.68928]
["bitfinex","ETHUSD",1725412644838,9.2638,2349.5,2347.8,9.43]
["bitfinex","ETHUSD",1725412645006,9.2638,2349.3,2347.9,1.368928]
["bitfinex","ETHUSD",1725412645318,9.2638,2349.3,2347.6,4.0]
["bitfinex","ETHUSD",1725412645319,0.10645164,2349.2,2347.6,4.0]
["bitfinex","ETHUSD",1725412645519,0.55,2349.1,2347.5,4.25972]
["bitfinex","ETHUSD",1725412645711,0.55,2349.1,2347.6,1.794962]
["bitfinex","ETHUSD",1725412645712,0.10645166,2349.0,2347.6,1.794962]
["bitfinex","ETHUSD",1725412645921,0.10645166,2349.0,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412645922,0.55,2348.9,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412646146,0.10645164,2348.8,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412646445,0.55,2348.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412646648,0.10645162,2349.1,2348.3,5.95189432]
["bitfinex","ETHUSD",1725412646859,3.0,2349.2,2348.3,0.5410813]
["bitfinex","ETHUSD",1725412646860,0.10643455,2349.2,2348.3,0.5410813]
["bitfinex","ETHUSD",1725412647447,0.10643455,2349.2,2348.1,9.0348]
["bitfinex","ETHUSD",1725412647650,0.10643455,2349.2,2347.7,9.0348]
["bitfinex","ETHUSD",1725412647863,3.10643455,2349.2,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412648509,0.55,2349.1,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412648658,0.10645148,2349.0,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412648820,0.55,2348.9,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412649155,0.10645144,2348.8,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412649357,0.55,2348.7,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412650114,0.10645133,2349.0,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412650314,0.10645133,2349.0,2348.4,0.5410813]
["bitfinex","ETHUSD",1725412650554,0.10644039,2349.2,2347.7,9.0348]
["bitfinex","ETHUSD",1725412650725,0.55,2349.1,2347.7,9.0348]
["bitfinex","ETHUSD",1725412651055,0.10645131,2349.0,2347.7,9.0348]
["bitfinex","ETHUSD",1725412651213,0.55,2348.9,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412651414,9.1163,2348.7,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412651614,9.1163,2348.7,2347.3,14.24901]
["bitfinex","ETHUSD",1725412651615,13.09357487,2348.7,2347.3,9.9889]
["bitfinex","ETHUSD",1725412651855,0.65646445,2348.6,2347.3,9.9889]
["bitfinex","ETHUSD",1725412652061,9.1163,2349.2,2347.8,4.25926]
["bitfinex","ETHUSD",1725412652264,1.01807895,2349.1,2347.9,0.46753941]
["bitfinex","ETHUSD",1725412652569,1.01807895,2349.1,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412653423,0.55,2349.0,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412653625,0.55,2349.0,2347.3,9.9889]
["bitfinex","ETHUSD",1725412653626,9.9646,2348.8,2347.3,9.9889]
["bitfinex","ETHUSD",1725412653856,0.10647031,2348.7,2347.4,1.01533486]
["bitfinex","ETHUSD",1725412654024,0.10647031,2348.7,2347.0,4.26065]
["bitfinex","ETHUSD",1725412654025,0.55,2348.6,2347.2,4.26037]
["bitfinex","ETHUSD",1725412654229,0.10647392,2348.6,2347.3,4.686237]
["bitfinex","ETHUSD",1725412654435,0.55,2348.5,2347.3,0.426037]
["bitfinex","ETHUSD",1725412654655,0.10647323,2348.4,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412654827,0.55,2348.3,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412655940,0.10647086,2348.7,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412656145,0.10645154,2348.7,2347.6,9.5076]
["bitfinex","ETHUSD",1725412656337,0.10645154,2348.7,2347.7,0.04163361]
["bitfinex","ETHUSD",1725412656676,0.10645154,2348.7,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412656963,9.9646,2348.8,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412657165,12.0968,2349.2,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412657466,0.10644137,2349.1,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412658170,0.10645099,2349.1,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412658547,0.10645099,2349.1,2347.6,9.5076]
["bitfinex","ETHUSD",1725412658878,10.46331131,2349.0,2347.2,19.11220302]
["bitfinex","ETHUSD",1725412659041,3.10646763,2348.9,2347.3,4.9671133]
["bitfinex","ETHUSD",1725412659246,9.8664,2348.8,2347.3,0.9671133]
["bitfinex","ETHUSD",1725412659446,9.8664,2348.6,2346.9,4.26093]
["bitfinex","ETHUSD",1725412659660,1.28001623,2349.1,2347.4,5.41081302]
["bitfinex","ETHUSD",1725412659661,9.9975,2348.4,2347.4,5.41081302]
["bitfinex","ETHUSD",1725412659969,9.9975,2348.4,2346.4,4.26174]
["bitfinex","ETHUSD",1725412659970,10.65400118,2348.3,2346.4,9.1023]
["bitfinex","ETHUSD",1725412660282,9.9975,2348.1,2346.6,0.04170651]
["bitfinex","ETHUSD",1725412660482,1.26880579,2348.0,2346.6,1.04562716]
["bitfinex","ETHUSD",1725412660682,9.9975,2347.9,2346.1,4.26238]
["bitfinex","ETHUSD",1725412660833,0.65652361,2347.8,2346.0,9.1023]
["bitfinex","ETHUSD",1725412661174,4.16228719,2348.0,2346.0,9.1023]
["bitfinex","ETHUSD",1725412661175,9.3874,2347.6,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412661347,0.10652344,2347.5,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412661672,0.55,2347.4,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412661842,0.10652343,2347.3,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412662030,0.10650974,2347.3,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412662231,0.55,2347.2,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412662467,9.3874,2347.0,2346.2,0.04179111]
["bitfinex","ETHUSD",1725412662638,0.10654403,2346.9,2345.7,4.8040513]
["bitfinex","ETHUSD",1725412662833,0.55,2346.8,2345.8,0.52642993]
["bitfinex","ETHUSD",1725412663032,9.3874,2347.0,2345.9,4.30451111]
["bitfinex","ETHUSD",1725412663245,0.55,2346.9,2345.9,4.30451111]
["bitfinex","ETHUSD",1725412663447,9.1601,2347.4,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412663657,9.1601,2347.4,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412663658,10.07611,2347.4,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412664582,0.10651582,2347.3,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412665081,10.07611,2347.4,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412665287,0.10651581,2347.3,2346.9,5.41081302]
["bitfinex","ETHUSD",1725412665588,0.10651581,2347.3,2345.8,0.48458834]
["bitfinex","ETHUSD",1725412665589,3.10651581,2347.3,2345.8,9.70938834]
["bitfinex","ETHUSD",1725412665770,9.4209,2347.1,2345.8,0.48458834]
["bitfinex","ETHUSD",1725412665971,0.65655819,2347.0,2345.4,9.3455]
["bitfinex","ETHUSD",1725412666171,9.4209,2346.9,2345.1,0.4283]
["bitfinex","ETHUSD",1725412666347,3.65655819,2347.0,2345.2,5.1943]
["bitfinex","ETHUSD",1725412666348,9.4209,2346.7,2345.2,5.1943]
["bitfinex","ETHUSD",1725412666546,9.0631,2346.5,2345.2,4.0]
["bitfinex","ETHUSD",1725412666841,9.0631,2346.5,2344.6,9.2499]
["bitfinex","ETHUSD",1725412666842,0.10659102,2346.4,2344.6,9.2499]
["bitfinex","ETHUSD",1725412667079,9.0631,2346.3,2344.6,9.2499]
["bitfinex","ETHUSD",1725412667325,3.65659102,2346.4,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412667326,9.0631,2346.1,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412667618,9.0631,2345.9,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412667799,0.106621,2345.8,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412667982,0.106621,2345.8,2343.5,4.26705]
["bitfinex","ETHUSD",1725412667983,9.71972328,2345.7,2343.6,9.2499]
["bitfinex","ETHUSD",1725412668182,9.0631,2345.5,2343.7,1.351689]
["bitfinex","ETHUSD",1725412668386,0.65663696,2345.4,2343.7,1.351689]
["bitfinex","ETHUSD",1725412668598,0.65663696,2345.4,2343.8,0.04206202]
["bitfinex","ETHUSD",1725412668599,3.65663696,2345.4,2343.8,0.04206202]
["bitfinex","ETHUSD",1725412668991,3.65663696,2345.4,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412669184,0.65663696,2345.4,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412669405,0.44708088,2345.3,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412669590,0.55,2345.2,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412670008,0.44708088,2345.3,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412670573,0.44708088,2345.3,2345.0,5.95189432]
["bitfinex","ETHUSD",1725412670775,0.10660423,2345.6,2345.0,5.95189432]
["bitfinex","ETHUSD",1725412671004,0.10660423,2345.6,2345.0,0.5410813]
["bitfinex","ETHUSD",1725412671202,0.44700574,2345.7,2344.6,4.26509]
["bitfinex","ETHUSD",1725412671379,0.44700574,2345.7,2344.8,4.26472]
["bitfinex","ETHUSD",1725412671576,0.44700574,2345.7,2345.0,9.2499]
["bitfinex","ETHUSD",1725412671775,0.44700574,2345.7,2345.1,4.30609074]
["bitfinex","ETHUSD",1725412671976,9.0631,2346.6,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412672297,0.4469108,2346.3,2345.7,0.04188663]
["bitfinex","ETHUSD",1725412672484,0.4469108,2346.3,2345.0,9.2499]
["bitfinex","ETHUSD",1725412672485,0.10655903,2346.2,2345.0,9.2499]
["bitfinex","ETHUSD",1725412672689,0.10655903,2346.2,2345.1,0.92499]
["bitfinex","ETHUSD",1725412672893,9.9113,2346.1,2344.6,9.0248]
["bitfinex","ETHUSD",1725412673173,0.10659738,2346.0,2344.6,9.0248]
["bitfinex","ETHUSD",1725412673373,1.0925908,2346.0,2344.7,0.90248]
["bitfinex","ETHUSD",1725412673578,0.55,2345.9,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412673775,0.1065994,2345.8,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412674004,0.55,2345.7,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412674217,0.10659984,2345.6,2345.3,5.41081302]
["bitfinex","ETHUSD",1725412674387,0.55,2345.5,2344.2,9.0248]
["bitfinex","ETHUSD",1725412674587,10.0179104,2345.4,2344.3,1.37106989]
["bitfinex","ETHUSD",1725412674839,0.55,2345.3,2344.3,1.37106989]
["bitfinex","ETHUSD",1725412675006,0.10661789,2345.2,2344.3,1.37106989]
["bitfinex","ETHUSD",1725412675349,0.55,2345.1,2344.4,1.03958699]
["bitfinex","ETHUSD",1725412675492,0.55,2345.1,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412676295,0.55,2345.1,2344.2,9.0248]
["bitfinex","ETHUSD",1725412676536,0.55,2345.1,2343.7,5.618319]
["bitfinex","ETHUSD",1725412676537,0.10662014,2345.0,2343.8,9.0392]
["bitfinex","ETHUSD",1725412676736,0.10662014,2345.0,2343.9,1.0390889]
["bitfinex","ETHUSD",1725412677035,0.55,2344.9,2343.9,1.0390889]
["bitfinex","ETHUSD",1725412677238,0.1066353,2344.8,2344.0,0.04206061]
["bitfinex","ETHUSD",1725412677396,0.55,2344.7,2344.4,5.41081302]
["bitfinex","ETHUSD",1725412677803,3.0,2345.3,2344.4,5.95189432]
["bitfinex","ETHUSD",1725412677804,0.1066353,2345.2,2344.4,5.95189432]
["bitfinex","ETHUSD",1725412678037,0.10661124,2345.2,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412678337,0.10661839,2345.6,2343.9,1.0390889]
["bitfinex","ETHUSD",1725412678497,3.10661839,2345.6,2343.9,1.0390889]
["bitfinex","ETHUSD",1725412678699,1.29295184,2345.5,2344.0,1.43448289]
["bitfinex","ETHUSD",1725412678894,0.10661783,2345.4,2344.9,5.41081302]
["bitfinex","ETHUSD",1725412679695,0.55,2345.3,2344.0,1.43448289]
["bitfinex","ETHUSD",1725412679910,0.55,2345.3,2343.5,0.4283]
["bitfinex","ETHUSD",1725412679911,9.47782708,2345.2,2343.5,0.4283]
["bitfinex","ETHUSD",1725412680145,3.0,2345.1,2343.6,0.04206073]
["bitfinex","ETHUSD",1725412680343,0.65663522,2345.0,2343.9,9.2386]
["bitfinex","ETHUSD",1725412680658,0.10661745,2345.1,2344.0,0.9658778]
["bitfinex","ETHUSD",1725412680860,0.65661745,2345.1,2344.2,4.26578]
["bitfinex","ETHUSD",1725412681167,0.66209966,2346.3,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412681168,9.2164,2345.6,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412681314,0.10660217,2345.5,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412682676,9.6291,2345.4,2343.5,9.4499]
["bitfinex","ETHUSD",1725412682830,1.63020724,2345.3,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412683033,0.10663526,2345.2,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412683249,0.55,2345.1,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412683434,0.10663534,2345.0,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412683748,0.55,2344.9,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412683932,0.10663063,2344.8,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412684335,0.10663063,2344.8,2344.3,0.04204977]
["bitfinex","ETHUSD",1725412684517,0.10663063,2344.8,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412684944,0.55,2344.9,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412685320,0.55,2345.1,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412685565,1.02535807,2345.2,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412685745,9.6291,2345.4,2344.7,0.04200875]
["bitfinex","ETHUSD",1725412685949,0.10660611,2345.3,2344.7,0.04200875]
["bitfinex","ETHUSD",1725412686116,0.10660611,2345.3,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412686470,0.10660611,2345.3,2344.6,5.95189432]
["bitfinex","ETHUSD",1725412687067,0.10660611,2345.3,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412687433,10.37515115,2345.8,2344.7,4.30675006]
["bitfinex","ETHUSD",1725412687772,0.44705115,2345.8,2345.2,4.26391]
["bitfinex","ETHUSD",1725412687922,0.44705115,2345.8,2345.3,0.04189347]
["bitfinex","ETHUSD",1725412688124,0.41447292,2347.5,2345.3,0.04189347]
["bitfinex","ETHUSD",1725412688125,9.9281,2347.4,2345.7,4.26311]
["bitfinex","ETHUSD",1725412688360,9.9281,2347.4,2346.0,4.2625]
["bitfinex","ETHUSD",1725412688361,0.10653921,2347.3,2346.0,4.2625]
["bitfinex","ETHUSD",1725412688519,0.10653921,2347.3,2346.0,0.430433]
["bitfinex","ETHUSD",1725412688520,1.61560366,2347.3,2346.0,0.430433]
["bitfinex","ETHUSD",1725412688721,9.8418,2347.1,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412688950,0.1065474,2347.0,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412689324,0.69392387,2347.0,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412689518,0.58737647,2346.9,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412689721,0.10654742,2346.8,2346.2,5.41081302]
["bitfinex","ETHUSD",1725412690116,9.9641,2346.7,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412690325,0.10657021,2346.6,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412690719,0.55,2346.5,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412690919,0.10656016,2346.4,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412691141,0.55,2346.3,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412691546,0.10656567,2346.2,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412693969,0.10656567,2346.2,2345.0,9.0616]
["bitfinex","ETHUSD",1725412693970,0.55,2346.1,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412694260,9.9727821,2346.0,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412694561,0.55,2345.9,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412694720,0.10660108,2345.8,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412695052,9.8713,2346.4,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412695369,9.8713,2346.4,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412695370,0.10657067,2346.3,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412695579,0.55,2346.2,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412695718,0.10657067,2346.3,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412696255,0.10657067,2346.3,2344.4,3.0]
["bitfinex","ETHUSD",1725412696256,0.10657067,2346.3,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412696435,9.75729942,2346.2,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412696765,0.44686288,2347.3,2346.1,9.3828]
["bitfinex","ETHUSD",1725412696963,9.3848,2347.1,2345.7,9.3828]
["bitfinex","ETHUSD",1725412697164,0.10654872,2347.0,2345.7,10.747413]
["bitfinex","ETHUSD",1725412697374,0.10654872,2347.0,2345.7,9.3828]
["bitfinex","ETHUSD",1725412697868,0.10654872,2347.0,2345.2,9.9739]
["bitfinex","ETHUSD",1725412698025,0.10654872,2347.0,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412698680,3.10654872,2347.0,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412698970,1.35568359,2347.0,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412699129,0.1065405,2346.9,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412699330,0.10654056,2347.2,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412700429,0.55,2347.1,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412700769,0.10654049,2347.0,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412700975,0.55,2346.9,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412701264,0.10654044,2346.8,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412701427,0.55,2346.7,2346.3,5.41081302]
["bitfinex","ETHUSD",1725412701848,0.55,2346.7,2346.3,5.95189432]
["bitfinex","ETHUSD",1725412702371,0.10654039,2347.2,2346.4,0.04183831]
["bitfinex","ETHUSD",1725412702728,0.10652903,2347.5,2346.7,5.41081302]
["bitfinex","ETHUSD",1725412703237,0.10652903,2347.5,2345.9,9.9739]
["bitfinex","ETHUSD",1725412703429,10.55341504,2347.4,2345.9,9.9739]
["bitfinex","ETHUSD",1725412703642,3.10654698,2347.3,2345.9,9.9739]
["bitfinex","ETHUSD",1725412703976,0.65654721,2347.2,2345.9,9.9739]
["bitfinex","ETHUSD",1725412704263,0.65654721,2347.2,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412704854,9.1436,2347.1,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412705051,4.63657288,2347.0,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412706153,1.08657288,2347.0,2346.2,0.04182428]
["bitfinex","ETHUSD",1725412706355,0.10655816,2347.0,2345.7,4.263]
["bitfinex","ETHUSD",1725412706680,0.10655816,2347.0,2345.8,4.26293]
["bitfinex","ETHUSD",1725412707222,0.10655816,2347.0,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412707667,0.55,2346.9,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412707869,0.10654269,2346.8,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708200,0.55,2346.7,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708629,0.10654269,2347.0,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708630,0.10652923,2347.0,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708770,0.42311504,2348.0,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708771,9.5252,2347.5,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412708965,1.60904938,2347.4,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412710400,4.60904938,2347.4,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412711285,5.10903376,2347.4,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412711484,4.60904938,2347.4,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412712674,9.1273,2347.2,2344.9,9.6849]
["bitfinex","ETHUSD",1725412712882,9.632,2347.0,2344.9,9.6849]
["bitfinex","ETHUSD",1725412713108,9.632,2346.8,2344.9,9.6849]
["bitfinex","ETHUSD",1725412713418,9.632,2346.6,2344.9,9.6849]
["bitfinex","ETHUSD",1725412713588,3.58547109,2346.5,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412713790,0.55,2346.4,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412714030,0.55,2346.4,2344.6,0.5659859]
["bitfinex","ETHUSD",1725412714031,9.632,2346.2,2344.6,0.5659859]
["bitfinex","ETHUSD",1725412714243,9.632,2346.2,2343.8,9.721]
["bitfinex","ETHUSD",1725412714244,10.23860168,2346.1,2343.8,9.721]
["bitfinex","ETHUSD",1725412714524,10.23860168,2346.1,2344.1,9.721]
["bitfinex","ETHUSD",1725412714525,14.10582261,2346.1,2344.1,9.721]
["bitfinex","ETHUSD",1725412714830,9.632,2345.9,2344.2,1.41410466]
["bitfinex","ETHUSD",1725412714990,3.65662311,2345.8,2344.3,0.04200923]
["bitfinex","ETHUSD",1725412715317,9.632,2345.6,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412715525,0.65662307,2345.5,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412715823,9.266,2345.4,2343.7,9.1368]
["bitfinex","ETHUSD",1725412716037,9.266,2345.2,2343.1,9.1368]
["bitfinex","ETHUSD",1725412716331,9.266,2345.2,2343.2,0.0421093]
["bitfinex","ETHUSD",1725412716332,0.81720531,2344.9,2343.2,0.0421093]
["bitfinex","ETHUSD",1725412716533,9.2766,2344.7,2343.2,1.36000023]
["bitfinex","ETHUSD",1725412716684,0.10666592,2344.6,2343.2,1.31789093]
["bitfinex","ETHUSD",1725412717023,0.10666592,2344.6,2343.1,9.1368]
["bitfinex","ETHUSD",1725412717024,9.2766,2344.5,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412717196,9.38329359,2344.4,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412717718,3.55,2344.3,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412718029,1.05920699,2344.2,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412718194,0.55,2344.1,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412718539,0.55,2344.1,2341.8,4.27008]
["bitfinex","ETHUSD",1725412718540,9.88021277,2344.0,2341.8,4.27008]
["bitfinex","ETHUSD",1725412718830,9.88021277,2344.0,2342.3,4.26927]
["bitfinex","ETHUSD",1725412718831,0.5675991,2343.9,2342.3,4.26927]
["bitfinex","ETHUSD",1725412719146,0.1066947,2343.9,2342.7,4.26842]
["bitfinex","ETHUSD",1725412719423,0.1066947,2343.9,2343.0,5.41081302]
["bitfinex","ETHUSD",1725412720083,3.1066947,2343.9,2343.0,5.41081302]
["bitfinex","ETHUSD",1725412720302,3.1066947,2343.9,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412720629,1.48978342,2343.8,2342.7,0.04220405]
["bitfinex","ETHUSD",1725412720783,0.10669874,2343.7,2342.7,0.04220405]
["bitfinex","ETHUSD",1725412721135,0.55,2343.6,2342.7,0.04220405]
["bitfinex","ETHUSD",1725412721433,0.10669873,2343.5,2342.7,0.68205861]
["bitfinex","ETHUSD",1725412721579,0.55,2343.4,2342.7,0.63985456]
["bitfinex","ETHUSD",1725412721781,0.10670152,2343.3,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412722024,0.55,2343.2,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412722189,0.10670893,2343.1,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412722391,0.55,2343.0,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412722595,0.10671612,2342.9,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412722835,3.0,2343.6,2342.7,0.04225447]
["bitfinex","ETHUSD",1725412723126,0.1066933,2343.7,2342.7,9.31819984]
["bitfinex","ETHUSD",1725412723284,0.1066933,2343.7,2342.6,5.95189432]
["bitfinex","ETHUSD",1725412723285,0.1066933,2343.5,2342.6,5.95189432]
["bitfinex","ETHUSD",1725412723486,0.1066933,2343.5,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412724509,0.55,2343.4,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412724710,0.10671558,2343.3,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412725026,0.55,2343.2,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412725263,0.10671478,2343.1,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412725413,0.55,2343.0,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412725615,0.10671466,2343.6,2342.6,5.95189432]
["bitfinex","ETHUSD",1725412726367,0.10671466,2343.6,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412727358,0.55,2343.5,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412727566,0.55,2343.5,2342.7,0.04222383]
["bitfinex","ETHUSD",1725412727567,0.10670329,2343.4,2342.7,0.04222383]
["bitfinex","ETHUSD",1725412727771,0.55,2343.3,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412728076,0.10670329,2343.2,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412728232,0.55,2343.1,2342.6,5.41081302]
["bitfinex","ETHUSD",1725412728575,0.99744144,2343.3,2343.0,5.41081302]
["bitfinex","ETHUSD",1725412728576,0.44744144,2343.3,2343.0,5.41081302]
["bitfinex","ETHUSD",1725412729458,0.44744144,2343.3,2343.1,0.04218751]
["bitfinex","ETHUSD",1725412729765,0.10666304,2344.3,2343.2,13.50476]
["bitfinex","ETHUSD",1725412730071,0.10665112,2344.7,2343.9,9.2371]
["bitfinex","ETHUSD",1725412730237,0.44727323,2344.2,2344.0,0.0420792]
["bitfinex","ETHUSD",1725412730426,9.7116,2345.2,2344.0,1.51107842]
["bitfinex","ETHUSD",1725412730632,0.10662922,2345.1,2344.2,5.41081302]
["bitfinex","ETHUSD",1725412730867,0.10662922,2345.1,2344.3,0.04204392]
["bitfinex","ETHUSD",1725412731023,1.53566376,2345.1,2344.3,0.04204392]
["bitfinex","ETHUSD",1725412731222,0.55384084,2345.1,2344.3,0.04204392]
["bitfinex","ETHUSD",1725412731472,0.44721162,2345.1,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412731642,0.44721162,2345.1,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412731843,0.10659407,2345.9,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412732061,9.7116,2346.3,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412732261,0.10658683,2346.2,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412732953,0.44656742,2346.1,2345.4,5.41081302]
["bitfinex","ETHUSD",1725412733158,0.10659357,2346.0,2345.0,5.41081302]
["bitfinex","ETHUSD",1725412733371,0.10659357,2346.0,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412734863,0.55,2345.9,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412735048,0.10659552,2345.8,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412735251,0.55,2345.7,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412735475,0.10659547,2345.6,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412735626,0.55,2345.5,2345.0,5.30431222]
["bitfinex","ETHUSD",1725412736178,0.10659546,2345.4,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412736530,0.55,2345.3,2344.0,1.46899922]
["bitfinex","ETHUSD",1725412736747,0.55,2345.3,2343.8,9.5674]
["bitfinex","ETHUSD",1725412736748,0.63611671,2345.2,2343.8,9.5674]
["bitfinex","ETHUSD",1725412737050,0.55,2345.1,2343.9,0.04206479]
["bitfinex","ETHUSD",1725412737361,0.10663828,2345.0,2343.9,1.00301127]
["bitfinex","ETHUSD",1725412737543,0.55,2344.9,2343.9,1.00301127]
["bitfinex","ETHUSD",1725412737730,0.10663141,2344.8,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412737938,0.55,2344.7,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412738986,0.55,2344.7,2343.9,0.96094648]
["bitfinex","ETHUSD",1725412739147,0.55,2344.7,2343.4,9.6374]
["bitfinex","ETHUSD",1725412739148,0.10665344,2344.6,2343.4,9.6374]
["bitfinex","ETHUSD",1725412739646,0.55,2344.5,2343.4,9.6374]
["bitfinex","ETHUSD",1725412739846,0.10665187,2344.4,2343.8,5.41081302]
["bitfinex","ETHUSD",1725412740047,0.55,2344.3,2343.8,5.41081302]
["bitfinex","ETHUSD",1725412740990,0.10665191,2344.2,2343.0,9.74]
["bitfinex","ETHUSD",1725412741145,0.55,2344.1,2343.1,0.974]
["bitfinex","ETHUSD",1725412741351,0.10666239,2344.6,2343.4,4.26725]
["bitfinex","ETHUSD",1725412741551,0.65666239,2344.6,2343.5,0.04209613]
["bitfinex","ETHUSD",1725412741855,0.44656742,2346.1,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412741856,9.1891,2345.6,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412742086,0.10663276,2345.5,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412742403,0.63611717,2345.5,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412742563,10.17162172,2345.4,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412742887,0.10664279,2345.3,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412743054,0.10664277,2345.2,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412743250,9.1891,2345.0,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412743480,0.65665052,2344.9,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412743692,0.98457505,2344.8,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412743900,0.65665052,2344.7,2344.1,5.41081302]
["bitfinex","ETHUSD",1725412744410,0.10663726,2344.9,2344.2,0.04206534]
["bitfinex","ETHUSD",1725412744614,9.2446,2345.4,2344.2,10.39265318]
["bitfinex","ETHUSD",1725412744762,0.10662001,2345.3,2344.3,0.04202395]
["bitfinex","ETHUSD",1725412745264,0.12905689,2345.7,2344.3,0.04202395]
["bitfinex","ETHUSD",1725412745575,0.12905689,2345.7,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412745900,0.12905689,2345.7,2344.3,1.46586318]
["bitfinex","ETHUSD",1725412746483,0.12905689,2345.7,2344.4,0.0420102]
["bitfinex","ETHUSD",1725412746714,1.11937102,2345.7,2344.4,1.13131734]
["bitfinex","ETHUSD",1725412747325,1.11937102,2345.7,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412747534,1.11937102,2345.7,2344.7,0.04199005]
["bitfinex","ETHUSD",1725412747886,0.12905689,2345.7,2344.7,0.04199005]
["bitfinex","ETHUSD",1725412748193,0.44664917,2345.6,2344.7,0.04199005]
["bitfinex","ETHUSD",1725412748499,0.44664917,2345.6,2344.4,1.13131734]
["bitfinex","ETHUSD",1725412748500,0.10659964,2345.5,2344.4,1.13131734]
["bitfinex","ETHUSD",1725412749033,0.10659964,2345.5,2344.8,5.41081302]
["bitfinex","ETHUSD",1725412749523,0.10659964,2345.5,2344.8,5.95189432]
["bitfinex","ETHUSD",1725412749730,0.44664917,2345.6,2344.9,0.04199001]
["bitfinex","ETHUSD",1725412750028,0.44664917,2345.6,2344.8,5.95189432]
["bitfinex","ETHUSD",1725412750029,0.10659218,2345.5,2344.8,5.95189432]
["bitfinex","ETHUSD",1725412750230,0.10659218,2345.5,2344.2,9.8053]
["bitfinex","ETHUSD",1725412750930,0.10659218,2345.5,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412751125,0.55,2345.4,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412751426,9.1146,2345.2,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412751630,1.57874534,2345.1,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412751789,0.65662362,2345.1,2344.6,5.41081302]
["bitfinex","ETHUSD",1725412752145,0.65662362,2345.1,2343.7,8.53338]
["bitfinex","ETHUSD",1725412752146,0.65662362,2345.1,2343.8,9.1878]
["bitfinex","ETHUSD",1725412752300,0.65662362,2345.1,2343.5,0.43093461]
["bitfinex","ETHUSD",1725412752487,9.8037,2344.9,2343.4,9.1878]
["bitfinex","ETHUSD",1725412752687,0.10665464,2344.8,2343.5,4.0]
["bitfinex","ETHUSD",1725412753015,0.55,2344.7,2343.6,0.04210211]
["bitfinex","ETHUSD",1725412753225,0.10664293,2344.6,2343.6,1.36509232]
["bitfinex","ETHUSD",1725412753405,0.55,2344.5,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412753605,0.10665465,2344.4,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412753926,0.55,2344.5,2344.0,0.04209492]
["bitfinex","ETHUSD",1725412754134,0.10664114,2344.8,2344.0,0.58736545]
["bitfinex","ETHUSD",1725412754300,9.8037,2344.9,2344.0,0.58736545]
["bitfinex","ETHUSD",1725412754502,9.7725,2345.3,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412754721,0.10661535,2345.2,2344.4,0.04201278]
["bitfinex","ETHUSD",1725412754904,0.44664917,2345.6,2344.4,1.58675536]
["bitfinex","ETHUSD",1725412755091,0.10660713,2345.5,2344.4,1.54474258]
["bitfinex","ETHUSD",1725412755839,0.67230091,2345.5,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412756551,0.10660713,2345.5,2344.4,0.04200675]
["bitfinex","ETHUSD",1725412757004,0.55,2345.4,2344.4,0.04200675]
["bitfinex","ETHUSD",1725412757203,0.10661341,2345.3,2344.4,1.58674873]
["bitfinex","ETHUSD",1725412757408,0.55,2345.2,2344.4,1.58674873]
["bitfinex","ETHUSD",1725412757610,0.65661341,2345.4,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412757785,0.65661341,2345.4,2344.8,0.04198842]
["bitfinex","ETHUSD",1725412757786,0.10661341,2345.4,2344.8,0.04198842]
["bitfinex","ETHUSD",1725412757992,0.55,2345.3,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412758218,0.10661205,2345.2,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412758392,0.55,2345.1,2344.4,0.04201032]
["bitfinex","ETHUSD",1725412758740,0.1066134,2345.0,2344.3,6.95135432]
["bitfinex","ETHUSD",1725412758938,0.1066134,2345.0,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412759531,0.1066134,2345.0,2343.5,4.26701]
["bitfinex","ETHUSD",1725412759532,9.0631,2344.8,2343.5,5.41081302]
["bitfinex","ETHUSD",1725412759733,1.11569378,2344.9,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412759734,9.0631,2344.6,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412759902,0.67236559,2344.5,2343.2,0.04213668]
["bitfinex","ETHUSD",1725412760118,4.22236559,2344.5,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412760416,9.0631,2344.3,2343.2,0.04214124]
["bitfinex","ETHUSD",1725412760733,3.10668043,2344.2,2343.1,5.41081302]
["bitfinex","ETHUSD",1725412760945,3.65668043,2344.2,2343.2,0.0421458]
["bitfinex","ETHUSD",1725412761237,1.21697804,2344.1,2343.2,0.0421458]
["bitfinex","ETHUSD",1725412761469,3.65668043,2344.2,2343.2,0.08533556]
["bitfinex","ETHUSD",1725412761470,0.55,2344.0,2343.2,0.08533556]
["bitfinex","ETHUSD",1725412761774,9.0631,2344.3,2343.5,5.41081302]
["bitfinex","ETHUSD",1725412761974,9.0631,2344.8,2343.5,15.00661302]
["bitfinex","ETHUSD",1725412762272,9.0631,2344.8,2343.5,5.41081302]
["bitfinex","ETHUSD",1725412762273,0.10665297,2344.7,2343.5,5.41081302]
["bitfinex","ETHUSD",1725412762571,0.10665297,2344.7,2343.6,0.08532237]
["bitfinex","ETHUSD",1725412763229,0.10665297,2344.7,2343.9,5.41081302]
["bitfinex","ETHUSD",1725412763427,0.10665297,2344.7,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412763974,9.6078,2345.2,2344.4,0.08530885]
["bitfinex","ETHUSD",1725412764127,0.10662737,2345.1,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412764327,0.10662737,2345.1,2343.4,4.2672]
["bitfinex","ETHUSD",1725412764328,0.10662737,2345.1,2343.9,5.49612281]
["bitfinex","ETHUSD",1725412764576,0.10662737,2345.1,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412764880,0.81720531,2345.8,2344.4,0.08529631]
["bitfinex","ETHUSD",1725412764881,9.6078,2345.8,2344.4,0.08529631]
["bitfinex","ETHUSD",1725412765026,0.10660372,2345.7,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412765242,0.10660372,2345.7,2344.8,0.08527377]
["bitfinex","ETHUSD",1725412765557,0.10660372,2345.7,2344.8,0.63488245]
["bitfinex","ETHUSD",1725412765735,0.10660372,2345.7,2344.8,0.54960868]
["bitfinex","ETHUSD",1725412765938,0.81720531,2346.5,2344.8,0.54960868]
["bitfinex","ETHUSD",1725412765939,1.61615956,2347.2,2346.2,9.5511]
["bitfinex","ETHUSD",1725412766137,9.9955,2348.7,2346.3,9.74333503]
["bitfinex","ETHUSD",1725412766377,9.9955,2348.7,2346.3,7.89482453]
["bitfinex","ETHUSD",1725412766378,1.23198718,2347.5,2346.3,7.89482453]
["bitfinex","ETHUSD",1725412766563,9.9955,2348.7,2346.9,4.26093]
["bitfinex","ETHUSD",1725412766564,0.05726036,2348.3,2346.9,4.26093]
["bitfinex","ETHUSD",1725412766748,0.05726036,2348.3,2346.4,2.14459245]
["bitfinex","ETHUSD",1725412766934,9.9955,2348.2,2346.2,13.5511]
["bitfinex","ETHUSD",1725412767136,10.05276036,2348.1,2345.7,9.5511]
["bitfinex","ETHUSD",1725412767440,10.15276036,2348.1,2345.3,2.2365]
["bitfinex","ETHUSD",1725412767651,10.15276036,2348.1,2345.2,13.81505]
["bitfinex","ETHUSD",1725412767652,0.74815762,2348.0,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412767852,10.05276036,2347.9,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412768056,11.33409404,2347.8,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412768253,0.05726036,2347.7,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412768600,1.19032583,2347.6,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412768794,9.9997,2347.4,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412768958,9.9997,2347.2,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412769156,4.60723036,2347.1,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412769699,4.60723036,2347.1,2345.0,0.80154594]
["bitfinex","ETHUSD",1725412769700,4.60723036,2347.1,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412770049,4.05723036,2347.1,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412771662,0.55,2347.0,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412771863,0.5179834,2346.9,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412772089,0.55,2346.8,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412772292,0.05726036,2346.7,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412772496,0.55,2346.6,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412772735,0.05726036,2346.5,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412773002,0.05726036,2347.0,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412773174,10.1135918,2347.8,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412773374,0.05726036,2347.7,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412773565,0.05726036,2347.7,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412774204,0.9663364,2347.7,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412774809,9.0335,2348.4,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412775102,0.05726036,2348.3,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412775307,0.05726036,2348.3,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412775308,0.50375361,2348.3,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412775507,0.05726036,2348.2,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412775865,0.05726036,2348.2,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412777100,0.05726036,2348.2,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412777310,1.057244,2348.2,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412777901,0.55,2348.1,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412778218,0.05726036,2348.0,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412778379,0.55,2347.9,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412778579,9.6725,2347.7,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412778783,0.60726036,2347.6,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412779018,0.60726036,2347.6,2345.8,4.26286]
["bitfinex","ETHUSD",1725412779019,2.1018095,2347.2,2344.8,9.0377]
["bitfinex","ETHUSD",1725412779320,5.27797604,2347.7,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412779321,9.72976036,2347.1,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412779964,3.55,2347.0,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412780198,0.05726036,2346.9,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412780396,9.6969,2346.7,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412780637,9.6969,2346.7,2344.3,14.58381302]
["bitfinex","ETHUSD",1725412780638,9.6969,2346.5,2344.3,14.58381302]
["bitfinex","ETHUSD",1725412780853,9.3236,2346.3,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412780998,5.3399964,2346.2,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412781205,9.3236,2346.1,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412781530,0.60726036,2346.0,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412781728,3.60726036,2346.0,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412782613,5.06543456,2346.0,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412782812,1.886012,2345.9,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412783130,0.60726036,2345.8,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412783330,0.05726036,2345.7,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412783528,0.55,2345.6,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412783726,0.05726036,2345.5,2344.4,0.5410813]
["bitfinex","ETHUSD",1725412783899,0.55,2345.4,2344.5,0.59518943]
["bitfinex","ETHUSD",1725412784099,0.05726036,2345.3,2344.5,0.59518943]
["bitfinex","ETHUSD",1725412784335,0.44710854,2345.9,2344.7,5.41081302]
["bitfinex","ETHUSD",1725412784701,0.44710854,2345.9,2344.8,0.08526552]
["bitfinex","ETHUSD",1725412785046,0.05726036,2345.8,2344.8,1.89105585]
["bitfinex","ETHUSD",1725412785638,0.05726036,2345.8,2344.6,9.1495]
["bitfinex","ETHUSD",1725412785825,0.05726036,2345.8,2344.5,0.59518943]
["bitfinex","ETHUSD",1725412786340,0.55,2345.7,2344.5,4.86032943]
["bitfinex","ETHUSD",1725412786553,0.55,2345.7,2344.7,9.67559302]
["bitfinex","ETHUSD",1725412786699,0.55,2345.7,2344.8,0.9675593]
["bitfinex","ETHUSD",1725412787643,9.8701,2347.9,2345.6,14.71851302]
["bitfinex","ETHUSD",1725412787825,9.8701,2347.9,2346.5,5.41081302]
["bitfinex","ETHUSD",1725412788034,9.8701,2347.9,2346.1,5.41081302]
["bitfinex","ETHUSD",1725412788201,9.8701,2347.9,2345.7,6.2759026]
["bitfinex","ETHUSD",1725412788202,0.67395114,2347.8,2345.7,2.0129326]
["bitfinex","ETHUSD",1725412788404,0.67395114,2347.8,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412788405,10.00155114,2347.8,2345.8,1.32247754]
["bitfinex","ETHUSD",1725412788716,10.00155114,2347.8,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412790614,9.1034,2347.6,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412790821,9.011,2347.4,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412791019,1.22395114,2347.3,2345.6,0.5410813]
["bitfinex","ETHUSD",1725412791209,4.22395114,2347.3,2345.6,0.5410813]
["bitfinex","ETHUSD",1725412791402,9.011,2347.2,2345.1,5.41081302]
["bitfinex","ETHUSD",1725412791602,9.3909,2347.0,2345.1,5.41081302]
["bitfinex","ETHUSD",1725412791824,1.22395114,2346.9,2345.2,0.08526438]
["bitfinex","ETHUSD",1725412792043,1.06148511,2346.8,2345.2,0.63487212]
["bitfinex","ETHUSD",1725412792243,1.22395114,2346.7,2345.3,0.08526299]
["bitfinex","ETHUSD",1725412792539,1.22395114,2346.7,2345.2,0.54960774]
["bitfinex","ETHUSD",1725412792752,0.22854363,2346.6,2345.3,0.68130511]
["bitfinex","ETHUSD",1725412792917,0.55,2346.5,2345.3,0.59604208]
["bitfinex","ETHUSD",1725412793120,9.3909,2346.4,2345.3,0.59604208]
["bitfinex","ETHUSD",1725412793327,0.55,2346.3,2345.3,0.59604208]
["bitfinex","ETHUSD",1725412793523,0.99409,2346.2,2345.3,0.59604208]
["bitfinex","ETHUSD",1725412793722,0.55,2346.1,2345.3,0.59604208]
["bitfinex","ETHUSD",1725412797114,0.55,2346.1,2345.1,5.41081302]
["bitfinex","ETHUSD",1725412797448,0.55,2346.1,2344.8,0.9675593]
["bitfinex","ETHUSD",1725412797660,0.55,2346.1,2343.9,7.26635]
["bitfinex","ETHUSD",1725412797661,9.1246,2346.0,2344.0,4.26614]
["bitfinex","ETHUSD",1725412797814,9.79855114,2346.0,2343.9,9.7205]
["bitfinex","ETHUSD",1725412798015,9.1246,2345.8,2344.0,1.398695]
["bitfinex","ETHUSD",1725412798219,0.67395114,2345.7,2344.0,1.398695]
["bitfinex","ETHUSD",1725412798461,0.55,2345.6,2344.1,0.08530265]
["bitfinex","ETHUSD",1725412798651,0.55,2345.6,2344.1,1.20575242]
["bitfinex","ETHUSD",1725412798652,0.42239511,2345.5,2344.1,1.20575242]
["bitfinex","ETHUSD",1725412799030,0.55,2345.4,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412799177,0.55,2345.4,2344.4,0.08529889]
["bitfinex","ETHUSD",1725412799346,0.55,2345.4,2344.4,0.54961119]
["bitfinex","ETHUSD",1725412799549,0.55,2345.4,2344.4,0.63490503]
["bitfinex","ETHUSD",1725412801086,9.9993,2345.3,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412801288,0.55,2345.2,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412802396,2.4152075,2347.3,2344.3,5.41081302]
["bitfinex","ETHUSD",1725412802397,2.4152075,2347.4,2345.4,4.26358]
["bitfinex","ETHUSD",1725412802573,11.41069357,2349.4,2347.3,0.1]
["bitfinex","ETHUSD",1725412802898,11.41069357,2349.4,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412802899,9.7919,2349.4,2348.6,5.41081302]
["bitfinex","ETHUSD",1725412803193,9.7919,2349.4,2346.5,4.8345]
["bitfinex","ETHUSD",1725412803194,9.039,2349.2,2346.1,2.2169]
["bitfinex","ETHUSD",1725412803354,9.039,2349.2,2345.5,5.20419482]
["bitfinex","ETHUSD",1725412803355,9.039,2348.5,2346.5,1.709316]
["bitfinex","ETHUSD",1725412803534,9.039,2348.5,2345.5,3.426358]
["bitfinex","ETHUSD",1725412803535,9.139,2348.3,2345.5,0.426358]
["bitfinex","ETHUSD",1725412803735,9.139,2348.3,2344.5,0.88891841]
["bitfinex","ETHUSD",1725412803736,9.039,2347.8,2344.7,9.9429]
["bitfinex","ETHUSD",1725412803954,9.1132,2347.6,2345.1,4.26414]
["bitfinex","ETHUSD",1725412804243,9.1132,2347.6,2344.7,9.9429]
["bitfinex","ETHUSD",1725412804244,0.64200497,2347.5,2345.8,5.41081302]
["bitfinex","ETHUSD",1725412804590,9.1132,2347.3,2345.9,0.08525005]
["bitfinex","ETHUSD",1725412804882,9.1132,2347.3,2345.8,0.5410813]
["bitfinex","ETHUSD",1725412805037,3.6008383,2347.2,2344.8,4.99429]
["bitfinex","ETHUSD",1725412805235,9.55038383,2347.1,2344.9,1.493719]
["bitfinex","ETHUSD",1725412805495,9.55038383,2347.1,2344.8,4.26473]
["bitfinex","ETHUSD",1725412805496,9.7911383,2347.0,2344.8,4.26473]
["bitfinex","ETHUSD",1725412805783,1.31512221,2346.9,2345.2,4.26401]
["bitfinex","ETHUSD",1725412806076,1.31512221,2346.9,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412806077,4.31512221,2346.9,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412806284,0.55,2346.8,2345.5,5.41081302]
["bitfinex","ETHUSD",1725412806484,4.31512221,2346.9,2345.6,4.34854444]
["bitfinex","ETHUSD",1725412806485,1.31512221,2346.9,2345.6,4.34854444]
["bitfinex","ETHUSD",1725412806792,9.1903,2347.0,2345.7,4.69796444]
["bitfinex","ETHUSD",1725412807001,9.1903,2347.0,2345.7,4.26311]
["bitfinex","ETHUSD",1725412807491,9.1903,2347.0,2345.9,4.26273]
["bitfinex","ETHUSD",1725412807636,9.1903,2347.0,2346.0,0.0852323]
["bitfinex","ETHUSD",1725412807837,9.1903,2347.0,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412808045,9.1903,2347.0,2346.5,0.08522251]
["bitfinex","ETHUSD",1725412808340,9.2817,2347.9,2346.5,0.08522251]
["bitfinex","ETHUSD",1725412808551,9.2817,2347.9,2346.5,1.06101206]
["bitfinex","ETHUSD",1725412809052,9.2817,2347.9,2346.5,1.06101195]
["bitfinex","ETHUSD",1725412809980,9.2817,2347.9,2346.6,4.26147]
["bitfinex","ETHUSD",1725412810180,9.2817,2347.9,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412810181,9.72799575,2347.9,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412810343,9.6124,2347.7,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412810546,4.054057,2347.6,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412810945,4.054057,2347.6,2346.0,0.08523042]
["bitfinex","ETHUSD",1725412810946,3.0,2347.6,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412811252,9.6124,2347.7,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412811593,9.6124,2348.8,2347.3,4.26005]
["bitfinex","ETHUSD",1725412811798,9.6124,2348.8,2347.7,4.25933]
["bitfinex","ETHUSD",1725412811799,0.44621639,2348.6,2347.7,4.25933]
["bitfinex","ETHUSD",1725412811950,9.6124,2348.8,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412814902,0.55,2348.7,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412815091,9.6124,2348.8,2347.7,4.88569232]
["bitfinex","ETHUSD",1725412815248,9.6124,2348.8,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412816349,9.6124,2348.8,2347.7,0.5410813]
["bitfinex","ETHUSD",1725412816679,3.96348447,2348.7,2347.8,0.08517679]
["bitfinex","ETHUSD",1725412816885,3.96348447,2348.7,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412816886,4.51348447,2348.7,2347.7,0.08517681]
["bitfinex","ETHUSD",1725412817087,0.55,2348.7,2347.7,0.08517681]
["bitfinex","ETHUSD",1725412817243,9.6124,2348.8,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412817584,9.6124,2348.8,2348.1,0.08515819]
["bitfinex","ETHUSD",1725412818017,9.6124,2348.8,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412819382,9.6124,2348.8,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412819711,3.44605894,2349.4,2346.9,0.4283]
["bitfinex","ETHUSD",1725412819712,9.6516,2348.6,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412819873,3.96348447,2348.7,2347.1,4.0]
["bitfinex","ETHUSD",1725412819874,11.57385475,2348.5,2347.1,4.0]
["bitfinex","ETHUSD",1725412820076,11.57385475,2348.5,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412820274,11.57385475,2348.5,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412820275,9.6516,2348.3,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412820475,0.55,2348.2,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412820677,3.55,2348.2,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412821218,0.44605894,2349.4,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412821376,0.44605894,2349.4,2348.5,5.41081302]
["bitfinex","ETHUSD",1725412821575,9.6516,2349.7,2348.5,5.41081302]
["bitfinex","ETHUSD",1725412822184,10.18729,2349.7,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412822416,1.45085,2349.6,2348.1,5.41081302]
["bitfinex","ETHUSD",1725412823079,1.45085,2349.6,2348.5,5.41081302]
["bitfinex","ETHUSD",1725412823282,1.110245,2349.5,2348.5,5.95189432]
["bitfinex","ETHUSD",1725412823481,0.53569,2349.4,2348.5,5.95189432]
["bitfinex","ETHUSD",1725412824109,1.91229735,2349.5,2348.6,0.0851487]
["bitfinex","ETHUSD",1725412824110,1.110245,2349.5,2348.6,0.0851487]
["bitfinex","ETHUSD",1725412824332,1.110245,2349.5,2348.6,0.688853]
["bitfinex","ETHUSD",1725412824491,9.6516,2349.7,2348.6,0.688853]
["bitfinex","ETHUSD",1725412824698,9.6516,2349.7,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412824875,9.8561,2350.9,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412825079,9.8561,2350.9,2349.4,0.08511568]
["bitfinex","ETHUSD",1725412825292,1.28019118,2351.0,2348.6,3.0]
["bitfinex","ETHUSD",1725412825293,9.8561,2350.7,2348.7,4.25757]
["bitfinex","ETHUSD",1725412825633,9.8561,2350.5,2349.1,5.41081302]
["bitfinex","ETHUSD",1725412825834,9.8561,2350.5,2349.2,0.08512147]
["bitfinex","ETHUSD",1725412826135,9.8561,2350.5,2349.1,5.41081302]
["bitfinex","ETHUSD",1725412826136,10.3477202,2350.5,2349.1,5.41081302]
["bitfinex","ETHUSD",1725412826435,0.37864975,2350.4,2348.8,0.725757]
["bitfinex","ETHUSD",1725412826638,10.05814975,2350.4,2348.8,0.725757]
["bitfinex","ETHUSD",1725412827437,9.6795,2350.2,2348.8,0.725757]
["bitfinex","ETHUSD",1725412827626,3.55,2350.1,2348.8,0.725757]
["bitfinex","ETHUSD",1725412830529,3.55,2350.1,2349.1,5.41081302]
["bitfinex","ETHUSD",1725412831960,3.55,2350.1,2349.2,0.0751432]
["bitfinex","ETHUSD",1725412834530,0.55,2350.1,2349.2,0.0751432]
["bitfinex","ETHUSD",1725412836971,9.2756,2350.0,2349.2,0.0751432]
["bitfinex","ETHUSD",1725412837268,3.0,2349.9,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412837562,0.55,2349.8,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412837766,9.1421,2349.7,2348.8,0.06519261]
["bitfinex","ETHUSD",1725412838126,9.1421,2349.5,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412838318,3.0,2349.4,2348.9,0.06258947]
["bitfinex","ETHUSD",1725412838534,3.0,2349.4,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412838535,9.1421,2349.2,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412838733,9.1421,2349.2,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412838969,9.1882,2349.0,2348.0,0.05840549]
["bitfinex","ETHUSD",1725412839260,3.0,2348.9,2347.5,5.95189432]
["bitfinex","ETHUSD",1725412839445,10.95702,2348.8,2348.1,0.05840549]
["bitfinex","ETHUSD",1725412839632,3.0,2348.7,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412839832,3.0,2348.7,2348.2,0.05840549]
["bitfinex","ETHUSD",1725412840053,0.55,2348.6,2347.6,0.08519501]
["bitfinex","ETHUSD",1725412840235,1.82382,2348.6,2348.3,0.05840549]
["bitfinex","ETHUSD",1725412840421,1.82382,2348.6,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412840622,9.525,2348.4,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412840865,0.55,2348.3,2347.6,0.05840549]
["bitfinex","ETHUSD",1725412842560,0.55,2348.3,2346.6,9.965664]
["bitfinex","ETHUSD",1725412842561,9.99818308,2348.2,2346.7,5.41081302]
["bitfinex","ETHUSD",1725412842767,10.44475521,2348.2,2347.7,0.06028829]
["bitfinex","ETHUSD",1725412842961,3.55,2348.1,2346.7,5.41081302]
["bitfinex","ETHUSD",1725412843266,3.55,2348.1,2346.8,0.08521033]
["bitfinex","ETHUSD",1725412843574,9.4742,2347.9,2346.8,0.05633183]
["bitfinex","ETHUSD",1725412843871,9.4742,2347.9,2346.8,0.14154252]
["bitfinex","ETHUSD",1725412844105,3.55,2347.8,2346.8,0.14154252]
["bitfinex","ETHUSD",1725412844368,0.55,2347.8,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412844553,9.4742,2347.9,2347.2,0.62627626]
["bitfinex","ETHUSD",1725412844869,9.4742,2347.9,2347.3,0.05633183]
["bitfinex","ETHUSD",1725412845237,9.4742,2347.9,2347.2,0.08519651]
["bitfinex","ETHUSD",1725412845559,9.4742,2347.9,2347.3,0.05633183]
["bitfinex","ETHUSD",1725412845772,9.4742,2347.9,2347.3,0.14152659]
["bitfinex","ETHUSD",1725412845977,0.44657213,2348.2,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412846127,0.44657213,2348.2,2347.6,0.08517423]
["bitfinex","ETHUSD",1725412846335,0.44657213,2348.2,2347.6,0.63477295]
["bitfinex","ETHUSD",1725412846661,0.44657213,2348.2,2347.7,0.05633183]
["bitfinex","ETHUSD",1725412846850,0.44657213,2348.2,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412847065,0.44657213,2348.2,2348.0,0.08516479]
["bitfinex","ETHUSD",1725412847428,9.8803,2349.2,2348.1,0.05633183]
["bitfinex","ETHUSD",1725412847666,9.8803,2349.2,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412847885,9.8803,2349.2,2348.4,0.08515355]
["bitfinex","ETHUSD",1725412847886,0.44643643,2349.1,2348.4,0.08515355]
["bitfinex","ETHUSD",1725412848092,0.44643643,2349.1,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412848383,0.44643643,2349.1,2348.0,5.73573778]
["bitfinex","ETHUSD",1725412848384,0.44643643,2349.1,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412848755,0.44643643,2349.1,2348.8,0.08514012]
["bitfinex","ETHUSD",1725412848974,0.44643643,2349.1,2348.8,0.14147195]
["bitfinex","ETHUSD",1725412849171,0.44643643,2349.1,2348.8,0.05633183]
["bitfinex","ETHUSD",1725412851462,0.44643643,2349.1,2348.8,0.14146471]
["bitfinex","ETHUSD",1725412851772,0.44643643,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1725412851942,0.44643643,2349.1,2349.0,17.63836]
["bitfinex","ETHUSD",1725412851943,0.00509101,2349.1,2349.0,17.63836]
["bitfinex","ETHUSD",1725412852146,9.2859,2350.5,2349.2,4.25667]
["bitfinex","ETHUSD",1725412852380,0.44619714,2350.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412852960,0.44619714,2350.3,2349.8,0.05427676]
["bitfinex","ETHUSD",1725412853367,0.44619714,2350.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412853550,0.05427676,2349.8,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412853745,0.05427676,2349.8,2349.4,0.5410813]
["bitfinex","ETHUSD",1725412854060,0.05427676,2349.8,2348.8,0.55522777]
["bitfinex","ETHUSD",1725412854061,0.05427676,2349.8,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412854889,0.55,2349.7,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412855266,0.55,2349.7,2349.0,0.08512808]
["bitfinex","ETHUSD",1725412855461,0.55,2349.7,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412855666,0.55,2349.7,2349.0,0.08512806]
["bitfinex","ETHUSD",1725412855863,0.05427676,2349.8,2348.9,6.0074171]
["bitfinex","ETHUSD",1725412856079,0.05427676,2349.8,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412856284,0.05427676,2349.8,2349.4,0.08511245]
["bitfinex","ETHUSD",1725412856803,0.05427676,2349.8,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412857005,0.05427676,2349.8,2349.4,0.08511254]
["bitfinex","ETHUSD",1725412857493,0.05427676,2349.8,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412858753,0.05427676,2349.8,2348.9,14.14316408]
["bitfinex","ETHUSD",1725412858754,0.05427676,2349.8,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412858956,0.05427676,2349.8,2349.3,5.95189432]
["bitfinex","ETHUSD",1725412859167,0.05427676,2349.8,2349.4,9.2894]
["bitfinex","ETHUSD",1725412859512,11.14779118,2351.0,2350.0,4.25522]
["bitfinex","ETHUSD",1725412859790,11.14779118,2351.0,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412860959,0.55,2350.8,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412861157,11.14779118,2351.0,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412861469,11.14779118,2351.0,2350.5,5.95189432]
["bitfinex","ETHUSD",1725412861661,11.14779118,2351.0,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412862554,0.55,2350.8,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412862963,0.55,2350.8,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412863406,9.0822,2350.7,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412863566,0.55,2350.8,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412863567,3.0,2350.6,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412863763,9.0822,2350.5,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412863963,0.55,2350.4,2349.4,0.08512313]
["bitfinex","ETHUSD",1725412864205,0.55,2350.4,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412865308,0.55,2350.4,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412865671,3.55,2350.4,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412865874,3.55,2350.4,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412865875,9.6594,2350.3,2348.9,5.41081302]
["bitfinex","ETHUSD",1725412866095,4.92618847,2350.2,2348.9,5.95189432]
["bitfinex","ETHUSD",1725412866715,4.92618847,2350.2,2349.0,0.05052262]
["bitfinex","ETHUSD",1725412867204,1.92618847,2350.2,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412867405,9.6594,2350.3,2349.4,0.62619958]
["bitfinex","ETHUSD",1725412868008,9.6058,2350.8,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412868222,9.6058,2350.8,2349.8,0.08510342]
["bitfinex","ETHUSD",1725412868716,9.6058,2350.8,2349.9,0.05052262]
["bitfinex","ETHUSD",1725412868883,0.99868144,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412868884,0.44619671,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412869084,0.44619671,2350.9,2350.3,0.0850735]
["bitfinex","ETHUSD",1725412869408,0.44619671,2350.9,2350.6,5.41081302]
["bitfinex","ETHUSD",1725412869920,0.44619671,2350.9,2350.7,0.05021825]
["bitfinex","ETHUSD",1725412870209,0.44619671,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412870508,0.44619671,2350.9,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412870979,0.44619671,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412871168,0.44619671,2350.9,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412871374,0.44619671,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412871571,0.44619671,2350.9,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412871805,0.44619671,2350.9,2350.2,5.41081302]
["bitfinex","ETHUSD",1725412872106,0.44619671,2350.9,2350.2,6.04728532]
["bitfinex","ETHUSD",1725412872317,0.55,2350.8,2350.3,0.05021825]
["bitfinex","ETHUSD",1725412873474,0.55,2350.8,2350.3,0.13530193]
["bitfinex","ETHUSD",1725412873670,0.44619671,2350.9,2350.6,5.41081302]
["bitfinex","ETHUSD",1725412873882,9.1441,2351.8,2350.7,0.62614587]
["bitfinex","ETHUSD",1725412874164,9.1441,2351.8,2350.7,0.5410813]
["bitfinex","ETHUSD",1725412874165,9.69658473,2351.8,2350.7,0.5410813]
["bitfinex","ETHUSD",1725412874321,9.69658473,2351.8,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412874495,9.69658473,2351.8,2350.7,0.5410813]
["bitfinex","ETHUSD",1725412874879,9.69658473,2351.8,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412875082,3.0,2351.7,2350.8,0.05021825]
["bitfinex","ETHUSD",1725412875318,3.0,2351.7,2350.8,0.60021126]
["bitfinex","ETHUSD",1725412875469,9.1441,2351.8,2350.9,0.13528433]
["bitfinex","ETHUSD",1725412875782,9.1441,2351.8,2350.9,0.05021825]
["bitfinex","ETHUSD",1725412875986,0.44596803,2352.2,2350.9,0.05021825]
["bitfinex","ETHUSD",1725412876189,9.3854,2352.0,2350.9,0.05021825]
["bitfinex","ETHUSD",1725412877016,9.064,2352.5,2350.9,9.37891825]
["bitfinex","ETHUSD",1725412878525,9.9279,2351.8,2350.9,0.05021825]
["bitfinex","ETHUSD",1725412879881,9.6288,2352.1,2350.9,0.05021825]
["bitfinex","ETHUSD",1725412880120,9.6288,2352.1,2350.9,0.5406622]
["bitfinex","ETHUSD",1725412881426,9.6288,2352.1,2350.9,4.7943522]
["bitfinex","ETHUSD",1725412881659,9.6288,2352.1,2350.9,4.30390825]
["bitfinex","ETHUSD",1725412882823,9.4534,2352.5,2351.2,9.173]
["bitfinex","ETHUSD",1725412883129,0.44589192,2352.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412883335,9.4534,2352.9,2352.5,0.0438376]
["bitfinex","ETHUSD",1725412883627,0.44568953,2352.8,2352.5,0.0438376]
["bitfinex","ETHUSD",1725412884030,0.44568953,2352.8,2352.5,0.1288485]
["bitfinex","ETHUSD",1725412884338,9.9025,2353.7,2352.5,0.1288485]
["bitfinex","ETHUSD",1725412884627,0.44562793,2353.5,2352.9,5.41081302]
["bitfinex","ETHUSD",1725412884828,1.04181163,2353.6,2352.9,5.41081302]
["bitfinex","ETHUSD",1725412884997,1.04181163,2353.6,2353.0,0.04304553]
["bitfinex","ETHUSD",1725412886432,1.55742793,2353.6,2353.0,0.04304553]
["bitfinex","ETHUSD",1725412886596,1.74055427,2353.5,2353.0,0.04304553]
["bitfinex","ETHUSD",1725412886784,1.74055427,2353.5,2352.5,5.41081302]
["bitfinex","ETHUSD",1725412886985,1.74055427,2353.5,2353.1,0.04304553]
["bitfinex","ETHUSD",1725412887229,1.74055427,2353.5,2352.9,5.41081302]
["bitfinex","ETHUSD",1725412887409,1.74055427,2353.5,2353.2,0.04304553]
["bitfinex","ETHUSD",1725412887615,1.74055427,2353.5,2352.9,5.41081302]
["bitfinex","ETHUSD",1725412887616,0.47405543,2353.4,2352.9,4.13427159]
["bitfinex","ETHUSD",1725412887816,0.55,2353.3,2352.9,4.13427159]
["bitfinex","ETHUSD",1725412888522,0.55,2353.4,2352.9,4.13427159]
["bitfinex","ETHUSD",1725412888830,0.55,2353.4,2352.7,0.08499766]
["bitfinex","ETHUSD",1725412889727,0.55,2353.4,2352.6,5.41081302]
["bitfinex","ETHUSD",1725412890984,9.2337,2353.3,2351.4,9.7394]
["bitfinex","ETHUSD",1725412891187,9.2337,2353.1,2351.5,5.49584083]
["bitfinex","ETHUSD",1725412891429,9.2337,2353.1,2351.9,5.41081302]
["bitfinex","ETHUSD",1725412891737,0.55,2353.0,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412892030,4.926207,2353.0,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412892848,1.926207,2353.0,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412893075,0.55,2353.0,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412893375,0.55,2353.0,2351.9,5.41081302]
["bitfinex","ETHUSD",1725412894362,3.55,2353.0,2351.9,4.13427159]
["bitfinex","ETHUSD",1725412894545,4.83367051,2353.0,2352.0,0.49844409]
["bitfinex","ETHUSD",1725412894746,4.83367051,2353.0,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412895179,9.2337,2353.1,2352.3,5.41081302]
["bitfinex","ETHUSD",1725412895671,9.2337,2353.1,2352.4,0.08501636]
["bitfinex","ETHUSD",1725412896066,3.0,2353.0,2351.9,5.41081302]
["bitfinex","ETHUSD",1725412896453,3.0,2353.0,2351.3,4.25296]
["bitfinex","ETHUSD",1725412896454,3.0,2353.0,2350.3,2.22229603]
["bitfinex","ETHUSD",1725412896750,3.0,2353.0,2346.2,0.00239]
["bitfinex","ETHUSD",1725412896751,0.60050472,2348.1,2346.2,0.00239]
["bitfinex","ETHUSD",1725412896951,2.4434675,2348.6,2345.7,9.8831]
["bitfinex","ETHUSD",1725412897265,2.83205548,2349.3,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412897266,0.806547,2349.3,2346.8,9.8831]
["bitfinex","ETHUSD",1725412897581,2.419641,2349.9,2345.8,6.90328324]
["bitfinex","ETHUSD",1725412897582,0.88621326,2350.1,2348.5,4.25802]
["bitfinex","ETHUSD",1725412897783,12.5232145,2350.8,2348.7,9.8831]
["bitfinex","ETHUSD",1725412897784,9.7003,2350.8,2348.7,9.8831]
["bitfinex","ETHUSD",1725412897934,1.613094,2351.6,2348.6,0.49509586]
["bitfinex","ETHUSD",1725412897935,0.806547,2351.9,2349.4,4.2564]
["bitfinex","ETHUSD",1725412898260,1.2098205,2352.0,2349.8,4.25561]
["bitfinex","ETHUSD",1725412898261,9.7003,2352.0,2349.8,4.25561]
["bitfinex","ETHUSD",1725412898473,0.806547,2352.5,2350.4,9.8831]
["bitfinex","ETHUSD",1725412898765,0.21839472,2352.7,2351.6,5.41081302]
["bitfinex","ETHUSD",1725412898981,0.6117643,2352.3,2351.1,4.2533]
["bitfinex","ETHUSD",1725412899281,1.22112485,2352.2,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412899436,0.6117643,2352.9,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412899839,0.36718035,2352.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412900033,1.88125655,2354.2,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412900034,0.6117643,2353.5,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412900234,2.38446837,2353.4,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412900473,1.24569453,2353.3,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412900637,0.6117643,2353.1,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412900853,0.95476257,2353.0,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412901164,0.36721637,2352.9,2352.4,4.13427159]
["bitfinex","ETHUSD",1725412901476,0.61202729,2353.4,2352.5,0.08500201]
["bitfinex","ETHUSD",1725412901477,1.15346584,2353.4,2352.5,0.08500201]
["bitfinex","ETHUSD",1725412901633,1.22158059,2353.3,2352.8,5.41081302]
["bitfinex","ETHUSD",1725412901838,0.36728543,2353.2,2352.8,5.41081302]
["bitfinex","ETHUSD",1725412902037,0.54143855,2353.4,2352.8,5.41081302]
["bitfinex","ETHUSD",1725412902038,0.36728543,2353.1,2352.8,5.41081302]
["bitfinex","ETHUSD",1725412902239,0.95489613,2353.0,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412902486,0.36727708,2352.9,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412902783,1.15346584,2353.4,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412902784,0.36726712,2352.8,2352.0,7.53666302]
["bitfinex","ETHUSD",1725412902994,0.36726712,2352.8,2349.5,2.0469317]
["bitfinex","ETHUSD",1725412902995,0.1,2349.6,2348.3,1.76585857]
["bitfinex","ETHUSD",1725412903174,5.41081302,2348.4,2346.1,9.1998]
["bitfinex","ETHUSD",1725412903342,1.83614176,2349.5,2346.3,4.26185]
["bitfinex","ETHUSD",1725412903343,4.25974,2347.6,2346.3,4.26185]
["bitfinex","ETHUSD",1725412903540,0.61047021,2348.9,2347.1,9.6593]
["bitfinex","ETHUSD",1725412903879,0.80653319,2349.8,2348.3,4.505]
["bitfinex","ETHUSD",1725412903880,4.2557,2349.8,2348.3,4.505]
["bitfinex","ETHUSD",1725412904066,4.25396,2350.8,2348.3,4.505]
["bitfinex","ETHUSD",1725412904067,0.55,2349.7,2348.6,4.505]
["bitfinex","ETHUSD",1725412904270,14.2307,2351.3,2348.9,4.25714]
["bitfinex","ETHUSD",1725412904455,0.61118352,2350.7,2349.5,4.25618]
["bitfinex","ETHUSD",1725412904645,0.61118352,2351.2,2349.9,9.674]
["bitfinex","ETHUSD",1725412904840,0.61118352,2351.6,2349.9,9.674]
["bitfinex","ETHUSD",1725412905082,0.61118352,2351.8,2350.0,0.0850685]
["bitfinex","ETHUSD",1725412905285,0.54402928,2352.2,2350.0,0.0850685]
["bitfinex","ETHUSD",1725412905286,0.54402928,2352.2,2350.3,5.41081302]
["bitfinex","ETHUSD",1725412905583,0.36702961,2352.1,2350.4,12.9577467]
["bitfinex","ETHUSD",1725412905884,9.1267,2352.9,2350.4,12.9577467]
["bitfinex","ETHUSD",1725412905885,0.54402928,2352.2,2350.4,12.9577467]
["bitfinex","ETHUSD",1725412906052,1.49846455,2352.1,2350.4,12.8727]
["bitfinex","ETHUSD",1725412906245,0.95443527,2352.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412906441,0.54402928,2352.5,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412906641,0.36712692,2352.4,2351.3,0.5410813]
["bitfinex","ETHUSD",1725412906841,0.91117757,2352.3,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412907075,1.8324003,2352.2,2350.4,9.8727]
["bitfinex","ETHUSD",1725412907247,1.74816438,2352.1,2350.4,9.8727]
["bitfinex","ETHUSD",1725412907461,1.8324003,2352.0,2350.4,9.8727]
["bitfinex","ETHUSD",1725412907644,1.48111804,2351.9,2350.4,15.28351302]
["bitfinex","ETHUSD",1725412907842,1.27654143,2351.0,2350.4,15.28351302]
["bitfinex","ETHUSD",1725412908084,0.55,2350.9,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412908859,0.55,2350.9,2350.1,0.08509178]
["bitfinex","ETHUSD",1725412909077,0.55,2350.9,2350.1,0.0850728]
["bitfinex","ETHUSD",1725412909239,0.55,2350.9,2350.1,0.63466138]
["bitfinex","ETHUSD",1725412910043,1.27654143,2351.0,2350.4,5.41081302]
["bitfinex","ETHUSD",1725412910244,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412910762,1.27654143,2351.0,2350.4,5.41081302]
["bitfinex","ETHUSD",1725412911486,1.27654143,2351.0,2350.5,0.08506395]
["bitfinex","ETHUSD",1725412911722,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412912850,1.27654143,2351.0,2350.9,0.0850622]
["bitfinex","ETHUSD",1725412913073,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412913590,1.27654143,2351.0,2350.8,5.49587253]
["bitfinex","ETHUSD",1725412914082,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412914493,1.27654143,2351.0,2350.9,0.08506308]
["bitfinex","ETHUSD",1725412914646,1.27654143,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1725412914841,1.27654143,2351.0,2350.9,7.25369]
["bitfinex","ETHUSD",1725412915046,1.27654143,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1725412915282,1.27654143,2351.0,2350.8,6.31737668]
["bitfinex","ETHUSD",1725412915868,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412916973,1.27654143,2351.0,2350.8,5.49587831]
["bitfinex","ETHUSD",1725412917174,1.27654143,2351.0,2350.8,5.49586791]
["bitfinex","ETHUSD",1725412917388,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412918902,0.87762223,2351.0,2350.9,9.4137]
["bitfinex","ETHUSD",1725412919081,9.2429,2352.8,2351.1,4.25327]
["bitfinex","ETHUSD",1725412919401,1.43042654,2352.7,2351.6,5.41081302]
["bitfinex","ETHUSD",1725412919607,0.36678719,2352.6,2350.9,13.8961513]
["bitfinex","ETHUSD",1725412919768,0.36678719,2352.5,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412919966,0.95358538,2352.4,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412920214,0.95358538,2352.3,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412920423,0.36678719,2352.2,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412920569,9.56175158,2352.1,2350.4,14.54631302]
["bitfinex","ETHUSD",1725412920914,10.13712984,2352.1,2350.4,5.41081302]
["bitfinex","ETHUSD",1725412921067,5.38129636,2352.0,2350.4,5.41081302]
["bitfinex","ETHUSD",1725412921404,1.27654143,2351.0,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412921614,1.27654143,2351.0,2350.1,0.08509518]
["bitfinex","ETHUSD",1725412921767,0.55,2350.9,2350.1,0.08509518]
["bitfinex","ETHUSD",1725412922104,0.55,2350.9,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412922511,0.55,2350.9,2349.1,4.25694]
["bitfinex","ETHUSD",1725412922512,0.55,2350.9,2349.6,5.41081302]
["bitfinex","ETHUSD",1725412922809,0.55,2350.9,2350.0,5.41081302]
["bitfinex","ETHUSD",1725412922977,0.55,2350.9,2350.1,4.34017867]
["bitfinex","ETHUSD",1725412923177,1.27654143,2351.0,2350.1,0.08507867]
["bitfinex","ETHUSD",1725412923389,1.27654143,2351.0,2350.1,0.0850729]
["bitfinex","ETHUSD",1725412923593,1.27654143,2351.0,2350.1,0.08508039]
["bitfinex","ETHUSD",1725412923898,1.27654143,2351.0,2350.4,5.41081302]
["bitfinex","ETHUSD",1725412925106,1.27654143,2351.0,2350.5,0.08507247]
["bitfinex","ETHUSD",1725412925316,1.27654143,2351.0,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412926167,1.27654143,2351.0,2350.8,9.66465302]
["bitfinex","ETHUSD",1725412926364,1.27654143,2351.0,2350.9,9.1302]
["bitfinex","ETHUSD",1725412926614,1.27654143,2351.0,2350.9,16.38389]
["bitfinex","ETHUSD",1725412927610,0.4271,2353.1,2351.8,9.7345]
["bitfinex","ETHUSD",1725412927817,9.6047,2353.2,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412928872,9.1338,2354.0,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412929072,0.63385871,2353.9,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412929313,1.22141216,2353.9,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412929615,1.22141216,2353.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725412929783,0.36722091,2353.7,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412929989,1.22143823,2353.6,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412930188,0.95477436,2353.5,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412930388,0.95477436,2353.4,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412930608,0.36722091,2353.3,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412930812,0.36719226,2353.2,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412931011,0.55,2353.1,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412931641,9.839,2353.0,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412931940,3.55,2352.9,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412932296,3.55,2352.9,2351.6,5.41081302]
["bitfinex","ETHUSD",1725412932718,0.81284796,2352.8,2351.2,5.41081302]
["bitfinex","ETHUSD",1725412932941,9.6824,2352.7,2350.8,5.41081302]
["bitfinex","ETHUSD",1725412933235,9.6824,2352.7,2350.6,0.08506685]
["bitfinex","ETHUSD",1725412933236,1.03911088,2352.5,2350.6,0.08506685]
["bitfinex","ETHUSD",1725412933438,1.22119647,2352.4,2350.9,0.08506685]
["bitfinex","ETHUSD",1725412933622,1.22119647,2352.4,2350.9,0.08505858]
["bitfinex","ETHUSD",1725412933623,0.9544225,2352.3,2350.9,0.08505858]
["bitfinex","ETHUSD",1725412933941,0.55,2352.4,2351.2,9.66383302]
["bitfinex","ETHUSD",1725412934279,1.05774035,2352.8,2351.7,4.25212]
["bitfinex","ETHUSD",1725412934280,0.44572947,2352.8,2351.7,4.25212]
["bitfinex","ETHUSD",1725412934395,0.44572947,2352.8,2351.9,4.25181]
["bitfinex","ETHUSD",1725412934598,0.44572947,2352.8,2351.6,5.41081302]
["bitfinex","ETHUSD",1725412934840,0.44572947,2352.8,2351.9,4.25187]
["bitfinex","ETHUSD",1725412935047,0.44572947,2352.8,2351.9,4.25174]
["bitfinex","ETHUSD",1725412935207,0.44572947,2352.8,2352.1,4.25147]
["bitfinex","ETHUSD",1725412935537,0.44572947,2352.8,2352.0,5.41081302]
["bitfinex","ETHUSD",1725412935736,12.17123365,2352.7,2350.5,9.5427]
["bitfinex","ETHUSD",1725412935898,1.22091118,2352.6,2350.7,5.41081302]
["bitfinex","ETHUSD",1725412936103,0.5703255,2352.5,2350.9,4.25364]
["bitfinex","ETHUSD",1725412936298,9.9112,2352.7,2351.3,5.41081302]
["bitfinex","ETHUSD",1725412936533,0.36705691,2352.6,2351.3,9.66372302]
["bitfinex","ETHUSD",1725412936844,0.91705691,2352.5,2351.3,9.66376302]
["bitfinex","ETHUSD",1725412937009,0.55,2352.5,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412937524,3.0,2352.6,2351.7,19.62744302]
["bitfinex","ETHUSD",1725412937723,0.44572947,2352.8,2351.7,23.87951302]
["bitfinex","ETHUSD",1725412937910,0.44572947,2352.8,2351.7,19.62736302]
["bitfinex","ETHUSD",1725412938129,0.44572947,2352.8,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412938462,0.36710758,2352.7,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412938666,0.95754423,2352.8,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412938814,0.36708983,2352.7,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412939272,0.44572947,2352.8,2351.7,9.66292302]
["bitfinex","ETHUSD",1725412939441,0.44572947,2352.8,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412939981,0.95754423,2352.8,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412940116,0.36709001,2352.7,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412940320,0.44572947,2352.8,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412940559,0.55,2352.7,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412940912,0.36704299,2352.6,2351.7,5.41081302]
["bitfinex","ETHUSD",1725412941217,9.2913,2352.4,2351.3,5.41081302]
["bitfinex","ETHUSD",1725412941447,9.2913,2352.4,2351.3,4.13427159]
["bitfinex","ETHUSD",1725412941614,3.55,2352.3,2351.3,4.13427159]
["bitfinex","ETHUSD",1725412941849,0.36701482,2352.2,2350.8,9.5937]
["bitfinex","ETHUSD",1725412942053,0.36701482,2352.2,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412942054,1.06181476,2352.1,2350.5,5.41081302]
["bitfinex","ETHUSD",1725412942214,1.06181476,2352.1,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412942215,11.1240568,2352.0,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412942415,0.61184895,2351.8,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412942717,2.34457156,2351.7,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412942920,1.77090785,2351.6,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412943118,10.87502261,2351.5,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412943320,1.22090785,2351.4,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412943626,1.77090785,2351.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412943955,0.95406869,2351.2,2349.8,4.25565]
["bitfinex","ETHUSD",1725412944165,0.91701482,2351.1,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412944374,0.55,2351.1,2350.2,0.08507348]
["bitfinex","ETHUSD",1725412944546,0.55,2351.1,2350.2,0.0850735]
["bitfinex","ETHUSD",1725412944745,0.55,2351.3,2350.1,14.60591302]
["bitfinex","ETHUSD",1725412944950,0.55,2351.3,2350.1,5.41081302]
["bitfinex","ETHUSD",1725412945121,1.06181476,2351.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412945321,1.46562561,2351.2,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412945643,1.77071537,2351.1,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412945844,9.81409565,2350.9,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412946151,5.31086346,2350.8,2349.4,0.08511633]
["bitfinex","ETHUSD",1725412946351,0.95381085,2350.7,2349.4,0.08511633]
["bitfinex","ETHUSD",1725412946553,0.91685365,2350.6,2349.4,4.34147633]
["bitfinex","ETHUSD",1725412946737,0.36685365,2350.5,2349.4,4.34147633]
["bitfinex","ETHUSD",1725412946955,0.55,2350.4,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412947169,0.55,2350.4,2349.3,9.66735302]
["bitfinex","ETHUSD",1725412947354,0.55,2350.4,2349.4,4.25639]
["bitfinex","ETHUSD",1725412947761,9.2027,2350.9,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412947965,0.44610051,2350.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412948182,0.44610051,2350.3,2349.9,4.25535]
["bitfinex","ETHUSD",1725412948653,0.44610051,2350.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725412949181,0.44610051,2350.3,2349.3,14.53311302]
["bitfinex","ETHUSD",1725412949342,0.44610051,2350.3,2349.5,4.25611]
["bitfinex","ETHUSD",1725412949537,0.44610051,2350.3,2349.3,5.41081302]
["bitfinex","ETHUSD",1725412949841,0.44610051,2350.3,2348.5,5.41081302]
["bitfinex","ETHUSD",1725412949842,9.7972923,2350.1,2348.5,5.41081302]
["bitfinex","ETHUSD",1725412950042,9.7972923,2350.1,2348.0,14.59141302]
["bitfinex","ETHUSD",1725412950043,9.7972923,2349.9,2348.0,14.59141302]
["bitfinex","ETHUSD",1725412950243,9.1858,2349.3,2347.1,9.1806]
["bitfinex","ETHUSD",1725412950476,9.1858,2349.3,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412950477,5.42918726,2349.2,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412950678,1.8325999,2349.1,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412950885,1.8325999,2349.1,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412950886,9.2808,2348.9,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412951036,9.2808,2348.9,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412951037,0.80653319,2348.7,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412951242,0.80653319,2348.3,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412951482,1.20979979,2348.4,2346.0,4.26253]
["bitfinex","ETHUSD",1725412951483,9.2808,2348.1,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412951686,0.5055961,2348.0,2346.0,5.41081302]
["bitfinex","ETHUSD",1725412952006,9.89163017,2347.7,2345.6,15.16861302]
["bitfinex","ETHUSD",1725412952283,9.89163017,2347.7,2345.7,0.08525691]
["bitfinex","ETHUSD",1725412952284,0.61083017,2347.1,2345.7,0.08525691]
["bitfinex","ETHUSD",1725412952438,0.3664981,2347.0,2345.2,9.67481302]
["bitfinex","ETHUSD",1725412952642,0.3664981,2347.2,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412952838,0.95242846,2347.1,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412953077,0.9164981,2347.0,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412953287,0.55,2347.0,2345.3,0.08524744]
["bitfinex","ETHUSD",1725412953452,0.55,2347.0,2345.4,4.26365]
["bitfinex","ETHUSD",1725412953650,0.55,2347.0,2345.2,9.67468302]
["bitfinex","ETHUSD",1725412953948,0.55,2347.0,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412954291,0.56226277,2347.0,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412954455,0.55,2346.9,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412954872,1.11226277,2346.9,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412955159,0.56226277,2346.8,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412955381,0.55,2346.7,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412957287,0.58726277,2346.7,2345.2,5.41081302]
["bitfinex","ETHUSD",1725412957445,9.7491,2347.1,2345.7,4.26306]
["bitfinex","ETHUSD",1725412957645,9.7491,2347.1,2345.6,5.41081302]
["bitfinex","ETHUSD",1725412957646,9.0829,2347.8,2346.1,4.26222]
["bitfinex","ETHUSD",1725412958072,9.0829,2347.8,2346.2,0.08521183]
["bitfinex","ETHUSD",1725412958278,9.0829,2347.8,2346.7,4.26128]
["bitfinex","ETHUSD",1725412958447,9.0829,2347.8,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412959050,9.0829,2347.8,2346.4,9.67261302]
["bitfinex","ETHUSD",1725412959255,9.0829,2347.8,2346.4,5.41081302]
["bitfinex","ETHUSD",1725412959453,9.0829,2347.8,2346.4,9.67259302]
["bitfinex","ETHUSD",1725412959700,0.5383229,2348.2,2346.8,5.41081302]
["bitfinex","ETHUSD",1725412959854,9.9455,2348.3,2346.9,0.0851938]
["bitfinex","ETHUSD",1725412960049,9.9455,2348.3,2347.2,9.67116302]
["bitfinex","ETHUSD",1725412960250,9.9455,2348.3,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412960976,0.71139449,2349.9,2347.2,5.41081302]
["bitfinex","ETHUSD",1725412960977,9.9455,2349.1,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412961299,9.9455,2349.1,2347.6,15.37111302]
["bitfinex","ETHUSD",1725412961508,9.9455,2349.1,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412962056,9.9455,2349.1,2347.7,0.0851726]
["bitfinex","ETHUSD",1725412962257,9.9455,2349.1,2347.6,5.41081302]
["bitfinex","ETHUSD",1725412962457,0.1,2349.9,2347.2,1.06382023]
["bitfinex","ETHUSD",1725412962458,9.8153,2350.0,2348.0,5.41081302]
["bitfinex","ETHUSD",1725412962761,9.8153,2350.0,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412962762,9.8132297,2350.0,2348.4,5.41081302]
["bitfinex","ETHUSD",1725412962960,9.3882,2350.0,2348.6,4.25784]
["bitfinex","ETHUSD",1725412963159,9.3882,2350.0,2348.8,5.41081302]
["bitfinex","ETHUSD",1725412963360,0.44638097,2349.9,2348.9,4.25724]
["bitfinex","ETHUSD",1725412963602,0.44638097,2349.9,2349.2,5.41081302]
["bitfinex","ETHUSD",1725412964452,9.3882,2349.8,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412964612,9.90043986,2349.8,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412965588,3.55,2349.7,2348.3,9.66915302]
["bitfinex","ETHUSD",1725412965815,3.0,2349.7,2348.4,0.9669153]
["bitfinex","ETHUSD",1725412966104,3.47973986,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412966478,0.49541118,2349.6,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412966675,3.0,2349.7,2348.3,5.95189432]
["bitfinex","ETHUSD",1725412966979,3.0,2349.7,2348.3,10.21026432]
["bitfinex","ETHUSD",1725412967300,3.0,2349.7,2348.3,5.95189432]
["bitfinex","ETHUSD",1725412967601,3.0,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412968327,3.0,2349.7,2348.3,9.66920302]
["bitfinex","ETHUSD",1725412968539,9.3882,2349.8,2348.5,4.25799]
["bitfinex","ETHUSD",1725412968688,9.3882,2349.8,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412969393,9.3882,2349.8,2348.8,0.08513371]
["bitfinex","ETHUSD",1725412969602,9.3882,2349.8,2348.7,5.29671756]
["bitfinex","ETHUSD",1725412969908,9.3882,2349.8,2348.4,9.7246]
["bitfinex","ETHUSD",1725412970102,9.3882,2349.8,2348.4,11.122906]
["bitfinex","ETHUSD",1725412970304,3.0,2349.7,2348.5,0.08513588]
["bitfinex","ETHUSD",1725412970502,3.0,2349.7,2348.4,11.122906]
["bitfinex","ETHUSD",1725412970503,0.55,2349.6,2348.4,11.122906]
["bitfinex","ETHUSD",1725412970707,0.55,2349.6,2348.5,0.08514018]
["bitfinex","ETHUSD",1725412970905,0.55,2349.6,2348.5,2.1728461]
["bitfinex","ETHUSD",1725412971142,0.55,2349.6,2348.5,2.08770592]
["bitfinex","ETHUSD",1725412971438,3.0,2349.7,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412972235,3.0,2349.7,2348.8,0.08513718]
["bitfinex","ETHUSD",1725412972435,3.0,2349.7,2348.8,0.54959502]
["bitfinex","ETHUSD",1725412972745,0.44638097,2349.9,2348.8,0.54959502]
["bitfinex","ETHUSD",1725412972893,0.44638097,2349.9,2348.2,4.25846]
["bitfinex","ETHUSD",1725412972894,9.5478,2349.8,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412973097,3.0,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412973496,3.0,2349.7,2348.3,5.30444363]
["bitfinex","ETHUSD",1725412973709,0.55,2349.6,2348.4,0.53044436]
["bitfinex","ETHUSD",1725412975925,0.55,2349.6,2348.7,5.41081302]
["bitfinex","ETHUSD",1725412976138,9.5478,2349.8,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412976139,0.55,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412976540,1.00923655,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412977057,0.45923655,2349.6,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412977226,0.55,2349.5,2347.9,15.32731302]
["bitfinex","ETHUSD",1725412977429,0.55,2349.5,2348.0,1.5327313]
["bitfinex","ETHUSD",1725412977741,3.0,2349.7,2348.0,1.5327313]
["bitfinex","ETHUSD",1725412977911,3.0,2349.7,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412978441,3.0,2349.7,2347.6,0.425973]
["bitfinex","ETHUSD",1725412978442,9.55538467,2349.6,2347.6,0.425973]
["bitfinex","ETHUSD",1725412978618,12.52883265,2349.5,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412978816,0.42858467,2349.4,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412979012,9.1615,2349.3,2347.6,1.4810513]
["bitfinex","ETHUSD",1725412979250,0.55,2349.2,2347.6,1.4810513]
["bitfinex","ETHUSD",1725412979504,3.55,2349.2,2347.6,1.4810513]
["bitfinex","ETHUSD",1725412980651,3.55,2349.2,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412980652,9.95749783,2349.1,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412980873,0.36741316,2349.0,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412981017,0.36741316,2349.0,2347.1,9.67135302]
["bitfinex","ETHUSD",1725412981018,0.55,2348.9,2347.1,9.67135302]
["bitfinex","ETHUSD",1725412981216,0.55,2348.9,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412982565,0.55,2348.9,2347.6,4.25964]
["bitfinex","ETHUSD",1725412982767,0.55,2348.9,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412982914,0.55,2348.9,2347.6,4.34479605]
["bitfinex","ETHUSD",1725412983121,0.55,2348.9,2347.6,0.08516605]
["bitfinex","ETHUSD",1725412983319,0.55,2348.9,2347.5,9.67054302]
["bitfinex","ETHUSD",1725412983562,0.55,2348.9,2347.6,0.9670543]
["bitfinex","ETHUSD",1725412984069,0.55,2348.9,2347.1,4.26044]
["bitfinex","ETHUSD",1725412984070,10.62130603,2348.8,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412984232,11.20918011,2348.8,2346.7,5.41081302]
["bitfinex","ETHUSD",1725412984571,9.7735,2348.6,2346.8,0.5410813]
["bitfinex","ETHUSD",1725412984763,4.77260619,2348.5,2346.8,0.5410813]
["bitfinex","ETHUSD",1725412984964,0.95534544,2348.4,2346.8,0.5410813]
["bitfinex","ETHUSD",1725412985268,0.91747136,2348.3,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412985566,3.55,2348.5,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412985567,3.0,2348.5,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412985748,9.7735,2348.6,2347.6,0.62625022]
["bitfinex","ETHUSD",1725412986069,9.7735,2348.6,2347.6,4.88590022]
["bitfinex","ETHUSD",1725412986220,9.7735,2348.6,2347.7,0.08516882]
["bitfinex","ETHUSD",1725412986421,9.7877,2349.4,2347.7,0.67694698]
["bitfinex","ETHUSD",1725412986615,1.22372516,2349.3,2347.7,0.59177816]
["bitfinex","ETHUSD",1725412986871,0.95657804,2349.2,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412987183,9.7877,2349.4,2348.4,0.08514489]
["bitfinex","ETHUSD",1725412987333,0.95681566,2349.3,2348.4,0.08514489]
["bitfinex","ETHUSD",1725412987526,0.95681566,2349.3,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412987730,0.36798501,2349.2,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412987923,9.7877,2349.4,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412987924,0.36798501,2349.1,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412988165,9.7877,2349.4,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412988366,0.95672598,2349.3,2348.3,5.41081302]
["bitfinex","ETHUSD",1725412988776,0.95672598,2349.3,2348.4,0.08515141]
["bitfinex","ETHUSD",1725412988972,0.95672598,2349.3,2348.4,0.0851515]
["bitfinex","ETHUSD",1725412989356,4.22383722,2349.3,2348.3,5.2999532]
["bitfinex","ETHUSD",1725412989673,1.50672598,2349.2,2348.3,5.2999532]
["bitfinex","ETHUSD",1725412989971,0.36797153,2349.1,2348.3,5.2999532]
["bitfinex","ETHUSD",1725412990182,0.91797153,2349.0,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412990386,0.55,2349.2,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412990387,9.4686,2348.9,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412990685,4.22372945,2348.8,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412990885,1.22372945,2348.7,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412991083,1.77372945,2348.6,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412991386,1.22372945,2348.5,2347.2,5.2274463]
["bitfinex","ETHUSD",1725412991598,1.50657934,2348.4,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412991742,0.36791513,2348.3,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412991945,0.55,2348.2,2347.6,0.5410813]
["bitfinex","ETHUSD",1725412992598,0.36823098,2348.1,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412992897,9.9848,2348.2,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412993058,0.55,2348.0,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412994240,0.36817322,2347.9,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412994436,0.55,2347.8,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412994941,0.55,2348.0,2347.1,5.41081302]
["bitfinex","ETHUSD",1725412995289,0.36812828,2347.9,2347.2,0.08519059]
["bitfinex","ETHUSD",1725412995583,0.55,2347.8,2347.2,4.26028]
["bitfinex","ETHUSD",1725412995739,9.2294,2348.6,2347.5,14.61281302]
["bitfinex","ETHUSD",1725412995945,0.80653319,2349.2,2347.6,4.34476553]
["bitfinex","ETHUSD",1725412995946,0.36824845,2348.5,2347.6,4.34476553]
["bitfinex","ETHUSD",1725412996289,9.2294,2349.2,2347.6,4.34476553]
["bitfinex","ETHUSD",1725412996290,0.44660367,2349.0,2347.9,5.41081302]
["bitfinex","ETHUSD",1725412996583,0.44660367,2349.0,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412996584,0.36831597,2348.9,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412996741,1.59321253,2348.9,2347.5,5.41081302]
["bitfinex","ETHUSD",1725412996949,2.40188136,2348.9,2347.5,5.95189432]
["bitfinex","ETHUSD",1725412997264,1.22492173,2348.8,2347.5,5.95189432]
["bitfinex","ETHUSD",1725412997448,0.95774371,2348.7,2347.7,4.25938]
["bitfinex","ETHUSD",1725412997788,1.59321253,2348.9,2347.8,0.51961681]
["bitfinex","ETHUSD",1725412997989,0.36882752,2348.8,2347.8,0.0851613]
["bitfinex","ETHUSD",1725412998144,0.36882752,2348.7,2347.5,5.95189432]
["bitfinex","ETHUSD",1725412998361,0.36883042,2348.6,2347.6,1.02116343]
["bitfinex","ETHUSD",1725412998710,1.59321253,2348.9,2347.7,0.08517213]
["bitfinex","ETHUSD",1725412998866,0.36881844,2348.8,2347.7,1.64293512]
["bitfinex","ETHUSD",1725412999209,0.36881844,2348.7,2348.0,14.13099]
["bitfinex","ETHUSD",1725412999516,1.59321253,2348.9,2348.3,5.41081302]
["bitfinex","ETHUSD",1725413000025,1.59321253,2348.9,2348.1,1.9541803]
["bitfinex","ETHUSD",1725413000676,1.59321253,2348.9,2347.9,5.41081302]
["bitfinex","ETHUSD",1725413000910,1.59321253,2348.9,2347.9,9.66980302]
["bitfinex","ETHUSD",1725413001118,1.59321253,2348.9,2348.2,9.66938302]
["bitfinex","ETHUSD",1725413001421,1.59321253,2348.9,2348.6,5.41081302]
["bitfinex","ETHUSD",1725413001561,9.507,2349.7,2348.6,5.41081302]
["bitfinex","ETHUSD",1725413001760,0.85738899,2349.6,2348.6,5.41081302]
["bitfinex","ETHUSD",1725413002131,1.63832029,2349.5,2348.2,5.41081302]
["bitfinex","ETHUSD",1725413002408,0.85738899,2349.4,2348.2,5.41081302]
["bitfinex","ETHUSD",1725413002708,0.85738899,2349.3,2348.2,5.41081302]
["bitfinex","ETHUSD",1725413002861,1.40738899,2349.2,2348.2,5.95189432]
["bitfinex","ETHUSD",1725413003061,0.80653319,2349.5,2348.2,5.95189432]
["bitfinex","ETHUSD",1725413003062,0.80653319,2349.6,2348.3,4.25838]
["bitfinex","ETHUSD",1725413003304,0.80653319,2349.6,2348.4,5.36437794]
["bitfinex","ETHUSD",1725413003463,0.85739429,2349.5,2348.6,5.41081302]
["bitfinex","ETHUSD",1725413003665,0.59086225,2349.4,2348.7,0.08513106]
["bitfinex","ETHUSD",1725413003897,0.59090221,2349.3,2348.7,1.62406547]
["bitfinex","ETHUSD",1725413004205,9.95348259,2349.7,2348.8,4.25749]
["bitfinex","ETHUSD",1725413004206,0.44648259,2349.7,2348.8,4.25749]
["bitfinex","ETHUSD",1725413004369,0.59091716,2349.6,2349.0,5.41081302]
["bitfinex","ETHUSD",1725413004567,0.44648259,2349.7,2349.0,5.41081302]
["bitfinex","ETHUSD",1725413005089,0.59073136,2349.6,2349.0,5.41081302]
["bitfinex","ETHUSD",1725413005405,10.36773319,2350.1,2349.0,5.41081302]
["bitfinex","ETHUSD",1725413005606,3.17050581,2350.0,2349.0,6.00985857]
["bitfinex","ETHUSD",1725413005819,0.85780029,2349.9,2349.1,0.08511694]
["bitfinex","ETHUSD",1725413006020,9.5612,2350.1,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413006021,0.85780151,2349.8,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413006223,3.16964477,2349.7,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413006433,0.56917408,2349.6,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413006721,0.85741322,2349.6,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413006931,0.59035489,2349.5,2348.7,1.53893441]
["bitfinex","ETHUSD",1725413007233,0.55,2349.4,2348.8,1.14323344]
["bitfinex","ETHUSD",1725413007386,1.35653319,2349.8,2348.8,1.14323344]
["bitfinex","ETHUSD",1725413007586,1.42747132,2349.7,2348.8,1.14323344]
["bitfinex","ETHUSD",1725413007926,1.42747132,2349.7,2348.3,9.66905302]
["bitfinex","ETHUSD",1725413007927,1.97723505,2349.6,2348.3,9.66905302]
["bitfinex","ETHUSD",1725413008130,0.59080459,2349.5,2348.5,4.25793]
["bitfinex","ETHUSD",1725413008434,0.55,2349.4,2348.6,14.15124]
["bitfinex","ETHUSD",1725413008722,0.55,2349.4,2348.7,1.840917]
["bitfinex","ETHUSD",1725413010617,0.55,2349.4,2348.7,6.098557]
["bitfinex","ETHUSD",1725413010993,0.80653319,2350.0,2349.1,4.25683]
["bitfinex","ETHUSD",1725413011315,0.80653319,2350.4,2349.2,0.08510331]
["bitfinex","ETHUSD",1725413011522,0.28294012,2351.0,2350.7,14.06173398]
["bitfinex","ETHUSD",1725413011737,2.0537454,2352.5,2351.5,4.25248]
["bitfinex","ETHUSD",1725413011936,4.86868708,2352.8,2351.6,3.425248]
["bitfinex","ETHUSD",1725413012231,1.27507651,2352.8,2351.9,5.41081302]
["bitfinex","ETHUSD",1725413012528,1.27507651,2352.8,2352.0,9.66238302]
["bitfinex","ETHUSD",1725413012731,1.83099463,2352.8,2352.0,5.41081302]
["bitfinex","ETHUSD",1725413012933,1.27507651,2352.8,2352.0,5.41081302]
["bitfinex","ETHUSD",1725413013499,1.27507651,2352.8,2352.0,9.66246302]
["bitfinex","ETHUSD",1725413013832,1.27507651,2352.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725413015050,1.27507651,2352.8,2352.0,5.41081302]
["bitfinex","ETHUSD",1725413015211,1.27507651,2352.8,2351.6,5.41081302]
["bitfinex","ETHUSD",1725413015407,1.27507651,2352.8,2351.7,4.25209]
["bitfinex","ETHUSD",1725413015616,1.27507651,2352.8,2351.8,4.25193]
["bitfinex","ETHUSD",1725413015929,1.27507651,2352.8,2351.6,5.95189432]
["bitfinex","ETHUSD",1725413015930,0.55,2352.7,2352.0,5.41081302]
["bitfinex","ETHUSD",1725413016106,1.27507651,2352.8,2352.1,5.31115379]
["bitfinex","ETHUSD",1725413016306,1.27507651,2352.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725413016541,1.27507651,2352.8,2352.5,0.08500216]
["bitfinex","ETHUSD",1725413017033,1.27507651,2352.8,2352.0,5.41081302]
["bitfinex","ETHUSD",1725413017407,1.27507651,2352.8,2352.4,5.41081302]
["bitfinex","ETHUSD",1725413017737,0.55,2352.7,2351.8,4.67906]
["bitfinex","ETHUSD",1725413017938,0.55,2352.7,2352.1,5.41081302]
["bitfinex","ETHUSD",1725413019135,3.55,2352.7,2352.1,5.41081302]
["bitfinex","ETHUSD",1725413020054,0.55,2352.7,2352.1,5.41081302]
["bitfinex","ETHUSD",1725413020646,0.55,2352.7,2352.2,0.08500734]
["bitfinex","ETHUSD",1725413020854,1.27507651,2352.8,2352.5,5.41081302]
["bitfinex","ETHUSD",1725413021010,1.27507651,2352.8,2352.5,5.95189432]
["bitfinex","ETHUSD",1725413021213,1.27507651,2352.8,2352.5,5.41081302]
["bitfinex","ETHUSD",1725413022022,1.27507651,2352.8,2351.7,4.25214]
["bitfinex","ETHUSD",1725413022023,1.27507651,2352.8,2352.1,5.41081302]
["bitfinex","ETHUSD",1725413022358,1.27507651,2352.8,2352.1,5.95189432]
["bitfinex","ETHUSD",1725413022656,0.55,2352.7,2352.1,5.95189432]
["bitfinex","ETHUSD",1725413022811,1.27507651,2352.8,2352.1,10.20335432]
["bitfinex","ETHUSD",1725413023443,1.27507651,2352.8,2352.5,5.41081302]
["bitfinex","ETHUSD",1725413024310,0.55,2352.7,2352.5,5.41081302]
["bitfinex","ETHUSD",1725413024622,0.55,2352.7,2352.1,5.95189432]
["bitfinex","ETHUSD",1725413024808,0.55,2352.7,2352.2,0.68019589]
["bitfinex","ETHUSD",1725413025013,0.55,2352.7,2352.2,0.59518943]
["bitfinex","ETHUSD",1725413026054,0.55,2352.7,2352.1,5.41081302]
["bitfinex","ETHUSD",1725413026420,0.55,2352.7,2351.7,5.41081302]
["bitfinex","ETHUSD",1725413026949,0.55,2352.7,2351.1,13.70893]
["bitfinex","ETHUSD",1725413026950,0.55,2352.7,2351.3,5.41081302]
["bitfinex","ETHUSD",1725413027156,0.55,2352.7,2351.4,0.08503914]
["bitfinex","ETHUSD",1725413027360,0.55,2352.7,2351.3,5.41081302]
["bitfinex","ETHUSD",1725413027918,0.55,2352.7,2351.4,0.08503487]
["bitfinex","ETHUSD",1725413028221,0.55,2352.7,2351.6,4.25239]
["bitfinex","ETHUSD",1725413028431,0.55,2352.7,2351.7,0.850497]
["bitfinex","ETHUSD",1725413028638,0.55,2352.7,2351.3,5.41081302]
["bitfinex","ETHUSD",1725413029783,9.2972,2352.6,2350.9,5.41081302]
["bitfinex","ETHUSD",1725413029935,0.55,2352.5,2350.9,0.5410813]
["bitfinex","ETHUSD",1725413030133,9.74190626,2352.4,2350.1,5.41081302]
["bitfinex","ETHUSD",1725413030383,9.2972,2352.3,2350.1,5.41081302]
["bitfinex","ETHUSD",1725413030563,9.2972,2352.2,2350.1,7.99595768]
["bitfinex","ETHUSD",1725413030744,9.2972,2351.9,2350.1,2.58514466]
["bitfinex","ETHUSD",1725413030945,9.2972,2351.9,2349.7,9.66654302]
["bitfinex","ETHUSD",1725413030946,9.2972,2351.7,2349.8,2.11073007]
["bitfinex","ETHUSD",1725413031446,9.2972,2351.5,2349.8,2.11073007]
["bitfinex","ETHUSD",1725413031663,9.7442,2351.3,2349.7,5.41081302]
["bitfinex","ETHUSD",1725413031866,9.7442,2351.3,2349.8,0.5410813]
["bitfinex","ETHUSD",1725413032220,9.7442,2351.1,2349.8,0.5410813]
["bitfinex","ETHUSD",1725413032386,9.7442,2351.1,2349.7,5.41081302]
["bitfinex","ETHUSD",1725413032534,3.55,2351.0,2349.8,0.08510857]
["bitfinex","ETHUSD",1725413033074,3.55,2351.0,2349.7,9.66661302]
["bitfinex","ETHUSD",1725413033279,3.55,2351.0,2349.9,0.08509871]
["bitfinex","ETHUSD",1725413033667,3.55,2351.0,2350.0,0.0850863]
["bitfinex","ETHUSD",1725413033832,3.55,2351.0,2349.8,10.4124613]
["bitfinex","ETHUSD",1725413033833,3.55,2351.0,2349.8,0.9666613]
["bitfinex","ETHUSD",1725413034037,3.55,2351.0,2349.7,4.2558]
["bitfinex","ETHUSD",1725413034038,3.55,2351.0,2349.7,9.66654302]
["bitfinex","ETHUSD",1725413034283,3.55,2351.0,2349.8,4.25555]
["bitfinex","ETHUSD",1725413034687,3.55,2351.0,2349.8,4.25567]
["bitfinex","ETHUSD",1725413034832,3.55,2351.0,2349.9,4.34057488]
["bitfinex","ETHUSD",1725413035476,9.7442,2351.1,2350.1,5.41081302]
["bitfinex","ETHUSD",1725413035682,0.1,2353.1,2350.1,5.41081302]
["bitfinex","ETHUSD",1725413035683,9.0517,2352.6,2350.4,4.25445]
["bitfinex","ETHUSD",1725413035840,9.0517,2352.6,2350.6,4.25421]
["bitfinex","ETHUSD",1725413036036,9.0517,2352.6,2350.7,0.08505721]
["bitfinex","ETHUSD",1725413036291,6.3221,2352.5,2347.8,1.32271616]
["bitfinex","ETHUSD",1725413036497,6.3221,2352.5,2346.2,9.4617]
["bitfinex","ETHUSD",1725413036498,0.1,2349.2,2346.2,9.4617]
["bitfinex","ETHUSD",1725413036778,0.1,2349.2,2345.4,0.00239]
["bitfinex","ETHUSD",1725413036779,5.41081302,2348.8,2347.1,9.4617]
["bitfinex","ETHUSD",1725413036987,4.25716,2349.0,2347.2,1.0313403]
["bitfinex","ETHUSD",1725413036988,4.25909,2348.0,2347.2,1.0313403]
["bitfinex","ETHUSD",1725413037135,4.25909,2348.0,2347.3,0.08517282]
["bitfinex","ETHUSD",1725413037346,4.25716,2349.0,2347.2,0.94617]
["bitfinex","ETHUSD",1725413037347,4.25934,2347.8,2347.2,0.94617]
["bitfinex","ETHUSD",1725413037591,4.25823,2348.4,2347.2,0.94617]
["bitfinex","ETHUSD",1725413037592,0.55,2347.7,2347.2,0.94617]
["bitfinex","ETHUSD",1725413037756,0.55,2347.7,2347.3,1.040787]
["bitfinex","ETHUSD",1725413037965,0.55,2347.8,2347.4,0.08518074]
["bitfinex","ETHUSD",1725413038161,4.80916,2347.9,2347.4,0.08518074]
["bitfinex","ETHUSD",1725413038490,9.0517,2348.7,2347.4,0.08518074]
["bitfinex","ETHUSD",1725413038491,4.25748,2348.9,2347.6,9.5982]
["bitfinex","ETHUSD",1725413038660,4.25788,2348.6,2347.7,0.96833755]
["bitfinex","ETHUSD",1725413039000,7.2575,2348.8,2347.7,0.96833755]
["bitfinex","ETHUSD",1725413039001,0.08505728,2348.7,2347.7,0.96833755]
["bitfinex","ETHUSD",1725413039292,3.0,2348.8,2347.7,0.96833755]
["bitfinex","ETHUSD",1725413039293,4.25842,2348.3,2347.7,0.96833755]
["bitfinex","ETHUSD",1725413039498,7.34264728,2348.8,2347.8,1.05665375]
["bitfinex","ETHUSD",1725413039499,4.25781,2348.7,2347.8,1.05665375]
["bitfinex","ETHUSD",1725413039700,4.25935,2347.8,2346.8,14.06998]
["bitfinex","ETHUSD",1725413039946,4.25896,2348.0,2346.8,9.8089]
["bitfinex","ETHUSD",1725413040145,4.25914,2347.9,2347.0,4.26062]
["bitfinex","ETHUSD",1725413040349,0.55,2348.6,2346.9,0.98089]
["bitfinex","ETHUSD",1725413040350,4.25866,2348.2,2347.2,9.8089]
["bitfinex","ETHUSD",1725413040652,4.25958,2347.7,2347.2,9.8089]
["bitfinex","ETHUSD",1725413040798,0.55,2348.6,2347.3,0.98089]
["bitfinex","ETHUSD",1725413041001,9.7061,2349.6,2347.6,9.8089]
["bitfinex","ETHUSD",1725413041252,4.25661,2349.3,2347.7,3.0]
["bitfinex","ETHUSD",1725413041400,4.25849,2348.3,2347.6,9.8089]
["bitfinex","ETHUSD",1725413041606,8.51786,2348.1,2347.7,0.98089]
["bitfinex","ETHUSD",1725413041925,4.25696,2349.1,2347.6,9.8089]
["bitfinex","ETHUSD",1725413041926,4.25913,2347.9,2347.6,9.8089]
["bitfinex","ETHUSD",1725413042251,4.25914,2347.9,2347.6,9.8089]
["bitfinex","ETHUSD",1725413042399,4.25931,2347.8,2347.6,9.8089]
["bitfinex","ETHUSD",1725413042795,4.25896,2348.0,2347.6,9.8089]
["bitfinex","ETHUSD",1725413042796,4.259,2348.0,2347.6,9.8089]
["bitfinex","ETHUSD",1725413043043,2.54489412,2350.9,2347.7,0.08517022]
["bitfinex","ETHUSD",1725413043044,4.25837,2348.4,2347.7,0.08517022]
["bitfinex","ETHUSD",1725413043242,4.25837,2348.4,2347.7,5.43213624]
["bitfinex","ETHUSD",1725413043416,4.25837,2348.4,2347.8,0.0851568]
["bitfinex","ETHUSD",1725413043739,4.25862,2348.2,2347.7,4.08749602]
["bitfinex","ETHUSD",1725413043901,4.25856,2348.3,2347.8,1.47480314]
["bitfinex","ETHUSD",1725413044101,4.25856,2348.3,2347.8,1.3896396]
["bitfinex","ETHUSD",1725413044629,4.25856,2348.3,2347.9,0.08516368]
["bitfinex","ETHUSD",1725413044828,4.25856,2348.3,2347.8,1.3896396]
["bitfinex","ETHUSD",1725413045052,4.25753,2348.8,2348.1,4.25872]
["bitfinex","ETHUSD",1725413045201,9.7478,2349.9,2348.2,3.0]
["bitfinex","ETHUSD",1725413045202,4.25666,2349.3,2348.2,3.0]
["bitfinex","ETHUSD",1725413045401,8.51561,2348.7,2348.3,0.3]
["bitfinex","ETHUSD",1725413045641,4.25778,2348.7,2348.3,0.3]
["bitfinex","ETHUSD",1725413045812,4.25737,2348.9,2348.1,7.25872]
["bitfinex","ETHUSD",1725413046141,4.25774,2348.7,2348.2,0.0851418]
["bitfinex","ETHUSD",1725413046452,4.25774,2348.7,2348.2,1.39272598]
["bitfinex","ETHUSD",1725413046746,4.25737,2348.9,2348.3,0.08514547]
["bitfinex","ETHUSD",1725413048908,4.25752,2348.8,2348.3,0.08514547]
["bitfinex","ETHUSD",1725413049154,4.25752,2348.8,2348.2,1.30758418]
["bitfinex","ETHUSD",1725413049448,4.25786,2348.6,2348.3,1.28248342]
["bitfinex","ETHUSD",1725413049656,0.08505728,2348.7,2347.6,9.3893]
["bitfinex","ETHUSD",1725413049855,4.25912,2348.0,2347.6,9.3893]
["bitfinex","ETHUSD",1725413050161,4.25875,2348.2,2347.7,0.93893]
["bitfinex","ETHUSD",1725413050655,4.25871,2348.2,2347.7,0.93893]
["bitfinex","ETHUSD",1725413051017,4.25768,2348.7,2347.7,0.93893]
["bitfinex","ETHUSD",1725413051330,0.55,2348.6,2347.7,0.93893]
["bitfinex","ETHUSD",1725413051515,0.55,2348.8,2347.7,0.93893]
["bitfinex","ETHUSD",1725413051862,0.08505728,2348.7,2347.8,1.032823]
["bitfinex","ETHUSD",1725413052033,0.55,2348.6,2347.8,1.032823]
["bitfinex","ETHUSD",1725413052912,0.55,2348.8,2347.8,1.032823]
["bitfinex","ETHUSD",1725413053329,0.08505728,2348.7,2347.8,1.032823]
["bitfinex","ETHUSD",1725413053617,0.55,2348.6,2347.7,3.93893]
["bitfinex","ETHUSD",1725413053851,0.08505728,2348.5,2347.7,3.93893]
["bitfinex","ETHUSD",1725413054057,0.55,2348.4,2347.8,0.08516656]
["bitfinex","ETHUSD",1725413054264,9.36,2349.5,2347.8,1.42650622]
["bitfinex","ETHUSD",1725413054476,9.36,2349.5,2348.2,4.25856]
["bitfinex","ETHUSD",1725413054477,0.08505728,2349.4,2348.2,4.25856]
["bitfinex","ETHUSD",1725413054745,0.08505728,2349.4,2347.9,0.44265062]
["bitfinex","ETHUSD",1725413054985,0.08505728,2349.4,2347.4,9.5463]
["bitfinex","ETHUSD",1725413055192,5.41081302,2349.3,2347.5,3.0]
["bitfinex","ETHUSD",1725413055361,0.08505728,2349.2,2347.5,3.0]
["bitfinex","ETHUSD",1725413055699,0.08505728,2349.2,2347.4,9.5463]
["bitfinex","ETHUSD",1725413055700,9.36,2349.1,2347.4,9.5463]
["bitfinex","ETHUSD",1725413055998,0.63505728,2349.0,2347.4,9.5463]
["bitfinex","ETHUSD",1725413056161,3.63505728,2349.0,2347.4,9.5463]
["bitfinex","ETHUSD",1725413057800,3.63505728,2349.0,2347.5,0.08517359]
["bitfinex","ETHUSD",1725413058000,3.63505728,2349.0,2347.5,4.38914636]
["bitfinex","ETHUSD",1725413058303,3.63505728,2349.0,2347.5,8.64895636]
["bitfinex","ETHUSD",1725413058487,3.08505728,2349.0,2347.5,4.38914636]
["bitfinex","ETHUSD",1725413058694,0.08505728,2349.0,2347.7,4.25931]
["bitfinex","ETHUSD",1725413059003,9.36,2349.1,2347.9,4.25912]
["bitfinex","ETHUSD",1725413059208,0.08505728,2349.0,2347.9,4.25902]
["bitfinex","ETHUSD",1725413059561,9.36,2349.1,2347.9,4.25902]
["bitfinex","ETHUSD",1725413059758,0.08505728,2349.0,2348.0,0.7684951]
["bitfinex","ETHUSD",1725413059959,9.5775,2349.6,2347.9,4.25909]
["bitfinex","ETHUSD",1725413059960,0.08505728,2349.5,2347.9,4.25909]
["bitfinex","ETHUSD",1725413060160,0.08505728,2349.5,2348.0,3.0]
["bitfinex","ETHUSD",1725413060367,0.08505728,2349.5,2348.1,0.725909]
["bitfinex","ETHUSD",1725413060563,9.4982,2350.1,2348.4,9.0004]
["bitfinex","ETHUSD",1725413060876,9.4982,2350.1,2349.0,4.25703]
["bitfinex","ETHUSD",1725413061077,5.41081302,2351.2,2348.9,4.25716]
["bitfinex","ETHUSD",1725413061078,9.4982,2351.1,2349.2,9.0004]
["bitfinex","ETHUSD",1725413061276,0.08505728,2351.0,2349.3,0.08511328]
["bitfinex","ETHUSD",1725413061476,0.08505728,2351.0,2349.5,4.25619]
["bitfinex","ETHUSD",1725413061709,0.08505728,2351.0,2349.7,4.25584]
["bitfinex","ETHUSD",1725413061864,0.08505728,2351.0,2349.6,0.425619]
["bitfinex","ETHUSD",1725413062063,0.08505728,2351.0,2349.7,4.25582]
["bitfinex","ETHUSD",1725413062497,0.08505728,2351.0,2349.6,3.425619]
["bitfinex","ETHUSD",1725413062806,0.44626597,2350.0,2349.7,0.7681749]
["bitfinex","ETHUSD",1725413063008,0.44626597,2350.0,2349.6,0.425619]
["bitfinex","ETHUSD",1725413063205,0.44626597,2350.0,2349.4,4.25626]
["bitfinex","ETHUSD",1725413063538,0.44626597,2350.0,2349.5,3.0]
["bitfinex","ETHUSD",1725413063834,0.08505728,2351.0,2349.6,5.41081302]
["bitfinex","ETHUSD",1725413064133,0.44624491,2349.9,2349.6,9.66682302]
["bitfinex","ETHUSD",1725413064291,0.08505728,2351.0,2349.6,9.66682302]
["bitfinex","ETHUSD",1725413064639,0.08505728,2351.0,2349.6,5.41081302]
["bitfinex","ETHUSD",1725413064640,0.44624139,2349.8,2349.6,5.41081302]
["bitfinex","ETHUSD",1725413064787,0.08505728,2351.0,2349.6,5.41081302]
["bitfinex","ETHUSD",1725413064990,0.44625683,2349.8,2349.6,5.41081302]
["bitfinex","ETHUSD",1725413065206,0.08505728,2351.0,2349.5,3.0]
["bitfinex","ETHUSD",1725413065446,3.08505728,2351.0,2349.5,0.3]
["bitfinex","ETHUSD",1725413065732,0.44625943,2349.8,2349.5,0.3]
["bitfinex","ETHUSD",1725413065945,0.08505728,2350.8,2349.5,0.3]
["bitfinex","ETHUSD",1725413066139,0.55,2350.7,2349.5,0.3]
["bitfinex","ETHUSD",1725413066304,0.08505728,2350.6,2349.5,0.3]
["bitfinex","ETHUSD",1725413066506,0.55,2350.5,2349.5,0.3]
["bitfinex","ETHUSD",1725413066748,0.08505728,2350.4,2349.3,3.0]
["bitfinex","ETHUSD",1725413067049,0.55,2350.3,2349.2,9.0004]
["bitfinex","ETHUSD",1725413067202,0.08505728,2350.2,2349.2,9.0004]
["bitfinex","ETHUSD",1725413067544,0.55,2350.1,2349.2,10.6687206]
["bitfinex","ETHUSD",1725413067753,0.08505728,2350.0,2348.7,5.41081302]
["bitfinex","ETHUSD",1725413067906,0.08505728,2350.0,2348.8,0.08513566]
["bitfinex","ETHUSD",1725413068103,0.55,2349.9,2348.8,0.08513566]
["bitfinex","ETHUSD",1725413068308,0.08505728,2349.8,2348.8,0.08513566]
["bitfinex","ETHUSD",1725413068502,0.55,2349.7,2348.5,4.683835]
["bitfinex","ETHUSD",1725413068719,0.08505728,2349.6,2348.6,5.23711513]
["bitfinex","ETHUSD",1725413068929,0.55,2349.5,2348.6,5.23711513]
["bitfinex","ETHUSD",1725413069137,0.55,2349.5,2348.7,3.0]
["bitfinex","ETHUSD",1725413069342,0.55,2349.5,2348.7,9.66848302]
["bitfinex","ETHUSD",1725413069555,0.55,2349.5,2348.8,0.9668483]
["bitfinex","ETHUSD",1725413069946,0.55,2349.5,2348.9,0.08512393]
["bitfinex","ETHUSD",1725413070128,0.08505728,2350.2,2348.8,0.9668483]
["bitfinex","ETHUSD",1725413070457,0.08505728,2350.2,2348.8,5.2243183]
["bitfinex","ETHUSD",1725413070613,0.08505728,2350.2,2348.9,5.74656913]
["bitfinex","ETHUSD",1725413070820,0.08505728,2350.2,2348.9,1.48926913]
["bitfinex","ETHUSD",1725413071556,0.55,2350.1,2348.9,1.48926913]
["bitfinex","ETHUSD",1725413071854,0.08505728,2350.0,2348.9,1.48926913]
["bitfinex","ETHUSD",1725413072016,0.55,2349.9,2348.9,1.48926913]
["bitfinex","ETHUSD",1725413072217,0.55,2349.9,2349.0,0.87466091]
["bitfinex","ETHUSD",1725413072631,0.55,2349.9,2349.1,0.08511711]
["bitfinex","ETHUSD",1725413072851,0.55,2350.1,2349.1,4.34189711]
["bitfinex","ETHUSD",1725413073365,0.55,2350.1,2349.1,0.08511711]
["bitfinex","ETHUSD",1725413073521,0.55,2350.1,2349.2,4.25676]
["bitfinex","ETHUSD",1725413073727,0.55,2350.1,2349.3,0.08511066]
["bitfinex","ETHUSD",1725413073952,9.0591,2350.4,2349.3,0.08511066]
["bitfinex","ETHUSD",1725413074158,5.41081302,2349.9,2348.0,0.4271]
["bitfinex","ETHUSD",1725413074371,10.4978258,2349.8,2347.4,4.0]
["bitfinex","ETHUSD",1725413074523,9.86156915,2349.7,2347.4,4.0]
["bitfinex","ETHUSD",1725413074719,9.96281562,2349.7,2347.8,4.25918]
["bitfinex","ETHUSD",1725413074978,0.95739148,2349.6,2347.9,1.3929363]
["bitfinex","ETHUSD",1725413075274,0.08505728,2349.5,2347.9,1.3929363]
["bitfinex","ETHUSD",1725413075423,0.08505728,2349.5,2348.0,9.3802]
["bitfinex","ETHUSD",1725413075624,0.08505728,2349.5,2348.1,1.07731363]
["bitfinex","ETHUSD",1725413075625,0.55,2349.4,2348.1,1.07731363]
["bitfinex","ETHUSD",1725413075832,0.08505728,2349.3,2348.1,1.07731363]
["bitfinex","ETHUSD",1725413076048,0.55,2349.2,2348.1,1.07731363]
["bitfinex","ETHUSD",1725413076219,9.3866,2349.0,2347.9,4.3929363]
["bitfinex","ETHUSD",1725413076434,0.63505728,2348.9,2347.9,4.3929363]
["bitfinex","ETHUSD",1725413076636,3.63505728,2348.9,2347.6,9.9416]
["bitfinex","ETHUSD",1725413076950,3.63505728,2348.9,2347.4,4.25992]
["bitfinex","ETHUSD",1725413077121,3.63505728,2348.9,2347.3,5.41081302]
["bitfinex","ETHUSD",1725413077327,3.63505728,2348.9,2347.4,1.9052853]
["bitfinex","ETHUSD",1725413077927,3.63505728,2348.9,2347.4,6.1652553]
["bitfinex","ETHUSD",1725413078261,3.63505728,2348.9,2347.6,4.25955]
["bitfinex","ETHUSD",1725413078423,3.63505728,2348.9,2347.7,0.08516039]
["bitfinex","ETHUSD",1725413078623,3.63505728,2348.9,2347.7,0.43447104]
["bitfinex","ETHUSD",1725413078942,3.63505728,2348.9,2347.8,0.08516163]
["bitfinex","ETHUSD",1725413079339,3.63505728,2348.9,2347.7,3.0]
["bitfinex","ETHUSD",1725413079528,3.63505728,2348.9,2347.8,0.725952]
["bitfinex","ETHUSD",1725413079730,3.63505728,2348.9,2347.6,3.0]
["bitfinex","ETHUSD",1725413079959,3.63505728,2348.9,2347.4,4.9052853]
["bitfinex","ETHUSD",1725413080262,3.63505728,2348.9,2347.4,1.9052853]
["bitfinex","ETHUSD",1725413080263,9.4047,2348.8,2347.4,1.9052853]
["bitfinex","ETHUSD",1725413080482,0.08505728,2348.7,2347.2,9.382]
["bitfinex","ETHUSD",1725413080626,3.63505728,2348.7,2347.2,9.382]
["bitfinex","ETHUSD",1725413081344,0.44659409,2348.6,2347.2,9.382]
["bitfinex","ETHUSD",1725413081571,0.63505728,2348.5,2347.3,4.364257]
["bitfinex","ETHUSD",1725413082452,0.63505728,2348.5,2347.5,4.25984]
["bitfinex","ETHUSD",1725413082453,0.08505728,2348.5,2347.5,4.25984]
["bitfinex","ETHUSD",1725413082658,9.904,2349.3,2348.1,4.25864]
["bitfinex","ETHUSD",1725413082985,0.45328386,2349.2,2348.0,9.6011]
["bitfinex","ETHUSD",1725413083279,0.08505728,2349.2,2348.1,11.60251472]
["bitfinex","ETHUSD",1725413083490,9.904,2350.0,2348.3,4.25824]
["bitfinex","ETHUSD",1725413083785,1.30981505,2349.9,2348.4,3.0]
["bitfinex","ETHUSD",1725413083988,0.95771755,2349.8,2348.5,0.3]
["bitfinex","ETHUSD",1725413084283,0.95771755,2349.8,2348.2,2.12036147]
["bitfinex","ETHUSD",1725413084284,9.0273,2349.6,2348.2,2.12036147]
["bitfinex","ETHUSD",1725413084439,0.08505728,2349.5,2348.1,3.0]
["bitfinex","ETHUSD",1725413084635,0.45341018,2349.5,2348.1,3.0]
["bitfinex","ETHUSD",1725413084887,0.08505728,2349.5,2348.2,1.26011]
["bitfinex","ETHUSD",1725413085456,0.55,2349.4,2348.2,1.26011]
["bitfinex","ETHUSD",1725413085670,0.08505728,2349.3,2348.2,1.26011]
["bitfinex","ETHUSD",1725413085867,0.55,2349.2,2348.2,1.26011]
["bitfinex","ETHUSD",1725413086041,0.08505728,2349.1,2348.3,0.851885]
["bitfinex","ETHUSD",1725413086246,3.08505728,2349.5,2348.4,0.08514749]
["bitfinex","ETHUSD",1725413086582,9.4315,2350.2,2348.9,4.2572]
["bitfinex","ETHUSD",1725413086879,0.08505728,2350.1,2349.0,0.42572]
["bitfinex","ETHUSD",1725413087078,0.08505728,2350.1,2349.0,3.42572]
["bitfinex","ETHUSD",1725413088446,0.08505728,2350.1,2349.1,4.25691]
["bitfinex","ETHUSD",1725413088646,0.08505728,2350.1,2349.2,0.768263]
["bitfinex","ETHUSD",1725413088893,0.08505728,2350.1,2349.0,3.42572]
["bitfinex","ETHUSD",1725413089059,9.4315,2350.2,2349.2,4.25673]
["bitfinex","ETHUSD",1725413089386,9.4315,2350.2,2349.2,4.25674]
["bitfinex","ETHUSD",1725413089584,3.0,2350.1,2349.3,0.851352]
["bitfinex","ETHUSD",1725413089745,3.0,2350.1,2349.3,5.107922]
["bitfinex","ETHUSD",1725413090089,0.08505728,2350.4,2349.4,4.25624]
["bitfinex","ETHUSD",1725413090263,0.08505728,2350.4,2349.5,0.9364162]
["bitfinex","ETHUSD",1725413090457,1.26,2350.5,2349.5,0.9364162]
["bitfinex","ETHUSD",1725413090458,1.26,2350.5,2349.6,0.08509819]
["bitfinex","ETHUSD",1725413090659,1.26,2350.6,2349.7,4.25584]
["bitfinex","ETHUSD",1725413090987,1.26,2350.6,2349.8,0.08508839]
["bitfinex","ETHUSD",1725413091183,1.26,2350.6,2349.7,4.25584]
["bitfinex","ETHUSD",1725413091391,1.26,2350.6,2349.6,0.52777244]
["bitfinex","ETHUSD",1725413091596,1.26,2350.6,2349.6,7.78378244]
["bitfinex","ETHUSD",1725413091764,1.34505728,2350.8,2349.7,1.20399224]
["bitfinex","ETHUSD",1725413091943,1.34505728,2350.8,2349.3,5.107812]
["bitfinex","ETHUSD",1725413091944,0.20308389,2350.6,2349.3,5.107912]
["bitfinex","ETHUSD",1725413092299,0.08505728,2350.5,2349.4,1.5044212]
["bitfinex","ETHUSD",1725413092651,0.44631546,2350.4,2349.4,1.5044212]
["bitfinex","ETHUSD",1725413092949,0.55,2350.3,2349.5,0.57609012]
["bitfinex","ETHUSD",1725413093978,0.44631546,2350.4,2349.4,1.5044212]
["bitfinex","ETHUSD",1725413094503,0.44631546,2350.4,2349.7,4.25575]
["bitfinex","ETHUSD",1725413094802,0.44631546,2350.4,2349.7,8.51146]
["bitfinex","ETHUSD",1725413095005,0.44631546,2350.4,2349.7,4.25571]
["bitfinex","ETHUSD",1725413095161,0.44631546,2350.4,2349.4,5.7608212]
["bitfinex","ETHUSD",1725413095364,0.08505728,2350.7,2349.5,3.0]
["bitfinex","ETHUSD",1725413095565,0.08505728,2350.7,2349.5,4.60172812]
["bitfinex","ETHUSD",1725413095867,0.44625702,2350.5,2349.5,8.85794812]
["bitfinex","ETHUSD",1725413096268,0.55,2350.4,2349.5,4.60172812]
["bitfinex","ETHUSD",1725413096768,0.55,2350.4,2349.5,8.85794812]
["bitfinex","ETHUSD",1725413096970,0.5313143,2350.5,2349.6,1.03623693]
["bitfinex","ETHUSD",1725413097277,0.44625702,2350.5,2349.6,1.03623693]
["bitfinex","ETHUSD",1725413097471,0.44625702,2350.5,2349.5,3.0]
["bitfinex","ETHUSD",1725413097699,0.44625702,2350.5,2349.4,4.5044212]
["bitfinex","ETHUSD",1725413098007,0.44625702,2350.5,2349.4,10.0170012]
["bitfinex","ETHUSD",1725413098173,9.41775728,2350.4,2348.8,9.494]
["bitfinex","ETHUSD",1725413098379,10.56291255,2350.4,2348.9,4.25729]
["bitfinex","ETHUSD",1725413098694,3.0,2350.3,2348.9,0.425729]
["bitfinex","ETHUSD",1725413098858,0.63505728,2350.2,2348.9,4.682969]
["bitfinex","ETHUSD",1725413099061,0.63505728,2350.2,2349.0,5.1510819]
["bitfinex","ETHUSD",1725413099298,0.63505728,2350.2,2348.9,8.940179]
["bitfinex","ETHUSD",1725413099459,0.63505728,2350.2,2348.9,4.682939]
["bitfinex","ETHUSD",1725413099782,0.63505728,2350.2,2348.9,0.425729]
["bitfinex","ETHUSD",1725413100794,3.08505728,2350.3,2349.1,14.03319]
["bitfinex","ETHUSD",1725413100997,9.3327,2350.4,2349.3,4.25648]
["bitfinex","ETHUSD",1725413101304,9.3327,2350.4,2349.4,4.982028]
["bitfinex","ETHUSD",1725413101498,0.08505728,2350.3,2349.4,0.725648]
["bitfinex","ETHUSD",1725413101704,9.3327,2350.4,2349.5,4.25622]
["bitfinex","ETHUSD",1725413101907,0.44625702,2350.5,2349.6,4.25594]
["bitfinex","ETHUSD",1725413102219,0.44625702,2350.5,2349.9,4.25548]
["bitfinex","ETHUSD",1725413102501,0.44625702,2350.5,2350.0,0.08508423]
["bitfinex","ETHUSD",1725413102703,0.44625702,2350.5,2350.2,4.25484]
["bitfinex","ETHUSD",1725413102861,0.44625702,2350.5,2350.3,0.08507455]
["bitfinex","ETHUSD",1725413103198,0.44625702,2350.5,2350.3,0.85948845]
["bitfinex","ETHUSD",1725413103495,0.44625702,2350.5,2350.1,4.25497]
["bitfinex","ETHUSD",1725413103998,0.44625702,2350.5,2349.9,13.40321]
["bitfinex","ETHUSD",1725413103999,0.44625702,2350.5,2350.3,4.25467]
["bitfinex","ETHUSD",1725413104307,0.44625702,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1725413104606,0.44625702,2350.5,2349.5,4.25609]
["bitfinex","ETHUSD",1725413104927,0.5313143,2350.5,2349.4,10.195448]
["bitfinex","ETHUSD",1725413105198,1.26,2350.8,2350.0,4.25518]
["bitfinex","ETHUSD",1725413105406,2.53692177,2351.0,2350.2,4.25481]
["bitfinex","ETHUSD",1725413105705,2.53692177,2351.0,2350.2,0.425481]
["bitfinex","ETHUSD",1725413106265,2.53692177,2351.0,2350.3,0.08507619]
["bitfinex","ETHUSD",1725413106461,2.53692177,2351.0,2350.2,0.425481]
["bitfinex","ETHUSD",1725413106702,2.62197905,2351.0,2349.9,3.0]
["bitfinex","ETHUSD",1725413106998,0.55,2350.9,2350.0,4.25529]
["bitfinex","ETHUSD",1725413107201,0.55,2350.9,2350.1,3.0]
["bitfinex","ETHUSD",1725413107835,0.55,2350.9,2350.0,8.51044]
["bitfinex","ETHUSD",1725413108000,0.55,2350.9,2350.1,4.151044]
["bitfinex","ETHUSD",1725413108202,2.53692177,2351.0,2350.1,4.151044]
["bitfinex","ETHUSD",1725413108528,2.53692177,2351.0,2350.3,4.25467]
["bitfinex","ETHUSD",1725413109032,2.53692177,2351.0,2350.1,4.25505]
["bitfinex","ETHUSD",1725413109242,2.53692177,2351.0,2350.2,4.25479]
["bitfinex","ETHUSD",1725413109419,2.53692177,2351.0,2350.1,4.25502]
["bitfinex","ETHUSD",1725413109584,0.55,2350.9,2350.1,4.680605]
["bitfinex","ETHUSD",1725413109791,0.63505728,2350.9,2349.8,3.0]
["bitfinex","ETHUSD",1725413109998,0.63505728,2350.9,2349.7,9.5169]
["bitfinex","ETHUSD",1725413110223,9.3738,2350.8,2349.5,9.86321343]
["bitfinex","ETHUSD",1725413110533,0.63505728,2350.7,2349.6,1.05887914]
["bitfinex","ETHUSD",1725413110712,3.63505728,2350.7,2349.6,1.05887914]
["bitfinex","ETHUSD",1725413110921,3.63505728,2350.7,2349.6,4.25601]
["bitfinex","ETHUSD",1725413111257,3.55,2350.7,2349.8,4.25552]
["bitfinex","ETHUSD",1725413111436,3.55,2350.7,2349.9,0.425552]
["bitfinex","ETHUSD",1725413111601,3.55,2350.7,2349.9,4.681022]
["bitfinex","ETHUSD",1725413111938,3.55,2350.7,2349.9,4.680932]
["bitfinex","ETHUSD",1725413112153,0.55,2350.7,2349.9,8.936332]
["bitfinex","ETHUSD",1725413112438,0.55,2350.9,2350.0,3.8936332]
["bitfinex","ETHUSD",1725413112592,0.55,2350.9,2350.0,8.1489432]
["bitfinex","ETHUSD",1725413113013,0.55,2350.9,2350.0,3.8936332]
["bitfinex","ETHUSD",1725413113630,0.55,2350.9,2350.2,4.2548]
["bitfinex","ETHUSD",1725413113938,2.53692177,2351.0,2350.1,6.44352052]
["bitfinex","ETHUSD",1725413114124,2.53692177,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1725413114494,2.53692177,2351.0,2350.4,8.50898]
["bitfinex","ETHUSD",1725413114738,2.53692177,2351.0,2350.4,5.405378]
["bitfinex","ETHUSD",1725413115186,2.53692177,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1725413115370,2.53692177,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1725413115570,2.53692177,2351.0,2350.2,3.0]
["bitfinex","ETHUSD",1725413115571,2.53692177,2351.0,2350.2,7.25478]
["bitfinex","ETHUSD",1725413115767,2.53692177,2351.0,2350.3,0.94436005]
["bitfinex","ETHUSD",1725413116091,2.53692177,2351.0,2349.9,17.66201343]
["bitfinex","ETHUSD",1725413116258,2.62197905,2351.0,2349.9,3.0]
["bitfinex","ETHUSD",1725413116460,0.55,2350.9,2350.0,3.0]
["bitfinex","ETHUSD",1725413116789,0.63505728,2350.9,2350.0,3.0]
["bitfinex","ETHUSD",1725413117093,0.63505728,2350.9,2349.8,7.25566]
["bitfinex","ETHUSD",1725413117397,0.63505728,2350.9,2349.8,7.25559]
["bitfinex","ETHUSD",1725413117551,9.5955,2350.8,2349.8,3.0]
["bitfinex","ETHUSD",1725413117745,0.63505728,2350.7,2349.8,3.0]
["bitfinex","ETHUSD",1725413117943,0.63505728,2350.7,2349.9,0.3]
["bitfinex","ETHUSD",1725413118145,0.63505728,2350.7,2349.7,7.25582]
["bitfinex","ETHUSD",1725413118895,0.55,2350.7,2349.8,4.34065007]
["bitfinex","ETHUSD",1725413119048,0.55,2350.7,2350.0,4.25528]
["bitfinex","ETHUSD",1725413119248,0.55,2350.7,2350.0,5.406364]
["bitfinex","ETHUSD",1725413119987,0.55,2350.7,2350.1,4.34020928]
["bitfinex","ETHUSD",1725413120198,0.55,2350.9,2350.1,4.25513]
["bitfinex","ETHUSD",1725413120681,0.55,2350.9,2350.1,4.25504]
["bitfinex","ETHUSD",1725413120889,0.55,2350.9,2350.2,4.33992415]
["bitfinex","ETHUSD",1725413121092,0.55,2350.9,2350.3,0.08507412]
["bitfinex","ETHUSD",1725413121247,0.55,2350.9,2349.9,7.25536]
["bitfinex","ETHUSD",1725413121448,0.63505728,2350.9,2350.0,4.25531]
["bitfinex","ETHUSD",1725413121647,0.63505728,2350.9,2350.1,0.08507888]
["bitfinex","ETHUSD",1725413121648,0.55,2350.9,2350.1,0.08507888]
["bitfinex","ETHUSD",1725413121848,0.55,2350.9,2349.8,4.25555]
["bitfinex","ETHUSD",1725413122086,0.55,2350.9,2350.0,4.25521]
["bitfinex","ETHUSD",1725413122388,0.55,2350.9,2350.1,4.34008421]
["bitfinex","ETHUSD",1725413122618,0.55,2350.9,2350.2,4.25492]
["bitfinex","ETHUSD",1725413123062,2.53692177,2351.0,2350.3,4.25461]
["bitfinex","ETHUSD",1725413123267,2.53692177,2351.0,2350.4,1.354921]
["bitfinex","ETHUSD",1725413123464,2.53692177,2351.0,2350.4,4.354921]
["bitfinex","ETHUSD",1725413123779,2.53692177,2351.0,2350.4,1.354921]
["bitfinex","ETHUSD",1725413124766,0.55,2350.9,2350.4,1.354921]
["bitfinex","ETHUSD",1725413126215,0.55,2350.9,2350.3,3.0]
["bitfinex","ETHUSD",1725413126365,0.55,2350.9,2349.9,14.93938434]
["bitfinex","ETHUSD",1725413126690,0.55,2350.9,2350.1,4.25512]
["bitfinex","ETHUSD",1725413126891,0.55,2350.9,2350.2,3.0]
["bitfinex","ETHUSD",1725413127093,0.55,2350.9,2350.0,5.27128434]
["bitfinex","ETHUSD",1725413127262,0.55,2350.9,2350.0,9.52659434]
["bitfinex","ETHUSD",1725413127459,0.55,2350.9,2350.0,5.27128434]
["bitfinex","ETHUSD",1725413127689,0.55,2350.9,2350.0,10.47927977]
["bitfinex","ETHUSD",1725413128209,2.62197905,2351.0,2350.1,0.08507729]
["bitfinex","ETHUSD",1725413128210,2.53692177,2351.0,2350.1,0.08507729]
["bitfinex","ETHUSD",1725413128365,2.53692177,2351.0,2350.3,5.27128434]
["bitfinex","ETHUSD",1725413128567,2.53692177,2351.0,2350.3,7.52349677]
["bitfinex","ETHUSD",1725413129060,2.53692177,2351.0,2350.3,2.25221243]
["bitfinex","ETHUSD",1725413129267,1.94233072,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1725413129513,1.94233072,2351.0,2350.9,0.0850611]
["bitfinex","ETHUSD",1725413129677,1.94233072,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1725413129678,1.94233072,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1725413129884,1.94233072,2351.0,2350.7,4.76442489]
["bitfinex","ETHUSD",1725413130107,1.94233072,2351.0,2350.9,8.50738]
["bitfinex","ETHUSD",1725413130308,1.94233072,2351.0,2350.8,8.27128434]
["bitfinex","ETHUSD",1725413130549,1.94233072,2351.0,2350.9,0.87817608]
["bitfinex","ETHUSD",1725413130899,0.44611178,2351.6,2351.3,4.25291]
["bitfinex","ETHUSD",1725413131099,0.44611178,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1725413131317,0.44611178,2351.6,2351.5,15.60924777]
["bitfinex","ETHUSD",1725413131533,0.44611178,2351.6,2351.5,19.86184777]
["bitfinex","ETHUSD",1725413131831,9.6536,2353.1,2351.7,4.2521]
["bitfinex","ETHUSD",1725413131832,1.14610095,2353.0,2351.7,4.2521]
["bitfinex","ETHUSD",1725413132134,1.14610095,2353.0,2351.8,3.42521]
["bitfinex","ETHUSD",1725413132135,0.96004135,2352.9,2351.8,3.42521]
["bitfinex","ETHUSD",1725413132348,0.08505728,2352.8,2351.8,3.42521]
["bitfinex","ETHUSD",1725413132544,10.61354971,2352.7,2351.5,11.35652777]
["bitfinex","ETHUSD",1725413132843,1.04498465,2352.6,2351.5,1.83276343]
["bitfinex","ETHUSD",1725413133008,0.59066286,2352.5,2351.4,3.0]
["bitfinex","ETHUSD",1725413133342,0.08505728,2352.4,2351.4,8.80510343]
["bitfinex","ETHUSD",1725413133539,0.95990953,2352.5,2351.5,4.3375977]
["bitfinex","ETHUSD",1725413133540,0.08505728,2352.5,2351.5,4.3375977]
["bitfinex","ETHUSD",1725413133868,0.08505728,2352.5,2351.5,4.33758855]
["bitfinex","ETHUSD",1725413133869,0.55,2352.4,2351.5,4.33758855]
["bitfinex","ETHUSD",1725413134038,0.36919837,2352.4,2351.6,0.8890002]
["bitfinex","ETHUSD",1725413134347,0.36919837,2352.4,2351.7,4.25209]
["bitfinex","ETHUSD",1725413134492,0.36919837,2352.4,2351.9,4.25185]
["bitfinex","ETHUSD",1725413134693,0.36919837,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1725413134907,0.36919837,2352.4,2352.2,0.425151]
["bitfinex","ETHUSD",1725413135114,0.36919837,2352.4,2352.2,0.51015764]
["bitfinex","ETHUSD",1725413135297,0.36919837,2352.4,2352.2,4.76146764]
["bitfinex","ETHUSD",1725413135502,0.36919837,2352.4,2352.3,0.08500757]
["bitfinex","ETHUSD",1725413135932,0.36919837,2352.4,2352.3,4.33615757]
["bitfinex","ETHUSD",1725413136113,0.36919837,2352.4,2352.3,9.44605433]
["bitfinex","ETHUSD",1725413136325,0.44588624,2353.2,2352.7,4.2504]
["bitfinex","ETHUSD",1725413136528,0.44588624,2353.2,2352.4,9.7408]
["bitfinex","ETHUSD",1725413136529,9.6492,2354.1,2353.1,4.24971]
["bitfinex","ETHUSD",1725413136709,9.6492,2354.1,2353.3,5.27128434]
["bitfinex","ETHUSD",1725413136909,9.6492,2354.1,2353.0,5.27128434]
["bitfinex","ETHUSD",1725413136910,0.08505728,2354.0,2353.0,5.27128434]
["bitfinex","ETHUSD",1725413137202,0.1155612,2354.3,2353.4,5.27128434]
["bitfinex","ETHUSD",1725413137407,0.1155612,2354.3,2353.4,4.2491]
["bitfinex","ETHUSD",1725413137676,0.1155612,2354.3,2353.6,13.76861434]
["bitfinex","ETHUSD",1725413137880,0.1155612,2354.3,2353.8,4.24826]
["bitfinex","ETHUSD",1725413138042,0.1155612,2354.3,2353.9,0.08494351]
["bitfinex","ETHUSD",1725413138242,0.1155612,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1725413138563,0.1155612,2354.3,2353.8,5.93808758]
["bitfinex","ETHUSD",1725413138966,0.1155612,2354.3,2353.8,1.68965758]
["bitfinex","ETHUSD",1725413139360,0.1155612,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1725413139678,0.1155612,2354.3,2353.3,7.24924]
["bitfinex","ETHUSD",1725413140203,0.1155612,2354.3,2353.4,4.24914]
["bitfinex","ETHUSD",1725413140338,0.1155612,2354.3,2353.6,5.27128434]
["bitfinex","ETHUSD",1725413140539,0.1155612,2354.3,2353.7,3.82712843]
["bitfinex","ETHUSD",1725413141156,0.1155612,2354.3,2353.7,8.07573843]
["bitfinex","ETHUSD",1725413141368,0.1155612,2354.3,2353.8,9.6212]
["bitfinex","ETHUSD",1725413141572,0.1155612,2354.3,2353.9,7.24809]
["bitfinex","ETHUSD",1725413141904,0.1155612,2354.3,2354.0,0.08492989]
["bitfinex","ETHUSD",1725413142108,0.1155612,2354.3,2354.0,6.96670633]
["bitfinex","ETHUSD",1725413142259,0.1155612,2354.3,2354.1,3.0]
["bitfinex","ETHUSD",1725413142455,0.1155612,2354.3,2354.0,1.69542199]
["bitfinex","ETHUSD",1725413143096,0.1155612,2354.3,2353.7,0.82712843]
["bitfinex","ETHUSD",1725413143261,0.1155612,2354.3,2353.7,3.82712843]
["bitfinex","ETHUSD",1725413143664,0.1155612,2354.3,2353.4,9.6212]
["bitfinex","ETHUSD",1725413143966,0.1155612,2354.3,2353.2,5.27128434]
["bitfinex","ETHUSD",1725413144300,0.1155612,2354.3,2353.2,3.99436257]
["bitfinex","ETHUSD",1725413144471,0.55,2354.2,2353.2,3.99436257]
["bitfinex","ETHUSD",1725413145079,0.55,2354.2,2353.3,3.0]
["bitfinex","ETHUSD",1725413145313,9.13915728,2354.1,2352.7,5.27128434]
["bitfinex","ETHUSD",1725413145645,0.55,2354.0,2352.9,4.25006]
["bitfinex","ETHUSD",1725413145829,0.55,2354.0,2353.1,5.27128434]
["bitfinex","ETHUSD",1725413146039,0.63505728,2354.0,2352.7,9.3793]
["bitfinex","ETHUSD",1725413146201,9.24115728,2353.9,2352.7,5.27128434]
["bitfinex","ETHUSD",1725413146714,9.1561,2353.7,2352.3,5.27128434]
["bitfinex","ETHUSD",1725413146919,0.1155612,2354.3,2353.1,5.27128434]
["bitfinex","ETHUSD",1725413147244,9.1561,2354.2,2353.1,5.27128434]
["bitfinex","ETHUSD",1725413147710,9.1561,2354.2,2353.2,0.08495507]
["bitfinex","ETHUSD",1725413147916,9.1561,2354.2,2353.2,4.24941]
["bitfinex","ETHUSD",1725413148302,0.1155612,2354.3,2353.5,4.2489]
["bitfinex","ETHUSD",1725413148647,0.1155612,2354.3,2353.3,12.46425514]
["bitfinex","ETHUSD",1725413148648,0.1155612,2354.3,2353.6,0.08494729]
["bitfinex","ETHUSD",1725413148844,0.1155612,2354.3,2353.3,3.0]
["bitfinex","ETHUSD",1725413148998,0.1155612,2354.3,2353.2,3.0]
["bitfinex","ETHUSD",1725413149203,0.1155612,2354.3,2353.2,7.24949]
["bitfinex","ETHUSD",1725413149612,0.1155612,2354.3,2353.3,4.24929]
["bitfinex","ETHUSD",1725413149943,0.1155612,2354.3,2353.4,3.0]
["bitfinex","ETHUSD",1725413150097,0.55,2354.2,2353.2,3.0]
["bitfinex","ETHUSD",1725413150497,0.55,2354.2,2353.1,5.27128434]
["bitfinex","ETHUSD",1725413150498,0.63505728,2354.2,2353.1,5.27128434]
["bitfinex","ETHUSD",1725413150912,9.0618,2354.1,2352.8,5.27128434]
["bitfinex","ETHUSD",1725413151116,9.0618,2354.1,2352.8,0.52712843]
["bitfinex","ETHUSD",1725413151117,3.63505728,2354.0,2352.8,0.52712843]
["bitfinex","ETHUSD",1725413151439,3.63505728,2354.0,2352.8,4.77735843]
["bitfinex","ETHUSD",1725413151753,0.55,2354.0,2353.0,5.27128434]
["bitfinex","ETHUSD",1725413152035,9.0618,2354.1,2353.0,5.27128434]
["bitfinex","ETHUSD",1725413152036,9.0618,2354.1,2353.1,5.20173343]
["bitfinex","ETHUSD",1725413152244,9.0618,2354.1,2353.0,5.27128434]
["bitfinex","ETHUSD",1725413152413,9.0618,2354.1,2352.5,9.7859]
["bitfinex","ETHUSD",1725413152615,9.5925,2353.9,2352.4,5.27128434]
["bitfinex","ETHUSD",1725413152848,0.1155612,2354.3,2351.5,4.25243]
["bitfinex","ETHUSD",1725413152849,9.5925,2353.7,2351.5,4.25243]
["bitfinex","ETHUSD",1725413153036,5.27128434,2353.8,2351.3,14.18207]
["bitfinex","ETHUSD",1725413153037,9.5925,2353.3,2351.6,0.425243]
["bitfinex","ETHUSD",1725413153233,5.27128434,2353.4,2351.3,15.20048434]
["bitfinex","ETHUSD",1725413153234,10.19888098,2353.2,2351.3,15.20048434]
["bitfinex","ETHUSD",1725413153438,0.55,2353.1,2351.4,0.08502904]
["bitfinex","ETHUSD",1725413153761,0.08505728,2353.0,2351.4,2.48867538]
["bitfinex","ETHUSD",1725413153974,0.08505728,2353.0,2351.5,4.25246]
["bitfinex","ETHUSD",1725413154133,0.08505728,2353.0,2351.7,4.25207]
["bitfinex","ETHUSD",1725413154134,3.0,2353.0,2351.7,4.25207]
["bitfinex","ETHUSD",1725413154339,0.55,2352.9,2351.8,0.51871129]
["bitfinex","ETHUSD",1725413154533,0.55,2352.9,2351.9,4.25174]
["bitfinex","ETHUSD",1725413154750,0.55,2353.0,2352.0,0.56204562]
["bitfinex","ETHUSD",1725413154951,0.55,2353.0,2352.0,0.08500049]
["bitfinex","ETHUSD",1725413155281,0.55,2353.0,2351.8,0.43370792]
["bitfinex","ETHUSD",1725413155282,0.63505728,2353.0,2351.8,0.43370792]
["bitfinex","ETHUSD",1725413155480,0.55,2353.0,2351.9,0.08500707]
["bitfinex","ETHUSD",1725413155646,0.63505728,2353.0,2351.9,0.08500707]
["bitfinex","ETHUSD",1725413155847,9.5925,2353.1,2351.8,4.68562792]
["bitfinex","ETHUSD",1725413155848,9.5925,2353.1,2351.8,0.43370792]
["bitfinex","ETHUSD",1725413156183,0.08505728,2353.0,2351.9,0.46858379]
["bitfinex","ETHUSD",1725413156389,3.08505728,2353.0,2351.9,0.46858379]
["bitfinex","ETHUSD",1725413156557,9.5925,2352.9,2351.2,5.59697369]
["bitfinex","ETHUSD",1725413156761,3.08505728,2353.0,2351.2,5.59697369]
["bitfinex","ETHUSD",1725413156762,9.67755728,2352.8,2351.3,4.25279]
["bitfinex","ETHUSD",1725413157086,0.08505728,2352.7,2351.2,9.85010369]
["bitfinex","ETHUSD",1725413157298,0.55,2352.6,2351.3,0.98502037]
["bitfinex","ETHUSD",1725413157598,3.0,2352.7,2351.5,4.25258]
["bitfinex","ETHUSD",1725413157737,3.0,2352.7,2351.6,0.425258]
["bitfinex","ETHUSD",1725413157738,3.08505728,2352.7,2351.6,0.425258]
["bitfinex","ETHUSD",1725413157944,3.0,2352.7,2351.3,0.98502037]
["bitfinex","ETHUSD",1725413158141,3.0,2352.7,2351.4,8.50531]
["bitfinex","ETHUSD",1725413158592,3.0,2352.7,2351.6,5.59697369]
["bitfinex","ETHUSD",1725413158887,0.55,2352.6,2351.6,5.59697369]
["bitfinex","ETHUSD",1725413159184,0.55,2352.6,2351.2,5.59697369]
["bitfinex","ETHUSD",1725413159185,0.08505728,2352.5,2351.2,5.59697369]
["bitfinex","ETHUSD",1725413159381,9.0635,2352.4,2351.2,0.98503537]
["bitfinex","ETHUSD",1725413159547,3.08505728,2352.3,2350.9,14.18288]
["bitfinex","ETHUSD",1725413159748,0.08505728,2352.2,2351.0,2.40335937]
["bitfinex","ETHUSD",1725413159944,0.55,2352.1,2351.0,2.40335937]
["bitfinex","ETHUSD",1725413160304,9.4556,2351.9,2350.7,5.59985974]
["bitfinex","ETHUSD",1725413160479,0.55,2351.8,2350.8,0.55998597]
["bitfinex","ETHUSD",1725413160908,0.08505728,2351.7,2350.9,0.08504867]
["bitfinex","ETHUSD",1725413161125,0.08505728,2352.6,2351.5,4.25257]
["bitfinex","ETHUSD",1725413161328,9.5281,2352.7,2351.6,0.425257]
["bitfinex","ETHUSD",1725413162006,0.08505728,2352.6,2351.6,0.425257]
["bitfinex","ETHUSD",1725413162212,9.5281,2352.7,2351.6,0.425257]
["bitfinex","ETHUSD",1725413162415,9.5281,2352.7,2351.7,0.08501542]
["bitfinex","ETHUSD",1725413162620,9.5281,2352.7,2351.9,4.25186]
["bitfinex","ETHUSD",1725413162931,9.5281,2353.4,2352.5,4.25063]
["bitfinex","ETHUSD",1725413163138,9.5281,2353.4,2352.6,4.33553312]
["bitfinex","ETHUSD",1725413163425,9.5281,2353.4,2352.6,0.94359943]
["bitfinex","ETHUSD",1725413163622,0.44572231,2354.0,2352.6,0.94359943]
["bitfinex","ETHUSD",1725413163623,9.5281,2353.9,2352.8,4.25012]
["bitfinex","ETHUSD",1725413163829,9.5281,2353.9,2352.9,0.08497735]
["bitfinex","ETHUSD",1725413164589,0.08505728,2353.8,2352.6,4.25047]
["bitfinex","ETHUSD",1725413164929,0.08505728,2353.8,2352.7,3.08490804]
["bitfinex","ETHUSD",1725413165127,0.08505728,2353.8,2352.8,4.33514082]
["bitfinex","ETHUSD",1725413165346,9.5281,2353.9,2352.8,4.33514082]
["bitfinex","ETHUSD",1725413165539,10.0108612,2354.3,2353.1,4.2496]
["bitfinex","ETHUSD",1725413165719,0.10619926,2354.2,2352.9,0.73351408]
["bitfinex","ETHUSD",1725413166029,0.10619926,2354.2,2353.0,0.58325114]
["bitfinex","ETHUSD",1725413166241,0.10619926,2354.2,2353.0,0.08488673]
["bitfinex","ETHUSD",1725413166439,9.3755,2354.1,2352.7,3.0]
["bitfinex","ETHUSD",1725413166591,0.10622151,2354.0,2352.8,0.5504671]
["bitfinex","ETHUSD",1725413166787,3.10622151,2354.0,2352.8,0.5504671]
["bitfinex","ETHUSD",1725413167010,0.55,2353.9,2352.8,0.5504671]
["bitfinex","ETHUSD",1725413167182,0.10622517,2353.8,2352.8,0.5504671]
["bitfinex","ETHUSD",1725413167386,0.55,2353.7,2352.8,0.0848969]
["bitfinex","ETHUSD",1725413167586,0.65622517,2353.9,2352.8,0.0848969]
["bitfinex","ETHUSD",1725413167828,0.65622517,2353.9,2352.6,4.655702]
["bitfinex","ETHUSD",1725413168038,9.3755,2353.8,2352.6,4.655702]
["bitfinex","ETHUSD",1725413168243,3.65622792,2353.7,2352.7,1.1906342]
["bitfinex","ETHUSD",1725413168389,3.55,2353.7,2352.7,1.1906342]
["bitfinex","ETHUSD",1725413168594,3.55,2353.7,2352.8,4.33513705]
["bitfinex","ETHUSD",1725413168795,9.3755,2353.8,2353.0,4.24987]
["bitfinex","ETHUSD",1725413169120,0.1155612,2354.3,2353.2,4.24935]
["bitfinex","ETHUSD",1725413169121,9.4910612,2354.3,2353.2,4.24935]
["bitfinex","ETHUSD",1725413169719,9.4910612,2354.3,2353.3,0.08483636]
["bitfinex","ETHUSD",1725413170220,9.4910612,2354.3,2353.2,4.24935]
["bitfinex","ETHUSD",1725413170697,3.0,2354.2,2353.5,4.24899]
["bitfinex","ETHUSD",1725413171058,0.1155612,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1725413171329,0.1155612,2354.3,2354.2,3.56263962]
["bitfinex","ETHUSD",1725413171499,0.1155612,2354.3,2354.2,0.78106596]
["bitfinex","ETHUSD",1725413171699,0.1155612,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1725413172996,0.1155612,2354.3,2354.2,11.49544]
["bitfinex","ETHUSD",1725413173339,9.7842,2355.7,2354.5,4.24703]
["bitfinex","ETHUSD",1725413173495,9.7842,2355.7,2354.8,4.24656]
["bitfinex","ETHUSD",1725413173693,9.7842,2355.7,2354.9,4.24643]
["bitfinex","ETHUSD",1725413173890,9.7082,2356.2,2355.0,4.24617]
["bitfinex","ETHUSD",1725413174103,0.10611758,2356.1,2355.1,0.08464747]
["bitfinex","ETHUSD",1725413174451,0.10611232,2356.1,2355.1,0.43308175]
["bitfinex","ETHUSD",1725413174598,0.62751609,2356.1,2354.7,4.24667]
["bitfinex","ETHUSD",1725413174795,0.62751609,2356.1,2354.8,3.0]
["bitfinex","ETHUSD",1725413174796,0.52140377,2356.0,2354.8,3.0]
["bitfinex","ETHUSD",1725413175322,0.10611232,2356.1,2354.8,8.951907]
["bitfinex","ETHUSD",1725413175563,0.10611232,2356.1,2354.8,4.705297]
["bitfinex","ETHUSD",1725413175884,0.10611232,2356.1,2354.8,8.951877]
["bitfinex","ETHUSD",1725413175885,0.55,2356.0,2354.8,8.951877]
["bitfinex","ETHUSD",1725413176035,0.55,2356.0,2354.8,10.29003057]
["bitfinex","ETHUSD",1725413176234,0.55,2356.0,2354.9,1.45367006]
["bitfinex","ETHUSD",1725413176672,0.10612248,2355.9,2354.9,1.45367006]
["bitfinex","ETHUSD",1725413176834,9.9985,2355.7,2354.8,8.58473357]
["bitfinex","ETHUSD",1725413177029,0.65613414,2355.6,2354.4,5.58473357]
["bitfinex","ETHUSD",1725413177236,0.65613414,2355.6,2354.5,0.55847336]
["bitfinex","ETHUSD",1725413177448,0.65613414,2355.6,2354.4,5.58473357]
["bitfinex","ETHUSD",1725413177671,3.65613414,2355.6,2354.4,5.58473357]
["bitfinex","ETHUSD",1725413178081,0.55,2355.6,2354.7,4.24681]
["bitfinex","ETHUSD",1725413178247,0.55,2355.6,2354.8,0.08467319]
["bitfinex","ETHUSD",1725413178447,10.1140612,2356.6,2355.3,9.83037357]
["bitfinex","ETHUSD",1725413178745,10.1140612,2356.6,2355.3,14.07600357]
["bitfinex","ETHUSD",1725413178954,10.1140612,2356.6,2355.4,7.24548]
["bitfinex","ETHUSD",1725413179184,10.1140612,2356.6,2355.5,2.13214836]
["bitfinex","ETHUSD",1725413179365,10.1140612,2356.6,2355.6,0.08458863]
["bitfinex","ETHUSD",1725413179570,0.1155612,2356.6,2355.7,14.60803357]
["bitfinex","ETHUSD",1725413179899,0.1155612,2356.6,2355.8,0.08456817]
["bitfinex","ETHUSD",1725413180192,0.1155612,2356.6,2355.7,5.58473357]
["bitfinex","ETHUSD",1725413180565,9.7575,2356.5,2355.4,7.24543]
["bitfinex","ETHUSD",1725413181201,9.7575,2356.5,2355.4,3.0]
["bitfinex","ETHUSD",1725413181499,0.55,2356.4,2355.4,9.43084136]
["bitfinex","ETHUSD",1725413181681,0.55,2356.4,2355.6,8.49025]
["bitfinex","ETHUSD",1725413182001,0.1155612,2356.6,2355.8,4.24468]
["bitfinex","ETHUSD",1725413182167,0.1155612,2356.6,2356.0,4.24431]
["bitfinex","ETHUSD",1725413182352,0.1155612,2356.6,2356.1,0.0845533]
["bitfinex","ETHUSD",1725413182755,0.1155612,2356.6,2356.1,4.3286833]
["bitfinex","ETHUSD",1725413182951,0.1155612,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1725413183154,0.1155612,2356.6,2356.3,0.0845268]
["bitfinex","ETHUSD",1725413183380,0.1155612,2356.6,2356.2,5.10131733]
["bitfinex","ETHUSD",1725413184063,0.1155612,2356.6,2356.4,4.24375]
["bitfinex","ETHUSD",1725413184399,0.1155612,2356.6,2356.4,4.3281262]
["bitfinex","ETHUSD",1725413184555,0.1155612,2356.6,2356.1,5.58473357]
["bitfinex","ETHUSD",1725413184756,0.1155612,2356.6,2356.2,4.47671336]
["bitfinex","ETHUSD",1725413185006,0.1155612,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1725413185701,0.1155612,2356.6,2356.3,0.08453786]
["bitfinex","ETHUSD",1725413185873,0.55,2356.5,2355.9,4.24453]
["bitfinex","ETHUSD",1725413186074,0.55,2356.5,2356.0,9.1932453]
["bitfinex","ETHUSD",1725413186272,0.55,2356.5,2356.1,6.5040581]
["bitfinex","ETHUSD",1725413187003,0.55,2356.5,2355.8,3.0]
["bitfinex","ETHUSD",1725413187960,0.55,2356.5,2355.9,0.08456574]
["bitfinex","ETHUSD",1725413189191,0.55,2356.5,2355.7,5.58473357]
["bitfinex","ETHUSD",1725413189366,0.55,2356.5,2355.3,4.24568]
["bitfinex","ETHUSD",1725413189367,0.10609424,2356.4,2355.3,5.58473357]
["bitfinex","ETHUSD",1725413189560,0.55,2356.3,2355.4,0.08463013]
["bitfinex","ETHUSD",1725413189994,0.55,2356.4,2355.5,8.49066]
["bitfinex","ETHUSD",1725413190292,0.55,2356.5,2355.3,11.31803887]
["bitfinex","ETHUSD",1725413190523,0.55,2356.5,2355.6,4.24509]
["bitfinex","ETHUSD",1725413190719,0.55,2356.5,2355.4,7.24542]
["bitfinex","ETHUSD",1725413190922,0.55,2356.5,2355.5,5.37700889]
["bitfinex","ETHUSD",1725413191108,0.55,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1725413191316,0.55,2356.5,2355.5,1.13178889]
["bitfinex","ETHUSD",1725413191634,9.45409331,2356.4,2355.6,0.08458922]
["bitfinex","ETHUSD",1725413191947,9.45409331,2356.4,2355.5,0.08464131]
["bitfinex","ETHUSD",1725413192245,9.45409331,2356.4,2354.9,5.58473357]
["bitfinex","ETHUSD",1725413192246,0.55,2356.3,2355.1,0.08465074]
["bitfinex","ETHUSD",1725413192402,0.10611671,2356.2,2355.1,0.08465074]
["bitfinex","ETHUSD",1725413192605,0.55,2356.1,2355.1,0.08465074]
["bitfinex","ETHUSD",1725413192940,0.55,2356.1,2354.6,4.2469]
["bitfinex","ETHUSD",1725413192941,9.348,2355.9,2354.6,4.2469]
["bitfinex","ETHUSD",1725413193233,9.348,2355.9,2354.2,9.9601]
["bitfinex","ETHUSD",1725413193234,9.348,2355.9,2354.9,5.58473357]
["bitfinex","ETHUSD",1725413193456,0.55,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1725413193602,0.55,2355.8,2355.3,0.0846399]
["bitfinex","ETHUSD",1725413193934,0.55,2355.8,2355.0,4.24616]
["bitfinex","ETHUSD",1725413194107,0.55,2355.8,2355.1,3.0]
["bitfinex","ETHUSD",1725413194513,0.55,2355.8,2355.2,0.08465943]
["bitfinex","ETHUSD",1725413195046,0.55,2355.8,2355.3,4.24567]
["bitfinex","ETHUSD",1725413195198,9.0355,2356.5,2355.4,3.93377157]
["bitfinex","ETHUSD",1725413195402,9.0355,2356.5,2355.5,4.24527]
["bitfinex","ETHUSD",1725413195601,0.10609352,2356.4,2355.4,3.0]
["bitfinex","ETHUSD",1725413196047,0.10609352,2356.4,2354.9,7.56385793]
["bitfinex","ETHUSD",1725413196212,0.10609352,2356.4,2355.3,4.24558]
["bitfinex","ETHUSD",1725413196400,0.10609352,2356.4,2355.4,0.08462896]
["bitfinex","ETHUSD",1725413196842,0.55,2356.3,2355.4,0.08462896]
["bitfinex","ETHUSD",1725413197045,0.55,2356.3,2355.0,3.0]
["bitfinex","ETHUSD",1725413197046,9.9106,2356.1,2355.0,3.0]
["bitfinex","ETHUSD",1725413197248,0.10613312,2356.0,2354.6,5.58473357]
["bitfinex","ETHUSD",1725413197544,3.65613312,2356.0,2354.7,0.50937751]
["bitfinex","ETHUSD",1725413197699,3.65613312,2356.0,2354.7,0.424693]
["bitfinex","ETHUSD",1725413197903,3.65613312,2356.0,2354.7,4.671503]
["bitfinex","ETHUSD",1725413198126,3.65613312,2356.0,2354.8,0.08468718]
["bitfinex","ETHUSD",1725413198651,3.65613312,2356.0,2354.8,4.11877856]
["bitfinex","ETHUSD",1725413199329,0.55,2356.0,2354.9,4.24635]
["bitfinex","ETHUSD",1725413199626,0.55,2356.0,2355.0,3.08465862]
["bitfinex","ETHUSD",1725413199975,0.55,2356.0,2355.0,7.33075862]
["bitfinex","ETHUSD",1725413200270,9.9106,2356.1,2355.1,1.15770986]
["bitfinex","ETHUSD",1725413200483,9.9106,2356.1,2355.3,4.24558]
["bitfinex","ETHUSD",1725413200689,9.9106,2356.1,2355.4,4.24542]
["bitfinex","ETHUSD",1725413200894,9.9106,2356.1,2355.5,4.24537]
["bitfinex","ETHUSD",1725413201076,9.9106,2356.5,2355.7,4.24488]
["bitfinex","ETHUSD",1725413201278,9.9106,2356.5,2355.6,3.0846151]
["bitfinex","ETHUSD",1725413201279,9.9106,2356.5,2355.6,3.0]
["bitfinex","ETHUSD",1725413201476,0.10609464,2356.4,2355.1,10.54800986]
["bitfinex","ETHUSD",1725413201683,0.10609464,2356.4,2355.2,8.30063099]
["bitfinex","ETHUSD",1725413201887,9.9106,2356.5,2355.3,4.24562]
["bitfinex","ETHUSD",1725413202058,9.9106,2356.5,2355.5,9.49392602]
["bitfinex","ETHUSD",1725413202257,9.1676,2356.9,2355.7,4.24488]
["bitfinex","ETHUSD",1725413202589,3.10608208,2356.8,2355.8,5.24854602]
["bitfinex","ETHUSD",1725413202886,9.1676,2356.9,2356.1,4.24413]
["bitfinex","ETHUSD",1725413203047,9.1676,2356.9,2356.2,5.24854602]
["bitfinex","ETHUSD",1725413203485,9.1676,2356.9,2355.9,5.24854602]
["bitfinex","ETHUSD",1725413203709,9.1676,2356.9,2356.0,3.0]
["bitfinex","ETHUSD",1725413203851,0.10608694,2356.8,2355.9,5.24854602]
["bitfinex","ETHUSD",1725413204046,0.10608694,2356.8,2355.8,3.0]
["bitfinex","ETHUSD",1725413204251,9.1676,2356.9,2355.8,0.85769649]
["bitfinex","ETHUSD",1725413204450,9.1676,2356.9,2355.9,4.24455]
["bitfinex","ETHUSD",1725413205098,0.10607811,2356.8,2355.8,0.85769649]
["bitfinex","ETHUSD",1725413205251,9.3225,2356.5,2355.6,5.57696487]
["bitfinex","ETHUSD",1725413205455,0.55,2356.4,2354.7,9.82376487]
["bitfinex","ETHUSD",1725413205676,0.10612955,2356.3,2354.8,9.47538649]
["bitfinex","ETHUSD",1725413205925,0.55,2356.2,2355.0,4.24612]
["bitfinex","ETHUSD",1725413206127,0.55,2356.2,2355.1,0.51772303]
["bitfinex","ETHUSD",1725413206421,0.55,2356.2,2355.1,0.4330791]
["bitfinex","ETHUSD",1725413206422,0.1061161,2356.1,2355.1,0.4330791]
["bitfinex","ETHUSD",1725413206576,0.55,2356.0,2355.1,0.4330791]
["bitfinex","ETHUSD",1725413206782,0.55,2356.0,2355.2,0.0846613]
["bitfinex","ETHUSD",1725413206986,0.55,2356.0,2355.2,0.90100304]
["bitfinex","ETHUSD",1725413207232,0.55,2356.0,2355.1,0.4330791]
["bitfinex","ETHUSD",1725413207402,0.55,2356.0,2354.8,8.22891649]
["bitfinex","ETHUSD",1725413207588,9.42862334,2355.9,2354.8,0.98237649]
["bitfinex","ETHUSD",1725413207786,9.42862334,2355.9,2354.5,9.8984]
["bitfinex","ETHUSD",1725413207787,9.42862334,2355.9,2354.5,4.24714]
["bitfinex","ETHUSD",1725413207996,0.55,2355.8,2354.5,4.24714]
["bitfinex","ETHUSD",1725413208204,0.10614054,2355.7,2354.6,0.08470259]
["bitfinex","ETHUSD",1725413208428,0.10613681,2355.7,2354.6,4.68006726]
["bitfinex","ETHUSD",1725413208630,0.55,2355.6,2354.9,4.24646]
["bitfinex","ETHUSD",1725413208930,0.55,2355.6,2354.7,9.82367487]
["bitfinex","ETHUSD",1725413209088,9.3225,2355.9,2355.1,4.24594]
["bitfinex","ETHUSD",1725413209287,9.3225,2355.9,2355.2,0.424594]
["bitfinex","ETHUSD",1725413209489,9.3225,2355.9,2354.7,5.57696487]
["bitfinex","ETHUSD",1725413209490,9.3225,2355.9,2354.8,9.8984]
["bitfinex","ETHUSD",1725413209710,3.0,2356.3,2355.5,4.24538]
["bitfinex","ETHUSD",1725413209937,9.3225,2356.4,2355.6,4.32975048]
["bitfinex","ETHUSD",1725413210233,9.3225,2356.4,2355.6,0.08461048]
["bitfinex","ETHUSD",1725413210431,9.3225,2356.4,2355.5,4.669855]
["bitfinex","ETHUSD",1725413210631,9.3225,2356.4,2355.2,3.0]
["bitfinex","ETHUSD",1725413210632,9.3225,2356.4,2355.2,7.24578]
["bitfinex","ETHUSD",1725413210792,9.3225,2356.4,2355.4,4.24545]
["bitfinex","ETHUSD",1725413211126,9.3225,2356.4,2355.6,4.24519]
["bitfinex","ETHUSD",1725413211431,9.3225,2356.4,2355.7,4.24492]
["bitfinex","ETHUSD",1725413211614,9.3225,2356.4,2355.6,4.24519]
["bitfinex","ETHUSD",1725413211615,9.3225,2356.4,2355.6,4.2451]
["bitfinex","ETHUSD",1725413211800,9.3225,2356.4,2355.7,4.24501]
["bitfinex","ETHUSD",1725413212330,9.3225,2356.8,2355.7,4.24501]
["bitfinex","ETHUSD",1725413212488,9.3225,2356.8,2355.6,5.65945]
["bitfinex","ETHUSD",1725413212489,9.3225,2356.8,2356.0,4.24447]
["bitfinex","ETHUSD",1725413212695,9.3225,2356.8,2355.8,4.24481]
["bitfinex","ETHUSD",1725413213001,9.3225,2356.8,2356.0,4.24447]
["bitfinex","ETHUSD",1725413213203,9.3225,2356.8,2356.1,0.08455336]
["bitfinex","ETHUSD",1725413213403,9.3225,2356.8,2355.9,0.424481]
["bitfinex","ETHUSD",1725413213929,9.3225,2356.8,2355.9,4.669041]
["bitfinex","ETHUSD",1725413214303,9.3225,2356.8,2356.0,4.24434]
["bitfinex","ETHUSD",1725413214491,9.3225,2356.8,2356.0,5.1356781]
["bitfinex","ETHUSD",1725413214833,9.3225,2356.8,2356.0,0.8913381]
["bitfinex","ETHUSD",1725413215036,0.61759095,2357.3,2355.6,4.41435]
["bitfinex","ETHUSD",1725413215207,9.1445729,2357.2,2355.8,4.24472]
["bitfinex","ETHUSD",1725413215536,0.55,2356.5,2355.8,4.24472]
["bitfinex","ETHUSD",1725413215892,0.55,2356.5,2355.6,8.65945]
["bitfinex","ETHUSD",1725413215893,0.55,2356.5,2355.6,4.41435]
["bitfinex","ETHUSD",1725413216096,0.55,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1725413216322,0.55,2356.5,2355.7,0.99913149]
["bitfinex","ETHUSD",1725413216526,0.55,2356.5,2355.7,5.24404149]
["bitfinex","ETHUSD",1725413216687,0.55,2356.5,2355.8,7.24472]
["bitfinex","ETHUSD",1725413216905,0.55,2356.5,2355.8,8.48945]
["bitfinex","ETHUSD",1725413217101,0.55,2356.5,2355.9,0.94885815]
["bitfinex","ETHUSD",1725413217347,0.55,2356.5,2356.2,4.24398]
["bitfinex","ETHUSD",1725413217546,0.61787216,2357.0,2356.3,4.32847549]
["bitfinex","ETHUSD",1725413217744,0.61787216,2357.0,2356.3,0.08454549]
["bitfinex","ETHUSD",1725413217930,0.61787216,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1725413218132,0.61787216,2357.0,2356.5,5.10076255]
["bitfinex","ETHUSD",1725413218307,0.61787216,2357.0,2356.5,5.18526714]
["bitfinex","ETHUSD",1725413218506,0.61787216,2357.0,2356.5,8.18526714]
["bitfinex","ETHUSD",1725413218707,0.61787216,2357.0,2356.5,12.42884714]
["bitfinex","ETHUSD",1725413218917,0.61787216,2357.0,2356.5,8.10076255]
["bitfinex","ETHUSD",1725413219815,0.61787216,2357.0,2356.5,3.85718255]
["bitfinex","ETHUSD",1725413220162,0.61787216,2357.0,2356.5,12.42884693]
["bitfinex","ETHUSD",1725413220336,0.61787216,2357.0,2356.5,8.10076255]
["bitfinex","ETHUSD",1725413220652,0.00134728,2356.6,2356.5,25.96932255]
["bitfinex","ETHUSD",1725413221156,1.571e-05,2356.6,2356.5,25.96932255]
["bitfinex","ETHUSD",1725413221304,1.571e-05,2356.6,2356.5,27.44780831]
["bitfinex","ETHUSD",1725413221510,1.571e-05,2356.6,2356.5,25.96932255]
["bitfinex","ETHUSD",1725413221707,9.8536,2358.3,2356.6,0.0844536]
["bitfinex","ETHUSD",1725413222038,9.8536,2358.3,2357.2,9.1055]
["bitfinex","ETHUSD",1725413222039,0.47699941,2358.2,2357.2,9.1055]
["bitfinex","ETHUSD",1725413222212,0.10601516,2358.2,2357.3,3.0]
["bitfinex","ETHUSD",1725413222623,0.10601516,2358.2,2357.2,3.0]
["bitfinex","ETHUSD",1725413222845,0.4448468,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1725413223146,0.10603297,2358.0,2357.2,3.0]
["bitfinex","ETHUSD",1725413223359,0.55,2357.9,2357.2,4.70622649]
["bitfinex","ETHUSD",1725413223905,0.55,2357.9,2357.3,5.24063072]
["bitfinex","ETHUSD",1725413224109,0.55,2357.9,2357.4,3.0]
["bitfinex","ETHUSD",1725413224353,0.10603328,2357.8,2356.9,0.424293]
["bitfinex","ETHUSD",1725413224658,0.55,2357.7,2357.2,5.24063072]
["bitfinex","ETHUSD",1725413224948,0.55,2357.9,2357.2,5.24063072]
["bitfinex","ETHUSD",1725413225108,0.55,2358.1,2357.2,5.24063072]
["bitfinex","ETHUSD",1725413225314,0.55,2358.1,2357.2,6.18895079]
["bitfinex","ETHUSD",1725413225315,0.10603351,2358.0,2357.2,6.18895079]
["bitfinex","ETHUSD",1725413225509,0.55,2357.9,2357.2,5.24063072]
["bitfinex","ETHUSD",1725413225836,0.55,2357.9,2357.3,0.08444576]
["bitfinex","ETHUSD",1725413226036,0.55,2357.9,2357.2,5.24063072]
["bitfinex","ETHUSD",1725413226239,9.3879,2357.7,2356.9,5.24063072]
["bitfinex","ETHUSD",1725413226456,0.10604952,2357.6,2356.6,5.24063072]
["bitfinex","ETHUSD",1725413226657,0.65604952,2357.6,2356.7,0.60857482]
["bitfinex","ETHUSD",1725413226813,0.65604952,2357.6,2356.7,0.52406307]
["bitfinex","ETHUSD",1725413227208,0.65604952,2357.6,2356.6,5.24063072]
["bitfinex","ETHUSD",1725413227514,10.33345362,2357.5,2355.7,5.24063072]
["bitfinex","ETHUSD",1725413227711,10.33345362,2357.5,2354.8,10.36356675]
["bitfinex","ETHUSD",1725413227712,9.088,2357.3,2355.8,0.08461866]
["bitfinex","ETHUSD",1725413228014,9.088,2357.1,2356.0,9.48500072]
["bitfinex","ETHUSD",1725413228223,9.088,2357.1,2356.3,5.24063072]
["bitfinex","ETHUSD",1725413228423,0.55,2357.0,2356.4,0.08454241]
["bitfinex","ETHUSD",1725413228621,0.55,2357.0,2356.3,5.24063072]
["bitfinex","ETHUSD",1725413228824,0.55,2357.0,2356.4,0.08456608]
["bitfinex","ETHUSD",1725413229348,0.55,2357.0,2356.3,5.76469379]
["bitfinex","ETHUSD",1725413229549,0.10607382,2356.9,2356.3,5.24063072]
["bitfinex","ETHUSD",1725413229722,0.55,2356.8,2356.3,5.24063072]
["bitfinex","ETHUSD",1725413230618,0.55,2356.8,2356.0,8.24063072]
["bitfinex","ETHUSD",1725413231139,0.55,2356.8,2356.6,5.24063072]
["bitfinex","ETHUSD",1725413231454,0.55,2357.0,2356.4,0.08454418]
["bitfinex","ETHUSD",1725413232056,9.088,2357.1,2356.6,5.24063072]
["bitfinex","ETHUSD",1725413232250,9.088,2357.1,2356.7,0.08451354]
["bitfinex","ETHUSD",1725413232584,9.4734,2357.5,2356.7,5.28439397]
["bitfinex","ETHUSD",1725413232884,9.4734,2357.5,2356.8,0.0844905]
["bitfinex","ETHUSD",1725413233096,9.4734,2357.5,2356.8,4.3274805]
["bitfinex","ETHUSD",1725413233388,1.23224724,2358.5,2357.0,4.24253]
["bitfinex","ETHUSD",1725413233389,9.4734,2358.3,2357.0,4.24253]
["bitfinex","ETHUSD",1725413233680,0.47702846,2358.2,2357.0,4.24253]
["bitfinex","ETHUSD",1725413233832,0.10604013,2358.2,2357.1,0.0844616]
["bitfinex","ETHUSD",1725413234186,0.10604013,2358.2,2357.2,0.08446133]
["bitfinex","ETHUSD",1725413234187,0.10604002,2358.2,2357.2,0.08446133]
["bitfinex","ETHUSD",1725413234488,0.10604002,2358.2,2357.4,5.24063072]
["bitfinex","ETHUSD",1725413234780,0.10604002,2358.2,2357.5,3.08443238]
["bitfinex","ETHUSD",1725413235092,0.10604002,2358.2,2356.8,7.24292]
["bitfinex","ETHUSD",1725413235248,0.10604002,2358.2,2357.3,5.24063072]
["bitfinex","ETHUSD",1725413235449,0.10604002,2358.2,2357.0,9.48318072]
["bitfinex","ETHUSD",1725413235671,0.10604002,2358.2,2357.3,9.48265072]
["bitfinex","ETHUSD",1725413235846,0.10604002,2358.2,2357.4,1.03269096]
["bitfinex","ETHUSD",1725413236275,0.10604002,2358.2,2357.3,5.24063072]
["bitfinex","ETHUSD",1725413237900,9.7644,2358.0,2357.0,5.24063072]
["bitfinex","ETHUSD",1725413238049,0.65604777,2357.9,2357.0,5.24063072]
["bitfinex","ETHUSD",1725413238702,9.7644,2357.8,2356.8,3.0]
["bitfinex","ETHUSD",1725413238986,0.65605403,2357.7,2356.8,3.91974712]
["bitfinex","ETHUSD",1725413239419,0.65605403,2357.7,2356.8,8.16275712]
["bitfinex","ETHUSD",1725413239594,9.7644,2357.8,2357.0,5.24063072]
["bitfinex","ETHUSD",1725413239803,9.7644,2357.8,2357.1,0.08444193]
["bitfinex","ETHUSD",1725413239950,9.7644,2357.8,2357.0,9.48330072]
["bitfinex","ETHUSD",1725413240150,9.0044,2358.6,2357.4,4.24194]
["bitfinex","ETHUSD",1725413240395,0.10602967,2358.5,2357.5,0.08443648]
["bitfinex","ETHUSD",1725413240777,0.10602547,2358.5,2357.6,9.48209072]
["bitfinex","ETHUSD",1725413241088,0.10602547,2358.5,2357.2,4.24227]
["bitfinex","ETHUSD",1725413241089,0.10602547,2358.5,2357.3,5.24063072]
["bitfinex","ETHUSD",1725413241663,9.46914597,2358.6,2358.0,5.24063072]
["bitfinex","ETHUSD",1725413241867,0.1155612,2358.9,2358.3,5.24063072]
["bitfinex","ETHUSD",1725413242099,0.1155612,2358.9,2358.4,0.08434222]
["bitfinex","ETHUSD",1725413242310,0.1155612,2358.9,2358.3,5.24063072]
["bitfinex","ETHUSD",1725413242505,0.1155612,2358.9,2358.6,5.24063072]
["bitfinex","ETHUSD",1725413242662,0.1155612,2358.9,2358.3,5.24063072]
["bitfinex","ETHUSD",1725413242860,0.1155612,2358.9,2358.3,7.08712472]
["bitfinex","ETHUSD",1725413243085,0.1155612,2358.9,2358.4,0.0843277]
["bitfinex","ETHUSD",1725413243313,0.1155612,2358.9,2358.4,0.08432783]
["bitfinex","ETHUSD",1725413243500,0.1155612,2358.9,2358.6,5.24063072]
["bitfinex","ETHUSD",1725413243708,0.1155612,2358.9,2358.4,1.13273347]
["bitfinex","ETHUSD",1725413243916,0.1155612,2358.9,2358.3,5.24063072]
["bitfinex","ETHUSD",1725413244519,0.1155612,2358.9,2358.4,0.08434079]
["bitfinex","ETHUSD",1725413245027,0.55,2358.8,2358.4,0.08433029]
["bitfinex","ETHUSD",1725413245230,0.55,2358.8,2358.6,5.24063072]
["bitfinex","ETHUSD",1725413245640,0.55,2358.8,2358.7,0.08431948]
["bitfinex","ETHUSD",1725413245929,0.55,2358.8,2358.6,5.24063072]
["bitfinex","ETHUSD",1725413246693,0.55,2358.8,2357.9,5.24063072]
["bitfinex","ETHUSD",1725413246694,0.10599667,2358.7,2357.9,5.24063072]
["bitfinex","ETHUSD",1725413246946,0.10599667,2358.7,2357.9,6.27859403]
["bitfinex","ETHUSD",1725413247132,0.10599667,2358.7,2357.9,5.24063072]
["bitfinex","ETHUSD",1725413247133,0.55,2358.6,2357.9,5.24063072]
["bitfinex","ETHUSD",1725413247334,9.7353,2358.4,2357.0,9.4029]
["bitfinex","ETHUSD",1725413247631,0.65604139,2358.3,2357.5,5.24063072]
["bitfinex","ETHUSD",1725413247787,0.10603518,2358.2,2357.1,5.24063072]
["bitfinex","ETHUSD",1725413247983,0.55,2358.1,2357.4,5.24063072]
["bitfinex","ETHUSD",1725413248181,0.10603519,2358.0,2357.4,5.24063072]
["bitfinex","ETHUSD",1725413248429,0.55,2357.9,2357.4,5.24063072]
["bitfinex","ETHUSD",1725413248825,0.1060396,2357.8,2357.1,5.24063072]
["bitfinex","ETHUSD",1725413249124,0.55,2357.7,2357.1,5.24063072]
["bitfinex","ETHUSD",1725413249523,0.10605076,2357.6,2357.1,5.24063072]
["bitfinex","ETHUSD",1725413249690,0.55,2357.5,2356.8,5.24063072]
["bitfinex","ETHUSD",1725413249887,0.10605994,2357.4,2356.8,5.24063072]
["bitfinex","ETHUSD",1725413250086,0.10605994,2357.4,2356.4,4.24359]
["bitfinex","ETHUSD",1725413250288,0.55,2357.3,2356.3,5.57382833]
["bitfinex","ETHUSD",1725413250527,0.10607351,2357.2,2356.4,1.95778083]
["bitfinex","ETHUSD",1725413250797,9.268,2357.3,2356.4,1.95778083]
["bitfinex","ETHUSD",1725413251016,0.65608448,2357.2,2356.1,0.60102086]
["bitfinex","ETHUSD",1725413251364,9.268,2357.1,2355.5,5.57382833]
["bitfinex","ETHUSD",1725413251612,9.268,2356.9,2355.5,5.57382833]
["bitfinex","ETHUSD",1725413251792,0.10611375,2356.8,2355.6,0.08462067]
["bitfinex","ETHUSD",1725413251993,0.55,2356.7,2355.6,1.56231557]
["bitfinex","ETHUSD",1725413252178,0.10611375,2356.6,2355.6,1.56231557]
["bitfinex","ETHUSD",1725413252384,9.268,2356.4,2355.6,1.56231557]
["bitfinex","ETHUSD",1725413252585,0.10611375,2356.3,2355.6,0.08462067]
["bitfinex","ETHUSD",1725413252758,0.55,2356.2,2355.6,0.08462067]
["bitfinex","ETHUSD",1725413253360,0.55,2356.2,2355.7,4.24498]
["bitfinex","ETHUSD",1725413253703,0.55,2356.2,2355.8,0.43295825]
["bitfinex","ETHUSD",1725413253887,0.55,2356.2,2355.9,0.08462751]
["bitfinex","ETHUSD",1725413254196,0.55,2356.2,2355.6,17.67238]
["bitfinex","ETHUSD",1725413254404,0.55,2356.2,2355.7,2.62462083]
["bitfinex","ETHUSD",1725413254564,10.1593,2356.2,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413254760,0.10612514,2356.1,2355.2,5.31243645]
["bitfinex","ETHUSD",1725413255073,0.55,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1725413255394,0.55,2356.2,2355.6,0.08462962]
["bitfinex","ETHUSD",1725413255600,0.55,2356.4,2355.6,0.08462962]
["bitfinex","ETHUSD",1725413255762,0.10611517,2356.3,2355.6,0.08462962]
["bitfinex","ETHUSD",1725413255957,0.55,2356.2,2355.3,4.24563]
["bitfinex","ETHUSD",1725413256179,0.55,2356.2,2355.4,3.50920515]
["bitfinex","ETHUSD",1725413256379,0.10611525,2356.1,2355.4,3.50920488]
["bitfinex","ETHUSD",1725413256608,10.1429,2356.0,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413256807,9.5929,2356.3,2355.4,4.24554]
["bitfinex","ETHUSD",1725413257095,0.10611551,2356.2,2355.2,3.0]
["bitfinex","ETHUSD",1725413257295,0.10611551,2356.2,2355.2,3.85738283]
["bitfinex","ETHUSD",1725413257596,0.10611551,2356.2,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413257597,9.5929,2356.1,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413257800,9.5929,2355.9,2354.7,5.57382833]
["bitfinex","ETHUSD",1725413257984,0.65614293,2355.8,2354.8,4.80391283]
["bitfinex","ETHUSD",1725413258187,0.10614277,2355.7,2354.8,4.88861115]
["bitfinex","ETHUSD",1725413258391,0.55,2355.8,2355.1,4.24608]
["bitfinex","ETHUSD",1725413258392,0.55,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1725413258572,0.55,2355.6,2355.2,0.08468434]
["bitfinex","ETHUSD",1725413258907,0.55,2355.7,2355.1,0.849254]
["bitfinex","ETHUSD",1725413259214,0.10613302,2355.6,2355.0,3.08468453]
["bitfinex","ETHUSD",1725413259500,0.55,2355.5,2354.8,3.64210197]
["bitfinex","ETHUSD",1725413259670,0.55,2355.5,2355.2,4.24579]
["bitfinex","ETHUSD",1725413259999,0.21468994,2357.3,2355.5,4.24534]
["bitfinex","ETHUSD",1725413260000,9.9172,2356.6,2355.5,4.24534]
["bitfinex","ETHUSD",1725413260169,1.23224724,2357.6,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413260170,9.9172,2356.4,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413260374,0.10612682,2356.3,2355.2,7.80328283]
["bitfinex","ETHUSD",1725413260558,0.10612682,2356.3,2355.3,0.08466746]
["bitfinex","ETHUSD",1725413260768,0.10612682,2356.3,2355.3,1.34617786]
["bitfinex","ETHUSD",1725413261168,9.9172,2356.4,2355.2,3.55738283]
["bitfinex","ETHUSD",1725413261169,0.10612934,2356.2,2355.2,3.55738283]
["bitfinex","ETHUSD",1725413261380,0.55,2356.1,2355.2,3.0]
["bitfinex","ETHUSD",1725413261607,9.9172,2355.9,2355.2,3.0]
["bitfinex","ETHUSD",1725413261808,0.65613957,2355.8,2355.2,3.0]
["bitfinex","ETHUSD",1725413262030,0.10613568,2355.7,2355.2,3.0]
["bitfinex","ETHUSD",1725413262212,0.55,2355.6,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413262431,0.10614744,2355.5,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413262720,0.55,2355.4,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413262887,0.55,2355.6,2355.1,5.57382833]
["bitfinex","ETHUSD",1725413264683,0.1061383,2355.8,2355.1,10.93649337]
["bitfinex","ETHUSD",1725413264883,0.1061383,2355.8,2354.9,1.34626203]
["bitfinex","ETHUSD",1725413265125,0.1061383,2355.8,2354.9,4.34626203]
["bitfinex","ETHUSD",1725413265637,0.1061383,2355.8,2354.8,3.0]
["bitfinex","ETHUSD",1725413265865,0.10614382,2355.8,2354.8,3.0]
["bitfinex","ETHUSD",1725413266037,0.55,2355.7,2355.0,4.24611]
["bitfinex","ETHUSD",1725413266230,0.55,2355.7,2355.1,0.424611]
["bitfinex","ETHUSD",1725413266549,0.55,2355.7,2355.2,4.24587]
["bitfinex","ETHUSD",1725413266863,0.65613105,2355.8,2355.1,5.99843933]
["bitfinex","ETHUSD",1725413267425,0.55,2355.8,2355.1,5.99843933]
["bitfinex","ETHUSD",1725413267949,0.55,2355.8,2355.1,10.24452933]
["bitfinex","ETHUSD",1725413268321,0.55,2355.8,2355.2,5.77954498]
["bitfinex","ETHUSD",1725413268524,0.55,2355.8,2355.2,1.44906493]
["bitfinex","ETHUSD",1725413268724,9.9172,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1725413269045,9.9172,2355.9,2355.2,1.44906493]
["bitfinex","ETHUSD",1725413269046,9.9172,2355.9,2355.2,5.69482493]
["bitfinex","ETHUSD",1725413269222,9.9172,2355.9,2355.2,4.24576]
["bitfinex","ETHUSD",1725413269658,9.6129,2356.6,2355.4,4.24545]
["bitfinex","ETHUSD",1725413269852,0.10611537,2356.5,2355.5,0.424545]
["bitfinex","ETHUSD",1725413270053,9.6129,2356.4,2355.4,5.24905707]
["bitfinex","ETHUSD",1725413270254,0.10612801,2356.3,2355.4,5.24905707]
["bitfinex","ETHUSD",1725413271278,0.55,2356.2,2355.4,5.24905707]
["bitfinex","ETHUSD",1725413271476,9.6129,2356.4,2355.4,5.24905707]
["bitfinex","ETHUSD",1725413271477,0.10612797,2356.1,2355.4,5.77396278]
["bitfinex","ETHUSD",1725413272000,0.10612258,2356.3,2355.4,5.77396278]
["bitfinex","ETHUSD",1725413272164,9.6825,2356.8,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413272492,9.6825,2356.8,2355.9,4.32913857]
["bitfinex","ETHUSD",1725413272667,0.10609714,2356.7,2355.9,4.32913857]
["bitfinex","ETHUSD",1725413272875,0.10609714,2356.7,2355.9,5.71144913]
["bitfinex","ETHUSD",1725413273206,0.10609714,2356.7,2355.9,0.08459872]
["bitfinex","ETHUSD",1725413273357,0.10609714,2356.7,2355.9,4.32924872]
["bitfinex","ETHUSD",1725413273552,0.10609714,2356.7,2355.9,4.32915872]
["bitfinex","ETHUSD",1725413274293,0.10609714,2356.7,2355.8,9.49388707]
["bitfinex","ETHUSD",1725413274499,0.10609714,2356.7,2355.8,6.62293678]
["bitfinex","ETHUSD",1725413274670,0.55,2356.6,2355.8,6.62293678]
["bitfinex","ETHUSD",1725413275066,0.55,2356.6,2356.1,5.24905707]
["bitfinex","ETHUSD",1725413276579,0.55,2356.6,2355.8,5.61868971]
["bitfinex","ETHUSD",1725413276580,0.10609283,2356.5,2355.8,6.62293678]
["bitfinex","ETHUSD",1725413276780,0.55,2356.4,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413277183,0.10609769,2356.7,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413277184,0.55,2356.6,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413277487,0.55,2356.6,2355.9,1.37388771]
["bitfinex","ETHUSD",1725413277691,9.80699773,2356.5,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413278009,0.55,2356.4,2355.2,5.67515707]
["bitfinex","ETHUSD",1725413278203,0.10613037,2356.3,2355.2,5.24905707]
["bitfinex","ETHUSD",1725413278404,9.4552,2356.1,2355.2,6.19857878]
["bitfinex","ETHUSD",1725413278589,0.1061289,2356.0,2355.2,6.19857878]
["bitfinex","ETHUSD",1725413278786,0.55,2355.9,2355.2,6.19857878]
["bitfinex","ETHUSD",1725413278985,0.55,2355.9,2355.5,5.24905707]
["bitfinex","ETHUSD",1725413279566,0.1061289,2355.8,2355.2,6.19857878]
["bitfinex","ETHUSD",1725413279766,0.55,2355.7,2355.2,5.24905707]
["bitfinex","ETHUSD",1725413279992,0.65612901,2355.9,2355.2,5.24905707]
["bitfinex","ETHUSD",1725413280198,0.65612901,2355.9,2355.3,1.37410371]
["bitfinex","ETHUSD",1725413280506,0.55,2355.9,2355.5,9.49432707]
["bitfinex","ETHUSD",1725413280867,0.55,2355.9,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413281765,9.2006,2356.8,2355.9,4.24455]
["bitfinex","ETHUSD",1725413281967,0.10609776,2356.7,2356.1,5.24905707]
["bitfinex","ETHUSD",1725413282510,0.10609776,2356.7,2356.0,4.32895121]
["bitfinex","ETHUSD",1725413282511,9.2006,2357.2,2356.4,5.24905707]
["bitfinex","ETHUSD",1725413282665,0.10607986,2357.1,2356.7,5.24905707]
["bitfinex","ETHUSD",1725413283122,9.2006,2357.6,2356.7,5.24905707]
["bitfinex","ETHUSD",1725413283296,0.44502562,2358.1,2356.8,0.08451247]
["bitfinex","ETHUSD",1725413283614,0.73412069,2358.9,2356.8,0.08451247]
["bitfinex","ETHUSD",1725413283615,9.2006,2357.8,2356.8,11.57059247]
["bitfinex","ETHUSD",1725413283816,0.10605135,2357.7,2356.8,12.49209707]
["bitfinex","ETHUSD",1725413284018,9.2006,2357.8,2357.0,4.24251]
["bitfinex","ETHUSD",1725413284167,9.7404,2358.1,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413284510,0.44489704,2358.8,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413284511,9.7404,2358.7,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413284723,0.1060163,2358.6,2358.2,5.24905707]
["bitfinex","ETHUSD",1725413287673,0.1060163,2358.6,2357.3,16.82202]
["bitfinex","ETHUSD",1725413287980,9.0507,2358.5,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413288205,9.0507,2358.3,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413288410,0.10603945,2358.2,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413288611,0.65603945,2358.2,2357.6,5.24905707]
["bitfinex","ETHUSD",1725413289198,0.65603945,2358.2,2357.3,5.24905707]
["bitfinex","ETHUSD",1725413289785,9.896,2358.1,2357.3,5.24905707]
["bitfinex","ETHUSD",1725413289990,0.65605857,2358.0,2357.3,5.24905707]
["bitfinex","ETHUSD",1725413290186,9.896,2357.9,2357.0,5.24905707]
["bitfinex","ETHUSD",1725413290531,3.65605857,2358.0,2357.0,5.24905707]
["bitfinex","ETHUSD",1725413290532,9.896,2357.7,2357.0,5.24905707]
["bitfinex","ETHUSD",1725413290832,0.10606073,2357.6,2357.0,5.24905707]
["bitfinex","ETHUSD",1725413290996,0.65606073,2357.6,2356.7,5.24905707]
["bitfinex","ETHUSD",1725413291328,3.65606073,2357.6,2356.7,5.24905707]
["bitfinex","ETHUSD",1725413291827,3.65606073,2357.6,2357.0,5.24905707]
["bitfinex","ETHUSD",1725413292419,9.0493,2357.5,2356.7,5.24905707]
["bitfinex","ETHUSD",1725413292593,3.65606073,2357.6,2356.4,5.24905707]
["bitfinex","ETHUSD",1725413292594,9.0493,2357.3,2356.4,5.24905707]
["bitfinex","ETHUSD",1725413292794,0.1060964,2357.2,2356.4,5.24905707]
["bitfinex","ETHUSD",1725413293088,0.1060964,2357.2,2355.1,4.24606]
["bitfinex","ETHUSD",1725413293089,9.0493,2357.0,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413293288,0.10611211,2356.9,2355.8,5.24905707]
["bitfinex","ETHUSD",1725413293531,0.55,2356.8,2356.1,5.24905707]
["bitfinex","ETHUSD",1725413293838,0.10610543,2356.7,2356.1,5.24905707]
["bitfinex","ETHUSD",1725413293990,0.55,2356.6,2356.1,0.52490571]
["bitfinex","ETHUSD",1725413294187,0.10608403,2356.7,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413294429,0.10609532,2356.9,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413295099,1.64308504,2358.3,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413295100,9.0493,2357.4,2356.4,6.13366878]
["bitfinex","ETHUSD",1725413295299,0.10607634,2357.3,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413295713,0.10607634,2357.3,2356.5,0.08454879]
["bitfinex","ETHUSD",1725413296118,0.10607634,2357.3,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413296506,0.10607634,2357.3,2356.5,4.32804696]
["bitfinex","ETHUSD",1725413296709,0.10607634,2357.3,2356.6,0.99041095]
["bitfinex","ETHUSD",1725413296909,9.1929,2357.8,2356.7,0.08450875]
["bitfinex","ETHUSD",1725413297133,0.10605981,2357.7,2356.6,0.99041095]
["bitfinex","ETHUSD",1725413297640,0.10605981,2357.7,2356.5,9.7205]
["bitfinex","ETHUSD",1725413298199,0.10605981,2357.7,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413298823,0.55,2357.6,2356.4,5.57606253]
["bitfinex","ETHUSD",1725413299134,0.1060693,2357.5,2356.5,4.24355]
["bitfinex","ETHUSD",1725413299338,0.55,2357.4,2356.6,0.98196125]
["bitfinex","ETHUSD",1725413299660,0.10606943,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413299826,0.10605621,2357.7,2357.0,1.152529]
["bitfinex","ETHUSD",1725413300746,9.1121,2357.6,2357.0,1.152529]
["bitfinex","ETHUSD",1725413300922,0.10607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413301100,0.65607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413302554,3.65607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413302711,0.65607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413306740,3.65607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413311250,3.10607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413311661,0.10607508,2357.5,2357.0,1.152529]
["bitfinex","ETHUSD",1725413312856,0.99495423,2357.4,2357.0,1.152529]
["bitfinex","ETHUSD",1725413313037,9.2738,2357.2,2357.0,1.152529]
["bitfinex","ETHUSD",1725413313253,0.65608512,2357.1,2357.0,1.152529]
["bitfinex","ETHUSD",1725413319689,0.55103588,2357.4,2357.0,1.152529]
["bitfinex","ETHUSD",1725413319873,0.55103588,2357.4,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413320079,0.55103588,2357.4,2357.0,1.152529]
["bitfinex","ETHUSD",1725413320782,0.37191108,2357.3,2357.0,1.152529]
["bitfinex","ETHUSD",1725413321095,0.10607468,2357.2,2357.0,1.152529]
["bitfinex","ETHUSD",1725413321293,0.55,2357.1,2357.0,1.152529]
["bitfinex","ETHUSD",1725413321462,0.10607468,2357.2,2357.0,1.152529]
["bitfinex","ETHUSD",1725413321665,0.10606772,2357.3,2357.0,1.152529]
["bitfinex","ETHUSD",1725413323150,0.55,2357.2,2357.0,1.152529]
["bitfinex","ETHUSD",1725413323356,0.44495423,2357.4,2357.0,16.16589327]
["bitfinex","ETHUSD",1725413324461,0.55,2357.3,2357.0,16.16589327]
["bitfinex","ETHUSD",1725413324664,0.55,2357.3,2357.0,10.920429]
["bitfinex","ETHUSD",1725413325757,0.10606011,2357.2,2357.0,1.152529]
["bitfinex","ETHUSD",1725413325957,0.55,2357.1,2357.0,1.152529]
["bitfinex","ETHUSD",1725413326377,0.55,2357.3,2357.0,1.152529]
["bitfinex","ETHUSD",1725413326612,0.6560682,2357.3,2357.0,1.152529]
["bitfinex","ETHUSD",1725413326786,0.6560682,2357.3,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413327589,0.65606774,2357.3,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413328122,0.55,2357.3,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413329428,0.1060593,2357.2,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413329590,0.55,2357.3,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413329792,0.44495423,2357.4,2357.0,7.0377926]
["bitfinex","ETHUSD",1725413330203,0.44495423,2357.4,2357.3,5.24546427]
["bitfinex","ETHUSD",1725413331600,0.99495423,2357.4,2357.3,5.24546427]
["bitfinex","ETHUSD",1725413332274,0.99495423,2357.4,2357.0,1.79232833]
["bitfinex","ETHUSD",1725413332275,1.9615182,2357.4,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413332479,1.02782695,2357.3,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413332678,0.10606886,2357.2,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413332979,0.55,2357.1,2357.0,6.39799327]
["bitfinex","ETHUSD",1725413333482,0.92170675,2357.1,2357.0,1.152529]
["bitfinex","ETHUSD",1725413333681,0.92170675,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413333883,1.5164295,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413335100,1.51594743,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413336493,0.92151824,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413336700,1.51574886,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413338567,0.92151824,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413338734,0.92138723,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413339233,1.51560967,2357.1,2357.0,1.04644397]
["bitfinex","ETHUSD",1725413341008,0.44493636,2357.2,2357.0,15.80340824]
["bitfinex","ETHUSD",1725413341228,0.44493636,2357.2,2357.1,1.66483537]
["bitfinex","ETHUSD",1725413341533,0.44493636,2357.2,2357.1,11.07041439]
["bitfinex","ETHUSD",1725413341744,12.38798898,2358.6,2357.8,5.24546427]
["bitfinex","ETHUSD",1725413341745,0.1060368,2358.2,2357.8,5.24546427]
["bitfinex","ETHUSD",1725413341947,0.61965708,2358.3,2357.9,0.08439917]
["bitfinex","ETHUSD",1725413342148,0.61965708,2358.3,2358.2,3.92808499]
["bitfinex","ETHUSD",1725413342458,0.10600762,2358.8,2358.2,13.72649349]
["bitfinex","ETHUSD",1725413342459,0.10599829,2358.8,2358.2,13.72649349]
["bitfinex","ETHUSD",1725413342602,0.10599829,2358.8,2358.5,3.92808499]
["bitfinex","ETHUSD",1725413342811,0.10600269,2358.8,2358.2,9.4056]
["bitfinex","ETHUSD",1725413342991,0.10600269,2358.8,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413342992,0.59507814,2358.7,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413343189,0.1155612,2358.9,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413343190,0.10600582,2358.6,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413343390,0.1155612,2358.9,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413343391,0.22156702,2358.9,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413343801,0.59509752,2358.8,2358.4,3.92808499]
["bitfinex","ETHUSD",1725413344002,0.1155612,2358.9,2358.4,1.3333685]
["bitfinex","ETHUSD",1725413345232,0.1155612,2358.9,2358.6,5.23697356]
["bitfinex","ETHUSD",1725413345541,0.1155612,2358.9,2358.7,9.7769]
["bitfinex","ETHUSD",1725413346132,0.1155612,2358.9,2358.6,5.23697356]
["bitfinex","ETHUSD",1725413347191,0.1155612,2358.9,2358.6,5.76067092]
["bitfinex","ETHUSD",1725413347918,0.55,2358.8,2358.6,5.76067092]
["bitfinex","ETHUSD",1725413348118,0.55,2358.8,2358.6,5.23697356]
["bitfinex","ETHUSD",1725413349218,0.1155612,2358.9,2358.0,8.48164]
["bitfinex","ETHUSD",1725413349219,0.1155612,2358.9,2358.7,15.00323575]
["bitfinex","ETHUSD",1725413351226,0.55,2358.8,2358.7,15.00323575]
["bitfinex","ETHUSD",1725413351622,0.55,2358.8,2358.7,15.60860264]
["bitfinex","ETHUSD",1725413352051,0.1155612,2358.9,2358.7,15.60860264]
["bitfinex","ETHUSD",1725413352250,0.55,2358.8,2358.7,15.60860264]
["bitfinex","ETHUSD",1725413352784,0.55,2358.8,2358.7,15.00323575]
["bitfinex","ETHUSD",1725413353385,0.55,2358.8,2358.7,5.38403575]
["bitfinex","ETHUSD",1725413353753,0.55,2358.8,2357.9,9.3644]
["bitfinex","ETHUSD",1725413353942,9.90160713,2358.7,2358.2,5.38403575]
["bitfinex","ETHUSD",1725413354473,0.55,2358.6,2358.5,5.38403575]
["bitfinex","ETHUSD",1725413354779,0.55,2358.6,2357.9,9.3644]
["bitfinex","ETHUSD",1725413355088,0.55,2358.8,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413355294,0.10600334,2358.7,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413355448,0.55,2358.6,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413355644,0.55,2358.6,2358.3,5.92243933]
["bitfinex","ETHUSD",1725413355878,0.1155612,2358.9,2358.4,9.0519]
["bitfinex","ETHUSD",1725413356084,0.1155612,2358.9,2358.6,5.38403575]
["bitfinex","ETHUSD",1725413357117,0.1155612,2358.9,2358.4,9.0519]
["bitfinex","ETHUSD",1725413357795,0.55,2358.8,2358.4,9.0519]
["bitfinex","ETHUSD",1725413358110,0.55,2358.8,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413359266,0.10599484,2358.7,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413359466,0.55,2358.6,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413359998,0.55,2358.8,2358.3,5.38403575]
["bitfinex","ETHUSD",1725413360321,0.55,2358.8,2358.7,5.38403575]
["bitfinex","ETHUSD",1725413360620,0.1155612,2358.9,2358.7,5.38403575]
["bitfinex","ETHUSD",1725413361182,0.10598414,2359.4,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413361789,0.56,2359.3,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413362025,0.10598453,2359.2,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413362194,0.55,2359.1,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413364635,0.01,2359.3,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413364784,0.1159755,2359.3,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413364985,0.01,2359.3,2359.0,0.93088277]
["bitfinex","ETHUSD",1725413365596,0.01,2359.3,2359.0,6.31491852]
["bitfinex","ETHUSD",1725413365818,0.01,2359.3,2359.0,6.94641037]
["bitfinex","ETHUSD",1725413366340,0.56,2359.3,2359.0,6.94641037]
["bitfinex","ETHUSD",1725413367315,0.56,2359.3,2359.0,6.31491852]
["bitfinex","ETHUSD",1725413368597,0.56,2359.3,2359.2,0.93088277]
["bitfinex","ETHUSD",1725413369890,0.56,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413370102,0.01,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413370517,0.56,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413370928,0.01,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413371149,10.4745,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413371637,13.4745,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413372818,3.56,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413373027,0.56,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413373223,3.01,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413373535,0.66598012,2359.3,2359.2,0.92132183]
["bitfinex","ETHUSD",1725413374705,0.01,2359.3,2359.2,4.95964482]
["bitfinex","ETHUSD",1725413374930,0.01,2359.3,2359.2,6.4040093]
["bitfinex","ETHUSD",1725413375857,0.01,2359.3,2359.2,6.48828665]
["bitfinex","ETHUSD",1725413376146,0.44458083,2360.1,2359.2,18.4870093]
["bitfinex","ETHUSD",1725413376347,9.7094,2360.8,2359.9,4.03832299]
["bitfinex","ETHUSD",1725413376348,0.10593542,2360.7,2359.9,4.03832299]
["bitfinex","ETHUSD",1725413377739,0.10593542,2360.7,2360.4,4.03832299]
["bitfinex","ETHUSD",1725413377905,0.1059097,2361.0,2360.4,9.2786]
["bitfinex","ETHUSD",1725413378335,0.1059097,2361.0,2360.0,5.3773591]
["bitfinex","ETHUSD",1725413378552,10.09740343,2360.9,2360.0,5.3773591]
["bitfinex","ETHUSD",1725413378799,0.10592806,2360.8,2359.9,9.2786]
["bitfinex","ETHUSD",1725413379222,0.10592806,2360.8,2360.0,5.3773591]
["bitfinex","ETHUSD",1725413380012,0.10591149,2361.0,2360.0,5.3773591]
["bitfinex","ETHUSD",1725413380214,3.10591149,2361.0,2360.4,5.3773591]
["bitfinex","ETHUSD",1725413380556,0.10591149,2361.0,2360.5,9.4385]
["bitfinex","ETHUSD",1725413380710,0.22146402,2361.2,2360.5,9.4385]
["bitfinex","ETHUSD",1725413380916,0.1155612,2361.2,2360.5,9.4385]
["bitfinex","ETHUSD",1725413381163,0.1155612,2361.2,2360.7,5.3773591]
["bitfinex","ETHUSD",1725413381314,0.1155612,2361.2,2361.1,9.4385]
["bitfinex","ETHUSD",1725413381517,0.1155612,2361.2,2361.0,5.3773591]
["bitfinex","ETHUSD",1725413383652,0.55,2361.1,2361.0,5.3773591]
["bitfinex","ETHUSD",1725413384239,0.55,2361.1,2360.5,1.5353595]
["bitfinex","ETHUSD",1725413384443,0.55,2361.1,2360.4,9.73713591]
["bitfinex","ETHUSD",1725413384444,0.55,2361.1,2360.6,5.3773591]
["bitfinex","ETHUSD",1725413386182,0.55,2361.1,2360.9,5.3773591]
["bitfinex","ETHUSD",1725413386542,0.55,2361.1,2360.4,9.1994]
["bitfinex","ETHUSD",1725413386745,0.55,2361.1,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413386983,0.65589693,2361.1,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413387314,0.65589693,2361.1,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413387581,0.55,2361.1,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413387882,0.1155612,2361.2,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413389457,0.55,2361.1,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413390185,0.55,2361.1,2360.5,1.45767591]
["bitfinex","ETHUSD",1725413390186,0.55,2361.1,2360.5,6.83503501]
["bitfinex","ETHUSD",1725413390488,0.55,2361.1,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413391748,0.55,2361.1,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413392194,0.55,2361.1,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413392490,2.85012606,2361.7,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413392685,0.06414803,2361.6,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413392891,9.208,2361.5,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413393186,0.06414803,2361.4,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413393588,9.2855,2361.3,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413393898,9.2855,2361.3,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413393899,9.2855,2361.1,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413394097,0.06414803,2361.0,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413394684,0.55,2360.9,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413394988,0.06414803,2360.8,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413395197,0.55,2360.7,2359.9,6.81600501]
["bitfinex","ETHUSD",1725413395362,0.06414803,2360.6,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413395563,9.7508,2360.5,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413395761,0.06414803,2360.4,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413395954,0.55,2360.3,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413396154,0.55,2360.3,2359.9,6.84411501]
["bitfinex","ETHUSD",1725413396772,0.06414803,2360.6,2359.9,6.92885552]
["bitfinex","ETHUSD",1725413396970,3.06414803,2360.7,2359.9,6.92885552]
["bitfinex","ETHUSD",1725413397199,0.06414803,2360.6,2360.0,1.62190555]
["bitfinex","ETHUSD",1725413397401,0.06414803,2360.8,2360.0,1.62190555]
["bitfinex","ETHUSD",1725413398111,0.06414803,2360.8,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413398452,0.06414803,2361.0,2360.6,5.3773591]
["bitfinex","ETHUSD",1725413398655,0.4443105,2361.3,2360.6,5.3773591]
["bitfinex","ETHUSD",1725413398656,0.06414803,2361.2,2360.6,5.3773591]
["bitfinex","ETHUSD",1725413398892,0.06414803,2361.2,2360.6,5.9235675]
["bitfinex","ETHUSD",1725413399294,0.06414803,2361.6,2360.9,5.3773591]
["bitfinex","ETHUSD",1725413399606,0.50839101,2361.6,2360.9,5.3773591]
["bitfinex","ETHUSD",1725413400314,9.6909,2362.1,2361.5,5.3773591]
["bitfinex","ETHUSD",1725413400598,2.46899497,2363.3,2361.6,0.53773591]
["bitfinex","ETHUSD",1725413400599,0.06414803,2362.0,2361.6,0.53773591]
["bitfinex","ETHUSD",1725413400780,0.06414803,2362.0,2361.2,5.3773591]
["bitfinex","ETHUSD",1725413401787,9.3535,2361.9,2360.9,5.3773591]
["bitfinex","ETHUSD",1725413402101,0.61414803,2361.8,2360.9,5.3773591]
["bitfinex","ETHUSD",1725413402255,0.06414803,2361.7,2360.9,5.91509501]
["bitfinex","ETHUSD",1725413402457,0.55,2361.6,2360.9,5.91509501]
["bitfinex","ETHUSD",1725413402681,0.06414803,2361.8,2361.2,5.3773591]
["bitfinex","ETHUSD",1725413402957,0.06414803,2362.1,2361.5,5.3773591]
["bitfinex","ETHUSD",1725413403154,0.90007324,2362.8,2361.8,5.3773591]
["bitfinex","ETHUSD",1725413403503,0.06414803,2362.7,2361.8,5.3773591]
["bitfinex","ETHUSD",1725413403854,0.90007324,2362.8,2362.4,5.3773591]
["bitfinex","ETHUSD",1725413403855,0.96422127,2362.8,2362.4,5.3773591]
["bitfinex","ETHUSD",1725413404210,0.90007324,2362.8,2362.7,5.3773591]
["bitfinex","ETHUSD",1725413404355,0.90007324,2362.8,2362.1,9.3599]
["bitfinex","ETHUSD",1725413404555,0.90007324,2362.8,2362.3,5.3773591]
["bitfinex","ETHUSD",1725413405379,0.06414803,2362.7,2362.0,5.3773591]
["bitfinex","ETHUSD",1725413406447,0.06414803,2362.7,2361.4,5.3773591]
["bitfinex","ETHUSD",1725413406448,9.9107,2362.6,2361.4,5.3773591]
["bitfinex","ETHUSD",1725413406725,9.9107,2362.4,2361.1,5.3773591]
["bitfinex","ETHUSD",1725413407030,9.9107,2362.2,2361.1,5.3773591]
["bitfinex","ETHUSD",1725413407193,0.06414803,2362.1,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413407381,0.55,2362.0,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413407581,0.06414803,2361.9,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413407822,0.55,2361.8,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413408024,0.06414803,2361.7,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413408323,0.55,2361.6,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413409034,0.06414803,2361.5,2361.1,6.91264501]
["bitfinex","ETHUSD",1725413409243,0.06414803,2361.5,2361.1,5.3773591]
["bitfinex","ETHUSD",1725413409244,0.55,2361.4,2361.1,5.3773591]
["bitfinex","ETHUSD",1725413409880,0.55,2361.4,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413410084,0.06414803,2361.3,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413410425,0.61414803,2361.5,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413410632,0.61414803,2361.5,2360.9,0.53773591]
["bitfinex","ETHUSD",1725413410983,0.61414803,2361.5,2360.8,5.3773591]
["bitfinex","ETHUSD",1725413411384,9.8924,2361.4,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413411740,3.06414803,2361.3,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413411891,0.06414803,2361.2,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413412228,9.1574,2361.1,2360.1,0.97741]
["bitfinex","ETHUSD",1725413412440,0.06414803,2361.0,2359.6,15.3447591]
["bitfinex","ETHUSD",1725413412730,9.1574,2360.9,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413412884,0.06414803,2360.8,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413413091,9.1574,2360.7,2359.7,1.53447591]
["bitfinex","ETHUSD",1725413413322,0.06414803,2360.6,2359.6,5.3773591]
["bitfinex","ETHUSD",1725413413636,0.06414803,2360.6,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413413637,0.55,2360.5,2359.9,5.3773591]
["bitfinex","ETHUSD",1725413413786,3.0,2360.9,2360.2,5.3773591]
["bitfinex","ETHUSD",1725413413982,9.3039,2361.4,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413414182,0.06414803,2361.3,2360.5,5.3773591]
["bitfinex","ETHUSD",1725413415630,0.06414803,2361.3,2360.0,9.3532]
["bitfinex","ETHUSD",1725413415631,0.06414803,2361.3,2360.4,5.37705032]
["bitfinex","ETHUSD",1725413415932,0.37263649,2361.2,2360.1,6.31237032]
["bitfinex","ETHUSD",1725413416131,0.06414803,2361.1,2360.1,6.31237032]
["bitfinex","ETHUSD",1725413416434,0.06414803,2361.1,2360.4,5.37705032]
["bitfinex","ETHUSD",1725413416596,0.55,2361.0,2360.4,5.37705032]
["bitfinex","ETHUSD",1725413416793,0.06414803,2361.3,2360.7,5.37705032]
["bitfinex","ETHUSD",1725413417023,1.64308504,2362.4,2360.2,1.56655703]
["bitfinex","ETHUSD",1725413417024,9.2388,2362.1,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413417337,1.03306989,2362.0,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413417533,0.37266024,2361.9,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413417737,0.06414803,2361.8,2361.0,5.91475535]
["bitfinex","ETHUSD",1725413417951,9.4294,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413418095,9.4294,2362.4,2361.0,0.53770503]
["bitfinex","ETHUSD",1725413418096,10.50547324,2362.8,2362.0,5.37705032]
["bitfinex","ETHUSD",1725413418442,10.50547324,2362.8,2361.5,4.23455]
["bitfinex","ETHUSD",1725413418443,0.06414803,2362.7,2362.3,5.37705032]
["bitfinex","ETHUSD",1725413418793,9.73004803,2362.7,2362.0,5.37705032]
["bitfinex","ETHUSD",1725413419242,0.37279233,2362.6,2362.0,5.37705032]
["bitfinex","ETHUSD",1725413419408,0.06414803,2362.5,2362.0,5.37705032]
["bitfinex","ETHUSD",1725413419609,0.06414803,2362.5,2361.7,5.37705032]
["bitfinex","ETHUSD",1725413419840,0.06414803,2362.5,2362.0,5.37705032]
["bitfinex","ETHUSD",1725413420209,0.06414803,2362.5,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413420337,0.06414803,2362.5,2361.7,5.37705032]
["bitfinex","ETHUSD",1725413420742,0.37287613,2362.4,2361.7,5.37705032]
["bitfinex","ETHUSD",1725413420936,0.06414803,2362.3,2361.7,5.37705032]
["bitfinex","ETHUSD",1725413421473,0.55,2362.2,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413421951,3.0,2362.6,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413421952,0.06414803,2362.5,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413422157,0.3729395,2362.4,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413422347,0.06414803,2362.3,2361.7,5.91475535]
["bitfinex","ETHUSD",1725413422543,0.37290942,2362.2,2361.3,14.44915032]
["bitfinex","ETHUSD",1725413422775,0.06414803,2362.1,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413422972,0.3729395,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413422973,0.06414803,2362.3,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413423142,0.37294612,2362.2,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413423356,11.55551207,2362.1,2361.3,5.37705032]
["bitfinex","ETHUSD",1725413423559,3.96963407,2362.0,2361.3,5.37705032]
["bitfinex","ETHUSD",1725413423893,0.98709415,2361.9,2361.3,5.37705032]
["bitfinex","ETHUSD",1725413424213,0.61414803,2361.9,2361.3,5.37705032]
["bitfinex","ETHUSD",1725413424977,0.61414803,2361.9,2361.3,5.92322453]
["bitfinex","ETHUSD",1725413425185,9.3248,2362.5,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413425412,0.06414803,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413425624,0.43705116,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413425791,0.37290313,2362.3,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413425979,0.06414803,2362.2,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413426527,0.55,2362.1,2361.3,5.92322453]
["bitfinex","ETHUSD",1725413426728,0.06414803,2362.0,2361.4,1.04474742]
["bitfinex","ETHUSD",1725413426894,0.55,2361.9,2361.4,1.04474742]
["bitfinex","ETHUSD",1725413427223,0.55,2361.9,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413427224,9.35344803,2361.8,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413427428,0.06414803,2361.7,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413427653,0.61414803,2361.7,2361.0,5.37705032]
["bitfinex","ETHUSD",1725413427825,0.55,2361.7,2361.0,6.83705535]
["bitfinex","ETHUSD",1725413427984,0.06414803,2361.6,2361.0,6.83705535]
["bitfinex","ETHUSD",1725413428179,0.55,2361.5,2361.0,6.83705535]
["bitfinex","ETHUSD",1725413429396,0.55,2361.5,2361.3,5.37705032]
["bitfinex","ETHUSD",1725413429730,0.55,2361.5,2361.4,0.53770503]
["bitfinex","ETHUSD",1725413429885,0.55,2361.5,2361.3,5.46173778]
["bitfinex","ETHUSD",1725413430631,0.06414803,2362.0,2361.3,5.46173778]
["bitfinex","ETHUSD",1725413430834,9.7956,2362.5,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413431127,0.43674582,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413431311,0.06414803,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413432013,3.06414803,2362.4,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413432334,0.90007324,2362.8,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413432533,0.06414803,2362.7,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413433588,0.06414803,2362.7,2361.9,14.81265032]
["bitfinex","ETHUSD",1725413433784,0.96422127,2362.8,2362.2,5.37705032]
["bitfinex","ETHUSD",1725413434031,0.90007324,2362.8,2362.3,0.08465263]
["bitfinex","ETHUSD",1725413434242,0.90007324,2362.8,2362.3,0.9695013]
["bitfinex","ETHUSD",1725413434942,0.90007324,2362.8,2362.0,1.48126503]
["bitfinex","ETHUSD",1725413434943,9.90914803,2362.7,2362.0,1.48126503]
["bitfinex","ETHUSD",1725413435106,9.90914803,2362.7,2361.6,14.81265032]
["bitfinex","ETHUSD",1725413435314,3.0,2362.6,2361.6,5.37705032]
["bitfinex","ETHUSD",1725413435494,0.06414803,2362.6,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413435831,0.06414803,2362.7,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413436446,0.06414803,2362.7,2362.0,0.08465781]
["bitfinex","ETHUSD",1725413436740,0.06414803,2362.7,2362.0,0.96957181]
["bitfinex","ETHUSD",1725413436943,0.55,2362.6,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413437939,0.55,2362.6,2362.0,0.08465815]
["bitfinex","ETHUSD",1725413438095,0.55,2362.7,2362.2,5.37705032]
["bitfinex","ETHUSD",1725413438633,0.55,2362.7,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413438634,0.61414803,2362.7,2361.9,5.37705032]
["bitfinex","ETHUSD",1725413439140,0.55,2362.7,2361.8,9.4356]
["bitfinex","ETHUSD",1725413439310,0.55,2362.7,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413439311,9.845,2362.6,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413439505,0.61414803,2362.5,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413439905,3.61414803,2362.5,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413440131,3.61414803,2362.5,2361.5,5.46172596]
["bitfinex","ETHUSD",1725413440434,3.61414803,2362.5,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413442894,0.81614288,2362.4,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413443123,0.61414803,2362.3,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413443334,0.06414803,2362.2,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413443540,9.7964,2362.1,2361.3,9.4356]
["bitfinex","ETHUSD",1725413443737,0.06414803,2362.0,2361.2,5.37705032]
["bitfinex","ETHUSD",1725413444040,0.55,2361.9,2361.5,5.37705032]
["bitfinex","ETHUSD",1725413444244,0.55,2361.9,2361.6,0.08467858]
["bitfinex","ETHUSD",1725413444400,0.44407017,2362.4,2361.6,9.41296962]
["bitfinex","ETHUSD",1725413444401,0.5082182,2362.4,2361.6,9.41296962]
["bitfinex","ETHUSD",1725413444745,0.5082182,2362.4,2361.6,9.87447289]
["bitfinex","ETHUSD",1725413444894,0.06414803,2362.3,2361.6,9.87447289]
["bitfinex","ETHUSD",1725413445439,0.06414803,2362.3,2361.6,0.54617289]
["bitfinex","ETHUSD",1725413446106,0.06414803,2362.3,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413446107,9.9253,2362.2,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413446308,0.06414803,2362.1,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413446551,0.55,2362.0,2361.2,5.90977758]
["bitfinex","ETHUSD",1725413446725,0.06414803,2361.9,2361.2,5.37207255]
["bitfinex","ETHUSD",1725413446923,0.55,2361.8,2361.3,9.78769632]
["bitfinex","ETHUSD",1725413447126,0.55,2361.8,2361.4,1.51597689]
["bitfinex","ETHUSD",1725413447325,0.55,2361.8,2361.5,5.45675275]
["bitfinex","ETHUSD",1725413447525,0.55,2362.0,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413447725,0.55,2362.0,2361.6,0.69727298]
["bitfinex","ETHUSD",1725413448826,0.55,2362.2,2361.6,0.69727298]
["bitfinex","ETHUSD",1725413449023,0.06414803,2362.1,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413449336,0.55,2362.0,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413450212,0.55,2362.2,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413450429,0.06414803,2362.1,2361.5,7.03117749]
["bitfinex","ETHUSD",1725413450608,0.55,2362.0,2361.5,7.03117749]
["bitfinex","ETHUSD",1725413451584,0.55,2362.2,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413451733,0.06414803,2362.1,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413451950,0.55,2362.0,2361.5,5.37207255]
["bitfinex","ETHUSD",1725413452455,0.06414803,2361.9,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413452654,0.06414803,2361.9,2360.9,9.2899]
["bitfinex","ETHUSD",1725413452655,10.445,2361.8,2360.9,9.2899]
["bitfinex","ETHUSD",1725413452812,0.06414803,2361.7,2361.0,1.22899]
["bitfinex","ETHUSD",1725413453160,0.55,2361.6,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413453311,9.895,2362.1,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413453510,0.44407017,2362.4,2361.5,0.08468141]
["bitfinex","ETHUSD",1725413453511,0.55,2362.0,2361.5,0.08468141]
["bitfinex","ETHUSD",1725413453752,0.55,2362.0,2361.5,0.62188867]
["bitfinex","ETHUSD",1725413453966,0.55,2362.0,2361.5,0.53720726]
["bitfinex","ETHUSD",1725413454248,0.55,2362.2,2361.5,0.6218873]
["bitfinex","ETHUSD",1725413454440,0.10584866,2362.1,2361.5,0.53720726]
["bitfinex","ETHUSD",1725413454637,0.55,2362.0,2361.4,14.48387255]
["bitfinex","ETHUSD",1725413455207,0.55,2362.2,2361.4,14.48387255]
["bitfinex","ETHUSD",1725413455447,0.55,2362.2,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413455656,0.10585934,2362.1,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413455862,0.55,2362.0,2361.4,5.90927981]
["bitfinex","ETHUSD",1725413456148,0.10584841,2362.1,2361.4,5.90927981]
["bitfinex","ETHUSD",1725413456354,0.55,2362.0,2361.1,14.48387255]
["bitfinex","ETHUSD",1725413456579,0.10586282,2361.9,2361.2,0.08469026]
["bitfinex","ETHUSD",1725413456711,0.55,2362.0,2361.2,1.54154654]
["bitfinex","ETHUSD",1725413456919,10.33907017,2362.4,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413457226,0.44407017,2362.4,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413457543,0.44407017,2362.4,2361.8,0.62187458]
["bitfinex","ETHUSD",1725413457879,0.44407017,2362.4,2361.8,0.53720726]
["bitfinex","ETHUSD",1725413458863,0.44407017,2362.4,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413459155,0.44407017,2362.4,2361.7,14.83337255]
["bitfinex","ETHUSD",1725413459514,0.44407017,2362.4,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413459715,0.37197777,2362.3,2361.4,14.90247255]
["bitfinex","ETHUSD",1725413459947,0.4778333,2362.2,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413460217,0.37188962,2362.1,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413460416,1.02774816,2362.0,2361.2,1.45685628]
["bitfinex","ETHUSD",1725413460617,1.02774816,2362.0,2361.1,14.90247255]
["bitfinex","ETHUSD",1725413460618,9.4287,2361.8,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413460853,0.65586753,2361.7,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413461674,0.55,2361.7,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413461878,0.55,2361.7,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413462569,0.55,2361.7,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413462769,0.37172875,2361.6,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413462967,0.55,2361.5,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413463167,0.55,2361.7,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413463388,0.37169911,2361.6,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413463663,0.55,2361.5,2361.1,5.37207255]
["bitfinex","ETHUSD",1725413463909,0.55,2361.5,2361.2,0.08469609]
["bitfinex","ETHUSD",1725413464224,0.10585958,2362.0,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413464375,10.92288175,2362.1,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413464376,0.37172334,2361.9,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413464575,0.44407782,2362.1,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413464576,0.44407782,2362.1,2361.7,5.91774807]
["bitfinex","ETHUSD",1725413465280,0.44407782,2362.1,2361.8,0.08466986]
["bitfinex","ETHUSD",1725413465485,0.44407782,2362.1,2361.9,9.0628]
["bitfinex","ETHUSD",1725413465697,0.44407782,2362.1,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413466114,0.44407782,2362.1,2361.5,9.9831]
["bitfinex","ETHUSD",1725413466275,0.44407782,2362.1,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413466617,0.37162251,2362.0,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413466832,0.92162251,2361.9,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413467115,0.55,2361.9,2361.4,5.37207255]
["bitfinex","ETHUSD",1725413467318,0.55,2361.9,2361.5,0.53720726]
["bitfinex","ETHUSD",1725413467476,0.44407782,2362.1,2361.7,5.37207255]
["bitfinex","ETHUSD",1725413467880,0.44407782,2362.1,2362.0,9.60577255]
["bitfinex","ETHUSD",1725413468138,0.44407782,2362.1,2362.0,5.37207255]
["bitfinex","ETHUSD",1725413468275,0.44407782,2362.1,2362.0,15.04447255]
["bitfinex","ETHUSD",1725413468474,0.90007324,2362.8,2362.0,15.04447255]
["bitfinex","ETHUSD",1725413468678,0.44392115,2362.7,2362.1,2.35119526]
["bitfinex","ETHUSD",1725413469267,0.44392115,2362.7,2362.3,5.37207255]
["bitfinex","ETHUSD",1725413469423,0.44392115,2362.7,2362.0,15.04447255]
["bitfinex","ETHUSD",1725413469587,0.44392115,2362.7,2362.0,16.54891981]
["bitfinex","ETHUSD",1725413469788,0.54973583,2362.7,2362.0,5.37207255]
["bitfinex","ETHUSD",1725413470023,0.54973583,2362.7,2361.7,9.8995]
["bitfinex","ETHUSD",1725413470024,0.37150675,2362.6,2361.7,9.8995]
["bitfinex","ETHUSD",1725413470227,1.07161576,2362.5,2361.6,5.37207255]
["bitfinex","ETHUSD",1725413470383,0.1058358,2362.5,2361.7,0.53720726]
["bitfinex","ETHUSD",1725413470687,0.44392115,2362.7,2361.4,9.8995]
["bitfinex","ETHUSD",1725413470688,1.51576184,2362.4,2361.9,5.37207255]
["bitfinex","ETHUSD",1725413471014,1.51576184,2362.4,2362.2,5.37207255]
["bitfinex","ETHUSD",1725413471015,0.55,2362.4,2362.2,5.37207255]
["bitfinex","ETHUSD",1725413471394,0.44392115,2362.7,2362.3,0.08465657]
["bitfinex","ETHUSD",1725413471728,0.44392115,2362.7,2362.3,0.54567291]
["bitfinex","ETHUSD",1725413471923,0.44392115,2362.7,2362.2,5.37207255]
["bitfinex","ETHUSD",1725413472091,0.37130716,2362.6,2362.2,5.37207255]
["bitfinex","ETHUSD",1725413472293,0.44392115,2362.7,2362.2,5.37207255]
["bitfinex","ETHUSD",1725413472524,0.44392115,2362.7,2362.5,5.37207255]
["bitfinex","ETHUSD",1725413472729,0.44392115,2362.7,2362.6,0.53720726]
["bitfinex","ETHUSD",1725413473222,0.90007324,2362.8,2362.5,5.37207255]
["bitfinex","ETHUSD",1725413474608,0.90007324,2362.8,2362.6,9.735]
["bitfinex","ETHUSD",1725413475083,0.90007324,2362.8,2362.6,13.96759]
["bitfinex","ETHUSD",1725413475384,0.90007324,2362.8,2362.6,9.3875]
["bitfinex","ETHUSD",1725413475596,0.90007324,2362.8,2362.7,1.89922226]
["bitfinex","ETHUSD",1725413476182,0.44383781,2363.4,2362.8,9.3788]
["bitfinex","ETHUSD",1725413476425,0.1155612,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1725413476923,0.1155612,2363.6,2363.4,9.3788]
["bitfinex","ETHUSD",1725413477225,0.1155612,2363.6,2363.5,1.89820826]
["bitfinex","ETHUSD",1725413478092,0.1155612,2363.6,2363.5,7.5496868]
["bitfinex","ETHUSD",1725413478401,0.1155612,2363.6,2363.5,5.65147854]
["bitfinex","ETHUSD",1725413478616,0.6655612,2363.6,2363.5,5.65147854]
["bitfinex","ETHUSD",1725413479196,0.1155612,2363.6,2363.5,5.65147854]
["bitfinex","ETHUSD",1725413480137,0.1155612,2363.6,2363.5,15.10857854]
["bitfinex","ETHUSD",1725413480445,0.1155612,2363.6,2363.5,25.51304001]
["bitfinex","ETHUSD",1725413480655,0.1155612,2363.6,2363.5,28.51304001]
["bitfinex","ETHUSD",1725413480786,0.10574243,2364.8,2364.0,4.23009]
["bitfinex","ETHUSD",1725413480991,0.10574243,2364.8,2364.3,5.65147854]
["bitfinex","ETHUSD",1725413481189,0.10574243,2364.8,2364.3,7.18176506]
["bitfinex","ETHUSD",1725413481493,0.10573221,2365.1,2364.3,7.18176506]
["bitfinex","ETHUSD",1725413482439,0.44309597,2365.7,2364.7,15.55127854]
["bitfinex","ETHUSD",1725413482440,10.33519597,2365.7,2364.7,15.55127854]
["bitfinex","ETHUSD",1725413482597,0.1057129,2365.6,2364.7,15.55127854]
["bitfinex","ETHUSD",1725413482791,0.1057129,2365.6,2364.7,17.10640639]
["bitfinex","ETHUSD",1725413482992,0.1057129,2365.6,2364.7,5.65147854]
["bitfinex","ETHUSD",1725413485052,0.1057129,2365.6,2364.8,9.4533]
["bitfinex","ETHUSD",1725413485563,0.1057129,2365.6,2364.9,0.08455681]
["bitfinex","ETHUSD",1725413485841,0.1057129,2365.6,2364.8,9.4533]
["bitfinex","ETHUSD",1725413486417,0.1155612,2365.9,2365.5,5.65147854]
["bitfinex","ETHUSD",1725413486662,0.1155612,2365.9,2365.5,15.34487854]
["bitfinex","ETHUSD",1725413486955,0.1155612,2365.9,2365.6,1.61901937]
["bitfinex","ETHUSD",1725413487245,0.1155612,2365.9,2365.6,1.53448785]
["bitfinex","ETHUSD",1725413488850,0.1155612,2365.9,2365.5,15.34487854]
["bitfinex","ETHUSD",1725413489729,0.55,2365.8,2365.5,5.65147854]
["bitfinex","ETHUSD",1725413490166,0.55,2365.8,2364.8,4.65318]
["bitfinex","ETHUSD",1725413490167,0.55,2365.8,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413490471,0.10568968,2365.7,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413490771,0.10568968,2365.7,2365.0,1.97674585]
["bitfinex","ETHUSD",1725413490984,0.10568968,2365.7,2364.4,4.65387]
["bitfinex","ETHUSD",1725413490985,9.7142,2365.6,2364.5,5.65147854]
["bitfinex","ETHUSD",1725413491128,0.55,2365.6,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413491328,0.10568806,2365.5,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413491629,9.7142,2365.4,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413491968,0.10571062,2365.3,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413492167,0.55,2365.2,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413492885,0.10571055,2365.1,2364.5,5.65147854]
["bitfinex","ETHUSD",1725413493059,0.55,2365.0,2364.5,7.19065639]
["bitfinex","ETHUSD",1725413493232,0.55,2365.2,2364.5,7.19065639]
["bitfinex","ETHUSD",1725413493566,0.10570997,2365.6,2364.9,15.37657854]
["bitfinex","ETHUSD",1725413493869,0.55,2365.5,2364.9,15.37657854]
["bitfinex","ETHUSD",1725413494165,0.1155612,2365.9,2365.0,0.08455123]
["bitfinex","ETHUSD",1725413494466,0.1155612,2365.9,2365.0,1.54611298]
["bitfinex","ETHUSD",1725413495857,0.55,2365.8,2365.1,0.08454628]
["bitfinex","ETHUSD",1725413496053,0.1155612,2365.9,2365.1,0.08454557]
["bitfinex","ETHUSD",1725413496254,0.1155612,2365.9,2365.1,2.20811628]
["bitfinex","ETHUSD",1725413496737,0.1155612,2365.9,2365.2,9.8719]
["bitfinex","ETHUSD",1725413496947,0.1155612,2365.9,2365.3,0.08453755]
["bitfinex","ETHUSD",1725413497570,0.55,2365.8,2365.3,5.73601609]
["bitfinex","ETHUSD",1725413497779,0.1155612,2365.9,2365.3,5.73601609]
["bitfinex","ETHUSD",1725413497936,0.1155612,2365.9,2365.4,1.56079161]
["bitfinex","ETHUSD",1725413498541,0.1155612,2365.9,2365.3,5.65147854]
["bitfinex","ETHUSD",1725413498747,0.55,2365.8,2365.3,5.65147854]
["bitfinex","ETHUSD",1725413499374,0.55,2365.8,2365.4,0.08454256]
["bitfinex","ETHUSD",1725413499591,0.10567795,2365.7,2365.1,2.12357071]
["bitfinex","ETHUSD",1725413499886,0.55,2365.6,2364.9,5.65147854]
["bitfinex","ETHUSD",1725413500040,0.55,2365.6,2365.2,5.35508643]
["bitfinex","ETHUSD",1725413500354,0.55,2365.8,2365.5,5.35508643]
["bitfinex","ETHUSD",1725413501266,0.1155612,2365.9,2365.6,0.08453756]
["bitfinex","ETHUSD",1725413501468,0.1155612,2365.9,2365.8,5.35508643]
["bitfinex","ETHUSD",1725413502897,9.4476,2367.6,2365.9,13.25589]
["bitfinex","ETHUSD",1725413503207,0.10563048,2367.5,2366.5,5.35508643]
["bitfinex","ETHUSD",1725413503393,0.10563048,2367.5,2366.6,0.62000682]
["bitfinex","ETHUSD",1725413504157,0.10563048,2367.5,2366.7,9.9575]
["bitfinex","ETHUSD",1725413504346,0.10563048,2367.5,2366.8,5.35508643]
["bitfinex","ETHUSD",1725413504697,0.10563048,2367.5,2366.5,5.35508643]
["bitfinex","ETHUSD",1725413505793,9.5158,2368.1,2367.1,5.35508643]
["bitfinex","ETHUSD",1725413506092,0.10559992,2368.0,2367.4,5.35508643]
["bitfinex","ETHUSD",1725413507038,0.10559992,2368.0,2366.9,5.35508643]
["bitfinex","ETHUSD",1725413507236,0.005,2367.3,2367.2,5.35508643]
["bitfinex","ETHUSD",1725413510045,0.005,2367.3,2366.9,5.35508643]
["bitfinex","ETHUSD",1725413512834,0.11060848,2367.3,2366.6,5.35508643]
["bitfinex","ETHUSD",1725413513034,10.4245,2367.2,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413513201,0.10563631,2367.1,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413513609,0.55,2367.0,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413513834,0.10563716,2366.9,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413514136,0.10563716,2366.9,2366.3,5.9678219]
["bitfinex","ETHUSD",1725413514137,0.55,2366.8,2366.3,5.9678219]
["bitfinex","ETHUSD",1725413514651,0.10563719,2366.7,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413514852,0.55,2366.6,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413515139,0.10564369,2367.1,2366.3,5.35508643]
["bitfinex","ETHUSD",1725413515140,0.10563693,2367.1,2366.4,0.08450954]
["bitfinex","ETHUSD",1725413515350,0.55,2367.0,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413515515,0.55,2367.2,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413515717,0.55,2367.2,2366.8,0.08449885]
["bitfinex","ETHUSD",1725413516015,0.10561328,2367.2,2366.7,5.89059507]
["bitfinex","ETHUSD",1725413516210,0.10561328,2367.2,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413517065,9.5996,2367.1,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413517353,0.10563388,2367.0,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413517502,0.55,2366.9,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413517694,0.10564135,2366.8,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413517901,0.55,2366.7,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413518395,0.55,2366.9,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413518648,0.10565253,2366.8,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413518939,0.55,2366.7,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413519146,0.10565288,2366.6,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413519345,0.55,2366.5,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413520843,0.55,2366.5,2366.1,5.89059507]
["bitfinex","ETHUSD",1725413521044,0.10565283,2367.0,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413521396,0.11063306,2367.3,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413522371,0.11063306,2367.3,2366.4,5.89059507]
["bitfinex","ETHUSD",1725413522668,0.11063306,2367.3,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413522834,0.005,2367.3,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413523167,0.005,2367.3,2366.6,9.8731]
["bitfinex","ETHUSD",1725413523168,0.005,2367.3,2367.0,5.35508643]
["bitfinex","ETHUSD",1725413529181,0.005,2367.3,2367.1,9.8202]
["bitfinex","ETHUSD",1725413529386,0.005,2367.3,2367.2,1.51752864]
["bitfinex","ETHUSD",1725413529835,0.005,2367.3,2367.1,9.8202]
["bitfinex","ETHUSD",1725413530037,0.005,2367.3,2366.7,5.35508643]
["bitfinex","ETHUSD",1725413530653,0.005,2367.3,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413530654,9.3499,2367.2,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413530851,0.10564552,2367.1,2366.4,5.35508643]
["bitfinex","ETHUSD",1725413531160,0.10564552,2367.1,2365.8,5.35508643]
["bitfinex","ETHUSD",1725413531161,10.27167028,2367.0,2365.8,5.35508643]
["bitfinex","ETHUSD",1725413531390,9.45556375,2366.9,2365.8,5.35508643]
["bitfinex","ETHUSD",1725413531573,3.55,2366.8,2365.8,5.35508643]
["bitfinex","ETHUSD",1725413531731,9.7383,2366.6,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413532036,0.65566128,2366.5,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413532432,0.55,2366.5,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413532671,0.10565696,2366.4,2366.1,5.35508643]
["bitfinex","ETHUSD",1725413532872,0.10565696,2366.4,2365.3,0.62314225]
["bitfinex","ETHUSD",1725413532873,9.81588079,2366.4,2365.3,5.35508643]
["bitfinex","ETHUSD",1725413533081,13.18864022,2366.3,2365.3,5.35508643]
["bitfinex","ETHUSD",1725413533293,13.18864022,2366.3,2364.1,1.32271616]
["bitfinex","ETHUSD",1725413533294,5.35508643,2366.1,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413533511,5.35508643,2366.1,2364.5,0.53550864]
["bitfinex","ETHUSD",1725413533512,10.294358,2366.0,2364.5,0.53550864]
["bitfinex","ETHUSD",1725413533674,9.3379,2365.8,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413533838,9.3379,2365.6,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413534039,4.0273695,2365.5,2364.4,6.29059507]
["bitfinex","ETHUSD",1725413534253,3.65572928,2365.5,2364.4,6.29059507]
["bitfinex","ETHUSD",1725413534451,3.65572928,2365.5,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413534732,3.65572928,2365.5,2365.0,5.35508643]
["bitfinex","ETHUSD",1725413534733,0.65572928,2365.5,2365.0,5.35508643]
["bitfinex","ETHUSD",1725413535375,0.65572928,2365.5,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413535687,9.3411,2365.4,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413535887,0.10572416,2365.3,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413536041,0.55,2365.2,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413536243,0.10572414,2365.1,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413536436,0.55,2365.0,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413536638,0.10572412,2364.9,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413536866,0.55,2364.8,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413537676,0.55,2364.8,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413538077,9.7201,2364.8,2363.8,5.35508643]
["bitfinex","ETHUSD",1725413538434,0.10574827,2364.7,2363.8,5.89059507]
["bitfinex","ETHUSD",1725413538783,0.55,2364.6,2363.8,5.35508643]
["bitfinex","ETHUSD",1725413539106,0.1057617,2364.5,2363.8,5.35508643]
["bitfinex","ETHUSD",1725413539306,0.55,2364.4,2364.1,5.35508643]
["bitfinex","ETHUSD",1725413540027,0.10574626,2364.3,2364.1,5.35508643]
["bitfinex","ETHUSD",1725413540177,0.55,2364.2,2363.8,5.35508643]
["bitfinex","ETHUSD",1725413540687,0.55,2364.2,2363.8,5.89059507]
["bitfinex","ETHUSD",1725413540913,0.55,2364.2,2364.1,5.35508643]
["bitfinex","ETHUSD",1725413541128,3.10574113,2365.0,2363.9,9.2028]
["bitfinex","ETHUSD",1725413541344,3.10574113,2365.0,2364.1,5.35508643]
["bitfinex","ETHUSD",1725413541345,3.65574113,2365.0,2364.1,5.35508643]
["bitfinex","ETHUSD",1725413541954,0.10574113,2365.0,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413542263,0.10574113,2365.0,2364.4,5.89905412]
["bitfinex","ETHUSD",1725413542449,0.10574113,2365.0,2364.4,5.35508643]
["bitfinex","ETHUSD",1725413543336,9.8247,2365.4,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413543503,0.10570923,2365.3,2364.7,5.35508643]
["bitfinex","ETHUSD",1725413543699,9.0641,2365.8,2365.0,5.35508643]
["bitfinex","ETHUSD",1725413543944,0.10569221,2365.7,2365.3,5.35508643]
["bitfinex","ETHUSD",1725413544238,0.10568366,2366.1,2365.3,5.35508643]
["bitfinex","ETHUSD",1725413546048,0.10568366,2366.1,2365.0,14.88372314]
["bitfinex","ETHUSD",1725413546901,0.10568366,2366.1,2365.1,0.08455287]
["bitfinex","ETHUSD",1725413547154,0.10567317,2366.1,2365.5,9.2392]
["bitfinex","ETHUSD",1725413547450,0.44322383,2366.4,2365.6,0.08453485]
["bitfinex","ETHUSD",1725413547850,0.44322383,2366.4,2365.9,5.64452314]
["bitfinex","ETHUSD",1725413549551,9.0641,2367.1,2365.9,5.64452314]
["bitfinex","ETHUSD",1725413549552,0.10564491,2367.0,2365.9,5.64452314]
["bitfinex","ETHUSD",1725413549712,0.10564491,2367.0,2365.9,6.20897545]
["bitfinex","ETHUSD",1725413549912,0.44321564,2366.8,2365.9,6.20897545]
["bitfinex","ETHUSD",1725413550107,0.10565139,2366.7,2366.0,9.6737]
["bitfinex","ETHUSD",1725413550326,0.44321564,2366.8,2366.1,0.08451571]
["bitfinex","ETHUSD",1725413550503,0.44321564,2366.8,2366.1,1.68123483]
["bitfinex","ETHUSD",1725413550705,0.44321564,2366.8,2366.4,9.9472]
["bitfinex","ETHUSD",1725413551353,0.005,2367.3,2366.4,9.9472]
["bitfinex","ETHUSD",1725413552553,0.005,2367.3,2366.7,5.64452314]
["bitfinex","ETHUSD",1725413552752,0.005,2367.3,2366.8,9.9472]
["bitfinex","ETHUSD",1725413552999,0.005,2367.3,2366.9,1.55917231]
["bitfinex","ETHUSD",1725413555380,0.005,2367.3,2366.8,9.9472]
["bitfinex","ETHUSD",1725413556787,0.005,2367.3,2366.5,4.22562]
["bitfinex","ETHUSD",1725413556788,0.005,2367.3,2367.2,9.3386]
["bitfinex","ETHUSD",1725413557560,0.005,2367.3,2367.1,5.64452314]
["bitfinex","ETHUSD",1725413557761,0.005,2367.3,2366.8,9.3386]
["bitfinex","ETHUSD",1725413557993,0.005,2367.3,2366.8,10.83691231]
["bitfinex","ETHUSD",1725413561304,0.005,2367.3,2367.1,5.64452314]
["bitfinex","ETHUSD",1725413562174,0.005,2367.3,2367.2,10.04497125]
["bitfinex","ETHUSD",1725413562513,0.005,2367.3,2367.2,9.9605]
["bitfinex","ETHUSD",1725413565497,0.005,2367.3,2367.1,5.64452314]
["bitfinex","ETHUSD",1725413566012,0.005,2367.3,2367.2,5.34541434]
["bitfinex","ETHUSD",1725413568266,0.005,2367.3,2366.9,5.34541434]
["bitfinex","ETHUSD",1725413568471,0.005,2367.3,2367.2,5.34541434]
["bitfinex","ETHUSD",1725413569710,0.005,2367.3,2367.2,14.82981434]
["bitfinex","ETHUSD",1725413573926,0.005,2367.3,2367.2,14.72403454]
["bitfinex","ETHUSD",1725413574503,0.005,2367.3,2367.2,16.61888999]
["bitfinex","ETHUSD",1725413575585,0.005,2367.3,2367.2,5.23963454]
["bitfinex","ETHUSD",1725413580402,0.005,2367.3,2367.2,9.46403454]
["bitfinex","ETHUSD",1725413580714,0.005,2367.3,2367.2,19.35559216]
["bitfinex","ETHUSD",1725413581095,0.1455612,2368.2,2367.3,4.22419]
["bitfinex","ETHUSD",1725413581313,0.1455612,2368.2,2368.0,5.34541434]
["bitfinex","ETHUSD",1725413582789,0.1455612,2368.2,2368.1,9.2974517]
["bitfinex","ETHUSD",1725413583143,0.45289347,2368.8,2368.2,4.22251]
["bitfinex","ETHUSD",1725413583290,0.45289347,2368.8,2368.1,9.213]
["bitfinex","ETHUSD",1725413583291,0.01,2368.8,2368.1,9.213]
["bitfinex","ETHUSD",1725413583490,0.01,2368.8,2368.3,5.34541434]
["bitfinex","ETHUSD",1725413583747,0.11555438,2368.8,2368.3,5.34541434]
["bitfinex","ETHUSD",1725413584288,0.01,2368.8,2368.3,5.34541434]
["bitfinex","ETHUSD",1725413584527,0.01,2368.8,2368.6,5.34541434]
["bitfinex","ETHUSD",1725413584690,0.01,2368.8,2368.7,0.08442548]
["bitfinex","ETHUSD",1725413584892,0.01,2368.8,2368.6,15.27421434]
["bitfinex","ETHUSD",1725413585338,0.01,2368.8,2368.6,19.49594434]
["bitfinex","ETHUSD",1725413585542,0.01,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725413585746,0.01,2368.8,2368.7,20.35972077]
["bitfinex","ETHUSD",1725413586040,0.01,2368.8,2368.7,10.79258643]
["bitfinex","ETHUSD",1725413586421,0.10551368,2369.9,2368.7,16.13800077]
["bitfinex","ETHUSD",1725413586624,0.10551368,2369.9,2369.4,5.34541434]
["bitfinex","ETHUSD",1725413586935,9.0767,2369.8,2368.8,5.34541434]
["bitfinex","ETHUSD",1725413587140,9.79073502,2369.7,2368.8,5.34541434]
["bitfinex","ETHUSD",1725413587349,0.21769947,2370.4,2369.8,9.6797]
["bitfinex","ETHUSD",1725413587553,0.04329442,2371.4,2370.2,0.4246]
["bitfinex","ETHUSD",1725413587758,9.6852,2371.0,2369.2,9.6797]
["bitfinex","ETHUSD",1725413587918,0.04329442,2370.9,2369.9,9.6797]
["bitfinex","ETHUSD",1725413588306,0.01,2371.1,2369.9,9.6797]
["bitfinex","ETHUSD",1725413588307,0.05329442,2371.1,2369.9,9.6797]
["bitfinex","ETHUSD",1725413588560,0.05329442,2371.1,2370.0,0.96797]
["bitfinex","ETHUSD",1725413588709,0.01,2371.1,2370.1,0.08436194]
["bitfinex","ETHUSD",1725413589035,0.01,2371.1,2370.1,4.30345444]
["bitfinex","ETHUSD",1725413589232,0.01,2371.1,2371.0,5.34541434]
["bitfinex","ETHUSD",1725413590198,0.01,2371.1,2370.0,0.96797]
["bitfinex","ETHUSD",1725413590394,0.01,2371.1,2370.8,5.34541434]
["bitfinex","ETHUSD",1725413590545,0.01,2371.1,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413591039,0.01,2371.1,2369.9,9.8195]
["bitfinex","ETHUSD",1725413591040,0.01,2371.1,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413591673,0.01,2371.1,2370.8,5.34541434]
["bitfinex","ETHUSD",1725413591674,0.56,2371.1,2370.8,5.34541434]
["bitfinex","ETHUSD",1725413591855,0.04329442,2371.0,2370.8,5.34541434]
["bitfinex","ETHUSD",1725413592055,0.04329442,2371.0,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413592056,0.59329442,2371.0,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413592444,0.59329442,2371.0,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413592644,9.2784,2370.9,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413592888,0.59329442,2370.8,2369.9,5.34541434]
["bitfinex","ETHUSD",1725413593070,0.04329442,2370.7,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413593894,0.54329442,2370.8,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413594199,9.2784,2370.9,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413594404,9.2784,2370.9,2370.5,5.34041434]
["bitfinex","ETHUSD",1725413595194,9.2784,2370.9,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413595503,0.01,2371.1,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413595656,0.01,2371.1,2370.8,5.34541434]
["bitfinex","ETHUSD",1725413596304,0.01,2371.1,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413597607,0.01,2371.1,2370.5,6.87144577]
["bitfinex","ETHUSD",1725413597805,0.01,2371.1,2370.5,5.34541434]
["bitfinex","ETHUSD",1725413598513,0.01,2371.1,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413598697,0.01,2371.1,2369.6,5.607628]
["bitfinex","ETHUSD",1725413598698,9.27,2371.0,2369.9,5.34541434]
["bitfinex","ETHUSD",1725413599010,0.55,2370.9,2369.9,5.34541434]
["bitfinex","ETHUSD",1725413599160,0.55,2370.9,2370.2,5.34541434]
["bitfinex","ETHUSD",1725413600833,9.3205,2370.8,2368.9,4.0]
["bitfinex","ETHUSD",1725413600961,0.55,2370.9,2368.9,4.0]
["bitfinex","ETHUSD",1725413600962,9.3205,2370.5,2368.9,4.0]
["bitfinex","ETHUSD",1725413601396,1.15505133,2370.9,2368.9,4.0]
["bitfinex","ETHUSD",1725413601397,9.4987,2370.2,2368.9,4.0]
["bitfinex","ETHUSD",1725413601595,3.0,2370.1,2368.4,14.83701434]
["bitfinex","ETHUSD",1725413601805,9.4987,2370.0,2368.5,1.48370143]
["bitfinex","ETHUSD",1725413602006,9.4987,2370.0,2368.7,5.34541434]
["bitfinex","ETHUSD",1725413602168,9.4987,2370.0,2368.6,0.08442606]
["bitfinex","ETHUSD",1725413602169,0.55,2369.9,2369.3,5.34541434]
["bitfinex","ETHUSD",1725413602373,9.4987,2370.9,2369.6,5.34541434]
["bitfinex","ETHUSD",1725413602607,9.4987,2370.9,2369.7,9.57598219]
["bitfinex","ETHUSD",1725413602907,9.4987,2370.9,2369.8,0.08438288]
["bitfinex","ETHUSD",1725413603114,9.4987,2370.9,2369.8,1.5765226]
["bitfinex","ETHUSD",1725413603298,9.4987,2370.9,2369.6,5.34541434]
["bitfinex","ETHUSD",1725413604719,9.4987,2370.9,2369.7,0.08439024]
["bitfinex","ETHUSD",1725413605079,9.4987,2370.9,2369.7,4.30427024]
["bitfinex","ETHUSD",1725413605302,9.4987,2370.9,2369.8,0.08437626]
["bitfinex","ETHUSD",1725413605516,9.4987,2370.9,2369.9,14.50601434]
["bitfinex","ETHUSD",1725413605812,9.4987,2370.9,2369.9,5.34541434]
["bitfinex","ETHUSD",1725413606115,9.4987,2370.9,2369.6,9.1606]
["bitfinex","ETHUSD",1725413607175,0.01,2371.1,2369.9,5.62242217]
["bitfinex","ETHUSD",1725413607516,0.01,2371.1,2369.6,9.1606]
["bitfinex","ETHUSD",1725413607728,9.2579,2371.0,2369.4,0.53454143]
["bitfinex","ETHUSD",1725413607871,9.2579,2371.0,2369.5,4.0]
["bitfinex","ETHUSD",1725413607872,9.77487298,2371.0,2369.5,4.0]
["bitfinex","ETHUSD",1725413608070,9.77487298,2371.0,2369.6,4.30434117]
["bitfinex","ETHUSD",1725413608071,9.2579,2371.0,2369.6,4.30434117]
["bitfinex","ETHUSD",1725413608279,9.2579,2371.0,2369.9,9.84186217]
["bitfinex","ETHUSD",1725413608983,9.2579,2371.0,2369.9,5.62242217]
["bitfinex","ETHUSD",1725413609514,9.2579,2371.0,2370.0,4.30375611]
["bitfinex","ETHUSD",1725413609718,0.55,2370.9,2369.9,5.62242217]
["bitfinex","ETHUSD",1725413610080,0.55,2370.9,2369.7,9.1132]
["bitfinex","ETHUSD",1725413610321,0.55,2370.9,2369.5,6.07587631]
["bitfinex","ETHUSD",1725413610482,9.5704,2370.8,2369.5,6.07587631]
["bitfinex","ETHUSD",1725413610681,9.5704,2370.8,2369.6,4.22009]
["bitfinex","ETHUSD",1725413610982,0.55,2370.7,2369.6,4.22009]
["bitfinex","ETHUSD",1725413611191,0.55,2370.7,2369.8,4.21971]
["bitfinex","ETHUSD",1725413611486,0.55,2370.7,2369.9,0.43040923]
["bitfinex","ETHUSD",1725413611892,0.55,2370.7,2369.5,6.07587631]
["bitfinex","ETHUSD",1725413612110,0.55,2370.7,2369.5,10.29605631]
["bitfinex","ETHUSD",1725413612421,0.55,2370.7,2369.5,6.07587631]
["bitfinex","ETHUSD",1725413612956,0.55,2370.7,2369.6,4.22009]
["bitfinex","ETHUSD",1725413613232,0.55,2370.7,2369.5,6.07587631]
["bitfinex","ETHUSD",1725413613382,0.55,2370.7,2369.6,2.03460777]
["bitfinex","ETHUSD",1725413613590,9.0738,2370.6,2369.1,5.62242217]
["bitfinex","ETHUSD",1725413613840,9.0738,2370.6,2369.4,4.22037]
["bitfinex","ETHUSD",1725413613988,0.55,2370.5,2369.5,19.61511217]
["bitfinex","ETHUSD",1725413614187,0.55,2370.5,2369.6,2.38354822]
["bitfinex","ETHUSD",1725413615801,0.55,2370.5,2369.7,0.08438302]
["bitfinex","ETHUSD",1725413616002,0.55,2370.5,2369.7,4.30421302]
["bitfinex","ETHUSD",1725413616219,0.55,2370.5,2369.6,10.82357822]
["bitfinex","ETHUSD",1725413616432,0.55,2370.5,2369.7,1.64460004]
["bitfinex","ETHUSD",1725413616640,0.55,2370.5,2369.8,4.21965]
["bitfinex","ETHUSD",1725413617164,0.55,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1725413617165,9.643,2370.9,2370.2,4.21902]
["bitfinex","ETHUSD",1725413617308,0.01,2371.1,2370.2,4.21902]
["bitfinex","ETHUSD",1725413617505,0.01,2371.1,2370.3,0.421902]
["bitfinex","ETHUSD",1725413617758,0.01,2371.1,2369.9,5.62242217]
["bitfinex","ETHUSD",1725413618051,9.643,2371.0,2369.9,5.62242217]
["bitfinex","ETHUSD",1725413618220,9.643,2371.0,2369.5,9.84262217]
["bitfinex","ETHUSD",1725413618426,9.643,2371.0,2369.6,4.0]
["bitfinex","ETHUSD",1725413618956,10.193,2370.9,2369.6,4.0]
["bitfinex","ETHUSD",1725413620934,10.193,2370.9,2369.5,10.26467517]
["bitfinex","ETHUSD",1725413621136,10.193,2370.9,2369.6,1.74850352]
["bitfinex","ETHUSD",1725413621357,10.193,2370.9,2369.1,5.62242217]
["bitfinex","ETHUSD",1725413621570,9.4536,2370.7,2369.1,9.62242217]
["bitfinex","ETHUSD",1725413621856,9.4536,2370.5,2369.1,9.62242217]
["bitfinex","ETHUSD",1725413622067,0.55,2370.4,2369.2,2.30535822]
["bitfinex","ETHUSD",1725413622356,0.55,2370.4,2369.3,4.22056]
["bitfinex","ETHUSD",1725413622563,9.4524,2370.3,2369.2,2.30535822]
["bitfinex","ETHUSD",1725413622860,0.55,2370.2,2369.2,2.30535822]
["bitfinex","ETHUSD",1725413623066,0.55,2370.2,2369.1,4.0]
["bitfinex","ETHUSD",1725413623067,9.7269,2370.1,2369.1,4.0]
["bitfinex","ETHUSD",1725413623424,10.2769,2370.0,2369.1,4.0]
["bitfinex","ETHUSD",1725413623677,9.7269,2369.8,2368.3,5.62242217]
["bitfinex","ETHUSD",1725413623971,3.0,2369.9,2368.3,5.62242217]
["bitfinex","ETHUSD",1725413623972,10.2769,2369.7,2368.4,5.54074222]
["bitfinex","ETHUSD",1725413624270,9.6828,2369.5,2367.4,15.23922217]
["bitfinex","ETHUSD",1725413624474,0.55,2369.4,2367.5,2.03396782]
["bitfinex","ETHUSD",1725413624626,0.55,2369.4,2367.0,5.62242217]
["bitfinex","ETHUSD",1725413624627,9.6828,2369.3,2367.0,5.62242217]
["bitfinex","ETHUSD",1725413624827,3.55,2369.4,2367.0,5.62242217]
["bitfinex","ETHUSD",1725413624828,5.62242217,2369.1,2367.1,4.0]
["bitfinex","ETHUSD",1725413625030,13.2328,2369.0,2367.2,1.04671693]
["bitfinex","ETHUSD",1725413625343,9.6828,2369.0,2367.3,0.08446827]
["bitfinex","ETHUSD",1725413625554,9.0017,2368.8,2367.3,0.08446827]
["bitfinex","ETHUSD",1725413625758,3.55,2368.7,2367.3,1.05405532]
["bitfinex","ETHUSD",1725413626239,9.0017,2368.6,2367.3,1.05405532]
["bitfinex","ETHUSD",1725413626476,0.55,2368.5,2367.4,5.7068864]
["bitfinex","ETHUSD",1725413626659,0.55,2368.5,2367.5,0.7521134]
["bitfinex","ETHUSD",1725413626862,0.55,2368.5,2367.5,4.89146735]
["bitfinex","ETHUSD",1725413627154,9.0017,2368.6,2367.8,4.22318]
["bitfinex","ETHUSD",1725413627342,9.0017,2368.6,2367.6,8.4472]
["bitfinex","ETHUSD",1725413627548,9.0017,2368.6,2367.7,1.48253874]
["bitfinex","ETHUSD",1725413628426,0.55,2368.5,2367.7,1.48253874]
["bitfinex","ETHUSD",1725413628630,0.55,2368.5,2367.5,0.66764735]
["bitfinex","ETHUSD",1725413628857,0.55,2368.5,2367.5,0.75211156]
["bitfinex","ETHUSD",1725413629257,9.807,2368.4,2367.0,5.62242217]
["bitfinex","ETHUSD",1725413629463,0.55,2368.3,2367.2,4.08447264]
["bitfinex","ETHUSD",1725413629643,0.55,2368.3,2367.3,0.08446822]
["bitfinex","ETHUSD",1725413629980,0.55,2368.3,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413630145,0.55,2368.3,2367.7,0.08446051]
["bitfinex","ETHUSD",1725413630335,0.55,2368.3,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413630673,0.55,2368.3,2367.7,0.08446414]
["bitfinex","ETHUSD",1725413630830,0.55,2368.3,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413630831,9.807,2368.4,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413631030,9.807,2368.4,2367.7,0.53440427]
["bitfinex","ETHUSD",1725413631430,9.807,2368.4,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413632489,0.55,2368.3,2367.3,5.79494952]
["bitfinex","ETHUSD",1725413632786,0.55,2368.3,2367.3,5.3440427]
["bitfinex","ETHUSD",1725413632787,9.807,2368.2,2367.3,5.3440427]
["bitfinex","ETHUSD",1725413632935,0.55,2368.1,2367.3,5.3440427]
["bitfinex","ETHUSD",1725413633749,0.55,2368.1,2367.4,0.08446853]
["bitfinex","ETHUSD",1725413633948,0.55,2368.1,2367.4,0.54285112]
["bitfinex","ETHUSD",1725413634780,0.55,2368.1,2367.5,0.08447425]
["bitfinex","ETHUSD",1725413634966,0.55,2368.1,2367.4,0.6273196]
["bitfinex","ETHUSD",1725413635281,0.55,2368.1,2367.4,0.54285112]
["bitfinex","ETHUSD",1725413636378,0.55,2368.1,2367.3,5.3440427]
["bitfinex","ETHUSD",1725413638081,9.9293,2368.0,2367.0,5.7686427]
["bitfinex","ETHUSD",1725413638285,9.9293,2367.8,2367.0,5.3440427]
["bitfinex","ETHUSD",1725413638487,0.55,2367.7,2367.0,5.3440427]
["bitfinex","ETHUSD",1725413638650,0.55,2367.7,2366.7,5.3440427]
["bitfinex","ETHUSD",1725413638980,0.55,2367.7,2366.8,0.08449]
["bitfinex","ETHUSD",1725413639191,0.55,2367.7,2367.0,5.3440427]
["bitfinex","ETHUSD",1725413639884,9.9755,2367.6,2366.7,5.3440427]
["bitfinex","ETHUSD",1725413640090,0.55,2367.5,2366.8,0.53440427]
["bitfinex","ETHUSD",1725413640438,9.2822,2367.9,2367.0,5.3440427]
["bitfinex","ETHUSD",1725413640656,3.0,2368.4,2366.9,0.08449242]
["bitfinex","ETHUSD",1725413640657,9.2822,2368.4,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413640853,9.2822,2368.4,2367.7,0.53440427]
["bitfinex","ETHUSD",1725413641141,9.2822,2368.4,2367.7,0.61886363]
["bitfinex","ETHUSD",1725413641467,9.2822,2368.4,2367.7,0.53440427]
["bitfinex","ETHUSD",1725413641782,9.2822,2368.4,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413641992,9.2822,2368.4,2367.3,5.3440427]
["bitfinex","ETHUSD",1725413642938,9.2822,2368.4,2367.6,5.3440427]
["bitfinex","ETHUSD",1725413643684,9.2822,2368.4,2367.9,5.3440427]
["bitfinex","ETHUSD",1725413643985,9.1845,2369.1,2368.2,5.3440427]
["bitfinex","ETHUSD",1725413644152,9.1845,2369.1,2368.5,5.3440427]
["bitfinex","ETHUSD",1725413644761,9.1845,2370.0,2368.8,5.3440427]
["bitfinex","ETHUSD",1725413644944,9.1845,2370.0,2368.9,0.61881461]
["bitfinex","ETHUSD",1725413645144,9.1845,2370.0,2369.4,5.3440427]
["bitfinex","ETHUSD",1725413645386,9.1845,2370.0,2369.5,0.08440311]
["bitfinex","ETHUSD",1725413645566,10.15062614,2370.5,2369.7,5.3440427]
["bitfinex","ETHUSD",1725413645889,9.7082,2370.5,2369.7,5.3440427]
["bitfinex","ETHUSD",1725413646603,9.7082,2370.5,2369.8,0.08438877]
["bitfinex","ETHUSD",1725413646767,9.7082,2370.5,2369.7,5.87844697]
["bitfinex","ETHUSD",1725413647153,9.2508,2371.0,2370.0,5.3440427]
["bitfinex","ETHUSD",1725413647404,9.2508,2371.0,2370.1,0.53440427]
["bitfinex","ETHUSD",1725413648376,9.2508,2371.0,2369.7,15.48986876]
["bitfinex","ETHUSD",1725413648895,9.2508,2371.0,2369.8,4.21964]
["bitfinex","ETHUSD",1725413649051,9.2508,2371.0,2369.8,8.43928]
["bitfinex","ETHUSD",1725413649248,9.2508,2371.0,2369.9,0.08437223]
["bitfinex","ETHUSD",1725413649462,9.2508,2371.0,2370.1,5.62186449]
["bitfinex","ETHUSD",1725413649662,9.2508,2371.0,2370.2,0.56218645]
["bitfinex","ETHUSD",1725413649869,9.2508,2371.0,2370.3,0.08436768]
["bitfinex","ETHUSD",1725413650160,9.9447,2371.0,2369.4,0.4246]
["bitfinex","ETHUSD",1725413650380,10.70767535,2370.9,2369.0,9.84299449]
["bitfinex","ETHUSD",1725413650693,11.19078939,2370.9,2369.4,5.62186449]
["bitfinex","ETHUSD",1725413650893,10.02906768,2370.9,2369.5,0.64657519]
["bitfinex","ETHUSD",1725413651109,10.02906768,2370.9,2369.6,9.3931]
["bitfinex","ETHUSD",1725413651390,3.0,2370.8,2369.6,9.3931]
["bitfinex","ETHUSD",1725413651552,0.63436768,2370.7,2369.6,9.3931]
["bitfinex","ETHUSD",1725413651751,0.63436768,2370.7,2369.7,0.99552865]
["bitfinex","ETHUSD",1725413651953,0.63436768,2370.7,2369.5,0.56218645]
["bitfinex","ETHUSD",1725413652768,9.9653,2370.6,2369.5,0.56218645]
["bitfinex","ETHUSD",1725413653095,0.63436768,2370.5,2369.5,0.56218645]
["bitfinex","ETHUSD",1725413655472,0.63436768,2370.5,2369.5,0.56118075]
["bitfinex","ETHUSD",1725413655702,0.63436768,2370.5,2369.6,1.04034952]
["bitfinex","ETHUSD",1725413656991,9.9682,2371.0,2369.8,14.96596449]
["bitfinex","ETHUSD",1725413657196,0.08436768,2370.9,2369.8,14.96596449]
["bitfinex","ETHUSD",1725413657496,3.08436768,2370.9,2369.8,14.96596449]
["bitfinex","ETHUSD",1725413657818,9.9682,2371.0,2370.2,5.62186449]
["bitfinex","ETHUSD",1725413658104,0.01,2371.1,2370.2,5.62186449]
["bitfinex","ETHUSD",1725413658980,0.01,2371.1,2370.3,0.08435362]
["bitfinex","ETHUSD",1725413659199,0.01,2371.1,2370.3,9.5679]
["bitfinex","ETHUSD",1725413659361,0.01,2371.1,2370.3,13.78676]
["bitfinex","ETHUSD",1725413659569,0.01,2371.1,2370.4,1.94086245]
["bitfinex","ETHUSD",1725413660411,0.01,2371.1,2370.3,9.5679]
["bitfinex","ETHUSD",1725413660614,9.5636,2371.0,2369.9,10.98959645]
["bitfinex","ETHUSD",1725413660768,0.08436768,2370.9,2369.5,9.493]
["bitfinex","ETHUSD",1725413661114,0.63436768,2370.9,2369.6,5.93353145]
["bitfinex","ETHUSD",1725413661811,0.55,2370.9,2369.8,9.84146449]
["bitfinex","ETHUSD",1725413661977,0.55,2370.9,2370.0,9.493]
["bitfinex","ETHUSD",1725413662178,0.55,2370.9,2370.1,1.04209955]
["bitfinex","ETHUSD",1725413662613,0.01,2371.1,2370.2,5.62186449]
["bitfinex","ETHUSD",1725413665008,0.01,2371.1,2370.1,0.95773632]
["bitfinex","ETHUSD",1725413665972,9.2427,2370.9,2370.1,0.95773632]
["bitfinex","ETHUSD",1725413666172,0.08436768,2370.8,2370.0,5.62186449]
["bitfinex","ETHUSD",1725413666405,0.55,2370.8,2370.0,5.62186449]
["bitfinex","ETHUSD",1725413667303,9.2427,2370.9,2370.0,5.62186449]
["bitfinex","ETHUSD",1725413667815,9.2427,2370.9,2370.0,9.84125449]
["bitfinex","ETHUSD",1725413668108,0.01,2371.1,2370.1,1.40607345]
["bitfinex","ETHUSD",1725413668312,0.01,2371.1,2370.2,9.7788]
["bitfinex","ETHUSD",1725413668484,0.56,2371.1,2370.2,9.7788]
["bitfinex","ETHUSD",1725413668811,0.01,2371.1,2370.2,13.9977]
["bitfinex","ETHUSD",1725413669024,0.01,2371.1,2370.3,1.96228735]
["bitfinex","ETHUSD",1725413670227,0.01,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413672209,0.01,2371.1,2370.0,4.2193]
["bitfinex","ETHUSD",1725413672210,9.875,2371.0,2369.8,14.7878442]
["bitfinex","ETHUSD",1725413672543,0.63436768,2370.9,2369.8,14.7878442]
["bitfinex","ETHUSD",1725413673639,0.55,2370.9,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413673847,0.55,2370.9,2370.2,0.53308442]
["bitfinex","ETHUSD",1725413674204,9.875,2371.0,2370.2,0.53308442]
["bitfinex","ETHUSD",1725413674447,0.01,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413674613,0.01,2371.1,2370.5,0.08434995]
["bitfinex","ETHUSD",1725413674801,0.01,2371.1,2370.5,1.56181937]
["bitfinex","ETHUSD",1725413675456,0.01,2371.1,2370.5,1.47746942]
["bitfinex","ETHUSD",1725413676449,0.01,2371.1,2371.0,5.3308442]
["bitfinex","ETHUSD",1725413676671,0.01,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725413676672,0.01,2371.1,2370.7,5.3308442]
["bitfinex","ETHUSD",1725413677669,9.15,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413677857,0.55,2371.0,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413678225,0.55,2371.0,2370.5,0.08435759]
["bitfinex","ETHUSD",1725413678526,0.55,2371.0,2370.4,5.2808442]
["bitfinex","ETHUSD",1725413678729,9.14,2371.0,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413678952,0.55,2370.9,2370.1,6.2371842]
["bitfinex","ETHUSD",1725413679867,0.55,2370.9,2370.1,10.4563742]
["bitfinex","ETHUSD",1725413680028,0.55,2370.9,2370.2,1.95197742]
["bitfinex","ETHUSD",1725413680971,0.55,2370.9,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413681327,0.01,2371.1,2370.7,5.3308442]
["bitfinex","ETHUSD",1725413681565,0.01,2371.1,2370.8,0.53308442]
["bitfinex","ETHUSD",1725413681725,0.01,2371.1,2370.7,5.3308442]
["bitfinex","ETHUSD",1725413682066,0.01,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413683268,0.56,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413683928,0.56,2371.1,2370.5,0.08435601]
["bitfinex","ETHUSD",1725413684127,0.56,2371.1,2370.5,1.04775103]
["bitfinex","ETHUSD",1725413684333,0.01,2371.1,2370.7,5.3308442]
["bitfinex","ETHUSD",1725413685932,0.01,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413686340,0.01,2371.1,2370.1,0.90634]
["bitfinex","ETHUSD",1725413686341,9.0819,2371.0,2370.1,6.2371842]
["bitfinex","ETHUSD",1725413686634,9.0819,2371.0,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413686635,0.55,2370.9,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413687064,0.08436768,2370.8,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413687248,0.55,2370.7,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413687463,0.55,2370.7,2370.1,6.80401862]
["bitfinex","ETHUSD",1725413687814,0.55,2370.9,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413687979,0.55,2370.9,2370.4,9.63388212]
["bitfinex","ETHUSD",1725413688177,0.01,2371.1,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413689738,0.01,2371.1,2370.9,0.08434401]
["bitfinex","ETHUSD",1725413689940,0.01,2371.1,2370.9,0.08434396]
["bitfinex","ETHUSD",1725413690765,0.00011022,2371.1,2370.9,0.08434396]
["bitfinex","ETHUSD",1725413690969,0.00011022,2371.1,2370.9,5.907106]
["bitfinex","ETHUSD",1725413691179,0.00011022,2371.1,2370.9,1.60499204]
["bitfinex","ETHUSD",1725413691547,0.00011022,2371.1,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413691949,0.00011022,2371.1,2370.9,0.08434161]
["bitfinex","ETHUSD",1725413692857,0.44237183,2371.1,2370.9,4.30214161]
["bitfinex","ETHUSD",1725413693047,0.44237183,2371.1,2371.0,13.41182]
["bitfinex","ETHUSD",1725413693251,0.00011022,2371.1,2371.0,12.86872243]
["bitfinex","ETHUSD",1725413693497,0.00011022,2371.1,2371.0,17.36936922]
["bitfinex","ETHUSD",1725413693799,0.00011022,2371.1,2371.0,6.70535005]
["bitfinex","ETHUSD",1725413694003,0.00011022,2371.1,2371.0,6.68422113]
["bitfinex","ETHUSD",1725413694287,0.00011022,2371.1,2371.0,6.59988707]
["bitfinex","ETHUSD",1725413694760,0.00011022,2371.1,2371.0,6.68422116]
["bitfinex","ETHUSD",1725413695086,0.00011022,2371.1,2370.5,5.72924678]
["bitfinex","ETHUSD",1725413695087,0.00011022,2371.1,2370.7,0.87633603]
["bitfinex","ETHUSD",1725413695326,0.00011022,2371.1,2370.6,0.87633603]
["bitfinex","ETHUSD",1725413695491,9.2147,2371.0,2370.3,5.3308442]
["bitfinex","ETHUSD",1725413695700,9.2147,2371.0,2370.1,2.34951045]
["bitfinex","ETHUSD",1725413695701,0.08436768,2370.9,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413695991,0.63436768,2370.9,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413696297,9.0063,2370.8,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413696450,0.55,2370.7,2370.2,0.08437128]
["bitfinex","ETHUSD",1725413696672,0.63436768,2370.7,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413697107,0.55,2370.7,2370.1,5.3308442]
["bitfinex","ETHUSD",1725413697279,0.55,2370.7,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413697478,9.00641022,2371.1,2370.5,0.08436259]
["bitfinex","ETHUSD",1725413697679,9.00641022,2371.1,2370.4,5.3308442]
["bitfinex","ETHUSD",1725413697680,9.00641022,2371.1,2370.7,5.3308442]
["bitfinex","ETHUSD",1725413697978,9.00641022,2371.1,2370.4,4.21864]
["bitfinex","ETHUSD",1725413697979,0.00011022,2371.1,2371.0,5.3308442]
["bitfinex","ETHUSD",1725413699673,0.00011022,2371.1,2371.0,5.4151783]
["bitfinex","ETHUSD",1725413700023,0.00011022,2371.1,2371.0,19.5891983]
["bitfinex","ETHUSD",1725413700226,0.00011022,2371.1,2371.0,15.3715783]
["bitfinex","ETHUSD",1725413700396,0.00011022,2371.1,2371.0,17.33051513]
["bitfinex","ETHUSD",1725413700913,0.00011022,2371.1,2371.0,25.76575513]
["bitfinex","ETHUSD",1725413701619,0.00011022,2371.1,2371.0,17.33051513]
["bitfinex","ETHUSD",1725413701788,0.00011022,2371.1,2371.0,17.24618103]
["bitfinex","ETHUSD",1725413702297,0.00011022,2371.1,2371.0,21.46380103]
["bitfinex","ETHUSD",1725413702681,0.005,2371.9,2371.3,4.21697]
["bitfinex","ETHUSD",1725413702899,0.005,2371.9,2371.8,5.3308442]
["bitfinex","ETHUSD",1725413703268,0.005,2371.9,2371.0,1.95893683]
["bitfinex","ETHUSD",1725413703269,9.8006,2371.8,2371.0,1.95893683]
["bitfinex","ETHUSD",1725413703503,0.08436768,2371.7,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413703670,0.08436768,2371.7,2371.4,5.3308442]
["bitfinex","ETHUSD",1725413703873,9.8006,2371.6,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413704109,0.08436768,2371.5,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413704488,0.55,2371.4,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413705086,0.55,2371.5,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413705490,0.005,2371.9,2371.4,5.3308442]
["bitfinex","ETHUSD",1725413705682,0.005,2371.9,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413705683,9.3862,2371.8,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413705883,0.08436768,2371.7,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413706122,9.3862,2371.6,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413706337,0.08436768,2371.5,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413706881,9.3511,2371.3,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413707117,0.63436768,2371.2,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413708631,0.63436768,2371.2,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413708632,9.3511,2371.1,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413708924,0.63436768,2371.0,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413709279,9.6529,2370.9,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413709482,0.63436768,2370.8,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413709788,0.08436768,2370.7,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413710016,0.55,2370.6,2370.2,5.3308442]
["bitfinex","ETHUSD",1725413710709,9.6529,2370.9,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413710894,0.44222966,2372.4,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413710895,9.9716,2371.8,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413711096,9.9716,2371.6,2370.5,5.3308442]
["bitfinex","ETHUSD",1725413711300,10.05596768,2371.5,2370.8,5.3308442]
["bitfinex","ETHUSD",1725413713316,0.08436768,2371.4,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413713686,9.2287,2371.8,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413714029,0.08436768,2371.7,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413714899,0.55,2371.6,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413715241,0.08436768,2371.5,2371.1,5.3308442]
["bitfinex","ETHUSD",1725413715451,0.005,2371.9,2371.4,5.3308442]
["bitfinex","ETHUSD",1725413715743,0.005,2371.9,2371.8,5.3308442]
["bitfinex","ETHUSD",1725413716048,10.11127324,2372.6,2372.3,5.3308442]
["bitfinex","ETHUSD",1725413716049,0.08436768,2372.5,2372.3,5.3308442]
["bitfinex","ETHUSD",1725413716207,0.90007324,2372.6,2372.3,5.3308442]
["bitfinex","ETHUSD",1725413716398,0.90007324,2372.6,2372.3,23.4257642]
["bitfinex","ETHUSD",1725413716597,0.90007324,2372.6,2372.3,19.2104542]
["bitfinex","ETHUSD",1725413716838,0.90007324,2372.6,2372.4,0.08428802]
["bitfinex","ETHUSD",1725413717145,0.90007324,2372.6,2372.3,23.4255342]
["bitfinex","ETHUSD",1725413717343,0.90007324,2372.6,2372.4,2.42684178]
["bitfinex","ETHUSD",1725413718048,0.90007324,2372.6,2372.4,2.34255342]
["bitfinex","ETHUSD",1725413718338,0.90007324,2372.6,2372.4,7.75768608]
["bitfinex","ETHUSD",1725413718502,0.90007324,2372.6,2372.4,2.42684188]
["bitfinex","ETHUSD",1725413718697,0.90007324,2372.6,2372.3,5.3308442]
["bitfinex","ETHUSD",1725413719248,0.90007324,2372.6,2372.4,0.08429525]
["bitfinex","ETHUSD",1725413719545,0.08436768,2373.3,2372.5,9.8682]
["bitfinex","ETHUSD",1725413719709,0.08436768,2373.3,2372.6,1.41675052]
["bitfinex","ETHUSD",1725413719899,0.08436768,2373.3,2372.1,9.8682]
["bitfinex","ETHUSD",1725413720416,0.08436768,2373.3,2372.8,5.3308442]
["bitfinex","ETHUSD",1725413720994,0.6655612,2372.9,2372.8,5.3308442]
["bitfinex","ETHUSD",1725413721236,0.1155612,2372.9,2372.8,5.3308442]
["bitfinex","ETHUSD",1725413721435,0.1155612,2372.9,2372.8,5.86392862]
["bitfinex","ETHUSD",1725413721852,0.44200864,2374.0,2372.8,15.84252862]
["bitfinex","ETHUSD",1725413722023,0.08436768,2373.9,2373.6,5.3308442]
["bitfinex","ETHUSD",1725413722562,0.44200864,2374.0,2373.6,5.3308442]
["bitfinex","ETHUSD",1725413722858,0.44200864,2374.0,2373.9,5.3308442]
["bitfinex","ETHUSD",1725413723372,0.1155612,2375.2,2373.9,5.3308442]
["bitfinex","ETHUSD",1725413723373,0.1155612,2375.2,2375.1,15.2744442]
["bitfinex","ETHUSD",1725413723514,9.6107,2376.8,2375.1,20.6052884]
["bitfinex","ETHUSD",1725413723713,9.6107,2376.8,2376.2,5.3308442]
["bitfinex","ETHUSD",1725413723953,9.6107,2376.8,2374.8,9.2675]
["bitfinex","ETHUSD",1725413724165,9.5319,2376.6,2374.8,9.2675]
["bitfinex","ETHUSD",1725413724461,9.5319,2376.6,2375.4,5.3308442]
["bitfinex","ETHUSD",1725413725011,0.30333334,2376.5,2375.7,5.3308442]
["bitfinex","ETHUSD",1725413725252,0.30333334,2376.5,2374.9,0.92675]
["bitfinex","ETHUSD",1725413725253,9.5319,2376.4,2374.9,0.92675]
["bitfinex","ETHUSD",1725413725422,11.57307925,2376.3,2374.5,5.3308442]
["bitfinex","ETHUSD",1725413725613,5.3308442,2376.1,2374.2,5.3308442]
["bitfinex","ETHUSD",1725413725814,5.3308442,2376.1,2374.2,5.86392862]
["bitfinex","ETHUSD",1725413725815,11.57307925,2376.0,2374.2,5.86392862]
["bitfinex","ETHUSD",1725413726013,0.55,2375.9,2374.2,0.53308442]
["bitfinex","ETHUSD",1725413726241,11.01980392,2375.8,2373.9,5.60151133]
["bitfinex","ETHUSD",1725413726437,9.4901,2375.6,2373.9,9.81397133]
["bitfinex","ETHUSD",1725413726637,3.55,2375.5,2374.0,1.98010713]
["bitfinex","ETHUSD",1725413727014,3.55,2375.5,2374.4,5.60151133]
["bitfinex","ETHUSD",1725413727015,0.55,2375.5,2374.4,5.60151133]
["bitfinex","ETHUSD",1725413727314,0.55,2375.5,2374.5,0.08421142]
["bitfinex","ETHUSD",1725413727521,0.55,2375.5,2374.5,0.08421151]
["bitfinex","ETHUSD",1725413727921,0.55,2375.5,2374.4,5.60151133]
["bitfinex","ETHUSD",1725413728118,0.55,2375.5,2374.5,0.64436298]
["bitfinex","ETHUSD",1725413728318,9.07,2375.4,2373.7,9.5437]
["bitfinex","ETHUSD",1725413728521,9.07,2375.4,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413728719,3.0,2375.3,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413729017,9.07,2375.2,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413729457,3.0,2375.1,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413729727,9.07,2375.2,2374.2,0.0842328]
["bitfinex","ETHUSD",1725413729942,0.55,2375.1,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413730461,9.07,2375.2,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413730630,9.4204,2375.9,2374.5,5.60151133]
["bitfinex","ETHUSD",1725413730829,9.4204,2375.9,2374.6,0.08420844]
["bitfinex","ETHUSD",1725413731042,9.4204,2375.9,2374.9,5.60151133]
["bitfinex","ETHUSD",1725413731758,9.4204,2375.9,2375.0,0.14221428]
["bitfinex","ETHUSD",1725413731929,9.4204,2375.9,2375.0,0.61349025]
["bitfinex","ETHUSD",1725413732129,9.4204,2375.9,2375.0,0.03911769]
["bitfinex","ETHUSD",1725413732670,9.4204,2375.9,2374.5,5.60151133]
["bitfinex","ETHUSD",1725413732982,3.0,2376.2,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413732983,9.967,2375.7,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413733267,9.967,2375.5,2374.6,0.03804531]
["bitfinex","ETHUSD",1725413733471,9.967,2375.5,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413733472,9.967,2375.5,2374.2,0.56015113]
["bitfinex","ETHUSD",1725413733676,9.967,2375.3,2374.1,5.60151133]
["bitfinex","ETHUSD",1725413733829,9.967,2375.3,2374.3,0.03804531]
["bitfinex","ETHUSD",1725413733830,3.55,2375.2,2374.3,0.03804531]
["bitfinex","ETHUSD",1725413734170,9.967,2375.3,2374.5,5.60151133]
["bitfinex","ETHUSD",1725413734358,4.16,2376.2,2374.6,4.85935806]
["bitfinex","ETHUSD",1725413734359,9.967,2376.1,2374.6,4.85935806]
["bitfinex","ETHUSD",1725413734734,9.967,2376.1,2374.9,18.84990133]
["bitfinex","ETHUSD",1725413734933,9.967,2376.1,2375.0,0.08419069]
["bitfinex","ETHUSD",1725413735133,9.967,2376.1,2375.0,1.97761689]
["bitfinex","ETHUSD",1725413735344,9.967,2376.1,2375.1,0.03804531]
["bitfinex","ETHUSD",1725413736171,9.967,2376.1,2374.9,5.60151133]
["bitfinex","ETHUSD",1725413736342,9.2012,2376.7,2375.3,9.3539]
["bitfinex","ETHUSD",1725413736544,9.2012,2376.7,2375.4,0.93919453]
["bitfinex","ETHUSD",1725413736876,9.2012,2376.7,2375.4,0.97723984]
["bitfinex","ETHUSD",1725413737179,9.2012,2377.1,2375.7,5.60151133]
["bitfinex","ETHUSD",1725413737474,9.2012,2377.1,2375.8,0.56015113]
["bitfinex","ETHUSD",1725413737628,9.2012,2377.1,2375.8,0.64431619]
["bitfinex","ETHUSD",1725413737831,9.2012,2377.1,2375.9,0.03804531]
["bitfinex","ETHUSD",1725413738045,9.2012,2377.1,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413738349,9.64263349,2377.1,2376.3,0.0372173]
["bitfinex","ETHUSD",1725413738842,9.64263349,2377.1,2375.4,5.60151133]
["bitfinex","ETHUSD",1725413739060,9.64263349,2377.1,2376.4,0.03939071]
["bitfinex","ETHUSD",1725413739232,9.64263349,2377.1,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413739575,9.64263349,2377.1,2375.9,0.6060908]
["bitfinex","ETHUSD",1725413739777,9.64263349,2377.1,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413740838,0.55,2377.0,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413741058,9.64263349,2377.1,2375.9,0.08416916]
["bitfinex","ETHUSD",1725413741257,9.64263349,2377.1,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413741860,9.64263349,2377.1,2375.8,6.16166246]
["bitfinex","ETHUSD",1725413742567,3.55,2377.0,2375.5,9.2109]
["bitfinex","ETHUSD",1725413742741,3.55,2377.0,2375.6,0.08418016]
["bitfinex","ETHUSD",1725413742942,3.55,2377.0,2375.5,9.2109]
["bitfinex","ETHUSD",1725413743138,3.55,2377.0,2375.6,0.08417411]
["bitfinex","ETHUSD",1725413743340,0.55,2377.0,2375.6,5.78324265]
["bitfinex","ETHUSD",1725413743837,9.6407612,2377.5,2375.8,9.5605]
["bitfinex","ETHUSD",1725413744054,9.6407612,2377.5,2376.2,9.5605]
["bitfinex","ETHUSD",1725413744260,9.6407612,2377.5,2376.3,0.95605]
["bitfinex","ETHUSD",1725413745256,9.6407612,2377.5,2376.4,0.08414954]
["bitfinex","ETHUSD",1725413745461,9.6407612,2377.5,2376.4,0.08414421]
["bitfinex","ETHUSD",1725413745834,9.6407612,2377.5,2376.3,0.95605]
["bitfinex","ETHUSD",1725413746235,9.6407612,2377.5,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413746745,0.55,2377.4,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413747172,0.55,2377.4,2375.9,9.9128]
["bitfinex","ETHUSD",1725413747564,9.0528,2377.3,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413747768,9.50223206,2377.3,2375.8,0.70911699]
["bitfinex","ETHUSD",1725413747949,0.1155612,2377.5,2375.5,9.3591]
["bitfinex","ETHUSD",1725413747950,9.0528,2377.1,2375.5,9.3591]
["bitfinex","ETHUSD",1725413748150,9.0528,2376.9,2375.5,9.3591]
["bitfinex","ETHUSD",1725413748343,9.0528,2376.9,2374.6,0.56395566]
["bitfinex","ETHUSD",1725413748344,9.0528,2376.9,2375.2,9.3591]
["bitfinex","ETHUSD",1725413748542,9.4461,2376.7,2375.2,9.3591]
["bitfinex","ETHUSD",1725413748765,0.55,2376.6,2375.2,9.3591]
["bitfinex","ETHUSD",1725413748966,0.55,2376.6,2375.3,0.08419493]
["bitfinex","ETHUSD",1725413749167,0.55,2376.6,2375.3,1.58867556]
["bitfinex","ETHUSD",1725413749482,9.4461,2376.5,2375.3,1.50448063]
["bitfinex","ETHUSD",1725413749785,0.55,2376.4,2375.4,0.08418921]
["bitfinex","ETHUSD",1725413750076,0.55,2376.4,2375.4,1.09477698]
["bitfinex","ETHUSD",1725413750279,0.55,2376.4,2375.1,5.60151133]
["bitfinex","ETHUSD",1725413750577,9.4461,2376.3,2375.1,5.60151133]
["bitfinex","ETHUSD",1725413752080,0.55,2376.2,2375.1,5.60151133]
["bitfinex","ETHUSD",1725413752917,0.44152568,2376.1,2375.1,5.60151133]
["bitfinex","ETHUSD",1725413753481,10.0354,2376.0,2374.7,5.60151133]
["bitfinex","ETHUSD",1725413753653,10.0354,2376.0,2374.8,0.70074851]
["bitfinex","ETHUSD",1725413753852,10.0354,2376.0,2374.9,9.9211]
["bitfinex","ETHUSD",1725413754192,0.44152568,2376.1,2375.2,4.21015]
["bitfinex","ETHUSD",1725413754479,0.44152568,2376.1,2375.3,0.98116613]
["bitfinex","ETHUSD",1725413754683,0.44152568,2376.1,2375.1,5.60151133]
["bitfinex","ETHUSD",1725413754884,0.44152568,2376.1,2374.8,0.6165467]
["bitfinex","ETHUSD",1725413754885,0.44152568,2376.1,2375.5,5.60151133]
["bitfinex","ETHUSD",1725413755060,0.44152568,2376.1,2375.5,19.73212133]
["bitfinex","ETHUSD",1725413755424,9.4854,2376.8,2375.6,1.97321213]
["bitfinex","ETHUSD",1725413755853,9.4854,2376.8,2375.9,5.60151133]
["bitfinex","ETHUSD",1725413756055,0.44141426,2377.0,2375.9,9.81043133]
["bitfinex","ETHUSD",1725413756278,0.44141426,2377.0,2376.0,9.8676]
["bitfinex","ETHUSD",1725413756579,0.44141426,2377.0,2376.1,1.54691113]
["bitfinex","ETHUSD",1725413756756,0.44141426,2377.0,2376.2,0.08415742]
["bitfinex","ETHUSD",1725413757154,0.44141426,2377.0,2376.7,5.60151133]
["bitfinex","ETHUSD",1725413757401,9.55572315,2378.0,2376.9,15.46911133]
["bitfinex","ETHUSD",1725413757545,9.55572315,2378.0,2376.9,5.60151133]
["bitfinex","ETHUSD",1725413757988,9.55572315,2378.0,2376.2,3.4246]
["bitfinex","ETHUSD",1725413758190,9.55572315,2378.0,2376.4,5.60151133]
["bitfinex","ETHUSD",1725413758349,9.5532,2377.4,2376.4,5.60151133]
["bitfinex","ETHUSD",1725413759056,9.5532,2377.4,2376.4,6.08559613]
["bitfinex","ETHUSD",1725413759286,9.5532,2377.4,2376.4,5.60151133]
["bitfinex","ETHUSD",1725413759525,0.55,2377.3,2376.4,5.60151133]
["bitfinex","ETHUSD",1725413759874,0.55,2377.3,2375.8,5.60151133]
["bitfinex","ETHUSD",1725413760321,0.55,2377.3,2375.9,0.08416757]
["bitfinex","ETHUSD",1725413760477,0.55,2377.3,2375.9,5.78317546]
["bitfinex","ETHUSD",1725413760679,9.5532,2377.4,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413760879,9.5366,2377.4,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413761097,9.5366,2377.4,2375.9,1.49019789]
["bitfinex","ETHUSD",1725413761382,9.5366,2377.4,2376.3,9.5685]
["bitfinex","ETHUSD",1725413761688,0.00252315,2378.0,2376.6,5.60151133]
["bitfinex","ETHUSD",1725413761689,9.5366,2377.7,2376.6,5.60151133]
["bitfinex","ETHUSD",1725413762109,9.5366,2377.7,2376.4,1.93782913]
["bitfinex","ETHUSD",1725413762402,9.5366,2377.7,2376.4,2.02198255]
["bitfinex","ETHUSD",1725413762608,9.5366,2377.7,2376.4,1.93782913]
["bitfinex","ETHUSD",1725413763320,9.5366,2377.7,2376.4,2.02198183]
["bitfinex","ETHUSD",1725413763526,9.5366,2377.7,2376.5,1.15904818]
["bitfinex","ETHUSD",1725413763692,0.55,2377.4,2376.6,0.08414341]
["bitfinex","ETHUSD",1725413764225,9.5366,2377.7,2376.6,5.68565474]
["bitfinex","ETHUSD",1725413764586,9.5366,2377.7,2376.6,5.60151133]
["bitfinex","ETHUSD",1725413764786,9.5366,2377.7,2376.5,1.15904818]
["bitfinex","ETHUSD",1725413765486,3.00252315,2378.0,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413765728,9.6254,2377.4,2376.2,5.60151133]
["bitfinex","ETHUSD",1725413767734,9.6254,2377.4,2376.3,1.46671921]
["bitfinex","ETHUSD",1725413767902,9.6254,2377.4,2376.2,6.47784736]
["bitfinex","ETHUSD",1725413768105,9.6254,2377.4,2376.3,4.44671408]
["bitfinex","ETHUSD",1725413768437,9.6254,2377.4,2376.3,0.78005635]
["bitfinex","ETHUSD",1725413768592,0.00252315,2378.0,2377.1,19.58718133]
["bitfinex","ETHUSD",1725413768794,0.00252315,2378.0,2377.3,0.87633603]
["bitfinex","ETHUSD",1725413769035,0.00252315,2378.0,2377.4,5.42940311]
["bitfinex","ETHUSD",1725413769194,0.00252315,2378.0,2377.4,4.55306708]
["bitfinex","ETHUSD",1725413769398,0.00252315,2378.0,2377.1,16.25684736]
["bitfinex","ETHUSD",1725413769607,0.00252315,2378.0,2377.1,5.60151133]
["bitfinex","ETHUSD",1725413769938,0.00252315,2378.0,2377.3,9.779]
["bitfinex","ETHUSD",1725413770121,0.00252315,2378.0,2377.4,0.08411204]
["bitfinex","ETHUSD",1725413770467,0.00252315,2378.0,2377.4,5.6132322]
["bitfinex","ETHUSD",1725413770731,0.00252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413771039,0.00252315,2378.0,2377.1,6.47784736]
["bitfinex","ETHUSD",1725413771040,9.49762315,2378.0,2377.1,6.47784736]
["bitfinex","ETHUSD",1725413771239,9.49762315,2378.0,2377.1,6.38156768]
["bitfinex","ETHUSD",1725413771836,9.49762315,2378.0,2376.5,10.65533603]
["bitfinex","ETHUSD",1725413772019,9.4951,2377.8,2376.5,13.779]
["bitfinex","ETHUSD",1725413772222,9.4951,2377.8,2376.6,0.08414562]
["bitfinex","ETHUSD",1725413772436,9.3454,2377.6,2376.5,4.0]
["bitfinex","ETHUSD",1725413772642,9.3454,2377.6,2376.5,0.47800564]
["bitfinex","ETHUSD",1725413772911,0.55,2377.5,2376.3,6.38156768]
["bitfinex","ETHUSD",1725413773107,0.55,2377.5,2376.4,0.08414997]
["bitfinex","ETHUSD",1725413773360,9.34792315,2378.0,2376.7,9.80890133]
["bitfinex","ETHUSD",1725413773514,9.34792315,2378.0,2376.8,0.08413079]
["bitfinex","ETHUSD",1725413773845,9.34792315,2378.0,2377.1,5.60151133]
["bitfinex","ETHUSD",1725413774049,9.34792315,2378.0,2377.2,0.08412157]
["bitfinex","ETHUSD",1725413774206,9.34792315,2378.0,2377.2,0.65268486]
["bitfinex","ETHUSD",1725413774405,0.00252315,2378.0,2377.2,0.65268486]
["bitfinex","ETHUSD",1725413774641,0.00252315,2378.0,2377.3,0.08412149]
["bitfinex","ETHUSD",1725413775019,0.00252315,2378.0,2377.3,4.29055149]
["bitfinex","ETHUSD",1725413775244,0.00252315,2378.0,2377.3,0.08412149]
["bitfinex","ETHUSD",1725413775544,0.00252315,2378.0,2377.3,1.04607161]
["bitfinex","ETHUSD",1725413775747,0.00252315,2378.0,2377.4,0.08411387]
["bitfinex","ETHUSD",1725413775958,0.00252315,2378.0,2377.3,1.04607161]
["bitfinex","ETHUSD",1725413777810,0.00252315,2378.0,2377.4,0.08412089]
["bitfinex","ETHUSD",1725413778012,0.00252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413778312,0.00252315,2378.0,2377.6,0.65266713]
["bitfinex","ETHUSD",1725413778737,0.00252315,2378.0,2377.6,0.56856322]
["bitfinex","ETHUSD",1725413779105,0.00252315,2378.0,2377.7,0.08410141]
["bitfinex","ETHUSD",1725413779330,0.00252315,2378.0,2377.6,0.56856322]
["bitfinex","ETHUSD",1725413779851,0.00252315,2378.0,2377.6,0.65267047]
["bitfinex","ETHUSD",1725413780012,0.00252315,2378.0,2377.9,5.60151133]
["bitfinex","ETHUSD",1725413780206,0.00252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413781426,0.00252315,2378.0,2377.6,0.08411094]
["bitfinex","ETHUSD",1725413782354,0.00252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413782561,0.00252315,2378.0,2377.6,0.64425836]
["bitfinex","ETHUSD",1725413782949,0.00252315,2378.0,2377.6,0.56015113]
["bitfinex","ETHUSD",1725413783351,0.00252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413783551,0.00252315,2378.0,2377.6,0.08411679]
["bitfinex","ETHUSD",1725413783552,0.55252315,2378.0,2377.6,0.08411679]
["bitfinex","ETHUSD",1725413784831,0.55252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413785277,0.55252315,2378.0,2377.6,0.08410756]
["bitfinex","ETHUSD",1725413785507,0.55252315,2378.0,2377.6,1.58976945]
["bitfinex","ETHUSD",1725413786481,0.55252315,2378.0,2377.6,1.50566189]
["bitfinex","ETHUSD",1725413786646,0.55252315,2378.0,2377.5,5.60151133]
["bitfinex","ETHUSD",1725413787151,0.55252315,2378.0,2376.7,9.3754]
["bitfinex","ETHUSD",1725413787152,9.4176,2377.9,2376.7,9.3754]
["bitfinex","ETHUSD",1725413787464,0.55,2377.8,2376.7,0.93754]
["bitfinex","ETHUSD",1725413787631,9.4498,2377.7,2376.5,4.0]
["bitfinex","ETHUSD",1725413787831,9.4498,2377.7,2376.6,0.08414412]
["bitfinex","ETHUSD",1725413787832,0.55,2377.6,2376.6,0.08414412]
["bitfinex","ETHUSD",1725413788065,0.55,2377.6,2376.5,0.08414403]
["bitfinex","ETHUSD",1725413788247,9.4498,2377.5,2375.9,9.9458]
["bitfinex","ETHUSD",1725413788583,9.4498,2377.3,2376.3,5.30257498]
["bitfinex","ETHUSD",1725413788889,9.4498,2377.3,2375.7,0.4223]
["bitfinex","ETHUSD",1725413789039,0.55,2377.6,2375.7,0.4223]
["bitfinex","ETHUSD",1725413789040,9.4498,2377.1,2375.7,0.4223]
["bitfinex","ETHUSD",1725413789603,9.4498,2376.9,2375.7,0.4223]
["bitfinex","ETHUSD",1725413789899,9.4498,2376.9,2375.3,0.08418397]
["bitfinex","ETHUSD",1725413789900,9.4498,2376.7,2375.3,0.08418397]
["bitfinex","ETHUSD",1725413790053,9.4498,2376.7,2375.6,5.59472884]
["bitfinex","ETHUSD",1725413790253,0.55,2376.6,2375.7,0.08418456]
["bitfinex","ETHUSD",1725413790573,9.1605,2377.1,2375.7,0.08416856]
["bitfinex","ETHUSD",1725413790896,9.1605,2377.1,2375.8,4.20904]
["bitfinex","ETHUSD",1725413791098,9.1605,2377.1,2376.0,4.20864]
["bitfinex","ETHUSD",1725413791253,9.1605,2377.1,2376.1,0.08414934]
["bitfinex","ETHUSD",1725413791459,9.1206,2377.9,2376.4,5.59472884]
["bitfinex","ETHUSD",1725413792259,9.57486879,2377.9,2376.4,5.59472884]
["bitfinex","ETHUSD",1725413792464,10.0788,2377.8,2376.4,5.59472884]
["bitfinex","ETHUSD",1725413792802,10.0788,2377.8,2376.0,5.59472884]
["bitfinex","ETHUSD",1725413793042,9.5288,2377.6,2376.0,7.08084172]
["bitfinex","ETHUSD",1725413793159,9.5288,2377.6,2376.0,5.59472884]
["bitfinex","ETHUSD",1725413793360,9.5288,2377.4,2376.0,5.59472884]
["bitfinex","ETHUSD",1725413793560,0.55,2377.3,2376.0,6.15420172]
["bitfinex","ETHUSD",1725413793884,0.55,2377.3,2376.1,0.08416341]
["bitfinex","ETHUSD",1725413794083,9.5288,2377.4,2376.1,4.29257341]
["bitfinex","ETHUSD",1725413794285,9.5288,2377.4,2376.4,5.59472884]
["bitfinex","ETHUSD",1725413794601,9.5288,2377.4,2376.5,0.08414767]
["bitfinex","ETHUSD",1725413794973,9.4961,2377.9,2376.8,5.59472884]
["bitfinex","ETHUSD",1725413795303,9.4961,2377.9,2377.0,9.2706]
["bitfinex","ETHUSD",1725413795610,9.4961,2377.9,2376.9,0.55947288]
["bitfinex","ETHUSD",1725413796907,9.4961,2377.9,2377.0,0.08412603]
["bitfinex","ETHUSD",1725413799130,0.00252315,2378.0,2377.0,0.08412603]
["bitfinex","ETHUSD",1725413799336,0.00252315,2378.0,2377.0,1.12869181]
["bitfinex","ETHUSD",1725413799491,0.00252315,2378.0,2377.1,0.08412383]
["bitfinex","ETHUSD",1725413799834,9.7838,2377.9,2377.0,1.04456578]
["bitfinex","ETHUSD",1725413800134,0.55,2377.8,2376.8,5.59472884]
["bitfinex","ETHUSD",1725413800497,0.55,2377.8,2376.9,0.08413441]
["bitfinex","ETHUSD",1725413800835,0.55,2377.8,2376.9,9.51263441]
["bitfinex","ETHUSD",1725413800992,0.55,2377.8,2377.0,1.93145733]
["bitfinex","ETHUSD",1725413801193,0.00252315,2378.0,2377.1,0.08412245]
["bitfinex","ETHUSD",1725413801394,0.00252315,2378.0,2377.2,9.80124884]
["bitfinex","ETHUSD",1725413801591,0.00252315,2378.0,2377.6,5.59472884]
["bitfinex","ETHUSD",1725413802028,0.00252315,2378.0,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413802029,9.04762315,2378.0,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413802499,0.00252315,2378.0,2377.3,0.084124]
["bitfinex","ETHUSD",1725413802730,0.00252315,2378.0,2377.6,5.59472884]
["bitfinex","ETHUSD",1725413802902,0.00252315,2378.0,2377.7,0.55947288]
["bitfinex","ETHUSD",1725413803105,0.00252315,2378.0,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413806954,0.00252315,2378.0,2377.3,0.08412565]
["bitfinex","ETHUSD",1725413807314,0.00252315,2378.0,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413807823,0.00252315,2378.0,2377.3,0.08412359]
["bitfinex","ETHUSD",1725413808025,0.00252315,2378.0,2377.4,9.0528]
["bitfinex","ETHUSD",1725413808231,0.00252315,2378.0,2377.5,0.99780108]
["bitfinex","ETHUSD",1725413808436,0.00252315,2378.0,2377.5,0.08410872]
["bitfinex","ETHUSD",1725413808809,0.00252315,2378.0,2377.2,14.64752884]
["bitfinex","ETHUSD",1725413809011,9.4906,2377.9,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413809231,9.4906,2377.9,2377.2,6.15420172]
["bitfinex","ETHUSD",1725413809606,0.00252315,2378.0,2377.3,0.0841218]
["bitfinex","ETHUSD",1725413809814,0.00252315,2378.0,2377.2,6.15420172]
["bitfinex","ETHUSD",1725413810009,0.00252315,2378.0,2376.8,9.5244]
["bitfinex","ETHUSD",1725413810312,0.00252315,2378.0,2377.0,4.20694]
["bitfinex","ETHUSD",1725413810542,0.00252315,2378.0,2377.2,5.59472884]
["bitfinex","ETHUSD",1725413810751,0.00252315,2378.0,2377.3,1.07268184]
["bitfinex","ETHUSD",1725413811046,0.00252315,2378.0,2377.3,0.98856371]
["bitfinex","ETHUSD",1725413811253,0.00252315,2378.0,2376.8,15.11912884]
["bitfinex","ETHUSD",1725413812030,9.0528,2377.9,2376.5,8.8739]
["bitfinex","ETHUSD",1725413812214,9.0528,2377.9,2376.6,0.88739]
["bitfinex","ETHUSD",1725413812439,0.55,2377.8,2376.6,0.88739]
["bitfinex","ETHUSD",1725413812615,9.0528,2377.7,2376.6,0.88739]
["bitfinex","ETHUSD",1725413812814,0.55,2377.6,2376.6,0.88739]
["bitfinex","ETHUSD",1725413813062,9.0528,2377.5,2376.4,5.30178401]
["bitfinex","ETHUSD",1725413813543,0.55,2377.4,2376.2,1.04467751]
["bitfinex","ETHUSD",1725413813754,0.55,2377.4,2376.4,9.0612]
["bitfinex","ETHUSD",1725413813964,0.55,2377.4,2376.5,4.18649784]
["bitfinex","ETHUSD",1725413814261,0.63413635,2377.4,2376.6,0.08413165]
["bitfinex","ETHUSD",1725413814568,0.63413635,2377.4,2376.4,9.0612]
["bitfinex","ETHUSD",1725413814569,0.63413635,2377.4,2376.5,1.41106468]
["bitfinex","ETHUSD",1725413815052,0.63413635,2377.4,2376.5,6.99968233]
["bitfinex","ETHUSD",1725413815232,0.63413635,2377.4,2376.6,1.60608823]
["bitfinex","ETHUSD",1725413815432,9.0528,2377.5,2376.6,1.60608823]
["bitfinex","ETHUSD",1725413815433,9.0528,2377.5,2376.7,0.08413518]
["bitfinex","ETHUSD",1725413815745,9.3556,2377.9,2376.7,0.08413518]
["bitfinex","ETHUSD",1725413815926,0.08413635,2377.8,2376.7,5.77687611]
["bitfinex","ETHUSD",1725413816327,0.08413635,2377.8,2376.7,1.56942611]
["bitfinex","ETHUSD",1725413816527,0.08413635,2377.8,2376.8,0.08412172]
["bitfinex","ETHUSD",1725413816728,9.3556,2377.9,2376.9,8.9947]
["bitfinex","ETHUSD",1725413816955,9.3556,2377.9,2377.0,5.67273701]
["bitfinex","ETHUSD",1725413816956,0.08413635,2377.8,2377.0,5.67273701]
["bitfinex","ETHUSD",1725413817458,0.08413635,2377.8,2377.0,5.58861765]
["bitfinex","ETHUSD",1725413817623,0.55,2377.7,2377.1,1.5424525]
["bitfinex","ETHUSD",1725413818258,0.08413635,2377.6,2377.0,5.58861765]
["bitfinex","ETHUSD",1725413818525,0.08413635,2377.6,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413818526,9.3395,2377.4,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413818723,0.08413635,2377.3,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413818928,0.55,2377.2,2376.2,7.10961941]
["bitfinex","ETHUSD",1725413819230,0.08413635,2377.1,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413819438,9.3395,2376.9,2376.3,4.0]
["bitfinex","ETHUSD",1725413819636,0.63413635,2376.8,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413819845,0.08413635,2376.7,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413820040,0.52767737,2376.6,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413820470,0.08413635,2376.5,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413820671,0.08413635,2376.5,2375.8,15.21001765]
["bitfinex","ETHUSD",1725413820844,0.08413635,2376.5,2375.8,16.73101941]
["bitfinex","ETHUSD",1725413821374,0.08413635,2376.5,2375.8,7.10961941]
["bitfinex","ETHUSD",1725413821666,0.08413635,2376.5,2375.8,5.58861765]
["bitfinex","ETHUSD",1725413821869,0.08413635,2376.5,2375.9,0.08416954]
["bitfinex","ETHUSD",1725413822030,0.08413635,2376.5,2375.8,5.58861765]
["bitfinex","ETHUSD",1725413822231,0.55,2376.4,2375.8,5.58861765]
["bitfinex","ETHUSD",1725413822736,9.3395,2376.9,2375.4,9.7769]
["bitfinex","ETHUSD",1725413822737,9.3395,2376.9,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413822933,0.44134666,2376.3,2376.2,7.12478942]
["bitfinex","ETHUSD",1725413823342,9.2159,2377.7,2376.2,7.12478942]
["bitfinex","ETHUSD",1725413823548,0.005,2378.1,2376.0,9.7731]
["bitfinex","ETHUSD",1725413823549,0.44128074,2376.3,2376.0,9.7731]
["bitfinex","ETHUSD",1725413823733,9.2159,2377.3,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413823936,9.3858,2377.7,2376.6,14.85971765]
["bitfinex","ETHUSD",1725413824474,0.44123989,2377.2,2376.6,7.07458942]
["bitfinex","ETHUSD",1725413824768,0.44127797,2377.6,2376.6,7.07458942]
["bitfinex","ETHUSD",1725413824970,0.52541432,2377.6,2376.7,0.08413396]
["bitfinex","ETHUSD",1725413825184,0.52541432,2377.6,2376.7,0.8000063]
["bitfinex","ETHUSD",1725413825340,0.52541432,2377.6,2376.7,0.71587234]
["bitfinex","ETHUSD",1725413825980,0.52541432,2377.6,2376.6,7.07458942]
["bitfinex","ETHUSD",1725413826567,0.55,2377.5,2376.6,7.07458942]
["bitfinex","ETHUSD",1725413826768,0.08413635,2377.4,2376.6,7.07458942]
["bitfinex","ETHUSD",1725413827078,0.08413635,2377.5,2376.7,0.08414208]
["bitfinex","ETHUSD",1725413827239,9.38857797,2377.6,2376.7,0.084129]
["bitfinex","ETHUSD",1725413827568,9.38857797,2377.6,2376.7,2.03294866]
["bitfinex","ETHUSD",1725413827771,0.44127797,2377.6,2376.7,2.03294866]
["bitfinex","ETHUSD",1725413828174,0.44127797,2377.6,2376.7,1.94881966]
["bitfinex","ETHUSD",1725413828467,0.44127797,2377.6,2376.8,0.08412889]
["bitfinex","ETHUSD",1725413829569,0.63413635,2377.5,2376.7,1.94881966]
["bitfinex","ETHUSD",1725413829771,0.63413635,2377.5,2376.6,15.19621765]
["bitfinex","ETHUSD",1725413830478,8.9473,2377.4,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413830682,0.63413635,2377.3,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413830830,0.08413635,2377.2,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413831030,0.55,2377.1,2376.6,5.58861765]
["bitfinex","ETHUSD",1725413831478,0.55,2377.1,2376.4,0.08414582]
["bitfinex","ETHUSD",1725413831479,0.08413635,2377.0,2376.3,9.6076]
["bitfinex","ETHUSD",1725413831633,0.55,2376.9,2376.3,9.6076]
["bitfinex","ETHUSD",1725413831834,0.55,2376.9,2376.2,5.58861765]
["bitfinex","ETHUSD",1725413832181,7.8611,2376.7,2375.8,5.58861765]
["bitfinex","ETHUSD",1725413832481,7.8611,2376.7,2375.6,8.7013]
["bitfinex","ETHUSD",1725413832482,0.63413635,2376.6,2375.6,8.7013]
["bitfinex","ETHUSD",1725413832649,0.63413635,2376.6,2375.6,9.57143]
["bitfinex","ETHUSD",1725413832981,0.63413635,2376.6,2375.6,8.7013]
["bitfinex","ETHUSD",1725413833150,0.63413635,2376.6,2375.2,8.7013]
["bitfinex","ETHUSD",1725413833357,0.63413635,2376.6,2375.3,4.0]
["bitfinex","ETHUSD",1725413833684,0.63413635,2376.6,2375.4,5.67280074]
["bitfinex","ETHUSD",1725413834377,0.63413635,2376.6,2375.4,5.58861765]
["bitfinex","ETHUSD",1725413834580,8.0528,2376.5,2375.4,5.58861765]
["bitfinex","ETHUSD",1725413834878,0.63413635,2376.4,2375.4,5.58861765]
["bitfinex","ETHUSD",1725413835086,0.63413635,2376.4,2375.4,7.01760942]
["bitfinex","ETHUSD",1725413835240,0.63413635,2376.4,2375.4,5.58861765]
["bitfinex","ETHUSD",1725413835653,0.63413635,2376.4,2375.4,5.67280484]
["bitfinex","ETHUSD",1725413836076,0.63413635,2376.4,2375.4,0.08418719]
["bitfinex","ETHUSD",1725413836301,8.5953,2377.3,2375.5,8.5037]
["bitfinex","ETHUSD",1725413836446,0.08413635,2377.2,2376.0,5.30679303]
["bitfinex","ETHUSD",1725413836640,0.08413635,2377.2,2376.1,0.0841643]
["bitfinex","ETHUSD",1725413836843,0.08413635,2377.2,2376.3,5.30679303]
["bitfinex","ETHUSD",1725413837085,0.08413635,2377.2,2376.6,5.30679303]
["bitfinex","ETHUSD",1725413837395,0.08413635,2377.2,2376.3,5.30679303]
["bitfinex","ETHUSD",1725413837972,0.08413635,2377.2,2376.1,0.85037]
["bitfinex","ETHUSD",1725413837973,0.08413635,2377.2,2376.1,6.44211945]
["bitfinex","ETHUSD",1725413838282,8.5646,2377.1,2375.7,5.59174945]
["bitfinex","ETHUSD",1725413838485,0.08413635,2377.0,2375.7,5.59174945]
["bitfinex","ETHUSD",1725413838692,7.9589,2376.9,2375.3,7.8906]
["bitfinex","ETHUSD",1725413838904,7.9589,2376.7,2375.3,7.8906]
["bitfinex","ETHUSD",1725413839083,0.08413635,2376.6,2375.3,13.48234945]
["bitfinex","ETHUSD",1725413839390,0.08413635,2376.6,2375.3,14.96371704]
["bitfinex","ETHUSD",1725413839548,0.55,2376.5,2375.4,0.08418622]
["bitfinex","ETHUSD",1725413839744,0.08413635,2376.4,2375.4,0.08418622]
["bitfinex","ETHUSD",1725413839983,7.8858,2376.2,2375.3,7.07311704]
["bitfinex","ETHUSD",1725413840244,0.63413635,2376.1,2375.3,5.59174945]
["bitfinex","ETHUSD",1725413841052,0.63413635,2376.1,2375.1,0.0841899]
["bitfinex","ETHUSD",1725413841252,0.63413635,2376.1,2375.1,0.81676]
["bitfinex","ETHUSD",1725413841475,0.63413635,2376.1,2375.1,0.90095731]
["bitfinex","ETHUSD",1725413842056,7.8858,2376.0,2374.9,5.59174945]
["bitfinex","ETHUSD",1725413842243,7.8858,2376.0,2374.5,8.1676]
["bitfinex","ETHUSD",1725413842244,0.08413635,2375.9,2374.5,13.75934945]
["bitfinex","ETHUSD",1725413842603,0.55,2375.8,2374.9,5.59174945]
["bitfinex","ETHUSD",1725413842748,0.08413635,2375.7,2374.9,5.59174945]
["bitfinex","ETHUSD",1725413842944,0.55,2375.6,2374.9,5.59174945]
["bitfinex","ETHUSD",1725413843280,7.8858,2376.0,2375.0,0.08420638]
["bitfinex","ETHUSD",1725413843281,0.08413635,2375.9,2375.0,0.08420638]
["bitfinex","ETHUSD",1725413843485,0.08413635,2375.9,2375.1,8.1676]
["bitfinex","ETHUSD",1725413843985,0.08413635,2375.9,2375.0,0.98866658]
["bitfinex","ETHUSD",1725413844192,0.08413635,2375.9,2375.2,0.08419226]
["bitfinex","ETHUSD",1725413844484,7.8858,2376.0,2375.2,0.08419226]
["bitfinex","ETHUSD",1725413844791,0.08413635,2376.3,2375.3,13.71234945]
["bitfinex","ETHUSD",1725413844945,8.98233991,2376.4,2375.4,1.88483247]
["bitfinex","ETHUSD",1725413845148,0.44143991,2376.4,2375.4,1.88483247]
["bitfinex","ETHUSD",1725413845393,0.44143991,2376.4,2375.5,4.20962]
["bitfinex","ETHUSD",1725413845632,0.44143991,2376.4,2375.6,0.69361533]
["bitfinex","ETHUSD",1725413845891,0.44143991,2376.4,2375.7,5.67591965]
["bitfinex","ETHUSD",1725413846090,0.44143991,2376.4,2375.8,0.08416127]
["bitfinex","ETHUSD",1725413846391,0.44143991,2376.4,2375.7,5.59174945]
["bitfinex","ETHUSD",1725413847102,0.44143991,2376.4,2375.8,0.08416461]
["bitfinex","ETHUSD",1725413847266,0.44143991,2376.4,2375.7,5.59174945]
["bitfinex","ETHUSD",1725413847601,0.44143991,2376.4,2375.8,0.55917495]
["bitfinex","ETHUSD",1725413847908,0.55,2376.3,2375.8,0.55917495]
["bitfinex","ETHUSD",1725413848696,0.55,2376.3,2375.8,0.64334654]
["bitfinex","ETHUSD",1725413848909,0.44143991,2376.4,2375.9,0.08417154]
["bitfinex","ETHUSD",1725413849086,0.44143991,2376.4,2376.1,5.59174945]
["bitfinex","ETHUSD",1725413849293,0.44143991,2376.4,2376.2,1.86611699]
["bitfinex","ETHUSD",1725413849492,0.44143991,2376.4,2376.2,1.78196395]
["bitfinex","ETHUSD",1725413850664,0.44143991,2376.4,2376.2,0.08415721]
["bitfinex","ETHUSD",1725413850912,0.44143991,2376.4,2376.2,0.08415255]
["bitfinex","ETHUSD",1725413851109,0.44143991,2376.4,2376.1,5.59174945]
["bitfinex","ETHUSD",1725413851269,0.44143991,2376.4,2375.8,0.55917495]
["bitfinex","ETHUSD",1725413851465,0.44143991,2376.4,2375.9,0.08416338]
["bitfinex","ETHUSD",1725413851778,0.44143991,2376.4,2376.1,5.59174945]
["bitfinex","ETHUSD",1725413854132,0.44143991,2376.4,2376.1,5.67590491]
["bitfinex","ETHUSD",1725413854968,0.44143991,2376.4,2376.1,5.59174945]
["bitfinex","ETHUSD",1725413855167,0.44143991,2376.4,2376.1,5.67590277]
["bitfinex","ETHUSD",1725413855371,0.44143991,2376.4,2376.1,5.59174945]
["bitfinex","ETHUSD",1725413855687,0.44143991,2376.4,2376.2,0.55917495]
["bitfinex","ETHUSD",1725413856007,0.44143991,2376.4,2376.2,0.64332782]
["bitfinex","ETHUSD",1725413856212,0.44143991,2376.4,2376.3,0.08415287]
["bitfinex","ETHUSD",1725413856720,0.44143991,2376.4,2376.3,8.34245255]
["bitfinex","ETHUSD",1725413856932,0.44143991,2376.4,2376.3,12.55067255]
["bitfinex","ETHUSD",1725413857130,0.44143991,2376.4,2376.3,14.84165425]
["bitfinex","ETHUSD",1725413857429,0.44143991,2376.4,2376.3,10.5492817]
["bitfinex","ETHUSD",1725413857587,0.44143991,2376.4,2376.3,14.7575017]
["bitfinex","ETHUSD",1725413857790,0.44143991,2376.4,2376.3,10.5492817]
["bitfinex","ETHUSD",1725413858025,0.08413635,2377.4,2376.3,15.85305366]
["bitfinex","ETHUSD",1725413858329,0.44123851,2376.8,2376.6,5.30377196]
["bitfinex","ETHUSD",1725413858532,0.08413635,2377.4,2376.6,5.30377196]
["bitfinex","ETHUSD",1725413858696,0.4412293,2377.3,2376.6,5.30377196]
["bitfinex","ETHUSD",1725413859227,0.4412293,2377.3,2376.6,5.38790931]
["bitfinex","ETHUSD",1725413859429,0.4412293,2377.3,2376.9,5.30377196]
["bitfinex","ETHUSD",1725413860116,0.08413635,2377.2,2376.9,5.30377196]
["bitfinex","ETHUSD",1725413860317,0.08413635,2377.2,2376.6,5.30377196]
["bitfinex","ETHUSD",1725413860790,0.55,2377.1,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413860991,0.08413635,2377.0,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413861195,0.55,2376.9,2376.3,5.89006665]
["bitfinex","ETHUSD",1725413861929,0.44124356,2377.1,2376.3,5.89006665]
["bitfinex","ETHUSD",1725413861930,0.55,2377.0,2376.3,5.89006665]
["bitfinex","ETHUSD",1725413862233,0.08413635,2376.9,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413862397,0.55,2376.8,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413862800,0.08413635,2376.7,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413863110,0.55,2376.6,2376.1,4.0]
["bitfinex","ETHUSD",1725413863310,7.5382,2376.4,2376.1,4.0]
["bitfinex","ETHUSD",1725413863657,0.63413635,2376.3,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413864527,0.63413635,2376.3,2375.8,4.0]
["bitfinex","ETHUSD",1725413864745,0.08413635,2376.2,2375.8,4.0]
["bitfinex","ETHUSD",1725413864929,0.08413635,2376.2,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413864930,0.55,2376.1,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413865091,0.55,2376.1,2375.7,5.83414916]
["bitfinex","ETHUSD",1725413865290,0.55,2376.1,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413866308,0.55,2376.2,2375.8,0.08417653]
["bitfinex","ETHUSD",1725413866604,7.5403,2377.0,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413866808,7.5403,2377.0,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413866809,0.08413635,2376.9,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413867109,0.08413635,2376.9,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413868178,0.55,2376.8,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413868357,0.08413635,2376.7,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413868632,0.55,2376.6,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413868995,0.55,2376.8,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413869232,0.08413635,2376.7,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413869401,0.55,2376.6,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413869606,0.55,2376.6,2376.3,5.30377196]
["bitfinex","ETHUSD",1725413870006,0.55,2376.6,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413870296,0.08413635,2376.5,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413870495,0.55,2376.4,2376.0,5.30377196]
["bitfinex","ETHUSD",1725413870892,0.55,2376.4,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413871096,0.08413635,2376.3,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413871555,0.55,2376.2,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413872146,0.08413635,2376.1,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413872349,0.55,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413873427,0.08413635,2376.4,2375.7,5.83414916]
["bitfinex","ETHUSD",1725413873634,0.55,2376.3,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413873828,0.08413635,2376.2,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413874065,0.55,2376.1,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413874442,0.55,2376.3,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413874647,0.08413635,2376.2,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413874976,0.55,2376.1,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413876235,0.52554677,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413876432,0.55,2375.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413876947,0.55,2375.8,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413877147,0.44141042,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413877464,0.55,2375.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413878080,0.44141042,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413878578,0.55,2375.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413878946,0.44141042,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413879148,0.44141042,2376.0,2375.8,0.08417439]
["bitfinex","ETHUSD",1725413879346,0.44141042,2376.0,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413880235,0.08413635,2376.4,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413880448,0.99140632,2376.3,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413880635,0.99140632,2376.3,2374.9,8.89001078]
["bitfinex","ETHUSD",1725413880636,7.5731,2376.1,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413880865,0.08413635,2376.0,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413881070,0.55,2375.9,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413881266,0.08413635,2375.8,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413881437,0.55,2375.7,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413881778,0.08413635,2375.6,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413882075,0.55,2375.5,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413882377,0.55,2375.5,2375.1,5.30377196]
["bitfinex","ETHUSD",1725413882564,0.08413635,2375.4,2374.8,5.30377196]
["bitfinex","ETHUSD",1725413882765,0.08413635,2375.4,2374.5,5.30377196]
["bitfinex","ETHUSD",1725413882942,0.55,2375.3,2374.4,7.9927]
["bitfinex","ETHUSD",1725413883142,0.08413635,2375.2,2374.4,7.9927]
["bitfinex","ETHUSD",1725413883441,7.5731,2375.0,2374.3,5.30377196]
["bitfinex","ETHUSD",1725413883760,0.08413635,2375.0,2374.3,5.30377196]
["bitfinex","ETHUSD",1725413883961,0.55,2374.9,2374.6,5.30377196]
["bitfinex","ETHUSD",1725413884368,0.55,2375.1,2374.6,5.30377196]
["bitfinex","ETHUSD",1725413884677,0.08413635,2375.0,2374.6,5.30377196]
["bitfinex","ETHUSD",1725413884982,0.55,2374.9,2374.7,0.03688122]
["bitfinex","ETHUSD",1725413885342,0.55,2374.9,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413885543,0.08413635,2374.8,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413885762,0.55,2374.7,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413885950,0.08413635,2374.6,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413886148,0.55,2374.7,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413886149,0.55,2374.5,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413886359,0.55,2374.7,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413886735,0.63413635,2374.7,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413888284,0.63413635,2374.7,2374.3,0.03853713]
["bitfinex","ETHUSD",1725413888576,0.63413635,2374.7,2373.9,5.30377196]
["bitfinex","ETHUSD",1725413888738,0.63413635,2374.7,2374.4,0.03904202]
["bitfinex","ETHUSD",1725413888936,0.63413635,2374.7,2373.9,5.30377196]
["bitfinex","ETHUSD",1725413889140,0.63413635,2374.7,2374.5,0.03904202]
["bitfinex","ETHUSD",1725413889380,0.63413635,2374.7,2373.6,5.72607196]
["bitfinex","ETHUSD",1725413889539,0.63413635,2374.7,2373.6,5.30377196]
["bitfinex","ETHUSD",1725413889540,7.9445,2374.6,2373.6,5.30377196]
["bitfinex","ETHUSD",1725413889741,0.08413635,2374.5,2373.6,5.30377196]
["bitfinex","ETHUSD",1725413889960,0.55,2374.4,2373.6,5.30377196]
["bitfinex","ETHUSD",1725413890148,7.86683635,2374.3,2373.3,5.72607196]
["bitfinex","ETHUSD",1725413890365,0.63413635,2374.2,2373.3,5.72607196]
["bitfinex","ETHUSD",1725413890560,7.7827,2374.1,2373.3,5.72607196]
["bitfinex","ETHUSD",1725413890777,0.63413635,2374.0,2373.1,0.4223]
["bitfinex","ETHUSD",1725413891282,0.63413635,2374.0,2372.7,7.5825]
["bitfinex","ETHUSD",1725413891283,7.4161,2373.9,2372.1,0.4223]
["bitfinex","ETHUSD",1725413891586,0.63413635,2373.8,2373.0,5.30377196]
["bitfinex","ETHUSD",1725413891755,0.08413635,2373.7,2373.1,0.61464351]
["bitfinex","ETHUSD",1725413892082,0.55,2373.6,2373.3,5.30377196]
["bitfinex","ETHUSD",1725413892285,0.55,2373.8,2373.3,5.30377196]
["bitfinex","ETHUSD",1725413892286,0.55,2373.8,2373.4,0.62306026]
["bitfinex","ETHUSD",1725413892582,0.55,2374.0,2373.7,5.30377196]
["bitfinex","ETHUSD",1725413893158,7.8063,2374.9,2373.7,5.30377196]
["bitfinex","ETHUSD",1725413893451,7.8063,2374.7,2373.7,5.30377196]
["bitfinex","ETHUSD",1725413893667,7.33013635,2374.6,2373.4,5.84257573]
["bitfinex","ETHUSD",1725413894387,7.33013635,2374.6,2373.4,5.30377196]
["bitfinex","ETHUSD",1725413894743,7.33013635,2374.6,2373.1,5.30377196]
["bitfinex","ETHUSD",1725413894744,7.246,2374.4,2373.1,5.30377196]
["bitfinex","ETHUSD",1725413894973,0.63413635,2374.3,2373.1,5.30377196]
["bitfinex","ETHUSD",1725413895180,0.63413635,2374.3,2373.2,0.08426422]
["bitfinex","ETHUSD",1725413895181,0.08413635,2374.2,2373.2,0.08426422]
["bitfinex","ETHUSD",1725413895374,0.55,2374.1,2373.1,5.91841329]
["bitfinex","ETHUSD",1725413895552,0.08413635,2374.0,2373.1,5.91841329]
["bitfinex","ETHUSD",1725413895754,0.08413635,2374.0,2373.2,0.59184133]
["bitfinex","ETHUSD",1725413895950,0.55,2373.9,2373.2,0.59184133]
["bitfinex","ETHUSD",1725413896170,0.08413635,2373.8,2373.4,5.30377196]
["bitfinex","ETHUSD",1725413896446,0.55,2373.7,2373.4,5.30377196]
["bitfinex","ETHUSD",1725413897146,0.55,2373.7,2373.1,5.30377196]
["bitfinex","ETHUSD",1725413897465,0.55,2373.7,2372.8,7.725]
["bitfinex","ETHUSD",1725413897466,0.63413635,2373.7,2372.8,13.02877196]
["bitfinex","ETHUSD",1725413897793,0.63413635,2373.7,2372.8,5.30377196]
["bitfinex","ETHUSD",1725413898587,0.63413635,2373.7,2372.5,5.30377196]
["bitfinex","ETHUSD",1725413898588,7.8669,2373.6,2372.5,5.30377196]
["bitfinex","ETHUSD",1725413898768,0.63413635,2373.5,2372.5,5.30377196]
["bitfinex","ETHUSD",1725413899096,7.2483,2373.4,2372.5,5.30377196]
["bitfinex","ETHUSD",1725413899249,7.2483,2373.4,2372.6,0.5303772]
["bitfinex","ETHUSD",1725413899250,0.08413635,2373.3,2372.6,0.5303772]
["bitfinex","ETHUSD",1725413899450,0.63413635,2373.3,2372.6,0.5303772]
["bitfinex","ETHUSD",1725413899653,0.08413635,2373.2,2372.6,0.5303772]
["bitfinex","ETHUSD",1725413899892,0.55,2373.1,2371.9,7.9371]
["bitfinex","ETHUSD",1725413900191,7.90043635,2373.0,2372.2,5.30377196]
["bitfinex","ETHUSD",1725413900701,0.55,2372.9,2372.2,5.30377196]
["bitfinex","ETHUSD",1725413900854,0.08413635,2372.8,2372.2,5.30377196]
["bitfinex","ETHUSD",1725413901211,0.08413635,2372.8,2371.9,5.30377196]
["bitfinex","ETHUSD",1725413901212,7.8522,2372.6,2371.9,5.30377196]
["bitfinex","ETHUSD",1725413901501,0.63413635,2372.5,2371.9,5.30377196]
["bitfinex","ETHUSD",1725413901648,7.9412,2372.4,2371.6,5.30377196]
["bitfinex","ETHUSD",1725413901855,0.63413635,2372.3,2371.3,5.30377196]
["bitfinex","ETHUSD",1725413902049,0.08413635,2372.2,2371.6,5.30377196]
["bitfinex","ETHUSD",1725413902348,0.55,2372.3,2371.6,5.30377196]
["bitfinex","ETHUSD",1725413902349,2.12585,2372.0,2371.7,0.5303772]
["bitfinex","ETHUSD",1725413902553,2.12585,2372.0,2371.6,5.30377196]
["bitfinex","ETHUSD",1725413902554,1.79407081,2372.0,2371.6,5.30377196]
["bitfinex","ETHUSD",1725413902855,1.79407081,2372.0,2371.9,5.30377196]
["bitfinex","ETHUSD",1725413903089,0.22650941,2372.0,2371.9,5.30377196]
["bitfinex","ETHUSD",1725413903340,0.22650941,2372.0,2371.9,5.88589829]
["bitfinex","ETHUSD",1725413903472,0.22650941,2372.0,2370.5,5.32333603]
["bitfinex","ETHUSD",1725413903473,2.3929,2371.9,2370.4,7.7726]
["bitfinex","ETHUSD",1725413903676,0.10545107,2371.8,2370.5,4.08436086]
["bitfinex","ETHUSD",1725413903899,0.22650941,2372.0,2370.9,5.30377196]
["bitfinex","ETHUSD",1725413904132,0.22650941,2372.0,2371.2,5.30377196]
["bitfinex","ETHUSD",1725413904279,0.22650941,2372.0,2371.6,7.7726]
["bitfinex","ETHUSD",1725413904473,0.22650941,2372.0,2371.7,1.39194503]
["bitfinex","ETHUSD",1725413904709,0.22650941,2372.0,2371.8,0.08430645]
["bitfinex","ETHUSD",1725413905216,0.22650941,2372.0,2371.7,1.3076372]
["bitfinex","ETHUSD",1725413905514,0.22650941,2372.0,2371.2,8.30377196]
["bitfinex","ETHUSD",1725413905515,0.22650941,2372.0,2371.3,7.4696]
["bitfinex","ETHUSD",1725413906034,0.22650941,2372.0,2371.4,0.0843157]
["bitfinex","ETHUSD",1725413906376,0.22650941,2372.0,2371.0,7.2986]
["bitfinex","ETHUSD",1725413906721,0.55,2371.9,2371.1,0.0843259]
["bitfinex","ETHUSD",1725413906887,0.55,2371.9,2371.1,1.65299569]
["bitfinex","ETHUSD",1725413908327,0.55,2371.9,2371.1,1.56866979]
["bitfinex","ETHUSD",1725413908529,0.10540743,2371.8,2371.1,1.56866979]
["bitfinex","ETHUSD",1725413908694,0.55,2371.7,2371.2,0.08433274]
["bitfinex","ETHUSD",1725413909018,8.1232,2371.7,2371.2,0.89516025]
["bitfinex","ETHUSD",1725413909318,8.1232,2371.7,2370.6,7.8263]
["bitfinex","ETHUSD",1725413909319,0.10541591,2371.6,2370.6,7.8263]
["bitfinex","ETHUSD",1725413909558,0.10541591,2371.6,2370.7,0.08433273]
["bitfinex","ETHUSD",1725413909559,0.55,2371.5,2370.7,0.08433273]
["bitfinex","ETHUSD",1725413909723,0.55,2371.5,2370.7,0.875396]
["bitfinex","ETHUSD",1725413909878,0.55,2371.6,2370.8,0.08433288]
["bitfinex","ETHUSD",1725413910079,0.65541814,2371.6,2370.7,0.79106327]
["bitfinex","ETHUSD",1725413910283,0.65541814,2371.6,2370.8,0.86173633]
["bitfinex","ETHUSD",1725413910694,0.55,2371.6,2370.9,0.08434029]
["bitfinex","ETHUSD",1725413911219,0.22650941,2372.0,2371.1,7.8263]
["bitfinex","ETHUSD",1725413911423,0.33191687,2372.0,2371.2,0.87126989]
["bitfinex","ETHUSD",1725413911626,0.33191687,2372.0,2371.3,0.08432597]
["bitfinex","ETHUSD",1725413912224,0.33191687,2372.0,2371.4,0.04286664]
["bitfinex","ETHUSD",1725413912425,0.55,2371.9,2371.4,0.04286664]
["bitfinex","ETHUSD",1725413912612,0.10542261,2371.8,2370.8,6.16550829]
["bitfinex","ETHUSD",1725413912811,0.10542261,2371.8,2370.9,1.39918083]
["bitfinex","ETHUSD",1725413913033,0.10542261,2371.8,2370.9,0.04265893]
["bitfinex","ETHUSD",1725413913034,7.5996,2371.7,2370.9,0.04265893]
["bitfinex","ETHUSD",1725413913413,7.5996,2371.5,2370.1,5.30377196]
["bitfinex","ETHUSD",1725413913587,0.10544897,2371.4,2370.2,4.5303772]
["bitfinex","ETHUSD",1725413913751,0.10544897,2371.4,2370.2,0.57303613]
["bitfinex","ETHUSD",1725413913954,7.4766,2371.2,2370.2,0.57303613]
["bitfinex","ETHUSD",1725413914156,0.10545304,2371.1,2370.2,0.04265893]
["bitfinex","ETHUSD",1725413914386,1.09786886,2371.1,2370.2,0.04265893]
["bitfinex","ETHUSD",1725413914697,1.09786886,2371.1,2370.3,0.04386603]
["bitfinex","ETHUSD",1725413914698,7.4766,2371.0,2370.3,0.04386603]
["bitfinex","ETHUSD",1725413914898,7.4766,2371.0,2369.6,5.30377196]
["bitfinex","ETHUSD",1725413914899,7.4766,2370.8,2369.5,4.0]
["bitfinex","ETHUSD",1725413915066,7.4766,2370.6,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413915266,0.10548244,2370.5,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413915600,0.55,2370.4,2369.6,5.43202394]
["bitfinex","ETHUSD",1725413915800,0.55,2370.4,2369.7,0.08438345]
["bitfinex","ETHUSD",1725413915952,0.55,2370.5,2369.7,0.62758559]
["bitfinex","ETHUSD",1725413916154,0.65546905,2370.5,2369.7,0.54320214]
["bitfinex","ETHUSD",1725413916367,0.65546905,2370.5,2369.8,0.04386603]
["bitfinex","ETHUSD",1725413916990,0.22650941,2370.0,2369.9,5.30377196]
["bitfinex","ETHUSD",1725413917194,0.55,2370.5,2369.9,5.38814314]
["bitfinex","ETHUSD",1725413917405,0.55,2370.7,2369.9,0.08437118]
["bitfinex","ETHUSD",1725413917687,0.55,2370.7,2370.0,0.04386603]
["bitfinex","ETHUSD",1725413917688,0.10546194,2370.6,2370.0,0.04386603]
["bitfinex","ETHUSD",1725413917896,0.10546194,2370.6,2369.5,0.3]
["bitfinex","ETHUSD",1725413918067,8.2178,2370.5,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413918262,0.10549267,2370.4,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413918484,0.55,2370.3,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413919309,0.1054856,2370.2,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413919507,0.55,2370.3,2369.5,0.08438848]
["bitfinex","ETHUSD",1725413919508,0.55,2370.1,2369.5,0.08438848]
["bitfinex","ETHUSD",1725413919713,0.55,2370.1,2369.6,0.04386603]
["bitfinex","ETHUSD",1725413920001,0.55,2370.2,2369.6,0.1282545]
["bitfinex","ETHUSD",1725413920202,7.6678,2371.0,2369.7,12.94727196]
["bitfinex","ETHUSD",1725413920511,7.77326494,2371.0,2369.8,1.8139236]
["bitfinex","ETHUSD",1725413920666,7.77326494,2371.0,2370.1,5.30377196]
["bitfinex","ETHUSD",1725413921004,7.77326494,2371.0,2370.2,0.08436481]
["bitfinex","ETHUSD",1725413921177,7.77325064,2371.0,2370.2,0.66704452]
["bitfinex","ETHUSD",1725413921377,0.44241582,2371.1,2370.4,5.30377196]
["bitfinex","ETHUSD",1725413921702,7.6678,2371.7,2370.7,5.30377196]
["bitfinex","ETHUSD",1725413921865,7.6678,2371.7,2370.8,0.65858013]
["bitfinex","ETHUSD",1725413922071,0.47735763,2372.6,2370.9,6.8885]
["bitfinex","ETHUSD",1725413922072,0.44234614,2371.5,2370.9,6.8885]
["bitfinex","ETHUSD",1725413922275,0.44234614,2371.5,2371.0,0.08433408]
["bitfinex","ETHUSD",1725413922512,0.44234614,2371.5,2371.1,0.04386603]
["bitfinex","ETHUSD",1725413923219,0.00493108,2371.5,2371.1,0.04386603]
["bitfinex","ETHUSD",1725413924931,0.00493108,2371.5,2371.4,5.30377196]
["bitfinex","ETHUSD",1725413925077,0.00493108,2371.5,2371.4,12.25156778]
["bitfinex","ETHUSD",1725413925883,0.10538062,2372.7,2371.6,4.21653]
["bitfinex","ETHUSD",1725413926090,0.5223,2374.3,2371.7,7.45977831]
["bitfinex","ETHUSD",1725413926091,7.1357,2373.1,2371.7,7.45977831]
["bitfinex","ETHUSD",1725413926309,0.10536689,2373.0,2372.1,5.30377196]
["bitfinex","ETHUSD",1725413926620,0.10536689,2373.0,2371.8,4.30046351]
["bitfinex","ETHUSD",1725413926621,0.10536684,2373.4,2372.4,5.30377196]
["bitfinex","ETHUSD",1725413927026,0.10536684,2373.4,2372.5,0.04334679]
["bitfinex","ETHUSD",1725413927234,0.58272447,2373.4,2372.5,0.04334679]
["bitfinex","ETHUSD",1725413927394,0.47735763,2373.3,2372.5,0.04334679]
["bitfinex","ETHUSD",1725413927596,0.47735763,2373.3,2371.8,12.63527196]
["bitfinex","ETHUSD",1725413927597,0.10536285,2373.2,2371.8,12.63527196]
["bitfinex","ETHUSD",1725413927806,0.10535528,2373.4,2372.6,0.04280182]
["bitfinex","ETHUSD",1725413928010,0.47735763,2373.3,2371.9,1.6851652]
["bitfinex","ETHUSD",1725413928199,6.8299,2373.1,2372.0,1.43204372]
["bitfinex","ETHUSD",1725413928393,0.10537758,2373.0,2372.0,1.47481959]
["bitfinex","ETHUSD",1725413928729,0.10537758,2373.0,2372.1,5.38806225]
["bitfinex","ETHUSD",1725413928888,6.8299,2373.1,2372.2,0.68628818]
["bitfinex","ETHUSD",1725413929222,3.0,2373.3,2372.3,0.04281479]
["bitfinex","ETHUSD",1725413929425,0.10535486,2373.2,2372.3,0.04281479]
["bitfinex","ETHUSD",1725413930790,0.55,2373.1,2372.3,0.04281479]
["bitfinex","ETHUSD",1725413930986,0.55,2373.1,2372.3,0.73038616]
["bitfinex","ETHUSD",1725413931216,0.55,2373.1,2372.3,0.64610228]
["bitfinex","ETHUSD",1725413932490,0.105354,2373.0,2372.3,0.04281479]
["bitfinex","ETHUSD",1725413932713,0.105354,2373.0,2371.8,12.63527196]
["bitfinex","ETHUSD",1725413932714,0.55,2372.9,2371.8,12.63527196]
["bitfinex","ETHUSD",1725413932913,0.10537273,2372.8,2371.9,1.30608254]
["bitfinex","ETHUSD",1725413933115,0.55,2372.7,2371.9,1.30608254]
["bitfinex","ETHUSD",1725413934231,0.1053816,2372.6,2371.9,1.20087697]
["bitfinex","ETHUSD",1725413934388,0.55,2372.5,2371.9,1.20087697]
["bitfinex","ETHUSD",1725413934590,7.4019,2373.2,2372.0,1.46792015]
["bitfinex","ETHUSD",1725413934793,7.4019,2373.5,2372.7,5.30377196]
["bitfinex","ETHUSD",1725413935102,0.10534322,2373.4,2372.8,0.04155594]
["bitfinex","ETHUSD",1725413935537,0.10534322,2373.4,2372.1,6.9091]
["bitfinex","ETHUSD",1725413935705,0.10534322,2373.4,2372.2,5.3453279]
["bitfinex","ETHUSD",1725413935899,0.10534322,2373.4,2372.3,1.22544279]
["bitfinex","ETHUSD",1725413936093,0.10534322,2373.4,2372.4,0.04120571]
["bitfinex","ETHUSD",1725413936294,3.10534322,2373.4,2372.4,0.04120571]
["bitfinex","ETHUSD",1725413936522,3.10534322,2373.4,2372.2,5.30377196]
["bitfinex","ETHUSD",1725413936714,3.10534322,2373.4,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413936920,3.10534322,2373.4,2372.3,0.12546138]
["bitfinex","ETHUSD",1725413937103,3.10534322,2373.4,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413937537,0.55,2373.3,2372.3,0.12545658]
["bitfinex","ETHUSD",1725413937738,0.10536228,2373.2,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413937912,0.55,2373.1,2372.3,0.12545662]
["bitfinex","ETHUSD",1725413938112,0.55,2373.1,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413938297,0.10536215,2373.0,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413938499,0.55,2372.9,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413939651,0.65536237,2372.9,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413940421,0.55,2372.9,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413940629,0.1053685,2373.1,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413940854,3.0,2373.2,2372.3,0.12544831]
["bitfinex","ETHUSD",1725413940855,3.10535189,2373.2,2372.3,0.12544831]
["bitfinex","ETHUSD",1725413941041,3.10535189,2373.2,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413941546,6.9525,2373.1,2372.3,0.0411668]
["bitfinex","ETHUSD",1725413941715,6.9525,2373.1,2371.7,7.2119]
["bitfinex","ETHUSD",1725413941716,7.05788513,2373.0,2371.7,7.2119]
["bitfinex","ETHUSD",1725413941917,3.10538513,2373.0,2371.8,0.03955339]
["bitfinex","ETHUSD",1725413942215,3.10538513,2373.0,2371.5,5.30377196]
["bitfinex","ETHUSD",1725413942216,7.3867,2372.8,2371.5,5.30377196]
["bitfinex","ETHUSD",1725413942415,0.10540857,2372.7,2371.9,0.03955339]
["bitfinex","ETHUSD",1725413942730,3.65540857,2372.7,2372.0,0.03955339]
["bitfinex","ETHUSD",1725413942928,3.65540857,2372.7,2371.5,5.30377196]
["bitfinex","ETHUSD",1725413943249,7.3867,2372.6,2371.6,0.03955339]
["bitfinex","ETHUSD",1725413943453,0.10541122,2372.5,2371.6,0.03955339]
["bitfinex","ETHUSD",1725413943608,3.65541122,2372.5,2371.2,5.30377196]
["bitfinex","ETHUSD",1725413943948,3.65541122,2372.5,2371.3,0.08432892]
["bitfinex","ETHUSD",1725413944153,3.65541122,2372.5,2371.4,0.03955339]
["bitfinex","ETHUSD",1725413944449,3.65541122,2372.5,2371.6,7.0185]
["bitfinex","ETHUSD",1725413944612,3.65541122,2372.5,2371.6,7.10281335]
["bitfinex","ETHUSD",1725413944812,3.65541122,2372.5,2371.6,7.0185]
["bitfinex","ETHUSD",1725413945045,3.65541122,2372.5,2371.7,0.03955339]
["bitfinex","ETHUSD",1725413945552,3.65541122,2372.5,2371.8,0.03955339]
["bitfinex","ETHUSD",1725413946058,3.65541122,2372.5,2371.3,7.0185]
["bitfinex","ETHUSD",1725413946210,7.1551,2372.4,2371.9,0.03955339]
["bitfinex","ETHUSD",1725413946410,0.10541593,2372.3,2371.2,5.30377196]
["bitfinex","ETHUSD",1725413946649,3.65541593,2372.3,2371.2,5.30377196]
["bitfinex","ETHUSD",1725413946856,0.10541237,2372.2,2371.3,0.03955339]
["bitfinex","ETHUSD",1725413947011,0.55,2372.1,2371.3,0.03955339]
["bitfinex","ETHUSD",1725413947243,0.10541233,2372.0,2371.3,0.03955339]
["bitfinex","ETHUSD",1725413947477,0.10541233,2372.0,2371.3,0.1238833]
["bitfinex","ETHUSD",1725413947478,0.55,2371.9,2371.3,0.1238833]
["bitfinex","ETHUSD",1725413947649,0.55,2371.9,2371.3,0.03955339]
["bitfinex","ETHUSD",1725413947852,3.0,2372.3,2371.5,5.30377196]
["bitfinex","ETHUSD",1725413947853,0.10540919,2372.3,2371.5,5.30377196]
["bitfinex","ETHUSD",1725413948092,6.92408655,2372.8,2371.9,7.4134]
["bitfinex","ETHUSD",1725413948270,6.92408655,2372.8,2372.0,0.08429933]
["bitfinex","ETHUSD",1725413948271,0.10538655,2372.8,2372.0,0.08429933]
["bitfinex","ETHUSD",1725413948472,0.10537401,2373.1,2372.5,7.4134]
["bitfinex","ETHUSD",1725413948639,6.8187,2373.5,2372.5,7.49769064]
["bitfinex","ETHUSD",1725413948640,0.1053633,2373.4,2372.5,7.49769064]
["bitfinex","ETHUSD",1725413949040,0.1053633,2373.4,2372.7,5.30377196]
["bitfinex","ETHUSD",1725413949343,0.10534549,2373.7,2372.8,0.08427639]
["bitfinex","ETHUSD",1725413949574,0.10534549,2373.7,2372.9,0.03955339]
["bitfinex","ETHUSD",1725413949782,0.10534549,2373.7,2373.0,7.4134]
["bitfinex","ETHUSD",1725413949987,0.10534549,2373.7,2372.9,0.03955339]
["bitfinex","ETHUSD",1725413950287,0.10534549,2373.7,2372.5,7.4134]
["bitfinex","ETHUSD",1725413950488,0.10534549,2373.7,2373.0,0.03955339]
["bitfinex","ETHUSD",1725413950646,0.10534549,2373.7,2372.8,5.30377196]
["bitfinex","ETHUSD",1725413950847,0.10534549,2373.7,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413951153,0.10534549,2373.7,2372.8,5.30377196]
["bitfinex","ETHUSD",1725413951354,0.10534549,2373.7,2372.9,0.03955339]
["bitfinex","ETHUSD",1725413951791,0.10534549,2373.7,2372.5,12.71717196]
["bitfinex","ETHUSD",1725413951996,0.10534549,2373.7,2373.0,0.03955339]
["bitfinex","ETHUSD",1725413952287,3.10534549,2373.7,2372.6,0.08428258]
["bitfinex","ETHUSD",1725413952448,0.55,2373.6,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413952848,0.55,2373.6,2373.0,7.0089]
["bitfinex","ETHUSD",1725413953480,0.55,2373.6,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413954550,0.65533533,2373.6,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413954887,0.55,2373.6,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413955571,0.44152088,2374.2,2373.1,0.03955339]
["bitfinex","ETHUSD",1725413955572,6.7972,2374.1,2373.2,0.08426812]
["bitfinex","ETHUSD",1725413955757,0.1,2375.6,2373.2,0.08426812]
["bitfinex","ETHUSD",1725413955758,6.90251768,2374.4,2373.4,5.30377196]
["bitfinex","ETHUSD",1725413955962,6.7972,2374.8,2373.5,6.74104069]
["bitfinex","ETHUSD",1725413956159,0.10530138,2374.7,2373.5,6.74104069]
["bitfinex","ETHUSD",1725413956385,0.10530138,2374.7,2373.6,0.03886642]
["bitfinex","ETHUSD",1725413956689,0.10530138,2374.7,2373.6,0.12310752]
["bitfinex","ETHUSD",1725413956894,0.10530138,2374.7,2373.9,5.30377196]
["bitfinex","ETHUSD",1725413957190,0.10530138,2374.7,2374.1,6.9858]
["bitfinex","ETHUSD",1725413957349,6.8613,2375.1,2374.2,0.08423277]
["bitfinex","ETHUSD",1725413957551,0.10528493,2375.0,2374.1,6.9858]
["bitfinex","ETHUSD",1725413957853,0.10528493,2375.0,2374.2,0.03886642]
["bitfinex","ETHUSD",1725413958793,0.10528493,2375.0,2374.2,5.34263838]
["bitfinex","ETHUSD",1725413960464,3.10528493,2375.0,2374.2,5.34263838]
["bitfinex","ETHUSD",1725413960650,3.55,2374.9,2374.2,5.34263838]
["bitfinex","ETHUSD",1725413960848,0.10527963,2374.8,2374.2,0.03886642]
["bitfinex","ETHUSD",1725413961053,0.55,2374.7,2374.2,0.03886642]
["bitfinex","ETHUSD",1725413961979,0.55,2374.7,2374.1,6.9858]
["bitfinex","ETHUSD",1725413962197,0.55,2374.7,2374.2,5.30377196]
["bitfinex","ETHUSD",1725413962495,0.55,2374.7,2374.2,6.53272916]
["bitfinex","ETHUSD",1725413963278,0.55,2374.7,2374.1,6.9858]
["bitfinex","ETHUSD",1725413965559,0.55,2374.7,2374.3,5.30377196]
["bitfinex","ETHUSD",1725413966677,0.55,2374.7,2374.4,0.08421292]
["bitfinex","ETHUSD",1725413967695,0.55,2374.7,2374.3,5.30377196]
["bitfinex","ETHUSD",1725413968420,0.10528557,2375.2,2374.4,0.08421288]
["bitfinex","ETHUSD",1725413968585,0.10528557,2375.2,2374.5,6.9982]
["bitfinex","ETHUSD",1725413969108,0.10526625,2375.4,2374.5,6.9982]
["bitfinex","ETHUSD",1725413969605,6.6344,2376.2,2374.9,5.30377196]
["bitfinex","ETHUSD",1725413969785,6.6344,2376.2,2374.4,0.5303772]
["bitfinex","ETHUSD",1725413969786,0.10524443,2376.1,2375.2,12.28937196]
["bitfinex","ETHUSD",1725413970096,0.10524443,2376.1,2375.3,0.08410604]
["bitfinex","ETHUSD",1725413970304,6.6344,2376.7,2375.6,6.9856]
["bitfinex","ETHUSD",1725413970600,6.6344,2376.7,2375.7,0.0840724]
["bitfinex","ETHUSD",1725413970907,0.10522081,2376.6,2375.7,0.0840724]
["bitfinex","ETHUSD",1725413971307,0.10522081,2376.6,2375.8,5.30377196]
["bitfinex","ETHUSD",1725413971600,0.10520569,2376.9,2376.1,5.30377196]
["bitfinex","ETHUSD",1725413971762,6.6344,2377.9,2376.7,12.28937196]
["bitfinex","ETHUSD",1725413971957,0.10517296,2377.8,2376.8,1.2289372]
["bitfinex","ETHUSD",1725413972180,0.10517808,2377.7,2376.3,6.9856]
["bitfinex","ETHUSD",1725413972511,6.6344,2377.2,2375.7,6.9856]
["bitfinex","ETHUSD",1725413972661,7.0197,2377.0,2375.2,6.4926]
["bitfinex","ETHUSD",1725413973012,7.0197,2376.8,2375.2,6.4926]
["bitfinex","ETHUSD",1725413973159,0.10524109,2376.7,2375.2,6.4926]
["bitfinex","ETHUSD",1725413973362,3.10524109,2376.7,2375.4,5.30377196]
["bitfinex","ETHUSD",1725413973708,3.10524109,2376.7,2374.8,5.30377196]
["bitfinex","ETHUSD",1725413973709,3.10524109,2376.7,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413973862,3.10524109,2376.7,2375.8,0.08404466]
["bitfinex","ETHUSD",1725413973863,0.10524109,2376.7,2375.8,0.08404466]
["bitfinex","ETHUSD",1725413974062,0.10520728,2376.9,2375.8,0.08404466]
["bitfinex","ETHUSD",1725413974993,0.10520728,2376.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413975173,3.10520728,2376.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413975701,0.55,2376.8,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413975865,3.10520728,2376.9,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413975866,3.10520728,2376.9,2375.9,6.9876]
["bitfinex","ETHUSD",1725413976067,3.105197,2376.8,2375.9,6.9876]
["bitfinex","ETHUSD",1725413976264,0.105197,2376.7,2375.9,6.9876]
["bitfinex","ETHUSD",1725413976700,0.10519699,2377.0,2375.9,6.9876]
["bitfinex","ETHUSD",1725413977675,0.55,2376.9,2375.9,6.9876]
["bitfinex","ETHUSD",1725413977879,0.10519697,2376.8,2375.9,6.9876]
["bitfinex","ETHUSD",1725413978085,0.55,2376.7,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413978372,0.10520717,2376.6,2375.7,5.30377196]
["bitfinex","ETHUSD",1725413978585,0.55,2376.5,2375.7,6.53488916]
["bitfinex","ETHUSD",1725413980518,4.15,2377.2,2376.1,6.4678]
["bitfinex","ETHUSD",1725413980692,0.16885371,2377.7,2376.9,5.30377196]
["bitfinex","ETHUSD",1725413980897,0.005,2378.1,2377.9,6.7068]
["bitfinex","ETHUSD",1725413981108,0.005,2378.6,2377.9,6.7068]
["bitfinex","ETHUSD",1725413981304,0.005,2378.6,2378.1,5.30377196]
["bitfinex","ETHUSD",1725413981509,0.005,2378.6,2377.9,6.7068]
["bitfinex","ETHUSD",1725413981837,0.005,2378.6,2378.1,5.30377196]
["bitfinex","ETHUSD",1725413982307,0.005,2378.6,2377.6,5.30377196]
["bitfinex","ETHUSD",1725413982512,0.06827322,2378.6,2377.6,5.30377196]
["bitfinex","ETHUSD",1725413982747,0.06827322,2378.6,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413983291,0.06827322,2378.6,2376.9,6.7068]
["bitfinex","ETHUSD",1725413983292,0.06827322,2378.6,2377.6,5.30377196]
["bitfinex","ETHUSD",1725413984399,0.06827322,2378.6,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413984803,0.55,2378.5,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413985141,0.06327322,2378.4,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413985299,0.55,2378.3,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413985504,0.06327322,2378.2,2377.3,5.30377196]
["bitfinex","ETHUSD",1725413985838,0.06327322,2378.2,2377.4,0.08412023]
["bitfinex","ETHUSD",1725413985998,0.55,2378.1,2377.4,0.08412023]
["bitfinex","ETHUSD",1725413986198,0.1,2379.8,2377.1,4.20678]
["bitfinex","ETHUSD",1725413986199,0.005,2378.8,2377.5,0.08410744]
["bitfinex","ETHUSD",1725413986434,0.1155612,2379.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725413986748,0.1155612,2379.9,2378.9,0.08405035]
["bitfinex","ETHUSD",1725413986945,0.1155612,2379.9,2378.9,0.51283339]
["bitfinex","ETHUSD",1725413987111,0.1155612,2379.9,2378.5,6.3461]
["bitfinex","ETHUSD",1725413987309,0.1155612,2379.9,2379.8,5.30377196]
["bitfinex","ETHUSD",1725413988035,0.1155612,2379.9,2379.5,5.57660069]
["bitfinex","ETHUSD",1725413989140,0.1155612,2379.9,2379.6,0.08404383]
["bitfinex","ETHUSD",1725413989336,0.1155612,2379.9,2379.6,0.65010828]
["bitfinex","ETHUSD",1725413989742,0.2155612,2382.2,2379.8,6.2162]
["bitfinex","ETHUSD",1725413989743,6.279,2381.5,2379.8,6.2162]
["bitfinex","ETHUSD",1725413989973,6.62711861,2381.5,2380.2,5.57660069]
["bitfinex","ETHUSD",1725413990180,0.34811861,2381.4,2380.2,5.57660069]
["bitfinex","ETHUSD",1725413990479,6.279,2381.5,2379.8,11.79280069]
["bitfinex","ETHUSD",1725413990668,0.34811861,2381.4,2379.8,11.79280069]
["bitfinex","ETHUSD",1725413990871,0.34811861,2381.4,2379.8,5.57660069]
["bitfinex","ETHUSD",1725413991739,0.34811861,2381.4,2379.1,4.20315]
["bitfinex","ETHUSD",1725413991740,6.6891,2381.2,2379.4,5.57660069]
["bitfinex","ETHUSD",1725413991979,0.93753527,2381.1,2379.4,5.57660069]
["bitfinex","ETHUSD",1725413992139,6.4567,2380.9,2379.4,5.57660069]
["bitfinex","ETHUSD",1725413992481,3.55,2380.8,2379.4,5.57660069]
["bitfinex","ETHUSD",1725413992688,3.55,2380.8,2379.5,6.93294322]
["bitfinex","ETHUSD",1725413992840,3.55,2380.8,2379.5,6.8489]
["bitfinex","ETHUSD",1725413993044,3.55,2380.8,2379.6,0.08403471]
["bitfinex","ETHUSD",1725413993271,3.55,2380.8,2379.8,5.57660069]
["bitfinex","ETHUSD",1725413993272,3.0,2380.8,2379.8,5.57660069]
["bitfinex","ETHUSD",1725413993691,3.0,2380.8,2379.7,0.0840294]
["bitfinex","ETHUSD",1725413993692,0.44078041,2381.0,2380.2,5.57660069]
["bitfinex","ETHUSD",1725413994496,0.1155612,2382.2,2381.1,4.19958]
["bitfinex","ETHUSD",1725413994702,0.1155612,2382.2,2381.0,6.7753]
["bitfinex","ETHUSD",1725413994703,0.1155612,2382.2,2381.9,6.7753]
["bitfinex","ETHUSD",1725413995068,0.1155612,2382.2,2381.9,6.85925957]
["bitfinex","ETHUSD",1725413995253,0.90007324,2382.4,2382.0,0.08394913]
["bitfinex","ETHUSD",1725413995903,6.2847,2383.7,2382.0,1.32753411]
["bitfinex","ETHUSD",1725413996274,6.2847,2383.7,2382.0,1.24358498]
["bitfinex","ETHUSD",1725413996716,6.2847,2383.7,2382.1,0.08393902]
["bitfinex","ETHUSD",1725413997417,6.2847,2383.7,2382.2,5.57660069]
["bitfinex","ETHUSD",1725413997619,6.2847,2383.7,2382.3,0.08393715]
["bitfinex","ETHUSD",1725413997918,6.2847,2383.7,2382.2,5.57660069]
["bitfinex","ETHUSD",1725413998123,6.2847,2383.7,2382.3,0.08393335]
["bitfinex","ETHUSD",1725413998326,6.2847,2383.7,2382.2,5.57660069]
["bitfinex","ETHUSD",1725413998628,0.55669764,2383.9,2382.7,4.19677]
["bitfinex","ETHUSD",1725413998827,0.1155612,2384.5,2382.8,6.69728581]
["bitfinex","ETHUSD",1725413999118,0.1155612,2384.5,2382.8,6.6134]
["bitfinex","ETHUSD",1725413999332,6.3607,2384.4,2382.3,6.6134]
["bitfinex","ETHUSD",1725413999682,6.3607,2384.4,2382.6,5.57660069]
["bitfinex","ETHUSD",1725413999913,6.3607,2384.4,2383.0,5.57660069]
["bitfinex","ETHUSD",1725414000113,6.3607,2384.4,2383.1,6.69730788]
["bitfinex","ETHUSD",1725414000317,0.1155612,2384.5,2383.2,1.31129383]
["bitfinex","ETHUSD",1725414000624,0.1155612,2384.5,2383.4,5.57660069]
["bitfinex","ETHUSD",1725414000796,0.1155612,2384.5,2383.8,5.57660069]
["bitfinex","ETHUSD",1725414000998,0.1155612,2384.5,2381.9,6.4288]
["bitfinex","ETHUSD",1725414001199,0.1155612,2384.5,2381.9,10.4288]
["bitfinex","ETHUSD",1725414001200,6.4491,2384.4,2381.9,10.4288]
["bitfinex","ETHUSD",1725414001493,6.4491,2384.2,2381.9,10.4288]
["bitfinex","ETHUSD",1725414001890,0.836,2384.3,2381.9,6.4288]
["bitfinex","ETHUSD",1725414001891,6.4491,2384.0,2381.9,6.4288]
["bitfinex","ETHUSD",1725414002093,6.90565414,2384.0,2381.9,6.4288]
["bitfinex","ETHUSD",1725414002421,6.8134,2383.7,2381.2,9.77603069]
["bitfinex","ETHUSD",1725414002583,9.8134,2383.6,2381.3,1.60819307]
["bitfinex","ETHUSD",1725414002781,0.55,2383.5,2381.7,6.3059]
["bitfinex","ETHUSD",1725414002986,0.55,2383.5,2381.8,0.08393592]
["bitfinex","ETHUSD",1725414003211,9.8134,2383.6,2381.8,4.28230592]
["bitfinex","ETHUSD",1725414003485,9.8134,2383.6,2381.9,0.08393661]
["bitfinex","ETHUSD",1725414004146,9.8134,2383.6,2381.9,5.6605373]
["bitfinex","ETHUSD",1725414004306,9.8134,2383.6,2381.9,5.57660069]
["bitfinex","ETHUSD",1725414004654,0.55,2383.5,2382.0,0.08393651]
["bitfinex","ETHUSD",1725414005035,0.55,2383.5,2381.9,5.57660069]
["bitfinex","ETHUSD",1725414005220,0.55,2383.5,2382.1,0.08393835]
["bitfinex","ETHUSD",1725414005621,9.8134,2383.6,2382.2,6.3059]
["bitfinex","ETHUSD",1725414005821,9.8134,2383.6,2382.3,4.28152846]
["bitfinex","ETHUSD",1725414005822,6.8134,2383.6,2382.3,4.28152846]
["bitfinex","ETHUSD",1725414006020,6.6149,2384.2,2382.3,4.28141846]
["bitfinex","ETHUSD",1725414006452,6.6149,2384.2,2382.2,6.3059]
["bitfinex","ETHUSD",1725414006751,6.5535,2384.0,2382.3,1.092611]
["bitfinex","ETHUSD",1725414006957,6.5535,2384.0,2382.2,6.3059]
["bitfinex","ETHUSD",1725414007111,3.0,2383.9,2382.4,0.08392948]
["bitfinex","ETHUSD",1725414007313,0.55,2383.8,2382.4,0.08392948]
["bitfinex","ETHUSD",1725414007627,3.0,2383.9,2382.4,0.08392948]
["bitfinex","ETHUSD",1725414007829,3.0,2383.9,2382.2,6.3059]
["bitfinex","ETHUSD",1725414008161,3.0,2383.9,2382.3,5.66052761]
["bitfinex","ETHUSD",1725414008361,6.5535,2384.0,2382.4,4.19739]
["bitfinex","ETHUSD",1725414008520,6.5535,2384.0,2382.5,6.4608]
["bitfinex","ETHUSD",1725414008955,6.5535,2384.0,2382.7,5.57660069]
["bitfinex","ETHUSD",1725414009178,0.44020643,2384.3,2382.8,0.50620499]
["bitfinex","ETHUSD",1725414009322,6.8727612,2384.5,2383.0,0.4223]
["bitfinex","ETHUSD",1725414009521,6.3092,2384.4,2383.0,0.08391285]
["bitfinex","ETHUSD",1725414009719,0.1155612,2384.5,2383.0,0.08391285]
["bitfinex","ETHUSD",1725414010153,0.1155612,2384.5,2383.1,0.08389444]
["bitfinex","ETHUSD",1725414010456,0.1155612,2384.5,2383.1,9.85660513]
["bitfinex","ETHUSD",1725414010758,0.1155612,2384.5,2383.3,6.616]
["bitfinex","ETHUSD",1725414011114,0.1155612,2384.5,2383.4,0.08389192]
["bitfinex","ETHUSD",1725414011283,0.1155612,2384.5,2383.4,4.27945192]
["bitfinex","ETHUSD",1725414011482,0.1155612,2384.5,2383.5,0.08388027]
["bitfinex","ETHUSD",1725414011761,0.1155612,2384.5,2383.3,6.616]
["bitfinex","ETHUSD",1725414011938,0.1155612,2384.5,2383.4,0.08389836]
["bitfinex","ETHUSD",1725414012262,0.1155612,2384.5,2383.3,7.93382612]
["bitfinex","ETHUSD",1725414012766,0.55,2384.4,2383.3,7.51152612]
["bitfinex","ETHUSD",1725414012973,0.55,2384.4,2382.4,1.19664276]
["bitfinex","ETHUSD",1725414012974,0.55,2384.4,2382.8,6.8448]
["bitfinex","ETHUSD",1725414013180,6.4978,2384.3,2382.5,4.0]
["bitfinex","ETHUSD",1725414013465,0.55,2384.2,2381.7,6.8448]
["bitfinex","ETHUSD",1725414013665,0.55,2384.2,2381.7,7.264677]
["bitfinex","ETHUSD",1725414013666,6.4978,2384.1,2381.7,7.264677]
["bitfinex","ETHUSD",1725414013827,6.94515013,2384.0,2381.7,0.419877]
["bitfinex","ETHUSD",1725414014174,0.1,2383.4,2381.2,6.8448]
["bitfinex","ETHUSD",1725414014325,0.1,2383.4,2380.5,6.8448]
["bitfinex","ETHUSD",1725414014326,6.94515013,2383.3,2380.5,6.8448]
["bitfinex","ETHUSD",1725414014529,8.33115013,2383.3,2380.6,0.08398219]
["bitfinex","ETHUSD",1725414014725,6.827,2383.1,2380.6,5.57660069]
["bitfinex","ETHUSD",1725414015071,6.827,2383.1,2380.5,6.8448]
["bitfinex","ETHUSD",1725414015072,10.277,2383.0,2381.2,0.4223]
["bitfinex","ETHUSD",1725414015225,10.277,2383.0,2381.3,0.08396482]
["bitfinex","ETHUSD",1725414015226,6.727,2383.0,2381.3,0.08396482]
["bitfinex","ETHUSD",1725414015430,3.55,2382.9,2381.3,0.08396482]
["bitfinex","ETHUSD",1725414015943,6.5057,2382.8,2381.4,0.08397332]
["bitfinex","ETHUSD",1725414016479,5.57660069,2383.8,2381.4,0.08397332]
["bitfinex","ETHUSD",1725414016480,6.5357,2383.4,2381.8,6.6369]
["bitfinex","ETHUSD",1725414016682,6.5357,2383.4,2381.9,1.72514736]
["bitfinex","ETHUSD",1725414017482,6.5357,2383.4,2381.3,5.57660069]
["bitfinex","ETHUSD",1725414017684,6.5357,2383.4,2381.5,6.5845]
["bitfinex","ETHUSD",1725414018071,7.07156846,2383.4,2381.5,6.5845]
["bitfinex","ETHUSD",1725414018451,0.55,2383.3,2381.5,6.5845]
["bitfinex","ETHUSD",1725414018665,3.55,2383.3,2381.5,6.5845]
["bitfinex","ETHUSD",1725414018865,6.6472,2383.1,2381.5,7.80061007]
["bitfinex","ETHUSD",1725414019066,3.55,2383.0,2381.1,6.3306]
["bitfinex","ETHUSD",1725414019386,3.55,2383.0,2381.2,0.75925934]
["bitfinex","ETHUSD",1725414019596,3.55,2383.0,2381.3,0.08396922]
["bitfinex","ETHUSD",1725414019903,6.6472,2382.9,2381.0,0.4223]
["bitfinex","ETHUSD",1725414020110,3.0,2382.8,2380.7,6.7529]
["bitfinex","ETHUSD",1725414020319,0.55,2382.7,2380.8,0.63306]
["bitfinex","ETHUSD",1725414020865,0.55,2382.7,2380.9,0.08398155]
["bitfinex","ETHUSD",1725414022105,3.0,2382.8,2381.2,6.7115]
["bitfinex","ETHUSD",1725414022266,3.0,2382.8,2381.3,1.31277113]
["bitfinex","ETHUSD",1725414023408,3.0,2382.8,2381.0,0.4223]
["bitfinex","ETHUSD",1725414023409,6.6054,2382.7,2381.0,0.4223]
["bitfinex","ETHUSD",1725414023720,3.0,2382.6,2381.0,0.4223]
["bitfinex","ETHUSD",1725414023928,0.55,2382.5,2381.0,0.4223]
["bitfinex","ETHUSD",1725414024509,0.53586846,2382.9,2381.1,6.82697716]
["bitfinex","ETHUSD",1725414024679,6.5333,2383.1,2381.1,6.82697716]
["bitfinex","ETHUSD",1725414024680,6.5333,2383.1,2381.7,0.4223]
["bitfinex","ETHUSD",1725414024889,6.5333,2383.1,2381.8,0.08395138]
["bitfinex","ETHUSD",1725414025183,6.5333,2383.1,2381.7,1.31591695]
["bitfinex","ETHUSD",1725414025383,6.5333,2383.1,2381.2,6.1928]
["bitfinex","ETHUSD",1725414025619,6.5333,2383.1,2381.3,0.08396918]
["bitfinex","ETHUSD",1725414025923,6.5333,2383.1,2381.3,0.50626918]
["bitfinex","ETHUSD",1725414026107,6.7953,2382.9,2381.3,0.08396918]
["bitfinex","ETHUSD",1725414026332,3.0,2383.0,2380.8,0.58306]
["bitfinex","ETHUSD",1725414026333,6.7953,2382.7,2380.8,0.58306]
["bitfinex","ETHUSD",1725414026716,3.0,2382.6,2380.8,0.58306]
["bitfinex","ETHUSD",1725414027044,0.55,2382.5,2380.9,0.78807797]
["bitfinex","ETHUSD",1725414027210,0.55,2382.5,2380.9,4.98805797]
["bitfinex","ETHUSD",1725414027413,0.55,2382.5,2380.9,0.704096]
["bitfinex","ETHUSD",1725414027642,3.0,2382.6,2381.1,4.19971]
["bitfinex","ETHUSD",1725414027806,3.0,2382.6,2381.2,0.0839643]
["bitfinex","ETHUSD",1725414028439,3.0,2382.6,2381.0,1.47039367]
["bitfinex","ETHUSD",1725414029143,0.55,2382.5,2381.1,0.08397861]
["bitfinex","ETHUSD",1725414029463,0.55,2382.5,2381.0,1.47039367]
["bitfinex","ETHUSD",1725414029464,6.6086,2382.4,2381.0,0.4223]
["bitfinex","ETHUSD",1725414029743,6.7009,2382.3,2381.2,5.57660069]
["bitfinex","ETHUSD",1725414029959,0.39513067,2383.2,2381.2,5.57660069]
["bitfinex","ETHUSD",1725414029960,6.7009,2383.1,2381.3,0.65001982]
["bitfinex","ETHUSD",1725414030153,6.7488,2382.9,2381.3,0.56605935]
["bitfinex","ETHUSD",1725414030306,3.0,2382.8,2381.3,0.56605935]
["bitfinex","ETHUSD",1725414031339,3.0,2382.8,2381.4,0.08396737]
["bitfinex","ETHUSD",1725414031546,6.7488,2382.9,2381.6,11.98720069]
["bitfinex","ETHUSD",1725414031711,6.7488,2383.3,2381.8,0.4223]
["bitfinex","ETHUSD",1725414031908,6.7488,2383.3,2381.9,3.74241387]
["bitfinex","ETHUSD",1725414032133,6.02054539,2384.1,2382.0,6.49454666]
["bitfinex","ETHUSD",1725414032134,6.7488,2383.7,2382.0,6.49454666]
["bitfinex","ETHUSD",1725414032307,6.7488,2383.7,2382.0,6.4106]
["bitfinex","ETHUSD",1725414032503,7.1927447,2383.6,2382.1,0.05588997]
["bitfinex","ETHUSD",1725414032856,7.1927447,2383.6,2381.7,1.73618489]
["bitfinex","ETHUSD",1725414033058,6.7488,2383.4,2381.8,0.05367606]
["bitfinex","ETHUSD",1725414033342,6.7488,2383.2,2381.8,0.05367606]
["bitfinex","ETHUSD",1725414033547,6.7488,2383.0,2381.8,0.05367606]
["bitfinex","ETHUSD",1725414033787,0.55,2382.9,2381.6,0.87633603]
["bitfinex","ETHUSD",1725414033996,0.55,2382.9,2381.9,0.05367606]
["bitfinex","ETHUSD",1725414034151,6.7488,2382.8,2381.5,0.87633603]
["bitfinex","ETHUSD",1725414034487,3.55,2382.7,2381.6,3.65913741]
["bitfinex","ETHUSD",1725414034669,6.7488,2382.6,2381.7,0.05188706]
["bitfinex","ETHUSD",1725414034876,0.55,2382.5,2381.4,0.87633603]
["bitfinex","ETHUSD",1725414035088,0.55,2382.5,2381.5,3.71116376]
["bitfinex","ETHUSD",1725414035260,0.55,2382.5,2381.6,1.46371068]
["bitfinex","ETHUSD",1725414035463,0.55,2382.5,2381.4,0.87633603]
["bitfinex","ETHUSD",1725414035666,6.7488,2382.4,2381.5,0.04969295]
["bitfinex","ETHUSD",1725414036061,6.7488,2382.2,2381.1,0.87633603]
["bitfinex","ETHUSD",1725414036391,0.55,2382.1,2381.2,1.51371683]
["bitfinex","ETHUSD",1725414036589,0.55,2382.1,2381.2,0.04969295]
["bitfinex","ETHUSD",1725414036898,0.55,2382.1,2381.0,0.87633603]
["bitfinex","ETHUSD",1725414037046,0.55,2382.1,2381.3,0.04796338]
["bitfinex","ETHUSD",1725414037246,0.55,2382.1,2380.9,0.87633603]
["bitfinex","ETHUSD",1725414037463,6.5625,2382.0,2381.0,0.04796338]
["bitfinex","ETHUSD",1725414037679,3.0,2381.9,2380.6,0.87633603]
["bitfinex","ETHUSD",1725414037880,6.5625,2381.8,2380.7,1.51220583]
["bitfinex","ETHUSD",1725414038084,6.5625,2381.8,2380.8,1.46417706]
["bitfinex","ETHUSD",1725414038085,3.55,2381.7,2380.8,1.46417706]
["bitfinex","ETHUSD",1725414038287,3.55,2381.7,2380.6,0.87633603]
["bitfinex","ETHUSD",1725414038499,6.5625,2381.8,2380.7,7.76076258]
["bitfinex","ETHUSD",1725414038649,5.57660069,2383.0,2380.8,3.74445971]
["bitfinex","ETHUSD",1725414038854,6.5625,2382.6,2381.0,0.87633603]
["bitfinex","ETHUSD",1725414039051,6.5625,2382.6,2381.1,4.67218991]
["bitfinex","ETHUSD",1725414039363,6.5625,2382.6,2381.2,4.12768514]
["bitfinex","ETHUSD",1725414039566,6.5625,2382.6,2381.4,6.3168]
["bitfinex","ETHUSD",1725414039882,6.5625,2382.6,2381.5,0.08397076]
["bitfinex","ETHUSD",1725414040304,6.5625,2382.6,2381.6,0.05098478]
["bitfinex","ETHUSD",1725414040871,6.5625,2382.6,2381.2,1.76585502]
["bitfinex","ETHUSD",1725414041069,6.5625,2382.6,2381.3,3.79363542]
["bitfinex","ETHUSD",1725414041274,0.55,2382.5,2381.3,0.13437109]
["bitfinex","ETHUSD",1725414041695,0.55,2382.5,2381.3,0.05039327]
["bitfinex","ETHUSD",1725414041850,6.1215,2382.4,2381.3,0.05039327]
["bitfinex","ETHUSD",1725414042051,3.55,2382.3,2381.0,0.08398869]
["bitfinex","ETHUSD",1725414042296,3.55,2382.3,2381.1,0.05039327]
["bitfinex","ETHUSD",1725414042650,3.55,2382.3,2380.7,7.24833603]
["bitfinex","ETHUSD",1725414042851,0.44044311,2382.2,2380.8,1.59683475]
["bitfinex","ETHUSD",1725414043095,0.55,2382.1,2380.8,0.13289717]
["bitfinex","ETHUSD",1725414043302,6.1215,2382.0,2380.8,0.13290169]
["bitfinex","ETHUSD",1725414043501,0.55,2381.9,2380.9,0.08398266]
["bitfinex","ETHUSD",1725414043788,0.44044311,2382.2,2381.6,6.4028]
["bitfinex","ETHUSD",1725414043990,0.44044311,2382.2,2381.7,0.08394706]
["bitfinex","ETHUSD",1725414044192,0.44044311,2382.2,2381.7,0.13313632]
["bitfinex","ETHUSD",1725414044375,0.44044311,2382.2,2381.8,0.08394739]
["bitfinex","ETHUSD",1725414044886,0.44044311,2382.2,2381.9,0.04918926]
["bitfinex","ETHUSD",1725414046352,0.44044311,2382.2,2381.3,6.5896]
["bitfinex","ETHUSD",1725414046555,0.55,2382.1,2382.0,0.04630931]
["bitfinex","ETHUSD",1725414046754,0.55,2382.1,2381.3,6.5896]
["bitfinex","ETHUSD",1725414046949,0.55,2382.1,2382.0,0.04630931]
["bitfinex","ETHUSD",1725414047155,0.55,2382.1,2381.3,6.5896]
["bitfinex","ETHUSD",1725414047354,0.55,2382.1,2382.0,0.04630931]
["bitfinex","ETHUSD",1725414047567,0.55,2382.1,2381.4,0.08397484]
["bitfinex","ETHUSD",1725414047813,0.55,2382.1,2382.0,0.04683628]
["bitfinex","ETHUSD",1725414048005,0.55,2382.1,2381.4,0.08397484]
["bitfinex","ETHUSD",1725414048211,0.55,2382.1,2382.0,0.04683628]
["bitfinex","ETHUSD",1725414048367,0.55,2382.1,2381.1,0.4223]
["bitfinex","ETHUSD",1725414048576,0.55,2382.1,2380.9,7.78093992]
["bitfinex","ETHUSD",1725414048803,6.021,2382.0,2381.2,0.04683628]
["bitfinex","ETHUSD",1725414049113,0.55,2381.9,2381.3,0.04683628]
["bitfinex","ETHUSD",1725414049276,0.55,2381.9,2380.9,6.5896]
["bitfinex","ETHUSD",1725414049471,0.55,2381.9,2381.0,0.04735058]
["bitfinex","ETHUSD",1725414050076,0.55,2381.9,2380.8,1.20815024]
["bitfinex","ETHUSD",1725414050296,0.55,2381.9,2380.9,0.04736344]
["bitfinex","ETHUSD",1725414050499,0.55,2381.9,2380.5,6.5116]
["bitfinex","ETHUSD",1725414050706,0.55,2381.9,2380.6,0.04760779]
["bitfinex","ETHUSD",1725414051310,0.44044311,2382.2,2380.2,6.2339]
["bitfinex","ETHUSD",1725414051311,6.0864,2382.0,2380.2,6.2339]
["bitfinex","ETHUSD",1725414051521,0.55,2381.9,2380.3,0.04760779]
["bitfinex","ETHUSD",1725414051809,6.0864,2381.8,2380.3,0.04760779]
["bitfinex","ETHUSD",1725414052014,6.6364,2381.7,2380.3,0.04760779]
["bitfinex","ETHUSD",1725414052384,6.6364,2381.7,2379.8,6.6562]
["bitfinex","ETHUSD",1725414052590,6.6364,2381.7,2380.4,0.04799369]
["bitfinex","ETHUSD",1725414052805,6.6364,2381.7,2378.9,1.36833515]
["bitfinex","ETHUSD",1725414052806,6.1215,2381.3,2379.4,6.3937]
["bitfinex","ETHUSD",1725414053007,0.55,2381.2,2380.5,0.04863708]
["bitfinex","ETHUSD",1725414053227,6.1215,2381.1,2379.4,6.3937]
["bitfinex","ETHUSD",1725414053518,6.1215,2380.9,2379.5,0.1326902]
["bitfinex","ETHUSD",1725414054131,0.55,2381.0,2379.5,0.04864995]
["bitfinex","ETHUSD",1725414054132,6.1215,2380.7,2379.5,0.04864995]
["bitfinex","ETHUSD",1725414054327,6.1215,2380.5,2379.5,0.04864995]
["bitfinex","ETHUSD",1725414054494,6.6715,2380.4,2378.7,6.2799]
["bitfinex","ETHUSD",1725414054680,6.6715,2380.4,2378.8,0.05102479]
["bitfinex","ETHUSD",1725414054985,6.6715,2380.4,2378.8,0.13509465]
["bitfinex","ETHUSD",1725414056179,5.57660069,2380.2,2378.8,0.13509465]
["bitfinex","ETHUSD",1725414056390,6.1215,2380.0,2378.8,0.05102479]
["bitfinex","ETHUSD",1725414056575,3.0,2379.9,2378.8,0.05102479]
["bitfinex","ETHUSD",1725414056776,0.55,2379.8,2377.9,5.57660069]
["bitfinex","ETHUSD",1725414057021,6.1215,2379.7,2377.9,5.57660069]
["bitfinex","ETHUSD",1725414057224,3.55,2379.6,2378.0,0.47364353]
["bitfinex","ETHUSD",1725414057525,3.55,2379.6,2378.1,0.68910803]
["bitfinex","ETHUSD",1725414057890,3.55,2379.6,2378.2,0.05169132]
["bitfinex","ETHUSD",1725414058097,0.44092384,2379.5,2378.2,0.1357749]
["bitfinex","ETHUSD",1725414058294,0.44092384,2379.5,2378.3,5.9704]
["bitfinex","ETHUSD",1725414058490,0.55,2379.4,2378.4,0.73691616]
["bitfinex","ETHUSD",1725414058727,0.55,2379.4,2378.5,0.0519361]
["bitfinex","ETHUSD",1725414058919,0.55,2379.4,2378.5,0.13600119]
["bitfinex","ETHUSD",1725414059217,0.55,2379.4,2378.6,0.4223]
["bitfinex","ETHUSD",1725414059417,0.55,2379.4,2378.7,0.08406499]
["bitfinex","ETHUSD",1725414059779,0.55,2379.4,2378.8,0.05160114]
["bitfinex","ETHUSD",1725414061017,0.44092384,2379.5,2378.9,6.1341]
["bitfinex","ETHUSD",1725414061223,0.44092384,2379.5,2379.0,0.13537602]
["bitfinex","ETHUSD",1725414062556,0.00498556,2379.5,2379.0,0.13537602]
["bitfinex","ETHUSD",1725414062851,0.00498556,2379.5,2379.0,0.76232362]
["bitfinex","ETHUSD",1725414063213,0.00498556,2379.5,2379.1,6.1027]
["bitfinex","ETHUSD",1725414063552,0.00498556,2379.5,2379.2,0.13498091]
["bitfinex","ETHUSD",1725414063794,5.65e-05,2379.5,2379.2,0.13498091]
["bitfinex","ETHUSD",1725414064654,5.65e-05,2379.5,2379.2,0.05094431]
["bitfinex","ETHUSD",1725414065511,5.65e-05,2379.5,2379.2,0.81305656]
["bitfinex","ETHUSD",1725414067265,5.65e-05,2379.5,2379.4,0.4223]
["bitfinex","ETHUSD",1725414067418,5.65e-05,2379.5,2379.4,0.13415945]
["bitfinex","ETHUSD",1725414068330,5.65e-05,2379.5,2379.4,15.23213945]
["bitfinex","ETHUSD",1725414068576,0.16906104,2381.9,2380.1,6.2702]
["bitfinex","ETHUSD",1725414068872,0.44064369,2381.0,2380.4,0.4223]
["bitfinex","ETHUSD",1725414069072,6.0308,2382.0,2380.5,0.08399746]
["bitfinex","ETHUSD",1725414069386,0.44060435,2381.8,2380.5,0.13344837]
["bitfinex","ETHUSD",1725414069730,1.03070047,2381.8,2380.5,0.13344837]
["bitfinex","ETHUSD",1725414069933,0.44060435,2381.8,2380.6,6.0218]
["bitfinex","ETHUSD",1725414070147,0.44060435,2381.8,2380.7,0.69951206]
["bitfinex","ETHUSD",1725414070353,0.44060435,2381.8,2380.8,0.08398953]
["bitfinex","ETHUSD",1725414070861,0.44060435,2381.8,2380.3,5.57660069]
["bitfinex","ETHUSD",1725414070862,6.0069,2381.7,2380.9,0.0484089]
["bitfinex","ETHUSD",1725414071027,3.0,2381.6,2380.2,6.2081]
["bitfinex","ETHUSD",1725414071227,0.59009612,2381.5,2380.3,0.04323737]
["bitfinex","ETHUSD",1725414071480,6.5569,2381.4,2380.3,0.04323737]
["bitfinex","ETHUSD",1725414071781,3.59009612,2381.3,2379.8,6.2081]
["bitfinex","ETHUSD",1725414071958,0.55,2381.2,2379.8,6.2081]
["bitfinex","ETHUSD",1725414072270,0.55,2381.2,2379.9,0.12754105]
["bitfinex","ETHUSD",1725414072481,6.0069,2381.4,2380.0,6.1552]
["bitfinex","ETHUSD",1725414072635,3.0,2381.3,2380.1,0.12799706]
["bitfinex","ETHUSD",1725414072833,3.0,2381.3,2380.1,0.04398284]
["bitfinex","ETHUSD",1725414074075,0.55,2381.2,2380.1,0.04398284]
["bitfinex","ETHUSD",1725414074867,0.55,2381.2,2380.1,0.12799416]
["bitfinex","ETHUSD",1725414075175,0.55,2381.2,2380.1,0.12799417]
["bitfinex","ETHUSD",1725414075537,3.0,2381.3,2380.1,0.04398284]
["bitfinex","ETHUSD",1725414076041,3.0,2381.3,2380.1,0.12798712]
["bitfinex","ETHUSD",1725414076283,3.0,2381.3,2380.1,0.79142397]
["bitfinex","ETHUSD",1725414076483,0.61014536,2381.8,2380.3,0.4223]
["bitfinex","ETHUSD",1725414076660,0.59009612,2381.4,2380.4,6.332714]
["bitfinex","ETHUSD",1725414076979,6.59699612,2381.7,2380.4,6.24871269]
["bitfinex","ETHUSD",1725414077146,3.0,2381.6,2380.4,6.24871269]
["bitfinex","ETHUSD",1725414077529,3.59009612,2381.6,2380.4,0.04371269]
["bitfinex","ETHUSD",1725414077754,6.0069,2381.4,2379.4,6.0895]
["bitfinex","ETHUSD",1725414077977,1.14009612,2381.3,2380.5,0.04369982]
["bitfinex","ETHUSD",1725414078158,6.0069,2381.2,2379.4,6.0895]
["bitfinex","ETHUSD",1725414078358,1.14009612,2381.1,2379.4,6.0895]
["bitfinex","ETHUSD",1725414078574,6.5569,2381.0,2379.5,0.04375128]
["bitfinex","ETHUSD",1725414078777,3.59009612,2380.9,2379.5,0.04375128]
["bitfinex","ETHUSD",1725414079012,3.0,2381.9,2379.5,0.04375128]
["bitfinex","ETHUSD",1725414079013,0.39558012,2383.7,2380.5,4.20072]
["bitfinex","ETHUSD",1725414079174,6.0069,2383.6,2381.0,6.5719]
["bitfinex","ETHUSD",1725414079374,6.0069,2383.6,2381.1,6.5719]
["bitfinex","ETHUSD",1725414079582,6.44725888,2383.6,2381.5,5.57660069]
["bitfinex","ETHUSD",1725414079791,6.44725888,2383.6,2381.6,0.50626638]
["bitfinex","ETHUSD",1725414079993,6.44725888,2383.6,2381.7,6.5719]
["bitfinex","ETHUSD",1725414080287,6.44725888,2383.6,2381.8,0.04318539]
["bitfinex","ETHUSD",1725414080490,5.9991,2383.5,2381.8,0.12715137]
["bitfinex","ETHUSD",1725414080711,5.9991,2383.5,2381.9,5.57660069]
["bitfinex","ETHUSD",1725414080863,5.9991,2383.5,2382.0,0.12626652]
["bitfinex","ETHUSD",1725414083112,3.0,2383.4,2382.0,0.12626652]
["bitfinex","ETHUSD",1725414083986,3.0,2383.4,2382.0,0.04231124]
["bitfinex","ETHUSD",1725414084469,3.0,2383.4,2381.7,6.9942]
["bitfinex","ETHUSD",1725414084673,3.0,2383.4,2381.8,0.04048633]
["bitfinex","ETHUSD",1725414084674,6.0069,2383.3,2381.8,0.04048633]
["bitfinex","ETHUSD",1725414084904,6.40082238,2383.3,2380.8,6.4692]
["bitfinex","ETHUSD",1725414085210,6.0069,2383.1,2380.9,0.04048633]
["bitfinex","ETHUSD",1725414085412,6.0069,2382.9,2380.9,0.04048633]
["bitfinex","ETHUSD",1725414085615,3.55,2382.8,2381.0,0.4223]
["bitfinex","ETHUSD",1725414085780,3.55,2382.8,2381.1,5.57660069]
["bitfinex","ETHUSD",1725414085973,3.55,2382.8,2381.1,5.61715124]
["bitfinex","ETHUSD",1725414087590,3.55,2382.8,2381.2,0.08397727]
["bitfinex","ETHUSD",1725414087983,3.55,2382.8,2381.3,0.04142423]
["bitfinex","ETHUSD",1725414088513,3.55,2382.8,2381.3,0.12540147]
["bitfinex","ETHUSD",1725414088718,3.55,2382.8,2381.4,6.0254]
["bitfinex","ETHUSD",1725414089018,3.55,2382.8,2381.5,0.08397223]
["bitfinex","ETHUSD",1725414089318,3.55,2382.8,2381.5,5.70197145]
["bitfinex","ETHUSD",1725414089678,3.0,2382.8,2381.5,5.70197145]
["bitfinex","ETHUSD",1725414090006,3.0,2382.8,2381.5,5.61799922]
["bitfinex","ETHUSD",1725414090786,6.0069,2382.7,2381.5,0.04139853]
["bitfinex","ETHUSD",1725414091009,6.5569,2382.7,2381.5,0.04139853]
["bitfinex","ETHUSD",1725414091192,3.0,2382.6,2381.0,6.4746]
["bitfinex","ETHUSD",1725414091400,0.55,2382.5,2381.6,0.04139853]
["bitfinex","ETHUSD",1725414091623,0.55,2382.5,2381.0,6.4746]
["bitfinex","ETHUSD",1725414091827,0.55,2382.5,2381.7,0.04139853]
["bitfinex","ETHUSD",1725414092013,0.55,2382.5,2381.0,6.4746]
["bitfinex","ETHUSD",1725414092220,0.55,2382.5,2381.1,0.08398617]
["bitfinex","ETHUSD",1725414092421,0.55,2382.5,2381.1,0.1253847]
["bitfinex","ETHUSD",1725414092734,0.55,2382.5,2381.1,1.34304324]
["bitfinex","ETHUSD",1725414093238,6.0069,2382.7,2381.5,6.2691]
["bitfinex","ETHUSD",1725414093526,6.0069,2382.7,2381.3,5.57660069]
["bitfinex","ETHUSD",1725414093688,6.0069,2382.7,2381.4,0.04139853]
["bitfinex","ETHUSD",1725414093889,6.0069,2382.7,2381.1,6.2691]
["bitfinex","ETHUSD",1725414094201,6.0069,2382.7,2381.5,0.04139853]
["bitfinex","ETHUSD",1725414094420,0.1748128,2383.0,2381.3,6.2691]
["bitfinex","ETHUSD",1725414094734,6.0069,2384.9,2383.2,6.1641]
["bitfinex","ETHUSD",1725414095195,6.0069,2384.4,2383.2,6.1641]
["bitfinex","ETHUSD",1725414095389,6.0069,2384.4,2383.3,0.04080746]
["bitfinex","ETHUSD",1725414095824,6.0069,2384.4,2382.8,6.3855]
["bitfinex","ETHUSD",1725414096030,6.0069,2384.4,2383.4,0.04080746]
["bitfinex","ETHUSD",1725414096331,6.0069,2384.4,2383.5,0.04080746]
["bitfinex","ETHUSD",1725414096535,6.0069,2384.4,2382.8,6.3855]
["bitfinex","ETHUSD",1725414096738,6.0069,2384.4,2383.6,0.03786643]
["bitfinex","ETHUSD",1725414096907,6.0069,2384.4,2382.8,6.3855]
["bitfinex","ETHUSD",1725414097103,6.0069,2384.4,2383.7,0.03786643]
["bitfinex","ETHUSD",1725414097436,6.0069,2384.4,2382.8,6.3855]
["bitfinex","ETHUSD",1725414097958,6.0069,2384.4,2382.9,0.03776373]
["bitfinex","ETHUSD",1725414098253,3.0,2384.3,2382.9,0.03776373]
["bitfinex","ETHUSD",1725414098459,6.0069,2384.2,2382.9,0.03776373]
["bitfinex","ETHUSD",1725414098670,3.0,2384.1,2382.4,11.87590069]
["bitfinex","ETHUSD",1725414098865,3.0,2384.1,2383.0,0.03776373]
["bitfinex","ETHUSD",1725414099047,0.55,2384.0,2383.0,0.03776373]
["bitfinex","ETHUSD",1725414099248,0.55,2384.0,2382.5,0.08393598]
["bitfinex","ETHUSD",1725414099415,0.55,2384.0,2383.1,0.03776373]
["bitfinex","ETHUSD",1725414099615,0.55,2384.0,2382.5,0.50563598]
["bitfinex","ETHUSD",1725414099857,0.55,2384.0,2383.2,0.03798196]
["bitfinex","ETHUSD",1725414100061,5.6631,2383.9,2382.4,6.2993]
["bitfinex","ETHUSD",1725414100222,5.6631,2383.9,2381.4,6.2993]
["bitfinex","ETHUSD",1725414100416,3.55,2383.8,2383.3,0.03778941]
["bitfinex","ETHUSD",1725414100726,3.55,2383.8,2382.1,6.2993]
["bitfinex","ETHUSD",1725414100919,3.55,2383.8,2382.2,0.03720364]
["bitfinex","ETHUSD",1725414102328,5.6631,2383.7,2382.2,0.03720364]
["bitfinex","ETHUSD",1725414102642,5.6631,2383.5,2382.2,0.03720364]
["bitfinex","ETHUSD",1725414102962,0.55,2383.4,2381.7,6.2933]
["bitfinex","ETHUSD",1725414103269,3.55,2383.4,2382.3,0.03740912]
["bitfinex","ETHUSD",1725414103424,3.55,2383.4,2381.7,6.2933]
["bitfinex","ETHUSD",1725414103625,3.55,2383.4,2382.4,0.03740912]
["bitfinex","ETHUSD",1725414103824,5.6631,2383.3,2381.7,6.2933]
["bitfinex","ETHUSD",1725414104054,3.55,2383.2,2381.7,6.2933]
["bitfinex","ETHUSD",1725414104253,3.55,2383.2,2381.8,0.03740912]
["bitfinex","ETHUSD",1725414104254,5.6631,2383.1,2381.8,0.03740912]
["bitfinex","ETHUSD",1725414104472,0.55,2383.0,2381.8,0.03740912]
["bitfinex","ETHUSD",1725414104761,5.6631,2382.9,2381.0,6.1362]
["bitfinex","ETHUSD",1725414104970,5.57660069,2382.7,2381.1,0.03740912]
["bitfinex","ETHUSD",1725414105178,8.6631,2382.6,2381.1,0.03740912]
["bitfinex","ETHUSD",1725414105356,0.55,2382.5,2381.0,6.1362]
["bitfinex","ETHUSD",1725414105535,5.6631,2382.4,2381.0,6.1362]
["bitfinex","ETHUSD",1725414105867,3.55,2382.3,2380.6,11.50740069]
["bitfinex","ETHUSD",1725414106173,3.55,2382.3,2381.1,0.03740912]
["bitfinex","ETHUSD",1725414106333,3.55,2382.3,2380.6,11.50740069]
["bitfinex","ETHUSD",1725414106334,3.55,2382.3,2380.6,5.9308]
["bitfinex","ETHUSD",1725414106881,9.12660069,2382.3,2380.6,5.9308]
["bitfinex","ETHUSD",1725414107029,5.6631,2382.2,2380.7,0.03740912]
["bitfinex","ETHUSD",1725414107229,3.55,2382.1,2380.7,0.03740912]
["bitfinex","ETHUSD",1725414108046,5.6631,2382.0,2380.7,0.03740912]
["bitfinex","ETHUSD",1725414108377,0.97946735,2383.2,2380.7,0.03740912]
["bitfinex","ETHUSD",1725414108378,5.6631,2384.2,2381.7,5.8747]
["bitfinex","ETHUSD",1725414108592,0.39494541,2384.3,2383.2,5.8747]
["bitfinex","ETHUSD",1725414108730,0.1155612,2384.5,2383.2,5.8747]
["bitfinex","ETHUSD",1725414109127,0.1155612,2384.5,2383.3,0.04031286]
["bitfinex","ETHUSD",1725414109328,0.5528863,2384.5,2383.3,0.04031286]
["bitfinex","ETHUSD",1725414109876,0.4373251,2384.4,2383.3,0.04031286]
["bitfinex","ETHUSD",1725414110058,5.6631,2384.3,2382.7,6.1213]
["bitfinex","ETHUSD",1725414110262,0.4373251,2384.2,2382.8,0.03864748]
["bitfinex","ETHUSD",1725414110987,0.55,2384.1,2382.8,0.03864748]
["bitfinex","ETHUSD",1725414111169,5.6631,2384.0,2382.8,0.03864748]
["bitfinex","ETHUSD",1725414111473,0.55,2383.9,2382.2,6.1213]
["bitfinex","ETHUSD",1725414111683,0.53378093,2383.8,2382.9,0.03864748]
["bitfinex","ETHUSD",1725414111885,5.6631,2383.6,2382.2,6.1213]
["bitfinex","ETHUSD",1725414112174,5.6631,2383.6,2383.0,0.03864748]
["bitfinex","ETHUSD",1725414112175,3.53378093,2383.5,2383.0,0.03864748]
["bitfinex","ETHUSD",1725414112361,0.55,2383.4,2382.2,6.1213]
["bitfinex","ETHUSD",1725414112541,0.55,2383.4,2383.1,0.03864748]
["bitfinex","ETHUSD",1725414112741,3.53378093,2383.5,2381.6,6.2579]
["bitfinex","ETHUSD",1725414112948,1.08378093,2383.4,2383.2,0.03864748]
["bitfinex","ETHUSD",1725414113146,0.53378093,2383.4,2381.6,7.48352007]
["bitfinex","ETHUSD",1725414113390,0.55,2383.3,2381.6,7.48352007]
["bitfinex","ETHUSD",1725414113541,0.55,2383.3,2381.7,1.43214437]
["bitfinex","ETHUSD",1725414113742,3.0,2383.5,2381.8,0.0839538]
["bitfinex","ETHUSD",1725414113963,0.55,2383.4,2381.8,0.0839538]
["bitfinex","ETHUSD",1725414114573,0.55,2383.4,2381.7,1.34818208]
["bitfinex","ETHUSD",1725414114890,0.55,2383.4,2381.9,5.9627]
["bitfinex","ETHUSD",1725414115180,0.55,2383.4,2382.0,0.08394764]
["bitfinex","ETHUSD",1725414115713,0.55,2383.4,2381.9,5.9627]
["bitfinex","ETHUSD",1725414115983,0.55,2383.4,2382.0,0.08395782]
["bitfinex","ETHUSD",1725414116986,0.55,2383.4,2381.9,5.9627]
["bitfinex","ETHUSD",1725414117222,0.55,2383.4,2382.0,0.0839578]
["bitfinex","ETHUSD",1725414117692,6.19688093,2384.0,2382.0,0.0839578]
["bitfinex","ETHUSD",1725414117894,6.19688093,2384.4,2382.1,5.9734]
["bitfinex","ETHUSD",1725414118182,0.97396843,2384.3,2382.2,7.12505589]
["bitfinex","ETHUSD",1725414118367,0.53378093,2384.2,2382.3,0.0839362]
["bitfinex","ETHUSD",1725414118682,0.53378093,2384.2,2382.2,6.05733619]
["bitfinex","ETHUSD",1725414118683,6.11038162,2384.2,2382.2,6.05733619]
["bitfinex","ETHUSD",1725414118906,6.11038162,2384.2,2382.2,6.05734397]
["bitfinex","ETHUSD",1725414119388,3.55,2384.1,2382.2,6.05734397]
["bitfinex","ETHUSD",1725414119546,0.53378093,2384.0,2382.2,6.05734397]
["bitfinex","ETHUSD",1725414119746,0.55,2383.9,2382.2,6.05734397]
["bitfinex","ETHUSD",1725414120244,6.19688093,2383.8,2382.2,5.9734]
["bitfinex","ETHUSD",1725414120581,3.55,2383.7,2382.2,5.9734]
["bitfinex","ETHUSD",1725414122245,3.55,2383.7,2382.3,0.0839438]
["bitfinex","ETHUSD",1725414122562,3.55,2383.7,2382.4,5.93]
["bitfinex","ETHUSD",1725414122563,3.0,2383.6,2382.4,5.93]
["bitfinex","ETHUSD",1725414122761,0.55,2383.5,2382.4,5.93]
["bitfinex","ETHUSD",1725414123091,3.0,2384.1,2382.6,5.93]
["bitfinex","ETHUSD",1725414123452,6.19688093,2384.2,2382.6,5.93]
["bitfinex","ETHUSD",1725414123751,0.53378093,2384.4,2382.7,5.93]
["bitfinex","ETHUSD",1725414124020,5.6631,2384.6,2382.7,5.93]
["bitfinex","ETHUSD",1725414124021,0.53378093,2384.1,2382.7,5.93]
["bitfinex","ETHUSD",1725414125505,0.55,2384.0,2382.7,5.93]
["bitfinex","ETHUSD",1725414128325,0.55,2384.0,2381.1,0.4217]
["bitfinex","ETHUSD",1725414128326,5.57660069,2383.7,2381.1,0.4217]
["bitfinex","ETHUSD",1725414128533,0.55,2383.6,2381.2,1.11005727]
["bitfinex","ETHUSD",1725414128737,3.55,2383.6,2381.7,5.57660069]
["bitfinex","ETHUSD",1725414128938,3.55,2383.8,2381.8,0.68376907]
["bitfinex","ETHUSD",1725414129241,0.55,2383.8,2381.8,0.68376907]
["bitfinex","ETHUSD",1725414129386,0.55,2383.8,2381.8,0.59983007]
["bitfinex","ETHUSD",1725414129735,0.55,2383.8,2381.9,0.08393911]
["bitfinex","ETHUSD",1725414130223,0.55,2383.8,2381.9,0.50563911]
["bitfinex","ETHUSD",1725414130433,0.53378093,2384.2,2382.1,5.57660069]
["bitfinex","ETHUSD",1725414130636,0.1155612,2384.5,2382.9,5.57660069]
["bitfinex","ETHUSD",1725414130791,0.1155612,2384.5,2383.0,0.50560641]
["bitfinex","ETHUSD",1725414131240,0.1155612,2384.5,2383.1,6.4234]
["bitfinex","ETHUSD",1725414131574,0.1155612,2384.5,2383.0,0.50560641]
["bitfinex","ETHUSD",1725414131575,0.1155612,2384.5,2383.2,7.20020741]
["bitfinex","ETHUSD",1725414131752,0.1155612,2384.5,2383.3,6.25750389]
["bitfinex","ETHUSD",1725414132434,0.64934213,2384.5,2383.3,6.25750389]
["bitfinex","ETHUSD",1725414132629,0.1155612,2384.5,2383.3,6.1736]
["bitfinex","ETHUSD",1725414132945,0.44013275,2384.4,2383.4,0.61736]
["bitfinex","ETHUSD",1725414133319,0.44013275,2384.4,2383.6,6.1736]
["bitfinex","ETHUSD",1725414134747,0.55,2384.3,2383.6,6.1736]
["bitfinex","ETHUSD",1725414136231,0.55,2384.3,2383.7,0.08389861]
["bitfinex","ETHUSD",1725414137029,0.55,2384.3,2383.7,0.70964847]
["bitfinex","ETHUSD",1725414137258,0.55,2384.3,2383.9,6.2817]
["bitfinex","ETHUSD",1725414138229,0.44013275,2384.4,2383.9,6.2817]
["bitfinex","ETHUSD",1725414138438,0.44013275,2384.4,2384.0,0.08388837]
["bitfinex","ETHUSD",1725414139150,0.44013275,2384.4,2384.1,6.2404]
["bitfinex","ETHUSD",1725414140855,0.55,2384.3,2384.1,6.2404]
["bitfinex","ETHUSD",1725414145791,0.55,2384.3,2383.8,6.26]
["bitfinex","ETHUSD",1725414146645,0.55,2384.3,2382.9,5.57660069]
["bitfinex","ETHUSD",1725414146646,0.55,2384.3,2383.3,6.26]
["bitfinex","ETHUSD",1725414147176,0.55,2384.3,2382.6,6.26]
["bitfinex","ETHUSD",1725414147341,0.53378093,2384.2,2382.6,6.26]
["bitfinex","ETHUSD",1725414147540,0.55,2384.1,2382.6,6.26]
["bitfinex","ETHUSD",1725414147790,5.9535,2384.0,2382.6,6.26]
["bitfinex","ETHUSD",1725414147941,0.55,2383.9,2382.6,6.26]
["bitfinex","ETHUSD",1725414148148,3.55,2383.9,2382.6,6.26]
["bitfinex","ETHUSD",1725414148891,3.55,2383.9,2382.7,0.08393386]
["bitfinex","ETHUSD",1725414149943,3.55,2383.9,2381.7,8.64558]
["bitfinex","ETHUSD",1725414149944,3.55,2383.9,2382.8,6.4122]
["bitfinex","ETHUSD",1725414150146,0.55,2383.9,2382.8,6.4122]
["bitfinex","ETHUSD",1725414151011,5.9195,2383.8,2382.8,6.4122]
["bitfinex","ETHUSD",1725414151198,0.55,2383.7,2382.4,6.2083]
["bitfinex","ETHUSD",1725414151399,4.02232127,2383.7,2382.4,6.2083]
["bitfinex","ETHUSD",1725414151573,3.55,2383.7,2382.4,6.2083]
["bitfinex","ETHUSD",1725414155314,3.55,2383.7,2382.5,0.08394213]
["bitfinex","ETHUSD",1725414155689,3.0,2383.7,2382.5,0.08394213]
["bitfinex","ETHUSD",1725414156219,3.57379377,2384.0,2382.6,5.9724]
["bitfinex","ETHUSD",1725414156509,0.57379377,2384.0,2382.6,5.9724]
["bitfinex","ETHUSD",1725414156709,3.0,2383.9,2382.6,5.9724]
["bitfinex","ETHUSD",1725414156923,3.0,2383.9,2382.7,0.08393489]
["bitfinex","ETHUSD",1725414157072,0.44016366,2384.0,2382.7,0.08393489]
["bitfinex","ETHUSD",1725414157271,0.44016366,2384.0,2382.8,6.3692]
["bitfinex","ETHUSD",1725414157475,0.44016366,2384.0,2382.9,0.0839091]
["bitfinex","ETHUSD",1725414157674,0.44016366,2384.0,2383.0,6.3692]
["bitfinex","ETHUSD",1725414157907,0.44016366,2384.0,2383.1,0.08390903]
["bitfinex","ETHUSD",1725414158113,6.1838,2383.9,2382.6,6.3692]
["bitfinex","ETHUSD",1725414158411,6.89086776,2383.9,2382.6,6.3692]
["bitfinex","ETHUSD",1725414159020,3.55,2383.8,2382.7,0.08392142]
["bitfinex","ETHUSD",1725414159173,6.89086776,2383.9,2382.6,6.3692]
["bitfinex","ETHUSD",1725414159174,0.70706776,2383.9,2382.6,6.3692]
["bitfinex","ETHUSD",1725414159382,0.70706776,2383.9,2382.7,0.63692]
["bitfinex","ETHUSD",1725414159578,0.70706776,2383.9,2382.6,6.3692]
["bitfinex","ETHUSD",1725414160374,6.1838,2383.8,2382.6,6.3692]
["bitfinex","ETHUSD",1725414160691,0.70706776,2383.7,2382.6,6.3692]
["bitfinex","ETHUSD",1725414161021,0.55,2383.6,2382.6,6.3692]
["bitfinex","ETHUSD",1725414161314,0.55,2383.6,2382.7,0.08393195]
["bitfinex","ETHUSD",1725414161517,0.55,2383.6,2382.7,0.72924515]
["bitfinex","ETHUSD",1725414161704,0.55,2383.6,2382.8,0.08392516]
["bitfinex","ETHUSD",1725414162780,3.44016366,2384.0,2382.9,6.466]
["bitfinex","ETHUSD",1725414162986,0.44016366,2384.0,2383.0,0.08391333]
["bitfinex","ETHUSD",1725414163207,5.9095,2384.4,2382.9,6.466]
["bitfinex","ETHUSD",1725414163513,1.14719116,2383.9,2382.9,6.466]
["bitfinex","ETHUSD",1725414163715,0.70706776,2383.9,2382.9,6.466]
["bitfinex","ETHUSD",1725414163929,0.44015691,2383.8,2382.9,6.466]
["bitfinex","ETHUSD",1725414164217,0.70706776,2383.7,2382.9,6.466]
["bitfinex","ETHUSD",1725414164730,0.55,2383.6,2382.9,6.466]
["bitfinex","ETHUSD",1725414164891,1.25706776,2383.6,2382.9,6.466]
["bitfinex","ETHUSD",1725414165305,0.70706776,2383.5,2382.2,6.4057]
["bitfinex","ETHUSD",1725414165491,0.55,2383.4,2382.2,7.04627]
["bitfinex","ETHUSD",1725414165690,0.70706776,2383.3,2382.2,7.04627]
["bitfinex","ETHUSD",1725414165908,0.70706776,2383.3,2382.4,5.57660069]
["bitfinex","ETHUSD",1725414166209,0.44015691,2383.8,2383.1,6.3239]
["bitfinex","ETHUSD",1725414166375,0.44015691,2383.8,2383.3,11.59903272]
["bitfinex","ETHUSD",1725414166576,0.44015691,2383.8,2383.4,0.08389816]
["bitfinex","ETHUSD",1725414167323,0.44015691,2383.8,2383.4,0.08389798]
["bitfinex","ETHUSD",1725414167489,0.44015691,2383.8,2383.4,1.25219105]
["bitfinex","ETHUSD",1725414167691,0.44015691,2383.8,2383.4,0.08389798]
["bitfinex","ETHUSD",1725414168481,0.55,2383.7,2383.4,0.08389798]
["bitfinex","ETHUSD",1725414169156,0.55,2383.7,2383.3,6.3239]
["bitfinex","ETHUSD",1725414169481,0.55,2383.7,2383.4,0.08390515]
["bitfinex","ETHUSD",1725414169817,0.55,2383.7,2383.3,6.3239]
["bitfinex","ETHUSD",1725414173117,0.55,2383.7,2383.4,0.08390736]
["bitfinex","ETHUSD",1725414173534,0.55,2383.7,2383.3,6.3239]
["bitfinex","ETHUSD",1725414173918,0.55,2383.7,2382.5,0.98775385]
["bitfinex","ETHUSD",1725414173919,0.55,2383.7,2382.6,6.4163]
["bitfinex","ETHUSD",1725414174323,0.55,2383.7,2382.7,0.08391147]
["bitfinex","ETHUSD",1725414174538,0.44015691,2383.8,2382.5,0.98775385]
["bitfinex","ETHUSD",1725414174539,0.44015691,2383.8,2383.6,6.4163]
["bitfinex","ETHUSD",1725414174736,0.44015691,2383.8,2383.7,16.289475]
["bitfinex","ETHUSD",1725414175036,0.1155612,2384.5,2383.8,6.4163]
["bitfinex","ETHUSD",1725414175209,0.1155612,2384.5,2384.1,0.4217]
["bitfinex","ETHUSD",1725414175412,0.1155612,2384.5,2384.3,6.4163]
["bitfinex","ETHUSD",1725414175656,0.1155612,2384.5,2384.4,0.08385816]
["bitfinex","ETHUSD",1725414175944,0.1155612,2384.5,2384.4,0.73387398]
["bitfinex","ETHUSD",1725414176879,0.4399842,2386.1,2385.9,0.0163]
["bitfinex","ETHUSD",1725414177171,6.59649932,2387.5,2385.9,0.0163]
["bitfinex","ETHUSD",1725414177471,6.59649932,2387.5,2385.9,0.10010008]
["bitfinex","ETHUSD",1725414177662,6.4571,2387.5,2385.9,0.70832208]
["bitfinex","ETHUSD",1725414178139,0.32387408,2387.8,2386.2,5.56041988]
["bitfinex","ETHUSD",1725414178346,0.32387408,2387.8,2386.4,5.9394]
["bitfinex","ETHUSD",1725414178540,0.32387408,2387.8,2386.5,0.08378648]
["bitfinex","ETHUSD",1725414179147,0.32387408,2387.8,2386.4,5.9394]
["bitfinex","ETHUSD",1725414179349,0.32387408,2387.8,2386.6,6.4689]
["bitfinex","ETHUSD",1725414179668,0.39753751,2387.7,2386.6,6.4689]
["bitfinex","ETHUSD",1725414179831,0.00254992,2388.0,2386.6,6.55266508]
["bitfinex","ETHUSD",1725414180167,0.00254992,2388.0,2386.7,6.5526684]
["bitfinex","ETHUSD",1725414180372,0.00254992,2388.0,2386.8,4.1897]
["bitfinex","ETHUSD",1725414180542,0.00254992,2388.0,2386.9,7.53476]
["bitfinex","ETHUSD",1725414180749,0.00254992,2388.0,2386.9,7.61850657]
["bitfinex","ETHUSD",1725414181050,0.00254992,2388.0,2387.2,6.4689]
["bitfinex","ETHUSD",1725414181252,0.00254992,2388.0,2387.3,0.08373971]
["bitfinex","ETHUSD",1725414181454,0.00254992,2388.0,2387.2,6.4689]
["bitfinex","ETHUSD",1725414181640,0.00254992,2388.0,2387.3,0.08376914]
["bitfinex","ETHUSD",1725414182035,0.00254992,2388.0,2387.3,0.0837629]
["bitfinex","ETHUSD",1725414182951,0.00254992,2388.0,2387.2,6.4689]
["bitfinex","ETHUSD",1725414183144,5.94664992,2388.0,2386.6,5.9995]
["bitfinex","ETHUSD",1725414183382,5.94664992,2388.0,2386.7,0.08377776]
["bitfinex","ETHUSD",1725414183578,0.55,2387.9,2386.6,5.9995]
["bitfinex","ETHUSD",1725414183739,3.55,2387.9,2386.6,5.9995]
["bitfinex","ETHUSD",1725414184171,3.55,2387.9,2386.7,0.0837777]
["bitfinex","ETHUSD",1725414184577,3.55,2387.9,2386.6,5.9995]
["bitfinex","ETHUSD",1725414184882,3.55,2387.9,2386.1,6.1248]
["bitfinex","ETHUSD",1725414185034,5.56041988,2387.7,2386.1,6.73728]
["bitfinex","ETHUSD",1725414185235,3.55,2387.6,2386.1,6.1248]
["bitfinex","ETHUSD",1725414185442,5.8335,2387.5,2385.4,6.4145]
["bitfinex","ETHUSD",1725414185751,5.8636,2387.2,2385.4,6.4145]
["bitfinex","ETHUSD",1725414185950,5.8636,2386.8,2385.4,6.4145]
["bitfinex","ETHUSD",1725414186163,3.0,2386.7,2385.0,0.580278]
["bitfinex","ETHUSD",1725414186364,3.55,2386.7,2385.1,0.08383777]
["bitfinex","ETHUSD",1725414186540,3.55,2386.7,2385.1,0.79169935]
["bitfinex","ETHUSD",1725414187464,3.55,2386.7,2385.1,0.70786158]
["bitfinex","ETHUSD",1725414187781,0.44954006,2386.6,2385.0,0.580278]
["bitfinex","ETHUSD",1725414188030,0.44954006,2386.6,2385.0,0.549548]
["bitfinex","ETHUSD",1725414188031,5.8261,2385.9,2385.0,0.549548]
["bitfinex","ETHUSD",1725414188196,5.8261,2385.9,2385.1,0.08383679]
["bitfinex","ETHUSD",1725414188489,0.55,2385.8,2385.1,0.08383679]
["bitfinex","ETHUSD",1725414188665,0.55,2385.8,2385.0,0.549548]
["bitfinex","ETHUSD",1725414188987,0.55,2386.0,2385.0,0.549548]
["bitfinex","ETHUSD",1725414189179,0.55,2386.1,2385.0,0.549548]
["bitfinex","ETHUSD",1725414189688,0.55,2386.1,2385.0,0.543488]
["bitfinex","ETHUSD",1725414189872,5.56041988,2386.0,2385.0,0.538688]
["bitfinex","ETHUSD",1725414190041,3.55,2385.9,2385.0,0.538688]
["bitfinex","ETHUSD",1725414190581,3.55,2385.9,2383.0,4.19623]
["bitfinex","ETHUSD",1725414190582,5.56041988,2385.1,2383.7,6.4301]
["bitfinex","ETHUSD",1725414190946,5.56041988,2384.7,2382.6,6.4301]
["bitfinex","ETHUSD",1725414191136,8.8261,2384.6,2382.6,6.4301]
["bitfinex","ETHUSD",1725414191840,0.55,2384.5,2382.6,6.4301]
["bitfinex","ETHUSD",1725414192187,0.55,2384.5,2382.7,1.19905199]
["bitfinex","ETHUSD",1725414193043,0.55,2384.5,2382.8,0.08391072]
["bitfinex","ETHUSD",1725414194296,6.3033,2385.0,2382.9,5.7742]
["bitfinex","ETHUSD",1725414194441,6.3033,2385.0,2383.0,5.85808988]
["bitfinex","ETHUSD",1725414194646,6.3033,2385.0,2383.0,11.41850976]
["bitfinex","ETHUSD",1725414195381,0.43999752,2384.9,2383.0,11.41850976]
["bitfinex","ETHUSD",1725414195565,3.43999752,2384.9,2383.0,5.7742]
["bitfinex","ETHUSD",1725414195886,0.99954006,2384.8,2383.0,5.7742]
["bitfinex","ETHUSD",1725414196191,0.99954006,2384.8,2383.0,6.35162]
["bitfinex","ETHUSD",1725414196341,0.99954006,2384.8,2383.1,0.08389947]
["bitfinex","ETHUSD",1725414196540,0.55,2384.8,2383.1,0.08389947]
["bitfinex","ETHUSD",1725414196978,0.99954006,2384.8,2383.0,6.35162]
["bitfinex","ETHUSD",1725414197180,0.44954006,2384.7,2383.0,5.7742]
["bitfinex","ETHUSD",1725414197541,0.55,2384.6,2383.0,5.7742]
["bitfinex","ETHUSD",1725414197951,5.9692,2384.5,2383.0,5.7742]
["bitfinex","ETHUSD",1725414198155,0.43999752,2384.9,2383.1,0.08391061]
["bitfinex","ETHUSD",1725414198356,0.43999752,2384.9,2383.3,9.99622]
["bitfinex","ETHUSD",1725414198645,0.43999752,2384.9,2383.4,5.8842654]
["bitfinex","ETHUSD",1725414199616,0.43999752,2384.9,2383.4,11.36081988]
["bitfinex","ETHUSD",1725414199990,0.55,2384.8,2383.4,5.8004]
["bitfinex","ETHUSD",1725414200187,0.55,2384.8,2383.5,0.08389012]
["bitfinex","ETHUSD",1725414200386,0.55,2384.8,2383.4,6.38044]
["bitfinex","ETHUSD",1725414200585,5.8783,2384.7,2383.4,5.8004]
["bitfinex","ETHUSD",1725414200785,0.55,2384.6,2383.5,0.08389882]
["bitfinex","ETHUSD",1725414201977,0.55,2384.6,2383.4,5.8004]
["bitfinex","ETHUSD",1725414202178,0.55,2384.6,2382.8,5.56041988]
["bitfinex","ETHUSD",1725414202179,0.55,2384.6,2382.9,6.2896]
["bitfinex","ETHUSD",1725414202377,3.55,2384.6,2382.9,6.2896]
["bitfinex","ETHUSD",1725414202573,3.9476484,2384.6,2382.9,6.2896]
["bitfinex","ETHUSD",1725414202819,3.55,2384.6,2382.9,6.2896]
["bitfinex","ETHUSD",1725414203574,6.1487,2384.5,2382.9,6.2896]
["bitfinex","ETHUSD",1725414204019,3.55,2384.4,2382.9,6.2896]
["bitfinex","ETHUSD",1725414204889,3.55,2384.4,2383.0,0.08391747]
["bitfinex","ETHUSD",1725414206035,3.55,2384.4,2382.5,6.105]
["bitfinex","ETHUSD",1725414206036,5.9841,2384.3,2382.5,6.105]
["bitfinex","ETHUSD",1725414206203,6.3817484,2384.3,2382.5,6.105]
["bitfinex","ETHUSD",1725414206407,5.7708,2384.1,2382.5,6.105]
["bitfinex","ETHUSD",1725414206605,3.0,2384.0,2382.5,6.105]
["bitfinex","ETHUSD",1725414206791,0.55,2383.9,2382.6,0.08393218]
["bitfinex","ETHUSD",1725414206992,0.55,2383.9,2382.5,6.105]
["bitfinex","ETHUSD",1725414207391,5.7708,2383.8,2382.5,6.105]
["bitfinex","ETHUSD",1725414207625,3.55,2383.7,2382.5,6.105]
["bitfinex","ETHUSD",1725414208588,3.55,2383.7,2382.6,0.08393314]
["bitfinex","ETHUSD",1725414209536,0.55,2383.7,2382.6,0.08393314]
["bitfinex","ETHUSD",1725414209831,5.9122,2384.6,2382.6,0.08393314]
["bitfinex","ETHUSD",1725414210127,5.9122,2384.6,2382.6,0.70282645]
["bitfinex","ETHUSD",1725414210282,5.9122,2384.6,2382.6,0.61889331]
["bitfinex","ETHUSD",1725414210707,0.43965363,2384.5,2382.6,0.61889331]
["bitfinex","ETHUSD",1725414210929,0.43965363,2384.5,2382.7,0.08391292]
["bitfinex","ETHUSD",1725414211087,0.43965363,2384.5,2382.7,0.68078062]
["bitfinex","ETHUSD",1725414211486,0.55,2384.4,2382.7,0.68078062]
["bitfinex","ETHUSD",1725414211689,0.55,2384.4,2382.8,0.08391287]
["bitfinex","ETHUSD",1725414212023,5.8157,2384.3,2382.7,0.68078062]
["bitfinex","ETHUSD",1725414212246,3.55,2384.2,2382.8,0.08391287]
["bitfinex","ETHUSD",1725414212392,3.55,2384.2,2382.5,6.105]
["bitfinex","ETHUSD",1725414212898,5.8157,2384.1,2382.5,6.105]
["bitfinex","ETHUSD",1725414213115,3.55,2384.0,2382.5,6.105]
["bitfinex","ETHUSD",1725414213286,6.3033,2383.9,2382.5,6.105]
["bitfinex","ETHUSD",1725414213490,0.55,2383.8,2382.5,6.105]
["bitfinex","ETHUSD",1725414213714,3.55,2383.8,2382.5,6.105]
["bitfinex","ETHUSD",1725414213924,3.55,2383.8,2382.6,0.0839361]
["bitfinex","ETHUSD",1725414214574,6.3033,2383.9,2382.6,0.0839361]
["bitfinex","ETHUSD",1725414214727,6.3033,2383.9,2382.6,0.70282971]
["bitfinex","ETHUSD",1725414215074,1.27565363,2384.5,2382.6,0.70282971]
["bitfinex","ETHUSD",1725414215075,6.1759,2384.3,2382.6,0.70282971]
["bitfinex","ETHUSD",1725414215241,6.3150611,2384.3,2382.7,6.1501]
["bitfinex","ETHUSD",1725414215421,6.3150611,2384.3,2382.8,0.76920514]
["bitfinex","ETHUSD",1725414216225,6.1759,2384.3,2382.9,5.9225]
["bitfinex","ETHUSD",1725414216426,3.0,2384.2,2383.0,0.08390761]
["bitfinex","ETHUSD",1725414216969,0.55,2384.1,2382.9,5.9225]
["bitfinex","ETHUSD",1725414217131,0.55,2384.1,2383.0,0.08392073]
["bitfinex","ETHUSD",1725414217878,0.55,2384.1,2383.1,5.8709]
["bitfinex","ETHUSD",1725414218031,0.55,2384.1,2383.2,0.08390408]
["bitfinex","ETHUSD",1725414218440,0.43965363,2384.5,2383.2,0.67938449]
["bitfinex","ETHUSD",1725414218645,0.43965363,2384.5,2383.4,6.3572]
["bitfinex","ETHUSD",1725414218865,0.43965363,2384.5,2383.5,0.08389654]
["bitfinex","ETHUSD",1725414219765,0.55,2384.4,2383.5,0.08389654]
["bitfinex","ETHUSD",1725414219966,0.43965363,2384.5,2383.5,0.08389654]
["bitfinex","ETHUSD",1725414220891,0.43965363,2384.5,2383.6,6.3967]
["bitfinex","ETHUSD",1725414221074,0.43965363,2384.5,2383.7,0.73194066]
["bitfinex","ETHUSD",1725414221281,0.43965363,2384.5,2383.8,0.08388101]
["bitfinex","ETHUSD",1725414221792,0.43965363,2384.5,2383.9,6.1198]
["bitfinex","ETHUSD",1725414222012,0.43965363,2384.5,2384.0,0.08387634]
["bitfinex","ETHUSD",1725414222993,0.43965363,2384.5,2384.1,6.1907]
["bitfinex","ETHUSD",1725414223220,0.43965363,2384.5,2384.2,0.08387101]
["bitfinex","ETHUSD",1725414224161,0.43965363,2384.5,2384.2,0.08387113]
["bitfinex","ETHUSD",1725414224346,0.43965363,2384.5,2384.1,6.1907]
["bitfinex","ETHUSD",1725414224545,0.55,2384.4,2384.1,6.1907]
["bitfinex","ETHUSD",1725414224774,0.55,2384.4,2384.2,0.0838781]
["bitfinex","ETHUSD",1725414225473,0.55,2384.4,2384.2,0.71133591]
["bitfinex","ETHUSD",1725414225659,0.55,2384.4,2384.3,0.08387212]
["bitfinex","ETHUSD",1725414225891,0.43965363,2384.5,2384.3,6.1035]
["bitfinex","ETHUSD",1725414226204,0.88954724,2387.5,2384.2,0.71133043]
["bitfinex","ETHUSD",1725414226205,6.0714,2386.8,2384.8,6.5252]
["bitfinex","ETHUSD",1725414226381,6.0714,2386.8,2385.0,6.1035]
["bitfinex","ETHUSD",1725414226584,0.43934754,2386.6,2385.0,6.1035]
["bitfinex","ETHUSD",1725414226781,0.4771643,2386.5,2385.1,0.08382704]
["bitfinex","ETHUSD",1725414227405,0.4771643,2386.5,2385.0,6.1035]
["bitfinex","ETHUSD",1725414227706,0.4771643,2386.5,2385.1,0.08383457]
["bitfinex","ETHUSD",1725414228006,0.4771643,2386.5,2385.1,0.70256803]
["bitfinex","ETHUSD",1725414228570,0.55,2386.4,2385.1,0.70256803]
["bitfinex","ETHUSD",1725414228775,0.4771643,2386.3,2385.1,0.70256803]
["bitfinex","ETHUSD",1725414229079,0.55,2386.2,2385.2,5.7824]
["bitfinex","ETHUSD",1725414229322,0.43934754,2386.6,2385.3,5.86622294]
["bitfinex","ETHUSD",1725414229612,0.43934754,2386.6,2385.5,5.7824]
["bitfinex","ETHUSD",1725414229768,0.43934754,2386.6,2385.6,0.08382037]
["bitfinex","ETHUSD",1725414230810,0.43934754,2386.6,2385.7,5.8873]
["bitfinex","ETHUSD",1725414231017,6.8418643,2387.5,2385.8,5.97109958]
["bitfinex","ETHUSD",1725414231185,0.43959131,2387.0,2386.0,5.8873]
["bitfinex","ETHUSD",1725414231384,0.43959131,2387.0,2386.1,0.08379954]
["bitfinex","ETHUSD",1725414231620,6.87499263,2387.5,2386.1,0.08379954]
["bitfinex","ETHUSD",1725414231908,6.87499263,2387.5,2386.1,0.74062049]
["bitfinex","ETHUSD",1725414232070,6.87499263,2387.5,2386.1,0.65682095]
["bitfinex","ETHUSD",1725414232071,0.48029263,2387.4,2386.1,0.65682095]
["bitfinex","ETHUSD",1725414232269,3.48029263,2387.4,2386.2,0.08380483]
["bitfinex","ETHUSD",1725414232586,3.48029263,2387.4,2386.2,0.74659741]
["bitfinex","ETHUSD",1725414232785,3.48029263,2387.4,2386.3,0.08379944]
["bitfinex","ETHUSD",1725414232982,3.0,2387.4,2386.3,0.08379944]
["bitfinex","ETHUSD",1725414233300,0.13935192,2387.6,2386.4,5.8873]
["bitfinex","ETHUSD",1725414233507,6.84293701,2387.9,2386.5,0.68090479]
["bitfinex","ETHUSD",1725414234027,6.84293701,2387.9,2386.5,0.59710994]
["bitfinex","ETHUSD",1725414234182,6.84293701,2387.9,2386.4,5.8873]
["bitfinex","ETHUSD",1725414234548,0.43956315,2388.2,2386.6,6.0461]
["bitfinex","ETHUSD",1725414234808,0.43956315,2388.2,2386.0,5.98211988]
["bitfinex","ETHUSD",1725414234809,0.43956315,2388.2,2386.8,6.0461]
["bitfinex","ETHUSD",1725414235016,0.43956315,2388.2,2386.9,0.08377576]
["bitfinex","ETHUSD",1725414235221,0.43956315,2388.2,2387.0,5.9456]
["bitfinex","ETHUSD",1725414235386,0.43956315,2388.2,2386.4,5.56041988]
["bitfinex","ETHUSD",1725414235387,0.43956315,2388.2,2387.2,5.9456]
["bitfinex","ETHUSD",1725414235720,0.43956315,2388.2,2388.0,1.57958708]
["bitfinex","ETHUSD",1725414235920,0.43956315,2388.2,2388.0,1.55450708]
["bitfinex","ETHUSD",1725414237821,0.43956315,2388.2,2388.0,0.92298858]
["bitfinex","ETHUSD",1725414238029,0.43956315,2388.2,2387.4,5.9008]
["bitfinex","ETHUSD",1725414238381,5.8744612,2389.2,2387.6,5.9008]
["bitfinex","ETHUSD",1725414238675,0.43929806,2388.6,2387.8,5.9008]
["bitfinex","ETHUSD",1725414238899,0.41990368,2389.1,2387.8,5.9008]
["bitfinex","ETHUSD",1725414239103,2.42,2388.9,2387.0,6.0885]
["bitfinex","ETHUSD",1725414239319,0.43932093,2388.5,2387.0,6.0885]
["bitfinex","ETHUSD",1725414239629,1.19218532,2388.4,2387.2,6.0885]
["bitfinex","ETHUSD",1725414239827,1.63156083,2388.4,2387.3,0.70098764]
["bitfinex","ETHUSD",1725414239988,1.63156083,2388.4,2387.2,6.0885]
["bitfinex","ETHUSD",1725414240321,0.55,2388.3,2387.2,6.0885]
["bitfinex","ETHUSD",1725414240523,1.19218532,2388.2,2387.2,6.0885]
["bitfinex","ETHUSD",1725414240736,0.55,2388.1,2387.2,6.0885]
["bitfinex","ETHUSD",1725414240892,5.56041988,2387.8,2386.3,6.0744]
["bitfinex","ETHUSD",1725414241091,4.19218532,2387.7,2386.3,6.0744]
["bitfinex","ETHUSD",1725414241294,0.55,2387.6,2386.3,6.0744]
["bitfinex","ETHUSD",1725414241524,0.96695865,2387.5,2386.3,6.0744]
["bitfinex","ETHUSD",1725414241824,0.55,2387.4,2386.4,0.08380453]
["bitfinex","ETHUSD",1725414242028,1.51695865,2387.4,2386.3,6.0744]
["bitfinex","ETHUSD",1725414242203,0.96695865,2387.3,2386.3,6.0744]
["bitfinex","ETHUSD",1725414242401,0.24839173,2387.2,2386.3,6.0744]
["bitfinex","ETHUSD",1725414242603,1.76535038,2387.2,2386.3,6.0744]
["bitfinex","ETHUSD",1725414242918,1.76535038,2387.2,2384.3,4.19394]
["bitfinex","ETHUSD",1725414242919,0.96695865,2387.1,2385.5,5.7839]
["bitfinex","ETHUSD",1725414243092,5.56041988,2387.0,2385.5,5.7839]
["bitfinex","ETHUSD",1725414243296,0.96695865,2386.9,2385.6,0.08383217]
["bitfinex","ETHUSD",1725414243493,0.55,2386.8,2385.7,5.7839]
["bitfinex","ETHUSD",1725414243700,0.55,2386.8,2385.8,0.08381593]
["bitfinex","ETHUSD",1725414244004,0.55,2386.8,2385.8,0.67058752]
["bitfinex","ETHUSD",1725414244534,0.55,2386.9,2385.7,5.7839]
["bitfinex","ETHUSD",1725414244775,0.96695865,2386.7,2385.7,5.7839]
["bitfinex","ETHUSD",1725414245060,0.96695865,2386.7,2383.5,4.6770441]
["bitfinex","ETHUSD",1725414245061,6.5813,2386.6,2385.4,6.3547]
["bitfinex","ETHUSD",1725414245364,0.96695865,2386.5,2385.0,6.3547]
["bitfinex","ETHUSD",1725414245659,0.55,2386.4,2385.0,6.3547]
["bitfinex","ETHUSD",1725414245957,0.96695865,2386.3,2385.0,6.3547]
["bitfinex","ETHUSD",1725414246261,0.55,2386.2,2385.0,6.3547]
["bitfinex","ETHUSD",1725414246934,0.96695865,2386.1,2385.0,6.3547]
["bitfinex","ETHUSD",1725414247261,0.96695865,2386.1,2383.8,4.61665]
["bitfinex","ETHUSD",1725414247262,5.56041988,2385.4,2384.6,0.0838496]
["bitfinex","ETHUSD",1725414247447,5.56041988,2385.4,2384.2,6.24]
["bitfinex","ETHUSD",1725414247448,0.96695865,2385.3,2384.2,6.24]
["bitfinex","ETHUSD",1725414247653,3.55,2385.3,2384.3,0.08387606]
["bitfinex","ETHUSD",1725414247848,0.55,2385.3,2384.3,0.08387606]
["bitfinex","ETHUSD",1725414248021,5.9498,2385.9,2385.8,21.65246297]
["bitfinex","ETHUSD",1725414248223,9.4998,2385.9,2385.8,21.10246297]
["bitfinex","ETHUSD",1725414248767,10.14297336,2385.9,2385.8,21.10246297]
["bitfinex","ETHUSD",1725414248969,9.4998,2385.9,2385.8,20.77039415]
["bitfinex","ETHUSD",1725414249671,10.27711718,2385.9,2385.8,20.77039415]
["bitfinex","ETHUSD",1725414249869,9.63394382,2385.9,2385.8,20.77039415]
["bitfinex","ETHUSD",1725414250571,9.08394382,2385.9,2385.8,20.77039415]
["bitfinex","ETHUSD",1725414250728,3.13414382,2385.9,2385.8,20.22039415]
["bitfinex","ETHUSD",1725414251065,0.13414382,2385.9,2385.8,20.22039415]
["bitfinex","ETHUSD",1725414251225,3.0,2385.9,2385.8,20.22039415]
["bitfinex","ETHUSD",1725414251428,3.0,2386.0,2385.8,20.22039415]
["bitfinex","ETHUSD",1725414251656,3.56894002,2386.0,2385.8,20.22039415]
["bitfinex","ETHUSD",1725414251926,3.0,2386.0,2385.8,18.48270402]
["bitfinex","ETHUSD",1725414252166,5.56041988,2385.9,2385.8,18.48270402]
["bitfinex","ETHUSD",1725414252369,8.56041988,2385.9,2385.8,18.48270402]
["bitfinex","ETHUSD",1725414252804,9.11041988,2385.9,2385.8,18.48270402]
["bitfinex","ETHUSD",1725414253304,9.11041988,2385.9,2385.8,18.0134166]
["bitfinex","ETHUSD",1725414253485,9.11041988,2385.9,2385.8,15.97676628]
["bitfinex","ETHUSD",1725414253486,9.6793599,2385.9,2385.8,15.97676628]
["bitfinex","ETHUSD",1725414254094,9.6793599,2385.9,2385.8,15.09406629]
["bitfinex","ETHUSD",1725414254271,9.6793599,2385.9,2385.8,14.8582215]
["bitfinex","ETHUSD",1725414254473,0.13630434,2386.1,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414254684,5.4798,2386.8,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414254685,11.04021988,2386.8,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414254902,11.17629266,2386.8,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414255265,6.27536155,2386.8,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414255459,0.65948877,2386.7,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414256056,3.65948877,2386.7,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414256661,0.55,2386.6,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414256862,0.70621432,2386.5,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414257197,0.55,2386.4,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414257403,0.70621432,2386.3,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414257585,0.55,2386.2,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414257790,0.70621432,2386.3,2385.8,14.6940248]
["bitfinex","ETHUSD",1725414257991,0.70621432,2386.1,2385.8,14.6455644]
["bitfinex","ETHUSD",1725414258575,0.70621432,2386.1,2385.8,14.3683644]
["bitfinex","ETHUSD",1725414258856,0.70621432,2386.1,2385.8,13.9874494]
["bitfinex","ETHUSD",1725414258857,3.70621432,2386.1,2385.8,13.9874494]
["bitfinex","ETHUSD",1725414259057,0.55,2386.0,2385.8,13.9874494]
["bitfinex","ETHUSD",1725414259355,6.2666342,2385.9,2385.8,13.9874494]
["bitfinex","ETHUSD",1725414259596,9.8166342,2385.9,2385.8,13.8374494]
["bitfinex","ETHUSD",1725414259802,9.8166342,2385.9,2385.8,12.6769211]
["bitfinex","ETHUSD",1725414260182,4.25621432,2385.9,2385.8,12.1269211]
["bitfinex","ETHUSD",1725414260402,0.55,2385.9,2385.8,12.1269211]
["bitfinex","ETHUSD",1725414260584,3.70621432,2386.2,2385.8,12.1269211]
["bitfinex","ETHUSD",1725414260909,3.70621432,2386.2,2384.8,5.6934]
["bitfinex","ETHUSD",1725414260910,6.2666342,2385.9,2384.8,5.6934]
["bitfinex","ETHUSD",1725414261126,3.70621432,2385.8,2384.8,5.6934]
["bitfinex","ETHUSD",1725414262411,3.70621432,2385.8,2383.6,5.6934]
["bitfinex","ETHUSD",1725414262412,5.4798,2385.6,2383.6,5.6934]
["bitfinex","ETHUSD",1725414262588,3.70621432,2385.5,2383.8,5.6934]
["bitfinex","ETHUSD",1725414262892,1.14617847,2385.5,2384.0,5.6934]
["bitfinex","ETHUSD",1725414263111,0.55,2385.4,2384.1,0.57772711]
["bitfinex","ETHUSD",1725414263305,0.70621432,2385.3,2384.1,0.0838793]
["bitfinex","ETHUSD",1725414263475,0.55,2385.2,2384.2,5.6934]
["bitfinex","ETHUSD",1725414263681,0.55,2385.2,2384.3,0.56934]
["bitfinex","ETHUSD",1725414263682,1.25621432,2385.2,2384.3,0.56934]
["bitfinex","ETHUSD",1725414263876,1.25621432,2385.2,2384.2,5.6934]
["bitfinex","ETHUSD",1725414264178,0.70621432,2385.1,2384.2,5.6934]
["bitfinex","ETHUSD",1725414264382,0.55,2385.0,2384.2,5.6934]
["bitfinex","ETHUSD",1725414265224,0.55,2385.0,2383.4,5.6934]
["bitfinex","ETHUSD",1725414265393,0.70621432,2384.9,2383.4,6.27112792]
["bitfinex","ETHUSD",1725414265716,0.70621432,2384.9,2383.5,0.08389817]
["bitfinex","ETHUSD",1725414265921,0.55,2384.8,2383.4,6.27112792]
["bitfinex","ETHUSD",1725414266121,0.55,2384.8,2383.5,0.62711279]
["bitfinex","ETHUSD",1725414266293,0.55,2384.9,2383.5,0.62711279]
["bitfinex","ETHUSD",1725414266689,0.55,2384.9,2383.4,5.6934]
["bitfinex","ETHUSD",1725414266690,1.17496432,2384.9,2383.4,5.6934]
["bitfinex","ETHUSD",1725414267278,0.62496432,2384.8,2383.4,5.6934]
["bitfinex","ETHUSD",1725414267479,0.55,2384.7,2383.4,5.6934]
["bitfinex","ETHUSD",1725414267680,1.17496432,2384.7,2383.4,5.6934]
["bitfinex","ETHUSD",1725414268320,6.10476432,2384.6,2383.4,5.6934]
["bitfinex","ETHUSD",1725414268491,6.10476432,2384.6,2382.4,0.4217]
["bitfinex","ETHUSD",1725414268492,3.55,2384.5,2382.5,5.6638]
["bitfinex","ETHUSD",1725414268678,3.55,2384.5,2382.7,5.4365]
["bitfinex","ETHUSD",1725414268909,0.62496432,2384.4,2382.7,5.4365]
["bitfinex","ETHUSD",1725414269109,0.62496432,2384.4,2382.0,5.56041988]
["bitfinex","ETHUSD",1725414269110,0.62496432,2384.4,2382.8,0.08391835]
["bitfinex","ETHUSD",1725414269420,5.4798,2384.9,2382.9,5.4365]
["bitfinex","ETHUSD",1725414269634,3.59246432,2384.8,2382.9,5.4365]
["bitfinex","ETHUSD",1725414270733,5.4798,2384.6,2382.9,5.4365]
["bitfinex","ETHUSD",1725414270896,5.4798,2384.4,2382.9,5.4365]
["bitfinex","ETHUSD",1725414271110,3.52430661,2384.3,2382.9,5.4365]
["bitfinex","ETHUSD",1725414271411,0.55,2384.2,2382.9,5.4365]
["bitfinex","ETHUSD",1725414272320,0.68523583,2384.2,2382.9,5.4365]
["bitfinex","ETHUSD",1725414272527,0.68523583,2384.2,2382.9,5.98015]
["bitfinex","ETHUSD",1725414272684,0.68523583,2384.2,2383.0,0.08392231]
["bitfinex","ETHUSD",1725414273018,0.68523583,2384.2,2383.1,5.9506]
["bitfinex","ETHUSD",1725414273019,0.13523583,2384.2,2383.1,5.9506]
["bitfinex","ETHUSD",1725414273341,0.52430661,2384.7,2383.2,0.08390919]
["bitfinex","ETHUSD",1725414273488,0.52430661,2384.7,2383.2,0.67896919]
["bitfinex","ETHUSD",1725414273685,0.52430661,2384.7,2383.3,5.9506]
["bitfinex","ETHUSD",1725414274133,0.52430661,2384.7,2383.5,5.4059]
["bitfinex","ETHUSD",1725414274421,0.52430661,2384.7,2383.5,5.95488091]
["bitfinex","ETHUSD",1725414274583,0.52430661,2384.7,2383.5,5.4059]
["bitfinex","ETHUSD",1725414275414,0.55,2384.6,2383.5,5.4059]
["bitfinex","ETHUSD",1725414275582,1.07430661,2384.6,2383.5,5.4059]
["bitfinex","ETHUSD",1725414275782,0.52430661,2384.5,2383.5,5.4059]
["bitfinex","ETHUSD",1725414275987,0.55,2384.4,2383.5,5.4059]
["bitfinex","ETHUSD",1725414276186,0.52430661,2384.3,2383.5,5.4059]
["bitfinex","ETHUSD",1725414276421,0.55,2384.2,2383.5,5.4059]
["bitfinex","ETHUSD",1725414276621,0.52430661,2384.1,2382.4,5.6439]
["bitfinex","ETHUSD",1725414276851,0.52430661,2384.1,2382.4,6.2502688]
["bitfinex","ETHUSD",1725414276852,0.55,2384.0,2382.4,6.2502688]
["bitfinex","ETHUSD",1725414276998,1.07430661,2384.0,2382.6,5.6439]
["bitfinex","ETHUSD",1725414277190,1.07430661,2384.0,2382.6,6.26892688]
["bitfinex","ETHUSD",1725414278096,0.96449969,2383.9,2382.6,6.26892688]
["bitfinex","ETHUSD",1725414278386,0.55,2383.8,2382.6,5.6439]
["bitfinex","ETHUSD",1725414279036,0.52430661,2383.7,2382.6,5.6439]
["bitfinex","ETHUSD",1725414279346,0.55,2383.6,2382.6,5.6439]
["bitfinex","ETHUSD",1725414281129,5.56041988,2383.4,2382.6,5.6439]
["bitfinex","ETHUSD",1725414281342,6.08472649,2383.4,2381.3,6.2409]
["bitfinex","ETHUSD",1725414281639,4.07430661,2383.3,2381.3,6.79694199]
["bitfinex","ETHUSD",1725414282041,6.7388,2383.2,2381.3,6.79694199]
["bitfinex","ETHUSD",1725414282275,3.55,2383.1,2381.5,6.2409]
["bitfinex","ETHUSD",1725414282429,3.55,2383.1,2381.7,6.2409]
["bitfinex","ETHUSD",1725414282761,3.55,2383.1,2381.8,0.0839573]
["bitfinex","ETHUSD",1725414283444,3.55,2383.1,2381.7,6.2409]
["bitfinex","ETHUSD",1725414284045,3.55,2383.1,2380.8,9.76053988]
["bitfinex","ETHUSD",1725414284046,5.56041988,2382.9,2381.0,6.4411]
["bitfinex","ETHUSD",1725414284358,5.56041988,2382.1,2381.1,0.0839901]
["bitfinex","ETHUSD",1725414284644,6.1329,2382.7,2381.2,6.52507055]
["bitfinex","ETHUSD",1725414284645,3.0,2382.7,2381.2,6.52507055]
["bitfinex","ETHUSD",1725414284847,0.55,2382.6,2381.4,6.4411]
["bitfinex","ETHUSD",1725414285144,3.55,2382.6,2381.5,6.52505724]
["bitfinex","ETHUSD",1725414285647,0.55,2382.6,2381.5,6.52505724]
["bitfinex","ETHUSD",1725414285856,0.55,2382.8,2381.7,6.5687]
["bitfinex","ETHUSD",1725414286079,1.24039972,2382.8,2381.8,0.08395444]
["bitfinex","ETHUSD",1725414286483,0.69039972,2382.8,2381.9,6.5687]
["bitfinex","ETHUSD",1725414286683,0.69039972,2382.8,2382.0,0.74920994]
["bitfinex","ETHUSD",1725414286839,0.69039972,2382.8,2382.0,0.66526544]
["bitfinex","ETHUSD",1725414287039,0.69039972,2382.8,2381.9,6.5687]
["bitfinex","ETHUSD",1725414287868,0.55,2382.7,2381.9,6.5687]
["bitfinex","ETHUSD",1725414288245,5.28291247,2383.0,2381.9,6.5687]
["bitfinex","ETHUSD",1725414288246,0.69039972,2382.6,2381.9,6.5687]
["bitfinex","ETHUSD",1725414288447,0.55,2382.5,2381.9,6.5687]
["bitfinex","ETHUSD",1725414288781,0.69039972,2382.4,2381.9,6.5687]
["bitfinex","ETHUSD",1725414288977,0.55,2382.3,2381.9,6.5687]
["bitfinex","ETHUSD",1725414289828,0.69039972,2382.6,2381.9,6.5687]
["bitfinex","ETHUSD",1725414290081,0.69039972,2382.6,2382.0,0.0839485]
["bitfinex","ETHUSD",1725414290388,3.0,2382.9,2382.1,6.5435]
["bitfinex","ETHUSD",1725414290586,0.69039972,2382.8,2382.1,6.5435]
["bitfinex","ETHUSD",1725414290955,0.4217,2382.4,2380.2,0.87723101]
["bitfinex","ETHUSD",1725414291159,0.70828297,2382.7,2380.3,0.30400242]
["bitfinex","ETHUSD",1725414291160,10.5765,2382.3,2380.3,0.30400242]
["bitfinex","ETHUSD",1725414291393,10.5765,2382.3,2379.9,0.87723101]
["bitfinex","ETHUSD",1725414291394,0.05000007,2382.2,2380.2,0.87723101]
["bitfinex","ETHUSD",1725414291544,3.05000007,2382.2,2380.3,3.66043844]
["bitfinex","ETHUSD",1725414291743,3.05000007,2382.2,2380.4,1.9179538]
["bitfinex","ETHUSD",1725414291944,5.28291247,2381.9,2380.5,0.08397707]
["bitfinex","ETHUSD",1725414292178,0.55,2382.1,2380.6,3.66008699]
["bitfinex","ETHUSD",1725414292179,0.60000007,2382.1,2380.6,3.66008699]
["bitfinex","ETHUSD",1725414292385,0.60000007,2382.1,2380.7,0.4537318]
["bitfinex","ETHUSD",1725414292552,3.60000007,2382.1,2380.3,3.87723101]
["bitfinex","ETHUSD",1725414292754,3.60000007,2382.1,2380.4,4.62147066]
["bitfinex","ETHUSD",1725414292755,2.60000007,2382.1,2380.4,4.62147066]
["bitfinex","ETHUSD",1725414292996,2.60000007,2382.1,2380.5,1.46410748]
["bitfinex","ETHUSD",1725414293146,3.13023458,2382.1,2380.4,1.55613707]
["bitfinex","ETHUSD",1725414293349,0.53641213,2382.0,2380.4,1.55613707]
["bitfinex","ETHUSD",1725414293574,0.53641213,2382.0,2380.2,6.60562863]
["bitfinex","ETHUSD",1725414293575,0.97690122,2382.0,2380.2,6.16014348]
["bitfinex","ETHUSD",1725414293905,0.44048909,2382.0,2380.6,7.58463101]
["bitfinex","ETHUSD",1725414294062,0.44048909,2382.0,2380.8,6.7074]
["bitfinex","ETHUSD",1725414294259,0.44048909,2382.0,2381.1,5.28291247]
["bitfinex","ETHUSD",1725414294477,0.00502299,2382.0,2381.3,6.7074]
["bitfinex","ETHUSD",1725414294677,0.00502299,2382.0,2381.5,6.7074]
["bitfinex","ETHUSD",1725414295097,0.00502299,2382.0,2381.6,0.03894044]
["bitfinex","ETHUSD",1725414296765,0.00502299,2382.0,2381.6,0.12289684]
["bitfinex","ETHUSD",1725414297269,0.00502299,2382.0,2381.6,0.03894044]
["bitfinex","ETHUSD",1725414297510,0.00502299,2382.0,2381.6,0.71357448]
["bitfinex","ETHUSD",1725414300936,0.00502299,2382.0,2381.8,6.569]
["bitfinex","ETHUSD",1725414301073,0.00502299,2382.0,2381.9,6.65292891]
["bitfinex","ETHUSD",1725414301417,5.28291247,2384.0,2382.0,6.569]
["bitfinex","ETHUSD",1725414301575,0.44021774,2383.2,2382.5,6.6198]
["bitfinex","ETHUSD",1725414301769,0.53641213,2384.0,2382.6,0.08391781]
["bitfinex","ETHUSD",1725414302014,6.1059,2384.6,2383.0,5.28291247]
["bitfinex","ETHUSD",1725414302325,0.44014991,2384.1,2383.1,7.14809125]
["bitfinex","ETHUSD",1725414302504,0.53641213,2384.5,2383.1,7.14809125]
["bitfinex","ETHUSD",1725414302819,0.53641213,2384.1,2383.1,6.6198]
["bitfinex","ETHUSD",1725414303113,11.38881247,2384.0,2382.5,6.6198]
["bitfinex","ETHUSD",1725414303277,6.1059,2384.0,2382.6,1.19027125]
["bitfinex","ETHUSD",1725414303485,5.28291247,2384.3,2382.7,11.51902077]
["bitfinex","ETHUSD",1725414303724,6.4964,2384.4,2382.9,6.1522]
["bitfinex","ETHUSD",1725414304022,0.53641213,2384.4,2383.1,6.1522]
["bitfinex","ETHUSD",1725414304318,0.53641213,2384.3,2383.2,0.61522]
["bitfinex","ETHUSD",1725414304891,0.53641213,2384.3,2383.1,6.1522]
["bitfinex","ETHUSD",1725414305835,0.53641213,2384.3,2383.2,0.08390056]
["bitfinex","ETHUSD",1725414306002,3.44008856,2384.5,2383.2,0.08390056]
["bitfinex","ETHUSD",1725414306003,3.97650069,2384.5,2383.2,0.08390056]
["bitfinex","ETHUSD",1725414306534,3.97650069,2384.5,2383.2,0.08388968]
["bitfinex","ETHUSD",1725414306535,0.53641213,2384.4,2383.2,0.08388968]
["bitfinex","ETHUSD",1725414306845,5.28291247,2384.3,2383.1,6.1522]
["bitfinex","ETHUSD",1725414306999,0.53641213,2384.2,2383.1,6.1522]
["bitfinex","ETHUSD",1725414307335,3.53641213,2384.2,2383.2,0.08390505]
["bitfinex","ETHUSD",1725414307539,0.55,2384.1,2383.2,0.08390505]
["bitfinex","ETHUSD",1725414307900,0.55,2384.1,2383.1,6.1522]
["bitfinex","ETHUSD",1725414308207,1.08641213,2384.1,2383.1,6.1522]
["bitfinex","ETHUSD",1725414308408,5.28291247,2383.9,2382.1,6.6256]
["bitfinex","ETHUSD",1725414308656,0.53641213,2384.0,2382.1,6.6256]
["bitfinex","ETHUSD",1725414308657,5.28291247,2383.3,2382.1,6.6256]
["bitfinex","ETHUSD",1725414308957,5.8193246,2383.3,2382.2,0.08395041]
["bitfinex","ETHUSD",1725414309165,3.55,2383.2,2382.2,0.08395041]
["bitfinex","ETHUSD",1725414309455,4.08641213,2383.2,2382.1,6.6256]
["bitfinex","ETHUSD",1725414309829,4.08641213,2383.2,2381.1,6.6109]
["bitfinex","ETHUSD",1725414309830,5.28291247,2382.4,2381.1,6.6109]
["bitfinex","ETHUSD",1725414310031,5.28291247,2382.1,2381.1,6.6109]
["bitfinex","ETHUSD",1725414310212,3.0,2382.3,2381.2,0.08397399]
["bitfinex","ETHUSD",1725414310560,0.55,2382.2,2381.1,7.27199]
["bitfinex","ETHUSD",1725414310759,5.28291247,2382.5,2381.2,0.727199]
["bitfinex","ETHUSD",1725414310981,3.55,2382.4,2381.2,0.727199]
["bitfinex","ETHUSD",1725414311258,6.7441,2382.9,2381.2,0.727199]
["bitfinex","ETHUSD",1725414311259,0.4217,2383.9,2382.8,29.82]
["bitfinex","ETHUSD",1725414311416,10.01703527,2388.4,2382.8,29.82]
["bitfinex","ETHUSD",1725414311417,0.39509042,2384.8,2383.0,6.6109]
["bitfinex","ETHUSD",1725414311618,0.39509042,2384.8,2382.9,0.08390276]
["bitfinex","ETHUSD",1725414311619,6.7441,2385.7,2384.2,12.01861247]
["bitfinex","ETHUSD",1725414311851,6.7441,2385.7,2384.2,6.7357]
["bitfinex","ETHUSD",1725414312061,1.74153334,2385.6,2384.2,6.7357]
["bitfinex","ETHUSD",1725414312227,0.64833569,2385.6,2384.2,6.7357]
["bitfinex","ETHUSD",1725414312427,0.64833569,2385.6,2384.2,12.29173727]
["bitfinex","ETHUSD",1725414312643,0.64833569,2385.6,2384.7,6.8142]
["bitfinex","ETHUSD",1725414313718,0.64833569,2385.6,2383.8,0.4217]
["bitfinex","ETHUSD",1725414313950,0.64833569,2385.6,2383.4,6.4644]
["bitfinex","ETHUSD",1725414313951,8.22233334,2385.6,2383.4,6.4644]
["bitfinex","ETHUSD",1725414314118,4.91543098,2385.5,2383.4,6.4644]
["bitfinex","ETHUSD",1725414314461,4.91543098,2385.5,2383.5,0.0838897]
["bitfinex","ETHUSD",1725414314462,7.12913569,2385.4,2383.5,0.0838897]
["bitfinex","ETHUSD",1725414314627,3.0,2385.3,2383.5,0.08388847]
["bitfinex","ETHUSD",1725414314814,1.66124926,2385.2,2383.5,0.08388847]
["bitfinex","ETHUSD",1725414315014,6.5074,2385.0,2383.4,6.4644]
["bitfinex","ETHUSD",1725414315218,4.19833569,2384.9,2383.5,0.08389616]
["bitfinex","ETHUSD",1725414315561,0.94956759,2384.8,2383.5,1.2943295]
["bitfinex","ETHUSD",1725414315867,0.94956759,2384.8,2383.6,6.8819]
["bitfinex","ETHUSD",1725414316019,6.6276,2385.4,2383.9,6.8819]
["bitfinex","ETHUSD",1725414316222,6.6276,2385.4,2384.0,0.08386818]
["bitfinex","ETHUSD",1725414316569,0.64833569,2385.5,2384.1,6.5957]
["bitfinex","ETHUSD",1725414316790,0.64833569,2385.5,2384.2,0.08386258]
["bitfinex","ETHUSD",1725414317940,6.5038,2385.8,2384.3,6.2978]
["bitfinex","ETHUSD",1725414318139,1.29871569,2385.7,2384.4,1.27762261]
["bitfinex","ETHUSD",1725414319137,4.29871569,2385.7,2384.3,6.2978]
["bitfinex","ETHUSD",1725414319528,0.55,2385.6,2384.3,6.2978]
["bitfinex","ETHUSD",1725414319729,0.64833569,2385.5,2384.3,6.2978]
["bitfinex","ETHUSD",1725414320059,0.55,2385.4,2384.3,6.2978]
["bitfinex","ETHUSD",1725414321463,0.55,2385.4,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414321637,3.65038,2385.7,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414321638,0.55,2385.6,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414321960,1.565418,2385.6,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414322263,4.565418,2385.6,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414322439,1.565418,2385.6,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414322636,1.015418,2385.6,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414322953,0.9065213,2385.5,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414323338,0.4399415,2385.5,2384.4,0.08387086]
["bitfinex","ETHUSD",1725414324086,0.4399415,2385.5,2384.5,6.4144]
["bitfinex","ETHUSD",1725414324283,0.4399415,2385.5,2384.6,0.08385272]
["bitfinex","ETHUSD",1725414324845,0.4399415,2385.5,2384.7,6.6848]
["bitfinex","ETHUSD",1725414325091,0.4399415,2385.5,2384.8,0.08384492]
["bitfinex","ETHUSD",1725414325971,0.4399415,2385.5,2384.7,6.6848]
["bitfinex","ETHUSD",1725414327047,0.4399415,2385.5,2384.8,0.08384484]
["bitfinex","ETHUSD",1725414327267,6.7828,2386.5,2384.9,6.336]
["bitfinex","ETHUSD",1725414327468,6.7828,2386.5,2384.7,5.55603727]
["bitfinex","ETHUSD",1725414327469,0.64833569,2386.5,2385.1,6.336]
["bitfinex","ETHUSD",1725414327678,0.43983622,2386.0,2385.2,0.08383141]
["bitfinex","ETHUSD",1725414327845,0.64833569,2386.5,2385.2,0.08383141]
["bitfinex","ETHUSD",1725414328596,0.81876433,2386.5,2385.1,6.336]
["bitfinex","ETHUSD",1725414328744,1.95849212,2386.4,2385.1,6.336]
["bitfinex","ETHUSD",1725414329708,1.95849212,2386.4,2384.4,6.9496]
["bitfinex","ETHUSD",1725414329709,6.97253326,2386.3,2384.4,6.9496]
["bitfinex","ETHUSD",1725414329986,8.77603823,2386.2,2384.4,6.9496]
["bitfinex","ETHUSD",1725414330194,6.6846,2386.1,2384.4,6.9496]
["bitfinex","ETHUSD",1725414330351,6.4694,2385.9,2384.4,6.9496]
["bitfinex","ETHUSD",1725414330551,4.19833569,2385.8,2384.4,6.9496]
["bitfinex","ETHUSD",1725414331978,4.19833569,2385.8,2384.5,0.08386182]
["bitfinex","ETHUSD",1725414332295,1.71510926,2385.7,2384.4,6.9496]
["bitfinex","ETHUSD",1725414332452,0.55,2385.6,2384.4,6.9496]
["bitfinex","ETHUSD",1725414332656,6.95343569,2385.5,2383.6,6.8519]
["bitfinex","ETHUSD",1725414332854,3.55,2385.4,2383.6,6.8519]
["bitfinex","ETHUSD",1725414333087,6.3051,2385.2,2383.6,6.8519]
["bitfinex","ETHUSD",1725414333268,0.64833569,2385.1,2383.6,6.8519]
["bitfinex","ETHUSD",1725414333478,0.64833569,2385.1,2383.7,0.0838911]
["bitfinex","ETHUSD",1725414333479,0.55,2385.0,2383.7,0.0838911]
["bitfinex","ETHUSD",1725414334052,0.55,2385.0,2383.7,0.08387667]
["bitfinex","ETHUSD",1725414334277,0.55,2385.0,2383.6,6.8519]
["bitfinex","ETHUSD",1725414334597,0.355,2384.9,2383.6,6.8519]
["bitfinex","ETHUSD",1725414334813,0.55,2384.8,2383.6,6.8519]
["bitfinex","ETHUSD",1725414335787,0.55,2384.8,2383.7,0.0838819]
["bitfinex","ETHUSD",1725414336791,0.55,2384.8,2383.6,6.8519]
["bitfinex","ETHUSD",1725414336999,6.5211,2384.7,2383.6,6.8519]
["bitfinex","ETHUSD",1725414337153,0.53810254,2384.6,2383.6,6.8519]
["bitfinex","ETHUSD",1725414337352,0.55,2384.5,2383.6,6.8519]
["bitfinex","ETHUSD",1725414338097,0.55,2384.5,2383.7,0.08389609]
["bitfinex","ETHUSD",1725414338391,0.55,2384.5,2383.6,6.8519]
["bitfinex","ETHUSD",1725414339254,0.55,2384.5,2383.2,6.4704]
["bitfinex","ETHUSD",1725414339467,0.40881025,2384.4,2383.2,6.4704]
["bitfinex","ETHUSD",1725414339793,0.40881025,2384.4,2381.9,1.75446202]
["bitfinex","ETHUSD",1725414339794,6.8257,2384.2,2382.5,6.4704]
["bitfinex","ETHUSD",1725414340095,11.7815226,2384.1,2382.5,6.4704]
["bitfinex","ETHUSD",1725414340254,9.8257,2384.1,2382.6,0.08392106]
["bitfinex","ETHUSD",1725414340601,0.55,2384.0,2382.6,0.08392106]
["bitfinex","ETHUSD",1725414341194,0.55,2384.0,2381.6,6.4704]
["bitfinex","ETHUSD",1725414341195,6.8257,2383.9,2381.6,6.4704]
["bitfinex","ETHUSD",1725414341407,8.51457744,2383.9,2381.7,0.083961]
["bitfinex","ETHUSD",1725414341697,6.8838,2383.7,2381.8,6.56525517]
["bitfinex","ETHUSD",1725414341869,6.8838,2383.7,2381.8,6.4813]
["bitfinex","ETHUSD",1725414342055,3.55,2383.6,2381.9,0.08393194]
["bitfinex","ETHUSD",1725414342440,3.55,2383.6,2381.8,6.4813]
["bitfinex","ETHUSD",1725414342594,3.55,2383.6,2381.9,0.64813]
["bitfinex","ETHUSD",1725414342595,1.04338,2383.5,2381.9,0.64813]
["bitfinex","ETHUSD",1725414342897,0.55,2383.4,2381.9,0.64813]
["bitfinex","ETHUSD",1725414343458,0.55,2383.4,2382.1,6.9548]
["bitfinex","ETHUSD",1725414344598,0.55,2383.4,2382.2,0.08393186]
["bitfinex","ETHUSD",1725414344811,1.04338,2383.5,2382.3,6.7086]
["bitfinex","ETHUSD",1725414344953,6.89,2384.2,2382.4,6.7086]
["bitfinex","ETHUSD",1725414345156,6.89,2384.2,2382.6,6.7086]
["bitfinex","ETHUSD",1725414345865,6.89,2384.2,2382.7,0.08390112]
["bitfinex","ETHUSD",1725414346076,7.43170744,2384.6,2382.9,7.0042]
["bitfinex","ETHUSD",1725414346286,7.43170744,2384.6,2383.0,0.08389751]
["bitfinex","ETHUSD",1725414346512,6.7804,2384.6,2383.2,7.0042]
["bitfinex","ETHUSD",1725414346809,0.74317074,2384.5,2383.3,0.79269179]
["bitfinex","ETHUSD",1725414346968,6.7804,2385.0,2383.3,0.79269179]
["bitfinex","ETHUSD",1725414347170,7.43170744,2385.0,2383.3,0.79269179]
["bitfinex","ETHUSD",1725414347369,7.43170744,2385.0,2383.4,6.5984]
["bitfinex","ETHUSD",1725414348418,6.7804,2385.0,2383.4,6.5984]
["bitfinex","ETHUSD",1725414348584,0.67804,2384.9,2383.5,1.28632467]
["bitfinex","ETHUSD",1725414348790,0.67804,2384.9,2383.7,6.7702]
["bitfinex","ETHUSD",1725414349010,0.65130744,2385.2,2383.7,6.7702]
["bitfinex","ETHUSD",1725414349186,0.65130744,2385.2,2383.8,0.08387071]
["bitfinex","ETHUSD",1725414349389,0.65130744,2385.2,2383.7,6.7702]
["bitfinex","ETHUSD",1725414349583,6.7279,2385.4,2383.8,0.0838707]
["bitfinex","ETHUSD",1725414349783,0.67279,2385.3,2383.8,0.76927777]
["bitfinex","ETHUSD",1725414350178,4.32409744,2385.3,2383.8,0.76927777]
["bitfinex","ETHUSD",1725414350379,0.67279,2385.3,2383.8,0.68540707]
["bitfinex","ETHUSD",1725414350718,0.67279,2385.3,2383.4,4.19558]
["bitfinex","ETHUSD",1725414350719,0.67279,2385.3,2384.0,6.5604]
["bitfinex","ETHUSD",1725414351019,7.66804078,2385.8,2384.1,0.08385573]
["bitfinex","ETHUSD",1725414351822,3.0,2385.7,2384.1,0.08385573]
["bitfinex","ETHUSD",1725414352115,0.60964078,2385.6,2384.0,6.5604]
["bitfinex","ETHUSD",1725414352518,0.55,2385.5,2384.0,6.5604]
["bitfinex","ETHUSD",1725414352815,0.60964078,2385.4,2384.0,6.5604]
["bitfinex","ETHUSD",1725414353123,7.5399,2385.3,2384.0,6.5604]
["bitfinex","ETHUSD",1725414353422,7.5399,2385.3,2384.1,0.65604]
["bitfinex","ETHUSD",1725414353627,3.0,2385.2,2384.0,6.5604]
["bitfinex","ETHUSD",1725414353851,0.55,2385.1,2384.0,6.5604]
["bitfinex","ETHUSD",1725414354688,0.55,2385.1,2384.1,0.08387261]
["bitfinex","ETHUSD",1725414354885,3.0,2385.2,2384.1,0.08387261]
["bitfinex","ETHUSD",1725414355127,3.99899,2385.2,2384.1,0.74829987]
["bitfinex","ETHUSD",1725414355730,3.99899,2385.2,2384.1,0.66442726]
["bitfinex","ETHUSD",1725414355889,3.0,2385.2,2384.1,0.66442726]
["bitfinex","ETHUSD",1725414356902,0.43992893,2385.5,2384.1,0.66442726]
["bitfinex","ETHUSD",1725414357103,0.43992893,2385.5,2384.2,6.91325152]
["bitfinex","ETHUSD",1725414357307,0.43992893,2385.5,2384.3,0.08384848]
["bitfinex","ETHUSD",1725414357509,0.43992893,2385.5,2384.4,6.405]
["bitfinex","ETHUSD",1725414357700,0.43992893,2385.5,2384.5,0.73272703]
["bitfinex","ETHUSD",1725414358396,0.43992893,2385.5,2384.5,6.00112893]
["bitfinex","ETHUSD",1725414358599,0.43992893,2385.5,2384.6,6.6455]
["bitfinex","ETHUSD",1725414358905,0.43992893,2385.5,2384.8,5.2684019]
["bitfinex","ETHUSD",1725414360143,0.43992893,2385.5,2384.6,6.6455]
["bitfinex","ETHUSD",1725414360341,0.43992893,2385.5,2384.5,0.64888485]
["bitfinex","ETHUSD",1725414360342,0.43992893,2385.5,2384.8,6.4015]
["bitfinex","ETHUSD",1725414360835,3.0,2386.2,2384.8,6.4015]
["bitfinex","ETHUSD",1725414361223,0.4397445,2386.1,2384.8,6.4015]
["bitfinex","ETHUSD",1725414361943,0.4397445,2386.1,2384.9,0.08383065]
["bitfinex","ETHUSD",1725414362123,0.4397445,2386.1,2385.2,5.55282313]
["bitfinex","ETHUSD",1725414362330,0.4397445,2386.1,2385.4,6.4166]
["bitfinex","ETHUSD",1725414362854,6.5586,2387.4,2385.5,0.0838096]
["bitfinex","ETHUSD",1725414363012,6.99822121,2387.4,2385.6,6.4166]
["bitfinex","ETHUSD",1725414363218,0.69982212,2387.3,2385.8,6.4166]
["bitfinex","ETHUSD",1725414363437,6.5586,2387.4,2386.0,6.5732]
["bitfinex","ETHUSD",1725414363610,0.43956143,2387.6,2386.1,0.08378279]
["bitfinex","ETHUSD",1725414363815,6.449,2387.7,2386.1,0.08378279]
["bitfinex","ETHUSD",1725414364146,7.42802064,2387.7,2386.1,0.08378279]
["bitfinex","ETHUSD",1725414364345,6.449,2387.5,2386.0,6.5732]
["bitfinex","ETHUSD",1725414364568,0.53946091,2387.4,2386.0,6.5732]
["bitfinex","ETHUSD",1725414364963,6.4823,2387.3,2386.0,6.5732]
["bitfinex","ETHUSD",1725414365251,0.53946091,2387.2,2386.0,6.5732]
["bitfinex","ETHUSD",1725414365462,0.55,2387.1,2386.0,6.5732]
["bitfinex","ETHUSD",1725414365758,0.55,2387.1,2385.0,7.19277]
["bitfinex","ETHUSD",1725414365759,6.6584,2386.9,2384.7,7.0881]
["bitfinex","ETHUSD",1725414366055,6.6584,2386.7,2384.7,7.0881]
["bitfinex","ETHUSD",1725414366261,8.10246033,2386.6,2384.7,7.79691]
["bitfinex","ETHUSD",1725414366441,6.6584,2386.4,2384.3,7.0881]
["bitfinex","ETHUSD",1725414366645,4.62480091,2386.3,2384.4,0.70881]
["bitfinex","ETHUSD",1725414366828,7.3566,2386.2,2384.4,0.70881]
["bitfinex","ETHUSD",1725414367166,7.3566,2386.2,2384.5,7.13465441]
["bitfinex","ETHUSD",1725414367167,3.0,2386.1,2384.5,7.13465441]
["bitfinex","ETHUSD",1725414367659,0.55,2386.0,2384.5,7.0508]
["bitfinex","ETHUSD",1725414368017,0.55,2386.1,2384.5,7.0508]
["bitfinex","ETHUSD",1725414368221,0.355,2386.0,2384.6,0.78891816]
["bitfinex","ETHUSD",1725414368418,0.55,2385.9,2384.6,0.78891816]
["bitfinex","ETHUSD",1725414368622,0.355,2386.0,2384.7,6.844]
["bitfinex","ETHUSD",1725414368836,0.355,2386.0,2384.8,0.08383107]
["bitfinex","ETHUSD",1725414369168,0.355,2386.0,2384.8,0.84712218]
["bitfinex","ETHUSD",1725414369485,3.0,2386.2,2384.9,6.844]
["bitfinex","ETHUSD",1725414369646,3.56366257,2386.6,2384.9,6.844]
["bitfinex","ETHUSD",1725414370474,3.0,2386.6,2384.9,6.844]
["bitfinex","ETHUSD",1725414370624,0.55,2386.5,2384.9,6.844]
["bitfinex","ETHUSD",1725414370825,0.355,2386.4,2384.9,6.844]
["bitfinex","ETHUSD",1725414371139,7.001,2386.2,2384.9,6.844]
["bitfinex","ETHUSD",1725414371673,3.55,2386.1,2384.9,6.844]
["bitfinex","ETHUSD",1725414371873,3.0,2386.1,2385.0,0.08383032]
["bitfinex","ETHUSD",1725414372178,3.0,2386.1,2384.9,6.844]
["bitfinex","ETHUSD",1725414372336,7.078,2386.6,2385.0,0.6844]
["bitfinex","ETHUSD",1725414372655,3.55,2386.5,2385.1,0.08382576]
["bitfinex","ETHUSD",1725414372854,7.0074,2386.4,2384.9,6.844]
["bitfinex","ETHUSD",1725414373056,7.0074,2386.2,2384.9,6.844]
["bitfinex","ETHUSD",1725414373264,1.05574,2386.1,2383.8,6.7699]
["bitfinex","ETHUSD",1725414373463,4.60574,2386.1,2383.8,6.7699]
["bitfinex","ETHUSD",1725414374033,6.5727,2386.0,2383.8,6.7699]
["bitfinex","ETHUSD",1725414374353,4.72421026,2385.9,2384.0,7.0873]
["bitfinex","ETHUSD",1725414374671,4.72421026,2385.9,2384.1,7.0873]
["bitfinex","ETHUSD",1725414375261,4.17421026,2385.9,2384.2,6.9366]
["bitfinex","ETHUSD",1725414375578,3.0,2385.9,2384.3,6.9366]
["bitfinex","ETHUSD",1725414375730,3.0,2385.9,2384.5,6.9366]
["bitfinex","ETHUSD",1725414376687,0.56366257,2385.8,2384.5,6.9366]
["bitfinex","ETHUSD",1725414376836,6.6455,2385.6,2384.1,6.5219]
["bitfinex","ETHUSD",1725414377033,3.55,2385.5,2384.1,6.5219]
["bitfinex","ETHUSD",1725414377285,6.6455,2385.4,2383.0,6.5219]
["bitfinex","ETHUSD",1725414377465,0.55,2385.3,2383.0,6.5219]
["bitfinex","ETHUSD",1725414377785,0.55,2385.3,2383.1,0.65219]
["bitfinex","ETHUSD",1725414377786,6.6455,2385.1,2383.1,0.65219]
["bitfinex","ETHUSD",1725414377980,3.55,2385.0,2383.1,0.65219]
["bitfinex","ETHUSD",1725414378273,3.55,2385.0,2383.2,6.489]
["bitfinex","ETHUSD",1725414378478,3.0,2385.0,2383.4,6.489]
["bitfinex","ETHUSD",1725414378782,3.0,2385.0,2383.6,6.489]
["bitfinex","ETHUSD",1725414379077,0.55,2384.9,2383.6,6.489]
["bitfinex","ETHUSD",1725414379447,0.43995127,2384.8,2383.6,6.489]
["bitfinex","ETHUSD",1725414380784,0.43995127,2384.8,2383.8,6.6885]
["bitfinex","ETHUSD",1725414380948,0.43995127,2384.8,2383.9,0.66885]
["bitfinex","ETHUSD",1725414381380,0.43995127,2384.8,2384.0,6.6885]
["bitfinex","ETHUSD",1725414381539,0.43995127,2384.8,2384.1,0.08385237]
["bitfinex","ETHUSD",1725414381949,0.43995127,2384.8,2384.0,6.6885]
["bitfinex","ETHUSD",1725414382241,0.43995127,2384.8,2384.1,0.08385338]
["bitfinex","ETHUSD",1725414382655,0.43995127,2384.8,2384.2,6.6653]
["bitfinex","ETHUSD",1725414382976,0.43995127,2384.8,2384.3,0.67491534]
["bitfinex","ETHUSD",1725414383186,0.43995127,2384.8,2383.8,6.4052]
["bitfinex","ETHUSD",1725414383502,0.43995127,2384.8,2383.3,6.807]
["bitfinex","ETHUSD",1725414384339,0.43995127,2384.8,2383.4,6.9466]
["bitfinex","ETHUSD",1725414384863,6.3957,2384.7,2383.4,6.9466]
["bitfinex","ETHUSD",1725414385080,0.68356513,2384.6,2383.5,0.69466]
["bitfinex","ETHUSD",1725414385269,3.68356513,2384.6,2383.5,0.69466]
["bitfinex","ETHUSD",1725414385641,0.43995127,2384.8,2383.5,0.69466]
["bitfinex","ETHUSD",1725414386542,6.4725,2384.6,2383.5,0.69466]
["bitfinex","ETHUSD",1725414387669,6.4725,2384.6,2383.2,6.9263]
["bitfinex","ETHUSD",1725414388296,3.55,2384.5,2383.2,6.9263]
["bitfinex","ETHUSD",1725414388760,3.55,2384.5,2383.1,0.65219]
["bitfinex","ETHUSD",1725414388761,6.8285,2384.4,2383.1,0.65219]
["bitfinex","ETHUSD",1725414389090,3.55,2384.3,2382.7,6.4433]
["bitfinex","ETHUSD",1725414389391,6.8285,2384.2,2382.7,6.4433]
["bitfinex","ETHUSD",1725414389588,3.55,2384.1,2382.7,6.4433]
["bitfinex","ETHUSD",1725414389791,8.07935,2384.0,2382.4,7.0714]
["bitfinex","ETHUSD",1725414389949,3.0,2383.9,2382.5,0.08391046]
["bitfinex","ETHUSD",1725414390148,3.0,2383.9,2382.4,7.0714]
["bitfinex","ETHUSD",1725414391089,6.6866,2383.7,2382.5,0.08391336]
["bitfinex","ETHUSD",1725414391299,6.6866,2383.7,2382.0,6.8851]
["bitfinex","ETHUSD",1725414391300,0.72366,2383.6,2382.0,6.8851]
["bitfinex","ETHUSD",1725414391532,3.72366,2383.6,2382.0,6.8851]
["bitfinex","ETHUSD",1725414391816,3.72366,2383.6,2381.7,5.55282313]
["bitfinex","ETHUSD",1725414391817,6.6866,2383.7,2382.2,6.8863]
["bitfinex","ETHUSD",1725414392671,3.55,2383.6,2382.2,6.8863]
["bitfinex","ETHUSD",1725414392866,3.0,2383.6,2382.2,6.8863]
["bitfinex","ETHUSD",1725414393064,7.3971,2383.5,2382.3,0.68863]
["bitfinex","ETHUSD",1725414393310,6.5471,2383.5,2382.3,0.68863]
["bitfinex","ETHUSD",1725414393816,0.43995127,2384.8,2382.3,0.68863]
["bitfinex","ETHUSD",1725414393817,6.9875,2384.5,2382.6,4.19701]
["bitfinex","ETHUSD",1725414393967,6.9875,2384.5,2382.9,12.37982313]
["bitfinex","ETHUSD",1725414394167,6.9875,2384.5,2383.0,1.23798231]
["bitfinex","ETHUSD",1725414394569,6.9875,2384.5,2383.1,6.91088371]
["bitfinex","ETHUSD",1725414394766,6.9875,2384.5,2383.1,6.827]
["bitfinex","ETHUSD",1725414395078,6.9875,2385.3,2383.3,6.827]
["bitfinex","ETHUSD",1725414395316,0.49857924,2385.2,2383.4,1.11067995]
["bitfinex","ETHUSD",1725414395480,6.9875,2385.1,2383.4,1.11067995]
["bitfinex","ETHUSD",1725414395689,3.49857924,2385.0,2383.4,1.11067995]
["bitfinex","ETHUSD",1725414396183,6.9221,2384.9,2383.4,1.11067995]
["bitfinex","ETHUSD",1725414396378,6.9221,2384.9,2383.5,0.793768]
["bitfinex","ETHUSD",1725414396379,4.04206792,2384.8,2383.5,0.793768]
["bitfinex","ETHUSD",1725414397276,0.55,2384.7,2383.5,0.793768]
["bitfinex","ETHUSD",1725414399725,0.55,2384.7,2383.0,1.23798231]
["bitfinex","ETHUSD",1725414399726,7.49247924,2384.6,2383.0,1.23798231]
["bitfinex","ETHUSD",1725414400038,6.9939,2384.6,2383.1,0.08390136]
["bitfinex","ETHUSD",1725414400196,6.9939,2384.6,2382.7,4.19679]
["bitfinex","ETHUSD",1725414400197,6.9939,2384.6,2383.2,11.19363]
["bitfinex","ETHUSD",1725414401418,6.9939,2384.6,2383.2,6.9977]
["bitfinex","ETHUSD",1725414401623,6.9939,2384.6,2383.3,0.69977]
["bitfinex","ETHUSD",1725414401624,0.43998392,2384.5,2383.3,0.69977]
["bitfinex","ETHUSD",1725414406709,6.4246,2384.4,2382.9,6.2733]
["bitfinex","ETHUSD",1725414406910,3.55,2384.3,2382.9,6.2733]
["bitfinex","ETHUSD",1725414407129,6.4246,2384.2,2382.9,6.2733]
["bitfinex","ETHUSD",1725414407435,3.0,2384.1,2382.9,6.2733]
["bitfinex","ETHUSD",1725414407640,0.94246,2384.0,2383.0,0.62733]
["bitfinex","ETHUSD",1725414407847,7.1631,2383.9,2382.2,5.55282313]
["bitfinex","ETHUSD",1725414408002,7.1631,2383.9,2382.3,0.08391287]
["bitfinex","ETHUSD",1725414408003,6.6131,2383.9,2382.3,0.08391287]
["bitfinex","ETHUSD",1725414408203,6.6131,2383.9,2382.4,6.3731]
["bitfinex","ETHUSD",1725414408742,6.6131,2383.9,2382.7,6.3731]
["bitfinex","ETHUSD",1725414410952,6.6131,2383.9,2382.4,7.34814231]
["bitfinex","ETHUSD",1725414411315,6.6131,2383.9,2382.5,0.08391402]
["bitfinex","ETHUSD",1725414411531,6.6131,2383.9,2382.6,5.55282313]
["bitfinex","ETHUSD",1725414411848,6.6131,2383.9,2382.7,2.05490131]
["bitfinex","ETHUSD",1725414412017,6.6742,2384.4,2382.9,6.2363]
["bitfinex","ETHUSD",1725414412224,6.6742,2384.4,2383.0,0.08388587]
["bitfinex","ETHUSD",1725414412432,6.6742,2384.4,2382.9,6.2363]
["bitfinex","ETHUSD",1725414413240,6.6742,2384.2,2382.5,6.2363]
["bitfinex","ETHUSD",1725414413422,8.55282313,2384.3,2382.1,6.2363]
["bitfinex","ETHUSD",1725414413423,7.17277924,2384.1,2382.1,6.2363]
["bitfinex","ETHUSD",1725414413754,6.6742,2383.9,2382.1,6.2363]
["bitfinex","ETHUSD",1725414413972,0.49857924,2383.8,2382.2,0.08393087]
["bitfinex","ETHUSD",1725414414135,1.31127632,2384.3,2382.3,0.08391642]
["bitfinex","ETHUSD",1725414414136,6.6742,2383.7,2382.3,0.08391642]
["bitfinex","ETHUSD",1725414414338,6.6742,2383.7,2382.2,0.63202309]
["bitfinex","ETHUSD",1725414415014,6.6742,2383.7,2382.3,5.27990486]
["bitfinex","ETHUSD",1725414416043,6.6742,2383.7,2382.2,0.63202309]
["bitfinex","ETHUSD",1725414416970,0.44016903,2383.6,2382.2,0.63202309]
["bitfinex","ETHUSD",1725414417139,0.7114369,2383.5,2382.3,1.24312519]
["bitfinex","ETHUSD",1725414417334,6.6909,2383.4,2382.3,1.24312519]
["bitfinex","ETHUSD",1725414417722,6.6909,2383.4,2382.4,0.08391447]
["bitfinex","ETHUSD",1725414418239,0.44016903,2383.6,2382.4,0.08391447]
["bitfinex","ETHUSD",1725414418747,0.44016903,2383.6,2382.3,1.24312519]
["bitfinex","ETHUSD",1725414419318,0.44016903,2383.6,2382.4,0.0839191]
["bitfinex","ETHUSD",1725414419319,6.5279,2383.5,2382.4,0.0839191]
["bitfinex","ETHUSD",1725414419520,0.6968069,2383.4,2382.5,0.08391167]
["bitfinex","ETHUSD",1725414419869,6.5279,2383.5,2382.5,0.08391167]
["bitfinex","ETHUSD",1725414420029,6.5279,2383.5,2382.3,1.24312519]
["bitfinex","ETHUSD",1725414421126,3.0,2383.4,2382.3,1.24312519]
["bitfinex","ETHUSD",1725414421661,6.4923,2383.3,2381.6,6.7784]
["bitfinex","ETHUSD",1725414421862,6.4923,2383.3,2381.7,3.65808384]
["bitfinex","ETHUSD",1725414422093,6.4923,2383.3,2381.6,7.65563101]
["bitfinex","ETHUSD",1725414422238,0.94923,2383.2,2381.7,4.42363516]
["bitfinex","ETHUSD",1725414422602,0.94923,2383.2,2381.7,0.7655631]
["bitfinex","ETHUSD",1725414422751,6.4923,2383.3,2381.7,10.75449195]
["bitfinex","ETHUSD",1725414422958,0.44016903,2383.6,2382.1,5.56292885]
["bitfinex","ETHUSD",1725414423172,6.71516903,2383.6,2382.2,6.47070885]
["bitfinex","ETHUSD",1725414423361,6.71516903,2383.6,2382.3,1.54677414]
["bitfinex","ETHUSD",1725414423689,0.44016903,2383.6,2382.6,6.4577]
["bitfinex","ETHUSD",1725414423981,0.44016903,2383.6,2382.7,0.55]
["bitfinex","ETHUSD",1725414426668,0.44016903,2383.6,2382.8,6.6712]
["bitfinex","ETHUSD",1725414426941,0.44016903,2383.6,2382.9,0.55]
["bitfinex","ETHUSD",1725414427267,0.44016903,2383.6,2383.0,6.6712]
["bitfinex","ETHUSD",1725414427472,0.44016903,2383.6,2383.1,0.72212]
["bitfinex","ETHUSD",1725414428377,6.5693,2384.5,2383.1,0.72212]
["bitfinex","ETHUSD",1725414428681,0.44004107,2383.9,2383.1,0.72212]
["bitfinex","ETHUSD",1725414428882,6.5693,2384.5,2383.1,0.72212]
["bitfinex","ETHUSD",1725414429187,0.44003367,2383.9,2383.1,0.72212]
["bitfinex","ETHUSD",1725414429341,6.5693,2384.5,2383.2,1.60157]
["bitfinex","ETHUSD",1725414429544,0.44003026,2383.9,2383.2,1.60157]
["bitfinex","ETHUSD",1725414429773,6.5693,2384.5,2383.2,1.60157]
["bitfinex","ETHUSD",1725414430085,0.44002456,2383.9,2383.2,1.60157]
["bitfinex","ETHUSD",1725414430376,6.5693,2384.5,2383.2,1.60157]
["bitfinex","ETHUSD",1725414430583,0.44002149,2384.1,2383.3,0.232369]
["bitfinex","ETHUSD",1725414430890,6.5693,2384.5,2383.4,6.3727]
["bitfinex","ETHUSD",1725414431058,0.4400191,2384.1,2383.4,6.3727]
["bitfinex","ETHUSD",1725414431250,6.5693,2384.5,2383.4,6.3727]
["bitfinex","ETHUSD",1725414431672,0.44000223,2384.1,2383.4,6.3727]
["bitfinex","ETHUSD",1725414431844,6.5693,2384.5,2383.5,0.6605069]
["bitfinex","ETHUSD",1725414432043,6.5693,2384.5,2383.0,4.19628]
["bitfinex","ETHUSD",1725414432044,6.712,2384.0,2382.6,6.5043]
["bitfinex","ETHUSD",1725414432571,0.440073,2383.9,2382.6,6.5043]
["bitfinex","ETHUSD",1725414432746,0.440073,2383.9,2382.7,1.20672289]
["bitfinex","ETHUSD",1725414433180,0.440073,2383.9,2382.7,4.19677]
["bitfinex","ETHUSD",1725414433385,0.440073,2383.9,2382.8,7.62891886]
["bitfinex","ETHUSD",1725414433541,0.440073,2383.9,2382.8,6.1664]
["bitfinex","ETHUSD",1725414435371,0.440073,2383.9,2382.9,0.08388931]
["bitfinex","ETHUSD",1725414436188,0.440073,2383.9,2382.8,6.1664]
["bitfinex","ETHUSD",1725414436355,0.440073,2383.9,2382.9,1.2556966]
["bitfinex","ETHUSD",1725414436579,0.440073,2383.9,2382.8,6.1664]
["bitfinex","ETHUSD",1725414437002,0.440073,2383.9,2382.9,5.27501263]
["bitfinex","ETHUSD",1725414439112,6.869973,2383.9,2382.9,5.27501263]
["bitfinex","ETHUSD",1725414440421,0.440073,2383.9,2382.9,5.27501263]
["bitfinex","ETHUSD",1725414440640,0.440073,2383.9,2382.9,4.426]
["bitfinex","ETHUSD",1725414440789,0.440073,2383.9,2383.0,1.05924]
["bitfinex","ETHUSD",1725414441613,0.440073,2383.9,2383.0,6.33425263]
["bitfinex","ETHUSD",1725414442401,0.440073,2383.9,2383.0,14.95658263]
["bitfinex","ETHUSD",1725414442601,0.440073,2383.9,2383.0,10.76025263]
["bitfinex","ETHUSD",1725414443426,0.440073,2383.9,2383.1,5.27464558]
["bitfinex","ETHUSD",1725414443594,0.440073,2383.9,2383.2,1.07598856]
["bitfinex","ETHUSD",1725414443803,0.440073,2383.9,2383.4,5.27464558]
["bitfinex","ETHUSD",1725414444055,6.5759,2385.2,2383.8,6.4696]
["bitfinex","ETHUSD",1725414444334,0.43990822,2384.7,2384.3,15.08958]
["bitfinex","ETHUSD",1725414444537,6.5759,2385.8,2384.6,6.4696]
["bitfinex","ETHUSD",1725414444835,6.5759,2385.8,2384.6,11.74424558]
["bitfinex","ETHUSD",1725414445029,0.49857924,2385.7,2384.6,11.74424558]
["bitfinex","ETHUSD",1725414445229,0.70744792,2385.7,2384.7,1.25826258]
["bitfinex","ETHUSD",1725414445435,0.70744792,2385.7,2384.8,0.08383802]
["bitfinex","ETHUSD",1725414445587,6.77277924,2385.6,2384.3,5.27464558]
["bitfinex","ETHUSD",1725414445786,6.77277924,2385.6,2384.0,5.27464558]
["bitfinex","ETHUSD",1725414446233,6.77277924,2385.6,2383.7,5.27464558]
["bitfinex","ETHUSD",1725414446234,6.2742,2385.4,2383.7,5.27464558]
["bitfinex","ETHUSD",1725414446532,6.5398,2385.2,2383.4,5.27464558]
["bitfinex","ETHUSD",1725414446730,6.5398,2385.2,2383.5,0.52746456]
["bitfinex","ETHUSD",1725414446933,6.5398,2385.0,2383.5,0.52746456]
["bitfinex","ETHUSD",1725414447133,3.0,2384.9,2383.5,0.52746456]
["bitfinex","ETHUSD",1725414447292,6.8398,2384.8,2383.5,0.52746456]
["bitfinex","ETHUSD",1725414447490,6.5398,2384.6,2383.2,1.07598856]
["bitfinex","ETHUSD",1725414447718,6.5398,2384.6,2383.1,0.4213]
["bitfinex","ETHUSD",1725414447902,9.5398,2384.5,2383.2,0.08389192]
["bitfinex","ETHUSD",1725414448103,3.0,2384.4,2383.1,0.4213]
["bitfinex","ETHUSD",1725414448304,3.95398,2384.4,2383.1,0.4213]
["bitfinex","ETHUSD",1725414448593,0.95398,2384.4,2383.1,0.4213]
["bitfinex","ETHUSD",1725414449034,0.95398,2384.4,2383.2,0.08388119]
["bitfinex","ETHUSD",1725414449191,0.95398,2384.4,2383.1,0.4213]
["bitfinex","ETHUSD",1725414449387,0.749378,2384.3,2383.1,0.4213]
["bitfinex","ETHUSD",1725414449753,6.6684,2384.2,2383.1,0.4213]
["bitfinex","ETHUSD",1725414450085,6.6684,2384.2,2382.9,12.33220128]
["bitfinex","ETHUSD",1725414450738,6.1691,2384.9,2383.0,0.08388316]
["bitfinex","ETHUSD",1725414450892,3.0,2384.8,2383.0,0.08388316]
["bitfinex","ETHUSD",1725414451090,0.91691,2384.7,2383.1,0.55]
["bitfinex","ETHUSD",1725414451305,0.91691,2384.7,2383.2,6.60877533]
["bitfinex","ETHUSD",1725414451599,0.91691,2384.7,2383.2,6.5249]
["bitfinex","ETHUSD",1725414452605,6.5322,2384.6,2383.2,6.5249]
["bitfinex","ETHUSD",1725414452809,0.744911,2384.5,2383.3,0.70749]
["bitfinex","ETHUSD",1725414453206,6.2333,2384.4,2383.3,0.70749]
["bitfinex","ETHUSD",1725414453403,6.2333,2384.4,2383.0,6.6703]
["bitfinex","ETHUSD",1725414454710,6.2333,2384.4,2383.1,0.55]
["bitfinex","ETHUSD",1725414455035,6.2333,2384.4,2383.2,0.08387714]
["bitfinex","ETHUSD",1725414455237,6.2333,2384.4,2383.0,6.6703]
["bitfinex","ETHUSD",1725414455397,6.1869,2384.2,2383.0,1.22297013]
["bitfinex","ETHUSD",1725414455597,6.1869,2384.2,2382.6,6.5579]
["bitfinex","ETHUSD",1725414456219,6.7076,2384.0,2382.3,5.55940128]
["bitfinex","ETHUSD",1725414456392,6.7076,2384.0,2382.2,6.1748]
["bitfinex","ETHUSD",1725414456594,6.7076,2383.8,2382.2,6.1748]
["bitfinex","ETHUSD",1725414456832,6.7076,2383.6,2382.2,6.1748]
["bitfinex","ETHUSD",1725414457133,6.8409,2383.4,2381.9,5.55940128]
["bitfinex","ETHUSD",1725414457342,6.8409,2383.4,2382.0,0.55594013]
["bitfinex","ETHUSD",1725414457541,6.8409,2383.4,2382.1,10.50887]
["bitfinex","ETHUSD",1725414457839,6.8409,2383.4,2382.1,6.3109]
["bitfinex","ETHUSD",1725414457996,6.8409,2383.4,2382.2,0.68668401]
["bitfinex","ETHUSD",1725414459543,6.8409,2383.4,2382.0,0.55594013]
["bitfinex","ETHUSD",1725414459919,6.5808,2383.2,2382.0,0.55594013]
["bitfinex","ETHUSD",1725414463137,0.44018013,2383.3,2382.2,4.19769]
["bitfinex","ETHUSD",1725414463336,6.8287,2383.6,2382.3,5.84043104]
["bitfinex","ETHUSD",1725414463654,7.26883315,2383.6,2382.5,6.6467]
["bitfinex","ETHUSD",1725414463859,7.26883315,2383.6,2382.6,0.63390047]
["bitfinex","ETHUSD",1725414464471,7.26883315,2383.6,2382.6,0.55]
["bitfinex","ETHUSD",1725414464623,7.26883315,2383.6,2382.7,1.139397]
["bitfinex","ETHUSD",1725414466521,0.44013315,2383.6,2382.8,0.08390061]
["bitfinex","ETHUSD",1725414466742,6.8287,2384.2,2382.9,15.26924]
["bitfinex","ETHUSD",1725414466942,6.8287,2384.2,2383.0,2.6417649]
["bitfinex","ETHUSD",1725414468185,6.8287,2384.2,2383.0,2.0917649]
["bitfinex","ETHUSD",1725414469995,6.8287,2384.2,2383.1,5.27461734]
["bitfinex","ETHUSD",1725414470595,6.8287,2384.2,2383.2,0.08388366]
["bitfinex","ETHUSD",1725414470762,6.8287,2384.2,2383.3,0.08388118]
["bitfinex","ETHUSD",1725414471502,0.49857924,2385.1,2383.0,6.2880449]
["bitfinex","ETHUSD",1725414471503,6.8138,2384.6,2383.4,6.63478121]
["bitfinex","ETHUSD",1725414471703,6.8822,2385.8,2383.6,10.96956]
["bitfinex","ETHUSD",1725414472008,0.43994128,2384.8,2383.8,6.7743]
["bitfinex","ETHUSD",1725414472189,6.4609,2385.6,2383.8,6.7743]
["bitfinex","ETHUSD",1725414472391,0.49857924,2385.5,2383.8,6.7743]
["bitfinex","ETHUSD",1725414472578,6.6264,2385.4,2383.9,0.7926256]
["bitfinex","ETHUSD",1725414472784,7.12497924,2385.4,2383.9,0.7926256]
["bitfinex","ETHUSD",1725414472992,0.49857924,2385.3,2383.9,0.7926256]
["bitfinex","ETHUSD",1725414473514,0.49857924,2385.3,2383.9,0.87648383]
["bitfinex","ETHUSD",1725414473698,0.71249792,2385.2,2384.0,1.29254012]
["bitfinex","ETHUSD",1725414474014,0.71249792,2385.2,2384.1,0.08385821]
["bitfinex","ETHUSD",1725414474973,6.6264,2385.4,2384.1,0.08385821]
["bitfinex","ETHUSD",1725414475687,6.3559,2385.7,2384.6,5.27086431]
["bitfinex","ETHUSD",1725414475886,6.3559,2385.7,2384.7,6.29833132]
["bitfinex","ETHUSD",1725414476112,6.3559,2386.5,2384.9,5.27086431]
["bitfinex","ETHUSD",1725414476318,6.3559,2386.5,2385.0,0.61091498]
["bitfinex","ETHUSD",1725414476816,6.3559,2386.5,2385.0,0.52708643]
["bitfinex","ETHUSD",1725414477000,0.44107924,2386.4,2385.0,0.52708643]
["bitfinex","ETHUSD",1725414477406,6.3559,2386.5,2385.2,5.27086431]
["bitfinex","ETHUSD",1725414477574,0.63559,2386.4,2385.3,0.52708643]
["bitfinex","ETHUSD",1725414477775,6.7845,2387.3,2385.5,5.27086431]
["bitfinex","ETHUSD",1725414477999,6.7845,2387.3,2385.8,5.27086431]
["bitfinex","ETHUSD",1725414478197,0.67845,2387.2,2385.9,6.78478293]
["bitfinex","ETHUSD",1725414478428,0.67845,2387.2,2385.9,6.70098643]
["bitfinex","ETHUSD",1725414478627,6.7845,2387.3,2386.1,5.27086431]
["bitfinex","ETHUSD",1725414478832,6.7845,2387.3,2386.2,0.08378208]
["bitfinex","ETHUSD",1725414479142,6.7845,2387.3,2386.1,5.27086431]
["bitfinex","ETHUSD",1725414479696,6.7845,2387.3,2386.2,0.08378214]
["bitfinex","ETHUSD",1725414479921,6.7845,2387.3,2386.2,0.61924679]
["bitfinex","ETHUSD",1725414480123,6.7845,2387.3,2386.3,0.08378216]
["bitfinex","ETHUSD",1725414480337,6.7845,2387.3,2386.2,0.53546465]
["bitfinex","ETHUSD",1725414480898,6.7845,2387.3,2385.9,6.70098643]
["bitfinex","ETHUSD",1725414481103,3.0,2387.2,2385.9,6.70098643]
["bitfinex","ETHUSD",1725414481956,6.6859,2387.0,2385.5,6.2683]
["bitfinex","ETHUSD",1725414482157,6.238,2386.8,2384.9,6.415]
["bitfinex","ETHUSD",1725414482660,6.238,2386.6,2384.9,6.415]
["bitfinex","ETHUSD",1725414482799,6.238,2386.4,2385.0,0.6415]
["bitfinex","ETHUSD",1725414483000,0.55,2386.3,2384.5,6.4528]
["bitfinex","ETHUSD",1725414483248,6.2336,2386.2,2384.5,6.4528]
["bitfinex","ETHUSD",1725414483417,6.2336,2386.0,2384.5,6.4528]
["bitfinex","ETHUSD",1725414483600,6.2336,2385.8,2384.0,7.74534012]
["bitfinex","ETHUSD",1725414483807,6.2336,2385.8,2384.1,0.08386347]
["bitfinex","ETHUSD",1725414484034,3.55,2385.7,2384.1,0.08386347]
["bitfinex","ETHUSD",1725414484242,6.2336,2385.6,2384.0,6.4528]
["bitfinex","ETHUSD",1725414484406,3.55,2385.5,2384.1,0.64528]
["bitfinex","ETHUSD",1725414484601,3.55,2385.5,2384.2,0.08386276]
["bitfinex","ETHUSD",1725414484954,3.55,2385.5,2384.1,0.64528]
["bitfinex","ETHUSD",1725414484955,3.0,2385.5,2384.1,0.64528]
["bitfinex","ETHUSD",1725414485251,1.01386,2385.4,2384.2,0.709808]
["bitfinex","ETHUSD",1725414485660,1.01386,2385.4,2384.3,0.08385155]
["bitfinex","ETHUSD",1725414485883,6.2336,2385.6,2384.3,0.08385155]
["bitfinex","ETHUSD",1725414486063,6.2336,2385.6,2384.4,6.4528]
["bitfinex","ETHUSD",1725414487228,0.836,2386.4,2384.5,0.08384322]
["bitfinex","ETHUSD",1725414487229,6.2336,2386.3,2384.5,0.08384322]
["bitfinex","ETHUSD",1725414487369,3.0,2386.2,2384.5,0.08384322]
["bitfinex","ETHUSD",1725414487996,6.2336,2386.3,2384.6,6.4528]
["bitfinex","ETHUSD",1725414488204,0.62336,2386.2,2384.7,0.73749517]
["bitfinex","ETHUSD",1725414488407,0.62336,2386.2,2384.8,0.08383085]
["bitfinex","ETHUSD",1725414488867,0.62336,2386.2,2385.0,6.3257]
["bitfinex","ETHUSD",1725414489084,0.62336,2386.2,2385.1,0.7247774]
["bitfinex","ETHUSD",1725414489294,0.62336,2386.2,2385.2,0.08382431]
["bitfinex","ETHUSD",1725414490285,0.62336,2386.2,2385.1,0.64095309]
["bitfinex","ETHUSD",1725414490534,0.62336,2386.2,2385.2,0.08382435]
["bitfinex","ETHUSD",1725414490883,0.62336,2386.2,2385.1,0.64095309]
["bitfinex","ETHUSD",1725414491096,6.2336,2386.3,2385.2,0.78048969]
["bitfinex","ETHUSD",1725414491299,6.2336,2386.3,2385.2,0.69666531]
["bitfinex","ETHUSD",1725414491582,6.5437,2386.5,2385.3,0.08381838]
["bitfinex","ETHUSD",1725414491815,3.0,2386.4,2385.2,0.69666531]
["bitfinex","ETHUSD",1725414492178,5.99138406,2386.7,2385.4,6.6869]
["bitfinex","ETHUSD",1725414492384,0.43966669,2386.7,2385.5,0.08381176]
["bitfinex","ETHUSD",1725414492585,0.43966669,2386.7,2385.6,6.6869]
["bitfinex","ETHUSD",1725414492816,0.43966669,2386.7,2385.8,6.6869]
["bitfinex","ETHUSD",1725414493786,0.43966669,2386.7,2385.4,6.5725]
["bitfinex","ETHUSD",1725414493787,6.2589,2386.6,2385.4,6.5725]
["bitfinex","ETHUSD",1725414494027,6.2589,2386.6,2385.5,0.08381632]
["bitfinex","ETHUSD",1725414494331,6.2589,2386.6,2385.4,6.5725]
["bitfinex","ETHUSD",1725414494495,0.66985667,2386.5,2385.4,6.5725]
["bitfinex","ETHUSD",1725414495724,0.66985667,2386.5,2385.1,6.5725]
["bitfinex","ETHUSD",1725414495725,0.55,2386.4,2385.1,6.5725]
["bitfinex","ETHUSD",1725414495949,3.66985667,2386.5,2385.2,0.08382308]
["bitfinex","ETHUSD",1725414496080,3.66985667,2386.5,2385.1,6.5725]
["bitfinex","ETHUSD",1725414496278,3.66985667,2386.5,2385.2,0.65725]
["bitfinex","ETHUSD",1725414496279,0.99287567,2386.4,2385.2,0.65725]
["bitfinex","ETHUSD",1725414496508,0.99287567,2386.4,2385.3,0.083821]
["bitfinex","ETHUSD",1725414496730,0.43966669,2386.7,2385.4,6.7973]
["bitfinex","ETHUSD",1725414496941,0.43966669,2386.7,2385.5,6.88110313]
["bitfinex","ETHUSD",1725414497092,0.43966669,2386.7,2385.5,6.7973]
["bitfinex","ETHUSD",1725414497287,0.43966669,2386.7,2385.6,0.08379919]
["bitfinex","ETHUSD",1725414497487,0.43966669,2386.7,2385.7,6.1764]
["bitfinex","ETHUSD",1725414497701,0.43966669,2386.7,2385.8,0.62601992]
["bitfinex","ETHUSD",1725414498291,0.43966669,2386.7,2385.9,0.08379636]
["bitfinex","ETHUSD",1725414498897,0.43966669,2386.7,2386.0,6.6343]
["bitfinex","ETHUSD",1725414499602,0.43966669,2386.7,2386.1,0.08379475]
["bitfinex","ETHUSD",1725414500010,0.43966669,2386.7,2386.0,6.6343]
["bitfinex","ETHUSD",1725414500214,0.43966669,2386.7,2386.1,0.66343]
["bitfinex","ETHUSD",1725414500832,0.43966669,2386.7,2386.2,0.0837949]
["bitfinex","ETHUSD",1725414501038,0.43966669,2386.7,2386.1,0.66343]
["bitfinex","ETHUSD",1725414501337,0.43966669,2386.7,2385.7,6.6343]
["bitfinex","ETHUSD",1725414501840,3.43966669,2386.7,2385.7,6.6343]
["bitfinex","ETHUSD",1725414502136,3.43966669,2386.7,2385.3,6.6343]
["bitfinex","ETHUSD",1725414502337,0.55,2386.6,2385.3,6.6343]
["bitfinex","ETHUSD",1725414503542,0.55,2386.6,2385.4,0.08381952]
["bitfinex","ETHUSD",1725414503844,0.55,2386.6,2385.3,6.6343]
["bitfinex","ETHUSD",1725414503997,0.55,2386.6,2385.4,0.08381662]
["bitfinex","ETHUSD",1725414504202,0.55,2386.6,2385.4,0.67181166]
["bitfinex","ETHUSD",1725414504203,0.39896667,2386.5,2385.4,0.67181166]
["bitfinex","ETHUSD",1725414504943,0.43956952,2386.4,2385.4,0.67181166]
["bitfinex","ETHUSD",1725414505503,0.43956952,2386.4,2385.5,0.0838132]
["bitfinex","ETHUSD",1725414505845,0.43956952,2386.4,2385.4,0.67181166]
["bitfinex","ETHUSD",1725414505993,0.43956952,2386.4,2385.5,0.73061117]
["bitfinex","ETHUSD",1725414506813,0.43956952,2386.4,2385.6,0.08381329]
["bitfinex","ETHUSD",1725414507149,0.43956952,2386.4,2385.5,0.73061117]
["bitfinex","ETHUSD",1725414507514,0.43956952,2386.4,2385.6,0.08381331]
["bitfinex","ETHUSD",1725414507928,0.43956952,2386.4,2385.5,0.73061117]
["bitfinex","ETHUSD",1725414508435,6.4579,2386.3,2385.6,0.08381264]
["bitfinex","ETHUSD",1725414508738,6.4579,2386.3,2385.3,6.6343]
["bitfinex","ETHUSD",1725414508739,0.68974695,2386.2,2385.3,6.6343]
["bitfinex","ETHUSD",1725414509042,0.43956952,2386.4,2385.3,6.6343]
["bitfinex","ETHUSD",1725414509342,0.43956952,2386.4,2385.4,0.08381844]
["bitfinex","ETHUSD",1725414509500,0.43956952,2386.4,2385.3,11.90046528]
["bitfinex","ETHUSD",1725414511046,0.43956952,2386.4,2385.4,6.5199]
["bitfinex","ETHUSD",1725414511201,0.43956952,2386.4,2385.5,1.17860653]
["bitfinex","ETHUSD",1725414512384,0.43956952,2386.4,2385.6,0.08381528]
["bitfinex","ETHUSD",1725414512563,0.43956952,2386.4,2385.5,1.17860653]
["bitfinex","ETHUSD",1725414513653,6.3842,2386.3,2385.1,6.649]
["bitfinex","ETHUSD",1725414513881,6.9342,2386.3,2385.2,0.08383018]
["bitfinex","ETHUSD",1725414514041,6.3842,2386.3,2385.2,0.7571132]
["bitfinex","ETHUSD",1725414514242,6.3842,2386.3,2385.3,0.08381986]
["bitfinex","ETHUSD",1725414514441,0.43956952,2386.4,2385.3,0.08381986]
["bitfinex","ETHUSD",1725414514986,0.43956952,2386.4,2385.3,5.34998514]
["bitfinex","ETHUSD",1725414515136,0.43956952,2386.4,2385.4,7.50902682]
["bitfinex","ETHUSD",1725414515344,0.43956952,2386.4,2385.7,10.8937]
["bitfinex","ETHUSD",1725414515595,0.00500376,2386.4,2386.0,6.4637]
["bitfinex","ETHUSD",1725414515765,5.697e-05,2386.4,2386.1,0.08378684]
["bitfinex","ETHUSD",1725414515969,5.697e-05,2386.4,2386.1,1.18136521]
["bitfinex","ETHUSD",1725414516556,5.697e-05,2386.4,2386.2,0.08378617]
["bitfinex","ETHUSD",1725414517382,5.697e-05,2386.4,2386.1,1.18136521]
["bitfinex","ETHUSD",1725414518145,5.697e-05,2386.4,2386.2,5.34995152]
["bitfinex","ETHUSD",1725414518386,6.2959,2387.7,2386.3,11.35080592]
["bitfinex","ETHUSD",1725414518692,0.43943104,2388.0,2386.9,6.1839]
["bitfinex","ETHUSD",1725414518843,0.43943104,2388.0,2387.0,1.14500653]
["bitfinex","ETHUSD",1725414519050,0.43943104,2388.0,2387.1,0.08375276]
["bitfinex","ETHUSD",1725414519410,0.43943104,2388.0,2387.0,1.14500653]
["bitfinex","ETHUSD",1725414520416,0.43943104,2388.0,2387.1,0.08374985]
["bitfinex","ETHUSD",1725414520589,0.43943104,2388.0,2387.2,6.2072]
["bitfinex","ETHUSD",1725414520783,0.43943104,2388.0,2387.3,0.71284448]
["bitfinex","ETHUSD",1725414520964,0.43943104,2388.0,2387.3,0.62909499]
["bitfinex","ETHUSD",1725414521806,6.209,2387.9,2387.3,0.62909499]
["bitfinex","ETHUSD",1725414521970,6.209,2387.9,2387.0,1.14500653]
["bitfinex","ETHUSD",1725414522504,0.43943104,2388.0,2387.0,1.14500653]
["bitfinex","ETHUSD",1725414525663,0.43943104,2388.0,2387.1,0.08376643]
["bitfinex","ETHUSD",1725414526065,0.43943104,2388.0,2387.0,1.14500653]
["bitfinex","ETHUSD",1725414526267,0.43943104,2388.0,2387.1,0.76821065]
["bitfinex","ETHUSD",1725414526479,0.43943104,2388.0,2387.2,0.08375657]
["bitfinex","ETHUSD",1725414526810,0.43943104,2388.0,2387.1,0.76821065]
["bitfinex","ETHUSD",1725414527533,6.66413104,2388.0,2387.1,0.76821065]
["bitfinex","ETHUSD",1725414528228,0.43943104,2388.0,2387.2,0.08375934]
["bitfinex","ETHUSD",1725414528833,0.43943104,2388.0,2387.3,6.3791]
["bitfinex","ETHUSD",1725414529003,0.43943104,2388.0,2387.4,0.0837493]
["bitfinex","ETHUSD",1725414529211,0.43943104,2388.0,2387.3,7.02538593]
["bitfinex","ETHUSD",1725414529388,0.43943104,2388.0,2386.9,6.5781]
["bitfinex","ETHUSD",1725414530317,6.1703,2387.9,2386.2,6.4569]
["bitfinex","ETHUSD",1725414530691,6.7203,2387.9,2386.2,6.4569]
["bitfinex","ETHUSD",1725414531339,6.7203,2387.9,2386.0,4.19096]
["bitfinex","ETHUSD",1725414531340,6.1703,2387.9,2386.5,6.5434]
["bitfinex","ETHUSD",1725414531546,6.8862731,2387.9,2386.5,6.5434]
["bitfinex","ETHUSD",1725414533563,6.8862731,2387.9,2386.6,0.08377327]
["bitfinex","ETHUSD",1725414533846,6.5205,2387.9,2386.7,6.4533]
["bitfinex","ETHUSD",1725414534550,6.5205,2387.9,2386.8,0.08376976]
["bitfinex","ETHUSD",1725414534705,0.43943104,2388.0,2386.9,6.4533]
["bitfinex","ETHUSD",1725414534905,0.43943104,2388.0,2387.0,0.65370698]
["bitfinex","ETHUSD",1725414535102,0.43943104,2388.0,2387.1,0.08375815]
["bitfinex","ETHUSD",1725414535302,0.43943104,2388.0,2387.0,0.65370698]
["bitfinex","ETHUSD",1725414535748,0.43943104,2388.0,2387.1,0.08375818]
["bitfinex","ETHUSD",1725414536345,0.43943104,2388.0,2387.1,0.08375815]
["bitfinex","ETHUSD",1725414536549,0.43943104,2388.0,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414537248,0.43943104,2388.0,2387.2,0.08375802]
["bitfinex","ETHUSD",1725414538005,0.43943104,2388.0,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414538203,0.43943104,2388.0,2387.2,0.08375816]
["bitfinex","ETHUSD",1725414538904,0.43943104,2388.0,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414539140,0.43943104,2388.0,2387.2,0.08375805]
["bitfinex","ETHUSD",1725414539327,0.43943104,2388.0,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414539849,3.0,2388.2,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414540064,3.95205,2388.2,2387.1,0.71907651]
["bitfinex","ETHUSD",1725414540750,0.55,2388.1,2386.9,6.4533]
["bitfinex","ETHUSD",1725414540952,6.236,2388.0,2386.9,6.4533]
["bitfinex","ETHUSD",1725414541162,3.55,2387.9,2386.4,6.2794]
["bitfinex","ETHUSD",1725414541312,0.55,2388.1,2386.4,6.2794]
["bitfinex","ETHUSD",1725414541313,6.236,2387.8,2386.4,6.2794]
["bitfinex","ETHUSD",1725414541514,3.55,2387.7,2386.4,6.2794]
["bitfinex","ETHUSD",1725414541755,0.9786,2387.6,2386.5,0.62794]
["bitfinex","ETHUSD",1725414541985,0.9786,2387.6,2386.4,6.2794]
["bitfinex","ETHUSD",1725414542163,0.55,2387.5,2386.4,6.2794]
["bitfinex","ETHUSD",1725414542449,6.236,2387.4,2386.5,0.08378673]
["bitfinex","ETHUSD",1725414542662,3.0,2387.7,2386.5,0.08378673]
["bitfinex","ETHUSD",1725414542663,6.236,2387.7,2386.5,0.08378673]
["bitfinex","ETHUSD",1725414542860,3.0,2387.6,2386.5,0.7201054]
["bitfinex","ETHUSD",1725414543013,6.236,2388.0,2386.6,11.54556528]
["bitfinex","ETHUSD",1725414543366,9.236,2388.0,2386.8,6.2794]
["bitfinex","ETHUSD",1725414543527,9.236,2388.0,2386.5,0.63631867]
["bitfinex","ETHUSD",1725414543528,6.236,2389.1,2386.9,5.97785821]
["bitfinex","ETHUSD",1725414543855,0.1155612,2389.2,2387.0,6.2794]
["bitfinex","ETHUSD",1725414543856,0.4213,2388.9,2387.0,6.2794]
["bitfinex","ETHUSD",1725414544161,6.6573,2388.6,2387.0,6.2794]
["bitfinex","ETHUSD",1725414544307,6.6573,2388.6,2387.1,1.21735053]
["bitfinex","ETHUSD",1725414544308,0.66573,2388.5,2387.1,1.21735053]
["bitfinex","ETHUSD",1725414544508,0.66573,2388.5,2387.2,0.08375217]
["bitfinex","ETHUSD",1725414544708,0.66573,2388.5,2387.1,1.21735053]
["bitfinex","ETHUSD",1725414544986,3.66573,2388.5,2387.1,1.21735053]
["bitfinex","ETHUSD",1725414545254,3.66573,2388.5,2387.2,0.74967505]
["bitfinex","ETHUSD",1725414546011,3.66573,2388.5,2387.3,0.08374978]
["bitfinex","ETHUSD",1725414546220,3.66573,2388.5,2387.4,6.7699]
["bitfinex","ETHUSD",1725414547257,0.43931955,2388.4,2386.7,6.7699]
["bitfinex","ETHUSD",1725414547762,6.1828,2388.3,2386.7,6.7699]
["bitfinex","ETHUSD",1725414547924,6.1828,2388.3,2386.8,1.20360653]
["bitfinex","ETHUSD",1725414547925,4.21221196,2388.2,2386.8,1.20360653]
["bitfinex","ETHUSD",1725414548572,6.1828,2388.1,2386.8,1.20360653]
["bitfinex","ETHUSD",1725414548728,3.55,2388.0,2386.9,0.08377235]
["bitfinex","ETHUSD",1725414548915,3.0,2388.0,2387.0,6.2944]
["bitfinex","ETHUSD",1725414549114,4.3945012,2388.0,2387.1,0.71320108]
["bitfinex","ETHUSD",1725414549347,3.0,2388.0,2387.1,0.71320108]
["bitfinex","ETHUSD",1725414549583,3.0,2388.0,2387.1,0.62944]
["bitfinex","ETHUSD",1725414549784,3.0,2388.3,2387.1,0.62944]
["bitfinex","ETHUSD",1725414552695,3.0,2388.3,2387.2,6.738]
["bitfinex","ETHUSD",1725414554071,0.43931955,2388.4,2387.3,0.08375475]
["bitfinex","ETHUSD",1725414554388,0.43931955,2388.4,2387.4,6.5512]
["bitfinex","ETHUSD",1725414554599,0.43931955,2388.4,2387.5,0.08374954]
["bitfinex","ETHUSD",1725414554750,0.43931955,2388.4,2387.5,0.74724449]
["bitfinex","ETHUSD",1725414554951,0.43931955,2388.4,2387.6,0.08374963]
["bitfinex","ETHUSD",1725414555404,0.43931955,2388.4,2387.5,0.66349495]
["bitfinex","ETHUSD",1725414555565,0.43931955,2388.4,2387.4,6.5512]
["bitfinex","ETHUSD",1725414555767,0.55,2388.3,2387.4,6.5512]
["bitfinex","ETHUSD",1725414555968,6.6131,2388.2,2387.4,6.5512]
["bitfinex","ETHUSD",1725414556155,3.0,2388.1,2387.4,6.5512]
["bitfinex","ETHUSD",1725414556351,6.6131,2388.2,2386.6,6.3989]
["bitfinex","ETHUSD",1725414556559,4.26631,2388.1,2386.7,1.09788845]
["bitfinex","ETHUSD",1725414559110,3.71631,2388.1,2386.8,6.7243]
["bitfinex","ETHUSD",1725414559471,3.71631,2388.1,2386.9,0.08377222]
["bitfinex","ETHUSD",1725414559914,3.71631,2388.1,2386.8,6.7243]
["bitfinex","ETHUSD",1725414560496,0.55,2388.0,2386.8,6.7243]
["bitfinex","ETHUSD",1725414560844,0.426631,2387.9,2386.9,0.67243]
["bitfinex","ETHUSD",1725414561202,6.4294,2387.7,2386.8,6.7243]
["bitfinex","ETHUSD",1725414561698,0.426631,2387.9,2386.8,6.7243]
["bitfinex","ETHUSD",1725414561898,6.86871955,2388.4,2386.9,6.7243]
["bitfinex","ETHUSD",1725414562084,6.86871955,2388.4,2387.0,1.06679658]
["bitfinex","ETHUSD",1725414562085,3.68687196,2388.3,2387.0,1.06679658]
["bitfinex","ETHUSD",1725414562286,3.68687196,2388.3,2387.1,6.7243]
["bitfinex","ETHUSD",1725414562483,0.4393438,2388.2,2387.1,6.7243]
["bitfinex","ETHUSD",1725414563071,0.4393438,2388.2,2387.2,0.08375588]
["bitfinex","ETHUSD",1725414563427,0.4393438,2388.2,2387.3,6.208]
["bitfinex","ETHUSD",1725414563981,0.4393438,2388.2,2387.3,6.20678653]
["bitfinex","ETHUSD",1725414564178,0.4393438,2388.2,2387.4,0.62067865]
["bitfinex","ETHUSD",1725414565289,0.4393438,2388.2,2387.5,0.08374967]
["bitfinex","ETHUSD",1725414566118,0.4393438,2388.2,2387.4,0.62067865]
["bitfinex","ETHUSD",1725414566291,0.4393438,2388.2,2387.5,0.08374974]
["bitfinex","ETHUSD",1725414567105,0.4393438,2388.2,2387.4,0.62067865]
["bitfinex","ETHUSD",1725414567420,0.4393438,2388.2,2387.5,0.76649631]
["bitfinex","ETHUSD",1725414568234,0.4393438,2388.2,2387.5,0.68274652]
["bitfinex","ETHUSD",1725414568582,0.4393438,2388.2,2387.6,0.08374983]
["bitfinex","ETHUSD",1725414568785,0.4393438,2388.2,2387.5,0.68274652]
["bitfinex","ETHUSD",1725414569188,6.2552,2388.1,2387.3,6.20678653]
["bitfinex","ETHUSD",1725414570626,3.55,2388.0,2387.0,6.6892]
["bitfinex","ETHUSD",1725414570801,0.98052,2387.9,2387.0,6.6892]
["bitfinex","ETHUSD",1725414571134,6.4259,2387.7,2386.4,6.6892]
["bitfinex","ETHUSD",1725414571637,3.0,2387.6,2386.5,6.7729836]
["bitfinex","ETHUSD",1725414571930,3.0,2387.6,2386.5,6.6892]
["bitfinex","ETHUSD",1725414572146,0.94259,2387.5,2386.5,7.88391511]
["bitfinex","ETHUSD",1725414572924,3.0,2387.6,2386.7,6.5452]
["bitfinex","ETHUSD",1725414573093,3.0,2387.8,2386.8,0.08378034]
["bitfinex","ETHUSD",1725414573403,0.55,2387.7,2386.8,0.08378034]
["bitfinex","ETHUSD",1725414573998,0.55,2387.7,2386.7,6.5452]
["bitfinex","ETHUSD",1725414574239,0.355,2387.6,2386.8,0.08378052]
["bitfinex","ETHUSD",1725414575340,0.355,2387.6,2386.7,6.5452]
["bitfinex","ETHUSD",1725414576401,6.6018,2387.5,2386.4,6.5452]
["bitfinex","ETHUSD",1725414576632,0.69568,2387.4,2386.4,6.5452]
["bitfinex","ETHUSD",1725414577053,0.55,2387.3,2386.4,6.5452]
["bitfinex","ETHUSD",1725414577605,0.69568,2387.4,2386.4,6.5452]
["bitfinex","ETHUSD",1725414577848,0.43942882,2387.2,2386.4,6.5452]
["bitfinex","ETHUSD",1725414581467,0.43942882,2387.2,2386.5,0.08378863]
["bitfinex","ETHUSD",1725414581787,0.43942882,2387.2,2386.5,0.66289886]
["bitfinex","ETHUSD",1725414582564,0.43942882,2387.2,2386.4,6.5452]
["bitfinex","ETHUSD",1725414582877,0.43942882,2387.2,2386.6,0.08378038]
["bitfinex","ETHUSD",1725414583165,0.43942882,2387.2,2386.7,6.0145]
["bitfinex","ETHUSD",1725414584076,0.43942882,2387.2,2386.8,0.08377376]
["bitfinex","ETHUSD",1725414584240,0.43942882,2387.2,2386.8,0.69360114]
["bitfinex","ETHUSD",1725414584438,0.43942882,2387.2,2386.8,0.60982738]
["bitfinex","ETHUSD",1725414585673,6.2353,2388.0,2386.9,0.08376938]
["bitfinex","ETHUSD",1725414585975,0.43936425,2387.6,2386.8,0.60982738]
["bitfinex","ETHUSD",1725414586171,6.2353,2388.0,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414586378,0.43934182,2387.6,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414586583,6.2353,2388.0,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414586870,0.43935842,2387.6,2387.0,0.08377078]
["bitfinex","ETHUSD",1725414587068,6.85883,2388.0,2387.0,0.08377078]
["bitfinex","ETHUSD",1725414587299,0.55,2387.9,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414587503,0.43935512,2387.6,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414587699,0.55,2387.9,2387.0,0.0837707]
["bitfinex","ETHUSD",1725414587868,0.43934929,2387.6,2387.0,0.0837707]
["bitfinex","ETHUSD",1725414588069,0.43934929,2387.6,2387.1,5.7474]
["bitfinex","ETHUSD",1725414588301,0.43934929,2387.6,2387.2,0.58311707]
["bitfinex","ETHUSD",1725414589604,0.43934929,2387.6,2387.3,0.08376433]
["bitfinex","ETHUSD",1725414589912,0.43934929,2387.6,2387.2,0.58311707]
["bitfinex","ETHUSD",1725414591961,0.43934929,2387.6,2387.3,0.08376092]
["bitfinex","ETHUSD",1725414593159,0.43934929,2387.6,2387.2,0.58311707]
["bitfinex","ETHUSD",1725414593364,0.43934929,2387.6,2387.3,0.71681276]
["bitfinex","ETHUSD",1725414593566,0.43934929,2387.6,2387.3,0.63305171]
["bitfinex","ETHUSD",1725414594414,0.43934929,2387.6,2387.1,5.7474]
["bitfinex","ETHUSD",1725414594779,0.43934929,2387.6,2386.9,0.66243274]
["bitfinex","ETHUSD",1725414594980,0.43934929,2387.6,2387.0,0.08377245]
["bitfinex","ETHUSD",1725414595194,0.43934929,2387.6,2386.8,6.1981]
["bitfinex","ETHUSD",1725414596367,0.43934929,2387.6,2386.9,4.02837923]
["bitfinex","ETHUSD",1725414596613,0.43934929,2387.6,2387.0,1.02264792]
["bitfinex","ETHUSD",1725414597187,0.43934929,2387.6,2387.1,0.08376826]
["bitfinex","ETHUSD",1725414597869,0.43934929,2387.6,2387.0,1.02264792]
["bitfinex","ETHUSD",1725414598070,0.43934929,2387.6,2387.1,0.0837646]
["bitfinex","ETHUSD",1725414598527,0.43934929,2387.6,2387.2,5.9665]
["bitfinex","ETHUSD",1725414598728,0.43934929,2387.6,2387.3,0.59665]
["bitfinex","ETHUSD",1725414599606,0.43934929,2387.6,2387.0,1.02264792]
["bitfinex","ETHUSD",1725414600588,6.63274929,2387.6,2386.8,5.9665]
["bitfinex","ETHUSD",1725414602338,6.63274929,2387.6,2386.5,6.0344]
["bitfinex","ETHUSD",1725414602810,0.55,2387.5,2386.5,6.0344]
["bitfinex","ETHUSD",1725414603436,6.63274929,2387.6,2386.5,6.0344]
["bitfinex","ETHUSD",1725414603597,6.63274929,2387.6,2386.6,5.02629012]
["bitfinex","ETHUSD",1725414603936,0.43934929,2387.6,2386.6,5.02629012]
["bitfinex","ETHUSD",1725414604118,0.43934929,2387.6,2386.6,4.94250566]
["bitfinex","ETHUSD",1725414604322,0.43934929,2387.6,2386.7,0.08377299]
["bitfinex","ETHUSD",1725414604639,0.43934929,2387.6,2386.9,3.94460515]
["bitfinex","ETHUSD",1725414604791,0.43934929,2387.6,2387.0,1.06029468]
["bitfinex","ETHUSD",1725414605407,0.43934929,2387.6,2387.0,0.97653052]
["bitfinex","ETHUSD",1725414605941,0.43934929,2387.6,2387.1,0.08376418]
["bitfinex","ETHUSD",1725414606181,0.43934929,2387.6,2387.0,0.97653052]
["bitfinex","ETHUSD",1725414606585,0.43934929,2387.6,2386.5,6.0694]
["bitfinex","ETHUSD",1725414606784,0.43934929,2387.6,2386.7,3.94460515]
["bitfinex","ETHUSD",1725414606969,0.43934929,2387.6,2387.1,6.0694]
["bitfinex","ETHUSD",1725414607144,0.43934929,2387.6,2387.2,0.08375869]
["bitfinex","ETHUSD",1725414608090,0.43934929,2387.6,2387.1,6.0694]
["bitfinex","ETHUSD",1725414608249,0.43934929,2387.6,2387.2,0.60694]
["bitfinex","ETHUSD",1725414610693,5.9021,2387.6,2386.8,10.04460515]
["bitfinex","ETHUSD",1725414611047,6.2063,2387.9,2386.8,10.04460515]
["bitfinex","ETHUSD",1725414611247,6.2063,2387.9,2386.9,1.00446052]
["bitfinex","ETHUSD",1725414611876,0.43934265,2388.0,2386.9,1.00446052]
["bitfinex","ETHUSD",1725414611877,6.2063,2387.7,2386.9,1.00446052]
["bitfinex","ETHUSD",1725414612057,6.2063,2387.7,2386.5,9.77840515]
["bitfinex","ETHUSD",1725414612268,6.1573,2387.5,2386.5,9.77840515]
["bitfinex","ETHUSD",1725414613413,6.1573,2387.5,2386.6,0.08377861]
["bitfinex","ETHUSD",1725414613699,6.1573,2387.9,2387.0,5.8137]
["bitfinex","ETHUSD",1725414614504,0.43934265,2388.0,2387.0,5.8137]
["bitfinex","ETHUSD",1725414614505,0.43934265,2388.0,2387.1,4.02837341]
["bitfinex","ETHUSD",1725414614685,0.43934265,2388.0,2387.3,3.94460515]
["bitfinex","ETHUSD",1725414614873,0.43934265,2388.0,2387.4,0.08375614]
["bitfinex","ETHUSD",1725414615394,0.43934265,2388.0,2387.1,3.94460515]
["bitfinex","ETHUSD",1725414615611,0.43934265,2388.0,2387.2,0.97583052]
["bitfinex","ETHUSD",1725414619182,0.43934265,2388.0,2387.3,0.08375677]
["bitfinex","ETHUSD",1725414619364,0.43934265,2388.0,2387.4,5.8514]
["bitfinex","ETHUSD",1725414619567,0.43934265,2388.0,2387.5,0.08375534]
["bitfinex","ETHUSD",1725414619867,0.43934265,2388.0,2387.4,5.8514]
["bitfinex","ETHUSD",1725414620062,0.43934265,2388.0,2387.5,0.58514]
["bitfinex","ETHUSD",1725414622569,0.43934265,2388.0,2387.6,0.08374882]
["bitfinex","ETHUSD",1725414622793,6.2532,2388.5,2387.5,4.52974515]
["bitfinex","ETHUSD",1725414622996,6.69245174,2388.5,2387.5,4.52974515]
["bitfinex","ETHUSD",1725414623316,6.69245174,2388.5,2387.6,1.03811452]
["bitfinex","ETHUSD",1725414625002,0.43925174,2388.5,2387.7,10.07684901]
["bitfinex","ETHUSD",1725414625316,0.43925174,2388.5,2387.8,0.08374246]
["bitfinex","ETHUSD",1725414625487,0.43925174,2388.5,2387.7,9.99310515]
["bitfinex","ETHUSD",1725414625687,0.43925174,2388.5,2387.8,1.18686445]
["bitfinex","ETHUSD",1725414626097,0.43925174,2388.5,2387.8,1.10312197]
["bitfinex","ETHUSD",1725414627397,0.43925174,2388.5,2387.9,0.08374253]
["bitfinex","ETHUSD",1725414627717,0.43925174,2388.5,2387.9,4.02834768]
["bitfinex","ETHUSD",1725414627914,6.0077612,2389.2,2388.1,3.94460515]
["bitfinex","ETHUSD",1725414628122,0.4392177,2388.9,2388.2,1.08069934]
["bitfinex","ETHUSD",1725414628272,0.4392177,2388.9,2388.3,4.02833301]
["bitfinex","ETHUSD",1725414628475,0.4392177,2388.9,2388.3,3.94460515]
["bitfinex","ETHUSD",1725414628793,0.4392177,2388.9,2388.2,0.99697051]
["bitfinex","ETHUSD",1725414628990,0.4392177,2388.9,2388.3,0.49415757]
["bitfinex","ETHUSD",1725414630923,0.4392177,2388.9,2388.3,4.43876272]
["bitfinex","ETHUSD",1725414631339,0.4392177,2388.9,2388.7,3.94460515]
["bitfinex","ETHUSD",1725414631482,0.4392177,2388.9,2388.8,0.0837126]
["bitfinex","ETHUSD",1725414631678,0.1155612,2389.2,2388.8,0.0837126]
["bitfinex","ETHUSD",1725414631920,5.6847,2391.4,2389.9,6.1478]
["bitfinex","ETHUSD",1725414632220,5.6847,2391.4,2390.0,0.08366967]
["bitfinex","ETHUSD",1725414632442,5.6847,2391.4,2389.9,6.1478]
["bitfinex","ETHUSD",1725414632639,5.6847,2391.4,2388.6,8.06363101]
["bitfinex","ETHUSD",1725414632640,5.6847,2391.2,2390.1,0.0671012]
["bitfinex","ETHUSD",1725414632785,0.45102643,2391.1,2389.5,10.09240515]
["bitfinex","ETHUSD",1725414632988,5.6847,2391.0,2390.2,0.0671012]
["bitfinex","ETHUSD",1725414633182,0.45102643,2390.9,2389.5,10.09240515]
["bitfinex","ETHUSD",1725414633532,1.01949643,2390.9,2389.5,11.10164566]
["bitfinex","ETHUSD",1725414633679,1.01949643,2390.9,2389.6,0.0671012]
["bitfinex","ETHUSD",1725414634634,4.01949643,2390.9,2389.6,0.0671012]
["bitfinex","ETHUSD",1725414634833,1.52041964,2390.8,2389.6,0.0671012]
["bitfinex","ETHUSD",1725414634980,0.97041964,2390.8,2389.6,0.0671012]
["bitfinex","ETHUSD",1725414635180,0.97041964,2390.8,2389.7,3.94460515]
["bitfinex","ETHUSD",1725414635382,0.97041964,2390.8,2389.7,4.0282825]
["bitfinex","ETHUSD",1725414635583,0.97041964,2390.8,2389.8,0.0671012]
["bitfinex","ETHUSD",1725414635829,0.45388896,2390.7,2389.5,11.10164566]
["bitfinex","ETHUSD",1725414635981,0.45388896,2390.7,2389.9,0.0671012]
["bitfinex","ETHUSD",1725414636218,0.45388896,2390.7,2389.6,0.08368098]
["bitfinex","ETHUSD",1725414636420,0.45388896,2390.7,2390.0,0.0671012]
["bitfinex","ETHUSD",1725414636665,0.55,2390.6,2389.6,1.11853266]
["bitfinex","ETHUSD",1725414636882,0.55,2390.6,2390.1,0.06519913]
["bitfinex","ETHUSD",1725414637170,0.55,2390.6,2390.2,0.06519913]
["bitfinex","ETHUSD",1725414637320,0.55,2390.6,2389.6,1.11853266]
["bitfinex","ETHUSD",1725414637521,0.55,2390.6,2389.7,0.14888088]
["bitfinex","ETHUSD",1725414637764,0.55,2390.6,2389.7,1.28486275]
["bitfinex","ETHUSD",1725414637951,0.55,2390.5,2389.7,1.201181]
["bitfinex","ETHUSD",1725414638264,0.55,2390.6,2389.7,0.06519913]
["bitfinex","ETHUSD",1725414638629,0.55,2390.6,2389.5,10.09240515]
["bitfinex","ETHUSD",1725414639164,0.55,2390.6,2389.6,0.06519913]
["bitfinex","ETHUSD",1725414639832,0.55,2390.6,2389.6,1.16464035]
["bitfinex","ETHUSD",1725414640052,0.45388896,2390.7,2389.8,3.94460515]
["bitfinex","ETHUSD",1725414640241,0.45388896,2390.7,2389.9,0.08367506]
["bitfinex","ETHUSD",1725414640440,0.45388896,2390.7,2389.8,3.94460515]
["bitfinex","ETHUSD",1725414640763,5.94212643,2390.6,2388.4,9.29810515]
["bitfinex","ETHUSD",1725414640959,5.4911,2390.2,2388.4,9.29810515]
["bitfinex","ETHUSD",1725414641174,5.4911,2390.0,2388.5,0.05260438]
["bitfinex","ETHUSD",1725414641342,0.52002643,2390.1,2388.5,0.05260438]
["bitfinex","ETHUSD",1725414641343,5.4911,2389.8,2388.5,0.05260438]
["bitfinex","ETHUSD",1725414641541,5.8523,2389.6,2387.6,5.3535]
["bitfinex","ETHUSD",1725414641750,4.65835353,2389.7,2388.6,0.05139137]
["bitfinex","ETHUSD",1725414641751,5.8523,2389.2,2388.6,0.05139137]
["bitfinex","ETHUSD",1725414641945,5.8523,2389.0,2387.1,5.9291]
["bitfinex","ETHUSD",1725414642183,0.5883271,2389.2,2387.1,5.9291]
["bitfinex","ETHUSD",1725414642184,5.8523,2388.8,2388.7,0.04629372]
["bitfinex","ETHUSD",1725414642386,6.4023,2388.8,2387.1,5.9291]
["bitfinex","ETHUSD",1725414642691,3.0,2388.7,2387.7,5.9291]
["bitfinex","ETHUSD",1725414642837,3.98922393,2388.7,2387.8,1.11874188]
["bitfinex","ETHUSD",1725414643242,3.98922393,2388.7,2387.7,5.9291]
["bitfinex","ETHUSD",1725414643440,3.98922393,2388.7,2387.3,5.25831883]
["bitfinex","ETHUSD",1725414643441,3.98922393,2388.7,2387.3,5.9291]
["bitfinex","ETHUSD",1725414643990,5.8523,2388.5,2386.8,6.390207]
["bitfinex","ETHUSD",1725414644148,5.8523,2388.5,2386.8,5.9291]
["bitfinex","ETHUSD",1725414644476,3.55,2388.4,2386.8,5.9291]
["bitfinex","ETHUSD",1725414645086,3.55,2388.4,2386.3,5.9291]
["bitfinex","ETHUSD",1725414645087,6.43777794,2388.3,2386.3,5.9291]
["bitfinex","ETHUSD",1725414645271,7.37800794,2388.3,2386.3,5.9291]
["bitfinex","ETHUSD",1725414645442,9.4023,2388.2,2386.3,5.9291]
["bitfinex","ETHUSD",1725414645644,3.58547794,2388.1,2386.3,5.9291]
["bitfinex","ETHUSD",1725414645866,1.21781643,2388.0,2386.4,1.20252762]
["bitfinex","ETHUSD",1725414646579,1.21781643,2388.0,2386.5,0.08378574]
["bitfinex","ETHUSD",1725414646894,1.21781643,2388.0,2386.5,5.34210457]
["bitfinex","ETHUSD",1725414647053,1.21781643,2388.0,2386.5,5.25831883]
["bitfinex","ETHUSD",1725414647248,0.42178164,2387.9,2386.6,0.63770607]
["bitfinex","ETHUSD",1725414647449,0.55,2387.8,2386.6,0.63770607]
["bitfinex","ETHUSD",1725414647846,5.8553,2387.7,2386.6,0.63770607]
["bitfinex","ETHUSD",1725414648056,0.55,2387.6,2386.6,0.63770607]
["bitfinex","ETHUSD",1725414648258,0.55,2387.6,2386.7,0.58960249]
["bitfinex","ETHUSD",1725414648491,0.42178164,2387.9,2386.8,0.08378153]
["bitfinex","ETHUSD",1725414648803,0.42178164,2387.9,2386.9,5.7192]
["bitfinex","ETHUSD",1725414648942,0.42178164,2387.9,2387.0,0.66406882]
["bitfinex","ETHUSD",1725414649383,0.42178164,2387.9,2387.1,0.04805664]
["bitfinex","ETHUSD",1725414650143,1.13547794,2387.8,2387.1,0.04805664]
["bitfinex","ETHUSD",1725414650387,1.13547794,2387.8,2386.5,5.8551]
["bitfinex","ETHUSD",1725414650588,5.7747,2387.7,2387.2,0.04805664]
["bitfinex","ETHUSD",1725414650878,1.24101779,2387.6,2386.5,5.8551]
["bitfinex","ETHUSD",1725414651042,1.24101779,2387.6,2387.3,0.04805664]
["bitfinex","ETHUSD",1725414651245,1.24101779,2387.6,2386.5,5.8551]
["bitfinex","ETHUSD",1725414651681,1.24101779,2387.6,2386.6,0.0495648]
["bitfinex","ETHUSD",1725414651922,0.70157178,2387.5,2386.6,0.0495648]
["bitfinex","ETHUSD",1725414653211,5.8085,2387.4,2386.6,0.0495648]
["bitfinex","ETHUSD",1725414653421,6.3585,2387.4,2386.2,5.898]
["bitfinex","ETHUSD",1725414653583,6.3585,2387.4,2386.7,0.0495648]
["bitfinex","ETHUSD",1725414653783,6.3585,2387.4,2386.2,5.898]
["bitfinex","ETHUSD",1725414654018,0.63585,2387.3,2386.8,0.0495648]
["bitfinex","ETHUSD",1725414654219,0.55,2387.2,2386.3,0.5898]
["bitfinex","ETHUSD",1725414654379,0.55,2387.2,2386.9,0.04796363]
["bitfinex","ETHUSD",1725414654585,5.8085,2387.4,2386.4,0.08379976]
["bitfinex","ETHUSD",1725414654931,5.8085,2387.4,2387.0,0.04796363]
["bitfinex","ETHUSD",1725414655226,5.8085,2387.4,2386.3,0.5898]
["bitfinex","ETHUSD",1725414655384,5.8085,2387.4,2387.1,0.04796363]
["bitfinex","ETHUSD",1725414655589,0.58085,2387.3,2386.3,0.5898]
["bitfinex","ETHUSD",1725414655789,0.58085,2387.3,2387.2,0.04796363]
["bitfinex","ETHUSD",1725414655991,0.58085,2387.3,2386.3,0.5898]
["bitfinex","ETHUSD",1725414656326,0.58085,2387.3,2387.2,0.04796363]
["bitfinex","ETHUSD",1725414656540,1.13085,2387.3,2386.3,0.5898]
["bitfinex","ETHUSD",1725414656721,1.188935,2387.2,2385.9,11.18001883]
["bitfinex","ETHUSD",1725414657198,1.188935,2387.2,2386.0,0.04796363]
["bitfinex","ETHUSD",1725414658028,5.8162,2387.1,2386.0,0.04796363]
["bitfinex","ETHUSD",1725414658322,5.8162,2387.1,2385.6,5.745]
["bitfinex","ETHUSD",1725414658533,3.55,2387.0,2386.1,0.04928111]
["bitfinex","ETHUSD",1725414658827,0.93662,2386.9,2386.2,0.04928111]
["bitfinex","ETHUSD",1725414659050,0.55,2386.8,2385.6,5.745]
["bitfinex","ETHUSD",1725414659217,0.55,2386.8,2386.3,0.04928111]
["bitfinex","ETHUSD",1725414659407,0.55,2386.8,2385.6,5.745]
["bitfinex","ETHUSD",1725414659746,0.55,2386.8,2385.7,0.5745]
["bitfinex","ETHUSD",1725414659747,0.998662,2386.8,2385.7,0.5745]
["bitfinex","ETHUSD",1725414660048,0.998662,2386.8,2385.8,0.04928111]
["bitfinex","ETHUSD",1725414660247,0.448662,2386.8,2385.8,0.04928111]
["bitfinex","ETHUSD",1725414660419,5.8162,2387.1,2385.9,5.25831883]
["bitfinex","ETHUSD",1725414660934,5.8162,2387.1,2386.0,0.04928111]
["bitfinex","ETHUSD",1725414661123,5.8162,2387.1,2385.7,0.5745]
["bitfinex","ETHUSD",1725414661324,0.43950648,2387.0,2385.9,5.25831883]
["bitfinex","ETHUSD",1725414661618,0.43950648,2387.0,2385.8,1.15778188]
["bitfinex","ETHUSD",1725414661958,5.4365,2386.8,2385.8,1.15778188]
["bitfinex","ETHUSD",1725414662246,1.14865,2386.7,2385.9,0.04928111]
["bitfinex","ETHUSD",1725414662455,1.14865,2386.7,2385.1,5.6505]
["bitfinex","ETHUSD",1725414662456,5.4365,2386.6,2385.1,5.6505]
["bitfinex","ETHUSD",1725414662641,5.4365,2386.6,2386.0,0.04928111]
["bitfinex","ETHUSD",1725414662809,5.4365,2386.4,2385.1,6.21555]
["bitfinex","ETHUSD",1725414663040,0.59865,2386.3,2386.1,0.04928111]
["bitfinex","ETHUSD",1725414663353,5.4365,2386.4,2385.2,0.70538816]
["bitfinex","ETHUSD",1725414663354,5.4365,2386.4,2385.2,0.621555]
["bitfinex","ETHUSD",1725414663658,5.4365,2386.4,2386.2,0.04928111]
["bitfinex","ETHUSD",1725414663839,5.4365,2386.4,2385.2,0.621555]
["bitfinex","ETHUSD",1725414664020,3.0,2386.8,2385.2,0.621555]
["bitfinex","ETHUSD",1725414664021,0.55,2386.3,2385.2,0.621555]
["bitfinex","ETHUSD",1725414664347,5.3981,2386.2,2385.2,0.621555]
["bitfinex","ETHUSD",1725414664757,5.3981,2386.2,2385.3,0.08383311]
["bitfinex","ETHUSD",1725414664923,5.3981,2386.2,2385.2,0.621555]
["bitfinex","ETHUSD",1725414665417,5.3981,2386.2,2385.0,5.25831883]
["bitfinex","ETHUSD",1725414666143,5.3981,2386.2,2385.1,5.59782361]
["bitfinex","ETHUSD",1725414666661,5.8894,2386.7,2385.4,5.514]
["bitfinex","ETHUSD",1725414666815,5.8894,2386.7,2385.5,1.16104418]
["bitfinex","ETHUSD",1725414667016,0.43950648,2387.0,2385.9,5.25831883]
["bitfinex","ETHUSD",1725414667246,0.43950648,2387.0,2386.1,5.514]
["bitfinex","ETHUSD",1725414667445,0.43950648,2387.0,2386.2,0.08379579]
["bitfinex","ETHUSD",1725414668471,0.43950648,2387.0,2386.3,0.04963937]
["bitfinex","ETHUSD",1725414668624,0.43950648,2387.0,2386.3,0.13343511]
["bitfinex","ETHUSD",1725414668963,0.43950648,2387.0,2386.3,0.04963937]
["bitfinex","ETHUSD",1725414669339,0.43950648,2387.0,2386.3,0.08379585]
["bitfinex","ETHUSD",1725414669555,0.43950648,2387.0,2386.4,0.04963937]
["bitfinex","ETHUSD",1725414670065,0.43950648,2387.0,2386.5,0.04755405]
["bitfinex","ETHUSD",1725414670066,6.55479388,2386.9,2386.5,0.04755405]
["bitfinex","ETHUSD",1725414670234,5.6599,2386.8,2384.9,5.25831883]
["bitfinex","ETHUSD",1725414670435,5.6599,2386.8,2385.2,5.25831883]
["bitfinex","ETHUSD",1725414670636,5.6599,2386.8,2385.0,5.79278563]
["bitfinex","ETHUSD",1725414671155,5.6599,2386.8,2385.0,0.5344668]
["bitfinex","ETHUSD",1725414671366,5.6599,2386.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414671367,5.5131,2386.6,2384.8,0.00252]
["bitfinex","ETHUSD",1725414671531,5.5131,2386.4,2384.8,0.00252]
["bitfinex","ETHUSD",1725414672068,0.55,2386.3,2384.8,0.00252]
["bitfinex","ETHUSD",1725414672235,5.8316,2386.2,2384.8,0.00252]
["bitfinex","ETHUSD",1725414672420,0.55,2386.1,2384.8,0.00252]
["bitfinex","ETHUSD",1725414673069,0.55,2386.1,2384.8,5.51802]
["bitfinex","ETHUSD",1725414673223,0.63816,2386.0,2384.9,0.551802]
["bitfinex","ETHUSD",1725414674265,5.8316,2386.2,2385.0,0.08383984]
["bitfinex","ETHUSD",1725414674422,5.8316,2386.2,2384.9,0.551802]
["bitfinex","ETHUSD",1725414674619,0.55,2386.1,2384.9,0.551802]
["bitfinex","ETHUSD",1725414676071,5.8316,2386.0,2384.9,0.551802]
["bitfinex","ETHUSD",1725414676228,0.55,2385.9,2384.8,0.00252]
["bitfinex","ETHUSD",1725414676426,0.43973952,2385.9,2384.8,0.00252]
["bitfinex","ETHUSD",1725414678250,6.2733,2385.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414678435,0.67130395,2385.7,2384.8,0.00252]
["bitfinex","ETHUSD",1725414678637,0.00754239,2385.7,2384.8,0.00252]
["bitfinex","ETHUSD",1725414679342,5.7233,2385.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414679530,5.7233,2385.8,2384.9,5.8376]
["bitfinex","ETHUSD",1725414679873,0.43973952,2385.9,2385.0,0.08383291]
["bitfinex","ETHUSD",1725414680669,0.43973952,2385.9,2384.9,5.8376]
["bitfinex","ETHUSD",1725414680968,0.43973952,2385.9,2385.0,0.584012]
["bitfinex","ETHUSD",1725414681340,0.43973952,2385.9,2384.8,0.00252]
["bitfinex","ETHUSD",1725414682203,0.55,2385.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414682806,6.2006,2385.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414683117,5.6506,2385.8,2384.8,0.00252]
["bitfinex","ETHUSD",1725414684322,0.55,2385.7,2384.8,0.00252]
["bitfinex","ETHUSD",1725414684485,0.62006,2385.6,2384.8,0.00252]
["bitfinex","ETHUSD",1725414684816,5.7444,2385.5,2384.8,0.00252]
["bitfinex","ETHUSD",1725414689491,0.55,2385.4,2384.8,0.00252]
["bitfinex","ETHUSD",1725414689699,5.9663,2385.3,2383.3,6.52513101]
["bitfinex","ETHUSD",1725414689920,5.545,2385.1,2383.4,4.30869505]
["bitfinex","ETHUSD",1725414690238,5.545,2384.9,2383.4,0.6525131]
["bitfinex","ETHUSD",1725414690422,0.58158796,2384.8,2383.0,6.52513101]
["bitfinex","ETHUSD",1725414690605,5.6145,2384.6,2383.1,0.78478472]
["bitfinex","ETHUSD",1725414690817,0.6126588,2384.7,2382.7,6.27623101]
["bitfinex","ETHUSD",1725414690818,6.0358,2384.4,2382.7,6.27623101]
["bitfinex","ETHUSD",1725414691146,5.6145,2384.2,2382.3,0.87723101]
["bitfinex","ETHUSD",1725414691295,0.58158796,2384.1,2382.4,0.75989472]
["bitfinex","ETHUSD",1725414691494,6.0358,2383.8,2382.4,0.75989472]
["bitfinex","ETHUSD",1725414691755,5.6145,2383.6,2382.0,0.87723101]
["bitfinex","ETHUSD",1725414691907,5.6145,2383.6,2382.4,5.7401]
["bitfinex","ETHUSD",1725414692244,5.7606,2384.0,2382.4,5.7401]
["bitfinex","ETHUSD",1725414692393,0.87606,2383.9,2382.5,1.09984188]
["bitfinex","ETHUSD",1725414692594,0.55,2383.8,2382.6,1.54683738]
["bitfinex","ETHUSD",1725414692799,6.3106,2384.0,2382.5,1.09984188]
["bitfinex","ETHUSD",1725414693250,0.58158796,2383.9,2382.5,1.09984188]
["bitfinex","ETHUSD",1725414693542,5.5009,2383.7,2382.5,1.09984188]
["bitfinex","ETHUSD",1725414693844,0.58158796,2383.6,2382.1,5.7471]
["bitfinex","ETHUSD",1725414694010,0.55,2383.5,2382.1,5.7471]
["bitfinex","ETHUSD",1725414694341,1.13158796,2383.5,2382.1,5.7471]
["bitfinex","ETHUSD",1725414694502,1.5132488,2383.5,2382.2,1.10054188]
["bitfinex","ETHUSD",1725414695132,1.5132488,2383.5,2382.3,0.03748771]
["bitfinex","ETHUSD",1725414695498,1.5132488,2383.5,2382.3,0.12141616]
["bitfinex","ETHUSD",1725414695702,1.5132488,2383.5,2382.3,0.03748771]
["bitfinex","ETHUSD",1725414696041,1.5132488,2383.5,2382.3,0.72600067]
["bitfinex","ETHUSD",1725414696402,2.09483676,2383.5,2382.3,0.72600067]
["bitfinex","ETHUSD",1725414696803,0.58158796,2383.4,2382.3,0.72600067]
["bitfinex","ETHUSD",1725414697224,0.55,2383.3,2382.3,0.72600067]
["bitfinex","ETHUSD",1725414697416,0.58158796,2383.2,2382.3,0.72600067]
["bitfinex","ETHUSD",1725414698039,6.007,2383.1,2382.3,0.03748771]
["bitfinex","ETHUSD",1725414698243,6.007,2383.1,2381.7,5.5398]
["bitfinex","ETHUSD",1725414698399,6.007,2383.1,2382.4,0.04255709]
["bitfinex","ETHUSD",1725414698400,3.58158796,2383.0,2382.4,0.04255709]
["bitfinex","ETHUSD",1725414698744,5.457,2382.8,2381.2,5.5398]
["bitfinex","ETHUSD",1725414698944,5.457,2382.8,2381.3,0.08396122]
["bitfinex","ETHUSD",1725414698945,0.55,2382.7,2381.3,0.08396122]
["bitfinex","ETHUSD",1725414699095,0.99030482,2382.7,2381.3,0.03971995]
["bitfinex","ETHUSD",1725414699301,0.99030482,2382.7,2381.4,5.25831883]
["bitfinex","ETHUSD",1725414699536,0.44030482,2382.7,2381.6,5.5398]
["bitfinex","ETHUSD",1725414699736,0.55,2382.6,2381.6,5.5398]
["bitfinex","ETHUSD",1725414699941,0.44030482,2382.7,2381.7,0.08395192]
["bitfinex","ETHUSD",1725414700125,0.44030482,2382.7,2381.7,0.60296735]
["bitfinex","ETHUSD",1725414701950,1.02189278,2382.7,2381.7,0.04059216]
["bitfinex","ETHUSD",1725414702114,0.55,2382.6,2381.7,0.04059216]
["bitfinex","ETHUSD",1725414702440,5.8457,2382.5,2381.8,0.04065631]
["bitfinex","ETHUSD",1725414702745,5.8457,2382.5,2381.2,5.8852]
["bitfinex","ETHUSD",1725414702746,0.55,2382.4,2381.2,5.8852]
["bitfinex","ETHUSD",1725414702903,0.55,2382.4,2381.9,0.04065631]
["bitfinex","ETHUSD",1725414703242,0.55,2382.4,2381.2,5.8852]
["bitfinex","ETHUSD",1725414703445,0.55,2382.4,2382.0,0.04097711]
["bitfinex","ETHUSD",1725414703749,1.26374593,2382.4,2381.2,5.8852]
["bitfinex","ETHUSD",1725414704243,5.8457,2382.5,2381.3,0.12494646]
["bitfinex","ETHUSD",1725414704543,5.8457,2382.5,2381.3,0.04097711]
["bitfinex","ETHUSD",1725414705037,5.8457,2382.5,2381.3,0.12493959]
["bitfinex","ETHUSD",1725414705550,0.44030482,2382.7,2381.5,5.9138]
["bitfinex","ETHUSD",1725414705703,5.8197,2382.6,2381.6,1.20116164]
["bitfinex","ETHUSD",1725414705902,5.8197,2382.6,2381.6,1.15935629]
["bitfinex","ETHUSD",1725414706703,6.40128796,2382.6,2381.6,1.15935629]
["bitfinex","ETHUSD",1725414706902,0.55,2382.5,2381.7,0.70987563]
["bitfinex","ETHUSD",1725414707205,0.58158796,2382.6,2381.7,0.70987563]
["bitfinex","ETHUSD",1725414707206,0.44030482,2382.7,2381.9,5.8708]
["bitfinex","ETHUSD",1725414707736,0.44030482,2382.7,2382.0,0.04196476]
["bitfinex","ETHUSD",1725414708523,0.44030482,2382.7,2382.1,0.08394722]
["bitfinex","ETHUSD",1725414708758,5.6438,2383.5,2382.2,5.8708]
["bitfinex","ETHUSD",1725414708924,0.4402176,2383.2,2382.3,0.6835734]
["bitfinex","ETHUSD",1725414709262,0.4402176,2383.2,2382.3,0.64085984]
["bitfinex","ETHUSD",1725414709823,0.4402176,2383.2,2382.3,5.89917867]
["bitfinex","ETHUSD",1725414710357,0.4402176,2383.2,2382.3,0.64085984]
["bitfinex","ETHUSD",1725414710564,0.4402176,2383.2,2382.4,0.65116598]
["bitfinex","ETHUSD",1725414710746,0.4402176,2383.2,2382.3,0.04122072]
["bitfinex","ETHUSD",1725414710946,5.997,2383.1,2382.3,0.04122072]
["bitfinex","ETHUSD",1725414711371,6.4372176,2383.2,2381.9,5.9365]
["bitfinex","ETHUSD",1725414711672,6.4183,2383.0,2381.7,0.70987563]
["bitfinex","ETHUSD",1725414711875,5.997,2383.0,2382.0,0.03723002]
["bitfinex","ETHUSD",1725414712041,4.59850142,2382.9,2381.2,5.9365]
["bitfinex","ETHUSD",1725414712228,4.59850142,2382.9,2381.4,5.25831883]
["bitfinex","ETHUSD",1725414712574,4.59850142,2382.9,2381.5,5.91048472]
["bitfinex","ETHUSD",1725414712724,4.59850142,2382.9,2381.5,5.82653002]
["bitfinex","ETHUSD",1725414712934,4.59850142,2382.9,2381.6,1.10848489]
["bitfinex","ETHUSD",1725414713381,1.59850142,2382.9,2381.7,0.0378839]
["bitfinex","ETHUSD",1725414713547,1.59850142,2382.9,2381.7,0.12183551]
["bitfinex","ETHUSD",1725414713938,1.59850142,2382.9,2381.7,0.0378839]
["bitfinex","ETHUSD",1725414714140,0.42872975,2382.8,2381.7,0.73145078]
["bitfinex","ETHUSD",1725414714484,0.55,2382.7,2381.7,0.73145078]
["bitfinex","ETHUSD",1725414716290,0.42872975,2382.8,2381.7,0.73145078]
["bitfinex","ETHUSD",1725414717589,5.997,2383.0,2381.8,0.08395268]
["bitfinex","ETHUSD",1725414717775,5.997,2383.0,2381.9,5.7462]
["bitfinex","ETHUSD",1725414718087,5.997,2383.0,2382.0,0.12177608]
["bitfinex","ETHUSD",1725414718650,5.11900292,2383.0,2382.0,0.12177608]
["bitfinex","ETHUSD",1725414719289,0.4402176,2383.2,2382.0,0.1217761]
["bitfinex","ETHUSD",1725414719450,0.4402176,2383.2,2382.1,5.8095]
["bitfinex","ETHUSD",1725414719653,0.4402176,2383.2,2382.2,0.08393526]
["bitfinex","ETHUSD",1725414719846,0.4402176,2383.2,2382.2,0.12131911]
["bitfinex","ETHUSD",1725414719847,0.0050279,2383.2,2382.2,0.12131911]
["bitfinex","ETHUSD",1725414720250,0.0050279,2383.2,2382.2,0.03738385]
["bitfinex","ETHUSD",1725414720451,0.0050279,2383.2,2382.2,1.23183484]
["bitfinex","ETHUSD",1725414720651,0.0050279,2383.2,2382.3,5.4758]
["bitfinex","ETHUSD",1725414720887,0.0050279,2383.2,2382.4,0.03719157]
["bitfinex","ETHUSD",1725414721610,6.0074,2383.1,2382.4,0.03719157]
["bitfinex","ETHUSD",1725414721800,0.55,2383.0,2382.0,5.4758]
["bitfinex","ETHUSD",1725414721950,0.55,2383.0,2382.5,0.0369096]
["bitfinex","ETHUSD",1725414722148,0.0050279,2383.2,2382.5,0.0369096]
["bitfinex","ETHUSD",1725414722353,0.0050279,2383.2,2382.1,0.54758]
["bitfinex","ETHUSD",1725414722551,0.0050279,2383.2,2382.6,0.03728129]
["bitfinex","ETHUSD",1725414722870,6.0074,2383.4,2382.7,0.03728129]
["bitfinex","ETHUSD",1725414723276,6.0074,2383.4,2382.2,7.11796988]
["bitfinex","ETHUSD",1725414723462,6.0074,2383.4,2382.3,0.08393099]
["bitfinex","ETHUSD",1725414723668,6.0074,2383.4,2382.3,0.03728129]
["bitfinex","ETHUSD",1725414723961,0.4213,2384.3,2382.4,5.6613]
["bitfinex","ETHUSD",1725414723962,5.8878,2384.0,2382.4,5.6613]
["bitfinex","ETHUSD",1725414724265,5.8878,2384.0,2382.5,0.03715312]
["bitfinex","ETHUSD",1725414724650,5.8878,2384.0,2382.5,0.12107347]
["bitfinex","ETHUSD",1725414724857,5.8878,2384.0,2382.6,5.8783]
["bitfinex","ETHUSD",1725414725103,0.58878,2383.9,2382.7,0.67546275]
["bitfinex","ETHUSD",1725414725301,0.58878,2383.9,2382.7,0.71250051]
["bitfinex","ETHUSD",1725414725592,0.58878,2383.9,2382.7,0.62858307]
["bitfinex","ETHUSD",1725414725751,0.55,2383.8,2382.7,0.62858307]
["bitfinex","ETHUSD",1725414725947,1.252658,2383.8,2382.8,0.65068831]
["bitfinex","ETHUSD",1725414726362,1.252658,2383.8,2382.7,0.03703776]
["bitfinex","ETHUSD",1725414726655,6.0062,2384.0,2382.7,6.03772154]
["bitfinex","ETHUSD",1725414726786,6.0062,2384.4,2382.9,5.25831883]
["bitfinex","ETHUSD",1725414726989,0.60062,2384.3,2383.1,5.9538]
["bitfinex","ETHUSD",1725414727195,5.8138,2384.7,2383.3,5.5878]
["bitfinex","ETHUSD",1725414727501,5.8138,2384.7,2383.5,5.5878]
["bitfinex","ETHUSD",1725414727661,0.58138,2384.6,2383.6,0.65106269]
["bitfinex","ETHUSD",1725414728464,0.58138,2384.6,2383.6,0.56716954]
["bitfinex","ETHUSD",1725414728694,0.58138,2384.6,2383.6,0.65106277]
["bitfinex","ETHUSD",1725414729582,0.55,2384.5,2383.6,0.65106277]
["bitfinex","ETHUSD",1725414729893,0.55,2384.5,2383.7,0.62388628]
["bitfinex","ETHUSD",1725414730277,0.55,2384.5,2383.5,5.5878]
["bitfinex","ETHUSD",1725414731723,0.55,2384.5,2383.6,0.08390137]
["bitfinex","ETHUSD",1725414732026,0.55,2384.5,2383.5,5.5878]
["bitfinex","ETHUSD",1725414732401,0.55,2384.5,2383.6,0.08389741]
["bitfinex","ETHUSD",1725414732595,3.5001,2385.0,2383.7,3.4818]
["bitfinex","ETHUSD",1725414732796,0.34213,2384.9,2383.9,3.4818]
["bitfinex","ETHUSD",1725414733003,0.43994874,2384.4,2383.9,3.4818]
["bitfinex","ETHUSD",1725414733419,0.34213,2384.9,2383.9,3.4818]
["bitfinex","ETHUSD",1725414733613,0.43995135,2384.3,2383.9,3.4818]
["bitfinex","ETHUSD",1725414733892,0.34213,2384.9,2383.9,3.4818]
["bitfinex","ETHUSD",1725414734151,0.43997217,2384.2,2383.9,3.4818]
["bitfinex","ETHUSD",1725414734319,0.34213,2384.9,2383.9,3.4818]
["bitfinex","ETHUSD",1725414734493,0.55,2384.8,2383.9,3.4818]
["bitfinex","ETHUSD",1725414735131,0.82918893,2384.7,2383.9,3.4818]
["bitfinex","ETHUSD",1725414735304,0.55,2384.6,2383.9,3.4818]
["bitfinex","ETHUSD",1725414736121,0.55,2384.6,2383.2,5.25831883]
["bitfinex","ETHUSD",1725414736325,0.55,2384.6,2383.3,3.6781]
["bitfinex","ETHUSD",1725414736525,4.1368,2384.6,2383.4,0.36781]
["bitfinex","ETHUSD",1725414736731,4.1368,2384.6,2383.3,3.6781]
["bitfinex","ETHUSD",1725414737034,3.0,2384.5,2383.3,3.6781]
["bitfinex","ETHUSD",1725414737236,0.55,2384.4,2383.3,3.6781]
["bitfinex","ETHUSD",1725414737799,0.08390262,2384.3,2383.3,3.5855]
["bitfinex","ETHUSD",1725414738015,0.08390262,2384.4,2383.5,3.5855]
["bitfinex","ETHUSD",1725414738203,0.08390262,2384.4,2383.7,3.5855]
["bitfinex","ETHUSD",1725414738403,0.08390262,2384.4,2383.8,0.36693903]
["bitfinex","ETHUSD",1725414738616,0.43997593,2384.7,2383.8,0.45082926]
["bitfinex","ETHUSD",1725414738843,0.43997593,2384.7,2383.9,3.8303]
["bitfinex","ETHUSD",1725414739042,3.5894,2385.4,2384.0,3.6156]
["bitfinex","ETHUSD",1725414739043,0.08390262,2385.3,2384.0,3.6156]
["bitfinex","ETHUSD",1725414739405,0.4398949,2385.0,2384.1,0.08387293]
["bitfinex","ETHUSD",1725414739843,0.4398949,2385.0,2384.2,3.6048]
["bitfinex","ETHUSD",1725414740049,0.4398949,2385.0,2384.2,3.97366729]
["bitfinex","ETHUSD",1725414740206,0.4398949,2385.0,2384.3,0.08387284]
["bitfinex","ETHUSD",1725414740605,0.4398949,2385.0,2384.2,3.97366729]
["bitfinex","ETHUSD",1725414743055,0.4398949,2385.0,2384.3,0.08386932]
["bitfinex","ETHUSD",1725414743410,0.4398949,2385.0,2384.2,3.97366729]
["bitfinex","ETHUSD",1725414744535,0.4398949,2385.0,2384.3,0.39736673]
["bitfinex","ETHUSD",1725414745059,0.4213,2385.9,2384.3,0.39736673]
["bitfinex","ETHUSD",1725414745060,3.71030262,2385.8,2384.5,3.6185]
["bitfinex","ETHUSD",1725414745217,3.71030262,2385.8,2384.3,0.39736673]
["bitfinex","ETHUSD",1725414745218,0.08390262,2385.7,2384.7,8.99211883]
["bitfinex","ETHUSD",1725414745557,0.43977283,2385.8,2385.0,5.25831883]
["bitfinex","ETHUSD",1725414745740,0.43977283,2385.8,2385.1,4.7168426]
["bitfinex","ETHUSD",1725414746124,0.43977283,2385.8,2385.1,4.63301188]
["bitfinex","ETHUSD",1725414747758,0.08390262,2386.4,2385.3,5.25831883]
["bitfinex","ETHUSD",1725414747958,0.08390262,2386.4,2385.4,3.7107]
["bitfinex","ETHUSD",1725414747959,0.43965474,2386.4,2385.4,3.7107]
["bitfinex","ETHUSD",1725414750018,0.08390262,2386.3,2385.4,3.7107]
["bitfinex","ETHUSD",1725414750834,3.0,2386.7,2385.6,5.25831883]
["bitfinex","ETHUSD",1725414750835,0.08390262,2386.7,2385.6,5.25831883]
["bitfinex","ETHUSD",1725414751034,3.7338,2387.1,2385.7,3.5612]
["bitfinex","ETHUSD",1725414751263,3.7338,2387.1,2385.8,0.88195188]
["bitfinex","ETHUSD",1725414751264,0.43956667,2386.8,2385.8,0.88195188]
["bitfinex","ETHUSD",1725414751434,0.43956667,2386.8,2385.7,3.5612]
["bitfinex","ETHUSD",1725414751435,0.08390262,2386.7,2385.7,3.5612]
["bitfinex","ETHUSD",1725414752476,0.55,2386.6,2385.7,3.5612]
["bitfinex","ETHUSD",1725414752639,0.08390262,2386.5,2385.7,3.5612]
["bitfinex","ETHUSD",1725414753484,0.08390262,2386.5,2384.8,3.7981]
["bitfinex","ETHUSD",1725414753485,4.3321,2386.4,2384.8,3.7981]
["bitfinex","ETHUSD",1725414753769,3.6839,2386.2,2384.8,4.31768603]
["bitfinex","ETHUSD",1725414753989,0.63390262,2386.1,2384.8,4.31768603]
["bitfinex","ETHUSD",1725414754136,0.43178026,2386.0,2384.9,0.4317686]
["bitfinex","ETHUSD",1725414754335,0.63390262,2385.9,2384.9,0.4317686]
["bitfinex","ETHUSD",1725414756745,0.08390262,2386.0,2385.0,0.08384159]
["bitfinex","ETHUSD",1725414756939,0.08390262,2386.0,2385.1,3.7069]
["bitfinex","ETHUSD",1725414757169,0.08390262,2386.0,2385.2,0.08383283]
["bitfinex","ETHUSD",1725414757372,0.08390262,2386.0,2385.1,3.7069]
["bitfinex","ETHUSD",1725414757574,3.6839,2386.2,2385.2,0.08383283]
["bitfinex","ETHUSD",1725414757777,3.6839,2386.2,2385.2,0.46290611]
["bitfinex","ETHUSD",1725414757975,3.6839,2386.2,2385.3,0.08383244]
["bitfinex","ETHUSD",1725414758377,3.6839,2386.2,2385.2,0.37907328]
["bitfinex","ETHUSD",1725414760163,2.80707048,2386.2,2385.2,0.37907328]
["bitfinex","ETHUSD",1725414762259,3.0,2386.8,2385.3,3.511]
["bitfinex","ETHUSD",1725414762439,0.2,2388.1,2385.3,3.511]
["bitfinex","ETHUSD",1725414762440,0.41213209,2387.3,2385.3,3.511]
["bitfinex","ETHUSD",1725414762643,0.4213,2387.2,2385.3,3.511]
["bitfinex","ETHUSD",1725414762866,0.4213,2387.2,2385.4,0.3511]
["bitfinex","ETHUSD",1725414763067,3.9073,2387.1,2385.5,3.5283]
["bitfinex","ETHUSD",1725414763678,4.31943209,2387.1,2385.5,3.5283]
["bitfinex","ETHUSD",1725414764084,3.0,2387.0,2385.5,3.5283]
["bitfinex","ETHUSD",1725414764288,3.86934321,2386.9,2385.6,0.38794]
["bitfinex","ETHUSD",1725414764458,3.486,2386.7,2385.6,0.38794]
["bitfinex","ETHUSD",1725414764661,0.55,2386.6,2385.6,0.38794]
["bitfinex","ETHUSD",1725414766092,3.55,2386.6,2385.5,3.5283]
["bitfinex","ETHUSD",1725414766953,3.55,2386.6,2385.6,0.08382397]
["bitfinex","ETHUSD",1725414767180,3.55,2386.6,2385.5,3.5283]
["bitfinex","ETHUSD",1725414767584,3.55,2386.6,2385.6,0.08382282]
["bitfinex","ETHUSD",1725414767765,3.55,2386.6,2385.6,0.4450351]
["bitfinex","ETHUSD",1725414768865,3.0,2386.6,2385.6,0.4450351]
["bitfinex","ETHUSD",1725414769077,3.6236,2387.0,2385.9,5.25831883]
["bitfinex","ETHUSD",1725414769283,0.43963426,2387.2,2386.5,5.25831883]
["bitfinex","ETHUSD",1725414769455,0.43963426,2387.2,2386.6,0.60962223]
["bitfinex","ETHUSD",1725414770201,0.43963426,2387.2,2386.7,3.60758106]
["bitfinex","ETHUSD",1725414770356,0.43963426,2387.2,2386.8,0.08377396]
["bitfinex","ETHUSD",1725414770701,0.43963426,2387.2,2386.8,5.34209279]
["bitfinex","ETHUSD",1725414770882,0.43963426,2387.2,2386.7,3.5238]
["bitfinex","ETHUSD",1725414771553,0.43963426,2387.2,2386.8,5.69448663]
["bitfinex","ETHUSD",1725414771777,0.43963426,2387.2,2386.8,5.61069883]
["bitfinex","ETHUSD",1725414772100,0.43963426,2387.2,2386.8,0.35238]
["bitfinex","ETHUSD",1725414772904,0.43963426,2387.2,2386.3,3.5238]
["bitfinex","ETHUSD",1725414773504,0.43963426,2387.2,2386.4,0.08378841]
["bitfinex","ETHUSD",1725414774414,0.43963426,2387.2,2386.3,3.5238]
["bitfinex","ETHUSD",1725414775392,0.43963426,2387.2,2386.4,0.08379122]
["bitfinex","ETHUSD",1725414775618,0.43963426,2387.2,2386.4,0.88659101]
["bitfinex","ETHUSD",1725414776125,0.43963426,2387.2,2386.5,0.0837947]
["bitfinex","ETHUSD",1725414776639,0.43963426,2387.2,2386.5,0.08379131]
["bitfinex","ETHUSD",1725414777130,0.43963426,2387.2,2386.4,0.88659101]
["bitfinex","ETHUSD",1725414777501,0.43963426,2387.2,2386.3,3.5238]
["bitfinex","ETHUSD",1725414778233,0.43963426,2387.2,2386.4,0.08379462]
["bitfinex","ETHUSD",1725414780092,0.00480293,2387.2,2386.6,3.4315]
["bitfinex","ETHUSD",1725414780327,0.00480293,2387.2,2386.7,0.86898188]
["bitfinex","ETHUSD",1725414780938,3.57080293,2387.2,2386.3,3.4315]
["bitfinex","ETHUSD",1725414783805,3.57080293,2387.2,2386.4,0.08378745]
["bitfinex","ETHUSD",1725414784612,0.00480293,2387.2,2386.4,0.08378745]
["bitfinex","ETHUSD",1725414785415,0.00480293,2387.2,2386.5,5.25831883]
["bitfinex","ETHUSD",1725414785614,0.00480293,2387.2,2386.6,3.99158475]
["bitfinex","ETHUSD",1725414786026,0.00480293,2387.2,2386.8,5.25831883]
["bitfinex","ETHUSD",1725414786345,0.00480293,2387.2,2386.9,0.08376444]
["bitfinex","ETHUSD",1725414786555,0.00480293,2387.2,2386.8,5.25831883]
["bitfinex","ETHUSD",1725414786855,0.00480293,2387.2,2387.1,3.3773]
["bitfinex","ETHUSD",1725414787143,0.00480293,2387.2,2387.1,3.72340644]
["bitfinex","ETHUSD",1725414787446,0.00480293,2387.2,2387.1,0.34610644]
["bitfinex","ETHUSD",1725414787659,0.00480293,2387.2,2386.7,3.6665]
["bitfinex","ETHUSD",1725414787976,0.00480293,2387.2,2386.8,0.08376438]
["bitfinex","ETHUSD",1725414788166,0.00480293,2387.2,2386.6,0.53421063]
["bitfinex","ETHUSD",1725414788349,0.00480293,2387.2,2386.8,0.08377317]
["bitfinex","ETHUSD",1725414788664,0.00480293,2387.2,2386.6,0.53421063]
["bitfinex","ETHUSD",1725414788831,0.00480293,2387.2,2386.7,0.57925295]
["bitfinex","ETHUSD",1725414790354,0.00480293,2387.2,2386.8,3.6716]
["bitfinex","ETHUSD",1725414790526,0.00480293,2387.2,2386.9,0.0837702]
["bitfinex","ETHUSD",1725414792016,0.00480293,2387.2,2386.8,8.92991883]
["bitfinex","ETHUSD",1725414792222,0.00480293,2387.2,2386.8,3.6716]
["bitfinex","ETHUSD",1725414792417,0.00480293,2387.2,2386.9,0.50884952]
["bitfinex","ETHUSD",1725414792655,0.00480293,2387.2,2386.9,0.4250853]
["bitfinex","ETHUSD",1725414794469,0.00480293,2387.2,2387.0,0.08377014]
["bitfinex","ETHUSD",1725414794767,0.00480293,2387.2,2386.7,0.57925295]
["bitfinex","ETHUSD",1725414795473,0.00480293,2387.2,2385.9,1.32271616]
["bitfinex","ETHUSD",1725414795474,3.571,2387.1,2386.1,3.4817]
["bitfinex","ETHUSD",1725414795620,3.571,2387.1,2385.9,5.25831883]
["bitfinex","ETHUSD",1725414796065,3.571,2387.1,2385.8,3.5388]
["bitfinex","ETHUSD",1725414796066,0.55,2387.0,2386.0,0.08379375]
["bitfinex","ETHUSD",1725414796221,0.35758029,2387.0,2385.9,0.35388]
["bitfinex","ETHUSD",1725414796427,3.556,2386.8,2385.9,0.35388]
["bitfinex","ETHUSD",1725414796627,3.556,2386.8,2385.6,0.36121228]
["bitfinex","ETHUSD",1725414796868,3.556,2386.8,2385.7,0.08380771]
["bitfinex","ETHUSD",1725414797018,3.556,2386.8,2385.6,0.36121228]
["bitfinex","ETHUSD",1725414797224,3.9666,2386.8,2385.7,0.08380712]
["bitfinex","ETHUSD",1725414797465,3.9666,2386.8,2385.7,0.08380706]
["bitfinex","ETHUSD",1725414797669,3.556,2386.8,2385.7,0.08380706]
["bitfinex","ETHUSD",1725414798250,3.556,2386.8,2385.6,0.36121228]
["bitfinex","ETHUSD",1725414798455,0.00480293,2387.2,2384.9,3.3425]
["bitfinex","ETHUSD",1725414798456,4.0096,2386.7,2384.9,3.3425]
["bitfinex","ETHUSD",1725414798692,3.4596,2386.5,2384.5,3.3425]
["bitfinex","ETHUSD",1725414798839,3.4596,2386.3,2384.6,0.94392163]
["bitfinex","ETHUSD",1725414799033,3.4596,2386.1,2384.7,5.25831883]
["bitfinex","ETHUSD",1725414799539,0.55,2386.0,2384.7,5.25831883]
["bitfinex","ETHUSD",1725414799745,3.4596,2386.1,2384.8,0.08383477]
["bitfinex","ETHUSD",1725414799940,3.4596,2386.1,2384.9,3.3425]
["bitfinex","ETHUSD",1725414800439,0.55,2386.0,2384.8,0.52583188]
["bitfinex","ETHUSD",1725414800645,0.55,2386.0,2384.9,0.66225691]
["bitfinex","ETHUSD",1725414800646,3.4596,2385.9,2384.9,0.66225691]
["bitfinex","ETHUSD",1725414801970,3.4596,2385.9,2384.9,0.57841507]
["bitfinex","ETHUSD",1725414802358,3.4596,2385.9,2385.0,0.0838375]
["bitfinex","ETHUSD",1725414802789,3.4596,2385.9,2385.0,0.08382792]
["bitfinex","ETHUSD",1725414803078,3.4596,2385.9,2384.8,3.3425]
["bitfinex","ETHUSD",1725414803263,0.34596,2385.8,2384.9,0.38683319]
["bitfinex","ETHUSD",1725414803464,0.34596,2385.8,2384.6,5.25831883]
["bitfinex","ETHUSD",1725414803882,3.4596,2385.7,2384.6,5.25831883]
["bitfinex","ETHUSD",1725414804088,3.4596,2385.7,2384.7,0.08383786]
["bitfinex","ETHUSD",1725414805255,3.4596,2385.7,2384.9,5.25831883]
["bitfinex","ETHUSD",1725414805439,3.4596,2385.7,2385.0,0.08383423]
["bitfinex","ETHUSD",1725414805943,3.4596,2385.7,2384.9,5.25831883]
["bitfinex","ETHUSD",1725414806185,3.4596,2385.7,2385.0,0.52583188]
["bitfinex","ETHUSD",1725414806654,3.4596,2385.7,2385.1,0.08383434]
["bitfinex","ETHUSD",1725414806985,3.4596,2385.7,2385.0,0.52583188]
["bitfinex","ETHUSD",1725414807283,3.4596,2385.7,2385.1,0.08383436]
["bitfinex","ETHUSD",1725414808078,3.4596,2385.7,2385.0,0.52583188]
["bitfinex","ETHUSD",1725414808285,3.4596,2385.7,2385.1,0.57841507]
["bitfinex","ETHUSD",1725414808779,3.4596,2385.7,2384.6,5.25831883]
["bitfinex","ETHUSD",1725414810447,3.4596,2385.7,2384.7,0.0838452]
["bitfinex","ETHUSD",1725414810881,3.4596,2385.7,2384.6,5.25831883]
["bitfinex","ETHUSD",1725414811067,3.9269,2385.6,2384.3,5.25831883]
["bitfinex","ETHUSD",1725414811269,3.3769,2385.6,2384.4,0.87560188]
["bitfinex","ETHUSD",1725414811497,4.218,2385.5,2384.4,0.87560188]
["bitfinex","ETHUSD",1725414811643,4.0898,2385.4,2384.3,5.25831883]
["bitfinex","ETHUSD",1725414812296,4.0898,2385.4,2384.0,5.25831883]
["bitfinex","ETHUSD",1725414812448,3.668,2385.2,2383.7,5.25831883]
["bitfinex","ETHUSD",1725414812651,3.668,2385.2,2383.8,0.08387136]
["bitfinex","ETHUSD",1725414812885,3.4647,2385.0,2383.7,5.25831883]
["bitfinex","ETHUSD",1725414813191,3.4647,2385.0,2383.8,0.87015188]
["bitfinex","ETHUSD",1725414813390,0.55,2384.9,2383.8,0.95402641]
["bitfinex","ETHUSD",1725414813601,0.55,2384.9,2383.9,0.62123452]
["bitfinex","ETHUSD",1725414813887,0.55,2384.9,2384.0,0.08387451]
["bitfinex","ETHUSD",1725414814450,3.3335,2384.8,2384.0,0.08387451]
["bitfinex","ETHUSD",1725414815146,3.3335,2384.8,2384.0,5.34219334]
["bitfinex","ETHUSD",1725414816191,3.3335,2384.8,2384.0,5.25831883]
["bitfinex","ETHUSD",1725414816345,3.3335,2384.8,2384.1,0.58795533]
["bitfinex","ETHUSD",1725414816774,3.3335,2384.8,2384.2,0.08386358]
["bitfinex","ETHUSD",1725414816987,3.367,2385.1,2384.2,0.08386358]
["bitfinex","ETHUSD",1725414817168,3.367,2385.1,2384.1,4.09815533]
["bitfinex","ETHUSD",1725414817352,3.367,2385.1,2384.2,1.01950356]
["bitfinex","ETHUSD",1725414817555,3.367,2385.1,2384.2,0.93564742]
["bitfinex","ETHUSD",1725414817992,3.367,2385.1,2384.3,0.08386907]
["bitfinex","ETHUSD",1725414818675,0.05092015,2385.0,2384.2,0.93564742]
["bitfinex","ETHUSD",1725414818867,0.39271217,2385.0,2384.3,0.0838692]
["bitfinex","ETHUSD",1725414819273,3.367,2385.1,2384.3,0.0838692]
["bitfinex","ETHUSD",1725414821201,3.6468,2384.9,2383.7,8.68081883]
["bitfinex","ETHUSD",1725414821406,0.05092015,2384.8,2383.7,8.68081883]
["bitfinex","ETHUSD",1725414821588,3.6468,2384.7,2383.8,0.86808188]
["bitfinex","ETHUSD",1725414821789,3.6468,2384.7,2383.4,8.63731883]
["bitfinex","ETHUSD",1725414821790,0.05092015,2384.6,2383.4,8.63731883]
["bitfinex","ETHUSD",1725414821991,3.6468,2384.4,2383.4,8.63731883]
["bitfinex","ETHUSD",1725414822172,0.05092015,2384.3,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414822377,3.6468,2384.2,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414823780,0.05092015,2384.1,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414824105,0.42069217,2384.1,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414824483,3.6029,2384.0,2382.8,5.25831883]
["bitfinex","ETHUSD",1725414824807,0.05092015,2383.9,2382.8,5.25831883]
["bitfinex","ETHUSD",1725414825011,3.6029,2384.0,2382.8,5.25831883]
["bitfinex","ETHUSD",1725414825994,3.6029,2384.0,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414826168,3.6029,2384.0,2383.1,8.86721883]
["bitfinex","ETHUSD",1725414827867,2.72539754,2384.0,2383.1,8.86721883]
["bitfinex","ETHUSD",1725414829221,0.05092015,2384.7,2383.2,0.08389124]
["bitfinex","ETHUSD",1725414829374,0.55,2384.6,2383.2,0.08389124]
["bitfinex","ETHUSD",1725414829701,0.05092015,2384.5,2383.4,5.25831883]
["bitfinex","ETHUSD",1725414829902,0.05092015,2385.3,2383.5,0.08388392]
["bitfinex","ETHUSD",1725414830118,0.05092015,2385.3,2383.5,0.95380328]
["bitfinex","ETHUSD",1725414830410,0.05092015,2385.3,2383.4,5.25831883]
["bitfinex","ETHUSD",1725414830411,0.45494559,2385.3,2383.4,5.25831883]
["bitfinex","ETHUSD",1725414830573,0.05092015,2385.2,2383.4,5.25831883]
["bitfinex","ETHUSD",1725414830770,0.05092015,2385.2,2383.5,3.64997899]
["bitfinex","ETHUSD",1725414830989,3.4796,2385.1,2383.6,0.89082978]
["bitfinex","ETHUSD",1725414831211,3.53052015,2385.0,2383.6,0.89082978]
["bitfinex","ETHUSD",1725414831368,0.05092015,2384.9,2383.6,0.89082978]
["bitfinex","ETHUSD",1725414831569,0.05092015,2384.9,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414832321,3.4796,2384.8,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414832613,0.05092015,2384.7,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414832966,0.49045304,2384.7,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414833678,3.4796,2384.6,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414833881,0.05092015,2384.5,2383.7,0.44569298]
["bitfinex","ETHUSD",1725414834709,0.05092015,2384.5,2383.8,0.08388355]
["bitfinex","ETHUSD",1725414834911,3.4796,2384.4,2383.1,5.25831883]
["bitfinex","ETHUSD",1725414835068,3.53052015,2384.3,2383.2,0.52583188]
["bitfinex","ETHUSD",1725414835271,0.05092015,2384.2,2383.2,0.52583188]
["bitfinex","ETHUSD",1725414835620,3.4796,2384.3,2383.3,0.08389595]
["bitfinex","ETHUSD",1725414835835,3.4796,2384.3,2383.4,8.64351883]
["bitfinex","ETHUSD",1725414836107,3.4796,2384.3,2383.5,3.95506168]
["bitfinex","ETHUSD",1725414836406,0.05092015,2384.2,2383.3,3.95506168]
["bitfinex","ETHUSD",1725414836594,0.05092015,2384.2,2383.4,0.39550617]
["bitfinex","ETHUSD",1725414837377,3.4796,2384.3,2383.4,0.39550617]
["bitfinex","ETHUSD",1725414837575,0.43953289,2384.7,2383.4,0.39550617]
["bitfinex","ETHUSD",1725414837576,3.3443,2384.1,2383.4,0.39550617]
["bitfinex","ETHUSD",1725414837998,0.05092015,2384.0,2383.4,0.39550617]
["bitfinex","ETHUSD",1725414838411,0.05092015,2384.0,2383.0,3.95506168]
["bitfinex","ETHUSD",1725414838710,3.5779,2383.9,2382.7,3.95506168]
["bitfinex","ETHUSD",1725414839005,3.86940217,2383.8,2382.8,0.47942367]
["bitfinex","ETHUSD",1725414839206,0.60092015,2383.7,2382.8,0.47942367]
["bitfinex","ETHUSD",1725414839517,0.60092015,2383.7,2382.8,0.39550617]
["bitfinex","ETHUSD",1725414839673,0.60092015,2383.7,2382.9,0.08391749]
["bitfinex","ETHUSD",1725414839994,3.81848202,2383.8,2382.9,0.52736592]
["bitfinex","ETHUSD",1725414839995,3.4556,2383.8,2382.9,0.52736592]
["bitfinex","ETHUSD",1725414840198,3.4556,2383.8,2382.9,0.44344853]
["bitfinex","ETHUSD",1725414840810,3.4556,2383.8,2383.0,0.08390688]
["bitfinex","ETHUSD",1725414841412,3.4556,2383.8,2382.9,0.44344853]
["bitfinex","ETHUSD",1725414841593,0.05092015,2383.7,2382.9,0.44344853]
["bitfinex","ETHUSD",1725414842221,0.05092015,2383.7,2382.2,8.6243531]
["bitfinex","ETHUSD",1725414842222,3.5779,2383.6,2382.2,8.6243531]
["bitfinex","ETHUSD",1725414842388,3.3451,2383.4,2382.2,8.6243531]
["bitfinex","ETHUSD",1725414842573,0.05092015,2383.3,2382.2,8.6243531]
["bitfinex","ETHUSD",1725414842973,3.3451,2383.4,2382.3,0.08392532]
["bitfinex","ETHUSD",1725414843294,0.05092015,2383.3,2382.3,0.86243531]
["bitfinex","ETHUSD",1725414844223,0.55,2383.6,2382.3,0.86243531]
["bitfinex","ETHUSD",1725414844224,3.4453,2383.2,2382.3,0.86243531]
["bitfinex","ETHUSD",1725414844515,3.4453,2383.2,2382.4,0.94867884]
["bitfinex","ETHUSD",1725414845336,3.4453,2383.2,2382.5,5.36127916]
["bitfinex","ETHUSD",1725414845612,0.05092015,2384.0,2382.6,3.6682]
["bitfinex","ETHUSD",1725414845613,3.369,2383.5,2382.6,3.6682]
["bitfinex","ETHUSD",1725414845772,3.369,2383.5,2382.7,0.9868593]
["bitfinex","ETHUSD",1725414845969,3.369,2383.5,2382.8,0.0839122]
["bitfinex","ETHUSD",1725414846184,3.3634,2383.9,2382.8,5.2773531]
["bitfinex","ETHUSD",1725414846478,3.3634,2383.9,2382.9,0.6180301]
["bitfinex","ETHUSD",1725414847220,3.3634,2383.9,2383.0,0.08390095]
["bitfinex","ETHUSD",1725414847508,0.05092015,2384.4,2383.0,0.08390095]
["bitfinex","ETHUSD",1725414847509,3.3634,2384.3,2383.1,8.9455531]
["bitfinex","ETHUSD",1725414847730,3.3634,2384.3,2383.2,0.98683413]
["bitfinex","ETHUSD",1725414847883,3.3634,2384.3,2383.3,0.0838902]
["bitfinex","ETHUSD",1725414848404,0.4395272,2384.2,2383.3,0.0838902]
["bitfinex","ETHUSD",1725414850077,0.49044735,2384.2,2383.2,0.90294541]
["bitfinex","ETHUSD",1725414850279,0.4395272,2384.2,2383.3,0.98484985]
["bitfinex","ETHUSD",1725414850621,0.4395272,2384.2,2383.1,3.6682]
["bitfinex","ETHUSD",1725414850622,0.05092015,2384.1,2383.1,3.6682]
["bitfinex","ETHUSD",1725414850797,0.55,2384.0,2383.1,3.6682]
["bitfinex","ETHUSD",1725414850982,0.05092015,2383.9,2383.1,3.6682]
["bitfinex","ETHUSD",1725414851183,0.05092015,2383.9,2382.5,7.47140189]
["bitfinex","ETHUSD",1725414851383,0.55,2383.8,2382.5,7.6688531]
["bitfinex","ETHUSD",1725414851620,0.05092015,2383.7,2382.5,2.3915]
["bitfinex","ETHUSD",1725414851929,0.55,2383.6,2382.6,0.23915]
["bitfinex","ETHUSD",1725414852098,0.05092015,2383.5,2382.6,0.23915]
["bitfinex","ETHUSD",1725414852423,0.55,2383.4,2382.6,0.23915]
["bitfinex","ETHUSD",1725414853281,0.05092015,2384.1,2382.7,2.37212582]
["bitfinex","ETHUSD",1725414853522,0.05092015,2384.1,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414853523,0.55,2384.0,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414853706,0.05092015,2383.9,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414853911,0.55,2383.8,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414854108,0.05092015,2383.7,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414855803,0.4395272,2384.2,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414855989,0.60092015,2384.1,2382.8,0.34504173]
["bitfinex","ETHUSD",1725414856392,0.60092015,2384.1,2382.9,2.318]
["bitfinex","ETHUSD",1725414856587,0.60092015,2384.1,2383.0,0.0839075]
["bitfinex","ETHUSD",1725414857289,0.60092015,2384.1,2382.9,2.318]
["bitfinex","ETHUSD",1725414857998,0.60092015,2384.1,2383.0,0.08390913]
["bitfinex","ETHUSD",1725414858996,0.60092015,2384.1,2382.9,2.318]
["bitfinex","ETHUSD",1725414859195,0.4395272,2384.2,2383.1,5.2773531]
["bitfinex","ETHUSD",1725414859439,0.4395272,2384.2,2383.2,0.08390052]
["bitfinex","ETHUSD",1725414859655,0.4395272,2384.2,2383.3,2.2847]
["bitfinex","ETHUSD",1725414859934,0.4395272,2384.2,2383.4,0.08390004]
["bitfinex","ETHUSD",1725414860105,0.4395272,2384.2,2383.4,0.23686]
["bitfinex","ETHUSD",1725414860306,0.4395272,2384.2,2383.4,0.32076011]
["bitfinex","ETHUSD",1725414860722,0.4395272,2384.2,2383.4,0.23686]
["bitfinex","ETHUSD",1725414861631,0.4395272,2384.2,2383.0,2.3591]
["bitfinex","ETHUSD",1725414862048,0.4395272,2384.2,2383.0,6.31625859]
["bitfinex","ETHUSD",1725414862848,0.60092015,2384.1,2383.0,2.3591]
["bitfinex","ETHUSD",1725414863017,0.60092015,2384.1,2382.7,2.4533]
["bitfinex","ETHUSD",1725414863232,0.60092015,2384.1,2382.8,0.66496086]
["bitfinex","ETHUSD",1725414863546,0.60092015,2384.1,2382.7,2.4533]
["bitfinex","ETHUSD",1725414863735,0.60092015,2384.1,2382.8,0.08391972]
["bitfinex","ETHUSD",1725414864258,0.59999257,2384.1,2382.7,2.4533]
["bitfinex","ETHUSD",1725414865529,0.59999257,2384.1,2382.8,0.08392465]
["bitfinex","ETHUSD",1725414865736,0.59999257,2384.1,2382.6,0.23915]
["bitfinex","ETHUSD",1725414865933,0.59999257,2384.1,2382.5,2.29]
["bitfinex","ETHUSD",1725414867130,1.02129257,2384.1,2382.5,2.29]
["bitfinex","ETHUSD",1725414867861,1.42669971,2384.1,2382.2,2.3147]
["bitfinex","ETHUSD",1725414868072,2.26269971,2384.1,2382.3,0.62718586]
["bitfinex","ETHUSD",1725414868227,0.40540714,2384.0,2382.2,6.27185859]
["bitfinex","ETHUSD",1725414868564,0.4213,2383.8,2382.2,6.27185859]
["bitfinex","ETHUSD",1725414868777,0.60092015,2383.7,2382.3,0.62718586]
["bitfinex","ETHUSD",1725414868926,0.60092015,2383.7,2382.2,6.27185859]
["bitfinex","ETHUSD",1725414869132,0.60092015,2383.7,2381.4,4.50966988]
["bitfinex","ETHUSD",1725414869334,2.3155332,2383.6,2381.4,2.3147]
["bitfinex","ETHUSD",1725414869555,0.60092015,2383.5,2381.4,2.3147]
["bitfinex","ETHUSD",1725414869777,0.4213,2383.3,2381.5,0.62718586]
["bitfinex","ETHUSD",1725414870066,0.4213,2383.1,2381.5,0.62718586]
["bitfinex","ETHUSD",1725414870222,1.56543879,2383.0,2381.5,0.62718586]
["bitfinex","ETHUSD",1725414870426,1.01543879,2383.0,2381.6,0.29418859]
["bitfinex","ETHUSD",1725414870664,0.55,2382.9,2381.6,0.37815399]
["bitfinex","ETHUSD",1725414870976,0.05092015,2382.8,2381.6,0.37815399]
["bitfinex","ETHUSD",1725414871131,0.55,2382.7,2381.6,0.37815399]
["bitfinex","ETHUSD",1725414871333,0.05092015,2382.6,2381.6,0.37815399]
["bitfinex","ETHUSD",1725414871535,0.55,2382.5,2381.6,0.29418859]
["bitfinex","ETHUSD",1725414871861,0.05092015,2382.4,2381.7,0.03724314]
["bitfinex","ETHUSD",1725414872052,0.55,2382.3,2381.7,0.03724314]
["bitfinex","ETHUSD",1725414872363,0.05092015,2382.9,2381.7,0.12120824]
["bitfinex","ETHUSD",1725414872670,0.55,2382.8,2381.7,0.12120824]
["bitfinex","ETHUSD",1725414872830,0.05092015,2382.7,2381.7,0.12120824]
["bitfinex","ETHUSD",1725414873034,0.55,2382.6,2381.7,0.12120824]
["bitfinex","ETHUSD",1725414873367,1.361329,2383.3,2381.8,2.3566]
["bitfinex","ETHUSD",1725414873368,0.05092015,2383.2,2381.8,2.3566]
["bitfinex","ETHUSD",1725414873534,0.58086447,2382.9,2381.7,0.03724314]
["bitfinex","ETHUSD",1725414873735,0.05092015,2382.8,2381.9,0.03855058]
["bitfinex","ETHUSD",1725414874056,0.63178462,2382.8,2381.5,2.3566]
["bitfinex","ETHUSD",1725414874231,0.05092015,2382.7,2382.0,0.03855058]
["bitfinex","ETHUSD",1725414874430,0.55,2382.6,2381.6,0.23566]
["bitfinex","ETHUSD",1725414874673,0.05092015,2382.5,2382.1,0.03855058]
["bitfinex","ETHUSD",1725414874868,0.05092015,2382.5,2381.6,0.23566]
["bitfinex","ETHUSD",1725414875054,0.05092015,2382.5,2382.2,0.03855058]
["bitfinex","ETHUSD",1725414875263,0.05092015,2382.5,2381.4,2.3566]
["bitfinex","ETHUSD",1725414875675,0.05092015,2382.5,2381.5,0.03855058]
["bitfinex","ETHUSD",1725414875874,0.05092015,2382.5,2381.5,0.12250972]
["bitfinex","ETHUSD",1725414876074,0.05092015,2382.5,2381.5,0.03855058]
["bitfinex","ETHUSD",1725414876379,0.05092015,2382.5,2381.5,0.27806564]
["bitfinex","ETHUSD",1725414876576,0.55,2382.4,2381.5,0.27806564]
["bitfinex","ETHUSD",1725414876741,0.05092015,2382.3,2381.6,0.08396529]
["bitfinex","ETHUSD",1725414876941,0.78046453,2383.3,2381.8,2.4611]
["bitfinex","ETHUSD",1725414876942,0.05092015,2383.2,2381.8,2.4611]
["bitfinex","ETHUSD",1725414877258,0.59511796,2383.2,2381.9,0.03855058]
["bitfinex","ETHUSD",1725414877685,0.59511796,2383.2,2381.5,2.70061506]
["bitfinex","ETHUSD",1725414877882,0.54419781,2383.1,2382.0,0.03855058]
["bitfinex","ETHUSD",1725414878183,0.54419781,2383.1,2381.5,2.70061506]
["bitfinex","ETHUSD",1725414878184,0.05092015,2383.0,2381.5,2.70061506]
["bitfinex","ETHUSD",1725414878338,0.55,2382.9,2381.6,0.8824196]
["bitfinex","ETHUSD",1725414878545,0.05092015,2382.8,2381.6,0.92097018]
["bitfinex","ETHUSD",1725414878761,0.55,2382.7,2381.7,0.36215852]
["bitfinex","ETHUSD",1725414879078,0.05092015,2382.6,2381.8,0.03850824]
["bitfinex","ETHUSD",1725414879269,0.55,2382.5,2381.8,0.03850824]
["bitfinex","ETHUSD",1725414879465,0.05092015,2382.4,2381.8,0.03850824]
["bitfinex","ETHUSD",1725414879982,0.05092015,2382.4,2381.5,0.08396227]
["bitfinex","ETHUSD",1725414879983,0.55,2382.3,2381.5,0.08396227]
["bitfinex","ETHUSD",1725414880140,0.55,2382.3,2381.9,0.03850824]
["bitfinex","ETHUSD",1725414880342,0.55,2382.3,2381.2,2.4349]
["bitfinex","ETHUSD",1725414880541,0.55,2382.3,2381.3,0.85585822]
["bitfinex","ETHUSD",1725414880750,0.55,2382.3,2381.3,0.89436646]
["bitfinex","ETHUSD",1725414881184,0.55,2382.3,2381.3,0.81039826]
["bitfinex","ETHUSD",1725414881347,0.55,2382.3,2381.3,0.03850824]
["bitfinex","ETHUSD",1725414881552,0.05092015,2382.2,2381.3,0.03850824]
["bitfinex","ETHUSD",1725414881966,0.55,2382.1,2381.3,0.03850824]
["bitfinex","ETHUSD",1725414882184,0.05092015,2382.0,2381.3,0.03850824]
["bitfinex","ETHUSD",1725414882395,0.05092015,2382.0,2381.3,0.28584906]
["bitfinex","ETHUSD",1725414882862,0.05092015,2382.0,2381.3,0.03850824]
["bitfinex","ETHUSD",1725414883048,0.55,2381.9,2380.8,2.4334]
["bitfinex","ETHUSD",1725414883253,0.05092015,2381.8,2381.4,0.03850824]
["bitfinex","ETHUSD",1725414883589,0.55,2381.7,2381.5,0.03850824]
["bitfinex","ETHUSD",1725414883751,0.05092015,2381.6,2381.5,0.03850824]
["bitfinex","ETHUSD",1725414883948,0.05092015,2381.6,2380.1,2.2539]
["bitfinex","ETHUSD",1725414883949,0.60092015,2381.6,2380.1,2.2539]
["bitfinex","ETHUSD",1725414884294,0.55,2381.5,2380.2,0.34844316]
["bitfinex","ETHUSD",1725414884586,0.05092015,2381.4,2380.2,0.26443697]
["bitfinex","ETHUSD",1725414884888,0.05092015,2381.4,2380.4,2.2539]
["bitfinex","ETHUSD",1725414885454,0.05092015,2381.4,2380.5,0.08399372]
["bitfinex","ETHUSD",1725414885681,0.05092015,2381.4,2380.5,0.32180581]
["bitfinex","ETHUSD",1725414886188,0.05092015,2381.4,2380.6,0.0402272]
["bitfinex","ETHUSD",1725414886393,0.43965122,2381.6,2380.6,0.1242202]
["bitfinex","ETHUSD",1725414886598,0.43965122,2381.6,2380.7,0.08399094]
["bitfinex","ETHUSD",1725414886905,0.43965122,2381.6,2380.5,2.56971209]
["bitfinex","ETHUSD",1725414887106,0.43965122,2381.6,2380.8,0.0402272]
["bitfinex","ETHUSD",1725414887252,0.43965122,2381.6,2380.6,0.25697121]
["bitfinex","ETHUSD",1725414887456,0.43965122,2381.6,2380.9,0.0402272]
["bitfinex","ETHUSD",1725414887791,0.43965122,2381.6,2380.6,0.25697121]
["bitfinex","ETHUSD",1725414887792,0.43965122,2381.6,2381.0,0.0402272]
["bitfinex","ETHUSD",1725414887978,0.43965122,2381.6,2380.6,0.25697121]
["bitfinex","ETHUSD",1725414888211,0.43965122,2381.6,2380.7,0.0402272]
["bitfinex","ETHUSD",1725414888411,0.60092015,2381.5,2380.7,0.0402272]
["bitfinex","ETHUSD",1725414889426,0.60092015,2381.5,2380.8,0.04035554]
["bitfinex","ETHUSD",1725414889615,0.60092015,2381.5,2380.0,0.08401997]
["bitfinex","ETHUSD",1725414889929,0.60092015,2381.5,2380.1,0.03901463]
["bitfinex","ETHUSD",1725414890233,0.43965122,2381.6,2380.8,2.3319]
["bitfinex","ETHUSD",1725414890434,0.43965122,2381.6,2380.9,0.03955378]
["bitfinex","ETHUSD",1725414890737,0.00482232,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1725414890900,0.05092015,2383.6,2381.4,2.3319]
["bitfinex","ETHUSD",1725414890901,0.49389808,2383.5,2381.4,2.3319]
["bitfinex","ETHUSD",1725414891101,0.4213,2383.4,2381.5,0.845545]
["bitfinex","ETHUSD",1725414891304,0.43954807,2382.2,2381.5,0.845545]
["bitfinex","ETHUSD",1725414891530,0.05092015,2383.1,2381.6,0.03850134]
["bitfinex","ETHUSD",1725414891833,0.43951532,2382.2,2381.6,0.03850134]
["bitfinex","ETHUSD",1725414891989,0.77387073,2382.1,2381.6,0.03850134]
["bitfinex","ETHUSD",1725414892194,2.70838951,2382.1,2380.4,2.3319]
["bitfinex","ETHUSD",1725414892503,3.12638951,2382.1,2380.5,0.03731929]
["bitfinex","ETHUSD",1725414892700,3.12638951,2382.1,2380.5,0.27424122]
["bitfinex","ETHUSD",1725414892701,0.27083895,2382.0,2380.5,0.27424122]
["bitfinex","ETHUSD",1725414893033,1.32387073,2381.9,2380.5,0.23692193]
["bitfinex","ETHUSD",1725414893193,1.32387073,2381.9,2380.6,0.08399131]
["bitfinex","ETHUSD",1725414893388,0.45947097,2381.8,2380.5,0.23692193]
["bitfinex","ETHUSD",1725414893722,0.60092015,2381.7,2380.7,2.3474]
["bitfinex","ETHUSD",1725414894235,0.60092015,2381.7,2380.8,0.1213032]
["bitfinex","ETHUSD",1725414894451,0.60092015,2381.7,2380.8,0.28418961]
["bitfinex","ETHUSD",1725414895443,0.43969214,2382.1,2381.0,2.2686]
["bitfinex","ETHUSD",1725414895641,0.43969214,2382.1,2381.2,2.2686]
["bitfinex","ETHUSD",1725414895935,0.43969214,2382.1,2381.4,2.2686]
["bitfinex","ETHUSD",1725414896392,0.43969214,2382.1,2381.6,2.2686]
["bitfinex","ETHUSD",1725414896594,0.43969214,2382.1,2381.7,0.08394853]
["bitfinex","ETHUSD",1725414896800,0.43969214,2382.1,2381.8,0.03731929]
["bitfinex","ETHUSD",1725414897115,0.43969214,2382.1,2381.8,0.08394928]
["bitfinex","ETHUSD",1725414897320,0.43969214,2382.1,2381.9,0.03731929]
["bitfinex","ETHUSD",1725414897541,0.43969214,2382.1,2381.9,0.12126586]
["bitfinex","ETHUSD",1725414898197,0.63762409,2383.1,2381.9,0.12126586]
["bitfinex","ETHUSD",1725414898400,0.4395609,2382.6,2381.9,0.03731929]
["bitfinex","ETHUSD",1725414898713,0.55,2383.0,2381.9,0.08394443]
["bitfinex","ETHUSD",1725414898932,0.56591304,2383.5,2381.9,0.08394443]
["bitfinex","ETHUSD",1725414898933,0.43955419,2382.9,2382.0,2.51531929]
["bitfinex","ETHUSD",1725414899112,0.43955419,2382.9,2382.1,0.34386583]
["bitfinex","ETHUSD",1725414899732,0.43955419,2382.9,2382.2,0.03731929]
["bitfinex","ETHUSD",1725414900848,0.05092015,2382.8,2382.2,0.03731929]
["bitfinex","ETHUSD",1725414901051,0.55,2382.7,2382.2,0.03731929]
["bitfinex","ETHUSD",1725414901237,0.05092015,2382.6,2381.8,0.08395188]
["bitfinex","ETHUSD",1725414901548,0.43955419,2382.9,2381.8,0.08395188]
["bitfinex","ETHUSD",1725414901549,0.43955419,2382.9,2382.3,0.03731929]
["bitfinex","ETHUSD",1725414901761,0.43955419,2382.9,2381.9,2.478]
["bitfinex","ETHUSD",1725414902049,0.43955419,2382.9,2382.4,2.3537]
["bitfinex","ETHUSD",1725414902254,0.43955419,2382.9,2382.5,0.08393541]
["bitfinex","ETHUSD",1725414902638,0.43955419,2382.9,2382.6,0.03731929]
["bitfinex","ETHUSD",1725414905164,0.56591304,2383.6,2382.6,0.03731929]
["bitfinex","ETHUSD",1725414905319,0.05092015,2384.3,2382.6,0.03731929]
["bitfinex","ETHUSD",1725414905320,0.43951605,2383.2,2382.6,0.03731929]
["bitfinex","ETHUSD",1725414905667,0.05092015,2383.7,2382.6,0.12124543]
["bitfinex","ETHUSD",1725414905826,0.56591304,2383.4,2382.6,0.03731929]
["bitfinex","ETHUSD",1725414906017,0.43951782,2383.2,2381.5,5.28400016]
["bitfinex","ETHUSD",1725414906220,0.05092015,2383.1,2381.6,2.47801929]
["bitfinex","ETHUSD",1725414906516,1.05637377,2383.1,2381.6,2.47801929]
["bitfinex","ETHUSD",1725414906820,0.60092015,2383.0,2381.7,0.24780193]
["bitfinex","ETHUSD",1725414907370,0.60092015,2383.0,2381.6,2.4407]
["bitfinex","ETHUSD",1725414907371,1.16683319,2383.0,2381.6,2.4407]
["bitfinex","ETHUSD",1725414907523,0.56591304,2382.9,2381.6,2.4407]
["bitfinex","ETHUSD",1725414907860,0.60092015,2382.8,2381.7,0.08395858]
["bitfinex","ETHUSD",1725414908085,0.60092015,2382.7,2381.7,0.08395858]
["bitfinex","ETHUSD",1725414908236,0.05092015,2382.7,2381.7,0.08395858]
["bitfinex","ETHUSD",1725414908561,0.55,2382.6,2381.7,0.33642444]
["bitfinex","ETHUSD",1725414908745,0.05092015,2382.5,2381.7,0.33642444]
["bitfinex","ETHUSD",1725414908947,0.55,2382.4,2381.7,0.33642444]
["bitfinex","ETHUSD",1725414909121,0.05092015,2382.3,2381.7,0.33642444]
["bitfinex","ETHUSD",1725414909763,0.05092015,2383.0,2381.8,0.08396364]
["bitfinex","ETHUSD",1725414910143,0.05092015,2383.0,2381.9,2.4346]
["bitfinex","ETHUSD",1725414910343,0.05092015,2383.0,2382.0,0.33580523]
["bitfinex","ETHUSD",1725414911674,0.43954058,2383.1,2382.0,0.33580523]
["bitfinex","ETHUSD",1725414911675,0.43954058,2383.1,2382.1,2.2556]
["bitfinex","ETHUSD",1725414912377,0.43954058,2383.1,2382.2,0.08393726]
["bitfinex","ETHUSD",1725414912532,0.43954058,2383.1,2382.1,2.2556]
["bitfinex","ETHUSD",1725414912934,0.61683319,2383.5,2382.1,2.2556]
["bitfinex","ETHUSD",1725414913345,1.03813319,2383.5,2382.2,0.08393806]
["bitfinex","ETHUSD",1725414913897,0.55,2383.4,2382.1,2.2556]
["bitfinex","ETHUSD",1725414914058,0.55,2383.4,2381.3,0.22686]
["bitfinex","ETHUSD",1725414914059,0.61683319,2383.3,2381.6,2.4229]
["bitfinex","ETHUSD",1725414914262,0.05092015,2383.2,2381.7,0.0839608]
["bitfinex","ETHUSD",1725414914519,0.05092015,2383.2,2381.6,2.4229]
["bitfinex","ETHUSD",1725414914520,1.53721304,2383.1,2381.6,2.4229]
["bitfinex","ETHUSD",1725414914686,0.05092015,2383.0,2381.6,2.4229]
["bitfinex","ETHUSD",1725414914998,1.11591304,2382.9,2381.0,2.3438]
["bitfinex","ETHUSD",1725414915142,0.05092015,2382.8,2381.0,2.3438]
["bitfinex","ETHUSD",1725414915346,1.11591304,2382.7,2381.0,2.3438]
["bitfinex","ETHUSD",1725414915548,0.05092015,2382.6,2381.0,2.3438]
["bitfinex","ETHUSD",1725414915844,0.55,2382.5,2381.0,2.3438]
["bitfinex","ETHUSD",1725414916088,0.05092015,2382.4,2381.1,0.08398002]
["bitfinex","ETHUSD",1725414916255,0.55,2382.3,2381.1,0.242778]
["bitfinex","ETHUSD",1725414916462,0.05092015,2382.2,2381.1,0.242778]
["bitfinex","ETHUSD",1725414916659,0.55,2382.1,2381.1,0.242778]
["bitfinex","ETHUSD",1725414917007,0.05092015,2382.0,2381.1,0.242778]
["bitfinex","ETHUSD",1725414917197,0.55,2381.9,2381.1,0.242778]
["bitfinex","ETHUSD",1725414917487,0.05092015,2381.8,2381.1,0.242778]
["bitfinex","ETHUSD",1725414917690,0.55,2381.7,2380.8,2.3444]
["bitfinex","ETHUSD",1725414917845,0.05092015,2381.6,2380.8,2.3444]
["bitfinex","ETHUSD",1725414918050,0.05092015,2381.6,2380.9,0.08398885]
["bitfinex","ETHUSD",1725414918663,0.05092015,2382.4,2380.9,0.08398067]
["bitfinex","ETHUSD",1725414918955,0.05092015,2382.4,2381.0,2.3444]
["bitfinex","ETHUSD",1725414919155,0.61683319,2382.4,2381.0,2.3444]
["bitfinex","ETHUSD",1725414919357,0.61683319,2382.4,2381.1,0.0839813]
["bitfinex","ETHUSD",1725414919668,0.05092015,2382.3,2381.0,2.3444]
["bitfinex","ETHUSD",1725414919856,0.05092015,2382.3,2381.0,2.60312381]
["bitfinex","ETHUSD",1725414920051,0.56591304,2382.2,2380.7,2.3545]
["bitfinex","ETHUSD",1725414920282,0.60092015,2382.1,2380.7,2.3545]
["bitfinex","ETHUSD",1725414920485,0.60092015,2382.1,2380.8,0.08398672]
["bitfinex","ETHUSD",1725414920689,0.60092015,2382.1,2380.8,0.32783539]
["bitfinex","ETHUSD",1725414920876,0.60092015,2382.1,2380.8,0.24384867]
["bitfinex","ETHUSD",1725414921077,0.60092015,2382.1,2380.7,2.3545]
["bitfinex","ETHUSD",1725414921078,0.60092015,2382.1,2380.4,2.3388]
["bitfinex","ETHUSD",1725414921283,0.56591304,2382.0,2380.5,0.08399303]
["bitfinex","ETHUSD",1725414921452,0.4213,2382.3,2380.5,0.08399303]
["bitfinex","ETHUSD",1725414921453,0.60092015,2381.9,2380.5,0.08399303]
["bitfinex","ETHUSD",1725414921656,0.60092015,2381.9,2380.5,0.85467235]
["bitfinex","ETHUSD",1725414921966,0.60092015,2381.9,2380.6,0.08398834]
["bitfinex","ETHUSD",1725414922371,0.60092015,2381.9,2380.5,0.77067932]
["bitfinex","ETHUSD",1725414922579,0.05092015,2381.8,2380.5,0.77067932]
["bitfinex","ETHUSD",1725414922780,0.55,2381.7,2380.6,0.39493621]
["bitfinex","ETHUSD",1725414922987,0.05092015,2381.6,2380.7,2.3388]
["bitfinex","ETHUSD",1725414923186,0.55,2381.5,2380.7,2.3388]
["bitfinex","ETHUSD",1725414923394,0.05092015,2381.4,2380.8,0.26497479]
["bitfinex","ETHUSD",1725414924095,0.05092015,2381.4,2380.8,0.34897046]
["bitfinex","ETHUSD",1725414924303,0.55,2381.5,2380.8,0.34897046]
["bitfinex","ETHUSD",1725414924454,0.55,2381.6,2380.8,0.34897046]
["bitfinex","ETHUSD",1725414924664,0.05092015,2381.5,2380.8,0.34897046]
["bitfinex","ETHUSD",1725414924893,0.05092015,2381.5,2380.8,0.26497479]
["bitfinex","ETHUSD",1725414925103,0.05092015,2381.5,2380.9,0.08398993]
["bitfinex","ETHUSD",1725414925252,0.05092015,2381.5,2380.8,0.26497479]
["bitfinex","ETHUSD",1725414926357,0.05092015,2381.5,2380.8,0.25997479]
["bitfinex","ETHUSD",1725414926681,0.05092015,2381.5,2380.8,0.34396474]
["bitfinex","ETHUSD",1725414927070,0.05092015,2381.5,2380.8,0.25997479]
["bitfinex","ETHUSD",1725414927277,0.55,2381.4,2380.7,2.3388]
["bitfinex","ETHUSD",1725414927482,0.05092015,2381.3,2380.7,2.3388]
["bitfinex","ETHUSD",1725414928005,0.05092015,2381.3,2380.5,0.77067932]
["bitfinex","ETHUSD",1725414928186,0.05092015,2381.3,2380.4,2.4302]
["bitfinex","ETHUSD",1725414928500,0.55,2381.4,2380.4,2.4302]
["bitfinex","ETHUSD",1725414928806,0.55,2381.6,2380.4,2.4302]
["bitfinex","ETHUSD",1725414928953,0.05092015,2381.5,2380.4,2.4302]
["bitfinex","ETHUSD",1725414929156,0.05092015,2381.5,2380.5,0.77142002]
["bitfinex","ETHUSD",1725414929157,0.55,2381.4,2380.5,0.77142002]
["bitfinex","ETHUSD",1725414929411,0.55,2381.4,2380.6,0.08400102]
["bitfinex","ETHUSD",1725414929557,0.55,2381.4,2380.7,2.3339]
["bitfinex","ETHUSD",1725414929894,0.05092015,2381.3,2380.8,0.08399538]
["bitfinex","ETHUSD",1725414930101,0.05092015,2381.3,2380.7,2.6528321]
["bitfinex","ETHUSD",1725414930401,0.05092015,2381.5,2380.5,0.77142002]
["bitfinex","ETHUSD",1725414930604,0.55,2381.4,2380.6,0.310532]
["bitfinex","ETHUSD",1725414930789,0.55,2381.4,2380.5,0.77142002]
["bitfinex","ETHUSD",1725414930790,0.05092015,2381.3,2380.4,2.3339]
["bitfinex","ETHUSD",1725414931105,0.55,2381.2,2380.4,2.3339]
["bitfinex","ETHUSD",1725414931419,0.05092015,2381.1,2380.1,2.3339]
["bitfinex","ETHUSD",1725414931701,0.05092015,2381.1,2380.2,0.76179002]
["bitfinex","ETHUSD",1725414932098,0.55,2381.0,2380.2,0.76179002]
["bitfinex","ETHUSD",1725414932307,0.05092015,2380.9,2380.2,0.76179002]
["bitfinex","ETHUSD",1725414932690,0.05092015,2380.9,2380.3,0.08401296]
["bitfinex","ETHUSD",1725414933012,0.05092015,2380.9,2380.3,0.40198326]
["bitfinex","ETHUSD",1725414933405,0.05092015,2381.5,2380.3,0.40198326]
["bitfinex","ETHUSD",1725414933790,0.55,2381.4,2380.3,0.40198326]
["bitfinex","ETHUSD",1725414933985,0.05092015,2381.3,2380.3,0.40198326]
["bitfinex","ETHUSD",1725414934212,0.55,2381.2,2380.3,0.3179703]
["bitfinex","ETHUSD",1725414934419,0.05092015,2381.1,2380.2,0.76179002]
["bitfinex","ETHUSD",1725414934623,0.55,2381.0,2380.1,2.3339]
["bitfinex","ETHUSD",1725414934776,0.05092015,2380.9,2380.2,0.08401827]
["bitfinex","ETHUSD",1725414935126,0.05092015,2380.9,2379.8,2.4568]
["bitfinex","ETHUSD",1725414935127,0.55,2380.8,2379.8,2.4568]
["bitfinex","ETHUSD",1725414935281,0.05092015,2380.7,2379.8,2.4568]
["bitfinex","ETHUSD",1725414935477,0.05092015,2380.7,2379.9,0.08402014]
["bitfinex","ETHUSD",1725414936181,0.55,2380.8,2379.9,0.08402014]
["bitfinex","ETHUSD",1725414936913,0.05092015,2381.5,2380.0,0.03748668]
["bitfinex","ETHUSD",1725414937113,0.61683319,2381.5,2380.0,0.03748668]
["bitfinex","ETHUSD",1725414937319,0.55,2381.4,2380.0,0.03748668]
["bitfinex","ETHUSD",1725414937727,0.05092015,2381.3,2380.0,0.03748668]
["bitfinex","ETHUSD",1725414937919,0.55,2381.2,2379.8,3.23088002]
["bitfinex","ETHUSD",1725414938138,0.05092015,2381.1,2380.1,0.0388724]
["bitfinex","ETHUSD",1725414938449,0.05092015,2381.1,2379.9,0.85148802]
["bitfinex","ETHUSD",1725414938450,0.55,2381.0,2379.5,2.4773]
["bitfinex","ETHUSD",1725414938623,0.05092015,2380.9,2379.6,0.24773]
["bitfinex","ETHUSD",1725414938801,0.55,2380.8,2379.7,0.03882105]
["bitfinex","ETHUSD",1725414938989,0.05092015,2380.7,2379.7,0.03882105]
["bitfinex","ETHUSD",1725414939189,0.55,2380.6,2379.7,0.03882105]
["bitfinex","ETHUSD",1725414939407,0.05092015,2380.5,2379.7,0.03882105]
["bitfinex","ETHUSD",1725414939602,0.55,2380.6,2379.7,0.37388295]
["bitfinex","ETHUSD",1725414939789,0.05092015,2380.8,2379.7,0.37388295]
["bitfinex","ETHUSD",1725414939994,1.05140285,2381.2,2380.3,2.4715]
["bitfinex","ETHUSD",1725414939995,0.43975484,2381.2,2380.3,2.4715]
["bitfinex","ETHUSD",1725414940342,0.43975484,2381.2,2380.4,0.89885896]
["bitfinex","ETHUSD",1725414941187,0.43975484,2381.2,2380.4,0.03930891]
["bitfinex","ETHUSD",1725414941389,0.05092015,2381.1,2380.1,0.0840129]
["bitfinex","ETHUSD",1725414941590,0.05092015,2381.1,2380.2,0.03875687]
["bitfinex","ETHUSD",1725414941992,0.55,2381.0,2380.2,0.03875687]
["bitfinex","ETHUSD",1725414942427,0.55,2381.1,2380.2,0.03875687]
["bitfinex","ETHUSD",1725414942631,0.05092015,2381.0,2380.2,0.03875687]
["bitfinex","ETHUSD",1725414944898,0.55,2380.9,2380.2,0.03875687]
["bitfinex","ETHUSD",1725414945238,0.05092015,2380.8,2380.0,2.3399]
["bitfinex","ETHUSD",1725414945532,0.05092015,2380.8,2380.1,0.03857719]
["bitfinex","ETHUSD",1725414947723,0.05092015,2380.8,2380.1,0.12259305]
["bitfinex","ETHUSD",1725414948443,0.05092015,2380.8,2380.1,0.03857719]
["bitfinex","ETHUSD",1725414948852,0.05092015,2380.8,2380.1,0.12259302]
["bitfinex","ETHUSD",1725414949009,0.05092015,2380.8,2380.1,0.39224132]
["bitfinex","ETHUSD",1725414949733,0.05092015,2380.8,2380.1,0.30822549]
["bitfinex","ETHUSD",1725414951107,0.05092015,2380.8,2380.1,0.03857719]
["bitfinex","ETHUSD",1725414951308,0.55,2380.7,2380.1,0.03857719]
["bitfinex","ETHUSD",1725414951547,0.05092015,2380.6,2379.7,2.3283]
["bitfinex","ETHUSD",1725414951713,0.55,2380.5,2380.2,0.03876969]
["bitfinex","ETHUSD",1725414951916,0.05092015,2381.1,2379.8,0.0840299]
["bitfinex","ETHUSD",1725414952190,0.05092015,2381.1,2379.8,0.32526289]
["bitfinex","ETHUSD",1725414952312,0.05092015,2381.1,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414952313,0.55,2381.0,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414952650,0.05092015,2380.9,2379.9,0.12308538]
["bitfinex","ETHUSD",1725414952807,0.05092015,2380.9,2379.9,0.40075021]
["bitfinex","ETHUSD",1725414952808,0.55,2380.8,2379.9,0.40075021]
["bitfinex","ETHUSD",1725414953450,0.05092015,2380.7,2379.9,0.40075021]
["bitfinex","ETHUSD",1725414953649,0.55,2380.6,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414953848,0.05092015,2380.5,2379.9,0.12308957]
["bitfinex","ETHUSD",1725414954210,0.05092015,2380.5,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414954419,0.55,2380.4,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414955258,0.55,2380.6,2379.9,0.03906495]
["bitfinex","ETHUSD",1725414955406,0.05092015,2380.5,2379.6,3.96860055]
["bitfinex","ETHUSD",1725414955609,0.55,2380.4,2379.7,0.03901359]
["bitfinex","ETHUSD",1725414955810,0.55,2380.4,2379.7,2.52624296]
["bitfinex","ETHUSD",1725414956031,0.55,2380.4,2379.8,0.08402929]
["bitfinex","ETHUSD",1725414956236,0.05092015,2380.3,2379.7,2.4032]
["bitfinex","ETHUSD",1725414956411,0.05092015,2380.3,2379.8,0.03901359]
["bitfinex","ETHUSD",1725414956625,0.55,2380.4,2379.8,0.03901359]
["bitfinex","ETHUSD",1725414956826,0.55,2380.6,2379.8,0.03901359]
["bitfinex","ETHUSD",1725414957022,0.05092015,2380.5,2379.8,0.03901359]
["bitfinex","ETHUSD",1725414957412,0.55,2380.4,2379.6,3.96860055]
["bitfinex","ETHUSD",1725414957648,0.05092015,2380.3,2379.7,0.03901359]
["bitfinex","ETHUSD",1725414958356,0.43968473,2380.7,2379.6,2.4032]
["bitfinex","ETHUSD",1725414958556,0.43968473,2380.7,2379.8,0.03901359]
["bitfinex","ETHUSD",1725414958724,0.43968473,2380.7,2379.9,2.4032]
["bitfinex","ETHUSD",1725414958924,0.43968473,2380.7,2380.0,0.72959427]
["bitfinex","ETHUSD",1725414959113,0.43968473,2380.7,2380.0,0.6455817]
["bitfinex","ETHUSD",1725414959644,0.43968473,2380.7,2380.1,0.03901359]
["bitfinex","ETHUSD",1725414959961,0.43968473,2380.7,2379.9,2.4032]
["bitfinex","ETHUSD",1725414960255,0.05092015,2380.6,2379.6,2.4032]
["bitfinex","ETHUSD",1725414960415,0.60092015,2380.6,2379.7,0.03929606]
["bitfinex","ETHUSD",1725414960614,0.60092015,2380.6,2379.7,0.76443342]
["bitfinex","ETHUSD",1725414961150,0.60092015,2380.6,2379.7,0.68040572]
["bitfinex","ETHUSD",1725414961373,0.60092015,2380.6,2379.7,0.03929606]
["bitfinex","ETHUSD",1725414963378,0.92432164,2380.5,2379.7,0.03929606]
["bitfinex","ETHUSD",1725414963603,0.92432164,2380.5,2378.4,0.87723101]
["bitfinex","ETHUSD",1725414963604,0.60092015,2380.4,2379.3,2.262]
["bitfinex","ETHUSD",1725414963900,0.60092015,2380.4,2379.4,4.05264402]
["bitfinex","ETHUSD",1725414964048,0.60092015,2380.4,2379.5,0.6314644]
["bitfinex","ETHUSD",1725414964247,0.60092015,2380.4,2379.6,2.3453]
["bitfinex","ETHUSD",1725414964451,0.55,2380.4,2379.7,0.12332683]
["bitfinex","ETHUSD",1725414964761,0.55,2380.6,2379.7,0.12332683]
["bitfinex","ETHUSD",1725414964955,0.05092015,2380.5,2379.7,0.12332683]
["bitfinex","ETHUSD",1725414965152,0.55,2380.4,2379.7,0.12332683]
["bitfinex","ETHUSD",1725414965490,0.55,2380.4,2379.7,0.43333595]
["bitfinex","ETHUSD",1725414965860,0.55,2380.4,2379.8,0.08403065]
["bitfinex","ETHUSD",1725414966051,0.05092015,2380.3,2379.9,0.04014349]
["bitfinex","ETHUSD",1725414966863,0.43968473,2380.7,2379.8,0.08403073]
["bitfinex","ETHUSD",1725414967077,0.43968473,2380.7,2380.0,3.96860055]
["bitfinex","ETHUSD",1725414967246,0.43968473,2380.7,2380.2,2.3993]
["bitfinex","ETHUSD",1725414967453,0.43968473,2380.7,2380.3,0.12415576]
["bitfinex","ETHUSD",1725414967946,0.43968473,2380.7,2380.3,0.12415574]
["bitfinex","ETHUSD",1725414968153,0.43968473,2380.7,2380.3,0.04014349]
["bitfinex","ETHUSD",1725414968362,0.43968473,2380.7,2380.3,0.68094789]
["bitfinex","ETHUSD",1725414969079,0.43968473,2380.7,2380.6,6.38740055]
["bitfinex","ETHUSD",1725414969453,0.43968473,2380.7,2380.6,6.42754404]
["bitfinex","ETHUSD",1725414969876,0.05092015,2382.6,2380.7,2.4188]
["bitfinex","ETHUSD",1725414970078,0.4213,2382.4,2380.9,2.4188]
["bitfinex","ETHUSD",1725414970278,0.55394179,2382.3,2381.0,0.04014349]
["bitfinex","ETHUSD",1725414970478,0.05092015,2382.2,2380.6,2.4188]
["bitfinex","ETHUSD",1725414970799,0.4213,2382.0,2380.7,0.04014349]
["bitfinex","ETHUSD",1725414971006,0.97524179,2381.9,2380.7,0.04014349]
["bitfinex","ETHUSD",1725414971357,0.55,2381.8,2380.3,2.2509]
["bitfinex","ETHUSD",1725414971561,0.55394179,2381.7,2380.8,0.03893696]
["bitfinex","ETHUSD",1725414971854,0.55,2381.6,2380.4,0.08401166]
["bitfinex","ETHUSD",1725414972062,0.05092015,2381.5,2380.5,2.28983696]
["bitfinex","ETHUSD",1725414972561,0.05092015,2381.5,2380.6,0.08399825]
["bitfinex","ETHUSD",1725414972562,0.55,2381.4,2380.6,0.08399825]
["bitfinex","ETHUSD",1725414972794,0.05092015,2381.3,2380.6,0.08399825]
["bitfinex","ETHUSD",1725414973102,0.55,2381.2,2380.7,0.03945026]
["bitfinex","ETHUSD",1725414973677,0.55,2381.2,2380.6,0.08399857]
["bitfinex","ETHUSD",1725414974000,0.55,2381.2,2380.7,0.03941176]
["bitfinex","ETHUSD",1725414975695,0.55,2381.2,2380.5,2.33490027]
["bitfinex","ETHUSD",1725414975895,0.05092015,2381.6,2380.7,2.4599]
["bitfinex","ETHUSD",1725414976090,0.05092015,2381.6,2380.5,4.27769082]
["bitfinex","ETHUSD",1725414976091,4.26,2382.2,2380.9,2.2732]
["bitfinex","ETHUSD",1725414976291,0.56874553,2382.1,2381.0,0.35779181]
["bitfinex","ETHUSD",1725414977027,0.56874553,2382.1,2381.0,0.31970236]
["bitfinex","ETHUSD",1725414977420,0.55,2382.0,2381.0,0.31970236]
["bitfinex","ETHUSD",1725414977589,0.05092015,2381.9,2381.0,0.31970236]
["bitfinex","ETHUSD",1725414977789,0.55,2381.8,2381.0,0.31970236]
["bitfinex","ETHUSD",1725414977993,0.05092015,2381.7,2381.0,0.31970236]
["bitfinex","ETHUSD",1725414978239,0.55,2381.6,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414979940,0.05092015,2382.1,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414980240,1.05302164,2382.0,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414980537,0.05092015,2381.9,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414980726,0.55,2381.8,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414981034,0.05092015,2381.7,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414981406,0.55,2381.8,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414981609,0.55,2381.9,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414981931,0.05092015,2381.8,2381.1,0.03808945]
["bitfinex","ETHUSD",1725414982371,0.05092015,2381.8,2380.9,2.2732]
["bitfinex","ETHUSD",1725414982578,0.05092015,2381.8,2381.3,2.2983]
["bitfinex","ETHUSD",1725414982887,1.05302164,2381.7,2380.7,2.2983]
["bitfinex","ETHUSD",1725414983072,0.05092015,2381.6,2380.7,2.2983]
["bitfinex","ETHUSD",1725414983271,0.55,2381.5,2380.7,2.2983]
["bitfinex","ETHUSD",1725414983576,0.05092015,2381.4,2380.7,2.2983]
["bitfinex","ETHUSD",1725414983758,0.55,2381.3,2380.7,2.52813]
["bitfinex","ETHUSD",1725414983956,0.55394179,2382.0,2380.8,0.08399845]
["bitfinex","ETHUSD",1725414984295,0.05092015,2382.0,2380.9,2.4078]
["bitfinex","ETHUSD",1725414984461,0.05092015,2382.0,2380.9,2.67996285]
["bitfinex","ETHUSD",1725414985256,0.55394179,2382.0,2380.9,2.4078]
["bitfinex","ETHUSD",1725414985463,1.05302164,2381.9,2380.9,2.4078]
["bitfinex","ETHUSD",1725414985658,0.05092015,2381.8,2380.9,2.4078]
["bitfinex","ETHUSD",1725414985979,0.55,2381.7,2380.9,2.4078]
["bitfinex","ETHUSD",1725414986193,0.05092015,2381.6,2380.9,2.4078]
["bitfinex","ETHUSD",1725414986409,0.55,2381.5,2380.2,3.96860055]
["bitfinex","ETHUSD",1725414986576,0.05092015,2381.4,2380.4,2.3913]
["bitfinex","ETHUSD",1725414987017,0.55,2381.3,2380.4,2.3913]
["bitfinex","ETHUSD",1725414987176,0.05092015,2381.2,2380.4,2.3913]
["bitfinex","ETHUSD",1725414987365,0.55,2381.1,2380.4,2.3913]
["bitfinex","ETHUSD",1725414987568,0.05092015,2381.0,2379.7,3.96860055]
["bitfinex","ETHUSD",1725414987789,0.05092015,2381.0,2379.9,2.3913]
["bitfinex","ETHUSD",1725414987999,0.55,2380.9,2379.9,3.96860055]
["bitfinex","ETHUSD",1725414988182,0.05092015,2381.0,2379.8,0.39686006]
["bitfinex","ETHUSD",1725414988183,0.05092015,2381.7,2380.3,2.2806]
["bitfinex","ETHUSD",1725414988382,1.02222015,2381.7,2380.4,0.70892488]
["bitfinex","ETHUSD",1725414988576,1.02222015,2381.7,2380.5,2.2806]
["bitfinex","ETHUSD",1725414988805,1.02222015,2381.7,2380.6,0.08400227]
["bitfinex","ETHUSD",1725414988806,1.52524179,2381.7,2380.6,0.08400227]
["bitfinex","ETHUSD",1725414989005,1.52524179,2381.7,2380.5,2.2806]
["bitfinex","ETHUSD",1725414989204,1.52524179,2381.7,2380.5,2.57115201]
["bitfinex","ETHUSD",1725414989620,0.50302164,2381.6,2380.5,2.57115201]
["bitfinex","ETHUSD",1725414989913,0.60092015,2381.5,2380.5,2.2806]
["bitfinex","ETHUSD",1725414990072,1.10394179,2381.5,2380.5,2.2806]
["bitfinex","ETHUSD",1725414991673,0.92432164,2381.4,2379.4,3.96860055]
["bitfinex","ETHUSD",1725414991892,0.92432164,2381.4,2379.6,2.2872]
["bitfinex","ETHUSD",1725414991893,0.05092015,2381.3,2379.6,2.2872]
["bitfinex","ETHUSD",1725414992115,0.50302164,2381.2,2379.6,2.2872]
["bitfinex","ETHUSD",1725414992334,0.05092015,2381.1,2379.6,2.2872]
["bitfinex","ETHUSD",1725414992630,1.05302164,2381.0,2379.6,2.2872]
["bitfinex","ETHUSD",1725414992771,0.05092015,2380.9,2379.6,2.2872]
["bitfinex","ETHUSD",1725414992972,0.55,2380.8,2379.6,2.2872]
["bitfinex","ETHUSD",1725414993172,0.05092015,2380.7,2379.6,2.2872]
["bitfinex","ETHUSD",1725414993417,0.55,2380.6,2379.0,3.96860055]
["bitfinex","ETHUSD",1725414993606,0.05092015,2380.5,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414993915,0.55,2380.4,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414994086,0.05092015,2380.3,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414994419,0.55,2380.2,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414994616,0.05092015,2380.1,2379.2,0.67237606]
["bitfinex","ETHUSD",1725414994909,0.55,2380.0,2379.2,0.67237606]
["bitfinex","ETHUSD",1725414995113,0.55,2380.2,2379.2,0.67237606]
["bitfinex","ETHUSD",1725414995974,0.55,2380.2,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414996272,0.05092015,2380.1,2379.1,2.75516006]
["bitfinex","ETHUSD",1725414996723,0.05092015,2380.5,2379.3,2.3504]
["bitfinex","ETHUSD",1725414996988,0.05092015,2380.5,2379.4,0.0840449]
["bitfinex","ETHUSD",1725414997200,0.05092015,2380.5,2379.3,2.3504]
["bitfinex","ETHUSD",1725414997411,0.05092015,2380.5,2379.3,2.62512601]
["bitfinex","ETHUSD",1725414997898,0.55,2380.4,2379.3,2.62512601]
["bitfinex","ETHUSD",1725414998097,0.05092015,2380.3,2379.3,2.3504]
["bitfinex","ETHUSD",1725414998302,0.55,2380.2,2379.3,2.3504]
["bitfinex","ETHUSD",1725414998502,0.05092015,2380.1,2379.3,2.3504]
["bitfinex","ETHUSD",1725414998703,3.4213,2380.9,2379.4,2.43444286]
["bitfinex","ETHUSD",1725414998704,0.05092015,2380.8,2379.4,2.43444286]
["bitfinex","ETHUSD",1725414998902,0.55394179,2380.8,2379.4,2.43444286]
["bitfinex","ETHUSD",1725414999123,0.05092015,2380.7,2379.4,2.43444286]
["bitfinex","ETHUSD",1725414999428,0.50302164,2380.6,2379.4,2.3504]
["bitfinex","ETHUSD",1725414999729,0.05092015,2380.5,2379.4,2.3504]
["bitfinex","ETHUSD",1725415000095,0.55394179,2380.5,2379.4,2.3504]
["bitfinex","ETHUSD",1725415000429,0.55,2380.4,2379.4,2.3504]
["bitfinex","ETHUSD",1725415000630,0.05092015,2380.3,2379.0,2.2901]
["bitfinex","ETHUSD",1725415000793,0.55,2380.2,2379.1,0.62587006]
["bitfinex","ETHUSD",1725415000992,0.05092015,2380.1,2379.1,0.62587006]
["bitfinex","ETHUSD",1725415001194,0.55,2380.0,2379.1,0.62587006]
["bitfinex","ETHUSD",1725415001544,0.05092015,2379.9,2379.1,0.62587006]
["bitfinex","ETHUSD",1725415001839,0.05092015,2379.9,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415002415,0.55,2380.0,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415003046,0.55,2380.2,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415003249,0.05092015,2380.1,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415003553,0.55,2380.0,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415003706,0.05092015,2379.9,2379.2,0.29159701]
["bitfinex","ETHUSD",1725415004715,0.05092015,2379.9,2379.0,2.2901]
["bitfinex","ETHUSD",1725415004929,0.55,2379.8,2378.6,2.2747]
["bitfinex","ETHUSD",1725415005135,0.05092015,2379.7,2378.6,2.2747]
["bitfinex","ETHUSD",1725415005344,0.55,2379.6,2378.7,0.22747]
["bitfinex","ETHUSD",1725415005660,0.05092015,2379.5,2378.7,0.22747]
["bitfinex","ETHUSD",1725415005821,0.55,2379.4,2378.7,0.22747]
["bitfinex","ETHUSD",1725415006535,0.55,2379.4,2378.9,2.342]
["bitfinex","ETHUSD",1725415006737,0.55,2379.4,2378.9,2.60735336]
["bitfinex","ETHUSD",1725415007041,0.55,2379.4,2378.9,2.342]
["bitfinex","ETHUSD",1725415007465,0.55,2379.4,2378.7,2.56947]
["bitfinex","ETHUSD",1725415008354,0.43976227,2379.3,2378.7,2.56947]
["bitfinex","ETHUSD",1725415009557,0.43976227,2379.3,2378.8,0.08406344]
["bitfinex","ETHUSD",1725415010724,0.43976227,2379.3,2378.7,2.56947]
["bitfinex","ETHUSD",1725415012261,0.43976227,2379.3,2378.8,0.34101038]
["bitfinex","ETHUSD",1725415012634,0.43976227,2379.3,2378.9,2.2605]
["bitfinex","ETHUSD",1725415012834,0.43976227,2379.3,2379.0,0.08405615]
["bitfinex","ETHUSD",1725415013233,0.43976227,2379.3,2379.1,0.03707805]
["bitfinex","ETHUSD",1725415014161,0.43976227,2379.3,2378.7,2.2635]
["bitfinex","ETHUSD",1725415014323,0.43976227,2379.3,2379.2,0.04001716]
["bitfinex","ETHUSD",1725415014524,0.43976227,2379.3,2378.7,2.2635]
["bitfinex","ETHUSD",1725415014718,0.43976227,2379.3,2378.8,0.26636716]
["bitfinex","ETHUSD",1725415015125,0.43976227,2379.3,2378.9,0.08405971]
["bitfinex","ETHUSD",1725415015333,0.43976227,2379.3,2379.0,2.2635]
["bitfinex","ETHUSD",1725415015559,0.43976227,2379.3,2379.1,0.12407253]
["bitfinex","ETHUSD",1725415017071,0.43976227,2379.3,2379.1,0.12406671]
["bitfinex","ETHUSD",1725415017236,0.43976227,2379.3,2379.1,0.36282338]
["bitfinex","ETHUSD",1725415017562,0.43976227,2379.3,2379.1,0.04001716]
["bitfinex","ETHUSD",1725415018275,0.43976227,2379.3,2378.8,2.3363]
["bitfinex","ETHUSD",1725415018739,0.43976227,2379.3,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415019746,0.05092015,2380.0,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415020073,0.50302164,2379.7,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415020265,0.05092015,2379.6,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415020458,0.05092015,2379.6,2378.8,2.2831]
["bitfinex","ETHUSD",1725415020459,0.55,2379.5,2378.8,2.2831]
["bitfinex","ETHUSD",1725415020664,0.05092015,2379.4,2379.0,0.03978594]
["bitfinex","ETHUSD",1725415020969,0.49076453,2379.8,2378.8,2.51141]
["bitfinex","ETHUSD",1725415021136,0.05092015,2379.7,2379.1,0.03978594]
["bitfinex","ETHUSD",1725415021340,0.05092015,2379.7,2378.8,2.2831]
["bitfinex","ETHUSD",1725415021341,0.55,2379.6,2378.8,2.2831]
["bitfinex","ETHUSD",1725415021525,0.05092015,2379.5,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415021725,0.55,2379.4,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415022938,0.05092015,2379.7,2378.9,0.27207453]
["bitfinex","ETHUSD",1725415022939,0.55,2379.6,2378.9,0.27207453]
["bitfinex","ETHUSD",1725415023139,0.05092015,2379.5,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415023471,0.55,2379.4,2378.9,0.03978594]
["bitfinex","ETHUSD",1725415023633,0.05092015,2379.3,2379.0,0.03981164]
["bitfinex","ETHUSD",1725415023834,0.55,2379.2,2378.2,2.455]
["bitfinex","ETHUSD",1725415024168,0.05092015,2379.1,2378.3,0.08408766]
["bitfinex","ETHUSD",1725415024339,0.05092015,2379.1,2378.3,0.08408143]
["bitfinex","ETHUSD",1725415024542,0.05092015,2379.5,2378.4,2.455]
["bitfinex","ETHUSD",1725415024854,0.05092015,2379.5,2378.6,2.455]
["bitfinex","ETHUSD",1725415025036,0.05092015,2379.7,2378.7,0.08405633]
["bitfinex","ETHUSD",1725415025242,0.05092015,2379.7,2378.8,2.455]
["bitfinex","ETHUSD",1725415025640,0.05092015,2379.7,2378.8,2.53905891]
["bitfinex","ETHUSD",1725415026247,0.05092015,2379.7,2378.9,0.08405889]
["bitfinex","ETHUSD",1725415026543,0.55394179,2379.7,2378.8,2.455]
["bitfinex","ETHUSD",1725415026875,0.55,2379.6,2378.9,0.08405887]
["bitfinex","ETHUSD",1725415027225,0.05092015,2379.5,2378.8,2.455]
["bitfinex","ETHUSD",1725415027928,0.55,2379.6,2378.9,0.08405842]
["bitfinex","ETHUSD",1725415028128,0.55,2379.7,2378.9,0.08405842]
["bitfinex","ETHUSD",1725415028860,0.55,2379.7,2378.8,2.455]
["bitfinex","ETHUSD",1725415029177,0.05092015,2379.6,2378.8,2.455]
["bitfinex","ETHUSD",1725415029391,0.55,2379.5,2378.9,0.08405695]
["bitfinex","ETHUSD",1725415029870,0.55,2379.5,2377.1,7.41]
["bitfinex","ETHUSD",1725415030049,0.1,2379.4,2378.4,3.96860055]
["bitfinex","ETHUSD",1725415030237,4.20433,2378.5,2378.4,3.96860055]
["bitfinex","ETHUSD",1725415030436,8.40866,2378.5,2378.4,3.96860055]
["bitfinex","ETHUSD",1725415030746,4.20433,2378.5,2378.4,3.96860055]
["bitfinex","ETHUSD",1725415031056,4.20433,2378.5,2378.4,4.00777978]
["bitfinex","ETHUSD",1725415031256,4.20433,2378.5,2378.4,4.40855776]
["bitfinex","ETHUSD",1725415033076,4.20433,2378.5,2378.4,6.69645776]
["bitfinex","ETHUSD",1725415033368,4.20433,2378.5,2378.4,2.72785721]
["bitfinex","ETHUSD",1725415033675,8.40866,2378.5,2378.4,2.32707923]
["bitfinex","ETHUSD",1725415034479,8.40866,2378.5,2378.4,2.2879]
["bitfinex","ETHUSD",1725415034769,12.61299,2378.5,2378.4,2.32674512]
["bitfinex","ETHUSD",1725415034937,8.40866,2378.5,2378.4,2.2879]
["bitfinex","ETHUSD",1725415035136,12.61299,2378.5,2378.4,2.32675797]
["bitfinex","ETHUSD",1725415035367,12.61299,2378.5,2378.4,2.2879]
["bitfinex","ETHUSD",1725415036131,12.61458,2378.2,2378.1,6.38790055]
["bitfinex","ETHUSD",1725415038743,12.61458,2378.2,2378.1,6.18790055]
["bitfinex","ETHUSD",1725415038947,12.61458,2378.2,2378.1,6.22720825]
["bitfinex","ETHUSD",1725415039486,12.61458,2378.2,2378.1,2.4586077]
["bitfinex","ETHUSD",1725415041644,12.61458,2378.2,2378.1,6.42720825]
["bitfinex","ETHUSD",1725415041949,12.61458,2378.2,2378.1,3.10973754]
["bitfinex","ETHUSD",1725415042538,12.61458,2378.2,2378.1,2.4586077]
["bitfinex","ETHUSD",1725415042853,16.81944,2378.2,2378.1,2.4586077]
["bitfinex","ETHUSD",1725415043072,12.61458,2378.2,2378.1,2.4586077]
["bitfinex","ETHUSD",1725415043786,16.81944,2378.2,2378.1,2.4586077]
["bitfinex","ETHUSD",1725415044150,16.81944,2378.2,2378.1,2.4193]
["bitfinex","ETHUSD",1725415044488,16.81944,2378.2,2378.1,2.45891616]
["bitfinex","ETHUSD",1725415045201,16.81944,2378.2,2378.1,2.4193]
["bitfinex","ETHUSD",1725415045404,8.41078,2377.9,2377.8,2.4087]
["bitfinex","ETHUSD",1725415045566,16.82168,2377.9,2377.8,2.4087]
["bitfinex","ETHUSD",1725415045773,12.61617,2377.9,2377.8,2.4087]
["bitfinex","ETHUSD",1725415046112,16.8258,2377.3,2377.2,2.4087]
["bitfinex","ETHUSD",1725415046897,12.61935,2377.3,2377.2,2.4087]
["bitfinex","ETHUSD",1725415047054,16.8258,2377.3,2377.2,2.4087]
["bitfinex","ETHUSD",1725415047257,12.61935,2377.3,2377.2,2.4087]
["bitfinex","ETHUSD",1725415047685,8.4136,2377.1,2377.0,2.3317]
["bitfinex","ETHUSD",1725415047868,4.2068,2377.1,2377.0,3.04585672]
["bitfinex","ETHUSD",1725415048196,7.53377374,2377.1,2377.0,3.04585672]
["bitfinex","ETHUSD",1725415048401,7.53377374,2377.1,2377.0,2.96173006]
["bitfinex","ETHUSD",1725415048709,11.74057374,2377.1,2377.0,2.96173006]
["bitfinex","ETHUSD",1725415048882,7.53377374,2377.1,2377.0,2.96173006]
["bitfinex","ETHUSD",1725415049100,11.74057374,2377.1,2377.0,2.96173006]
["bitfinex","ETHUSD",1725415049290,11.74057374,2377.1,2377.0,2.3317]
["bitfinex","ETHUSD",1725415049606,7.53377374,2377.1,2377.0,2.3317]
["bitfinex","ETHUSD",1725415049762,7.53377374,2377.1,2377.0,2.41582119]
["bitfinex","ETHUSD",1725415050113,4.20651,2377.3,2376.6,2.2782]
["bitfinex","ETHUSD",1725415050114,8.41502,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415050322,12.62253,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415050681,8.41502,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415051193,8.41502,2376.7,2376.6,2.36233934]
["bitfinex","ETHUSD",1725415051391,8.41502,2376.7,2376.6,2.91129399]
["bitfinex","ETHUSD",1725415051725,12.62253,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415052015,8.41502,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415052390,12.62253,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415052716,8.41502,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415053084,8.85511439,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415053295,13.06262439,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415053625,8.85511439,2376.7,2376.6,2.2782]
["bitfinex","ETHUSD",1725415054226,13.06262439,2376.7,2376.6,2.31957735]
["bitfinex","ETHUSD",1725415054585,8.85511439,2376.7,2376.6,2.31957735]
["bitfinex","ETHUSD",1725415054783,13.06262439,2376.7,2376.6,2.31957735]
["bitfinex","ETHUSD",1725415055419,18.99712383,2376.7,2376.6,0.04137735]
["bitfinex","ETHUSD",1725415055627,4.20857,2376.1,2376.0,2.4084]
["bitfinex","ETHUSD",1725415055791,8.41714,2376.1,2376.0,2.4084]
["bitfinex","ETHUSD",1725415055985,8.41714,2376.1,2376.0,3.17383492]
["bitfinex","ETHUSD",1725415056321,4.20837,2376.3,2376.0,3.17383492]
["bitfinex","ETHUSD",1725415056521,4.20794,2376.5,2376.2,6.37700055]
["bitfinex","ETHUSD",1725415056726,4.20794,2376.5,2376.4,6.37700055]
["bitfinex","ETHUSD",1725415057192,4.20794,2376.5,2376.4,6.41936534]
["bitfinex","ETHUSD",1725415058685,8.41591,2376.5,2376.4,2.45076479]
["bitfinex","ETHUSD",1725415058857,4.20794,2376.5,2376.4,6.66444182]
["bitfinex","ETHUSD",1725415061554,4.20769,2376.6,2376.4,6.66444182]
["bitfinex","ETHUSD",1725415061884,4.20769,2376.6,2376.5,0.08413951]
["bitfinex","ETHUSD",1725415062604,4.20769,2376.6,2376.5,0.04236479]
["bitfinex","ETHUSD",1725415062893,4.20769,2376.6,2376.5,0.79294852]
["bitfinex","ETHUSD",1725415063094,0.44009439,2376.7,2376.5,0.79294569]
["bitfinex","ETHUSD",1725415063258,0.44009439,2376.7,2376.6,3.96860055]
["bitfinex","ETHUSD",1725415063810,0.44009439,2376.7,2376.6,7.10246534]
["bitfinex","ETHUSD",1725415064164,0.44009439,2376.7,2376.6,7.18658645]
["bitfinex","ETHUSD",1725415064360,0.44009439,2376.7,2376.6,7.91227605]
["bitfinex","ETHUSD",1725415065385,0.44009439,2376.7,2376.6,7.10246534]
["bitfinex","ETHUSD",1725415066716,0.44009439,2376.7,2376.6,7.18659448]
["bitfinex","ETHUSD",1725415067011,0.44009439,2376.7,2376.6,4.01096534]
["bitfinex","ETHUSD",1725415067322,0.44009439,2376.7,2376.6,4.09509732]
["bitfinex","ETHUSD",1725415071516,0.44009439,2376.7,2376.6,4.09509824]
["bitfinex","ETHUSD",1725415072398,0.44009439,2376.7,2376.6,4.01096534]
["bitfinex","ETHUSD",1725415073329,0.44009439,2376.7,2376.6,4.52911463]
["bitfinex","ETHUSD",1725415073497,0.44009439,2376.7,2376.6,4.52911519]
["bitfinex","ETHUSD",1725415073824,0.44009439,2376.7,2376.6,7.46698272]
["bitfinex","ETHUSD",1725415074003,0.44009439,2376.7,2376.6,7.55111223]
["bitfinex","ETHUSD",1725415074629,0.44009439,2376.7,2376.6,7.46698272]
["bitfinex","ETHUSD",1725415075628,0.44009439,2376.7,2376.6,4.01096534]
["bitfinex","ETHUSD",1725415078042,0.44009439,2376.7,2376.6,7.14389555]
["bitfinex","ETHUSD",1725415078346,0.00490526,2376.7,2376.6,7.14389555]
["bitfinex","ETHUSD",1725415078761,0.1,2378.0,2376.6,8.52209555]
["bitfinex","ETHUSD",1725415079053,0.43996774,2377.7,2377.5,3.96860055]
["bitfinex","ETHUSD",1725415079215,0.1,2378.0,2377.5,3.96860055]
["bitfinex","ETHUSD",1725415079416,0.40331,2378.0,2377.5,3.96860055]
["bitfinex","ETHUSD",1725415079719,0.40331,2378.0,2377.6,0.04213317]
["bitfinex","ETHUSD",1725415079929,0.1,2378.0,2377.6,0.04213317]
["bitfinex","ETHUSD",1725415080112,0.53995641,2378.2,2377.6,0.04213317]
["bitfinex","ETHUSD",1725415080309,0.43995641,2378.2,2377.8,3.0413]
["bitfinex","ETHUSD",1725415080515,0.43995641,2378.2,2377.9,4.66959061]
["bitfinex","ETHUSD",1725415080746,0.1,2378.4,2377.9,4.66959061]
["bitfinex","ETHUSD",1725415080923,0.1,2378.4,2378.0,0.04118134]
["bitfinex","ETHUSD",1725415081815,0.1,2378.5,2378.0,0.04118134]
["bitfinex","ETHUSD",1725415082026,0.43991657,2378.6,2378.0,0.04118134]
["bitfinex","ETHUSD",1725415082317,0.43991657,2378.6,2378.0,0.81638853]
["bitfinex","ETHUSD",1725415083942,0.1,2378.5,2378.0,0.81638853]
["bitfinex","ETHUSD",1725415084144,0.1,2378.5,2378.0,0.04118134]
["bitfinex","ETHUSD",1725415084463,0.1,2378.5,2377.8,3.0413]
["bitfinex","ETHUSD",1725415084673,0.43991657,2378.6,2378.1,0.04107847]
["bitfinex","ETHUSD",1725415084970,0.43991657,2378.6,2378.3,3.96860055]
["bitfinex","ETHUSD",1725415085123,0.43991657,2378.6,2378.4,0.08407372]
["bitfinex","ETHUSD",1725415085528,0.43991657,2378.6,2378.5,0.04107847]
["bitfinex","ETHUSD",1725415087427,0.43991657,2378.6,2378.2,3.2098]
["bitfinex","ETHUSD",1725415087633,0.43991657,2378.6,2378.5,0.0391109]
["bitfinex","ETHUSD",1725415087840,0.43991657,2378.6,2378.2,3.2098]
["bitfinex","ETHUSD",1725415088084,0.43991657,2378.6,2378.5,0.0391109]
["bitfinex","ETHUSD",1725415088364,0.43991657,2378.6,2378.2,3.2098]
["bitfinex","ETHUSD",1725415088667,0.43991657,2378.6,2378.3,0.71784006]
["bitfinex","ETHUSD",1725415088853,0.43991657,2378.6,2378.4,0.08407097]
["bitfinex","ETHUSD",1725415089454,0.43991657,2378.6,2378.5,0.0391109]
["bitfinex","ETHUSD",1725415091167,0.43991657,2378.6,2378.3,4.68644061]
["bitfinex","ETHUSD",1725415091327,0.43991657,2378.6,2378.5,7.33991145]
["bitfinex","ETHUSD",1725415091531,0.00491749,2378.6,2378.5,4.14638204]
["bitfinex","ETHUSD",1725415091727,0.00491749,2378.6,2378.5,4.18549294]
["bitfinex","ETHUSD",1725415092360,0.00491749,2378.6,2378.5,0.0391109]
["bitfinex","ETHUSD",1725415092834,0.00491749,2378.6,2378.5,0.03812118]
["bitfinex","ETHUSD",1725415093132,0.00491749,2378.6,2378.1,3.96860055]
["bitfinex","ETHUSD",1725415093372,0.00491749,2378.6,2378.5,0.03812118]
["bitfinex","ETHUSD",1725415093525,0.00491749,2378.6,2378.3,3.96860055]
["bitfinex","ETHUSD",1725415093726,0.00491749,2378.6,2378.5,0.03812118]
["bitfinex","ETHUSD",1725415093967,0.00491749,2378.6,2378.4,0.12241337]
["bitfinex","ETHUSD",1725415094264,0.00491749,2378.6,2378.5,0.03835249]
["bitfinex","ETHUSD",1725415094845,0.00491749,2378.6,2378.5,4.00695304]
["bitfinex","ETHUSD",1725415097146,0.00491749,2378.6,2378.5,4.09101823]
["bitfinex","ETHUSD",1725415099675,0.00491749,2378.6,2378.5,0.12241768]
["bitfinex","ETHUSD",1725415099836,0.00491749,2378.6,2378.5,3.31441768]
["bitfinex","ETHUSD",1725415099837,5.508e-05,2378.6,2378.5,3.31441768]
["bitfinex","ETHUSD",1725415100038,5.508e-05,2378.6,2378.5,4.89972356]
["bitfinex","ETHUSD",1725415100233,0.1,2379.7,2378.6,3.192]
["bitfinex","ETHUSD",1725415100440,0.53984427,2379.7,2379.3,3.96860055]
["bitfinex","ETHUSD",1725415100649,0.53984427,2379.7,2379.4,0.0840426]
["bitfinex","ETHUSD",1725415100871,0.53984427,2379.7,2379.4,0.1212773]
["bitfinex","ETHUSD",1725415101434,0.43984427,2379.7,2379.5,3.96860055]
["bitfinex","ETHUSD",1725415101660,0.43984427,2379.7,2379.6,0.12125475]
["bitfinex","ETHUSD",1725415102876,0.43984427,2379.7,2379.6,0.530239]
["bitfinex","ETHUSD",1725415103051,3.3155,2380.5,2379.7,3.26]
["bitfinex","ETHUSD",1725415103376,0.53983653,2380.2,2379.7,7.22860055]
["bitfinex","ETHUSD",1725415103691,0.1,2380.0,2379.8,0.04585315]
["bitfinex","ETHUSD",1725415104688,0.1,2380.0,2379.7,3.96860055]
["bitfinex","ETHUSD",1725415105797,0.53983653,2380.2,2379.8,0.08402426]
["bitfinex","ETHUSD",1725415105963,0.53983653,2380.2,2379.7,3.96860055]
["bitfinex","ETHUSD",1725415106160,0.53983653,2380.2,2379.8,0.08402298]
["bitfinex","ETHUSD",1725415106913,0.1,2379.5,2379.1,3.96860055]
["bitfinex","ETHUSD",1725415108207,3.0,2379.6,2378.9,3.96860055]
["bitfinex","ETHUSD",1725415108208,0.1,2379.3,2378.9,3.96860055]
["bitfinex","ETHUSD",1725415108415,0.1,2379.1,2378.9,3.96860055]
["bitfinex","ETHUSD",1725415109366,0.1,2379.1,2379.0,0.03317049]
["bitfinex","ETHUSD",1725415109797,0.1,2379.4,2379.0,3.1143]
["bitfinex","ETHUSD",1725415109972,0.1,2379.6,2379.1,3.96860055]
["bitfinex","ETHUSD",1725415110316,3.10506974,2380.0,2379.1,3.96860055]
["bitfinex","ETHUSD",1725415110317,0.1,2379.9,2379.5,3.96860055]
["bitfinex","ETHUSD",1725415110472,3.2913,2380.0,2379.1,0.71160585]
["bitfinex","ETHUSD",1725415110473,0.1,2380.1,2379.7,3.96860055]
["bitfinex","ETHUSD",1725415110673,0.1,2380.1,2379.8,0.03306432]
["bitfinex","ETHUSD",1725415110972,0.1,2379.9,2379.5,3.96860055]
["bitfinex","ETHUSD",1725415111920,0.1,2379.7,2379.1,4.6802064]
["bitfinex","ETHUSD",1725415112130,0.1,2379.5,2379.0,7.13840055]
["bitfinex","ETHUSD",1725415113414,0.1,2379.5,2379.2,3.96860055]
["bitfinex","ETHUSD",1725415113719,0.1,2379.5,2379.3,0.03313223]
["bitfinex","ETHUSD",1725415113927,3.1,2379.7,2379.3,0.03313223]
["bitfinex","ETHUSD",1725415114149,3.1,2379.7,2379.3,0.03313173]
["bitfinex","ETHUSD",1725415114333,3.1,2379.9,2379.3,0.03313173]
["bitfinex","ETHUSD",1725415114509,0.1,2379.5,2379.2,3.96860055]
["bitfinex","ETHUSD",1725415114711,0.1,2379.8,2379.2,3.96860055]
["bitfinex","ETHUSD",1725415115036,0.1,2379.6,2379.0,3.1698]
["bitfinex","ETHUSD",1725415115354,0.1,2379.6,2379.1,3.96860055]
["bitfinex","ETHUSD",1725415117206,0.1,2379.3,2378.7,3.2814]
["bitfinex","ETHUSD",1725415117467,0.1,2379.3,2378.8,3.96860055]
["bitfinex","ETHUSD",1725415118624,0.1,2379.1,2378.6,3.96860055]
["bitfinex","ETHUSD",1725415119026,0.1,2378.9,2378.7,0.03317598]
["bitfinex","ETHUSD",1725415119240,0.1,2379.2,2378.8,3.96860055]
["bitfinex","ETHUSD",1725415119440,0.1,2379.2,2378.9,0.03317427]
["bitfinex","ETHUSD",1725415121532,3.1,2379.4,2378.9,0.03317427]
["bitfinex","ETHUSD",1725415121740,0.1,2379.2,2378.9,0.03317427]
["bitfinex","ETHUSD",1725415122367,3.1,2379.4,2378.9,0.03317427]
["bitfinex","ETHUSD",1725415122567,0.1,2379.4,2378.9,0.03317427]
["bitfinex","ETHUSD",1725415122786,0.1,2379.4,2379.0,3.96860055]
["bitfinex","ETHUSD",1725415122974,0.1,2379.4,2379.1,0.03314532]
["bitfinex","ETHUSD",1725415123478,0.43995157,2379.5,2379.1,0.03314532]
["bitfinex","ETHUSD",1725415123641,0.43995157,2379.5,2379.2,3.2814]
["bitfinex","ETHUSD",1725415123841,0.43995157,2379.5,2379.3,0.03313639]
["bitfinex","ETHUSD",1725415124077,0.1,2379.4,2379.3,0.03313639]
["bitfinex","ETHUSD",1725415125076,0.1,2379.4,2379.0,3.96860055]
["bitfinex","ETHUSD",1725415125318,0.1,2379.4,2379.0,4.74999235]
["bitfinex","ETHUSD",1725415125487,3.4077,2380.0,2379.4,3.3631]
["bitfinex","ETHUSD",1725415125488,0.1,2380.0,2379.4,3.3631]
["bitfinex","ETHUSD",1725415131187,0.1,2379.8,2379.3,3.96860055]
["bitfinex","ETHUSD",1725415131341,0.1,2379.8,2379.1,7.19770055]
["bitfinex","ETHUSD",1725415131774,0.1,2379.8,2379.3,3.96860055]
["bitfinex","ETHUSD",1725415132188,0.1,2379.7,2379.3,3.96860055]
["bitfinex","ETHUSD",1725415132359,0.1,2379.7,2379.4,0.03309863]
["bitfinex","ETHUSD",1725415133204,0.1,2379.9,2379.4,0.43326855]
["bitfinex","ETHUSD",1725415133538,0.53995953,2380.1,2379.6,3.2557]
["bitfinex","ETHUSD",1725415133745,0.53995953,2380.1,2379.7,0.03307368]
["bitfinex","ETHUSD",1725415134040,0.53995953,2380.1,2379.7,3.96860055]
["bitfinex","ETHUSD",1725415134336,0.1,2379.9,2379.6,3.2557]
["bitfinex","ETHUSD",1725415135310,0.1,2379.9,2379.6,3.97813006]
["bitfinex","ETHUSD",1725415136447,0.1,2379.9,2379.6,0.72243006]
["bitfinex","ETHUSD",1725415136655,0.1,2379.9,2379.4,3.96860055]
["bitfinex","ETHUSD",1725415137218,0.1,2379.9,2379.6,3.96860055]
["bitfinex","ETHUSD",1725415137418,0.1,2379.9,2379.7,0.40017049]
["bitfinex","ETHUSD",1725415137733,0.1,2379.9,2379.4,3.96860055]
["bitfinex","ETHUSD",1725415138146,0.1,2379.7,2379.4,3.96860055]
["bitfinex","ETHUSD",1725415138718,0.1,2379.7,2379.3,3.342]
["bitfinex","ETHUSD",1725415138917,0.1,2379.8,2379.3,3.6762]
["bitfinex","ETHUSD",1725415139118,0.43995953,2380.1,2379.3,3.6762]
["bitfinex","ETHUSD",1725415139119,0.1,2379.5,2379.3,3.6762]
["bitfinex","ETHUSD",1725415140227,0.1,2379.8,2379.3,3.6762]
["bitfinex","ETHUSD",1725415140750,0.1,2379.8,2379.4,0.76448006]
["bitfinex","ETHUSD",1725415141120,0.1,2379.8,2379.5,0.03309569]
["bitfinex","ETHUSD",1725415141663,3.43995953,2380.1,2379.5,0.03309569]
["bitfinex","ETHUSD",1725415141664,0.1,2380.0,2379.5,0.03309569]
["bitfinex","ETHUSD",1725415142068,0.1,2380.0,2379.4,3.96860055]
["bitfinex","ETHUSD",1725415142238,0.1,2380.0,2379.6,3.96860055]
["bitfinex","ETHUSD",1725415142423,0.1,2380.0,2379.4,3.3743]
["bitfinex","ETHUSD",1725415142424,0.1,2380.0,2379.7,0.39686006]
["bitfinex","ETHUSD",1725415142762,0.1,2380.0,2379.4,7.34290055]
["bitfinex","ETHUSD",1725415143558,0.1,2380.0,2379.5,0.2]
["bitfinex","ETHUSD",1725415143774,0.1,2379.6,2379.5,0.2]
["bitfinex","ETHUSD",1725415143925,3.3045,2379.6,2379.5,0.2]
["bitfinex","ETHUSD",1725415144120,0.55,2379.9,2379.0,1e-05]
["bitfinex","ETHUSD",1725415144121,0.1,2379.1,2379.0,1e-05]
["bitfinex","ETHUSD",1725415144322,3.5044841,2379.1,2379.0,1e-05]
["bitfinex","ETHUSD",1725415144556,4.0544841,2379.1,2379.0,1e-05]
["bitfinex","ETHUSD",1725415144780,0.1,2377.8,2377.5,0.85497554]
["bitfinex","ETHUSD",1725415144938,0.1,2377.8,2377.4,1.32271616]
["bitfinex","ETHUSD",1725415144939,0.1,2377.4,2377.2,2.93204124]
["bitfinex","ETHUSD",1725415145144,0.1,2377.4,2377.3,0.03330991]
["bitfinex","ETHUSD",1725415145341,0.1,2377.0,2376.8,3.0129095]
["bitfinex","ETHUSD",1725415145655,0.1,2377.0,2376.3,3.96860055]
["bitfinex","ETHUSD",1725415145859,0.1,2376.4,2376.1,3.96860055]
["bitfinex","ETHUSD",1725415146037,0.00111913,2376.4,2375.9,3.96860055]
["bitfinex","ETHUSD",1725415146226,0.00111913,2376.4,2376.0,0.61685912]
["bitfinex","ETHUSD",1725415146931,0.00111913,2376.4,2375.5,3.96860055]
["bitfinex","ETHUSD",1725415147133,0.00111913,2376.4,2375.9,3.96860055]
["bitfinex","ETHUSD",1725415147561,3.0,2376.9,2376.1,3.96860055]
["bitfinex","ETHUSD",1725415147761,0.1051741,2377.4,2376.3,3.96860055]
["bitfinex","ETHUSD",1725415147993,3.0,2377.4,2376.4,0.03339042]
["bitfinex","ETHUSD",1725415148155,0.6346,2377.3,2376.2,5.30568011]
["bitfinex","ETHUSD",1725415149632,0.6346,2377.3,2376.3,0.03340334]
["bitfinex","ETHUSD",1725415149833,0.6346,2377.3,2376.3,0.07254255]
["bitfinex","ETHUSD",1725415150160,3.0,2377.4,2376.5,5.30568011]
["bitfinex","ETHUSD",1725415150332,0.43193494,2377.7,2376.6,0.03337674]
["bitfinex","ETHUSD",1725415150537,0.43193494,2377.7,2376.7,3.1564]
["bitfinex","ETHUSD",1725415150891,0.43193494,2377.7,2376.8,0.03335118]
["bitfinex","ETHUSD",1725415151230,0.43193494,2377.7,2376.8,0.0763337]
["bitfinex","ETHUSD",1725415151546,0.43193494,2377.7,2376.8,0.39960707]
["bitfinex","ETHUSD",1725415151754,3.10513829,2377.8,2376.8,0.36625589]
["bitfinex","ETHUSD",1725415151956,3.3833,2377.6,2376.8,2.52e-06]
["bitfinex","ETHUSD",1725415152173,3.99841712,2377.5,2375.6,5.30568011]
["bitfinex","ETHUSD",1725415152543,3.99841712,2377.5,2375.7,0.03347806]
["bitfinex","ETHUSD",1725415152942,0.55,2377.4,2375.7,0.03347059]
["bitfinex","ETHUSD",1725415153163,0.10518243,2377.3,2375.7,0.56738566]
["bitfinex","ETHUSD",1725415153379,0.55,2377.2,2375.7,0.56738566]
["bitfinex","ETHUSD",1725415153689,0.10518243,2377.1,2375.7,0.56738566]
["bitfinex","ETHUSD",1725415153987,0.55,2377.0,2375.8,0.58730658]
["bitfinex","ETHUSD",1725415154139,0.55,2377.0,2375.9,0.03344078]
["bitfinex","ETHUSD",1725415154482,3.2418,2376.8,2375.0,3.0791]
["bitfinex","ETHUSD",1725415154696,3.2418,2376.8,2375.2,5.30568011]
["bitfinex","ETHUSD",1725415154697,0.43990291,2376.7,2375.2,5.30568011]
["bitfinex","ETHUSD",1725415154981,3.2418,2376.6,2374.4,3.0791]
["bitfinex","ETHUSD",1725415155147,0.64961945,2376.5,2374.5,0.34147129]
["bitfinex","ETHUSD",1725415155342,0.55,2376.4,2374.5,0.34147129]
["bitfinex","ETHUSD",1725415155584,0.10523246,2376.3,2374.5,4.51917]
["bitfinex","ETHUSD",1725415155888,1.09438679,2376.2,2374.7,5.30568011]
["bitfinex","ETHUSD",1725415156044,0.10523594,2376.1,2374.7,5.30568011]
["bitfinex","ETHUSD",1725415156378,0.55,2376.0,2374.7,5.30568011]
["bitfinex","ETHUSD",1725415156540,3.3443,2375.8,2374.6,0.759827]
["bitfinex","ETHUSD",1725415156742,3.65524476,2375.7,2374.7,0.03359034]
["bitfinex","ETHUSD",1725415156980,2.46,2376.1,2374.7,0.03358473]
["bitfinex","ETHUSD",1725415157152,2.46,2376.1,2373.9,4.21242]
["bitfinex","ETHUSD",1725415157153,5.46,2376.1,2374.9,7.59456]
["bitfinex","ETHUSD",1725415157488,0.10522373,2376.4,2374.9,7.59456]
["bitfinex","ETHUSD",1725415157489,0.10522373,2376.4,2375.0,0.04082459]
["bitfinex","ETHUSD",1725415157648,0.10522373,2376.4,2375.0,5.3465047]
["bitfinex","ETHUSD",1725415157842,0.10522373,2376.4,2375.1,0.87304047]
["bitfinex","ETHUSD",1725415158242,0.10522373,2376.4,2375.2,0.04082459]
["bitfinex","ETHUSD",1725415158443,0.55,2376.3,2375.2,0.04082459]
["bitfinex","ETHUSD",1725415158684,0.10521852,2376.2,2375.2,0.04082459]
["bitfinex","ETHUSD",1725415158887,0.55,2376.1,2375.2,0.04082459]
["bitfinex","ETHUSD",1725415159089,0.55,2376.1,2375.2,0.69632247]
["bitfinex","ETHUSD",1725415159676,0.4402142,2376.0,2375.2,0.69632247]
["bitfinex","ETHUSD",1725415160176,0.0049318,2376.0,2375.2,0.66277911]
["bitfinex","ETHUSD",1725415160877,0.0049318,2376.0,2375.3,3.42768047]
["bitfinex","ETHUSD",1725415161204,0.0049318,2376.0,2375.4,0.04018063]
["bitfinex","ETHUSD",1725415161962,0.0049318,2376.0,2375.4,0.07370684]
["bitfinex","ETHUSD",1725415162197,0.0049318,2376.0,2375.4,0.04018063]
["bitfinex","ETHUSD",1725415164997,0.0049318,2376.0,2375.4,0.07367901]
["bitfinex","ETHUSD",1725415165211,3.10521804,2376.7,2375.4,1.37205092]
["bitfinex","ETHUSD",1725415165503,3.10521804,2376.7,2375.4,1.33855254]
["bitfinex","ETHUSD",1725415165801,0.44015128,2376.9,2375.5,8.60358011]
["bitfinex","ETHUSD",1725415165961,2.56518896,2377.1,2375.5,8.60358011]
["bitfinex","ETHUSD",1725415165962,0.10519142,2377.0,2375.5,8.60358011]
["bitfinex","ETHUSD",1725415166375,0.10519142,2377.0,2375.6,0.04018063]
["bitfinex","ETHUSD",1725415167166,0.10519142,2377.0,2375.6,0.07364246]
["bitfinex","ETHUSD",1725415167368,3.10519142,2377.0,2375.6,0.04018063]
["bitfinex","ETHUSD",1725415167570,0.55,2376.9,2375.6,1.3255097]
["bitfinex","ETHUSD",1725415167808,3.67902806,2377.0,2375.8,3.225]
["bitfinex","ETHUSD",1725415168314,0.10518461,2376.9,2375.9,0.03956269]
["bitfinex","ETHUSD",1725415168607,1.27399333,2376.9,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415169111,0.72960654,2376.9,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415169603,0.55,2376.8,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415169913,0.10520008,2376.7,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415170076,0.55,2376.6,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415172003,0.10520008,2376.7,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415172206,0.10519607,2376.7,2375.9,0.36601896]
["bitfinex","ETHUSD",1725415172708,3.33,2376.6,2375.9,0.03956269]
["bitfinex","ETHUSD",1725415172959,0.10521602,2376.5,2375.4,3.3868]
["bitfinex","ETHUSD",1725415173228,3.10521602,2376.5,2376.0,0.03806945]
["bitfinex","ETHUSD",1725415173372,0.55,2376.4,2375.4,3.3868]
["bitfinex","ETHUSD",1725415173572,0.10521615,2376.3,2376.1,0.03806945]
["bitfinex","ETHUSD",1725415173877,0.50508993,2376.3,2376.2,9.45e-06]
["bitfinex","ETHUSD",1725415174081,0.94987378,2376.3,2375.2,0.03351639]
["bitfinex","ETHUSD",1725415174285,0.10521612,2376.2,2375.3,0.0374701]
["bitfinex","ETHUSD",1725415174487,0.10521612,2376.2,2375.2,0.33006]
["bitfinex","ETHUSD",1725415174704,0.55,2376.1,2375.3,0.0374701]
["bitfinex","ETHUSD",1725415174900,0.10522769,2376.0,2375.3,0.0374701]
["bitfinex","ETHUSD",1725415175074,0.65522757,2376.1,2375.3,0.0374701]
["bitfinex","ETHUSD",1725415175579,0.10522757,2376.1,2375.3,0.07101918]
["bitfinex","ETHUSD",1725415175781,0.50510135,2376.3,2375.3,0.07101918]
["bitfinex","ETHUSD",1725415175984,0.39987378,2376.3,2375.3,0.97175511]
["bitfinex","ETHUSD",1725415176183,0.39987378,2376.3,2375.3,0.93820603]
["bitfinex","ETHUSD",1725415176612,0.39987378,2376.3,2375.4,0.03352149]
["bitfinex","ETHUSD",1725415176773,0.39987378,2376.3,2375.4,0.69826836]
["bitfinex","ETHUSD",1725415179701,0.10521122,2376.2,2375.4,0.0375216]
["bitfinex","ETHUSD",1725415180027,0.55,2376.1,2375.4,0.0375216]
["bitfinex","ETHUSD",1725415180230,0.10522233,2376.0,2375.4,0.0375216]
["bitfinex","ETHUSD",1725415180550,0.10523026,2376.2,2375.2,0.4622448]
["bitfinex","ETHUSD",1725415180703,0.55,2376.1,2375.5,0.03744435]
["bitfinex","ETHUSD",1725415180898,0.10522988,2376.0,2375.2,0.4622448]
["bitfinex","ETHUSD",1725415181205,3.39092988,2376.0,2375.3,0.0375216]
["bitfinex","ETHUSD",1725415181543,3.94409299,2375.9,2375.3,0.0375216]
["bitfinex","ETHUSD",1725415181842,0.10524142,2375.8,2375.3,0.0375216]
["bitfinex","ETHUSD",1725415182000,3.2857,2375.6,2375.3,0.0375216]
["bitfinex","ETHUSD",1725415182202,3.65525602,2375.5,2375.2,0.4622448]
["bitfinex","ETHUSD",1725415182403,0.6940956,2375.4,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415182601,0.10526482,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415182932,0.65526482,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415183741,0.55,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415183935,0.43493556,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415185968,2.91856214,2375.5,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415186275,0.10524948,2375.8,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415186443,0.64963627,2375.8,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415186650,0.10524947,2375.7,2375.3,0.03696765]
["bitfinex","ETHUSD",1725415186956,3.1129,2375.6,2375.3,0.03696765]
["bitfinex","ETHUSD",1725415187138,3.1129,2375.6,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415187139,0.67633115,2375.5,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415187346,3.6629,2375.4,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415187542,1.11024786,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415187764,1.66024786,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415188271,1.0891944,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415188477,4.0891944,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415188765,3.98392311,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415189476,1.55497657,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415189648,1.12105346,2375.3,2375.2,0.25167172]
["bitfinex","ETHUSD",1725415190165,1.12105346,2375.3,2374.2,3.3179]
["bitfinex","ETHUSD",1725415190166,1.12105346,2375.3,2374.3,2.20218487]
["bitfinex","ETHUSD",1725415190370,0.65526821,2375.2,2374.4,1.50176754]
["bitfinex","ETHUSD",1725415190527,0.65526821,2375.2,2374.4,0.56746431]
["bitfinex","ETHUSD",1725415191575,0.65526821,2375.2,2374.4,0.60112572]
["bitfinex","ETHUSD",1725415191732,0.10526711,2375.5,2374.4,0.56746431]
["bitfinex","ETHUSD",1725415191932,0.10526711,2375.5,2374.5,1.46809428]
["bitfinex","ETHUSD",1725415192171,1.44941263,2375.5,2374.4,0.56746431]
["bitfinex","ETHUSD",1725415193078,0.55,2375.4,2374.4,0.56746431]
["bitfinex","ETHUSD",1725415193281,0.10526056,2375.3,2374.4,0.56746431]
["bitfinex","ETHUSD",1725415193601,0.10526056,2375.3,2374.5,0.04018805]
["bitfinex","ETHUSD",1725415194168,0.10526056,2375.3,2374.5,0.29185977]
["bitfinex","ETHUSD",1725415196910,0.54600645,2375.3,2374.5,0.29185977]
["bitfinex","ETHUSD",1725415197109,0.44074589,2375.3,2374.6,3.21502806]
["bitfinex","ETHUSD",1725415197277,0.44074589,2375.3,2374.7,0.35068878]
["bitfinex","ETHUSD",1725415197670,0.54599881,2375.3,2374.8,0.04018805]
["bitfinex","ETHUSD",1725415198007,0.54599881,2375.3,2374.6,3.43307172]
["bitfinex","ETHUSD",1725415198311,0.54599881,2375.3,2374.9,0.04018805]
["bitfinex","ETHUSD",1725415198609,0.54599881,2375.3,2375.0,0.03996896]
["bitfinex","ETHUSD",1725415198813,0.54599881,2375.3,2374.6,3.77637889]
["bitfinex","ETHUSD",1725415198972,0.54599881,2375.3,2375.1,0.03996896]
["bitfinex","ETHUSD",1725415198973,0.55,2375.2,2375.1,0.03996896]
["bitfinex","ETHUSD",1725415199306,0.55,2375.2,2375.1,0.25167172]
["bitfinex","ETHUSD",1725415199507,0.55,2375.2,2375.1,0.29164068]
["bitfinex","ETHUSD",1725415201003,0.55,2375.2,2373.8,1.29301854]
["bitfinex","ETHUSD",1725415201207,0.55,2375.2,2374.1,3.9860657]
["bitfinex","ETHUSD",1725415201208,3.97065346,2375.1,2374.1,3.9860657]
["bitfinex","ETHUSD",1725415201437,3.3996,2375.1,2374.2,0.0336527]
["bitfinex","ETHUSD",1725415201642,3.55,2375.0,2374.0,3.9860657]
["bitfinex","ETHUSD",1725415201938,3.99524232,2375.0,2374.0,4.38467227]
["bitfinex","ETHUSD",1725415202144,3.33996,2375.0,2374.1,0.0336802]
["bitfinex","ETHUSD",1725415202308,3.0,2375.0,2374.2,3.9860657]
["bitfinex","ETHUSD",1725415202512,3.10526762,2375.0,2374.0,3.9860657]
["bitfinex","ETHUSD",1725415202708,0.55,2374.9,2374.1,0.39860657]
["bitfinex","ETHUSD",1725415202898,0.65528138,2374.9,2374.0,3.9860657]
["bitfinex","ETHUSD",1725415203597,0.65528138,2374.9,2374.2,3.9860657]
["bitfinex","ETHUSD",1725415204049,3.1681,2374.8,2374.0,3.9860657]
["bitfinex","ETHUSD",1725415204199,3.1681,2374.6,2373.0,5.560258]
["bitfinex","ETHUSD",1725415204400,3.27340201,2374.5,2373.1,0.56758192]
["bitfinex","ETHUSD",1725415204602,3.1462,2374.4,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415204911,3.1462,2374.2,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205117,3.52014097,2374.4,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205118,3.1462,2374.0,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205307,3.67638737,2374.1,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205308,3.1462,2373.8,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205645,3.34,2373.6,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415205848,3.44537204,2373.5,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415206028,3.34,2373.3,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415206336,0.55,2373.4,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415206337,3.34,2373.1,2372.9,0.1155612]
["bitfinex","ETHUSD",1725415206652,0.972,2373.7,2371.2,3.9860657]
["bitfinex","ETHUSD",1725415206653,3.3592,2372.9,2371.2,3.9860657]
["bitfinex","ETHUSD",1725415206942,0.1053869,2372.8,2371.3,0.39860657]
["bitfinex","ETHUSD",1725415207108,3.6553869,2372.8,2371.4,3.9860657]
["bitfinex","ETHUSD",1725415207316,0.80684558,2372.7,2371.5,0.43846723]
["bitfinex","ETHUSD",1725415207539,0.55,2372.6,2371.3,4.38467227]
["bitfinex","ETHUSD",1725415207711,0.55,2372.6,2371.4,0.76644723]
["bitfinex","ETHUSD",1725415207712,0.10539045,2372.5,2371.4,0.76644723]
["bitfinex","ETHUSD",1725415207902,0.65539045,2372.6,2371.4,0.76644723]
["bitfinex","ETHUSD",1725415208295,3.0,2372.8,2371.6,5.32736194]
["bitfinex","ETHUSD",1725415208500,3.1053717,2372.8,2371.6,5.32736194]
["bitfinex","ETHUSD",1725415208659,3.1053717,2372.8,2371.5,3.3572]
["bitfinex","ETHUSD",1725415208660,1.30182887,2372.7,2371.7,0.86845619]
["bitfinex","ETHUSD",1725415208852,1.94668011,2372.7,2371.5,3.3572]
["bitfinex","ETHUSD",1725415209054,0.64485124,2372.7,2371.5,3.3572]
["bitfinex","ETHUSD",1725415209320,3.81415124,2373.3,2372.0,5.32736194]
["bitfinex","ETHUSD",1725415209468,0.10535976,2373.2,2372.0,5.32736194]
["bitfinex","ETHUSD",1725415209794,3.1693,2373.3,2372.1,0.03388603]
["bitfinex","ETHUSD",1725415210006,3.55071512,2373.3,2372.1,0.5361248]
["bitfinex","ETHUSD",1725415210157,0.75019809,2373.2,2371.7,3.3696]
["bitfinex","ETHUSD",1725415210497,3.396,2373.1,2371.4,5.32736194]
["bitfinex","ETHUSD",1725415210655,0.75024122,2373.0,2371.5,0.86969619]
["bitfinex","ETHUSD",1725415211258,0.75024122,2373.0,2370.8,5.32736194]
["bitfinex","ETHUSD",1725415211259,3.50368999,2372.9,2370.8,5.32736194]
["bitfinex","ETHUSD",1725415211458,3.50368999,2372.9,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415211459,2.47,2372.3,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415211713,1.75089601,2372.2,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415211876,3.9483,2372.1,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415212081,3.3983,2371.9,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415212275,3.3983,2371.7,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415212472,4.30031122,2371.8,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415212473,3.3983,2371.5,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415212772,3.1054443,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415213004,3.6554443,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415213170,4.09626703,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415213367,0.7494567,2371.3,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415213567,0.65545875,2371.2,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415214714,0.10545875,2371.2,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415214868,4.08567397,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415214869,3.44082273,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415215274,0.44082273,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415215775,0.44082273,2371.4,2370.6,0.14961496]
["bitfinex","ETHUSD",1725415216121,0.44082273,2371.4,2370.7,0.03405376]
["bitfinex","ETHUSD",1725415216476,0.44082273,2371.4,2371.0,5.62344504]
["bitfinex","ETHUSD",1725415216477,0.00518655,2371.4,2371.0,5.62344504]
["bitfinex","ETHUSD",1725415216676,0.00518655,2371.4,2370.8,3.2201]
["bitfinex","ETHUSD",1725415217710,0.00518655,2371.4,2370.9,0.0405893]
["bitfinex","ETHUSD",1725415218484,0.00518655,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415218698,0.00518655,2371.4,2371.0,0.04068965]
["bitfinex","ETHUSD",1725415219037,0.00518655,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415219172,0.00518655,2371.4,2371.1,0.04068965]
["bitfinex","ETHUSD",1725415219575,0.00518655,2371.4,2370.6,5.73900624]
["bitfinex","ETHUSD",1725415219793,0.00518655,2371.4,2371.2,0.04068965]
["bitfinex","ETHUSD",1725415220072,0.00518655,2371.4,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415220499,0.00518655,2371.4,2370.6,5.73900624]
["bitfinex","ETHUSD",1725415220719,0.00518655,2371.4,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415221026,0.00518655,2371.4,2370.7,0.90064062]
["bitfinex","ETHUSD",1725415221027,0.00518655,2371.4,2370.8,0.03401153]
["bitfinex","ETHUSD",1725415221221,0.00518655,2371.4,2370.7,0.90064062]
["bitfinex","ETHUSD",1725415221377,0.00518655,2371.4,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415221713,0.00518655,2371.4,2370.7,0.90064062]
["bitfinex","ETHUSD",1725415221877,0.00518655,2371.4,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415222079,0.00518655,2371.4,2370.8,0.66396469]
["bitfinex","ETHUSD",1725415222292,0.00518655,2371.4,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415222490,0.00518655,2371.4,2371.0,9.84100504]
["bitfinex","ETHUSD",1725415222695,3.0982,2372.6,2371.3,0.04068965]
["bitfinex","ETHUSD",1725415222927,0.44118994,2372.0,2371.5,3.1073]
["bitfinex","ETHUSD",1725415223120,0.44118994,2372.0,2371.6,0.90699419]
["bitfinex","ETHUSD",1725415223277,3.77919227,2373.0,2371.7,4.21636]
["bitfinex","ETHUSD",1725415223477,0.44114237,2372.6,2371.8,5.62344504]
["bitfinex","ETHUSD",1725415223677,3.20897631,2372.5,2371.8,0.04068965]
["bitfinex","ETHUSD",1725415223919,0.10540218,2372.4,2371.1,1.3225387]
["bitfinex","ETHUSD",1725415224074,0.10540218,2372.4,2371.9,0.04068965]
["bitfinex","ETHUSD",1725415224277,0.10540218,2372.4,2371.0,3.2628]
["bitfinex","ETHUSD",1725415224585,0.10540218,2372.4,2371.1,0.03398833]
["bitfinex","ETHUSD",1725415224797,0.10540218,2372.4,2371.2,0.04068965]
["bitfinex","ETHUSD",1725415225033,0.55,2372.3,2371.2,0.04068965]
["bitfinex","ETHUSD",1725415225235,3.10540208,2372.4,2371.2,0.04068965]
["bitfinex","ETHUSD",1725415225578,3.0,2372.4,2371.3,3.1528]
["bitfinex","ETHUSD",1725415225784,0.10538918,2373.1,2371.6,3.1528]
["bitfinex","ETHUSD",1725415225785,3.84933001,2373.0,2371.6,3.1528]
["bitfinex","ETHUSD",1725415225981,3.3366,2373.0,2371.7,0.31528]
["bitfinex","ETHUSD",1725415226285,0.51273001,2373.6,2372.2,5.61660551]
["bitfinex","ETHUSD",1725415226286,3.3366,2373.3,2372.2,5.61660551]
["bitfinex","ETHUSD",1725415226479,3.3366,2373.3,2372.3,0.56166055]
["bitfinex","ETHUSD",1725415226699,0.51273001,2373.6,2372.4,3.18661622]
["bitfinex","ETHUSD",1725415226928,0.61806363,2373.6,2372.4,3.1528]
["bitfinex","ETHUSD",1725415227150,0.61806363,2373.6,2372.5,0.03848229]
["bitfinex","ETHUSD",1725415227354,0.1,2375.0,2372.5,0.03848229]
["bitfinex","ETHUSD",1725415227355,3.46723376,2374.2,2372.5,0.07226944]
["bitfinex","ETHUSD",1725415227662,0.1,2376.1,2372.5,0.07226944]
["bitfinex","ETHUSD",1725415227663,0.44114523,2373.8,2373.0,3.4277]
["bitfinex","ETHUSD",1725415227808,1.34430338,2375.7,2373.0,3.4277]
["bitfinex","ETHUSD",1725415227809,3.7590119,2374.6,2373.0,3.4277]
["bitfinex","ETHUSD",1725415228011,0.10529308,2374.5,2373.1,6.38079451]
["bitfinex","ETHUSD",1725415228215,0.58380393,2374.5,2373.5,5.61660551]
["bitfinex","ETHUSD",1725415228447,0.97023432,2374.5,2373.6,0.56166055]
["bitfinex","ETHUSD",1725415228609,0.97023432,2374.5,2373.6,0.03773421]
["bitfinex","ETHUSD",1725415229038,0.4785119,2374.4,2373.0,3.4277]
["bitfinex","ETHUSD",1725415229312,0.53037596,2374.4,2373.7,0.03773421]
["bitfinex","ETHUSD",1725415229665,0.4785119,2374.3,2373.8,0.03773421]
["bitfinex","ETHUSD",1725415229962,0.10530656,2374.2,2373.1,0.34277]
["bitfinex","ETHUSD",1725415231010,0.10530668,2374.2,2373.1,0.34277]
["bitfinex","ETHUSD",1725415231215,0.45834434,2374.3,2373.1,0.34277]
["bitfinex","ETHUSD",1725415231819,0.45834434,2374.3,2372.8,9.83099551]
["bitfinex","ETHUSD",1725415231820,3.097,2374.1,2372.8,5.61660551]
["bitfinex","ETHUSD",1725415232019,0.58384135,2374.0,2372.6,3.2163]
["bitfinex","ETHUSD",1725415232217,0.36808414,2373.9,2372.7,0.35915943]
["bitfinex","ETHUSD",1725415232419,0.65533262,2373.8,2372.7,0.35915943]
["bitfinex","ETHUSD",1725415232648,0.10533259,2373.7,2372.6,3.2163]
["bitfinex","ETHUSD",1725415232955,0.65533449,2373.8,2372.6,5.61660551]
["bitfinex","ETHUSD",1725415233163,0.65533449,2373.8,2372.7,0.56166055]
["bitfinex","ETHUSD",1725415233164,0.40234186,2373.8,2372.7,0.56166055]
["bitfinex","ETHUSD",1725415234154,0.10532023,2373.7,2372.7,0.56166055]
["bitfinex","ETHUSD",1725415234459,0.10532023,2373.7,2372.6,5.61660551]
["bitfinex","ETHUSD",1725415234460,0.65532023,2373.7,2372.6,5.61660551]
["bitfinex","ETHUSD",1725415234761,0.65532023,2373.7,2371.7,3.3353]
["bitfinex","ETHUSD",1725415234762,3.7388,2373.6,2371.7,3.3353]
["bitfinex","ETHUSD",1725415235064,3.2276,2373.4,2371.7,3.3353]
["bitfinex","ETHUSD",1725415235221,3.2276,2373.2,2371.1,3.4204]
["bitfinex","ETHUSD",1725415235555,3.2276,2373.0,2371.2,4.21725]
["bitfinex","ETHUSD",1725415235757,0.10537148,2372.9,2371.6,5.61660551]
["bitfinex","ETHUSD",1725415235962,0.55,2372.8,2371.7,0.56166055]
["bitfinex","ETHUSD",1725415236118,0.55,2372.8,2370.7,3.4204]
["bitfinex","ETHUSD",1725415236119,3.33297774,2372.7,2370.7,3.4204]
["bitfinex","ETHUSD",1725415236319,3.33297774,2372.7,2370.8,0.35359612]
["bitfinex","ETHUSD",1725415236320,3.61589777,2372.6,2370.8,0.35359612]
["bitfinex","ETHUSD",1725415236548,3.2276,2372.4,2370.8,0.35359612]
["bitfinex","ETHUSD",1725415236857,3.65540941,2372.3,2370.8,0.35359612]
["bitfinex","ETHUSD",1725415237060,0.10540944,2372.2,2370.8,0.35359612]
["bitfinex","ETHUSD",1725415237376,0.79369655,2372.2,2371.0,5.61660551]
["bitfinex","ETHUSD",1725415237716,3.0,2372.3,2371.0,5.61660551]
["bitfinex","ETHUSD",1725415237923,3.0,2372.3,2371.1,4.25120349]
["bitfinex","ETHUSD",1725415238170,3.0,2372.3,2371.2,7.35655]
["bitfinex","ETHUSD",1725415238325,3.0,2372.3,2371.2,3.1393]
["bitfinex","ETHUSD",1725415238520,3.0,2372.3,2371.3,0.76957419]
["bitfinex","ETHUSD",1725415238830,3.0,2372.3,2371.4,5.61660551]
["bitfinex","ETHUSD",1725415239030,3.3676,2372.8,2371.6,4.21653]
["bitfinex","ETHUSD",1725415239263,3.3676,2372.8,2371.8,5.61660551]
["bitfinex","ETHUSD",1725415239569,3.3676,2372.8,2371.8,8.76090551]
["bitfinex","ETHUSD",1725415239747,3.3676,2372.8,2371.9,0.87609055]
["bitfinex","ETHUSD",1725415241380,3.3676,2372.8,2371.4,5.61660551]
["bitfinex","ETHUSD",1725415241381,3.10535682,2372.7,2371.4,5.61660551]
["bitfinex","ETHUSD",1725415242570,0.55,2372.6,2371.4,5.61660551]
["bitfinex","ETHUSD",1725415242733,1.35767962,2372.6,2371.5,0.63522635]
["bitfinex","ETHUSD",1725415243146,3.9509,2372.5,2371.5,0.63522635]
["bitfinex","ETHUSD",1725415243337,3.0,2372.4,2371.5,0.63522635]
["bitfinex","ETHUSD",1725415244662,3.0,2372.4,2371.6,0.03392467]
["bitfinex","ETHUSD",1725415244865,3.10537673,2372.4,2371.5,0.63522635]
["bitfinex","ETHUSD",1725415245066,3.10537673,2372.4,2370.9,3.976]
["bitfinex","ETHUSD",1725415245251,0.55,2372.3,2370.9,3.976]
["bitfinex","ETHUSD",1725415245437,0.10539578,2372.2,2370.9,3.976]
["bitfinex","ETHUSD",1725415245987,0.10539578,2372.2,2371.0,5.61660551]
["bitfinex","ETHUSD",1725415246876,3.0,2372.4,2371.1,4.25128297]
["bitfinex","ETHUSD",1725415247085,3.0,2372.4,2371.1,5.21054352]
["bitfinex","ETHUSD",1725415247477,3.0,2372.4,2371.2,4.21726]
["bitfinex","ETHUSD",1725415247784,3.0,2372.4,2371.3,0.03392201]
["bitfinex","ETHUSD",1725415247939,0.44106453,2372.5,2371.5,3.976]
["bitfinex","ETHUSD",1725415248139,0.44106453,2372.5,2371.6,8.4331]
["bitfinex","ETHUSD",1725415248442,3.9509,2372.9,2371.6,4.21644]
["bitfinex","ETHUSD",1725415248652,0.44102448,2372.8,2371.7,0.819244]
["bitfinex","ETHUSD",1725415248874,0.44102448,2372.8,2371.8,4.21619]
["bitfinex","ETHUSD",1725415249084,0.44102448,2372.8,2371.7,5.035584]
["bitfinex","ETHUSD",1725415249390,0.44102448,2372.8,2371.8,0.9252024]
["bitfinex","ETHUSD",1725415249589,0.44102448,2372.8,2371.8,5.1412624]
["bitfinex","ETHUSD",1725415249995,0.44102448,2372.8,2371.8,0.9252024]
["bitfinex","ETHUSD",1725415250648,0.44102448,2372.8,2371.8,5.1414024]
["bitfinex","ETHUSD",1725415250850,0.44102448,2372.8,2372.1,9.59260551]
["bitfinex","ETHUSD",1725415251056,3.9509,2373.2,2372.2,1.38084355]
["bitfinex","ETHUSD",1725415252089,3.9509,2373.2,2372.3,0.03383333]
["bitfinex","ETHUSD",1725415252303,3.9509,2373.2,2372.2,1.38084355]
["bitfinex","ETHUSD",1725415256106,0.10534408,2373.1,2372.2,1.38084355]
["bitfinex","ETHUSD",1725415256280,3.0,2373.1,2372.1,5.61660551]
["bitfinex","ETHUSD",1725415258512,3.0,2373.1,2372.2,0.03383955]
["bitfinex","ETHUSD",1725415258697,3.9509,2373.2,2372.1,5.61660551]
["bitfinex","ETHUSD",1725415258866,3.9509,2373.2,2372.2,0.98321655]
["bitfinex","ETHUSD",1725415259861,3.9509,2373.2,2372.2,5.19860655]
["bitfinex","ETHUSD",1725415260067,3.9509,2373.2,2372.3,0.03382894]
["bitfinex","ETHUSD",1725415261777,3.9509,2373.2,2372.2,0.98321655]
["bitfinex","ETHUSD",1725415262013,3.9509,2373.2,2372.3,1.53692362]
["bitfinex","ETHUSD",1725415262167,3.9509,2373.2,2372.5,5.61660551]
["bitfinex","ETHUSD",1725415262383,3.9509,2373.2,2372.6,0.03381361]
["bitfinex","ETHUSD",1725415263995,0.44095649,2373.3,2372.8,5.32122178]
["bitfinex","ETHUSD",1725415264666,0.44095649,2373.3,2372.9,0.03380121]
["bitfinex","ETHUSD",1725415264862,0.44095649,2373.3,2372.9,0.56930351]
["bitfinex","ETHUSD",1725415265107,3.8931,2373.4,2372.9,0.56930351]
["bitfinex","ETHUSD",1725415265108,3.8931,2373.4,2372.9,0.5355023]
["bitfinex","ETHUSD",1725415267201,4.36349977,2373.7,2372.9,0.5355023]
["bitfinex","ETHUSD",1725415267501,3.0,2373.6,2373.0,0.58567241]
["bitfinex","ETHUSD",1725415268002,3.0,2373.6,2373.1,0.03377592]
["bitfinex","ETHUSD",1725415268215,4.36349977,2373.7,2373.1,0.03377592]
["bitfinex","ETHUSD",1725415268631,4.36349977,2373.7,2373.0,5.32000987]
["bitfinex","ETHUSD",1725415268951,3.9226,2373.7,2373.1,0.58555122]
["bitfinex","ETHUSD",1725415269547,3.44044457,2374.0,2373.1,0.58555122]
["bitfinex","ETHUSD",1725415269748,4.49634457,2374.0,2373.1,0.58555122]
["bitfinex","ETHUSD",1725415269952,3.0,2373.9,2373.1,0.58555122]
["bitfinex","ETHUSD",1725415270160,4.49634457,2374.0,2373.2,0.59055611]
["bitfinex","ETHUSD",1725415272847,4.49634457,2374.0,2373.3,5.32000987]
["bitfinex","ETHUSD",1725415273648,4.49634457,2374.0,2373.4,0.03374086]
["bitfinex","ETHUSD",1725415273854,3.7052,2374.3,2373.6,5.32000987]
["bitfinex","ETHUSD",1725415274151,3.7052,2374.3,2373.7,0.53200099]
["bitfinex","ETHUSD",1725415274152,4.14567006,2374.3,2373.7,0.53200099]
["bitfinex","ETHUSD",1725415275214,4.14567006,2374.3,2373.5,5.32000987]
["bitfinex","ETHUSD",1725415275408,4.14567006,2374.3,2373.4,3.9513]
["bitfinex","ETHUSD",1725415275409,0.44047006,2374.3,2373.8,5.32000987]
["bitfinex","ETHUSD",1725415275752,0.1052827,2374.6,2373.8,5.32000987]
["bitfinex","ETHUSD",1725415275987,0.54572646,2374.6,2373.9,0.53200099]
["bitfinex","ETHUSD",1725415277070,3.54572646,2374.6,2373.9,0.53200099]
["bitfinex","ETHUSD",1725415277249,3.54572646,2374.6,2373.5,5.32000987]
["bitfinex","ETHUSD",1725415279353,3.8205,2374.5,2373.2,5.91056598]
["bitfinex","ETHUSD",1725415279706,3.8205,2374.3,2372.9,5.32000987]
["bitfinex","ETHUSD",1725415279893,3.92582168,2374.2,2372.9,5.32000987]
["bitfinex","ETHUSD",1725415280047,3.8205,2374.0,2372.6,5.32000987]
["bitfinex","ETHUSD",1725415280238,3.39258217,2374.1,2372.6,5.32000987]
["bitfinex","ETHUSD",1725415280239,3.8205,2373.8,2372.6,5.32000987]
["bitfinex","ETHUSD",1725415280439,3.39258217,2374.1,2372.7,0.53200099]
["bitfinex","ETHUSD",1725415280440,3.8205,2373.6,2372.7,0.53200099]
["bitfinex","ETHUSD",1725415280666,3.8205,2373.6,2372.3,5.32000987]
["bitfinex","ETHUSD",1725415280667,3.10534717,2373.5,2372.3,5.32000987]
["bitfinex","ETHUSD",1725415280838,0.55,2373.4,2372.3,5.32000987]
["bitfinex","ETHUSD",1725415281039,0.55,2373.4,2372.4,0.53200099]
["bitfinex","ETHUSD",1725415281298,0.55,2373.4,2372.5,0.03383596]
["bitfinex","ETHUSD",1725415281779,3.0,2373.5,2372.6,5.32000987]
["bitfinex","ETHUSD",1725415282084,3.6963,2373.3,2372.4,0.53200099]
["bitfinex","ETHUSD",1725415282402,3.6963,2373.1,2371.7,9.11670987]
["bitfinex","ETHUSD",1725415282686,4.05156882,2373.0,2371.7,9.11670987]
["bitfinex","ETHUSD",1725415282986,3.65536871,2372.9,2371.7,9.11670987]
["bitfinex","ETHUSD",1725415283345,3.93647944,2372.8,2371.1,5.32000987]
["bitfinex","ETHUSD",1725415283610,3.8311,2372.6,2371.1,5.32000987]
["bitfinex","ETHUSD",1725415283917,3.8676,2372.4,2371.2,0.53200099]
["bitfinex","ETHUSD",1725415284238,3.8676,2372.4,2370.6,3.8024612]
["bitfinex","ETHUSD",1725415284239,3.8676,2372.2,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415284439,3.8676,2372.0,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415284644,3.8676,2371.8,2370.6,0.65911831]
["bitfinex","ETHUSD",1725415284846,3.10542454,2371.7,2370.7,0.0340218]
["bitfinex","ETHUSD",1725415285048,0.55,2371.6,2370.7,0.6353368]
["bitfinex","ETHUSD",1725415285261,3.97302593,2371.5,2370.7,0.601315]
["bitfinex","ETHUSD",1725415285549,0.55,2371.4,2370.8,0.03402371]
["bitfinex","ETHUSD",1725415285750,0.10543487,2371.3,2370.7,0.601315]
["bitfinex","ETHUSD",1725415286546,3.0,2371.4,2370.8,0.03404673]
["bitfinex","ETHUSD",1725415287163,3.0,2371.4,2370.7,0.601315]
["bitfinex","ETHUSD",1725415287528,3.0,2371.4,2370.8,0.03402231]
["bitfinex","ETHUSD",1725415288476,3.0,2371.4,2370.7,0.601315]
["bitfinex","ETHUSD",1725415289811,3.0,2371.4,2370.8,0.03402267]
["bitfinex","ETHUSD",1725415290250,3.0,2371.4,2370.7,0.601315]
["bitfinex","ETHUSD",1725415291171,3.44112608,2371.4,2370.7,0.601315]
["bitfinex","ETHUSD",1725415291987,3.44112608,2371.4,2370.8,0.03402094]
["bitfinex","ETHUSD",1725415292578,0.44112608,2371.4,2370.8,5.32000987]
["bitfinex","ETHUSD",1725415292778,0.44112608,2371.4,2370.9,0.59213249]
["bitfinex","ETHUSD",1725415293340,0.5465429,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415293550,3.5465429,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415297208,3.10541682,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415297512,4.56330168,2371.3,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415297661,3.866,2371.3,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415298095,3.10541682,2371.4,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415298096,3.866,2371.1,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415298398,4.0386,2370.9,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415298624,7.14407483,2370.8,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415298915,4.14408355,2370.7,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415299119,4.06989191,2370.7,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415299293,4.98089191,2370.7,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415299495,7.98089191,2370.7,2370.6,0.1155612]
["bitfinex","ETHUSD",1725415303325,3.9414,2370.6,2369.0,5.32000987]
["bitfinex","ETHUSD",1725415303527,3.9414,2370.4,2369.0,5.32000987]
["bitfinex","ETHUSD",1725415303737,3.9414,2370.2,2369.1,0.03814598]
["bitfinex","ETHUSD",1725415304030,0.10548989,2370.1,2369.1,0.03814598]
["bitfinex","ETHUSD",1725415304198,0.10548989,2370.1,2369.1,0.66937596]
["bitfinex","ETHUSD",1725415304199,3.10548989,2370.1,2369.1,0.66937596]
["bitfinex","ETHUSD",1725415304925,3.0,2370.1,2369.3,5.32000987]
["bitfinex","ETHUSD",1725415305134,3.10548874,2370.1,2369.3,5.32000987]
["bitfinex","ETHUSD",1725415305327,3.10548874,2370.1,2369.1,0.03814598]
["bitfinex","ETHUSD",1725415305328,3.9792,2370.0,2369.1,0.03814598]
["bitfinex","ETHUSD",1725415305623,3.5787652,2369.9,2368.8,3.7144]
["bitfinex","ETHUSD",1725415305825,3.5787652,2369.9,2369.2,0.03687445]
["bitfinex","ETHUSD",1725415305987,3.5787652,2369.9,2368.8,3.7144]
["bitfinex","ETHUSD",1725415306189,3.5787652,2369.9,2369.3,0.03687445]
["bitfinex","ETHUSD",1725415306388,3.10549728,2369.9,2368.9,0.90344099]
["bitfinex","ETHUSD",1725415306889,3.10549728,2369.9,2369.0,0.04257978]
["bitfinex","ETHUSD",1725415307088,3.0,2369.9,2369.1,3.9272]
["bitfinex","ETHUSD",1725415307328,3.0,2369.9,2368.9,0.90344099]
["bitfinex","ETHUSD",1725415307329,3.87229322,2369.8,2369.2,0.9745435]
["bitfinex","ETHUSD",1725415307531,3.7668,2369.8,2369.2,0.04214348]
["bitfinex","ETHUSD",1725415307836,0.4785119,2370.3,2369.2,0.04214348]
["bitfinex","ETHUSD",1725415307837,3.0,2369.7,2369.2,0.04214348]
["bitfinex","ETHUSD",1725415308123,3.0,2370.0,2369.3,0.04214348]
["bitfinex","ETHUSD",1725415308510,3.0,2370.0,2369.0,1.04449609]
["bitfinex","ETHUSD",1725415308734,3.0,2370.0,2369.4,0.04194956]
["bitfinex","ETHUSD",1725415308920,3.0,2370.0,2369.0,1.04449609]
["bitfinex","ETHUSD",1725415308921,3.0,2370.0,2369.1,9.28320987]
["bitfinex","ETHUSD",1725415309119,3.0,2370.0,2369.5,0.04194956]
["bitfinex","ETHUSD",1725415309321,3.0,2370.0,2369.1,5.32000987]
["bitfinex","ETHUSD",1725415309647,3.0,2370.0,2369.6,0.04194956]
["bitfinex","ETHUSD",1725415309871,3.0,2370.0,2369.1,5.32000987]
["bitfinex","ETHUSD",1725415310155,3.0,2370.0,2369.2,0.53200099]
["bitfinex","ETHUSD",1725415310335,3.0,2370.0,2369.2,0.57389884]
["bitfinex","ETHUSD",1725415310550,3.7668,2370.1,2369.4,5.32000987]
["bitfinex","ETHUSD",1725415310749,3.7668,2370.1,2369.5,0.03415479]
["bitfinex","ETHUSD",1725415310916,3.7668,2370.1,2369.1,5.32000987]
["bitfinex","ETHUSD",1725415311107,3.7668,2370.1,2369.6,0.04189785]
["bitfinex","ETHUSD",1725415311413,3.77968748,2370.0,2367.7,3.7653]
["bitfinex","ETHUSD",1725415311635,3.6742,2369.8,2367.7,9.08530987]
["bitfinex","ETHUSD",1725415311839,3.37796875,2369.9,2368.3,0.04027635]
["bitfinex","ETHUSD",1725415311840,3.6742,2369.6,2368.3,0.04027635]
["bitfinex","ETHUSD",1725415312163,3.9538,2369.4,2367.7,9.08530987]
["bitfinex","ETHUSD",1725415312327,3.9538,2369.2,2367.7,9.08530987]
["bitfinex","ETHUSD",1725415312512,0.65554072,2369.1,2367.7,9.08530987]
["bitfinex","ETHUSD",1725415312718,3.65554072,2369.1,2367.7,9.08530987]
["bitfinex","ETHUSD",1725415313161,3.0,2369.1,2368.0,5.32000987]
["bitfinex","ETHUSD",1725415313357,0.55,2369.0,2368.0,5.32000987]
["bitfinex","ETHUSD",1725415313566,0.10554071,2368.9,2368.0,5.32000987]
["bitfinex","ETHUSD",1725415314066,3.9538,2369.2,2368.3,9.3401918]
["bitfinex","ETHUSD",1725415314359,4.1325582,2369.5,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415314715,4.1325582,2369.5,2368.7,0.03423019]
["bitfinex","ETHUSD",1725415314966,4.1325582,2369.5,2368.4,5.1678153]
["bitfinex","ETHUSD",1725415314967,4.1325582,2369.5,2368.9,5.32000987]
["bitfinex","ETHUSD",1725415315116,4.1325582,2369.5,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415315312,0.4414582,2369.5,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415316019,0.4414582,2369.5,2368.7,0.03421806]
["bitfinex","ETHUSD",1725415316266,0.4414582,2369.5,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415316561,0.4414582,2369.5,2368.7,3.8536]
["bitfinex","ETHUSD",1725415316765,0.4414582,2369.5,2368.8,0.91736099]
["bitfinex","ETHUSD",1725415321299,3.83450758,2369.4,2368.5,0.91537153]
["bitfinex","ETHUSD",1725415322091,3.83450758,2369.4,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415323218,3.83450758,2369.4,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415323373,3.729,2369.4,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415323574,3.729,2369.4,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415323783,0.4414582,2369.5,2368.9,5.32000987]
["bitfinex","ETHUSD",1725415323991,3.9335,2369.9,2369.0,0.03418747]
["bitfinex","ETHUSD",1725415324184,0.5365119,2370.8,2369.2,5.32000987]
["bitfinex","ETHUSD",1725415324430,4.37493154,2369.9,2369.2,5.85542861]
["bitfinex","ETHUSD",1725415324593,3.9335,2369.9,2369.3,0.03416991]
["bitfinex","ETHUSD",1725415324948,4.37489468,2369.9,2369.2,0.53541874]
["bitfinex","ETHUSD",1725415325091,4.37489468,2369.9,2368.9,9.26450987]
["bitfinex","ETHUSD",1725415326214,4.37489468,2369.9,2368.2,8.41960499]
["bitfinex","ETHUSD",1725415326215,3.83899181,2369.8,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415326524,3.83899181,2369.8,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415326525,0.53356009,2369.7,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415326737,3.53356009,2369.7,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415327023,3.7335,2369.6,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415327196,3.7335,2369.6,2368.2,1.31860716]
["bitfinex","ETHUSD",1725415327197,3.10552233,2369.5,2368.2,1.31860716]
["bitfinex","ETHUSD",1725415327396,3.83222834,2369.5,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415327998,3.83222834,2369.5,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415328204,3.83222834,2369.5,2368.5,0.03425651]
["bitfinex","ETHUSD",1725415328405,3.83222834,2369.5,2368.5,0.56968315]
["bitfinex","ETHUSD",1725415328584,3.83222834,2369.5,2368.5,0.53542664]
["bitfinex","ETHUSD",1725415329028,3.693,2369.4,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415329233,3.693,2369.2,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415329471,0.1055367,2369.1,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415329674,3.1055367,2369.1,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415329832,3.78539037,2369.1,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415331672,3.693,2369.2,2368.3,0.03429141]
["bitfinex","ETHUSD",1725415331975,3.693,2369.2,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415336620,3.7612,2369.5,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415336814,3.7612,2369.5,2368.5,0.92758099]
["bitfinex","ETHUSD",1725415337383,3.7612,2369.5,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415339421,3.93970953,2369.8,2368.5,3.69]
["bitfinex","ETHUSD",1725415339578,3.10551347,2369.7,2368.5,3.69]
["bitfinex","ETHUSD",1725415339779,0.69397135,2369.6,2368.6,0.90100099]
["bitfinex","ETHUSD",1725415340173,3.8546,2369.4,2368.6,0.90100099]
["bitfinex","ETHUSD",1725415340492,3.8546,2369.4,2368.2,2.32281843]
["bitfinex","ETHUSD",1725415340493,3.8546,2369.2,2368.2,5.43557107]
["bitfinex","ETHUSD",1725415340689,3.8546,2369.2,2368.3,0.03425447]
["bitfinex","ETHUSD",1725415340924,4.29597801,2369.5,2368.5,5.32000987]
["bitfinex","ETHUSD",1725415341647,4.29597801,2369.5,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415341648,4.08611497,2369.4,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415341916,3.9806,2369.2,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415342077,3.9806,2369.0,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415342419,3.9806,2368.8,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415342822,0.10554938,2368.7,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415346318,3.10554938,2368.7,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415346554,0.70861494,2368.6,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415346738,0.10555833,2368.5,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415350012,3.7992,2368.4,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415350469,0.10555868,2368.3,2368.2,0.1155612]
["bitfinex","ETHUSD",1725415351480,0.10555868,2368.3,2366.9,5.32000987]
["bitfinex","ETHUSD",1725415351481,3.97285868,2368.3,2366.9,5.32000987]
["bitfinex","ETHUSD",1725415351651,3.8673,2368.1,2366.2,3.9287]
["bitfinex","ETHUSD",1725415351830,4.55959211,2368.0,2366.7,5.32000987]
["bitfinex","ETHUSD",1725415352035,3.8673,2368.0,2367.0,5.32000987]
["bitfinex","ETHUSD",1725415352237,3.8673,2368.0,2367.1,0.53200099]
["bitfinex","ETHUSD",1725415352489,0.10559175,2368.2,2367.1,0.53200099]
["bitfinex","ETHUSD",1725415352692,3.10559175,2368.2,2367.1,0.53200099]
["bitfinex","ETHUSD",1725415352994,3.8673,2368.0,2366.8,3.9287]
["bitfinex","ETHUSD",1725415353282,0.10560813,2367.9,2366.8,3.9287]
["bitfinex","ETHUSD",1725415353441,3.10560813,2367.9,2366.8,3.9287]
["bitfinex","ETHUSD",1725415353642,3.10560813,2367.9,2366.9,0.39287]
["bitfinex","ETHUSD",1725415354339,0.55,2367.8,2366.5,3.9287]
["bitfinex","ETHUSD",1725415354539,0.10560854,2367.7,2366.5,3.9287]
["bitfinex","ETHUSD",1725415354734,0.10560854,2367.7,2366.7,5.32000987]
["bitfinex","ETHUSD",1725415355078,3.0,2367.9,2366.8,3.9287]
["bitfinex","ETHUSD",1725415355079,3.10559062,2367.9,2366.8,3.9287]
["bitfinex","ETHUSD",1725415355268,0.68673,2367.8,2366.8,4.46070099]
["bitfinex","ETHUSD",1725415355580,0.44157614,2367.8,2366.9,3.9295204]
["bitfinex","ETHUSD",1725415355784,0.44157614,2367.8,2367.0,5.32000987]
["bitfinex","ETHUSD",1725415355962,3.8015,2368.4,2367.0,5.32000987]
["bitfinex","ETHUSD",1725415355963,3.8015,2368.4,2367.3,5.32000987]
["bitfinex","ETHUSD",1725415356276,0.44152965,2368.2,2367.4,3.8951]
["bitfinex","ETHUSD",1725415357535,0.44152965,2368.2,2367.6,5.32000987]
["bitfinex","ETHUSD",1725415357735,0.44152965,2368.2,2367.7,0.53200099]
["bitfinex","ETHUSD",1725415357971,0.10556539,2368.6,2367.8,0.03435987]
["bitfinex","ETHUSD",1725415358238,0.54704737,2368.6,2367.7,0.53200099]
["bitfinex","ETHUSD",1725415358438,0.54704737,2368.6,2367.8,0.58520109]
["bitfinex","ETHUSD",1725415359834,0.54704737,2368.6,2367.8,0.61954751]
["bitfinex","ETHUSD",1725415360129,0.44148198,2368.6,2367.9,9.24945526]
["bitfinex","ETHUSD",1725415360301,0.10554402,2369.0,2368.2,5.32000987]
["bitfinex","ETHUSD",1725415360495,0.10554402,2369.0,2368.3,0.03430649]
["bitfinex","ETHUSD",1725415360706,0.54695802,2369.0,2368.3,0.56973813]
["bitfinex","ETHUSD",1725415361245,0.441414,2369.0,2368.5,5.32000987]
["bitfinex","ETHUSD",1725415361393,3.8015,2369.4,2368.5,5.32000987]
["bitfinex","ETHUSD",1725415361590,0.44133931,2369.5,2368.5,5.32000987]
["bitfinex","ETHUSD",1725415361793,3.89711733,2369.4,2368.4,3.8951]
["bitfinex","ETHUSD",1725415362017,3.89711733,2369.4,2368.0,3.6793]
["bitfinex","ETHUSD",1725415362291,3.7916,2369.2,2367.7,5.32000987]
["bitfinex","ETHUSD",1725415362518,3.7916,2369.0,2367.7,6.21994086]
["bitfinex","ETHUSD",1725415362724,0.65556175,2368.9,2367.7,6.21994086]
["bitfinex","ETHUSD",1725415363186,0.10556175,2368.9,2368.0,5.32000987]
["bitfinex","ETHUSD",1725415363392,0.10556175,2368.9,2368.0,5.85201086]
["bitfinex","ETHUSD",1725415363393,0.44471618,2368.8,2368.0,5.85201086]
["bitfinex","ETHUSD",1725415363638,0.10555194,2368.7,2368.0,5.85201086]
["bitfinex","ETHUSD",1725415363894,0.55026812,2368.8,2368.0,5.85201086]
["bitfinex","ETHUSD",1725415364431,0.10555197,2368.7,2368.0,5.85201086]
["bitfinex","ETHUSD",1725415364931,0.10555197,2368.7,2367.2,5.32000987]
["bitfinex","ETHUSD",1725415364932,3.8894,2368.6,2367.2,5.32000987]
["bitfinex","ETHUSD",1725415365167,3.7433,2368.4,2366.8,3.8225]
["bitfinex","ETHUSD",1725415365427,3.7433,2368.2,2366.8,3.8225]
["bitfinex","ETHUSD",1725415365638,3.1055947,2368.1,2367.1,5.32000987]
["bitfinex","ETHUSD",1725415365791,3.1055947,2368.1,2367.2,0.53200099]
["bitfinex","ETHUSD",1725415366832,4.23377571,2368.2,2367.2,0.53200099]
["bitfinex","ETHUSD",1725415366992,4.12818941,2368.2,2367.2,0.53200099]
["bitfinex","ETHUSD",1725415367192,4.12818941,2368.2,2367.1,5.32000987]
["bitfinex","ETHUSD",1725415367193,3.7433,2368.2,2367.3,4.23250109]
["bitfinex","ETHUSD",1725415367434,3.7433,2368.2,2367.4,5.32000987]
["bitfinex","ETHUSD",1725415368234,4.32034,2368.5,2367.4,5.32000987]
["bitfinex","ETHUSD",1725415368440,4.32034,2368.5,2367.5,0.9552511]
["bitfinex","ETHUSD",1725415368441,0.10556386,2368.4,2367.5,0.9552511]
["bitfinex","ETHUSD",1725415368740,3.9314,2368.5,2367.7,5.32000987]
["bitfinex","ETHUSD",1725415370830,4.02965408,2368.8,2367.7,5.32000987]
["bitfinex","ETHUSD",1725415370997,3.0,2368.7,2367.7,5.32000987]
["bitfinex","ETHUSD",1725415371197,4.02965408,2368.8,2367.8,4.29900099]
["bitfinex","ETHUSD",1725415371794,3.9241,2369.4,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415372113,3.9241,2369.4,2368.4,0.03428445]
["bitfinex","ETHUSD",1725415372308,0.10553249,2369.3,2368.4,0.03428445]
["bitfinex","ETHUSD",1725415372522,0.10553249,2369.3,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415372523,0.55262967,2369.3,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415372733,0.10553322,2369.2,2368.3,5.32000987]
["bitfinex","ETHUSD",1725415373397,0.10553322,2369.2,2368.4,3.6781]
["bitfinex","ETHUSD",1725415373603,3.9241,2369.4,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415373836,3.9241,2369.4,2368.7,0.034242]
["bitfinex","ETHUSD",1725415374071,3.9241,2369.4,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415374268,0.44133931,2369.5,2368.6,5.32000987]
["bitfinex","ETHUSD",1725415376445,0.44133931,2369.5,2368.7,3.9087]
["bitfinex","ETHUSD",1725415376791,0.44133931,2369.5,2368.8,0.92287099]
["bitfinex","ETHUSD",1725415376944,0.44133931,2369.5,2368.8,0.9570985]
["bitfinex","ETHUSD",1725415377457,0.44133931,2369.5,2368.9,5.35421861]
["bitfinex","ETHUSD",1725415377995,0.44133931,2369.5,2368.9,5.32000987]
["bitfinex","ETHUSD",1725415379175,0.44133931,2369.5,2368.8,0.92287099]
["bitfinex","ETHUSD",1725415379474,0.44133931,2369.5,2368.7,3.9087]
["bitfinex","ETHUSD",1725415379475,4.28023931,2369.5,2368.7,3.9087]
["bitfinex","ETHUSD",1725415380024,0.10551021,2369.4,2368.5,0.36781]
["bitfinex","ETHUSD",1725415380513,3.8573,2369.3,2368.1,8.97510987]
["bitfinex","ETHUSD",1725415380680,0.10553849,2369.2,2368.1,8.97510987]
["bitfinex","ETHUSD",1725415380882,3.8573,2369.1,2367.8,9.50711086]
["bitfinex","ETHUSD",1725415381074,0.10554358,2369.0,2367.8,8.97510987]
["bitfinex","ETHUSD",1725415381275,0.54657786,2369.0,2367.8,8.97510987]
["bitfinex","ETHUSD",1725415381472,0.44038779,2368.9,2367.9,0.89751099]
["bitfinex","ETHUSD",1725415381690,0.10554887,2368.8,2367.9,0.89751099]
["bitfinex","ETHUSD",1725415382934,3.8998,2368.7,2367.9,0.89751099]
["bitfinex","ETHUSD",1725415383210,3.8998,2368.7,2367.8,3.6551]
["bitfinex","ETHUSD",1725415383211,3.8998,2368.7,2367.8,5.32000987]
["bitfinex","ETHUSD",1725415383371,0.10555741,2368.6,2367.8,5.32000987]
["bitfinex","ETHUSD",1725415383571,3.8998,2368.7,2367.8,5.32000987]
["bitfinex","ETHUSD",1725415384428,0.10555036,2368.6,2367.8,5.32000987]
["bitfinex","ETHUSD",1725415384583,0.5060854,2368.6,2367.8,0.92004099]
["bitfinex","ETHUSD",1725415384788,3.8998,2368.7,2367.9,0.03434968]
["bitfinex","ETHUSD",1725415384993,0.44103428,2369.0,2368.2,3.7565]
["bitfinex","ETHUSD",1725415385316,0.44103428,2369.0,2368.4,5.32000987]
["bitfinex","ETHUSD",1725415385473,3.6565,2369.5,2368.5,0.56968325]
["bitfinex","ETHUSD",1725415385690,0.44090663,2369.3,2368.8,5.32000987]
["bitfinex","ETHUSD",1725415386220,0.44090663,2369.3,2368.9,0.03424219]
["bitfinex","ETHUSD",1725415386512,0.44090663,2369.3,2368.8,5.32000987]
["bitfinex","ETHUSD",1725415386871,3.7777,2369.8,2368.9,0.03421533]
["bitfinex","ETHUSD",1725415387077,0.44090341,2369.7,2368.9,0.90082099]
["bitfinex","ETHUSD",1725415388518,0.44090341,2369.7,2368.7,3.6882]
["bitfinex","ETHUSD",1725415388519,0.54640269,2369.7,2368.7,3.6882]
["bitfinex","ETHUSD",1725415388884,0.44090341,2369.7,2368.7,3.6882]
["bitfinex","ETHUSD",1725415389091,0.54641159,2369.7,2368.7,3.6882]
["bitfinex","ETHUSD",1725415389287,0.43241116,2369.6,2368.3,9.34426419]
["bitfinex","ETHUSD",1725415389507,0.10551634,2369.6,2368.3,13.56669419]
["bitfinex","ETHUSD",1725415389700,0.44090341,2369.7,2368.6,4.22175]
["bitfinex","ETHUSD",1725415390028,0.44090341,2369.7,2368.7,9.34426419]
["bitfinex","ETHUSD",1725415391937,0.54639918,2369.7,2368.7,9.34426419]
["bitfinex","ETHUSD",1725415392097,0.43240992,2369.6,2368.3,9.29256419]
["bitfinex","ETHUSD",1725415392305,3.6363,2369.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725415392484,0.44090341,2369.7,2368.5,4.22208]
["bitfinex","ETHUSD",1725415392689,0.44090341,2369.7,2368.8,3.6655]
["bitfinex","ETHUSD",1725415393316,0.54640285,2369.7,2368.5,3.7272]
["bitfinex","ETHUSD",1725415393539,0.41827029,2369.6,2368.6,0.46564564]
["bitfinex","ETHUSD",1725415393907,0.44090341,2369.7,2368.7,5.66128505]
["bitfinex","ETHUSD",1725415394109,0.44090341,2369.7,2368.7,5.62706419]
["bitfinex","ETHUSD",1725415395294,0.5464044,2369.7,2368.6,0.46564564]
["bitfinex","ETHUSD",1725415395523,0.96467484,2369.7,2368.7,0.41928456]
["bitfinex","ETHUSD",1725415396035,3.96467484,2369.7,2368.7,0.41928456]
["bitfinex","ETHUSD",1725415397136,0.96467484,2369.7,2368.7,0.41928456]
["bitfinex","ETHUSD",1725415397336,3.5464044,2369.7,2368.7,0.41928456]
["bitfinex","ETHUSD",1725415397535,0.44090341,2369.7,2368.8,0.03423531]
["bitfinex","ETHUSD",1725415397752,0.44090341,2369.7,2368.9,3.6785]
["bitfinex","ETHUSD",1725415398042,0.44090341,2369.7,2369.0,0.40546587]
["bitfinex","ETHUSD",1725415398412,0.44090341,2369.7,2369.1,0.03419255]
["bitfinex","ETHUSD",1725415398621,0.44090341,2369.7,2369.0,0.37127353]
["bitfinex","ETHUSD",1725415399701,3.7566,2370.8,2369.3,3.8747]
["bitfinex","ETHUSD",1725415400047,0.441803,2370.1,2369.3,3.8747]
["bitfinex","ETHUSD",1725415400227,3.7566,2370.1,2369.3,3.8747]
["bitfinex","ETHUSD",1725415400446,3.7566,2370.1,2369.4,0.95017642]
["bitfinex","ETHUSD",1725415400816,0.10548545,2370.0,2369.0,3.8747]
["bitfinex","ETHUSD",1725415401338,3.8045,2369.9,2368.8,5.62706419]
["bitfinex","ETHUSD",1725415401538,0.10550306,2369.8,2368.9,0.60463488]
["bitfinex","ETHUSD",1725415402072,3.8045,2369.7,2368.4,6.55632061]
["bitfinex","ETHUSD",1725415402217,0.10551441,2369.6,2368.4,6.55632061]
["bitfinex","ETHUSD",1725415402913,0.10551441,2369.6,2368.4,10.77857061]
["bitfinex","ETHUSD",1725415403355,0.10551441,2369.6,2368.5,5.62773331]
["bitfinex","ETHUSD",1725415403559,0.10551441,2369.6,2368.6,1.07792397]
["bitfinex","ETHUSD",1725415403712,3.91001322,2369.7,2368.6,1.07792397]
["bitfinex","ETHUSD",1725415403914,3.8045,2369.7,2368.6,1.07792397]
["bitfinex","ETHUSD",1725415404116,3.8045,2369.7,2368.7,3.9951]
["bitfinex","ETHUSD",1725415404558,3.8045,2369.7,2368.8,0.03420567]
["bitfinex","ETHUSD",1725415404779,3.6889,2370.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725415404959,3.6889,2370.0,2369.0,3.9951]
["bitfinex","ETHUSD",1725415404960,0.10548414,2369.9,2369.0,3.9951]
["bitfinex","ETHUSD",1725415405136,3.6889,2370.0,2369.1,0.39951]
["bitfinex","ETHUSD",1725415405460,0.1054967,2369.9,2369.1,0.39951]
["bitfinex","ETHUSD",1725415406024,3.6889,2370.0,2369.1,0.39951]
["bitfinex","ETHUSD",1725415408264,3.6889,2370.0,2368.8,9.00800721]
["bitfinex","ETHUSD",1725415409643,0.1054967,2369.9,2368.8,9.00800721]
["bitfinex","ETHUSD",1725415410572,3.8692,2369.8,2368.6,1.07792397]
["bitfinex","ETHUSD",1725415410770,3.8692,2369.8,2368.5,9.12530721]
["bitfinex","ETHUSD",1725415410771,0.10551277,2369.7,2368.5,9.12530721]
["bitfinex","ETHUSD",1725415411456,3.8692,2369.8,2368.8,5.33840721]
["bitfinex","ETHUSD",1725415411656,3.8692,2369.8,2369.0,3.6096]
["bitfinex","ETHUSD",1725415412635,6.681,2370.2,2369.1,5.37259617]
["bitfinex","ETHUSD",1725415412838,0.10548766,2370.1,2369.1,5.33840721]
["bitfinex","ETHUSD",1725415413083,0.78413643,2370.1,2369.2,0.89480072]
["bitfinex","ETHUSD",1725415415615,3.8666,2370.0,2368.6,3.9093]
["bitfinex","ETHUSD",1725415415761,3.97211442,2369.9,2368.6,3.9093]
["bitfinex","ETHUSD",1725415415959,3.8666,2369.8,2368.3,3.9093]
["bitfinex","ETHUSD",1725415416193,3.10551452,2369.7,2368.4,0.47713438]
["bitfinex","ETHUSD",1725415416411,3.6217,2369.6,2368.4,0.47713438]
["bitfinex","ETHUSD",1725415416557,0.10551452,2369.5,2368.5,5.33840721]
["bitfinex","ETHUSD",1725415416759,3.6217,2369.6,2368.8,9.23300721]
["bitfinex","ETHUSD",1725415416970,0.10551441,2369.9,2368.8,9.23300721]
["bitfinex","ETHUSD",1725415416971,3.6217,2369.9,2368.8,9.23300721]
["bitfinex","ETHUSD",1725415417213,3.6217,2369.9,2368.9,0.0342031]
["bitfinex","ETHUSD",1725415417376,3.6217,2369.9,2368.8,8.11613]
["bitfinex","ETHUSD",1725415417905,3.6217,2369.9,2368.8,8.11605]
["bitfinex","ETHUSD",1725415418105,3.6217,2369.9,2368.9,0.811605]
["bitfinex","ETHUSD",1725415418305,3.6217,2369.9,2368.9,5.33840721]
["bitfinex","ETHUSD",1725415418511,3.6217,2370.0,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415418665,3.6217,2369.8,2368.3,0.91463926]
["bitfinex","ETHUSD",1725415418999,3.72722643,2369.7,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415419203,3.72722643,2369.7,2368.6,0.53412639]
["bitfinex","ETHUSD",1725415419204,0.10551609,2369.6,2368.6,0.53412639]
["bitfinex","ETHUSD",1725415420902,3.6217,2369.7,2368.6,0.53412639]
["bitfinex","ETHUSD",1725415421467,3.6217,2369.7,2368.8,9.17606385]
["bitfinex","ETHUSD",1725415421690,3.6217,2369.7,2368.9,0.91760639]
["bitfinex","ETHUSD",1725415423008,3.6377,2370.0,2368.9,0.91760639]
["bitfinex","ETHUSD",1725415423212,3.6377,2370.0,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415423505,4.07936644,2370.3,2369.4,5.34126385]
["bitfinex","ETHUSD",1725415423713,0.10548147,2370.2,2369.5,0.53412639]
["bitfinex","ETHUSD",1725415423876,0.10548147,2370.2,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415424508,3.6377,2370.1,2368.9,0.91760639]
["bitfinex","ETHUSD",1725415424666,3.8532,2369.9,2368.8,5.34126385]
["bitfinex","ETHUSD",1725415426896,3.8532,2369.9,2368.6,4.19462639]
["bitfinex","ETHUSD",1725415428278,3.8532,2369.9,2368.6,0.53412639]
["bitfinex","ETHUSD",1725415428476,3.6655,2369.7,2368.7,0.58753902]
["bitfinex","ETHUSD",1725415428697,3.77101582,2369.6,2368.7,0.58753902]
["bitfinex","ETHUSD",1725415429197,3.77101582,2369.6,2368.3,5.86769057]
["bitfinex","ETHUSD",1725415429407,3.77101582,2369.6,2368.3,3.6605]
["bitfinex","ETHUSD",1725415429582,3.77101582,2369.6,2368.3,5.86786783]
["bitfinex","ETHUSD",1725415430207,3.77101582,2369.6,2367.9,8.89036824]
["bitfinex","ETHUSD",1725415430208,3.6655,2369.4,2368.0,2.2075447]
["bitfinex","ETHUSD",1725415430372,3.55,2369.5,2368.0,0.88903682]
["bitfinex","ETHUSD",1725415430373,3.6655,2369.2,2368.0,0.88903682]
["bitfinex","ETHUSD",1725415430568,3.6655,2369.0,2368.1,0.62303007]
["bitfinex","ETHUSD",1725415430913,0.53617682,2369.8,2367.7,3.6605]
["bitfinex","ETHUSD",1725415430914,9.04053225,2370.7,2369.0,4.459]
["bitfinex","ETHUSD",1725415431111,3.9783,2370.2,2369.2,1.84925597]
["bitfinex","ETHUSD",1725415431266,0.10548544,2370.1,2369.3,0.91547419]
["bitfinex","ETHUSD",1725415431467,3.9783,2370.2,2369.3,0.91547419]
["bitfinex","ETHUSD",1725415431921,3.9783,2370.2,2369.5,5.34126385]
["bitfinex","ETHUSD",1725415432081,6.3384464,2370.2,2369.5,5.34126385]
["bitfinex","ETHUSD",1725415432404,0.1054877,2370.1,2369.5,5.34126385]
["bitfinex","ETHUSD",1725415432904,0.1054877,2370.1,2369.1,3.6272]
["bitfinex","ETHUSD",1725415432905,1.11349363,2370.0,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415433105,1.11349363,2370.0,2369.3,0.89684638]
["bitfinex","ETHUSD",1725415433472,3.7441,2369.9,2369.3,0.89684638]
["bitfinex","ETHUSD",1725415433870,3.7441,2369.9,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415433871,4.85759363,2369.9,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415434232,0.10549774,2369.8,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415434570,3.7441,2369.9,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415435170,0.10549974,2369.8,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415435527,3.7441,2369.9,2369.2,5.34126385]
["bitfinex","ETHUSD",1725415438393,0.10549672,2369.8,2368.8,2.20694863]
["bitfinex","ETHUSD",1725415438691,0.10549672,2369.8,2368.7,4.64564379]
["bitfinex","ETHUSD",1725415438692,0.10549672,2369.8,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415438893,0.10550421,2369.8,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415439204,3.9683,2369.7,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415439358,0.10551159,2369.6,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415439775,0.10551159,2369.6,2368.8,0.59386623]
["bitfinex","ETHUSD",1725415439987,3.6696,2369.5,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415440282,3.6696,2369.5,2368.0,2.17092451]
["bitfinex","ETHUSD",1725415440283,3.7406,2369.3,2368.4,5.34126385]
["bitfinex","ETHUSD",1725415440499,0.10553606,2369.2,2368.5,0.08442885]
["bitfinex","ETHUSD",1725415440647,0.10553606,2369.2,2368.5,0.62699812]
["bitfinex","ETHUSD",1725415440849,0.10553606,2369.2,2368.5,0.54256927]
["bitfinex","ETHUSD",1725415441814,3.7406,2369.3,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415442151,0.1055293,2369.2,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415442278,0.1055293,2369.2,2368.4,5.34126385]
["bitfinex","ETHUSD",1725415442482,0.1055293,2369.2,2368.5,0.53412639]
["bitfinex","ETHUSD",1725415442682,3.7406,2369.3,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415442915,3.6985,2369.6,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415443181,3.6985,2369.4,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415443577,0.1055263,2369.3,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415443783,3.6985,2369.2,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415444106,0.10552505,2369.1,2368.4,5.34126385]
["bitfinex","ETHUSD",1725415444488,3.6985,2369.0,2368.4,5.34126385]
["bitfinex","ETHUSD",1725415444819,3.8040438,2369.0,2368.4,5.85677706]
["bitfinex","ETHUSD",1725415445005,3.8040438,2369.0,2368.4,0.51551321]
["bitfinex","ETHUSD",1725415445219,3.8040438,2369.0,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415445879,0.10554422,2368.9,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415446324,3.80404414,2369.0,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415446676,3.6985,2369.0,2368.6,0.08443528]
["bitfinex","ETHUSD",1725415446884,3.6985,2369.0,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415447284,3.6985,2369.0,2368.5,5.87539024]
["bitfinex","ETHUSD",1725415449113,0.10553529,2368.9,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415451956,3.6985,2369.0,2368.3,0.0844382]
["bitfinex","ETHUSD",1725415452313,3.6985,2369.0,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415452516,3.6985,2369.0,2368.3,0.53412639]
["bitfinex","ETHUSD",1725415453029,3.6985,2369.0,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415453230,3.6985,2369.0,2368.6,0.08442429]
["bitfinex","ETHUSD",1725415453951,3.6985,2369.0,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415454973,0.10553045,2368.9,2367.8,2.07404789]
["bitfinex","ETHUSD",1725415455119,4.0035,2368.8,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415455324,0.10555369,2368.7,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415455628,4.0035,2368.8,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415455956,4.0035,2368.8,2368.3,0.53412639]
["bitfinex","ETHUSD",1725415456273,3.6668,2369.1,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415457874,4.05552531,2369.4,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415458097,2.49,2369.9,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415458098,3.95,2369.7,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415458383,3.95,2369.7,2369.2,0.08440016]
["bitfinex","ETHUSD",1725415458936,3.95,2369.7,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415459167,3.95,2369.7,2369.2,0.53412639]
["bitfinex","ETHUSD",1725415462382,3.95,2369.7,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415462561,0.105507,2369.6,2369.1,5.34126385]
["bitfinex","ETHUSD",1725415462762,0.105507,2369.6,2368.7,3.8279]
["bitfinex","ETHUSD",1725415462763,0.105507,2369.6,2368.8,5.34126385]
["bitfinex","ETHUSD",1725415463077,0.44141849,2369.5,2368.8,5.34126385]
["bitfinex","ETHUSD",1725415463382,0.44141849,2369.5,2368.9,0.91691639]
["bitfinex","ETHUSD",1725415463890,3.99081553,2369.4,2368.3,0.53412639]
["bitfinex","ETHUSD",1725415464187,3.99081553,2369.4,2368.4,9.23336385]
["bitfinex","ETHUSD",1725415464769,3.99081553,2369.4,2368.5,0.08442233]
["bitfinex","ETHUSD",1725415465154,3.99081553,2369.4,2368.4,9.23336385]
["bitfinex","ETHUSD",1725415465481,3.99081553,2369.4,2368.4,3.8921]
["bitfinex","ETHUSD",1725415465696,3.99081553,2369.4,2368.5,0.08442242]
["bitfinex","ETHUSD",1725415465850,3.99081553,2369.4,2368.5,1.01620105]
["bitfinex","ETHUSD",1725415466055,0.44141849,2369.5,2368.7,5.34126385]
["bitfinex","ETHUSD",1725415466872,0.44141849,2369.5,2369.0,5.34126385]
["bitfinex","ETHUSD",1725415468612,0.44141849,2369.5,2368.6,3.6524]
["bitfinex","ETHUSD",1725415468613,3.9789,2369.4,2368.6,3.6524]
["bitfinex","ETHUSD",1725415468813,0.44141849,2369.5,2367.9,0.86204379]
["bitfinex","ETHUSD",1725415468814,3.9789,2369.2,2367.9,0.86204379]
["bitfinex","ETHUSD",1725415469105,0.10554687,2369.1,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415469287,0.10554687,2369.1,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415469493,4.0844344,2369.2,2368.3,0.53412639]
["bitfinex","ETHUSD",1725415470415,3.9789,2369.2,2368.3,0.53412639]
["bitfinex","ETHUSD",1725415470764,3.9789,2369.2,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415470981,3.7337,2369.0,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415471185,3.7337,2368.8,2367.9,5.34126385]
["bitfinex","ETHUSD",1725415471501,0.10555906,2368.7,2368.0,0.53412639]
["bitfinex","ETHUSD",1725415472065,3.83925904,2368.8,2368.1,0.08444723]
["bitfinex","ETHUSD",1725415472268,3.7337,2368.8,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415472498,3.7337,2368.8,2368.3,0.08443394]
["bitfinex","ETHUSD",1725415473300,3.0,2369.1,2368.3,0.08443394]
["bitfinex","ETHUSD",1725415473301,3.9512,2369.1,2368.3,0.08443394]
["bitfinex","ETHUSD",1725415473503,3.9512,2369.1,2368.3,1.02479372]
["bitfinex","ETHUSD",1725415473682,3.9512,2369.1,2368.3,0.94035978]
["bitfinex","ETHUSD",1725415475787,0.10553196,2369.0,2368.3,0.94035978]
["bitfinex","ETHUSD",1725415476868,3.9512,2369.1,2368.4,0.0844313]
["bitfinex","ETHUSD",1725415477179,0.10553856,2369.0,2368.3,0.94035978]
["bitfinex","ETHUSD",1725415477385,0.10553856,2369.0,2368.4,0.62816236]
["bitfinex","ETHUSD",1725415478609,0.44093006,2368.9,2368.4,0.62816236]
["bitfinex","ETHUSD",1725415479106,0.44093006,2368.9,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415479107,0.10554899,2368.8,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415479822,0.44093006,2368.9,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415480477,0.10554888,2368.8,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415480672,0.44093006,2368.9,2368.2,5.34126385]
["bitfinex","ETHUSD",1725415480881,0.44093006,2368.9,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415481096,0.44093006,2368.9,2368.6,0.08442424]
["bitfinex","ETHUSD",1725415481302,0.44093006,2368.9,2368.5,5.34126385]
["bitfinex","ETHUSD",1725415481517,0.1055303,2369.3,2368.6,0.08442425]
["bitfinex","ETHUSD",1725415481726,0.4409506,2369.3,2368.6,0.08441847]
["bitfinex","ETHUSD",1725415481886,0.4409506,2369.3,2368.6,0.54256823]
["bitfinex","ETHUSD",1725415482075,0.4409506,2369.3,2368.8,4.00499998]
["bitfinex","ETHUSD",1725415482428,0.4409506,2369.3,2368.0,3.7309]
["bitfinex","ETHUSD",1725415482429,3.8819,2369.2,2368.0,3.7309]
["bitfinex","ETHUSD",1725415482633,3.8819,2369.0,2368.2,4.00499998]
["bitfinex","ETHUSD",1725415483487,3.0,2368.9,2368.2,4.00499998]
["bitfinex","ETHUSD",1725415483691,0.10554857,2368.8,2368.2,4.00499998]
["bitfinex","ETHUSD",1725415486474,3.713,2368.7,2368.2,4.00499998]
["bitfinex","ETHUSD",1725415486677,3.713,2368.7,2368.2,4.44280898]
["bitfinex","ETHUSD",1725415487925,0.1055486,2368.6,2368.2,4.00499998]
["bitfinex","ETHUSD",1725415488088,0.1055486,2368.6,2367.9,4.00499998]
["bitfinex","ETHUSD",1725415488612,3.713,2368.5,2367.9,4.00499998]
["bitfinex","ETHUSD",1725415488778,0.78741924,2368.4,2367.9,4.00499998]
["bitfinex","ETHUSD",1725415489099,3.78741924,2368.4,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415489432,3.713,2368.3,2367.3,4.00499998]
["bitfinex","ETHUSD",1725415489574,6.81858665,2368.2,2367.4,0.4005]
["bitfinex","ETHUSD",1725415489777,0.10558665,2368.1,2367.4,0.4005]
["bitfinex","ETHUSD",1725415490490,0.10558665,2368.1,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415490747,0.10558665,2368.1,2367.7,0.4005]
["bitfinex","ETHUSD",1725415491509,6.713,2368.2,2367.8,4.00499998]
["bitfinex","ETHUSD",1725415492490,3.0,2368.2,2367.8,4.00499998]
["bitfinex","ETHUSD",1725415492704,3.0,2368.4,2367.8,4.00499998]
["bitfinex","ETHUSD",1725415493018,3.0,2368.4,2367.9,0.4005]
["bitfinex","ETHUSD",1725415494317,3.10556163,2368.4,2367.9,0.4005]
["bitfinex","ETHUSD",1725415494556,3.10556163,2368.4,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415494865,3.7087,2368.3,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415495014,0.10557909,2368.2,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415495346,0.10557909,2368.2,2367.7,0.4005]
["bitfinex","ETHUSD",1725415496814,0.10557909,2368.2,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415497036,0.44149779,2368.1,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415497440,0.54707978,2368.1,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415497639,3.6832,2368.0,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415498765,0.10558436,2367.9,2367.6,4.00499998]
["bitfinex","ETHUSD",1725415498930,3.10558436,2367.9,2367.3,4.00499998]
["bitfinex","ETHUSD",1725415499970,3.10558436,2367.9,2366.2,3.9627]
["bitfinex","ETHUSD",1725415499971,4.5146,2367.8,2366.2,3.9627]
["bitfinex","ETHUSD",1725415500167,8.08123066,2367.7,2366.8,4.00499998]
["bitfinex","ETHUSD",1725415500467,7.07021222,2367.7,2367.0,4.00499998]
["bitfinex","ETHUSD",1725415500676,3.7465,2367.6,2366.6,4.00499998]
["bitfinex","ETHUSD",1725415500854,3.7465,2367.4,2365.8,3.7023]
["bitfinex","ETHUSD",1725415501047,3.7465,2367.2,2365.7,4.00499998]
["bitfinex","ETHUSD",1725415501258,3.7465,2367.0,2365.5,7.70729998]
["bitfinex","ETHUSD",1725415501459,3.9199,2366.8,2365.6,0.37023]
["bitfinex","ETHUSD",1725415501772,3.10566242,2366.7,2365.1,4.00499998]
["bitfinex","ETHUSD",1725415501981,0.55,2366.6,2365.3,4.00499998]
["bitfinex","ETHUSD",1725415502194,0.10566243,2366.5,2365.3,4.00499998]
["bitfinex","ETHUSD",1725415503014,0.10566243,2366.5,2365.5,4.00499998]
["bitfinex","ETHUSD",1725415503160,3.0,2367.0,2365.6,0.08451537]
["bitfinex","ETHUSD",1725415503161,0.10566511,2366.8,2365.6,0.08451537]
["bitfinex","ETHUSD",1725415503355,2.49,2366.3,2364.5,4.47029598]
["bitfinex","ETHUSD",1725415503591,1.35848049,2366.2,2364.6,0.34173586]
["bitfinex","ETHUSD",1725415503758,0.6556983,2366.2,2364.6,0.34173586]
["bitfinex","ETHUSD",1725415504097,3.1056983,2366.2,2365.0,5.35538393]
["bitfinex","ETHUSD",1725415504254,3.0,2366.8,2365.0,5.35538393]
["bitfinex","ETHUSD",1725415504451,3.8255,2366.6,2365.1,0.08453699]
["bitfinex","ETHUSD",1725415504655,0.1056667,2366.5,2365.3,9.36948393]
["bitfinex","ETHUSD",1725415505454,1.07015231,2366.4,2365.3,9.36948393]
["bitfinex","ETHUSD",1725415505650,1.07015231,2366.4,2365.4,0.0379937]
["bitfinex","ETHUSD",1725415505854,1.07015231,2366.4,2365.4,0.97874146]
["bitfinex","ETHUSD",1725415506058,0.10565439,2366.3,2365.4,0.97874146]
["bitfinex","ETHUSD",1725415506254,4.89565231,2366.2,2365.4,0.0379937]
["bitfinex","ETHUSD",1725415506756,4.89565231,2366.2,2365.5,0.04284825]
["bitfinex","ETHUSD",1725415506982,4.89565231,2366.2,2365.1,0.96683109]
["bitfinex","ETHUSD",1725415507190,4.89565231,2366.2,2365.2,0.67506975]
["bitfinex","ETHUSD",1725415507389,3.0,2366.1,2365.2,0.04284825]
["bitfinex","ETHUSD",1725415507702,1.17583357,2366.0,2364.9,4.0141]
["bitfinex","ETHUSD",1725415507869,1.17583357,2366.0,2365.3,0.04286122]
["bitfinex","ETHUSD",1725415508078,1.17583357,2366.0,2365.0,5.75679393]
["bitfinex","ETHUSD",1725415508402,0.10568126,2366.0,2365.0,5.75679393]
["bitfinex","ETHUSD",1725415508559,0.10567682,2365.9,2365.1,0.04315947]
["bitfinex","ETHUSD",1725415508756,3.8255,2366.2,2365.1,1.02456481]
["bitfinex","ETHUSD",1725415508757,4.50805,2366.2,2365.1,1.02456481]
["bitfinex","ETHUSD",1725415508957,3.8255,2366.2,2365.1,1.02456481]
["bitfinex","ETHUSD",1725415509484,3.8255,2366.2,2365.2,4.31245854]
["bitfinex","ETHUSD",1725415509737,4.0093,2366.6,2365.4,3.8805]
["bitfinex","ETHUSD",1725415510107,0.10564511,2366.5,2365.5,0.04302979]
["bitfinex","ETHUSD",1725415510421,0.7660301,2366.5,2365.5,1.39368916]
["bitfinex","ETHUSD",1725415510816,3.9408,2366.4,2365.5,1.39368916]
["bitfinex","ETHUSD",1725415511162,0.10566044,2366.3,2365.5,0.04302979]
["bitfinex","ETHUSD",1725415511453,3.6644,2366.2,2365.0,4.43991]
["bitfinex","ETHUSD",1725415511909,3.6644,2366.2,2365.1,0.04302979]
["bitfinex","ETHUSD",1725415512108,4.3968785,2366.2,2365.1,1.02686216]
["bitfinex","ETHUSD",1725415513059,3.7353,2366.0,2365.1,1.02686216]
["bitfinex","ETHUSD",1725415513225,0.10569156,2365.9,2365.1,0.04302979]
["bitfinex","ETHUSD",1725415513436,3.10569156,2365.9,2365.1,0.04302979]
["bitfinex","ETHUSD",1725415513640,3.7353,2365.8,2364.6,9.20568393]
["bitfinex","ETHUSD",1725415513833,3.7353,2365.8,2365.2,0.04302979]
["bitfinex","ETHUSD",1725415513834,0.10568273,2365.7,2365.2,0.04302979]
["bitfinex","ETHUSD",1725415514034,0.10568273,2365.7,2364.7,1.34348839]
["bitfinex","ETHUSD",1725415514258,0.10568273,2365.7,2365.3,0.04302979]
["bitfinex","ETHUSD",1725415514259,3.888,2365.6,2365.3,0.04302979]
["bitfinex","ETHUSD",1725415514497,0.10570002,2365.5,2364.4,3.8909]
["bitfinex","ETHUSD",1725415514628,0.10570002,2365.5,2364.5,0.92462839]
["bitfinex","ETHUSD",1725415514833,3.888,2365.4,2364.5,0.96765818]
["bitfinex","ETHUSD",1725415515178,3.888,2365.2,2364.5,0.96765818]
["bitfinex","ETHUSD",1725415515335,0.1057137,2365.1,2364.5,0.04302979]
["bitfinex","ETHUSD",1725415515539,0.1057137,2365.1,2364.1,3.8909]
["bitfinex","ETHUSD",1725415515744,0.1057137,2365.1,2364.2,0.96765818]
["bitfinex","ETHUSD",1725415516964,0.44183254,2365.0,2364.2,0.96765818]
["bitfinex","ETHUSD",1725415517165,0.00515956,2365.0,2364.3,5.35538393]
["bitfinex","ETHUSD",1725415517366,6.026e-05,2365.0,2364.3,5.43995499]
["bitfinex","ETHUSD",1725415517676,6.026e-05,2365.0,2364.4,1.10246213]
["bitfinex","ETHUSD",1725415517857,6.026e-05,2365.0,2364.5,0.08456166]
["bitfinex","ETHUSD",1725415518362,6.026e-05,2365.0,2364.6,0.04302979]
["bitfinex","ETHUSD",1725415518530,6.026e-05,2365.0,2364.4,1.05943234]
["bitfinex","ETHUSD",1725415518726,6.026e-05,2365.0,2364.5,0.68451142]
["bitfinex","ETHUSD",1725415518930,6.026e-05,2365.0,2364.6,5.43994604]
["bitfinex","ETHUSD",1725415519158,6.026e-05,2365.0,2364.6,5.35538393]
["bitfinex","ETHUSD",1725415519385,6.026e-05,2365.0,2364.7,0.04392489]
["bitfinex","ETHUSD",1725415519686,6.026e-05,2365.0,2364.4,0.08456214]
["bitfinex","ETHUSD",1725415519964,6.026e-05,2365.0,2364.4,1.13552937]
["bitfinex","ETHUSD",1725415520171,6.026e-05,2365.0,2364.6,5.35538393]
["bitfinex","ETHUSD",1725415520536,6.026e-05,2365.0,2364.7,0.04489777]
["bitfinex","ETHUSD",1725415521531,3.888,2365.4,2364.7,0.04489777]
["bitfinex","ETHUSD",1725415521769,3.888,2365.4,2364.7,0.58492594]
["bitfinex","ETHUSD",1725415525777,0.10569408,2365.3,2364.7,0.58492594]
["bitfinex","ETHUSD",1725415526272,0.10569408,2365.3,2364.7,0.04489777]
["bitfinex","ETHUSD",1725415526571,0.10569408,2365.3,2364.5,4.01910158]
["bitfinex","ETHUSD",1725415526777,0.10569408,2365.3,2364.6,0.04469017]
["bitfinex","ETHUSD",1725415527281,3.44176519,2365.9,2364.6,0.04469017]
["bitfinex","ETHUSD",1725415527282,3.8145,2365.2,2364.6,0.04469017]
["bitfinex","ETHUSD",1725415527574,3.8145,2365.2,2364.6,0.45106935]
["bitfinex","ETHUSD",1725415528081,3.8145,2365.2,2364.7,0.08455908]
["bitfinex","ETHUSD",1725415528433,3.8145,2365.2,2364.6,0.40637918]
["bitfinex","ETHUSD",1725415528656,3.8145,2365.2,2364.8,0.04469017]
["bitfinex","ETHUSD",1725415528882,3.8145,2365.2,2364.6,0.40637918]
["bitfinex","ETHUSD",1725415529033,3.8145,2365.2,2364.9,0.04469017]
["bitfinex","ETHUSD",1725415529229,3.8145,2365.2,2364.6,0.40637918]
["bitfinex","ETHUSD",1725415529474,3.8145,2365.2,2365.0,0.04469017]
["bitfinex","ETHUSD",1725415529692,3.8145,2365.2,2364.6,0.40637918]
["bitfinex","ETHUSD",1725415529845,3.8145,2365.2,2365.1,0.0445604]
["bitfinex","ETHUSD",1725415530179,3.8145,2365.2,2364.3,4.01910158]
["bitfinex","ETHUSD",1725415530389,3.8145,2365.2,2363.7,4.01910158]
["bitfinex","ETHUSD",1725415530390,3.9824,2365.0,2363.7,4.01910158]
["bitfinex","ETHUSD",1725415530593,3.66038499,2364.9,2363.8,0.40191016]
["bitfinex","ETHUSD",1725415530893,3.858,2364.8,2363.9,4.01910158]
["bitfinex","ETHUSD",1725415531191,3.858,2364.8,2363.3,3.9334]
["bitfinex","ETHUSD",1725415531192,3.0,2364.7,2364.1,4.01910158]
["bitfinex","ETHUSD",1725415531357,3.0,2364.7,2364.2,0.04382774]
["bitfinex","ETHUSD",1725415531545,3.858,2364.8,2364.1,4.01910158]
["bitfinex","ETHUSD",1725415531881,3.858,2364.8,2364.2,0.53033249]
["bitfinex","ETHUSD",1725415532082,3.858,2364.8,2364.3,0.08458105]
["bitfinex","ETHUSD",1725415532296,4.0103,2365.0,2364.7,4.01910158]
["bitfinex","ETHUSD",1725415532500,0.10570563,2366.1,2364.7,4.01910158]
["bitfinex","ETHUSD",1725415532640,3.8971,2365.4,2364.8,0.11954457]
["bitfinex","ETHUSD",1725415533045,0.10569968,2365.3,2364.8,0.11954457]
["bitfinex","ETHUSD",1725415533489,0.10569968,2365.3,2364.7,4.42101174]
["bitfinex","ETHUSD",1725415533490,3.8971,2365.2,2364.7,4.42101174]
["bitfinex","ETHUSD",1725415533686,3.8971,2365.2,2364.9,0.11929793]
["bitfinex","ETHUSD",1725415533985,3.8971,2365.2,2364.7,4.42101174]
["bitfinex","ETHUSD",1725415534175,3.8971,2365.2,2364.8,0.5613991]
["bitfinex","ETHUSD",1725415535071,3.89371684,2365.2,2364.8,0.5613991]
["bitfinex","ETHUSD",1725415535646,3.89371684,2365.2,2364.8,0.11929793]
["bitfinex","ETHUSD",1725415536054,3.89371684,2365.2,2364.3,4.01910158]
["bitfinex","ETHUSD",1725415536055,0.10570532,2365.1,2364.3,4.01910158]
["bitfinex","ETHUSD",1725415536282,0.10570532,2365.1,2364.9,0.11929793]
["bitfinex","ETHUSD",1725415536465,0.10572679,2365.5,2364.9,0.11929793]
["bitfinex","ETHUSD",1725415536682,0.105706,2365.8,2364.7,0.0845648]
["bitfinex","ETHUSD",1725415536886,1.60899297,2365.8,2365.0,0.11532133]
["bitfinex","ETHUSD",1725415537199,0.10570286,2365.7,2364.7,0.41036664]
["bitfinex","ETHUSD",1725415537397,0.10570286,2365.7,2364.8,0.11532133]
["bitfinex","ETHUSD",1725415537693,0.56660184,2365.7,2364.8,0.65436258]
["bitfinex","ETHUSD",1725415538192,3.6445,2365.6,2364.8,0.65436258]
["bitfinex","ETHUSD",1725415538396,3.6445,2365.6,2364.8,4.67346416]
["bitfinex","ETHUSD",1725415538397,0.10569844,2365.5,2364.8,4.67346416]
["bitfinex","ETHUSD",1725415538581,0.10569844,2365.5,2364.8,4.2189852]
["bitfinex","ETHUSD",1725415538792,3.6445,2365.6,2364.8,4.2189852]
["bitfinex","ETHUSD",1725415538793,3.6445,2365.6,2365.0,4.01910158]
["bitfinex","ETHUSD",1725415538957,3.74889845,2365.9,2365.2,4.01910158]
["bitfinex","ETHUSD",1725415539155,3.6432,2365.9,2365.3,0.08454168]
["bitfinex","ETHUSD",1725415539410,3.6432,2365.9,2365.4,0.11532133]
["bitfinex","ETHUSD",1725415539857,3.6432,2365.9,2365.4,4.13442291]
["bitfinex","ETHUSD",1725415540462,3.6432,2366.3,2365.6,4.01910158]
["bitfinex","ETHUSD",1725415540699,3.6432,2366.3,2365.7,0.49489217]
["bitfinex","ETHUSD",1725415541015,0.10566084,2366.2,2365.7,0.41036354]
["bitfinex","ETHUSD",1725415541205,0.10566084,2366.2,2365.8,0.11532133]
["bitfinex","ETHUSD",1725415541497,3.6432,2366.3,2365.8,0.56979998]
["bitfinex","ETHUSD",1725415543264,3.6432,2366.3,2365.8,0.11532133]
["bitfinex","ETHUSD",1725415543776,3.6432,2366.3,2365.9,0.11433553]
["bitfinex","ETHUSD",1725415543996,3.6432,2366.3,2365.6,4.01910158]
["bitfinex","ETHUSD",1725415544177,0.58860152,2367.2,2365.3,4.0115]
["bitfinex","ETHUSD",1725415544178,3.7176,2366.8,2366.2,4.01910158]
["bitfinex","ETHUSD",1725415544376,3.7176,2367.1,2366.6,4.01910158]
["bitfinex","ETHUSD",1725415544580,3.7176,2367.1,2366.8,4.01910158]
["bitfinex","ETHUSD",1725415544985,3.7176,2367.1,2366.9,0.11433553]
["bitfinex","ETHUSD",1725415545187,3.7176,2367.1,2366.6,4.01910158]
["bitfinex","ETHUSD",1725415545391,3.7176,2367.1,2366.7,0.11433553]
["bitfinex","ETHUSD",1725415545623,3.6636,2367.9,2367.0,4.01910158]
["bitfinex","ETHUSD",1725415545923,3.6636,2367.9,2366.7,0.61217408]
["bitfinex","ETHUSD",1725415545924,3.6636,2367.9,2367.4,4.01910158]
["bitfinex","ETHUSD",1725415546087,3.6636,2367.9,2367.4,4.42101174]
["bitfinex","ETHUSD",1725415546294,3.6636,2367.9,2367.1,0.11433553]
["bitfinex","ETHUSD",1725415546485,0.10560456,2367.8,2366.9,4.01910158]
["bitfinex","ETHUSD",1725415546804,3.6636,2367.9,2367.2,4.01910158]
["bitfinex","ETHUSD",1725415547004,3.6636,2367.9,2367.3,0.51624569]
["bitfinex","ETHUSD",1725415547175,3.6636,2367.9,2367.3,0.11433553]
["bitfinex","ETHUSD",1725415547176,0.10558854,2367.8,2367.3,0.11433553]
["bitfinex","ETHUSD",1725415547414,3.6636,2367.9,2367.5,4.01910158]
["bitfinex","ETHUSD",1725415547638,3.6636,2367.9,2367.6,0.11252126]
["bitfinex","ETHUSD",1725415547826,4.02996,2367.9,2367.6,0.11252126]
["bitfinex","ETHUSD",1725415548022,4.02996,2367.9,2366.8,0.08447085]
["bitfinex","ETHUSD",1725415548023,4.02996,2367.9,2367.2,5.34649419]
["bitfinex","ETHUSD",1725415548252,4.02996,2367.9,2367.3,0.11252126]
["bitfinex","ETHUSD",1725415548568,4.02996,2367.9,2367.3,0.19699216]
["bitfinex","ETHUSD",1725415549127,3.8104,2368.2,2367.5,5.34649419]
["bitfinex","ETHUSD",1725415549465,3.8104,2368.2,2367.6,0.10890414]
["bitfinex","ETHUSD",1725415550155,0.10558865,2368.6,2367.6,0.19335768]
["bitfinex","ETHUSD",1725415550360,3.8104,2368.6,2367.8,5.34649419]
["bitfinex","ETHUSD",1725415550666,3.8104,2368.6,2367.9,0.10877466]
["bitfinex","ETHUSD",1725415552039,0.10555742,2368.5,2367.9,0.10877466]
["bitfinex","ETHUSD",1725415552241,3.8104,2368.6,2367.9,0.19322062]
["bitfinex","ETHUSD",1725415552577,0.10555742,2368.8,2368.0,5.34649419]
["bitfinex","ETHUSD",1725415552749,3.10555742,2368.8,2368.0,5.89202107]
["bitfinex","ETHUSD",1725415553069,0.44155041,2368.7,2368.1,0.10820504]
["bitfinex","ETHUSD",1725415553439,0.10555578,2368.6,2368.1,0.10820504]
["bitfinex","ETHUSD",1725415553644,0.10555578,2368.6,2367.7,9.24049419]
["bitfinex","ETHUSD",1725415553955,0.10555578,2368.6,2368.2,0.10820504]
["bitfinex","ETHUSD",1725415554270,0.54710794,2368.7,2368.3,0.10779091]
["bitfinex","ETHUSD",1725415554573,0.54710794,2368.7,2368.0,5.34649419]
["bitfinex","ETHUSD",1725415554868,0.54710794,2368.7,2368.0,5.97354855]
["bitfinex","ETHUSD",1725415555072,0.54710794,2368.7,2368.1,0.10779091]
["bitfinex","ETHUSD",1725415555452,0.54710794,2368.7,2366.9,4.22484]
["bitfinex","ETHUSD",1725415555453,3.8526,2368.6,2367.5,5.34649419]
["bitfinex","ETHUSD",1725415555635,3.775,2368.4,2368.2,0.10786856]
["bitfinex","ETHUSD",1725415555964,3.775,2368.4,2367.5,5.34649419]
["bitfinex","ETHUSD",1725415556123,0.10557816,2368.3,2367.5,5.34649419]
["bitfinex","ETHUSD",1725415556323,0.10557816,2368.3,2367.6,0.10427553]
["bitfinex","ETHUSD",1725415557127,0.44155041,2368.7,2367.8,5.34649419]
["bitfinex","ETHUSD",1725415557429,0.44155041,2368.7,2367.9,0.63875636]
["bitfinex","ETHUSD",1725415558543,0.44155041,2368.7,2368.1,5.34649419]
["bitfinex","ETHUSD",1725415558747,0.44155041,2368.7,2368.2,0.08443535]
["bitfinex","ETHUSD",1725415558973,0.44155041,2368.7,2368.2,0.1882187]
["bitfinex","ETHUSD",1725415559273,0.44155041,2368.7,2368.5,3.8054]
["bitfinex","ETHUSD",1725415559471,0.00517718,2368.7,2368.5,3.8054]
["bitfinex","ETHUSD",1725415559684,0.00517718,2368.7,2368.6,1.01875276]
["bitfinex","ETHUSD",1725415559843,0.00517718,2368.7,2368.6,0.10356334]
["bitfinex","ETHUSD",1725415560033,3.7271,2368.6,2366.9,3.8054]
["bitfinex","ETHUSD",1725415560227,3.7271,2368.6,2366.7,1.2753875]
["bitfinex","ETHUSD",1725415560228,0.10557467,2368.5,2367.6,3.8054]
["bitfinex","ETHUSD",1725415560460,0.10557467,2368.5,2367.7,0.91518942]
["bitfinex","ETHUSD",1725415560674,0.10557467,2368.5,2367.7,1.01184398]
["bitfinex","ETHUSD",1725415560885,3.7271,2368.6,2367.8,5.34649419]
["bitfinex","ETHUSD",1725415561034,0.00517718,2368.7,2368.1,5.34649419]
["bitfinex","ETHUSD",1725415561241,0.00517718,2368.7,2368.2,0.09665456]
["bitfinex","ETHUSD",1725415561897,0.00517718,2368.7,2367.9,3.8054]
["bitfinex","ETHUSD",1725415562174,0.00517718,2368.7,2368.3,4.56e-06]
["bitfinex","ETHUSD",1725415562175,3.791,2368.6,2368.3,4.56e-06]
["bitfinex","ETHUSD",1725415562475,0.10556892,2368.5,2367.5,9.24139419]
["bitfinex","ETHUSD",1725415562644,3.10556892,2368.5,2367.5,3.8949]
["bitfinex","ETHUSD",1725415562990,3.10556892,2368.5,2367.2,5.34649419]
["bitfinex","ETHUSD",1725415562991,4.341,2368.4,2367.6,0.48292289]
["bitfinex","ETHUSD",1725415563135,3.791,2368.2,2367.6,0.09343289]
["bitfinex","ETHUSD",1725415563335,0.10559708,2368.1,2366.9,3.8949]
["bitfinex","ETHUSD",1725415563645,3.8354,2368.0,2367.0,0.38949]
["bitfinex","ETHUSD",1725415563853,3.10559714,2367.9,2367.0,0.38949]
["bitfinex","ETHUSD",1725415564176,3.10559714,2367.9,2367.1,0.09031856]
["bitfinex","ETHUSD",1725415564362,3.10559714,2367.9,2367.0,0.38949]
["bitfinex","ETHUSD",1725415564542,3.10559714,2367.9,2367.2,0.09031856]
["bitfinex","ETHUSD",1725415564732,3.10559714,2367.9,2367.0,0.38949]
["bitfinex","ETHUSD",1725415564733,0.69409971,2367.8,2367.0,0.38949]
["bitfinex","ETHUSD",1725415564935,0.10559717,2367.7,2367.3,0.09031856]
["bitfinex","ETHUSD",1725415565176,0.10559717,2367.7,2367.0,0.38949]
["bitfinex","ETHUSD",1725415565536,0.48556686,2367.7,2367.0,0.38949]
["bitfinex","ETHUSD",1725415565759,0.48556686,2367.7,2367.1,0.09031856]
["bitfinex","ETHUSD",1725415567493,0.48556699,2367.7,2367.1,0.09031856]
["bitfinex","ETHUSD",1725415568792,3.9919,2367.6,2367.1,8.56e-06]
["bitfinex","ETHUSD",1725415568993,3.6517,2367.4,2367.1,4.79e-06]
["bitfinex","ETHUSD",1725415569291,0.1056265,2367.3,2366.3,3.7516]
["bitfinex","ETHUSD",1725415569599,3.0,2367.3,2366.4,0.0845012]
["bitfinex","ETHUSD",1725415569747,3.10561034,2367.3,2366.5,5.34649419]
["bitfinex","ETHUSD",1725415570071,3.10561034,2367.3,2366.3,3.7516]
["bitfinex","ETHUSD",1725415570072,0.10561521,2367.2,2366.3,3.7516]
["bitfinex","ETHUSD",1725415570277,0.10561521,2367.2,2366.6,0.08195051]
["bitfinex","ETHUSD",1725415570485,0.10561521,2367.2,2365.6,7.41]
["bitfinex","ETHUSD",1725415570660,3.6517,2367.1,2366.7,0.07921883]
["bitfinex","ETHUSD",1725415570853,0.10563057,2367.0,2365.8,5.34649419]
["bitfinex","ETHUSD",1725415571088,3.10563057,2367.0,2365.9,0.07921883]
["bitfinex","ETHUSD",1725415571462,3.10563057,2367.0,2366.2,3.8786]
["bitfinex","ETHUSD",1725415571796,3.79,2367.5,2366.3,1.00357989]
["bitfinex","ETHUSD",1725415571977,0.10561629,2367.4,2366.3,1.00357989]
["bitfinex","ETHUSD",1725415572176,0.49517792,2367.4,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415572387,3.49517792,2367.4,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415573198,4.52932943,2367.3,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415573400,3.10562943,2367.2,2366.5,0.08117412]
["bitfinex","ETHUSD",1725415573550,3.0,2367.2,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415574062,0.10561652,2367.6,2366.7,5.34649419]
["bitfinex","ETHUSD",1725415574262,4.19796969,2367.7,2366.5,4.11812846]
["bitfinex","ETHUSD",1725415574263,4.19796969,2367.7,2366.8,0.6157458]
["bitfinex","ETHUSD",1725415574477,0.10561476,2367.6,2366.8,0.08109638]
["bitfinex","ETHUSD",1725415574798,3.832,2367.5,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415575095,0.10562417,2367.4,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415575601,0.10562417,2367.4,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415575771,3.49938659,2367.4,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415576097,3.49938659,2367.4,2366.4,0.48821799]
["bitfinex","ETHUSD",1725415576449,3.49938659,2367.4,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415576759,0.55,2367.3,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415576960,0.10562118,2367.2,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415578152,0.10562121,2367.3,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415579358,3.6625,2367.2,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415579563,3.65563395,2367.1,2366.5,0.08100568]
["bitfinex","ETHUSD",1725415579891,3.65563395,2367.1,2366.6,0.08066257]
["bitfinex","ETHUSD",1725415580199,3.8714,2366.9,2366.6,0.08066257]
["bitfinex","ETHUSD",1725415580358,3.8714,2366.9,2365.2,7.41]
["bitfinex","ETHUSD",1725415580359,3.65564398,2366.8,2365.5,3.7889]
["bitfinex","ETHUSD",1725415580558,0.85836235,2366.7,2365.6,0.91353942]
["bitfinex","ETHUSD",1725415580801,0.85836235,2366.7,2365.6,0.99420199]
["bitfinex","ETHUSD",1725415581060,0.85836235,2366.7,2365.7,9.21991992]
["bitfinex","ETHUSD",1725415581061,0.10565795,2366.7,2365.7,9.21991992]
["bitfinex","ETHUSD",1725415581407,0.10564358,2366.7,2365.8,0.08451479]
["bitfinex","ETHUSD",1725415581613,0.10564358,2366.7,2365.8,0.16517736]
["bitfinex","ETHUSD",1725415581908,0.10564358,2366.7,2365.8,1.09523451]
["bitfinex","ETHUSD",1725415582660,3.0,2366.8,2365.9,3.9617]
["bitfinex","ETHUSD",1725415582861,0.10563744,2366.9,2366.1,3.9617]
["bitfinex","ETHUSD",1725415583110,0.44164481,2366.9,2366.4,3.9617]
["bitfinex","ETHUSD",1725415583501,0.10561619,2367.2,2366.4,3.9617]
["bitfinex","ETHUSD",1725415583816,0.44162455,2367.2,2366.5,0.08449363]
["bitfinex","ETHUSD",1725415583967,0.44162455,2367.2,2366.5,1.10442498]
["bitfinex","ETHUSD",1725415584165,0.5472415,2367.2,2366.5,1.01993135]
["bitfinex","ETHUSD",1725415584675,3.5472415,2367.2,2366.5,1.01993135]
["bitfinex","ETHUSD",1725415585074,3.5472415,2367.2,2366.5,0.08066257]
["bitfinex","ETHUSD",1725415585275,3.54725189,2367.2,2366.5,0.08066257]
["bitfinex","ETHUSD",1725415585584,3.54725189,2367.2,2366.3,8.94819419]
["bitfinex","ETHUSD",1725415586375,3.54725189,2367.2,2366.4,0.08066257]
["bitfinex","ETHUSD",1725415586580,0.44162455,2367.2,2366.5,4.0690955]
["bitfinex","ETHUSD",1725415586767,0.44162455,2367.2,2366.7,3.9846]
["bitfinex","ETHUSD",1725415587109,0.44162455,2367.2,2366.8,0.08066257]
["bitfinex","ETHUSD",1725415587400,3.931,2367.4,2366.8,0.08066257]
["bitfinex","ETHUSD",1725415587600,0.10561959,2367.3,2366.7,3.9846]
["bitfinex","ETHUSD",1725415587804,0.10561959,2367.3,2366.9,0.08066257]
["bitfinex","ETHUSD",1725415588164,0.10561959,2367.3,2366.7,3.9846]
["bitfinex","ETHUSD",1725415588566,3.10561959,2367.3,2366.4,3.9846]
["bitfinex","ETHUSD",1725415588767,3.10561959,2367.3,2366.8,0.08066257]
["bitfinex","ETHUSD",1725415588768,1.39965802,2367.2,2366.8,0.08066257]
["bitfinex","ETHUSD",1725415589066,1.39965802,2367.2,2366.0,12.75649419]
["bitfinex","ETHUSD",1725415589067,1.39965802,2367.2,2366.9,0.08044232]
["bitfinex","ETHUSD",1725415589469,1.39965802,2367.2,2366.2,0.08451176]
["bitfinex","ETHUSD",1725415589667,3.10563537,2367.3,2366.3,9.41151061]
["bitfinex","ETHUSD",1725415589901,3.0,2367.3,2366.5,3.9846]
["bitfinex","ETHUSD",1725415590109,0.10561819,2367.5,2366.5,3.9846]
["bitfinex","ETHUSD",1725415590306,3.931,2367.3,2366.6,0.08062371]
["bitfinex","ETHUSD",1725415590479,0.10564004,2367.2,2366.6,0.08062371]
["bitfinex","ETHUSD",1725415590678,0.10564004,2367.2,2366.1,3.9846]
["bitfinex","ETHUSD",1725415590679,3.10564004,2367.2,2366.1,3.9846]
["bitfinex","ETHUSD",1725415590889,3.10564004,2367.2,2366.2,0.08061075]
["bitfinex","ETHUSD",1725415591085,0.703664,2367.1,2366.2,0.48713183]
["bitfinex","ETHUSD",1725415591284,0.10564008,2367.0,2366.2,0.48713183]
["bitfinex","ETHUSD",1725415591478,0.55,2366.9,2366.2,0.48713183]
["bitfinex","ETHUSD",1725415591685,0.10563997,2366.8,2366.2,0.48713183]
["bitfinex","ETHUSD",1725415592370,0.56430397,2366.8,2366.2,0.08061075]
["bitfinex","ETHUSD",1725415592567,0.65565262,2366.7,2366.2,0.08061075]
["bitfinex","ETHUSD",1725415593024,0.65565262,2366.7,2365.7,3.9846]
["bitfinex","ETHUSD",1725415593172,0.10564468,2366.8,2366.3,4.06521075]
["bitfinex","ETHUSD",1725415593504,0.10564027,2367.1,2366.4,0.08061075]
["bitfinex","ETHUSD",1725415593712,0.8093043,2367.1,2366.4,0.08061075]
["bitfinex","ETHUSD",1725415594417,0.10564027,2367.1,2366.4,0.08061075]
["bitfinex","ETHUSD",1725415594571,0.10564027,2367.1,2366.4,0.16511419]
["bitfinex","ETHUSD",1725415594904,0.10562925,2367.4,2366.4,0.08061075]
["bitfinex","ETHUSD",1725415595107,0.55,2367.3,2366.4,0.08061075]
["bitfinex","ETHUSD",1725415595419,0.10562924,2367.2,2366.4,0.48713183]
["bitfinex","ETHUSD",1725415595630,0.55,2367.1,2366.4,0.48713183]
["bitfinex","ETHUSD",1725415595769,0.10562883,2367.0,2366.4,0.57163523]
["bitfinex","ETHUSD",1725415596114,0.10562879,2367.1,2366.5,0.45562352]
["bitfinex","ETHUSD",1725415596479,0.10562879,2367.1,2366.6,0.08107726]
["bitfinex","ETHUSD",1725415597175,0.10562569,2367.2,2366.6,0.08107726]
["bitfinex","ETHUSD",1725415598701,0.10562215,2367.3,2366.7,3.9846]
["bitfinex","ETHUSD",1725415599108,0.55,2367.2,2366.8,0.08079216]
["bitfinex","ETHUSD",1725415599281,0.1056282,2367.3,2366.8,0.08079216]
["bitfinex","ETHUSD",1725415599482,0.55,2367.2,2366.3,3.9846]
["bitfinex","ETHUSD",1725415599689,4.03664275,2367.1,2366.4,0.08084399]
["bitfinex","ETHUSD",1725415599900,4.03664275,2367.1,2366.0,3.9846]
["bitfinex","ETHUSD",1725415599901,0.45866428,2367.0,2366.0,3.9846]
["bitfinex","ETHUSD",1725415600122,4.03665866,2366.9,2365.7,3.9846]
["bitfinex","ETHUSD",1725415600414,4.03665866,2366.9,2366.1,0.07838246]
["bitfinex","ETHUSD",1725415600594,4.03665866,2366.9,2365.0,3.9846]
["bitfinex","ETHUSD",1725415600595,3.931,2366.7,2365.0,3.9846]
["bitfinex","ETHUSD",1725415600921,3.931,2366.5,2365.0,3.9846]
["bitfinex","ETHUSD",1725415601123,7.03669557,2366.4,2365.1,0.07887489]
["bitfinex","ETHUSD",1725415601335,0.55,2366.3,2365.1,0.48522238]
["bitfinex","ETHUSD",1725415601609,0.10569275,2366.2,2365.1,0.48522238]
["bitfinex","ETHUSD",1725415601811,0.55,2366.1,2365.1,0.48522238]
["bitfinex","ETHUSD",1725415601972,0.10569287,2366.0,2365.1,0.48522238]
["bitfinex","ETHUSD",1725415602173,0.55,2365.9,2365.2,0.44698224]
["bitfinex","ETHUSD",1725415602475,0.10569284,2365.8,2365.3,0.07720527]
["bitfinex","ETHUSD",1725415602673,0.10569286,2366.3,2365.2,0.44698224]
["bitfinex","ETHUSD",1725415602970,0.55,2366.2,2365.3,0.07720527]
["bitfinex","ETHUSD",1725415603174,0.10568026,2366.1,2365.4,3.9494]
["bitfinex","ETHUSD",1725415603418,0.1056704,2366.2,2365.5,0.49565127]
["bitfinex","ETHUSD",1725415603798,0.1056704,2366.2,2365.6,0.07720527]
["bitfinex","ETHUSD",1725415604434,0.10566555,2366.3,2365.6,0.07720527]
["bitfinex","ETHUSD",1725415604608,0.10566555,2366.3,2365.6,0.52097729]
["bitfinex","ETHUSD",1725415604932,0.1056566,2366.5,2365.8,3.7895]
["bitfinex","ETHUSD",1725415605414,3.8652,2366.5,2365.9,0.07728308]
["bitfinex","ETHUSD",1725415605610,0.10566199,2366.4,2365.9,0.07728308]
["bitfinex","ETHUSD",1725415605809,3.93556187,2366.8,2365.5,3.7895]
["bitfinex","ETHUSD",1725415606009,0.10566192,2366.7,2365.6,0.52143966]
["bitfinex","ETHUSD",1725415606325,0.55,2366.6,2365.7,0.07728308]
["bitfinex","ETHUSD",1725415606541,0.10566198,2366.5,2365.7,0.51610535]
["bitfinex","ETHUSD",1725415606717,0.55,2366.4,2365.7,0.51610535]
["bitfinex","ETHUSD",1725415607040,0.10566198,2366.3,2365.7,0.51610535]
["bitfinex","ETHUSD",1725415608111,0.10566198,2366.3,2365.7,0.07728308]
["bitfinex","ETHUSD",1725415608321,3.6744,2366.2,2365.7,0.07728308]
["bitfinex","ETHUSD",1725415608628,0.10566515,2366.1,2365.3,3.6994]
["bitfinex","ETHUSD",1725415608813,0.1056651,2366.3,2365.3,3.6994]
["bitfinex","ETHUSD",1725415609143,0.1056651,2366.3,2365.4,0.07728308]
["bitfinex","ETHUSD",1725415610018,0.1056651,2366.3,2365.4,0.16181514]
["bitfinex","ETHUSD",1725415610222,0.65566323,2366.4,2365.4,0.54793665]
["bitfinex","ETHUSD",1725415610528,0.10566182,2366.5,2365.5,3.8348]
["bitfinex","ETHUSD",1725415610701,0.10566182,2366.5,2365.6,0.42982046]
["bitfinex","ETHUSD",1725415611135,3.0,2366.6,2365.7,0.07728308]
["bitfinex","ETHUSD",1725415611136,3.1056521,2366.6,2365.7,0.07728308]
["bitfinex","ETHUSD",1725415611320,3.1056521,2366.6,2365.8,3.8348]
["bitfinex","ETHUSD",1725415611321,3.0,2366.6,2365.8,3.8348]
["bitfinex","ETHUSD",1725415611643,0.10564538,2366.7,2365.9,0.47572462]
["bitfinex","ETHUSD",1725415611852,0.10564538,2366.7,2365.9,0.39120831]
["bitfinex","ETHUSD",1725415612141,0.10564538,2366.7,2366.0,0.07728308]
["bitfinex","ETHUSD",1725415612449,0.10564538,2366.8,2366.0,0.50761222]
["bitfinex","ETHUSD",1725415613253,0.10564538,2366.8,2366.0,0.59212854]
["bitfinex","ETHUSD",1725415613402,0.10564538,2366.8,2366.0,0.50761222]
["bitfinex","ETHUSD",1725415613603,0.83572265,2366.8,2366.0,0.59212855]
["bitfinex","ETHUSD",1725415613845,0.10564541,2366.7,2366.0,0.50761222]
["bitfinex","ETHUSD",1725415614204,3.9782,2366.6,2366.0,0.07728308]
["bitfinex","ETHUSD",1725415614407,0.65565712,2366.5,2366.0,0.07728308]
["bitfinex","ETHUSD",1725415614713,3.65565712,2366.5,2365.4,3.8729]
["bitfinex","ETHUSD",1725415614926,0.76338571,2366.4,2365.5,0.38729]
["bitfinex","ETHUSD",1725415615141,0.65567532,2366.3,2365.5,0.45942365]
["bitfinex","ETHUSD",1725415615299,0.10567368,2366.2,2365.5,0.45942365]
["bitfinex","ETHUSD",1725415615814,0.10567368,2366.2,2365.6,0.43323237]
["bitfinex","ETHUSD",1725415616240,0.10567368,2366.2,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415616842,0.10566781,2366.3,2365.7,0.1570827]
["bitfinex","ETHUSD",1725415617027,0.10566198,2366.5,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415617230,0.55,2366.4,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415617405,0.10566198,2366.3,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415617746,3.6657,2366.2,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415617959,1.03281254,2366.1,2365.7,0.07254845]
["bitfinex","ETHUSD",1725415618252,1.03281254,2366.1,2365.1,3.8039]
["bitfinex","ETHUSD",1725415618539,0.65567634,2366.1,2365.2,0.07254845]
["bitfinex","ETHUSD",1725415620610,0.65567634,2366.1,2365.2,0.15708943]
["bitfinex","ETHUSD",1725415620946,0.10567623,2366.4,2365.3,3.7582]
["bitfinex","ETHUSD",1725415621149,0.65567623,2366.4,2365.4,0.39152894]
["bitfinex","ETHUSD",1725415621509,0.65567623,2366.4,2365.5,3.91528298]
["bitfinex","ETHUSD",1725415621729,0.65567623,2366.4,2365.5,3.83074845]
["bitfinex","ETHUSD",1725415625216,0.10566198,2366.5,2365.7,3.6562]
["bitfinex","ETHUSD",1725415625412,0.10566198,2366.5,2365.7,4.0375278]
["bitfinex","ETHUSD",1725415625643,0.10566198,2366.5,2365.8,0.07232798]
["bitfinex","ETHUSD",1725415625851,0.10566198,2366.5,2365.8,0.15685292]
["bitfinex","ETHUSD",1725415626149,0.10566198,2366.5,2365.8,0.07232798]
["bitfinex","ETHUSD",1725415626354,0.10565604,2366.7,2365.8,0.07232798]
["bitfinex","ETHUSD",1725415626562,3.6139,2366.5,2365.8,0.07232798]
["bitfinex","ETHUSD",1725415626753,3.6139,2366.3,2365.8,0.07232798]
["bitfinex","ETHUSD",1725415626938,0.10568581,2366.2,2365.3,3.6562]
["bitfinex","ETHUSD",1725415627249,0.10568581,2366.2,2365.4,0.36562]
["bitfinex","ETHUSD",1725415627250,3.65568581,2366.2,2365.4,0.36562]
["bitfinex","ETHUSD",1725415627414,3.65568581,2366.2,2365.4,0.43078208]
["bitfinex","ETHUSD",1725415627756,3.65568581,2366.2,2365.4,0.06516208]
["bitfinex","ETHUSD",1725415628133,3.65568581,2366.2,2365.3,3.6562]
["bitfinex","ETHUSD",1725415628309,3.65568581,2366.2,2364.8,3.9892]
["bitfinex","ETHUSD",1725415628310,3.9034,2366.1,2364.8,3.9892]
["bitfinex","ETHUSD",1725415628513,3.9034,2365.9,2365.4,0.06539531]
["bitfinex","ETHUSD",1725415628709,3.65570556,2365.8,2364.8,3.9892]
["bitfinex","ETHUSD",1725415628917,0.10569829,2365.7,2364.8,3.9892]
["bitfinex","ETHUSD",1725415629115,0.55,2365.6,2364.9,0.46431531]
["bitfinex","ETHUSD",1725415629411,0.10569762,2365.5,2364.9,0.46431531]
["bitfinex","ETHUSD",1725415630528,0.55,2365.4,2364.9,0.46431531]
["bitfinex","ETHUSD",1725415630722,0.10570716,2365.3,2364.9,0.06539531]
["bitfinex","ETHUSD",1725415630923,0.10570127,2365.3,2364.9,0.06539531]
["bitfinex","ETHUSD",1725415631141,0.10570669,2365.6,2364.9,0.06539531]
["bitfinex","ETHUSD",1725415631341,0.55,2365.5,2364.9,0.06539531]
["bitfinex","ETHUSD",1725415631620,4.01370797,2365.4,2364.9,0.06539531]
["bitfinex","ETHUSD",1725415631811,0.4563708,2365.3,2364.5,3.9961]
["bitfinex","ETHUSD",1725415632039,0.4563708,2365.3,2363.8,3.9961]
["bitfinex","ETHUSD",1725415632040,0.10572418,2365.2,2363.8,3.9961]
["bitfinex","ETHUSD",1725415632264,0.10572418,2365.2,2364.6,0.06591374]
["bitfinex","ETHUSD",1725415632265,3.908,2365.1,2364.6,0.06591374]
["bitfinex","ETHUSD",1725415632450,3.65573254,2365.0,2364.0,3.9961]
["bitfinex","ETHUSD",1725415632760,0.65573254,2365.0,2364.2,3.9961]
["bitfinex","ETHUSD",1725415632929,0.65573254,2365.0,2364.3,0.41465969]
["bitfinex","ETHUSD",1725415633115,0.10572413,2365.3,2364.4,4.0806793]
["bitfinex","ETHUSD",1725415633465,0.10572413,2365.3,2364.4,4.06201374]
["bitfinex","ETHUSD",1725415633466,0.55,2365.2,2364.4,4.06201374]
["bitfinex","ETHUSD",1725415633613,0.10572231,2365.1,2364.4,4.06201374]
["bitfinex","ETHUSD",1725415633819,0.10572231,2365.1,2364.5,0.40620137]
["bitfinex","ETHUSD",1725415634442,0.10572231,2365.1,2364.6,0.06591374]
["bitfinex","ETHUSD",1725415635541,3.908,2365.6,2364.6,0.15048022]
["bitfinex","ETHUSD",1725415635848,0.65571012,2365.5,2364.6,0.06591374]
["bitfinex","ETHUSD",1725415636062,1.04651012,2365.5,2364.6,0.52119206]
["bitfinex","ETHUSD",1725415636860,1.04651012,2365.5,2364.7,0.08456808]
["bitfinex","ETHUSD",1725415637021,1.04651012,2365.5,2364.8,3.756]
["bitfinex","ETHUSD",1725415637230,1.04651012,2365.5,2364.8,4.19217601]
["bitfinex","ETHUSD",1725415637421,1.04651012,2365.5,2364.9,0.06591374]
["bitfinex","ETHUSD",1725415638831,0.65571012,2365.5,2364.9,0.06591374]
["bitfinex","ETHUSD",1725415639252,0.55,2365.5,2364.9,0.06591374]
["bitfinex","ETHUSD",1725415639453,0.10570071,2365.4,2364.9,0.1504743]
["bitfinex","ETHUSD",1725415639959,0.10570071,2365.4,2364.9,0.06591374]
["bitfinex","ETHUSD",1725415641586,0.1057054,2365.7,2364.9,0.15047806]
["bitfinex","ETHUSD",1725415641759,0.1057054,2365.7,2365.0,3.7893]
["bitfinex","ETHUSD",1725415641961,0.1057054,2365.7,2365.1,0.08455264]
["bitfinex","ETHUSD",1725415642309,0.44154046,2365.9,2365.2,5.34649419]
["bitfinex","ETHUSD",1725415642461,0.44154046,2365.9,2365.3,3.87383285]
["bitfinex","ETHUSD",1725415642655,0.10566607,2366.5,2365.5,5.34649419]
["bitfinex","ETHUSD",1725415642859,0.10566607,2366.5,2365.6,4.41520814]
["bitfinex","ETHUSD",1725415643086,0.10565758,2366.9,2365.7,0.06732657]
["bitfinex","ETHUSD",1725415643259,0.54711518,2367.0,2365.8,5.43100814]
["bitfinex","ETHUSD",1725415643600,0.54711518,2367.0,2366.2,3.7893]
["bitfinex","ETHUSD",1725415643601,0.44147274,2367.0,2366.2,3.7893]
["bitfinex","ETHUSD",1725415643761,0.44147274,2367.0,2366.1,9.57268419]
["bitfinex","ETHUSD",1725415643762,0.10562973,2367.2,2366.3,0.08449571]
["bitfinex","ETHUSD",1725415643962,0.10561964,2367.4,2366.4,3.7893]
["bitfinex","ETHUSD",1725415644212,0.10561964,2367.4,2366.5,0.08449572]
["bitfinex","ETHUSD",1725415644983,0.10561964,2367.4,2366.6,0.06635435]
["bitfinex","ETHUSD",1725415645128,0.10560411,2367.7,2366.7,9.28647748]
["bitfinex","ETHUSD",1725415645335,0.10559939,2368.0,2366.9,3.8555]
["bitfinex","ETHUSD",1725415645895,0.10559939,2368.0,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415646090,0.53409713,2368.0,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415646511,3.53409713,2368.0,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415646842,0.53409713,2368.0,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415647033,3.53409713,2368.0,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415647616,0.55,2367.9,2367.0,0.06420343]
["bitfinex","ETHUSD",1725415647942,0.51400931,2367.8,2367.0,0.54970209]
["bitfinex","ETHUSD",1725415648142,3.7263,2368.4,2367.2,3.7511]
["bitfinex","ETHUSD",1725415648298,0.16980981,2368.6,2367.4,3.7511]
["bitfinex","ETHUSD",1725415648498,0.10556826,2368.6,2367.4,3.7511]
["bitfinex","ETHUSD",1725415648845,0.10556826,2368.6,2367.3,5.34649419]
["bitfinex","ETHUSD",1725415648846,0.10556826,2368.6,2367.6,3.8168]
["bitfinex","ETHUSD",1725415649023,0.10556826,2368.6,2367.7,0.38810034]
["bitfinex","ETHUSD",1725415649396,0.10556826,2368.6,2367.8,0.06420343]
["bitfinex","ETHUSD",1725415649596,0.441367,2368.7,2368.3,3.8168]
["bitfinex","ETHUSD",1725415649819,3.8006,2369.4,2368.3,3.90123639]
["bitfinex","ETHUSD",1725415649820,0.10554549,2369.0,2368.3,3.90123639]
["bitfinex","ETHUSD",1725415650036,0.10554549,2369.0,2368.3,4.81756581]
["bitfinex","ETHUSD",1725415650304,0.10554398,2369.2,2368.4,0.06420343]
["bitfinex","ETHUSD",1725415650613,0.53416438,2369.2,2368.4,0.06420343]
["bitfinex","ETHUSD",1725415650797,0.10552888,2369.4,2368.5,5.34649419]
["bitfinex","ETHUSD",1725415650998,0.10552888,2369.4,2368.6,3.92072028]
["bitfinex","ETHUSD",1725415651197,0.10552888,2369.4,2368.6,3.8363]
["bitfinex","ETHUSD",1725415651399,0.10552888,2369.4,2368.7,0.14862645]
["bitfinex","ETHUSD",1725415651597,0.44132217,2369.6,2368.8,0.08441877]
["bitfinex","ETHUSD",1725415651598,0.54684563,2369.6,2368.8,0.08441877]
["bitfinex","ETHUSD",1725415651835,0.54684563,2369.6,2368.8,5.43090549]
["bitfinex","ETHUSD",1725415652134,0.10551413,2369.8,2368.9,0.06420343]
["bitfinex","ETHUSD",1725415652337,1.25790651,2369.8,2368.9,0.06420343]
["bitfinex","ETHUSD",1725415652513,0.10551413,2369.7,2368.9,0.06420343]
["bitfinex","ETHUSD",1725415652709,0.10551413,2369.7,2368.9,0.14861474]
["bitfinex","ETHUSD",1725415653110,0.10551413,2369.7,2368.9,0.06420343]
["bitfinex","ETHUSD",1725415653295,0.10551413,2369.7,2368.9,0.14861473]
["bitfinex","ETHUSD",1725415653503,0.10551402,2369.9,2369.0,3.8363]
["bitfinex","ETHUSD",1725415653745,0.10551402,2369.9,2369.1,5.40368547]
["bitfinex","ETHUSD",1725415654440,0.27625494,2370.2,2369.2,0.08440055]
["bitfinex","ETHUSD",1725415654644,0.27625494,2370.2,2369.3,3.6311]
["bitfinex","ETHUSD",1725415654645,0.88212618,2370.2,2369.3,3.6311]
["bitfinex","ETHUSD",1725415654814,0.88212618,2370.2,2369.4,5.34649419]
["bitfinex","ETHUSD",1725415655311,0.10548508,2370.5,2369.5,3.68782614]
["bitfinex","ETHUSD",1725415656546,0.10548508,2370.5,2369.6,0.08438807]
["bitfinex","ETHUSD",1725415656999,0.1054851,2370.6,2369.7,5.40278115]
["bitfinex","ETHUSD",1725415657204,0.10547017,2370.8,2369.8,4.08357613]
["bitfinex","ETHUSD",1725415657441,0.27765763,2370.9,2369.8,4.08357613]
["bitfinex","ETHUSD",1725415657612,0.27765763,2370.9,2369.9,1.00350742]
["bitfinex","ETHUSD",1725415657817,0.01,2371.1,2370.1,3.8885]
["bitfinex","ETHUSD",1725415657818,0.11546144,2371.1,2370.1,3.8885]
["bitfinex","ETHUSD",1725415658155,0.01,2371.1,2370.4,3.8885]
["bitfinex","ETHUSD",1725415658451,0.00011701,2371.1,2370.5,0.0843513]
["bitfinex","ETHUSD",1725415658608,0.00011701,2371.1,2370.5,0.13904952]
["bitfinex","ETHUSD",1725415658809,0.00011701,2371.1,2370.6,5.34649419]
["bitfinex","ETHUSD",1725415659009,0.10543913,2371.7,2370.7,0.08435123]
["bitfinex","ETHUSD",1725415659225,0.10543913,2371.7,2370.8,3.6742]
["bitfinex","ETHUSD",1725415659602,0.16966408,2371.8,2370.9,5.34649419]
["bitfinex","ETHUSD",1725415660013,0.10542407,2371.9,2371.0,0.0843377]
["bitfinex","ETHUSD",1725415660162,0.10541096,2372.0,2371.1,3.6742]
["bitfinex","ETHUSD",1725415660325,0.10541096,2372.0,2371.2,0.08432877]
["bitfinex","ETHUSD",1725415660522,0.10541096,2372.0,2371.1,3.6742]
["bitfinex","ETHUSD",1725415660868,0.47536459,2371.9,2371.2,0.05349785]
["bitfinex","ETHUSD",1725415661163,0.10542665,2371.8,2371.2,0.05349785]
["bitfinex","ETHUSD",1725415661747,0.55,2371.7,2371.2,0.05349785]
["bitfinex","ETHUSD",1725415662218,0.10542612,2371.8,2371.2,0.08433693]
["bitfinex","ETHUSD",1725415662421,0.1054177,2372.1,2371.2,0.08433693]
["bitfinex","ETHUSD",1725415662737,0.47047951,2372.1,2371.3,0.05136953]
["bitfinex","ETHUSD",1725415663056,0.36506181,2372.1,2371.4,3.8718]
["bitfinex","ETHUSD",1725415663262,0.1,2373.6,2371.4,3.8718]
["bitfinex","ETHUSD",1725415663263,0.10540032,2373.0,2371.7,3.8718]
["bitfinex","ETHUSD",1725415663563,0.58076491,2373.0,2371.9,3.653]
["bitfinex","ETHUSD",1725415663765,0.10540032,2373.0,2371.9,3.653]
["bitfinex","ETHUSD",1725415663966,0.17511602,2373.2,2371.9,3.653]
["bitfinex","ETHUSD",1725415664262,0.47536459,2372.9,2372.0,0.05064735]
["bitfinex","ETHUSD",1725415664462,0.47221442,2373.4,2372.0,0.05064735]
["bitfinex","ETHUSD",1725415664625,0.94757901,2373.4,2372.1,3.653]
["bitfinex","ETHUSD",1725415664828,0.47891012,2373.3,2372.3,3.653]
["bitfinex","ETHUSD",1725415665180,0.58072309,2373.2,2372.3,3.653]
["bitfinex","ETHUSD",1725415665392,0.27847814,2373.5,2372.4,0.13219927]
["bitfinex","ETHUSD",1725415665547,0.10533984,2373.5,2372.5,3.653]
["bitfinex","ETHUSD",1725415665880,0.1733241,2373.6,2372.5,3.653]
["bitfinex","ETHUSD",1725415666055,0.1733241,2373.6,2372.6,0.04750009]
["bitfinex","ETHUSD",1725415666266,0.1053404,2373.8,2372.6,0.13177713]
["bitfinex","ETHUSD",1725415666582,0.1053404,2373.8,2372.6,1.07192129]
["bitfinex","ETHUSD",1725415666583,0.48271444,2373.8,2372.6,1.07192129]
["bitfinex","ETHUSD",1725415666747,0.1053404,2373.8,2372.7,3.7733]
["bitfinex","ETHUSD",1725415666949,0.10534045,2374.0,2372.8,0.08427236]
["bitfinex","ETHUSD",1725415667150,0.10534045,2374.0,2372.9,3.82695974]
["bitfinex","ETHUSD",1725415667366,0.10534045,2374.0,2373.1,3.7427]
["bitfinex","ETHUSD",1725415667367,0.10532221,2374.0,2373.1,3.7427]
["bitfinex","ETHUSD",1725415667542,0.17048948,2374.2,2373.2,0.08425954]
["bitfinex","ETHUSD",1725415667741,0.10531507,2374.2,2373.2,0.13030336]
["bitfinex","ETHUSD",1725415667978,0.10531507,2374.2,2373.2,0.5176037]
["bitfinex","ETHUSD",1725415668183,0.10531507,2374.2,2373.2,0.43334416]
["bitfinex","ETHUSD",1725415668345,0.52601612,2374.2,2373.2,0.04604382]
["bitfinex","ETHUSD",1725415669177,0.42070105,2374.1,2373.2,0.04604382]
["bitfinex","ETHUSD",1725415669375,0.10533193,2374.0,2373.2,0.04604382]
["bitfinex","ETHUSD",1725415669642,0.68927713,2374.3,2373.3,3.8724]
["bitfinex","ETHUSD",1725415669838,0.68927713,2374.3,2373.4,0.08425198]
["bitfinex","ETHUSD",1725415669839,0.10532336,2374.3,2373.4,0.08425198]
["bitfinex","ETHUSD",1725415670065,0.10531494,2374.8,2373.4,0.12920116]
["bitfinex","ETHUSD",1725415670346,0.10531494,2374.8,2373.5,3.8724]
["bitfinex","ETHUSD",1725415670347,0.54385713,2374.8,2373.5,3.8724]
["bitfinex","ETHUSD",1725415670540,0.61606704,2375.0,2373.5,3.8724]
["bitfinex","ETHUSD",1725415670541,0.10529891,2374.7,2373.5,3.8724]
["bitfinex","ETHUSD",1725415670743,0.10529891,2374.7,2373.6,0.04492343]
["bitfinex","ETHUSD",1725415671068,0.10530381,2374.9,2373.6,0.43665577]
["bitfinex","ETHUSD",1725415671694,0.52600486,2374.9,2373.6,0.43665577]
["bitfinex","ETHUSD",1725415671890,0.52600486,2374.9,2373.6,0.04492343]
["bitfinex","ETHUSD",1725415672197,0.42070105,2374.8,2373.6,0.04492343]
["bitfinex","ETHUSD",1725415672337,0.10531262,2374.7,2373.6,0.12917352]
["bitfinex","ETHUSD",1725415672537,0.28044888,2375.0,2373.7,3.6373]
["bitfinex","ETHUSD",1725415672761,0.28044888,2375.0,2373.8,0.4192791]
["bitfinex","ETHUSD",1725415674368,0.22085462,2375.2,2373.9,4.04553474]
["bitfinex","ETHUSD",1725415674566,0.1155612,2375.2,2374.1,3.9613]
["bitfinex","ETHUSD",1725415675084,0.10528906,2375.1,2374.1,3.9613]
["bitfinex","ETHUSD",1725415675945,0.55,2375.0,2374.1,3.9613]
["bitfinex","ETHUSD",1725415676151,0.10530324,2374.9,2374.1,3.9613]
["bitfinex","ETHUSD",1725415676383,0.55,2374.8,2374.1,3.9613]
["bitfinex","ETHUSD",1725415676551,0.10530321,2374.7,2374.1,3.9613]
["bitfinex","ETHUSD",1725415676756,0.55,2374.6,2374.1,3.9613]
["bitfinex","ETHUSD",1725415676957,0.10530321,2374.5,2374.2,0.0424902]
["bitfinex","ETHUSD",1725415677141,0.55,2374.4,2374.2,0.0424902]
["bitfinex","ETHUSD",1725415677565,0.10530315,2374.3,2374.2,0.0424902]
["bitfinex","ETHUSD",1725415677766,0.55,2374.4,2374.2,0.0424902]
["bitfinex","ETHUSD",1725415677980,0.55,2374.4,2373.8,0.08424949]
["bitfinex","ETHUSD",1725415678145,0.55,2374.4,2374.3,0.04107387]
["bitfinex","ETHUSD",1725415678346,0.10530258,2375.1,2373.8,0.08424949]
["bitfinex","ETHUSD",1725415678547,0.10530258,2375.1,2374.3,0.04107387]
["bitfinex","ETHUSD",1725415678823,0.10530258,2375.1,2373.8,0.48240444]
["bitfinex","ETHUSD",1725415679417,0.10530258,2375.1,2373.8,0.39815495]
["bitfinex","ETHUSD",1725415679617,0.81892594,2375.1,2373.8,0.39815495]
["bitfinex","ETHUSD",1725415680207,0.81892594,2375.1,2373.8,0.48240233]
["bitfinex","ETHUSD",1725415680421,0.81892594,2375.1,2373.9,3.94574738]
["bitfinex","ETHUSD",1725415680618,3.28733102,2375.2,2373.9,3.8615]
["bitfinex","ETHUSD",1725415680798,0.28733102,2375.2,2374.0,0.12529988]
["bitfinex","ETHUSD",1725415681193,0.28733102,2375.2,2374.1,3.7975]
["bitfinex","ETHUSD",1725415681400,0.28733102,2375.2,2374.2,0.47650594]
["bitfinex","ETHUSD",1725415681603,0.28733102,2375.2,2374.2,0.51748974]
["bitfinex","ETHUSD",1725415681983,0.28733102,2375.2,2374.2,0.43326379]
["bitfinex","ETHUSD",1725415682235,0.28733102,2375.2,2374.2,0.0409838]
["bitfinex","ETHUSD",1725415682831,0.55,2375.1,2374.2,0.0409838]
["bitfinex","ETHUSD",1725415683029,0.55,2375.1,2374.2,0.12522107]
["bitfinex","ETHUSD",1725415683196,0.99098681,2375.1,2374.2,0.12522107]
["bitfinex","ETHUSD",1725415683538,0.44098681,2375.1,2374.3,3.9143]
["bitfinex","ETHUSD",1725415683686,0.44098681,2375.1,2374.4,0.52875783]
["bitfinex","ETHUSD",1725415683888,0.44098681,2375.1,2374.5,3.9143]
["bitfinex","ETHUSD",1725415684093,0.44098681,2375.1,2374.6,0.04035333]
["bitfinex","ETHUSD",1725415684298,0.44098681,2375.1,2374.7,3.9143]
["bitfinex","ETHUSD",1725415684500,0.1155612,2375.2,2374.8,3.99849757]
["bitfinex","ETHUSD",1725415684714,4.0174,2376.7,2374.8,3.99849757]
["bitfinex","ETHUSD",1725415684715,0.42070105,2376.4,2374.8,3.99849757]
["bitfinex","ETHUSD",1725415684894,0.44091272,2375.9,2375.0,3.8784]
["bitfinex","ETHUSD",1725415685109,0.42070105,2376.4,2375.1,0.12402765]
["bitfinex","ETHUSD",1725415685431,0.42070105,2376.4,2375.2,3.8784]
["bitfinex","ETHUSD",1725415685432,0.44091248,2375.9,2375.2,3.8784]
["bitfinex","ETHUSD",1725415685732,0.58842125,2376.4,2375.3,0.42905169]
["bitfinex","ETHUSD",1725415685887,0.44091278,2376.0,2375.3,0.42905169]
["bitfinex","ETHUSD",1725415686347,0.58842125,2376.4,2375.3,0.0372278]
["bitfinex","ETHUSD",1725415686520,0.4409458,2375.9,2375.3,0.08419625]
["bitfinex","ETHUSD",1725415686846,0.58842125,2376.4,2375.4,3.6786]
["bitfinex","ETHUSD",1725415687060,0.44094231,2375.9,2375.4,3.6786]
["bitfinex","ETHUSD",1725415687345,0.58842125,2376.4,2375.4,3.6786]
["bitfinex","ETHUSD",1725415687538,0.44096203,2375.9,2375.5,0.36786]
["bitfinex","ETHUSD",1725415687734,0.98743738,2376.4,2375.5,0.36786]
["bitfinex","ETHUSD",1725415687937,0.1677202,2376.4,2375.6,0.08418945]
["bitfinex","ETHUSD",1725415688229,0.42070105,2376.8,2375.7,3.6786]
["bitfinex","ETHUSD",1725415688610,0.44096146,2376.3,2375.7,3.6786]
["bitfinex","ETHUSD",1725415688811,0.42070105,2376.4,2375.7,3.6786]
["bitfinex","ETHUSD",1725415689035,0.44097865,2376.2,2375.7,3.6786]
["bitfinex","ETHUSD",1725415689644,0.44097865,2376.2,2374.8,3.8959]
["bitfinex","ETHUSD",1725415689645,0.50320105,2376.1,2374.8,3.8959]
["bitfinex","ETHUSD",1725415689953,3.9185,2376.0,2373.3,4.21341]
["bitfinex","ETHUSD",1725415690118,4.10981657,2375.9,2373.4,0.98179405]
["bitfinex","ETHUSD",1725415690323,3.9185,2375.7,2373.4,0.98179405]
["bitfinex","ETHUSD",1725415690508,3.9185,2375.5,2372.7,4.21449]
["bitfinex","ETHUSD",1725415690713,3.9185,2375.5,2372.9,4.21422]
["bitfinex","ETHUSD",1725415690714,1.10981657,2375.4,2372.9,4.21422]
["bitfinex","ETHUSD",1725415690913,1.10981657,2375.4,2373.0,4.21406]
["bitfinex","ETHUSD",1725415690914,4.95599607,2375.4,2373.0,4.21406]
["bitfinex","ETHUSD",1725415691216,4.95599607,2375.4,2372.9,8.42836]
["bitfinex","ETHUSD",1725415691411,0.83958597,2375.3,2373.3,4.21339]
["bitfinex","ETHUSD",1725415691719,0.83958597,2375.3,2373.4,0.08422716]
["bitfinex","ETHUSD",1725415692045,1.04494025,2375.2,2373.5,4.21308]
["bitfinex","ETHUSD",1725415692252,1.04494025,2375.2,2373.6,0.08422167]
["bitfinex","ETHUSD",1725415692253,0.55,2375.2,2373.6,0.08422167]
["bitfinex","ETHUSD",1725415692556,0.55,2375.3,2373.7,8.4254]
["bitfinex","ETHUSD",1725415692721,0.55,2375.3,2373.8,8.14779646]
["bitfinex","ETHUSD",1725415692926,0.55,2375.3,2373.9,3.944]
["bitfinex","ETHUSD",1725415693110,0.55,2375.3,2374.1,3.944]
["bitfinex","ETHUSD",1725415693309,0.55,2375.3,2374.2,0.08421429]
["bitfinex","ETHUSD",1725415693918,0.55,2375.3,2374.1,3.944]
["bitfinex","ETHUSD",1725415694134,0.55,2375.3,2374.2,0.3944]
["bitfinex","ETHUSD",1725415694335,0.55981657,2375.2,2374.2,0.3944]
["bitfinex","ETHUSD",1725415694511,0.55,2375.1,2374.2,0.3944]
["bitfinex","ETHUSD",1725415696235,0.55,2375.3,2374.2,0.3944]
["bitfinex","ETHUSD",1725415696441,0.355,2375.2,2374.2,0.3944]
["bitfinex","ETHUSD",1725415696640,0.55,2375.1,2373.5,3.6552]
["bitfinex","ETHUSD",1725415696837,1.10981657,2375.1,2373.5,3.6552]
["bitfinex","ETHUSD",1725415697151,0.55,2375.1,2373.8,3.8151]
["bitfinex","ETHUSD",1725415697356,4.16,2375.8,2374.0,3.8151]
["bitfinex","ETHUSD",1725415697514,0.416,2375.8,2374.2,3.9382]
["bitfinex","ETHUSD",1725415697759,0.416,2375.8,2374.4,3.9382]
["bitfinex","ETHUSD",1725415698059,0.55981657,2376.1,2374.6,3.9382]
["bitfinex","ETHUSD",1725415698364,0.0066056,2376.1,2374.6,3.9382]
["bitfinex","ETHUSD",1725415700797,0.5566056,2376.1,2374.6,3.9382]
["bitfinex","ETHUSD",1725415700988,0.50711006,2376.0,2374.6,3.9382]
["bitfinex","ETHUSD",1725415701198,0.55,2375.9,2374.6,3.9382]
["bitfinex","ETHUSD",1725415701402,0.00650588,2375.9,2374.7,0.39382]
["bitfinex","ETHUSD",1725415701602,0.50711006,2376.0,2374.4,3.9557]
["bitfinex","ETHUSD",1725415702403,0.44098377,2375.9,2374.6,3.9557]
["bitfinex","ETHUSD",1725415702587,0.44098377,2375.9,2374.7,4.03988949]
["bitfinex","ETHUSD",1725415702897,0.44098377,2375.9,2374.8,4.03988942]
["bitfinex","ETHUSD",1725415703059,0.44098377,2375.9,2374.9,4.35968894]
["bitfinex","ETHUSD",1725415703256,0.44098377,2375.9,2374.9,3.9557]
["bitfinex","ETHUSD",1725415703460,0.95469943,2375.9,2374.9,3.9557]
["bitfinex","ETHUSD",1725415704098,0.44098377,2375.9,2375.0,0.08419722]
["bitfinex","ETHUSD",1725415704312,0.51371566,2376.2,2375.1,3.9557]
["bitfinex","ETHUSD",1725415704502,0.51371566,2376.2,2375.2,0.08418946]
["bitfinex","ETHUSD",1725415705072,3.44095419,2376.4,2375.3,4.0046]
["bitfinex","ETHUSD",1725415705073,0.44095419,2376.4,2375.3,4.0046]
["bitfinex","ETHUSD",1725415705276,0.51371566,2376.4,2375.4,0.49306267]
["bitfinex","ETHUSD",1725415706487,3.44092817,2376.6,2375.4,0.49306267]
["bitfinex","ETHUSD",1725415706797,0.51371566,2376.5,2375.4,0.40887895]
["bitfinex","ETHUSD",1725415707102,0.51371566,2376.5,2375.5,3.7877]
["bitfinex","ETHUSD",1725415708609,0.55,2376.4,2375.5,3.7877]
["bitfinex","ETHUSD",1725415709372,0.51371566,2376.5,2375.5,3.7877]
["bitfinex","ETHUSD",1725415709569,0.44092817,2376.6,2376.4,3.7448]
["bitfinex","ETHUSD",1725415709774,0.1155612,2377.5,2376.5,7.89501636]
["bitfinex","ETHUSD",1725415709999,0.1155612,2377.5,2376.6,8.26918971]
["bitfinex","ETHUSD",1725415710183,0.1155612,2377.5,2376.7,1.46747542]
["bitfinex","ETHUSD",1725415710507,0.1155612,2377.5,2376.6,3.7448]
["bitfinex","ETHUSD",1725415711665,4.0108612,2377.5,2376.6,3.7448]
["bitfinex","ETHUSD",1725415711866,0.42138815,2377.4,2376.3,3.7448]
["bitfinex","ETHUSD",1725415712067,3.8953,2377.3,2375.9,0.85590052]
["bitfinex","ETHUSD",1725415712268,3.8953,2377.3,2376.0,1.46714192]
["bitfinex","ETHUSD",1725415712468,3.47177743,2377.2,2375.8,0.85590052]
["bitfinex","ETHUSD",1725415712703,3.47177743,2377.2,2375.9,3.66789235]
["bitfinex","ETHUSD",1725415713019,3.47177743,2377.2,2376.0,3.7974]
["bitfinex","ETHUSD",1725415713020,0.55,2377.1,2376.0,3.7974]
["bitfinex","ETHUSD",1725415713305,0.55,2377.1,2376.1,0.3881565]
["bitfinex","ETHUSD",1725415714381,0.55,2377.1,2376.2,0.08415171]
["bitfinex","ETHUSD",1725415714600,0.55,2377.1,2376.3,3.8087]
["bitfinex","ETHUSD",1725415714815,0.55,2377.1,2376.4,0.08414774]
["bitfinex","ETHUSD",1725415715107,0.1155612,2377.5,2376.4,0.08414628]
["bitfinex","ETHUSD",1725415715311,0.80512732,2377.5,2376.4,0.38928477]
["bitfinex","ETHUSD",1725415715669,0.1155612,2377.5,2376.4,0.38928477]
["bitfinex","ETHUSD",1725415716620,0.1155612,2377.5,2376.5,0.08413358]
["bitfinex","ETHUSD",1725415716771,0.1155612,2377.5,2376.6,3.8219]
["bitfinex","ETHUSD",1725415717484,0.55,2377.4,2376.6,3.8219]
["bitfinex","ETHUSD",1725415717689,0.55,2377.4,2376.7,0.38219]
["bitfinex","ETHUSD",1725415717878,0.55,2377.4,2376.1,3.8219]
["bitfinex","ETHUSD",1725415717879,4.529,2377.4,2376.1,3.8219]
["bitfinex","ETHUSD",1725415718078,3.0,2377.3,2376.1,3.8219]
["bitfinex","ETHUSD",1725415718293,0.55,2377.2,2376.1,3.8219]
["bitfinex","ETHUSD",1725415718514,0.55,2377.2,2376.2,0.38219]
["bitfinex","ETHUSD",1725415718719,0.55,2377.2,2376.3,0.08414524]
["bitfinex","ETHUSD",1725415719006,3.0173056,2377.3,2376.3,3.7541]
["bitfinex","ETHUSD",1725415719314,0.0173056,2377.3,2376.3,3.7541]
["bitfinex","ETHUSD",1725415719672,3.4673056,2377.5,2376.3,3.7541]
["bitfinex","ETHUSD",1725415720018,0.55,2377.5,2376.4,0.49777705]
["bitfinex","ETHUSD",1725415720240,0.55,2377.5,2376.4,0.413629]
["bitfinex","ETHUSD",1725415721446,0.55,2377.5,2376.5,0.08413885]
["bitfinex","ETHUSD",1725415721649,3.55,2377.5,2376.5,0.08413885]
["bitfinex","ETHUSD",1725415721943,3.55,2377.5,2376.5,0.50932564]
["bitfinex","ETHUSD",1725415722146,3.55,2377.5,2376.5,0.42518679]
["bitfinex","ETHUSD",1725415722309,3.55,2377.5,2376.6,0.08413885]
["bitfinex","ETHUSD",1725415722653,3.55,2377.5,2376.6,3.765]
["bitfinex","ETHUSD",1725415722860,0.55,2377.5,2376.6,3.765]
["bitfinex","ETHUSD",1725415723158,0.55,2377.7,2376.7,0.50315757]
["bitfinex","ETHUSD",1725415723361,3.0,2377.9,2376.7,0.41901868]
["bitfinex","ETHUSD",1725415724021,3.0,2377.9,2376.8,0.08413882]
["bitfinex","ETHUSD",1725415724222,3.6838066,2377.9,2376.8,0.42681575]
["bitfinex","ETHUSD",1725415724660,0.55,2377.8,2376.9,0.08413383]
["bitfinex","ETHUSD",1725415724859,0.117866,2378.0,2377.0,3.6421]
["bitfinex","ETHUSD",1725415725160,0.117866,2378.0,2377.2,3.6421]
["bitfinex","ETHUSD",1725415725321,0.117866,2378.0,2377.3,0.08411191]
["bitfinex","ETHUSD",1725415725522,0.117866,2378.0,2377.2,3.6421]
["bitfinex","ETHUSD",1725415726330,3.117866,2378.0,2377.3,0.08412045]
["bitfinex","ETHUSD",1725415726530,3.117866,2378.0,2377.3,0.37262205]
["bitfinex","ETHUSD",1725415726767,3.117866,2378.0,2377.3,0.45673868]
["bitfinex","ETHUSD",1725415726937,3.117866,2378.0,2377.3,0.37262205]
["bitfinex","ETHUSD",1725415727255,3.0,2377.9,2377.3,0.37262205]
["bitfinex","ETHUSD",1725415727462,0.117866,2378.0,2377.3,0.37262205]
["bitfinex","ETHUSD",1725415728064,0.117866,2378.0,2377.2,3.6421]
["bitfinex","ETHUSD",1725415728267,4.4532,2377.9,2376.2,3.8948]
["bitfinex","ETHUSD",1725415728499,4.4532,2377.9,2376.4,3.9077]
["bitfinex","ETHUSD",1725415728500,0.4571066,2377.8,2376.4,3.9077]
["bitfinex","ETHUSD",1725415728789,0.4571066,2377.8,2376.6,3.9077]
["bitfinex","ETHUSD",1725415728790,0.55,2377.7,2376.6,3.9077]
["bitfinex","ETHUSD",1725415728966,0.55,2377.7,2376.7,0.48331964]
["bitfinex","ETHUSD",1725415729159,0.55,2377.7,2376.8,0.08413603]
["bitfinex","ETHUSD",1725415729352,0.55,2377.7,2376.7,0.3991836]
["bitfinex","ETHUSD",1725415729594,0.55,2377.7,2376.6,3.9077]
["bitfinex","ETHUSD",1725415730389,3.8592,2377.6,2376.6,3.9077]
["bitfinex","ETHUSD",1725415730573,3.55,2377.5,2376.6,3.9077]
["bitfinex","ETHUSD",1725415731185,3.55,2377.5,2375.8,3.9326]
["bitfinex","ETHUSD",1725415731503,0.74092,2377.4,2376.0,3.9326]
["bitfinex","ETHUSD",1725415731687,0.55,2377.3,2376.0,3.9326]
["bitfinex","ETHUSD",1725415732151,0.55,2377.3,2376.1,0.08415265]
["bitfinex","ETHUSD",1725415732352,0.55,2377.3,2376.1,0.48582792]
["bitfinex","ETHUSD",1725415732786,0.55,2377.3,2376.1,0.40167527]
["bitfinex","ETHUSD",1725415733288,3.8592,2377.2,2376.1,0.40167527]
["bitfinex","ETHUSD",1725415733492,3.55,2377.1,2376.2,0.08416118]
["bitfinex","ETHUSD",1725415733786,3.55,2377.1,2376.2,0.52600482]
["bitfinex","ETHUSD",1725415733975,3.55,2377.1,2376.3,0.0841554]
["bitfinex","ETHUSD",1725415734356,0.55,2377.1,2376.2,0.44184364]
["bitfinex","ETHUSD",1725415734560,0.55,2377.3,2376.2,0.44184364]
["bitfinex","ETHUSD",1725415734757,1.40908724,2377.3,2376.2,0.44184364]
["bitfinex","ETHUSD",1725415734988,4.40908724,2377.3,2376.2,0.44184364]
["bitfinex","ETHUSD",1725415735445,1.40908724,2377.3,2376.2,0.44184364]
["bitfinex","ETHUSD",1725415737502,3.9896,2377.2,2376.0,3.9326]
["bitfinex","ETHUSD",1725415737707,3.9896,2377.2,2376.1,0.08416193]
["bitfinex","ETHUSD",1725415738008,3.55,2377.1,2376.1,0.08416193]
["bitfinex","ETHUSD",1725415738202,3.0,2377.1,2376.0,3.9326]
["bitfinex","ETHUSD",1725415738647,3.0,2377.1,2376.1,0.39326]
["bitfinex","ETHUSD",1725415738803,3.0,2377.1,2376.0,3.9326]
["bitfinex","ETHUSD",1725415739015,3.0,2377.1,2376.1,0.0841555]
["bitfinex","ETHUSD",1725415739655,0.55,2377.0,2376.0,3.9326]
["bitfinex","ETHUSD",1725415740311,3.9896,2376.9,2375.7,3.8678]
["bitfinex","ETHUSD",1725415740512,0.55,2376.8,2375.8,0.08416839]
["bitfinex","ETHUSD",1725415740816,3.55,2376.8,2375.8,0.08416839]
["bitfinex","ETHUSD",1725415741210,3.9159,2377.3,2375.9,8.007]
["bitfinex","ETHUSD",1725415741455,3.9159,2377.3,2376.0,0.80911674]
["bitfinex","ETHUSD",1725415741665,3.9159,2377.3,2375.9,3.7981]
["bitfinex","ETHUSD",1725415742034,3.9159,2377.3,2376.0,0.08416189]
["bitfinex","ETHUSD",1725415742477,0.55,2377.2,2376.0,0.08416189]
["bitfinex","ETHUSD",1725415742834,3.9159,2377.7,2376.1,3.7981]
["bitfinex","ETHUSD",1725415742999,4.033766,2378.0,2376.4,4.20793]
["bitfinex","ETHUSD",1725415743289,4.033766,2378.0,2376.7,8.00559]
["bitfinex","ETHUSD",1725415743588,4.033766,2378.0,2376.8,4.29143524]
["bitfinex","ETHUSD",1725415743889,0.29157518,2380.4,2378.6,3.7981]
["bitfinex","ETHUSD",1725415744196,0.29157518,2380.4,2377.2,0.09888087]
["bitfinex","ETHUSD",1725415744197,0.5053339,2380.3,2378.7,0.37981]
["bitfinex","ETHUSD",1725415744413,0.5053339,2380.3,2378.2,3.7013]
["bitfinex","ETHUSD",1725415744414,0.89517404,2380.3,2378.2,3.7013]
["bitfinex","ETHUSD",1725415744910,1.31947404,2380.3,2377.2,3.6824]
["bitfinex","ETHUSD",1725415745188,0.89517404,2380.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725415745339,0.89517404,2380.3,2378.0,3.6824]
["bitfinex","ETHUSD",1725415746380,4.15,2380.0,2378.0,3.6824]
["bitfinex","ETHUSD",1725415746687,0.93192404,2379.9,2378.0,3.6824]
["bitfinex","ETHUSD",1725415746904,4.4614924,2379.8,2378.1,0.36824]
["bitfinex","ETHUSD",1725415747178,3.0,2379.7,2378.1,0.36824]
["bitfinex","ETHUSD",1725415747683,3.0,2379.7,2377.4,3.05468568]
["bitfinex","ETHUSD",1725415747684,4.88522404,2379.6,2377.6,3.6399]
["bitfinex","ETHUSD",1725415748041,3.7864,2379.4,2377.6,3.6399]
["bitfinex","ETHUSD",1725415748266,3.7864,2379.4,2377.7,0.36399]
["bitfinex","ETHUSD",1725415748267,3.67864,2379.3,2377.7,0.36399]
["bitfinex","ETHUSD",1725415748780,3.7864,2379.2,2377.7,0.36399]
["bitfinex","ETHUSD",1725415748980,3.7864,2379.2,2377.3,3.49626005]
["bitfinex","ETHUSD",1725415748981,3.7864,2379.0,2377.3,4.46866005]
["bitfinex","ETHUSD",1725415749190,3.7864,2378.8,2377.3,4.46866005]
["bitfinex","ETHUSD",1725415749393,0.55,2378.7,2377.4,0.44686601]
["bitfinex","ETHUSD",1725415749684,3.7864,2378.6,2377.4,0.44686601]
["bitfinex","ETHUSD",1725415749852,3.54816531,2378.5,2377.4,0.44686601]
["bitfinex","ETHUSD",1725415750057,3.7864,2378.4,2376.4,0.85590052]
["bitfinex","ETHUSD",1725415750339,3.7864,2378.2,2376.5,0.30551842]
["bitfinex","ETHUSD",1725415750499,3.7864,2378.2,2376.2,3.9724]
["bitfinex","ETHUSD",1725415750792,3.7864,2378.0,2376.2,3.9724]
["bitfinex","ETHUSD",1725415750959,0.73345653,2378.3,2376.3,0.39724]
["bitfinex","ETHUSD",1725415750960,3.7864,2377.8,2376.3,0.39724]
["bitfinex","ETHUSD",1725415751161,0.60741754,2377.7,2375.7,3.9724]
["bitfinex","ETHUSD",1725415751360,3.7864,2377.6,2375.8,0.39724]
["bitfinex","ETHUSD",1725415751578,0.55,2377.5,2375.8,0.39724]
["bitfinex","ETHUSD",1725415751780,0.55,2377.5,2375.2,0.85590052]
["bitfinex","ETHUSD",1725415751781,3.7864,2377.4,2375.1,3.9724]
["bitfinex","ETHUSD",1725415751998,1.91178035,2377.3,2375.2,0.08418321]
["bitfinex","ETHUSD",1725415752287,3.7864,2377.2,2375.2,0.48984075]
["bitfinex","ETHUSD",1725415752492,3.55,2377.1,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415753052,4.25608421,2377.0,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415753273,4.33060842,2376.9,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415755779,4.33060842,2376.9,2375.3,0.08417539]
["bitfinex","ETHUSD",1725415755984,4.33060842,2376.9,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415756622,7.47068421,2376.8,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415756930,3.7713,2376.7,2375.2,0.40565832]
["bitfinex","ETHUSD",1725415757113,3.56908421,2376.6,2374.7,3.8846]
["bitfinex","ETHUSD",1725415757424,0.55,2376.5,2374.7,3.8846]
["bitfinex","ETHUSD",1725415757787,2.90068107,2378.3,2375.1,3.8846]
["bitfinex","ETHUSD",1725415757788,3.7713,2376.8,2375.1,3.8846]
["bitfinex","ETHUSD",1725415758728,3.7713,2376.8,2375.2,0.08418704]
["bitfinex","ETHUSD",1725415758908,3.7713,2376.8,2374.8,0.38846]
["bitfinex","ETHUSD",1725415759220,3.7713,2376.6,2374.8,0.38846]
["bitfinex","ETHUSD",1725415759590,3.7713,2376.4,2374.8,0.38846]
["bitfinex","ETHUSD",1725415759785,3.0,2376.3,2374.8,0.38846]
["bitfinex","ETHUSD",1725415759984,0.55,2376.2,2374.8,0.38846]
["bitfinex","ETHUSD",1725415760628,3.7009,2376.1,2374.8,0.38846]
["bitfinex","ETHUSD",1725415760940,3.55,2376.0,2374.3,3.9133]
["bitfinex","ETHUSD",1725415761115,3.7009,2375.9,2374.3,3.9133]
["bitfinex","ETHUSD",1725415761322,4.27025701,2375.9,2373.8,3.9133]
["bitfinex","ETHUSD",1725415761492,0.4243,2376.8,2373.9,0.421253]
["bitfinex","ETHUSD",1725415761493,3.7009,2375.7,2373.9,0.421253]
["bitfinex","ETHUSD",1725415761924,3.55,2375.6,2373.9,0.421253]
["bitfinex","ETHUSD",1725415762256,3.55,2375.6,2374.0,0.08422288]
["bitfinex","ETHUSD",1725415762553,0.44083516,2375.5,2374.1,0.08422137]
["bitfinex","ETHUSD",1725415762716,1.16592516,2375.5,2374.0,0.4334553]
["bitfinex","ETHUSD",1725415763038,0.55,2375.4,2374.0,0.4334553]
["bitfinex","ETHUSD",1725415763640,3.9699,2375.3,2374.0,0.4334553]
["bitfinex","ETHUSD",1725415763813,3.55,2375.2,2374.0,0.4334553]
["bitfinex","ETHUSD",1725415764348,3.55,2375.2,2374.0,0.43254589]
["bitfinex","ETHUSD",1725415765257,3.55,2375.2,2374.1,0.08422463]
["bitfinex","ETHUSD",1725415765489,3.64236388,2375.2,2373.8,3.79472305]
["bitfinex","ETHUSD",1725415765692,3.64236388,2375.2,2373.9,0.37947231]
["bitfinex","ETHUSD",1725415766977,3.64236388,2375.2,2372.7,4.21449]
["bitfinex","ETHUSD",1725415766978,4.53755701,2375.1,2372.7,4.21449]
["bitfinex","ETHUSD",1725415767184,3.9682,2374.9,2372.5,4.63915]
["bitfinex","ETHUSD",1725415767358,3.9682,2374.7,2372.6,4.678689]
["bitfinex","ETHUSD",1725415767560,3.9682,2374.7,2372.6,0.463919]
["bitfinex","ETHUSD",1725415767561,4.21172089,2374.6,2372.6,0.463919]
["bitfinex","ETHUSD",1725415767783,3.9682,2374.5,2372.6,0.463919]
["bitfinex","ETHUSD",1725415767966,3.9682,2374.3,2372.2,4.21548]
["bitfinex","ETHUSD",1725415768175,3.09236388,2374.2,2372.2,4.21548]
["bitfinex","ETHUSD",1725415768384,3.9682,2374.0,2372.2,3.7539]
["bitfinex","ETHUSD",1725415768554,3.54418388,2373.9,2372.3,0.37539]
["bitfinex","ETHUSD",1725415768757,4.09418388,2373.9,2372.3,0.37539]
["bitfinex","ETHUSD",1725415770052,3.8063,2373.8,2372.3,0.37539]
["bitfinex","ETHUSD",1725415770296,0.09236388,2373.7,2371.8,4.1294]
["bitfinex","ETHUSD",1725415770589,0.55,2373.6,2371.9,4.64027]
["bitfinex","ETHUSD",1725415770788,0.55,2373.6,2372.0,0.834537]
["bitfinex","ETHUSD",1725415770789,0.45660027,2373.5,2372.0,0.834537]
["bitfinex","ETHUSD",1725415770989,4.1611,2373.4,2372.1,0.08428236]
["bitfinex","ETHUSD",1725415771299,0.09236388,2373.3,2372.1,0.08428236]
["bitfinex","ETHUSD",1725415771487,0.55,2373.2,2372.0,0.834537]
["bitfinex","ETHUSD",1725415771797,0.64236388,2373.2,2372.1,0.08428432]
["bitfinex","ETHUSD",1725415772093,3.0,2373.3,2372.2,0.08428432]
["bitfinex","ETHUSD",1725415772294,3.0,2373.3,2372.4,4.21508]
["bitfinex","ETHUSD",1725415772589,3.09236388,2373.7,2372.5,0.86968892]
["bitfinex","ETHUSD",1725415773788,3.09236388,2373.7,2372.5,5.08459892]
["bitfinex","ETHUSD",1725415774188,3.09236388,2373.7,2372.6,4.21476]
["bitfinex","ETHUSD",1725415774395,3.09236388,2373.7,2372.7,0.50844489]
["bitfinex","ETHUSD",1725415774789,3.09236388,2373.7,2372.5,0.785418]
["bitfinex","ETHUSD",1725415774990,3.09236388,2373.7,2372.6,0.08426444]
["bitfinex","ETHUSD",1725415775226,3.09236388,2373.7,2372.6,4.29900444]
["bitfinex","ETHUSD",1725415775435,3.09236388,2373.7,2372.6,0.08426444]
["bitfinex","ETHUSD",1725415775738,3.09236388,2373.7,2372.5,0.785418]
["bitfinex","ETHUSD",1725415776032,3.09236388,2373.7,2372.6,0.58430861]
["bitfinex","ETHUSD",1725415776629,1.52557496,2373.7,2372.6,0.58430861]
["bitfinex","ETHUSD",1725415776851,0.4408018,2373.8,2372.8,3.9423]
["bitfinex","ETHUSD",1725415777053,0.4408018,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1725415777256,3.7849,2374.3,2373.3,0.08424752]
["bitfinex","ETHUSD",1725415777257,3.31806568,2374.3,2373.3,0.08424752]
["bitfinex","ETHUSD",1725415777535,3.31806568,2374.3,2373.3,4.29776752]
["bitfinex","ETHUSD",1725415777702,3.31806568,2374.3,2373.4,0.85114575]
["bitfinex","ETHUSD",1725415777902,3.31806568,2374.3,2373.5,0.08424622]
["bitfinex","ETHUSD",1725415778641,3.31806568,2374.3,2373.2,4.2137]
["bitfinex","ETHUSD",1725415778818,3.31806568,2374.3,2373.3,0.08424621]
["bitfinex","ETHUSD",1725415779225,3.0,2374.2,2373.4,4.21334]
["bitfinex","ETHUSD",1725415779401,3.0,2374.2,2373.3,0.42137]
["bitfinex","ETHUSD",1725415780255,3.0,2374.2,2373.4,0.08424054]
["bitfinex","ETHUSD",1725415780547,0.53306063,2375.1,2373.5,3.9423]
["bitfinex","ETHUSD",1725415780548,0.17119685,2374.9,2373.5,3.9423]
["bitfinex","ETHUSD",1725415780748,3.7849,2374.7,2373.6,0.82398005]
["bitfinex","ETHUSD",1725415780904,0.55,2374.6,2373.2,3.9423]
["bitfinex","ETHUSD",1725415781104,0.55,2374.6,2373.2,8.15597]
["bitfinex","ETHUSD",1725415781354,0.55,2374.6,2373.3,0.815597]
["bitfinex","ETHUSD",1725415781706,3.55,2374.6,2373.3,0.815597]
["bitfinex","ETHUSD",1725415781947,4.08306063,2374.6,2373.2,3.9423]
["bitfinex","ETHUSD",1725415783547,3.7492,2374.5,2373.0,7.21393]
["bitfinex","ETHUSD",1725415783742,3.7492,2374.3,2373.1,0.76165865]
["bitfinex","ETHUSD",1725415783957,3.7492,2374.3,2372.9,0.40265648]
["bitfinex","ETHUSD",1725415784159,3.55,2374.2,2372.9,0.40265648]
["bitfinex","ETHUSD",1725415784375,2.6687608,2374.2,2372.9,0.40265648]
["bitfinex","ETHUSD",1725415784951,2.6687608,2374.2,2373.0,0.08425482]
["bitfinex","ETHUSD",1725415785150,2.6687608,2374.2,2373.0,5.56666995]
["bitfinex","ETHUSD",1725415785564,2.6687608,2374.2,2373.2,4.21362]
["bitfinex","ETHUSD",1725415786340,2.6687608,2374.2,2373.0,5.48240513]
["bitfinex","ETHUSD",1725415786661,2.6687608,2374.2,2373.1,8.31994084]
["bitfinex","ETHUSD",1725415786840,2.6687608,2374.2,2373.2,1.3802346]
["bitfinex","ETHUSD",1725415787254,2.6687608,2374.2,2373.1,5.31994084]
["bitfinex","ETHUSD",1725415788942,3.9618,2374.1,2373.0,1.26836513]
["bitfinex","ETHUSD",1725415789143,3.0,2374.0,2373.0,1.26836513]
["bitfinex","ETHUSD",1725415789656,3.0,2374.0,2373.1,5.31994084]
["bitfinex","ETHUSD",1725415789871,3.0,2374.0,2373.2,0.6588306]
["bitfinex","ETHUSD",1725415791676,3.0,2374.0,2373.3,0.08425484]
["bitfinex","ETHUSD",1725415791878,3.0,2374.0,2373.2,0.6588306]
["bitfinex","ETHUSD",1725415792243,3.0,2374.0,2373.3,0.08424771]
["bitfinex","ETHUSD",1725415792588,3.0,2374.0,2373.2,0.6588306]
["bitfinex","ETHUSD",1725415792888,3.0,2374.0,2373.3,1.01925614]
["bitfinex","ETHUSD",1725415793459,3.0,2374.0,2372.8,3.7683]
["bitfinex","ETHUSD",1725415794259,3.0,2374.0,2372.9,5.3197588]
["bitfinex","ETHUSD",1725415794785,3.0,2374.0,2372.6,1.29301854]
["bitfinex","ETHUSD",1725415794786,3.9935,2373.9,2372.6,0.85590052]
["bitfinex","ETHUSD",1725415794969,4.5435,2373.9,2372.5,3.9854]
["bitfinex","ETHUSD",1725415795174,3.0,2373.8,2372.6,5.3482375]
["bitfinex","ETHUSD",1725415795524,3.0,2373.8,2372.7,1.46891459]
["bitfinex","ETHUSD",1725415795672,3.9461,2373.7,2372.6,0.820042]
["bitfinex","ETHUSD",1725415795844,3.9461,2373.5,2372.3,0.85590052]
["bitfinex","ETHUSD",1725415796192,3.9461,2373.3,2372.4,1.46919927]
["bitfinex","ETHUSD",1725415796497,0.55,2373.2,2371.9,0.85590052]
["bitfinex","ETHUSD",1725415796668,3.9461,2373.1,2372.0,0.21489191]
["bitfinex","ETHUSD",1725415796867,3.9461,2373.1,2371.7,0.85590052]
["bitfinex","ETHUSD",1725415797182,3.9461,2372.9,2371.8,3.67390882]
["bitfinex","ETHUSD",1725415797341,3.55,2372.8,2371.9,0.45298093]
["bitfinex","ETHUSD",1725415797537,5.37852855,2372.7,2371.7,0.85590052]
["bitfinex","ETHUSD",1725415797738,2.37852855,2372.7,2371.8,4.52988229]
["bitfinex","ETHUSD",1725415797957,2.37852855,2372.7,2371.9,4.25627185]
["bitfinex","ETHUSD",1725415798289,2.37852855,2372.7,2371.9,0.58229008]
["bitfinex","ETHUSD",1725415798585,3.55,2373.0,2371.8,0.85590052]
["bitfinex","ETHUSD",1725415798782,0.55,2373.0,2371.9,1.4695468]
["bitfinex","ETHUSD",1725415798946,0.55,2373.0,2371.7,0.85590052]
["bitfinex","ETHUSD",1725415799147,0.55,2373.0,2371.8,3.88883822]
["bitfinex","ETHUSD",1725415799378,0.55,2373.0,2371.9,1.46957852]
["bitfinex","ETHUSD",1725415799692,0.55,2373.0,2371.8,0.21489191]
["bitfinex","ETHUSD",1725415799849,3.0,2374.1,2372.0,0.08430609]
["bitfinex","ETHUSD",1725415799850,0.53306063,2373.6,2372.0,0.08430609]
["bitfinex","ETHUSD",1725415800049,0.53306063,2373.6,2372.1,1.46953015]
["bitfinex","ETHUSD",1725415800050,0.55,2373.5,2372.1,1.46953015]
["bitfinex","ETHUSD",1725415800384,0.55,2373.5,2372.2,1.55369917]
["bitfinex","ETHUSD",1725415800600,0.55,2373.5,2372.0,0.85590052]
["bitfinex","ETHUSD",1725415800601,4.0881,2373.4,2372.0,0.85590052]
["bitfinex","ETHUSD",1725415800889,4.0761,2373.2,2372.1,3.75786057]
["bitfinex","ETHUSD",1725415801072,3.0,2373.1,2372.2,0.46137611]
["bitfinex","ETHUSD",1725415801277,0.55,2373.0,2372.0,0.94020033]
["bitfinex","ETHUSD",1725415801473,0.55,2373.0,2372.1,1.46948557]
["bitfinex","ETHUSD",1725415801703,4.0811,2372.9,2371.9,0.85590052]
["bitfinex","ETHUSD",1725415801852,3.0,2372.8,2372.0,3.91009217]
["bitfinex","ETHUSD",1725415802194,3.9153,2372.7,2372.0,0.2363811]
["bitfinex","ETHUSD",1725415802492,3.9153,2372.7,2371.8,0.21489191]
["bitfinex","ETHUSD",1725415802493,4.4653,2372.7,2371.8,0.21489191]
["bitfinex","ETHUSD",1725415802698,3.9153,2372.5,2371.6,0.85590052]
["bitfinex","ETHUSD",1725415802860,3.9153,2372.5,2371.3,0.85590052]
["bitfinex","ETHUSD",1725415803054,3.9153,2372.3,2371.4,1.68488321]
["bitfinex","ETHUSD",1725415803364,3.0,2372.2,2371.5,0.08432459]
["bitfinex","ETHUSD",1725415803964,3.9747,2372.1,2371.5,0.08432459]
["bitfinex","ETHUSD",1725415804174,3.0,2372.0,2371.5,0.08432459]
["bitfinex","ETHUSD",1725415804380,3.0,2372.0,2371.3,0.85590052]
["bitfinex","ETHUSD",1725415804699,3.0,2372.0,2371.4,3.97408347]
["bitfinex","ETHUSD",1725415804994,3.0,2372.0,2371.5,1.46994665]
["bitfinex","ETHUSD",1725415805301,3.0,2372.0,2371.4,0.29921684]
["bitfinex","ETHUSD",1725415805852,3.0,2372.0,2371.4,0.08432493]
["bitfinex","ETHUSD",1725415806492,3.9925,2372.6,2371.4,5.40408372]
["bitfinex","ETHUSD",1725415806813,3.9925,2372.6,2371.7,5.3197588]
["bitfinex","ETHUSD",1725415807018,0.17102189,2373.4,2372.0,5.3197588]
["bitfinex","ETHUSD",1725415807172,3.7893,2373.5,2372.1,0.08428975]
["bitfinex","ETHUSD",1725415807373,4.16823,2373.5,2372.2,1.46927698]
["bitfinex","ETHUSD",1725415807709,3.7893,2373.5,2372.6,5.3197588]
["bitfinex","ETHUSD",1725415807923,3.7893,2373.5,2372.7,0.08426535]
["bitfinex","ETHUSD",1725415808218,4.0355,2374.0,2372.9,9.5338988]
["bitfinex","ETHUSD",1725415808436,4.0355,2374.0,2373.3,5.3197588]
["bitfinex","ETHUSD",1725415808634,4.0355,2374.5,2373.4,0.08424811]
["bitfinex","ETHUSD",1725415808771,4.0355,2374.5,2373.4,1.08569365]
["bitfinex","ETHUSD",1725415808969,4.0355,2374.5,2373.4,0.12392296]
["bitfinex","ETHUSD",1725415811272,4.0355,2374.5,2373.5,4.0088]
["bitfinex","ETHUSD",1725415811478,4.0355,2374.5,2373.3,5.3197588]
["bitfinex","ETHUSD",1725415811720,4.56856063,2374.5,2373.3,5.3197588]
["bitfinex","ETHUSD",1725415811919,4.56856063,2374.5,2373.4,0.53197588]
["bitfinex","ETHUSD",1725415812282,4.0355,2374.5,2373.4,0.53197588]
["bitfinex","ETHUSD",1725415812599,3.0,2374.4,2373.4,0.53197588]
["bitfinex","ETHUSD",1725415813920,4.032,2375.0,2373.7,3.9338]
["bitfinex","ETHUSD",1725415814100,4.032,2375.0,2373.9,5.3197588]
["bitfinex","ETHUSD",1725415814821,4.032,2375.0,2373.7,3.9338]
["bitfinex","ETHUSD",1725415815022,4.032,2375.0,2373.4,3.53197588]
["bitfinex","ETHUSD",1725415815023,4.56506063,2375.0,2373.4,0.53197588]
["bitfinex","ETHUSD",1725415815190,4.032,2374.8,2373.5,0.44657759]
["bitfinex","ETHUSD",1725415815387,4.56506063,2374.8,2373.5,0.44657759]
["bitfinex","ETHUSD",1725415815588,3.0,2374.7,2373.5,0.44657759]
["bitfinex","ETHUSD",1725415815791,3.8723,2374.6,2373.5,0.44657759]
["bitfinex","ETHUSD",1725415816107,3.8723,2374.4,2373.5,0.44657759]
["bitfinex","ETHUSD",1725415816291,3.55,2374.3,2373.2,5.3197588]
["bitfinex","ETHUSD",1725415818598,3.0,2374.3,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415818810,3.0,2374.3,2373.6,0.61621725]
["bitfinex","ETHUSD",1725415819117,3.8723,2374.4,2373.6,0.53197588]
["bitfinex","ETHUSD",1725415819327,3.7856,2374.9,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415819481,4.16416,2374.9,2373.9,0.96167882]
["bitfinex","ETHUSD",1725415819823,3.7856,2374.9,2373.9,0.96167882]
["bitfinex","ETHUSD",1725415821612,3.0,2374.8,2373.9,0.96167882]
["bitfinex","ETHUSD",1725415822177,3.9031,2375.3,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415822379,3.9031,2375.3,2374.4,5.3197588]
["bitfinex","ETHUSD",1725415822628,3.9031,2375.3,2374.5,0.08420837]
["bitfinex","ETHUSD",1725415823077,3.9031,2375.3,2374.4,5.3197588]
["bitfinex","ETHUSD",1725415823283,3.9031,2375.3,2374.2,0.94374829]
["bitfinex","ETHUSD",1725415823595,0.39031,2375.2,2374.3,0.62635071]
["bitfinex","ETHUSD",1725415824006,3.39031,2375.2,2374.3,0.62635071]
["bitfinex","ETHUSD",1725415824223,0.39031,2375.2,2374.2,0.94374829]
["bitfinex","ETHUSD",1725415824379,0.55,2375.1,2374.0,4.0335]
["bitfinex","ETHUSD",1725415826142,3.39031,2375.2,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415826347,3.39031,2375.2,2374.2,0.93532588]
["bitfinex","ETHUSD",1725415826550,3.92337063,2375.2,2374.2,0.93532588]
["bitfinex","ETHUSD",1725415826755,3.92337063,2375.2,2373.9,0.96167882]
["bitfinex","ETHUSD",1725415827039,3.92337063,2375.2,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415827402,0.55,2375.1,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415828244,0.55,2375.1,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415828698,3.8128,2375.0,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415829650,3.8128,2375.0,2374.2,0.08421876]
["bitfinex","ETHUSD",1725415829944,3.8128,2375.0,2374.2,0.54039776]
["bitfinex","ETHUSD",1725415830126,0.44091132,2374.9,2374.2,0.54039776]
["bitfinex","ETHUSD",1725415832050,0.44091132,2374.9,2374.3,0.07621808]
["bitfinex","ETHUSD",1725415833554,0.44091132,2374.9,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415833852,0.44091132,2374.9,2374.4,0.07520197]
["bitfinex","ETHUSD",1725415834019,3.86628245,2374.9,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415834409,3.86628245,2374.9,2373.9,0.07524055]
["bitfinex","ETHUSD",1725415835553,3.44091132,2374.9,2374.0,0.08423085]
["bitfinex","ETHUSD",1725415835840,3.44091132,2374.9,2373.9,0.07524055]
["bitfinex","ETHUSD",1725415835841,3.8128,2375.0,2373.8,5.3197588]
["bitfinex","ETHUSD",1725415836049,3.8128,2375.0,2374.1,0.07524055]
["bitfinex","ETHUSD",1725415836217,3.8128,2375.0,2373.9,0.92087588]
["bitfinex","ETHUSD",1725415836417,3.8128,2375.0,2374.2,0.07524055]
["bitfinex","ETHUSD",1725415836623,3.8128,2375.0,2373.9,0.92087588]
["bitfinex","ETHUSD",1725415836845,3.8128,2375.0,2374.3,0.07524055]
["bitfinex","ETHUSD",1725415837147,3.8128,2375.0,2374.4,0.07524055]
["bitfinex","ETHUSD",1725415837443,3.8128,2375.0,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415837611,3.8128,2375.0,2374.5,0.07524055]
["bitfinex","ETHUSD",1725415837812,3.8128,2375.0,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415838006,3.8128,2375.0,2374.6,0.07524055]
["bitfinex","ETHUSD",1725415838204,3.8128,2375.0,2373.9,0.92087588]
["bitfinex","ETHUSD",1725415838450,3.0,2374.9,2374.7,0.07265438]
["bitfinex","ETHUSD",1725415838751,3.0,2374.9,2374.0,0.08423532]
["bitfinex","ETHUSD",1725415838933,3.0,2374.9,2374.8,0.07265438]
["bitfinex","ETHUSD",1725415839265,3.8128,2375.0,2374.1,9.5318288]
["bitfinex","ETHUSD",1725415839487,3.0,2374.9,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415839606,3.0,2374.9,2374.2,0.07265438]
["bitfinex","ETHUSD",1725415839805,3.0,2374.9,2374.2,0.6118957]
["bitfinex","ETHUSD",1725415840785,3.0,2374.9,2374.2,0.07265438]
["bitfinex","ETHUSD",1725415840950,3.0,2374.9,2373.8,12.7297588]
["bitfinex","ETHUSD",1725415841145,3.0,2374.9,2374.3,0.07265438]
["bitfinex","ETHUSD",1725415841307,3.0,2374.9,2373.8,12.7297588]
["bitfinex","ETHUSD",1725415841643,3.0,2374.9,2373.9,1.73453026]
["bitfinex","ETHUSD",1725415842446,3.9966,2374.7,2373.9,0.07265438]
["bitfinex","ETHUSD",1725415842654,3.0,2374.6,2373.9,0.07265438]
["bitfinex","ETHUSD",1725415842826,3.0,2374.6,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415843025,3.0,2374.6,2374.0,0.06997784]
["bitfinex","ETHUSD",1725415843328,3.75466,2374.6,2374.1,0.06997784]
["bitfinex","ETHUSD",1725415843529,3.75466,2374.6,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415843727,3.75466,2374.6,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415843937,3.0,2374.6,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415844151,3.0,2374.6,2374.3,0.06997784]
["bitfinex","ETHUSD",1725415844352,3.0,2374.6,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415844556,3.0,2374.6,2374.4,0.06997784]
["bitfinex","ETHUSD",1725415844758,3.0,2374.6,2373.9,4.0097]
["bitfinex","ETHUSD",1725415844963,3.0,2374.6,2374.5,0.06997784]
["bitfinex","ETHUSD",1725415845131,3.0,2374.6,2374.0,0.93294588]
["bitfinex","ETHUSD",1725415845466,3.0,2374.6,2374.5,0.06997784]
["bitfinex","ETHUSD",1725415845631,3.0,2374.6,2374.1,0.08422492]
["bitfinex","ETHUSD",1725415845824,3.0,2374.9,2374.5,0.06997784]
["bitfinex","ETHUSD",1725415846030,3.0,2374.9,2374.1,0.50268708]
["bitfinex","ETHUSD",1725415846230,3.0,2374.9,2374.6,0.06997784]
["bitfinex","ETHUSD",1725415846528,3.0,2374.9,2374.1,0.50268708]
["bitfinex","ETHUSD",1725415846753,3.0,2374.9,2374.7,0.06997784]
["bitfinex","ETHUSD",1725415847065,3.68689,2374.9,2374.1,0.50268708]
["bitfinex","ETHUSD",1725415847262,3.0,2374.9,2374.1,0.50268708]
["bitfinex","ETHUSD",1725415847469,3.0,2374.9,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415849331,16.3376,2375.3,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415849641,4.0476,2375.3,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415850165,4.0476,2375.3,2374.2,0.15419641]
["bitfinex","ETHUSD",1725415850545,3.0,2375.1,2374.2,0.15419641]
["bitfinex","ETHUSD",1725415850741,3.0,2375.1,2374.2,0.65018878]
["bitfinex","ETHUSD",1725415851833,3.0,2375.1,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415852876,0.55,2375.0,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415853174,4.1411,2374.9,2374.2,0.06997784]
["bitfinex","ETHUSD",1725415853386,4.1411,2374.9,2373.6,4.1001]
["bitfinex","ETHUSD",1725415853680,3.55,2374.8,2374.3,0.06764524]
["bitfinex","ETHUSD",1725415853851,4.07241606,2374.8,2373.6,4.1001]
["bitfinex","ETHUSD",1725415854379,4.07241606,2374.8,2373.7,0.06764524]
["bitfinex","ETHUSD",1725415855138,3.52241606,2374.8,2373.8,1.46837252]
["bitfinex","ETHUSD",1725415855346,3.0,2374.8,2373.9,1.46825614]
["bitfinex","ETHUSD",1725415855581,3.0,2374.8,2373.9,0.06764524]
["bitfinex","ETHUSD",1725415855889,0.55,2374.7,2373.7,0.85590052]
["bitfinex","ETHUSD",1725415856064,0.55,2374.7,2374.0,0.06764524]
["bitfinex","ETHUSD",1725415856276,0.55,2374.7,2373.6,4.95600052]
["bitfinex","ETHUSD",1725415856451,0.55,2374.7,2374.1,0.06764524]
["bitfinex","ETHUSD",1725415856650,0.55,2374.7,2373.7,1.15687779]
["bitfinex","ETHUSD",1725415856849,0.55,2374.7,2374.2,0.06764524]
["bitfinex","ETHUSD",1725415857066,0.55,2374.7,2373.7,1.15687779]
["bitfinex","ETHUSD",1725415857271,0.55,2374.7,2374.3,0.06764524]
["bitfinex","ETHUSD",1725415857575,0.55,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415857741,0.55,2374.7,2374.4,0.06819734]
["bitfinex","ETHUSD",1725415857944,0.55,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415858141,0.55,2374.7,2374.5,0.06819734]
["bitfinex","ETHUSD",1725415858343,0.55,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415858577,0.55,2374.7,2374.6,0.06819734]
["bitfinex","ETHUSD",1725415858783,1.40809698,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415858984,1.40809698,2374.7,2374.6,0.06819734]
["bitfinex","ETHUSD",1725415859307,1.40809698,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415859443,0.55,2374.7,2373.8,0.61128783]
["bitfinex","ETHUSD",1725415859641,0.55,2374.7,2373.9,0.06819734]
["bitfinex","ETHUSD",1725415860652,4.1176,2374.6,2373.9,0.06819734]
["bitfinex","ETHUSD",1725415861078,3.55,2374.5,2373.3,4.0526]
["bitfinex","ETHUSD",1725415861303,3.55,2374.5,2374.0,0.06594401]
["bitfinex","ETHUSD",1725415861511,3.55,2374.5,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415861512,3.0,2374.5,2373.5,5.3197588]
["bitfinex","ETHUSD",1725415861811,3.0,2374.5,2373.6,4.49121387]
["bitfinex","ETHUSD",1725415861975,3.0,2374.5,2373.7,0.08424035]
["bitfinex","ETHUSD",1725415862519,3.0,2374.5,2373.8,0.06594401]
["bitfinex","ETHUSD",1725415862868,3.9325,2375.0,2373.6,4.49121387]
["bitfinex","ETHUSD",1725415863085,0.4405078,2374.4,2373.9,0.06594401]
["bitfinex","ETHUSD",1725415863287,0.4405078,2374.4,2373.7,1.06668732]
["bitfinex","ETHUSD",1725415863508,0.4405078,2374.4,2374.0,0.06594401]
["bitfinex","ETHUSD",1725415863815,0.4405078,2374.4,2374.1,0.06594401]
["bitfinex","ETHUSD",1725415864114,0.4405078,2374.4,2373.8,0.55579012]
["bitfinex","ETHUSD",1725415864317,0.4405078,2374.4,2374.2,0.06594401]
["bitfinex","ETHUSD",1725415864550,0.4405078,2374.4,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415864682,0.4405078,2374.4,2374.3,0.06594401]
["bitfinex","ETHUSD",1725415865228,0.4405078,2374.4,2374.3,0.06650895]
["bitfinex","ETHUSD",1725415865408,0.4405078,2374.4,2373.9,4.98610052]
["bitfinex","ETHUSD",1725415865610,0.4405078,2374.4,2374.3,0.06626497]
["bitfinex","ETHUSD",1725415865919,0.4405078,2374.4,2374.1,5.3197588]
["bitfinex","ETHUSD",1725415866089,0.4405078,2374.4,2374.3,0.06626497]
["bitfinex","ETHUSD",1725415866521,0.4405078,2374.4,2374.0,1.2154668]
["bitfinex","ETHUSD",1725415866723,0.4405078,2374.4,2374.3,0.06626497]
["bitfinex","ETHUSD",1725415867193,0.4405078,2374.4,2373.5,9.4885588]
["bitfinex","ETHUSD",1725415867398,0.4405078,2374.4,2374.3,0.06626497]
["bitfinex","ETHUSD",1725415867877,0.4405078,2374.4,2373.6,2.20261708]
["bitfinex","ETHUSD",1725415868076,0.4405078,2374.4,2373.6,1.03444593]
["bitfinex","ETHUSD",1725415868319,0.4405078,2374.4,2373.7,0.06626497]
["bitfinex","ETHUSD",1725415869580,0.4405078,2374.4,2373.8,9.3739588]
["bitfinex","ETHUSD",1725415869779,0.4405078,2374.4,2373.9,4.61060394]
["bitfinex","ETHUSD",1725415869987,0.4405078,2374.4,2374.0,5.06893444]
["bitfinex","ETHUSD",1725415870216,0.4405078,2374.4,2374.2,4.0542]
["bitfinex","ETHUSD",1725415870723,0.4405078,2374.4,2374.3,0.06639341]
["bitfinex","ETHUSD",1725415871140,0.4405078,2374.4,2374.0,2.25435679]
["bitfinex","ETHUSD",1725415871302,0.4405078,2374.4,2374.3,0.06639341]
["bitfinex","ETHUSD",1725415871487,0.4405078,2374.4,2374.0,1.39845627]
["bitfinex","ETHUSD",1725415871488,0.4405078,2374.4,2373.7,0.85590052]
["bitfinex","ETHUSD",1725415871693,3.89887858,2374.4,2374.3,0.06639341]
["bitfinex","ETHUSD",1725415872023,3.4405078,2374.4,2373.6,5.02263695]
["bitfinex","ETHUSD",1725415872228,3.4405078,2374.4,2374.3,0.06418029]
["bitfinex","ETHUSD",1725415872429,3.4405078,2374.4,2374.0,4.0442]
["bitfinex","ETHUSD",1725415872430,0.4405078,2374.4,2374.0,4.0442]
["bitfinex","ETHUSD",1725415872726,0.4405078,2374.4,2374.3,0.06418029]
["bitfinex","ETHUSD",1725415872896,0.4405078,2374.4,2374.0,4.4430191]
["bitfinex","ETHUSD",1725415873097,0.4405078,2374.4,2374.3,0.06418029]
["bitfinex","ETHUSD",1725415873287,0.4405078,2374.4,2374.0,4.4430191]
["bitfinex","ETHUSD",1725415873495,0.4405078,2374.4,2374.1,0.84312101]
["bitfinex","ETHUSD",1725415873717,0.4405078,2374.4,2374.1,0.9073013]
["bitfinex","ETHUSD",1725415875633,0.4405078,2374.4,2374.1,0.06418029]
["bitfinex","ETHUSD",1725415875906,0.4405078,2374.4,2373.6,9.68493747]
["bitfinex","ETHUSD",1725415876120,0.4405078,2374.4,2374.2,0.06418029]
["bitfinex","ETHUSD",1725415876326,4.3742078,2374.4,2373.6,8.82903695]
["bitfinex","ETHUSD",1725415876604,3.0,2374.3,2373.7,0.96849375]
["bitfinex","ETHUSD",1725415876818,3.0,2374.3,2373.7,1.03267404]
["bitfinex","ETHUSD",1725415877695,4.3742078,2374.4,2373.7,1.03267404]
["bitfinex","ETHUSD",1725415877890,0.4405078,2374.4,2373.9,3.98819102]
["bitfinex","ETHUSD",1725415878131,0.4405078,2374.4,2374.0,0.55407051]
["bitfinex","ETHUSD",1725415878507,0.4405078,2374.4,2374.1,0.06418029]
["bitfinex","ETHUSD",1725415880938,0.4405078,2374.4,2374.1,0.14840835]
["bitfinex","ETHUSD",1725415881139,0.4405078,2374.4,2374.1,3.98290835]
["bitfinex","ETHUSD",1725415881369,0.4405078,2374.4,2374.2,0.45369789]
["bitfinex","ETHUSD",1725415881915,0.4405078,2374.4,2374.3,0.06418029]
["bitfinex","ETHUSD",1725415882309,0.4405078,2374.4,2374.2,0.45369789]
["bitfinex","ETHUSD",1725415882509,0.4405078,2374.4,2374.3,0.06418029]
["bitfinex","ETHUSD",1725415882807,0.4405078,2374.4,2374.2,0.45369789]
["bitfinex","ETHUSD",1725415883002,0.4405078,2374.4,2374.3,0.49300008]
["bitfinex","ETHUSD",1725415884315,0.4405078,2374.4,2374.3,0.57722383]
["bitfinex","ETHUSD",1725415884520,0.00532634,2374.4,2374.3,8.95539723]
["bitfinex","ETHUSD",1725415884849,6.441e-05,2374.4,2374.3,12.32816541]
["bitfinex","ETHUSD",1725415885000,6.441e-05,2374.4,2374.3,8.97099213]
["bitfinex","ETHUSD",1725415885204,6.441e-05,2374.4,2374.3,20.66688879]
["bitfinex","ETHUSD",1725415885403,3.884,2375.8,2374.8,3.8015]
["bitfinex","ETHUSD",1725415885647,3.884,2376.2,2375.1,3.98819102]
["bitfinex","ETHUSD",1725415885804,3.884,2376.2,2375.2,0.08419074]
["bitfinex","ETHUSD",1725415886050,5.06549065,2376.2,2375.2,0.49142892]
["bitfinex","ETHUSD",1725415886243,5.06549065,2376.2,2374.9,6.18133574]
["bitfinex","ETHUSD",1725415886244,5.06549065,2376.2,2375.3,0.14771619]
["bitfinex","ETHUSD",1725415886476,5.06549065,2376.2,2375.4,4.0622]
["bitfinex","ETHUSD",1725415886690,5.06549065,2376.2,2375.5,0.08418353]
["bitfinex","ETHUSD",1725415887188,5.06549065,2376.2,2375.6,0.06281958]
["bitfinex","ETHUSD",1725415888585,3.0,2376.1,2375.6,0.06281958]
["bitfinex","ETHUSD",1725415888885,3.0,2376.2,2375.6,0.06281958]
["bitfinex","ETHUSD",1725415891005,0.55,2376.1,2375.6,0.06281958]
["bitfinex","ETHUSD",1725415891304,0.55,2376.1,2375.1,4.1247]
["bitfinex","ETHUSD",1725415891305,4.3574,2376.0,2375.1,4.1247]
["bitfinex","ETHUSD",1725415891501,3.0,2375.9,2375.7,0.06228076]
["bitfinex","ETHUSD",1725415891711,3.0,2375.9,2375.1,4.1247]
["bitfinex","ETHUSD",1725415892009,3.0,2375.9,2375.8,0.06228076]
["bitfinex","ETHUSD",1725415892193,3.0,2375.9,2375.1,5.0682598]
["bitfinex","ETHUSD",1725415892774,3.0,2375.9,2375.2,0.06228076]
["bitfinex","ETHUSD",1725415896906,0.55,2375.8,2375.2,0.06228076]
["bitfinex","ETHUSD",1725415897293,0.55,2375.8,2374.8,4.14]
["bitfinex","ETHUSD",1725415897628,0.355,2375.7,2375.3,0.06274259]
["bitfinex","ETHUSD",1725415897773,0.355,2375.7,2374.8,4.14]
["bitfinex","ETHUSD",1725415897969,0.355,2375.7,2375.4,0.06161306]
["bitfinex","ETHUSD",1725415898173,0.55,2375.6,2375.4,0.06161306]
["bitfinex","ETHUSD",1725415898408,0.55,2375.6,2375.5,0.06180553]
["bitfinex","ETHUSD",1725415898716,0.55,2375.6,2374.8,4.554]
["bitfinex","ETHUSD",1725415898864,0.55,2375.8,2375.5,0.06180553]
["bitfinex","ETHUSD",1725415899069,0.55,2375.8,2374.8,4.554]
["bitfinex","ETHUSD",1725415899270,0.355,2375.7,2375.6,0.06180553]
["bitfinex","ETHUSD",1725415899496,0.905,2375.7,2375.6,0.06180553]
["bitfinex","ETHUSD",1725415899694,0.905,2375.7,2374.8,4.554]
["bitfinex","ETHUSD",1725415899901,0.55,2375.6,2374.8,4.14]
["bitfinex","ETHUSD",1725415900114,0.55,2375.6,2374.9,0.06180553]
["bitfinex","ETHUSD",1725415900782,3.8009,2375.5,2374.9,0.06180553]
["bitfinex","ETHUSD",1725415900990,3.55,2375.4,2374.9,0.06180553]
["bitfinex","ETHUSD",1725415901315,3.55,2375.4,2374.5,4.14]
["bitfinex","ETHUSD",1725415901316,0.73509,2375.3,2375.0,0.06189536]
["bitfinex","ETHUSD",1725415901607,0.55,2375.2,2375.0,0.06189536]
["bitfinex","ETHUSD",1725415901819,0.55,2375.2,2374.5,4.14]
["bitfinex","ETHUSD",1725415902325,0.55,2375.2,2374.6,0.06189536]
["bitfinex","ETHUSD",1725415904200,1.03968505,2375.2,2374.6,0.06189536]
["bitfinex","ETHUSD",1725415907682,3.9828,2375.1,2374.6,0.06189536]
["bitfinex","ETHUSD",1725415907884,3.55,2375.0,2374.6,0.06189536]
["bitfinex","ETHUSD",1725415908116,3.55,2375.0,2373.9,4.1026]
["bitfinex","ETHUSD",1725415908325,3.55,2375.0,2374.7,0.06127063]
["bitfinex","ETHUSD",1725415908584,0.80214298,2374.9,2373.9,4.1026]
["bitfinex","ETHUSD",1725415908813,0.55,2374.8,2373.9,4.1026]
["bitfinex","ETHUSD",1725415909002,0.55,2374.8,2374.0,0.06127063]
["bitfinex","ETHUSD",1725415909828,0.55,2374.8,2374.0,0.14551599]
["bitfinex","ETHUSD",1725415910000,0.55,2374.8,2374.0,0.57032759]
["bitfinex","ETHUSD",1725415910180,3.0,2375.0,2374.1,4.1026]
["bitfinex","ETHUSD",1725415910522,3.0,2375.0,2374.3,4.1026]
["bitfinex","ETHUSD",1725415911229,3.0,2375.0,2374.4,0.06127063]
["bitfinex","ETHUSD",1725415911590,0.48968505,2375.2,2374.4,0.06127063]
["bitfinex","ETHUSD",1725415911920,0.39307731,2375.1,2374.4,0.06127063]
["bitfinex","ETHUSD",1725415912513,0.55,2375.0,2374.4,0.06127063]
["bitfinex","ETHUSD",1725415914487,4.646,2375.0,2374.4,0.06127063]
["bitfinex","ETHUSD",1725415914701,3.0,2374.9,2374.0,3.9871]
["bitfinex","ETHUSD",1725415914916,3.0,2374.9,2374.5,0.06142459]
["bitfinex","ETHUSD",1725415914917,0.55,2374.8,2374.5,0.06142459]
["bitfinex","ETHUSD",1725415915228,1.3146,2374.8,2374.0,3.9871]
["bitfinex","ETHUSD",1725415915415,1.3146,2374.8,2374.6,0.06142459]
["bitfinex","ETHUSD",1725415915730,1.3146,2374.8,2374.0,3.9871]
["bitfinex","ETHUSD",1725415915731,1.3146,2374.8,2374.7,0.06142459]
["bitfinex","ETHUSD",1725415916220,1.3146,2374.8,2374.0,3.9871]
["bitfinex","ETHUSD",1725415916430,1.3146,2374.8,2374.7,0.06142459]
["bitfinex","ETHUSD",1725415916588,1.3146,2374.8,2374.0,3.9871]
["bitfinex","ETHUSD",1725415916783,1.3146,2374.8,2374.7,0.06142459]
["bitfinex","ETHUSD",1725415916989,1.3146,2374.8,2374.0,3.9871]
["bitfinex","ETHUSD",1725415917629,1.3146,2374.8,2374.1,0.06142459]
["bitfinex","ETHUSD",1725415918394,0.55,2374.8,2374.1,0.06142459]
["bitfinex","ETHUSD",1725415918612,0.44105909,2374.7,2374.1,0.06142459]
["bitfinex","ETHUSD",1725415918923,0.44105909,2374.7,2374.2,3.8066]
["bitfinex","ETHUSD",1725415919522,0.44105909,2374.7,2374.3,0.06142459]
["bitfinex","ETHUSD",1725415919924,0.44105909,2374.7,2374.2,3.8066]
["bitfinex","ETHUSD",1725415920115,0.44105909,2374.7,2374.4,0.06200203]
["bitfinex","ETHUSD",1725415920325,0.44105909,2374.7,2374.2,3.8066]
["bitfinex","ETHUSD",1725415921002,0.44105909,2374.7,2374.3,0.06200203]
["bitfinex","ETHUSD",1725415921395,0.44105909,2374.7,2374.3,0.3868602]
["bitfinex","ETHUSD",1725415921641,0.44105909,2374.7,2374.4,0.06200203]
["bitfinex","ETHUSD",1725415921927,0.44105909,2374.7,2374.5,3.9527]
["bitfinex","ETHUSD",1725415922635,0.44105909,2374.7,2374.6,0.06200203]
["bitfinex","ETHUSD",1725415928726,0.44105909,2374.7,2374.2,3.9806]
["bitfinex","ETHUSD",1725415928936,0.44105909,2374.7,2374.6,0.06200203]
["bitfinex","ETHUSD",1725415929219,0.44105909,2374.7,2374.2,3.9806]
["bitfinex","ETHUSD",1725415929423,0.44105909,2374.7,2374.6,0.06200203]
["bitfinex","ETHUSD",1725415929619,0.44105909,2374.7,2374.2,3.9806]
["bitfinex","ETHUSD",1725415929792,0.55,2374.6,2374.2,3.9806]
["bitfinex","ETHUSD",1725415929996,0.55,2374.6,2373.5,3.98658627]
["bitfinex","ETHUSD",1725415930234,0.55,2374.6,2373.7,3.8567]
["bitfinex","ETHUSD",1725415930441,0.55,2374.6,2373.5,3.98658627]
["bitfinex","ETHUSD",1725415930442,0.55,2374.6,2373.9,3.8567]
["bitfinex","ETHUSD",1725415930994,3.44105909,2374.7,2373.9,3.8567]
["bitfinex","ETHUSD",1725415931139,3.44105909,2374.7,2374.0,0.38567]
["bitfinex","ETHUSD",1725415932053,3.44105909,2374.7,2374.1,0.08423241]
["bitfinex","ETHUSD",1725415932251,3.44105909,2374.7,2374.2,3.8567]
["bitfinex","ETHUSD",1725415935154,3.0,2374.6,2374.3,0.0842248]
["bitfinex","ETHUSD",1725415935318,0.44105909,2374.7,2374.3,0.47831728]
["bitfinex","ETHUSD",1725415935520,0.44105909,2374.7,2374.3,0.39409248]
["bitfinex","ETHUSD",1725415936633,0.44105909,2374.7,2374.2,3.8567]
["bitfinex","ETHUSD",1725415937048,0.55,2374.6,2373.5,3.9309]
["bitfinex","ETHUSD",1725415937832,4.4057,2374.6,2373.5,3.9309]
["bitfinex","ETHUSD",1725415938166,3.0,2374.5,2373.5,3.9309]
["bitfinex","ETHUSD",1725415938370,1.29057,2374.4,2373.5,3.9309]
["bitfinex","ETHUSD",1725415938770,0.44097668,2374.3,2373.5,3.9309]
["bitfinex","ETHUSD",1725415938923,0.55,2374.2,2373.5,3.9309]
["bitfinex","ETHUSD",1725415939862,3.9243,2374.1,2372.9,3.8103]
["bitfinex","ETHUSD",1725415940062,3.55,2374.0,2373.0,0.6013554]
["bitfinex","ETHUSD",1725415940834,3.8203,2373.9,2372.9,3.8103]
["bitfinex","ETHUSD",1725415941072,3.55,2373.8,2373.1,0.06233567]
["bitfinex","ETHUSD",1725415941224,3.55,2373.8,2372.9,3.8103]
["bitfinex","ETHUSD",1725415941421,3.55,2373.8,2372.4,11.39658627]
["bitfinex","ETHUSD",1725415941422,0.73703,2373.7,2373.2,0.06233567]
["bitfinex","ETHUSD",1725415941667,0.73703,2373.7,2372.4,11.39658627]
["bitfinex","ETHUSD",1725415941668,0.55,2373.6,2372.5,3.9629]
["bitfinex","ETHUSD",1725415941967,0.55,2373.6,2372.6,0.06233567]
["bitfinex","ETHUSD",1725415942285,3.7246,2373.5,2372.6,0.06233567]
["bitfinex","ETHUSD",1725415942437,3.55,2373.4,2372.6,0.06233567]
["bitfinex","ETHUSD",1725415943582,4.10872539,2373.4,2372.6,0.06233567]
["bitfinex","ETHUSD",1725415943741,3.55,2373.4,2372.6,0.06233567]
["bitfinex","ETHUSD",1725415943947,3.55,2373.4,2372.3,4.07088028]
["bitfinex","ETHUSD",1725415944142,3.55,2373.4,2372.7,0.06233567]
["bitfinex","ETHUSD",1725415944494,3.55,2373.4,2372.8,0.06233567]
["bitfinex","ETHUSD",1725415944777,3.55,2373.4,2372.2,4.0144]
["bitfinex","ETHUSD",1725415944985,4.10872539,2373.4,2372.9,0.06233567]
["bitfinex","ETHUSD",1725415945138,3.7675,2373.3,2372.2,4.0144]
["bitfinex","ETHUSD",1725415945339,3.55,2373.2,2372.3,0.40144]
["bitfinex","ETHUSD",1725415945659,0.55872539,2373.1,2372.3,0.06233567]
["bitfinex","ETHUSD",1725415946008,0.55,2373.0,2372.3,0.06233567]
["bitfinex","ETHUSD",1725415946169,0.55,2373.1,2372.3,0.06233567]
["bitfinex","ETHUSD",1725415946388,1.30677162,2373.1,2372.3,0.06233567]
["bitfinex","ETHUSD",1725415946675,1.30677162,2373.1,2371.9,3.6805]
["bitfinex","ETHUSD",1725415946982,1.30677162,2373.1,2372.0,0.06233567]
["bitfinex","ETHUSD",1725415947297,3.7302,2373.0,2372.0,0.06233567]
["bitfinex","ETHUSD",1725415947442,3.55,2372.9,2372.0,0.06233567]
["bitfinex","ETHUSD",1725415948192,3.7302,2372.8,2372.0,0.06233567]
["bitfinex","ETHUSD",1725415948548,3.7302,2372.6,2371.2,3.6805]
["bitfinex","ETHUSD",1725415948848,3.55,2372.5,2371.3,0.76670863]
["bitfinex","ETHUSD",1725415949069,3.55,2372.5,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415950707,3.7912,2372.4,2371.3,0.14932485]
["bitfinex","ETHUSD",1725415950886,3.55,2372.3,2371.3,0.14932485]
["bitfinex","ETHUSD",1725415951084,4.63912,2372.3,2371.3,0.93096596]
["bitfinex","ETHUSD",1725415952197,4.63912,2372.3,2371.3,0.84663568]
["bitfinex","ETHUSD",1725415952493,4.63912,2372.3,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415952494,3.8002,2372.2,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415952702,3.55,2372.1,2371.2,3.6805]
["bitfinex","ETHUSD",1725415952993,3.55,2372.1,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415954060,0.44111796,2372.0,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415954260,0.55,2371.9,2371.3,0.06499457]
["bitfinex","ETHUSD",1725415955213,0.44111796,2372.0,2371.3,0.14932978]
["bitfinex","ETHUSD",1725415955580,0.44111796,2372.0,2371.3,4.13591605]
["bitfinex","ETHUSD",1725415955783,0.44111796,2372.0,2371.4,0.7816416]
["bitfinex","ETHUSD",1725415955982,0.44111796,2372.0,2371.5,0.08432414]
["bitfinex","ETHUSD",1725415956309,0.44111796,2372.0,2371.5,0.15292951]
["bitfinex","ETHUSD",1725415957215,0.00533691,2372.0,2371.6,3.7331]
["bitfinex","ETHUSD",1725415957418,0.00533691,2372.0,2371.6,0.4583347]
["bitfinex","ETHUSD",1725415957585,0.00533691,2372.0,2371.7,0.06839954]
["bitfinex","ETHUSD",1725415958001,0.00533691,2372.0,2371.3,3.7331]
["bitfinex","ETHUSD",1725415958002,0.00533691,2372.0,2371.4,0.08432979]
["bitfinex","ETHUSD",1725415958515,0.00533691,2372.0,2371.5,0.06887526]
["bitfinex","ETHUSD",1725415958879,0.00533691,2372.0,2371.4,0.08432873]
["bitfinex","ETHUSD",1725415959213,0.00533691,2372.0,2371.5,0.06887526]
["bitfinex","ETHUSD",1725415959415,0.00533691,2372.0,2371.5,0.15319792]
["bitfinex","ETHUSD",1725415960499,6.47e-05,2372.0,2371.6,4.0473]
["bitfinex","ETHUSD",1725415960702,6.47e-05,2372.0,2371.7,0.90301959]
["bitfinex","ETHUSD",1725415960885,6.47e-05,2372.0,2371.9,4.0473]
["bitfinex","ETHUSD",1725415961104,6.47e-05,2372.0,2371.9,8.03388627]
["bitfinex","ETHUSD",1725415961306,6.47e-05,2372.0,2371.9,8.10276153]
["bitfinex","ETHUSD",1725415961506,6.47e-05,2372.0,2371.9,4.11617526]
["bitfinex","ETHUSD",1725415962235,6.47e-05,2372.0,2371.9,0.06887526]
["bitfinex","ETHUSD",1725415962537,6.47e-05,2372.0,2371.5,3.9285]
["bitfinex","ETHUSD",1725415962698,6.47e-05,2372.0,2371.9,0.06887526]
["bitfinex","ETHUSD",1725415963033,6.47e-05,2372.0,2371.6,0.51450083]
["bitfinex","ETHUSD",1725415963234,6.47e-05,2372.0,2371.9,0.06887526]
["bitfinex","ETHUSD",1725415963844,6.47e-05,2372.0,2371.6,0.430181]
["bitfinex","ETHUSD",1725415964043,6.47e-05,2372.0,2371.9,0.06887526]
["bitfinex","ETHUSD",1725415964700,6.47e-05,2372.0,2371.6,0.430181]
["bitfinex","ETHUSD",1725415964909,6.47e-05,2372.0,2371.7,0.51317539]
["bitfinex","ETHUSD",1725415967125,6.47e-05,2372.0,2371.7,0.06887526]
["bitfinex","ETHUSD",1725415967330,6.47e-05,2372.0,2371.2,3.9285]
["bitfinex","ETHUSD",1725415967655,6.47e-05,2372.0,2371.3,0.15320612]
["bitfinex","ETHUSD",1725415967948,3.7817,2371.9,2371.3,0.06887526]
["bitfinex","ETHUSD",1725415968109,3.43404901,2371.8,2371.3,0.06887526]
["bitfinex","ETHUSD",1725415968304,0.55,2371.7,2370.9,3.9197]
["bitfinex","ETHUSD",1725415968658,0.55,2371.7,2371.0,0.06896533]
["bitfinex","ETHUSD",1725415971351,0.55,2371.7,2371.1,0.06896533]
["bitfinex","ETHUSD",1725415971558,0.3984049,2371.6,2371.1,0.06896533]
["bitfinex","ETHUSD",1725415971721,0.55,2371.5,2370.7,0.79062863]
["bitfinex","ETHUSD",1725415971924,0.55,2371.5,2370.8,0.06896533]
["bitfinex","ETHUSD",1725415972258,3.7817,2371.4,2370.8,0.06896533]
["bitfinex","ETHUSD",1725415972422,3.55,2371.3,2370.8,0.06896533]
["bitfinex","ETHUSD",1725415972834,3.55,2371.3,2370.3,7.90628627]
["bitfinex","ETHUSD",1725415973022,3.55,2371.3,2370.9,0.06896533]
["bitfinex","ETHUSD",1725415973209,3.55,2371.3,2370.3,7.90628627]
["bitfinex","ETHUSD",1725415973517,3.0,2371.3,2370.5,3.98658627]
["bitfinex","ETHUSD",1725415973717,6.7817,2371.7,2370.7,3.98658627]
["bitfinex","ETHUSD",1725415973934,0.55,2371.6,2370.8,0.89041724]
["bitfinex","ETHUSD",1725415974107,0.55,2371.6,2370.9,0.07003324]
["bitfinex","ETHUSD",1725415975019,0.55,2371.6,2370.6,3.9197]
["bitfinex","ETHUSD",1725415975215,0.73317,2371.5,2371.0,0.06999462]
["bitfinex","ETHUSD",1725415975511,0.55,2371.6,2371.1,0.06999462]
["bitfinex","ETHUSD",1725415975819,0.55,2371.6,2370.8,0.08435017]
["bitfinex","ETHUSD",1725415976348,0.55,2371.6,2370.9,0.06999462]
["bitfinex","ETHUSD",1725415979756,0.55,2371.6,2371.0,0.07034186]
["bitfinex","ETHUSD",1725415980164,2.03217,2371.6,2370.7,3.98658627]
["bitfinex","ETHUSD",1725415980365,2.03217,2371.6,2371.1,0.07034186]
["bitfinex","ETHUSD",1725415980570,2.03217,2371.6,2370.6,3.9197]
["bitfinex","ETHUSD",1725415980741,2.03217,2371.6,2371.2,0.07034186]
["bitfinex","ETHUSD",1725415980951,0.881387,2371.5,2370.6,3.9197]
["bitfinex","ETHUSD",1725415981251,0.55,2371.4,2370.6,3.9197]
["bitfinex","ETHUSD",1725415981456,0.55,2371.4,2370.7,0.07034186]
["bitfinex","ETHUSD",1725415984666,4.43472539,2371.3,2370.7,0.07034186]
["bitfinex","ETHUSD",1725415985165,3.55,2371.2,2370.8,0.06848914]
["bitfinex","ETHUSD",1725415985322,4.04847254,2371.2,2370.8,0.06848914]
["bitfinex","ETHUSD",1725415985528,4.60719793,2371.2,2370.1,4.0003]
["bitfinex","ETHUSD",1725415985879,0.84831979,2371.1,2370.2,0.06848914]
["bitfinex","ETHUSD",1725415986177,4.0048,2370.9,2370.2,0.06848914]
["bitfinex","ETHUSD",1725415986333,3.55,2370.8,2370.2,0.06848914]
["bitfinex","ETHUSD",1725415986532,0.75548,2370.7,2369.8,3.9365]
["bitfinex","ETHUSD",1725415986833,0.75548,2370.7,2369.9,0.06848914]
["bitfinex","ETHUSD",1725415987059,0.55,2370.6,2369.9,0.06848914]
["bitfinex","ETHUSD",1725415988056,0.980548,2370.6,2369.9,0.06848914]
["bitfinex","ETHUSD",1725415988378,3.0,2370.8,2370.0,3.76145059]
["bitfinex","ETHUSD",1725415988542,0.55,2370.7,2369.9,0.9389269]
["bitfinex","ETHUSD",1725415988745,0.55,2370.7,2369.9,0.06848914]
["bitfinex","ETHUSD",1725415990578,1.10872539,2370.7,2369.9,0.06848914]
["bitfinex","ETHUSD",1725415990738,0.55,2370.7,2369.9,0.56181393]
["bitfinex","ETHUSD",1725415990939,0.55,2370.7,2370.0,1.47083738]
["bitfinex","ETHUSD",1725415991143,0.55,2370.7,2369.9,0.56181393]
["bitfinex","ETHUSD",1725415991782,0.55,2370.7,2370.0,1.47082089]
["bitfinex","ETHUSD",1725415991988,0.55,2370.7,2370.0,1.08261589]
["bitfinex","ETHUSD",1725415992481,0.55,2370.7,2370.1,0.06848914]
["bitfinex","ETHUSD",1725415993387,0.55,2370.7,2369.9,0.49332479]
["bitfinex","ETHUSD",1725415993683,0.55,2370.7,2370.2,0.06848914]
["bitfinex","ETHUSD",1725415993984,0.55,2370.7,2369.9,0.49332479]
["bitfinex","ETHUSD",1725415994191,0.55,2370.7,2370.3,0.06848914]
["bitfinex","ETHUSD",1725415994424,3.0,2370.8,2370.1,0.08437328]
["bitfinex","ETHUSD",1725415994689,3.0,2370.8,2370.4,0.06848914]
["bitfinex","ETHUSD",1725415994862,3.0,2370.8,2370.1,0.08437328]
["bitfinex","ETHUSD",1725415995048,3.0,2370.8,2370.5,0.06848914]
["bitfinex","ETHUSD",1725415995272,3.0,2370.8,2370.1,0.08437328]
["bitfinex","ETHUSD",1725415995469,3.0,2370.8,2370.6,0.06848914]
["bitfinex","ETHUSD",1725415995653,3.0,2370.8,2370.2,3.8365]
["bitfinex","ETHUSD",1725415995853,3.0,2370.8,2370.0,0.44298248]
["bitfinex","ETHUSD",1725415996041,4.48752539,2371.2,2370.3,0.06848914]
["bitfinex","ETHUSD",1725415996042,4.4788,2370.7,2370.3,0.06848914]
["bitfinex","ETHUSD",1725415996239,3.0,2370.6,2369.9,4.24543774]
["bitfinex","ETHUSD",1725415996482,3.74788,2370.6,2369.9,4.24543774]
["bitfinex","ETHUSD",1725415996650,3.74788,2370.6,2370.0,0.06848914]
["bitfinex","ETHUSD",1725415996852,0.55,2370.5,2370.0,0.06848914]
["bitfinex","ETHUSD",1725415997543,0.55,2370.5,2369.6,3.7836]
["bitfinex","ETHUSD",1725415997749,0.55,2370.5,2369.7,0.06848914]
["bitfinex","ETHUSD",1725415998086,0.429788,2370.4,2369.7,0.06848914]
["bitfinex","ETHUSD",1725415999592,3.0,2370.6,2369.9,3.9399]
["bitfinex","ETHUSD",1725415999747,3.9647,2371.0,2370.0,0.0843791]
["bitfinex","ETHUSD",1725415999949,3.9647,2371.0,2370.1,0.06972427]
["bitfinex","ETHUSD",1725415999950,3.0,2370.9,2370.1,0.06972427]
["bitfinex","ETHUSD",1725416000273,3.95519539,2370.9,2369.9,3.9399]
["bitfinex","ETHUSD",1725416000452,3.95519539,2370.9,2370.2,0.06972427]
["bitfinex","ETHUSD",1725416000646,3.95519539,2370.9,2369.9,3.9399]
["bitfinex","ETHUSD",1725416000996,0.80695647,2370.8,2370.0,0.39399]
["bitfinex","ETHUSD",1725416001192,0.55,2370.7,2370.0,0.46371427]
["bitfinex","ETHUSD",1725416001493,0.55,2370.7,2370.0,0.54809308]
["bitfinex","ETHUSD",1725416001700,3.0,2370.9,2370.0,0.54809308]
["bitfinex","ETHUSD",1725416001998,0.55,2370.8,2370.1,0.44879931]
["bitfinex","ETHUSD",1725416002796,0.55,2370.8,2370.2,0.06972427]
["bitfinex","ETHUSD",1725416003503,0.55,2370.8,2370.3,3.9748]
["bitfinex","ETHUSD",1725416003674,0.55,2370.8,2370.4,0.40445243]
["bitfinex","ETHUSD",1725416004188,0.55,2370.8,2370.5,0.06972427]
["bitfinex","ETHUSD",1725416004388,3.55872539,2371.2,2370.5,0.06972427]
["bitfinex","ETHUSD",1725416004691,3.0,2371.2,2370.5,0.06972427]
["bitfinex","ETHUSD",1725416004907,11.3482,2371.3,2370.4,0.48882306]
["bitfinex","ETHUSD",1725416005071,11.3482,2371.3,2370.6,0.06972427]
["bitfinex","ETHUSD",1725416005273,11.3482,2371.3,2370.5,0.44636231]
["bitfinex","ETHUSD",1725416005469,7.49,2371.3,2370.7,0.06972427]
["bitfinex","ETHUSD",1725416005680,7.49,2371.3,2370.5,0.44636231]
["bitfinex","ETHUSD",1725416005895,7.49,2371.3,2370.8,0.06972427]
["bitfinex","ETHUSD",1725416006101,7.49,2371.3,2370.8,3.8046]
["bitfinex","ETHUSD",1725416006345,7.49,2371.7,2370.9,0.53453997]
["bitfinex","ETHUSD",1725416006903,7.49,2371.7,2371.0,3.8114]
["bitfinex","ETHUSD",1725416007410,7.49,2371.7,2371.1,0.06972427]
["bitfinex","ETHUSD",1725416007605,7.49,2371.7,2371.1,0.90297689]
["bitfinex","ETHUSD",1725416008012,0.55872539,2371.9,2371.1,0.90297689]
["bitfinex","ETHUSD",1725416008321,0.16816577,2372.2,2371.2,7.74708627]
["bitfinex","ETHUSD",1725416008530,0.55872539,2371.9,2371.2,3.7605]
["bitfinex","ETHUSD",1725416008831,0.55872539,2371.9,2371.3,0.06972427]
["bitfinex","ETHUSD",1725416009632,0.55,2371.8,2371.3,0.06972427]
["bitfinex","ETHUSD",1725416010037,0.55,2371.8,2371.2,3.7605]
["bitfinex","ETHUSD",1725416010239,0.55,2371.8,2371.4,0.06760188]
["bitfinex","ETHUSD",1725416010399,0.55,2371.8,2371.2,3.7605]
["bitfinex","ETHUSD",1725416010606,0.55,2371.8,2371.5,0.06760188]
["bitfinex","ETHUSD",1725416010939,0.55,2371.8,2371.2,3.7605]
["bitfinex","ETHUSD",1725416011313,0.55,2371.8,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416011632,0.55,2371.8,2371.2,3.7605]
["bitfinex","ETHUSD",1725416012135,0.55,2371.8,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416012345,0.55,2371.8,2371.2,3.7605]
["bitfinex","ETHUSD",1725416012495,0.55,2371.8,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416012694,0.55,2371.9,2371.2,3.7605]
["bitfinex","ETHUSD",1725416012938,0.55,2371.9,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416013103,0.55,2372.1,2371.2,3.7605]
["bitfinex","ETHUSD",1725416013306,0.355,2372.0,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416013526,0.55,2371.9,2371.2,3.7605]
["bitfinex","ETHUSD",1725416013732,0.55,2371.9,2371.3,0.06758902]
["bitfinex","ETHUSD",1725416013906,0.55,2371.9,2371.2,3.7605]
["bitfinex","ETHUSD",1725416014102,3.16808309,2372.2,2371.3,0.06771759]
["bitfinex","ETHUSD",1725416014331,7.49,2372.3,2371.4,3.6734]
["bitfinex","ETHUSD",1725416014639,0.749,2372.2,2371.4,3.6734]
["bitfinex","ETHUSD",1725416014852,0.749,2372.2,2371.4,3.75772672]
["bitfinex","ETHUSD",1725416015016,7.49,2372.3,2371.4,3.75772672]
["bitfinex","ETHUSD",1725416015221,7.49,2372.3,2371.5,0.06771759]
["bitfinex","ETHUSD",1725416015414,7.49,2372.3,2371.6,4.0195]
["bitfinex","ETHUSD",1725416016348,7.49,2372.3,2371.8,4.0195]
["bitfinex","ETHUSD",1725416016509,3.0,2372.2,2371.9,0.40872176]
["bitfinex","ETHUSD",1725416016843,3.0,2372.5,2371.8,4.0195]
["bitfinex","ETHUSD",1725416017013,3.0,2372.5,2371.9,0.08431115]
["bitfinex","ETHUSD",1725416017211,3.0,2372.5,2372.0,4.0195]
["bitfinex","ETHUSD",1725416017441,3.0,2372.6,2372.0,4.08672908]
["bitfinex","ETHUSD",1725416018445,4.0533063,2372.6,2372.0,4.08672908]
["bitfinex","ETHUSD",1725416019248,3.52144092,2372.6,2372.0,4.08672908]
["bitfinex","ETHUSD",1725416019436,0.55,2372.5,2372.0,4.08672908]
["bitfinex","ETHUSD",1725416019957,7.49,2372.7,2372.0,4.08672908]
["bitfinex","ETHUSD",1725416020250,19.78,2373.1,2372.2,4.0153]
["bitfinex","ETHUSD",1725416020419,9.52118654,2373.1,2372.3,0.40153]
["bitfinex","ETHUSD",1725416020623,7.49,2373.1,2372.3,0.40153]
["bitfinex","ETHUSD",1725416020952,7.49,2373.1,2372.3,0.48582798]
["bitfinex","ETHUSD",1725416021163,7.49,2373.1,2372.4,0.06626503]
["bitfinex","ETHUSD",1725416021448,7.49,2373.1,2372.5,4.0153]
["bitfinex","ETHUSD",1725416021951,7.49,2373.1,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416022109,8.34433063,2373.1,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416022310,7.49,2373.1,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416022714,3.55,2373.0,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416024625,3.992,2372.9,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416024805,3.0,2372.8,2372.6,0.06591809]
["bitfinex","ETHUSD",1725416025009,1.30134409,2372.7,2372.2,3.6888]
["bitfinex","ETHUSD",1725416025534,1.30134409,2372.7,2372.3,0.06361889]
["bitfinex","ETHUSD",1725416025936,1.30134409,2372.7,2371.9,3.6888]
["bitfinex","ETHUSD",1725416026263,0.55,2372.7,2372.0,0.06363174]
["bitfinex","ETHUSD",1725416030639,0.55,2372.9,2372.1,3.9895]
["bitfinex","ETHUSD",1725416030946,3.17381737,2373.0,2372.2,0.06397866]
["bitfinex","ETHUSD",1725416031281,3.0,2373.0,2372.2,0.86798515]
["bitfinex","ETHUSD",1725416031479,3.0,2373.0,2372.3,3.7646]
["bitfinex","ETHUSD",1725416031832,3.0,2373.0,2372.4,0.063606]
["bitfinex","ETHUSD",1725416032034,3.0,2373.0,2372.4,0.52682725]
["bitfinex","ETHUSD",1725416032270,0.53186538,2372.9,2372.4,0.063606]
["bitfinex","ETHUSD",1725416032483,0.55,2372.8,2372.4,0.063606]
["bitfinex","ETHUSD",1725416033900,0.55,2373.0,2372.4,0.063606]
["bitfinex","ETHUSD",1725416034060,0.55,2373.0,2372.4,0.4464266]
["bitfinex","ETHUSD",1725416034385,0.55,2373.1,2372.4,0.4464266]
["bitfinex","ETHUSD",1725416037954,1.6033063,2373.1,2372.4,0.4464266]
["bitfinex","ETHUSD",1725416038273,1.6033063,2373.1,2372.3,3.7646]
["bitfinex","ETHUSD",1725416039753,0.55,2373.1,2372.3,3.7646]
["bitfinex","ETHUSD",1725416039954,0.55,2373.2,2372.3,3.7646]
["bitfinex","ETHUSD",1725416040852,1.07144092,2373.2,2372.3,3.7646]
["bitfinex","ETHUSD",1725416043597,1.6033063,2373.2,2372.3,3.7646]
["bitfinex","ETHUSD",1725416043824,0.4778177,2373.1,2372.3,4.14106]
["bitfinex","ETHUSD",1725416044099,0.55,2373.0,2372.3,4.14106]
["bitfinex","ETHUSD",1725416044271,3.9487,2372.9,2371.5,3.6827]
["bitfinex","ETHUSD",1725416044479,11.57186538,2372.8,2371.5,3.6827]
["bitfinex","ETHUSD",1725416044676,2.12564155,2372.7,2371.6,0.82936557]
["bitfinex","ETHUSD",1725416045012,0.55,2372.6,2371.6,0.82936557]
["bitfinex","ETHUSD",1725416045174,0.52144092,2372.5,2371.6,0.06243694]
["bitfinex","ETHUSD",1725416045372,0.55,2372.4,2371.6,0.06243694]
["bitfinex","ETHUSD",1725416045768,0.55,2372.4,2371.5,3.6827]
["bitfinex","ETHUSD",1725416045980,1.01033063,2372.4,2371.6,0.36827]
["bitfinex","ETHUSD",1725416046702,4.01033063,2372.4,2371.6,0.36827]
["bitfinex","ETHUSD",1725416047158,4.53177155,2372.4,2371.5,3.6827]
["bitfinex","ETHUSD",1725416047360,4.53177155,2372.4,2370.6,3.9706]
["bitfinex","ETHUSD",1725416047361,4.7169063,2372.3,2370.6,3.9706]
["bitfinex","ETHUSD",1725416047616,7.49,2372.0,2370.8,3.9706]
["bitfinex","ETHUSD",1725416047784,0.55,2371.9,2370.8,3.9706]
["bitfinex","ETHUSD",1725416047991,3.55,2371.9,2370.8,3.9706]
["bitfinex","ETHUSD",1725416048170,3.55,2371.9,2370.9,0.06329776]
["bitfinex","ETHUSD",1725416048371,3.55,2371.9,2371.0,3.8625]
["bitfinex","ETHUSD",1725416048675,3.55,2371.9,2371.2,3.8625]
["bitfinex","ETHUSD",1725416049280,3.55,2371.9,2371.3,0.06361909]
["bitfinex","ETHUSD",1725416050381,3.55,2371.9,2371.2,3.8625]
["bitfinex","ETHUSD",1725416050580,3.55,2371.9,2371.3,0.06376049]
["bitfinex","ETHUSD",1725416051190,3.55,2371.9,2371.3,0.14809374]
["bitfinex","ETHUSD",1725416051591,8.5433063,2372.3,2371.4,3.8701]
["bitfinex","ETHUSD",1725416051780,8.5433063,2372.3,2371.5,0.14799553]
["bitfinex","ETHUSD",1725416051781,7.49,2372.3,2371.5,0.14799553]
["bitfinex","ETHUSD",1725416051979,7.49,2372.3,2371.5,0.94846371]
["bitfinex","ETHUSD",1725416052179,8.01144092,2372.3,2371.5,0.86413868]
["bitfinex","ETHUSD",1725416052888,3.0,2372.2,2371.5,0.86413868]
["bitfinex","ETHUSD",1725416053217,3.0,2372.2,2371.6,0.48185637]
["bitfinex","ETHUSD",1725416053578,0.55,2372.1,2371.7,0.06342628]
["bitfinex","ETHUSD",1725416053778,0.55,2372.1,2371.4,3.8701]
["bitfinex","ETHUSD",1725416053981,0.55,2372.1,2371.5,0.06342628]
["bitfinex","ETHUSD",1725416055494,1.07144092,2372.1,2371.5,0.06342628]
["bitfinex","ETHUSD",1725416056331,0.55,2372.1,2371.5,0.45677891]
["bitfinex","ETHUSD",1725416057637,0.55,2372.1,2371.6,3.8091]
["bitfinex","ETHUSD",1725416059205,1.07144092,2372.1,2371.6,3.8091]
["bitfinex","ETHUSD",1725416059809,0.55,2372.1,2371.6,3.8091]
["bitfinex","ETHUSD",1725416060491,0.55,2372.1,2371.6,4.19001]
["bitfinex","ETHUSD",1725416062141,0.52144092,2372.5,2371.6,4.19001]
["bitfinex","ETHUSD",1725416062447,4.49394818,2373.1,2371.8,3.7951]
["bitfinex","ETHUSD",1725416062648,3.6256,2373.8,2372.1,3.98658627]
["bitfinex","ETHUSD",1725416062887,3.6256,2373.8,2372.2,4.27804598]
["bitfinex","ETHUSD",1725416062888,1.11156,2373.7,2372.2,4.27804598]
["bitfinex","ETHUSD",1725416063010,1.63300092,2373.7,2372.4,3.7951]
["bitfinex","ETHUSD",1725416063206,0.52144092,2373.7,2372.6,3.7951]
["bitfinex","ETHUSD",1725416063434,2.47,2373.8,2372.8,3.7951]
["bitfinex","ETHUSD",1725416063620,2.47,2373.8,2373.0,3.7951]
["bitfinex","ETHUSD",1725416063824,0.52144092,2374.4,2373.2,3.7951]
["bitfinex","ETHUSD",1725416064063,0.52144092,2374.4,2373.4,3.7951]
["bitfinex","ETHUSD",1725416064356,0.52144092,2374.4,2373.5,3.78375351]
["bitfinex","ETHUSD",1725416064357,0.69266717,2374.4,2373.5,3.78375351]
["bitfinex","ETHUSD",1725416064564,0.69266717,2374.4,2373.5,3.76290052]
["bitfinex","ETHUSD",1725416064714,0.52132407,2374.3,2373.5,3.76290052]
["bitfinex","ETHUSD",1725416065337,0.1677311,2374.7,2373.7,3.6995]
["bitfinex","ETHUSD",1725416065541,0.68905517,2374.7,2373.9,3.6995]
["bitfinex","ETHUSD",1725416065730,0.52132407,2374.7,2373.9,3.6995]
["bitfinex","ETHUSD",1725416066149,0.52132407,2374.7,2374.0,0.05957403]
["bitfinex","ETHUSD",1725416067662,3.7595,2374.5,2374.0,0.05957403]
["bitfinex","ETHUSD",1725416067857,1.53732599,2374.4,2373.4,3.6995]
["bitfinex","ETHUSD",1725416068174,1.53732599,2374.4,2372.6,3.6995]
["bitfinex","ETHUSD",1725416068175,5.08732599,2374.4,2372.6,3.6995]
["bitfinex","ETHUSD",1725416068322,7.49,2374.1,2372.8,3.6995]
["bitfinex","ETHUSD",1725416068528,3.55,2374.0,2372.8,3.6995]
["bitfinex","ETHUSD",1725416068728,4.07132407,2374.0,2373.0,3.6995]
["bitfinex","ETHUSD",1725416068928,4.07132407,2374.0,2372.9,0.14097625]
["bitfinex","ETHUSD",1725416068929,4.07132407,2374.0,2373.2,3.6995]
["bitfinex","ETHUSD",1725416069662,4.07132407,2374.0,2373.3,0.0567164]
["bitfinex","ETHUSD",1725416070027,4.07132407,2374.0,2373.2,3.6995]
["bitfinex","ETHUSD",1725416070770,4.07132407,2374.0,2373.3,0.05711394]
["bitfinex","ETHUSD",1725416071126,4.07132407,2374.0,2373.2,3.6995]
["bitfinex","ETHUSD",1725416071330,1.17367948,2373.9,2373.2,3.6995]
["bitfinex","ETHUSD",1725416071573,0.55,2373.8,2373.3,0.05716525]
["bitfinex","ETHUSD",1725416071878,0.55,2373.8,2373.2,3.6995]
["bitfinex","ETHUSD",1725416072059,0.55,2373.9,2373.4,0.05707546]
["bitfinex","ETHUSD",1725416072371,0.55,2373.9,2372.9,2.9484]
["bitfinex","ETHUSD",1725416072528,0.55,2373.9,2373.1,2.9484]
["bitfinex","ETHUSD",1725416072732,3.0,2374.0,2373.2,2.9484]
["bitfinex","ETHUSD",1725416072954,3.0,2374.0,2373.1,2.9484]
["bitfinex","ETHUSD",1725416073153,0.55,2373.9,2373.3,0.05702416]
["bitfinex","ETHUSD",1725416073370,3.0,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416073675,3.0,2374.0,2373.4,3.00542416]
["bitfinex","ETHUSD",1725416074121,0.52132407,2374.3,2373.4,3.00542416]
["bitfinex","ETHUSD",1725416074476,0.52132407,2374.3,2373.4,2.9484]
["bitfinex","ETHUSD",1725416074687,0.86667081,2374.2,2373.4,3.24324]
["bitfinex","ETHUSD",1725416074891,0.52132407,2374.1,2373.4,2.9484]
["bitfinex","ETHUSD",1725416075613,0.55,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416075815,1.07132407,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416076016,0.52132407,2373.9,2373.4,2.9484]
["bitfinex","ETHUSD",1725416076316,0.55,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416076317,0.55,2373.8,2373.4,2.9484]
["bitfinex","ETHUSD",1725416076629,0.55,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416076913,0.52132407,2374.0,2373.4,2.9484]
["bitfinex","ETHUSD",1725416077121,0.55,2373.9,2373.4,2.9484]
["bitfinex","ETHUSD",1725416078419,0.52132407,2373.8,2373.4,2.9484]
["bitfinex","ETHUSD",1725416078606,0.55,2373.7,2373.4,2.9484]
["bitfinex","ETHUSD",1725416080138,0.55,2373.7,2372.6,2.9535]
["bitfinex","ETHUSD",1725416080139,0.52132407,2373.6,2372.6,2.9535]
["bitfinex","ETHUSD",1725416080343,0.55,2373.5,2372.8,2.9535]
["bitfinex","ETHUSD",1725416080499,8.04,2373.7,2372.9,3.25727795]
["bitfinex","ETHUSD",1725416080700,3.0,2373.6,2372.9,3.01155002]
["bitfinex","ETHUSD",1725416080935,0.55,2373.5,2372.9,3.01155002]
["bitfinex","ETHUSD",1725416081135,3.0,2373.6,2373.0,3.03777269]
["bitfinex","ETHUSD",1725416081475,3.0,2373.6,2373.1,0.05801154]
["bitfinex","ETHUSD",1725416081596,3.0,2373.6,2373.2,3.03775979]
["bitfinex","ETHUSD",1725416081801,3.52132407,2374.2,2373.4,2.9535]
["bitfinex","ETHUSD",1725416082098,1.6393974,2374.1,2373.4,2.9535]
["bitfinex","ETHUSD",1725416082524,0.55,2374.0,2373.4,2.9535]
["bitfinex","ETHUSD",1725416082725,4.6393974,2374.1,2373.4,2.9535]
["bitfinex","ETHUSD",1725416082726,3.52132407,2374.1,2373.4,2.9535]
["bitfinex","ETHUSD",1725416082998,0.52132407,2374.1,2373.4,2.9535]
["bitfinex","ETHUSD",1725416083201,3.0,2374.0,2373.4,3.24885]
["bitfinex","ETHUSD",1725416083442,0.52132407,2374.1,2373.4,3.24885]
["bitfinex","ETHUSD",1725416083811,0.52132407,2374.1,2373.4,2.9535]
["bitfinex","ETHUSD",1725416084007,0.55,2374.0,2373.4,2.9535]
["bitfinex","ETHUSD",1725416087029,1.07132407,2374.0,2373.4,2.9535]
["bitfinex","ETHUSD",1725416088352,0.94986769,2374.0,2373.4,2.9535]
["bitfinex","ETHUSD",1725416098439,0.52132407,2373.9,2373.4,2.9535]
["bitfinex","ETHUSD",1725416098756,0.52132407,2373.9,2372.2,7.80865863]
["bitfinex","ETHUSD",1725416098757,0.55,2373.8,2373.1,2.9744]
["bitfinex","ETHUSD",1725416100542,1.03819781,2373.8,2373.1,2.9744]
["bitfinex","ETHUSD",1725416101040,3.0,2374.0,2373.1,2.9744]
["bitfinex","ETHUSD",1725416101389,0.65686998,2374.0,2373.2,0.05568991]
["bitfinex","ETHUSD",1725416101553,0.48819781,2373.9,2373.2,0.05568991]
["bitfinex","ETHUSD",1725416101752,0.48819781,2373.9,2373.1,2.9744]
["bitfinex","ETHUSD",1725416102276,4.14017682,2373.9,2373.1,2.9744]
["bitfinex","ETHUSD",1725416102454,4.04767901,2373.8,2373.1,2.9744]
["bitfinex","ETHUSD",1725416102656,0.48819781,2373.7,2373.1,2.9744]
["bitfinex","ETHUSD",1725416102989,1.00358768,2373.6,2373.1,2.9744]
["bitfinex","ETHUSD",1725416103586,1.49178549,2373.6,2373.1,2.9744]
["bitfinex","ETHUSD",1725416104061,3.0,2373.8,2373.1,2.9744]
["bitfinex","ETHUSD",1725416104688,3.0,2373.8,2372.4,4.21513]
["bitfinex","ETHUSD",1725416104689,7.49,2373.9,2373.2,3.26875589]
["bitfinex","ETHUSD",1725416104896,7.49,2373.9,2373.2,3.18448443]
["bitfinex","ETHUSD",1725416105061,7.49,2373.9,2373.3,3.44854844]
["bitfinex","ETHUSD",1725416105458,7.49,2373.9,2373.3,3.1301]
["bitfinex","ETHUSD",1725416106097,3.48819781,2373.8,2373.3,3.1301]
["bitfinex","ETHUSD",1725416106545,3.48819781,2373.8,2373.4,0.05423056]
["bitfinex","ETHUSD",1725416106988,3.0,2373.8,2373.4,0.05423056]
["bitfinex","ETHUSD",1725416107147,0.55,2373.7,2373.4,0.05423056]
["bitfinex","ETHUSD",1725416111571,3.0,2373.8,2373.5,2.9243]
["bitfinex","ETHUSD",1725416111726,7.66274256,2374.5,2373.5,2.9243]
["bitfinex","ETHUSD",1725416111894,7.49,2374.5,2373.6,2.97856896]
["bitfinex","ETHUSD",1725416112087,9.53409404,2374.5,2373.6,2.97856896]
["bitfinex","ETHUSD",1725416112490,0.48819781,2374.7,2373.7,0.08425063]
["bitfinex","ETHUSD",1725416112697,0.48819781,2374.7,2373.7,2.8987]
["bitfinex","ETHUSD",1725416112698,0.17143729,2374.7,2373.7,2.8987]
["bitfinex","ETHUSD",1725416112893,0.98587682,2374.6,2373.8,0.05425615]
["bitfinex","ETHUSD",1725416113097,0.98587682,2374.6,2373.7,2.8987]
["bitfinex","ETHUSD",1725416113385,0.48819781,2374.6,2373.8,0.05376916]
["bitfinex","ETHUSD",1725416113618,0.86218957,2374.6,2373.8,0.34901608]
["bitfinex","ETHUSD",1725416113932,0.55,2374.5,2373.7,2.8987]
["bitfinex","ETHUSD",1725416114532,0.55,2374.5,2373.8,0.05376916]
["bitfinex","ETHUSD",1725416114828,0.55,2374.5,2373.7,2.8987]
["bitfinex","ETHUSD",1725416115000,0.99121896,2374.5,2373.7,3.18857]
["bitfinex","ETHUSD",1725416115198,0.55,2374.5,2373.7,3.18857]
["bitfinex","ETHUSD",1725416115528,3.0,2374.8,2373.8,2.97535279]
["bitfinex","ETHUSD",1725416115680,3.0,2374.8,2373.8,3.02912195]
["bitfinex","ETHUSD",1725416115885,0.85401176,2374.8,2374.0,2.7422]
["bitfinex","ETHUSD",1725416116116,0.48819781,2374.8,2374.0,2.7422]
["bitfinex","ETHUSD",1725416116831,0.55,2374.7,2374.0,2.7422]
["bitfinex","ETHUSD",1725416117034,0.55,2374.7,2374.2,2.7762]
["bitfinex","ETHUSD",1725416117367,0.55,2374.7,2374.3,0.05348729]
["bitfinex","ETHUSD",1725416117688,0.55,2374.7,2374.2,2.7762]
["bitfinex","ETHUSD",1725416118031,1.03819781,2374.7,2374.3,0.05348729]
["bitfinex","ETHUSD",1725416118339,1.03819781,2374.7,2374.2,2.7762]
["bitfinex","ETHUSD",1725416118488,1.03819781,2374.7,2374.4,0.05348729]
["bitfinex","ETHUSD",1725416118828,1.03819781,2374.7,2374.2,2.7762]
["bitfinex","ETHUSD",1725416119219,0.16994165,2374.9,2374.2,3.05382]
["bitfinex","ETHUSD",1725416119382,3.48819781,2375.1,2374.2,3.05382]
["bitfinex","ETHUSD",1725416119883,0.48819781,2375.0,2374.2,3.05382]
["bitfinex","ETHUSD",1725416120534,0.55,2374.9,2374.2,3.05382]
["bitfinex","ETHUSD",1725416121031,0.55,2374.9,2374.4,2.7388]
["bitfinex","ETHUSD",1725416121326,7.66553573,2375.2,2374.4,2.7388]
["bitfinex","ETHUSD",1725416121543,8.15373354,2375.2,2374.4,2.7388]
["bitfinex","ETHUSD",1725416121919,7.97819781,2375.2,2374.4,2.82301998]
["bitfinex","ETHUSD",1725416122121,7.97819781,2375.2,2374.6,2.7659]
["bitfinex","ETHUSD",1725416122440,8.4221,2374.7,2374.6,2.7659]
["bitfinex","ETHUSD",1725416122643,8.9721,2374.7,2374.6,2.7659]
["bitfinex","ETHUSD",1725416122801,13.18315,2374.7,2374.6,2.7659]
["bitfinex","ETHUSD",1725416123893,16.18315,2374.7,2374.6,2.7659]
["bitfinex","ETHUSD",1725416124102,4.21159,2374.4,2373.3,0.87043776]
["bitfinex","ETHUSD",1725416124305,4.21299,2373.7,2373.4,0.05164229]
["bitfinex","ETHUSD",1725416124552,4.21299,2373.7,2373.1,12.49430776]
["bitfinex","ETHUSD",1725416124838,4.21299,2373.7,2373.5,0.05164229]
["bitfinex","ETHUSD",1725416125049,4.21299,2373.7,2373.2,10.4470759]
["bitfinex","ETHUSD",1725416125216,8.42522,2373.9,2373.6,0.05164229]
["bitfinex","ETHUSD",1725416125417,8.42522,2373.9,2373.3,1.46846327]
["bitfinex","ETHUSD",1725416125418,8.42522,2373.9,2373.2,11.31751366]
["bitfinex","ETHUSD",1725416125617,4.21265,2373.8,2373.7,0.05200089]
["bitfinex","ETHUSD",1725416125919,4.21285,2373.7,2373.3,1.87275137]
["bitfinex","ETHUSD",1725416126143,4.21319,2373.5,2373.4,0.58633991]
["bitfinex","ETHUSD",1725416126309,4.21319,2373.5,2373.1,7.41]
["bitfinex","ETHUSD",1725416126952,4.21293,2373.7,2373.2,0.08425768]
["bitfinex","ETHUSD",1725416127158,4.21293,2373.7,2373.3,2.6833]
["bitfinex","ETHUSD",1725416127539,4.21333,2373.5,2373.3,2.6833]
["bitfinex","ETHUSD",1725416127846,8.42665,2373.5,2373.3,2.6833]
["bitfinex","ETHUSD",1725416128173,4.21332,2373.5,2373.3,2.6833]
["bitfinex","ETHUSD",1725416129023,4.21293,2373.7,2373.5,2.8238]
["bitfinex","ETHUSD",1725416129229,4.21293,2373.7,2373.6,2.90804937]
["bitfinex","ETHUSD",1725416129499,4.21293,2373.7,2373.6,2.8238]
["bitfinex","ETHUSD",1725416129632,4.21293,2373.7,2373.6,3.10618]
["bitfinex","ETHUSD",1725416129967,4.21269,2373.8,2373.6,3.10618]
["bitfinex","ETHUSD",1725416130177,4.21283,2373.7,2373.6,3.10618]
["bitfinex","ETHUSD",1725416130673,4.21283,2373.7,2373.6,2.8238]
["bitfinex","ETHUSD",1725416130875,8.42566,2373.7,2373.6,2.8238]
["bitfinex","ETHUSD",1725416131973,4.21268,2373.8,2373.6,2.8238]
["bitfinex","ETHUSD",1725416132142,4.21268,2373.8,2373.7,2.88394658]
["bitfinex","ETHUSD",1725416132350,8.42482,2374.0,2373.7,3.08809466]
["bitfinex","ETHUSD",1725416132544,4.21238,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416133569,8.42479,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416134139,12.6372,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416134348,13.1872,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416135073,8.42479,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416135257,8.42479,2374.0,2373.9,3.07967]
["bitfinex","ETHUSD",1725416136135,8.42479,2374.0,2373.9,3.13217048]
["bitfinex","ETHUSD",1725416137769,8.42479,2374.0,2373.9,2.85220048]
["bitfinex","ETHUSD",1725416138151,4.21238,2374.0,2373.9,2.7997]
["bitfinex","ETHUSD",1725416138540,4.21212,2374.1,2373.9,2.85220048]
["bitfinex","ETHUSD",1725416138874,4.21201,2374.2,2374.1,2.6893]
["bitfinex","ETHUSD",1725416139340,4.21201,2374.2,2374.1,2.74158271]
["bitfinex","ETHUSD",1725416140047,4.21201,2374.2,2374.1,2.82581282]
["bitfinex","ETHUSD",1725416140247,4.21201,2374.2,2374.1,2.74158271]
["bitfinex","ETHUSD",1725416140248,12.63603,2374.2,2374.1,2.74158271]
["bitfinex","ETHUSD",1725416140450,18.661643,2374.2,2374.1,2.71e-06]
["bitfinex","ETHUSD",1725416140653,21.661643,2374.2,2374.1,2.7e-06]
["bitfinex","ETHUSD",1725416140883,4.21389,2373.1,2373.0,2.7035]
["bitfinex","ETHUSD",1725416141093,8.42778,2373.1,2373.0,2.7035]
["bitfinex","ETHUSD",1725416141307,4.21389,2373.1,2373.0,2.74623877]
["bitfinex","ETHUSD",1725416141739,4.21384,2373.2,2373.0,2.74623877]
["bitfinex","ETHUSD",1725416141937,4.21384,2373.2,2373.1,0.27462388]
["bitfinex","ETHUSD",1725416142377,4.21384,2373.2,2373.1,0.31760586]
["bitfinex","ETHUSD",1725416143291,3.0,2373.8,2373.2,2.7035]
["bitfinex","ETHUSD",1725416143292,8.42689,2373.4,2373.2,2.7035]
["bitfinex","ETHUSD",1725416143495,8.42708,2373.3,2373.2,2.78776268]
["bitfinex","ETHUSD",1725416143699,8.42708,2373.3,2373.2,2.7472759]
["bitfinex","ETHUSD",1725416143854,8.42708,2373.3,2373.2,3.02200349]
["bitfinex","ETHUSD",1725416144195,8.42708,2373.3,2373.2,3.01741984]
["bitfinex","ETHUSD",1725416144554,4.21354,2373.3,2373.2,3.01741984]
["bitfinex","ETHUSD",1725416144892,4.21332,2373.5,2373.2,3.01741984]
["bitfinex","ETHUSD",1725416145197,4.21332,2373.5,2373.3,0.08425702]
["bitfinex","ETHUSD",1725416145369,4.21332,2373.5,2373.3,0.39442471]
["bitfinex","ETHUSD",1725416146113,4.21332,2373.5,2373.4,0.0437759]
["bitfinex","ETHUSD",1725416146114,8.42667,2373.5,2373.4,0.0437759]
["bitfinex","ETHUSD",1725416146476,4.2129,2373.7,2373.4,0.0437759]
["bitfinex","ETHUSD",1725416146709,8.42584,2373.7,2373.4,0.0437759]
["bitfinex","ETHUSD",1725416147014,4.2129,2373.7,2373.1,6.41667606]
["bitfinex","ETHUSD",1725416147310,4.2129,2373.7,2373.6,2.5371]
["bitfinex","ETHUSD",1725416147487,4.2129,2373.7,2373.6,2.5808759]
["bitfinex","ETHUSD",1725416150219,8.42583,2373.7,2373.6,2.5808759]
["bitfinex","ETHUSD",1725416150571,8.42583,2373.7,2373.6,2.5371]
["bitfinex","ETHUSD",1725416151012,8.42583,2373.7,2373.6,2.58036365]
["bitfinex","ETHUSD",1725416152888,8.42583,2373.7,2373.6,0.04326365]
["bitfinex","ETHUSD",1725416153103,4.21318,2373.5,2373.4,2.5701]
["bitfinex","ETHUSD",1725416153299,8.42554,2373.8,2373.4,2.61419584]
["bitfinex","ETHUSD",1725416153491,4.21318,2373.5,2373.4,2.61419584]
["bitfinex","ETHUSD",1725416153690,8.42636,2373.5,2373.4,2.61419584]
["bitfinex","ETHUSD",1725416154290,4.21318,2373.5,2373.4,2.61419584]
["bitfinex","ETHUSD",1725416155531,4.21318,2373.5,2373.4,4.08277944]
["bitfinex","ETHUSD",1725416155732,4.21318,2373.5,2373.4,2.61419584]
["bitfinex","ETHUSD",1725416155897,4.21318,2373.5,2373.4,2.9626592]
["bitfinex","ETHUSD",1725416157833,4.21238,2374.0,2373.4,6.63412365]
["bitfinex","ETHUSD",1725416157834,4.21277,2373.8,2373.4,6.63412365]
["bitfinex","ETHUSD",1725416158043,4.21277,2373.8,2373.6,2.6308]
["bitfinex","ETHUSD",1725416158240,4.21277,2373.8,2373.7,0.08424731]
["bitfinex","ETHUSD",1725416158537,4.21248,2373.9,2373.7,0.31535729]
["bitfinex","ETHUSD",1725416159346,4.21243,2374.0,2373.7,0.31535729]
["bitfinex","ETHUSD",1725416159347,8.42487,2374.0,2373.7,0.31535729]
["bitfinex","ETHUSD",1725416159519,4.21243,2374.0,2373.7,0.31535729]
["bitfinex","ETHUSD",1725416159695,4.21239,2374.0,2373.9,2.6308]
["bitfinex","ETHUSD",1725416159891,4.21239,2374.0,2373.9,2.97752589]
["bitfinex","ETHUSD",1725416160149,4.21172,2374.4,2373.9,6.6480653]
["bitfinex","ETHUSD",1725416160341,4.21172,2374.4,2374.1,2.6308]
["bitfinex","ETHUSD",1725416160552,4.21172,2374.4,2374.2,0.54608161]
["bitfinex","ETHUSD",1725416160853,4.21172,2374.4,2374.2,0.461855]
["bitfinex","ETHUSD",1725416161623,4.21172,2374.4,2374.3,0.08422662]
["bitfinex","ETHUSD",1725416162158,4.21176,2374.3,2374.2,0.4183225]
["bitfinex","ETHUSD",1725416162323,4.21172,2374.4,2374.2,0.4183225]
["bitfinex","ETHUSD",1725416163614,4.21133,2374.6,2374.3,2.87752474]
["bitfinex","ETHUSD",1725416163816,3.07642026,2375.3,2374.3,2.87752474]
["bitfinex","ETHUSD",1725416163817,4.20984,2375.4,2374.4,0.32958472]
["bitfinex","ETHUSD",1725416164129,0.16793901,2375.8,2374.6,2.7887]
["bitfinex","ETHUSD",1725416164130,4.21035,2375.1,2374.6,2.7887]
["bitfinex","ETHUSD",1725416164467,4.21024,2375.2,2374.8,2.7887]
["bitfinex","ETHUSD",1725416164816,4.21024,2375.2,2374.9,0.0841983]
["bitfinex","ETHUSD",1725416165146,4.20953,2375.6,2375.0,2.7117]
["bitfinex","ETHUSD",1725416165348,4.20953,2375.6,2375.1,3.07547287]
["bitfinex","ETHUSD",1725416165515,4.20936,2375.7,2375.2,2.5682]
["bitfinex","ETHUSD",1725416165723,4.20936,2375.7,2375.3,2.5682]
["bitfinex","ETHUSD",1725416165925,4.20881,2376.0,2375.4,0.04015435]
["bitfinex","ETHUSD",1725416166117,4.20881,2376.0,2375.5,2.5682]
["bitfinex","ETHUSD",1725416166417,4.20844,2376.2,2375.7,2.5682]
["bitfinex","ETHUSD",1725416166418,4.20859,2376.1,2375.7,2.5682]
["bitfinex","ETHUSD",1725416166656,4.20879,2376.0,2375.7,2.5682]
["bitfinex","ETHUSD",1725416167030,4.20879,2376.0,2375.8,0.03965568]
["bitfinex","ETHUSD",1725416167259,8.41767,2376.0,2375.8,0.36465602]
["bitfinex","ETHUSD",1725416167460,4.20879,2376.0,2375.8,0.32500034]
["bitfinex","ETHUSD",1725416167618,4.20893,2375.9,2375.8,0.32500034]
["bitfinex","ETHUSD",1725416167815,8.4182,2375.8,2375.7,2.5682]
["bitfinex","ETHUSD",1725416168059,4.20964,2375.5,2375.4,9.9782]
["bitfinex","ETHUSD",1725416168259,4.20964,2375.5,2375.4,2.5682]
["bitfinex","ETHUSD",1725416168554,8.41928,2375.5,2375.4,2.5682]
["bitfinex","ETHUSD",1725416169085,4.20964,2375.5,2375.4,2.5682]
["bitfinex","ETHUSD",1725416169641,4.20964,2375.5,2375.4,2.82502]
["bitfinex","ETHUSD",1725416169847,8.41928,2375.5,2375.4,2.82502]
["bitfinex","ETHUSD",1725416170996,4.20953,2375.6,2375.4,2.82502]
["bitfinex","ETHUSD",1725416172211,4.20938,2375.7,2375.4,2.82502]
["bitfinex","ETHUSD",1725416172367,4.20938,2375.7,2375.5,0.282502]
["bitfinex","ETHUSD",1725416172564,4.20946,2375.6,2375.5,0.282502]
["bitfinex","ETHUSD",1725416173183,4.20938,2375.7,2375.5,0.282502]
["bitfinex","ETHUSD",1725416173380,4.20863,2376.1,2375.6,2.66327846]
["bitfinex","ETHUSD",1725416173381,4.2086,2376.1,2375.6,2.66327846]
["bitfinex","ETHUSD",1725416173594,4.20758,2376.7,2375.8,2.5791]
["bitfinex","ETHUSD",1725416173912,4.2085,2376.2,2375.8,2.5791]
["bitfinex","ETHUSD",1725416174718,8.41702,2376.2,2375.8,2.5791]
["bitfinex","ETHUSD",1725416175010,4.2085,2376.2,2375.8,2.5791]
["bitfinex","ETHUSD",1725416175167,4.20815,2376.4,2375.9,1.11252747]
["bitfinex","ETHUSD",1725416175510,4.20815,2376.4,2375.9,1.02836781]
["bitfinex","ETHUSD",1725416175924,4.20841,2376.2,2375.9,1.02836781]
["bitfinex","ETHUSD",1725416176225,3.32822653,2376.2,2375.9,1.02836781]
["bitfinex","ETHUSD",1725416176524,4.20875,2376.0,2375.9,1.02836781]
["bitfinex","ETHUSD",1725416176751,3.32822653,2376.2,2375.9,1.02836781]
["bitfinex","ETHUSD",1725416176925,4.20857,2376.1,2376.0,0.36074678]
["bitfinex","ETHUSD",1725416177823,4.2082,2376.4,2376.0,0.36074678]
["bitfinex","ETHUSD",1725416178029,4.20797,2376.5,2376.1,2.7913]
["bitfinex","ETHUSD",1725416178827,4.2076,2376.7,2376.2,0.08414829]
["bitfinex","ETHUSD",1725416178828,8.41524,2376.7,2376.2,0.08414829]
["bitfinex","ETHUSD",1725416179035,4.2076,2376.7,2376.2,0.08414829]
["bitfinex","ETHUSD",1725416179184,4.2076,2376.7,2376.2,0.75068183]
["bitfinex","ETHUSD",1725416179384,4.20735,2376.8,2376.3,6.92921]
["bitfinex","ETHUSD",1725416179589,4.20657,2377.3,2376.4,2.80513926]
["bitfinex","ETHUSD",1725416179887,4.20691,2377.1,2376.6,2.5459]
["bitfinex","ETHUSD",1725416180727,4.20594,2377.6,2376.8,2.5426]
["bitfinex","ETHUSD",1725416180896,4.20692,2377.1,2376.8,2.5426]
["bitfinex","ETHUSD",1725416181099,4.20692,2377.1,2376.9,0.0368311]
["bitfinex","ETHUSD",1725416181740,4.20691,2377.1,2376.9,0.0368311]
["bitfinex","ETHUSD",1725416181943,4.20626,2377.5,2377.0,2.5426]
["bitfinex","ETHUSD",1725416182154,4.56000439,2378.6,2377.2,6.74913]
["bitfinex","ETHUSD",1725416182155,4.20559,2377.8,2377.2,6.74913]
["bitfinex","ETHUSD",1725416182455,8.41254,2377.4,2377.3,0.0368311]
["bitfinex","ETHUSD",1725416182605,12.61881,2377.4,2377.3,0.0368311]
["bitfinex","ETHUSD",1725416182955,12.61881,2377.4,2376.4,3.0]
["bitfinex","ETHUSD",1725416182956,4.20786,2376.5,2376.4,2.614]
["bitfinex","ETHUSD",1725416183169,4.20741,2376.8,2376.4,2.614]
["bitfinex","ETHUSD",1725416183455,7.44929026,2377.7,2376.5,0.34553844]
["bitfinex","ETHUSD",1725416183655,4.20736,2376.8,2376.5,0.2614]
["bitfinex","ETHUSD",1725416183967,4.20769,2376.6,2376.4,2.614]
["bitfinex","ETHUSD",1725416184120,8.41489,2376.8,2376.4,2.614]
["bitfinex","ETHUSD",1725416184317,6.94366,2377.2,2376.4,2.614]
["bitfinex","ETHUSD",1725416184628,0.55,2377.1,2376.4,2.614]
["bitfinex","ETHUSD",1725416184961,4.20754,2376.7,2376.5,0.2614]
["bitfinex","ETHUSD",1725416185261,4.20725,2376.9,2376.5,0.2614]
["bitfinex","ETHUSD",1725416186432,4.20753,2376.7,2376.5,0.2614]
["bitfinex","ETHUSD",1725416187661,4.20769,2376.6,2376.5,0.2614]
["bitfinex","ETHUSD",1725416187827,0.55,2377.3,2376.4,2.614]
["bitfinex","ETHUSD",1725416187828,4.20786,2376.5,2376.4,2.614]
["bitfinex","ETHUSD",1725416188149,4.20781,2376.6,2376.4,2.614]
["bitfinex","ETHUSD",1725416188330,4.20781,2376.6,2376.4,2.8754]
["bitfinex","ETHUSD",1725416189645,4.2074,2376.8,2376.4,2.8754]
["bitfinex","ETHUSD",1725416189646,8.41485,2376.8,2376.4,2.8754]
["bitfinex","ETHUSD",1725416189961,8.41482,2376.8,2376.4,2.8754]
["bitfinex","ETHUSD",1725416190259,4.20653,2377.3,2376.5,6.85054]
["bitfinex","ETHUSD",1725416190468,4.2069,2377.1,2376.5,7.13808]
["bitfinex","ETHUSD",1725416190619,4.2069,2377.1,2376.6,1.454808]
["bitfinex","ETHUSD",1725416191055,4.2069,2377.1,2376.7,0.08412835]
["bitfinex","ETHUSD",1725416191216,4.2069,2377.1,2376.6,1.454808]
["bitfinex","ETHUSD",1725416191418,4.20719,2376.9,2376.6,1.454808]
["bitfinex","ETHUSD",1725416191723,4.20717,2376.9,2376.6,1.454808]
["bitfinex","ETHUSD",1725416191923,8.41448,2376.9,2376.7,0.4385148]
["bitfinex","ETHUSD",1725416192120,6.90785,2378.0,2376.8,2.7086]
["bitfinex","ETHUSD",1725416192121,2.7025,2378.0,2376.8,2.7086]
["bitfinex","ETHUSD",1725416192362,4.20645,2377.4,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416192724,4.20646,2377.3,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416193138,4.20645,2377.4,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416193342,8.41286,2377.4,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416193555,4.20641,2377.4,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416194186,4.20641,2377.4,2376.9,4.52186148]
["bitfinex","ETHUSD",1725416194348,4.20602,2377.6,2377.0,1.64861094]
["bitfinex","ETHUSD",1725416194885,4.20571,2377.8,2377.2,4.2066]
["bitfinex","ETHUSD",1725416195183,4.20542,2377.9,2377.3,6.93874312]
["bitfinex","ETHUSD",1725416195394,4.20494,2378.2,2377.7,2.6483]
["bitfinex","ETHUSD",1725416195538,4.20539,2377.9,2377.8,0.685412]
["bitfinex","ETHUSD",1725416195739,4.20611,2377.5,2377.2,2.6047]
["bitfinex","ETHUSD",1725416195961,8.41231,2377.5,2377.2,3.38451117]
["bitfinex","ETHUSD",1725416196163,4.20637,2377.4,2377.2,3.38451117]
["bitfinex","ETHUSD",1725416196379,4.20611,2377.5,2377.2,3.38451117]
["bitfinex","ETHUSD",1725416196380,4.20611,2377.5,2377.3,0.33845112]
["bitfinex","ETHUSD",1725416196677,7.20469,2378.3,2377.3,0.33845112]
["bitfinex","ETHUSD",1725416196896,3.55,2378.2,2377.3,0.33845112]
["bitfinex","ETHUSD",1725416197179,3.55,2378.2,2377.4,0.08410757]
["bitfinex","ETHUSD",1725416197384,3.32192026,2378.1,2376.9,0.31471148]
["bitfinex","ETHUSD",1725416197577,3.32192026,2378.1,2376.8,2.7205]
["bitfinex","ETHUSD",1725416197578,0.55,2378.0,2376.8,2.7205]
["bitfinex","ETHUSD",1725416197765,2.8154,2377.9,2376.9,0.39845424]
["bitfinex","ETHUSD",1725416197976,0.55,2377.8,2376.6,2.7205]
["bitfinex","ETHUSD",1725416198168,3.55,2377.8,2376.6,2.7205]
["bitfinex","ETHUSD",1725416198487,3.55,2377.8,2376.7,4.98435352]
["bitfinex","ETHUSD",1725416198643,3.55,2377.8,2376.8,0.08411573]
["bitfinex","ETHUSD",1725416198838,0.55,2377.8,2376.9,7.00831]
["bitfinex","ETHUSD",1725416199084,0.55,2377.8,2377.0,0.08411572]
["bitfinex","ETHUSD",1725416199442,2.695,2378.2,2377.0,0.08411572]
["bitfinex","ETHUSD",1725416199662,2.695,2378.2,2377.1,0.08410542]
["bitfinex","ETHUSD",1725416200384,3.0,2378.1,2377.0,0.70924957]
["bitfinex","ETHUSD",1725416201183,3.0,2378.1,2377.1,2.85400823]
["bitfinex","ETHUSD",1725416201743,0.55,2378.0,2377.1,2.85400823]
["bitfinex","ETHUSD",1725416203129,0.55,2378.0,2377.1,2.7699]
["bitfinex","ETHUSD",1725416204036,0.55,2378.0,2377.2,0.08411576]
["bitfinex","ETHUSD",1725416204589,0.55,2378.0,2377.3,1.46611485]
["bitfinex","ETHUSD",1725416204831,3.0,2378.1,2377.5,2.9404]
["bitfinex","ETHUSD",1725416205035,7.49,2378.4,2377.5,2.9404]
["bitfinex","ETHUSD",1725416205337,3.0,2378.3,2377.5,2.9404]
["bitfinex","ETHUSD",1725416206494,3.0,2378.3,2377.6,0.08409364]
["bitfinex","ETHUSD",1725416206721,3.0,2378.3,2377.6,0.386543]
["bitfinex","ETHUSD",1725416206891,3.0,2378.3,2377.7,0.08409365]
["bitfinex","ETHUSD",1725416207198,3.0,2378.3,2377.6,0.30244936]
["bitfinex","ETHUSD",1725416207638,0.55,2378.2,2377.2,2.95580578]
["bitfinex","ETHUSD",1725416207827,3.4617,2378.2,2377.3,2.7739]
["bitfinex","ETHUSD",1725416208025,3.4617,2378.2,2377.4,0.4859268]
["bitfinex","ETHUSD",1725416208634,3.0,2378.1,2377.3,2.7739]
["bitfinex","ETHUSD",1725416208816,3.0,2378.1,2377.0,8.71565665]
["bitfinex","ETHUSD",1725416208817,0.55,2378.0,2377.0,11.12823776]
["bitfinex","ETHUSD",1725416209129,2.773,2377.9,2377.1,2.1568403]
["bitfinex","ETHUSD",1725416209341,0.55,2377.8,2377.2,3.6658889]
["bitfinex","ETHUSD",1725416209493,0.55,2378.0,2377.3,1.46636174]
["bitfinex","ETHUSD",1725416209839,3.55,2378.1,2377.3,0.30273087]
["bitfinex","ETHUSD",1725416210820,3.55,2378.1,2377.4,4.24172616]
["bitfinex","ETHUSD",1725416211002,3.55,2378.1,2377.4,2.7755]
["bitfinex","ETHUSD",1725416211201,3.55,2378.1,2377.4,3.17036686]
["bitfinex","ETHUSD",1725416211543,3.55,2378.1,2377.4,2.7755]
["bitfinex","ETHUSD",1725416211746,3.55,2378.1,2377.1,4.33644694]
["bitfinex","ETHUSD",1725416211901,3.55,2378.1,2377.2,3.66579885]
["bitfinex","ETHUSD",1725416212096,3.55,2378.1,2377.1,4.33644694]
["bitfinex","ETHUSD",1725416212324,3.55,2378.1,2377.2,3.6658127]
["bitfinex","ETHUSD",1725416212528,4.1823,2378.1,2377.2,1.67179163]
["bitfinex","ETHUSD",1725416213143,3.0,2378.1,2377.3,6.48523748]
["bitfinex","ETHUSD",1725416213358,3.0,2378.3,2377.4,1.46629499]
["bitfinex","ETHUSD",1725416213515,3.0,2378.3,2377.3,2.8195]
["bitfinex","ETHUSD",1725416213719,3.0,2378.3,2377.4,2.00235043]
["bitfinex","ETHUSD",1725416214046,3.0,2378.3,2377.4,0.53617294]
["bitfinex","ETHUSD",1725416214444,0.55,2378.2,2377.4,0.53617294]
["bitfinex","ETHUSD",1725416215217,0.55,2378.2,2377.5,0.08410557]
["bitfinex","ETHUSD",1725416215414,0.55,2378.2,2377.4,0.53617294]
["bitfinex","ETHUSD",1725416215720,0.55,2378.2,2377.5,0.42261107]
["bitfinex","ETHUSD",1725416217041,10.3284,2378.4,2377.6,0.0841056]
["bitfinex","ETHUSD",1725416217256,10.3284,2378.4,2377.7,2.9908]
["bitfinex","ETHUSD",1725416217521,10.3284,2378.4,2377.8,0.29908]
["bitfinex","ETHUSD",1725416217756,2.8384,2378.4,2377.8,0.29908]
["bitfinex","ETHUSD",1725416217952,2.8384,2378.4,2377.5,0.42261107]
["bitfinex","ETHUSD",1725416218465,3.55,2378.3,2377.5,0.42261107]
["bitfinex","ETHUSD",1725416219870,3.55,2378.3,2377.4,0.53617294]
["bitfinex","ETHUSD",1725416219871,2.8582,2378.2,2377.4,0.53617294]
["bitfinex","ETHUSD",1725416220043,3.55,2378.1,2377.3,7.41]
["bitfinex","ETHUSD",1725416220370,3.55,2378.1,2377.4,1.01206]
["bitfinex","ETHUSD",1725416220522,3.55,2378.1,2377.3,0.08411838]
["bitfinex","ETHUSD",1725416220962,3.55,2378.1,2377.3,0.08411842]
["bitfinex","ETHUSD",1725416221431,3.55,2378.1,2377.4,3.66542509]
["bitfinex","ETHUSD",1725416221432,0.55,2378.1,2377.4,3.66542509]
["bitfinex","ETHUSD",1725416221618,7.49,2378.2,2377.6,2.7106]
["bitfinex","ETHUSD",1725416222058,2.8582,2378.7,2377.7,0.08409727]
["bitfinex","ETHUSD",1725416222260,2.8582,2378.7,2377.7,0.784166]
["bitfinex","ETHUSD",1725416222423,0.5,2378.8,2377.8,6.37511362]
["bitfinex","ETHUSD",1725416222622,0.5,2378.8,2377.8,2.7106]
["bitfinex","ETHUSD",1725416222854,0.5,2378.8,2377.9,0.08408475]
["bitfinex","ETHUSD",1725416223252,0.5,2378.8,2378.0,2.7106]
["bitfinex","ETHUSD",1725416223457,0.5,2378.8,2378.1,0.08408192]
["bitfinex","ETHUSD",1725416223669,0.5,2378.8,2378.0,2.7106]
["bitfinex","ETHUSD",1725416223836,0.5,2378.8,2378.1,0.08407732]
["bitfinex","ETHUSD",1725416224426,0.5,2378.8,2378.0,2.7106]
["bitfinex","ETHUSD",1725416224729,0.5,2378.8,2378.1,0.27106]
["bitfinex","ETHUSD",1725416225123,0.5,2378.8,2378.2,0.08407734]
["bitfinex","ETHUSD",1725416225373,3.5,2378.8,2378.2,0.08407734]
["bitfinex","ETHUSD",1725416225528,0.5,2378.8,2378.3,2.8108]
["bitfinex","ETHUSD",1725416225729,0.5,2378.8,2378.4,0.37356186]
["bitfinex","ETHUSD",1725416226896,0.5,2378.8,2378.4,0.28948773]
["bitfinex","ETHUSD",1725416227178,0.5,2378.8,2378.1,0.27106]
["bitfinex","ETHUSD",1725416227531,0.55,2378.7,2378.1,0.27106]
["bitfinex","ETHUSD",1725416229334,0.55,2378.7,2378.3,2.983]
["bitfinex","ETHUSD",1725416229670,0.55,2378.7,2378.4,0.08407842]
["bitfinex","ETHUSD",1725416230261,0.5,2378.8,2378.4,0.08407842]
["bitfinex","ETHUSD",1725416230469,0.5,2378.8,2378.5,2.7914]
["bitfinex","ETHUSD",1725416230779,0.5,2378.8,2378.6,0.27914]
["bitfinex","ETHUSD",1725416230984,0.5,2378.8,2378.7,0.08406094]
["bitfinex","ETHUSD",1725416231141,0.5,2378.8,2378.6,0.27914]
["bitfinex","ETHUSD",1725416231348,2.7806,2380.1,2378.8,2.8635]
["bitfinex","ETHUSD",1725416231544,3.5296,2380.1,2379.0,3.0663]
["bitfinex","ETHUSD",1725416231868,3.5296,2380.1,2379.1,0.0840438]
["bitfinex","ETHUSD",1725416232254,3.5296,2380.1,2379.0,3.0663]
["bitfinex","ETHUSD",1725416232448,3.5296,2380.1,2379.1,0.08404383]
["bitfinex","ETHUSD",1725416232686,3.5296,2380.1,2379.1,0.46975291]
["bitfinex","ETHUSD",1725416233558,3.55,2380.0,2379.1,0.38570908]
["bitfinex","ETHUSD",1725416233891,3.55,2380.0,2379.0,3.0663]
["bitfinex","ETHUSD",1725416234186,3.5,2380.0,2379.0,3.0663]
["bitfinex","ETHUSD",1725416234486,3.0385,2379.9,2378.9,2.9749]
["bitfinex","ETHUSD",1725416234791,3.74146,2379.9,2378.9,4.01339]
["bitfinex","ETHUSD",1725416235087,3.0385,2379.7,2378.8,7.41]
["bitfinex","ETHUSD",1725416235295,0.55,2379.6,2378.8,7.41]
["bitfinex","ETHUSD",1725416235444,0.55,2379.6,2378.6,3.25404]
["bitfinex","ETHUSD",1725416235804,3.1221,2379.5,2378.6,0.27914]
["bitfinex","ETHUSD",1725416235956,0.55,2379.4,2378.3,2.9648]
["bitfinex","ETHUSD",1725416236143,0.55,2379.4,2378.5,2.9648]
["bitfinex","ETHUSD",1725416236485,3.55,2379.4,2378.5,2.9648]
["bitfinex","ETHUSD",1725416236697,3.55,2379.4,2378.6,0.29648]
["bitfinex","ETHUSD",1725416237467,3.19,2379.3,2378.2,3.1499]
["bitfinex","ETHUSD",1725416237699,3.19,2379.3,2378.1,7.41]
["bitfinex","ETHUSD",1725416237700,2.9413,2379.1,2378.1,7.41]
["bitfinex","ETHUSD",1725416237900,3.64913,2379.0,2377.9,3.2079]
["bitfinex","ETHUSD",1725416238100,4.19913,2379.0,2378.0,0.08409017]
["bitfinex","ETHUSD",1725416238286,3.55,2379.0,2377.9,3.2079]
["bitfinex","ETHUSD",1725416239018,2.9413,2378.9,2377.6,3.2079]
["bitfinex","ETHUSD",1725416239220,2.9413,2378.7,2377.7,0.46282]
["bitfinex","ETHUSD",1725416239517,2.9413,2378.7,2377.5,0.4224]
["bitfinex","ETHUSD",1725416239518,0.55,2378.6,2377.5,0.4224]
["bitfinex","ETHUSD",1725416239722,0.55,2378.6,2377.2,0.4224]
["bitfinex","ETHUSD",1725416239723,2.9413,2378.5,2377.2,0.4224]
["bitfinex","ETHUSD",1725416239887,2.9413,2378.5,2377.3,0.36303]
["bitfinex","ETHUSD",1725416240092,3.55,2378.4,2377.3,0.44714861]
["bitfinex","ETHUSD",1725416240276,3.4392,2378.3,2377.3,0.36303]
["bitfinex","ETHUSD",1725416240476,3.55,2378.2,2377.3,0.36303]
["bitfinex","ETHUSD",1725416241012,3.0842,2378.1,2377.3,0.36303]
["bitfinex","ETHUSD",1725416241323,0.55,2378.0,2376.8,2.9991]
["bitfinex","ETHUSD",1725416241679,3.55,2378.0,2376.8,2.9991]
["bitfinex","ETHUSD",1725416243280,3.55,2378.0,2376.9,0.08411866]
["bitfinex","ETHUSD",1725416243498,3.0,2378.0,2377.0,2.9991]
["bitfinex","ETHUSD",1725416243704,3.0,2378.0,2377.1,0.08410623]
["bitfinex","ETHUSD",1725416244152,3.0,2378.0,2377.0,2.9991]
["bitfinex","ETHUSD",1725416245138,0.55,2377.9,2377.0,2.9991]
["bitfinex","ETHUSD",1725416245343,0.55,2377.9,2377.1,0.29991]
["bitfinex","ETHUSD",1725416248542,2.9521,2377.8,2377.1,0.29991]
["bitfinex","ETHUSD",1725416248705,0.55,2377.7,2376.7,3.5824]
["bitfinex","ETHUSD",1725416250519,0.55,2377.7,2376.7,7.78988]
["bitfinex","ETHUSD",1725416250777,0.55,2377.7,2376.8,4.29134424]
["bitfinex","ETHUSD",1725416250990,0.55,2377.7,2376.9,1.20812242]
["bitfinex","ETHUSD",1725416255628,0.55,2377.7,2376.7,0.4224]
["bitfinex","ETHUSD",1725416255629,3.2184,2377.6,2376.7,0.4224]
["bitfinex","ETHUSD",1725416255977,0.55,2377.5,2376.8,0.08412787]
["bitfinex","ETHUSD",1725416256178,3.55,2377.5,2376.8,0.08412787]
["bitfinex","ETHUSD",1725416256380,3.55,2377.5,2376.6,0.08413453]
["bitfinex","ETHUSD",1725416256695,3.55,2377.5,2376.6,0.34612]
["bitfinex","ETHUSD",1725416257641,3.55,2377.5,2376.7,0.08412534]
["bitfinex","ETHUSD",1725416258472,3.2184,2377.6,2376.8,7.27136003]
["bitfinex","ETHUSD",1725416258656,3.1985,2378.1,2376.9,4.934266]
["bitfinex","ETHUSD",1725416258945,3.1985,2378.1,2377.0,0.08411468]
["bitfinex","ETHUSD",1725416260172,7.49,2378.2,2376.8,7.41]
["bitfinex","ETHUSD",1725416260173,3.1985,2377.9,2376.8,7.41]
["bitfinex","ETHUSD",1725416260375,3.1985,2377.9,2376.5,3.4024]
["bitfinex","ETHUSD",1725416260577,3.1985,2377.7,2376.5,3.4024]
["bitfinex","ETHUSD",1725416260876,3.0,2377.6,2376.6,0.08413532]
["bitfinex","ETHUSD",1725416261179,0.55,2377.5,2376.6,0.43278885]
["bitfinex","ETHUSD",1725416261560,3.1985,2377.4,2376.6,0.34865353]
["bitfinex","ETHUSD",1725416261760,3.55,2377.3,2376.6,0.34865353]
["bitfinex","ETHUSD",1725416262614,0.55,2377.3,2376.6,0.34865353]
["bitfinex","ETHUSD",1725416267900,0.55,2377.3,2376.7,0.0841346]
["bitfinex","ETHUSD",1725416268227,0.55,2377.3,2376.7,1.30918641]
["bitfinex","ETHUSD",1725416268412,0.55,2377.3,2376.8,0.08412816]
["bitfinex","ETHUSD",1725416269119,0.55,2377.3,2376.7,1.22505181]
["bitfinex","ETHUSD",1725416269287,10.5393,2377.6,2376.7,1.22505181]
["bitfinex","ETHUSD",1725416269490,3.1628,2377.5,2376.7,1.22505181]
["bitfinex","ETHUSD",1725416269686,3.1628,2377.5,2376.3,10.2464]
["bitfinex","ETHUSD",1725416269895,3.1628,2377.5,2376.3,14.45453]
["bitfinex","ETHUSD",1725416270683,0.55,2377.4,2376.4,4.29212485]
["bitfinex","ETHUSD",1725416270885,7.49,2377.6,2376.9,3.0383]
["bitfinex","ETHUSD",1725416271092,7.49,2377.6,2377.0,0.80868338]
["bitfinex","ETHUSD",1725416271392,3.1628,2377.8,2377.0,0.80868338]
["bitfinex","ETHUSD",1725416271647,3.1628,2377.8,2377.0,0.724562]
["bitfinex","ETHUSD",1725416272228,3.1628,2377.8,2377.1,0.08411539]
["bitfinex","ETHUSD",1725416272428,3.1628,2377.8,2377.1,0.46881313]
["bitfinex","ETHUSD",1725416272814,0.55,2377.7,2377.1,0.46881313]
["bitfinex","ETHUSD",1725416273286,3.0,2378.1,2377.1,0.46881313]
["bitfinex","ETHUSD",1725416273490,2.9446,2378.1,2377.3,7.33376]
["bitfinex","ETHUSD",1725416273695,2.9446,2378.1,2377.4,1.24653985]
["bitfinex","ETHUSD",1725416273895,2.9446,2378.6,2377.4,1.24653985]
["bitfinex","ETHUSD",1725416274842,2.9795,2378.4,2377.4,1.16243947]
["bitfinex","ETHUSD",1725416275150,3.90295,2378.3,2377.5,0.42898395]
["bitfinex","ETHUSD",1725416275431,2.9795,2378.2,2377.4,1.16243947]
["bitfinex","ETHUSD",1725416275636,2.9795,2378.0,2377.2,7.41]
["bitfinex","ETHUSD",1725416275790,2.9795,2378.0,2377.1,0.38469774]
["bitfinex","ETHUSD",1725416275989,0.55,2377.9,2377.1,0.38469774]
["bitfinex","ETHUSD",1725416276637,3.55,2377.9,2377.1,0.38469774]
["bitfinex","ETHUSD",1725416277105,3.1782,2377.8,2377.1,0.38469774]
["bitfinex","ETHUSD",1725416277322,3.1782,2377.8,2376.8,7.41]
["bitfinex","ETHUSD",1725416277323,0.55,2377.7,2376.8,7.41]
["bitfinex","ETHUSD",1725416277620,3.1782,2377.6,2376.8,7.41]
["bitfinex","ETHUSD",1725416277826,0.55,2377.5,2376.8,7.41]
["bitfinex","ETHUSD",1725416278025,0.55,2377.5,2376.9,0.78324]
["bitfinex","ETHUSD",1725416278992,0.55,2377.5,2377.0,0.08412669]
["bitfinex","ETHUSD",1725416279748,0.55,2377.5,2376.9,0.78324]
["bitfinex","ETHUSD",1725416280053,0.55,2377.5,2377.0,0.08412533]
["bitfinex","ETHUSD",1725416280342,6.1782,2377.9,2377.0,3.10802533]
["bitfinex","ETHUSD",1725416280498,0.55,2377.8,2377.0,3.85163653]
["bitfinex","ETHUSD",1725416280895,0.55,2377.8,2377.1,0.08411516]
["bitfinex","ETHUSD",1725416281101,0.55,2377.8,2377.1,0.89839133]
["bitfinex","ETHUSD",1725416281336,0.55,2377.8,2377.1,0.81427617]
["bitfinex","ETHUSD",1725416281646,3.0,2377.9,2377.1,5.02104617]
["bitfinex","ETHUSD",1725416281829,3.0,2377.9,2377.1,0.81427617]
["bitfinex","ETHUSD",1725416282004,3.0,2377.9,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416282199,3.1782,2378.1,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416282200,3.0,2378.0,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416283214,0.55,2377.9,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416283423,0.99108424,2377.9,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416283724,3.0806,2377.8,2377.3,0.86908674]
["bitfinex","ETHUSD",1725416283953,0.55,2377.7,2377.2,0.46659127]
["bitfinex","ETHUSD",1725416284500,0.55,2377.7,2377.1,7.41]
["bitfinex","ETHUSD",1725416284818,3.55,2377.7,2377.1,7.41]
["bitfinex","ETHUSD",1725416287838,3.55,2377.7,2376.7,3.89393776]
["bitfinex","ETHUSD",1725416288039,3.55,2377.7,2376.8,3.66612966]
["bitfinex","ETHUSD",1725416288245,3.55,2377.7,2376.9,1.46645186]
["bitfinex","ETHUSD",1725416288439,3.55,2377.7,2376.8,0.87043776]
["bitfinex","ETHUSD",1725416288657,3.55,2377.7,2376.9,4.18586822]
["bitfinex","ETHUSD",1725416288842,3.55,2377.7,2376.9,0.51995944]
["bitfinex","ETHUSD",1725416289049,3.55,2377.7,2377.0,1.46636649]
["bitfinex","ETHUSD",1725416289225,3.55,2377.7,2376.9,0.51995944]
["bitfinex","ETHUSD",1725416290160,7.93108424,2377.9,2377.0,6.90696913]
["bitfinex","ETHUSD",1725416290464,7.93108424,2377.9,2377.1,4.91641176]
["bitfinex","ETHUSD",1725416290668,7.93108424,2377.9,2377.2,1.46621638]
["bitfinex","ETHUSD",1725416290825,0.44108424,2377.9,2377.1,2.12088039]
["bitfinex","ETHUSD",1725416291018,0.44108424,2377.9,2377.2,4.75298923]
["bitfinex","ETHUSD",1725416291220,0.44108424,2377.9,2377.2,1.0874427]
["bitfinex","ETHUSD",1725416291645,0.55,2377.8,2377.2,1.0874427]
["bitfinex","ETHUSD",1725416291864,0.55,2377.8,2377.3,0.08411456]
["bitfinex","ETHUSD",1725416292564,0.55,2377.8,2377.2,1.0874427]
["bitfinex","ETHUSD",1725416292731,0.55,2377.8,2377.3,0.32083231]
["bitfinex","ETHUSD",1725416293864,0.55,2377.8,2377.1,1.25044263]
["bitfinex","ETHUSD",1725416294761,0.44108424,2377.9,2377.2,1.46620788]
["bitfinex","ETHUSD",1725416294962,0.44108424,2377.9,2377.3,3.74948644]
["bitfinex","ETHUSD",1725416295167,0.44108424,2377.9,2377.4,3.66526353]
["bitfinex","ETHUSD",1725416295389,0.44108424,2377.9,2377.5,0.46198089]
["bitfinex","ETHUSD",1725416295533,0.44108424,2377.9,2377.6,3.2511]
["bitfinex","ETHUSD",1725416295739,3.0804,2378.4,2377.7,0.08409492]
["bitfinex","ETHUSD",1725416296063,0.44104736,2378.2,2377.7,0.08409492]
["bitfinex","ETHUSD",1725416296270,0.44104736,2378.2,2377.7,0.92526719]
["bitfinex","ETHUSD",1725416296580,0.44104736,2378.2,2377.8,0.08409421]
["bitfinex","ETHUSD",1725416296877,12.96613743,2379.0,2377.7,0.84117227]
["bitfinex","ETHUSD",1725416296878,3.0804,2378.8,2377.7,0.84117227]
["bitfinex","ETHUSD",1725416297086,0.44103697,2378.7,2377.9,7.45638]
["bitfinex","ETHUSD",1725416297285,3.0804,2378.8,2378.0,3.08549362]
["bitfinex","ETHUSD",1725416297578,3.0804,2378.8,2378.0,1.61968011]
["bitfinex","ETHUSD",1725416297779,3.0804,2378.8,2377.7,0.84117227]
["bitfinex","ETHUSD",1725416297988,0.44099274,2379.0,2377.7,0.84117227]
["bitfinex","ETHUSD",1725416297989,7.49,2378.7,2377.7,0.84117227]
["bitfinex","ETHUSD",1725416298275,7.49,2378.7,2377.6,3.2511]
["bitfinex","ETHUSD",1725416298276,10.5704,2378.7,2377.6,3.2511]
["bitfinex","ETHUSD",1725416298475,3.55,2378.6,2377.6,3.2511]
["bitfinex","ETHUSD",1725416302892,3.0,2378.6,2377.6,3.2511]
["bitfinex","ETHUSD",1725416303091,3.0,2378.6,2377.7,0.32511]
["bitfinex","ETHUSD",1725416304064,3.1309,2378.5,2377.7,0.32511]
["bitfinex","ETHUSD",1725416304253,0.55,2378.4,2377.7,0.32511]
["bitfinex","ETHUSD",1725416304454,0.55,2378.4,2377.8,0.08409525]
["bitfinex","ETHUSD",1725416304682,0.55,2378.4,2377.7,0.32511]
["bitfinex","ETHUSD",1725416305598,0.55,2378.4,2377.8,0.08409525]
["bitfinex","ETHUSD",1725416305785,0.55,2378.4,2377.7,0.32511]
["bitfinex","ETHUSD",1725416306386,3.1309,2378.5,2377.7,0.32511]
["bitfinex","ETHUSD",1725416307465,3.1309,2378.5,2377.8,0.08409535]
["bitfinex","ETHUSD",1725416307575,0.55,2378.4,2377.8,0.08409535]
["bitfinex","ETHUSD",1725416307780,0.55,2378.4,2377.7,0.32511]
["bitfinex","ETHUSD",1725416308478,3.1309,2378.5,2377.7,0.32511]
["bitfinex","ETHUSD",1725416308672,3.1309,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1725416308878,3.0,2378.6,2377.9,0.453067]
["bitfinex","ETHUSD",1725416309111,3.2347,2378.8,2377.9,3.399967]
["bitfinex","ETHUSD",1725416309319,3.0,2378.7,2377.9,3.399967]
["bitfinex","ETHUSD",1725416309919,3.0,2378.7,2377.9,7.605327]
["bitfinex","ETHUSD",1725416310117,3.2347,2378.8,2378.0,1.1810787]
["bitfinex","ETHUSD",1725416310619,0.44099274,2379.0,2378.0,5.3862687]
["bitfinex","ETHUSD",1725416310822,3.1388,2379.1,2378.3,7.22363]
["bitfinex","ETHUSD",1725416311122,7.49,2379.5,2378.7,4.20394]
["bitfinex","ETHUSD",1725416311123,3.1388,2379.4,2378.7,4.20394]
["bitfinex","ETHUSD",1725416311342,3.57968896,2379.7,2378.8,0.08405399]
["bitfinex","ETHUSD",1725416311543,3.1388,2379.7,2378.9,3.0519]
["bitfinex","ETHUSD",1725416311842,3.1388,2379.7,2378.8,0.4287884]
["bitfinex","ETHUSD",1725416312139,3.1388,2379.7,2378.5,7.41]
["bitfinex","ETHUSD",1725416312140,3.55134947,2379.6,2378.5,7.41]
["bitfinex","ETHUSD",1725416312516,3.0478,2379.5,2378.5,7.41]
["bitfinex","ETHUSD",1725416312721,3.55134947,2379.5,2378.5,7.41]
["bitfinex","ETHUSD",1725416312934,3.0478,2379.3,2378.5,7.41]
["bitfinex","ETHUSD",1725416313148,0.55,2379.2,2378.5,7.41]
["bitfinex","ETHUSD",1725416313437,0.55,2379.2,2378.6,0.8132363]
["bitfinex","ETHUSD",1725416313599,0.55,2379.2,2378.5,7.41]
["bitfinex","ETHUSD",1725416313600,3.55,2379.2,2378.5,7.41]
["bitfinex","ETHUSD",1725416313795,3.0478,2379.1,2378.5,7.41]
["bitfinex","ETHUSD",1725416313993,0.55,2379.0,2378.5,7.41]
["bitfinex","ETHUSD",1725416314711,0.55,2379.0,2378.0,4.2386787]
["bitfinex","ETHUSD",1725416314908,0.55,2379.0,2378.1,1.58540487]
["bitfinex","ETHUSD",1725416315513,3.0478,2378.9,2378.1,1.58540487]
["bitfinex","ETHUSD",1725416315711,0.55,2379.0,2378.1,1.58540487]
["bitfinex","ETHUSD",1725416315913,0.55,2379.0,2378.0,3.0576]
["bitfinex","ETHUSD",1725416316445,0.55,2379.0,2378.1,4.20503]
["bitfinex","ETHUSD",1725416316594,0.55,2379.0,2378.0,3.0576]
["bitfinex","ETHUSD",1725416317022,0.55,2379.0,2378.1,0.08407879]
["bitfinex","ETHUSD",1725416317348,0.55,2379.0,2378.2,3.2549]
["bitfinex","ETHUSD",1725416317644,3.0,2379.2,2378.3,0.75439888]
["bitfinex","ETHUSD",1725416317812,3.1084,2379.5,2378.4,7.88165]
["bitfinex","ETHUSD",1725416318144,3.1084,2379.5,2378.4,3.2549]
["bitfinex","ETHUSD",1725416318322,3.1084,2379.3,2378.5,0.40092989]
["bitfinex","ETHUSD",1725416318531,3.1084,2379.3,2378.1,3.2549]
["bitfinex","ETHUSD",1725416319053,3.6169,2379.2,2378.0,3.0]
["bitfinex","ETHUSD",1725416319225,3.97859,2379.2,2378.1,1.829256]
["bitfinex","ETHUSD",1725416319434,3.0,2379.1,2378.1,1.829256]
["bitfinex","ETHUSD",1725416319756,3.0669,2378.9,2378.1,1.829256]
["bitfinex","ETHUSD",1725416320056,0.55,2378.8,2378.1,1.829256]
["bitfinex","ETHUSD",1725416320846,0.55,2378.8,2377.9,3.6773]
["bitfinex","ETHUSD",1725416321422,0.55,2378.8,2377.9,3.2549]
["bitfinex","ETHUSD",1725416322507,3.1572,2378.7,2377.8,7.41]
["bitfinex","ETHUSD",1725416322641,0.55,2378.6,2377.9,1.35083]
["bitfinex","ETHUSD",1725416323061,3.1572,2378.5,2377.8,7.41]
["bitfinex","ETHUSD",1725416323517,0.55,2378.4,2377.8,7.41]
["bitfinex","ETHUSD",1725416323858,0.55,2378.4,2377.5,4.62832]
["bitfinex","ETHUSD",1725416324724,0.55,2378.4,2377.6,0.08409566]
["bitfinex","ETHUSD",1725416324953,0.55,2378.4,2377.6,1.52207157]
["bitfinex","ETHUSD",1725416325762,0.55,2378.4,2377.7,0.0840957]
["bitfinex","ETHUSD",1725416325959,7.49,2378.8,2377.9,4.20529]
["bitfinex","ETHUSD",1725416327761,0.55,2378.7,2377.9,4.20529]
["bitfinex","ETHUSD",1725416327968,0.55,2378.7,2378.0,0.724059]
["bitfinex","ETHUSD",1725416329322,0.55,2378.7,2378.0,4.929269]
["bitfinex","ETHUSD",1725416329766,3.55,2378.8,2378.0,4.929269]
["bitfinex","ETHUSD",1725416329999,3.55,2378.8,2378.0,0.724059]
["bitfinex","ETHUSD",1725416330187,3.1156,2378.7,2377.8,10.4453]
["bitfinex","ETHUSD",1725416330327,3.6656,2378.6,2377.8,7.41]
["bitfinex","ETHUSD",1725416330661,0.55,2378.5,2377.8,7.41]
["bitfinex","ETHUSD",1725416330863,0.55,2378.5,2377.8,8.34544716]
["bitfinex","ETHUSD",1725416331547,0.55,2378.5,2377.9,0.08409106]
["bitfinex","ETHUSD",1725416332070,0.55,2378.5,2377.8,11.47664716]
["bitfinex","ETHUSD",1725416332225,0.55,2378.5,2377.9,0.08409108]
["bitfinex","ETHUSD",1725416332743,3.1156,2378.6,2377.8,15.68205716]
["bitfinex","ETHUSD",1725416332943,3.1156,2378.6,2377.9,1.14766472]
["bitfinex","ETHUSD",1725416334454,0.55,2378.5,2377.9,1.14766472]
["bitfinex","ETHUSD",1725416335149,0.55,2378.5,2378.0,0.08409575]
["bitfinex","ETHUSD",1725416335388,0.55,2378.5,2377.9,1.14766472]
["bitfinex","ETHUSD",1725416335549,0.55,2378.5,2378.0,0.85576647]
["bitfinex","ETHUSD",1725416336979,0.55,2378.5,2378.1,0.08408802]
["bitfinex","ETHUSD",1725416338689,0.55,2378.5,2378.0,0.85576647]
["bitfinex","ETHUSD",1725416338888,0.55,2378.5,2378.1,0.08408805]
["bitfinex","ETHUSD",1725416339294,3.0,2379.1,2378.1,0.08408805]
["bitfinex","ETHUSD",1725416339501,1.599,2379.0,2378.1,0.51452145]
["bitfinex","ETHUSD",1725416339700,3.0,2379.1,2378.2,5.67035053]
["bitfinex","ETHUSD",1725416339999,3.0,2379.1,2378.3,0.08407386]
["bitfinex","ETHUSD",1725416340199,7.49,2379.7,2378.3,0.08407386]
["bitfinex","ETHUSD",1725416340367,0.79354985,2379.6,2378.4,3.66338085]
["bitfinex","ETHUSD",1725416340555,0.79354985,2379.6,2378.3,5.07507776]
["bitfinex","ETHUSD",1725416340762,0.79354985,2379.6,2378.4,3.66346802]
["bitfinex","ETHUSD",1725416340961,0.79354985,2379.6,2378.5,1.4653718]
["bitfinex","ETHUSD",1725416341312,0.82835499,2379.5,2378.3,0.87043776]
["bitfinex","ETHUSD",1725416341466,0.82835499,2379.5,2378.4,3.66346833]
["bitfinex","ETHUSD",1725416341667,0.82835499,2379.5,2378.2,0.87043776]
["bitfinex","ETHUSD",1725416341987,0.3828355,2379.4,2378.1,8.79495921]
["bitfinex","ETHUSD",1725416342187,0.55,2379.3,2378.2,3.66380308]
["bitfinex","ETHUSD",1725416342356,0.55,2379.3,2378.3,1.46550513]
["bitfinex","ETHUSD",1725416342566,0.55,2379.3,2378.2,6.59144599]
["bitfinex","ETHUSD",1725416342764,0.55,2379.3,2378.3,3.74766378]
["bitfinex","ETHUSD",1725416343005,0.55,2379.4,2378.3,0.08407388]
["bitfinex","ETHUSD",1725416343210,0.44086447,2379.2,2378.3,1.67465968]
["bitfinex","ETHUSD",1725416343381,0.55,2379.1,2378.3,1.67465968]
["bitfinex","ETHUSD",1725416343998,0.55,2379.1,2378.3,1.5905858]
["bitfinex","ETHUSD",1725416344200,0.55,2379.1,2378.4,0.08407398]
["bitfinex","ETHUSD",1725416344505,0.55,2379.1,2378.4,0.75906773]
["bitfinex","ETHUSD",1725416345502,0.55,2379.1,2378.4,0.67499375]
["bitfinex","ETHUSD",1725416345812,0.55,2379.1,2378.1,0.51452145]
["bitfinex","ETHUSD",1725416346017,0.55,2379.1,2377.8,1.30565665]
["bitfinex","ETHUSD",1725416346018,0.55,2379.1,2377.8,0.87043776]
["bitfinex","ETHUSD",1725416346190,7.49,2378.9,2377.6,0.87043776]
["bitfinex","ETHUSD",1725416346388,7.49,2378.9,2377.7,3.66465322]
["bitfinex","ETHUSD",1725416346584,4.299,2378.8,2377.8,0.4535091]
["bitfinex","ETHUSD",1725416346823,4.299,2378.8,2377.6,0.87043776]
["bitfinex","ETHUSD",1725416347127,0.5062738,2378.7,2377.5,7.41]
["bitfinex","ETHUSD",1725416347433,0.5062738,2378.7,2377.0,0.87043776]
["bitfinex","ETHUSD",1725416347434,8.01358157,2378.6,2377.0,0.87043776]
["bitfinex","ETHUSD",1725416347631,8.01358157,2378.6,2377.1,3.66550616]
["bitfinex","ETHUSD",1725416347632,7.49,2378.3,2377.1,3.66550616]
["bitfinex","ETHUSD",1725416347940,1.299,2378.2,2377.2,0.45359439]
["bitfinex","ETHUSD",1725416348106,4.299,2378.2,2376.9,0.87043776]
["bitfinex","ETHUSD",1725416348311,1.1789,2378.1,2377.0,4.62409974]
["bitfinex","ETHUSD",1725416348546,0.55,2378.0,2377.0,0.95860944]
["bitfinex","ETHUSD",1725416348883,3.55,2378.0,2376.6,0.4224]
["bitfinex","ETHUSD",1725416348995,0.355,2377.9,2376.7,0.08413837]
["bitfinex","ETHUSD",1725416349197,3.0,2377.9,2376.7,0.08413837]
["bitfinex","ETHUSD",1725416349439,0.55,2377.8,2376.8,1.46642058]
["bitfinex","ETHUSD",1725416349640,0.55,2377.8,2376.6,0.87043776]
["bitfinex","ETHUSD",1725416349933,0.55,2377.8,2376.8,0.08413415]
["bitfinex","ETHUSD",1725416350340,0.55,2377.8,2376.4,0.87043776]
["bitfinex","ETHUSD",1725416350634,0.55,2377.8,2376.5,3.66625103]
["bitfinex","ETHUSD",1725416350826,0.55,2377.8,2376.4,0.87043776]
["bitfinex","ETHUSD",1725416351021,0.55,2377.8,2376.5,3.66629173]
["bitfinex","ETHUSD",1725416351223,0.55,2377.8,2376.6,0.45367295]
["bitfinex","ETHUSD",1725416351444,0.55,2377.8,2376.3,0.87043776]
["bitfinex","ETHUSD",1725416351647,0.55,2377.8,2376.4,3.66624517]
["bitfinex","ETHUSD",1725416351942,0.55,2377.8,2376.3,0.87043776]
["bitfinex","ETHUSD",1725416352099,0.55,2377.8,2376.2,5.07880776]
["bitfinex","ETHUSD",1725416352304,0.55,2377.8,2376.3,4.93190941]
["bitfinex","ETHUSD",1725416352510,0.55,2377.8,2376.3,1.26555624]
["bitfinex","ETHUSD",1725416353347,0.55,2377.8,2376.4,0.08414167]
["bitfinex","ETHUSD",1725416354127,0.55,2377.8,2376.5,4.20774]
["bitfinex","ETHUSD",1725416354352,0.55,2377.8,2376.6,0.51331943]
["bitfinex","ETHUSD",1725416354560,0.55,2377.8,2376.6,0.08413126]
["bitfinex","ETHUSD",1725416354753,0.55,2377.8,2376.3,5.47366624]
["bitfinex","ETHUSD",1725416355953,0.55,2377.8,2376.4,0.08413551]
["bitfinex","ETHUSD",1725416356163,0.55,2377.8,2376.3,5.47366624]
["bitfinex","ETHUSD",1725416356339,7.49,2377.6,2376.4,7.41]
["bitfinex","ETHUSD",1725416356562,3.55,2377.5,2376.5,1.70917762]
["bitfinex","ETHUSD",1725416356875,3.0,2377.5,2376.5,1.70917762]
["bitfinex","ETHUSD",1725416357075,3.0,2377.5,2376.6,4.20759]
["bitfinex","ETHUSD",1725416357279,7.49,2377.6,2376.7,0.59167676]
["bitfinex","ETHUSD",1725416357434,7.49,2377.6,2376.8,0.08412596]
["bitfinex","ETHUSD",1725416357771,7.49,2377.6,2376.7,0.59167676]
["bitfinex","ETHUSD",1725416357934,7.49,2377.6,2376.4,7.8324]
["bitfinex","ETHUSD",1725416358133,7.49,2377.6,2376.4,7.41]
["bitfinex","ETHUSD",1725416358579,0.44114071,2377.5,2376.4,7.41]
["bitfinex","ETHUSD",1725416358739,0.55,2377.4,2376.4,7.41]
["bitfinex","ETHUSD",1725416359138,0.55,2377.4,2376.5,0.08414379]
["bitfinex","ETHUSD",1725416359381,0.55,2377.4,2376.5,0.96011379]
["bitfinex","ETHUSD",1725416359539,0.55,2377.4,2376.5,0.87597]
["bitfinex","ETHUSD",1725416360050,0.55,2377.4,2376.6,0.0841438]
["bitfinex","ETHUSD",1725416360450,0.44114071,2377.5,2376.6,0.08414382]
["bitfinex","ETHUSD",1725416360775,0.44114071,2377.5,2376.5,0.87597]
["bitfinex","ETHUSD",1725416360974,0.79311407,2377.4,2376.5,0.87597]
["bitfinex","ETHUSD",1725416361181,0.79311407,2377.4,2376.4,7.41]
["bitfinex","ETHUSD",1725416361741,0.55,2377.3,2376.5,0.08414386]
["bitfinex","ETHUSD",1725416362282,0.55,2377.4,2376.5,0.08414386]
["bitfinex","ETHUSD",1725416362844,1.39811407,2377.4,2376.3,0.0841438]
["bitfinex","ETHUSD",1725416363384,0.55,2377.4,2376.3,4.2922439]
["bitfinex","ETHUSD",1725416363948,0.55,2377.4,2376.2,4.20837]
["bitfinex","ETHUSD",1725416364161,0.55,2377.4,2376.3,0.08413993]
["bitfinex","ETHUSD",1725416364369,0.55,2377.4,2376.2,8.41658]
["bitfinex","ETHUSD",1725416364534,1.69811407,2377.4,2376.3,1.161837]
["bitfinex","ETHUSD",1725416364938,1.69811407,2377.4,2376.3,5.370057]
["bitfinex","ETHUSD",1725416365683,1.69811407,2377.4,2376.3,1.161837]
["bitfinex","ETHUSD",1725416366067,1.69811407,2377.4,2376.1,7.41]
["bitfinex","ETHUSD",1725416366276,7.49,2377.2,2376.1,7.41]
["bitfinex","ETHUSD",1725416366451,0.55,2377.1,2376.1,7.41]
["bitfinex","ETHUSD",1725416366650,0.55,2377.1,2375.3,7.41]
["bitfinex","ETHUSD",1725416366651,3.55,2377.1,2375.3,7.41]
["bitfinex","ETHUSD",1725416366883,7.49,2376.7,2375.7,4.20928]
["bitfinex","ETHUSD",1725416367187,0.55,2376.6,2375.3,11.61986]
["bitfinex","ETHUSD",1725416367379,0.55,2376.6,2375.4,0.4224]
["bitfinex","ETHUSD",1725416367593,0.804,2376.5,2375.5,1.204226]
["bitfinex","ETHUSD",1725416367745,0.55,2376.4,2375.5,1.204226]
["bitfinex","ETHUSD",1725416369366,0.55,2376.4,2375.6,0.08417]
["bitfinex","ETHUSD",1725416369678,0.55,2376.5,2375.5,5.413846]
["bitfinex","ETHUSD",1725416370182,0.55,2376.5,2375.5,1.204226]
["bitfinex","ETHUSD",1725416370396,3.0,2376.6,2375.6,0.08417078]
["bitfinex","ETHUSD",1725416370682,4.1539,2376.6,2375.5,1.626626]
["bitfinex","ETHUSD",1725416370844,4.1539,2376.6,2375.6,0.08417082]
["bitfinex","ETHUSD",1725416371659,0.55,2376.5,2375.6,0.08417082]
["bitfinex","ETHUSD",1725416371857,0.55,2376.5,2375.6,0.6762135]
["bitfinex","ETHUSD",1725416372660,0.55,2376.5,2375.6,0.59204268]
["bitfinex","ETHUSD",1725416372896,0.55,2376.5,2375.5,1.626626]
["bitfinex","ETHUSD",1725416373059,0.55,2376.5,2375.6,0.08417025]
["bitfinex","ETHUSD",1725416373682,0.55,2376.5,2375.5,1.626626]
["bitfinex","ETHUSD",1725416373856,0.44130032,2376.4,2375.5,1.626626]
["bitfinex","ETHUSD",1725416374056,0.55,2376.3,2375.5,1.626626]
["bitfinex","ETHUSD",1725416374262,0.55,2376.3,2375.6,0.66781191]
["bitfinex","ETHUSD",1725416375877,0.55,2376.3,2375.6,0.5836416]
["bitfinex","ETHUSD",1725416376272,0.55,2376.3,2375.5,1.626626]
["bitfinex","ETHUSD",1725416377223,0.55,2376.3,2375.4,0.4224]
["bitfinex","ETHUSD",1725416377498,0.55,2376.3,2375.3,7.41]
["bitfinex","ETHUSD",1725416377874,0.55,2376.3,2375.1,0.4224]
["bitfinex","ETHUSD",1725416378080,0.55,2376.3,2374.8,7.41]
["bitfinex","ETHUSD",1725416378081,3.55,2376.3,2374.8,7.41]
["bitfinex","ETHUSD",1725416378265,7.49,2376.1,2374.9,0.741]
["bitfinex","ETHUSD",1725416378468,3.55,2376.0,2374.9,0.741]
["bitfinex","ETHUSD",1725416378812,3.55,2376.0,2375.0,0.08419569]
["bitfinex","ETHUSD",1725416379107,3.55,2376.0,2375.0,1.37102426]
["bitfinex","ETHUSD",1725416379482,3.55,2376.0,2375.0,5.58145426]
["bitfinex","ETHUSD",1725416379684,3.55,2376.0,2375.0,5.58140426]
["bitfinex","ETHUSD",1725416380913,3.55,2376.0,2375.0,1.28682857]
["bitfinex","ETHUSD",1725416382471,3.55,2376.0,2374.8,7.8324]
["bitfinex","ETHUSD",1725416382869,7.49,2375.9,2374.5,7.7824]
["bitfinex","ETHUSD",1725416383074,3.55,2375.8,2374.5,7.7824]
["bitfinex","ETHUSD",1725416383276,8.594,2375.7,2374.5,8.38923482]
["bitfinex","ETHUSD",1725416383582,8.594,2375.7,2374.6,0.03775201]
["bitfinex","ETHUSD",1725416383583,3.55,2375.6,2374.6,0.03775201]
["bitfinex","ETHUSD",1725416384767,0.47042745,2375.5,2373.5,4.21313]
["bitfinex","ETHUSD",1725416384972,0.47042745,2375.5,2374.7,0.04037179]
["bitfinex","ETHUSD",1725416384973,0.55,2375.4,2374.7,0.04037179]
["bitfinex","ETHUSD",1725416385715,0.55,2375.4,2373.6,0.72705322]
["bitfinex","ETHUSD",1725416385911,2.46,2375.0,2373.4,0.4224]
["bitfinex","ETHUSD",1725416386124,0.55,2374.9,2373.4,0.4224]
["bitfinex","ETHUSD",1725416386270,0.55,2374.9,2372.9,0.4224]
["bitfinex","ETHUSD",1725416386622,0.301,2374.8,2373.0,1.69903724]
["bitfinex","ETHUSD",1725416386770,0.55,2374.7,2373.0,4.72059562]
["bitfinex","ETHUSD",1725416386969,0.55,2374.7,2373.0,0.4224]
["bitfinex","ETHUSD",1725416387370,0.55,2374.7,2372.8,0.4224]
["bitfinex","ETHUSD",1725416387687,0.55,2374.7,2372.8,1.24175804]
["bitfinex","ETHUSD",1725416388222,1.02042745,2374.7,2372.8,1.24175804]
["bitfinex","ETHUSD",1725416388389,0.47042745,2374.6,2372.6,0.4224]
["bitfinex","ETHUSD",1725416388781,0.55,2374.5,2372.6,0.4224]
["bitfinex","ETHUSD",1725416389286,0.99159859,2374.5,2372.6,0.4224]
["bitfinex","ETHUSD",1725416389482,0.99159859,2374.5,2372.5,0.4224]
["bitfinex","ETHUSD",1725416389726,2.46,2374.2,2372.3,2.20354153]
["bitfinex","ETHUSD",1725416389903,2.46,2374.2,2372.1,6.84155153]
["bitfinex","ETHUSD",1725416390258,2.46,2374.2,2372.2,0.68415515]
["bitfinex","ETHUSD",1725416390259,0.796,2374.1,2372.2,0.68415515]
["bitfinex","ETHUSD",1725416390382,4.26642745,2374.1,2371.9,2.62640306]
["bitfinex","ETHUSD",1725416390564,4.26642745,2374.1,2371.6,5.52204665]
["bitfinex","ETHUSD",1725416390565,0.3256,2374.0,2372.0,0.34968408]
["bitfinex","ETHUSD",1725416390771,2.46,2373.4,2371.6,5.50922776]
["bitfinex","ETHUSD",1725416391073,0.55,2373.3,2372.1,0.0412034]
["bitfinex","ETHUSD",1725416391418,0.55,2373.3,2372.2,0.03982995]
["bitfinex","ETHUSD",1725416391419,7.49,2373.2,2372.2,0.03982995]
["bitfinex","ETHUSD",1725416391587,3.55,2373.1,2372.2,0.03982995]
["bitfinex","ETHUSD",1725416391912,3.55,2373.1,2371.6,0.4224]
["bitfinex","ETHUSD",1725416392116,0.55,2373.1,2371.3,0.87043776]
["bitfinex","ETHUSD",1725416392416,0.55,2373.1,2371.4,0.08432205]
["bitfinex","ETHUSD",1725416392716,3.55,2373.1,2371.4,0.08432205]
["bitfinex","ETHUSD",1725416392915,3.55,2373.1,2371.2,2.28899915]
["bitfinex","ETHUSD",1725416393117,3.55,2373.1,2371.3,0.08432882]
["bitfinex","ETHUSD",1725416393317,1.1341,2373.0,2371.3,0.08432882]
["bitfinex","ETHUSD",1725416393622,0.55,2372.9,2371.3,0.08432882]
["bitfinex","ETHUSD",1725416393800,0.00709271,2372.9,2371.3,0.08432882]
["bitfinex","ETHUSD",1725416394034,1.1341,2373.0,2371.3,0.08432882]
["bitfinex","ETHUSD",1725416394315,1.1341,2373.0,2371.4,8.43367]
["bitfinex","ETHUSD",1725416394620,0.44545403,2373.0,2371.5,1.06381739]
["bitfinex","ETHUSD",1725416394772,0.44545403,2373.0,2371.4,4.21677]
["bitfinex","ETHUSD",1725416395277,0.44545403,2373.0,2371.4,8.43355]
["bitfinex","ETHUSD",1725416395472,0.44545403,2373.0,2371.5,4.21669]
["bitfinex","ETHUSD",1725416395673,0.44545403,2373.0,2371.4,4.21677]
["bitfinex","ETHUSD",1725416395910,0.36193073,2372.9,2371.5,0.64211127]
["bitfinex","ETHUSD",1725416396070,0.91193073,2372.9,2371.5,0.64211127]
["bitfinex","ETHUSD",1725416396270,0.91193073,2372.9,2371.6,0.08431355]
["bitfinex","ETHUSD",1725416396514,0.55,2372.9,2371.6,4.21656]
["bitfinex","ETHUSD",1725416396715,0.55,2372.9,2371.5,0.64211127]
["bitfinex","ETHUSD",1725416397025,0.55,2372.9,2371.6,4.2165]
["bitfinex","ETHUSD",1725416397180,0.55,2372.9,2371.6,4.30075929]
["bitfinex","ETHUSD",1725416397521,0.55,2372.9,2371.7,4.71060706]
["bitfinex","ETHUSD",1725416397714,7.791,2373.2,2371.8,4.30038923]
["bitfinex","ETHUSD",1725416397715,7.49,2373.2,2371.8,4.30038923]
["bitfinex","ETHUSD",1725416397988,7.49,2373.2,2371.7,0.49428706]
["bitfinex","ETHUSD",1725416398136,7.49,2373.2,2371.6,4.21648]
["bitfinex","ETHUSD",1725416398137,7.49,2373.2,2371.8,0.08430444]
["bitfinex","ETHUSD",1725416398460,7.49,2373.2,2371.8,8.51646444]
["bitfinex","ETHUSD",1725416398983,7.49,2373.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725416399283,3.0,2373.1,2371.9,0.08430118]
["bitfinex","ETHUSD",1725416399434,3.0,2373.1,2372.0,4.21572]
["bitfinex","ETHUSD",1725416399638,3.0,2373.1,2372.1,0.08429693]
["bitfinex","ETHUSD",1725416400146,3.0,2373.1,2371.8,7.36]
["bitfinex","ETHUSD",1725416400346,3.0,2373.1,2371.9,0.90385457]
["bitfinex","ETHUSD",1725416400565,3.0,2373.1,2371.9,0.81955762]
["bitfinex","ETHUSD",1725416400889,0.55,2373.0,2371.9,0.81955762]
["bitfinex","ETHUSD",1725416401183,0.55,2373.0,2371.8,7.36]
["bitfinex","ETHUSD",1725416402047,0.55,2373.0,2371.5,12.95211127]
["bitfinex","ETHUSD",1725416402048,0.40016213,2372.9,2371.5,0.64211127]
["bitfinex","ETHUSD",1725416402246,0.55,2372.8,2371.0,4.63997]
["bitfinex","ETHUSD",1725416402674,0.55,2373.0,2371.0,4.63997]
["bitfinex","ETHUSD",1725416402842,0.355,2372.9,2371.1,0.885763]
["bitfinex","ETHUSD",1725416403195,0.55,2372.8,2371.0,0.4224]
["bitfinex","ETHUSD",1725416404190,0.55,2372.8,2370.9,0.4224]
["bitfinex","ETHUSD",1725416404545,0.55,2372.8,2370.9,4.64013]
["bitfinex","ETHUSD",1725416405484,0.55,2372.8,2371.0,4.3019316]
["bitfinex","ETHUSD",1725416405654,0.55,2372.8,2371.1,0.47243316]
["bitfinex","ETHUSD",1725416406091,0.55,2372.8,2371.2,0.04795152]
["bitfinex","ETHUSD",1725416407877,0.55,2372.8,2371.2,0.13228316]
["bitfinex","ETHUSD",1725416408591,0.44169308,2372.7,2371.2,4.34945316]
["bitfinex","ETHUSD",1725416408804,0.44169308,2372.7,2371.3,0.78218863]
["bitfinex","ETHUSD",1725416408940,0.44169308,2372.7,2371.4,4.21687]
["bitfinex","ETHUSD",1725416409290,0.44169308,2372.7,2371.5,0.08431171]
["bitfinex","ETHUSD",1725416409474,7.93169308,2372.7,2371.5,0.13059874]
["bitfinex","ETHUSD",1725416409672,7.93169308,2372.7,2371.5,6.01798748]
["bitfinex","ETHUSD",1725416409977,4.79665188,2373.0,2371.9,4.2159]
["bitfinex","ETHUSD",1725416410179,4.79665188,2373.0,2372.0,0.08430137]
["bitfinex","ETHUSD",1725416410564,4.79665188,2373.0,2371.9,0.08430147]
["bitfinex","ETHUSD",1725416410892,1.70866519,2372.9,2371.8,8.10059153]
["bitfinex","ETHUSD",1725416411096,4.79665188,2373.0,2371.8,8.10059153]
["bitfinex","ETHUSD",1725416411244,4.79665188,2373.0,2371.9,4.30020996]
["bitfinex","ETHUSD",1725416411448,4.79665188,2373.0,2371.9,0.08430996]
["bitfinex","ETHUSD",1725416411754,3.0,2372.9,2371.9,0.08430996]
["bitfinex","ETHUSD",1725416412058,3.0,2372.9,2371.8,8.10059153]
["bitfinex","ETHUSD",1725416412381,3.0,2372.9,2371.9,1.31598757]
["bitfinex","ETHUSD",1725416412759,1.19877464,2372.9,2371.9,1.31599472]
["bitfinex","ETHUSD",1725416412990,0.55,2372.8,2371.9,1.23168615]
["bitfinex","ETHUSD",1725416413291,1.70866519,2372.9,2372.0,0.85916862]
["bitfinex","ETHUSD",1725416414159,1.70866519,2372.9,2371.8,7.36]
["bitfinex","ETHUSD",1725416414560,0.14106209,2372.9,2371.8,7.36]
["bitfinex","ETHUSD",1725416415093,0.55,2372.8,2371.8,7.36]
["bitfinex","ETHUSD",1725416415748,5.34665188,2372.8,2371.5,4.21673]
["bitfinex","ETHUSD",1725416415948,3.0,2372.7,2371.6,1.157673]
["bitfinex","ETHUSD",1725416416489,3.0,2372.7,2371.6,5.374123]
["bitfinex","ETHUSD",1725416416799,3.0,2372.7,2371.7,4.30067968]
["bitfinex","ETHUSD",1725416417089,3.0,2372.7,2371.8,0.08430968]
["bitfinex","ETHUSD",1725416417391,3.0,2372.7,2371.6,1.157673]
["bitfinex","ETHUSD",1725416417591,3.0,2372.7,2371.7,4.30067972]
["bitfinex","ETHUSD",1725416417889,0.55,2372.6,2371.8,0.08430963]
["bitfinex","ETHUSD",1725416418746,3.0,2372.7,2371.8,0.08430963]
["bitfinex","ETHUSD",1725416418946,4.79665188,2372.8,2371.8,4.21609]
["bitfinex","ETHUSD",1725416419194,4.79665188,2372.8,2371.9,0.64201758]
["bitfinex","ETHUSD",1725416419391,4.79665188,2372.8,2372.0,0.08430157]
["bitfinex","ETHUSD",1725416419575,3.0,2373.0,2371.9,0.64201758]
["bitfinex","ETHUSD",1725416420447,0.55,2372.9,2371.9,0.64201758]
["bitfinex","ETHUSD",1725416420647,0.55,2372.9,2371.8,7.36]
["bitfinex","ETHUSD",1725416420648,2.61366519,2372.9,2372.0,0.80020176]
["bitfinex","ETHUSD",1725416420877,2.61366519,2372.9,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416421082,3.0,2372.8,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416421352,0.55,2372.7,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416421575,3.55,2372.7,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416421782,0.55,2372.7,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416423268,0.55,2372.9,2372.0,0.8453736]
["bitfinex","ETHUSD",1725416424968,0.55,2372.9,2372.0,0.04517184]
["bitfinex","ETHUSD",1725416425502,0.55,2372.9,2372.1,0.04517184]
["bitfinex","ETHUSD",1725416426003,0.44163373,2372.8,2371.9,0.87043776]
["bitfinex","ETHUSD",1725416426290,0.44163373,2372.8,2372.1,0.87043776]
["bitfinex","ETHUSD",1725416426599,0.44163373,2372.8,2372.2,2.40182959]
["bitfinex","ETHUSD",1725416426812,0.44163373,2372.8,2372.2,0.04517184]
["bitfinex","ETHUSD",1725416427298,0.44163373,2372.8,2371.8,0.87043776]
["bitfinex","ETHUSD",1725416427500,0.55,2372.7,2372.3,0.04517184]
["bitfinex","ETHUSD",1725416427655,0.55,2372.7,2371.8,0.87043776]
["bitfinex","ETHUSD",1725416427854,0.55,2372.7,2372.4,0.04517184]
["bitfinex","ETHUSD",1725416428081,0.55,2372.7,2372.0,0.87043776]
["bitfinex","ETHUSD",1725416428309,0.44163373,2372.8,2372.1,3.71913812]
["bitfinex","ETHUSD",1725416428593,0.44163373,2372.8,2372.2,3.67356005]
["bitfinex","ETHUSD",1725416428793,0.44163373,2372.8,2372.3,5.01134566]
["bitfinex","ETHUSD",1725416428959,0.44163373,2372.8,2372.4,1.46942402]
["bitfinex","ETHUSD",1725416429156,0.44163373,2372.8,2372.5,3.67347858]
["bitfinex","ETHUSD",1725416429402,0.44163373,2372.8,2372.6,1.46935388]
["bitfinex","ETHUSD",1725416429691,0.44163373,2372.8,2372.7,0.04517184]
["bitfinex","ETHUSD",1725416430208,0.44163373,2372.8,2372.5,0.87043776]
["bitfinex","ETHUSD",1725416430499,0.44163373,2372.8,2372.7,0.04517184]
["bitfinex","ETHUSD",1725416430653,0.44163373,2372.8,2372.7,1.46940298]
["bitfinex","ETHUSD",1725416430957,0.44163373,2372.8,2372.7,1.51457482]
["bitfinex","ETHUSD",1725416431160,0.44163373,2372.8,2372.7,3.71868302]
["bitfinex","ETHUSD",1725416431724,0.44163373,2372.8,2372.7,1.51457482]
["bitfinex","ETHUSD",1725416432025,1.3357971,2372.8,2372.7,0.09569812]
["bitfinex","ETHUSD",1725416432723,1.3357971,2372.8,2372.4,0.87043776]
["bitfinex","ETHUSD",1725416432924,0.55,2372.7,2372.5,4.54422513]
["bitfinex","ETHUSD",1725416433078,0.55,2372.7,2372.6,3.67383343]
["bitfinex","ETHUSD",1725416433280,0.55,2372.7,2372.6,1.46951495]
["bitfinex","ETHUSD",1725416433479,0.55,2372.7,2372.6,1.46959693]
["bitfinex","ETHUSD",1725416433984,0.55,2372.7,2372.4,0.87043776]
["bitfinex","ETHUSD",1725416434211,0.55,2372.7,2372.5,3.6740312]
["bitfinex","ETHUSD",1725416434432,0.55,2372.7,2372.4,0.87043776]
["bitfinex","ETHUSD",1725416434598,0.55,2372.7,2372.5,1.46964616]
["bitfinex","ETHUSD",1725416434798,0.55,2372.7,2372.3,0.87043776]
["bitfinex","ETHUSD",1725416434995,0.55,2372.7,2372.4,3.67413155]
["bitfinex","ETHUSD",1725416435228,0.55,2372.7,2372.5,3.67410507]
["bitfinex","ETHUSD",1725416435403,0.55,2372.7,2372.3,0.87043776]
["bitfinex","ETHUSD",1725416435598,0.55,2372.7,2372.4,3.67423628]
["bitfinex","ETHUSD",1725416435796,0.55,2372.7,2372.2,1.30565665]
["bitfinex","ETHUSD",1725416435797,0.55,2372.7,2372.2,0.87043776]
["bitfinex","ETHUSD",1725416435996,0.55,2372.7,2372.5,0.09580063]
["bitfinex","ETHUSD",1725416436226,0.55,2372.7,2372.6,0.09580063]
["bitfinex","ETHUSD",1725416436788,0.98357971,2372.7,2371.9,0.87043776]
["bitfinex","ETHUSD",1725416437092,0.55,2372.7,2372.0,0.09580063]
["bitfinex","ETHUSD",1725416437291,0.55,2372.7,2371.8,0.87043776]
["bitfinex","ETHUSD",1725416437487,0.55,2372.7,2371.9,3.77059221]
["bitfinex","ETHUSD",1725416437829,0.44163373,2372.8,2372.0,4.54514361]
["bitfinex","ETHUSD",1725416438124,0.44163373,2372.8,2372.1,4.64122624]
["bitfinex","ETHUSD",1725416438293,0.44163373,2372.8,2372.2,3.67470585]
["bitfinex","ETHUSD",1725416438493,0.44163373,2372.8,2372.3,1.46988234]
["bitfinex","ETHUSD",1725416438696,0.44163373,2372.8,2372.4,0.09608263]
["bitfinex","ETHUSD",1725416438909,0.44163373,2372.8,2372.2,0.2272177]
["bitfinex","ETHUSD",1725416439134,0.44163373,2372.8,2372.5,0.09608263]
["bitfinex","ETHUSD",1725416439342,0.44163373,2372.8,2372.1,0.87043776]
["bitfinex","ETHUSD",1725416439550,0.55,2372.7,2372.6,0.09608263]
["bitfinex","ETHUSD",1725416439832,0.55,2372.7,2372.0,0.87043776]
["bitfinex","ETHUSD",1725416440034,0.55,2372.7,2372.6,0.09608263]
["bitfinex","ETHUSD",1725416440236,0.55,2372.7,2371.9,1.46510642]
["bitfinex","ETHUSD",1725416440446,0.55,2372.7,2372.6,0.09608263]
["bitfinex","ETHUSD",1725416440608,0.55,2372.7,2371.9,0.87043776]
["bitfinex","ETHUSD",1725416440925,0.55,2372.7,2372.0,3.67408083]
["bitfinex","ETHUSD",1725416441135,0.55,2372.7,2372.0,0.09608263]
["bitfinex","ETHUSD",1725416441508,0.55,2372.7,2371.8,0.87043776]
["bitfinex","ETHUSD",1725416441704,0.55,2372.7,2371.9,0.09608263]
["bitfinex","ETHUSD",1725416441908,0.55,2372.7,2371.5,0.87043776]
["bitfinex","ETHUSD",1725416442106,0.55,2372.7,2371.6,1.46977964]
["bitfinex","ETHUSD",1725416442343,0.55,2372.7,2371.7,0.09610827]
["bitfinex","ETHUSD",1725416442695,0.55,2372.7,2371.5,0.30465322]
["bitfinex","ETHUSD",1725416443020,0.55,2372.7,2371.6,1.56591706]
["bitfinex","ETHUSD",1725416443228,0.55,2372.7,2371.6,0.09609545]
["bitfinex","ETHUSD",1725416444039,0.55,2372.7,2371.3,0.87043776]
["bitfinex","ETHUSD",1725416444246,0.55,2372.7,2371.4,3.67468965]
["bitfinex","ETHUSD",1725416444449,0.55,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416444653,0.55,2372.7,2371.4,3.67470243]
["bitfinex","ETHUSD",1725416444951,0.55,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416445261,0.55,2372.7,2371.4,3.67470041]
["bitfinex","ETHUSD",1725416445559,0.55,2372.7,2371.5,0.47627476]
["bitfinex","ETHUSD",1725416445845,0.55,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416446011,0.55,2372.7,2371.4,3.6747005]
["bitfinex","ETHUSD",1725416446212,0.55,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416446536,0.72136608,2372.7,2371.4,3.6747089]
["bitfinex","ETHUSD",1725416446739,0.72136608,2372.7,2371.5,0.47627561]
["bitfinex","ETHUSD",1725416446941,0.72136608,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416447262,0.72136608,2372.7,2371.4,3.67470165]
["bitfinex","ETHUSD",1725416447453,0.72136608,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416447665,0.72136608,2372.7,2371.4,4.54503786]
["bitfinex","ETHUSD",1725416447816,0.72136608,2372.7,2371.5,3.6746001]
["bitfinex","ETHUSD",1725416448025,0.72136608,2372.7,2371.5,0.6068304]
["bitfinex","ETHUSD",1725416448328,0.72136608,2372.7,2371.4,0.87043776]
["bitfinex","ETHUSD",1725416448518,0.72136608,2372.7,2371.5,3.67445078]
["bitfinex","ETHUSD",1725416448711,0.72136608,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416448912,0.72136608,2372.7,2371.4,3.67452035]
["bitfinex","ETHUSD",1725416449114,0.72136608,2372.7,2371.5,3.67449065]
["bitfinex","ETHUSD",1725416449313,0.72136608,2372.7,2371.4,1.47726018]
["bitfinex","ETHUSD",1725416449559,0.72136608,2372.7,2371.5,1.46979681]
["bitfinex","ETHUSD",1725416449726,0.72136608,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416449930,0.72136608,2372.7,2371.4,4.54499004]
["bitfinex","ETHUSD",1725416450126,0.17136608,2372.7,2371.5,4.62932143]
["bitfinex","ETHUSD",1725416450415,0.44163373,2372.8,2371.6,4.26805009]
["bitfinex","ETHUSD",1725416450416,0.61324038,2372.8,2371.6,4.26805009]
["bitfinex","ETHUSD",1725416450762,0.61324038,2372.8,2371.6,0.59349781]
["bitfinex","ETHUSD",1725416450964,0.61324038,2372.8,2371.7,0.09705692]
["bitfinex","ETHUSD",1725416451319,0.61324038,2372.8,2371.4,0.87043776]
["bitfinex","ETHUSD",1725416451522,0.55,2372.7,2371.5,3.77146392]
["bitfinex","ETHUSD",1725416451760,0.55,2372.7,2371.6,1.4697628]
["bitfinex","ETHUSD",1725416452065,0.55,2372.7,2371.5,1.05181714]
["bitfinex","ETHUSD",1725416452350,0.55,2372.7,2371.6,3.77131664]
["bitfinex","ETHUSD",1725416452554,0.55,2372.7,2371.7,1.46968734]
["bitfinex","ETHUSD",1725416452718,0.55,2372.7,2371.6,0.09705692]
["bitfinex","ETHUSD",1725416452920,0.55,2372.7,2371.7,1.4696619]
["bitfinex","ETHUSD",1725416453241,0.55,2372.7,2371.5,0.87043776]
["bitfinex","ETHUSD",1725416453436,0.9864432,2372.7,2371.3,1.0880472]
["bitfinex","ETHUSD",1725416453665,0.9864432,2372.7,2371.6,0.09705692]
["bitfinex","ETHUSD",1725416453816,0.9864432,2372.7,2371.4,0.0968005]
["bitfinex","ETHUSD",1725416453817,0.93936065,2372.6,2371.4,0.0968005]
["bitfinex","ETHUSD",1725416454017,0.93936065,2372.6,2371.0,0.87043776]
["bitfinex","ETHUSD",1725416454018,0.55,2372.5,2371.0,0.87043776]
["bitfinex","ETHUSD",1725416454235,0.55,2372.5,2371.5,0.0968005]
["bitfinex","ETHUSD",1725416454472,0.55,2372.5,2370.9,0.87043776]
["bitfinex","ETHUSD",1725416454473,0.4416832,2372.4,2370.9,0.87043776]
["bitfinex","ETHUSD",1725416454675,0.4416832,2372.4,2371.0,3.67519992]
["bitfinex","ETHUSD",1725416454676,0.55,2372.3,2371.0,3.67519992]
["bitfinex","ETHUSD",1725416454834,0.55,2372.3,2370.9,0.87043776]
["bitfinex","ETHUSD",1725416454835,0.55,2372.3,2371.1,0.45456377]
["bitfinex","ETHUSD",1725416455163,0.55,2372.3,2371.1,0.0968005]
["bitfinex","ETHUSD",1725416455840,0.55,2372.3,2370.8,0.87043776]
["bitfinex","ETHUSD",1725416456046,0.55,2372.3,2371.2,0.09705692]
["bitfinex","ETHUSD",1725416456578,0.55,2372.3,2371.3,0.09733902]
["bitfinex","ETHUSD",1725416456978,1.05291745,2372.3,2370.7,0.87043776]
["bitfinex","ETHUSD",1725416457177,1.05291745,2372.3,2371.4,0.09411276]
["bitfinex","ETHUSD",1725416457486,1.05291745,2372.3,2371.5,0.09411276]
["bitfinex","ETHUSD",1725416457837,1.05291745,2372.3,2370.7,2.20529854]
["bitfinex","ETHUSD",1725416458044,1.05291745,2372.3,2370.8,1.47020571]
["bitfinex","ETHUSD",1725416458239,0.55,2372.3,2370.8,0.09411276]
["bitfinex","ETHUSD",1725416458440,0.55,2372.3,2370.9,1.47011836]
["bitfinex","ETHUSD",1725416458682,0.55,2372.3,2370.7,1.1302872]
["bitfinex","ETHUSD",1725416458975,0.55,2372.3,2370.8,4.01299008]
["bitfinex","ETHUSD",1725416459179,0.55,2372.3,2370.8,0.33770715]
["bitfinex","ETHUSD",1725416459610,0.55,2372.3,2370.8,0.09411276]
["bitfinex","ETHUSD",1725416459886,1.48936065,2372.3,2370.8,0.09411276]
["bitfinex","ETHUSD",1725416460446,1.48936065,2372.3,2370.4,0.87043776]
["bitfinex","ETHUSD",1725416460687,1.05291745,2372.3,2370.5,4.54608886]
["bitfinex","ETHUSD",1725416460843,0.55,2372.3,2370.6,5.55312641]
["bitfinex","ETHUSD",1725416461039,0.55,2372.3,2370.7,3.6756511]
["bitfinex","ETHUSD",1725416461240,0.55,2372.3,2370.8,0.09493353]
["bitfinex","ETHUSD",1725416461477,1.05291745,2372.3,2370.8,0.09493353]
["bitfinex","ETHUSD",1725416461693,1.05291745,2372.3,2370.5,0.87043776]
["bitfinex","ETHUSD",1725416462003,1.05291745,2372.3,2370.6,3.77066843]
["bitfinex","ETHUSD",1725416462302,1.05291745,2372.3,2370.6,0.09511311]
["bitfinex","ETHUSD",1725416463701,1.05291745,2372.3,2370.6,0.62471025]
["bitfinex","ETHUSD",1725416464054,1.05291745,2372.3,2370.6,0.09511311]
["bitfinex","ETHUSD",1725416464810,0.55,2372.3,2370.6,0.09511311]
["bitfinex","ETHUSD",1725416466284,0.61506525,2372.4,2370.7,0.08435274]
["bitfinex","ETHUSD",1725416466575,0.4416832,2372.4,2370.8,4.54555947]
["bitfinex","ETHUSD",1725416466787,0.50291745,2372.3,2370.9,1.31043593]
["bitfinex","ETHUSD",1725416466954,0.93936065,2372.3,2370.5,0.87043776]
["bitfinex","ETHUSD",1725416467152,0.93936065,2372.3,2371.0,0.09504897]
["bitfinex","ETHUSD",1725416467359,0.93936065,2372.3,2370.4,0.87043776]
["bitfinex","ETHUSD",1725416467661,0.93936065,2372.3,2370.5,1.47023428]
["bitfinex","ETHUSD",1725416467904,0.55,2372.2,2370.6,0.09501049]
["bitfinex","ETHUSD",1725416468205,0.55,2372.2,2370.4,3.18119123]
["bitfinex","ETHUSD",1725416468371,0.55,2372.2,2370.7,0.09501049]
["bitfinex","ETHUSD",1725416468561,0.55,2372.2,2370.4,0.9757873]
["bitfinex","ETHUSD",1725416468767,0.55,2372.2,2370.8,0.09501049]
["bitfinex","ETHUSD",1725416468965,0.55,2372.3,2370.5,0.31121744]
["bitfinex","ETHUSD",1725416469195,0.55,2372.3,2370.9,0.09507463]
["bitfinex","ETHUSD",1725416469396,0.55,2372.3,2370.5,0.22686251]
["bitfinex","ETHUSD",1725416469397,4.79665188,2372.1,2370.5,4.52961497]
["bitfinex","ETHUSD",1725416469596,3.0,2372.0,2371.0,0.09519008]
["bitfinex","ETHUSD",1725416469835,3.0,2372.0,2370.7,2.20531116]
["bitfinex","ETHUSD",1725416469998,3.0,2372.0,2371.1,0.09519008]
["bitfinex","ETHUSD",1725416469999,1.2213339,2371.9,2371.1,0.09519008]
["bitfinex","ETHUSD",1725416470188,1.2213339,2371.9,2370.6,0.637584]
["bitfinex","ETHUSD",1725416470384,1.2213339,2371.9,2371.2,0.09519008]
["bitfinex","ETHUSD",1725416470601,1.2213339,2371.9,2370.5,0.22686251]
["bitfinex","ETHUSD",1725416470804,4.79665188,2371.7,2370.5,0.22686251]
["bitfinex","ETHUSD",1725416471009,3.55,2371.6,2370.6,0.09519008]
["bitfinex","ETHUSD",1725416471210,0.83466519,2371.5,2370.6,0.09519008]
["bitfinex","ETHUSD",1725416471380,0.55,2371.4,2370.6,0.09519008]
["bitfinex","ETHUSD",1725416471879,3.55,2371.4,2370.6,0.09519008]
["bitfinex","ETHUSD",1725416473925,3.55,2371.4,2370.6,0.17955286]
["bitfinex","ETHUSD",1725416474930,3.0,2371.4,2370.6,0.17955286]
["bitfinex","ETHUSD",1725416475113,3.0,2371.4,2370.6,0.72907717]
["bitfinex","ETHUSD",1725416475631,3.0,2371.6,2370.6,4.94740717]
["bitfinex","ETHUSD",1725416475790,4.79665188,2371.7,2370.7,7.89331225]
["bitfinex","ETHUSD",1725416476123,4.79665188,2371.7,2370.8,1.65000108]
["bitfinex","ETHUSD",1725416476331,4.79665188,2371.7,2370.8,0.17993136]
["bitfinex","ETHUSD",1725416477127,4.79665188,2371.7,2370.8,0.09558778]
["bitfinex","ETHUSD",1725416477627,3.0,2371.6,2370.8,4.31355778]
["bitfinex","ETHUSD",1725416477810,3.0,2371.6,2370.9,0.6183346]
["bitfinex","ETHUSD",1725416478312,3.0,2371.6,2370.9,0.53398675]
["bitfinex","ETHUSD",1725416478519,3.0,2371.6,2370.7,1.02630974]
["bitfinex","ETHUSD",1725416478828,3.0,2371.6,2370.8,1.47010636]
["bitfinex","ETHUSD",1725416478997,3.0,2371.6,2370.8,0.09558778]
["bitfinex","ETHUSD",1725416479193,3.0,2371.6,2370.8,1.92942074]
["bitfinex","ETHUSD",1725416481084,4.79665188,2371.7,2370.9,0.08434367]
["bitfinex","ETHUSD",1725416481284,0.44166871,2371.9,2371.1,4.21745]
["bitfinex","ETHUSD",1725416481485,0.44166871,2371.9,2371.2,1.55419719]
["bitfinex","ETHUSD",1725416481486,3.0,2371.8,2371.2,1.55419719]
["bitfinex","ETHUSD",1725416481748,0.44166871,2371.9,2371.2,0.09558778]
["bitfinex","ETHUSD",1725416482338,0.44166871,2371.9,2371.3,7.97575056]
["bitfinex","ETHUSD",1725416482639,0.44166871,2371.9,2371.2,0.87043776]
["bitfinex","ETHUSD",1725416482943,0.44166871,2371.9,2371.3,2.20718719]
["bitfinex","ETHUSD",1725416483134,0.44166871,2371.9,2371.4,0.09558778]
["bitfinex","ETHUSD",1725416483293,0.44166871,2371.9,2371.1,1.75519101]
["bitfinex","ETHUSD",1725416483494,0.44166871,2371.9,2371.2,3.76936374]
["bitfinex","ETHUSD",1725416483713,0.44166871,2371.9,2371.2,0.09476697]
["bitfinex","ETHUSD",1725416484203,0.44166871,2371.9,2371.3,1.4698292]
["bitfinex","ETHUSD",1725416484411,0.44166871,2371.9,2371.2,5.18232473]
["bitfinex","ETHUSD",1725416484732,0.44166871,2371.9,2371.3,4.37459335]
["bitfinex","ETHUSD",1725416485051,0.44166871,2371.9,2371.3,0.70006407]
["bitfinex","ETHUSD",1725416485255,0.44166871,2371.9,2371.3,0.09335627]
["bitfinex","ETHUSD",1725416485683,0.44166871,2371.9,2371.1,0.88475325]
["bitfinex","ETHUSD",1725416486105,0.44166871,2371.9,2371.2,0.09335627]
["bitfinex","ETHUSD",1725416487209,0.44166871,2371.9,2371.3,4.54502897]
["bitfinex","ETHUSD",1725416487406,0.44166871,2371.9,2371.4,1.93371284]
["bitfinex","ETHUSD",1725416487613,0.44166871,2371.9,2371.4,0.09347166]
["bitfinex","ETHUSD",1725416488117,0.44166871,2371.9,2371.5,0.09347166]
["bitfinex","ETHUSD",1725416488300,0.44166871,2371.9,2371.3,0.87043776]
["bitfinex","ETHUSD",1725416488478,0.44166871,2371.9,2371.4,1.78085926]
["bitfinex","ETHUSD",1725416488665,0.44166871,2371.9,2371.4,0.3110811]
["bitfinex","ETHUSD",1725416488867,0.44166871,2371.9,2371.4,0.09347166]
["bitfinex","ETHUSD",1725416489097,0.44166871,2371.9,2371.2,0.87043776]
["bitfinex","ETHUSD",1725416489303,0.44166871,2371.9,2371.3,3.76804476]
["bitfinex","ETHUSD",1725416489471,0.44166871,2371.9,2371.3,0.09347166]
["bitfinex","ETHUSD",1725416490017,0.55,2371.8,2370.6,0.87043776]
["bitfinex","ETHUSD",1725416490169,0.55,2371.8,2371.4,0.08389259]
["bitfinex","ETHUSD",1725416490364,0.55,2371.8,2370.6,0.87043776]
["bitfinex","ETHUSD",1725416490614,0.55,2371.8,2370.7,1.55410314]
["bitfinex","ETHUSD",1725416490923,0.55,2371.8,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416491225,0.55,2371.8,2370.4,0.87043776]
["bitfinex","ETHUSD",1725416491368,1.28224447,2371.7,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416491568,0.55,2371.6,2370.8,0.08389259]
["bitfinex","ETHUSD",1725416491807,0.55,2371.6,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416492027,0.44173566,2371.5,2370.9,0.08389259]
["bitfinex","ETHUSD",1725416492309,0.55,2371.4,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416492669,0.55,2371.4,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416496299,3.55,2371.4,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416496471,0.89574417,2371.3,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416496670,0.55,2371.2,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416497070,3.0,2371.1,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416500418,5.23838754,2371.5,2370.7,0.16825633]
["bitfinex","ETHUSD",1725416500990,5.23838754,2371.5,2370.7,0.87793501]
["bitfinex","ETHUSD",1725416501239,5.23838754,2371.5,2370.7,0.79357127]
["bitfinex","ETHUSD",1725416501439,5.23838754,2371.5,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416502432,0.55,2371.4,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416502729,8.23838754,2371.5,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416502907,8.23838754,2371.5,2370.7,0.16824378]
["bitfinex","ETHUSD",1725416503734,8.23838754,2371.5,2370.7,0.08389259]
["bitfinex","ETHUSD",1725416503939,8.23838754,2371.5,2370.7,4.38625055]
["bitfinex","ETHUSD",1725416504101,8.23838754,2371.5,2370.8,0.62259433]
["bitfinex","ETHUSD",1725416504501,8.23838754,2371.5,2370.9,0.1700479]
["bitfinex","ETHUSD",1725416504904,8.23838754,2371.5,2370.9,0.08571172]
["bitfinex","ETHUSD",1725416505597,5.23838754,2371.5,2370.9,0.08571172]
["bitfinex","ETHUSD",1725416505791,5.23838754,2371.5,2370.9,0.17004641]
["bitfinex","ETHUSD",1725416505993,5.23838754,2371.5,2370.9,1.17994326]
["bitfinex","ETHUSD",1725416506224,5.23838754,2371.5,2370.9,1.09560857]
["bitfinex","ETHUSD",1725416506501,0.44173566,2371.5,2370.9,0.08571172]
["bitfinex","ETHUSD",1725416506699,0.44173566,2371.5,2370.9,0.17004363]
["bitfinex","ETHUSD",1725416506926,0.44173566,2371.5,2370.9,0.08571172]
["bitfinex","ETHUSD",1725416507344,0.44173566,2371.5,2370.9,4.38784365]
["bitfinex","ETHUSD",1725416507523,0.44173566,2371.5,2371.0,2.41761476]
["bitfinex","ETHUSD",1725416507860,0.44173566,2371.5,2371.1,0.1697735]
["bitfinex","ETHUSD",1725416508371,0.44173566,2371.5,2371.2,0.08433085]
["bitfinex","ETHUSD",1725416508536,0.44173566,2371.5,2371.3,0.08519922]
["bitfinex","ETHUSD",1725416508735,0.44173566,2371.5,2371.3,0.08432389]
["bitfinex","ETHUSD",1725416508927,3.0,2371.9,2371.3,0.08432389]
["bitfinex","ETHUSD",1725416509129,0.44163451,2371.8,2371.4,0.08519922]
["bitfinex","ETHUSD",1725416509665,0.44163451,2371.8,2371.5,0.08432309]
["bitfinex","ETHUSD",1725416509966,4.79665188,2373.1,2371.9,4.216]
["bitfinex","ETHUSD",1725416510170,0.44162906,2372.5,2372.0,7.36]
["bitfinex","ETHUSD",1725416510468,4.79665188,2373.1,2372.1,0.08491742]
["bitfinex","ETHUSD",1725416510618,0.44163473,2372.8,2372.1,1.75688745]
["bitfinex","ETHUSD",1725416511042,0.44163473,2372.8,2372.1,5.97253745]
["bitfinex","ETHUSD",1725416511224,0.44163473,2372.8,2372.1,1.75688745]
["bitfinex","ETHUSD",1725416511460,0.44163473,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1725416511773,0.44165234,2373.2,2372.5,0.08427693]
["bitfinex","ETHUSD",1725416511918,0.44165234,2373.2,2372.6,0.08250981]
["bitfinex","ETHUSD",1725416512272,0.44165234,2373.2,2372.3,0.87043776]
["bitfinex","ETHUSD",1725416512273,0.44165234,2373.2,2372.4,7.36]
["bitfinex","ETHUSD",1725416514422,4.79665188,2374.6,2372.9,3.99641955]
["bitfinex","ETHUSD",1725416514556,0.44174377,2373.9,2373.3,7.36]
["bitfinex","ETHUSD",1725416514752,0.44174377,2373.9,2373.4,0.08424349]
["bitfinex","ETHUSD",1725416515068,0.4416903,2374.3,2373.4,1.58714535]
["bitfinex","ETHUSD",1725416515276,0.4416903,2374.3,2373.5,3.99641955]
["bitfinex","ETHUSD",1725416515577,0.4416903,2374.3,2373.6,4.21299]
["bitfinex","ETHUSD",1725416516302,0.4416903,2374.3,2373.6,4.21298]
["bitfinex","ETHUSD",1725416516858,0.4416903,2374.3,2373.6,4.21288]
["bitfinex","ETHUSD",1725416518195,4.79665188,2375.1,2373.6,4.21286]
["bitfinex","ETHUSD",1725416518503,0.44172571,2374.6,2373.9,7.36]
["bitfinex","ETHUSD",1725416518653,0.55,2375.0,2374.0,0.08422614]
["bitfinex","ETHUSD",1725416518853,0.99172094,2375.0,2374.0,0.74442261]
["bitfinex","ETHUSD",1725416520102,0.44172094,2375.0,2374.1,0.08422615]
["bitfinex","ETHUSD",1725416520402,0.44172094,2375.0,2374.1,0.0842187]
["bitfinex","ETHUSD",1725416520703,0.44172094,2375.0,2374.1,1.32432983]
["bitfinex","ETHUSD",1725416521398,0.44172094,2375.0,2374.1,1.24011113]
["bitfinex","ETHUSD",1725416521804,0.55,2374.9,2374.1,1.24011113]
["bitfinex","ETHUSD",1725416521960,0.55,2374.9,2373.9,7.36]
["bitfinex","ETHUSD",1725416523107,5.34665188,2374.9,2373.7,0.421288]
["bitfinex","ETHUSD",1725416523257,5.34665188,2374.9,2373.5,7.36]
["bitfinex","ETHUSD",1725416526091,5.34665188,2374.9,2373.6,0.07773884]
["bitfinex","ETHUSD",1725416526900,5.34665188,2374.9,2373.3,7.36]
["bitfinex","ETHUSD",1725416527104,4.79665188,2374.6,2373.7,0.07782818]
["bitfinex","ETHUSD",1725416527276,1.02966519,2374.5,2373.3,7.36]
["bitfinex","ETHUSD",1725416527474,1.02966519,2374.5,2373.8,0.07782818]
["bitfinex","ETHUSD",1725416527707,1.02966519,2374.5,2373.3,7.36]
["bitfinex","ETHUSD",1725416527907,4.79665188,2374.4,2373.0,7.36]
["bitfinex","ETHUSD",1725416528076,5.37928359,2374.4,2373.4,0.07794322]
["bitfinex","ETHUSD",1725416528268,0.55,2374.3,2373.0,7.36]
["bitfinex","ETHUSD",1725416528617,0.55,2374.3,2373.1,0.07534852]
["bitfinex","ETHUSD",1725416528779,0.6397038,2374.2,2373.1,0.07534852]
["bitfinex","ETHUSD",1725416528960,5.34665188,2374.1,2373.1,0.07534852]
["bitfinex","ETHUSD",1725416529166,5.34665188,2374.1,2372.4,7.36]
["bitfinex","ETHUSD",1725416529424,4.79665188,2373.7,2372.5,0.07588547]
["bitfinex","ETHUSD",1725416529606,1.02966519,2373.6,2372.5,0.81947402]
["bitfinex","ETHUSD",1725416529810,1.02966519,2373.6,2372.6,0.08428241]
["bitfinex","ETHUSD",1725416530328,0.55,2373.6,2372.7,0.07632028]
["bitfinex","ETHUSD",1725416530477,0.55,2373.6,2372.7,0.16059177]
["bitfinex","ETHUSD",1725416530680,3.0,2373.4,2372.7,0.07632028]
["bitfinex","ETHUSD",1725416530909,3.0,2373.4,2372.7,0.16059404]
["bitfinex","ETHUSD",1725416531117,3.0,2373.4,2372.7,0.08427376]
["bitfinex","ETHUSD",1725416531320,3.0,2373.4,2372.8,0.07632028]
["bitfinex","ETHUSD",1725416532029,3.3,2373.4,2372.8,0.07632028]
["bitfinex","ETHUSD",1725416532241,3.3,2373.4,2372.5,0.74358855]
["bitfinex","ETHUSD",1725416532525,3.3,2373.4,2372.9,0.07632028]
["bitfinex","ETHUSD",1725416532848,3.3,2373.4,2373.0,0.07632028]
["bitfinex","ETHUSD",1725416533165,3.0,2373.4,2373.0,0.07632028]
["bitfinex","ETHUSD",1725416533326,3.0,2373.4,2372.5,0.74358855]
["bitfinex","ETHUSD",1725416533487,3.0,2373.4,2373.1,0.07632028]
["bitfinex","ETHUSD",1725416533837,3.0,2373.4,2373.2,0.07632028]
["bitfinex","ETHUSD",1725416534022,4.79665188,2373.7,2373.2,0.07632028]
["bitfinex","ETHUSD",1725416534023,7.79665188,2373.7,2373.2,0.07632028]
["bitfinex","ETHUSD",1725416534328,0.44165411,2373.4,2372.6,0.81035885]
["bitfinex","ETHUSD",1725416534497,0.44165411,2373.4,2372.7,0.50251989]
["bitfinex","ETHUSD",1725416534703,0.44165411,2373.4,2372.7,0.57884017]
["bitfinex","ETHUSD",1725416534901,0.44165411,2373.4,2372.7,0.07632028]
["bitfinex","ETHUSD",1725416535303,0.44165411,2373.4,2372.7,0.16058999]
["bitfinex","ETHUSD",1725416535503,0.44165411,2373.4,2372.7,0.07632028]
["bitfinex","ETHUSD",1725416537936,0.00588625,2373.4,2372.7,0.07632028]
["bitfinex","ETHUSD",1725416538248,0.00588625,2373.4,2372.7,4.29082028]
["bitfinex","ETHUSD",1725416538398,0.00588625,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1725416538905,0.00588625,2373.4,2373.1,8.42769]
["bitfinex","ETHUSD",1725416539222,4.97027989,2374.6,2373.1,4.21379]
["bitfinex","ETHUSD",1725416539427,4.79665188,2374.6,2373.3,7.36]
["bitfinex","ETHUSD",1725416539626,5.26440631,2374.6,2373.3,7.36]
["bitfinex","ETHUSD",1725416539800,0.46775443,2374.5,2373.3,7.36]
["bitfinex","ETHUSD",1725416540005,4.79665188,2374.6,2373.4,0.16215978]
["bitfinex","ETHUSD",1725416540330,5.27631707,2374.6,2373.4,0.94029768]
["bitfinex","ETHUSD",1725416540497,0.55,2374.5,2373.4,0.94029768]
["bitfinex","ETHUSD",1725416540701,3.0,2374.2,2373.4,0.07790595]
["bitfinex","ETHUSD",1725416540902,0.55,2374.1,2373.4,0.07790595]
["bitfinex","ETHUSD",1725416541144,3.0,2373.9,2372.5,4.21482]
["bitfinex","ETHUSD",1725416541339,0.55,2373.8,2372.6,0.721482]
["bitfinex","ETHUSD",1725416541553,0.55,2373.8,2372.6,0.79938795]
["bitfinex","ETHUSD",1725416541906,0.55,2373.8,2372.6,0.07790595]
["bitfinex","ETHUSD",1725416542828,0.55,2373.8,2372.6,4.29265595]
["bitfinex","ETHUSD",1725416543228,0.55,2373.8,2372.6,0.07790595]
["bitfinex","ETHUSD",1725416543906,3.0,2373.9,2372.8,4.21441]
["bitfinex","ETHUSD",1725416544109,3.0,2373.9,2372.9,0.421441]
["bitfinex","ETHUSD",1725416544340,3.0,2373.9,2372.6,4.21466]
["bitfinex","ETHUSD",1725416544776,3.0,2373.9,2372.7,0.07790595]
["bitfinex","ETHUSD",1725416545677,0.65560836,2374.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725416545678,0.47966519,2374.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725416545877,4.79665188,2375.1,2373.1,4.21388]
["bitfinex","ETHUSD",1725416545878,4.79665188,2374.5,2373.2,11.57371]
["bitfinex","ETHUSD",1725416546183,4.79665188,2374.5,2373.2,11.65123223]
["bitfinex","ETHUSD",1725416547070,4.79665188,2374.5,2373.3,4.21353]
["bitfinex","ETHUSD",1725416547273,4.79665188,2374.5,2373.4,1.24935056]
["bitfinex","ETHUSD",1725416547443,4.79665188,2374.5,2373.4,1.16510522]
["bitfinex","ETHUSD",1725416547642,4.79665188,2374.5,2373.5,0.07752223]
["bitfinex","ETHUSD",1725416548579,3.0,2374.0,2373.5,0.07752223]
["bitfinex","ETHUSD",1725416548971,0.55,2373.9,2372.8,2.20302392]
["bitfinex","ETHUSD",1725416549153,0.55,2373.9,2372.9,0.07752223]
["bitfinex","ETHUSD",1725416549338,0.55,2373.9,2373.0,1.46873773]
["bitfinex","ETHUSD",1725416549537,0.55,2373.9,2372.8,2.2455142]
["bitfinex","ETHUSD",1725416549768,0.55,2373.9,2372.9,5.2619872]
["bitfinex","ETHUSD",1725416549973,0.55,2373.9,2372.9,1.59009532]
["bitfinex","ETHUSD",1725416550158,0.55,2373.9,2372.9,0.07752223]
["bitfinex","ETHUSD",1725416550482,0.55,2373.9,2372.7,0.87043776]
["bitfinex","ETHUSD",1725416550788,0.55,2373.9,2372.6,1.30565665]
["bitfinex","ETHUSD",1725416550789,4.79665188,2373.8,2372.6,0.87043776]
["bitfinex","ETHUSD",1725416550934,3.0,2373.4,2372.7,0.07752223]
["bitfinex","ETHUSD",1725416551140,3.0,2373.4,2372.5,7.36]
["bitfinex","ETHUSD",1725416551337,3.0,2373.4,2372.6,1.46906122]
["bitfinex","ETHUSD",1725416551581,3.0,2373.4,2372.6,0.07712569]
["bitfinex","ETHUSD",1725416551752,3.0,2373.4,2372.6,0.90788204]
["bitfinex","ETHUSD",1725416552371,3.0,2373.4,2372.7,1.46903979]
["bitfinex","ETHUSD",1725416552581,3.0,2373.4,2372.6,0.83075635]
["bitfinex","ETHUSD",1725416552780,3.0,2373.4,2372.7,1.54616589]
["bitfinex","ETHUSD",1725416552983,3.0,2373.4,2372.8,0.23769222]
["bitfinex","ETHUSD",1725416553205,3.0,2373.4,2372.6,0.83075635]
["bitfinex","ETHUSD",1725416553494,3.0,2373.4,2372.7,1.46905047]
["bitfinex","ETHUSD",1725416553654,3.0,2373.4,2372.7,0.07712569]
["bitfinex","ETHUSD",1725416554393,3.0,2373.4,2372.8,1.46897793]
["bitfinex","ETHUSD",1725416554610,3.0,2373.4,2372.9,0.07750942]
["bitfinex","ETHUSD",1725416555070,0.55,2373.7,2373.0,1.46884335]
["bitfinex","ETHUSD",1725416555272,0.55,2373.7,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416555860,0.55,2373.7,2372.9,0.87043776]
["bitfinex","ETHUSD",1725416556160,0.55,2373.7,2373.0,3.6720837]
["bitfinex","ETHUSD",1725416556351,0.55,2373.7,2373.1,0.53174878]
["bitfinex","ETHUSD",1725416556554,4.79665188,2373.8,2373.1,0.07749663]
["bitfinex","ETHUSD",1725416557009,4.79665188,2373.8,2372.9,0.87043776]
["bitfinex","ETHUSD",1725416557010,4.79665188,2373.8,2373.2,0.07749663]
["bitfinex","ETHUSD",1725416557213,3.0,2373.6,2373.2,0.07749663]
["bitfinex","ETHUSD",1725416557506,3.0,2373.6,2372.9,0.87043776]
["bitfinex","ETHUSD",1725416557662,3.0,2373.6,2373.3,0.07749663]
["bitfinex","ETHUSD",1725416557865,3.0,2373.6,2372.9,0.87043776]
["bitfinex","ETHUSD",1725416558093,3.0,2373.7,2373.4,0.07749663]
["bitfinex","ETHUSD",1725416558272,3.0,2373.7,2372.8,0.87043776]
["bitfinex","ETHUSD",1725416558472,3.0,2373.7,2372.9,4.03635304]
["bitfinex","ETHUSD",1725416558681,3.0,2373.7,2373.0,3.67204655]
["bitfinex","ETHUSD",1725416558899,3.0,2373.7,2372.9,1.3121311]
["bitfinex","ETHUSD",1725416559107,3.0,2373.7,2373.0,1.46879174]
["bitfinex","ETHUSD",1725416559268,3.0,2373.7,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416559593,3.0,2373.7,2373.0,0.63014874]
["bitfinex","ETHUSD",1725416561801,0.44167469,2374.0,2373.0,0.63014874]
["bitfinex","ETHUSD",1725416562480,0.55,2373.9,2373.0,0.63014874]
["bitfinex","ETHUSD",1725416563309,0.55,2373.9,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416567480,5.34665188,2373.9,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416567681,3.0,2373.8,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416568281,5.8113,2373.7,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416568486,5.8113,2373.5,2373.0,0.07749663]
["bitfinex","ETHUSD",1725416569625,5.8113,2373.5,2373.0,0.29575352]
["bitfinex","ETHUSD",1725416571143,5.8113,2373.5,2373.1,1.46874338]
["bitfinex","ETHUSD",1725416571320,5.8113,2373.5,2373.0,1.16619128]
["bitfinex","ETHUSD",1725416571504,5.8113,2373.5,2373.2,0.07741985]
["bitfinex","ETHUSD",1725416571697,5.8113,2373.5,2373.0,0.21825689]
["bitfinex","ETHUSD",1725416571903,5.8113,2373.5,2373.3,0.07741985]
["bitfinex","ETHUSD",1725416572101,5.8113,2373.5,2373.0,1.08869465]
["bitfinex","ETHUSD",1725416572302,5.8113,2373.5,2373.4,0.07741985]
["bitfinex","ETHUSD",1725416572519,5.8113,2373.5,2373.1,0.23233291]
["bitfinex","ETHUSD",1725416572722,5.8113,2373.5,2373.4,0.07741985]
["bitfinex","ETHUSD",1725416572923,5.8113,2373.5,2373.4,3.67151237]
["bitfinex","ETHUSD",1725416573107,5.8113,2373.5,2373.4,4.67762505]
["bitfinex","ETHUSD",1725416573317,5.8113,2373.5,2373.4,4.8393007]
["bitfinex","ETHUSD",1725416573526,5.8113,2373.5,2373.4,5.62548266]
["bitfinex","ETHUSD",1725416573902,5.8113,2373.5,2373.4,9.92309847]
["bitfinex","ETHUSD",1725416574213,5.8113,2373.5,2373.4,13.29521787]
["bitfinex","ETHUSD",1725416574521,5.8113,2373.5,2373.4,13.29508456]
["bitfinex","ETHUSD",1725416574733,5.8113,2373.5,2373.4,13.29456557]
["bitfinex","ETHUSD",1725416574904,5.8113,2373.5,2373.4,5.6393402]
["bitfinex","ETHUSD",1725416575491,5.8113,2373.5,2373.4,4.75476368]
["bitfinex","ETHUSD",1725416575690,5.8113,2373.5,2373.4,1.08353253]
["bitfinex","ETHUSD",1725416575899,5.8113,2373.5,2373.4,0.07741985]
["bitfinex","ETHUSD",1725416576428,5.8113,2373.5,2373.4,1.46857934]
["bitfinex","ETHUSD",1725416576633,5.8113,2373.5,2373.4,3.67139938]
["bitfinex","ETHUSD",1725416577007,5.8113,2373.5,2373.4,1.46857934]
["bitfinex","ETHUSD",1725416577532,5.8113,2373.5,2373.2,0.88481429]
["bitfinex","ETHUSD",1725416577838,5.8113,2373.5,2373.3,3.75581488]
["bitfinex","ETHUSD",1725416578139,5.8113,2373.5,2373.2,2.08122491]
["bitfinex","ETHUSD",1725416578298,5.8113,2373.5,2373.3,3.67154417]
["bitfinex","ETHUSD",1725416578634,5.8113,2373.5,2373.2,2.08122491]
["bitfinex","ETHUSD",1725416578794,5.8113,2373.5,2373.3,3.67155015]
["bitfinex","ETHUSD",1725416579128,5.8113,2373.5,2373.4,0.57527751]
["bitfinex","ETHUSD",1725416579300,5.8113,2373.5,2373.2,2.08122491]
["bitfinex","ETHUSD",1725416579500,5.8113,2373.5,2373.3,3.67158926]
["bitfinex","ETHUSD",1725416579700,5.8113,2373.5,2373.4,1.46861295]
["bitfinex","ETHUSD",1725416580030,5.8113,2373.5,2373.4,1.82359674]
["bitfinex","ETHUSD",1725416580737,5.8113,2373.5,2373.4,1.8235943]
["bitfinex","ETHUSD",1725416581810,5.8113,2373.5,2373.4,4.0264212]
["bitfinex","ETHUSD",1725416583165,5.8113,2373.5,2373.4,4.91123549]
["bitfinex","ETHUSD",1725416583369,5.8113,2373.5,2373.4,4.99549372]
["bitfinex","ETHUSD",1725416583663,5.8113,2373.5,2373.4,12.48236738]
["bitfinex","ETHUSD",1725416583837,5.8113,2373.5,2373.4,8.26900738]
["bitfinex","ETHUSD",1725416584038,5.8113,2373.5,2373.4,4.0264212]
["bitfinex","ETHUSD",1725416584258,5.8113,2373.5,2373.4,12.48235432]
["bitfinex","ETHUSD",1725416585023,5.8113,2373.5,2373.4,8.26861628]
["bitfinex","ETHUSD",1725416585258,5.8113,2373.5,2373.4,4.02604316]
["bitfinex","ETHUSD",1725416585824,5.8113,2373.5,2373.4,1.82340754]
["bitfinex","ETHUSD",1725416586025,5.8113,2373.5,2373.4,1.90012763]
["bitfinex","ETHUSD",1725416586232,5.8113,2373.5,2373.4,1.90013726]
["bitfinex","ETHUSD",1725416586521,5.8113,2373.5,2373.4,4.10291217]
["bitfinex","ETHUSD",1725416587632,5.8113,2373.5,2373.4,4.10301219]
["bitfinex","ETHUSD",1725416589268,5.8113,2373.5,2373.4,4.98780692]
["bitfinex","ETHUSD",1725416589942,5.8113,2373.5,2373.4,4.10301219]
["bitfinex","ETHUSD",1725416591375,5.8113,2373.5,2373.4,4.18718652]
["bitfinex","ETHUSD",1725416591584,5.8113,2373.5,2373.4,5.07198125]
["bitfinex","ETHUSD",1725416591869,5.8113,2373.5,2373.4,8.42965819]
["bitfinex","ETHUSD",1725416592282,4.24502182,2373.5,2373.4,12.64301819]
["bitfinex","ETHUSD",1725416592767,4.24502182,2373.5,2373.4,8.34540006]
["bitfinex","ETHUSD",1725416592967,4.24502182,2373.5,2373.4,1.90006002]
["bitfinex","ETHUSD",1725416593132,4.68651585,2373.5,2373.4,4.10301537]
["bitfinex","ETHUSD",1725416593844,4.68651585,2373.5,2373.4,0.07651186]
["bitfinex","ETHUSD",1725416594029,4.68651585,2373.5,2373.2,1.19641062]
["bitfinex","ETHUSD",1725416594030,0.44149403,2373.5,2373.0,7.36]
["bitfinex","ETHUSD",1725416594234,0.44149403,2373.5,2373.1,0.07334194]
["bitfinex","ETHUSD",1725416594646,0.44149403,2373.5,2372.8,0.88455984]
["bitfinex","ETHUSD",1725416594854,0.44149403,2373.5,2373.2,0.07334194]
["bitfinex","ETHUSD",1725416595058,0.44149403,2373.5,2372.8,0.88455984]
["bitfinex","ETHUSD",1725416595268,0.44149403,2373.5,2373.3,0.07334194]
["bitfinex","ETHUSD",1725416595468,5.554,2373.4,2372.6,0.88455984]
["bitfinex","ETHUSD",1725416595670,5.554,2373.2,2372.7,3.67258045]
["bitfinex","ETHUSD",1725416595873,5.554,2373.2,2372.8,1.92474621]
["bitfinex","ETHUSD",1725416596078,5.554,2373.2,2372.8,0.45571403]
["bitfinex","ETHUSD",1725416596277,5.554,2373.2,2372.9,0.07422358]
["bitfinex","ETHUSD",1725416596481,5.554,2373.2,2372.6,0.88455984]
["bitfinex","ETHUSD",1725416596779,5.554,2373.2,2373.0,0.07422358]
["bitfinex","ETHUSD",1725416596981,5.554,2373.2,2372.8,0.0842802]
["bitfinex","ETHUSD",1725416597187,5.554,2373.2,2373.1,0.07422358]
["bitfinex","ETHUSD",1725416597343,5.554,2373.2,2372.6,0.88455984]
["bitfinex","ETHUSD",1725416597543,5.554,2373.2,2373.1,0.0744281]
["bitfinex","ETHUSD",1725416597743,5.554,2373.2,2372.8,0.88455984]
["bitfinex","ETHUSD",1725416597971,5.554,2373.2,2373.1,0.0744281]
["bitfinex","ETHUSD",1725416598182,5.554,2373.2,2372.9,1.22492043]
["bitfinex","ETHUSD",1725416598387,5.554,2373.2,2373.1,0.07444088]
["bitfinex","ETHUSD",1725416598680,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416598887,5.554,2373.2,2372.9,0.34036059]
["bitfinex","ETHUSD",1725416599090,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416599382,5.554,2373.2,2372.9,0.34036059]
["bitfinex","ETHUSD",1725416599544,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416599741,5.554,2373.2,2372.9,0.34036059]
["bitfinex","ETHUSD",1725416599973,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416600538,5.554,2373.2,2372.9,1.22492043]
["bitfinex","ETHUSD",1725416600811,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416600982,5.554,2373.2,2373.1,0.49713571]
["bitfinex","ETHUSD",1725416601182,5.554,2373.2,2373.1,1.46881701]
["bitfinex","ETHUSD",1725416601348,5.554,2373.2,2373.1,1.54315563]
["bitfinex","ETHUSD",1725416602084,5.554,2373.2,2373.1,0.07433862]
["bitfinex","ETHUSD",1725416602445,5.554,2373.2,2372.9,1.22492043]
["bitfinex","ETHUSD",1725416602646,5.554,2373.2,2373.0,3.99926228]
["bitfinex","ETHUSD",1725416602981,5.554,2373.2,2373.0,0.32717905]
["bitfinex","ETHUSD",1725416603358,5.554,2373.2,2373.0,0.07412134]
["bitfinex","ETHUSD",1725416603856,5.554,2373.2,2373.1,0.07484964]
["bitfinex","ETHUSD",1725416604053,5.554,2373.2,2372.8,0.88455984]
["bitfinex","ETHUSD",1725416604382,5.554,2373.2,2372.9,4.71586212]
["bitfinex","ETHUSD",1725416604599,5.554,2373.2,2373.0,4.22803885]
["bitfinex","ETHUSD",1725416604780,5.554,2373.2,2373.1,3.67218017]
["bitfinex","ETHUSD",1725416604956,5.554,2373.2,2373.1,3.74705537]
["bitfinex","ETHUSD",1725416605376,5.554,2373.2,2373.1,4.63161521]
["bitfinex","ETHUSD",1725416605692,4.67277572,2373.2,2373.1,4.63161521]
["bitfinex","ETHUSD",1725416605849,4.67277572,2373.2,2373.1,5.44658857]
["bitfinex","ETHUSD",1725416607275,4.67277572,2373.2,2373.1,9.65998345]
["bitfinex","ETHUSD",1725416607588,0.44149403,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725416607798,0.44149403,2373.5,2373.4,8.85252761]
["bitfinex","ETHUSD",1725416608008,0.44149403,2373.5,2373.4,13.92151192]
["bitfinex","ETHUSD",1725416608491,0.44149403,2373.5,2373.4,9.70775098]
["bitfinex","ETHUSD",1725416608659,0.44149403,2373.5,2373.4,10.14976939]
["bitfinex","ETHUSD",1725416609150,0.44149403,2373.5,2373.4,9.70753429]
["bitfinex","ETHUSD",1725416609346,0.44149403,2373.5,2373.4,9.70755715]
["bitfinex","ETHUSD",1725416610255,0.44149403,2373.5,2373.4,12.40419299]
["bitfinex","ETHUSD",1725416610564,5.82809403,2373.5,2373.4,6.49664364]
["bitfinex","ETHUSD",1725416610748,5.82809403,2373.5,2373.4,5.16837468]
["bitfinex","ETHUSD",1725416610956,5.82809403,2373.5,2373.4,4.28564053]
["bitfinex","ETHUSD",1725416611149,5.82809403,2373.5,2373.4,0.95519987]
["bitfinex","ETHUSD",1725416612592,5.82809403,2373.5,2373.4,0.88266402]
["bitfinex","ETHUSD",1725416612892,5.82809403,2373.5,2373.4,8.49579905]
["bitfinex","ETHUSD",1725416612893,4.26182009,2373.5,2373.4,8.49579905]
["bitfinex","ETHUSD",1725416613079,4.26182009,2373.5,2373.4,9.34537896]
["bitfinex","ETHUSD",1725416614585,4.26182009,2373.5,2373.4,9.76897896]
["bitfinex","ETHUSD",1725416616255,4.26182009,2373.5,2373.4,10.31897896]
["bitfinex","ETHUSD",1725416617694,4.26182009,2373.5,2373.4,12.52428817]
["bitfinex","ETHUSD",1725416617859,4.26182009,2373.5,2373.4,15.52428817]
["bitfinex","ETHUSD",1725416618058,4.26182009,2373.5,2373.4,19.73764817]
["bitfinex","ETHUSD",1725416618364,4.26182009,2373.5,2373.4,17.53233896]
["bitfinex","ETHUSD",1725416618697,0.48038044,2373.5,2373.4,29.86901607]
["bitfinex","ETHUSD",1725416618857,4.65254953,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1725416619053,0.44138953,2374.7,2374.3,0.99442951]
["bitfinex","ETHUSD",1725416619728,0.44138953,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725416619941,0.44138953,2374.7,2374.5,4.29551259]
["bitfinex","ETHUSD",1725416620095,0.44138953,2374.7,2374.6,12.41400606]
["bitfinex","ETHUSD",1725416620301,4.20983,2375.4,2374.8,4.21074]
["bitfinex","ETHUSD",1725416620542,0.44130011,2375.1,2374.8,8.4215]
["bitfinex","ETHUSD",1725416620702,0.44130011,2375.1,2374.9,0.15121395]
["bitfinex","ETHUSD",1725416620896,0.44130011,2375.1,2374.9,0.92429211]
["bitfinex","ETHUSD",1725416621399,0.44130011,2375.1,2374.9,0.06702071]
["bitfinex","ETHUSD",1725416621836,0.44130011,2375.1,2374.6,14.06484647]
["bitfinex","ETHUSD",1725416621837,5.4948,2375.0,2374.6,14.06484647]
["bitfinex","ETHUSD",1725416622159,5.4948,2375.0,2374.6,18.27595647]
["bitfinex","ETHUSD",1725416622633,5.4948,2375.0,2374.6,9.43010647]
["bitfinex","ETHUSD",1725416622942,5.4948,2374.9,2374.6,9.43010647]
["bitfinex","ETHUSD",1725416623144,5.4948,2374.9,2374.6,2.07010647]
["bitfinex","ETHUSD",1725416623390,5.4948,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1725416623976,5.4948,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1725416625133,5.4948,2374.8,2374.5,7.21123]
["bitfinex","ETHUSD",1725416625472,5.4948,2374.8,2374.6,4.21112]
["bitfinex","ETHUSD",1725416625771,5.4948,2374.8,2374.7,1.142235]
["bitfinex","ETHUSD",1725416626579,5.4948,2374.8,2374.7,5.353285]
["bitfinex","ETHUSD",1725416626872,5.4948,2374.8,2374.7,1.142235]
["bitfinex","ETHUSD",1725416627238,5.4948,2374.8,2374.7,5.353285]
["bitfinex","ETHUSD",1725416628762,5.4948,2374.8,2374.7,13.64008563]
["bitfinex","ETHUSD",1725416628969,5.4948,2374.8,2374.7,17.10588106]
["bitfinex","ETHUSD",1725416629136,5.4948,2374.8,2374.7,21.74053106]
["bitfinex","ETHUSD",1725416629337,5.4948,2374.8,2374.7,23.9413955]
["bitfinex","ETHUSD",1725416629778,5.4948,2374.8,2374.7,23.94133032]
["bitfinex","ETHUSD",1725416630077,5.4948,2374.8,2374.7,21.74053106]
["bitfinex","ETHUSD",1725416630276,5.4948,2374.8,2374.7,23.20777176]
["bitfinex","ETHUSD",1725416630438,5.4948,2374.8,2374.7,17.52948106]
["bitfinex","ETHUSD",1725416630639,5.4948,2374.8,2374.7,23.20774185]
["bitfinex","ETHUSD",1725416630944,5.4948,2374.8,2374.7,23.27164862]
["bitfinex","ETHUSD",1725416631486,4.20837,2376.3,2375.6,4.20934]
["bitfinex","ETHUSD",1725416631692,0.44125706,2376.0,2375.8,4.20896]
["bitfinex","ETHUSD",1725416631861,4.20759,2376.7,2375.9,5.17655185]
["bitfinex","ETHUSD",1725416632054,4.20724,2376.9,2376.1,3.99154606]
["bitfinex","ETHUSD",1725416632242,4.20724,2376.9,2376.3,4.20811]
["bitfinex","ETHUSD",1725416632243,0.44121698,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1725416632538,4.20724,2376.9,2376.4,0.14715563]
["bitfinex","ETHUSD",1725416632739,0.44119423,2376.5,2376.4,4.35507563]
["bitfinex","ETHUSD",1725416632962,8.41383,2377.1,2376.4,4.83051765]
["bitfinex","ETHUSD",1725416633192,4.20704,2377.0,2376.5,1.30301737]
["bitfinex","ETHUSD",1725416633475,4.20718,2376.9,2376.6,0.08413591]
["bitfinex","ETHUSD",1725416633683,4.20718,2376.9,2376.6,0.06224914]
["bitfinex","ETHUSD",1725416634181,4.20689,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725416634476,4.20689,2377.1,2376.7,0.06224914]
["bitfinex","ETHUSD",1725416634477,5.5567,2377.0,2376.7,0.06224914]
["bitfinex","ETHUSD",1725416634780,5.5567,2377.0,2376.8,0.06224914]
["bitfinex","ETHUSD",1725416634988,9.76386,2376.9,2376.8,0.06224914]
["bitfinex","ETHUSD",1725416635172,5.5567,2376.8,2376.2,4.60743461]
["bitfinex","ETHUSD",1725416635350,5.5567,2376.8,2376.3,8.43213246]
["bitfinex","ETHUSD",1725416635555,5.5567,2376.8,2376.3,9.42367852]
["bitfinex","ETHUSD",1725416635756,5.5567,2376.8,2376.3,9.42360852]
["bitfinex","ETHUSD",1725416636348,5.5567,2376.8,2376.3,13.63169852]
["bitfinex","ETHUSD",1725416636547,5.5567,2376.8,2376.4,1.48722236]
["bitfinex","ETHUSD",1725416637101,5.5567,2376.8,2376.4,5.61109531]
["bitfinex","ETHUSD",1725416637483,5.5567,2376.8,2376.3,5.03468383]
["bitfinex","ETHUSD",1725416638058,5.5567,2376.8,2376.3,9.24279383]
["bitfinex","ETHUSD",1725416638445,5.5567,2376.8,2376.4,5.13227938]
["bitfinex","ETHUSD",1725416639027,5.5567,2376.8,2376.1,11.99211]
["bitfinex","ETHUSD",1725416639195,5.5567,2376.8,2376.2,7.54154606]
["bitfinex","ETHUSD",1725416639524,5.5567,2376.8,2376.2,7.75829]
["bitfinex","ETHUSD",1725416639525,5.417,2376.7,2376.2,7.75829]
["bitfinex","ETHUSD",1725416639729,5.417,2376.7,2376.3,1.87093632]
["bitfinex","ETHUSD",1725416639945,5.417,2376.7,2376.3,6.07913632]
["bitfinex","ETHUSD",1725416640434,5.417,2376.7,2376.3,1.87093632]
["bitfinex","ETHUSD",1725416641693,5.417,2376.7,2376.1,6.74256321]
["bitfinex","ETHUSD",1725416641694,5.9157,2376.5,2376.1,6.74256321]
["bitfinex","ETHUSD",1725416641888,5.9157,2376.5,2375.9,19.51876]
["bitfinex","ETHUSD",1725416642109,5.9157,2376.4,2375.8,7.16616321]
["bitfinex","ETHUSD",1725416642313,4.20824,2376.3,2375.8,7.16616321]
["bitfinex","ETHUSD",1725416642555,5.7082,2376.0,2375.8,6.74256321]
["bitfinex","ETHUSD",1725416642712,5.7082,2376.0,2375.5,16.5195]
["bitfinex","ETHUSD",1725416642713,4.20876,2376.0,2375.5,16.5195]
["bitfinex","ETHUSD",1725416642910,4.20905,2375.9,2375.5,12.31]
["bitfinex","ETHUSD",1725416643112,4.20828,2376.3,2375.5,16.51963]
["bitfinex","ETHUSD",1725416643615,4.2079,2376.5,2375.5,12.31]
["bitfinex","ETHUSD",1725416643816,4.20896,2375.9,2375.4,11.15770927]
["bitfinex","ETHUSD",1725416644014,4.20896,2375.9,2375.5,1.53675793]
["bitfinex","ETHUSD",1725416644839,8.41735,2376.1,2375.5,1.53675793]
["bitfinex","ETHUSD",1725416645155,4.20878,2376.0,2375.6,0.08416761]
["bitfinex","ETHUSD",1725416645355,4.20878,2376.0,2375.6,1.69882648]
["bitfinex","ETHUSD",1725416645511,3.32853836,2376.0,2375.6,1.69882648]
["bitfinex","ETHUSD",1725416645716,5.6077,2375.9,2375.6,1.69882648]
["bitfinex","ETHUSD",1725416645952,5.6077,2375.9,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416646154,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416646357,5.6077,2375.8,2375.4,10.95226321]
["bitfinex","ETHUSD",1725416646532,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416646732,5.6077,2375.8,2375.4,6.74256321]
["bitfinex","ETHUSD",1725416646913,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416647255,5.6077,2375.8,2375.5,1.91538893]
["bitfinex","ETHUSD",1725416647461,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416647614,5.6077,2375.8,2375.5,6.12496893]
["bitfinex","ETHUSD",1725416647814,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416648018,5.6077,2375.8,2375.5,6.12496893]
["bitfinex","ETHUSD",1725416648219,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416648420,5.6077,2375.8,2375.6,1.40649254]
["bitfinex","ETHUSD",1725416648628,5.6077,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416649322,14.2638,2375.8,2375.7,0.05815383]
["bitfinex","ETHUSD",1725416649558,14.2638,2375.8,2375.4,6.74256321]
["bitfinex","ETHUSD",1725416649559,9.65101,2375.7,2375.4,6.74256321]
["bitfinex","ETHUSD",1725416649776,5.4417,2375.5,2375.4,6.74256321]
["bitfinex","ETHUSD",1725416650771,5.4417,2375.5,2375.2,4.21005]
["bitfinex","ETHUSD",1725416651363,5.4417,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1725416651573,5.4417,2375.5,2375.3,4.20988]
["bitfinex","ETHUSD",1725416651870,5.4417,2375.5,2375.4,12.49534666]
["bitfinex","ETHUSD",1725416652067,2.31186677,2375.5,2375.4,12.96116606]
["bitfinex","ETHUSD",1725416652271,2.31186677,2375.5,2375.4,9.64473054]
["bitfinex","ETHUSD",1725416652473,2.31186677,2375.5,2375.4,11.1117728]
["bitfinex","ETHUSD",1725416652774,8.41707,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725416652940,3.0,2376.3,2375.8,0.420926]
["bitfinex","ETHUSD",1725416653141,4.20858,2376.1,2375.5,8.41912]
["bitfinex","ETHUSD",1725416653345,4.20858,2376.1,2375.6,0.96442305]
["bitfinex","ETHUSD",1725416654042,4.20876,2376.0,2375.6,0.96442305]
["bitfinex","ETHUSD",1725416654574,8.41713,2376.2,2375.6,0.96442305]
["bitfinex","ETHUSD",1725416654775,8.41713,2376.2,2375.7,0.51739731]
["bitfinex","ETHUSD",1725416655478,4.20856,2376.2,2375.7,0.51739731]
["bitfinex","ETHUSD",1725416655779,5.7246,2376.1,2375.7,4.72662731]
["bitfinex","ETHUSD",1725416658194,5.7246,2376.1,2375.8,4.29319585]
["bitfinex","ETHUSD",1725416658499,5.7246,2376.1,2375.9,5.11078232]
["bitfinex","ETHUSD",1725416658655,5.7246,2376.1,2375.9,0.90198232]
["bitfinex","ETHUSD",1725416658857,5.7246,2376.1,2375.6,4.20941]
["bitfinex","ETHUSD",1725416659096,5.7246,2376.1,2375.7,3.75155154]
["bitfinex","ETHUSD",1725416659391,5.7246,2376.1,2375.8,0.08416748]
["bitfinex","ETHUSD",1725416659623,5.7246,2376.1,2375.8,4.29315748]
["bitfinex","ETHUSD",1725416659773,5.7246,2376.1,2375.7,4.20915]
["bitfinex","ETHUSD",1725416660092,5.7246,2376.1,2375.8,0.5083724]
["bitfinex","ETHUSD",1725416660257,5.7246,2376.1,2375.8,4.7174624]
["bitfinex","ETHUSD",1725416660928,5.7246,2376.1,2375.9,0.06058795]
["bitfinex","ETHUSD",1725416661598,9.70665,2376.0,2375.9,0.06058795]
["bitfinex","ETHUSD",1725416661965,4.20912,2375.8,2375.4,8.71584775]
["bitfinex","ETHUSD",1725416662163,9.70736,2375.6,2375.4,0.4236]
["bitfinex","ETHUSD",1725416662499,5.4979,2375.5,2375.1,7.61713721]
["bitfinex","ETHUSD",1725416662704,5.5184,2375.4,2375.2,4.73628421]
["bitfinex","ETHUSD",1725416662903,5.5184,2375.4,2375.2,1.06813143]
["bitfinex","ETHUSD",1725416663423,5.5184,2375.4,2375.3,1.46733818]
["bitfinex","ETHUSD",1725416663560,5.5184,2375.4,2375.2,1.06813143]
["bitfinex","ETHUSD",1725416663956,5.5184,2375.4,2375.1,0.874574]
["bitfinex","ETHUSD",1725416664164,4.21017,2375.2,2374.9,13.184574]
["bitfinex","ETHUSD",1725416664399,5.5184,2375.0,2374.8,7.61713721]
["bitfinex","ETHUSD",1725416664617,5.5184,2375.0,2374.9,1.4675761]
["bitfinex","ETHUSD",1725416664816,5.5184,2375.0,2374.9,1.4676117]
["bitfinex","ETHUSD",1725416665187,5.5184,2375.0,2374.9,1.46761307]
["bitfinex","ETHUSD",1725416665595,5.5184,2375.0,2374.8,7.94321855]
["bitfinex","ETHUSD",1725416666687,4.21062,2375.0,2374.6,0.874574]
["bitfinex","ETHUSD",1725416667010,5.8128,2374.9,2374.7,3.66907723]
["bitfinex","ETHUSD",1725416667174,5.8128,2374.9,2374.8,1.46763089]
["bitfinex","ETHUSD",1725416667370,5.8128,2374.9,2374.8,1.46764202]
["bitfinex","ETHUSD",1725416667611,5.8128,2374.9,2374.6,0.874574]
["bitfinex","ETHUSD",1725416667915,5.8128,2374.9,2374.7,3.75328245]
["bitfinex","ETHUSD",1725416668121,5.8128,2374.9,2374.8,3.75327979]
["bitfinex","ETHUSD",1725416668272,5.8128,2374.9,2374.8,12.96540903]
["bitfinex","ETHUSD",1725416668608,5.8128,2374.9,2374.8,9.30452903]
["bitfinex","ETHUSD",1725416669376,5.8128,2374.9,2374.8,13.51540903]
["bitfinex","ETHUSD",1725416669576,5.8128,2374.9,2374.8,15.01164252]
["bitfinex","ETHUSD",1725416670425,5.8128,2374.9,2374.8,9.22252252]
["bitfinex","ETHUSD",1725416671283,5.8195,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725416671482,5.8195,2375.5,2375.2,0.421033]
["bitfinex","ETHUSD",1725416671688,5.8195,2375.5,2374.9,4.56899006]
["bitfinex","ETHUSD",1725416671908,5.8195,2375.5,2375.1,4.21021]
["bitfinex","ETHUSD",1725416672348,5.8195,2375.5,2374.9,4.99259006]
["bitfinex","ETHUSD",1725416672543,5.8195,2375.5,2375.2,4.21006]
["bitfinex","ETHUSD",1725416673543,5.8195,2375.5,2375.2,8.42013]
["bitfinex","ETHUSD",1725416673738,5.8195,2375.5,2375.2,4.21006]
["bitfinex","ETHUSD",1725416674146,4.2091,2375.8,2375.1,1.08229504]
["bitfinex","ETHUSD",1725416674440,4.2091,2375.8,2375.2,4.21003]
["bitfinex","ETHUSD",1725416676012,4.2091,2375.8,2375.3,0.05570029]
["bitfinex","ETHUSD",1725416676207,4.2091,2375.8,2375.2,4.21003]
["bitfinex","ETHUSD",1725416676450,4.2091,2375.8,2375.4,0.05570029]
["bitfinex","ETHUSD",1725416676651,4.2091,2375.8,2375.2,4.21003]
["bitfinex","ETHUSD",1725416676945,4.2091,2375.8,2375.3,0.82015761]
["bitfinex","ETHUSD",1725416677152,4.2091,2375.8,2375.3,0.8758579]
["bitfinex","ETHUSD",1725416678339,4.2091,2375.8,2375.3,0.05570029]
["bitfinex","ETHUSD",1725416678503,4.20938,2375.7,2375.0,11.37660321]
["bitfinex","ETHUSD",1725416678715,4.20938,2375.7,2375.1,0.05570029]
["bitfinex","ETHUSD",1725416679041,4.20955,2375.6,2375.1,0.05570029]
["bitfinex","ETHUSD",1725416679240,5.7058,2375.5,2375.1,0.05570029]
["bitfinex","ETHUSD",1725416680023,9.91549,2375.5,2375.1,0.05570029]
["bitfinex","ETHUSD",1725416680225,5.7058,2375.5,2375.1,0.05570029]
["bitfinex","ETHUSD",1725416681514,4.20922,2375.8,2375.2,4.21015]
["bitfinex","ETHUSD",1725416681745,4.20922,2375.8,2375.3,0.49020648]
["bitfinex","ETHUSD",1725416681938,4.20922,2375.8,2375.4,0.08417716]
["bitfinex","ETHUSD",1725416682245,5.7058,2375.9,2375.4,0.08417716]
["bitfinex","ETHUSD",1725416682246,5.7058,2375.9,2375.4,4.29394716]
["bitfinex","ETHUSD",1725416682552,9.91474,2375.9,2375.5,0.05520289]
["bitfinex","ETHUSD",1725416682954,4.20911,2375.8,2375.5,0.05520289]
["bitfinex","ETHUSD",1725416683248,0.44129294,2375.8,2375.5,0.05520289]
["bitfinex","ETHUSD",1725416684846,0.44129294,2375.8,2375.5,0.13937877]
["bitfinex","ETHUSD",1725416685636,4.65043294,2375.8,2375.5,0.13937877]
["bitfinex","ETHUSD",1725416686014,0.44129294,2375.8,2375.6,2.28484094]
["bitfinex","ETHUSD",1725416686226,0.44129294,2375.8,2375.5,5.78923643]
["bitfinex","ETHUSD",1725416686431,0.44129294,2375.8,2375.7,0.05520289]
["bitfinex","ETHUSD",1725416686645,4.65041294,2375.8,2375.4,0.88189372]
["bitfinex","ETHUSD",1725416686853,14.79623294,2375.8,2375.7,0.05520289]
["bitfinex","ETHUSD",1725416687152,8.41915,2375.6,2375.2,7.62445693]
["bitfinex","ETHUSD",1725416687376,4.21123,2374.6,2374.5,1.75710977]
["bitfinex","ETHUSD",1725416687537,4.21157,2374.5,2374.1,0.88189372]
["bitfinex","ETHUSD",1725416687741,4.21157,2374.5,2374.2,0.21937547]
["bitfinex","ETHUSD",1725416687971,10.14793,2374.6,2374.2,0.21937547]
["bitfinex","ETHUSD",1725416688270,5.9367,2375.0,2374.4,4.21156]
["bitfinex","ETHUSD",1725416688509,8.42056,2375.2,2374.6,5.09300372]
["bitfinex","ETHUSD",1725416688678,8.42056,2375.2,2374.7,0.96609284]
["bitfinex","ETHUSD",1725416688679,8.42061,2375.2,2374.7,0.96609284]
["bitfinex","ETHUSD",1725416688832,8.42061,2375.2,2374.8,0.08419912]
["bitfinex","ETHUSD",1725416689236,4.21028,2375.2,2374.8,0.08419912]
["bitfinex","ETHUSD",1725416689457,8.42058,2375.2,2374.8,0.7331055]
["bitfinex","ETHUSD",1725416689657,4.21045,2375.1,2374.8,0.7331055]
["bitfinex","ETHUSD",1725416689849,4.21045,2375.1,2374.8,0.08419912]
["bitfinex","ETHUSD",1725416690653,4.21028,2375.2,2374.9,1.46755783]
["bitfinex","ETHUSD",1725416690844,8.42062,2375.2,2374.9,0.23494516]
["bitfinex","ETHUSD",1725416691075,8.42062,2375.2,2374.7,0.88189372]
["bitfinex","ETHUSD",1725416691237,4.21034,2375.1,2374.8,1.46760562]
["bitfinex","ETHUSD",1725416691437,4.21034,2375.1,2375.0,0.0533628]
["bitfinex","ETHUSD",1725416691878,4.21062,2375.0,2374.7,0.88189372]
["bitfinex","ETHUSD",1725416692082,4.21103,2374.8,2374.6,0.88189372]
["bitfinex","ETHUSD",1725416692381,4.21103,2374.8,2374.4,1.735461]
["bitfinex","ETHUSD",1725416692382,4.21103,2374.8,2374.4,1.30549372]
["bitfinex","ETHUSD",1725416692537,4.21103,2374.8,2374.5,1.46776519]
["bitfinex","ETHUSD",1725416692737,4.21103,2374.8,2374.4,1.8757073]
["bitfinex","ETHUSD",1725416692963,4.21103,2374.8,2374.5,1.46776682]
["bitfinex","ETHUSD",1725416693160,4.21103,2374.8,2374.4,1.8757073]
["bitfinex","ETHUSD",1725416693485,4.21073,2374.9,2374.5,2.08008568]
["bitfinex","ETHUSD",1725416693676,4.21073,2374.9,2374.6,1.46777556]
["bitfinex","ETHUSD",1725416693975,4.21073,2374.9,2374.5,0.61231012]
["bitfinex","ETHUSD",1725416694174,4.21073,2374.9,2374.6,1.46771551]
["bitfinex","ETHUSD",1725416694476,4.21073,2374.9,2374.6,0.64838441]
["bitfinex","ETHUSD",1725416694838,4.21039,2375.1,2374.6,0.64838441]
["bitfinex","ETHUSD",1725416694839,8.42088,2375.1,2374.6,0.64838441]
["bitfinex","ETHUSD",1725416694965,4.21054,2375.0,2374.6,0.64838441]
["bitfinex","ETHUSD",1725416695165,4.21039,2375.1,2374.7,1.55182675]
["bitfinex","ETHUSD",1725416695361,4.21039,2375.1,2374.6,4.85959441]
["bitfinex","ETHUSD",1725416695362,4.21039,2375.1,2374.8,0.57021358]
["bitfinex","ETHUSD",1725416695601,4.21039,2375.1,2374.6,1.53027813]
["bitfinex","ETHUSD",1725416695801,4.21039,2375.1,2374.7,1.46760945]
["bitfinex","ETHUSD",1725416696008,4.21081,2374.9,2374.5,0.88189372]
["bitfinex","ETHUSD",1725416696177,4.21081,2374.9,2374.4,0.4236]
["bitfinex","ETHUSD",1725416696380,4.21081,2374.9,2374.5,1.46778192]
["bitfinex","ETHUSD",1725416696701,9.80471,2374.9,2374.4,0.68291847]
["bitfinex","ETHUSD",1725416696903,4.21105,2374.7,2374.5,1.46778417]
["bitfinex","ETHUSD",1725416697110,4.21105,2374.7,2374.4,0.68291847]
["bitfinex","ETHUSD",1725416697310,4.21105,2374.7,2374.5,1.4677795]
["bitfinex","ETHUSD",1725416697491,4.21105,2374.7,2374.4,0.68291847]
["bitfinex","ETHUSD",1725416697688,4.21105,2374.7,2374.5,1.46778177]
["bitfinex","ETHUSD",1725416697873,4.21105,2374.7,2374.4,0.68291847]
["bitfinex","ETHUSD",1725416698069,4.21134,2374.6,2374.3,3.88189372]
["bitfinex","ETHUSD",1725416698386,4.21105,2374.7,2374.4,1.46783997]
["bitfinex","ETHUSD",1725416698597,0.44130396,2374.5,2374.2,3.88189372]
["bitfinex","ETHUSD",1725416698895,0.00668847,2374.5,2374.3,3.66958885]
["bitfinex","ETHUSD",1725416699092,0.00668847,2374.5,2374.2,8.09382372]
["bitfinex","ETHUSD",1725416699409,0.00668847,2374.5,2374.3,4.90375835]
["bitfinex","ETHUSD",1725416699584,0.00668847,2374.5,2374.3,1.2341254]
["bitfinex","ETHUSD",1725416700397,0.00668847,2374.5,2374.2,3.88189372]
["bitfinex","ETHUSD",1725416700713,0.00668847,2374.5,2374.3,3.66965353]
["bitfinex","ETHUSD",1725416700909,0.00668847,2374.5,2374.1,5.09387372]
["bitfinex","ETHUSD",1725416701071,0.00668847,2374.5,2374.2,3.66968013]
["bitfinex","ETHUSD",1725416701272,0.00668847,2374.5,2374.3,1.46787205]
["bitfinex","ETHUSD",1725416701501,4.21176,2374.3,2374.0,0.88189372]
["bitfinex","ETHUSD",1725416701703,4.21222,2374.1,2373.9,6.74256321]
["bitfinex","ETHUSD",1725416702283,4.21222,2374.1,2373.5,7.62445693]
["bitfinex","ETHUSD",1725416702284,4.21251,2373.9,2373.5,7.62445693]
["bitfinex","ETHUSD",1725416702483,5.5381,2374.0,2373.3,13.19189372]
["bitfinex","ETHUSD",1725416702484,4.21294,2373.7,2373.3,13.19189372]
["bitfinex","ETHUSD",1725416702709,4.21294,2373.7,2373.4,3.67096352]
["bitfinex","ETHUSD",1725416702922,4.21294,2373.7,2373.3,12.31]
["bitfinex","ETHUSD",1725416704091,8.4252,2373.9,2373.3,12.31]
["bitfinex","ETHUSD",1725416704291,8.4252,2373.9,2373.3,16.52354]
["bitfinex","ETHUSD",1725416704598,4.21269,2373.8,2373.3,12.31]
["bitfinex","ETHUSD",1725416705416,4.21257,2373.9,2373.3,12.31]
["bitfinex","ETHUSD",1725416705600,4.21229,2374.1,2373.5,4.21308]
["bitfinex","ETHUSD",1725416705801,4.2123,2374.0,2373.6,0.51397014]
["bitfinex","ETHUSD",1725416706001,4.2123,2374.0,2373.6,0.57128876]
["bitfinex","ETHUSD",1725416706721,8.42451,2374.1,2373.6,0.57128876]
["bitfinex","ETHUSD",1725416706920,4.21234,2374.0,2373.6,0.48705077]
["bitfinex","ETHUSD",1725416707128,4.21223,2374.1,2373.6,0.48705077]
["bitfinex","ETHUSD",1725416707339,4.21249,2373.9,2373.6,0.48705077]
["bitfinex","ETHUSD",1725416707489,4.21223,2374.1,2373.7,0.08423806]
["bitfinex","ETHUSD",1725416707689,8.4245,2374.1,2373.7,0.08423806]
["bitfinex","ETHUSD",1725416708024,4.21223,2374.1,2373.8,0.05731862]
["bitfinex","ETHUSD",1725416708197,4.21223,2374.1,2373.8,0.14155673]
["bitfinex","ETHUSD",1725416709103,4.21232,2374.0,2373.8,0.05731862]
["bitfinex","ETHUSD",1725416709310,9.79202,2374.4,2373.8,0.08423992]
["bitfinex","ETHUSD",1725416709311,4.21187,2374.3,2373.8,0.08423992]
["bitfinex","ETHUSD",1725416709587,8.42379,2374.3,2373.9,0.05731862]
["bitfinex","ETHUSD",1725416709798,0.00668847,2374.5,2373.9,0.05731862]
["bitfinex","ETHUSD",1725416709799,0.00668847,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725416710002,0.00668847,2374.5,2374.2,4.71729933]
["bitfinex","ETHUSD",1725416710222,0.00668847,2374.5,2374.3,0.08421456]
["bitfinex","ETHUSD",1725416710437,0.00668847,2374.5,2374.2,0.47852862]
["bitfinex","ETHUSD",1725416710438,0.00668847,2374.5,2374.2,4.63313]
["bitfinex","ETHUSD",1725416710634,0.00668847,2374.5,2374.4,0.05731862]
["bitfinex","ETHUSD",1725416710800,0.00668847,2374.5,2374.4,0.47744932]
["bitfinex","ETHUSD",1725416711136,0.00668847,2374.5,2374.4,0.53476794]
["bitfinex","ETHUSD",1725416711296,0.00010154,2374.5,2374.4,0.53476794]
["bitfinex","ETHUSD",1725416711647,0.00010154,2374.5,2374.4,0.05731862]
["bitfinex","ETHUSD",1725416711934,0.00010154,2374.5,2374.2,0.42121]
["bitfinex","ETHUSD",1725416712119,0.00010154,2374.5,2374.4,0.0842129]
["bitfinex","ETHUSD",1725416712638,0.00010154,2374.5,2374.4,4.26906178]
["bitfinex","ETHUSD",1725416713605,0.00010154,2374.5,2374.4,0.05747178]
["bitfinex","ETHUSD",1725416713757,0.00010154,2374.5,2374.4,0.52650596]
["bitfinex","ETHUSD",1725416713974,0.00010154,2374.5,2374.4,4.73809596]
["bitfinex","ETHUSD",1725416717050,0.00010154,2374.5,2374.4,9.45749018]
["bitfinex","ETHUSD",1725416717262,0.00010154,2374.5,2374.4,11.39082447]
["bitfinex","ETHUSD",1725416717983,0.00010154,2374.5,2374.4,2.41764447]
["bitfinex","ETHUSD",1725416718156,0.00010154,2374.5,2374.4,5.16169596]
["bitfinex","ETHUSD",1725416720337,0.00010154,2374.5,2374.4,6.62931152]
["bitfinex","ETHUSD",1725416722733,0.00010154,2374.5,2374.4,10.84090152]
["bitfinex","ETHUSD",1725416722949,0.00010154,2374.5,2374.4,13.04233665]
["bitfinex","ETHUSD",1725416724155,5.4045,2375.3,2374.4,4.61915665]
["bitfinex","ETHUSD",1725416724353,0.44143002,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725416724553,0.44143002,2375.2,2374.8,0.08419656]
["bitfinex","ETHUSD",1725416724890,0.44143002,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725416725075,0.44143002,2375.2,2374.9,0.05517404]
["bitfinex","ETHUSD",1725416725229,0.44143002,2375.2,2374.8,0.42973215]
["bitfinex","ETHUSD",1725416725424,0.44143002,2375.2,2375.0,0.05512301]
["bitfinex","ETHUSD",1725416725643,0.44143002,2375.2,2374.8,0.42973215]
["bitfinex","ETHUSD",1725416725861,0.44143002,2375.2,2375.1,0.05512301]
["bitfinex","ETHUSD",1725416726483,0.44143002,2375.2,2374.8,4.64057215]
["bitfinex","ETHUSD",1725416726780,0.44143002,2375.2,2374.9,0.42121]
["bitfinex","ETHUSD",1725416726984,0.44143002,2375.2,2374.9,0.47633301]
["bitfinex","ETHUSD",1725416727276,0.44143002,2375.2,2374.9,0.05512301]
["bitfinex","ETHUSD",1725416727443,4.21034,2375.1,2374.9,0.05512301]
["bitfinex","ETHUSD",1725416727640,5.654,2375.0,2374.9,0.05512301]
["bitfinex","ETHUSD",1725416727834,5.654,2375.0,2374.5,7.34725421]
["bitfinex","ETHUSD",1725416727835,9.86452,2375.0,2374.5,0.93453178]
["bitfinex","ETHUSD",1725416728077,9.86452,2375.0,2374.9,0.05503371]
["bitfinex","ETHUSD",1725416728379,9.98421,2374.5,2374.4,6.74256321]
["bitfinex","ETHUSD",1725416728582,5.8881,2374.4,2374.0,19.47243693]
["bitfinex","ETHUSD",1725416728811,5.8881,2374.4,2374.1,3.66951416]
["bitfinex","ETHUSD",1725416729113,5.8881,2374.4,2374.1,2.2017085]
["bitfinex","ETHUSD",1725416729274,5.8881,2374.2,2374.0,6.74256321]
["bitfinex","ETHUSD",1725416729473,5.8881,2374.2,2374.0,10.95471321]
["bitfinex","ETHUSD",1725416729669,5.8881,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1725416729872,5.8881,2374.2,2374.1,9.89214252]
["bitfinex","ETHUSD",1725416730166,5.8881,2374.2,2374.1,12.09393542]
["bitfinex","ETHUSD",1725416731198,4.21088,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1725416731871,4.21082,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1725416732075,4.21082,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1725416732297,4.21047,2375.1,2374.5,0.421142]
["bitfinex","ETHUSD",1725416732510,7.21009,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1725416732806,4.21009,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1725416733012,4.65164002,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1725416733215,4.21009,2375.3,2374.7,0.4632272]
["bitfinex","ETHUSD",1725416733507,4.21009,2375.3,2374.7,4.6741872]
["bitfinex","ETHUSD",1725416733698,8.4202,2375.3,2374.7,4.6741872]
["bitfinex","ETHUSD",1725416733865,4.21019,2375.2,2374.7,4.6741872]
["bitfinex","ETHUSD",1725416734070,4.21019,2375.2,2374.8,0.88853072]
["bitfinex","ETHUSD",1725416734313,5.8988,2375.1,2374.8,0.88853072]
["bitfinex","ETHUSD",1725416735996,5.8988,2375.1,2374.9,0.05564617]
["bitfinex","ETHUSD",1725416736230,5.8988,2375.1,2374.9,0.13984625]
["bitfinex","ETHUSD",1725416736629,5.8988,2375.1,2374.9,0.05564617]
["bitfinex","ETHUSD",1725416736832,5.8988,2375.1,2374.9,4.82964379]
["bitfinex","ETHUSD",1725416737009,5.8988,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725416737438,5.8988,2375.1,2375.0,0.05564617]
["bitfinex","ETHUSD",1725416737605,10.10914,2375.1,2375.0,0.05564617]
["bitfinex","ETHUSD",1725416737809,5.5008,2375.0,2374.6,5.09301372]
["bitfinex","ETHUSD",1725416738004,5.5008,2375.0,2374.7,4.85248521]
["bitfinex","ETHUSD",1725416738202,5.5008,2375.0,2374.7,1.18355769]
["bitfinex","ETHUSD",1725416738634,5.5008,2374.8,2374.5,6.74256321]
["bitfinex","ETHUSD",1725416738849,5.5008,2374.8,2374.6,3.66905343]
["bitfinex","ETHUSD",1725416739051,5.5008,2374.8,2374.7,0.87622472]
["bitfinex","ETHUSD",1725416739321,5.5008,2374.8,2374.4,9.72837372]
["bitfinex","ETHUSD",1725416739526,5.5008,2374.8,2374.5,3.66914602]
["bitfinex","ETHUSD",1725416739767,5.5008,2374.8,2374.4,5.51691372]
["bitfinex","ETHUSD",1725416739976,5.5008,2374.8,2374.5,4.94562059]
["bitfinex","ETHUSD",1725416740124,5.5008,2374.8,2374.6,1.46766191]
["bitfinex","ETHUSD",1725416740325,5.5008,2374.8,2374.5,1.27639904]
["bitfinex","ETHUSD",1725416740649,5.7793,2374.7,2374.3,0.4236]
["bitfinex","ETHUSD",1725416740848,5.7793,2374.7,2374.4,1.46776104]
["bitfinex","ETHUSD",1725416741155,5.7793,2374.7,2374.5,3.6691561]
["bitfinex","ETHUSD",1725416741461,4.89870265,2374.7,2374.6,6.5551442]
["bitfinex","ETHUSD",1725416741667,4.89870265,2374.7,2374.6,12.97340152]
["bitfinex","ETHUSD",1725416741972,4.89870265,2374.7,2374.6,16.33856157]
["bitfinex","ETHUSD",1725416742267,4.89870265,2374.7,2374.6,20.54979157]
["bitfinex","ETHUSD",1725416742465,4.89870265,2374.7,2374.6,23.21153057]
["bitfinex","ETHUSD",1725416742625,4.89870265,2374.7,2374.6,23.21078595]
["bitfinex","ETHUSD",1725416742825,4.89870265,2374.7,2374.6,20.21457654]
["bitfinex","ETHUSD",1725416743063,4.89870265,2374.7,2374.6,19.77338066]
["bitfinex","ETHUSD",1725416743379,4.89870265,2374.7,2374.6,18.44955595]
["bitfinex","ETHUSD",1725416743562,4.89870265,2374.7,2374.6,19.77329398]
["bitfinex","ETHUSD",1725416745112,4.89870265,2374.7,2374.6,19.77312744]
["bitfinex","ETHUSD",1725416745764,4.89870265,2374.7,2374.6,16.39671128]
["bitfinex","ETHUSD",1725416745989,4.89870265,2374.7,2374.6,15.51436318]
["bitfinex","ETHUSD",1725416746412,4.89870265,2374.7,2374.6,16.83793467]
["bitfinex","ETHUSD",1725416746918,4.89870265,2374.7,2374.6,16.39672571]
["bitfinex","ETHUSD",1725416747080,4.89870265,2374.7,2374.6,19.77312744]
["bitfinex","ETHUSD",1725416747720,4.89870265,2374.7,2374.6,22.661082]
["bitfinex","ETHUSD",1725416748010,4.20921,2375.8,2375.2,4.21003]
["bitfinex","ETHUSD",1725416748174,0.44139658,2375.7,2375.3,0.08417925]
["bitfinex","ETHUSD",1725416748372,0.44139658,2375.7,2375.3,0.51360017]
["bitfinex","ETHUSD",1725416748598,0.44139658,2375.7,2375.3,4.72355017]
["bitfinex","ETHUSD",1725416748973,0.44139658,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1725416749186,0.44139658,2375.7,2375.2,5.67727024]
["bitfinex","ETHUSD",1725416749500,0.44139658,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1725416750569,0.44139658,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1725416750811,4.65077658,2375.7,2375.2,1.46726198]
["bitfinex","ETHUSD",1725416751106,9.88709,2375.3,2375.2,0.05474029]
["bitfinex","ETHUSD",1725416751512,5.5061,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1725416751667,5.5061,2375.2,2375.0,1.46739435]
["bitfinex","ETHUSD",1725416752008,5.5061,2375.2,2374.8,7.63443]
["bitfinex","ETHUSD",1725416752218,5.5061,2375.2,2374.9,1.46740719]
["bitfinex","ETHUSD",1725416752385,5.5061,2375.2,2375.0,1.46743158]
["bitfinex","ETHUSD",1725416752593,5.5061,2375.2,2374.8,7.63443]
["bitfinex","ETHUSD",1725416752786,5.5061,2375.2,2374.9,1.46741703]
["bitfinex","ETHUSD",1725416752983,5.5061,2375.2,2375.0,1.46741703]
["bitfinex","ETHUSD",1725416753279,5.5061,2375.2,2374.8,7.63443]
["bitfinex","ETHUSD",1725416753475,5.5061,2375.2,2374.9,1.46742371]
["bitfinex","ETHUSD",1725416753784,5.5061,2375.2,2375.0,1.46742371]
["bitfinex","ETHUSD",1725416753992,5.5061,2375.2,2374.8,8.95771717]
["bitfinex","ETHUSD",1725416754191,5.5061,2375.2,2374.9,1.46740538]
["bitfinex","ETHUSD",1725416754517,5.5061,2375.2,2375.0,1.46740538]
["bitfinex","ETHUSD",1725416754814,5.5061,2375.2,2375.1,1.46740538]
["bitfinex","ETHUSD",1725416755918,5.599,2375.1,2374.8,0.4236]
["bitfinex","ETHUSD",1725416756091,5.599,2375.1,2374.9,1.4675281]
["bitfinex","ETHUSD",1725416756287,5.599,2375.1,2375.0,1.4675281]
["bitfinex","ETHUSD",1725416758592,15.421599,2375.1,2375.0,1.4675281]
["bitfinex","ETHUSD",1725416758788,4.21088,2374.8,2374.7,7.41]
["bitfinex","ETHUSD",1725416759022,4.21088,2374.8,2374.5,13.63328717]
["bitfinex","ETHUSD",1725416759023,9.81006,2374.7,2374.5,0.88466707]
["bitfinex","ETHUSD",1725416759290,5.599,2374.7,2374.6,8.76520453]
["bitfinex","ETHUSD",1725416759555,5.599,2374.7,2374.6,16.35037861]
["bitfinex","ETHUSD",1725416759839,5.599,2374.7,2374.6,15.45069144]
["bitfinex","ETHUSD",1725416759993,4.03360437,2374.7,2374.6,17.65650056]
["bitfinex","ETHUSD",1725416760328,4.03360437,2374.7,2374.6,17.21976223]
["bitfinex","ETHUSD",1725416760826,4.03360437,2374.7,2374.6,17.65650056]
["bitfinex","ETHUSD",1725416761737,4.03360437,2374.7,2374.6,17.21981164]
["bitfinex","ETHUSD",1725416762092,4.03360437,2374.7,2374.6,25.41773056]
["bitfinex","ETHUSD",1725416762334,4.03360437,2374.7,2374.6,23.21192144]
["bitfinex","ETHUSD",1725416762499,4.03360437,2374.7,2374.6,19.93870652]
["bitfinex","ETHUSD",1725416762699,4.03360437,2374.7,2374.6,29.92913219]
["bitfinex","ETHUSD",1725416762904,1.68605186,2374.7,2374.6,27.27571736]
["bitfinex","ETHUSD",1725416764095,0.44139658,2375.7,2375.2,8.42008]
["bitfinex","ETHUSD",1725416764333,0.44139658,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1725416764494,0.44139658,2375.7,2375.6,0.08408677]
["bitfinex","ETHUSD",1725416764695,0.44139658,2375.7,2375.6,11.95271237]
["bitfinex","ETHUSD",1725416765010,4.20796,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1725416765210,4.20796,2376.5,2375.9,4.63572252]
["bitfinex","ETHUSD",1725416765211,0.44131648,2376.2,2375.9,4.63572252]
["bitfinex","ETHUSD",1725416765401,0.44131648,2376.2,2376.0,1.46704933]
["bitfinex","ETHUSD",1725416765614,0.44131648,2376.2,2376.1,0.0840547]
["bitfinex","ETHUSD",1725416766094,0.44131648,2376.2,2376.1,0.1355717]
["bitfinex","ETHUSD",1725416766294,0.44131648,2376.2,2376.1,0.13557144]
["bitfinex","ETHUSD",1725416766501,0.44131648,2376.2,2376.1,10.45390101]
["bitfinex","ETHUSD",1725416766742,4.20709,2377.0,2376.1,10.45390101]
["bitfinex","ETHUSD",1725416766743,4.20716,2376.9,2376.3,4.2082]
["bitfinex","ETHUSD",1725416767037,0.44121934,2376.6,2376.1,17.14418479]
["bitfinex","ETHUSD",1725416767194,0.44121934,2376.6,2376.4,0.051517]
["bitfinex","ETHUSD",1725416767398,0.44121934,2376.6,2376.1,16.26133014]
["bitfinex","ETHUSD",1725416767739,0.44121934,2376.6,2376.5,0.051517]
["bitfinex","ETHUSD",1725416767922,0.44121934,2376.6,2376.1,12.05287014]
["bitfinex","ETHUSD",1725416768236,0.44121934,2376.6,2376.2,1.46661595]
["bitfinex","ETHUSD",1725416768410,0.44121934,2376.6,2376.2,0.051517]
["bitfinex","ETHUSD",1725416769512,0.94814687,2376.6,2376.2,0.051517]
["bitfinex","ETHUSD",1725416769703,0.44121934,2376.6,2376.2,0.051517]
["bitfinex","ETHUSD",1725416770118,4.20816,2376.4,2376.2,0.051517]
["bitfinex","ETHUSD",1725416770805,4.20822,2376.3,2375.8,7.41]
["bitfinex","ETHUSD",1725416771207,5.049858,2376.3,2375.8,7.41]
["bitfinex","ETHUSD",1725416771547,4.2085,2376.2,2375.8,7.41]
["bitfinex","ETHUSD",1725416772772,0.841638,2376.3,2375.8,7.41]
["bitfinex","ETHUSD",1725416772925,4.20813,2376.4,2375.8,10.94730663]
["bitfinex","ETHUSD",1725416773256,8.4163,2376.4,2375.8,10.94730663]
["bitfinex","ETHUSD",1725416773454,4.20813,2376.4,2375.8,10.94730663]
["bitfinex","ETHUSD",1725416774012,4.20813,2376.4,2375.8,15.15640663]
["bitfinex","ETHUSD",1725416775119,4.64899934,2376.6,2375.9,4.2928644]
["bitfinex","ETHUSD",1725416775323,0.44121934,2376.6,2376.2,3.53730663]
["bitfinex","ETHUSD",1725416775524,0.44121934,2376.6,2376.3,4.29219652]
["bitfinex","ETHUSD",1725416775722,0.44121934,2376.6,2376.3,5.07514684]
["bitfinex","ETHUSD",1725416775930,0.44121934,2376.6,2376.3,0.78295032]
["bitfinex","ETHUSD",1725416776256,0.44121934,2376.6,2376.0,2.19984913]
["bitfinex","ETHUSD",1725416776410,4.64890934,2376.6,2376.1,0.08402219]
["bitfinex","ETHUSD",1725416776755,0.44121934,2376.6,2376.1,4.29242219]
["bitfinex","ETHUSD",1725416777131,0.44121934,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725416777329,0.44121934,2376.6,2376.4,0.08400642]
["bitfinex","ETHUSD",1725416781135,0.44121934,2376.6,2376.5,0.04950286]
["bitfinex","ETHUSD",1725416783129,0.44121934,2376.6,2376.5,4.25736286]
["bitfinex","ETHUSD",1725416783356,0.44121934,2376.6,2376.5,4.34134001]
["bitfinex","ETHUSD",1725416783632,0.00697743,2376.6,2376.5,9.33706467]
["bitfinex","ETHUSD",1725416783843,0.00697743,2376.6,2376.5,5.04522752]
["bitfinex","ETHUSD",1725416784041,0.00697743,2376.6,2376.5,9.25308752]
["bitfinex","ETHUSD",1725416786254,0.00697743,2376.6,2376.5,5.04522752]
["bitfinex","ETHUSD",1725416787360,0.00697743,2376.6,2376.5,0.04950286]
["bitfinex","ETHUSD",1725416787732,0.00697743,2376.6,2376.1,7.20847]
["bitfinex","ETHUSD",1725416788035,5.4164,2376.5,2376.1,7.20847]
["bitfinex","ETHUSD",1725416788238,5.4164,2376.5,2376.2,0.04950286]
["bitfinex","ETHUSD",1725416789671,5.4164,2376.5,2376.2,4.25782286]
["bitfinex","ETHUSD",1725416789872,5.4164,2376.5,2376.2,0.04950286]
["bitfinex","ETHUSD",1725416791279,5.4164,2376.5,2376.2,4.25788286]
["bitfinex","ETHUSD",1725416791485,5.4164,2376.5,2376.2,0.04950286]
["bitfinex","ETHUSD",1725416791788,5.4164,2376.5,2376.0,7.41]
["bitfinex","ETHUSD",1725416792648,5.4164,2376.5,2376.1,0.04885305]
["bitfinex","ETHUSD",1725416792846,5.8323,2376.3,2376.1,0.04885305]
["bitfinex","ETHUSD",1725416793939,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416794140,5.8323,2376.3,2376.2,0.04885305]
["bitfinex","ETHUSD",1725416794363,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416794568,5.8323,2376.3,2376.2,0.04928629]
["bitfinex","ETHUSD",1725416794879,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416795255,5.8323,2376.3,2376.2,0.04936276]
["bitfinex","ETHUSD",1725416795456,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416795669,5.8323,2376.3,2376.2,0.04936276]
["bitfinex","ETHUSD",1725416795965,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416796170,5.8323,2376.3,2376.2,0.04936276]
["bitfinex","ETHUSD",1725416796481,5.8323,2376.3,2376.2,0.04932452]
["bitfinex","ETHUSD",1725416796676,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416796879,5.8323,2376.3,2376.2,0.04932452]
["bitfinex","ETHUSD",1725416797081,5.8323,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725416797383,5.8323,2376.3,2376.2,0.04932452]
["bitfinex","ETHUSD",1725416797590,5.8323,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416797743,5.8323,2376.3,2376.2,0.04932452]
["bitfinex","ETHUSD",1725416797940,5.8323,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416798143,5.8323,2376.3,2376.2,0.04932452]
["bitfinex","ETHUSD",1725416798353,5.8323,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416798556,5.8323,2376.3,2376.2,0.04943923]
["bitfinex","ETHUSD",1725416798771,5.8323,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416798969,5.8323,2376.3,2376.2,0.04943923]
["bitfinex","ETHUSD",1725416799159,6.41553,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416799483,5.8323,2376.3,2375.6,15.15672663]
["bitfinex","ETHUSD",1725416799659,5.8323,2376.3,2375.7,4.25870923]
["bitfinex","ETHUSD",1725416800446,5.8323,2376.3,2375.7,0.04943923]
["bitfinex","ETHUSD",1725416801048,5.69391254,2376.2,2375.7,0.04943923]
["bitfinex","ETHUSD",1725416801248,5.5887,2376.0,2375.4,7.41]
["bitfinex","ETHUSD",1725416801693,5.69392904,2376.0,2375.8,0.05003811]
["bitfinex","ETHUSD",1725416801986,5.69392904,2376.0,2375.4,7.41]
["bitfinex","ETHUSD",1725416802195,6.32026107,2376.0,2375.4,7.41]
["bitfinex","ETHUSD",1725416802399,6.32026107,2376.0,2375.5,0.04840968]
["bitfinex","ETHUSD",1725416802548,5.5887,2375.9,2375.5,0.04840968]
["bitfinex","ETHUSD",1725416802752,5.5887,2375.7,2374.9,15.58049663]
["bitfinex","ETHUSD",1725416803071,6.15809381,2375.7,2374.9,17.7815263]
["bitfinex","ETHUSD",1725416803271,6.15809381,2375.7,2374.9,15.58049663]
["bitfinex","ETHUSD",1725416803591,6.15809381,2375.7,2375.0,1.51411825]
["bitfinex","ETHUSD",1725416803795,6.15809381,2375.7,2375.0,0.04679602]
["bitfinex","ETHUSD",1725416805160,5.97603838,2375.6,2375.0,0.04679602]
["bitfinex","ETHUSD",1725416805688,5.8708,2375.6,2375.0,0.04679602]
["bitfinex","ETHUSD",1725416806493,5.8708,2375.6,2375.3,3.53730663]
["bitfinex","ETHUSD",1725416806652,5.8708,2375.6,2375.4,4.2939148]
["bitfinex","ETHUSD",1725416806855,5.8708,2375.6,2375.4,4.34071082]
["bitfinex","ETHUSD",1725416807149,5.8708,2375.6,2375.5,0.78780175]
["bitfinex","ETHUSD",1725416807350,5.8708,2375.6,2375.5,4.99744175]
["bitfinex","ETHUSD",1725416807774,5.8708,2375.6,2375.5,0.78780175]
["bitfinex","ETHUSD",1725416808926,5.8708,2375.6,2375.2,5.09292465]
["bitfinex","ETHUSD",1725416809119,5.86713459,2375.6,2375.3,1.46720825]
["bitfinex","ETHUSD",1725416809424,5.86713459,2375.6,2375.0,8.09323465]
["bitfinex","ETHUSD",1725416809719,5.86713459,2375.6,2375.1,3.66828302]
["bitfinex","ETHUSD",1725416809919,5.86713459,2375.6,2375.0,8.09323465]
["bitfinex","ETHUSD",1725416810116,5.86713459,2375.6,2375.1,3.66828848]
["bitfinex","ETHUSD",1725416810317,5.86713459,2375.6,2375.0,8.09323465]
["bitfinex","ETHUSD",1725416810477,5.86713459,2375.6,2375.1,3.6682848]
["bitfinex","ETHUSD",1725416810819,5.86713459,2375.6,2375.1,0.04736965]
["bitfinex","ETHUSD",1725416812021,5.4394,2375.4,2375.1,0.04736965]
["bitfinex","ETHUSD",1725416812515,5.4394,2375.4,2374.9,7.41]
["bitfinex","ETHUSD",1725416812675,5.4394,2375.4,2374.7,11.17078663]
["bitfinex","ETHUSD",1725416812874,5.4394,2375.4,2374.8,4.4674923]
["bitfinex","ETHUSD",1725416813070,5.4394,2375.4,2374.8,3.04819829]
["bitfinex","ETHUSD",1725416819012,5.4394,2375.4,2374.8,0.04819829]
["bitfinex","ETHUSD",1725416820126,5.4394,2375.4,2374.8,4.25906829]
["bitfinex","ETHUSD",1725416821559,5.4394,2375.4,2374.8,8.46983829]
["bitfinex","ETHUSD",1725416821864,5.4394,2375.4,2374.8,4.25896829]
["bitfinex","ETHUSD",1725416822018,5.4394,2375.4,2374.8,8.46974829]
["bitfinex","ETHUSD",1725416822216,5.4394,2375.4,2374.9,4.21066]
["bitfinex","ETHUSD",1725416822423,5.4394,2375.4,2375.1,7.74764663]
["bitfinex","ETHUSD",1725416822847,5.4394,2375.4,2375.2,0.04819829]
["bitfinex","ETHUSD",1725416823659,5.73105076,2375.3,2375.2,0.04819829]
["bitfinex","ETHUSD",1725416823830,5.6258,2375.3,2374.5,15.15860663]
["bitfinex","ETHUSD",1725416824021,5.6258,2375.1,2374.5,15.15860663]
["bitfinex","ETHUSD",1725416824358,6.19890592,2375.1,2374.6,0.04659168]
["bitfinex","ETHUSD",1725416824528,5.6258,2375.1,2374.6,0.04659168]
["bitfinex","ETHUSD",1725416824745,5.6699,2374.9,2374.6,0.04659168]
["bitfinex","ETHUSD",1725416825062,3.52604648,2375.3,2373.6,0.4225]
["bitfinex","ETHUSD",1725416825063,5.6699,2374.7,2373.6,0.4225]
["bitfinex","ETHUSD",1725416825216,5.852,2374.5,2373.6,0.4225]
["bitfinex","ETHUSD",1725416825419,5.852,2374.3,2373.6,0.4225]
["bitfinex","ETHUSD",1725416825844,5.852,2374.3,2373.6,4.63547]
["bitfinex","ETHUSD",1725416826050,5.852,2374.3,2373.7,0.04193251]
["bitfinex","ETHUSD",1725416827727,5.852,2374.3,2373.6,3.0]
["bitfinex","ETHUSD",1725416828252,5.852,2374.3,2373.7,0.04368038]
["bitfinex","ETHUSD",1725416830122,5.852,2374.3,2374.0,7.74959663]
["bitfinex","ETHUSD",1725416830323,5.852,2374.3,2374.1,0.08423207]
["bitfinex","ETHUSD",1725416830548,4.97120824,2374.3,2374.1,0.12791245]
["bitfinex","ETHUSD",1725416832567,4.97120824,2374.3,2374.1,0.04368038]
["bitfinex","ETHUSD",1725416832965,4.97120824,2374.3,2373.7,7.41]
["bitfinex","ETHUSD",1725416833790,4.97120824,2374.3,2373.8,0.04368038]
["bitfinex","ETHUSD",1725416834971,5.86079911,2374.2,2373.8,0.04368038]
["bitfinex","ETHUSD",1725416835173,5.8608156,2374.1,2373.8,0.04368038]
["bitfinex","ETHUSD",1725416835383,3.0,2374.6,2373.3,7.8325]
["bitfinex","ETHUSD",1725416835384,5.7555,2373.9,2373.3,7.8325]
["bitfinex","ETHUSD",1725416835933,5.7555,2373.9,2373.3,12.04602]
["bitfinex","ETHUSD",1725416837575,5.7555,2373.9,2373.3,7.8325]
["bitfinex","ETHUSD",1725416839348,5.79191849,2373.8,2373.3,7.41]
["bitfinex","ETHUSD",1725416839670,5.6866,2373.8,2373.3,7.41]
["bitfinex","ETHUSD",1725416840475,5.6866,2373.8,2373.3,11.62353]
["bitfinex","ETHUSD",1725416840634,5.6866,2373.8,2373.4,0.08426086]
["bitfinex","ETHUSD",1725416841072,5.6866,2373.8,2373.5,0.04715213]
["bitfinex","ETHUSD",1725416842447,0.10532607,2374.4,2373.4,4.21319]
["bitfinex","ETHUSD",1725416842650,0.10532607,2374.4,2373.5,4.21314]
["bitfinex","ETHUSD",1725416842979,0.10532607,2374.4,2373.5,4.26026658]
["bitfinex","ETHUSD",1725416843140,0.10530843,2374.7,2373.5,4.26026658]
["bitfinex","ETHUSD",1725416843341,0.44148799,2374.3,2373.5,4.26026658]
["bitfinex","ETHUSD",1725416843737,0.71947911,2374.7,2373.5,0.04712658]
["bitfinex","ETHUSD",1725416843939,0.44148607,2374.2,2373.5,0.04712658]
["bitfinex","ETHUSD",1725416844243,0.61417068,2374.6,2373.5,0.04712658]
["bitfinex","ETHUSD",1725416844466,0.44148558,2374.1,2373.5,0.04712658]
["bitfinex","ETHUSD",1725416844671,0.1053085,2374.5,2373.5,0.04712658]
["bitfinex","ETHUSD",1725416844852,0.44149339,2374.0,2373.3,11.62344]
["bitfinex","ETHUSD",1725416845054,0.44149339,2374.0,2373.4,4.21336]
["bitfinex","ETHUSD",1725416845310,0.1053085,2374.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725416845469,5.6437,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1725416845973,0.44149142,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725416846179,5.4799,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1725416846501,5.4799,2373.6,2373.4,8.42662]
["bitfinex","ETHUSD",1725416847290,5.4799,2373.6,2373.4,8.42652]
["bitfinex","ETHUSD",1725416847480,5.4799,2373.6,2373.4,4.21326]
["bitfinex","ETHUSD",1725416847880,5.4799,2373.6,2373.4,8.4265]
["bitfinex","ETHUSD",1725416848209,5.4799,2373.6,2373.4,4.21324]
["bitfinex","ETHUSD",1725416848411,5.4799,2373.6,2373.4,8.42651]
["bitfinex","ETHUSD",1725416848567,5.4799,2373.6,2373.4,4.21324]
["bitfinex","ETHUSD",1725416849565,5.4799,2373.6,2373.3,3.54539782]
["bitfinex","ETHUSD",1725416849973,5.4799,2373.6,2373.4,4.21322]
["bitfinex","ETHUSD",1725416850178,5.4799,2373.6,2373.4,4.29747662]
["bitfinex","ETHUSD",1725416851202,5.4799,2373.6,2373.2,6.41611669]
["bitfinex","ETHUSD",1725416851518,5.4799,2373.6,2373.4,4.21327]
["bitfinex","ETHUSD",1725416853510,5.4799,2373.6,2373.2,6.41611669]
["bitfinex","ETHUSD",1725416853713,5.4799,2373.6,2373.3,1.46837307]
["bitfinex","ETHUSD",1725416853986,5.4799,2373.6,2373.4,4.21327]
["bitfinex","ETHUSD",1725416854681,5.4799,2373.6,2373.5,0.0467051]
["bitfinex","ETHUSD",1725416855021,5.6002,2372.7,2372.4,0.88284465]
["bitfinex","ETHUSD",1725416855231,5.6002,2372.7,2372.2,3.08622443]
["bitfinex","ETHUSD",1725416855526,5.7628,2372.4,2372.1,3.08622443]
["bitfinex","ETHUSD",1725416855693,4.21533,2372.3,2371.8,2.20369153]
["bitfinex","ETHUSD",1725416855891,5.4315,2372.2,2372.1,0.4225]
["bitfinex","ETHUSD",1725416856080,4.21567,2372.1,2372.0,4.0]
["bitfinex","ETHUSD",1725416856323,5.4315,2372.1,2372.0,4.0]
["bitfinex","ETHUSD",1725416856557,5.4315,2372.1,2371.6,4.21652]
["bitfinex","ETHUSD",1725416857189,5.798,2371.8,2371.4,2.62619153]
["bitfinex","ETHUSD",1725416857511,5.798,2371.8,2371.3,0.88284465]
["bitfinex","ETHUSD",1725416857512,5.798,2371.5,2371.3,0.4225]
["bitfinex","ETHUSD",1725416857713,5.90342495,2371.5,2371.3,0.4225]
["bitfinex","ETHUSD",1725416857919,10.01491,2371.4,2371.3,0.4225]
["bitfinex","ETHUSD",1725416858122,0.5798,2371.7,2370.6,16.90896859]
["bitfinex","ETHUSD",1725416858123,5.798,2371.2,2370.8,0.4225]
["bitfinex","ETHUSD",1725416858341,5.798,2371.2,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416858342,5.798,2371.0,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416858994,5.798,2371.0,2370.7,0.08436004]
["bitfinex","ETHUSD",1725416859195,5.798,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725416859432,5.798,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725416859642,5.798,2371.0,2370.6,6.05799271]
["bitfinex","ETHUSD",1725416860192,5.798,2371.0,2370.6,1.83969271]
["bitfinex","ETHUSD",1725416860806,5.798,2371.0,2370.6,6.05799271]
["bitfinex","ETHUSD",1725416861312,5.798,2371.0,2370.6,10.27629271]
["bitfinex","ETHUSD",1725416861512,5.798,2371.0,2370.6,6.05799271]
["bitfinex","ETHUSD",1725416862547,0.10544835,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1725416862841,4.65846401,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1725416862842,0.10543958,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1725416862996,0.54712951,2371.5,2371.1,4.21727]
["bitfinex","ETHUSD",1725416863205,0.10542796,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1725416863706,0.10542796,2371.7,2370.8,5.84117]
["bitfinex","ETHUSD",1725416863904,0.10542796,2371.7,2370.8,1.62324]
["bitfinex","ETHUSD",1725416864103,4.21686,2371.5,2370.8,1.62324]
["bitfinex","ETHUSD",1725416864329,4.21721,2371.3,2370.8,1.62324]
["bitfinex","ETHUSD",1725416864541,4.32272312,2371.2,2370.8,1.62324]
["bitfinex","ETHUSD",1725416864840,0.10544312,2371.2,2370.6,6.05791271]
["bitfinex","ETHUSD",1725416865202,0.10544312,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1725416865410,5.6904,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1725416865741,0.10544312,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1725416866442,4.21684,2371.5,2370.9,4.21778]
["bitfinex","ETHUSD",1725416866743,4.21684,2371.5,2371.0,4.21758]
["bitfinex","ETHUSD",1725416866944,4.21701,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1725416867141,0.10543553,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1725416867364,0.10543553,2371.3,2370.6,6.05788271]
["bitfinex","ETHUSD",1725416867365,4.21746,2371.1,2370.6,6.05788271]
["bitfinex","ETHUSD",1725416867646,4.32274318,2371.2,2370.6,6.05788271]
["bitfinex","ETHUSD",1725416868166,0.10544318,2371.2,2370.7,4.21816]
["bitfinex","ETHUSD",1725416868317,0.10544318,2371.2,2370.6,10.27610271]
["bitfinex","ETHUSD",1725416868654,5.7435,2371.1,2370.9,4.21776]
["bitfinex","ETHUSD",1725416869233,5.7435,2371.1,2370.9,8.43545]
["bitfinex","ETHUSD",1725416869549,5.7435,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1725416870124,5.7435,2371.1,2370.9,8.43537]
["bitfinex","ETHUSD",1725416870410,5.7435,2371.1,2370.9,4.21768]
["bitfinex","ETHUSD",1725416870626,4.86157487,2371.1,2370.9,8.43538]
["bitfinex","ETHUSD",1725416870864,4.86157487,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725416871015,1.72585607,2371.1,2371.0,8.48246581]
["bitfinex","ETHUSD",1725416871863,1.72585607,2371.1,2371.0,4.26484581]
["bitfinex","ETHUSD",1725416872015,1.72585607,2371.1,2371.0,8.48246581]
["bitfinex","ETHUSD",1725416873167,1.72585607,2371.1,2371.0,4.26484581]
["bitfinex","ETHUSD",1725416874025,1.72585607,2371.1,2371.0,0.04722581]
["bitfinex","ETHUSD",1725416874930,4.32262457,2371.3,2370.8,0.4225]
["bitfinex","ETHUSD",1725416875145,5.7571,2371.2,2371.0,0.04722581]
["bitfinex","ETHUSD",1725416875353,5.7571,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1725416875676,5.7571,2371.2,2371.1,0.04722581]
["bitfinex","ETHUSD",1725416876019,5.7571,2371.2,2370.8,8.85836]
["bitfinex","ETHUSD",1725416876367,5.7571,2371.2,2371.1,0.04679088]
["bitfinex","ETHUSD",1725416876526,5.7571,2371.2,2370.9,4.26454088]
["bitfinex","ETHUSD",1725416876856,5.7571,2371.2,2371.1,4.26426646]
["bitfinex","ETHUSD",1725416877033,5.7571,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725416877231,5.7571,2371.2,2371.1,4.26426646]
["bitfinex","ETHUSD",1725416877633,5.7571,2371.2,2371.1,8.48171646]
["bitfinex","ETHUSD",1725416878419,1.83810912,2371.2,2371.1,15.69916646]
["bitfinex","ETHUSD",1725416878765,1.83810912,2371.2,2371.1,11.48171646]
["bitfinex","ETHUSD",1725416880067,1.83810912,2371.2,2371.1,7.26426646]
["bitfinex","ETHUSD",1725416880772,0.10542105,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1725416881123,4.21635,2371.8,2371.3,0.04622815]
["bitfinex","ETHUSD",1725416881351,4.21635,2371.8,2371.2,4.21714]
["bitfinex","ETHUSD",1725416881559,0.10541539,2371.7,2371.4,0.04622815]
["bitfinex","ETHUSD",1725416881769,0.10541539,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1725416881949,4.21633,2371.8,2371.5,0.04622815]
["bitfinex","ETHUSD",1725416882123,4.21633,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1725416882326,4.21638,2371.7,2371.6,0.04622815]
["bitfinex","ETHUSD",1725416882654,4.21678,2371.5,2370.9,5.84094]
["bitfinex","ETHUSD",1725416882871,0.10543469,2371.4,2370.9,5.84094]
["bitfinex","ETHUSD",1725416883081,4.21709,2371.3,2370.9,1.62324]
["bitfinex","ETHUSD",1725416883461,8.43429,2371.3,2370.9,1.62324]
["bitfinex","ETHUSD",1725416883813,4.21756,2371.1,2370.9,1.62324]
["bitfinex","ETHUSD",1725416884095,5.6605,2371.0,2370.6,10.02587053]
["bitfinex","ETHUSD",1725416884286,5.6605,2371.0,2370.6,14.24409053]
["bitfinex","ETHUSD",1725416884987,5.6605,2371.0,2370.6,10.02581053]
["bitfinex","ETHUSD",1725416886049,5.6605,2371.0,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416888094,5.76594451,2371.0,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416890097,9.98358451,2371.0,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416890303,5.8853,2370.9,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416890909,4.21798,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416891214,10.20873735,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416891904,5.8853,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416892079,5.8853,2370.8,2370.7,3.59271319]
["bitfinex","ETHUSD",1725416892467,5.8853,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416893118,5.99075432,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416893272,10.20873432,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416895098,10.10328,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416896093,5.8853,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416897495,10.20873461,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416897832,5.8853,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416898835,10.10328,2370.8,2370.7,0.04731537]
["bitfinex","ETHUSD",1725416899594,10.10328,2370.8,2370.7,3.72285039]
["bitfinex","ETHUSD",1725416899801,5.8853,2370.8,2370.7,3.72285039]
["bitfinex","ETHUSD",1725416900152,5.8853,2370.8,2370.7,4.60569504]
["bitfinex","ETHUSD",1725416900493,5.8853,2370.8,2370.7,8.4319496]
["bitfinex","ETHUSD",1725416901016,10.10328,2370.8,2370.7,8.4319496]
["bitfinex","ETHUSD",1725416901709,5.8853,2370.8,2370.7,8.4319496]
["bitfinex","ETHUSD",1725416901853,5.8853,2370.8,2370.7,6.66315422]
["bitfinex","ETHUSD",1725416902058,5.8853,2370.8,2370.7,8.43466106]
["bitfinex","ETHUSD",1725416902218,5.8853,2370.8,2370.7,6.66315422]
["bitfinex","ETHUSD",1725416902418,4.31714092,2370.8,2370.7,8.43462941]
["bitfinex","ETHUSD",1725416902658,4.31714092,2370.8,2370.7,8.87851354]
["bitfinex","ETHUSD",1725416903112,4.31714092,2370.8,2370.7,6.66302388]
["bitfinex","ETHUSD",1725416903516,4.31714092,2370.8,2370.7,8.43561039]
["bitfinex","ETHUSD",1725416904532,8.53512092,2370.8,2370.7,8.43561039]
["bitfinex","ETHUSD",1725416905372,14.02839301,2370.8,2370.7,7.99246611]
["bitfinex","ETHUSD",1725416905529,12.75310092,2370.8,2370.7,4.60902654]
["bitfinex","ETHUSD",1725416906161,12.75310092,2370.8,2370.1,1.32944259]
["bitfinex","ETHUSD",1725416906162,5.5756,2370.6,2370.1,1.32944259]
["bitfinex","ETHUSD",1725416906327,5.5756,2370.4,2369.9,3.6e-07]
["bitfinex","ETHUSD",1725416906523,5.5756,2370.4,2369.5,1.32944223]
["bitfinex","ETHUSD",1725416906524,5.5756,2370.2,2369.5,1.32944223]
["bitfinex","ETHUSD",1725416906827,5.5756,2370.0,2369.3,1.32944223]
["bitfinex","ETHUSD",1725416907027,5.5756,2369.8,2369.1,1.32944223]
["bitfinex","ETHUSD",1725416907228,5.5756,2369.6,2369.1,1.75194223]
["bitfinex","ETHUSD",1725416907529,5.5756,2369.5,2369.4,9.09531005]
["bitfinex","ETHUSD",1725416907833,5.635,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1725416908055,5.635,2370.0,2369.6,4.26993066]
["bitfinex","ETHUSD",1725416908367,5.635,2370.0,2369.7,0.84901307]
["bitfinex","ETHUSD",1725416908571,5.635,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1725416908872,5.635,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1725416909785,5.635,2370.0,2369.6,7.76546782]
["bitfinex","ETHUSD",1725416910079,5.635,2370.0,2369.6,11.98545782]
["bitfinex","ETHUSD",1725416910258,5.635,2370.0,2369.6,7.76538782]
["bitfinex","ETHUSD",1725416911271,5.635,2370.0,2369.6,3.54539782]
["bitfinex","ETHUSD",1725416911839,5.635,2370.0,2369.6,7.76549782]
["bitfinex","ETHUSD",1725416912040,5.635,2370.0,2369.6,11.98550782]
["bitfinex","ETHUSD",1725416912372,5.635,2370.0,2369.6,7.76540782]
["bitfinex","ETHUSD",1725416912672,5.635,2370.0,2369.7,0.77654078]
["bitfinex","ETHUSD",1725416913936,5.635,2370.0,2369.8,0.04530847]
["bitfinex","ETHUSD",1725416914532,5.635,2370.0,2369.8,4.26491847]
["bitfinex","ETHUSD",1725416914768,4.75274391,2370.0,2369.9,8.52354649]
["bitfinex","ETHUSD",1725416914972,0.10547686,2371.0,2370.2,4.21902]
["bitfinex","ETHUSD",1725416915270,0.10547686,2371.0,2370.3,3.62976571]
["bitfinex","ETHUSD",1725416915576,0.10547686,2371.0,2370.4,4.21857]
["bitfinex","ETHUSD",1725416915870,0.10547686,2371.0,2370.4,0.77654078]
["bitfinex","ETHUSD",1725416916045,0.10546021,2371.2,2370.5,0.04527006]
["bitfinex","ETHUSD",1725416916771,0.71963089,2371.2,2370.5,0.04527006]
["bitfinex","ETHUSD",1725416916933,0.10546021,2371.2,2370.5,7.89336974]
["bitfinex","ETHUSD",1725416917130,0.10546021,2371.2,2370.7,3.54539782]
["bitfinex","ETHUSD",1725416917533,0.10546021,2371.2,2370.8,0.04432276]
["bitfinex","ETHUSD",1725416917759,0.10546021,2371.2,2370.6,0.60864355]
["bitfinex","ETHUSD",1725416917970,5.3817,2371.1,2370.7,0.04430996]
["bitfinex","ETHUSD",1725416918133,5.3817,2370.9,2370.7,0.04430996]
["bitfinex","ETHUSD",1725416918334,5.48716063,2370.8,2370.3,7.76423782]
["bitfinex","ETHUSD",1725416918534,5.3817,2370.6,2370.4,0.04430996]
["bitfinex","ETHUSD",1725416918781,5.48716042,2370.5,2370.4,0.04430996]
["bitfinex","ETHUSD",1725416918978,5.48716042,2370.5,2369.6,3.54539782]
["bitfinex","ETHUSD",1725416918979,6.58587646,2370.5,2369.6,3.54539782]
["bitfinex","ETHUSD",1725416919148,6.03587646,2370.5,2369.5,4.22027]
["bitfinex","ETHUSD",1725416919347,6.03587646,2370.5,2369.6,3.54539782]
["bitfinex","ETHUSD",1725416919546,6.03587646,2370.5,2369.7,4.21992]
["bitfinex","ETHUSD",1725416919745,5.6652,2370.3,2369.7,0.04013954]
["bitfinex","ETHUSD",1725416919945,3.55,2370.4,2369.2,7.76622782]
["bitfinex","ETHUSD",1725416919946,5.6652,2370.1,2369.2,7.76622782]
["bitfinex","ETHUSD",1725416920178,5.7707065,2370.0,2369.3,0.46222254]
["bitfinex","ETHUSD",1725416920759,5.7707065,2370.0,2369.3,4.68272254]
["bitfinex","ETHUSD",1725416920959,5.7707065,2370.0,2369.4,0.96310133]
["bitfinex","ETHUSD",1725416921174,5.6652,2370.0,2369.4,0.96310133]
["bitfinex","ETHUSD",1725416921390,5.6652,2370.0,2369.5,0.04013954]
["bitfinex","ETHUSD",1725416922357,5.6652,2370.0,2369.5,4.26027954]
["bitfinex","ETHUSD",1725416922587,5.6652,2370.0,2369.6,7.76547782]
["bitfinex","ETHUSD",1725416922796,5.6652,2370.0,2369.5,4.22014]
["bitfinex","ETHUSD",1725416922960,5.6652,2370.0,2369.4,3.54539782]
["bitfinex","ETHUSD",1725416923147,5.6652,2370.0,2369.3,8.86354]
["bitfinex","ETHUSD",1725416923347,5.6652,2370.0,2369.6,4.26023954]
["bitfinex","ETHUSD",1725416923552,5.6652,2370.0,2369.7,0.46616349]
["bitfinex","ETHUSD",1725416923790,5.6652,2370.0,2369.7,0.04013954]
["bitfinex","ETHUSD",1725416924087,5.6652,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1725416924292,5.6652,2370.0,2369.8,0.04013954]
["bitfinex","ETHUSD",1725416924449,5.6652,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1725416924655,5.6652,2370.0,2369.9,0.04013954]
["bitfinex","ETHUSD",1725416924851,5.6652,2370.0,2369.6,4.99666978]
["bitfinex","ETHUSD",1725416924852,5.6652,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1725416925053,5.6652,2370.0,2369.9,0.04013954]
["bitfinex","ETHUSD",1725416925896,5.6652,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1725416926096,5.6652,2370.0,2369.9,0.421975]
["bitfinex","ETHUSD",1725416926392,5.6652,2370.0,2369.9,0.46311252]
["bitfinex","ETHUSD",1725416927749,5.6652,2370.0,2369.9,8.90227252]
["bitfinex","ETHUSD",1725416927962,5.6791,2370.6,2370.1,4.21905]
["bitfinex","ETHUSD",1725416928303,0.10547009,2370.5,2370.2,0.46287614]
["bitfinex","ETHUSD",1725416928613,5.6791,2370.6,2370.2,0.46287614]
["bitfinex","ETHUSD",1725416928773,5.6791,2370.6,2370.3,4.21884]
["bitfinex","ETHUSD",1725416928968,5.6791,2370.6,2370.4,0.04080479]
["bitfinex","ETHUSD",1725416929868,0.10546219,2370.5,2370.4,0.04080479]
["bitfinex","ETHUSD",1725416930103,5.86586219,2370.5,2370.4,0.04080479]
["bitfinex","ETHUSD",1725416930301,5.7604,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725416930606,5.7604,2370.5,2370.2,0.77646178]
["bitfinex","ETHUSD",1725416930806,5.7604,2370.5,2370.3,0.0412653]
["bitfinex","ETHUSD",1725416931014,5.7604,2370.5,2370.1,8.43823]
["bitfinex","ETHUSD",1725416931167,5.7604,2370.5,2370.2,0.0412653]
["bitfinex","ETHUSD",1725416931684,5.7604,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1725416931909,5.7604,2370.5,2370.3,5.06669653]
["bitfinex","ETHUSD",1725416932605,5.7604,2370.5,2370.4,0.0412653]
["bitfinex","ETHUSD",1725416933013,5.7604,2370.5,2370.4,4.2599553]
["bitfinex","ETHUSD",1725416933720,5.7604,2370.5,2370.4,0.0412653]
["bitfinex","ETHUSD",1725416934382,5.7604,2370.5,2370.4,0.0410734]
["bitfinex","ETHUSD",1725416934579,5.7604,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1725416934823,5.7604,2370.5,2370.4,0.0410734]
["bitfinex","ETHUSD",1725416934995,5.7604,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1725416935191,5.7604,2370.5,2370.4,0.0410734]
["bitfinex","ETHUSD",1725416935785,5.7604,2370.5,2370.4,0.04121412]
["bitfinex","ETHUSD",1725416935980,5.7604,2370.5,2370.3,4.21885]
["bitfinex","ETHUSD",1725416936295,5.7604,2370.5,2370.4,0.04121412]
["bitfinex","ETHUSD",1725416936493,5.7604,2370.5,2370.4,4.25990412]
["bitfinex","ETHUSD",1725416937177,5.7604,2370.5,2370.4,0.04121412]
["bitfinex","ETHUSD",1725416939447,8.7604,2370.5,2370.4,0.04121412]
["bitfinex","ETHUSD",1725416939657,10.7913368,2370.5,2370.4,0.04121412]
["bitfinex","ETHUSD",1725416939812,5.4291,2370.4,2369.3,8.64883087]
["bitfinex","ETHUSD",1725416940012,5.47256633,2370.5,2369.4,7.8973083]
["bitfinex","ETHUSD",1725416940013,5.4291,2370.2,2369.4,7.8973083]
["bitfinex","ETHUSD",1725416940209,5.5026,2370.0,2369.4,4.22037]
["bitfinex","ETHUSD",1725416940451,5.5026,2369.8,2369.5,4.22029]
["bitfinex","ETHUSD",1725416940749,5.5026,2369.8,2369.6,0.422029]
["bitfinex","ETHUSD",1725416941163,5.5026,2369.8,2369.3,9.32397305]
["bitfinex","ETHUSD",1725416941304,5.5026,2369.8,2369.4,1.47079714]
["bitfinex","ETHUSD",1725416941507,5.5026,2369.6,2369.2,3.54539782]
["bitfinex","ETHUSD",1725416941707,5.5026,2369.4,2369.2,3.54539782]
["bitfinex","ETHUSD",1725416942143,5.5026,2369.4,2369.0,0.88296305]
["bitfinex","ETHUSD",1725416942328,5.5026,2369.4,2369.1,3.67745038]
["bitfinex","ETHUSD",1725416942529,5.5026,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1725416942737,5.5026,2369.4,2369.1,1.47100233]
["bitfinex","ETHUSD",1725416942946,5.5026,2369.4,2369.0,5.10414305]
["bitfinex","ETHUSD",1725416943142,5.5026,2369.4,2369.1,1.47098752]
["bitfinex","ETHUSD",1725416943325,5.5026,2369.4,2369.0,4.22108]
["bitfinex","ETHUSD",1725416943524,5.5026,2369.4,2369.1,1.47100508]
["bitfinex","ETHUSD",1725416943754,5.5026,2369.4,2369.0,8.44216]
["bitfinex","ETHUSD",1725416943957,5.5026,2369.4,2368.9,4.42836087]
["bitfinex","ETHUSD",1725416943958,5.5026,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725416944165,5.5026,2369.4,2369.3,7.89771441]
["bitfinex","ETHUSD",1725416944317,5.5026,2369.4,2368.9,7.162789]
["bitfinex","ETHUSD",1725416944318,5.5026,2369.4,2368.9,0.88296305]
["bitfinex","ETHUSD",1725416944519,5.5026,2369.2,2368.8,0.88296305]
["bitfinex","ETHUSD",1725416944754,5.5026,2369.2,2368.9,7.2230924]
["bitfinex","ETHUSD",1725416944970,5.5026,2369.2,2369.0,1.47107783]
["bitfinex","ETHUSD",1725416945132,5.5026,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725416945325,5.6885,2369.7,2369.1,7.89831225]
["bitfinex","ETHUSD",1725416945513,5.6885,2369.7,2369.2,7.89804256]
["bitfinex","ETHUSD",1725416945718,5.6885,2369.7,2369.2,4.2208]
["bitfinex","ETHUSD",1725416946246,5.6885,2369.7,2369.3,4.22061]
["bitfinex","ETHUSD",1725416947136,5.6885,2369.7,2369.2,11.98681782]
["bitfinex","ETHUSD",1725416947623,5.6885,2369.7,2369.3,5.69150986]
["bitfinex","ETHUSD",1725416947820,5.6885,2369.7,2369.4,4.22035]
["bitfinex","ETHUSD",1725416948020,5.6885,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725416948265,0.1,2371.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725416948266,5.5668,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1725416948471,5.5668,2370.1,2370.0,8.36499016]
["bitfinex","ETHUSD",1725416948625,5.5668,2370.1,2370.0,9.83540265]
["bitfinex","ETHUSD",1725416948956,5.5668,2370.5,2370.2,4.219]
["bitfinex","ETHUSD",1725416949159,5.5668,2370.5,2370.3,0.4219]
["bitfinex","ETHUSD",1725416950147,5.5668,2370.5,2370.3,4.64063]
["bitfinex","ETHUSD",1725416952053,5.5668,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725416953058,5.5668,2370.5,2370.3,4.64063]
["bitfinex","ETHUSD",1725416953271,5.5668,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725416953429,5.5668,2370.5,2370.4,5.18197433]
["bitfinex","ETHUSD",1725416954968,5.5668,2370.5,2370.4,8.72737215]
["bitfinex","ETHUSD",1725416955155,5.5668,2370.5,2370.4,5.18197433]
["bitfinex","ETHUSD",1725416955341,5.5668,2370.5,2370.4,9.40066433]
["bitfinex","ETHUSD",1725416955668,5.5668,2370.5,2370.4,12.94606215]
["bitfinex","ETHUSD",1725416955848,5.8288,2371.0,2370.8,4.21786]
["bitfinex","ETHUSD",1725416957264,5.5883,2370.8,2370.2,0.88449503]
["bitfinex","ETHUSD",1725416957440,5.5883,2370.6,2369.9,0.88449503]
["bitfinex","ETHUSD",1725416957640,5.5883,2370.4,2369.8,5.10408503]
["bitfinex","ETHUSD",1725416957872,5.5883,2370.2,2369.9,3.67607848]
["bitfinex","ETHUSD",1725416958107,5.5883,2370.2,2369.8,8.64948285]
["bitfinex","ETHUSD",1725416958399,5.5883,2370.2,2369.9,1.47043581]
["bitfinex","ETHUSD",1725416958400,0.10547921,2370.1,2369.9,1.47043581]
["bitfinex","ETHUSD",1725416958599,0.10547921,2370.1,2369.6,8.64988285]
["bitfinex","ETHUSD",1725416958811,0.10547921,2370.1,2369.7,3.67636113]
["bitfinex","ETHUSD",1725416958980,0.10547921,2370.1,2369.6,8.64988285]
["bitfinex","ETHUSD",1725416959173,3.56829559,2371.0,2369.6,8.64988285]
["bitfinex","ETHUSD",1725416959174,5.7737,2370.0,2369.7,3.67650673]
["bitfinex","ETHUSD",1725416959364,0.10549898,2369.9,2369.4,4.42989285]
["bitfinex","ETHUSD",1725416959564,5.7737,2369.8,2369.5,3.67688425]
["bitfinex","ETHUSD",1725416959770,5.7737,2369.8,2369.4,7.76586782]
["bitfinex","ETHUSD",1725416959969,5.7737,2369.8,2369.5,1.47076382]
["bitfinex","ETHUSD",1725416960276,5.7737,2369.8,2369.4,3.54539782]
["bitfinex","ETHUSD",1725416960665,5.87920031,2369.7,2369.1,0.4225]
["bitfinex","ETHUSD",1725416960868,5.8792169,2369.6,2369.1,0.4225]
["bitfinex","ETHUSD",1725416961065,5.7737,2369.5,2369.1,0.4225]
["bitfinex","ETHUSD",1725416961283,0.10552048,2369.4,2369.1,0.4225]
["bitfinex","ETHUSD",1725416963908,0.10552048,2369.4,2369.0,0.4225]
["bitfinex","ETHUSD",1725416964520,5.9187,2369.3,2369.0,0.4225]
["bitfinex","ETHUSD",1725416965016,3.10552058,2369.7,2369.0,0.4225]
["bitfinex","ETHUSD",1725416965215,0.61417068,2370.3,2369.0,0.4225]
["bitfinex","ETHUSD",1725416965416,0.6555206,2370.2,2369.0,0.4225]
["bitfinex","ETHUSD",1725416965718,0.6555206,2370.2,2369.1,0.4225]
["bitfinex","ETHUSD",1725416966366,0.6555206,2370.2,2369.1,0.886873]
["bitfinex","ETHUSD",1725416966566,0.10551696,2370.1,2369.1,0.886873]
["bitfinex","ETHUSD",1725416967673,0.10551696,2370.1,2369.1,4.685373]
["bitfinex","ETHUSD",1725416969017,0.10551696,2370.1,2369.2,4.2208]
["bitfinex","ETHUSD",1725416969227,3.10551696,2370.1,2369.2,4.22073]
["bitfinex","ETHUSD",1725416969526,3.10551696,2370.1,2369.3,0.47695126]
["bitfinex","ETHUSD",1725416969668,0.10551696,2370.1,2369.3,0.47695126]
["bitfinex","ETHUSD",1725416971103,0.10551696,2370.1,2369.2,4.22072]
["bitfinex","ETHUSD",1725416972204,0.10551696,2370.1,2369.4,4.22038]
["bitfinex","ETHUSD",1725416973295,0.10551696,2370.1,2369.2,13.18676683]
["bitfinex","ETHUSD",1725416973491,0.10551696,2370.1,2369.2,8.96607683]
["bitfinex","ETHUSD",1725416974100,0.10551696,2370.1,2369.1,0.464373]
["bitfinex","ETHUSD",1725416974297,0.63990017,2370.1,2369.1,7.685333]
["bitfinex","ETHUSD",1725416974503,0.63990017,2370.1,2369.1,3.464373]
["bitfinex","ETHUSD",1725416975903,0.63990017,2370.1,2369.1,7.685343]
["bitfinex","ETHUSD",1725416976109,0.63990017,2370.1,2369.1,3.464373]
["bitfinex","ETHUSD",1725416976322,0.58782153,2370.0,2369.1,3.464373]
["bitfinex","ETHUSD",1725416976519,0.10550867,2369.9,2369.1,3.464373]
["bitfinex","ETHUSD",1725416979042,0.10550867,2369.9,2368.9,4.22136]
["bitfinex","ETHUSD",1725416979243,0.10550867,2369.9,2369.0,3.0]
["bitfinex","ETHUSD",1725416980776,0.10550867,2369.9,2368.8,5.84467]
["bitfinex","ETHUSD",1725416981486,0.10550867,2369.9,2368.8,10.06612]
["bitfinex","ETHUSD",1725416981691,0.10550867,2369.9,2368.9,4.22127]
["bitfinex","ETHUSD",1725416981998,0.47484169,2369.9,2368.9,4.22127]
["bitfinex","ETHUSD",1725416984097,0.47484169,2369.9,2368.9,3.55864319]
["bitfinex","ETHUSD",1725416984296,0.10552003,2369.8,2368.7,2.20656632]
["bitfinex","ETHUSD",1725416984449,0.10552003,2369.8,2368.2,2.20893206]
["bitfinex","ETHUSD",1725416984450,0.65555946,2369.7,2367.9,3.0917599]
["bitfinex","ETHUSD",1725416984656,1.14454378,2369.6,2368.0,1.47156628]
["bitfinex","ETHUSD",1725416984978,0.65557095,2369.5,2367.8,0.4225]
["bitfinex","ETHUSD",1725416985179,0.65557095,2369.5,2368.1,4.22278]
["bitfinex","ETHUSD",1725416985356,0.65557095,2369.5,2368.1,4.22268]
["bitfinex","ETHUSD",1725416985553,0.65557095,2369.5,2368.0,5.76640988]
["bitfinex","ETHUSD",1725416985852,0.65557095,2369.5,2368.1,0.76583601]
["bitfinex","ETHUSD",1725416986080,0.65557095,2369.5,2368.0,3.55864319]
["bitfinex","ETHUSD",1725416986286,0.10556263,2369.4,2367.8,3.4225]
["bitfinex","ETHUSD",1725416986447,0.55,2369.3,2367.9,3.0]
["bitfinex","ETHUSD",1725416986647,0.1055619,2369.2,2368.0,4.22295]
["bitfinex","ETHUSD",1725416986898,0.55,2369.1,2368.1,0.722295]
["bitfinex","ETHUSD",1725416987064,0.10556301,2369.0,2368.1,0.722295]
["bitfinex","ETHUSD",1725416987593,0.10556301,2369.0,2368.1,4.28093819]
["bitfinex","ETHUSD",1725416987750,0.10554765,2369.3,2368.4,4.22223]
["bitfinex","ETHUSD",1725416989276,0.10554765,2369.3,2368.3,3.55864319]
["bitfinex","ETHUSD",1725416989482,0.10554765,2369.3,2368.4,5.00035832]
["bitfinex","ETHUSD",1725416989993,0.10554765,2369.3,2368.4,9.30686234]
["bitfinex","ETHUSD",1725416990208,0.10554765,2369.3,2368.5,7.78071319]
["bitfinex","ETHUSD",1725416990492,0.10554765,2369.3,2368.7,3.55864319]
["bitfinex","ETHUSD",1725416990794,0.10554765,2369.3,2368.6,4.22189]
["bitfinex","ETHUSD",1725416991103,0.10554765,2369.3,2368.7,0.43063171]
["bitfinex","ETHUSD",1725416991754,0.10554765,2369.3,2368.4,4.22215]
["bitfinex","ETHUSD",1725416992155,0.10554765,2369.3,2368.5,4.22207]
["bitfinex","ETHUSD",1725416992768,0.10554765,2369.3,2368.4,4.22215]
["bitfinex","ETHUSD",1725416992971,0.10554765,2369.3,2368.5,3.55864319]
["bitfinex","ETHUSD",1725416993156,0.10554765,2369.3,2368.6,4.99986932]
["bitfinex","ETHUSD",1725416993561,0.10554765,2369.3,2368.6,0.77807932]
["bitfinex","ETHUSD",1725416994404,0.10554765,2369.3,2368.4,4.22212]
["bitfinex","ETHUSD",1725416994895,0.10554765,2369.3,2368.3,7.78097319]
["bitfinex","ETHUSD",1725416995104,0.10554765,2369.3,2368.4,3.0]
["bitfinex","ETHUSD",1725416995308,0.10554765,2369.3,2368.4,7.22223]
["bitfinex","ETHUSD",1725416995661,0.10554765,2369.3,2368.4,3.0]
["bitfinex","ETHUSD",1725416996863,0.10554765,2369.3,2368.3,3.55864319]
["bitfinex","ETHUSD",1725416997866,0.10554765,2369.3,2368.4,4.22224]
["bitfinex","ETHUSD",1725416998806,0.10554765,2369.3,2368.3,3.55864319]
["bitfinex","ETHUSD",1725416999366,0.10554765,2369.3,2368.6,4.2218]
["bitfinex","ETHUSD",1725416999572,0.10554765,2369.3,2368.7,5.066105]
["bitfinex","ETHUSD",1725417000208,0.10554765,2369.3,2368.7,0.92881472]
["bitfinex","ETHUSD",1725417000423,0.1055233,2369.8,2368.9,12.00116319]
["bitfinex","ETHUSD",1725417000598,0.1055233,2369.8,2369.1,4.221]
["bitfinex","ETHUSD",1725417000779,0.1055233,2369.8,2368.9,12.00109319]
["bitfinex","ETHUSD",1725417000997,0.1055233,2369.8,2368.9,12.00112319]
["bitfinex","ETHUSD",1725417001206,0.1055233,2369.8,2368.9,7.77986319]
["bitfinex","ETHUSD",1725417001690,0.1055233,2369.8,2368.8,1.62324]
["bitfinex","ETHUSD",1725417001939,0.65553782,2369.7,2368.4,2.20684208]
["bitfinex","ETHUSD",1725417002079,0.54521897,2369.6,2368.3,12.00320319]
["bitfinex","ETHUSD",1725417002286,0.10554779,2369.5,2368.6,7.78043319]
["bitfinex","ETHUSD",1725417002615,0.52562447,2369.5,2368.6,4.33668651]
["bitfinex","ETHUSD",1725417002823,0.52562447,2369.5,2368.6,3.55864319]
["bitfinex","ETHUSD",1725417003216,0.52562447,2369.5,2368.5,4.22207]
["bitfinex","ETHUSD",1725417003407,0.55,2369.4,2368.3,7.78094319]
["bitfinex","ETHUSD",1725417003593,0.10554728,2369.3,2368.4,4.22225]
["bitfinex","ETHUSD",1725417003795,0.10554728,2369.3,2368.3,7.78094319]
["bitfinex","ETHUSD",1725417003986,0.10554728,2369.3,2368.5,4.22205]
["bitfinex","ETHUSD",1725417004522,0.10554728,2369.3,2368.6,4.22188]
["bitfinex","ETHUSD",1725417004988,0.10554728,2369.3,2368.5,4.22205]
["bitfinex","ETHUSD",1725417005187,0.10554728,2369.3,2368.5,8.44404]
["bitfinex","ETHUSD",1725417005411,0.10554728,2369.3,2368.6,4.22188]
["bitfinex","ETHUSD",1725417005997,0.10554728,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1725417006332,0.10554728,2369.3,2368.6,3.55864319]
["bitfinex","ETHUSD",1725417007637,0.10554728,2369.3,2368.3,8.66543822]
["bitfinex","ETHUSD",1725417007798,0.10554728,2369.3,2368.6,3.55864319]
["bitfinex","ETHUSD",1725417007999,3.0,2369.7,2369.2,3.55864319]
["bitfinex","ETHUSD",1725417008000,0.10553122,2369.7,2369.2,3.55864319]
["bitfinex","ETHUSD",1725417008230,0.10550725,2370.2,2369.4,4.2203]
["bitfinex","ETHUSD",1725417008686,0.10550725,2370.2,2369.3,4.57651432]
["bitfinex","ETHUSD",1725417009036,0.59572316,2370.2,2369.3,4.57651432]
["bitfinex","ETHUSD",1725417009185,0.59572316,2370.2,2369.6,3.55864319]
["bitfinex","ETHUSD",1725417009186,0.10550725,2370.2,2369.6,3.55864319]
["bitfinex","ETHUSD",1725417009386,0.10548932,2370.5,2369.8,3.55864319]
["bitfinex","ETHUSD",1725417009619,1.88612051,2370.5,2369.8,3.55864319]
["bitfinex","ETHUSD",1725417009921,1.88612051,2370.5,2369.6,4.21995]
["bitfinex","ETHUSD",1725417009922,1.88612051,2370.5,2369.6,7.77859319]
["bitfinex","ETHUSD",1725417010137,2.41649361,2370.5,2369.5,0.88449503]
["bitfinex","ETHUSD",1725417010285,1.86585833,2370.4,2369.4,3.55864319]
["bitfinex","ETHUSD",1725417010631,0.10550545,2370.3,2369.0,10.28745822]
["bitfinex","ETHUSD",1725417010938,0.71968594,2370.2,2369.2,3.55864319]
["bitfinex","ETHUSD",1725417011099,0.71968594,2370.2,2369.4,7.77911319]
["bitfinex","ETHUSD",1725417011100,0.10551526,2370.2,2369.4,7.77911319]
["bitfinex","ETHUSD",1725417011281,0.10551526,2370.2,2369.2,7.77930319]
["bitfinex","ETHUSD",1725417012087,0.10551526,2370.2,2369.2,3.55864319]
["bitfinex","ETHUSD",1725417012439,0.52571819,2370.2,2369.2,3.55864319]
["bitfinex","ETHUSD",1725417012729,0.52571819,2370.2,2369.2,7.77946319]
["bitfinex","ETHUSD",1725417013114,0.10551526,2370.2,2369.5,3.55864319]
["bitfinex","ETHUSD",1725417013313,4.79665188,2370.6,2369.7,3.55864319]
["bitfinex","ETHUSD",1725417013314,0.10548999,2370.3,2369.7,3.55864319]
["bitfinex","ETHUSD",1725417014184,4.79665188,2370.6,2369.4,5.18188319]
["bitfinex","ETHUSD",1725417014185,0.10549739,2370.5,2369.4,5.18188319]
["bitfinex","ETHUSD",1725417014421,0.58516258,2370.5,2369.4,9.40233319]
["bitfinex","ETHUSD",1725417014669,3.58516258,2370.5,2369.4,5.18188319]
["bitfinex","ETHUSD",1725417014848,0.53818145,2370.4,2369.7,4.21993]
["bitfinex","ETHUSD",1725417015048,0.10549136,2370.3,2369.7,4.21993]
["bitfinex","ETHUSD",1725417015252,0.10549136,2370.3,2369.7,7.77848319]
["bitfinex","ETHUSD",1725417015574,0.10549136,2370.3,2369.8,4.99815651]
["bitfinex","ETHUSD",1725417016001,12.90417068,2371.1,2370.0,4.21939]
["bitfinex","ETHUSD",1725417016002,0.10548169,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1725417016276,0.10547918,2370.9,2370.0,4.21939]
["bitfinex","ETHUSD",1725417016475,1.81414437,2370.9,2370.0,4.21939]
["bitfinex","ETHUSD",1725417016683,1.81414437,2370.9,2370.2,3.55864319]
["bitfinex","ETHUSD",1725417016836,0.10547918,2370.9,2370.2,7.77765319]
["bitfinex","ETHUSD",1725417017039,0.10546864,2371.1,2370.2,3.6430181]
["bitfinex","ETHUSD",1725417017362,0.10546864,2371.1,2370.3,4.58306181]
["bitfinex","ETHUSD",1725417017533,0.10546864,2371.1,2370.4,7.77733319]
["bitfinex","ETHUSD",1725417018035,0.10546864,2371.1,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417018285,1.5863284,2371.5,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417018286,0.10545779,2371.4,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417018488,0.10545779,2371.4,2370.5,4.6108045]
["bitfinex","ETHUSD",1725417018687,0.71962847,2371.4,2370.5,4.6108045]
["bitfinex","ETHUSD",1725417019573,0.71962847,2371.4,2370.5,4.6106945]
["bitfinex","ETHUSD",1725417019574,0.10545779,2371.4,2370.5,4.6106945]
["bitfinex","ETHUSD",1725417019780,0.61417068,2371.3,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417020100,0.10545695,2371.2,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417022106,0.10545695,2371.2,2370.3,8.141705]
["bitfinex","ETHUSD",1725417022313,0.10545695,2371.2,2370.3,3.55864319]
["bitfinex","ETHUSD",1725417023101,0.10545695,2371.2,2370.3,7.77743319]
["bitfinex","ETHUSD",1725417023302,0.1054574,2371.4,2370.9,3.55864319]
["bitfinex","ETHUSD",1725417023462,0.1054574,2371.4,2371.0,0.35586432]
["bitfinex","ETHUSD",1725417023663,0.1054383,2371.7,2370.7,1.62324]
["bitfinex","ETHUSD",1725417024301,0.1054383,2371.7,2370.7,5.84137]
["bitfinex","ETHUSD",1725417024518,0.1054383,2371.7,2370.9,3.55864319]
["bitfinex","ETHUSD",1725417025466,3.1054383,2371.7,2370.9,7.77641319]
["bitfinex","ETHUSD",1725417027392,3.1054383,2371.7,2371.2,7.77579319]
["bitfinex","ETHUSD",1725417027393,0.1054383,2371.7,2371.2,7.77579319]
["bitfinex","ETHUSD",1725417027603,0.1054383,2371.7,2371.6,3.55864319]
["bitfinex","ETHUSD",1725417027919,0.10541548,2372.4,2371.6,3.55864319]
["bitfinex","ETHUSD",1725417028585,0.10541548,2372.4,2371.6,7.77518319]
["bitfinex","ETHUSD",1725417029615,0.10541548,2372.4,2371.8,3.55864319]
["bitfinex","ETHUSD",1725417029951,0.10539734,2372.8,2371.8,3.55864319]
["bitfinex","ETHUSD",1725417031286,3.10539734,2372.8,2371.8,3.55864319]
["bitfinex","ETHUSD",1725417031499,0.10539719,2372.7,2371.8,3.55864319]
["bitfinex","ETHUSD",1725417031708,0.8956021,2372.7,2371.9,0.50111833]
["bitfinex","ETHUSD",1725417032728,0.10539719,2372.7,2372.0,3.55864319]
["bitfinex","ETHUSD",1725417034873,0.10539719,2372.7,2371.9,0.50111833]
["bitfinex","ETHUSD",1725417035536,0.10539719,2372.7,2371.6,3.55864319]
["bitfinex","ETHUSD",1725417035739,0.55,2372.6,2371.6,3.55864319]
["bitfinex","ETHUSD",1725417035972,0.1054058,2372.5,2371.8,3.55864319]
["bitfinex","ETHUSD",1725417036275,0.10539504,2372.7,2371.7,3.55864319]
["bitfinex","ETHUSD",1725417036428,0.10539504,2372.7,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417036429,0.89559973,2372.7,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417036628,0.89559973,2372.7,2371.6,3.0]
["bitfinex","ETHUSD",1725417037268,0.89559973,2372.7,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417037433,0.93955997,2372.6,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417037768,0.10541503,2372.5,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417037921,0.55,2372.4,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417038128,0.10541499,2372.3,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417040477,0.10541499,2372.3,2371.2,3.55864319]
["bitfinex","ETHUSD",1725417040679,0.65542058,2372.2,2371.1,1.62324]
["bitfinex","ETHUSD",1725417040888,4.79665188,2372.1,2371.0,3.55864319]
["bitfinex","ETHUSD",1725417041096,3.10543125,2372.0,2371.0,3.55864319]
["bitfinex","ETHUSD",1725417041253,3.10543125,2372.0,2371.3,3.55864319]
["bitfinex","ETHUSD",1725417041450,3.10543125,2372.0,2371.0,3.55864319]
["bitfinex","ETHUSD",1725417042996,3.10543125,2372.0,2371.0,7.77625319]
["bitfinex","ETHUSD",1725417043288,3.10543125,2372.0,2371.1,4.21745]
["bitfinex","ETHUSD",1725417044156,0.10543125,2372.0,2371.4,4.21691]
["bitfinex","ETHUSD",1725417044356,4.79665188,2372.1,2371.3,3.55864319]
["bitfinex","ETHUSD",1725417044646,0.06479852,2372.0,2371.3,3.55864319]
["bitfinex","ETHUSD",1725417044807,0.06479852,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1725417045403,0.06479852,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1725417045604,0.06479852,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725417045903,4.79665188,2372.1,2371.5,11.99184319]
["bitfinex","ETHUSD",1725417046103,4.79665188,2372.1,2371.6,4.78354601]
["bitfinex","ETHUSD",1725417046304,4.79665188,2372.1,2371.6,0.56699601]
["bitfinex","ETHUSD",1725417046869,4.79665188,2372.1,2371.6,4.78355601]
["bitfinex","ETHUSD",1725417047069,4.79665188,2372.1,2371.6,0.56699601]
["bitfinex","ETHUSD",1725417047768,4.79665188,2372.1,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417047769,4.79665188,2372.1,2371.7,0.41256392]
["bitfinex","ETHUSD",1725417049123,5.4305,2372.0,2371.7,0.41256392]
["bitfinex","ETHUSD",1725417049280,5.4305,2372.0,2371.5,3.55864319]
["bitfinex","ETHUSD",1725417049478,5.4305,2372.0,2371.2,5.8404]
["bitfinex","ETHUSD",1725417049479,5.4305,2372.0,2371.2,5.18188319]
["bitfinex","ETHUSD",1725417050691,5.4305,2372.0,2371.2,1.62324]
["bitfinex","ETHUSD",1725417051416,5.4512,2371.8,2371.2,1.62324]
["bitfinex","ETHUSD",1725417051574,3.0,2371.7,2370.6,3.55864319]
["bitfinex","ETHUSD",1725417051901,5.4512,2371.5,2370.6,3.55864319]
["bitfinex","ETHUSD",1725417052158,5.4512,2371.5,2370.7,0.94003432]
["bitfinex","ETHUSD",1725417053179,5.4512,2371.5,2370.7,5.24245398]
["bitfinex","ETHUSD",1725417053517,5.4512,2371.5,2370.7,0.94003432]
["bitfinex","ETHUSD",1725417054121,5.4512,2371.5,2370.6,3.55864319]
["bitfinex","ETHUSD",1725417054278,5.4512,2371.5,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417054476,5.6886,2371.3,2370.4,3.55864319]
["bitfinex","ETHUSD",1725417056292,5.7688,2371.1,2370.2,3.55864319]
["bitfinex","ETHUSD",1725417056708,5.7688,2370.9,2370.2,3.55864319]
["bitfinex","ETHUSD",1725417056926,5.7688,2370.9,2370.2,4.37869551]
["bitfinex","ETHUSD",1725417058110,5.7688,2370.9,2370.2,0.82005232]
["bitfinex","ETHUSD",1725417058311,5.7688,2370.9,2370.0,3.55864319]
["bitfinex","ETHUSD",1725417058509,5.7688,2370.9,2370.1,3.67615052]
["bitfinex","ETHUSD",1725417058737,5.7688,2370.9,2370.0,3.55864319]
["bitfinex","ETHUSD",1725417059021,5.7688,2370.9,2370.1,1.4704733]
["bitfinex","ETHUSD",1725417059226,5.7688,2370.9,2370.0,7.77804319]
["bitfinex","ETHUSD",1725417059382,5.7688,2370.9,2370.3,3.55864319]
["bitfinex","ETHUSD",1725417060610,5.7688,2370.9,2370.1,0.86626982]
["bitfinex","ETHUSD",1725417061014,6.4216,2370.8,2369.8,3.55864319]
["bitfinex","ETHUSD",1725417061345,5.8716,2370.7,2369.9,1.4706585]
["bitfinex","ETHUSD",1725417061645,5.8716,2370.7,2369.8,3.55864319]
["bitfinex","ETHUSD",1725417061869,6.99342519,2370.7,2369.9,0.44431382]
["bitfinex","ETHUSD",1725417063336,0.44173185,2370.6,2370.1,3.55864319]
["bitfinex","ETHUSD",1725417063574,0.44173185,2370.6,2370.3,3.55864319]
["bitfinex","ETHUSD",1725417063751,0.44173185,2370.6,2370.4,4.21858]
["bitfinex","ETHUSD",1725417064063,0.44173185,2370.6,2370.5,0.77772232]
["bitfinex","ETHUSD",1725417065019,0.44173185,2370.6,2370.5,4.42073039]
["bitfinex","ETHUSD",1725417065327,0.44173185,2370.6,2370.5,8.55487551]
["bitfinex","ETHUSD",1725417065664,0.00755501,2370.6,2370.5,8.55487551]
["bitfinex","ETHUSD",1725417066034,0.00755501,2370.6,2370.5,12.77338551]
["bitfinex","ETHUSD",1725417066365,0.00755501,2370.6,2370.5,8.55487551]
["bitfinex","ETHUSD",1725417066524,0.00755501,2370.6,2370.5,12.77338551]
["bitfinex","ETHUSD",1725417066721,0.00755501,2370.6,2370.5,15.77338551]
["bitfinex","ETHUSD",1725417066965,0.00755501,2370.6,2370.5,17.24343723]
["bitfinex","ETHUSD",1725417067376,0.00755501,2370.6,2370.5,24.97395981]
["bitfinex","ETHUSD",1725417067578,0.00755501,2370.6,2370.5,25.52395981]
["bitfinex","ETHUSD",1725417068884,12.29,2372.2,2371.2,4.21716]
["bitfinex","ETHUSD",1725417068885,5.8742,2372.1,2371.2,4.21716]
["bitfinex","ETHUSD",1725417069039,0.44168447,2371.4,2371.3,3.64297663]
["bitfinex","ETHUSD",1725417069373,5.8742,2372.1,2371.3,3.55864319]
["bitfinex","ETHUSD",1725417069538,5.8742,2372.1,2371.4,0.77758032]
["bitfinex","ETHUSD",1725417069949,0.4416745,2372.0,2371.4,0.77758032]
["bitfinex","ETHUSD",1725417070276,3.4416745,2372.0,2371.4,0.77758032]
["bitfinex","ETHUSD",1725417071074,0.4416745,2372.0,2371.6,3.55864319]
["bitfinex","ETHUSD",1725417072773,0.4416745,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1725417075890,5.6004,2372.4,2371.9,3.55864319]
["bitfinex","ETHUSD",1725417075891,0.44162892,2372.3,2371.9,3.55864319]
["bitfinex","ETHUSD",1725417076090,0.44162892,2372.3,2372.0,0.35586432]
["bitfinex","ETHUSD",1725417076693,5.5241,2372.7,2372.1,3.55864319]
["bitfinex","ETHUSD",1725417076903,5.5241,2372.7,2372.2,0.39988212]
["bitfinex","ETHUSD",1725417077094,0.44162935,2372.7,2372.5,3.55864319]
["bitfinex","ETHUSD",1725417077304,5.5241,2373.0,2372.3,3.55864319]
["bitfinex","ETHUSD",1725417077457,6.51813482,2373.0,2372.3,3.55864319]
["bitfinex","ETHUSD",1725417078151,5.96572482,2373.0,2372.4,0.08429169]
["bitfinex","ETHUSD",1725417078377,5.96572482,2373.0,2372.5,3.55864319]
["bitfinex","ETHUSD",1725417078605,0.44162482,2373.0,2372.7,3.55864319]
["bitfinex","ETHUSD",1725417078897,0.44162482,2373.0,2372.8,0.35586432]
["bitfinex","ETHUSD",1725417081061,0.44162482,2373.0,2372.9,3.55864319]
["bitfinex","ETHUSD",1725417081286,5.7901,2373.6,2372.9,3.55864319]
["bitfinex","ETHUSD",1725417081455,0.44164593,2373.5,2372.9,3.55864319]
["bitfinex","ETHUSD",1725417082302,0.44164593,2373.5,2372.7,3.55864319]
["bitfinex","ETHUSD",1725417082508,1.06482052,2373.5,2372.7,8.35700519]
["bitfinex","ETHUSD",1725417083275,1.06482052,2373.5,2372.9,3.55864319]
["bitfinex","ETHUSD",1725417086203,5.8081,2373.4,2372.7,0.583792]
["bitfinex","ETHUSD",1725417086388,5.8081,2373.4,2372.6,5.18188319]
["bitfinex","ETHUSD",1725417087721,5.8081,2373.4,2372.6,1.62324]
["bitfinex","ETHUSD",1725417088015,5.8081,2373.4,2372.3,3.55864319]
["bitfinex","ETHUSD",1725417088016,5.4439,2373.2,2372.3,3.55864319]
["bitfinex","ETHUSD",1725417088222,6.34329,2373.1,2372.0,12.41263319]
["bitfinex","ETHUSD",1725417088423,6.34329,2373.1,2372.0,8.19688319]
["bitfinex","ETHUSD",1725417088624,6.34329,2373.1,2372.4,3.55864319]
["bitfinex","ETHUSD",1725417091074,4.02645201,2373.0,2371.6,1.62324]
["bitfinex","ETHUSD",1725417091241,4.02645201,2373.0,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417091242,5.9529,2372.7,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417091441,0.55,2372.6,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417091667,6.60319,2372.5,2371.5,0.77754532]
["bitfinex","ETHUSD",1725417091854,6.60319,2372.5,2371.4,3.55864319]
["bitfinex","ETHUSD",1725417091855,5.9529,2372.4,2371.4,3.55864319]
["bitfinex","ETHUSD",1725417092455,5.9529,2372.4,2371.2,5.84038]
["bitfinex","ETHUSD",1725417092456,0.55,2372.3,2371.2,1.62324]
["bitfinex","ETHUSD",1725417092663,5.9529,2372.2,2371.2,5.84041]
["bitfinex","ETHUSD",1725417092828,5.9529,2372.2,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417093036,3.0,2372.1,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417093337,5.9529,2372.2,2371.4,7.77545319]
["bitfinex","ETHUSD",1725417093539,5.9529,2372.2,2371.5,0.77754532]
["bitfinex","ETHUSD",1725417094837,5.9529,2372.2,2371.6,4.21654]
["bitfinex","ETHUSD",1725417095542,5.9529,2372.2,2371.5,0.77754532]
["bitfinex","ETHUSD",1725417095953,5.9529,2372.2,2371.5,4.99417532]
["bitfinex","ETHUSD",1725417096733,5.9529,2372.2,2371.5,4.99413532]
["bitfinex","ETHUSD",1725417096938,5.9529,2372.2,2371.6,0.60763901]
["bitfinex","ETHUSD",1725417098182,5.9529,2372.2,2371.6,4.82416901]
["bitfinex","ETHUSD",1725417098363,5.9529,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725417099995,5.9529,2372.2,2371.6,4.82419901]
["bitfinex","ETHUSD",1725417100197,5.9529,2372.2,2371.7,0.77754532]
["bitfinex","ETHUSD",1725417100799,5.9529,2372.2,2371.4,4.73549191]
["bitfinex","ETHUSD",1725417101003,5.9529,2372.2,2371.2,1.62324]
["bitfinex","ETHUSD",1725417101308,5.4504,2372.0,2371.2,1.62324]
["bitfinex","ETHUSD",1725417101590,6.29544,2372.0,2371.1,8.95280191]
["bitfinex","ETHUSD",1725417101954,6.29544,2372.0,2371.1,13.17015191]
["bitfinex","ETHUSD",1725417102251,6.29544,2372.0,2371.1,8.95280191]
["bitfinex","ETHUSD",1725417102472,6.29544,2372.0,2371.1,13.17015191]
["bitfinex","ETHUSD",1725417102892,6.29544,2372.0,2371.1,4.73549191]
["bitfinex","ETHUSD",1725417103097,6.29544,2372.0,2371.1,8.95288191]
["bitfinex","ETHUSD",1725417104931,5.4504,2372.0,2371.1,4.73549191]
["bitfinex","ETHUSD",1725417105133,5.4504,2372.0,2371.4,4.21691]
["bitfinex","ETHUSD",1725417105632,5.4504,2372.0,2371.1,4.73549191]
["bitfinex","ETHUSD",1725417105633,5.4504,2372.0,2371.2,4.2171]
["bitfinex","ETHUSD",1725417105831,5.4504,2372.0,2371.4,4.2169]
["bitfinex","ETHUSD",1725417106035,5.4504,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1725417106734,5.4504,2372.0,2371.4,8.43363]
["bitfinex","ETHUSD",1725417107031,5.4504,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1725417107813,5.4504,2372.0,2371.1,1.62324]
["bitfinex","ETHUSD",1725417108011,5.4504,2372.0,2370.5,6.35873191]
["bitfinex","ETHUSD",1725417108012,5.5055,2371.8,2370.5,6.35873191]
["bitfinex","ETHUSD",1725417108345,5.5055,2371.6,2370.5,1.62324]
["bitfinex","ETHUSD",1725417108509,5.5055,2371.4,2370.5,1.62324]
["bitfinex","ETHUSD",1725417109628,5.5055,2371.4,2370.5,5.9260964]
["bitfinex","ETHUSD",1725417109935,5.5055,2371.4,2370.6,4.21833]
["bitfinex","ETHUSD",1725417110298,5.5055,2371.4,2370.5,1.62324]
["bitfinex","ETHUSD",1725417110644,6.41105,2371.4,2370.6,0.584193]
["bitfinex","ETHUSD",1725417111427,5.5055,2371.4,2370.6,4.802423]
["bitfinex","ETHUSD",1725417112667,5.5055,2371.4,2370.8,8.95337191]
["bitfinex","ETHUSD",1725417112841,5.5055,2371.4,2370.9,4.30213632]
["bitfinex","ETHUSD",1725417113722,5.5055,2371.4,2370.9,0.08434632]
["bitfinex","ETHUSD",1725417114066,5.5055,2371.4,2370.9,0.88533765]
["bitfinex","ETHUSD",1725417114561,5.5055,2371.4,2371.0,4.21758]
["bitfinex","ETHUSD",1725417114775,5.5055,2371.4,2371.1,0.08433952]
["bitfinex","ETHUSD",1725417114980,5.5055,2371.4,2370.9,0.80099133]
["bitfinex","ETHUSD",1725417118680,5.5055,2371.4,2370.9,5.01869133]
["bitfinex","ETHUSD",1725417118890,5.5055,2371.4,2371.0,0.584193]
["bitfinex","ETHUSD",1725417119591,5.5086,2371.9,2371.1,4.30177622]
["bitfinex","ETHUSD",1725417119795,5.5086,2371.9,2371.1,0.08434622]
["bitfinex","ETHUSD",1725417120086,3.0,2371.8,2371.0,12.65613073]
["bitfinex","ETHUSD",1725417120300,3.0,2371.8,2371.4,3.55260825]
["bitfinex","ETHUSD",1725417120446,5.5086,2371.9,2371.4,7.76950825]
["bitfinex","ETHUSD",1725417120668,5.5086,2371.9,2371.4,8.67452728]
["bitfinex","ETHUSD",1725417122062,5.5086,2371.9,2371.4,5.12191903]
["bitfinex","ETHUSD",1725417122372,5.5086,2371.9,2371.4,0.90501903]
["bitfinex","ETHUSD",1725417122570,5.5086,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1725417122901,3.0,2372.2,2371.6,4.21655]
["bitfinex","ETHUSD",1725417123060,5.3876,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725417123261,5.3876,2372.1,2371.6,13.16832789]
["bitfinex","ETHUSD",1725417123510,0.44177593,2371.8,2371.6,8.95177789]
["bitfinex","ETHUSD",1725417123675,0.44177593,2371.8,2371.6,0.90501903]
["bitfinex","ETHUSD",1725417123872,0.44177593,2371.8,2371.4,4.21678]
["bitfinex","ETHUSD",1725417124599,0.44177593,2371.8,2371.2,1.62324]
["bitfinex","ETHUSD",1725417124600,5.7833,2371.7,2371.2,1.62324]
["bitfinex","ETHUSD",1725417124792,5.7833,2371.7,2371.0,8.95284789]
["bitfinex","ETHUSD",1725417125377,5.7833,2371.7,2371.0,4.73530789]
["bitfinex","ETHUSD",1725417125782,5.7833,2371.7,2371.0,8.95288789]
["bitfinex","ETHUSD",1725417125993,5.7833,2371.7,2371.0,4.73530789]
["bitfinex","ETHUSD",1725417127007,0.44177469,2371.6,2371.0,4.73530789]
["bitfinex","ETHUSD",1725417129370,5.7065,2371.5,2371.0,4.73530789]
["bitfinex","ETHUSD",1725417129819,5.7065,2371.5,2371.0,0.93585479]
["bitfinex","ETHUSD",1725417129973,5.7065,2371.5,2370.9,4.62324]
["bitfinex","ETHUSD",1725417130609,5.7065,2371.5,2370.9,8.84095]
["bitfinex","ETHUSD",1725417130816,5.7065,2371.5,2370.9,5.84095]
["bitfinex","ETHUSD",1725417131310,5.7065,2371.5,2371.0,3.0]
["bitfinex","ETHUSD",1725417131509,5.7065,2371.5,2371.0,7.21762]
["bitfinex","ETHUSD",1725417131709,5.7065,2371.5,2371.0,11.95292789]
["bitfinex","ETHUSD",1725417132418,5.7065,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1725417133622,5.4077,2372.1,2371.5,4.21659]
["bitfinex","ETHUSD",1725417133780,5.4077,2372.1,2371.6,0.421659]
["bitfinex","ETHUSD",1725417133980,5.4077,2372.1,2371.5,4.21659]
["bitfinex","ETHUSD",1725417135473,5.4077,2372.1,2371.3,9.83452414]
["bitfinex","ETHUSD",1725417135474,5.4077,2372.1,2371.3,9.83447414]
["bitfinex","ETHUSD",1725417135674,5.4077,2372.1,2371.4,7.89094783]
["bitfinex","ETHUSD",1725417135874,5.4077,2372.1,2371.3,14.05146414]
["bitfinex","ETHUSD",1725417136106,5.4077,2372.1,2371.4,3.6740908]
["bitfinex","ETHUSD",1725417136320,5.4077,2372.1,2371.5,5.6862193]
["bitfinex","ETHUSD",1725417136523,5.4077,2372.1,2371.5,4.21657]
["bitfinex","ETHUSD",1725417136716,5.4077,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725417136874,5.4077,2372.1,2371.7,0.421655]
["bitfinex","ETHUSD",1725417137071,5.4077,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725417137620,5.4077,2372.1,2371.5,4.2167]
["bitfinex","ETHUSD",1725417137790,5.4077,2372.1,2371.6,8.49356718]
["bitfinex","ETHUSD",1725417137990,0.44176834,2372.2,2371.9,4.73530789]
["bitfinex","ETHUSD",1725417138313,0.44176834,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725417138928,0.44176834,2372.2,2372.1,5.68488783]
["bitfinex","ETHUSD",1725417139096,0.44176834,2372.2,2372.1,1.46921783]
["bitfinex","ETHUSD",1725417139419,0.44176834,2372.2,2371.9,4.73530789]
["bitfinex","ETHUSD",1725417139917,6.19916834,2372.2,2371.8,0.88224625]
["bitfinex","ETHUSD",1725417140119,6.19916834,2372.2,2371.7,0.88224625]
["bitfinex","ETHUSD",1725417140279,0.44176834,2372.2,2371.8,3.67336049]
["bitfinex","ETHUSD",1725417140480,0.44176834,2372.2,2371.9,1.46936191]
["bitfinex","ETHUSD",1725417140680,0.44176834,2372.2,2371.7,0.88224625]
["bitfinex","ETHUSD",1725417141013,0.44176834,2372.2,2371.9,4.21586]
["bitfinex","ETHUSD",1725417141322,0.44176834,2372.2,2372.0,0.87713609]
["bitfinex","ETHUSD",1725417142717,0.44176834,2372.2,2371.9,4.21586]
["bitfinex","ETHUSD",1725417142915,0.44176834,2372.2,2371.9,8.43173]
["bitfinex","ETHUSD",1725417143619,0.44176834,2372.2,2372.0,4.21581]
["bitfinex","ETHUSD",1725417144625,0.44176834,2372.2,2371.9,7.76583485]
["bitfinex","ETHUSD",1725417145381,0.44176834,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1725417146343,0.44176834,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725417146493,0.44176834,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1725417146833,0.00757089,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1725417147223,0.00757089,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725417147790,8.6839,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725417147791,3.0,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725417148028,3.0,2372.8,2372.7,8.18603485]
["bitfinex","ETHUSD",1725417148231,5.8479,2373.4,2372.7,8.18603485]
["bitfinex","ETHUSD",1725417148432,5.8479,2373.4,2372.7,3.97143485]
["bitfinex","ETHUSD",1725417148604,5.8479,2373.4,2372.7,0.42146]
["bitfinex","ETHUSD",1725417148807,5.8479,2373.4,2372.3,0.4233]
["bitfinex","ETHUSD",1725417148808,6.43269,2373.4,2372.3,3.97327485]
["bitfinex","ETHUSD",1725417148993,6.43269,2373.4,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417149189,6.40472604,2373.4,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417149902,0.55,2373.3,2372.3,7.76518485]
["bitfinex","ETHUSD",1725417150116,0.55,2373.3,2372.4,0.77651849]
["bitfinex","ETHUSD",1725417150987,0.55,2373.3,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417151431,3.55,2373.3,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417151632,0.55,2373.3,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417151936,0.55,2373.5,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417152123,0.85,2373.5,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417152290,5.8435,2373.4,2371.8,6.08668897]
["bitfinex","ETHUSD",1725417152489,0.85,2373.5,2371.8,3.0]
["bitfinex","ETHUSD",1725417152490,5.8435,2373.2,2371.8,3.0]
["bitfinex","ETHUSD",1725417152691,0.53426034,2373.1,2371.8,3.0]
["bitfinex","ETHUSD",1725417152941,5.4376,2373.0,2371.6,4.21656]
["bitfinex","ETHUSD",1725417153143,5.3876,2373.0,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417153713,3.0,2372.9,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417153935,4.79665188,2372.8,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417154136,0.77966519,2372.7,2371.8,4.32661434]
["bitfinex","ETHUSD",1725417154419,0.77966519,2372.7,2371.5,5.17321485]
["bitfinex","ETHUSD",1725417155058,3.77966519,2372.7,2371.5,5.17321485]
["bitfinex","ETHUSD",1725417156010,5.6388,2372.6,2371.5,5.17321485]
["bitfinex","ETHUSD",1725417156239,5.6388,2372.4,2371.2,3.54997485]
["bitfinex","ETHUSD",1725417156439,5.6388,2372.2,2371.2,3.54997485]
["bitfinex","ETHUSD",1725417156610,5.6388,2372.2,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417156822,4.79665188,2372.3,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417156823,5.7095,2372.0,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417157344,5.7095,2371.8,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417157664,5.7095,2371.7,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417161782,5.7095,2371.7,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417161988,5.9772,2371.6,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417162139,5.9772,2371.6,2370.3,0.88319323]
["bitfinex","ETHUSD",1725417162140,5.4272,2371.4,2370.3,3.54997485]
["bitfinex","ETHUSD",1725417162342,5.4272,2371.4,2370.1,2.20547016]
["bitfinex","ETHUSD",1725417162701,5.96146034,2371.4,2369.8,2.6290021]
["bitfinex","ETHUSD",1725417162842,9.029692,2371.3,2369.8,0.4233]
["bitfinex","ETHUSD",1725417163183,5.4272,2371.2,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417163680,3.0,2371.1,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417163992,5.4272,2371.0,2369.9,0.39732749]
["bitfinex","ETHUSD",1725417164140,5.4272,2371.0,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417164753,5.4272,2370.8,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417164957,5.9772,2370.7,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417165185,5.9772,2370.7,2369.9,0.81932049]
["bitfinex","ETHUSD",1725417166182,5.9772,2370.7,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417167100,5.4272,2370.7,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417167278,5.4272,2370.7,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417168985,5.4272,2370.7,2369.9,3.54997485]
["bitfinex","ETHUSD",1725417169198,6.1306,2370.6,2369.8,3.97327485]
["bitfinex","ETHUSD",1725417169907,6.1306,2370.6,2369.8,3.54997485]
["bitfinex","ETHUSD",1725417170292,6.1306,2370.6,2369.8,7.85404843]
["bitfinex","ETHUSD",1725417170486,5.5806,2370.6,2370.1,3.54997485]
["bitfinex","ETHUSD",1725417171420,5.5806,2370.6,2370.1,4.32692934]
["bitfinex","ETHUSD",1725417171586,5.5806,2370.6,2370.1,4.41130437]
["bitfinex","ETHUSD",1725417171788,4.79665188,2370.8,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417171974,5.6474,2370.9,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417173591,5.6474,2370.9,2370.5,0.08436748]
["bitfinex","ETHUSD",1725417173901,3.0,2371.2,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417173902,5.9372,2371.1,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417174105,3.0,2371.0,2370.5,0.35499749]
["bitfinex","ETHUSD",1725417174716,3.0,2371.0,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417179712,3.0,2371.0,2370.4,7.76862485]
["bitfinex","ETHUSD",1725417179908,3.0,2371.0,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417180288,5.9372,2371.1,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417180494,5.9372,2371.1,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417181842,5.4527,2370.9,2370.1,1.62324]
["bitfinex","ETHUSD",1725417182038,0.89372,2371.1,2370.1,1.62324]
["bitfinex","ETHUSD",1725417182039,5.4527,2370.7,2370.1,1.62324]
["bitfinex","ETHUSD",1725417182335,5.4527,2370.7,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417183220,5.4527,2371.0,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417183422,5.39437188,2371.5,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417183423,0.44181841,2370.6,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417183731,5.4527,2371.2,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417183970,0.44180641,2370.6,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417184141,6.05297,2371.2,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417184142,5.4527,2371.2,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417184666,5.4527,2371.2,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417184867,6.1908,2371.4,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417185028,6.1908,2371.4,2370.5,4.30285664]
["bitfinex","ETHUSD",1725417185029,0.44179059,2371.1,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417185627,0.44179059,2371.1,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417185857,0.44179059,2371.1,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417186029,0.44179059,2371.1,2370.8,0.35499749]
["bitfinex","ETHUSD",1725417187269,0.44179059,2371.1,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417187972,6.1908,2371.0,2370.3,5.17321485]
["bitfinex","ETHUSD",1725417189539,6.1908,2371.0,2370.3,3.54997485]
["bitfinex","ETHUSD",1725417189866,6.1908,2371.0,2370.4,0.35499749]
["bitfinex","ETHUSD",1725417190352,5.6408,2371.0,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417190729,5.6408,2371.0,2370.3,3.54997485]
["bitfinex","ETHUSD",1725417191530,0.44179059,2371.1,2370.6,7.76830485]
["bitfinex","ETHUSD",1725417191867,0.44179059,2371.1,2370.7,0.77683049]
["bitfinex","ETHUSD",1725417192240,0.44179059,2371.1,2370.7,4.99492049]
["bitfinex","ETHUSD",1725417192572,0.44179059,2371.1,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417194926,5.99489059,2371.1,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417195159,5.99489059,2371.1,2370.6,4.41116714]
["bitfinex","ETHUSD",1725417195370,5.99489059,2371.1,2370.6,3.63432865]
["bitfinex","ETHUSD",1725417195572,0.44179059,2371.1,2370.6,3.63432865]
["bitfinex","ETHUSD",1725417197109,0.44179059,2371.1,2370.9,3.54997485]
["bitfinex","ETHUSD",1725417197245,0.44179059,2371.1,2370.9,3.63431646]
["bitfinex","ETHUSD",1725417197597,5.613,2371.6,2371.0,5.08717926]
["bitfinex","ETHUSD",1725417197752,5.613,2371.9,2371.4,3.54997485]
["bitfinex","ETHUSD",1725417199306,5.8388,2372.2,2371.6,3.54997485]
["bitfinex","ETHUSD",1725417199469,4.79665188,2372.5,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417199672,10.63545188,2372.5,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417199921,5.8388,2372.5,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417200061,5.8388,2372.5,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417200062,6.42268,2372.5,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417201219,5.8388,2372.5,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417201799,5.7983,2372.9,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417202484,5.7983,2372.9,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417202798,5.7983,2372.9,2372.4,3.91340238]
["bitfinex","ETHUSD",1725417202954,5.7983,2372.9,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417204516,10.59495188,2373.2,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417204796,5.7983,2373.2,2372.4,7.84938168]
["bitfinex","ETHUSD",1725417205000,5.7983,2373.2,2372.5,0.78493817]
["bitfinex","ETHUSD",1725417205185,5.7983,2373.2,2372.6,3.54997485]
["bitfinex","ETHUSD",1725417206078,5.7983,2373.2,2372.6,3.63426385]
["bitfinex","ETHUSD",1725417206694,5.7983,2373.2,2372.6,3.54997485]
["bitfinex","ETHUSD",1725417207669,5.7983,2373.2,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417207869,5.7983,2373.2,2372.5,0.35499749]
["bitfinex","ETHUSD",1725417210002,5.7983,2373.2,2372.2,5.17321485]
["bitfinex","ETHUSD",1725417211721,0.55,2373.1,2372.2,5.17321485]
["bitfinex","ETHUSD",1725417212914,5.7452,2373.0,2372.2,5.17321485]
["bitfinex","ETHUSD",1725417214507,5.7452,2373.0,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417216310,6.31972,2373.0,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417216494,6.31972,2373.0,2372.2,5.17321485]
["bitfinex","ETHUSD",1725417220682,5.7452,2373.0,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417222915,5.6952,2373.0,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417225558,5.6952,2373.0,2372.2,1.62324]
["bitfinex","ETHUSD",1725417227256,5.6952,2373.0,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417227431,5.6952,2373.0,2372.4,4.06729633]
["bitfinex","ETHUSD",1725417229874,5.6952,2373.0,2372.5,0.08428964]
["bitfinex","ETHUSD",1725417230050,5.6952,2373.0,2372.4,4.06729633]
["bitfinex","ETHUSD",1725417234372,5.6952,2373.0,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417235768,5.6952,2373.0,2372.7,3.54997485]
["bitfinex","ETHUSD",1725417235935,5.451,2373.3,2372.7,3.54997485]
["bitfinex","ETHUSD",1725417236127,5.451,2373.3,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417236328,5.451,2373.1,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417237128,0.55,2373.0,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417237466,5.451,2372.9,2372.4,3.54997485]
["bitfinex","ETHUSD",1725417240688,5.4403,2373.3,2372.5,4.29923172]
["bitfinex","ETHUSD",1725417240890,5.4403,2373.3,2372.6,0.78492066]
["bitfinex","ETHUSD",1725417241483,5.4403,2373.3,2372.6,0.8692053]
["bitfinex","ETHUSD",1725417242884,5.4403,2373.3,2372.7,1.46893167]
["bitfinex","ETHUSD",1725417243179,5.4403,2373.3,2372.6,0.8692053]
["bitfinex","ETHUSD",1725417243386,5.4403,2373.3,2372.7,4.15023852]
["bitfinex","ETHUSD",1725417243970,5.4403,2373.3,2372.8,7.88647822]
["bitfinex","ETHUSD",1725417244157,5.8732,2373.7,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417244347,5.8732,2373.7,2373.1,0.78492066]
["bitfinex","ETHUSD",1725417244548,5.8732,2373.7,2372.9,0.88319323]
["bitfinex","ETHUSD",1725417244853,5.8732,2373.7,2372.8,6.05640808]
["bitfinex","ETHUSD",1725417245189,5.8732,2373.7,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417245500,5.8732,2373.7,2373.1,1.46878086]
["bitfinex","ETHUSD",1725417245702,5.8732,2373.7,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417245703,6.46052,2373.7,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417245847,6.46052,2373.7,2373.1,1.46878296]
["bitfinex","ETHUSD",1725417246049,6.46052,2373.7,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417246288,5.8732,2373.7,2373.1,3.75606928]
["bitfinex","ETHUSD",1725417246591,5.8732,2373.7,2373.2,1.46870628]
["bitfinex","ETHUSD",1725417246760,5.8732,2373.7,2373.0,4.43316808]
["bitfinex","ETHUSD",1725417246969,5.8732,2373.7,2373.1,3.67169577]
["bitfinex","ETHUSD",1725417247171,5.8732,2373.7,2373.0,0.88319323]
["bitfinex","ETHUSD",1725417247367,5.8732,2373.7,2373.1,3.67181626]
["bitfinex","ETHUSD",1725417247567,5.8732,2373.7,2373.0,0.88319323]
["bitfinex","ETHUSD",1725417247815,5.8732,2373.7,2373.1,3.67176245]
["bitfinex","ETHUSD",1725417247949,5.8732,2373.7,2373.1,0.58797455]
["bitfinex","ETHUSD",1725417248148,5.8732,2373.7,2373.0,0.88319323]
["bitfinex","ETHUSD",1725417248397,5.8732,2373.7,2373.1,3.67177271]
["bitfinex","ETHUSD",1725417248560,5.8732,2373.7,2373.0,0.88319323]
["bitfinex","ETHUSD",1725417248894,5.8732,2373.7,2373.1,3.67175667]
["bitfinex","ETHUSD",1725417249198,5.8732,2373.7,2373.1,3.54997485]
["bitfinex","ETHUSD",1725417249504,5.8275,2373.9,2373.2,4.53626777]
["bitfinex","ETHUSD",1725417249797,5.8275,2373.9,2373.3,1.46859289]
["bitfinex","ETHUSD",1725417249981,5.8275,2373.9,2373.3,3.54997485]
["bitfinex","ETHUSD",1725417250183,5.8275,2373.9,2373.4,0.44146817]
["bitfinex","ETHUSD",1725417250691,5.8275,2373.9,2373.1,8.64699808]
["bitfinex","ETHUSD",1725417250908,5.8275,2373.9,2373.0,0.88319323]
["bitfinex","ETHUSD",1725417251069,6.1965,2373.8,2373.1,5.01869994]
["bitfinex","ETHUSD",1725417251402,6.1965,2373.8,2373.2,0.50186999]
["bitfinex","ETHUSD",1725417251902,5.6465,2373.8,2373.2,0.50186999]
["bitfinex","ETHUSD",1725417253389,5.6465,2373.8,2373.2,4.71555999]
["bitfinex","ETHUSD",1725417253390,0.44130972,2373.7,2373.2,4.71555999]
["bitfinex","ETHUSD",1725417253593,0.44130972,2373.7,2373.3,0.82655348]
["bitfinex","ETHUSD",1725417254166,0.44130972,2373.7,2373.1,3.54997485]
["bitfinex","ETHUSD",1725417255208,6.0018,2373.6,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417256113,5.4518,2373.6,2373.1,3.54997485]
["bitfinex","ETHUSD",1725417256399,5.4518,2373.6,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417257306,5.4518,2373.6,2373.0,1.46873308]
["bitfinex","ETHUSD",1725417257461,6.04111097,2373.6,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417257658,6.04111097,2373.6,2372.7,0.88319323]
["bitfinex","ETHUSD",1725417257864,5.9445,2373.4,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417258080,0.55,2373.3,2372.6,0.30911763]
["bitfinex","ETHUSD",1725417258865,5.9445,2373.4,2372.6,0.30911763]
["bitfinex","ETHUSD",1725417259167,5.9445,2373.4,2372.8,3.54997485]
["bitfinex","ETHUSD",1725417259367,5.9445,2373.4,2372.9,0.43926996]
["bitfinex","ETHUSD",1725417260366,5.9445,2373.4,2372.9,0.35499749]
["bitfinex","ETHUSD",1725417261072,5.4128,2373.6,2372.9,0.35499749]
["bitfinex","ETHUSD",1725417261598,5.4128,2373.6,2373.1,3.54997485]
["bitfinex","ETHUSD",1725417261800,5.4128,2373.6,2373.2,0.35499749]
["bitfinex","ETHUSD",1725417264312,5.4128,2373.6,2372.8,8.64757808]
["bitfinex","ETHUSD",1725417264525,5.4128,2373.6,2372.9,3.67184582]
["bitfinex","ETHUSD",1725417264724,5.4128,2373.6,2372.8,12.86190808]
["bitfinex","ETHUSD",1725417264989,5.4128,2373.6,2372.9,3.67183721]
["bitfinex","ETHUSD",1725417265222,5.4128,2373.6,2372.8,12.86180808]
["bitfinex","ETHUSD",1725417265437,5.4128,2373.6,2372.9,3.6718386]
["bitfinex","ETHUSD",1725417265591,5.4128,2373.6,2372.8,8.64747808]
["bitfinex","ETHUSD",1725417265799,5.4128,2373.6,2372.9,3.6718353]
["bitfinex","ETHUSD",1725417266023,5.4128,2373.6,2372.8,4.43316808]
["bitfinex","ETHUSD",1725417266242,5.4128,2373.6,2372.9,3.67184191]
["bitfinex","ETHUSD",1725417266533,5.4128,2373.6,2372.8,4.43316808]
["bitfinex","ETHUSD",1725417266694,5.6385,2373.4,2372.8,3.54997485]
["bitfinex","ETHUSD",1725417267596,5.6385,2373.4,2372.9,1.46878949]
["bitfinex","ETHUSD",1725417267825,5.6385,2373.4,2372.8,3.54997485]
["bitfinex","ETHUSD",1725417268033,5.6385,2373.4,2372.9,1.46881092]
["bitfinex","ETHUSD",1725417268233,5.6385,2373.4,2372.8,3.54997485]
["bitfinex","ETHUSD",1725417268439,5.6385,2373.4,2372.9,1.46881515]
["bitfinex","ETHUSD",1725417268734,0.44172566,2373.3,2372.8,3.54997485]
["bitfinex","ETHUSD",1725417269798,5.4484,2373.2,2372.6,2.50643323]
["bitfinex","ETHUSD",1725417270094,6.05642257,2373.2,2372.5,3.54997485]
["bitfinex","ETHUSD",1725417270703,6.05642257,2373.2,2372.3,0.88319323]
["bitfinex","ETHUSD",1725417270954,5.4484,2373.0,2372.0,0.88319323]
["bitfinex","ETHUSD",1725417271155,5.4484,2372.9,2371.9,0.88319323]
["bitfinex","ETHUSD",1725417271452,5.4484,2372.9,2371.8,1.62324]
["bitfinex","ETHUSD",1725417271453,5.4484,2372.7,2371.8,1.62324]
["bitfinex","ETHUSD",1725417271806,0.55,2372.6,2371.8,5.17321485]
["bitfinex","ETHUSD",1725417273630,6.44472215,2372.7,2371.8,5.17321485]
["bitfinex","ETHUSD",1725417273854,5.4484,2372.5,2371.8,5.17321485]
["bitfinex","ETHUSD",1725417274009,5.4484,2372.5,2371.8,3.63428937]
["bitfinex","ETHUSD",1725417274547,5.4484,2372.5,2371.8,3.54997485]
["bitfinex","ETHUSD",1725417275304,5.4484,2372.5,2371.9,0.084315]
["bitfinex","ETHUSD",1725417275510,5.4484,2372.5,2371.9,0.86937999]
["bitfinex","ETHUSD",1725417275964,5.4484,2372.5,2371.9,5.08537999]
["bitfinex","ETHUSD",1725417276534,5.4484,2372.5,2371.9,5.00106499]
["bitfinex","ETHUSD",1725417276734,5.4484,2372.5,2371.9,0.78506499]
["bitfinex","ETHUSD",1725417278281,5.4484,2372.5,2372.1,3.54997485]
["bitfinex","ETHUSD",1725417279692,5.4484,2372.5,2372.1,3.99190949]
["bitfinex","ETHUSD",1725417283600,5.4484,2372.5,2372.1,4.07621388]
["bitfinex","ETHUSD",1725417283764,0.44190018,2372.4,2372.1,4.07621388]
["bitfinex","ETHUSD",1725417284177,0.44190018,2372.4,2372.1,3.99190949]
["bitfinex","ETHUSD",1725417284469,0.44190018,2372.4,2372.1,3.54997485]
["bitfinex","ETHUSD",1725417285091,0.44190018,2372.4,2372.1,3.63427952]
["bitfinex","ETHUSD",1725417285504,0.44190018,2372.4,2372.1,3.54997485]
["bitfinex","ETHUSD",1725417291013,0.44190018,2372.4,2371.9,3.6342795]
["bitfinex","ETHUSD",1725417292398,1.0309302,2372.4,2371.7,5.17321485]
["bitfinex","ETHUSD",1725417292914,1.0309302,2372.4,2372.3,7.76528485]
["bitfinex","ETHUSD",1725417292915,0.44190018,2372.4,2372.3,7.76528485]
["bitfinex","ETHUSD",1725417293215,0.00759362,2372.4,2372.3,7.76528485]
["bitfinex","ETHUSD",1725417293381,0.00759362,2372.4,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417294478,0.00759362,2372.4,2372.1,3.54997485]
["bitfinex","ETHUSD",1725417295527,0.00759362,2372.4,2372.2,0.35499749]
["bitfinex","ETHUSD",1725417299480,0.00759362,2372.4,2372.3,4.29961428]
["bitfinex","ETHUSD",1725417299729,0.00759362,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725417299928,0.00759362,2372.4,2372.3,8.51490685]
["bitfinex","ETHUSD",1725417300082,0.00759362,2372.4,2372.3,12.10332183]
["bitfinex","ETHUSD",1725417300276,0.00759362,2372.4,2372.3,3.67270183]
["bitfinex","ETHUSD",1725417300558,0.00759362,2372.4,2372.1,3.54997485]
["bitfinex","ETHUSD",1725417300722,0.00759362,2372.4,2371.8,0.88319323]
["bitfinex","ETHUSD",1725417300923,5.7142,2372.3,2371.7,10.69602808]
["bitfinex","ETHUSD",1725417301256,5.7142,2372.3,2371.8,1.46943374]
["bitfinex","ETHUSD",1725417301453,5.7142,2372.3,2371.7,9.81283485]
["bitfinex","ETHUSD",1725417301754,5.7142,2372.3,2371.8,1.46945422]
["bitfinex","ETHUSD",1725417301912,5.7142,2372.3,2371.7,9.81283485]
["bitfinex","ETHUSD",1725417302115,5.7142,2372.3,2371.8,1.46944982]
["bitfinex","ETHUSD",1725417302365,5.7142,2372.3,2371.7,9.81283485]
["bitfinex","ETHUSD",1725417302658,5.7142,2372.3,2371.8,1.46945119]
["bitfinex","ETHUSD",1725417302955,5.7142,2372.3,2371.3,2.50643323]
["bitfinex","ETHUSD",1725417303187,5.5645,2372.1,2371.4,1.46970961]
["bitfinex","ETHUSD",1725417303467,5.5645,2372.1,2371.2,4.43316808]
["bitfinex","ETHUSD",1725417303650,5.5645,2372.1,2371.3,3.67433285]
["bitfinex","ETHUSD",1725417303821,5.5645,2371.9,2371.2,4.43316808]
["bitfinex","ETHUSD",1725417304028,5.5645,2371.9,2371.3,3.67442275]
["bitfinex","ETHUSD",1725417304249,5.5645,2371.9,2371.3,0.08433341]
["bitfinex","ETHUSD",1725417304723,5.5645,2371.9,2371.2,3.54997485]
["bitfinex","ETHUSD",1725417305029,5.5645,2371.9,2371.3,1.4697452]
["bitfinex","ETHUSD",1725417305224,5.5645,2371.9,2371.2,3.54997485]
["bitfinex","ETHUSD",1725417305473,5.5645,2371.9,2371.3,2.41911696]
["bitfinex","ETHUSD",1725417305681,5.5645,2371.9,2371.3,0.9493842]
["bitfinex","ETHUSD",1725417305880,5.5645,2371.9,2371.2,3.54997485]
["bitfinex","ETHUSD",1725417307069,6.1917,2371.8,2370.7,6.05640808]
["bitfinex","ETHUSD",1725417307276,6.1917,2371.8,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417307277,5.6417,2371.7,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417307432,4.79665188,2371.8,2370.8,0.44331681]
["bitfinex","ETHUSD",1725417307433,5.6417,2371.5,2370.8,0.44331681]
["bitfinex","ETHUSD",1725417307636,5.6417,2371.3,2370.5,5.17321485]
["bitfinex","ETHUSD",1725417307856,5.6417,2371.3,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417308085,4.79665188,2371.5,2370.4,0.88319323]
["bitfinex","ETHUSD",1725417308086,5.6417,2371.1,2370.7,3.54997485]
["bitfinex","ETHUSD",1725417308760,5.6417,2371.1,2370.5,2.20522049]
["bitfinex","ETHUSD",1725417308963,6.81087,2371.0,2370.2,0.4233]
["bitfinex","ETHUSD",1725417309181,5.6417,2371.0,2369.9,2.62898781]
["bitfinex","ETHUSD",1725417309361,0.55,2371.2,2369.8,4.43316808]
["bitfinex","ETHUSD",1725417309362,5.8068,2370.8,2369.8,3.54997485]
["bitfinex","ETHUSD",1725417309699,5.8068,2370.8,2369.9,0.86529881]
["bitfinex","ETHUSD",1725417309882,0.56417,2370.9,2369.5,5.54496985]
["bitfinex","ETHUSD",1725417309883,5.8068,2370.6,2370.0,3.54997485]
["bitfinex","ETHUSD",1725417310592,5.8068,2370.6,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417311151,5.8068,2370.6,2369.7,6.42572533]
["bitfinex","ETHUSD",1725417311152,5.8068,2370.6,2370.0,3.54997485]
["bitfinex","ETHUSD",1725417311355,6.38748,2370.6,2370.0,3.54997485]
["bitfinex","ETHUSD",1725417314301,5.382,2370.9,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417314506,5.382,2370.9,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417314999,5.382,2370.9,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417315199,5.382,2370.9,2370.5,0.08436028]
["bitfinex","ETHUSD",1725417315501,5.4892,2371.4,2370.6,7.76830485]
["bitfinex","ETHUSD",1725417315684,5.4892,2371.4,2370.7,0.86961794]
["bitfinex","ETHUSD",1725417315884,5.4892,2371.4,2370.7,0.78526651]
["bitfinex","ETHUSD",1725417316178,5.4892,2371.4,2370.6,3.6343286]
["bitfinex","ETHUSD",1725417316492,5.4892,2371.4,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417317768,0.55,2371.3,2370.6,3.54997485]
["bitfinex","ETHUSD",1725417318799,5.8005,2371.2,2370.4,5.17321485]
["bitfinex","ETHUSD",1725417318958,5.899,2371.0,2370.4,1.62324]
["bitfinex","ETHUSD",1725417319479,0.55,2370.9,2370.4,1.62324]
["bitfinex","ETHUSD",1725417319796,0.55,2370.9,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417319996,0.55,2370.9,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417320170,5.899,2371.0,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417321869,0.55,2370.9,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417322070,0.55,2370.9,2369.8,8.47171013]
["bitfinex","ETHUSD",1725417322071,10.69835188,2371.1,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417322283,10.69835188,2371.1,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417323431,0.55,2371.0,2370.5,3.54997485]
["bitfinex","ETHUSD",1725417326913,5.6724,2370.9,2370.2,3.54997485]
["bitfinex","ETHUSD",1725417327180,5.6724,2370.9,2370.2,4.32690134]
["bitfinex","ETHUSD",1725417328176,5.6724,2370.9,2370.2,8.54585134]
["bitfinex","ETHUSD",1725417329716,5.6724,2370.9,2370.2,0.77692649]
["bitfinex","ETHUSD",1725417329949,4.79665188,2371.1,2370.6,4.21828]
["bitfinex","ETHUSD",1725417329950,10.32995188,2371.1,2370.6,4.21828]
["bitfinex","ETHUSD",1725417330085,5.5333,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1725417330484,5.5333,2371.1,2370.5,7.76832485]
["bitfinex","ETHUSD",1725417330699,5.5333,2371.1,2370.6,0.77683748]
["bitfinex","ETHUSD",1725417331197,5.5333,2371.1,2370.6,4.99507748]
["bitfinex","ETHUSD",1725417332037,5.5333,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1725417332337,5.5333,2371.1,2370.7,4.32132197]
["bitfinex","ETHUSD",1725417332509,5.5333,2371.1,2370.8,0.50981594]
["bitfinex","ETHUSD",1725417332718,5.5333,2371.1,2370.8,0.61109398]
["bitfinex","ETHUSD",1725417333536,5.5333,2371.1,2370.8,0.10127804]
["bitfinex","ETHUSD",1725417333736,5.4656,2370.9,2370.8,0.10127804]
["bitfinex","ETHUSD",1725417333941,5.4656,2370.9,2370.0,7.76937485]
["bitfinex","ETHUSD",1725417334138,5.4656,2370.9,2370.8,0.0902343]
["bitfinex","ETHUSD",1725417334348,5.4656,2370.9,2370.0,7.76937485]
["bitfinex","ETHUSD",1725417334349,6.0156,2370.9,2370.0,3.54997485]
["bitfinex","ETHUSD",1725417334583,6.51726,2370.8,2370.0,3.54997485]
["bitfinex","ETHUSD",1725417334746,5.9707,2370.8,2370.1,0.0902343]
["bitfinex","ETHUSD",1725417336794,5.4207,2370.8,2370.4,3.54997485]
["bitfinex","ETHUSD",1725417337073,5.8085,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1725417337269,3.0,2371.4,2370.6,11.98640485]
["bitfinex","ETHUSD",1725417337270,5.8085,2371.4,2370.6,11.98640485]
["bitfinex","ETHUSD",1725417337471,6.58816519,2371.4,2370.6,8.16775323]
["bitfinex","ETHUSD",1725417337685,6.58816519,2371.4,2370.6,3.94956323]
["bitfinex","ETHUSD",1725417338044,6.58816519,2371.4,2370.7,0.090707]
["bitfinex","ETHUSD",1725417338250,3.0,2371.3,2370.7,0.92502086]
["bitfinex","ETHUSD",1725417338449,0.55,2371.2,2370.7,0.92502086]
["bitfinex","ETHUSD",1725417339059,5.8085,2371.4,2370.8,0.08435837]
["bitfinex","ETHUSD",1725417339258,5.8085,2371.4,2370.8,0.17474596]
["bitfinex","ETHUSD",1725417339628,5.8085,2371.4,2370.8,0.09038759]
["bitfinex","ETHUSD",1725417341973,5.8085,2371.4,2370.6,7.76813485]
["bitfinex","ETHUSD",1725417342180,5.8085,2371.4,2370.9,0.09024708]
["bitfinex","ETHUSD",1725417342336,5.8085,2371.4,2370.6,7.76813485]
["bitfinex","ETHUSD",1725417342678,5.8085,2371.4,2371.0,0.09024708]
["bitfinex","ETHUSD",1725417342878,5.8085,2371.4,2370.6,7.76813485]
["bitfinex","ETHUSD",1725417343032,5.8085,2371.4,2370.7,0.09024708]
["bitfinex","ETHUSD",1725417343235,0.44184487,2371.3,2370.6,11.98638485]
["bitfinex","ETHUSD",1725417343484,0.44184487,2371.3,2370.8,0.09024708]
["bitfinex","ETHUSD",1725417343789,0.44184487,2371.3,2370.7,0.09024708]
["bitfinex","ETHUSD",1725417343953,0.44184487,2371.3,2370.6,11.98638485]
["bitfinex","ETHUSD",1725417344270,0.44184487,2371.3,2370.8,0.09024708]
["bitfinex","ETHUSD",1725417344471,0.44184487,2371.3,2370.6,7.76813485]
["bitfinex","ETHUSD",1725417344971,0.44184487,2371.3,2370.7,0.09024708]
["bitfinex","ETHUSD",1725417345137,0.44184487,2371.3,2370.7,4.30829708]
["bitfinex","ETHUSD",1725417345337,0.44184487,2371.3,2370.7,4.39264937]
["bitfinex","ETHUSD",1725417346083,0.44184487,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725417346382,0.2,2373.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725417346383,5.5865,2372.2,2371.7,4.21634]
["bitfinex","ETHUSD",1725417346674,4.79665188,2372.6,2371.7,4.21634]
["bitfinex","ETHUSD",1725417346675,5.5865,2372.5,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417347052,0.44179641,2373.0,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417347053,5.813,2372.8,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417347296,5.813,2372.8,2372.3,0.08430056]
["bitfinex","ETHUSD",1725417347452,5.813,2373.1,2372.3,0.17411342]
["bitfinex","ETHUSD",1725417347951,5.813,2373.1,2372.3,0.08981286]
["bitfinex","ETHUSD",1725417348563,3.0,2373.0,2372.3,0.08981286]
["bitfinex","ETHUSD",1725417348758,5.813,2373.1,2372.3,0.08981286]
["bitfinex","ETHUSD",1725417350158,3.0,2373.0,2372.3,0.08981286]
["bitfinex","ETHUSD",1725417350794,0.55,2372.9,2372.3,0.08981286]
["bitfinex","ETHUSD",1725417350997,0.55,2372.9,2372.3,0.87534463]
["bitfinex","ETHUSD",1725417351365,0.44173666,2373.5,2372.4,3.63427261]
["bitfinex","ETHUSD",1725417351577,5.94643666,2373.5,2372.6,7.76464485]
["bitfinex","ETHUSD",1725417351806,5.94643666,2373.5,2372.7,0.77646449]
["bitfinex","ETHUSD",1725417351969,5.94643666,2373.5,2372.8,0.08427815]
["bitfinex","ETHUSD",1725417352157,5.94643666,2373.5,2372.8,0.17218897]
["bitfinex","ETHUSD",1725417352757,5.94643666,2373.5,2372.8,0.08791082]
["bitfinex","ETHUSD",1725417353700,0.44173666,2373.5,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417353902,0.44173666,2373.5,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417354559,0.44173666,2373.5,2373.1,0.4478754]
["bitfinex","ETHUSD",1725417354755,0.44173666,2373.5,2373.3,0.08542252]
["bitfinex","ETHUSD",1725417354959,0.44173666,2373.5,2373.0,3.54997485]
["bitfinex","ETHUSD",1725417355605,0.44173666,2373.5,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417355893,4.79665188,2374.3,2373.4,3.54997485]
["bitfinex","ETHUSD",1725417356095,0.44173288,2374.1,2373.5,0.08424963]
["bitfinex","ETHUSD",1725417356401,0.44173288,2374.1,2373.6,3.54997485]
["bitfinex","ETHUSD",1725417356554,0.44173288,2374.1,2373.6,3.63510411]
["bitfinex","ETHUSD",1725417356991,0.44173288,2374.1,2373.6,0.08512926]
["bitfinex","ETHUSD",1725417358353,0.44173288,2374.1,2373.2,5.17321485]
["bitfinex","ETHUSD",1725417358598,0.55,2374.0,2373.7,0.08458113]
["bitfinex","ETHUSD",1725417358896,0.55,2374.0,2373.8,0.08451741]
["bitfinex","ETHUSD",1725417359094,0.55,2374.0,2373.3,0.51732148]
["bitfinex","ETHUSD",1725417359295,0.55,2374.0,2373.9,0.08451741]
["bitfinex","ETHUSD",1725417359498,0.55,2374.0,2373.3,0.51732148]
["bitfinex","ETHUSD",1725417360187,0.55,2374.0,2373.4,0.08451741]
["bitfinex","ETHUSD",1725417360737,5.9173,2373.9,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417360898,0.64673,2373.8,2373.5,0.08451741]
["bitfinex","ETHUSD",1725417361103,1.19673,2373.8,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417361300,1.19673,2373.8,2373.6,0.0845429]
["bitfinex","ETHUSD",1725417361477,1.19673,2373.8,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417361673,1.19673,2373.8,2373.7,0.08475957]
["bitfinex","ETHUSD",1725417361878,1.19673,2373.8,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417362183,1.19673,2373.8,2373.7,0.08475957]
["bitfinex","ETHUSD",1725417362392,1.19673,2373.8,2372.9,3.54997485]
["bitfinex","ETHUSD",1725417362564,1.19673,2373.8,2373.0,0.77642649]
["bitfinex","ETHUSD",1725417362898,4.19673,2373.8,2373.0,0.08475957]
["bitfinex","ETHUSD",1725417365079,4.19673,2373.8,2372.6,3.54997485]
["bitfinex","ETHUSD",1725417365381,4.79665188,2373.7,2373.1,0.08435144]
["bitfinex","ETHUSD",1725417365738,4.44933819,2373.6,2372.6,3.54997485]
["bitfinex","ETHUSD",1725417366020,4.44933819,2373.6,2372.3,3.0]
["bitfinex","ETHUSD",1725417366021,5.7043,2373.5,2373.2,0.08435144]
["bitfinex","ETHUSD",1725417366184,3.55,2373.4,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417366519,4.56536382,2373.4,2372.4,0.0844917]
["bitfinex","ETHUSD",1725417370207,4.01536382,2373.4,2372.4,4.2995117]
["bitfinex","ETHUSD",1725417370416,4.01536382,2373.4,2372.5,0.44536705]
["bitfinex","ETHUSD",1725417370583,4.01536382,2373.4,2372.4,0.0844917]
["bitfinex","ETHUSD",1725417370785,4.01536382,2373.4,2372.6,0.08256608]
["bitfinex","ETHUSD",1725417371123,4.01536382,2373.4,2372.7,0.08256608]
["bitfinex","ETHUSD",1725417371292,4.01536382,2373.4,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417371619,4.01536382,2373.4,2372.2,1.62324]
["bitfinex","ETHUSD",1725417371620,5.5021,2373.2,2372.8,0.08256608]
["bitfinex","ETHUSD",1725417371840,5.5021,2373.0,2372.8,0.08256608]
["bitfinex","ETHUSD",1725417372060,0.55,2372.9,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417372263,4.79665188,2373.1,2372.3,0.35499749]
["bitfinex","ETHUSD",1725417372449,4.79665188,2373.1,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417372615,3.55,2373.0,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417372814,3.55,2373.0,2372.3,0.08429452]
["bitfinex","ETHUSD",1725417373517,3.55,2373.0,2372.2,3.54997485]
["bitfinex","ETHUSD",1725417374149,3.55,2373.0,2372.2,7.76536485]
["bitfinex","ETHUSD",1725417374650,3.55,2373.0,2372.3,0.08429449]
["bitfinex","ETHUSD",1725417374849,4.79665188,2373.1,2372.6,3.54997485]
["bitfinex","ETHUSD",1725417375050,4.79665188,2373.1,2372.7,0.08428189]
["bitfinex","ETHUSD",1725417375224,3.0,2373.5,2372.7,0.08428189]
["bitfinex","ETHUSD",1725417375427,5.18655382,2373.5,2372.7,0.86919256]
["bitfinex","ETHUSD",1725417375829,5.18655382,2373.5,2372.8,0.07735484]
["bitfinex","ETHUSD",1725417376042,0.55,2373.4,2372.8,0.16163797]
["bitfinex","ETHUSD",1725417376212,3.0,2373.5,2372.8,4.22664556]
["bitfinex","ETHUSD",1725417376418,5.6762,2373.8,2372.8,3.62732969]
["bitfinex","ETHUSD",1725417376652,3.0,2373.7,2372.8,3.62732969]
["bitfinex","ETHUSD",1725417376857,3.86762,2373.7,2372.9,0.78419097]
["bitfinex","ETHUSD",1725417377361,3.86762,2373.7,2373.0,0.07684517]
["bitfinex","ETHUSD",1725417377556,0.55,2373.6,2373.0,0.07684517]
["bitfinex","ETHUSD",1725417379862,0.55,2373.6,2373.0,3.62682002]
["bitfinex","ETHUSD",1725417380173,0.55,2373.6,2373.1,0.44952842]
["bitfinex","ETHUSD",1725417380357,0.55,2373.6,2373.1,0.52556071]
["bitfinex","ETHUSD",1725417381062,5.4388,2374.1,2373.2,3.634248]
["bitfinex","ETHUSD",1725417381271,17.08665188,2374.3,2373.4,3.54997485]
["bitfinex","ETHUSD",1725417381472,4.79665188,2374.3,2373.4,3.54997485]
["bitfinex","ETHUSD",1725417381669,4.79665188,2374.3,2373.5,0.07598133]
["bitfinex","ETHUSD",1725417382384,4.79665188,2374.3,2373.5,0.16023817]
["bitfinex","ETHUSD",1725417382579,5.82019707,2374.3,2373.5,0.86835563]
["bitfinex","ETHUSD",1725417382783,5.82019707,2374.3,2373.5,0.07598133]
["bitfinex","ETHUSD",1725417383254,3.4417077,2374.2,2373.5,0.07598133]
["bitfinex","ETHUSD",1725417383652,0.55,2374.1,2373.5,0.07598133]
["bitfinex","ETHUSD",1725417385472,1.53119048,2374.1,2373.5,0.07598133]
["bitfinex","ETHUSD",1725417386082,1.53119048,2374.1,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417386246,1.53119048,2374.1,2373.6,0.07543371]
["bitfinex","ETHUSD",1725417386577,1.53119048,2374.1,2373.7,0.07543371]
["bitfinex","ETHUSD",1725417386781,1.53119048,2374.1,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417386782,0.49728982,2374.0,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417386940,0.49728982,2374.0,2373.8,0.07543371]
["bitfinex","ETHUSD",1725417386941,0.55,2373.9,2373.8,0.07543371]
["bitfinex","ETHUSD",1725417387162,0.55,2373.9,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417387397,0.55,2373.9,2373.8,0.07543371]
["bitfinex","ETHUSD",1725417387597,0.55,2373.9,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417387799,0.55,2373.9,2373.8,0.07543371]
["bitfinex","ETHUSD",1725417387974,0.55,2373.9,2373.2,3.54997485]
["bitfinex","ETHUSD",1725417388655,0.55,2373.9,2373.3,0.07543371]
["bitfinex","ETHUSD",1725417389301,0.67507898,2373.8,2373.3,0.07543371]
["bitfinex","ETHUSD",1725417389598,0.67507898,2373.8,2373.4,0.07507708]
["bitfinex","ETHUSD",1725417389599,0.55,2373.7,2373.4,0.07507708]
["bitfinex","ETHUSD",1725417389809,5.7035,2373.6,2373.4,0.07507708]
["bitfinex","ETHUSD",1725417390006,0.55,2373.5,2372.7,2.20344729]
["bitfinex","ETHUSD",1725417390160,4.17535,2373.5,2372.8,1.46896591]
["bitfinex","ETHUSD",1725417390365,4.17535,2373.5,2372.8,0.07507708]
["bitfinex","ETHUSD",1725417390670,0.987885,2373.4,2372.8,0.07507708]
["bitfinex","ETHUSD",1725417390885,0.55,2373.3,2372.6,0.88339881]
["bitfinex","ETHUSD",1725417391092,5.5342,2373.2,2372.2,0.88339881]
["bitfinex","ETHUSD",1725417391273,0.60842,2373.1,2372.7,0.07507708]
["bitfinex","ETHUSD",1725417391470,0.55,2373.0,2372.7,0.07507708]
["bitfinex","ETHUSD",1725417391706,0.55,2373.0,2372.2,0.88339881]
["bitfinex","ETHUSD",1725417391914,0.55,2373.0,2372.8,0.07507708]
["bitfinex","ETHUSD",1725417392084,0.55,2373.0,2372.1,0.88339881]
["bitfinex","ETHUSD",1725417392285,1.519262,2373.0,2372.2,4.62922673]
["bitfinex","ETHUSD",1725417392475,1.519262,2373.0,2372.3,3.67325341]
["bitfinex","ETHUSD",1725417392678,1.519262,2373.0,2372.2,0.88339881]
["bitfinex","ETHUSD",1725417392876,1.519262,2373.0,2372.3,3.67323895]
["bitfinex","ETHUSD",1725417393076,1.519262,2373.0,2372.4,1.46929558]
["bitfinex","ETHUSD",1725417393277,1.519262,2373.0,2372.2,1.64311126]
["bitfinex","ETHUSD",1725417393507,0.5127682,2372.9,2372.3,3.74581217]
["bitfinex","ETHUSD",1725417393688,0.55,2372.8,2372.3,0.07257451]
["bitfinex","ETHUSD",1725417393903,0.55,2372.8,2372.1,0.88339881]
["bitfinex","ETHUSD",1725417394115,0.55,2372.8,2372.4,0.07257451]
["bitfinex","ETHUSD",1725417394295,0.55,2372.8,2372.1,1.63585381]
["bitfinex","ETHUSD",1725417394622,0.969262,2373.0,2372.1,1.63585381]
["bitfinex","ETHUSD",1725417394623,0.55,2372.9,2372.5,0.07257451]
["bitfinex","ETHUSD",1725417394782,0.55,2372.9,2372.1,0.88339881]
["bitfinex","ETHUSD",1725417394977,1.0019262,2372.9,2372.6,0.07257451]
["bitfinex","ETHUSD",1725417395277,1.0019262,2372.9,2372.1,0.57581635]
["bitfinex","ETHUSD",1725417395504,1.0019262,2372.9,2372.2,1.46934452]
["bitfinex","ETHUSD",1725417395830,1.0019262,2372.9,2372.2,0.07257451]
["bitfinex","ETHUSD",1725417396590,3.0,2373.1,2372.3,3.54997485]
["bitfinex","ETHUSD",1725417396905,5.4418,2373.0,2372.3,0.07402689]
["bitfinex","ETHUSD",1725417397111,3.0,2372.9,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417397319,3.0,2372.9,2372.4,0.0740014]
["bitfinex","ETHUSD",1725417397488,3.0,2372.9,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417397489,0.84418,2372.8,2372.0,3.54997485]
["bitfinex","ETHUSD",1725417397688,5.4418,2372.7,2372.1,0.0740014]
["bitfinex","ETHUSD",1725417397903,0.55,2372.6,2372.1,0.0740014]
["bitfinex","ETHUSD",1725417398105,0.55,2372.6,2372.2,0.0740014]
["bitfinex","ETHUSD",1725417398411,0.55,2372.6,2371.7,4.43337366]
["bitfinex","ETHUSD",1725417398586,0.55,2372.6,2372.3,0.0740014]
["bitfinex","ETHUSD",1725417398791,0.55,2372.6,2371.7,3.54997485]
["bitfinex","ETHUSD",1725417398991,0.55,2372.6,2372.4,0.0740014]
["bitfinex","ETHUSD",1725417399287,0.55,2372.6,2371.7,3.54997485]
["bitfinex","ETHUSD",1725417399502,0.55,2372.6,2371.8,0.0740014]
["bitfinex","ETHUSD",1725417399704,5.4418,2372.4,2371.8,0.0740014]
["bitfinex","ETHUSD",1725417399938,5.4418,2372.4,2371.1,0.88339881]
["bitfinex","ETHUSD",1725417400140,0.55,2372.8,2371.9,0.06860775]
["bitfinex","ETHUSD",1725417400141,5.4418,2372.2,2371.9,0.06860775]
["bitfinex","ETHUSD",1725417400294,5.4418,2372.2,2370.5,4.43337366]
["bitfinex","ETHUSD",1725417400499,5.8283,2372.0,2370.6,1.5362768]
["bitfinex","ETHUSD",1725417400698,6.3783,2371.9,2370.6,0.48939759]
["bitfinex","ETHUSD",1725417400899,3.0,2371.8,2370.7,0.82723724]
["bitfinex","ETHUSD",1725417401131,3.55,2371.8,2370.7,0.82723724]
["bitfinex","ETHUSD",1725417401322,3.55,2371.8,2370.8,0.06609759]
["bitfinex","ETHUSD",1725417401523,0.93783,2371.7,2370.8,0.06609759]
["bitfinex","ETHUSD",1725417401697,0.55,2371.6,2370.8,0.06609759]
["bitfinex","ETHUSD",1725417402107,5.8159,2371.5,2370.8,0.06609759]
["bitfinex","ETHUSD",1725417402312,0.55,2371.4,2370.6,0.4233]
["bitfinex","ETHUSD",1725417402512,1.24159,2371.4,2370.9,0.06609759]
["bitfinex","ETHUSD",1725417402735,1.24159,2371.4,2370.6,0.4233]
["bitfinex","ETHUSD",1725417402947,1.24159,2371.4,2371.0,0.06609759]
["bitfinex","ETHUSD",1725417403153,1.24159,2371.4,2370.4,0.4233]
["bitfinex","ETHUSD",1725417403319,0.705749,2371.3,2371.1,0.06609759]
["bitfinex","ETHUSD",1725417403520,0.55,2371.2,2370.6,0.4233]
["bitfinex","ETHUSD",1725417404047,0.55,2371.4,2370.6,0.4233]
["bitfinex","ETHUSD",1725417404458,0.55,2371.4,2370.5,0.34233]
["bitfinex","ETHUSD",1725417405057,3.0,2371.8,2370.6,0.08436256]
["bitfinex","ETHUSD",1725417405058,8.7702,2371.8,2370.6,0.08436256]
["bitfinex","ETHUSD",1725417405205,9.12248095,2371.8,2370.6,0.08436256]
["bitfinex","ETHUSD",1725417405407,9.12248095,2371.8,2370.5,5.08074372]
["bitfinex","ETHUSD",1725417405755,5.7702,2371.7,2370.6,0.06609759]
["bitfinex","ETHUSD",1725417405925,6.2633411,2371.7,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417406129,5.7702,2371.5,2370.7,0.06389434]
["bitfinex","ETHUSD",1725417406314,3.9615622,2371.6,2369.6,4.73841372]
["bitfinex","ETHUSD",1725417406315,5.7702,2371.3,2369.6,4.73841372]
["bitfinex","ETHUSD",1725417406509,3.55,2371.4,2370.8,0.06389434]
["bitfinex","ETHUSD",1725417406510,6.3202,2371.2,2370.8,0.06389434]
["bitfinex","ETHUSD",1725417406742,5.7702,2371.1,2369.4,0.34864642]
["bitfinex","ETHUSD",1725417407013,5.6616,2370.9,2369.4,0.34864642]
["bitfinex","ETHUSD",1725417407358,0.55,2370.8,2369.5,4.30467033]
["bitfinex","ETHUSD",1725417407513,3.55,2370.8,2369.5,4.22028]
["bitfinex","ETHUSD",1725417407712,0.92116,2370.7,2369.6,4.76138296]
["bitfinex","ETHUSD",1725417407917,0.55,2370.6,2369.6,5.19530636]
["bitfinex","ETHUSD",1725417408126,0.55,2370.6,2369.6,9.49979666]
["bitfinex","ETHUSD",1725417408341,0.55,2370.6,2369.7,4.88295416]
["bitfinex","ETHUSD",1725417408652,0.55,2370.7,2369.7,4.79856748]
["bitfinex","ETHUSD",1725417408838,3.0,2370.8,2369.7,0.57868748]
["bitfinex","ETHUSD",1725417409152,3.0,2370.8,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417409153,0.55,2370.7,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417410683,5.5822,2371.5,2370.0,0.08438168]
["bitfinex","ETHUSD",1725417410878,5.5822,2371.5,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417411181,5.5822,2371.5,2369.7,4.21989]
["bitfinex","ETHUSD",1725417411483,5.5822,2371.3,2369.9,4.21958]
["bitfinex","ETHUSD",1725417411679,5.5822,2371.3,2370.0,0.08437772]
["bitfinex","ETHUSD",1725417411884,9.1322,2371.2,2370.0,0.08437772]
["bitfinex","ETHUSD",1725417413285,9.1322,2371.2,2370.0,4.30377772]
["bitfinex","ETHUSD",1725417413640,9.1322,2371.2,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417413641,6.49542,2371.1,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417413966,5.5822,2370.9,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417414165,3.55,2370.8,2369.9,4.73841372]
["bitfinex","ETHUSD",1725417414365,4.81822,2370.8,2370.0,0.47384137]
["bitfinex","ETHUSD",1725417414886,3.55,2370.8,2370.0,0.47384137]
["bitfinex","ETHUSD",1725417415684,3.55,2370.8,2370.0,0.55821938]
["bitfinex","ETHUSD",1725417416289,5.5822,2370.9,2370.0,0.55821938]
["bitfinex","ETHUSD",1725417416442,0.44183401,2371.1,2370.0,0.55821938]
["bitfinex","ETHUSD",1725417416443,0.44183401,2371.1,2370.3,4.21884]
["bitfinex","ETHUSD",1725417416643,0.44183401,2371.1,2370.3,4.303203]
["bitfinex","ETHUSD",1725417417087,0.44183401,2371.1,2369.9,8.95787372]
["bitfinex","ETHUSD",1725417417088,5.9118,2371.0,2369.9,8.95787372]
["bitfinex","ETHUSD",1725417417307,0.6353634,2370.9,2370.0,0.89578737]
["bitfinex","ETHUSD",1725417417611,5.9118,2370.8,2369.6,8.95848372]
["bitfinex","ETHUSD",1725417417759,5.9118,2370.8,2369.7,4.21992]
["bitfinex","ETHUSD",1725417418099,3.55,2370.7,2369.7,4.21992]
["bitfinex","ETHUSD",1725417419097,3.55,2370.7,2369.9,8.95798372]
["bitfinex","ETHUSD",1725417419302,3.55,2370.7,2370.0,0.90423705]
["bitfinex","ETHUSD",1725417420802,3.55,2370.7,2370.1,0.06622669]
["bitfinex","ETHUSD",1725417421159,6.35363401,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1725417421459,6.35363401,2371.1,2370.1,4.3697646]
["bitfinex","ETHUSD",1725417421460,5.8006,2371.4,2370.7,0.47998949]
["bitfinex","ETHUSD",1725417421805,5.8006,2371.4,2370.7,0.06622669]
["bitfinex","ETHUSD",1725417422097,5.8006,2371.4,2370.3,4.30311431]
["bitfinex","ETHUSD",1725417422258,5.8006,2371.4,2370.8,0.06603532]
["bitfinex","ETHUSD",1725417422459,5.8006,2371.4,2370.2,4.73841372]
["bitfinex","ETHUSD",1725417422663,5.8006,2371.4,2370.9,0.06603532]
["bitfinex","ETHUSD",1725417422889,3.0,2371.3,2370.9,0.06603532]
["bitfinex","ETHUSD",1725417423058,3.0,2371.3,2370.3,4.2187]
["bitfinex","ETHUSD",1725417423059,0.88006,2371.2,2370.2,8.95737372]
["bitfinex","ETHUSD",1725417423259,0.88006,2371.2,2371.0,0.06570365]
["bitfinex","ETHUSD",1725417423502,0.88006,2371.2,2370.3,4.3032068]
["bitfinex","ETHUSD",1725417423800,3.0,2371.3,2370.5,4.21841]
["bitfinex","ETHUSD",1725417423965,0.55,2371.2,2370.5,4.21841]
["bitfinex","ETHUSD",1725417424309,0.44177499,2371.5,2370.8,4.73841372]
["bitfinex","ETHUSD",1725417424459,5.6669,2371.7,2371.1,8.95575372]
["bitfinex","ETHUSD",1725417424656,5.6669,2373.3,2371.2,0.89557537]
["bitfinex","ETHUSD",1725417424856,5.6669,2372.0,2371.2,0.97991239]
["bitfinex","ETHUSD",1725417425100,5.6669,2372.0,2371.3,0.06548683]
["bitfinex","ETHUSD",1725417425466,5.6669,2372.0,2371.1,4.73841372]
["bitfinex","ETHUSD",1725417425662,5.6669,2372.0,2371.4,0.06514253]
["bitfinex","ETHUSD",1725417426003,0.55,2371.9,2371.5,0.06512978]
["bitfinex","ETHUSD",1725417426178,0.55,2371.9,2371.1,4.73841372]
["bitfinex","ETHUSD",1725417426509,0.55,2371.9,2371.6,0.06512978]
["bitfinex","ETHUSD",1725417426662,5.6669,2371.8,2371.6,0.06512978]
["bitfinex","ETHUSD",1725417427008,5.6669,2371.6,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417427298,5.6669,2371.6,2370.6,0.89569637]
["bitfinex","ETHUSD",1725417427497,3.55,2371.5,2370.6,0.89569637]
["bitfinex","ETHUSD",1725417427702,3.55,2371.5,2370.6,5.11392637]
["bitfinex","ETHUSD",1725417427900,3.55,2371.5,2370.7,4.21806]
["bitfinex","ETHUSD",1725417428104,3.0,2371.5,2370.8,9.44482389]
["bitfinex","ETHUSD",1725417428472,3.0,2371.5,2370.9,4.21776]
["bitfinex","ETHUSD",1725417428813,5.6669,2372.4,2371.0,4.21748]
["bitfinex","ETHUSD",1725417428970,5.6669,2372.1,2371.1,4.21743]
["bitfinex","ETHUSD",1725417429313,5.6669,2372.1,2371.1,4.82275062]
["bitfinex","ETHUSD",1725417429513,5.6669,2372.1,2371.1,4.73841372]
["bitfinex","ETHUSD",1725417429514,1.04635519,2372.0,2371.1,4.73841372]
["bitfinex","ETHUSD",1725417429675,1.04635519,2372.0,2371.0,4.21748]
["bitfinex","ETHUSD",1725417430075,5.6346,2371.9,2370.9,0.52269439]
["bitfinex","ETHUSD",1725417430419,5.6346,2371.8,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417430613,3.56346,2371.7,2370.7,0.0843471]
["bitfinex","ETHUSD",1725417430802,3.56346,2371.7,2370.6,5.11401837]
["bitfinex","ETHUSD",1725417430803,6.1846,2371.6,2370.6,5.11401837]
["bitfinex","ETHUSD",1725417430977,3.0,2371.5,2370.6,5.11401837]
["bitfinex","ETHUSD",1725417431178,0.55,2371.4,2370.6,5.11401837]
["bitfinex","ETHUSD",1725417431375,0.55,2371.4,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417431780,5.8582,2371.3,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417431976,0.55,2371.2,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417432175,3.0,2371.5,2370.6,0.08435915]
["bitfinex","ETHUSD",1725417432382,3.0,2371.5,2370.7,4.2181]
["bitfinex","ETHUSD",1725417432603,3.85957,2371.5,2370.7,4.2181]
["bitfinex","ETHUSD",1725417433073,3.85957,2371.5,2370.5,13.17515372]
["bitfinex","ETHUSD",1725417433275,3.85957,2371.5,2370.6,4.2183]
["bitfinex","ETHUSD",1725417433703,3.85957,2371.5,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417433889,1.495527,2371.4,2370.5,4.73841372]
["bitfinex","ETHUSD",1725417435290,3.0,2371.5,2370.7,4.21816]
["bitfinex","ETHUSD",1725417435490,3.0,2371.5,2370.8,1.47014665]
["bitfinex","ETHUSD",1725417435712,3.0,2371.5,2370.6,0.88339881]
["bitfinex","ETHUSD",1725417435946,0.55,2371.4,2370.9,0.06128873]
["bitfinex","ETHUSD",1725417436096,1.40957,2371.4,2370.5,5.62181253]
["bitfinex","ETHUSD",1725417436291,1.40957,2371.4,2370.7,0.06128873]
["bitfinex","ETHUSD",1725417436623,0.440957,2371.3,2370.8,0.06128873]
["bitfinex","ETHUSD",1725417436926,3.0,2371.5,2370.7,5.10139881]
["bitfinex","ETHUSD",1725417437089,3.0,2371.5,2370.9,0.06186206]
["bitfinex","ETHUSD",1725417437282,3.0,2371.5,2370.8,0.88339881]
["bitfinex","ETHUSD",1725417437594,3.85957,2371.5,2370.9,3.67520455]
["bitfinex","ETHUSD",1725417437907,3.85957,2371.5,2370.9,0.06186206]
["bitfinex","ETHUSD",1725417438305,3.0,2371.5,2370.9,0.06186206]
["bitfinex","ETHUSD",1725417438476,3.0,2371.5,2371.0,1.47009071]
["bitfinex","ETHUSD",1725417438677,3.0,2371.5,2371.0,0.06186206]
["bitfinex","ETHUSD",1725417438923,4.96864848,2372.3,2371.1,8.41331264]
["bitfinex","ETHUSD",1725417438924,5.9298,2372.2,2371.1,8.41331264]
["bitfinex","ETHUSD",1725417439091,7.69932488,2372.2,2371.4,4.73841372]
["bitfinex","ETHUSD",1725417439287,7.69932488,2372.2,2371.5,3.75863286]
["bitfinex","ETHUSD",1725417439288,5.9298,2372.2,2371.5,3.75863286]
["bitfinex","ETHUSD",1725417439478,5.9298,2372.2,2371.5,0.08432547]
["bitfinex","ETHUSD",1725417439682,5.9298,2372.2,2371.6,0.06186206]
["bitfinex","ETHUSD",1725417440321,5.9298,2372.2,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417440530,5.9298,2372.2,2371.2,0.08433397]
["bitfinex","ETHUSD",1725417440531,3.55,2372.1,2371.7,0.06186206]
["bitfinex","ETHUSD",1725417440680,5.9186,2372.0,2371.2,0.88339881]
["bitfinex","ETHUSD",1725417440886,0.55,2371.9,2371.8,0.06186206]
["bitfinex","ETHUSD",1725417441119,0.55,2371.9,2371.2,0.88339881]
["bitfinex","ETHUSD",1725417441314,0.55,2371.9,2371.8,0.06174742]
["bitfinex","ETHUSD",1725417441815,0.55,2371.9,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417442126,0.55,2371.9,2371.8,0.06174742]
["bitfinex","ETHUSD",1725417442277,0.55,2371.9,2371.4,0.65097524]
["bitfinex","ETHUSD",1725417442478,4.79665188,2372.8,2371.8,0.06174742]
["bitfinex","ETHUSD",1725417442479,5.9286,2372.3,2371.8,0.06174742]
["bitfinex","ETHUSD",1725417442677,5.9286,2372.3,2371.5,0.08432352]
["bitfinex","ETHUSD",1725417442924,5.9286,2372.3,2371.9,0.06174742]
["bitfinex","ETHUSD",1725417443108,5.9286,2372.3,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417443309,0.44166996,2372.2,2372.0,0.06174742]
["bitfinex","ETHUSD",1725417443517,0.637027,2372.1,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417443810,0.55,2372.0,2371.4,3.67446825]
["bitfinex","ETHUSD",1725417444132,5.5797,2371.9,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417444312,5.5797,2371.9,2371.4,3.67451145]
["bitfinex","ETHUSD",1725417444628,5.5797,2371.9,2371.5,1.46976415]
["bitfinex","ETHUSD",1725417444821,5.5797,2371.9,2371.3,0.88339881]
["bitfinex","ETHUSD",1725417445019,5.5797,2371.9,2371.4,3.67440658]
["bitfinex","ETHUSD",1725417445206,5.5797,2371.9,2371.5,3.67439607]
["bitfinex","ETHUSD",1725417445407,3.44166996,2372.2,2371.5,0.58825847]
["bitfinex","ETHUSD",1725417445619,0.44166996,2372.2,2371.6,3.67411739]
["bitfinex","ETHUSD",1725417445934,0.44166996,2372.2,2371.7,12.71308494]
["bitfinex","ETHUSD",1725417446139,0.44166996,2372.2,2371.7,9.03907048]
["bitfinex","ETHUSD",1725417446907,0.44166996,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1725417447118,0.44166996,2372.2,2372.0,0.43003271]
["bitfinex","ETHUSD",1725417447337,0.44166996,2372.2,2372.0,0.5143395]
["bitfinex","ETHUSD",1725417448334,0.44166996,2372.2,2372.0,0.43003271]
["bitfinex","ETHUSD",1725417449171,0.44166996,2372.2,2372.0,5.25275332]
["bitfinex","ETHUSD",1725417450247,0.44166996,2372.2,2372.0,9.46850332]
["bitfinex","ETHUSD",1725417450412,0.44166996,2372.2,2372.1,0.95419383]
["bitfinex","ETHUSD",1725417450616,0.44166996,2372.2,2372.1,1.03849833]
["bitfinex","ETHUSD",1725417450862,0.44166996,2372.2,2372.1,1.09791514]
["bitfinex","ETHUSD",1725417451864,0.44166996,2372.2,2372.1,1.01361064]
["bitfinex","ETHUSD",1725417452081,0.44166996,2372.2,2372.1,0.05941681]
["bitfinex","ETHUSD",1725417455457,0.44166996,2372.2,2372.1,0.05940408]
["bitfinex","ETHUSD",1725417455971,0.44166996,2372.2,2371.7,8.95477372]
["bitfinex","ETHUSD",1725417456167,0.44166996,2372.2,2372.1,0.05935316]
["bitfinex","ETHUSD",1725417456856,0.44166996,2372.2,2371.7,8.95477372]
["bitfinex","ETHUSD",1725417457018,0.44166996,2372.2,2372.1,0.05935316]
["bitfinex","ETHUSD",1725417457220,0.44166996,2372.2,2371.8,0.89547737]
["bitfinex","ETHUSD",1725417457457,0.44166996,2372.2,2371.9,0.08431022]
["bitfinex","ETHUSD",1725417457660,0.44166996,2372.2,2372.1,0.05935316]
["bitfinex","ETHUSD",1725417457958,0.44166996,2372.2,2371.9,0.08431022]
["bitfinex","ETHUSD",1725417457959,0.44166996,2372.2,2371.9,4.30021022]
["bitfinex","ETHUSD",1725417458171,0.44166996,2372.2,2372.1,0.05935316]
["bitfinex","ETHUSD",1725417458394,0.44166996,2372.2,2372.1,0.08430442]
["bitfinex","ETHUSD",1725417458661,0.44166996,2372.2,2372.1,0.14344116]
["bitfinex","ETHUSD",1725417459550,0.44166996,2372.2,2372.1,0.05913674]
["bitfinex","ETHUSD",1725417461475,0.00760924,2372.2,2372.1,0.05913674]
["bitfinex","ETHUSD",1725417461670,0.00760924,2372.2,2372.1,0.89045914]
["bitfinex","ETHUSD",1725417462031,0.00760924,2372.2,2372.1,5.10612914]
["bitfinex","ETHUSD",1725417462262,0.00013128,2372.2,2372.1,13.6217661]
["bitfinex","ETHUSD",1725417462458,12.29,2374.2,2372.6,4.21475]
["bitfinex","ETHUSD",1725417462459,5.9096,2373.4,2372.6,4.21475]
["bitfinex","ETHUSD",1725417462692,5.9096,2373.4,2373.0,3.54950806]
["bitfinex","ETHUSD",1725417462905,5.5067,2374.1,2373.0,3.54950806]
["bitfinex","ETHUSD",1725417463261,5.5067,2374.1,2373.1,0.05890764]
["bitfinex","ETHUSD",1725417464197,5.9499,2373.9,2373.1,0.05890764]
["bitfinex","ETHUSD",1725417464516,3.0,2373.8,2373.2,0.05839864]
["bitfinex","ETHUSD",1725417464807,3.89499,2373.8,2373.2,0.05839864]
["bitfinex","ETHUSD",1725417465006,3.89499,2373.8,2372.9,0.08427231]
["bitfinex","ETHUSD",1725417465215,3.89499,2373.8,2373.3,0.05788982]
["bitfinex","ETHUSD",1725417465426,0.55,2373.7,2372.9,0.08427231]
["bitfinex","ETHUSD",1725417465575,0.444499,2373.6,2372.9,0.08427231]
["bitfinex","ETHUSD",1725417465910,0.444499,2373.6,2372.8,4.7291934]
["bitfinex","ETHUSD",1725417466205,0.444499,2373.6,2372.9,0.08427232]
["bitfinex","ETHUSD",1725417466562,0.444499,2373.6,2372.9,0.14220029]
["bitfinex","ETHUSD",1725417467512,3.89499,2373.8,2372.9,4.27206797]
["bitfinex","ETHUSD",1725417469072,3.89499,2373.8,2372.9,0.05792797]
["bitfinex","ETHUSD",1725417469267,0.55,2373.7,2372.9,0.05792797]
["bitfinex","ETHUSD",1725417469581,5.4348,2373.6,2372.9,0.05792797]
["bitfinex","ETHUSD",1725417471213,0.55,2373.7,2372.9,0.05792797]
["bitfinex","ETHUSD",1725417471367,0.905,2373.7,2372.9,0.57878761]
["bitfinex","ETHUSD",1725417471662,3.905,2373.7,2372.9,0.57878761]
["bitfinex","ETHUSD",1725417472640,17.08665188,2374.2,2373.4,4.7291934]
["bitfinex","ETHUSD",1725417472785,4.79665188,2374.2,2373.5,0.08425258]
["bitfinex","ETHUSD",1725417473281,10.53715188,2374.4,2373.6,0.0562232]
["bitfinex","ETHUSD",1725417474126,3.0,2374.3,2373.6,0.0562232]
["bitfinex","ETHUSD",1725417475325,0.55,2374.2,2373.6,0.0562232]
["bitfinex","ETHUSD",1725417475731,3.0,2374.3,2373.6,0.0842509]
["bitfinex","ETHUSD",1725417475936,3.0,2374.3,2373.7,0.0562232]
["bitfinex","ETHUSD",1725417476228,8.7405,2374.3,2373.7,0.0562232]
["bitfinex","ETHUSD",1725417476529,8.7405,2374.3,2373.4,4.7291934]
["bitfinex","ETHUSD",1725417476699,8.7405,2374.3,2373.8,0.0562232]
["bitfinex","ETHUSD",1725417477029,8.7405,2374.3,2373.4,4.7291934]
["bitfinex","ETHUSD",1725417477235,10.09421519,2374.3,2373.5,0.91896712]
["bitfinex","ETHUSD",1725417477436,10.09421519,2374.3,2373.5,0.05560022]
["bitfinex","ETHUSD",1725417477739,0.55,2374.2,2373.5,0.05560022]
["bitfinex","ETHUSD",1725417482315,0.55,2374.2,2373.5,0.13985426]
["bitfinex","ETHUSD",1725417482516,4.35371519,2374.3,2373.5,4.35302426]
["bitfinex","ETHUSD",1725417482926,4.35371519,2374.3,2373.5,4.26877022]
["bitfinex","ETHUSD",1725417483500,4.35371519,2374.3,2373.6,0.08424514]
["bitfinex","ETHUSD",1725417483949,3.0,2374.3,2373.7,0.05505351]
["bitfinex","ETHUSD",1725417484242,3.0,2374.3,2373.7,4.78424691]
["bitfinex","ETHUSD",1725417484451,3.0,2374.3,2373.8,0.08424416]
["bitfinex","ETHUSD",1725417484640,3.0,2374.3,2373.7,4.81343773]
["bitfinex","ETHUSD",1725417484832,3.0,2374.3,2373.8,0.08424433]
["bitfinex","ETHUSD",1725417485036,3.0,2374.3,2373.8,0.13929784]
["bitfinex","ETHUSD",1725417485944,4.79665188,2374.4,2374.1,3.5435989]
["bitfinex","ETHUSD",1725417486102,5.8071,2374.8,2374.1,3.5435989]
["bitfinex","ETHUSD",1725417486301,5.8071,2374.8,2374.3,3.5435989]
["bitfinex","ETHUSD",1725417486755,4.79665188,2374.9,2374.3,3.6278283]
["bitfinex","ETHUSD",1725417486958,5.8071,2375.1,2374.4,0.05482471]
["bitfinex","ETHUSD",1725417487446,12.29,2375.6,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417487447,5.9442,2375.3,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417487945,5.9442,2375.3,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417488648,5.9442,2375.3,2375.0,0.05436722]
["bitfinex","ETHUSD",1725417489009,3.0,2375.2,2375.0,0.05436722]
["bitfinex","ETHUSD",1725417489560,3.89442,2375.2,2375.0,0.05436722]
["bitfinex","ETHUSD",1725417489743,3.89442,2375.2,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417489911,3.89442,2375.2,2375.1,0.05436722]
["bitfinex","ETHUSD",1725417490106,3.89442,2375.2,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417490452,3.89442,2375.2,2375.1,0.05436722]
["bitfinex","ETHUSD",1725417490661,3.89442,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417490811,0.983862,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417491158,0.983862,2375.1,2374.6,0.05385906]
["bitfinex","ETHUSD",1725417491449,6.4942,2375.0,2374.6,0.05385906]
["bitfinex","ETHUSD",1725417491604,6.4942,2375.0,2374.3,3.5435989]
["bitfinex","ETHUSD",1725417492020,6.4942,2375.0,2374.4,0.05385906]
["bitfinex","ETHUSD",1725417492224,7.79665188,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417492225,13.49185188,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417492512,1.89918519,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417492745,1.89918519,2375.1,2374.6,0.05385906]
["bitfinex","ETHUSD",1725417496061,1.43,2375.0,2374.6,0.05385906]
["bitfinex","ETHUSD",1725417497459,1.43,2375.0,2374.8,3.5435989]
["bitfinex","ETHUSD",1725417497659,1.43,2375.0,2374.9,0.05312193]
["bitfinex","ETHUSD",1725417497827,0.02469567,2375.0,2374.9,0.05312193]
["bitfinex","ETHUSD",1725417501549,0.00042833,2375.0,2374.9,0.05312193]
["bitfinex","ETHUSD",1725417503327,0.44196707,2375.0,2374.9,0.05312193]
["bitfinex","ETHUSD",1725417505165,0.44196707,2375.0,2374.9,0.05223284]
["bitfinex","ETHUSD",1725417505550,0.44196707,2375.0,2374.9,0.13643511]
["bitfinex","ETHUSD",1725417505751,0.44196707,2375.0,2374.9,0.42023624]
["bitfinex","ETHUSD",1725417505942,0.44196707,2375.0,2374.9,0.50443914]
["bitfinex","ETHUSD",1725417507163,0.44196707,2375.0,2374.9,0.42023624]
["bitfinex","ETHUSD",1725417508125,0.44196707,2375.0,2374.9,0.05223284]
["bitfinex","ETHUSD",1725417513879,0.44196707,2375.0,2374.9,0.13643595]
["bitfinex","ETHUSD",1725417514048,0.44196707,2375.0,2374.9,4.34713595]
["bitfinex","ETHUSD",1725417514255,0.44196707,2375.0,2374.9,1.60393735]
["bitfinex","ETHUSD",1725417514455,0.44196707,2375.0,2374.9,0.13643595]
["bitfinex","ETHUSD",1725417514656,0.44196707,2375.0,2374.9,1.01521638]
["bitfinex","ETHUSD",1725417515547,0.44196707,2375.0,2374.9,0.05223284]
["bitfinex","ETHUSD",1725417518466,0.0076664,2375.0,2374.9,6.10543284]
["bitfinex","ETHUSD",1725417519011,0.0076664,2375.0,2374.9,10.40033202]
["bitfinex","ETHUSD",1725417519185,0.0076664,2375.0,2374.9,11.86780675]
["bitfinex","ETHUSD",1725417519597,0.0076664,2375.0,2374.9,14.06898715]
["bitfinex","ETHUSD",1725417519908,0.0076664,2375.0,2374.9,18.19530932]
["bitfinex","ETHUSD",1725417520097,0.0076664,2375.0,2374.9,19.50220813]
["bitfinex","ETHUSD",1725417520407,0.0076664,2375.0,2374.9,22.87810782]
["bitfinex","ETHUSD",1725417520564,0.0076664,2375.0,2374.9,19.50024985]
["bitfinex","ETHUSD",1725417520767,0.0076664,2375.0,2374.9,18.61880932]
["bitfinex","ETHUSD",1725417521282,5.5462,2376.3,2375.6,9.79463]
["bitfinex","ETHUSD",1725417521523,5.98760375,2376.3,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417521835,5.98760375,2376.3,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417522193,5.98760375,2376.3,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417522584,5.98760375,2376.3,2376.2,0.0506839]
["bitfinex","ETHUSD",1725417522784,5.98760375,2376.3,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417523297,5.98760375,2376.3,2375.8,0.0506839]
["bitfinex","ETHUSD",1725417523626,5.98760375,2376.3,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417523934,5.98760375,2376.3,2375.9,3.5939148]
["bitfinex","ETHUSD",1725417524982,5.98760375,2376.3,2375.9,0.0503159]
["bitfinex","ETHUSD",1725417524983,6.58636413,2376.3,2375.9,0.0503159]
["bitfinex","ETHUSD",1725417525225,5.5602,2376.1,2375.9,0.0503159]
["bitfinex","ETHUSD",1725417525444,5.5602,2376.1,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417525591,5.5602,2376.1,2376.0,0.05022709]
["bitfinex","ETHUSD",1725417525919,6.82523641,2376.1,2376.0,0.0505443]
["bitfinex","ETHUSD",1725417526119,6.82523641,2376.1,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417526325,6.82523641,2376.1,2375.4,0.0505443]
["bitfinex","ETHUSD",1725417526510,0.68252364,2376.0,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417526715,6.1102,2376.1,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417526892,6.1102,2376.1,2375.6,0.0505443]
["bitfinex","ETHUSD",1725417527623,0.55,2376.0,2375.6,0.0505443]
["bitfinex","ETHUSD",1725417528085,5.7561,2375.9,2375.6,0.0505443]
["bitfinex","ETHUSD",1725417528281,0.63061,2375.8,2375.6,0.0505443]
["bitfinex","ETHUSD",1725417528525,0.63061,2375.8,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417528711,5.7561,2375.9,2375.7,0.0505443]
["bitfinex","ETHUSD",1725417528896,5.7561,2375.9,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417529106,5.7561,2375.9,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417529337,5.7561,2376.2,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417529640,5.7561,2376.2,2375.8,0.0505443]
["bitfinex","ETHUSD",1725417529925,5.7561,2376.2,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417530128,6.67585037,2376.2,2375.8,0.0505443]
["bitfinex","ETHUSD",1725417530337,6.67585037,2376.2,2375.5,9.5558989]
["bitfinex","ETHUSD",1725417530627,6.67585037,2376.2,2375.9,0.0505443]
["bitfinex","ETHUSD",1725417530929,1.56172541,2376.1,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417531298,1.56172541,2376.1,2375.6,0.04989697]
["bitfinex","ETHUSD",1725417532084,5.5441,2376.0,2375.6,0.04989697]
["bitfinex","ETHUSD",1725417532300,5.5441,2376.0,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417532497,5.5441,2376.0,2375.4,0.04989697]
["bitfinex","ETHUSD",1725417533437,0.55,2375.9,2375.4,0.04989697]
["bitfinex","ETHUSD",1725417533794,0.55,2375.9,2375.1,3.5435989]
["bitfinex","ETHUSD",1725417534027,1.45941,2375.9,2375.5,0.04989697]
["bitfinex","ETHUSD",1725417534203,1.45941,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417534419,1.45941,2375.9,2375.6,0.04989697]
["bitfinex","ETHUSD",1725417534735,1.45941,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417534941,1.45941,2375.9,2375.7,0.04989697]
["bitfinex","ETHUSD",1725417535149,1.45941,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417535150,0.90941,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417535355,5.5441,2376.0,2375.8,0.04989697]
["bitfinex","ETHUSD",1725417535514,5.5441,2376.0,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417535710,5.5441,2376.0,2375.6,0.05020156]
["bitfinex","ETHUSD",1725417536813,0.44140861,2375.9,2375.6,0.05020156]
["bitfinex","ETHUSD",1725417540069,6.5313,2375.8,2375.6,0.05020156]
["bitfinex","ETHUSD",1725417540243,0.69727086,2375.7,2375.6,0.05020156]
["bitfinex","ETHUSD",1725417540451,0.44140861,2375.9,2375.6,0.05020156]
["bitfinex","ETHUSD",1725417540635,0.44140861,2375.9,2375.8,3.5435989]
["bitfinex","ETHUSD",1725417541022,0.44140861,2375.9,2375.8,3.59214551]
["bitfinex","ETHUSD",1725417544166,3.0,2376.6,2376.0,10.21144]
["bitfinex","ETHUSD",1725417544332,0.44092809,2376.4,2376.1,0.08416246]
["bitfinex","ETHUSD",1725417544861,0.44092809,2376.4,2376.2,0.048052]
["bitfinex","ETHUSD",1725417545275,0.44092809,2376.4,2376.1,0.08416253]
["bitfinex","ETHUSD",1725417545425,0.44092809,2376.4,2376.3,0.048052]
["bitfinex","ETHUSD",1725417546079,0.44092809,2376.4,2376.1,0.08416253]
["bitfinex","ETHUSD",1725417546283,0.44092809,2376.4,2376.3,0.048052]
["bitfinex","ETHUSD",1725417546442,0.44092809,2376.4,2376.0,9.5462989]
["bitfinex","ETHUSD",1725417546642,0.44092809,2376.4,2376.3,0.048052]
["bitfinex","ETHUSD",1725417546869,0.44092809,2376.4,2376.1,0.0841625]
["bitfinex","ETHUSD",1725417547030,0.44092809,2376.4,2376.3,0.048052]
["bitfinex","ETHUSD",1725417547230,0.44092809,2376.4,2376.1,0.0841625]
["bitfinex","ETHUSD",1725417547476,0.44092809,2376.4,2376.3,0.048052]
["bitfinex","ETHUSD",1725417547924,0.44092809,2376.4,2375.8,3.5435989]
["bitfinex","ETHUSD",1725417548126,0.44092809,2376.4,2375.9,0.04783645]
["bitfinex","ETHUSD",1725417548977,5.6801,2376.3,2375.9,0.04783645]
["bitfinex","ETHUSD",1725417549845,0.55,2376.2,2375.9,0.04783645]
["bitfinex","ETHUSD",1725417550034,0.55,2376.2,2375.5,0.88124132]
["bitfinex","ETHUSD",1725417550035,0.55,2376.2,2375.6,5.74422878]
["bitfinex","ETHUSD",1725417550235,0.55,2376.2,2376.0,0.04807736]
["bitfinex","ETHUSD",1725417550536,0.55,2376.2,2376.1,0.04807736]
["bitfinex","ETHUSD",1725417550881,0.55,2376.2,2375.6,3.62777803]
["bitfinex","ETHUSD",1725417551475,0.55,2376.2,2375.7,0.04807736]
["bitfinex","ETHUSD",1725417552957,1.21710281,2376.2,2375.7,0.04807736]
["bitfinex","ETHUSD",1725417553470,0.55,2376.2,2375.7,0.04807736]
["bitfinex","ETHUSD",1725417555606,5.6624,2376.1,2375.1,4.42484022]
["bitfinex","ETHUSD",1725417555906,0.55,2376.3,2374.9,7.46758647]
["bitfinex","ETHUSD",1725417555907,5.906,2375.9,2375.8,0.0479505]
["bitfinex","ETHUSD",1725417556104,5.906,2375.9,2374.9,9.2447989]
["bitfinex","ETHUSD",1725417556105,5.906,2375.8,2374.9,9.2447989]
["bitfinex","ETHUSD",1725417556253,5.906,2375.8,2375.0,3.66885506]
["bitfinex","ETHUSD",1725417556457,1.4406,2375.7,2375.0,0.0479505]
["bitfinex","ETHUSD",1725417556759,1.4406,2375.7,2375.1,7.21230031]
["bitfinex","ETHUSD",1725417557091,0.55,2375.7,2375.2,1.46740856]
["bitfinex","ETHUSD",1725417557307,5.906,2375.8,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417557506,0.55,2375.7,2375.2,0.0479505]
["bitfinex","ETHUSD",1725417557657,0.55,2375.7,2375.4,0.04853399]
["bitfinex","ETHUSD",1725417557852,5.906,2375.6,2374.8,0.88124132]
["bitfinex","ETHUSD",1725417558055,5.906,2375.6,2375.5,0.04853399]
["bitfinex","ETHUSD",1725417558358,5.906,2375.5,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417558560,3.55,2375.4,2374.6,3.71645687]
["bitfinex","ETHUSD",1725417558789,1.03466,2375.3,2374.7,1.46775733]
["bitfinex","ETHUSD",1725417558973,0.55,2375.2,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417559171,1.03466,2375.3,2374.8,0.04701176]
["bitfinex","ETHUSD",1725417559505,1.03466,2375.3,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417559659,1.03466,2375.3,2374.9,0.04701176]
["bitfinex","ETHUSD",1725417559860,3.0,2375.4,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417560117,3.0,2375.4,2375.0,0.04701176]
["bitfinex","ETHUSD",1725417560118,0.55,2375.3,2375.0,0.04701176]
["bitfinex","ETHUSD",1725417560282,0.55,2375.3,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417560598,3.0,2375.4,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417561224,3.0,2375.4,2375.0,0.04751936]
["bitfinex","ETHUSD",1725417562631,5.495,2375.3,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417562934,6.3445,2375.2,2375.1,0.04732899]
["bitfinex","ETHUSD",1725417563093,6.3445,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417563094,5.495,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417563423,0.55,2375.1,2374.6,1.51194571]
["bitfinex","ETHUSD",1725417563622,8.495,2375.5,2374.7,9.1029989]
["bitfinex","ETHUSD",1725417563906,8.495,2375.5,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417564062,8.495,2375.5,2374.9,4.29179685]
["bitfinex","ETHUSD",1725417564669,8.495,2375.5,2375.0,0.04416738]
["bitfinex","ETHUSD",1725417566572,3.0,2375.5,2375.0,0.04416738]
["bitfinex","ETHUSD",1725417566778,0.44109179,2375.6,2375.0,0.04416738]
["bitfinex","ETHUSD",1725417568851,5.8138,2375.5,2375.0,0.04416738]
["bitfinex","ETHUSD",1725417569174,4.17548918,2375.4,2375.1,0.04508075]
["bitfinex","ETHUSD",1725417569335,3.55,2375.4,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417569535,3.55,2375.4,2374.8,0.04508075]
["bitfinex","ETHUSD",1725417570481,6.0029,2375.3,2374.8,0.04508075]
["bitfinex","ETHUSD",1725417570782,1.50529,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417570985,0.55,2375.2,2374.9,0.04508075]
["bitfinex","ETHUSD",1725417571204,0.55,2375.2,2374.5,3.62781539]
["bitfinex","ETHUSD",1725417571504,0.55,2375.2,2375.0,0.04508075]
["bitfinex","ETHUSD",1725417571805,0.55,2375.2,2375.1,0.04508075]
["bitfinex","ETHUSD",1725417572106,0.55,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417572257,2.25429,2375.2,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417572588,2.25429,2375.2,2374.6,0.04508075]
["bitfinex","ETHUSD",1725417572790,2.25429,2375.2,2374.3,9.0326989]
["bitfinex","ETHUSD",1725417573110,2.25429,2375.2,2374.7,0.04508075]
["bitfinex","ETHUSD",1725417573401,0.825719,2375.1,2374.3,9.0326989]
["bitfinex","ETHUSD",1725417573604,0.55,2375.0,2374.8,0.04508075]
["bitfinex","ETHUSD",1725417573816,0.55,2375.0,2374.3,9.0326989]
["bitfinex","ETHUSD",1725417573978,6.0029,2375.3,2374.9,0.04508075]
["bitfinex","ETHUSD",1725417574163,6.0029,2375.3,2374.7,9.0412989]
["bitfinex","ETHUSD",1725417574164,0.55,2375.2,2374.7,9.0412989]
["bitfinex","ETHUSD",1725417574364,0.55,2375.2,2374.8,0.04508075]
["bitfinex","ETHUSD",1725417574578,0.55,2375.2,2374.7,9.0412989]
["bitfinex","ETHUSD",1725417574773,0.55,2375.2,2374.9,0.04566462]
["bitfinex","ETHUSD",1725417575077,0.55,2375.2,2374.7,9.0412989]
["bitfinex","ETHUSD",1725417575308,0.55,2375.2,2375.0,0.04566462]
["bitfinex","ETHUSD",1725417575540,0.55,2375.2,2374.7,9.0412989]
["bitfinex","ETHUSD",1725417575802,6.0029,2375.3,2374.8,0.90412989]
["bitfinex","ETHUSD",1725417575960,10.49,2375.4,2374.8,0.94979451]
["bitfinex","ETHUSD",1725417576158,10.49,2375.4,2374.9,3.62780873]
["bitfinex","ETHUSD",1725417576159,3.0,2375.4,2374.9,3.62780873]
["bitfinex","ETHUSD",1725417576392,6.21179179,2375.6,2375.0,0.04537265]
["bitfinex","ETHUSD",1725417576596,3.0,2375.5,2375.0,0.04537265]
["bitfinex","ETHUSD",1725417579042,5.9361,2375.3,2375.0,0.04537265]
["bitfinex","ETHUSD",1725417579323,5.9361,2375.3,2374.5,5.6549]
["bitfinex","ETHUSD",1725417579324,0.55,2375.2,2374.5,5.6549]
["bitfinex","ETHUSD",1725417579523,0.64861,2375.1,2374.2,5.6549]
["bitfinex","ETHUSD",1725417579727,5.9361,2375.0,2374.2,5.6549]
["bitfinex","ETHUSD",1725417579876,6.52971,2375.0,2374.2,5.6549]
["bitfinex","ETHUSD",1725417580314,0.55,2374.9,2374.2,5.6549]
["bitfinex","ETHUSD",1725417581480,0.55,2374.9,2374.3,3.5435989]
["bitfinex","ETHUSD",1725417581933,0.55,2374.9,2374.1,3.5435989]
["bitfinex","ETHUSD",1725417582132,5.5202,2374.8,2374.1,3.5435989]
["bitfinex","ETHUSD",1725417582391,6.186581,2374.8,2374.1,3.5435989]
["bitfinex","ETHUSD",1725417583398,6.186581,2374.8,2373.7,0.88124132]
["bitfinex","ETHUSD",1725417583399,0.55,2374.9,2374.3,3.5435989]
["bitfinex","ETHUSD",1725417583631,0.55,2374.9,2374.3,3.62782542]
["bitfinex","ETHUSD",1725417584449,0.55,2374.9,2374.3,3.62782547]
["bitfinex","ETHUSD",1725417584747,0.55,2374.9,2374.3,3.5435989]
["bitfinex","ETHUSD",1725417585922,0.55,2374.9,2374.4,0.04533457]
["bitfinex","ETHUSD",1725417586238,13.0102,2375.1,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417586239,7.49,2375.1,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417586545,7.49,2375.1,2374.6,5.7721]
["bitfinex","ETHUSD",1725417587022,7.49,2375.1,2374.7,0.04533457]
["bitfinex","ETHUSD",1725417588505,9.13716878,2375.1,2374.7,0.04533457]
["bitfinex","ETHUSD",1725417588931,9.13716878,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417589118,7.49,2375.1,2374.8,0.04571534]
["bitfinex","ETHUSD",1725417589336,7.49,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417589544,7.49,2375.1,2374.9,0.04571534]
["bitfinex","ETHUSD",1725417589855,7.49,2375.1,2375.0,0.04571534]
["bitfinex","ETHUSD",1725417590054,5.19716878,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417590356,2.19716878,2375.1,2375.0,0.04571534]
["bitfinex","ETHUSD",1725417590520,2.19716878,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417590728,2.19716878,2375.1,2375.0,0.04571534]
["bitfinex","ETHUSD",1725417590729,0.55,2375.1,2375.0,0.04571534]
["bitfinex","ETHUSD",1725417590915,0.55,2375.1,2374.5,4.48628879]
["bitfinex","ETHUSD",1725417591117,0.55,2375.1,2375.0,0.04571534]
["bitfinex","ETHUSD",1725417591308,6.2297,2375.1,2374.2,3.5435989]
["bitfinex","ETHUSD",1725417591653,4.47297,2375.0,2374.2,0.95028989]
["bitfinex","ETHUSD",1725417591851,4.47297,2375.0,2374.1,5.9593]
["bitfinex","ETHUSD",1725417592361,4.47297,2375.0,2374.2,3.5435989]
["bitfinex","ETHUSD",1725417593829,3.55,2375.0,2374.3,0.08422637]
["bitfinex","ETHUSD",1725417594263,3.55,2375.0,2374.2,3.5435989]
["bitfinex","ETHUSD",1725417595664,5.463,2374.9,2374.2,3.5435989]
["bitfinex","ETHUSD",1725417595821,0.55,2374.8,2374.2,3.5435989]
["bitfinex","ETHUSD",1725417596159,0.43660033,2375.7,2374.1,5.9593]
["bitfinex","ETHUSD",1725417596160,5.463,2375.2,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417596451,5.9232,2375.9,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417596665,5.9232,2375.7,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417598597,3.0,2375.6,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417598801,0.55,2375.5,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417599868,0.55,2375.5,2374.8,1.46764314]
["bitfinex","ETHUSD",1725417600065,0.55,2375.5,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417600405,5.7513,2375.4,2374.5,10.33654022]
["bitfinex","ETHUSD",1725417600564,3.55,2375.3,2374.6,3.66944243]
["bitfinex","ETHUSD",1725417600767,3.0,2375.3,2374.7,7.21286492]
["bitfinex","ETHUSD",1725417600968,3.0,2375.3,2374.7,3.58987276]
["bitfinex","ETHUSD",1725417601297,3.0,2375.3,2374.8,1.4677236]
["bitfinex","ETHUSD",1725417601553,3.0,2375.3,2374.7,3.58987276]
["bitfinex","ETHUSD",1725417601870,3.0,2375.3,2374.6,0.88124132]
["bitfinex","ETHUSD",1725417602083,0.55,2375.2,2374.8,0.04603269]
["bitfinex","ETHUSD",1725417602285,3.0,2375.3,2374.7,3.5435989]
["bitfinex","ETHUSD",1725417602487,3.0,2375.3,2374.9,0.04603269]
["bitfinex","ETHUSD",1725417602690,3.0,2375.3,2374.8,0.44248402]
["bitfinex","ETHUSD",1725417602888,3.0,2375.3,2375.0,0.04603269]
["bitfinex","ETHUSD",1725417603205,3.0,2375.3,2375.0,5.5198]
["bitfinex","ETHUSD",1725417603503,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417603906,0.44110936,2375.2,2374.8,0.88124132]
["bitfinex","ETHUSD",1725417604207,0.44110936,2375.2,2374.9,7.21273411]
["bitfinex","ETHUSD",1725417604388,0.44110936,2375.2,2374.9,3.58963159]
["bitfinex","ETHUSD",1725417605207,0.44110936,2375.2,2375.0,1.46762415]
["bitfinex","ETHUSD",1725417605422,0.44110936,2375.2,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417605596,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417606016,0.44110936,2375.2,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417606179,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417606487,0.44110936,2375.2,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417606692,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417606892,0.44110936,2375.2,2374.9,3.5435989]
["bitfinex","ETHUSD",1725417607107,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417607290,0.44110936,2375.2,2374.7,9.94464022]
["bitfinex","ETHUSD",1725417607489,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417607692,0.44110936,2375.2,2374.7,9.94464022]
["bitfinex","ETHUSD",1725417607890,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417608127,0.44110936,2375.2,2374.7,9.94464022]
["bitfinex","ETHUSD",1725417608323,0.44110936,2375.2,2375.1,0.04603269]
["bitfinex","ETHUSD",1725417608494,0.99110936,2375.2,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417608698,6.0342,2375.1,2374.3,0.88124132]
["bitfinex","ETHUSD",1725417609063,6.68173094,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417609241,3.0,2375.0,2374.6,3.66963538]
["bitfinex","ETHUSD",1725417609539,0.55,2375.1,2374.7,1.46779343]
["bitfinex","ETHUSD",1725417609684,2.24653094,2375.1,2374.4,6.47544132]
["bitfinex","ETHUSD",1725417610026,5.24653094,2375.1,2374.5,1.46791981]
["bitfinex","ETHUSD",1725417610194,5.6779,2374.9,2374.4,5.5942]
["bitfinex","ETHUSD",1725417610394,5.6779,2374.9,2374.5,1.4679595]
["bitfinex","ETHUSD",1725417610710,0.86876403,2375.0,2374.4,6.55966469]
["bitfinex","ETHUSD",1725417610913,3.0,2375.0,2374.5,3.66975018]
["bitfinex","ETHUSD",1725417611225,3.0,2375.0,2374.6,1.46786194]
["bitfinex","ETHUSD",1725417611516,3.0,2375.0,2374.4,6.47544132]
["bitfinex","ETHUSD",1725417611720,3.0,2375.0,2374.5,3.66962443]
["bitfinex","ETHUSD",1725417611886,3.0,2375.0,2374.6,1.46784977]
["bitfinex","ETHUSD",1725417612088,3.0,2375.0,2374.4,6.47544132]
["bitfinex","ETHUSD",1725417612312,4.14382403,2375.0,2374.5,3.66966858]
["bitfinex","ETHUSD",1725417612481,4.14382403,2375.0,2374.3,4.42484022]
["bitfinex","ETHUSD",1725417612682,4.14382403,2375.0,2374.4,3.6698322]
["bitfinex","ETHUSD",1725417612899,5.7987,2374.8,2374.2,0.88124132]
["bitfinex","ETHUSD",1725417613181,5.7987,2374.8,2374.3,4.55131434]
["bitfinex","ETHUSD",1725417613423,5.7987,2374.8,2374.4,3.67001067]
["bitfinex","ETHUSD",1725417613628,6.85497955,2374.8,2374.2,0.88124132]
["bitfinex","ETHUSD",1725417613792,5.7987,2374.8,2374.3,8.09474862]
["bitfinex","ETHUSD",1725417613996,5.7987,2374.8,2374.4,3.6699084]
["bitfinex","ETHUSD",1725417614211,5.7987,2374.8,2374.5,1.46793967]
["bitfinex","ETHUSD",1725417614413,1.69653094,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417614414,7.56413094,2375.1,2374.5,3.5435989]
["bitfinex","ETHUSD",1725417614614,7.56413094,2375.1,2374.6,3.66972738]
["bitfinex","ETHUSD",1725417614615,3.0,2375.0,2374.6,3.66972738]
["bitfinex","ETHUSD",1725417614918,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417615100,3.0,2375.0,2374.6,3.66963243]
["bitfinex","ETHUSD",1725417615298,3.0,2375.0,2374.7,1.46785588]
["bitfinex","ETHUSD",1725417615630,3.0,2375.0,2374.8,0.04670553]
["bitfinex","ETHUSD",1725417615781,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417615986,3.0,2375.0,2374.6,3.71631103]
["bitfinex","ETHUSD",1725417616225,3.0,2375.0,2374.7,1.46784603]
["bitfinex","ETHUSD",1725417616428,3.0,2375.0,2374.6,0.04670553]
["bitfinex","ETHUSD",1725417616671,3.0,2375.0,2374.8,0.04670553]
["bitfinex","ETHUSD",1725417616873,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417617032,3.0,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417617371,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417617546,3.0,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417617748,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417617965,3.0,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417618153,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417618359,3.0,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417618563,3.0,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417618762,3.44116583,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417618933,3.44116583,2375.0,2374.5,4.42484022]
["bitfinex","ETHUSD",1725417619134,0.44116583,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417619334,0.44116583,2375.0,2374.9,1.46768301]
["bitfinex","ETHUSD",1725417619529,0.44116583,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417619734,5.88446583,2375.0,2374.9,0.04670553]
["bitfinex","ETHUSD",1725417619973,5.88446583,2375.0,2374.4,0.88124132]
["bitfinex","ETHUSD",1725417619974,6.47291241,2375.0,2374.4,0.88124132]
["bitfinex","ETHUSD",1725417620144,6.47291241,2375.0,2374.9,0.04641353]
["bitfinex","ETHUSD",1725417620360,6.47291241,2375.0,2374.4,0.88124132]
["bitfinex","ETHUSD",1725417620565,5.88446583,2375.0,2374.9,0.04641353]
["bitfinex","ETHUSD",1725417620790,9.43446583,2375.0,2374.3,0.88124132]
["bitfinex","ETHUSD",1725417620960,6.43446583,2375.0,2374.9,0.04641353]
["bitfinex","ETHUSD",1725417621180,9.43446583,2375.0,2374.3,0.88124132]
["bitfinex","ETHUSD",1725417621496,6.2798,2374.9,2374.1,0.88124132]
["bitfinex","ETHUSD",1725417621808,10.22324658,2374.9,2374.4,0.04668013]
["bitfinex","ETHUSD",1725417621965,7.22324658,2374.9,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417622165,3.0,2374.8,2374.5,0.04668013]
["bitfinex","ETHUSD",1725417622489,0.55,2374.7,2374.6,0.04668013]
["bitfinex","ETHUSD",1725417622852,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417623053,0.55,2374.7,2374.3,3.67014353]
["bitfinex","ETHUSD",1725417623318,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417623466,0.55,2374.7,2374.3,3.67013215]
["bitfinex","ETHUSD",1725417623664,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417623863,0.55,2374.7,2374.3,3.67013783]
["bitfinex","ETHUSD",1725417624067,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417624267,0.55,2374.7,2374.3,3.67011775]
["bitfinex","ETHUSD",1725417624509,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417624705,0.55,2374.7,2374.3,3.67009835]
["bitfinex","ETHUSD",1725417624902,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417625058,0.55,2374.7,2374.3,3.67014001]
["bitfinex","ETHUSD",1725417625369,0.55,2374.7,2374.2,4.42484022]
["bitfinex","ETHUSD",1725417625571,0.55,2374.7,2374.3,3.67014723]
["bitfinex","ETHUSD",1725417625811,3.0,2374.8,2374.4,7.29781696]
["bitfinex","ETHUSD",1725417625954,0.44116583,2375.0,2374.4,3.62783045]
["bitfinex","ETHUSD",1725417626154,0.44116583,2375.0,2374.6,3.5435989]
["bitfinex","ETHUSD",1725417626387,0.44116583,2375.0,2374.7,4.11230663]
["bitfinex","ETHUSD",1725417626614,0.44116583,2375.0,2374.8,1.46790601]
["bitfinex","ETHUSD",1725417626814,0.44116583,2375.0,2374.7,0.4425416]
["bitfinex","ETHUSD",1725417626975,0.44116583,2375.0,2374.8,3.66930861]
["bitfinex","ETHUSD",1725417627304,0.44116583,2375.0,2374.7,0.4425416]
["bitfinex","ETHUSD",1725417627654,0.44116583,2375.0,2374.8,1.46780145]
["bitfinex","ETHUSD",1725417627868,0.44116583,2375.0,2374.7,1.32378292]
["bitfinex","ETHUSD",1725417628096,0.44116583,2375.0,2374.6,4.509055]
["bitfinex","ETHUSD",1725417628298,0.44116583,2375.0,2374.7,3.66949745]
["bitfinex","ETHUSD",1725417628462,0.44116583,2375.0,2374.8,3.66938996]
["bitfinex","ETHUSD",1725417628678,0.44116583,2375.0,2374.6,4.42484022]
["bitfinex","ETHUSD",1725417628872,0.44116583,2375.0,2374.7,3.66937081]
["bitfinex","ETHUSD",1725417629059,0.44116583,2375.0,2374.6,4.42484022]
["bitfinex","ETHUSD",1725417629252,0.44116583,2375.0,2374.7,3.66947457]
["bitfinex","ETHUSD",1725417629599,0.44116583,2375.0,2374.8,3.66939379]
["bitfinex","ETHUSD",1725417629825,0.44116583,2375.0,2374.7,0.88124132]
["bitfinex","ETHUSD",1725417630101,0.44116583,2375.0,2374.6,4.50905495]
["bitfinex","ETHUSD",1725417630262,0.44116583,2375.0,2374.7,3.66946983]
["bitfinex","ETHUSD",1725417630463,0.44116583,2375.0,2374.8,1.46778769]
["bitfinex","ETHUSD",1725417630786,0.44116583,2375.0,2374.8,0.04647702]
["bitfinex","ETHUSD",1725417630956,5.3856,2374.9,2374.8,0.04647702]
["bitfinex","ETHUSD",1725417631161,5.3856,2374.9,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417631360,5.3856,2374.9,2374.8,0.04647702]
["bitfinex","ETHUSD",1725417631601,5.3856,2374.9,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417631828,5.3856,2374.9,2374.6,3.66961817]
["bitfinex","ETHUSD",1725417632029,5.3856,2374.9,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417632234,5.3856,2374.9,2374.6,1.55587195]
["bitfinex","ETHUSD",1725417632423,5.3856,2374.9,2374.6,0.08798277]
["bitfinex","ETHUSD",1725417632625,5.3856,2374.9,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417632840,5.3856,2374.9,2374.7,0.08798277]
["bitfinex","ETHUSD",1725417633037,0.58267658,2374.8,2374.4,4.42484022]
["bitfinex","ETHUSD",1725417633227,5.3856,2374.9,2374.8,0.08798277]
["bitfinex","ETHUSD",1725417633424,5.3856,2374.9,2374.4,4.42484022]
["bitfinex","ETHUSD",1725417633596,5.3856,2374.9,2374.8,0.08798277]
["bitfinex","ETHUSD",1725417633936,5.96827658,2374.9,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417634138,0.44116583,2375.0,2374.8,0.08798277]
["bitfinex","ETHUSD",1725417634435,0.44116583,2375.0,2374.9,0.08814781]
["bitfinex","ETHUSD",1725417634597,0.99116583,2375.0,2374.6,10.14524022]
["bitfinex","ETHUSD",1725417634796,0.99116583,2375.0,2374.7,3.75771872]
["bitfinex","ETHUSD",1725417635036,0.99116583,2375.0,2374.7,0.0881605]
["bitfinex","ETHUSD",1725417635245,0.44116583,2375.0,2374.7,0.0881605]
["bitfinex","ETHUSD",1725417636707,1.02420868,2375.0,2374.7,0.0881605]
["bitfinex","ETHUSD",1725417637241,1.02420868,2375.0,2374.8,0.0876019]
["bitfinex","ETHUSD",1725417637407,1.02420868,2375.0,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417637608,1.02420868,2375.0,2374.6,3.75735298]
["bitfinex","ETHUSD",1725417637804,1.02420868,2375.0,2374.6,0.0876019]
["bitfinex","ETHUSD",1725417638006,1.02420868,2375.0,2374.7,1.46784717]
["bitfinex","ETHUSD",1725417638207,1.02420868,2375.0,2374.8,0.08761459]
["bitfinex","ETHUSD",1725417638600,1.02420868,2375.0,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417638837,0.44116583,2375.0,2374.9,0.08761459]
["bitfinex","ETHUSD",1725417639012,0.44116583,2375.0,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417639251,0.44116583,2375.0,2374.6,3.75737696]
["bitfinex","ETHUSD",1725417639413,0.44116583,2375.0,2374.6,0.08761459]
["bitfinex","ETHUSD",1725417639603,0.44116583,2375.0,2374.7,1.46789651]
["bitfinex","ETHUSD",1725417639946,1.02420868,2375.0,2374.6,0.88124132]
["bitfinex","ETHUSD",1725417640147,1.02420868,2375.0,2374.8,0.08761459]
["bitfinex","ETHUSD",1725417640442,1.02420868,2375.0,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417640627,1.02420868,2375.0,2374.9,0.08761459]
["bitfinex","ETHUSD",1725417640938,0.44116583,2375.0,2374.5,0.88124132]
["bitfinex","ETHUSD",1725417641239,0.44116583,2375.0,2374.7,6.32664132]
["bitfinex","ETHUSD",1725417641416,0.44116583,2375.0,2374.8,3.66963767]
["bitfinex","ETHUSD",1725417641614,0.44116583,2375.0,2374.9,1.55538774]
["bitfinex","ETHUSD",1725417642312,0.44116583,2375.0,2374.9,0.08767806]
["bitfinex","ETHUSD",1725417642529,0.44116583,2375.0,2374.7,0.88124132]
["bitfinex","ETHUSD",1725417642843,0.44116583,2375.0,2374.9,0.08767806]
["bitfinex","ETHUSD",1725417643017,0.44116583,2375.0,2374.9,1.46774641]
["bitfinex","ETHUSD",1725417643221,0.44116583,2375.0,2374.8,0.08752573]
["bitfinex","ETHUSD",1725417643543,0.44116583,2375.0,2374.9,0.08752573]
["bitfinex","ETHUSD",1725417643902,0.44116583,2375.0,2374.7,0.88124132]
["bitfinex","ETHUSD",1725417644100,0.44116583,2375.0,2374.9,0.08752573]
["bitfinex","ETHUSD",1725417644338,0.44116583,2375.0,2374.7,0.88124132]
["bitfinex","ETHUSD",1725417644539,0.44116583,2375.0,2374.9,0.08752573]
["bitfinex","ETHUSD",1725417644707,0.44116583,2375.0,2374.7,0.88124132]
["bitfinex","ETHUSD",1725417644906,0.44116583,2375.0,2374.9,0.08752573]
["bitfinex","ETHUSD",1725417645107,0.44116583,2375.0,2374.9,1.4677265]
["bitfinex","ETHUSD",1725417645347,0.44116583,2375.0,2374.9,14.49726483]
["bitfinex","ETHUSD",1725417645527,0.00366266,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725417645846,0.00366266,2375.1,2375.0,20.61986614]
["bitfinex","ETHUSD",1725417646048,0.00366266,2375.1,2375.0,22.92075393]
["bitfinex","ETHUSD",1725417646542,0.00366266,2375.1,2375.0,22.47659412]
["bitfinex","ETHUSD",1725417646700,0.00366266,2375.1,2375.0,23.49631369]
["bitfinex","ETHUSD",1725417646902,0.00366266,2375.1,2375.0,23.89239477]
["bitfinex","ETHUSD",1725417647147,0.00366266,2375.1,2375.0,27.95082899]
["bitfinex","ETHUSD",1725417647649,0.00366266,2375.1,2375.0,22.28287591]
["bitfinex","ETHUSD",1725417648551,0.00366266,2375.1,2375.0,20.07227931]
["bitfinex","ETHUSD",1725417648756,0.00366266,2375.1,2375.0,21.84025999]
["bitfinex","ETHUSD",1725417648911,0.00366266,2375.1,2375.0,20.07227931]
["bitfinex","ETHUSD",1725417649109,0.00366266,2375.1,2375.0,21.84026916]
["bitfinex","ETHUSD",1725417649310,0.00366266,2375.1,2375.0,20.07227931]
["bitfinex","ETHUSD",1725417649611,0.00366266,2375.1,2375.0,21.84023015]
["bitfinex","ETHUSD",1725417651549,0.00366266,2375.1,2375.0,21.39744057]
["bitfinex","ETHUSD",1725417651860,0.00366266,2375.1,2375.0,17.18698567]
["bitfinex","ETHUSD",1725417652930,0.00366266,2375.1,2375.0,14.18698567]
["bitfinex","ETHUSD",1725417653239,0.00366266,2375.1,2375.0,9.926691]
["bitfinex","ETHUSD",1725417653443,0.00366266,2375.1,2375.0,14.18669272]
["bitfinex","ETHUSD",1725417653955,0.00366266,2375.1,2375.0,10.80989198]
["bitfinex","ETHUSD",1725417654661,0.00366266,2375.1,2375.0,18.39709366]
["bitfinex","ETHUSD",1725417654835,0.00366266,2375.1,2375.0,14.1363131]
["bitfinex","ETHUSD",1725417655029,0.00366266,2375.1,2375.0,10.8088526]
["bitfinex","ETHUSD",1725417655715,0.00366266,2375.1,2375.0,9.9257931]
["bitfinex","ETHUSD",1725417656022,0.00366266,2375.1,2375.0,10.80873919]
["bitfinex","ETHUSD",1725417656933,0.00366266,2375.1,2375.0,15.01925919]
["bitfinex","ETHUSD",1725417657525,0.00366266,2375.1,2375.0,15.01907915]
["bitfinex","ETHUSD",1725417657919,0.00366266,2375.1,2375.0,19.22959915]
["bitfinex","ETHUSD",1725417658134,0.00366266,2375.1,2375.0,22.606658]
["bitfinex","ETHUSD",1725417658547,0.00366266,2375.1,2375.0,19.22951711]
["bitfinex","ETHUSD",1725417658773,0.00366266,2375.1,2375.0,18.3468331]
["bitfinex","ETHUSD",1725417659076,0.00366266,2375.1,2375.0,19.22951376]
["bitfinex","ETHUSD",1725417659239,0.00366266,2375.1,2375.0,22.60669894]
["bitfinex","ETHUSD",1725417659635,0.00366266,2375.1,2375.0,19.67205946]
["bitfinex","ETHUSD",1725417659840,0.00366266,2375.1,2375.0,19.22947026]
["bitfinex","ETHUSD",1725417660067,0.00366266,2375.1,2375.0,19.22947124]
["bitfinex","ETHUSD",1725417660580,0.00366266,2375.1,2375.0,5.21393124]
["bitfinex","ETHUSD",1725417660738,0.00366266,2375.1,2375.0,0.08737341]
["bitfinex","ETHUSD",1725417661648,0.00366266,2375.1,2375.0,3.75592634]
["bitfinex","ETHUSD",1725417663332,0.00366266,2375.1,2375.0,1.55481262]
["bitfinex","ETHUSD",1725417663539,0.00366266,2375.1,2375.0,13.76562345]
["bitfinex","ETHUSD",1725417663780,0.00366266,2375.1,2375.0,14.64826159]
["bitfinex","ETHUSD",1725417664883,0.00366266,2375.1,2375.0,13.76562345]
["bitfinex","ETHUSD",1725417665291,0.00366266,2375.1,2375.0,14.64826159]
["bitfinex","ETHUSD",1725417665439,0.00366266,2375.1,2375.0,14.56406568]
["bitfinex","ETHUSD",1725417665639,6.372e-05,2375.1,2375.0,14.56406568]
["bitfinex","ETHUSD",1725417665836,6.372e-05,2375.1,2375.0,18.77458568]
["bitfinex","ETHUSD",1725417666886,6.372e-05,2375.1,2375.0,22.15172422]
["bitfinex","ETHUSD",1725417667244,6.372e-05,2375.1,2375.0,18.77437673]
["bitfinex","ETHUSD",1725417667674,6.372e-05,2375.1,2375.0,17.89194754]
["bitfinex","ETHUSD",1725417668067,6.372e-05,2375.1,2375.0,18.774487]
["bitfinex","ETHUSD",1725417668567,6.372e-05,2375.1,2375.0,17.89194754]
["bitfinex","ETHUSD",1725417668768,6.372e-05,2375.1,2375.0,18.7745766]
["bitfinex","ETHUSD",1725417669668,6.372e-05,2375.1,2375.0,22.15175202]
["bitfinex","ETHUSD",1725417670044,6.372e-05,2375.1,2375.0,18.77471399]
["bitfinex","ETHUSD",1725417670245,6.372e-05,2375.1,2375.0,4.63867399]
["bitfinex","ETHUSD",1725417670492,6.372e-05,2375.1,2375.0,3.75590754]
["bitfinex","ETHUSD",1725417670670,6.372e-05,2375.1,2375.0,4.63867399]
["bitfinex","ETHUSD",1725417670988,6.372e-05,2375.1,2375.0,3.75590754]
["bitfinex","ETHUSD",1725417671495,6.372e-05,2375.1,2375.0,8.93338999]
["bitfinex","ETHUSD",1725417671793,6.372e-05,2375.1,2375.0,13.14390999]
["bitfinex","ETHUSD",1725417672143,6.372e-05,2375.1,2375.0,22.14870001]
["bitfinex","ETHUSD",1725417672546,6.372e-05,2375.1,2375.0,7.96642754]
["bitfinex","ETHUSD",1725417672749,6.372e-05,2375.1,2375.0,12.22628811]
["bitfinex","ETHUSD",1725417672988,6.372e-05,2375.1,2375.0,8.8496051]
["bitfinex","ETHUSD",1725417675172,6.372e-05,2375.1,2375.0,8.84955739]
["bitfinex","ETHUSD",1725417675872,6.372e-05,2375.1,2375.0,8.84953463]
["bitfinex","ETHUSD",1725417676378,6.372e-05,2375.1,2375.0,8.84965918]
["bitfinex","ETHUSD",1725417676871,6.372e-05,2375.1,2375.0,4.63913918]
["bitfinex","ETHUSD",1725417677267,6.372e-05,2375.1,2375.0,4.63919356]
["bitfinex","ETHUSD",1725417677709,6.372e-05,2375.1,2375.0,3.75583707]
["bitfinex","ETHUSD",1725417677883,6.372e-05,2375.1,2375.0,4.63929664]
["bitfinex","ETHUSD",1725417678483,6.372e-05,2375.1,2375.0,8.01580694]
["bitfinex","ETHUSD",1725417679792,0.44144977,2375.5,2375.0,8.01580694]
["bitfinex","ETHUSD",1725417680138,0.44144977,2375.5,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417680272,0.44144977,2375.5,2375.3,0.08585056]
["bitfinex","ETHUSD",1725417680474,5.4668,2375.4,2375.3,0.08585056]
["bitfinex","ETHUSD",1725417680688,5.4668,2375.4,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417680995,5.4668,2375.4,2375.3,0.08585056]
["bitfinex","ETHUSD",1725417681423,6.05762498,2375.4,2375.0,4.42734243]
["bitfinex","ETHUSD",1725417681725,6.05762498,2375.4,2375.1,1.46752385]
["bitfinex","ETHUSD",1725417681726,5.4668,2375.4,2375.1,1.46752385]
["bitfinex","ETHUSD",1725417681899,5.4668,2375.4,2374.9,0.88374353]
["bitfinex","ETHUSD",1725417681900,6.05762498,2375.4,2374.9,0.88374353]
["bitfinex","ETHUSD",1725417682093,6.05762498,2375.4,2375.2,0.08600281]
["bitfinex","ETHUSD",1725417682492,6.05762498,2375.4,2375.3,0.08600281]
["bitfinex","ETHUSD",1725417682691,6.05762498,2375.4,2374.9,0.88374353]
["bitfinex","ETHUSD",1725417682886,6.05762498,2375.4,2375.0,7.29848171]
["bitfinex","ETHUSD",1725417683126,6.05762498,2375.4,2375.1,1.467552]
["bitfinex","ETHUSD",1725417683331,6.05762498,2375.4,2375.0,3.62960171]
["bitfinex","ETHUSD",1725417683628,0.44144977,2375.5,2375.2,3.63000773]
["bitfinex","ETHUSD",1725417683830,0.44144977,2375.5,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417684034,0.44144977,2375.5,2375.3,1.55377048]
["bitfinex","ETHUSD",1725417684189,0.44144977,2375.5,2375.3,0.08640883]
["bitfinex","ETHUSD",1725417684593,0.44144977,2375.5,2375.2,4.42734243]
["bitfinex","ETHUSD",1725417684934,0.44144977,2375.5,2375.4,0.08638345]
["bitfinex","ETHUSD",1725417685435,0.44144977,2375.5,2375.4,1.55371419]
["bitfinex","ETHUSD",1725417685598,0.44144977,2375.5,2375.4,1.46735077]
["bitfinex","ETHUSD",1725417685799,0.44144977,2375.5,2375.4,3.75470618]
["bitfinex","ETHUSD",1725417686026,0.44144977,2375.5,2375.4,1.55373422]
["bitfinex","ETHUSD",1725417686230,0.44144977,2375.5,2375.4,0.08638345]
["bitfinex","ETHUSD",1725417686625,0.44144977,2375.5,2375.4,7.21196506]
["bitfinex","ETHUSD",1725417686859,0.44144977,2375.5,2375.4,7.29834851]
["bitfinex","ETHUSD",1725417686998,0.44144977,2375.5,2375.4,8.18209204]
["bitfinex","ETHUSD",1725417687313,0.44144977,2375.5,2375.4,7.29834851]
["bitfinex","ETHUSD",1725417687512,0.44144977,2375.5,2375.4,3.75474961]
["bitfinex","ETHUSD",1725417687918,0.44144977,2375.5,2375.4,4.63849314]
["bitfinex","ETHUSD",1725417688149,0.44144977,2375.5,2375.4,5.58922498]
["bitfinex","ETHUSD",1725417688310,0.44144977,2375.5,2375.4,8.96525643]
["bitfinex","ETHUSD",1725417689544,0.44144977,2375.5,2375.4,7.64003007]
["bitfinex","ETHUSD",1725417689850,0.44144977,2375.5,2375.4,8.96859262]
["bitfinex","ETHUSD",1725417690735,0.44144977,2375.5,2375.4,9.40798091]
["bitfinex","ETHUSD",1725417691598,0.00767996,2375.5,2375.4,9.40798091]
["bitfinex","ETHUSD",1725417691842,0.00767996,2375.5,2375.4,8.01845465]
["bitfinex","ETHUSD",1725417692084,5.61837996,2375.5,2375.4,8.01862539]
["bitfinex","ETHUSD",1725417692266,5.61837996,2375.5,2375.4,8.01860291]
["bitfinex","ETHUSD",1725417692580,5.61837996,2375.5,2375.4,3.75474961]
["bitfinex","ETHUSD",1725417692750,5.61837996,2375.5,2375.4,4.64095695]
["bitfinex","ETHUSD",1725417693682,0.00767996,2375.5,2375.4,8.0186254]
["bitfinex","ETHUSD",1725417694494,0.00767996,2375.5,2375.4,10.23306788]
["bitfinex","ETHUSD",1725417694651,0.00767996,2375.5,2375.4,16.21082872]
["bitfinex","ETHUSD",1725417694849,0.00767996,2375.5,2375.4,16.6530569]
["bitfinex","ETHUSD",1725417695078,0.00767996,2375.5,2375.4,20.8628669]
["bitfinex","ETHUSD",1725417695285,0.00013379,2375.5,2375.4,24.97278124]
["bitfinex","ETHUSD",1725417695486,0.00013379,2375.5,2375.4,22.32056642]
["bitfinex","ETHUSD",1725417695695,0.00013379,2375.5,2375.4,24.97751739]
["bitfinex","ETHUSD",1725417696262,0.00013379,2375.5,2375.4,22.32056642]
["bitfinex","ETHUSD",1725417696691,0.00013379,2375.5,2375.4,24.97658679]
["bitfinex","ETHUSD",1725417697189,0.00013379,2375.5,2375.4,22.32056642]
["bitfinex","ETHUSD",1725417697549,0.00013379,2375.5,2375.4,25.32056642]
["bitfinex","ETHUSD",1725417697753,0.00013379,2375.5,2375.4,22.32056642]
["bitfinex","ETHUSD",1725417697948,0.00013379,2375.5,2375.4,18.65268788]
["bitfinex","ETHUSD",1725417698161,0.00013379,2375.5,2375.4,14.44287788]
["bitfinex","ETHUSD",1725417698370,0.00013379,2375.5,2375.4,16.65541409]
["bitfinex","ETHUSD",1725417698588,0.00013379,2375.5,2375.4,12.44560409]
["bitfinex","ETHUSD",1725417698890,0.00013379,2375.5,2375.4,10.23246332]
["bitfinex","ETHUSD",1725417699095,0.00013379,2375.5,2375.4,16.65541409]
["bitfinex","ETHUSD",1725417701056,0.00013379,2375.5,2375.4,26.55762409]
["bitfinex","ETHUSD",1725417701254,0.00013379,2375.5,2375.4,28.01197492]
["bitfinex","ETHUSD",1725417701854,0.00013379,2375.5,2375.4,30.66771537]
["bitfinex","ETHUSD",1725417703413,0.00013379,2375.5,2375.4,30.66518984]
["bitfinex","ETHUSD",1725417703601,0.00013379,2375.5,2375.4,28.0115323]
["bitfinex","ETHUSD",1725417704595,0.00013379,2375.5,2375.4,24.3440407]
["bitfinex","ETHUSD",1725417704971,0.00013379,2375.5,2375.4,28.01154664]
["bitfinex","ETHUSD",1725417705176,0.00013379,2375.5,2375.4,20.86244977]
["bitfinex","ETHUSD",1725417706876,0.00013379,2375.5,2375.4,21.6516407]
["bitfinex","ETHUSD",1725417707082,0.00013379,2375.5,2375.4,15.44248398]
["bitfinex","ETHUSD",1725417707291,0.00013379,2375.5,2375.4,15.00051272]
["bitfinex","ETHUSD",1725417708194,0.00013379,2375.5,2375.4,12.00051272]
["bitfinex","ETHUSD",1725417708409,0.00013379,2375.5,2375.4,11.55919462]
["bitfinex","ETHUSD",1725417708583,0.00013379,2375.5,2375.4,8.18234736]
["bitfinex","ETHUSD",1725417708786,0.00013379,2375.5,2375.4,7.2980202]
["bitfinex","ETHUSD",1725417709000,0.00013379,2375.5,2375.4,8.18238372]
["bitfinex","ETHUSD",1725417709392,0.00013379,2375.5,2375.4,11.55887946]
["bitfinex","ETHUSD",1725417710432,0.00013379,2375.5,2375.4,7.2980202]
["bitfinex","ETHUSD",1725417710746,0.00013379,2375.5,2375.4,11.55892153]
["bitfinex","ETHUSD",1725417711558,0.00013379,2375.5,2375.4,15.98286648]
["bitfinex","ETHUSD",1725417711851,0.00013379,2375.5,2375.4,22.4034801]
["bitfinex","ETHUSD",1725417713551,5.3009,2376.0,2375.4,22.4034801]
["bitfinex","ETHUSD",1725417713845,5.3009,2376.0,2375.7,4.42780603]
["bitfinex","ETHUSD",1725417714153,5.3009,2376.0,2375.8,4.71802186]
["bitfinex","ETHUSD",1725417714310,5.3009,2376.0,2375.9,3.66764886]
["bitfinex","ETHUSD",1725417714739,5.3009,2376.0,2375.9,3.74964154]
["bitfinex","ETHUSD",1725417715425,5.7449,2376.8,2376.0,5.5427]
["bitfinex","ETHUSD",1725417715612,5.7449,2376.8,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417716120,5.7449,2376.8,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417719640,5.3954,2377.8,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417719823,5.3954,2377.6,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417720028,5.4032,2377.4,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417720268,5.4032,2377.2,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417720435,0.55,2377.1,2376.7,0.08157415]
["bitfinex","ETHUSD",1725417720854,0.55,2377.1,2376.8,3.5435989]
["bitfinex","ETHUSD",1725417721226,5.371,2377.0,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417721869,5.9631,2377.0,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417722029,5.9631,2377.0,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417722228,5.9631,2377.0,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417722453,5.9631,2377.0,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417722673,5.9631,2377.0,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417722823,5.9631,2377.0,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417722824,6.5131,2377.0,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417723024,5.9631,2377.0,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417723230,5.371,2377.0,2376.8,3.5435989]
["bitfinex","ETHUSD",1725417723973,5.371,2377.0,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417725038,5.6596,2377.2,2376.9,0.08069941]
["bitfinex","ETHUSD",1725417725460,5.6596,2377.2,2377.0,3.5435989]
["bitfinex","ETHUSD",1725417725682,5.6596,2377.8,2377.0,3.5435989]
["bitfinex","ETHUSD",1725417725832,5.6596,2377.8,2377.5,3.5435989]
["bitfinex","ETHUSD",1725417726368,7.49,2377.9,2377.7,3.5435989]
["bitfinex","ETHUSD",1725417726669,7.49,2377.9,2377.5,3.5435989]
["bitfinex","ETHUSD",1725417726827,7.49,2377.9,2377.8,0.07975275]
["bitfinex","ETHUSD",1725417727032,7.49,2377.9,2377.5,3.5435989]
["bitfinex","ETHUSD",1725417727237,8.80496,2377.9,2377.8,0.07975275]
["bitfinex","ETHUSD",1725417727433,8.80496,2377.9,2377.5,3.5435989]
["bitfinex","ETHUSD",1725417727638,5.6596,2377.8,2377.3,3.5435989]
["bitfinex","ETHUSD",1725417727838,5.6596,2377.8,2377.6,0.07975275]
["bitfinex","ETHUSD",1725417727839,6.540096,2377.8,2377.6,0.07975275]
["bitfinex","ETHUSD",1725417728146,5.6596,2377.6,2376.9,3.5435989]
["bitfinex","ETHUSD",1725417728343,5.6596,2377.6,2377.1,3.5435989]
["bitfinex","ETHUSD",1725417728868,5.6596,2377.6,2377.2,0.07975275]
["bitfinex","ETHUSD",1725417729030,3.55,2377.5,2377.2,0.07975275]
["bitfinex","ETHUSD",1725417729239,4.62441056,2377.5,2377.1,3.5435989]
["bitfinex","ETHUSD",1725417729438,4.62441056,2377.5,2377.3,0.07975275]
["bitfinex","ETHUSD",1725417729672,4.62441056,2377.5,2377.1,3.5435989]
["bitfinex","ETHUSD",1725417729834,4.62441056,2377.5,2377.4,0.07975275]
["bitfinex","ETHUSD",1725417730033,9.142,2377.5,2377.4,0.07975275]
["bitfinex","ETHUSD",1725417730379,9.142,2377.5,2376.9,3.5435989]
["bitfinex","ETHUSD",1725417730680,5.592,2377.3,2377.0,0.07975275]
["bitfinex","ETHUSD",1725417730855,3.55,2377.2,2377.0,0.07975275]
["bitfinex","ETHUSD",1725417731247,3.55,2377.2,2376.9,3.5435989]
["bitfinex","ETHUSD",1725417731448,3.0,2377.2,2377.1,0.07920785]
["bitfinex","ETHUSD",1725417731659,3.0,2377.2,2376.9,3.5435989]
["bitfinex","ETHUSD",1725417732483,3.0,2377.2,2377.0,0.07920785]
["bitfinex","ETHUSD",1725417732664,3.8592,2377.2,2377.0,0.07920785]
["bitfinex","ETHUSD",1725417733478,3.8592,2377.2,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417733679,3.8592,2377.2,2377.1,0.07920785]
["bitfinex","ETHUSD",1725417734171,3.8592,2377.2,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417734371,0.94512,2377.1,2376.8,0.07920785]
["bitfinex","ETHUSD",1725417734535,0.94512,2377.1,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417734735,5.9745,2377.0,2376.8,0.07920785]
["bitfinex","ETHUSD",1725417734938,5.9745,2377.0,2376.5,3.5435989]
["bitfinex","ETHUSD",1725417735167,5.9745,2377.0,2376.6,0.07920785]
["bitfinex","ETHUSD",1725417736390,3.0,2376.9,2376.6,0.07920785]
["bitfinex","ETHUSD",1725417736616,1.44745,2376.8,2376.6,0.07920785]
["bitfinex","ETHUSD",1725417736886,1.44745,2376.8,2376.7,0.07861196]
["bitfinex","ETHUSD",1725417737287,6.2364,2376.8,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417737793,6.2364,2376.8,2376.4,0.07861196]
["bitfinex","ETHUSD",1725417738976,3.0,2376.7,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417739285,0.55,2376.6,2376.2,0.0759717]
["bitfinex","ETHUSD",1725417741060,5.3033,2376.5,2376.2,0.0759717]
["bitfinex","ETHUSD",1725417741391,0.55,2376.4,2376.2,0.0759717]
["bitfinex","ETHUSD",1725417741711,5.4644,2376.3,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417741882,6.04973,2376.3,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417742204,4.209973,2376.2,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417743068,4.209973,2376.2,2375.1,8.29420713]
["bitfinex","ETHUSD",1725417743069,5.6162,2376.0,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417743395,0.55,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417743693,3.55,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417743998,5.21562,2375.9,2375.3,3.5435989]
["bitfinex","ETHUSD",1725417745055,3.0,2375.9,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417746104,3.0,2376.0,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417747502,3.0,2376.0,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417747667,5.3771,2375.9,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417750833,5.3771,2375.9,2375.6,0.07857078]
["bitfinex","ETHUSD",1725417754142,3.0,2376.0,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417754340,3.0,2376.0,2375.6,0.07857078]
["bitfinex","ETHUSD",1725417754629,3.0,2376.0,2375.7,0.07857078]
["bitfinex","ETHUSD",1725417755005,3.0,2376.0,2375.5,3.89795879]
["bitfinex","ETHUSD",1725417755206,3.0,2376.0,2375.6,0.07940784]
["bitfinex","ETHUSD",1725417755412,5.3741,2375.9,2375.6,0.07940784]
["bitfinex","ETHUSD",1725417755636,5.9241,2375.9,2375.6,0.07940784]
["bitfinex","ETHUSD",1725417755805,0.89241,2375.8,2375.6,0.07940784]
["bitfinex","ETHUSD",1725417756133,0.89241,2375.8,2375.2,9.1965989]
["bitfinex","ETHUSD",1725417756439,5.9241,2375.9,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417756639,5.6047,2375.7,2375.3,0.07940784]
["bitfinex","ETHUSD",1725417756793,0.56047,2375.6,2375.5,0.07917948]
["bitfinex","ETHUSD",1725417756989,0.56047,2375.6,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417756990,0.55,2375.6,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417757194,0.55,2375.6,2374.9,5.2833]
["bitfinex","ETHUSD",1725417757195,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417757631,0.55,2375.6,2375.3,0.07917948]
["bitfinex","ETHUSD",1725417757840,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417757998,0.55,2375.6,2375.4,0.07917948]
["bitfinex","ETHUSD",1725417758198,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417758548,0.55,2375.6,2375.3,0.07917948]
["bitfinex","ETHUSD",1725417759040,0.55,2375.6,2375.4,0.07956011]
["bitfinex","ETHUSD",1725417759408,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417759611,0.55,2375.6,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417759799,1.91447,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417759992,1.91447,2375.6,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417760194,1.91447,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417760513,1.91447,2375.6,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417760952,1.91447,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417761232,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417761534,0.55,2375.6,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417761836,0.55,2375.6,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417761837,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417762131,0.55,2375.6,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417762500,0.55,2375.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417763033,5.6047,2375.7,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417763211,5.6047,2375.7,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417763545,5.6047,2375.7,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417764037,5.6047,2375.7,2375.4,3.62315901]
["bitfinex","ETHUSD",1725417765234,5.6047,2375.7,2375.4,0.07956011]
["bitfinex","ETHUSD",1725417765443,5.6047,2375.7,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417765602,5.6047,2375.7,2375.5,0.07956011]
["bitfinex","ETHUSD",1725417765797,5.6047,2375.7,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417765998,5.6047,2375.7,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417766198,5.6047,2375.7,2375.2,4.45886879]
["bitfinex","ETHUSD",1725417766416,5.6047,2375.7,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417766599,5.6047,2375.7,2375.2,4.45886879]
["bitfinex","ETHUSD",1725417766798,5.6047,2375.7,2375.3,0.07956011]
["bitfinex","ETHUSD",1725417767091,5.6047,2375.7,2375.2,4.45886879]
["bitfinex","ETHUSD",1725417767333,5.6047,2375.7,2375.4,0.07956011]
["bitfinex","ETHUSD",1725417767541,5.6047,2375.7,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417767726,5.6047,2375.7,2375.5,0.07956011]
["bitfinex","ETHUSD",1725417767922,5.6047,2375.7,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417768125,5.6047,2375.7,2375.6,0.07956011]
["bitfinex","ETHUSD",1725417768296,5.6047,2375.7,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417768297,0.55,2375.7,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417768500,0.55,2375.7,2375.6,0.07956011]
["bitfinex","ETHUSD",1725417768746,0.55,2375.8,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417768947,0.55,2375.8,2375.6,0.07956011]
["bitfinex","ETHUSD",1725417769244,3.0,2375.9,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417769399,5.5012,2376.0,2375.7,0.07982654]
["bitfinex","ETHUSD",1725417770244,8.32932,2376.0,2375.7,0.07982654]
["bitfinex","ETHUSD",1725417770544,0.55,2375.9,2375.7,0.07982654]
["bitfinex","ETHUSD",1725417771972,7.49,2376.1,2375.8,3.5435989]
["bitfinex","ETHUSD",1725417772464,7.49,2376.1,2375.1,6.41090948]
["bitfinex","ETHUSD",1725417772465,5.6146,2376.0,2375.9,0.07982654]
["bitfinex","ETHUSD",1725417772668,7.5926,2376.0,2375.9,0.07982654]
["bitfinex","ETHUSD",1725417773023,7.5926,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417773224,0.55,2375.9,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417773662,0.55,2375.9,2375.5,0.07982654]
["bitfinex","ETHUSD",1725417774371,2.11326,2375.9,2375.5,0.07982654]
["bitfinex","ETHUSD",1725417776662,0.55,2375.9,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417777665,0.55,2375.9,2375.7,0.07982654]
["bitfinex","ETHUSD",1725417778477,5.2743,2377.8,2375.8,5.504]
["bitfinex","ETHUSD",1725417778623,5.2743,2377.7,2376.4,3.5435989]
["bitfinex","ETHUSD",1725417778964,5.74829441,2377.7,2376.5,0.07912872]
["bitfinex","ETHUSD",1725417779130,5.2743,2377.5,2376.5,0.07912872]
["bitfinex","ETHUSD",1725417779325,5.74829441,2377.5,2376.5,0.07912872]
["bitfinex","ETHUSD",1725417781252,5.74829441,2377.5,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417781457,5.2743,2377.5,2376.6,3.5435989]
["bitfinex","ETHUSD",1725417781777,5.2743,2377.5,2376.7,0.07811419]
["bitfinex","ETHUSD",1725417781944,5.3697,2377.3,2376.7,0.07811419]
["bitfinex","ETHUSD",1725417782155,0.55,2377.2,2376.7,0.07811419]
["bitfinex","ETHUSD",1725417782560,3.55,2377.2,2376.7,0.07811419]
["bitfinex","ETHUSD",1725417786083,5.3653,2377.1,2376.7,0.07811419]
["bitfinex","ETHUSD",1725417786458,5.5362,2376.9,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417786658,0.55,2376.8,2376.3,0.07395698]
["bitfinex","ETHUSD",1725417786984,0.55,2376.8,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417787185,0.55,2376.8,2376.4,0.07395698]
["bitfinex","ETHUSD",1725417787347,0.60862,2376.7,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417787541,0.55,2376.6,2376.5,0.07395698]
["bitfinex","ETHUSD",1725417787785,0.55,2376.6,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417787993,0.55,2376.6,2376.5,0.07395698]
["bitfinex","ETHUSD",1725417788149,0.55,2376.6,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417788480,5.5362,2376.9,2376.4,3.5435989]
["bitfinex","ETHUSD",1725417788690,0.55,2376.8,2376.4,3.5435989]
["bitfinex","ETHUSD",1725417789159,0.55,2376.8,2376.5,0.07395698]
["bitfinex","ETHUSD",1725417789853,0.55,2376.8,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417790069,0.55,2376.8,2376.3,0.07395698]
["bitfinex","ETHUSD",1725417790385,1.15862,2376.8,2376.3,0.07395698]
["bitfinex","ETHUSD",1725417790545,1.15862,2376.8,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417790747,1.15862,2376.8,2376.4,0.07395698]
["bitfinex","ETHUSD",1725417790969,1.15862,2376.8,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417791186,1.15862,2376.8,2376.5,0.07395698]
["bitfinex","ETHUSD",1725417791392,1.15862,2376.8,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417791589,1.15862,2376.8,2376.6,0.07395698]
["bitfinex","ETHUSD",1725417791749,0.669482,2376.7,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417792093,5.3129,2376.5,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417792244,0.55,2376.4,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417793455,0.55,2376.4,2376.0,3.5435989]
["bitfinex","ETHUSD",1725417793894,0.55,2376.4,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417796002,7.49,2376.8,2376.3,0.07450166]
["bitfinex","ETHUSD",1725417796297,7.49,2376.8,2376.4,3.5435989]
["bitfinex","ETHUSD",1725417796496,7.49,2376.8,2376.4,3.61874661]
["bitfinex","ETHUSD",1725417797264,7.49,2376.8,2376.4,0.07514771]
["bitfinex","ETHUSD",1725417797453,0.55,2376.7,2376.4,0.07514771]
["bitfinex","ETHUSD",1725417797655,0.55,2376.7,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417797859,0.55,2376.7,2376.3,0.07503368]
["bitfinex","ETHUSD",1725417798205,1.89302,2376.7,2376.2,3.5435989]
["bitfinex","ETHUSD",1725417798412,5.7571,2376.6,2376.0,3.5435989]
["bitfinex","ETHUSD",1725417798610,0.55,2376.5,2376.0,3.5435989]
["bitfinex","ETHUSD",1725417799279,0.55,2376.5,2375.8,3.5435989]
["bitfinex","ETHUSD",1725417799487,5.7571,2376.3,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417800011,0.55,2376.2,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417801508,0.55,2376.2,2375.8,3.5435989]
["bitfinex","ETHUSD",1725417802422,0.55,2376.2,2375.3,0.88420713]
["bitfinex","ETHUSD",1725417802423,5.7107,2376.1,2375.3,0.88420713]
["bitfinex","ETHUSD",1725417802577,1.17607,2376.0,2375.5,3.5435989]
["bitfinex","ETHUSD",1725417807307,0.55,2376.0,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417807688,0.55,2376.0,2375.3,2.20090005]
["bitfinex","ETHUSD",1725417807689,0.55,2376.0,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417807887,5.6694,2376.3,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417808218,1.31594,2376.2,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417808812,1.31594,2376.2,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417809190,0.55,2376.1,2375.7,3.5435989]
["bitfinex","ETHUSD",1725417809793,0.55,2376.1,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417810204,0.55,2376.2,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417810605,7.49,2376.4,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417810809,5.6375,2376.5,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417811112,5.6375,2376.5,2376.2,0.06904211]
["bitfinex","ETHUSD",1725417812482,0.55,2376.4,2376.2,0.06904211]
["bitfinex","ETHUSD",1725417812684,0.55,2376.4,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417812892,0.55,2376.4,2376.3,0.06871262]
["bitfinex","ETHUSD",1725417813097,0.55,2376.4,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417813281,0.55,2376.4,2376.3,0.06871262]
["bitfinex","ETHUSD",1725417813497,0.55,2376.4,2375.9,3.5435989]
["bitfinex","ETHUSD",1725417813812,0.55,2376.4,2375.9,3.89795879]
["bitfinex","ETHUSD",1725417814020,0.55,2376.4,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417814229,5.3918,2376.7,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417814434,5.3918,2376.7,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417814918,5.3918,2376.7,2376.4,0.06858592]
["bitfinex","ETHUSD",1725417815709,0.55,2376.6,2376.4,0.06858592]
["bitfinex","ETHUSD",1725417816111,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417816323,0.55,2376.6,2376.5,0.06858592]
["bitfinex","ETHUSD",1725417816533,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417816693,0.55,2376.6,2376.5,0.06858592]
["bitfinex","ETHUSD",1725417817043,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417817202,0.55,2376.6,2376.5,0.06854791]
["bitfinex","ETHUSD",1725417817393,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417817595,0.55,2376.6,2376.1,4.42979879]
["bitfinex","ETHUSD",1725417818108,0.55,2376.6,2376.2,0.06854791]
["bitfinex","ETHUSD",1725417820833,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417821047,0.55,2376.6,2376.3,0.06781284]
["bitfinex","ETHUSD",1725417821197,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417821400,0.55,2376.6,2376.4,0.06781284]
["bitfinex","ETHUSD",1725417821709,1.14418,2376.6,2376.5,0.06781284]
["bitfinex","ETHUSD",1725417822935,1.14418,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417823095,0.55,2376.6,2376.5,0.06781284]
["bitfinex","ETHUSD",1725417823297,0.55,2376.6,2376.1,3.5435989]
["bitfinex","ETHUSD",1725417823515,0.55,2376.6,2376.5,0.06781284]
["bitfinex","ETHUSD",1725417823938,13.1645,2377.0,2376.5,0.06781284]
["bitfinex","ETHUSD",1725417824138,13.1645,2377.0,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417824736,13.1645,2377.0,2376.8,0.06777483]
["bitfinex","ETHUSD",1725417825240,13.1645,2377.0,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417825445,13.1645,2377.0,2376.9,0.06777483]
["bitfinex","ETHUSD",1725417825739,13.7145,2377.0,2376.7,3.5435989]
["bitfinex","ETHUSD",1725417825940,0.55,2376.9,2376.5,3.5435989]
["bitfinex","ETHUSD",1725417826243,0.55,2376.9,2376.8,0.06777483]
["bitfinex","ETHUSD",1725417826467,0.55,2376.9,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417826468,2.058595,2376.9,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417826596,2.058595,2376.9,2376.8,0.06777483]
["bitfinex","ETHUSD",1725417826942,2.058595,2376.9,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417827216,5.754,2376.8,2376.3,3.5435989]
["bitfinex","ETHUSD",1725417827357,0.55,2376.7,2376.4,0.06777483]
["bitfinex","ETHUSD",1725417827766,5.754,2376.6,2376.4,0.06777483]
["bitfinex","ETHUSD",1725417827972,6.6917941,2376.6,2375.3,0.88420713]
["bitfinex","ETHUSD",1725417828261,6.6917941,2376.6,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417828262,5.754,2376.3,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417828631,5.754,2376.1,2375.2,3.5435989]
["bitfinex","ETHUSD",1725417828842,1.1804,2376.0,2375.3,0.06777483]
["bitfinex","ETHUSD",1725417829074,5.754,2375.9,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417829224,5.754,2375.9,2375.3,0.06777483]
["bitfinex","ETHUSD",1725417829225,0.55,2375.8,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417829565,0.55,2375.8,2375.7,0.06777483]
["bitfinex","ETHUSD",1725417831874,0.55,2376.0,2375.7,0.06777483]
["bitfinex","ETHUSD",1725417837090,0.55,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417837303,0.55,2376.0,2375.8,0.0684592]
["bitfinex","ETHUSD",1725417837592,0.55,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417837800,0.55,2376.0,2375.9,0.06689253]
["bitfinex","ETHUSD",1725417837956,1.99408,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417838155,1.99408,2376.0,2375.9,0.06689253]
["bitfinex","ETHUSD",1725417838385,1.99408,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417838589,1.99408,2376.0,2375.9,0.06689253]
["bitfinex","ETHUSD",1725417838766,1.99408,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417838967,1.588488,2375.9,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417839198,0.55,2375.8,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417840592,0.55,2376.0,2375.4,3.5435989]
["bitfinex","ETHUSD",1725417840900,0.55,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417841056,1.99408,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417841257,0.55,2376.0,2375.6,9.1889989]
["bitfinex","ETHUSD",1725417841457,0.55,2376.0,2375.4,9.0403989]
["bitfinex","ETHUSD",1725417841794,0.55,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417841956,7.0782,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417843423,1.354,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417844785,0.55,2376.0,2375.5,0.06777965]
["bitfinex","ETHUSD",1725417852949,0.55,2376.0,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417853247,5.4171,2376.3,2375.6,3.5435989]
["bitfinex","ETHUSD",1725417853447,3.55,2376.2,2375.7,0.06760217]
["bitfinex","ETHUSD",1725417854953,5.6835,2376.1,2375.7,0.06760217]
["bitfinex","ETHUSD",1725417855158,0.55,2376.0,2375.7,0.06760217]
["bitfinex","ETHUSD",1725417855311,0.55,2376.0,2375.2,4.42780603]
["bitfinex","ETHUSD",1725417855512,5.6835,2375.8,2375.3,0.06512089]
["bitfinex","ETHUSD",1725417855751,5.6835,2375.8,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417855914,5.6835,2375.6,2375.4,0.06499435]
["bitfinex","ETHUSD",1725417856111,0.55,2375.5,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417856334,0.55,2375.5,2375.1,0.06531102]
["bitfinex","ETHUSD",1725417858744,5.3959,2375.4,2375.1,0.06531102]
["bitfinex","ETHUSD",1725417859056,5.3959,2375.2,2374.4,9.75700603]
["bitfinex","ETHUSD",1725417859217,5.3959,2375.2,2374.5,3.66963059]
["bitfinex","ETHUSD",1725417859414,0.55,2375.1,2374.4,8.8727989]
["bitfinex","ETHUSD",1725417859651,0.55,2375.1,2374.6,3.5435989]
["bitfinex","ETHUSD",1725417862482,0.55,2375.1,2374.4,5.3292]
["bitfinex","ETHUSD",1725417862483,0.55,2375.1,2374.8,3.5435989]
["bitfinex","ETHUSD",1725417862648,0.55,2375.2,2374.8,3.5435989]
["bitfinex","ETHUSD",1725417862845,1.898049,2375.2,2374.8,3.5435989]
["bitfinex","ETHUSD",1725417863875,7.49,2375.3,2374.8,8.8727989]
["bitfinex","ETHUSD",1725417864390,7.49,2375.3,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417864538,15.8859,2375.7,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417864735,17.47449,2375.7,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417865468,0.55,2375.6,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417869794,0.55,2375.6,2374.8,8.8727989]
["bitfinex","ETHUSD",1725417870857,0.55,2375.6,2374.9,0.06656532]
["bitfinex","ETHUSD",1725417871094,1.64359,2375.5,2374.9,0.06656532]
["bitfinex","ETHUSD",1725417871392,0.55,2375.4,2374.9,0.06656532]
["bitfinex","ETHUSD",1725417879006,6.331,2375.4,2374.9,0.06656532]
["bitfinex","ETHUSD",1725417882723,6.331,2375.4,2375.0,3.5435989]
["bitfinex","ETHUSD",1725417882901,6.331,2375.4,2375.1,0.06662699]
["bitfinex","ETHUSD",1725417885328,10.49,2375.7,2375.2,1.47561313]
["bitfinex","ETHUSD",1725417885511,0.55,2375.6,2375.2,1.47561313]
["bitfinex","ETHUSD",1725417885678,0.55,2375.6,2375.3,0.06644958]
["bitfinex","ETHUSD",1725417886012,0.55,2375.6,2375.2,1.47561313]
["bitfinex","ETHUSD",1725417886209,0.55,2375.6,2375.4,0.06644958]
["bitfinex","ETHUSD",1725417886509,0.55,2375.6,2375.2,1.47561313]
["bitfinex","ETHUSD",1725417887035,0.55,2375.6,2375.3,0.06644958]
["bitfinex","ETHUSD",1725417887183,2.364164,2375.6,2375.3,0.06644958]
["bitfinex","ETHUSD",1725417887419,2.364164,2375.6,2375.2,1.47561313]
["bitfinex","ETHUSD",1725417887619,2.364164,2375.6,2375.4,0.06644958]
["bitfinex","ETHUSD",1725417887954,2.364164,2375.6,2375.5,0.06644958]
["bitfinex","ETHUSD",1725417888250,5.5024,2375.5,2374.9,0.88420713]
["bitfinex","ETHUSD",1725417888451,0.55,2375.4,2374.8,2.35982026]
["bitfinex","ETHUSD",1725417888630,1.28378164,2375.4,2374.9,1.46768569]
["bitfinex","ETHUSD",1725417888832,1.28378164,2375.4,2374.8,1.47561313]
["bitfinex","ETHUSD",1725417889028,5.5024,2375.3,2374.7,0.88420713]
["bitfinex","ETHUSD",1725417889232,6.3095598,2375.3,2374.4,0.44310713]
["bitfinex","ETHUSD",1725417889459,6.3095598,2375.3,2374.3,1.47561313]
["bitfinex","ETHUSD",1725417889460,5.3332,2375.1,2374.3,1.47561313]
["bitfinex","ETHUSD",1725417889653,0.55,2375.0,2374.7,1.47561313]
["bitfinex","ETHUSD",1725417890030,0.55,2375.0,2374.6,3.54247119]
["bitfinex","ETHUSD",1725417891956,5.3332,2375.1,2374.6,3.54247119]
["bitfinex","ETHUSD",1725417892155,3.0,2375.2,2374.8,3.54247119]
["bitfinex","ETHUSD",1725417892354,5.3332,2375.3,2374.8,3.54247119]
["bitfinex","ETHUSD",1725417892655,0.55,2375.2,2374.8,3.54247119]
["bitfinex","ETHUSD",1725417893120,0.55,2375.2,2374.8,8.92677119]
["bitfinex","ETHUSD",1725417893734,0.55,2375.2,2374.8,9.81944831]
["bitfinex","ETHUSD",1725417893933,0.55,2375.4,2374.8,9.81944831]
["bitfinex","ETHUSD",1725417894260,0.55,2375.4,2374.8,8.92677119]
["bitfinex","ETHUSD",1725417895731,5.7205,2375.3,2374.6,5.8043]
["bitfinex","ETHUSD",1725417895933,1.17705,2375.2,2374.7,3.66952608]
["bitfinex","ETHUSD",1725417896173,1.17705,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417896462,1.17705,2375.2,2374.7,3.66955669]
["bitfinex","ETHUSD",1725417896624,1.17705,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417896938,0.55,2375.2,2374.7,3.66950003]
["bitfinex","ETHUSD",1725417897263,0.55,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417897454,0.55,2375.2,2374.7,3.66955895]
["bitfinex","ETHUSD",1725417897650,0.55,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417897824,0.55,2375.2,2374.7,3.66948967]
["bitfinex","ETHUSD",1725417898018,0.55,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417898219,0.55,2375.2,2374.7,3.6695552]
["bitfinex","ETHUSD",1725417898464,0.55,2375.2,2374.8,1.46782208]
["bitfinex","ETHUSD",1725417898663,1.17705,2375.2,2374.6,5.8043]
["bitfinex","ETHUSD",1725417898885,0.55,2375.2,2374.7,3.66953213]
["bitfinex","ETHUSD",1725417899171,0.55,2375.2,2374.6,6.68894634]
["bitfinex","ETHUSD",1725417899376,0.55,2375.2,2374.7,3.66952236]
["bitfinex","ETHUSD",1725417899575,0.55,2375.2,2374.8,1.46781879]
["bitfinex","ETHUSD",1725417899741,0.55,2375.2,2374.6,6.68894634]
["bitfinex","ETHUSD",1725417899933,0.55,2375.2,2374.7,3.66956787]
["bitfinex","ETHUSD",1725417900136,0.55,2375.2,2374.8,1.46782715]
["bitfinex","ETHUSD",1725417900374,0.55,2375.2,2374.6,6.68894634]
["bitfinex","ETHUSD",1725417900594,0.55,2375.2,2374.7,3.66956588]
["bitfinex","ETHUSD",1725417900874,0.55,2375.2,2374.6,6.68894634]
["bitfinex","ETHUSD",1725417900875,0.55,2375.2,2374.8,1.46782635]
["bitfinex","ETHUSD",1725417901181,0.55,2375.2,2374.7,0.88464634]
["bitfinex","ETHUSD",1725417901337,0.55,2375.2,2374.8,3.72736455]
["bitfinex","ETHUSD",1725417901538,0.55,2375.2,2374.8,0.05784697]
["bitfinex","ETHUSD",1725417901739,0.55,2375.2,2374.7,0.88464634]
["bitfinex","ETHUSD",1725417902038,0.55,2375.2,2374.8,3.72742273]
["bitfinex","ETHUSD",1725417902252,0.55,2375.2,2374.8,0.05784697]
["bitfinex","ETHUSD",1725417902545,0.55,2375.2,2374.7,0.88464634]
["bitfinex","ETHUSD",1725417902854,0.55,2375.2,2374.8,3.72739792]
["bitfinex","ETHUSD",1725417903035,1.17705,2375.2,2374.8,0.05784697]
["bitfinex","ETHUSD",1725417903234,0.62705,2375.2,2374.8,0.05784697]
["bitfinex","ETHUSD",1725417903461,0.62705,2375.2,2374.7,0.88464634]
["bitfinex","ETHUSD",1725417903462,5.7292,2375.3,2374.9,1.46776731]
["bitfinex","ETHUSD",1725417903678,0.55,2375.2,2375.0,1.46767973]
["bitfinex","ETHUSD",1725417903979,0.55,2375.2,2374.8,4.42711753]
["bitfinex","ETHUSD",1725417904182,7.49,2375.7,2375.1,3.54247119]
["bitfinex","ETHUSD",1725417904389,7.49,2375.7,2375.4,3.54247119]
["bitfinex","ETHUSD",1725417904683,5.7292,2375.8,2375.5,0.057695]
["bitfinex","ETHUSD",1725417904837,7.05112,2375.6,2375.5,0.057695]
["bitfinex","ETHUSD",1725417905175,7.05112,2375.6,2374.6,0.88464634]
["bitfinex","ETHUSD",1725417905337,7.05112,2375.6,2374.7,1.52560367]
["bitfinex","ETHUSD",1725417905338,5.7292,2375.4,2374.7,1.52560367]
["bitfinex","ETHUSD",1725417905538,3.0,2375.3,2374.7,0.057695]
["bitfinex","ETHUSD",1725417905880,5.7292,2375.2,2374.4,0.88464634]
["bitfinex","ETHUSD",1725417906172,5.7292,2375.0,2374.5,1.46801692]
["bitfinex","ETHUSD",1725417906402,5.7292,2374.8,2374.3,0.88464634]
["bitfinex","ETHUSD",1725417906563,5.7292,2374.8,2374.6,0.05577184]
["bitfinex","ETHUSD",1725417906753,0.55,2374.7,2374.3,5.3353]
["bitfinex","ETHUSD",1725417906958,0.62792,2374.6,2374.4,1.5238277]
["bitfinex","ETHUSD",1725417907188,0.62792,2374.6,2374.4,0.05577184]
["bitfinex","ETHUSD",1725417907535,0.55,2374.7,2374.4,0.05577184]
["bitfinex","ETHUSD",1725417907801,5.7292,2374.6,2374.4,0.05577184]
["bitfinex","ETHUSD",1725417907961,0.55,2374.5,2374.4,0.05577184]
["bitfinex","ETHUSD",1725417908156,0.55,2374.5,2373.9,4.42711753]
["bitfinex","ETHUSD",1725417908391,1.17792,2374.5,2374.0,3.72638689]
["bitfinex","ETHUSD",1725417908561,1.17792,2374.5,2374.1,1.46824602]
["bitfinex","ETHUSD",1725417908782,1.17792,2374.5,2374.2,0.05632917]
["bitfinex","ETHUSD",1725417909096,1.17792,2374.5,2373.9,4.42711753]
["bitfinex","ETHUSD",1725417909298,6.419912,2374.4,2374.3,0.05632917]
["bitfinex","ETHUSD",1725417909470,6.2792,2374.4,2373.6,0.88464634]
["bitfinex","ETHUSD",1725417909662,1.17792,2374.5,2373.7,1.46849538]
["bitfinex","ETHUSD",1725417909663,5.7292,2374.2,2373.7,1.46849538]
["bitfinex","ETHUSD",1725417909865,0.55,2374.1,2373.7,3.54247119]
["bitfinex","ETHUSD",1725417911507,5.7292,2374.2,2373.7,3.54247119]
["bitfinex","ETHUSD",1725417911806,5.6548,2374.4,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417912018,5.6548,2374.4,2373.7,5.7616]
["bitfinex","ETHUSD",1725417912019,3.55,2374.3,2373.7,9.30407119]
["bitfinex","ETHUSD",1725417912172,3.55,2374.3,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417912369,7.49,2374.7,2373.9,4.47287831]
["bitfinex","ETHUSD",1725417912370,13.1448,2374.7,2373.9,4.47287831]
["bitfinex","ETHUSD",1725417912581,13.1448,2374.7,2374.1,9.30407119]
["bitfinex","ETHUSD",1725417913885,5.6548,2373.9,2372.8,0.88058318]
["bitfinex","ETHUSD",1725417914085,0.74377821,2373.8,2373.0,3.54247119]
["bitfinex","ETHUSD",1725417914285,0.74377821,2373.8,2372.9,5.7616]
["bitfinex","ETHUSD",1725417914286,0.55,2373.8,2372.9,5.7616]
["bitfinex","ETHUSD",1725417914724,3.55,2373.8,2372.9,5.7616]
["bitfinex","ETHUSD",1725417914884,0.92048,2373.7,2372.9,5.7616]
["bitfinex","ETHUSD",1725417915089,0.55,2373.6,2372.9,5.7616]
["bitfinex","ETHUSD",1725417915885,0.55,2373.6,2373.0,0.04756974]
["bitfinex","ETHUSD",1725417917105,5.6548,2373.5,2373.0,0.04756974]
["bitfinex","ETHUSD",1725417917697,3.55,2373.4,2373.1,0.04756974]
["bitfinex","ETHUSD",1725417917829,4.17048,2373.4,2373.1,0.04756974]
["bitfinex","ETHUSD",1725417918028,4.17048,2373.4,2372.6,5.7616]
["bitfinex","ETHUSD",1725417918271,4.17048,2373.4,2373.2,0.04841895]
["bitfinex","ETHUSD",1725417918474,0.982528,2373.3,2372.4,9.41957119]
["bitfinex","ETHUSD",1725417918628,6.3744,2373.2,2372.4,9.41957119]
["bitfinex","ETHUSD",1725417918838,6.3744,2373.2,2372.5,0.04841895]
["bitfinex","ETHUSD",1725417921138,3.0,2373.1,2372.5,0.04841895]
["bitfinex","ETHUSD",1725417921350,3.0,2373.1,2372.3,0.4227]
["bitfinex","ETHUSD",1725417921351,0.55,2373.0,2372.3,0.4227]
["bitfinex","ETHUSD",1725417921548,0.55,2373.0,2372.2,3.54247119]
["bitfinex","ETHUSD",1725417921549,0.55,2373.0,2372.5,5.5235]
["bitfinex","ETHUSD",1725417921894,0.55,2373.0,2372.2,9.06597119]
["bitfinex","ETHUSD",1725417922073,0.55,2373.0,2372.6,0.05097945]
["bitfinex","ETHUSD",1725417922282,0.55,2373.0,2372.2,9.06597119]
["bitfinex","ETHUSD",1725417922460,0.55,2373.0,2372.7,0.05096676]
["bitfinex","ETHUSD",1725417922660,1.48744,2373.0,2372.2,9.06597119]
["bitfinex","ETHUSD",1725417922893,1.48744,2373.0,2372.8,0.05100481]
["bitfinex","ETHUSD",1725417923186,1.48744,2373.0,2372.9,0.05100481]
["bitfinex","ETHUSD",1725417923346,1.48744,2373.0,2372.2,9.06597119]
["bitfinex","ETHUSD",1725417923551,0.448744,2372.9,2372.3,0.05100481]
["bitfinex","ETHUSD",1725417924492,0.448744,2372.9,2372.3,0.13530041]
["bitfinex","ETHUSD",1725417924692,0.448744,2372.9,2372.3,0.05100481]
["bitfinex","ETHUSD",1725417925752,5.7235,2372.8,2372.3,0.05100481]
["bitfinex","ETHUSD",1725417926070,4.1672244,2372.7,2372.1,0.4227]
["bitfinex","ETHUSD",1725417926278,4.1030964,2372.7,2372.4,0.05100481]
["bitfinex","ETHUSD",1725417926484,4.1030964,2372.7,2372.1,0.4227]
["bitfinex","ETHUSD",1725417926668,0.98265964,2372.6,2372.5,0.05100481]
["bitfinex","ETHUSD",1725417926862,0.98265964,2372.6,2372.1,0.4227]
["bitfinex","ETHUSD",1725417926863,1.53265964,2372.6,2372.1,0.4227]
["bitfinex","ETHUSD",1725417927066,4.1030964,2372.7,2372.5,0.05100481]
["bitfinex","ETHUSD",1725417927291,4.1030964,2372.7,2372.2,3.62677995]
["bitfinex","ETHUSD",1725417927292,3.0,2372.7,2372.2,3.62677995]
["bitfinex","ETHUSD",1725417927497,3.448744,2372.9,2372.6,0.05119507]
["bitfinex","ETHUSD",1725417927666,1.4348944,2372.8,2372.3,0.08429738]
["bitfinex","ETHUSD",1725417927869,1.4348944,2372.8,2372.7,0.05119507]
["bitfinex","ETHUSD",1725417928064,0.55,2372.8,2372.7,0.05119507]
["bitfinex","ETHUSD",1725417928696,0.55,2372.8,2372.0,3.54247119]
["bitfinex","ETHUSD",1725417928849,0.55,2372.8,2372.7,0.05119507]
["bitfinex","ETHUSD",1725417929049,0.55,2372.8,2372.0,3.54247119]
["bitfinex","ETHUSD",1725417929473,0.55,2372.8,2372.1,0.13549258]
["bitfinex","ETHUSD",1725417929674,1.4898944,2372.8,2372.1,0.13549258]
["bitfinex","ETHUSD",1725417929988,0.55,2372.8,2372.2,5.3118]
["bitfinex","ETHUSD",1725417930499,0.55,2372.8,2372.3,0.13549166]
["bitfinex","ETHUSD",1725417930652,0.55,2372.8,2372.3,0.05119507]
["bitfinex","ETHUSD",1725417930856,0.55,2372.8,2372.3,0.13549178]
["bitfinex","ETHUSD",1725417931189,0.55,2372.8,2372.2,8.85427119]
["bitfinex","ETHUSD",1725417931190,0.55,2372.8,2372.4,0.05119507]
["bitfinex","ETHUSD",1725417931371,1.4898944,2372.8,2372.3,0.08429745]
["bitfinex","ETHUSD",1725417931582,0.55,2372.8,2372.4,0.05119507]
["bitfinex","ETHUSD",1725417931945,0.55,2372.8,2372.2,0.08429731]
["bitfinex","ETHUSD",1725417932150,0.55,2372.8,2372.3,0.05119507]
["bitfinex","ETHUSD",1725417932459,0.55,2372.8,2372.2,0.08429731]
["bitfinex","ETHUSD",1725417932460,1.44502,2372.8,2372.2,0.08429731]
["bitfinex","ETHUSD",1725417932789,1.44502,2372.8,2372.4,0.05130924]
["bitfinex","ETHUSD",1725417932990,1.44502,2372.8,2372.2,0.08429731]
["bitfinex","ETHUSD",1725417933191,0.55,2372.8,2372.3,0.05130924]
["bitfinex","ETHUSD",1725417933386,0.00969509,2372.8,2372.2,0.97826416]
["bitfinex","ETHUSD",1725417933588,3.0,2372.9,2372.3,0.05130924]
["bitfinex","ETHUSD",1725417939581,3.0,2372.9,2372.3,3.59378043]
["bitfinex","ETHUSD",1725417939788,7.49,2373.1,2372.5,8.88537119]
["bitfinex","ETHUSD",1725417939985,5.3196,2373.7,2372.9,3.54247119]
["bitfinex","ETHUSD",1725417940197,5.3196,2373.7,2372.4,0.45720446]
["bitfinex","ETHUSD",1725417940198,5.3196,2373.7,2373.1,3.54247119]
["bitfinex","ETHUSD",1725417940399,4.94968831,2374.6,2373.2,5.78983752]
["bitfinex","ETHUSD",1725417940400,5.3196,2374.1,2373.2,5.78983752]
["bitfinex","ETHUSD",1725417940587,5.95928831,2374.1,2373.2,5.47650381]
["bitfinex","ETHUSD",1725417940914,0.63968831,2374.0,2373.2,5.47650381]
["bitfinex","ETHUSD",1725417941074,0.63968831,2374.0,2373.2,5.39224061]
["bitfinex","ETHUSD",1725417941271,0.63968831,2374.0,2373.2,5.47650381]
["bitfinex","ETHUSD",1725417941473,0.59592883,2373.9,2373.2,5.47650381]
["bitfinex","ETHUSD",1725417941779,1.23561714,2373.9,2373.2,5.47650381]
["bitfinex","ETHUSD",1725417941979,1.23561714,2373.9,2373.2,5.39224061]
["bitfinex","ETHUSD",1725417942631,1.23561714,2373.9,2373.2,5.47650379]
["bitfinex","ETHUSD",1725417942810,1.23561714,2373.9,2373.2,5.39224061]
["bitfinex","ETHUSD",1725417943008,1.23561714,2373.9,2373.2,6.28571179]
["bitfinex","ETHUSD",1725417943510,1.23561714,2373.9,2373.2,6.36997495]
["bitfinex","ETHUSD",1725417943717,0.63968831,2373.9,2373.2,6.36997495]
["bitfinex","ETHUSD",1725417943950,3.0,2374.0,2373.2,6.36997495]
["bitfinex","ETHUSD",1725417944089,5.6883,2374.9,2373.7,3.54247119]
["bitfinex","ETHUSD",1725417944288,5.6883,2374.9,2373.9,5.8284]
["bitfinex","ETHUSD",1725417944524,0.63968831,2374.8,2374.0,3.54247119]
["bitfinex","ETHUSD",1725417944735,0.63279883,2374.7,2374.0,0.04934061]
["bitfinex","ETHUSD",1725417945027,0.63968831,2374.6,2374.0,0.04934061]
["bitfinex","ETHUSD",1725417946327,5.7636,2374.5,2374.0,0.04934061]
["bitfinex","ETHUSD",1725417946518,0.63968831,2374.4,2374.0,0.04934061]
["bitfinex","ETHUSD",1725417946700,5.7636,2374.2,2373.3,5.7307]
["bitfinex","ETHUSD",1725417946901,0.55,2374.1,2373.3,5.7307]
["bitfinex","ETHUSD",1725417949509,0.55,2374.1,2373.6,3.54247119]
["bitfinex","ETHUSD",1725417949822,0.46020313,2375.1,2373.6,3.54247119]
["bitfinex","ETHUSD",1725417949823,0.55,2374.3,2373.6,3.54247119]
["bitfinex","ETHUSD",1725417950026,3.55,2374.4,2373.6,3.54247119]
["bitfinex","ETHUSD",1725417950226,4.14042,2374.4,2373.6,3.54247119]
["bitfinex","ETHUSD",1725417950739,4.78010831,2374.4,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417950898,0.63968831,2374.3,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417952025,0.55,2374.2,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417952336,5.4676,2374.1,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417952495,6.13332883,2374.1,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417953136,0.55,2374.2,2373.4,3.54247119]
["bitfinex","ETHUSD",1725417955537,5.3234,2374.3,2373.6,5.7782]
["bitfinex","ETHUSD",1725417955754,3.59042,2374.4,2373.6,5.7782]
["bitfinex","ETHUSD",1725417956111,3.0,2374.4,2373.6,5.7782]
["bitfinex","ETHUSD",1725417956302,7.49,2374.5,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417956523,24.79791335,2378.3,2374.0,5.7782]
["bitfinex","ETHUSD",1725417956524,13.3065,2374.8,2374.0,5.7782]
["bitfinex","ETHUSD",1725417956724,13.3065,2374.8,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417957836,3.55,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417958834,3.0,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417959054,3.0,2374.9,2374.3,3.54247119]
["bitfinex","ETHUSD",1725417959804,3.0,2374.9,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417960016,3.63968831,2374.9,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417960516,0.55,2374.8,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417960716,0.41896883,2374.7,2374.0,5.7782]
["bitfinex","ETHUSD",1725417960963,0.41896883,2374.7,2374.2,0.04427178]
["bitfinex","ETHUSD",1725417961107,0.41896883,2374.7,2374.0,5.7782]
["bitfinex","ETHUSD",1725417961108,5.7667,2374.6,2374.0,5.7782]
["bitfinex","ETHUSD",1725417961304,5.7667,2374.6,2373.4,5.09381318]
["bitfinex","ETHUSD",1725417961305,1.16856688,2374.5,2374.3,0.04427178]
["bitfinex","ETHUSD",1725417961627,0.55,2374.5,2373.8,5.3485]
["bitfinex","ETHUSD",1725417961947,0.55,2374.5,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417962511,0.55,2374.5,2373.8,5.3485]
["bitfinex","ETHUSD",1725417962854,0.63167,2374.4,2373.8,5.3485]
["bitfinex","ETHUSD",1725417963055,0.55,2374.3,2373.8,5.3485]
["bitfinex","ETHUSD",1725417963563,0.41896883,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417963710,3.41896883,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417963916,3.41896883,2374.7,2374.2,5.6273]
["bitfinex","ETHUSD",1725417965044,0.41896883,2374.7,2374.3,3.54247119]
["bitfinex","ETHUSD",1725417965246,5.8853,2375.0,2374.2,5.6273]
["bitfinex","ETHUSD",1725417965247,8.8853,2375.0,2374.2,5.6273]
["bitfinex","ETHUSD",1725417965445,8.8853,2375.0,2373.9,5.4387]
["bitfinex","ETHUSD",1725417965446,0.63968831,2374.8,2373.9,5.4387]
["bitfinex","ETHUSD",1725417965656,5.655,2374.7,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417965957,13.145,2374.7,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417966136,0.55,2374.6,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417966305,1.3695,2374.5,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417966515,0.55,2374.4,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417966944,6.0937,2374.4,2373.7,8.98117119]
["bitfinex","ETHUSD",1725417968268,5.5437,2374.4,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417968469,7.49,2374.7,2374.0,5.4877]
["bitfinex","ETHUSD",1725417968672,7.49,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417968965,5.6411,2374.8,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417969125,0.55,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417969477,5.6411,2374.8,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417969666,1.881963,2374.7,2374.1,3.54247119]
["bitfinex","ETHUSD",1725417970867,1.881963,2374.7,2374.0,5.4877]
["bitfinex","ETHUSD",1725417974845,5.6411,2374.8,2374.0,5.4877]
["bitfinex","ETHUSD",1725417975162,0.55,2374.7,2374.0,5.4877]
["bitfinex","ETHUSD",1725417975822,0.55,2374.7,2374.1,0.04324689]
["bitfinex","ETHUSD",1725417976249,10.49,2375.0,2374.1,0.04324689]
["bitfinex","ETHUSD",1725417976250,10.49,2375.0,2374.3,3.54247119]
["bitfinex","ETHUSD",1725417976457,0.55,2374.9,2374.4,5.4908]
["bitfinex","ETHUSD",1725417976771,0.55,2374.9,2374.4,5.53384445]
["bitfinex","ETHUSD",1725417976925,7.49,2375.0,2374.5,3.54247119]
["bitfinex","ETHUSD",1725417977127,10.03494,2375.0,2374.4,5.53384445]
["bitfinex","ETHUSD",1725417977433,10.03494,2375.0,2374.5,0.04304445]
["bitfinex","ETHUSD",1725417979053,5.8044,2374.9,2374.5,0.04304445]
["bitfinex","ETHUSD",1725417979360,5.8044,2374.7,2374.5,0.04304445]
["bitfinex","ETHUSD",1725417979689,5.8044,2374.5,2373.7,3.54247119]
["bitfinex","ETHUSD",1725417979900,5.8044,2374.5,2373.5,8.88677119]
["bitfinex","ETHUSD",1725417980205,0.55,2374.4,2373.8,0.04153627]
["bitfinex","ETHUSD",1725417980384,0.55,2374.4,2373.5,8.88677119]
["bitfinex","ETHUSD",1725417980685,0.63544,2374.3,2373.5,8.88677119]
["bitfinex","ETHUSD",1725417980864,0.55,2374.2,2373.6,0.04185254]
["bitfinex","ETHUSD",1725417981066,0.55,2374.2,2373.7,3.54247119]
["bitfinex","ETHUSD",1725417981671,0.55,2374.2,2373.8,0.04185254]
["bitfinex","ETHUSD",1725417981866,5.4348,2374.1,2373.8,0.04185254]
["bitfinex","ETHUSD",1725417982061,6.096824,2374.1,2373.8,0.04185254]
["bitfinex","ETHUSD",1725417985324,5.4348,2374.1,2373.8,0.04185254]
["bitfinex","ETHUSD",1725417985995,0.55,2374.2,2373.8,0.04185254]
["bitfinex","ETHUSD",1725417987680,5.6874,2374.5,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417987984,3.0,2374.4,2373.9,3.54247119]
["bitfinex","ETHUSD",1725417988174,3.0,2374.4,2374.0,0.04273824]
["bitfinex","ETHUSD",1725417988360,4.91774,2374.4,2374.0,0.04273824]
["bitfinex","ETHUSD",1725417988699,7.49,2374.6,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417988908,13.2728,2375.0,2374.4,3.54247119]
["bitfinex","ETHUSD",1725417989109,13.2728,2375.0,2374.3,0.04242191]
["bitfinex","ETHUSD",1725417989401,1.32728,2374.9,2374.4,0.04242191]
["bitfinex","ETHUSD",1725417989608,1.32728,2374.9,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417989970,0.55,2374.8,2374.3,0.04242191]
["bitfinex","ETHUSD",1725417990167,2.065008,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417990384,5.065008,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417990579,5.065008,2374.8,2374.3,0.04242191]
["bitfinex","ETHUSD",1725417990869,5.065008,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417991065,5.065008,2374.8,2374.4,0.04242191]
["bitfinex","ETHUSD",1725417991306,5.9012,2374.6,2374.0,3.54247119]
["bitfinex","ETHUSD",1725417991482,0.55,2374.5,2374.0,3.54247119]
["bitfinex","ETHUSD",1725417991671,0.55,2374.5,2374.1,0.04220684]
["bitfinex","ETHUSD",1725417992302,10.249608,2374.8,2374.1,0.98727464]
["bitfinex","ETHUSD",1725417992499,0.55,2374.7,2374.2,3.54247119]
["bitfinex","ETHUSD",1725417992897,7.49,2375.0,2374.6,3.54247119]
["bitfinex","ETHUSD",1725417993204,7.49,2375.0,2374.6,0.35424712]
["bitfinex","ETHUSD",1725417993384,7.49,2375.0,2374.4,3.54247119]
["bitfinex","ETHUSD",1725417993928,7.49,2375.0,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418004483,5.8541,2375.1,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418004683,0.55,2375.0,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418004884,1.93941,2375.0,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418008630,5.3816,2374.9,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418008778,0.55,2374.8,2374.5,0.04230804]
["bitfinex","ETHUSD",1725418008980,0.55,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418009176,0.55,2374.8,2374.6,0.0409671]
["bitfinex","ETHUSD",1725418009382,0.55,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418009383,1.282101,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418009884,1.282101,2374.8,2374.3,0.0409671]
["bitfinex","ETHUSD",1725418010079,1.282101,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418010281,1.282101,2374.8,2374.3,0.04119477]
["bitfinex","ETHUSD",1725418010522,1.282101,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418010696,1.282101,2374.8,2374.4,0.04119477]
["bitfinex","ETHUSD",1725418011019,1.282101,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418011231,1.282101,2374.8,2374.5,0.04119477]
["bitfinex","ETHUSD",1725418011382,1.282101,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418011591,1.282101,2374.8,2374.6,0.04119477]
["bitfinex","ETHUSD",1725418011794,0.6663701,2374.7,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418012019,0.55,2374.8,2374.7,0.04119477]
["bitfinex","ETHUSD",1725418012337,0.55,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418012533,0.55,2374.8,2374.7,0.04119477]
["bitfinex","ETHUSD",1725418012704,0.55,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418012909,0.55,2374.8,2374.7,0.04119477]
["bitfinex","ETHUSD",1725418013138,1.38941,2375.0,2374.3,5.58393617]
["bitfinex","ETHUSD",1725418013338,3.0,2375.1,2374.7,0.04119477]
["bitfinex","ETHUSD",1725418013536,0.4412908,2374.9,2374.3,5.58393617]
["bitfinex","ETHUSD",1725418013696,0.4412908,2374.9,2374.4,5.01041004]
["bitfinex","ETHUSD",1725418014030,0.4412908,2374.9,2374.5,0.04138449]
["bitfinex","ETHUSD",1725418019342,5.4344,2374.8,2374.5,0.04138449]
["bitfinex","ETHUSD",1725418019499,5.9844,2374.8,2374.1,5.4997]
["bitfinex","ETHUSD",1725418019698,0.64256908,2374.7,2374.6,0.04122006]
["bitfinex","ETHUSD",1725418019901,1.19256908,2374.7,2374.1,5.4997]
["bitfinex","ETHUSD",1725418020143,1.19256908,2374.7,2374.2,0.04122006]
["bitfinex","ETHUSD",1725418020344,0.55,2374.6,2374.2,0.04122006]
["bitfinex","ETHUSD",1725418021143,5.4344,2374.8,2374.2,1.0376175]
["bitfinex","ETHUSD",1725418021727,7.9312908,2374.9,2374.2,1.0376175]
["bitfinex","ETHUSD",1725418022007,7.9312908,2374.9,2374.4,3.54247119]
["bitfinex","ETHUSD",1725418022235,7.9312908,2374.9,2374.5,5.5601]
["bitfinex","ETHUSD",1725418022236,0.4412908,2374.9,2374.5,5.5601]
["bitfinex","ETHUSD",1725418022399,0.4412908,2374.9,2374.5,6.47877972]
["bitfinex","ETHUSD",1725418022748,0.4412908,2374.9,2374.6,0.04122006]
["bitfinex","ETHUSD",1725418025510,0.4412908,2374.9,2374.7,5.7191]
["bitfinex","ETHUSD",1725418025852,0.4412908,2374.9,2374.8,0.0412074]
["bitfinex","ETHUSD",1725418026359,0.4412908,2374.9,2374.8,0.04114416]
["bitfinex","ETHUSD",1725418026665,0.4412908,2374.9,2374.7,5.7191]
["bitfinex","ETHUSD",1725418026846,0.4412908,2374.9,2374.8,0.04114416]
["bitfinex","ETHUSD",1725418027555,0.4412908,2374.9,2374.2,10.16015437]
["bitfinex","ETHUSD",1725418027556,6.6417908,2374.9,2374.2,10.16015437]
["bitfinex","ETHUSD",1725418027859,6.6417908,2374.9,2374.0,6.61768318]
["bitfinex","ETHUSD",1725418027860,0.55,2374.8,2374.0,6.61768318]
["bitfinex","ETHUSD",1725418028065,0.55,2374.8,2374.1,1.46817683]
["bitfinex","ETHUSD",1725418028265,0.55,2374.8,2374.0,10.16015437]
["bitfinex","ETHUSD",1725418028435,2.02959699,2374.8,2374.1,3.67033853]
["bitfinex","ETHUSD",1725418028639,2.02959699,2374.8,2374.0,11.30825728]
["bitfinex","ETHUSD",1725418028963,2.02959699,2374.8,2374.2,3.54247119]
["bitfinex","ETHUSD",1725418029557,2.02959699,2374.8,2374.0,7.76578609]
["bitfinex","ETHUSD",1725418029558,2.02959699,2374.8,2374.0,10.4276741]
["bitfinex","ETHUSD",1725418029757,2.02959699,2374.8,2374.1,1.46821733]
["bitfinex","ETHUSD",1725418029975,2.02959699,2374.8,2374.0,11.30825728]
["bitfinex","ETHUSD",1725418030134,2.02959699,2374.8,2374.1,3.67032023]
["bitfinex","ETHUSD",1725418030339,2.02959699,2374.8,2374.0,11.30825728]
["bitfinex","ETHUSD",1725418030567,2.02959699,2374.8,2374.1,3.67039553]
["bitfinex","ETHUSD",1725418030763,0.87855669,2374.7,2374.2,1.46815821]
["bitfinex","ETHUSD",1725418030964,0.87855669,2374.7,2374.0,11.30825728]
["bitfinex","ETHUSD",1725418031148,0.87855669,2374.7,2374.1,1.46813342]
["bitfinex","ETHUSD",1725418031354,0.87855669,2374.7,2374.0,10.16015437]
["bitfinex","ETHUSD",1725418031355,0.44129817,2374.6,2374.0,10.16015437]
["bitfinex","ETHUSD",1725418031552,0.55,2374.5,2374.1,3.67049453]
["bitfinex","ETHUSD",1725418031784,0.55,2374.5,2374.0,10.16015437]
["bitfinex","ETHUSD",1725418031989,0.55,2374.5,2374.1,3.67057782]
["bitfinex","ETHUSD",1725418032262,0.44129817,2374.6,2374.3,5.4438]
["bitfinex","ETHUSD",1725418033100,0.44129817,2374.6,2374.4,7.21247659]
["bitfinex","ETHUSD",1725418033278,0.44129817,2374.6,2374.4,3.54247119]
["bitfinex","ETHUSD",1725418034284,0.44129817,2374.6,2374.4,4.6612441]
["bitfinex","ETHUSD",1725418034559,0.44129817,2374.6,2374.5,3.66997086]
["bitfinex","ETHUSD",1725418035799,0.44129817,2374.6,2374.5,3.71091269]
["bitfinex","ETHUSD",1725418035991,0.44129817,2374.6,2374.5,9.15471269]
["bitfinex","ETHUSD",1725418036194,0.44129817,2374.6,2374.5,10.11952087]
["bitfinex","ETHUSD",1725418036398,0.44129817,2374.6,2374.5,9.89543341]
["bitfinex","ETHUSD",1725418036723,0.44129817,2374.6,2374.5,10.77729107]
["bitfinex","ETHUSD",1725418036858,0.00779968,2374.6,2374.5,14.1512683]
["bitfinex","ETHUSD",1725418037058,12.9628,2375.8,2374.8,4.21078]
["bitfinex","ETHUSD",1725418037257,5.4728,2375.8,2375.3,3.54247119]
["bitfinex","ETHUSD",1725418037763,5.4728,2375.8,2375.4,0.04052446]
["bitfinex","ETHUSD",1725418038606,3.0,2376.1,2375.4,5.48432446]
["bitfinex","ETHUSD",1725418038785,3.90299698,2376.1,2375.4,5.48432446]
["bitfinex","ETHUSD",1725418040475,0.55,2376.0,2375.4,5.48432446]
["bitfinex","ETHUSD",1725418042509,0.44131735,2376.4,2375.7,3.54247119]
["bitfinex","ETHUSD",1725418042823,0.44131735,2376.4,2375.9,8.66877119]
["bitfinex","ETHUSD",1725418043161,0.44131735,2376.4,2376.0,0.04052446]
["bitfinex","ETHUSD",1725418045575,6.0162,2376.3,2376.0,0.04052446]
["bitfinex","ETHUSD",1725418046191,6.0162,2376.3,2375.6,3.54247119]
["bitfinex","ETHUSD",1725418047402,0.55,2376.3,2375.6,3.54247119]
["bitfinex","ETHUSD",1725418047697,0.55,2376.3,2375.8,3.54247119]
["bitfinex","ETHUSD",1725418047865,0.44131735,2376.4,2375.8,3.54247119]
["bitfinex","ETHUSD",1725418049546,0.44131735,2376.4,2375.9,5.2141]
["bitfinex","ETHUSD",1725418050847,0.44131735,2376.4,2376.0,0.03802169]
["bitfinex","ETHUSD",1725418051745,5.9456,2376.3,2376.0,0.03802169]
["bitfinex","ETHUSD",1725418051917,0.69440871,2376.2,2375.5,3.54247119]
["bitfinex","ETHUSD",1725418052121,0.69440871,2376.2,2375.0,6.41137873]
["bitfinex","ETHUSD",1725418052122,0.17503977,2376.9,2376.0,5.0465]
["bitfinex","ETHUSD",1725418052306,5.3956,2377.8,2376.9,5.0465]
["bitfinex","ETHUSD",1725418052509,5.3956,2377.8,2377.3,3.54247119]
["bitfinex","ETHUSD",1725418052722,0.53956,2377.7,2377.3,3.54247119]
["bitfinex","ETHUSD",1725418053090,0.53956,2377.7,2377.4,0.03750375]
["bitfinex","ETHUSD",1725418053546,0.53956,2377.7,2377.0,3.54247119]
["bitfinex","ETHUSD",1725418053755,0.53956,2377.7,2377.1,0.03750375]
["bitfinex","ETHUSD",1725418054158,5.434,2377.6,2377.1,0.03750375]
["bitfinex","ETHUSD",1725418054337,6.01263576,2377.6,2377.1,0.03750375]
["bitfinex","ETHUSD",1725418054650,3.0,2377.5,2377.2,0.03750375]
["bitfinex","ETHUSD",1725418054853,0.8434,2377.4,2377.2,0.03750375]
["bitfinex","ETHUSD",1725418055008,0.8434,2377.4,2376.6,8.89787119]
["bitfinex","ETHUSD",1725418055349,0.55,2377.3,2376.6,8.89787119]
["bitfinex","ETHUSD",1725418056148,0.55,2377.3,2376.9,3.54247119]
["bitfinex","ETHUSD",1725418058560,0.17036163,2377.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725418058561,12.8106,2378.0,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418058759,7.49,2378.0,2377.6,3.54247119]
["bitfinex","ETHUSD",1725418060143,5.3206,2378.3,2377.9,3.54247119]
["bitfinex","ETHUSD",1725418060341,5.3206,2378.3,2377.7,3.54247119]
["bitfinex","ETHUSD",1725418060678,0.53206,2378.2,2377.7,3.54247119]
["bitfinex","ETHUSD",1725418062748,3.0,2378.4,2377.7,3.54247119]
["bitfinex","ETHUSD",1725418062948,0.55,2378.3,2377.7,3.54247119]
["bitfinex","ETHUSD",1725418063333,0.55,2378.3,2377.8,0.08410722]
["bitfinex","ETHUSD",1725418063673,0.55,2378.3,2377.7,3.62657388]
["bitfinex","ETHUSD",1725418064191,0.55,2378.3,2376.5,5.460802]
["bitfinex","ETHUSD",1725418064192,6.44837699,2378.2,2376.5,5.460802]
["bitfinex","ETHUSD",1725418064411,5.4068,2378.1,2376.5,5.460802]
["bitfinex","ETHUSD",1725418064569,5.4068,2377.9,2376.5,5.460802]
["bitfinex","ETHUSD",1725418064893,5.4068,2377.7,2376.5,5.460802]
["bitfinex","ETHUSD",1725418065187,4.49549323,2377.6,2376.5,5.460802]
["bitfinex","ETHUSD",1725418065340,3.0,2377.6,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418065538,3.0,2377.6,2376.7,0.90032732]
["bitfinex","ETHUSD",1725418069182,0.55,2377.5,2376.7,0.90032732]
["bitfinex","ETHUSD",1725418069389,3.0,2377.6,2376.7,0.90032732]
["bitfinex","ETHUSD",1725418069888,0.55,2377.5,2376.7,0.90032732]
["bitfinex","ETHUSD",1725418070382,0.55,2377.5,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418071499,3.0,2377.6,2376.7,0.08413882]
["bitfinex","ETHUSD",1725418074664,3.0,2377.6,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418074859,5.473,2377.5,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418075099,1.3973,2377.4,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418075865,0.8473,2377.4,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418083732,5.473,2377.5,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418084639,5.473,2377.5,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418087370,5.473,2377.5,2376.3,4.42357146]
["bitfinex","ETHUSD",1725418087652,5.3462,2377.3,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418087886,5.3462,2377.1,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418090560,5.3462,2377.1,2376.5,3.54247119]
["bitfinex","ETHUSD",1725418091014,5.3462,2377.1,2376.7,3.54247119]
["bitfinex","ETHUSD",1725418091415,12.8362,2377.4,2376.9,3.54247119]
["bitfinex","ETHUSD",1725418091614,5.3462,2377.4,2377.0,0.08412999]
["bitfinex","ETHUSD",1725418092562,5.3462,2377.4,2376.7,3.54247119]
["bitfinex","ETHUSD",1725418092714,5.88082,2377.4,2376.5,3.54247119]
["bitfinex","ETHUSD",1725418092913,5.88082,2377.4,2376.6,0.44235715]
["bitfinex","ETHUSD",1725418093178,5.88082,2377.4,2376.3,17.27042226]
["bitfinex","ETHUSD",1725418093179,5.4155,2377.2,2376.3,17.27042226]
["bitfinex","ETHUSD",1725418093366,5.4155,2377.2,2376.3,4.68922226]
["bitfinex","ETHUSD",1725418093528,5.4155,2377.0,2376.1,3.54247119]
["bitfinex","ETHUSD",1725418093919,0.55,2376.9,2376.2,0.08415886]
["bitfinex","ETHUSD",1725418094572,0.55,2376.9,2376.1,3.54247119]
["bitfinex","ETHUSD",1725418094786,5.4155,2376.8,2376.1,3.54247119]
["bitfinex","ETHUSD",1725418095077,6.01205,2376.8,2376.1,3.54247119]
["bitfinex","ETHUSD",1725418096132,6.01205,2376.8,2376.2,0.08415878]
["bitfinex","ETHUSD",1725418096634,6.01205,2376.8,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418096974,6.01205,2376.8,2376.1,3.54247119]
["bitfinex","ETHUSD",1725418097148,6.01205,2376.8,2376.2,0.08415881]
["bitfinex","ETHUSD",1725418097468,6.01205,2376.8,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418099375,0.656205,2376.7,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418099575,5.4155,2376.8,2376.3,3.54247119]
["bitfinex","ETHUSD",1725418100372,7.49,2377.0,2376.5,3.54247119]
["bitfinex","ETHUSD",1725418100575,7.49,2377.0,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418101472,7.49,2377.0,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418101683,5.56262,2377.4,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418101834,5.028,2377.4,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418102037,5.028,2377.4,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418102677,5.028,2377.4,2377.0,3.54247119]
["bitfinex","ETHUSD",1725418103545,0.4408524,2377.3,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418107958,0.4408524,2377.3,2377.0,3.54247119]
["bitfinex","ETHUSD",1725418112589,0.4408524,2377.3,2377.0,3.89671831]
["bitfinex","ETHUSD",1725418112885,0.4408524,2377.3,2377.1,0.08412706]
["bitfinex","ETHUSD",1725418115448,0.4408524,2377.3,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418125877,0.4408524,2377.3,2377.2,14.04303103]
["bitfinex","ETHUSD",1725418126086,12.8445,2378.2,2377.2,13.49663983]
["bitfinex","ETHUSD",1725418126314,12.8445,2378.2,2377.5,3.54247119]
["bitfinex","ETHUSD",1725418126315,0.44086167,2377.8,2377.5,3.54247119]
["bitfinex","ETHUSD",1725418126586,5.3545,2377.7,2377.5,3.54247119]
["bitfinex","ETHUSD",1725418126890,5.3545,2377.7,2377.3,3.54247119]
["bitfinex","ETHUSD",1725418127109,5.3545,2377.7,2377.3,3.89671831]
["bitfinex","ETHUSD",1725418128279,5.3545,2377.7,2377.5,3.54247119]
["bitfinex","ETHUSD",1725418129132,5.3545,2377.7,2377.0,0.35424712]
["bitfinex","ETHUSD",1725418129307,5.3545,2377.7,2377.3,3.54247119]
["bitfinex","ETHUSD",1725418131479,6.63895,2377.7,2377.1,3.54247119]
["bitfinex","ETHUSD",1725418136828,0.55,2377.6,2377.1,3.54247119]
["bitfinex","ETHUSD",1725418138713,6.63895,2377.7,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418139009,5.3545,2377.7,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418141941,5.3545,2377.7,2377.1,3.54247119]
["bitfinex","ETHUSD",1725418142261,5.79534625,2377.6,2377.1,3.54247119]
["bitfinex","ETHUSD",1725418144050,0.44084625,2377.6,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418146533,0.44084625,2377.6,2377.5,1.46610397]
["bitfinex","ETHUSD",1725418146968,0.44084625,2377.6,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418147173,0.44084625,2377.6,2377.4,4.11699338]
["bitfinex","ETHUSD",1725418147473,0.44084625,2377.6,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418148929,0.44084625,2377.6,2377.5,1.4661232]
["bitfinex","ETHUSD",1725418149152,0.44084625,2377.6,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418149978,0.44084625,2377.6,2377.5,1.466111]
["bitfinex","ETHUSD",1725418150127,0.44084625,2377.6,2377.5,2.05507925]
["bitfinex","ETHUSD",1725418150673,0.44084625,2377.6,2377.5,4.25420167]
["bitfinex","ETHUSD",1725418151273,0.44084625,2377.6,2377.5,2.05506162]
["bitfinex","ETHUSD",1725418152070,0.44084625,2377.6,2377.5,4.25417706]
["bitfinex","ETHUSD",1725418152573,0.44084625,2377.6,2377.4,4.42357146]
["bitfinex","ETHUSD",1725418152574,5.96394625,2377.6,2377.4,3.54247119]
["bitfinex","ETHUSD",1725418153332,5.96394625,2377.6,2377.2,4.42357146]
["bitfinex","ETHUSD",1725418153529,5.96394625,2377.6,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418154882,6.56034088,2377.6,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418155496,5.96394625,2377.6,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418157407,5.0768,2377.4,2376.8,0.88110027]
["bitfinex","ETHUSD",1725418157552,3.0,2377.3,2376.6,4.42357146]
["bitfinex","ETHUSD",1725418157755,5.0768,2377.2,2376.7,1.46664014]
["bitfinex","ETHUSD",1725418157955,5.51765993,2377.2,2376.6,3.54247119]
["bitfinex","ETHUSD",1725418158193,5.51765993,2377.2,2376.6,4.21154709]
["bitfinex","ETHUSD",1725418158399,5.51765993,2377.2,2376.8,3.54247119]
["bitfinex","ETHUSD",1725418160959,5.51765993,2377.2,2376.8,8.54107119]
["bitfinex","ETHUSD",1725418160960,0.44085993,2377.2,2376.8,8.54107119]
["bitfinex","ETHUSD",1725418161158,0.44085993,2377.2,2377.0,3.54247119]
["bitfinex","ETHUSD",1725418161370,0.44085993,2377.2,2377.0,4.85129819]
["bitfinex","ETHUSD",1725418163967,8.1498,2377.5,2377.0,4.85129819]
["bitfinex","ETHUSD",1725418164206,5.1498,2377.5,2377.0,4.85129819]
["bitfinex","ETHUSD",1725418164384,5.59062918,2377.5,2377.0,1.308827]
["bitfinex","ETHUSD",1725418164680,5.59062918,2377.5,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418167509,6.8986921,2377.5,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418168270,5.59062918,2377.5,2377.2,3.54247119]
["bitfinex","ETHUSD",1725418172078,5.59062918,2377.5,2377.1,1.47308571]
["bitfinex","ETHUSD",1725418173120,0.55,2377.4,2377.1,1.47308571]
["bitfinex","ETHUSD",1725418173501,0.55,2377.4,2376.7,0.88110027]
["bitfinex","ETHUSD",1725418173502,5.1865,2377.3,2376.9,1.47308571]
["bitfinex","ETHUSD",1725418173704,5.80423292,2377.3,2376.9,1.47308571]
["bitfinex","ETHUSD",1725418175017,5.3576,2377.1,2376.5,0.88110027]
["bitfinex","ETHUSD",1725418175216,5.3576,2377.1,2376.6,1.47308571]
["bitfinex","ETHUSD",1725418175391,6.49836,2377.0,2376.6,1.47308571]
["bitfinex","ETHUSD",1725418176013,6.49836,2377.0,2376.4,3.53735095]
["bitfinex","ETHUSD",1725418177385,5.2752,2376.8,2376.2,3.53735095]
["bitfinex","ETHUSD",1725418177587,6.65272,2376.7,2376.2,3.53735095]
["bitfinex","ETHUSD",1725418179207,5.2752,2376.7,2376.4,3.53735095]
["bitfinex","ETHUSD",1725418179406,5.2752,2376.7,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418179825,0.44094071,2376.8,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418180021,5.2752,2377.3,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418180229,8.2752,2377.3,2377.0,3.53735095]
["bitfinex","ETHUSD",1725418180395,0.44091761,2377.1,2377.0,3.53735095]
["bitfinex","ETHUSD",1725418181325,0.44091761,2377.1,2376.8,3.53735095]
["bitfinex","ETHUSD",1725418181839,5.2752,2377.0,2376.8,3.53735095]
["bitfinex","ETHUSD",1725418182139,5.84681176,2377.0,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418182323,5.2752,2377.0,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418184001,0.55,2376.9,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418188042,5.2752,2377.0,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418189937,5.80272,2377.0,2376.6,3.53735095]
["bitfinex","ETHUSD",1725418193410,5.364,2376.8,2376.3,3.53735095]
["bitfinex","ETHUSD",1725418193720,0.55,2376.7,2376.3,3.53735095]
["bitfinex","ETHUSD",1725418195951,5.364,2376.8,2376.3,3.53735095]
["bitfinex","ETHUSD",1725418196250,7.04624188,2376.8,2376.3,3.53735095]
["bitfinex","ETHUSD",1725418196453,0.55,2376.7,2376.3,3.53735095]
["bitfinex","ETHUSD",1725418198151,0.55,2376.7,2376.5,1.47397345]
["bitfinex","ETHUSD",1725418200267,7.04624188,2376.8,2376.5,1.47397345]
["bitfinex","ETHUSD",1725418200773,0.55,2376.7,2376.3,1.47397345]
["bitfinex","ETHUSD",1725418200951,1.59871407,2376.7,2376.3,1.47397345]
["bitfinex","ETHUSD",1725418201159,5.0725,2376.6,2375.7,0.88110027]
["bitfinex","ETHUSD",1725418201449,5.2245,2376.4,2376.0,1.47397345]
["bitfinex","ETHUSD",1725418201836,0.55,2376.3,2376.0,1.47397345]
["bitfinex","ETHUSD",1725418202058,0.55,2376.3,2375.6,5.2473]
["bitfinex","ETHUSD",1725418202059,0.55,2376.3,2376.2,1.47397345]
["bitfinex","ETHUSD",1725418202361,3.55,2376.3,2376.2,1.47397345]
["bitfinex","ETHUSD",1725418204946,3.55,2376.3,2375.6,5.2473]
["bitfinex","ETHUSD",1725418205145,3.55,2376.3,2376.0,1.47397345]
["bitfinex","ETHUSD",1725418205461,5.403,2376.2,2375.4,5.5429]
["bitfinex","ETHUSD",1725418205669,3.0,2376.1,2375.2,5.5429]
["bitfinex","ETHUSD",1725418205978,5.953,2376.0,2375.2,5.5429]
["bitfinex","ETHUSD",1725418206147,5.953,2376.0,2375.5,1.47397345]
["bitfinex","ETHUSD",1725418206148,3.8953,2375.9,2375.5,1.47397345]
["bitfinex","ETHUSD",1725418207079,5.953,2375.8,2374.9,5.5429]
["bitfinex","ETHUSD",1725418207289,5.953,2375.8,2375.3,1.47397345]
["bitfinex","ETHUSD",1725418207290,6.93783,2375.8,2375.3,1.47397345]
["bitfinex","ETHUSD",1725418207489,3.0,2375.7,2375.3,1.47397345]
["bitfinex","ETHUSD",1725418207952,3.0,2375.7,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418208153,5.0478,2375.6,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418208657,0.44099407,2375.5,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418208982,0.55,2375.4,2374.9,3.54118364]
["bitfinex","ETHUSD",1725418209185,1.45387941,2375.4,2374.9,3.54118364]
["bitfinex","ETHUSD",1725418209961,5.2621,2375.3,2374.8,3.54118364]
["bitfinex","ETHUSD",1725418210565,5.2621,2375.3,2375.0,3.54118364]
["bitfinex","ETHUSD",1725418211307,5.2621,2375.3,2374.8,3.54118364]
["bitfinex","ETHUSD",1725418211455,5.2621,2375.3,2374.2,6.41346295]
["bitfinex","ETHUSD",1725418211456,4.13121,2375.2,2374.2,5.4472]
["bitfinex","ETHUSD",1725418211659,5.2621,2375.1,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418211956,0.55,2375.0,2374.2,8.98838364]
["bitfinex","ETHUSD",1725418212203,5.2621,2375.0,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418212404,3.55,2374.9,2374.6,3.54118364]
["bitfinex","ETHUSD",1725418212704,0.88121,2374.8,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418212907,5.5327,2374.7,2374.2,3.54118364]
["bitfinex","ETHUSD",1725418213689,5.5327,2374.7,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418214415,0.55,2374.6,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418214835,0.55,2374.6,2374.5,0.03788507]
["bitfinex","ETHUSD",1725418216126,4.15827,2374.6,2374.5,0.03788507]
["bitfinex","ETHUSD",1725418216475,4.15827,2374.6,2374.5,0.04163748]
["bitfinex","ETHUSD",1725418216680,4.15827,2374.6,2374.2,3.54118364]
["bitfinex","ETHUSD",1725418216887,4.15827,2374.6,2374.3,0.04163748]
["bitfinex","ETHUSD",1725418217191,4.15827,2374.6,2374.2,3.54118364]
["bitfinex","ETHUSD",1725418217516,3.0,2374.6,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418217910,3.0,2374.6,2374.5,0.04173869]
["bitfinex","ETHUSD",1725418219997,9.0474,2374.6,2374.5,0.04173869]
["bitfinex","ETHUSD",1725418220327,9.0474,2374.6,2373.7,3.54118364]
["bitfinex","ETHUSD",1725418220328,6.0474,2374.6,2373.7,3.54118364]
["bitfinex","ETHUSD",1725418220625,5.4974,2374.4,2373.7,3.54118364]
["bitfinex","ETHUSD",1725418220783,5.4974,2374.4,2373.8,0.04012633]
["bitfinex","ETHUSD",1725418220984,5.4974,2374.2,2373.8,0.04012633]
["bitfinex","ETHUSD",1725418221227,0.55,2374.1,2373.8,0.04012633]
["bitfinex","ETHUSD",1725418221421,3.55,2374.1,2373.8,0.04012633]
["bitfinex","ETHUSD",1725418222137,2.11895794,2374.1,2373.9,9.04738364]
["bitfinex","ETHUSD",1725418222353,5.4974,2374.5,2373.9,9.96455931]
["bitfinex","ETHUSD",1725418222500,5.4974,2374.5,2374.0,0.04077132]
["bitfinex","ETHUSD",1725418223647,0.55,2374.4,2374.0,0.04077132]
["bitfinex","ETHUSD",1725418224011,0.44105419,2374.3,2374.0,0.04077132]
["bitfinex","ETHUSD",1725418224810,0.44105419,2374.3,2374.1,3.54118364]
["bitfinex","ETHUSD",1725418225005,0.44105419,2374.3,2374.1,4.46720106]
["bitfinex","ETHUSD",1725418225444,0.00783353,2374.3,2374.1,4.46720106]
["bitfinex","ETHUSD",1725418225750,0.00783353,2374.3,2374.1,4.55143906]
["bitfinex","ETHUSD",1725418226112,0.00783353,2374.3,2374.2,5.48092222]
["bitfinex","ETHUSD",1725418226310,0.00783353,2374.3,2374.2,5.52149116]
["bitfinex","ETHUSD",1725418226515,0.00783353,2374.3,2374.2,7.35869619]
["bitfinex","ETHUSD",1725418226954,0.00783353,2374.3,2374.2,7.27447397]
["bitfinex","ETHUSD",1725418227250,0.00783353,2374.3,2374.2,7.35869502]
["bitfinex","ETHUSD",1725418227421,0.00783353,2374.3,2374.2,1.87777397]
["bitfinex","ETHUSD",1725418227626,0.00783353,2374.3,2374.2,3.58175258]
["bitfinex","ETHUSD",1725418227826,0.00783353,2374.3,2374.2,8.60795258]
["bitfinex","ETHUSD",1725418228823,0.00783353,2374.3,2374.2,3.58175258]
["bitfinex","ETHUSD",1725418229736,0.00783353,2374.3,2374.2,8.60795258]
["bitfinex","ETHUSD",1725418229972,0.00783353,2374.3,2374.2,9.47717057]
["bitfinex","ETHUSD",1725418231940,0.00783353,2374.3,2374.2,9.52783784]
["bitfinex","ETHUSD",1725418233266,3.0,2374.9,2374.2,9.52783784]
["bitfinex","ETHUSD",1725418233429,3.0,2374.9,2374.5,3.54118364]
["bitfinex","ETHUSD",1725418233669,3.0,2374.9,2374.6,0.09006033]
["bitfinex","ETHUSD",1725418235280,5.2939,2374.8,2374.6,0.09006033]
["bitfinex","ETHUSD",1725418235615,5.2939,2374.8,2374.2,3.54118364]
["bitfinex","ETHUSD",1725418235766,5.2939,2374.8,2374.0,4.9812]
["bitfinex","ETHUSD",1725418235767,5.2939,2374.8,2374.4,3.54118364]
["bitfinex","ETHUSD",1725418236600,5.2939,2374.8,2374.5,0.09006033]
["bitfinex","ETHUSD",1725418237810,3.0,2374.9,2374.5,0.09006033]
["bitfinex","ETHUSD",1725418238101,0.55,2374.8,2374.5,0.09006033]
["bitfinex","ETHUSD",1725418239875,7.49,2375.2,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418240505,7.49,2375.2,2375.0,3.54118364]
["bitfinex","ETHUSD",1725418240800,5.2657,2375.3,2375.0,3.54118364]
["bitfinex","ETHUSD",1725418240998,7.49,2375.6,2375.1,0.09006033]
["bitfinex","ETHUSD",1725418240999,5.2657,2375.5,2375.1,0.09006033]
["bitfinex","ETHUSD",1725418241207,7.49,2375.6,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418241620,7.49,2376.1,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418241824,7.49,2376.1,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418242172,7.49,2376.1,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418242368,5.2657,2376.5,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418242573,5.83636284,2376.5,2376.0,3.62998012]
["bitfinex","ETHUSD",1725418242877,5.83636284,2376.5,2376.0,0.08879648]
["bitfinex","ETHUSD",1725418243110,6.31650791,2376.5,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418243407,6.31650791,2376.5,2375.9,0.08879648]
["bitfinex","ETHUSD",1725418243622,3.63165079,2376.4,2375.9,0.08879648]
["bitfinex","ETHUSD",1725418244131,0.55,2376.3,2375.9,0.08879648]
["bitfinex","ETHUSD",1725418245730,3.63165079,2376.4,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418246120,3.63165079,2376.4,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418246121,3.0,2376.4,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418246288,5.2235,2376.9,2376.3,0.08777333]
["bitfinex","ETHUSD",1725418246630,5.2235,2376.9,2376.5,3.54118364]
["bitfinex","ETHUSD",1725418246925,5.2235,2376.9,2376.6,0.08755869]
["bitfinex","ETHUSD",1725418247127,5.2235,2376.9,2376.3,3.54118364]
["bitfinex","ETHUSD",1725418247434,5.2235,2376.9,2376.4,0.08755869]
["bitfinex","ETHUSD",1725418247594,1.07235,2376.8,2376.4,0.08755869]
["bitfinex","ETHUSD",1725418247925,4.07235,2376.8,2376.4,0.08755869]
["bitfinex","ETHUSD",1725418251873,4.07235,2376.8,2376.3,3.54118364]
["bitfinex","ETHUSD",1725418252384,4.07235,2376.8,2376.4,0.08740719]
["bitfinex","ETHUSD",1725418252729,7.49,2377.1,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418252924,7.49,2377.5,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418253280,7.49,2377.5,2377.3,3.54118364]
["bitfinex","ETHUSD",1725418253829,7.49,2377.5,2377.4,0.08587906]
["bitfinex","ETHUSD",1725418254179,8.72356,2377.5,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418254482,8.72356,2377.5,2377.1,3.54118364]
["bitfinex","ETHUSD",1725418254646,3.0,2377.4,2377.1,3.54118364]
["bitfinex","ETHUSD",1725418254972,3.0,2377.4,2377.2,0.08515971]
["bitfinex","ETHUSD",1725418255539,3.0,2377.4,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418255734,3.0,2377.4,2377.3,0.08514709]
["bitfinex","ETHUSD",1725418255928,3.55,2377.4,2377.1,3.54118364]
["bitfinex","ETHUSD",1725418256167,3.55,2377.4,2377.2,0.08523541]
["bitfinex","ETHUSD",1725418256168,4.599,2377.4,2377.2,0.08523541]
["bitfinex","ETHUSD",1725418256993,3.55,2377.4,2377.2,0.08523541]
["bitfinex","ETHUSD",1725418257198,7.49,2377.5,2377.2,0.08523541]
["bitfinex","ETHUSD",1725418257398,4.8456,2377.7,2377.2,0.08523541]
["bitfinex","ETHUSD",1725418258398,4.8456,2377.7,2377.1,3.54118364]
["bitfinex","ETHUSD",1725418258601,3.55,2377.6,2377.3,0.08468033]
["bitfinex","ETHUSD",1725418258785,3.55,2377.6,2377.1,3.54118364]
["bitfinex","ETHUSD",1725418259800,3.55,2377.6,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418260015,6.613816,2377.6,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418260925,5.13,2377.5,2376.7,3.54118364]
["bitfinex","ETHUSD",1725418261092,3.55,2377.4,2376.8,0.08492]
["bitfinex","ETHUSD",1725418261299,4.7243816,2377.4,2376.8,0.08492]
["bitfinex","ETHUSD",1725418262798,4.7243816,2377.4,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418263312,4.7243816,2377.4,2377.0,0.08510924]
["bitfinex","ETHUSD",1725418263512,0.44101878,2377.3,2377.0,0.08510924]
["bitfinex","ETHUSD",1725418263739,0.44101878,2377.3,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418264440,1.47055882,2377.3,2376.9,3.54118364]
["bitfinex","ETHUSD",1725418265896,0.44101878,2377.3,2376.9,8.61948364]
["bitfinex","ETHUSD",1725418266112,0.44101878,2377.3,2377.0,0.08510924]
["bitfinex","ETHUSD",1725418267197,0.44101878,2377.3,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418267397,0.00785258,2377.3,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418267640,0.00014001,2377.3,2377.2,3.62543473]
["bitfinex","ETHUSD",1725418267805,0.00014001,2377.3,2377.2,4.4958082]
["bitfinex","ETHUSD",1725418270338,0.00014001,2377.3,2377.2,0.08425109]
["bitfinex","ETHUSD",1725418270541,0.00014001,2377.3,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418270741,0.00014001,2377.3,2377.1,0.08425109]
["bitfinex","ETHUSD",1725418273042,0.00014001,2377.3,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418273549,0.00014001,2377.3,2377.2,3.62543473]
["bitfinex","ETHUSD",1725418273713,0.00014001,2377.3,2377.2,0.08425109]
["bitfinex","ETHUSD",1725418273916,0.00014001,2377.3,2376.8,3.54118364]
["bitfinex","ETHUSD",1725418273917,5.33234001,2377.3,2376.8,3.54118364]
["bitfinex","ETHUSD",1725418274143,4.083234,2377.2,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418274348,4.083234,2377.2,2376.7,0.08425109]
["bitfinex","ETHUSD",1725418274551,5.3322,2377.1,2376.7,0.08425109]
["bitfinex","ETHUSD",1725418274842,0.55,2377.0,2376.7,0.08425109]
["bitfinex","ETHUSD",1725418275053,5.3322,2376.8,2376.7,0.08425109]
["bitfinex","ETHUSD",1725418275212,5.3322,2376.8,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418275413,3.55,2376.7,2376.4,3.54118364]
["bitfinex","ETHUSD",1725418276341,3.0,2376.7,2376.4,3.54118364]
["bitfinex","ETHUSD",1725418276547,3.0,2376.7,2376.5,0.08456656]
["bitfinex","ETHUSD",1725418278459,5.0668,2376.5,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418278989,0.55,2376.4,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418279260,4.8596,2376.8,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418279500,3.55,2376.7,2376.4,3.54118364]
["bitfinex","ETHUSD",1725418282275,3.0,2376.7,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418282559,3.0,2376.9,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418282858,7.49,2377.0,2376.8,3.54118364]
["bitfinex","ETHUSD",1725418283067,4.8596,2377.1,2376.8,3.54118364]
["bitfinex","ETHUSD",1725418283424,12.3496,2377.4,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418283655,4.8596,2377.4,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418284039,12.29,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418284250,4.8596,2377.7,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418284547,4.8596,2377.7,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418284773,5.33974507,2377.7,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418285580,3.0,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418285741,3.83397451,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418285932,3.83397451,2377.6,2377.1,0.08178552]
["bitfinex","ETHUSD",1725418287192,3.83397451,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418287402,3.0,2377.6,2377.2,3.62221214]
["bitfinex","ETHUSD",1725418287878,3.0,2377.6,2377.2,0.0810285]
["bitfinex","ETHUSD",1725418288239,3.0,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418288446,3.0,2377.6,2377.3,0.08086493]
["bitfinex","ETHUSD",1725418288657,3.0,2377.6,2377.0,4.60829707]
["bitfinex","ETHUSD",1725418288853,3.0,2377.6,2377.4,0.08086493]
["bitfinex","ETHUSD",1725418289079,3.0,2377.6,2377.0,4.60829707]
["bitfinex","ETHUSD",1725418289281,3.0,2377.6,2377.5,0.08086493]
["bitfinex","ETHUSD",1725418290157,3.78596,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418290477,3.78596,2377.6,2377.1,0.08086493]
["bitfinex","ETHUSD",1725418291350,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418291553,3.0,2377.6,2377.3,0.08080186]
["bitfinex","ETHUSD",1725418291882,3.0,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418292089,3.78596,2377.6,2377.4,0.08080186]
["bitfinex","ETHUSD",1725418292246,3.78596,2377.6,2377.0,3.54118364]
["bitfinex","ETHUSD",1725418292768,3.78596,2377.6,2377.1,0.08071356]
["bitfinex","ETHUSD",1725418294794,0.55,2377.5,2377.1,0.08071356]
["bitfinex","ETHUSD",1725418294994,5.0221,2377.4,2377.1,0.08071356]
["bitfinex","ETHUSD",1725418300414,3.0,2377.5,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418300614,3.0,2377.6,2377.4,3.54118364]
["bitfinex","ETHUSD",1725418300849,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418301153,3.0,2377.6,2377.5,0.08104153]
["bitfinex","ETHUSD",1725418301626,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418301826,3.0,2377.6,2377.5,0.08104153]
["bitfinex","ETHUSD",1725418302146,3.910765,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418302351,3.910765,2377.6,2377.5,0.08104153]
["bitfinex","ETHUSD",1725418302549,3.910765,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418302850,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418303047,3.0,2377.6,2377.4,3.54118364]
["bitfinex","ETHUSD",1725418303436,3.0,2377.6,2377.5,0.0807388]
["bitfinex","ETHUSD",1725418304027,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418304533,3.0,2377.6,2377.3,0.0807388]
["bitfinex","ETHUSD",1725418304761,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418304968,3.0,2377.6,2377.3,0.0807388]
["bitfinex","ETHUSD",1725418305169,3.0,2377.6,2377.2,3.54118364]
["bitfinex","ETHUSD",1725418305524,3.0,2377.6,2377.3,0.0807388]
["bitfinex","ETHUSD",1725418305768,3.0,2377.6,2377.4,3.54118364]
["bitfinex","ETHUSD",1725418305968,3.0,2377.8,2377.4,3.54118364]
["bitfinex","ETHUSD",1725418306127,0.55,2377.7,2377.5,0.08071358]
["bitfinex","ETHUSD",1725418309177,12.29,2378.1,2377.6,8.42588364]
["bitfinex","ETHUSD",1725418309347,5.1854,2378.4,2378.0,3.54118364]
["bitfinex","ETHUSD",1725418309549,5.70394,2378.4,2378.0,3.54118364]
["bitfinex","ETHUSD",1725418309798,5.70394,2378.4,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418310297,5.70394,2378.4,2377.9,0.08066313]
["bitfinex","ETHUSD",1725418310699,3.0,2378.3,2377.9,0.08066313]
["bitfinex","ETHUSD",1725418312351,0.55,2378.2,2377.9,0.08066313]
["bitfinex","ETHUSD",1725418313061,4.9248,2378.1,2377.9,0.08066313]
["bitfinex","ETHUSD",1725418313259,4.9248,2378.1,2377.6,3.54118364]
["bitfinex","ETHUSD",1725418313260,3.55,2378.0,2377.6,3.54118364]
["bitfinex","ETHUSD",1725418313785,3.0,2378.0,2377.6,3.54118364]
["bitfinex","ETHUSD",1725418314496,3.0,2378.0,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418314800,3.0,2378.2,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418316293,4.9248,2378.1,2377.3,5.0187]
["bitfinex","ETHUSD",1725418316524,4.9248,2378.1,2377.6,3.54118364]
["bitfinex","ETHUSD",1725418316525,3.0,2378.0,2377.6,3.54118364]
["bitfinex","ETHUSD",1725418317419,3.0,2378.0,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418317630,3.0,2378.2,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418317826,0.55,2378.1,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418318696,4.24148,2378.2,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418320308,3.0,2378.2,2377.8,3.54118364]
["bitfinex","ETHUSD",1725418320519,5.2998,2378.1,2377.1,0.88110027]
["bitfinex","ETHUSD",1725418320700,5.2998,2378.1,2377.1,5.3901]
["bitfinex","ETHUSD",1725418320701,5.1407,2377.9,2377.1,5.3901]
["bitfinex","ETHUSD",1725418321001,1.41907,2377.8,2377.2,0.07180233]
["bitfinex","ETHUSD",1725418321188,4.41907,2377.8,2377.2,0.07180233]
["bitfinex","ETHUSD",1725418321388,5.1407,2377.7,2377.2,0.07180233]
["bitfinex","ETHUSD",1725418321632,5.1407,2377.5,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418321839,5.1407,2377.3,2376.6,3.54118364]
["bitfinex","ETHUSD",1725418322042,5.1407,2377.3,2376.0,4.86283404]
["bitfinex","ETHUSD",1725418322043,5.1407,2377.1,2376.2,8.93128364]
["bitfinex","ETHUSD",1725418322238,0.86907,2377.0,2376.2,8.93128364]
["bitfinex","ETHUSD",1725418322532,5.0755,2376.8,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418322739,3.0,2376.7,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418323300,0.55,2376.6,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418323506,1.41255,2376.6,2376.2,3.54118364]
["bitfinex","ETHUSD",1725418323708,5.0755,2376.5,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418323977,3.55,2376.4,2376.0,3.54118364]
["bitfinex","ETHUSD",1725418324435,3.55,2376.4,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418324601,0.86255,2376.3,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418324801,0.86255,2376.3,2375.3,5.1049]
["bitfinex","ETHUSD",1725418324802,0.55,2376.2,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418325002,5.0939,2376.1,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418325206,4.11439,2376.0,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418325955,4.11439,2376.0,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418327148,4.11439,2376.0,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418327506,4.11439,2376.0,2375.5,0.07178388]
["bitfinex","ETHUSD",1725418327721,0.7260577,2375.9,2375.5,0.07178388]
["bitfinex","ETHUSD",1725418327929,0.55,2375.8,2375.5,0.07178388]
["bitfinex","ETHUSD",1725418330942,0.55,2375.8,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418331137,0.55,2375.9,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418331352,0.55,2375.9,2375.7,0.07456053]
["bitfinex","ETHUSD",1725418333264,1.470829,2375.9,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418333567,1.470829,2375.9,2375.8,0.07453526]
["bitfinex","ETHUSD",1725418333869,1.470829,2375.9,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418334028,1.470829,2375.9,2375.8,0.07453526]
["bitfinex","ETHUSD",1725418334228,1.470829,2375.9,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418334631,1.470829,2375.9,2375.5,0.07453526]
["bitfinex","ETHUSD",1725418337334,0.5035219,2375.8,2375.5,0.07453526]
["bitfinex","ETHUSD",1725418337558,5.9196,2375.7,2375.5,0.07453526]
["bitfinex","ETHUSD",1725418337770,5.9196,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418337965,5.9196,2375.7,2375.3,0.07495213]
["bitfinex","ETHUSD",1725418338275,5.9196,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418338473,5.9196,2375.7,2375.4,0.07495213]
["bitfinex","ETHUSD",1725418338679,5.9196,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418338878,5.9196,2375.7,2375.5,0.07495213]
["bitfinex","ETHUSD",1725418339185,5.9196,2375.7,2375.6,0.07495213]
["bitfinex","ETHUSD",1725418339186,6.56191219,2375.7,2375.6,0.07495213]
["bitfinex","ETHUSD",1725418339366,9.56191219,2375.7,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418339542,5.9196,2375.7,2375.5,0.07495213]
["bitfinex","ETHUSD",1725418340544,0.55,2375.7,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418340742,0.55,2375.9,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418340958,0.906439,2375.9,2375.5,0.07495213]
["bitfinex","ETHUSD",1725418341353,0.906439,2375.9,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418341354,5.3195,2375.8,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418341554,0.55,2375.7,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418341946,0.55,2375.7,2375.5,0.07495213]
["bitfinex","ETHUSD",1725418342347,1.1725939,2375.7,2375.5,0.07495213]
["bitfinex","ETHUSD",1725418342543,1.1725939,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418342767,1.1725939,2375.7,2375.6,0.07495213]
["bitfinex","ETHUSD",1725418342974,1.1725939,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418343157,9.2242939,2375.7,2374.7,8.75508364]
["bitfinex","ETHUSD",1725418343374,5.70090939,2375.6,2375.3,0.07245372]
["bitfinex","ETHUSD",1725418343548,8.5469,2375.5,2374.5,8.75508364]
["bitfinex","ETHUSD",1725418343746,16.0369,2375.5,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418344045,0.91961094,2375.4,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418344280,0.55,2375.3,2374.8,0.07034825]
["bitfinex","ETHUSD",1725418344486,0.55,2375.3,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418344666,0.55,2375.3,2374.9,0.07072738]
["bitfinex","ETHUSD",1725418344872,0.55,2375.3,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418345058,2.24565109,2375.3,2375.0,0.07072738]
["bitfinex","ETHUSD",1725418345253,5.24565109,2375.3,2375.0,0.07072738]
["bitfinex","ETHUSD",1725418345469,5.24565109,2375.3,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418345675,5.24565109,2375.3,2375.1,0.07072738]
["bitfinex","ETHUSD",1725418345877,5.24565109,2375.3,2374.7,3.54118364]
["bitfinex","ETHUSD",1725418346082,5.24565109,2375.3,2375.2,0.07072738]
["bitfinex","ETHUSD",1725418346263,3.0,2375.3,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418346566,3.0,2375.4,2375.2,0.07072738]
["bitfinex","ETHUSD",1725418347321,7.49,2375.5,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418347895,7.49,2375.5,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418348252,7.49,2375.5,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418348592,7.49,2375.5,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418348754,7.49,2375.5,2375.1,3.62538059]
["bitfinex","ETHUSD",1725418348953,7.49,2375.5,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418349152,7.49,2375.5,2375.1,4.51518865]
["bitfinex","ETHUSD",1725418349350,7.49,2375.5,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418349556,8.0676,2375.8,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418349750,3.55,2375.7,2375.1,4.51518865]
["bitfinex","ETHUSD",1725418349980,3.55,2375.7,2375.2,0.97878887]
["bitfinex","ETHUSD",1725418350313,3.55,2375.7,2375.2,1.04945306]
["bitfinex","ETHUSD",1725418350633,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418351210,3.55,2375.7,2375.4,0.07066419]
["bitfinex","ETHUSD",1725418351626,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418351786,3.55,2375.7,2375.5,0.07084105]
["bitfinex","ETHUSD",1725418352107,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418352610,3.55,2375.7,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418354047,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418354369,3.55,2375.7,2375.5,0.07084105]
["bitfinex","ETHUSD",1725418354569,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418354983,3.55,2375.7,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418355169,3.55,2375.7,2375.3,3.54118364]
["bitfinex","ETHUSD",1725418355570,3.55,2375.7,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418356406,3.0,2375.7,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418357188,3.0,2375.8,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418357517,3.0,2375.8,2375.4,5.33814105]
["bitfinex","ETHUSD",1725418357674,3.0,2375.8,2375.4,6.22607352]
["bitfinex","ETHUSD",1725418358392,3.0,2375.9,2375.4,6.22607352]
["bitfinex","ETHUSD",1725418360282,3.0,2375.9,2375.4,5.33814105]
["bitfinex","ETHUSD",1725418360479,3.0,2375.9,2375.4,0.07084105]
["bitfinex","ETHUSD",1725418364230,0.99599,2375.4,2375.0,0.07003238]
["bitfinex","ETHUSD",1725418365338,0.99599,2375.4,2375.1,3.66932842]
["bitfinex","ETHUSD",1725418365540,0.99599,2375.4,2375.0,0.9415972]
["bitfinex","ETHUSD",1725418365853,0.99599,2375.4,2375.1,7.21038315]
["bitfinex","ETHUSD",1725418365999,0.99599,2375.4,2375.2,1.46767997]
["bitfinex","ETHUSD",1725418366201,0.99599,2375.4,2375.1,3.54118364]
["bitfinex","ETHUSD",1725418366442,0.99599,2375.4,2375.2,1.46768395]
["bitfinex","ETHUSD",1725418366642,0.99599,2375.4,2375.2,0.07003238]
["bitfinex","ETHUSD",1725418367002,0.9099,2375.5,2375.2,0.07003238]
["bitfinex","ETHUSD",1725418367327,3.0,2375.6,2375.3,1.46761782]
["bitfinex","ETHUSD",1725418367543,3.0,2375.6,2375.3,0.07044933]
["bitfinex","ETHUSD",1725418367709,3.0,2375.6,2375.4,3.66905012]
["bitfinex","ETHUSD",1725418367908,3.0,2375.6,2375.3,0.87156482]
["bitfinex","ETHUSD",1725418368124,4.6039,2375.6,2375.5,0.07044933]
["bitfinex","ETHUSD",1725418368439,4.6039,2375.6,2375.5,0.07042406]
["bitfinex","ETHUSD",1725418368440,5.1539,2375.6,2375.5,0.07042406]
["bitfinex","ETHUSD",1725418369235,5.1539,2375.6,2375.2,0.87156482]
["bitfinex","ETHUSD",1725418369546,1.62029,2375.5,2375.3,3.73973683]
["bitfinex","ETHUSD",1725418369745,1.62029,2375.5,2375.4,3.66931277]
["bitfinex","ETHUSD",1725418370156,1.62029,2375.5,2375.4,3.7397621]
["bitfinex","ETHUSD",1725418370522,0.55,2375.5,2375.4,4.61132692]
["bitfinex","ETHUSD",1725418371126,0.55,2375.5,2375.4,3.7397621]
["bitfinex","ETHUSD",1725418372242,0.55,2375.5,2375.4,0.07044933]
["bitfinex","ETHUSD",1725418372451,0.55,2375.5,2375.4,1.46769506]
["bitfinex","ETHUSD",1725418372760,0.55,2375.5,2375.4,1.53850466]
["bitfinex","ETHUSD",1725418372947,1.62029,2375.5,2375.4,1.53848554]
["bitfinex","ETHUSD",1725418373348,1.62029,2375.5,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418373750,1.62029,2375.5,2375.2,0.87156482]
["bitfinex","ETHUSD",1725418373950,1.62029,2375.5,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418374251,1.62029,2375.5,2375.1,0.87156482]
["bitfinex","ETHUSD",1725418374560,1.62029,2375.5,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418374761,1.62029,2375.5,2375.1,0.87156482]
["bitfinex","ETHUSD",1725418374929,0.55,2375.5,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418375132,0.55,2375.5,2375.1,0.87156482]
["bitfinex","ETHUSD",1725418375333,4.6039,2375.6,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418375334,3.0,2375.6,2375.4,0.07082836]
["bitfinex","ETHUSD",1725418375524,3.0,2375.7,2375.2,9.52724846]
["bitfinex","ETHUSD",1725418375724,0.55,2375.6,2375.5,0.07080309]
["bitfinex","ETHUSD",1725418375949,0.55,2375.6,2375.2,9.52724846]
["bitfinex","ETHUSD",1725418376149,0.55,2375.6,2375.5,0.07080309]
["bitfinex","ETHUSD",1725418376351,0.55,2375.6,2375.2,8.65568364]
["bitfinex","ETHUSD",1725418376567,0.55,2375.6,2375.5,0.07080309]
["bitfinex","ETHUSD",1725418376739,0.55,2375.6,2375.2,8.65568364]
["bitfinex","ETHUSD",1725418376922,3.0,2375.7,2375.5,0.07080309]
["bitfinex","ETHUSD",1725418377435,3.0,2375.7,2375.2,8.65568364]
["bitfinex","ETHUSD",1725418378065,3.0,2375.7,2375.3,0.07080309]
["bitfinex","ETHUSD",1725418378425,3.0,2375.7,2375.2,8.65568364]
["bitfinex","ETHUSD",1725418378767,3.0,2375.7,2375.3,0.07080309]
["bitfinex","ETHUSD",1725418378935,5.278,2375.7,2375.3,0.07080309]
["bitfinex","ETHUSD",1725418379135,5.278,2375.7,2375.2,8.65568364]
["bitfinex","ETHUSD",1725418379333,5.278,2375.7,2375.4,0.07080309]
["bitfinex","ETHUSD",1725418379538,5.278,2375.7,2375.2,5.1145]
["bitfinex","ETHUSD",1725418379738,5.278,2375.7,2375.5,0.07071464]
["bitfinex","ETHUSD",1725418379938,1.2768,2375.6,2375.2,5.1145]
["bitfinex","ETHUSD",1725418380339,0.55,2375.5,2375.0,5.75716482]
["bitfinex","ETHUSD",1725418380667,0.55,2375.5,2374.9,3.54118364]
["bitfinex","ETHUSD",1725418380959,4.79068,2375.5,2375.1,0.07068937]
["bitfinex","ETHUSD",1725418381146,4.79068,2375.5,2374.9,3.54118364]
["bitfinex","ETHUSD",1725418381635,4.79068,2375.5,2375.0,0.07071464]
["bitfinex","ETHUSD",1725418387881,3.55,2375.5,2375.1,1.4676539]
["bitfinex","ETHUSD",1725418388039,3.0,2375.5,2375.2,8.57468364]
["bitfinex","ETHUSD",1725418388242,3.0,2375.7,2375.2,8.57468364]
["bitfinex","ETHUSD",1725418388586,3.0,2375.7,2375.3,0.0711064]
["bitfinex","ETHUSD",1725418389086,3.0,2375.7,2375.2,8.57468364]
["bitfinex","ETHUSD",1725418389374,3.0,2375.7,2375.4,0.0711064]
["bitfinex","ETHUSD",1725418389676,0.55,2375.6,2375.2,8.57468364]
["bitfinex","ETHUSD",1725418389877,0.55,2375.6,2375.5,0.07098003]
["bitfinex","ETHUSD",1725418390080,3.0,2375.7,2375.5,0.07098003]
["bitfinex","ETHUSD",1725418390378,3.0,2375.7,2375.5,0.0708663]
["bitfinex","ETHUSD",1725418391836,3.0,2375.7,2375.2,5.0335]
["bitfinex","ETHUSD",1725418392038,3.0,2375.7,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418392466,9.7985,2375.7,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418392860,4.599,2375.7,2375.2,3.54118364]
["bitfinex","ETHUSD",1725418393049,3.55,2375.7,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418393550,3.0,2375.7,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418393743,3.0,2375.7,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418394074,3.0,2375.7,2375.4,3.54118364]
["bitfinex","ETHUSD",1725418394253,3.0,2376.0,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418394456,2.35691,2375.9,2375.6,0.0708663]
["bitfinex","ETHUSD",1725418394654,2.35691,2375.9,2375.3,5.3746]
["bitfinex","ETHUSD",1725418394854,2.35691,2375.9,2375.7,0.0708663]
["bitfinex","ETHUSD",1725418395067,2.35691,2375.9,2375.3,5.3746]
["bitfinex","ETHUSD",1725418395703,2.35691,2375.9,2375.4,0.07043667]
["bitfinex","ETHUSD",1725418396201,0.535691,2375.8,2375.4,0.07043667]
["bitfinex","ETHUSD",1725418396403,3.535691,2375.8,2375.4,0.07043667]
["bitfinex","ETHUSD",1725418397285,3.535691,2375.8,2375.5,0.07043667]
["bitfinex","ETHUSD",1725418397471,5.6677,2375.7,2375.5,0.07043667]
["bitfinex","ETHUSD",1725418397675,3.9203391,2375.6,2375.1,4.9916]
["bitfinex","ETHUSD",1725418397875,3.9203391,2375.6,2375.2,1.46761155]
["bitfinex","ETHUSD",1725418398084,3.9203391,2375.6,2375.1,4.9916]
["bitfinex","ETHUSD",1725418398309,3.9203391,2375.6,2375.2,1.46759045]
["bitfinex","ETHUSD",1725418398463,0.95880391,2375.5,2375.0,3.54118364]
["bitfinex","ETHUSD",1725418398658,0.95880391,2375.5,2375.1,1.46768931]
["bitfinex","ETHUSD",1725418398863,0.95880391,2375.5,2375.0,4.41274846]
["bitfinex","ETHUSD",1725418399063,3.0,2375.6,2375.1,3.66912331]
["bitfinex","ETHUSD",1725418399265,3.0,2375.6,2375.2,3.66912331]
["bitfinex","ETHUSD",1725418399507,3.0,2375.6,2375.3,1.46756256]
["bitfinex","ETHUSD",1725418399709,3.0,2375.6,2375.2,6.21166482]
["bitfinex","ETHUSD",1725418399870,0.55,2375.7,2375.3,1.46754534]
["bitfinex","ETHUSD",1725418400217,0.55,2375.7,2375.2,5.3401]
["bitfinex","ETHUSD",1725418400417,0.55,2375.7,2375.3,1.46755934]
["bitfinex","ETHUSD",1725418400619,1.35621275,2375.7,2375.2,5.3401]
["bitfinex","ETHUSD",1725418400825,1.35621275,2375.7,2375.3,1.46754471]
["bitfinex","ETHUSD",1725418401118,1.35621275,2375.7,2375.2,5.3401]
["bitfinex","ETHUSD",1725418401416,1.35621275,2375.7,2375.3,1.46754595]
["bitfinex","ETHUSD",1725418401601,1.35621275,2375.7,2375.2,5.3401]
["bitfinex","ETHUSD",1725418401801,3.0,2375.8,2375.3,7.29425101]
["bitfinex","ETHUSD",1725418402003,3.0,2375.9,2375.4,1.46754887]
["bitfinex","ETHUSD",1725418402320,3.0,2375.9,2375.3,4.49693814]
["bitfinex","ETHUSD",1725418402622,3.0,2375.9,2375.4,3.66848983]
["bitfinex","ETHUSD",1725418402779,3.0,2375.9,2375.5,1.46739994]
["bitfinex","ETHUSD",1725418402982,3.0,2375.9,2375.3,5.61137737]
["bitfinex","ETHUSD",1725418403198,3.0,2375.9,2375.4,3.6685547]
["bitfinex","ETHUSD",1725418403395,3.0,2375.9,2375.3,5.52718748]
["bitfinex","ETHUSD",1725418403604,3.0,2375.9,2375.4,3.66857123]
["bitfinex","ETHUSD",1725418403789,3.0,2375.9,2375.3,5.52718748]
["bitfinex","ETHUSD",1725418404094,3.0,2375.9,2375.4,3.66858335]
["bitfinex","ETHUSD",1725418404300,3.0,2375.9,2375.5,1.46743334]
["bitfinex","ETHUSD",1725418404599,3.0,2376.0,2375.5,5.0122]
["bitfinex","ETHUSD",1725418404925,3.0,2376.0,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418405093,19.78,2376.3,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418405285,5.2139,2376.4,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418405286,5.2139,2376.4,2375.9,5.2113]
["bitfinex","ETHUSD",1725418405480,5.2139,2376.4,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418405682,5.2139,2376.4,2375.6,9.62404846]
["bitfinex","ETHUSD",1725418405986,0.52139,2376.3,2375.7,3.66807786]
["bitfinex","ETHUSD",1725418406217,0.52139,2376.3,2375.6,8.75248364]
["bitfinex","ETHUSD",1725418406383,0.52139,2376.3,2375.7,3.66811102]
["bitfinex","ETHUSD",1725418406583,3.52139,2376.3,2375.6,8.75248364]
["bitfinex","ETHUSD",1725418406812,3.52139,2376.3,2375.7,1.46724539]
["bitfinex","ETHUSD",1725418407124,3.52139,2376.3,2375.6,8.75248364]
["bitfinex","ETHUSD",1725418407336,3.52139,2376.3,2375.7,1.46725461]
["bitfinex","ETHUSD",1725418407487,3.52139,2376.3,2375.6,8.75248364]
["bitfinex","ETHUSD",1725418407688,3.52139,2376.3,2375.7,1.46724509]
["bitfinex","ETHUSD",1725418407984,3.52139,2376.3,2375.6,8.75248364]
["bitfinex","ETHUSD",1725418408337,5.7312,2376.2,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418408488,3.0,2376.1,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418408695,0.55,2376.0,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418409695,3.0,2376.1,2375.7,4.8821]
["bitfinex","ETHUSD",1725418410714,3.0,2376.1,2375.8,0.06921132]
["bitfinex","ETHUSD",1725418410883,3.0,2376.1,2375.7,4.8821]
["bitfinex","ETHUSD",1725418411089,3.0,2376.1,2375.8,0.06926184]
["bitfinex","ETHUSD",1725418411336,3.0,2376.1,2375.7,4.8821]
["bitfinex","ETHUSD",1725418411488,3.0,2376.1,2375.8,0.06926184]
["bitfinex","ETHUSD",1725418411935,3.0,2376.1,2375.9,0.06926184]
["bitfinex","ETHUSD",1725418412229,3.0,2376.1,2375.7,4.8821]
["bitfinex","ETHUSD",1725418412832,3.0,2376.1,2375.8,0.06926184]
["bitfinex","ETHUSD",1725418413035,4.56712,2376.1,2375.8,0.06926184]
["bitfinex","ETHUSD",1725418413326,4.56712,2376.1,2375.9,0.06911028]
["bitfinex","ETHUSD",1725418413487,3.0,2376.1,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418413697,3.0,2376.1,2375.7,0.06911028]
["bitfinex","ETHUSD",1725418416227,3.0,2376.1,2375.8,5.0374]
["bitfinex","ETHUSD",1725418416431,3.0,2376.2,2375.8,5.0374]
["bitfinex","ETHUSD",1725418416735,3.0,2376.2,2375.9,0.0691229]
["bitfinex","ETHUSD",1725418416895,3.0,2376.2,2375.6,8.59236215]
["bitfinex","ETHUSD",1725418417094,3.0,2376.2,2375.7,0.06911028]
["bitfinex","ETHUSD",1725418419764,3.0,2376.2,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418419911,7.49,2376.6,2375.9,0.08416901]
["bitfinex","ETHUSD",1725418419912,3.0,2376.3,2375.9,0.08416901]
["bitfinex","ETHUSD",1725418420261,3.0,2376.5,2376.0,4.967]
["bitfinex","ETHUSD",1725418420558,3.0,2376.5,2376.0,8.50818364]
["bitfinex","ETHUSD",1725418420723,3.0,2376.5,2376.1,0.06885771]
["bitfinex","ETHUSD",1725418425213,5.306,2376.4,2376.1,0.06885771]
["bitfinex","ETHUSD",1725418425420,0.8306,2376.3,2376.1,0.06885771]
["bitfinex","ETHUSD",1725418425624,0.8306,2376.3,2375.8,8.81438364]
["bitfinex","ETHUSD",1725418426025,0.8306,2376.3,2375.9,0.06852942]
["bitfinex","ETHUSD",1725418427362,0.8306,2376.3,2376.0,0.06857992]
["bitfinex","ETHUSD",1725418427663,0.8306,2376.3,2375.6,8.81438364]
["bitfinex","ETHUSD",1725418427868,0.8306,2376.3,2376.1,0.06860517]
["bitfinex","ETHUSD",1725418428062,0.61366,2376.2,2375.6,8.81438364]
["bitfinex","ETHUSD",1725418428240,0.8306,2376.3,2375.6,8.81438364]
["bitfinex","ETHUSD",1725418429671,0.55,2376.2,2375.6,8.81438364]
["bitfinex","ETHUSD",1725418430037,0.55,2376.2,2375.6,5.2732]
["bitfinex","ETHUSD",1725418430338,4.9375,2376.1,2375.4,5.1532]
["bitfinex","ETHUSD",1725418430666,4.09875,2376.0,2375.4,5.1532]
["bitfinex","ETHUSD",1725418431069,4.09875,2376.0,2375.4,8.69438364]
["bitfinex","ETHUSD",1725418432132,4.09875,2376.0,2375.5,1.46735414]
["bitfinex","ETHUSD",1725418432479,4.09875,2376.0,2375.4,8.69438364]
["bitfinex","ETHUSD",1725418432772,4.09875,2376.0,2375.5,1.4673594]
["bitfinex","ETHUSD",1725418432974,4.09875,2376.0,2375.4,8.69438364]
["bitfinex","ETHUSD",1725418433179,4.09875,2376.0,2375.5,1.46732653]
["bitfinex","ETHUSD",1725418433477,4.09875,2376.0,2375.4,8.69438364]
["bitfinex","ETHUSD",1725418433680,4.09875,2376.0,2375.5,1.46735115]
["bitfinex","ETHUSD",1725418433977,4.09875,2376.0,2375.4,8.69438364]
["bitfinex","ETHUSD",1725418434186,4.09875,2376.0,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418435271,3.0,2376.0,2375.6,3.54118364]
["bitfinex","ETHUSD",1725418435433,4.9375,2376.3,2375.8,3.54118364]
["bitfinex","ETHUSD",1725418435628,3.0,2376.2,2375.8,4.55734918]
["bitfinex","ETHUSD",1725418435829,3.0,2376.5,2375.9,3.54118364]
["bitfinex","ETHUSD",1725418437576,0.55,2376.4,2375.9,3.54118364]
["bitfinex","ETHUSD",1725418438799,3.0,2376.5,2376.1,3.54118364]
["bitfinex","ETHUSD",1725418439155,3.0,2376.5,2375.9,3.54118364]
["bitfinex","ETHUSD",1725418439491,3.0,2376.5,2375.9,4.49777849]
["bitfinex","ETHUSD",1725418439698,3.0,2376.5,2375.9,3.54118364]
["bitfinex","ETHUSD",1725418440461,3.0,2376.5,2376.0,5.1532]
["bitfinex","ETHUSD",1725418440865,7.9375,2376.5,2376.1,0.0682011]
["bitfinex","ETHUSD",1725418441779,7.9375,2376.5,2375.9,3.54118364]
["bitfinex","ETHUSD",1725418441983,7.9375,2376.5,2376.2,0.06816322]
["bitfinex","ETHUSD",1725418442154,7.9375,2376.5,2376.1,1.47437601]
["bitfinex","ETHUSD",1725418442155,9.48025,2376.5,2376.1,1.47437601]
["bitfinex","ETHUSD",1725418442361,9.48025,2376.5,2376.3,0.06816322]
["bitfinex","ETHUSD",1725418442850,9.48025,2376.5,2376.1,1.47437601]
["bitfinex","ETHUSD",1725418443073,9.48025,2376.5,2375.6,1.30734724]
["bitfinex","ETHUSD",1725418443074,9.48025,2376.5,2376.4,0.06816322]
["bitfinex","ETHUSD",1725418443277,4.9375,2376.3,2375.5,0.87156482]
["bitfinex","ETHUSD",1725418443485,4.9375,2376.1,2375.6,3.66835544]
["bitfinex","ETHUSD",1725418443689,4.9375,2376.1,2375.6,0.06828948]
["bitfinex","ETHUSD",1725418443690,0.55,2376.0,2375.6,0.06828948]
["bitfinex","ETHUSD",1725418443874,3.55,2376.0,2375.6,0.06828948]
["bitfinex","ETHUSD",1725418444399,3.55,2376.0,2375.6,3.54019388]
["bitfinex","ETHUSD",1725418444695,3.55,2376.0,2375.7,0.06828948]
["bitfinex","ETHUSD",1725418444859,4.39875,2376.0,2375.7,0.06828948]
["bitfinex","ETHUSD",1725418445251,4.39875,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418445448,4.39875,2376.0,2375.8,0.06828948]
["bitfinex","ETHUSD",1725418445696,4.39875,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418445905,4.39875,2376.0,2375.9,0.06828948]
["bitfinex","ETHUSD",1725418446203,4.39875,2376.0,2375.9,0.06864306]
["bitfinex","ETHUSD",1725418446348,4.39875,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418446553,4.39875,2376.0,2375.9,0.06881988]
["bitfinex","ETHUSD",1725418446800,4.39875,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418446953,4.39875,2376.0,2375.9,0.06881988]
["bitfinex","ETHUSD",1725418447154,4.39875,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418447355,4.39875,2376.0,2375.9,0.06881988]
["bitfinex","ETHUSD",1725418447356,3.55,2376.0,2375.9,0.06881988]
["bitfinex","ETHUSD",1725418447557,3.55,2376.0,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418447766,3.55,2376.0,2375.9,0.06881988]
["bitfinex","ETHUSD",1725418448049,4.7187,2375.9,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418448279,0.55,2375.8,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418448479,3.55,2375.8,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418449668,3.55,2375.8,2375.5,1.46742211]
["bitfinex","ETHUSD",1725418449669,3.0,2375.8,2375.5,1.46742211]
["bitfinex","ETHUSD",1725418449900,3.0,2375.8,2375.4,4.4117587]
["bitfinex","ETHUSD",1725418450119,3.0,2375.8,2375.5,3.66852798]
["bitfinex","ETHUSD",1725418450261,3.0,2375.8,2375.4,4.99208906]
["bitfinex","ETHUSD",1725418450462,3.0,2375.8,2375.5,3.66848671]
["bitfinex","ETHUSD",1725418450657,3.0,2375.8,2375.4,9.73228906]
["bitfinex","ETHUSD",1725418450878,3.0,2375.8,2375.5,3.66849063]
["bitfinex","ETHUSD",1725418451101,3.0,2375.8,2375.4,9.73228906]
["bitfinex","ETHUSD",1725418451261,3.0,2375.8,2375.5,3.66849415]
["bitfinex","ETHUSD",1725418451470,3.0,2375.8,2375.4,9.1519587]
["bitfinex","ETHUSD",1725418451723,3.0,2375.8,2375.5,3.66848848]
["bitfinex","ETHUSD",1725418451892,3.0,2375.8,2375.4,9.1519587]
["bitfinex","ETHUSD",1725418452200,3.0,2375.8,2375.5,3.66854462]
["bitfinex","ETHUSD",1725418452409,3.0,2375.8,2375.4,9.1519587]
["bitfinex","ETHUSD",1725418452694,3.0,2375.8,2375.5,3.66851684]
["bitfinex","ETHUSD",1725418452906,3.0,2375.8,2375.4,4.4117587]
["bitfinex","ETHUSD",1725418453200,3.0,2375.8,2375.5,1.46740622]
["bitfinex","ETHUSD",1725418453406,3.0,2375.8,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418453567,3.0,2375.8,2375.5,1.46742955]
["bitfinex","ETHUSD",1725418453903,3.0,2375.8,2375.4,3.54019388]
["bitfinex","ETHUSD",1725418454110,7.49,2376.1,2375.6,4.4117587]
["bitfinex","ETHUSD",1725418454262,4.7187,2376.4,2376.0,3.54019388]
["bitfinex","ETHUSD",1725418454463,3.0,2376.3,2376.0,3.54019388]
["bitfinex","ETHUSD",1725418454663,3.0,2376.5,2376.0,3.54019388]
["bitfinex","ETHUSD",1725418454999,4.22087,2376.5,2376.0,3.54019388]
["bitfinex","ETHUSD",1725418455917,4.22087,2376.5,2376.1,0.0691861]
["bitfinex","ETHUSD",1725418456582,4.22087,2376.5,2375.8,4.4117587]
["bitfinex","ETHUSD",1725418456788,4.22087,2376.5,2376.2,0.06911033]
["bitfinex","ETHUSD",1725418456995,1.642957,2376.4,2375.8,4.4117587]
["bitfinex","ETHUSD",1725418457315,3.0,2376.5,2376.3,0.06911033]
["bitfinex","ETHUSD",1725418457512,3.0,2376.5,2375.8,4.4117587]
["bitfinex","ETHUSD",1725418457814,3.0,2376.5,2375.9,3.66781618]
["bitfinex","ETHUSD",1725418458108,3.0,2376.5,2375.9,1.48182254]
["bitfinex","ETHUSD",1725418463818,3.0,2376.5,2376.2,3.54019388]
["bitfinex","ETHUSD",1725418464120,3.0,2376.5,2375.9,1.41271221]
["bitfinex","ETHUSD",1725418464324,3.0,2376.5,2376.0,0.06828949]
["bitfinex","ETHUSD",1725418464524,3.0,2376.5,2375.8,4.4117587]
["bitfinex","ETHUSD",1725418464747,3.0,2376.5,2375.9,3.73610252]
["bitfinex","ETHUSD",1725418464925,3.0,2376.5,2375.9,0.06828949]
["bitfinex","ETHUSD",1725418465325,3.0,2376.5,2375.9,0.51629431]
["bitfinex","ETHUSD",1725418465912,3.0,2376.5,2376.0,1.47450297]
["bitfinex","ETHUSD",1725418466514,3.0,2376.5,2376.1,0.06828949]
["bitfinex","ETHUSD",1725418478319,12.2087,2376.6,2376.1,0.06828949]
["bitfinex","ETHUSD",1725418478563,12.2087,2376.6,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418478564,3.6702,2376.4,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418478727,3.6702,2376.4,2376.0,1.46709323]
["bitfinex","ETHUSD",1725418479056,3.6702,2376.4,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418479230,3.6702,2376.4,2376.1,0.06825163]
["bitfinex","ETHUSD",1725418479429,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418479633,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418479831,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418480029,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418480232,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418480233,1.1013307,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418480435,1.1013307,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418480436,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418480672,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418480835,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418481348,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418481551,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418481815,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418481926,0.55,2376.3,2376.2,0.06825163]
["bitfinex","ETHUSD",1725418482125,0.55,2376.3,2375.9,1.47450297]
["bitfinex","ETHUSD",1725418482355,0.55,2376.3,2376.0,0.06825163]
["bitfinex","ETHUSD",1725418489159,3.6513,2376.2,2376.0,0.06825163]
["bitfinex","ETHUSD",1725418489362,3.6513,2376.2,2375.7,2.34606779]
["bitfinex","ETHUSD",1725418489564,3.6513,2376.2,2376.1,0.06860515]
["bitfinex","ETHUSD",1725418489879,3.6513,2376.2,2375.7,2.34606779]
["bitfinex","ETHUSD",1725418490081,3.6513,2376.2,2376.1,0.06860515]
["bitfinex","ETHUSD",1725418490235,3.6513,2376.2,2375.4,0.87156482]
["bitfinex","ETHUSD",1725418490236,3.2012,2376.1,2375.4,0.87156482]
["bitfinex","ETHUSD",1725418490430,0.97013,2376.2,2375.5,3.6684405]
["bitfinex","ETHUSD",1725418490431,0.55,2376.0,2375.5,3.6684405]
["bitfinex","ETHUSD",1725418490632,3.7512,2376.0,2375.4,1.47450297]
["bitfinex","ETHUSD",1725418496247,3.0,2375.9,2375.4,1.47450297]
["bitfinex","ETHUSD",1725418496437,1.22512,2375.8,2375.4,1.47450297]
["bitfinex","ETHUSD",1725418496838,3.2864,2375.7,2375.4,1.47450297]
["bitfinex","ETHUSD",1725418500710,3.2864,2375.7,2375.1,0.87156482]
["bitfinex","ETHUSD",1725418500893,6.6449,2375.6,2375.5,0.06929981]
["bitfinex","ETHUSD",1725418501075,6.6449,2375.6,2374.9,0.87156482]
["bitfinex","ETHUSD",1725418501268,6.6449,2375.6,2374.7,0.87156482]
["bitfinex","ETHUSD",1725418501269,3.0949,2375.5,2374.7,0.87156482]
["bitfinex","ETHUSD",1725418501462,3.6449,2375.4,2374.5,0.87156482]
["bitfinex","ETHUSD",1725418501678,3.0949,2375.2,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418502096,3.0949,2375.0,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418502301,3.0,2374.9,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418502502,3.9449,2374.8,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418502706,3.0,2374.7,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418503277,3.0,2374.7,2374.3,1.47450297]
["bitfinex","ETHUSD",1725418503510,0.55,2374.6,2374.3,1.47450297]
["bitfinex","ETHUSD",1725418503806,3.0949,2374.5,2374.3,1.47450297]
["bitfinex","ETHUSD",1725418504563,3.75939,2374.5,2373.9,3.0874]
["bitfinex","ETHUSD",1725418504763,3.0,2374.4,2374.1,3.2137]
["bitfinex","ETHUSD",1725418505006,3.0,2374.7,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418505301,3.0,2374.7,2374.6,1.47450297]
["bitfinex","ETHUSD",1725418505491,0.3,2374.7,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418505809,3.0,2374.9,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418506007,0.55,2374.8,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418506670,0.55,2374.8,2374.5,0.06674512]
["bitfinex","ETHUSD",1725418506870,0.55,2374.8,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418507496,0.55,2374.8,2374.5,0.06674512]
["bitfinex","ETHUSD",1725418507874,0.55,2374.8,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418508096,0.55,2374.8,2374.6,1.47450297]
["bitfinex","ETHUSD",1725418508276,0.55,2374.8,2374.5,0.06674512]
["bitfinex","ETHUSD",1725418508475,3.4042,2374.7,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418508690,3.0,2374.6,2374.4,1.47450297]
["bitfinex","ETHUSD",1725418510518,3.0,2374.6,2374.3,1.47450297]
["bitfinex","ETHUSD",1725418511272,3.69542,2374.6,2374.3,1.47450297]
["bitfinex","ETHUSD",1725418511780,3.0,2374.6,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418512009,3.55,2374.8,2374.5,1.47450297]
["bitfinex","ETHUSD",1725418512210,3.55,2374.8,2374.2,3.195]
["bitfinex","ETHUSD",1725418512211,3.55,2374.8,2374.7,1.47450297]
["bitfinex","ETHUSD",1725418513276,7.49,2375.0,2374.7,1.47450297]
["bitfinex","ETHUSD",1725418513483,3.1125,2375.3,2374.9,1.47450297]
["bitfinex","ETHUSD",1725418514121,3.1125,2375.3,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418514487,3.1125,2375.3,2374.8,0.06795766]
["bitfinex","ETHUSD",1725418514677,0.55,2375.2,2374.8,0.06795766]
["bitfinex","ETHUSD",1725418514892,0.55,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418515073,0.55,2375.2,2374.9,0.06795766]
["bitfinex","ETHUSD",1725418515300,0.55,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418515499,0.55,2375.2,2375.0,0.06795766]
["bitfinex","ETHUSD",1725418515694,0.595175,2375.1,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418515886,3.55,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418516522,3.55,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418516674,3.55,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418516874,5.194175,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418517122,5.194175,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418517273,5.194175,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418517478,5.194175,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418517701,5.194175,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418517922,5.194175,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418518120,5.194175,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418518287,5.194175,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418518477,5.194175,2375.2,2374.5,3.54255395]
["bitfinex","ETHUSD",1725418518678,5.194175,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418518875,5.194175,2375.2,2374.4,3.2671]
["bitfinex","ETHUSD",1725418518876,5.194175,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418519109,3.55,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418519294,3.55,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418519496,3.55,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418519726,3.55,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418520221,3.55,2375.2,2374.8,0.06795766]
["bitfinex","ETHUSD",1725418520395,3.55,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418520599,3.55,2375.2,2374.9,0.06795766]
["bitfinex","ETHUSD",1725418520828,4.96525,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418521030,4.96525,2375.2,2375.0,0.06795766]
["bitfinex","ETHUSD",1725418521322,4.96525,2375.2,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418521538,3.0,2375.2,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418521688,3.0,2375.3,2375.1,3.54255395]
["bitfinex","ETHUSD",1725418521887,3.0,2375.4,2375.1,3.61051161]
["bitfinex","ETHUSD",1725418522818,3.0,2375.5,2375.1,3.61051161]
["bitfinex","ETHUSD",1725418523140,3.0,2375.5,2375.1,0.06795766]
["bitfinex","ETHUSD",1725418523635,3.0,2375.5,2374.9,3.6267583]
["bitfinex","ETHUSD",1725418523784,3.0,2375.5,2375.0,0.06741447]
["bitfinex","ETHUSD",1725418530156,2.6164,2375.4,2375.0,0.06741447]
["bitfinex","ETHUSD",1725418530353,3.55,2375.3,2375.0,0.06741447]
["bitfinex","ETHUSD",1725418530540,3.55,2375.3,2374.6,2.6677]
["bitfinex","ETHUSD",1725418530727,3.55,2375.3,2374.7,3.54255395]
["bitfinex","ETHUSD",1725418530927,4.16664,2375.3,2374.7,3.60914738]
["bitfinex","ETHUSD",1725418532768,2.44,2375.2,2374.7,0.06659343]
["bitfinex","ETHUSD",1725418532921,2.44,2375.0,2374.7,0.06659343]
["bitfinex","ETHUSD",1725418533263,5.44,2375.0,2374.2,2.5241]
["bitfinex","ETHUSD",1725418533555,0.55,2374.9,2374.3,0.06458835]
["bitfinex","ETHUSD",1725418533717,0.599,2374.8,2374.3,0.06458835]
["bitfinex","ETHUSD",1725418533914,0.55,2374.7,2374.4,1.47656731]
["bitfinex","ETHUSD",1725418534117,0.55,2374.7,2374.2,2.5241]
["bitfinex","ETHUSD",1725418534118,2.44,2374.6,2374.2,1.47656731]
["bitfinex","ETHUSD",1725418534315,2.44,2374.6,2374.0,2.5241]
["bitfinex","ETHUSD",1725418534316,0.299,2374.5,2374.0,4.00066731]
["bitfinex","ETHUSD",1725418534527,0.849,2374.5,2374.0,4.00066731]
["bitfinex","ETHUSD",1725418534729,3.55,2374.5,2374.0,4.00066731]
["bitfinex","ETHUSD",1725418535358,3.55,2374.5,2373.7,2.5241]
["bitfinex","ETHUSD",1725418535531,3.55,2374.5,2373.9,1.47656731]
["bitfinex","ETHUSD",1725418535962,3.55,2374.5,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418536169,0.599,2374.4,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418536341,0.55,2374.3,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418538748,3.0,2374.5,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418539263,2.44,2374.6,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418539477,0.55,2374.5,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418539674,3.55,2374.5,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418539859,3.55,2374.5,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418545680,3.55,2374.5,2373.9,0.06678674]
["bitfinex","ETHUSD",1725418546184,3.55,2374.5,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418546376,3.55,2374.5,2374.0,3.91481792]
["bitfinex","ETHUSD",1725418546776,3.55,2374.5,2374.1,0.06678674]
["bitfinex","ETHUSD",1725418547212,3.55,2374.5,2374.1,0.01678674]
["bitfinex","ETHUSD",1725418547414,2.5697,2374.4,2374.1,0.06512008]
["bitfinex","ETHUSD",1725418547580,2.5697,2374.4,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418547581,3.55,2374.3,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418547776,3.55,2374.3,2374.2,0.06498103]
["bitfinex","ETHUSD",1725418547980,4.16197,2374.3,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418548282,3.55,2374.3,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418548503,3.55,2374.3,2373.9,0.06498103]
["bitfinex","ETHUSD",1725418550549,2.5818,2374.2,2373.9,0.06498103]
["bitfinex","ETHUSD",1725418550839,3.55,2374.1,2373.5,2.3745]
["bitfinex","ETHUSD",1725418551233,3.55,2374.1,2373.6,0.06498103]
["bitfinex","ETHUSD",1725418552843,2.5818,2374.0,2373.6,0.06498103]
["bitfinex","ETHUSD",1725418553046,2.5818,2373.8,2373.0,5.91969479]
["bitfinex","ETHUSD",1725418553232,2.5818,2373.8,2373.1,0.06498103]
["bitfinex","ETHUSD",1725418553425,3.55,2373.7,2373.1,0.06498103]
["bitfinex","ETHUSD",1725418553621,2.5818,2373.5,2373.1,0.06498103]
["bitfinex","ETHUSD",1725418554007,3.55,2373.4,2372.8,3.54519479]
["bitfinex","ETHUSD",1725418554603,3.55,2373.4,2372.9,0.06498103]
["bitfinex","ETHUSD",1725418556029,3.55,2373.4,2372.8,3.54519479]
["bitfinex","ETHUSD",1725418556215,3.55,2373.4,2372.9,0.06498103]
["bitfinex","ETHUSD",1725418556412,2.3673,2373.2,2372.9,0.06498103]
["bitfinex","ETHUSD",1725418556611,0.55,2373.1,2372.6,3.54519479]
["bitfinex","ETHUSD",1725418556912,3.55,2373.1,2372.7,0.06498103]
["bitfinex","ETHUSD",1725418557117,0.89173,2373.0,2372.7,0.06498103]
["bitfinex","ETHUSD",1725418557318,0.55,2372.9,2372.7,0.06498103]
["bitfinex","ETHUSD",1725418557552,0.55,2372.9,2372.4,3.54519479]
["bitfinex","ETHUSD",1725418557713,0.55,2372.9,2372.8,0.06637193]
["bitfinex","ETHUSD",1725418557923,0.55,2372.9,2372.4,3.54519479]
["bitfinex","ETHUSD",1725418558127,0.55,2372.9,2372.8,0.06804115]
["bitfinex","ETHUSD",1725418558767,0.55,2372.9,2372.4,3.54519479]
["bitfinex","ETHUSD",1725418558914,0.55,2372.9,2372.8,0.06804115]
["bitfinex","ETHUSD",1725418559118,0.994173,2372.9,2372.4,3.54519479]
["bitfinex","ETHUSD",1725418559318,0.994173,2372.9,2372.8,0.06809176]
["bitfinex","ETHUSD",1725418559562,0.994173,2372.9,2372.4,3.54519479]
["bitfinex","ETHUSD",1725418559772,3.0,2373.1,2372.8,0.06810442]
["bitfinex","ETHUSD",1725418560062,2.3673,2373.2,2372.6,3.54519479]
["bitfinex","ETHUSD",1725418560439,0.55,2373.1,2372.6,3.54519479]
["bitfinex","ETHUSD",1725418560663,3.55,2373.1,2372.7,0.06812972]
["bitfinex","ETHUSD",1725418561466,4.14173,2373.1,2372.7,0.06812972]
["bitfinex","ETHUSD",1725418562360,3.55,2373.1,2372.7,0.06812972]
["bitfinex","ETHUSD",1725418563666,3.55,2373.1,2371.6,2.4159]
["bitfinex","ETHUSD",1725418563667,2.5434,2373.0,2371.6,2.4159]
["bitfinex","ETHUSD",1725418563869,2.5434,2373.0,2372.1,3.54519479]
["bitfinex","ETHUSD",1725418563870,3.20075772,2372.9,2372.1,3.54519479]
["bitfinex","ETHUSD",1725418564039,6.75075772,2372.9,2372.1,3.54519479]
["bitfinex","ETHUSD",1725418564372,6.75075772,2372.9,2372.2,0.06824361]
["bitfinex","ETHUSD",1725418564373,6.0934,2372.9,2372.2,0.06824361]
["bitfinex","ETHUSD",1725418564962,6.0934,2372.9,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418565605,6.0934,2372.9,2372.4,0.06824361]
["bitfinex","ETHUSD",1725418565785,6.70274,2372.9,2372.4,0.06824361]
["bitfinex","ETHUSD",1725418567684,3.55,2372.9,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418567889,0.55,2372.9,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418568091,0.55,2372.9,2372.4,2.5328]
["bitfinex","ETHUSD",1725418568308,0.55,2372.9,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418568489,0.355,2372.8,2372.4,0.06824361]
["bitfinex","ETHUSD",1725418568688,0.355,2372.8,2372.1,5.95149479]
["bitfinex","ETHUSD",1725418568689,0.55,2372.7,2372.1,5.95149479]
["bitfinex","ETHUSD",1725418568990,2.9369,2372.7,2372.2,0.06824361]
["bitfinex","ETHUSD",1725418569162,0.32919,2372.6,2372.2,0.06824361]
["bitfinex","ETHUSD",1725418569363,3.32919,2372.6,2372.2,0.06824361]
["bitfinex","ETHUSD",1725418571207,3.0,2372.6,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418571408,3.0,2372.8,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418571615,6.6463,2372.8,2372.5,0.06880034]
["bitfinex","ETHUSD",1725418571777,6.6463,2372.8,2372.3,3.62949423]
["bitfinex","ETHUSD",1725418571778,4.049,2372.8,2372.3,3.62949423]
["bitfinex","ETHUSD",1725418571968,3.0,2372.8,2372.6,0.06880034]
["bitfinex","ETHUSD",1725418572179,3.0,2372.8,2372.3,3.62949423]
["bitfinex","ETHUSD",1725418572180,3.0,2372.8,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418572417,3.0,2373.0,2372.7,0.06887627]
["bitfinex","ETHUSD",1725418572582,0.55,2372.9,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418572927,3.0,2373.0,2372.6,3.54519479]
["bitfinex","ETHUSD",1725418573091,7.49,2373.2,2372.8,6.06029479]
["bitfinex","ETHUSD",1725418573301,19.78,2373.5,2373.1,3.54519479]
["bitfinex","ETHUSD",1725418573491,19.78,2373.5,2372.8,6.72951]
["bitfinex","ETHUSD",1725418573492,7.49,2373.9,2373.3,3.54519479]
["bitfinex","ETHUSD",1725418573699,7.49,2373.9,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418574197,7.49,2373.9,2373.6,0.06872441]
["bitfinex","ETHUSD",1725418574415,2.97607718,2374.1,2373.6,0.06872441]
["bitfinex","ETHUSD",1725418574586,2.97607718,2374.1,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418574587,2.7557849,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418575108,2.27560772,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418575282,0.55,2373.9,2373.6,0.06872441]
["bitfinex","ETHUSD",1725418575479,2.27560772,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418575781,19.78,2374.2,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418576010,19.71326799,2374.2,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418576215,19.71326799,2374.2,2373.7,3.54519479]
["bitfinex","ETHUSD",1725418576530,21.92406479,2374.2,2373.7,3.54519479]
["bitfinex","ETHUSD",1725418576694,21.92406479,2374.2,2373.8,0.06752276]
["bitfinex","ETHUSD",1725418577020,2.2107968,2374.2,2373.7,3.54519479]
["bitfinex","ETHUSD",1725418577227,2.3947,2374.4,2373.7,3.54519479]
["bitfinex","ETHUSD",1725418577808,2.3947,2374.4,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418577809,0.48017718,2374.4,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418578014,7.49,2374.5,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418578220,0.99541772,2374.4,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418578417,7.49,2374.5,2373.9,3.54519479]
["bitfinex","ETHUSD",1725418578418,7.49,2374.5,2374.0,0.06745954]
["bitfinex","ETHUSD",1725418578722,3.0,2374.4,2374.0,0.06745954]
["bitfinex","ETHUSD",1725418579845,7.49,2374.8,2374.3,3.54519479]
["bitfinex","ETHUSD",1725418579998,7.49,2374.8,2374.5,3.54519479]
["bitfinex","ETHUSD",1725418580434,7.49,2374.8,2374.6,0.06566365]
["bitfinex","ETHUSD",1725418580845,0.48017718,2374.7,2374.6,0.06566365]
["bitfinex","ETHUSD",1725418581143,0.48017718,2374.7,2374.1,3.54519479]
["bitfinex","ETHUSD",1725418581304,3.48017718,2374.7,2374.1,3.54519479]
["bitfinex","ETHUSD",1725418581505,4.5771949,2374.7,2374.2,0.06533506]
["bitfinex","ETHUSD",1725418581846,0.55,2374.6,2374.2,0.06533506]
["bitfinex","ETHUSD",1725418582864,0.55,2374.6,2374.3,3.54519479]
["bitfinex","ETHUSD",1725418583152,0.55,2374.6,2374.4,0.06538561]
["bitfinex","ETHUSD",1725418583738,0.99120223,2374.6,2374.4,0.06538561]
["bitfinex","ETHUSD",1725418584252,0.508822,2374.5,2374.4,0.06538561]
["bitfinex","ETHUSD",1725418584427,0.508822,2374.5,2373.8,2.3574]
["bitfinex","ETHUSD",1725418584750,2.847522,2374.5,2373.8,3.54519479]
["bitfinex","ETHUSD",1725418584950,3.55,2374.4,2373.9,0.06522134]
["bitfinex","ETHUSD",1725418585252,4.28887242,2374.4,2373.9,0.06522134]
["bitfinex","ETHUSD",1725418585460,4.28887242,2374.4,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418585954,4.28887242,2374.4,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418586945,3.55,2374.4,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418587158,0.55,2374.4,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418588931,3.44120223,2374.6,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418589147,3.0,2374.5,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418589545,0.44120223,2374.6,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418589867,0.453822,2374.5,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418593149,0.44120223,2374.6,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418594074,0.55,2374.5,2374.1,0.06304729]
["bitfinex","ETHUSD",1725418597162,0.44120223,2374.6,2374.3,2.4468]
["bitfinex","ETHUSD",1725418597614,0.44120223,2374.6,2374.4,3.60769848]
["bitfinex","ETHUSD",1725418599578,0.44120223,2374.6,2374.4,0.06250369]
["bitfinex","ETHUSD",1725418600516,1.53432245,2374.6,2374.4,0.06250369]
["bitfinex","ETHUSD",1725418600719,1.53432245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418600720,0.44120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418601073,0.44120223,2374.6,2374.3,0.06159397]
["bitfinex","ETHUSD",1725418601299,0.44120223,2374.6,2374.2,3.62942464]
["bitfinex","ETHUSD",1725418601503,0.44120223,2374.6,2374.4,3.54519479]
["bitfinex","ETHUSD",1725418601785,0.44120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418602092,0.44120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418602093,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418602314,0.99120223,2374.6,2374.3,0.06165714]
["bitfinex","ETHUSD",1725418602507,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418602713,0.99120223,2374.6,2374.3,0.06165714]
["bitfinex","ETHUSD",1725418602909,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418603117,0.99120223,2374.6,2374.3,0.06165714]
["bitfinex","ETHUSD",1725418603301,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418603516,0.99120223,2374.6,2374.3,0.06165714]
["bitfinex","ETHUSD",1725418603712,0.44120223,2374.6,2374.4,3.54519479]
["bitfinex","ETHUSD",1725418604036,0.44120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418606133,0.44120223,2374.6,2374.5,2.41995714]
["bitfinex","ETHUSD",1725418607643,0.44120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418607942,1.78432245,2374.6,2374.2,5.90349479]
["bitfinex","ETHUSD",1725418608115,0.99120223,2374.6,2374.4,3.54519479]
["bitfinex","ETHUSD",1725418608527,0.99120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418609399,0.99120223,2374.6,2374.2,5.90349479]
["bitfinex","ETHUSD",1725418609640,0.99120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418609858,2.13932245,2374.6,2374.2,5.90349479]
["bitfinex","ETHUSD",1725418610054,2.13932245,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418610259,2.13932245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418610428,0.99120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418610963,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418611172,0.99120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418611473,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418611641,0.99120223,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418611821,2.13932245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418612025,2.13932245,2374.6,2374.5,0.06165714]
["bitfinex","ETHUSD",1725418612268,2.13932245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418612470,2.13932245,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418612622,2.13932245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418612976,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418613124,0.99120223,2374.6,2374.3,0.06192244]
["bitfinex","ETHUSD",1725418613321,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418613558,0.99120223,2374.6,2374.3,0.06192244]
["bitfinex","ETHUSD",1725418613782,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418613984,0.99120223,2374.6,2374.4,0.06192244]
["bitfinex","ETHUSD",1725418614186,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418614403,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418614573,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418614774,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418615067,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418615255,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418615458,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418615697,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418615897,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418616100,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418616598,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418616770,0.99120223,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418616961,0.99120223,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418617163,0.99120223,2374.6,2374.3,0.06192244]
["bitfinex","ETHUSD",1725418617667,0.44120223,2374.6,2374.5,3.54519479]
["bitfinex","ETHUSD",1725418618195,0.44120223,2374.6,2374.5,3.60711723]
["bitfinex","ETHUSD",1725418621016,2.08432245,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418621377,2.08432245,2374.6,2374.2,3.54519479]
["bitfinex","ETHUSD",1725418621700,2.08432245,2374.6,2374.5,0.06192244]
["bitfinex","ETHUSD",1725418621903,2.08432245,2374.6,2374.0,6.81885961]
["bitfinex","ETHUSD",1725418622067,0.99120223,2374.6,2374.5,0.06177083]
["bitfinex","ETHUSD",1725418622264,0.99120223,2374.6,2374.0,6.81885961]
["bitfinex","ETHUSD",1725418622489,0.99120223,2374.6,2374.5,0.06177083]
["bitfinex","ETHUSD",1725418622978,0.99120223,2374.6,2374.0,6.81885961]
["bitfinex","ETHUSD",1725418623179,0.55,2374.5,2374.1,3.6708583]
["bitfinex","ETHUSD",1725418623390,3.55,2374.5,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418623559,3.0,2374.4,2374.1,3.67092726]
["bitfinex","ETHUSD",1725418623762,0.55,2374.5,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418623991,0.55,2374.5,2374.1,1.468365]
["bitfinex","ETHUSD",1725418624189,0.44127113,2374.4,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418624390,0.44127113,2374.4,2374.1,3.67092837]
["bitfinex","ETHUSD",1725418624601,0.44127113,2374.4,2374.0,4.50099628]
["bitfinex","ETHUSD",1725418624602,0.44127113,2374.4,2374.2,1.46837091]
["bitfinex","ETHUSD",1725418624841,0.44127113,2374.4,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418625038,0.44127113,2374.4,2374.1,3.67086751]
["bitfinex","ETHUSD",1725418625208,0.44127113,2374.4,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418625413,0.44127113,2374.4,2374.1,3.67089403]
["bitfinex","ETHUSD",1725418625615,0.44127113,2374.4,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418625813,0.44127113,2374.4,2374.1,3.67087347]
["bitfinex","ETHUSD",1725418626027,0.44127113,2374.4,2374.0,4.41675961]
["bitfinex","ETHUSD",1725418626215,0.44127113,2374.4,2374.1,3.6708746]
["bitfinex","ETHUSD",1725418626409,0.44127113,2374.4,2374.2,7.2160083]
["bitfinex","ETHUSD",1725418626607,0.44127113,2374.4,2374.0,5.38881326]
["bitfinex","ETHUSD",1725418626925,0.44127113,2374.4,2374.1,3.67081493]
["bitfinex","ETHUSD",1725418627101,0.44127113,2374.4,2374.0,3.54519479]
["bitfinex","ETHUSD",1725418627532,2.3825,2374.3,2373.9,0.87156482]
["bitfinex","ETHUSD",1725418627706,0.55,2374.2,2373.6,0.87156482]
["bitfinex","ETHUSD",1725418627908,2.3825,2374.1,2373.7,1.46864195]
["bitfinex","ETHUSD",1725418628243,2.3825,2374.1,2373.5,4.41675961]
["bitfinex","ETHUSD",1725418628244,0.55,2374.0,2373.5,4.41675961]
["bitfinex","ETHUSD",1725418628448,3.55,2374.0,2373.6,3.67175643]
["bitfinex","ETHUSD",1725418628754,4.47492898,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418628940,4.47492898,2374.0,2373.6,1.46870571]
["bitfinex","ETHUSD",1725418629260,4.47492898,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418629421,4.47492898,2374.0,2373.6,1.46870582]
["bitfinex","ETHUSD",1725418629741,4.47492898,2374.0,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418630930,0.6857429,2373.9,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418631136,0.55,2373.8,2373.5,3.54519479]
["bitfinex","ETHUSD",1725418631439,0.55,2373.8,2373.3,4.41675961]
["bitfinex","ETHUSD",1725418631652,0.55,2373.8,2373.3,3.54519479]
["bitfinex","ETHUSD",1725418631820,0.97357429,2373.8,2373.3,3.54519479]
["bitfinex","ETHUSD",1725418632148,2.3978,2373.7,2373.3,3.54519479]
["bitfinex","ETHUSD",1725418632375,5.3978,2373.7,2373.3,3.54519479]
["bitfinex","ETHUSD",1725418633229,0.55,2373.6,2373.1,3.54519479]
["bitfinex","ETHUSD",1725418633414,4.18713743,2373.6,2372.9,4.41675961]
["bitfinex","ETHUSD",1725418633620,2.3978,2373.5,2372.7,4.41675961]
["bitfinex","ETHUSD",1725418633839,0.55,2373.4,2372.9,3.54519479]
["bitfinex","ETHUSD",1725418634125,3.55,2373.4,2372.9,3.54519479]
["bitfinex","ETHUSD",1725418634839,3.55,2373.4,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418635039,2.4285,2373.2,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418635234,0.55,2373.1,2372.5,3.62948493]
["bitfinex","ETHUSD",1725418635466,3.55,2373.1,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418635681,3.0,2373.1,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418635971,3.0,2373.1,2372.8,0.05661001]
["bitfinex","ETHUSD",1725418636182,2.3733,2373.4,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418636473,2.3733,2373.4,2372.9,0.05661001]
["bitfinex","ETHUSD",1725418636474,0.55,2373.3,2372.9,0.05661001]
["bitfinex","ETHUSD",1725418636648,0.55,2373.3,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418636649,3.55,2373.3,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418636844,0.55,2373.3,2373.0,0.05661001]
["bitfinex","ETHUSD",1725418637046,0.316063,2373.2,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418637247,0.55,2373.1,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418638260,3.0,2373.3,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418638462,2.3733,2373.4,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418638463,0.55,2373.2,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418638661,3.55,2373.3,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418639580,0.44128927,2373.2,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418639897,0.55,2373.1,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418640489,0.44128927,2373.2,2372.7,3.89971427]
["bitfinex","ETHUSD",1725418640893,0.44128927,2373.2,2372.9,3.54519479]
["bitfinex","ETHUSD",1725418644496,0.44128927,2373.2,2372.8,2.3503]
["bitfinex","ETHUSD",1725418644694,0.44128927,2373.2,2372.7,3.89971427]
["bitfinex","ETHUSD",1725418644916,0.44128927,2373.2,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418645066,2.77608927,2373.2,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418645263,3.0,2373.1,2372.7,3.54519479]
["bitfinex","ETHUSD",1725418645767,3.0,2373.1,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418645976,0.55,2373.0,2372.3,6.01599479]
["bitfinex","ETHUSD",1725418648880,2.4646,2372.9,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418649097,6.87282089,2372.9,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418650783,6.87282089,2372.9,2372.4,0.05997143]
["bitfinex","ETHUSD",1725418651216,0.55,2372.8,2372.4,0.05997143]
["bitfinex","ETHUSD",1725418651410,3.55,2372.8,2372.4,0.05997143]
["bitfinex","ETHUSD",1725418651950,3.55,2372.8,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418652243,0.74228209,2372.7,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418652541,0.55,2372.6,2372.3,3.54519479]
["bitfinex","ETHUSD",1725418654558,3.0,2372.8,2372.5,3.54519479]
["bitfinex","ETHUSD",1725418654718,2.4646,2372.9,2372.6,0.06000936]
["bitfinex","ETHUSD",1725418655121,0.44129335,2372.7,2372.6,0.06000936]
["bitfinex","ETHUSD",1725418657351,0.44129335,2372.7,2372.6,0.42052978]
["bitfinex","ETHUSD",1725418657645,0.00785319,2372.7,2372.6,2.69702978]
["bitfinex","ETHUSD",1725418660118,0.00013995,2372.7,2372.6,2.69702978]
["bitfinex","ETHUSD",1725418664665,0.00013995,2372.7,2372.6,0.42052978]
["bitfinex","ETHUSD",1725418664964,0.00013995,2372.7,2372.6,0.14428818]
["bitfinex","ETHUSD",1725418666935,0.00013995,2372.7,2372.6,4.09099854]
["bitfinex","ETHUSD",1725418667137,0.00013995,2372.7,2372.6,2.53770936]
["bitfinex","ETHUSD",1725418668131,0.00013995,2372.7,2372.6,2.62198449]
["bitfinex","ETHUSD",1725418668339,0.00013995,2372.7,2372.6,3.5932219]
["bitfinex","ETHUSD",1725418669163,0.00013995,2372.7,2372.6,7.26564017]
["bitfinex","ETHUSD",1725418669336,0.00013995,2372.7,2372.6,7.18136504]
["bitfinex","ETHUSD",1725418669536,0.00013995,2372.7,2372.6,4.9779651]
["bitfinex","ETHUSD",1725418670239,0.00013995,2372.7,2372.6,7.18150224]
["bitfinex","ETHUSD",1725418670443,0.00013995,2372.7,2372.6,4.9779651]
["bitfinex","ETHUSD",1725418670641,0.00013995,2372.7,2372.6,7.18152462]
["bitfinex","ETHUSD",1725418670971,0.00013995,2372.7,2372.6,7.26579966]
["bitfinex","ETHUSD",1725418672647,0.00013995,2372.7,2372.6,8.13736448]
["bitfinex","ETHUSD",1725418673226,0.00013995,2372.7,2372.6,7.18152462]
["bitfinex","ETHUSD",1725418673536,0.00013995,2372.7,2372.6,8.05308944]
["bitfinex","ETHUSD",1725418674339,0.00013995,2372.7,2372.6,8.05313725]
["bitfinex","ETHUSD",1725418675571,0.00013995,2372.7,2372.6,7.18157243]
["bitfinex","ETHUSD",1725418676638,0.00013995,2372.7,2372.6,11.42704265]
["bitfinex","ETHUSD",1725418677482,0.00013995,2372.7,2372.6,11.86282506]
["bitfinex","ETHUSD",1725418678799,0.00013995,2372.7,2372.6,10.11969541]
["bitfinex","ETHUSD",1725418678941,0.00013995,2372.7,2372.6,5.58849668]
["bitfinex","ETHUSD",1725418679269,0.00013995,2372.7,2372.6,5.58850059]
["bitfinex","ETHUSD",1725418679473,0.00013995,2372.7,2372.6,5.58873223]
["bitfinex","ETHUSD",1725418680039,0.00013995,2372.7,2372.6,10.44745396]
["bitfinex","ETHUSD",1725418680439,0.00013995,2372.7,2372.6,6.67115175]
["bitfinex","ETHUSD",1725418680682,2.46053995,2372.7,2372.6,3.73286666]
["bitfinex","ETHUSD",1725418680886,2.46053995,2372.7,2372.6,1.52915228]
["bitfinex","ETHUSD",1725418681053,2.46053995,2372.7,2372.6,0.06000936]
["bitfinex","ETHUSD",1725418681582,3.01053995,2372.7,2372.6,0.06000936]
["bitfinex","ETHUSD",1725418681784,6.31159395,2372.7,2372.3,1.4783378]
["bitfinex","ETHUSD",1725418681965,6.31159395,2372.7,2372.4,0.05718097]
["bitfinex","ETHUSD",1725418685504,6.01053995,2372.7,2372.4,0.05718097]
["bitfinex","ETHUSD",1725418685923,3.00013995,2372.7,2372.5,3.54956232]
["bitfinex","ETHUSD",1725418686201,0.00013995,2372.7,2372.6,0.05836279]
["bitfinex","ETHUSD",1725418687282,2.46103995,2372.7,2372.6,0.05836279]
["bitfinex","ETHUSD",1725418687452,6.61214395,2372.7,2372.6,0.05836279]
["bitfinex","ETHUSD",1725418687801,6.61214395,2372.7,2372.6,0.05816047]
["bitfinex","ETHUSD",1725418687963,6.61214395,2372.7,2372.3,3.54956232]
["bitfinex","ETHUSD",1725418688168,3.01103995,2372.7,2372.4,0.05816047]
["bitfinex","ETHUSD",1725418689680,0.00013995,2372.7,2372.4,0.05816047]
["bitfinex","ETHUSD",1725418690124,0.00013995,2372.7,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418690309,0.00013995,2372.7,2372.6,9.66043379]
["bitfinex","ETHUSD",1725418690509,0.00013995,2372.7,2372.6,10.72919177]
["bitfinex","ETHUSD",1725418690685,0.00013995,2372.7,2372.6,11.67213958]
["bitfinex","ETHUSD",1725418691985,0.00013995,2372.7,2372.6,10.78744075]
["bitfinex","ETHUSD",1725418692217,0.00013995,2372.7,2372.6,11.67082995]
["bitfinex","ETHUSD",1725418693493,3.0,2373.2,2372.6,11.67082995]
["bitfinex","ETHUSD",1725418693703,3.0,2373.2,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418694315,3.0,2373.2,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418696133,2.4369,2373.1,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418697042,7.49,2373.3,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418697043,9.8881,2373.3,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418697641,2.3981,2373.3,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418697813,2.93791,2373.3,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418698248,3.0,2373.2,2372.9,0.05775592]
["bitfinex","ETHUSD",1725418699841,9.8881,2373.6,2373.1,3.54956232]
["bitfinex","ETHUSD",1725418700046,9.8881,2373.6,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418700047,7.49,2373.6,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418700208,12.22326799,2373.7,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418700209,2.3981,2373.8,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418700546,2.3981,2373.8,2373.5,0.05708584]
["bitfinex","ETHUSD",1725418703506,0.55,2373.7,2373.5,0.05708584]
["bitfinex","ETHUSD",1725418703709,3.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418703906,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418704117,3.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418704349,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418704504,4.273691,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418704704,4.273691,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418704946,4.273691,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418705136,4.273691,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418705310,4.273691,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418705522,4.273691,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418705717,4.273691,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418705923,4.273691,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418706124,4.273691,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418706359,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418706512,3.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418706712,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418706950,3.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418707151,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418707351,3.55,2373.7,2373.2,4.22619747]
["bitfinex","ETHUSD",1725418707558,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418708051,3.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418708221,3.55,2373.7,2373.6,0.05623918]
["bitfinex","ETHUSD",1725418708431,9.8802,2374.0,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418708634,9.8802,2374.0,2373.6,3.54956232]
["bitfinex","ETHUSD",1725418708635,3.0,2373.9,2373.6,3.54956232]
["bitfinex","ETHUSD",1725418709457,3.0,2373.9,2373.7,0.05556938]
["bitfinex","ETHUSD",1725418709750,0.55,2373.8,2373.7,0.05556938]
["bitfinex","ETHUSD",1725418709975,0.55,2373.8,2373.4,3.54956232]
["bitfinex","ETHUSD",1725418710134,0.55,2373.8,2373.7,0.05556938]
["bitfinex","ETHUSD",1725418710135,2.9402,2373.8,2373.7,0.05556938]
["bitfinex","ETHUSD",1725418710459,2.9402,2373.8,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418710460,7.28322,2373.8,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418710759,4.28322,2373.8,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418711052,4.28322,2373.8,2373.3,0.05564518]
["bitfinex","ETHUSD",1725418711265,3.0,2373.7,2373.3,0.05564518]
["bitfinex","ETHUSD",1725418711457,0.55,2373.6,2373.4,0.05564518]
["bitfinex","ETHUSD",1725418711827,0.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418712033,0.55,2373.7,2373.3,0.05564518]
["bitfinex","ETHUSD",1725418712236,0.55,2373.7,2373.2,3.54956232]
["bitfinex","ETHUSD",1725418712961,3.55,2373.7,2373.3,0.05564518]
["bitfinex","ETHUSD",1725418713119,2.3657,2373.6,2373.3,0.05564518]
["bitfinex","ETHUSD",1725418713459,0.55,2373.5,2373.4,0.05564518]
["bitfinex","ETHUSD",1725418713626,0.55,2373.5,2373.0,3.54956232]
["bitfinex","ETHUSD",1725418713830,0.55,2373.5,2373.1,0.05585997]
["bitfinex","ETHUSD",1725418714661,2.3657,2373.4,2373.1,0.05585997]
["bitfinex","ETHUSD",1725418714823,0.55,2373.3,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418715055,3.55,2373.3,2373.2,0.05602424]
["bitfinex","ETHUSD",1725418715259,4.44157,2373.3,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418715471,2.3657,2373.2,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418715672,0.55,2373.1,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418715856,3.55,2373.1,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418717766,3.55,2373.1,2372.2,0.8833892]
["bitfinex","ETHUSD",1725418717767,2.3794,2373.0,2372.2,0.8833892]
["bitfinex","ETHUSD",1725418717963,2.3794,2373.0,2372.1,3.71114825]
["bitfinex","ETHUSD",1725418717964,2.3794,2372.9,2372.1,3.2674892]
["bitfinex","ETHUSD",1725418718181,2.9294,2372.9,2372.2,5.01900645]
["bitfinex","ETHUSD",1725418718382,3.57344,2372.8,2372.2,3.54956232]
["bitfinex","ETHUSD",1725418718577,0.55,2372.7,2372.2,3.54956232]
["bitfinex","ETHUSD",1725418718828,2.327,2372.6,2372.2,3.54956232]
["bitfinex","ETHUSD",1725418719028,2.327,2372.6,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418719029,5.972044,2372.6,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418719211,0.55,2372.5,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418719380,3.55,2372.5,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418719575,0.6522044,2372.4,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418719827,0.55,2372.3,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418720127,2.4982,2372.2,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418720310,5.4982,2372.2,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418721223,0.55,2372.1,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418722727,0.55,2372.1,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418722728,3.55,2372.1,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418723901,4.15482,2372.1,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418725412,3.0,2372.1,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418725615,2.4982,2372.2,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418725790,0.55,2372.1,2371.9,0.05996921]
["bitfinex","ETHUSD",1725418726131,3.55,2372.1,2371.9,0.05996921]
["bitfinex","ETHUSD",1725418726360,2.4444,2372.7,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418726533,2.4444,2372.7,2371.9,0.42092236]
["bitfinex","ETHUSD",1725418726534,5.4444,2372.7,2372.2,3.54956232]
["bitfinex","ETHUSD",1725418726827,3.0,2372.6,2372.1,0.05989329]
["bitfinex","ETHUSD",1725418726998,3.0,2372.6,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418727189,3.0,2372.6,2372.2,0.05989329]
["bitfinex","ETHUSD",1725418727389,3.0,2372.6,2372.1,0.05985534]
["bitfinex","ETHUSD",1725418727390,0.598884,2372.5,2372.1,0.05985534]
["bitfinex","ETHUSD",1725418727629,0.598884,2372.5,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418727929,0.55,2372.4,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418728127,0.55,2372.5,2372.1,0.05985534]
["bitfinex","ETHUSD",1725418735465,2.3719,2373.0,2372.4,3.54956232]
["bitfinex","ETHUSD",1725418735656,2.3719,2373.0,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418735807,2.47,2373.1,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418736009,2.3719,2373.7,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418736233,0.28520772,2373.6,2372.9,0.05953907]
["bitfinex","ETHUSD",1725418736545,0.28520772,2373.6,2372.8,3.54956232]
["bitfinex","ETHUSD",1725418736546,0.28520772,2373.6,2373.0,3.54956232]
["bitfinex","ETHUSD",1725418736757,0.28520772,2373.6,2373.0,3.60910139]
["bitfinex","ETHUSD",1725418737819,0.28520772,2373.6,2373.0,0.05953907]
["bitfinex","ETHUSD",1725418738068,0.28520772,2373.6,2372.8,5.83786232]
["bitfinex","ETHUSD",1725418738220,0.28520772,2373.6,2373.1,0.05953907]
["bitfinex","ETHUSD",1725418738656,3.28520772,2373.6,2372.8,5.83786232]
["bitfinex","ETHUSD",1725418738863,0.55,2373.5,2372.8,6.42164855]
["bitfinex","ETHUSD",1725418739435,0.55,2373.5,2372.9,0.05953907]
["bitfinex","ETHUSD",1725418740371,3.0,2373.6,2373.0,3.54956232]
["bitfinex","ETHUSD",1725418740528,2.3719,2373.7,2373.0,3.96885108]
["bitfinex","ETHUSD",1725418740722,2.3719,2373.7,2373.1,0.05807218]
["bitfinex","ETHUSD",1725418741619,2.2513,2373.5,2372.6,5.88616232]
["bitfinex","ETHUSD",1725418741818,0.55,2373.4,2372.7,0.58861623]
["bitfinex","ETHUSD",1725418742024,0.55,2373.4,2372.6,5.88616232]
["bitfinex","ETHUSD",1725418742224,3.55,2373.4,2372.6,5.88616232]
["bitfinex","ETHUSD",1725418742544,3.55,2373.4,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418742870,2.2513,2373.3,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418743023,1.13013,2373.2,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418743229,3.55,2373.2,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418743462,3.55,2373.2,2372.8,0.05808482]
["bitfinex","ETHUSD",1725418743672,0.88013,2373.1,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418743853,0.55,2373.0,2372.9,0.05808482]
["bitfinex","ETHUSD",1725418744168,0.55,2373.0,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418744474,0.55,2373.0,2372.9,0.05808482]
["bitfinex","ETHUSD",1725418744674,0.55,2373.1,2372.6,3.54956232]
["bitfinex","ETHUSD",1725418745131,0.55,2373.1,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418745386,2.3581,2373.0,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418745614,2.3581,2372.8,2372.7,0.05808482]
["bitfinex","ETHUSD",1725418745792,2.3581,2372.8,2371.8,5.94286232]
["bitfinex","ETHUSD",1725418745979,2.3581,2372.8,2371.8,6.53714855]
["bitfinex","ETHUSD",1725418745980,0.84081,2372.7,2371.8,6.53714855]
["bitfinex","ETHUSD",1725418746176,3.84081,2372.7,2371.9,0.05421533]
["bitfinex","ETHUSD",1725418747091,2.292,2372.6,2371.9,0.05421533]
["bitfinex","ETHUSD",1725418747297,2.2876,2372.4,2371.4,3.54956232]
["bitfinex","ETHUSD",1725418747501,2.2876,2372.4,2372.0,0.05387383]
["bitfinex","ETHUSD",1725418747704,0.55,2372.3,2372.0,0.05387383]
["bitfinex","ETHUSD",1725418747921,0.28376,2372.2,2372.1,0.05387383]
["bitfinex","ETHUSD",1725418748228,0.83376,2372.2,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418748384,0.28376,2372.2,2372.1,0.05387383]
["bitfinex","ETHUSD",1725418748585,0.83376,2372.2,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418748893,0.28376,2372.2,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418749119,0.55,2372.1,2371.7,0.05387383]
["bitfinex","ETHUSD",1725418749491,0.933376,2372.1,2371.7,0.05387383]
["bitfinex","ETHUSD",1725418750195,2.4733,2372.0,2371.7,0.05387383]
["bitfinex","ETHUSD",1725418750429,0.55,2371.9,2371.7,0.05387383]
["bitfinex","ETHUSD",1725418750639,0.55,2371.9,2371.4,3.54956232]
["bitfinex","ETHUSD",1725418750640,3.55,2371.9,2371.4,3.54956232]
["bitfinex","ETHUSD",1725418750839,3.55,2371.9,2371.8,0.05387383]
["bitfinex","ETHUSD",1725418751135,4.1906676,2371.9,2371.8,0.05387383]
["bitfinex","ETHUSD",1725418751434,3.55,2371.9,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418751597,0.55,2371.9,2371.8,0.05387383]
["bitfinex","ETHUSD",1725418751797,0.55,2372.0,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418751993,1.1184876,2372.0,2371.8,0.05387383]
["bitfinex","ETHUSD",1725418752297,1.1184876,2372.0,2371.9,0.05387383]
["bitfinex","ETHUSD",1725418752496,1.1184876,2372.0,2371.4,3.54956232]
["bitfinex","ETHUSD",1725418752698,1.1184876,2372.0,2371.5,0.05387383]
["bitfinex","ETHUSD",1725418752900,1.1184876,2372.0,2371.4,3.54956232]
["bitfinex","ETHUSD",1725418753099,0.45018636,2371.9,2371.5,0.05387383]
["bitfinex","ETHUSD",1725418753392,0.55,2371.8,2371.5,0.05387383]
["bitfinex","ETHUSD",1725418754193,0.5684876,2372.0,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418754437,0.55,2371.9,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418754635,3.0,2372.1,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418754636,0.55,2372.0,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418754804,0.55,2372.0,2371.7,0.05570768]
["bitfinex","ETHUSD",1725418755398,0.55,2372.0,2371.6,3.54956232]
["bitfinex","ETHUSD",1725418755796,0.55,2372.0,2371.7,0.05570768]
["bitfinex","ETHUSD",1725418756537,3.0,2372.1,2371.7,0.05570768]
["bitfinex","ETHUSD",1725418756837,7.49,2372.2,2372.0,3.54956232]
["bitfinex","ETHUSD",1725418756995,15.01197851,2372.7,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418756996,7.49,2372.6,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418757192,2.25019785,2372.5,2372.1,0.05645402]
["bitfinex","ETHUSD",1725418757544,2.25019785,2372.5,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418757545,2.76120837,2372.5,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418757841,2.76120837,2372.5,2372.2,0.05645402]
["bitfinex","ETHUSD",1725418758013,4.02512084,2372.4,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418758209,3.0,2372.4,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418758416,3.0,2372.4,2371.9,0.05630218]
["bitfinex","ETHUSD",1725418758650,3.0,2372.5,2371.9,0.05630218]
["bitfinex","ETHUSD",1725418759302,3.0,2372.5,2371.8,3.6338766]
["bitfinex","ETHUSD",1725418759498,0.55,2372.4,2372.0,0.05617566]
["bitfinex","ETHUSD",1725418759734,0.55,2372.4,2371.8,3.6338766]
["bitfinex","ETHUSD",1725418759946,0.55,2372.4,2372.1,0.05617566]
["bitfinex","ETHUSD",1725418760142,1.90390968,2372.4,2371.8,3.6338766]
["bitfinex","ETHUSD",1725418760342,1.90390968,2372.4,2372.2,0.05617566]
["bitfinex","ETHUSD",1725418760554,1.90390968,2372.4,2371.8,3.6338766]
["bitfinex","ETHUSD",1725418760698,1.90390968,2372.4,2372.3,0.05617566]
["bitfinex","ETHUSD",1725418760894,1.90390968,2372.4,2371.8,3.6338766]
["bitfinex","ETHUSD",1725418761099,1.90390968,2372.4,2372.3,0.0561124]
["bitfinex","ETHUSD",1725418761400,1.90390968,2372.4,2371.8,3.54956232]
["bitfinex","ETHUSD",1725418761838,1.90390968,2372.4,2371.9,0.0561124]
["bitfinex","ETHUSD",1725418762051,0.55,2372.4,2371.9,0.0561124]
["bitfinex","ETHUSD",1725418763527,0.55,2372.4,2372.1,3.54956232]
["bitfinex","ETHUSD",1725418764240,0.55,2372.4,2372.2,0.0560618]
["bitfinex","ETHUSD",1725418764745,0.55,2372.4,2371.9,3.54956232]
["bitfinex","ETHUSD",1725418764916,0.55,2372.4,2372.0,0.05607445]
["bitfinex","ETHUSD",1725418765117,3.0,2372.5,2372.1,2.4021]
["bitfinex","ETHUSD",1725418765299,3.0,2372.5,2372.1,3.01130507]
["bitfinex","ETHUSD",1725418765506,3.0,2372.5,2372.3,3.54956232]
["bitfinex","ETHUSD",1725418765708,7.49,2372.6,2372.3,3.54956232]
["bitfinex","ETHUSD",1725418765902,7.49,2372.6,2372.2,0.08430166]
["bitfinex","ETHUSD",1725418765903,7.49,2372.9,2372.5,6.03606232]
["bitfinex","ETHUSD",1725418766207,17.15406799,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418766208,24.64406799,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418766733,24.64406799,2373.2,2372.6,0.66518502]
["bitfinex","ETHUSD",1725418766734,7.49,2373.2,2372.9,3.54956232]
["bitfinex","ETHUSD",1725418766936,7.49,2373.2,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418767106,10.46181052,2373.6,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418767308,1.51950785,2373.5,2372.9,3.54956232]
["bitfinex","ETHUSD",1725418767652,1.51950785,2373.5,2372.9,6.03606232]
["bitfinex","ETHUSD",1725418767946,2.03051837,2373.5,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418768103,1.19813184,2373.4,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418768313,4.19813184,2373.4,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418768617,4.19813184,2373.4,2372.9,6.03606232]
["bitfinex","ETHUSD",1725418769026,0.55,2373.3,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418769755,0.55,2373.3,2372.9,6.03606232]
["bitfinex","ETHUSD",1725418770043,1.22786502,2373.3,2373.1,0.05568547]
["bitfinex","ETHUSD",1725418770342,1.22786502,2373.3,2372.9,6.03606232]
["bitfinex","ETHUSD",1725418770552,0.55,2373.3,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418770923,0.55,2373.4,2373.0,0.05568547]
["bitfinex","ETHUSD",1725418772516,1.06101052,2373.4,2372.6,2.4371]
["bitfinex","ETHUSD",1725418772716,0.50695079,2373.3,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418772952,0.55,2373.2,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418773153,2.8803,2373.2,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418773460,3.33872508,2373.1,2372.6,2.4371]
["bitfinex","ETHUSD",1725418773659,0.55,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418774018,0.55,2373.0,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418774663,0.55,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418774958,0.55,2373.0,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418775562,1.17190251,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418775764,1.17190251,2373.0,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418775963,1.17190251,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418776138,1.17190251,2373.0,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418776460,1.17190251,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418776968,1.17190251,2373.0,2372.7,0.05344701]
["bitfinex","ETHUSD",1725418777171,1.17190251,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418777331,0.55,2373.0,2372.7,0.05373778]
["bitfinex","ETHUSD",1725418777529,0.55,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418777729,0.55,2373.0,2372.7,0.05373778]
["bitfinex","ETHUSD",1725418778088,0.55,2373.0,2372.6,2.4371]
["bitfinex","ETHUSD",1725418778232,3.0,2373.1,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418778437,3.0,2373.2,2372.7,3.6033001]
["bitfinex","ETHUSD",1725418778683,0.55,2373.1,2372.7,3.6033001]
["bitfinex","ETHUSD",1725418778866,0.55,2373.1,2372.7,4.20734011]
["bitfinex","ETHUSD",1725418780283,0.55,2373.1,2372.7,3.6033001]
["bitfinex","ETHUSD",1725418780634,7.49,2373.3,2372.8,2.4353]
["bitfinex","ETHUSD",1725418780880,0.55,2373.2,2372.8,2.4353]
["bitfinex","ETHUSD",1725418781080,0.55,2373.2,2372.9,0.05361135]
["bitfinex","ETHUSD",1725418781266,1.354,2373.2,2372.9,0.05361135]
["bitfinex","ETHUSD",1725418781834,1.354,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418782066,3.55,2373.2,2373.0,0.05361135]
["bitfinex","ETHUSD",1725418782248,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418782459,3.55,2373.2,2373.1,0.05361135]
["bitfinex","ETHUSD",1725418782668,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418783165,3.55,2373.2,2372.8,0.05361135]
["bitfinex","ETHUSD",1725418783488,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418783641,3.55,2373.2,2372.9,0.05361135]
["bitfinex","ETHUSD",1725418783848,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418784339,3.55,2373.2,2372.8,0.05361135]
["bitfinex","ETHUSD",1725418784586,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418784748,3.55,2373.2,2372.8,0.05361135]
["bitfinex","ETHUSD",1725418784955,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418785287,3.55,2373.2,2372.8,0.05361135]
["bitfinex","ETHUSD",1725418785638,3.55,2373.2,2372.7,3.54956232]
["bitfinex","ETHUSD",1725418785867,3.55,2373.2,2372.9,0.05361135]
["bitfinex","ETHUSD",1725418786074,4.28057317,2373.2,2372.8,2.43]
["bitfinex","ETHUSD",1725418786400,3.55,2373.2,2372.8,2.43]
["bitfinex","ETHUSD",1725418786593,3.55,2373.2,2372.9,0.05366192]
["bitfinex","ETHUSD",1725418787487,6.0345,2373.2,2372.9,0.05366192]
["bitfinex","ETHUSD",1725418787796,1.35245,2373.1,2373.0,0.05366192]
["bitfinex","ETHUSD",1725418788098,4.90245,2373.1,2373.0,0.05366192]
["bitfinex","ETHUSD",1725418788296,4.90245,2373.1,2372.4,5.97956232]
["bitfinex","ETHUSD",1725418788758,0.55,2373.0,2372.5,0.05362399]
["bitfinex","ETHUSD",1725418788961,1.343695,2373.0,2372.5,0.05362399]
["bitfinex","ETHUSD",1725418789169,4.343695,2373.0,2372.5,0.05362399]
["bitfinex","ETHUSD",1725418792919,3.55,2373.0,2372.5,0.13791935]
["bitfinex","ETHUSD",1725418793103,0.55,2373.0,2372.5,0.13791935]
["bitfinex","ETHUSD",1725418793304,0.55,2373.1,2372.5,0.13791935]
["bitfinex","ETHUSD",1725418793617,3.0,2373.2,2372.8,2.3558]
["bitfinex","ETHUSD",1725418793975,3.0,2373.2,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418795192,3.0,2373.2,2372.9,3.60337596]
["bitfinex","ETHUSD",1725418796735,3.0,2373.2,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418798531,0.55,2373.1,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418800532,7.49,2373.3,2373.0,2.4]
["bitfinex","ETHUSD",1725418800716,7.49,2373.3,2373.1,2.4842684]
["bitfinex","ETHUSD",1725418800918,7.49,2373.3,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418801104,2.4244,2373.1,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418801304,2.4244,2373.6,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418801847,2.4522,2373.4,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418802046,2.4522,2373.4,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418802047,0.55,2373.3,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418805000,3.0022,2373.5,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418805131,3.0,2373.4,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418805332,0.55,2373.3,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418805533,0.355,2373.2,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418805758,0.55,2373.1,2372.9,2.32101364]
["bitfinex","ETHUSD",1725418806534,0.55,2373.1,2372.9,0.05381364]
["bitfinex","ETHUSD",1725418806859,3.0,2373.4,2373.0,2.2672]
["bitfinex","ETHUSD",1725418807056,2.4522,2373.7,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418807259,2.69742,2373.7,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418807566,0.24522,2373.7,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418807866,2.4522,2373.9,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418808260,5.4522,2373.9,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418808625,0.55,2373.8,2373.0,2.35147282]
["bitfinex","ETHUSD",1725418808830,3.55,2373.8,2373.1,3.54956232]
["bitfinex","ETHUSD",1725418809962,0.55,2373.8,2373.2,2.2672]
["bitfinex","ETHUSD",1725418810283,2.27722,2373.8,2373.2,2.2672]
["bitfinex","ETHUSD",1725418811047,5.27722,2373.8,2373.3,3.63383299]
["bitfinex","ETHUSD",1725418811245,5.27722,2373.8,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418811246,3.0,2373.8,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418811479,2.4522,2374.3,2373.6,2.2672]
["bitfinex","ETHUSD",1725418813561,0.55,2374.2,2373.6,2.2672]
["bitfinex","ETHUSD",1725418813889,8.239,2374.4,2373.6,2.35145631]
["bitfinex","ETHUSD",1725418814102,7.49,2374.4,2373.6,2.35145631]
["bitfinex","ETHUSD",1725418814396,7.49,2374.4,2373.7,3.54956232]
["bitfinex","ETHUSD",1725418814552,7.49,2374.4,2373.9,5.99716232]
["bitfinex","ETHUSD",1725418814748,9.74444785,2374.4,2373.9,5.99716232]
["bitfinex","ETHUSD",1725418815171,3.0,2374.3,2373.9,5.99716232]
["bitfinex","ETHUSD",1725418815896,0.55,2374.2,2373.9,5.99716232]
["bitfinex","ETHUSD",1725418816794,0.55,2374.2,2373.9,2.4476]
["bitfinex","ETHUSD",1725418816950,0.355,2374.1,2373.6,2.329]
["bitfinex","ETHUSD",1725418817155,0.355,2374.1,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418817156,0.55,2374.0,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418817397,0.31655,2373.9,2373.4,2.329]
["bitfinex","ETHUSD",1725418817691,0.55,2373.8,2373.4,2.329]
["bitfinex","ETHUSD",1725418817893,0.55,2373.8,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418818049,3.0,2374.0,2373.5,0.05231246]
["bitfinex","ETHUSD",1725418818050,0.55,2373.9,2373.5,0.05231246]
["bitfinex","ETHUSD",1725418818249,1.86055,2373.9,2373.5,0.05231246]
["bitfinex","ETHUSD",1725418818451,1.86055,2373.9,2373.5,3.60187478]
["bitfinex","ETHUSD",1725418820901,1.86055,2373.9,2373.5,0.05231246]
["bitfinex","ETHUSD",1725418821202,1.86055,2373.9,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418821408,1.86055,2373.9,2373.6,0.05137719]
["bitfinex","ETHUSD",1725418821558,0.486055,2373.8,2373.6,0.05137719]
["bitfinex","ETHUSD",1725418821759,0.55,2373.7,2373.6,0.05137719]
["bitfinex","ETHUSD",1725418823485,0.55,2373.8,2373.6,0.05137719]
["bitfinex","ETHUSD",1725418825267,2.271,2373.7,2373.1,3.54956232]
["bitfinex","ETHUSD",1725418825484,0.88320105,2373.6,2373.2,0.05149091]
["bitfinex","ETHUSD",1725418825767,3.88320105,2373.6,2373.2,0.05149091]
["bitfinex","ETHUSD",1725418826397,3.88320105,2373.6,2373.1,3.54956232]
["bitfinex","ETHUSD",1725418826601,3.55,2373.6,2373.1,3.54956232]
["bitfinex","ETHUSD",1725418826979,3.55,2373.6,2373.2,0.05149091]
["bitfinex","ETHUSD",1725418827610,7.49,2373.9,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418827767,3.55,2373.8,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418827965,3.55,2373.8,2373.6,0.05176892]
["bitfinex","ETHUSD",1725418828591,3.0,2373.8,2373.6,0.05176892]
["bitfinex","ETHUSD",1725418830392,3.0,2373.8,2373.5,3.54956232]
["bitfinex","ETHUSD",1725418830601,3.0,2373.8,2373.7,0.05176892]
["bitfinex","ETHUSD",1725418830937,0.51101052,2374.5,2373.7,0.05176892]
["bitfinex","ETHUSD",1725418830938,12.383,2374.8,2373.8,2.2872]
["bitfinex","ETHUSD",1725418831219,12.383,2374.8,2374.2,3.54956232]
["bitfinex","ETHUSD",1725418831220,4.893,2374.8,2374.2,3.54956232]
["bitfinex","ETHUSD",1725418831508,2.47,2374.8,2374.3,0.05132666]
["bitfinex","ETHUSD",1725418831734,2.47,2374.8,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418831917,2.47,2374.8,2374.4,3.60088898]
["bitfinex","ETHUSD",1725418832119,2.47,2374.8,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418832409,0.247,2374.7,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418832570,0.797,2374.7,2374.5,0.05087189]
["bitfinex","ETHUSD",1725418832767,0.3267,2374.6,2374.5,0.05087189]
["bitfinex","ETHUSD",1725418832986,0.8767,2374.6,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418833299,0.55,2374.6,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418833700,7.96920821,2375.4,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418833701,2.3126,2375.2,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418834008,2.3126,2375.2,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418834192,0.69968732,2375.1,2374.5,0.05041726]
["bitfinex","ETHUSD",1725418834399,0.69968732,2375.1,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418834571,0.69968732,2375.1,2374.6,0.05041726]
["bitfinex","ETHUSD",1725418834763,0.69968732,2375.1,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418834965,0.29154289,2375.0,2374.7,0.05041726]
["bitfinex","ETHUSD",1725418835199,0.29154289,2375.0,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418835369,0.29154289,2375.0,2374.8,0.05035413]
["bitfinex","ETHUSD",1725418835574,0.29154289,2375.0,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418835870,0.29154289,2375.0,2374.9,0.05035413]
["bitfinex","ETHUSD",1725418836072,0.29154289,2375.0,2374.4,3.54956232]
["bitfinex","ETHUSD",1725418836322,0.55,2374.9,2374.5,0.05027837]
["bitfinex","ETHUSD",1725418836502,0.93415429,2374.9,2374.5,0.05027837]
["bitfinex","ETHUSD",1725418836668,0.93415429,2374.9,2374.2,5.83676232]
["bitfinex","ETHUSD",1725418836873,2.2774,2374.8,2374.3,0.05027837]
["bitfinex","ETHUSD",1725418837185,0.55,2374.7,2374.2,3.54956232]
["bitfinex","ETHUSD",1725418837575,3.55,2374.7,2374.3,0.05027837]
["bitfinex","ETHUSD",1725418837979,3.55,2374.7,2374.0,3.54956232]
["bitfinex","ETHUSD",1725418838209,3.55,2374.7,2374.4,0.05027837]
["bitfinex","ETHUSD",1725418838402,3.55,2374.7,2374.0,3.54956232]
["bitfinex","ETHUSD",1725418838728,0.69267097,2374.6,2374.0,3.54956232]
["bitfinex","ETHUSD",1725418839029,0.55,2374.5,2374.0,3.54956232]
["bitfinex","ETHUSD",1725418839189,0.55,2374.5,2374.1,0.05027837]
["bitfinex","ETHUSD",1725418840758,0.38415429,2374.9,2374.1,0.05027837]
["bitfinex","ETHUSD",1725418840759,12.22326799,2375.3,2374.3,2.3526]
["bitfinex","ETHUSD",1725418840923,4.8391,2375.6,2374.9,3.54956232]
["bitfinex","ETHUSD",1725418841310,4.8391,2375.6,2375.0,0.05027837]
["bitfinex","ETHUSD",1725418842350,2.47,2375.6,2375.2,3.54956232]
["bitfinex","ETHUSD",1725418842712,2.3691,2375.9,2375.3,0.04893979]
["bitfinex","ETHUSD",1725418844633,2.3349,2376.4,2375.4,3.54956232]
["bitfinex","ETHUSD",1725418844839,2.3349,2376.4,2375.5,0.04846026]
["bitfinex","ETHUSD",1725418845830,0.55,2376.3,2375.5,0.04846026]
["bitfinex","ETHUSD",1725418846062,0.28849,2376.2,2375.5,0.04846026]
["bitfinex","ETHUSD",1725418846357,0.55,2376.1,2375.5,0.04846026]
["bitfinex","ETHUSD",1725418851879,0.55,2376.1,2375.5,2.38736026]
["bitfinex","ETHUSD",1725418852063,0.55,2376.1,2375.2,3.54956232]
["bitfinex","ETHUSD",1725418852064,2.473,2376.0,2375.2,3.54956232]
["bitfinex","ETHUSD",1725418852266,0.8523,2375.9,2375.2,3.54956232]
["bitfinex","ETHUSD",1725418852585,0.8523,2375.9,2375.3,0.04846026]
["bitfinex","ETHUSD",1725418852985,4.7724,2375.8,2375.3,0.04846026]
["bitfinex","ETHUSD",1725418853196,2.3124,2375.6,2375.3,0.04846026]
["bitfinex","ETHUSD",1725418853341,0.55,2375.7,2374.2,1.9164]
["bitfinex","ETHUSD",1725418853342,0.43710797,2375.5,2374.2,1.9164]
["bitfinex","ETHUSD",1725418853543,0.43710797,2375.5,2373.5,1.1121092]
["bitfinex","ETHUSD",1725418853544,3.0375,2375.4,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418853780,2.4875,2375.2,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418853944,2.4875,2375.0,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418854272,0.55,2374.9,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418854473,2.3539,2374.8,2373.7,3.54956232]
["bitfinex","ETHUSD",1725418854688,0.55,2374.7,2373.7,3.54956232]
["bitfinex","ETHUSD",1725418854990,3.55,2374.7,2373.8,0.04543135]
["bitfinex","ETHUSD",1725418855295,0.38034214,2374.6,2373.8,0.04543135]
["bitfinex","ETHUSD",1725418855501,0.55,2374.5,2373.8,0.04543135]
["bitfinex","ETHUSD",1725418856249,0.55,2374.5,2373.5,3.77828232]
["bitfinex","ETHUSD",1725418856448,0.55,2374.5,2373.6,0.04543135]
["bitfinex","ETHUSD",1725418856873,0.55,2374.5,2373.7,3.54956232]
["bitfinex","ETHUSD",1725418857092,0.55,2374.5,2373.5,6.16708232]
["bitfinex","ETHUSD",1725418857255,0.55,2374.5,2373.6,0.12968341]
["bitfinex","ETHUSD",1725418857456,0.55,2374.5,2373.7,3.54956232]
["bitfinex","ETHUSD",1725418860401,0.55,2374.5,2373.7,4.16627055]
["bitfinex","ETHUSD",1725418860402,0.94303421,2374.5,2373.7,4.16627055]
["bitfinex","ETHUSD",1725418860603,7.49,2374.6,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418860810,7.49,2374.6,2374.0,2.4908]
["bitfinex","ETHUSD",1725418861175,7.49,2374.6,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418861176,3.0,2374.5,2373.9,3.54956232]
["bitfinex","ETHUSD",1725418861416,3.0,2374.5,2373.9,4.19904938]
["bitfinex","ETHUSD",1725418861936,7.49,2374.6,2373.9,4.19904938]
["bitfinex","ETHUSD",1725418862603,0.55,2374.5,2374.0,0.08423713]
["bitfinex","ETHUSD",1725418862801,0.55,2374.5,2374.0,0.51256578]
["bitfinex","ETHUSD",1725418863174,3.0,2374.5,2374.1,5.87816232]
["bitfinex","ETHUSD",1725418863695,3.0,2374.5,2374.2,0.04883966]
["bitfinex","ETHUSD",1725418864894,7.49,2374.6,2374.2,0.04883966]
["bitfinex","ETHUSD",1725418865097,7.49,2374.6,2374.2,0.68437272]
["bitfinex","ETHUSD",1725418865467,7.49,2374.6,2374.3,3.54956232]
["bitfinex","ETHUSD",1725418865769,19.84,2375.6,2374.6,2.2907]
["bitfinex","ETHUSD",1725418865770,7.49,2375.0,2374.6,2.2907]
["bitfinex","ETHUSD",1725418866490,7.49,2375.0,2374.7,3.59804835]
["bitfinex","ETHUSD",1725418866987,7.49,2375.0,2374.7,4.2711353]
["bitfinex","ETHUSD",1725418867520,7.49,2375.4,2374.7,4.27113524]
["bitfinex","ETHUSD",1725418867811,7.49,2375.4,2374.8,0.08420815]
["bitfinex","ETHUSD",1725418867964,7.49,2375.4,2375.1,3.54956232]
["bitfinex","ETHUSD",1725418868395,7.49,2375.4,2375.2,0.04848603]
["bitfinex","ETHUSD",1725418868703,2.4916,2375.9,2375.2,0.04848603]
["bitfinex","ETHUSD",1725418868704,7.49,2375.8,2375.2,0.04848603]
["bitfinex","ETHUSD",1725418868880,7.49,2375.8,2375.2,0.13267893]
["bitfinex","ETHUSD",1725418869411,7.49,2375.8,2375.3,5.99976232]
["bitfinex","ETHUSD",1725418870121,7.49,2375.8,2375.4,0.04698383]
["bitfinex","ETHUSD",1725418870624,7.49,2375.8,2374.3,5.0950392]
["bitfinex","ETHUSD",1725418870625,3.0,2375.7,2375.5,3.54956232]
["bitfinex","ETHUSD",1725418870806,7.49,2376.1,2375.5,5.90884615]
["bitfinex","ETHUSD",1725418871191,7.49,2376.1,2375.7,3.54956232]
["bitfinex","ETHUSD",1725418871519,9.4613268,2376.1,2375.7,3.54956232]
["bitfinex","ETHUSD",1725418871673,9.4613268,2376.1,2375.8,0.04538088]
["bitfinex","ETHUSD",1725418872077,3.0,2376.0,2375.7,3.54956232]
["bitfinex","ETHUSD",1725418872519,7.49,2376.1,2375.7,3.54956232]
["bitfinex","ETHUSD",1725418872683,7.49,2376.1,2375.8,0.04538088]
["bitfinex","ETHUSD",1725418873115,7.49,2376.1,2375.9,0.04538088]
["bitfinex","ETHUSD",1725418873316,7.49,2376.1,2375.9,3.5949432]
["bitfinex","ETHUSD",1725418873516,7.49,2376.1,2375.9,5.86376232]
["bitfinex","ETHUSD",1725418873819,7.49,2376.1,2376.0,0.04483855]
["bitfinex","ETHUSD",1725418874115,3.0,2376.1,2376.0,0.04483855]
["bitfinex","ETHUSD",1725418874315,3.0,2376.5,2376.0,0.04483855]
["bitfinex","ETHUSD",1725418874630,7.49,2376.6,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418874792,7.49,2376.6,2376.1,3.59428738]
["bitfinex","ETHUSD",1725418875423,9.7057568,2376.6,2376.1,0.04472506]
["bitfinex","ETHUSD",1725418875783,0.55,2376.5,2376.2,0.04439725]
["bitfinex","ETHUSD",1725418876114,3.55,2376.5,2376.2,0.04439725]
["bitfinex","ETHUSD",1725418876318,3.55,2376.5,2375.9,3.54956232]
["bitfinex","ETHUSD",1725418876527,1.32557568,2376.4,2375.9,3.54956232]
["bitfinex","ETHUSD",1725418876824,0.55,2376.3,2376.0,0.04437204]
["bitfinex","ETHUSD",1725418877027,3.55,2376.5,2376.0,0.04437204]
["bitfinex","ETHUSD",1725418877800,3.55,2376.5,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418878006,3.55,2376.5,2376.1,5.94436232]
["bitfinex","ETHUSD",1725418878208,3.55,2376.5,2376.2,0.04440986]
["bitfinex","ETHUSD",1725418881450,3.0,2376.5,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418881599,7.49,2376.6,2376.4,2.4522]
["bitfinex","ETHUSD",1725418881941,7.49,2376.6,2376.5,3.54956232]
["bitfinex","ETHUSD",1725418882112,10.49,2376.6,2376.5,3.54956232]
["bitfinex","ETHUSD",1725418883845,10.49,2376.6,2376.5,3.59224459]
["bitfinex","ETHUSD",1725418884009,10.49,2376.6,2376.5,4.19668905]
["bitfinex","ETHUSD",1725418884212,10.49,2376.6,2376.5,3.59224459]
["bitfinex","ETHUSD",1725418884213,9.60987624,2376.6,2376.5,3.59224459]
["bitfinex","ETHUSD",1725418884456,9.60987624,2376.6,2376.5,0.04268227]
["bitfinex","ETHUSD",1725418885041,3.0,2376.6,2376.5,0.04263186]
["bitfinex","ETHUSD",1725418885339,3.0,2376.9,2376.5,0.04264446]
["bitfinex","ETHUSD",1725418885639,0.55,2376.8,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418885852,0.55,2376.8,2376.6,0.04264446]
["bitfinex","ETHUSD",1725418886139,0.44455776,2376.7,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418886339,0.55,2376.8,2376.2,0.04265707]
["bitfinex","ETHUSD",1725418886340,0.55,2376.6,2376.2,0.04265707]
["bitfinex","ETHUSD",1725418886548,0.55,2376.8,2376.2,0.04265707]
["bitfinex","ETHUSD",1725418890120,0.55,2376.8,2376.2,2.38755707]
["bitfinex","ETHUSD",1725418892727,0.55,2376.8,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418892918,0.55,2376.8,2376.3,4.14327426]
["bitfinex","ETHUSD",1725418893245,0.55,2376.8,2376.4,0.0429722]
["bitfinex","ETHUSD",1725418895052,0.5436882,2376.8,2376.4,0.0429722]
["bitfinex","ETHUSD",1725418896835,0.5436882,2376.8,2376.5,0.04124213]
["bitfinex","ETHUSD",1725418897046,0.59791882,2376.7,2376.5,0.04124213]
["bitfinex","ETHUSD",1725418897244,0.55,2376.6,2376.0,2.253]
["bitfinex","ETHUSD",1725418897555,0.55,2376.6,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418897710,0.55,2376.8,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418897908,0.55,2376.8,2376.2,0.58025623]
["bitfinex","ETHUSD",1725418898710,0.55,2376.8,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418898907,0.55,2376.8,2376.4,2.253]
["bitfinex","ETHUSD",1725418900825,3.0,2376.9,2376.4,2.253]
["bitfinex","ETHUSD",1725418901152,3.0,2376.9,2376.5,4.12981855]
["bitfinex","ETHUSD",1725418901325,3.0,2376.9,2376.5,3.54956232]
["bitfinex","ETHUSD",1725418905149,0.55,2376.8,2376.4,2.253]
["bitfinex","ETHUSD",1725418907525,0.55,2376.8,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418907720,0.55,2376.8,2376.1,3.54956232]
["bitfinex","ETHUSD",1725418907926,0.55,2376.8,2376.2,0.35495623]
["bitfinex","ETHUSD",1725418908733,0.55,2376.8,2376.3,0.04088938]
["bitfinex","ETHUSD",1725418909070,2.2798,2376.7,2375.9,3.54956232]
["bitfinex","ETHUSD",1725418909270,0.55,2376.8,2376.4,0.04088938]
["bitfinex","ETHUSD",1725418909476,0.55,2376.8,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418909768,0.55,2376.8,2376.5,0.04088938]
["bitfinex","ETHUSD",1725418909945,0.55,2376.8,2376.3,3.54956232]
["bitfinex","ETHUSD",1725418910145,0.55,2376.8,2376.6,0.04088938]
["bitfinex","ETHUSD",1725418910467,3.0,2376.9,2376.7,0.04088938]
["bitfinex","ETHUSD",1725418910773,3.0,2376.9,2376.5,3.78653232]
["bitfinex","ETHUSD",1725418910984,3.0,2376.9,2376.8,0.04088938]
["bitfinex","ETHUSD",1725418911458,3.55,2376.9,2376.5,3.78653232]
["bitfinex","ETHUSD",1725418911642,3.55,2376.9,2376.8,0.04088938]
["bitfinex","ETHUSD",1725418911843,3.55,2376.9,2376.6,0.62403814]
["bitfinex","ETHUSD",1725418912077,3.55,2376.9,2376.8,0.04088938]
["bitfinex","ETHUSD",1725418912283,3.55,2376.9,2376.6,0.62403814]
["bitfinex","ETHUSD",1725418912503,3.55,2376.9,2376.8,0.04088938]
["bitfinex","ETHUSD",1725418913289,3.55,2376.9,2376.6,0.62403814]
["bitfinex","ETHUSD",1725418914170,3.55,2376.9,2376.7,1.46689344]
["bitfinex","ETHUSD",1725418914344,3.55,2376.9,2376.5,1.1203592]
["bitfinex","ETHUSD",1725418914575,3.55,2376.9,2376.6,3.66724895]
["bitfinex","ETHUSD",1725418914776,6.0412,2376.9,2376.5,1.1203592]
["bitfinex","ETHUSD",1725418915004,0.55,2376.8,2376.6,1.46689855]
["bitfinex","ETHUSD",1725418915170,0.55,2376.8,2376.5,1.1203592]
["bitfinex","ETHUSD",1725418915375,0.55,2376.8,2376.6,1.46691115]
["bitfinex","ETHUSD",1725418915691,0.55,2376.8,2376.5,0.23697]
["bitfinex","ETHUSD",1725418915891,0.55,2376.8,2376.6,1.46691022]
["bitfinex","ETHUSD",1725418916102,0.55,2376.8,2376.5,0.23697]
["bitfinex","ETHUSD",1725418916419,0.55,2376.8,2376.6,1.46690544]
["bitfinex","ETHUSD",1725418916711,0.55,2376.8,2376.5,1.1203592]
["bitfinex","ETHUSD",1725418916888,0.55,2376.8,2376.6,3.66725013]
["bitfinex","ETHUSD",1725418917085,0.55,2376.8,2376.5,0.23697]
["bitfinex","ETHUSD",1725418917290,0.55,2376.8,2376.6,1.46690746]
["bitfinex","ETHUSD",1725418917476,0.55,2376.8,2376.5,0.23697]
["bitfinex","ETHUSD",1725418917677,0.55,2376.8,2376.6,1.46690145]
["bitfinex","ETHUSD",1725418917876,0.55,2376.8,2376.5,0.23697]
["bitfinex","ETHUSD",1725418918113,3.0,2376.9,2376.6,1.46690047]
["bitfinex","ETHUSD",1725418918370,3.0,2376.9,2376.6,0.50411163]
["bitfinex","ETHUSD",1725418919316,3.0,2376.9,2376.7,7.21662084]
["bitfinex","ETHUSD",1725418919485,6.60987624,2377.0,2376.8,2.4382]
["bitfinex","ETHUSD",1725418919691,6.60987624,2377.0,2376.9,1.46663547]
["bitfinex","ETHUSD",1725418919918,9.60987624,2377.0,2376.9,2.30041417]
["bitfinex","ETHUSD",1725418920506,3.0,2377.0,2376.9,2.30041417]
["bitfinex","ETHUSD",1725418920843,3.0,2377.3,2376.9,2.30041417]
["bitfinex","ETHUSD",1725418920985,3.0,2377.3,2376.9,0.8337787]
["bitfinex","ETHUSD",1725418921316,3.0,2377.3,2377.0,0.41553679]
["bitfinex","ETHUSD",1725418922312,3.0,2377.3,2376.9,4.38334102]
["bitfinex","ETHUSD",1725418922529,0.55,2377.2,2376.7,4.43295152]
["bitfinex","ETHUSD",1725418922702,0.55,2377.2,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418923839,3.0,2377.3,2376.6,0.50411163]
["bitfinex","ETHUSD",1725418923840,3.0,2377.3,2376.9,3.54956232]
["bitfinex","ETHUSD",1725418924032,3.0,2377.3,2377.0,0.59847169]
["bitfinex","ETHUSD",1725418924391,3.0,2377.3,2377.0,0.63725269]
["bitfinex","ETHUSD",1725418925237,8.92997624,2377.4,2377.0,0.63725269]
["bitfinex","ETHUSD",1725418925238,6.60987624,2377.4,2377.1,3.54956232]
["bitfinex","ETHUSD",1725418925729,6.60987624,2377.4,2377.2,0.038781]
["bitfinex","ETHUSD",1725418925936,6.60987624,2377.4,2377.2,0.4613406]
["bitfinex","ETHUSD",1725418927354,3.0,2377.3,2377.2,0.4613406]
["bitfinex","ETHUSD",1725418928428,3.0,2377.3,2377.2,0.038781]
["bitfinex","ETHUSD",1725418928640,3.0,2377.3,2376.9,3.54956232]
["bitfinex","ETHUSD",1725418929437,3.0,2377.3,2377.1,3.54956232]
["bitfinex","ETHUSD",1725418929830,3.0,2377.3,2377.2,0.0380887]
["bitfinex","ETHUSD",1725418930571,3.0,2377.3,2376.9,3.54956232]
["bitfinex","ETHUSD",1725418930784,3.0,2377.3,2377.0,0.58615623]
["bitfinex","ETHUSD",1725418932826,5.3706,2377.3,2377.0,0.58615623]
["bitfinex","ETHUSD",1725418934755,5.3706,2377.3,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418934974,0.55,2377.2,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418937173,3.0,2377.3,2377.1,3.54956232]
["bitfinex","ETHUSD",1725418937375,3.0,2377.3,2377.1,3.90451855]
["bitfinex","ETHUSD",1725418938282,3.0,2377.3,2377.1,0.35495623]
["bitfinex","ETHUSD",1725418938589,3.0,2377.3,2376.9,3.54956232]
["bitfinex","ETHUSD",1725418938740,2.2607,2377.2,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418939677,0.55,2377.1,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418939965,3.55,2377.1,2376.7,4.18653972]
["bitfinex","ETHUSD",1725418940166,3.55,2377.1,2376.6,0.50411163]
["bitfinex","ETHUSD",1725418940587,3.55,2377.1,2376.7,3.54956232]
["bitfinex","ETHUSD",1725418944145,3.55,2377.1,2376.6,0.50411163]
["bitfinex","ETHUSD",1725418944489,3.55,2377.1,2376.7,0.037012]
["bitfinex","ETHUSD",1725418944886,2.3622,2377.0,2376.3,3.63371916]
["bitfinex","ETHUSD",1725418945088,0.55,2376.9,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418945263,3.0,2377.0,2376.5,3.54956232]
["bitfinex","ETHUSD",1725418945463,0.55,2376.9,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418945679,0.55,2376.9,2376.6,0.71711126]
["bitfinex","ETHUSD",1725418945929,0.55,2376.9,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418946071,0.55,2376.9,2376.6,0.71711126]
["bitfinex","ETHUSD",1725418946271,3.0,2377.0,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418946477,3.0,2377.0,2376.7,0.42666736]
["bitfinex","ETHUSD",1725418946687,3.0,2377.0,2376.9,0.0376411]
["bitfinex","ETHUSD",1725418946889,6.60987624,2377.1,2376.8,2.2845]
["bitfinex","ETHUSD",1725418947062,6.60987624,2377.1,2376.9,0.0376411]
["bitfinex","ETHUSD",1725418947402,6.60987624,2377.1,2376.9,0.7558171]
["bitfinex","ETHUSD",1725418948104,6.60987624,2377.1,2376.9,0.0376411]
["bitfinex","ETHUSD",1725418948313,9.00477624,2377.1,2376.7,0.42666736]
["bitfinex","ETHUSD",1725418948534,9.00477624,2377.1,2377.0,0.0376411]
["bitfinex","ETHUSD",1725418948722,9.55477624,2377.1,2376.7,0.42666736]
["bitfinex","ETHUSD",1725418949393,9.55477624,2377.1,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418949596,9.55477624,2377.1,2376.7,0.42666736]
["bitfinex","ETHUSD",1725418950133,9.55477624,2377.1,2376.8,0.0376411]
["bitfinex","ETHUSD",1725418950330,2.9449,2377.1,2376.7,0.42666736]
["bitfinex","ETHUSD",1725418950530,2.9449,2377.1,2376.9,0.0376411]
["bitfinex","ETHUSD",1725418950746,2.9449,2377.1,2376.5,4.43295152]
["bitfinex","ETHUSD",1725418950928,0.55,2377.0,2376.6,2.28433575]
["bitfinex","ETHUSD",1725418951125,0.55,2377.0,2376.6,0.81753998]
["bitfinex","ETHUSD",1725418951848,2.3949,2377.1,2376.7,1.46667338]
["bitfinex","ETHUSD",1725418951997,2.3949,2377.1,2376.8,0.22842134]
["bitfinex","ETHUSD",1725418952205,2.3949,2377.1,2376.6,0.81753998]
["bitfinex","ETHUSD",1725418952403,9.60987624,2377.4,2376.7,3.76861613]
["bitfinex","ETHUSD",1725418952404,11.91907624,2377.4,2376.7,3.76861613]
["bitfinex","ETHUSD",1725418952711,11.91907624,2377.4,2376.8,1.46664994]
["bitfinex","ETHUSD",1725418952914,11.91907624,2377.4,2376.7,5.85146232]
["bitfinex","ETHUSD",1725418953112,11.91907624,2377.4,2376.8,0.75523915]
["bitfinex","ETHUSD",1725418953941,0.55,2377.3,2376.9,0.0376411]
["bitfinex","ETHUSD",1725418954814,11.91907624,2377.4,2377.0,2.3019]
["bitfinex","ETHUSD",1725418954815,3.0,2377.4,2377.0,2.3019]
["bitfinex","ETHUSD",1725418955007,6.60987624,2377.6,2377.0,5.85146232]
["bitfinex","ETHUSD",1725418955248,6.60987624,2377.6,2377.1,3.90001924]
["bitfinex","ETHUSD",1725418955510,6.60987624,2377.6,2377.1,0.2712806]
["bitfinex","ETHUSD",1725418956394,6.60987624,2377.6,2377.1,0.35540431]
["bitfinex","ETHUSD",1725418957046,6.60987624,2377.6,2377.1,0.2712806]
["bitfinex","ETHUSD",1725418957563,0.55,2377.5,2377.1,0.03732649]
["bitfinex","ETHUSD",1725418958087,3.55,2377.5,2376.9,0.8833892]
["bitfinex","ETHUSD",1725418958257,3.55,2377.5,2377.2,0.03732649]
["bitfinex","ETHUSD",1725418958459,2.4419,2377.4,2376.8,6.79300147]
["bitfinex","ETHUSD",1725418958653,2.4419,2377.4,2377.3,0.03682326]
["bitfinex","ETHUSD",1725418958994,5.9919,2377.4,2376.9,0.81200497]
["bitfinex","ETHUSD",1725418959144,5.9919,2377.4,2377.3,0.03682326]
["bitfinex","ETHUSD",1725418959350,2.4419,2377.3,2376.5,3.3715892]
["bitfinex","ETHUSD",1725418959658,2.4419,2377.3,2376.6,1.46678703]
["bitfinex","ETHUSD",1725418959659,5.9919,2377.3,2376.6,1.46678703]
["bitfinex","ETHUSD",1725418959885,5.9919,2377.3,2376.6,0.83879385]
["bitfinex","ETHUSD",1725418962114,3.55,2377.3,2376.6,0.83879385]
["bitfinex","ETHUSD",1725418962280,2.4024,2377.2,2376.4,4.43295152]
["bitfinex","ETHUSD",1725418962480,2.4024,2377.2,2376.5,3.66714297]
["bitfinex","ETHUSD",1725418962481,0.55,2377.1,2376.5,3.66714297]
["bitfinex","ETHUSD",1725418962679,0.55,2377.1,2376.4,4.43295152]
["bitfinex","ETHUSD",1725418962879,3.55,2377.1,2376.5,3.66717245]
["bitfinex","ETHUSD",1725418963083,3.55,2377.1,2376.4,5.2401715]
["bitfinex","ETHUSD",1725418963308,3.55,2377.1,2376.5,3.66716776]
["bitfinex","ETHUSD",1725418963540,3.55,2377.1,2376.6,3.66716776]
["bitfinex","ETHUSD",1725418963806,3.55,2377.1,2376.7,1.46674294]
["bitfinex","ETHUSD",1725418964011,3.55,2377.1,2376.5,1.06225494]
["bitfinex","ETHUSD",1725418964180,3.55,2377.1,2376.6,1.46683802]
["bitfinex","ETHUSD",1725418964380,3.55,2377.1,2376.5,1.06225494]
["bitfinex","ETHUSD",1725418965528,3.55,2377.1,2376.6,1.46684156]
["bitfinex","ETHUSD",1725418965694,3.55,2377.1,2376.5,1.06225494]
["bitfinex","ETHUSD",1725418965888,3.55,2377.1,2376.6,1.46684149]
["bitfinex","ETHUSD",1725418966090,3.55,2377.1,2376.5,1.06225494]
["bitfinex","ETHUSD",1725418968699,3.55,2377.1,2376.6,0.03788021]
["bitfinex","ETHUSD",1725418969418,3.55,2377.1,2376.7,1.46680429]
["bitfinex","ETHUSD",1725418969618,3.0,2377.1,2376.8,3.54956232]
["bitfinex","ETHUSD",1725418969810,3.0,2377.3,2376.8,3.54956232]
["bitfinex","ETHUSD",1725418970009,3.0,2377.3,2376.9,1.95452788]
["bitfinex","ETHUSD",1725418971225,0.55,2377.2,2376.9,1.95452788]
["bitfinex","ETHUSD",1725418971892,3.0,2377.3,2376.9,0.48117536]
["bitfinex","ETHUSD",1725418972090,3.0,2377.3,2376.9,4.01736983]
["bitfinex","ETHUSD",1725418972316,3.0,2377.3,2377.0,1.46654489]
["bitfinex","ETHUSD",1725418972533,3.0,2377.3,2377.1,0.54839147]
["bitfinex","ETHUSD",1725418972830,2.4,2377.5,2377.1,0.54839147]
["bitfinex","ETHUSD",1725418972994,2.4,2377.5,2377.2,0.03747754]
["bitfinex","ETHUSD",1725418973635,0.55,2377.4,2377.2,0.03747754]
["bitfinex","ETHUSD",1725418973819,3.55,2377.4,2377.2,0.03747754]
["bitfinex","ETHUSD",1725418974023,3.55,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725418974208,3.55,2377.4,2377.3,0.03747754]
["bitfinex","ETHUSD",1725418974834,3.55,2377.4,2376.8,0.11513867]
["bitfinex","ETHUSD",1725418975033,3.55,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725418975220,3.55,2377.4,2376.9,0.03747754]
["bitfinex","ETHUSD",1725418977625,3.55,2377.4,2377.0,2.3908]
["bitfinex","ETHUSD",1725418977828,3.55,2377.4,2377.0,2.72506667]
["bitfinex","ETHUSD",1725418978028,0.55,2377.4,2377.0,2.72506667]
["bitfinex","ETHUSD",1725418978309,3.0,2377.3,2377.1,0.03747754]
["bitfinex","ETHUSD",1725418978550,0.55,2377.2,2377.1,0.03747754]
["bitfinex","ETHUSD",1725418979315,2.2698,2377.5,2377.1,0.03747754]
["bitfinex","ETHUSD",1725418979903,2.2698,2377.5,2376.8,0.9143892]
["bitfinex","ETHUSD",1725418980216,2.2698,2377.5,2376.9,1.4665705]
["bitfinex","ETHUSD",1725418980424,2.2698,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725418980749,0.55,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725418980907,2.2974,2377.3,2376.8,0.031]
["bitfinex","ETHUSD",1725418981100,0.55,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725418981501,3.55,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725418983745,3.55,2377.2,2376.9,0.03713777]
["bitfinex","ETHUSD",1725418986133,4.13474,2377.2,2376.9,0.03713777]
["bitfinex","ETHUSD",1725418986341,2.4759,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725418986506,0.55,2377.0,2376.8,0.031]
["bitfinex","ETHUSD",1725418986946,3.55,2377.0,2376.8,0.031]
["bitfinex","ETHUSD",1725418989747,3.0,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725418989983,2.4759,2377.3,2376.8,0.031]
["bitfinex","ETHUSD",1725418990136,0.55,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725418990336,3.55,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725418993641,0.44081224,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725418994274,0.44081224,2377.1,2377.0,1.4737892]
["bitfinex","ETHUSD",1725418994975,0.44081224,2377.1,2377.0,1.71260704]
["bitfinex","ETHUSD",1725418995586,0.44081224,2377.1,2377.0,5.6199606]
["bitfinex","ETHUSD",1725418995788,0.44081224,2377.1,2377.0,7.81982007]
["bitfinex","ETHUSD",1725418996098,0.44081224,2377.1,2377.0,8.70286462]
["bitfinex","ETHUSD",1725418996273,0.44081224,2377.1,2377.0,12.07923679]
["bitfinex","ETHUSD",1725418996587,0.44081224,2377.1,2377.0,12.07924481]
["bitfinex","ETHUSD",1725418996878,0.44081224,2377.1,2377.0,7.81947542]
["bitfinex","ETHUSD",1725418997078,0.44081224,2377.1,2377.0,8.70387044]
["bitfinex","ETHUSD",1725419001580,0.44081224,2377.1,2377.0,8.70366961]
["bitfinex","ETHUSD",1725419001765,0.00789489,2377.1,2377.0,12.0790057]
["bitfinex","ETHUSD",1725419002099,0.00789489,2377.1,2377.0,12.07768782]
["bitfinex","ETHUSD",1725419002394,0.00789489,2377.1,2377.0,12.4950871]
["bitfinex","ETHUSD",1725419002395,0.00014141,2377.1,2377.0,12.4950871]
["bitfinex","ETHUSD",1725419002605,0.00014141,2377.1,2377.0,16.7020671]
["bitfinex","ETHUSD",1725419003101,0.00014141,2377.1,2377.0,14.95893745]
["bitfinex","ETHUSD",1725419003257,0.00014141,2377.1,2377.0,12.51869292]
["bitfinex","ETHUSD",1725419003463,0.00014141,2377.1,2377.0,17.16863082]
["bitfinex","ETHUSD",1725419003692,3.0,2378.2,2377.1,6.59179]
["bitfinex","ETHUSD",1725419003995,3.0,2378.2,2377.8,1.4737892]
["bitfinex","ETHUSD",1725419004194,2.397,2378.3,2377.8,1.4737892]
["bitfinex","ETHUSD",1725419004496,0.55,2378.2,2377.8,1.4737892]
["bitfinex","ETHUSD",1725419004695,3.55,2378.2,2377.8,1.4737892]
["bitfinex","ETHUSD",1725419006067,3.55,2378.2,2377.7,6.00280082]
["bitfinex","ETHUSD",1725419008257,3.55,2378.2,2377.2,2.13196208]
["bitfinex","ETHUSD",1725419008258,2.79602182,2378.1,2377.2,2.13196208]
["bitfinex","ETHUSD",1725419008473,2.79602182,2378.1,2377.1,3.53359685]
["bitfinex","ETHUSD",1725419008474,0.55,2378.0,2377.1,3.53359685]
["bitfinex","ETHUSD",1725419008693,2.8727,2378.0,2377.1,3.53359685]
["bitfinex","ETHUSD",1725419008893,3.0,2377.9,2377.1,3.53359685]
["bitfinex","ETHUSD",1725419009096,0.55,2377.8,2377.2,0.35335969]
["bitfinex","ETHUSD",1725419009813,0.55,2377.8,2376.9,2.2697]
["bitfinex","ETHUSD",1725419009814,2.4562,2377.7,2376.9,2.2697]
["bitfinex","ETHUSD",1725419009953,2.4562,2377.7,2377.0,3.53359685]
["bitfinex","ETHUSD",1725419009954,0.55,2377.6,2377.0,3.53359685]
["bitfinex","ETHUSD",1725419010313,3.0,2377.6,2377.0,3.53359685]
["bitfinex","ETHUSD",1725419010601,3.0,2377.6,2377.2,3.53359685]
["bitfinex","ETHUSD",1725419010983,2.4562,2377.7,2377.0,3.53359685]
["bitfinex","ETHUSD",1725419013460,2.4562,2377.7,2377.2,3.53359685]
["bitfinex","ETHUSD",1725419015106,2.44568409,2377.7,2377.2,3.53359685]
["bitfinex","ETHUSD",1725419016218,2.44568409,2377.7,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419016420,2.44568409,2377.7,2377.4,3.89536817]
["bitfinex","ETHUSD",1725419016709,9.60987624,2378.2,2377.4,3.89536817]
["bitfinex","ETHUSD",1725419016867,0.55,2378.1,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419017666,6.60987624,2378.2,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419018076,2.3343,2378.1,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419018807,2.3343,2378.1,2377.2,5.86179685]
["bitfinex","ETHUSD",1725419019013,6.27279441,2378.1,2377.3,0.58617969]
["bitfinex","ETHUSD",1725419019485,0.55,2378.0,2377.3,0.58617969]
["bitfinex","ETHUSD",1725419019681,3.55,2378.0,2377.3,0.58617969]
["bitfinex","ETHUSD",1725419021910,3.55,2378.0,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419022111,3.55,2378.0,2377.5,0.41197765]
["bitfinex","ETHUSD",1725419022313,3.55,2378.0,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419023519,3.0,2378.0,2377.4,3.53359685]
["bitfinex","ETHUSD",1725419026018,3.0,2378.0,2377.4,1.47269656]
["bitfinex","ETHUSD",1725419026175,2.8813,2377.9,2377.4,1.47269656]
["bitfinex","ETHUSD",1725419026775,3.0,2377.8,2377.4,1.47269656]
["bitfinex","ETHUSD",1725419029032,3.0,2377.8,2377.4,3.72689656]
["bitfinex","ETHUSD",1725419029234,3.0,2377.8,2377.4,4.09958622]
["bitfinex","ETHUSD",1725419029998,3.0,2377.8,2377.4,1.84538622]
["bitfinex","ETHUSD",1725419030819,3.0,2377.8,2377.6,1.47269656]
["bitfinex","ETHUSD",1725419031006,0.44095582,2378.1,2377.7,0.08410619]
["bitfinex","ETHUSD",1725419031203,0.44095582,2378.1,2377.9,1.47269656]
["bitfinex","ETHUSD",1725419032022,2.2791,2378.7,2378.0,2.532801]
["bitfinex","ETHUSD",1725419032223,0.4409006,2378.5,2378.1,1.47269656]
["bitfinex","ETHUSD",1725419032540,0.4409006,2378.5,2378.2,0.08409321]
["bitfinex","ETHUSD",1725419032710,0.4409006,2378.5,2378.3,1.47269656]
["bitfinex","ETHUSD",1725419033039,0.4409006,2378.5,2378.4,0.08408005]
["bitfinex","ETHUSD",1725419033661,2.2791,2378.9,2378.3,1.47269656]
["bitfinex","ETHUSD",1725419034131,2.2791,2378.9,2378.1,3.53219904]
["bitfinex","ETHUSD",1725419034344,2.2791,2378.9,2378.1,3.81712402]
["bitfinex","ETHUSD",1725419035213,2.2791,2378.9,2378.2,0.08407971]
["bitfinex","ETHUSD",1725419035404,2.2791,2378.9,2378.1,3.81712402]
["bitfinex","ETHUSD",1725419038241,2.2791,2378.9,2378.3,3.53219904]
["bitfinex","ETHUSD",1725419038410,2.2791,2378.9,2378.4,0.44570715]
["bitfinex","ETHUSD",1725419040036,2.2791,2378.9,2378.5,3.53219904]
["bitfinex","ETHUSD",1725419040240,2.2791,2378.9,2378.5,3.6162782]
["bitfinex","ETHUSD",1725419042542,2.2791,2378.9,2378.5,3.53219904]
["bitfinex","ETHUSD",1725419043100,0.48588848,2379.9,2378.9,2.3213]
["bitfinex","ETHUSD",1725419043416,2.496,2380.0,2379.7,3.53219904]
["bitfinex","ETHUSD",1725419043615,0.44084505,2379.8,2379.7,3.53219904]
["bitfinex","ETHUSD",1725419044004,0.44084505,2379.8,2379.5,3.53219904]
["bitfinex","ETHUSD",1725419044855,0.44084505,2379.8,2379.7,3.53219904]
["bitfinex","ETHUSD",1725419045144,0.44084505,2379.8,2379.7,3.88541894]
["bitfinex","ETHUSD",1725419045347,0.4226,2382.0,2379.7,3.88541894]
["bitfinex","ETHUSD",1725419045653,0.44072751,2380.5,2380.0,3.53219904]
["bitfinex","ETHUSD",1725419045859,0.44072751,2380.5,2380.1,0.08402142]
["bitfinex","ETHUSD",1725419046004,0.44072751,2380.5,2380.2,3.53219904]
["bitfinex","ETHUSD",1725419051276,0.44072751,2380.5,2380.2,3.88541894]
["bitfinex","ETHUSD",1725419051554,0.44072751,2380.5,2380.0,3.53219904]
["bitfinex","ETHUSD",1725419051756,2.553066,2380.4,2379.8,3.53219904]
["bitfinex","ETHUSD",1725419052946,2.553066,2380.4,2380.0,3.53219904]
["bitfinex","ETHUSD",1725419057477,2.553066,2380.4,2379.4,2.3635]
["bitfinex","ETHUSD",1725419057478,0.55,2380.3,2379.4,2.3635]
["bitfinex","ETHUSD",1725419057785,3.84937935,2380.3,2379.6,3.53219904]
["bitfinex","ETHUSD",1725419058453,3.84937935,2380.3,2380.2,6.24]
["bitfinex","ETHUSD",1725419058454,3.0,2380.3,2380.2,6.24]
["bitfinex","ETHUSD",1725419058675,2.2834,2382.7,2381.0,2.3578]
["bitfinex","ETHUSD",1725419058849,0.117866,2382.8,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419058850,2.2834,2382.3,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419059052,2.81279985,2382.2,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419059265,3.25324703,2382.2,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419059481,0.91278718,2382.2,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419059682,2.2834,2382.1,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419060443,2.938054,2382.1,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419060688,2.2834,2382.1,2381.5,3.53219904]
["bitfinex","ETHUSD",1725419061538,0.44044718,2382.2,2381.8,3.53219904]
["bitfinex","ETHUSD",1725419061755,0.44044718,2382.2,2382.1,3.53219904]
["bitfinex","ETHUSD",1725419062348,0.44044718,2382.2,2382.1,3.8938155]
["bitfinex","ETHUSD",1725419062786,0.117866,2382.8,2382.1,6.1608155]
["bitfinex","ETHUSD",1725419062943,0.117866,2382.8,2382.7,3.53219904]
["bitfinex","ETHUSD",1725419063894,0.117866,2382.8,2382.7,10.0800257]
["bitfinex","ETHUSD",1725419064180,0.117866,2382.8,2382.7,16.12724627]
["bitfinex","ETHUSD",1725419064393,0.01,2383.0,2382.9,7.72875904]
["bitfinex","ETHUSD",1725419064543,0.01,2383.0,2382.7,3.69471057]
["bitfinex","ETHUSD",1725419064743,0.01,2383.0,2382.1,3.07695393]
["bitfinex","ETHUSD",1725419064744,0.01,2383.0,2382.0,0.86947724]
["bitfinex","ETHUSD",1725419064978,0.01,2383.0,2382.2,3.53219904]
["bitfinex","ETHUSD",1725419065801,0.01,2383.0,2382.5,3.53219904]
["bitfinex","ETHUSD",1725419066253,2.2621,2385.2,2383.6,4.19533]
["bitfinex","ETHUSD",1725419066390,2.2621,2385.2,2383.7,0.08387392]
["bitfinex","ETHUSD",1725419066727,2.2621,2385.2,2384.0,3.53219904]
["bitfinex","ETHUSD",1725419066911,0.43996434,2384.8,2384.1,0.08387792]
["bitfinex","ETHUSD",1725419067084,0.43996434,2384.8,2384.3,3.53219904]
["bitfinex","ETHUSD",1725419067286,0.3558626,2385.1,2384.6,3.53219904]
["bitfinex","ETHUSD",1725419067287,0.117866,2385.1,2384.6,3.53219904]
["bitfinex","ETHUSD",1725419067495,0.117866,2385.1,2384.4,0.08386517]
["bitfinex","ETHUSD",1725419067496,0.55777748,2385.1,2385.0,3.53219904]
["bitfinex","ETHUSD",1725419067722,0.55777748,2385.1,2384.7,0.08384669]
["bitfinex","ETHUSD",1725419067723,0.55777748,2385.1,2384.7,3.61604573]
["bitfinex","ETHUSD",1725419067925,0.55777748,2385.1,2384.2,0.4226]
["bitfinex","ETHUSD",1725419067926,0.55777748,2385.1,2384.8,0.08385248]
["bitfinex","ETHUSD",1725419068112,0.55777748,2385.1,2384.5,0.08385224]
["bitfinex","ETHUSD",1725419069124,0.55777748,2385.1,2383.5,2.2634]
["bitfinex","ETHUSD",1725419069125,0.56703727,2385.0,2383.5,2.2634]
["bitfinex","ETHUSD",1725419069311,1.00698441,2385.0,2383.6,0.31022203]
["bitfinex","ETHUSD",1725419070124,0.55,2384.9,2383.6,0.31022203]
["bitfinex","ETHUSD",1725419070311,0.56703727,2384.8,2383.6,0.31022203]
["bitfinex","ETHUSD",1725419070512,0.55,2384.7,2383.6,0.31022203]
["bitfinex","ETHUSD",1725419071211,0.55,2384.7,2383.7,4.68376599]
["bitfinex","ETHUSD",1725419071533,0.55,2384.9,2383.8,1.0028047]
["bitfinex","ETHUSD",1725419072041,0.55,2384.9,2383.6,0.22634]
["bitfinex","ETHUSD",1725419072042,1.11703727,2384.9,2383.6,0.22634]
["bitfinex","ETHUSD",1725419072334,1.11703727,2384.9,2383.0,8.41221497]
["bitfinex","ETHUSD",1725419072335,2.92613727,2384.8,2383.0,7.15016599]
["bitfinex","ETHUSD",1725419072484,0.55,2384.7,2383.1,0.7150166]
["bitfinex","ETHUSD",1725419072688,2.92613727,2384.6,2383.1,0.7150166]
["bitfinex","ETHUSD",1725419072885,0.55,2384.5,2383.1,0.7150166]
["bitfinex","ETHUSD",1725419073134,0.55,2384.5,2383.2,0.78651826]
["bitfinex","ETHUSD",1725419073741,0.45569844,2384.8,2383.2,0.78651826]
["bitfinex","ETHUSD",1725419073924,0.45569844,2384.8,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419073925,4.69978416,2384.7,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419074092,3.0,2384.6,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419074290,3.0,2384.6,2382.6,0.3532199]
["bitfinex","ETHUSD",1725419074291,0.51978416,2384.5,2382.6,0.3532199]
["bitfinex","ETHUSD",1725419074487,0.51978416,2384.5,2382.2,2.4155]
["bitfinex","ETHUSD",1725419074488,4.64978416,2384.5,2382.2,2.4155]
["bitfinex","ETHUSD",1725419074741,3.0,2384.4,2382.2,2.4155]
["bitfinex","ETHUSD",1725419074895,0.76497842,2384.3,2382.3,1.1297226]
["bitfinex","ETHUSD",1725419075091,0.76497842,2384.3,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419075290,0.76497842,2384.3,2382.5,0.08392089]
["bitfinex","ETHUSD",1725419075695,0.76497842,2384.3,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419075927,0.76497842,2384.3,2382.8,0.08390781]
["bitfinex","ETHUSD",1725419076091,0.55,2384.2,2382.8,0.08390781]
["bitfinex","ETHUSD",1725419076671,2.4258,2384.1,2382.8,0.08390781]
["bitfinex","ETHUSD",1725419076827,0.84758,2384.0,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419077027,2.4258,2383.9,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419077229,0.55,2383.8,2382.2,2.4155]
["bitfinex","ETHUSD",1725419077462,6.60987624,2383.7,2382.2,2.4155]
["bitfinex","ETHUSD",1725419077775,0.29758,2384.0,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419077933,2.4258,2384.2,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419078267,2.4258,2384.2,2383.1,0.08390291]
["bitfinex","ETHUSD",1725419078564,3.65405325,2384.5,2383.3,4.68376599]
["bitfinex","ETHUSD",1725419078775,3.65405325,2384.5,2383.4,0.08388986]
["bitfinex","ETHUSD",1725419079429,2.4171,2384.6,2383.4,0.08388986]
["bitfinex","ETHUSD",1725419079632,1.08471,2384.5,2383.4,0.98025745]
["bitfinex","ETHUSD",1725419080565,4.08471,2384.5,2383.5,0.08388497]
["bitfinex","ETHUSD",1725419080937,4.08471,2384.5,2383.1,2.2768]
["bitfinex","ETHUSD",1725419080938,4.53742995,2384.5,2383.1,2.2768]
["bitfinex","ETHUSD",1725419081278,0.650181,2384.4,2383.1,2.2768]
["bitfinex","ETHUSD",1725419081480,0.650181,2384.4,2383.2,0.08390302]
["bitfinex","ETHUSD",1725419081630,0.600181,2384.4,2383.2,0.08390302]
["bitfinex","ETHUSD",1725419081834,1.0184891,2384.3,2383.1,2.2768]
["bitfinex","ETHUSD",1725419082027,2.4053,2384.2,2382.6,2.4629]
["bitfinex","ETHUSD",1725419082276,0.55,2384.1,2382.6,2.4629]
["bitfinex","ETHUSD",1725419082577,0.34670302,2384.0,2382.7,0.33020505]
["bitfinex","ETHUSD",1725419082871,3.55,2384.1,2382.8,0.08391502]
["bitfinex","ETHUSD",1725419082872,1.32609813,2384.1,2382.8,0.08391502]
["bitfinex","ETHUSD",1725419083079,2.4053,2384.2,2382.8,0.08391502]
["bitfinex","ETHUSD",1725419083372,0.24053,2384.1,2382.8,0.08391502]
["bitfinex","ETHUSD",1725419084593,0.44004572,2384.0,2382.8,0.08391502]
["bitfinex","ETHUSD",1725419085021,3.24053,2384.1,2382.8,4.76768101]
["bitfinex","ETHUSD",1725419085227,3.0,2384.0,2382.8,4.76768101]
["bitfinex","ETHUSD",1725419085396,3.564583,2384.0,2382.9,0.5874738]
["bitfinex","ETHUSD",1725419085597,3.0,2383.9,2383.0,0.08391047]
["bitfinex","ETHUSD",1725419085920,0.564583,2384.0,2383.0,0.08391047]
["bitfinex","ETHUSD",1725419086139,0.564583,2384.0,2383.0,0.61941846]
["bitfinex","ETHUSD",1725419087192,0.564583,2384.0,2383.1,2.2743]
["bitfinex","ETHUSD",1725419087497,0.564583,2384.0,2383.2,0.08391051]
["bitfinex","ETHUSD",1725419088221,0.564583,2384.0,2383.1,2.3582105]
["bitfinex","ETHUSD",1725419088425,0.3805113,2383.9,2383.1,2.3582105]
["bitfinex","ETHUSD",1725419088605,1.60469818,2384.1,2383.1,2.3582105]
["bitfinex","ETHUSD",1725419088803,2.4053,2384.2,2383.1,2.2743]
["bitfinex","ETHUSD",1725419089028,0.24053,2384.1,2383.1,2.2743]
["bitfinex","ETHUSD",1725419089230,0.24053,2384.1,2382.8,3.23796697]
["bitfinex","ETHUSD",1725419089437,0.24053,2384.1,2382.9,3.740678]
["bitfinex","ETHUSD",1725419089645,0.24053,2384.1,2383.0,3.65679818]
["bitfinex","ETHUSD",1725419089805,0.24053,2384.1,2383.1,0.54406311]
["bitfinex","ETHUSD",1725419090007,0.24053,2384.1,2382.9,0.08391509]
["bitfinex","ETHUSD",1725419090517,0.24053,2384.1,2383.0,1.46274207]
["bitfinex","ETHUSD",1725419090824,0.24053,2384.1,2383.1,0.08391507]
["bitfinex","ETHUSD",1725419091003,3.24053,2384.1,2382.8,2.3772]
["bitfinex","ETHUSD",1725419091211,3.24053,2384.1,2382.9,1.81121988]
["bitfinex","ETHUSD",1725419091510,3.24053,2384.1,2383.0,0.08391506]
["bitfinex","ETHUSD",1725419091756,3.24053,2384.1,2382.9,0.3484257]
["bitfinex","ETHUSD",1725419092041,11.42987624,2384.0,2382.9,0.3484257]
["bitfinex","ETHUSD",1725419092228,4.46704062,2383.9,2383.0,0.08391778]
["bitfinex","ETHUSD",1725419092948,3.0,2383.8,2383.0,0.08391778]
["bitfinex","ETHUSD",1725419093104,1.34641125,2383.9,2383.0,0.08391778]
["bitfinex","ETHUSD",1725419094939,3.0,2383.7,2382.9,0.3484257]
["bitfinex","ETHUSD",1725419095168,3.0,2383.6,2382.8,2.3772]
["bitfinex","ETHUSD",1725419095316,2.85093018,2383.7,2382.5,2.3567]
["bitfinex","ETHUSD",1725419095522,10.57273213,2383.6,2382.5,2.59237]
["bitfinex","ETHUSD",1725419095940,10.57273213,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419095941,14.84273213,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419096164,15.35446231,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419097624,14.80446231,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419097821,14.29273213,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419098027,1.66319321,2383.5,2382.5,2.3567]
["bitfinex","ETHUSD",1725419098661,13.51736757,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419099926,14.02909775,2383.6,2382.5,2.3567]
["bitfinex","ETHUSD",1725419101436,2.394,2383.4,2382.1,0.86076697]
["bitfinex","ETHUSD",1725419101641,2.394,2383.4,2381.8,2.4454]
["bitfinex","ETHUSD",1725419101642,2.394,2383.2,2381.8,2.4454]
["bitfinex","ETHUSD",1725419101849,2.394,2382.9,2381.8,2.4454]
["bitfinex","ETHUSD",1725419102019,5.83451168,2383.0,2381.9,0.08396923]
["bitfinex","ETHUSD",1725419102224,0.55,2382.9,2381.8,2.4454]
["bitfinex","ETHUSD",1725419102423,0.63845117,2382.8,2381.8,2.4454]
["bitfinex","ETHUSD",1725419103001,2.8737,2382.7,2381.8,2.4454]
["bitfinex","ETHUSD",1725419103162,2.8737,2382.7,2381.5,2.2575]
["bitfinex","ETHUSD",1725419103163,13.45744186,2382.7,2381.5,2.2575]
["bitfinex","ETHUSD",1725419103363,3.0,2382.6,2381.5,2.2575]
["bitfinex","ETHUSD",1725419103702,2.19574419,2382.5,2381.5,2.2575]
["bitfinex","ETHUSD",1725419104300,12.30025587,2382.5,2381.2,2.2575]
["bitfinex","ETHUSD",1725419104608,10.07293018,2382.4,2381.3,0.4226]
["bitfinex","ETHUSD",1725419104773,2.3603186,2382.3,2381.3,0.4226]
["bitfinex","ETHUSD",1725419106165,2.3603186,2382.3,2381.3,0.50658724]
["bitfinex","ETHUSD",1725419106562,2.3603186,2382.3,2381.3,0.4226]
["bitfinex","ETHUSD",1725419107072,4.27,2382.2,2381.3,0.4226]
["bitfinex","ETHUSD",1725419107275,3.55,2382.1,2381.3,0.4226]
["bitfinex","ETHUSD",1725419107487,0.782,2382.0,2381.3,0.4226]
["bitfinex","ETHUSD",1725419107687,4.82,2381.9,2381.3,0.4226]
["bitfinex","ETHUSD",1725419107891,3.0,2381.8,2381.3,0.4226]
["bitfinex","ETHUSD",1725419111064,3.0,2381.8,2381.0,0.4226]
["bitfinex","ETHUSD",1725419111278,3.0,2381.8,2381.1,0.08398998]
["bitfinex","ETHUSD",1725419111479,3.0,2381.8,2381.0,0.4226]
["bitfinex","ETHUSD",1725419111704,3.0,2381.8,2381.2,0.4226]
["bitfinex","ETHUSD",1725419113513,0.44035527,2381.7,2381.2,0.4226]
["bitfinex","ETHUSD",1725419116020,2.2717,2382.2,2381.1,0.27138]
["bitfinex","ETHUSD",1725419116021,0.4226,2384.1,2382.4,0.09888087]
["bitfinex","ETHUSD",1725419116172,2.3191,2385.0,2383.4,4.68376599]
["bitfinex","ETHUSD",1725419116496,2.3191,2384.8,2382.8,7.47096599]
["bitfinex","ETHUSD",1725419116699,2.79201843,2384.8,2382.8,2.7872]
["bitfinex","ETHUSD",1725419116882,2.3191,2384.6,2382.8,2.3646]
["bitfinex","ETHUSD",1725419117207,0.80603845,2384.7,2382.9,0.08392343]
["bitfinex","ETHUSD",1725419117208,2.4847,2384.4,2382.9,0.08392343]
["bitfinex","ETHUSD",1725419117378,2.4847,2384.4,2383.1,4.68376599]
["bitfinex","ETHUSD",1725419117737,0.28923848,2384.3,2383.2,0.55228375]
["bitfinex","ETHUSD",1725419117918,0.28923848,2384.3,2383.4,4.68376599]
["bitfinex","ETHUSD",1725419118213,0.28923848,2384.3,2383.5,0.08389769]
["bitfinex","ETHUSD",1725419118214,0.70185547,2384.2,2383.5,0.08389769]
["bitfinex","ETHUSD",1725419118767,0.70185547,2384.2,2383.5,0.78660406]
["bitfinex","ETHUSD",1725419119007,0.70185547,2384.2,2383.4,4.76766366]
["bitfinex","ETHUSD",1725419119217,0.70185547,2384.2,2383.1,4.68376599]
["bitfinex","ETHUSD",1725419119571,0.70185547,2384.2,2382.3,5.06399782]
["bitfinex","ETHUSD",1725419119572,0.70185547,2384.2,2382.8,4.68376599]
["bitfinex","ETHUSD",1725419119769,0.3991094,2384.1,2382.8,5.39969259]
["bitfinex","ETHUSD",1725419120095,0.70388547,2384.0,2382.8,5.39969259]
["bitfinex","ETHUSD",1725419120472,0.70388547,2384.0,2383.1,4.68376599]
["bitfinex","ETHUSD",1725419120701,0.70388547,2384.0,2383.2,0.08391207]
["bitfinex","ETHUSD",1725419121075,0.70388547,2384.0,2383.2,0.56067988]
["bitfinex","ETHUSD",1725419121277,0.28923848,2384.3,2383.4,4.68376599]
["bitfinex","ETHUSD",1725419121483,0.99312395,2384.3,2383.5,0.08389765]
["bitfinex","ETHUSD",1725419122090,0.99312395,2384.3,2383.4,4.76766566]
["bitfinex","ETHUSD",1725419122270,1.63511903,2384.2,2383.4,4.76766566]
["bitfinex","ETHUSD",1725419123827,0.93123356,2384.2,2383.4,4.76766566]
["bitfinex","ETHUSD",1725419124699,3.28923848,2384.3,2383.4,4.76766566]
["bitfinex","ETHUSD",1725419126130,3.28923848,2384.3,2383.4,4.68376599]
["bitfinex","ETHUSD",1725419126287,0.43999147,2384.2,2383.5,0.08389514]
["bitfinex","ETHUSD",1725419126682,0.43999147,2384.2,2383.4,4.68376599]
["bitfinex","ETHUSD",1725419126884,0.44331154,2384.1,2383.4,0.08390022]
["bitfinex","ETHUSD",1725419127130,3.46519701,2384.1,2383.0,2.3082]
["bitfinex","ETHUSD",1725419127287,3.46519701,2384.1,2382.7,7.01336599]
["bitfinex","ETHUSD",1725419127288,0.55,2384.0,2382.7,7.01336599]
["bitfinex","ETHUSD",1725419127484,5.83451168,2383.8,2382.7,7.71470259]
["bitfinex","ETHUSD",1725419127825,6.53839715,2383.8,2382.7,7.71470259]
["bitfinex","ETHUSD",1725419128126,3.0,2383.7,2382.7,7.71470259]
["bitfinex","ETHUSD",1725419128445,3.0,2383.7,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419128583,0.95383972,2383.6,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419128779,0.95383972,2383.6,2382.7,7.71470259]
["bitfinex","ETHUSD",1725419129071,2.2996,2383.5,2382.7,7.01336599]
["bitfinex","ETHUSD",1725419129200,5.2996,2383.5,2382.7,7.01336599]
["bitfinex","ETHUSD",1725419130318,5.2996,2383.5,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419130823,3.0,2383.5,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419130997,3.0,2383.7,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419131323,4.15576314,2383.7,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419132630,4.15576314,2383.7,2383.1,0.08392187]
["bitfinex","ETHUSD",1725419132836,3.0,2383.7,2383.1,0.08392187]
["bitfinex","ETHUSD",1725419133138,3.0,2383.7,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419133139,3.70388547,2383.7,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419133488,0.70388547,2383.6,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419133837,1.65772519,2383.6,2382.7,5.41195359]
["bitfinex","ETHUSD",1725419134537,0.95383972,2383.6,2382.7,5.41195359]
["bitfinex","ETHUSD",1725419135029,0.95174188,2383.6,2382.7,5.41195359]
["bitfinex","ETHUSD",1725419135230,0.62733419,2383.5,2382.7,5.41195359]
["bitfinex","ETHUSD",1725419135435,0.62733419,2383.5,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419136903,1.33121966,2383.5,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419137242,1.51563279,2383.4,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419137426,4.51563279,2383.4,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419137741,4.51563279,2383.4,2382.5,0.08393439]
["bitfinex","ETHUSD",1725419137945,3.62733419,2383.5,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419138095,3.0,2383.5,2382.8,0.08392338]
["bitfinex","ETHUSD",1725419138297,3.70388547,2383.5,2382.8,0.08392338]
["bitfinex","ETHUSD",1725419138745,3.70388547,2383.5,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419139034,0.70388547,2383.4,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419139206,0.37038855,2383.3,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419140349,0.37038855,2383.3,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419140350,1.07427402,2383.3,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419140566,3.17108547,2383.2,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419140865,3.0,2383.1,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419141172,3.6541474,2383.1,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419141820,3.6541474,2383.1,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419141821,4.35803287,2383.1,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419142025,0.70388547,2383.0,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419142370,1.01925446,2382.9,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419143658,0.44021913,2382.8,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419144473,2.3055,2382.7,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419144638,2.3055,2382.7,2381.7,2.3426]
["bitfinex","ETHUSD",1725419144639,5.3055,2382.7,2381.8,4.68376599]
["bitfinex","ETHUSD",1725419144842,5.3055,2382.7,2381.9,0.78658893]
["bitfinex","ETHUSD",1725419144843,6.00938547,2382.7,2381.9,0.78658893]
["bitfinex","ETHUSD",1725419145044,5.3055,2382.7,2381.9,0.78658893]
["bitfinex","ETHUSD",1725419145268,5.3055,2382.7,2381.9,0.6526366]
["bitfinex","ETHUSD",1725419145445,6.56544853,2382.7,2381.9,0.6526366]
["bitfinex","ETHUSD",1725419146334,6.56544853,2382.7,2381.9,0.73659141]
["bitfinex","ETHUSD",1725419147980,6.56544853,2382.7,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419147981,3.0,2382.7,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419148294,0.44021913,2382.8,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419148295,3.44021913,2382.8,2382.1,4.68376599]
["bitfinex","ETHUSD",1725419149670,3.44021913,2382.8,2382.2,2.47074913]
["bitfinex","ETHUSD",1725419149878,3.44021913,2382.8,2382.3,0.79938685]
["bitfinex","ETHUSD",1725419150083,3.0,2382.7,2382.3,0.79938685]
["bitfinex","ETHUSD",1725419150395,0.44021913,2382.8,2382.3,0.79938685]
["bitfinex","ETHUSD",1725419150800,0.44021913,2382.8,2382.4,4.68376599]
["bitfinex","ETHUSD",1725419150970,0.44021913,2382.8,2382.7,7.12026599]
["bitfinex","ETHUSD",1725419151176,0.44021913,2382.8,2382.7,7.92461144]
["bitfinex","ETHUSD",1725419151499,4.27,2383.1,2382.7,8.34721144]
["bitfinex","ETHUSD",1725419151699,4.27,2383.1,2383.0,5.10636599]
["bitfinex","ETHUSD",1725419152555,4.27,2383.1,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419152756,4.27,2383.1,2383.0,5.16053431]
["bitfinex","ETHUSD",1725419153758,4.27,2383.1,2383.0,0.47676832]
["bitfinex","ETHUSD",1725419153953,4.27,2383.1,2382.7,7.84068527]
["bitfinex","ETHUSD",1725419153954,4.27,2383.1,2382.7,7.12026599]
["bitfinex","ETHUSD",1725419154661,4.27,2383.1,2382.8,0.08392325]
["bitfinex","ETHUSD",1725419155352,4.27,2383.1,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419155808,4.27,2383.3,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419156011,4.27,2383.3,2382.8,0.0839231]
["bitfinex","ETHUSD",1725419156504,4.27,2383.3,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419156656,4.27,2383.3,2383.1,0.08391461]
["bitfinex","ETHUSD",1725419156852,4.27,2383.3,2383.0,4.76768066]
["bitfinex","ETHUSD",1725419157094,4.27,2383.3,2383.0,5.46996873]
["bitfinex","ETHUSD",1725419158097,4.27,2383.3,2383.0,5.38605406]
["bitfinex","ETHUSD",1725419158398,4.27,2383.3,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419160603,4.27,2383.3,2382.4,0.4226]
["bitfinex","ETHUSD",1725419160604,3.0,2383.2,2382.4,5.10636599]
["bitfinex","ETHUSD",1725419160829,4.44630402,2383.2,2382.5,0.08393375]
["bitfinex","ETHUSD",1725419161038,3.0,2383.2,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419161329,3.0,2383.2,2382.8,0.08392165]
["bitfinex","ETHUSD",1725419161697,4.27,2383.3,2382.7,7.14656599]
["bitfinex","ETHUSD",1725419161935,4.27,2383.3,2382.7,7.86122259]
["bitfinex","ETHUSD",1725419164251,4.27,2383.3,2382.8,0.0839228]
["bitfinex","ETHUSD",1725419164816,8.83451168,2383.5,2382.8,0.0839228]
["bitfinex","ETHUSD",1725419164817,4.27,2383.4,2382.8,0.0839228]
["bitfinex","ETHUSD",1725419165758,4.27,2383.4,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419165952,4.27,2383.4,2383.1,0.08391307]
["bitfinex","ETHUSD",1725419166100,4.27,2383.4,2383.1,0.56068098]
["bitfinex","ETHUSD",1725419166623,4.27,2383.4,2383.2,2.2834]
["bitfinex","ETHUSD",1725419166831,4.27,2383.7,2383.2,2.2834]
["bitfinex","ETHUSD",1725419167026,4.27,2383.7,2383.3,0.0839053]
["bitfinex","ETHUSD",1725419167223,0.44000167,2383.4,2383.3,5.05207861]
["bitfinex","ETHUSD",1725419168095,0.44000167,2383.4,2383.3,4.76767129]
["bitfinex","ETHUSD",1725419168300,0.44000167,2383.4,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419169552,0.44000167,2383.4,2382.8,2.265]
["bitfinex","ETHUSD",1725419169837,0.44000167,2383.4,2382.7,5.39842259]
["bitfinex","ETHUSD",1725419170045,0.44000167,2383.4,2382.8,0.62376131]
["bitfinex","ETHUSD",1725419170339,0.44000167,2383.4,2383.0,6.97976599]
["bitfinex","ETHUSD",1725419170562,0.44000167,2383.4,2383.1,0.08390696]
["bitfinex","ETHUSD",1725419171272,0.44000167,2383.4,2383.0,4.68376599]
["bitfinex","ETHUSD",1725419172165,0.44000167,2383.4,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419173254,0.44000167,2383.4,2382.8,0.08392234]
["bitfinex","ETHUSD",1725419173826,0.44000167,2383.4,2382.7,4.68376599]
["bitfinex","ETHUSD",1725419174164,0.85439038,2383.4,2382.9,3.51795463]
["bitfinex","ETHUSD",1725419175953,2.2823,2383.3,2382.7,3.51795463]
["bitfinex","ETHUSD",1725419176263,5.2823,2383.3,2382.7,3.51795463]
["bitfinex","ETHUSD",1725419176465,5.96635759,2383.3,2382.7,3.51795463]
["bitfinex","ETHUSD",1725419177827,6.67024306,2383.3,2382.5,3.51795463]
["bitfinex","ETHUSD",1725419178051,6.67024306,2383.3,2382.3,3.51795463]
["bitfinex","ETHUSD",1725419178258,6.67024306,2383.3,2382.1,3.51795463]
["bitfinex","ETHUSD",1725419178259,2.3025,2383.1,2382.1,3.51795463]
["bitfinex","ETHUSD",1725419178490,0.70388547,2383.0,2382.1,3.51795463]
["bitfinex","ETHUSD",1725419178699,2.3477,2382.9,2382.1,3.51795463]
["bitfinex","ETHUSD",1725419179053,5.3477,2382.9,2382.1,3.51795463]
["bitfinex","ETHUSD",1725419179275,1.30904402,2382.8,2381.9,3.51795463]
["bitfinex","ETHUSD",1725419179552,4.30904402,2382.8,2381.9,3.51795463]
["bitfinex","ETHUSD",1725419179862,2.3477,2382.7,2381.9,3.51795463]
["bitfinex","ETHUSD",1725419180087,5.3477,2382.7,2381.7,4.69476015]
["bitfinex","ETHUSD",1725419180393,0.6656744,2382.6,2381.7,5.53296195]
["bitfinex","ETHUSD",1725419180549,9.50018608,2382.6,2381.8,0.08396024]
["bitfinex","ETHUSD",1725419180950,1.18478861,2382.5,2381.8,0.08396024]
["bitfinex","ETHUSD",1725419182290,1.18478861,2382.5,2381.4,5.11736015]
["bitfinex","ETHUSD",1725419182291,3.05158547,2382.4,2381.4,5.11736015]
["bitfinex","ETHUSD",1725419182493,3.49180961,2382.4,2381.4,5.11736015]
["bitfinex","ETHUSD",1725419182664,3.0,2382.3,2381.4,5.11736015]
["bitfinex","ETHUSD",1725419182992,2.4178,2382.1,2381.4,0.4226]
["bitfinex","ETHUSD",1725419183298,6.12168547,2382.1,2381.2,0.4226]
["bitfinex","ETHUSD",1725419183866,6.12168547,2382.1,2381.3,0.083973]
["bitfinex","ETHUSD",1725419184060,6.12168547,2382.1,2381.3,0.08397837]
["bitfinex","ETHUSD",1725419184061,1.26053781,2382.0,2381.3,0.08397837]
["bitfinex","ETHUSD",1725419184389,4.26053781,2382.0,2381.2,0.4226]
["bitfinex","ETHUSD",1725419184958,2.4423,2381.9,2381.2,0.4226]
["bitfinex","ETHUSD",1725419185163,0.74067233,2381.8,2381.2,0.4226]
["bitfinex","ETHUSD",1725419185355,3.74067233,2381.8,2381.2,0.4226]
["bitfinex","ETHUSD",1725419186400,3.0,2381.8,2381.2,0.4226]
["bitfinex","ETHUSD",1725419186687,5.4423,2381.9,2381.1,4.77874038]
["bitfinex","ETHUSD",1725419187002,5.4423,2381.9,2381.1,4.69476015]
["bitfinex","ETHUSD",1725419187169,3.63688378,2381.8,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419187370,10.12831912,2381.8,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419187584,2.4166,2381.6,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419187894,2.4166,2381.6,2380.5,2.3464]
["bitfinex","ETHUSD",1725419187895,3.07352366,2381.6,2380.5,4.69476015]
["bitfinex","ETHUSD",1725419188051,3.54166,2381.5,2380.5,4.92940015]
["bitfinex","ETHUSD",1725419188882,2.3051,2381.4,2380.5,4.92940015]
["bitfinex","ETHUSD",1725419189071,2.95546837,2381.4,2380.6,0.49294002]
["bitfinex","ETHUSD",1725419189397,3.0,2381.3,2380.6,0.49294002]
["bitfinex","ETHUSD",1725419189694,3.0,2381.3,2380.7,0.08399951]
["bitfinex","ETHUSD",1725419189997,3.0,2381.4,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419190296,5.83451168,2381.5,2380.9,0.08399314]
["bitfinex","ETHUSD",1725419190506,5.83451168,2381.5,2380.8,5.45370012]
["bitfinex","ETHUSD",1725419191005,5.83451168,2381.5,2380.9,0.0839865]
["bitfinex","ETHUSD",1725419193477,5.83451168,2381.5,2381.1,4.69476015]
["bitfinex","ETHUSD",1725419193667,2.478,2381.7,2381.1,4.69476015]
["bitfinex","ETHUSD",1725419193873,6.13492366,2381.7,2381.1,4.69476015]
["bitfinex","ETHUSD",1725419194057,7.63186719,2381.7,2380.8,5.45370012]
["bitfinex","ETHUSD",1725419194258,0.65692366,2381.6,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419194570,3.65692366,2381.6,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419194770,0.76318672,2381.5,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419194959,2.4919,2381.4,2380.6,0.57693952]
["bitfinex","ETHUSD",1725419195162,5.4919,2381.4,2380.6,0.57693952]
["bitfinex","ETHUSD",1725419195901,5.4919,2381.4,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419200219,6.14882366,2381.4,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419200380,1.19833353,2381.3,2380.5,4.69476015]
["bitfinex","ETHUSD",1725419200560,4.19833353,2381.3,2380.5,4.69476015]
["bitfinex","ETHUSD",1725419201261,4.19833353,2381.3,2380.6,0.08400385]
["bitfinex","ETHUSD",1725419201489,3.0,2381.3,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419201693,3.0,2381.4,2380.8,4.69476015]
["bitfinex","ETHUSD",1725419202104,3.0,2381.4,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419202403,2.4905,2381.3,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419202611,5.4905,2381.3,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419202767,2.4905,2381.3,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419203584,0.44034527,2381.2,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419203770,3.44034527,2381.2,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419206299,3.0,2381.1,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419206501,0.44034527,2381.2,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419206813,0.44034527,2381.2,2380.8,4.12476975]
["bitfinex","ETHUSD",1725419207185,0.44034527,2381.2,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419207810,0.00832788,2381.2,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419209428,0.0001577,2381.2,2381.1,2.39908668]
["bitfinex","ETHUSD",1725419209601,0.0001577,2381.2,2381.1,2.99141077]
["bitfinex","ETHUSD",1725419210687,4.27,2382.2,2381.2,2.3151]
["bitfinex","ETHUSD",1725419210889,2.2621,2382.3,2381.1,0.67630055]
["bitfinex","ETHUSD",1725419210890,6.5321,2382.3,2382.0,3.52415425]
["bitfinex","ETHUSD",1725419211119,4.27,2382.3,2382.0,3.52415425]
["bitfinex","ETHUSD",1725419211430,0.44023374,2382.1,2382.0,3.52415425]
["bitfinex","ETHUSD",1725419211722,0.44023374,2382.1,2382.0,3.87656968]
["bitfinex","ETHUSD",1725419211933,0.44023374,2382.1,2382.0,3.96052322]
["bitfinex","ETHUSD",1725419215898,0.44023374,2382.1,2382.0,3.87656968]
["bitfinex","ETHUSD",1725419216107,0.44023374,2382.1,2382.0,3.52415425]
["bitfinex","ETHUSD",1725419216307,0.44023374,2382.1,2381.8,3.52415425]
["bitfinex","ETHUSD",1725419216520,0.44023374,2382.1,2381.9,0.08395341]
["bitfinex","ETHUSD",1725419217186,0.44023374,2382.1,2381.4,0.4226]
["bitfinex","ETHUSD",1725419217187,0.44023374,2382.1,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419217434,0.44023374,2382.1,2381.5,0.46219]
["bitfinex","ETHUSD",1725419218235,2.82753374,2382.1,2381.5,0.46219]
["bitfinex","ETHUSD",1725419218622,2.82753374,2382.1,2381.5,0.5461601]
["bitfinex","ETHUSD",1725419220229,2.82753374,2382.1,2381.6,3.52415425]
["bitfinex","ETHUSD",1725419220552,2.82753374,2382.1,2381.1,2.61732249]
["bitfinex","ETHUSD",1725419220553,3.11028711,2382.1,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419220891,3.11028711,2382.1,2381.1,2.6755]
["bitfinex","ETHUSD",1725419220892,3.11028711,2382.1,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419221252,3.11028711,2382.1,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419221253,2.409,2381.9,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419221451,5.83451168,2381.9,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419221614,2.3487,2381.7,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419221802,2.3487,2381.7,2380.8,3.87656968]
["bitfinex","ETHUSD",1725419221803,3.00562366,2381.7,2380.8,3.87656968]
["bitfinex","ETHUSD",1725419221995,3.0,2381.6,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419223545,3.0,2381.6,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419223720,3.0,2381.6,2380.5,6.46769]
["bitfinex","ETHUSD",1725419223721,3.0,2381.6,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419223919,5.3487,2381.7,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419226039,5.3487,2381.7,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419226040,6.00562366,2381.7,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419226233,7.22746947,2381.7,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419226550,0.44028575,2381.6,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419226939,3.44028575,2381.6,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419228422,3.44028575,2381.6,2380.7,0.08399203]
["bitfinex","ETHUSD",1725419228423,3.44028575,2381.6,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419228749,2.2527,2381.4,2380.8,3.52415425]
["bitfinex","ETHUSD",1725419229740,2.2527,2381.4,2381.0,3.52415425]
["bitfinex","ETHUSD",1725419230065,2.2527,2381.4,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419230242,3.0,2381.5,2381.2,3.87656968]
["bitfinex","ETHUSD",1725419230564,3.44028575,2381.6,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419231145,3.44028575,2381.6,2381.3,0.08398426]
["bitfinex","ETHUSD",1725419231146,0.44028575,2381.6,2381.3,0.08398426]
["bitfinex","ETHUSD",1725419232466,0.44028575,2381.6,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419232752,0.44028575,2381.6,2381.5,0.36081385]
["bitfinex","ETHUSD",1725419233454,8.31121168,2382.1,2381.5,0.36081385]
["bitfinex","ETHUSD",1725419233656,8.31121168,2382.1,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419233830,3.0,2382.0,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419235346,4.27,2382.3,2381.8,3.52415425]
["bitfinex","ETHUSD",1725419235577,4.27,2382.3,2381.9,0.35241543]
["bitfinex","ETHUSD",1725419235728,4.27,2382.3,2381.8,3.52415425]
["bitfinex","ETHUSD",1725419236766,4.27,2382.3,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419236932,5.98035378,2382.2,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419237132,6.40735378,2382.2,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419238063,2.339,2382.1,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419239169,8.17351168,2382.1,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419239322,3.0,2382.0,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419239524,1.11735117,2381.9,2381.2,3.52415425]
["bitfinex","ETHUSD",1725419241341,3.0,2382.0,2381.4,3.52415425]
["bitfinex","ETHUSD",1725419241922,3.0,2382.0,2381.6,3.52415425]
["bitfinex","ETHUSD",1725419242080,4.27,2382.3,2381.4,2.4403]
["bitfinex","ETHUSD",1725419242081,4.27,2382.3,2381.8,3.52415425]
["bitfinex","ETHUSD",1725419242369,4.27,2382.3,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419242681,8.11781168,2382.9,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419242682,4.27,2382.8,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419242964,12.38781168,2382.9,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419243157,12.38781168,2382.9,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419243470,6.73110797,2382.9,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419243656,0.44012125,2382.8,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419244075,0.44012125,2382.8,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419244537,3.22373337,2382.8,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419245168,3.22373337,2382.8,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419245538,3.22373337,2382.8,2381.9,3.60811021]
["bitfinex","ETHUSD",1725419245757,0.80922941,2382.7,2381.9,4.20569123]
["bitfinex","ETHUSD",1725419246157,3.80922941,2382.7,2381.9,4.20569123]
["bitfinex","ETHUSD",1725419247948,3.80922941,2382.7,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419248670,0.44012125,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1725419248868,2.3591,2384.4,2382.9,4.19645]
["bitfinex","ETHUSD",1725419249049,2.3591,2384.4,2383.1,4.1961]
["bitfinex","ETHUSD",1725419249256,2.3591,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419249490,0.25333341,2384.3,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419251286,3.25333341,2384.3,2383.4,3.52415425]
["bitfinex","ETHUSD",1725419251596,3.25333341,2384.3,2383.5,0.0839]
["bitfinex","ETHUSD",1725419251745,0.56124334,2384.2,2383.5,0.0839]
["bitfinex","ETHUSD",1725419254471,0.43985787,2384.1,2383.5,0.0839]
["bitfinex","ETHUSD",1725419260320,0.43985787,2384.1,2383.2,3.52415425]
["bitfinex","ETHUSD",1725419260321,2.2564,2384.0,2383.2,3.52415425]
["bitfinex","ETHUSD",1725419260604,0.26962579,2383.9,2383.2,3.52415425]
["bitfinex","ETHUSD",1725419260813,0.26962579,2383.9,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419261122,3.26962579,2383.9,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419261691,3.26962579,2383.9,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419261692,2.85506815,2383.8,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419261893,2.85506815,2383.8,2382.6,0.4218]
["bitfinex","ETHUSD",1725419261894,3.0,2383.7,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419262206,1.22421824,2383.6,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419263099,2.2564,2383.5,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419263315,5.2564,2383.5,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419263485,2.2564,2383.3,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419263682,2.2564,2383.3,2382.4,3.52415425]
["bitfinex","ETHUSD",1725419263683,5.2564,2383.3,2382.4,3.52415425]
["bitfinex","ETHUSD",1725419264453,5.2564,2383.3,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419264831,5.2564,2383.3,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419265329,3.0,2383.3,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419266806,3.0,2383.3,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419267003,3.88345117,2383.3,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419267936,3.88345117,2383.3,2382.7,0.08392512]
["bitfinex","ETHUSD",1725419268091,3.88345117,2383.3,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419268304,2.3604,2383.2,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419269207,2.3604,2383.2,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419269810,2.3604,2383.2,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419270038,3.56823629,2383.2,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419270599,3.0,2383.1,2382.2,2.56532656]
["bitfinex","ETHUSD",1725419270851,3.0,2383.1,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419273843,3.0,2383.1,2382.3,3.60809171]
["bitfinex","ETHUSD",1725419274022,3.65682363,2383.1,2382.3,4.21704088]
["bitfinex","ETHUSD",1725419274429,3.65682363,2383.1,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419274744,3.0,2383.1,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419277557,3.0,2383.1,2382.6,0.08393742]
["bitfinex","ETHUSD",1725419277846,3.0,2383.3,2382.7,0.08393086]
["bitfinex","ETHUSD",1725419278137,3.0,2383.3,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419278346,0.88345117,2383.2,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419278747,2.3039,2383.1,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419278909,5.3039,2383.1,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419279534,5.3039,2383.1,2382.6,0.08393537]
["bitfinex","ETHUSD",1725419280029,2.3039,2383.1,2382.6,0.08393537]
["bitfinex","ETHUSD",1725419280406,8.12431168,2383.4,2382.7,3.52415425]
["bitfinex","ETHUSD",1725419280606,8.12431168,2383.4,2382.8,0.0839247]
["bitfinex","ETHUSD",1725419281041,5.83451168,2383.4,2382.8,0.0839247]
["bitfinex","ETHUSD",1725419281250,4.27,2382.9,2382.8,0.0839247]
["bitfinex","ETHUSD",1725419281462,4.27,2382.9,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419281463,2.70970617,2382.9,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419281748,2.70970617,2382.9,2382.8,6.86186985]
["bitfinex","ETHUSD",1725419281749,1.14970617,2382.9,2382.8,6.86186985]
["bitfinex","ETHUSD",1725419282049,1.14970617,2382.9,2382.8,6.94578713]
["bitfinex","ETHUSD",1725419282253,1.14970617,2382.9,2382.8,4.54896985]
["bitfinex","ETHUSD",1725419282451,1.14970617,2382.9,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419283347,1.14970617,2382.9,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419284124,1.14970617,2382.9,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419284656,1.14970617,2382.9,2382.8,5.92098037]
["bitfinex","ETHUSD",1725419287418,1.14970617,2382.9,2382.8,7.38364514]
["bitfinex","ETHUSD",1725419287851,1.14970617,2382.9,2382.8,8.67054344]
["bitfinex","ETHUSD",1725419288047,1.14970617,2382.9,2382.8,7.20787867]
["bitfinex","ETHUSD",1725419288910,0.27209876,2382.9,2382.8,7.20787867]
["bitfinex","ETHUSD",1725419291611,0.27209876,2382.9,2382.8,5.92098037]
["bitfinex","ETHUSD",1725419292221,0.27209876,2382.9,2382.8,5.83705425]
["bitfinex","ETHUSD",1725419292425,0.27209876,2382.9,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419292653,2.10209876,2382.9,2382.6,3.52415425]
["bitfinex","ETHUSD",1725419292826,2.10209876,2382.9,2382.6,4.14936968]
["bitfinex","ETHUSD",1725419293028,2.10209876,2382.9,2382.8,3.52415425]
["bitfinex","ETHUSD",1725419297169,2.10209876,2382.9,2382.8,5.91895425]
["bitfinex","ETHUSD",1725419297325,2.10209876,2382.9,2382.8,6.00287229]
["bitfinex","ETHUSD",1725419297856,2.10209876,2382.9,2382.8,9.65952016]
["bitfinex","ETHUSD",1725419298055,2.10209876,2382.9,2382.8,12.52686728]
["bitfinex","ETHUSD",1725419298674,5.83451168,2384.1,2382.8,14.32880728]
["bitfinex","ETHUSD",1725419298841,8.17681168,2384.1,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419299173,2.3423,2384.1,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419299496,8.23361168,2384.4,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419300327,2.3991,2384.4,2384.0,0.0838859]
["bitfinex","ETHUSD",1725419300726,2.3991,2384.4,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419300927,5.3991,2384.6,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419301831,5.3991,2384.6,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419302077,2.3991,2384.5,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419302280,2.3991,2384.5,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419302588,2.3991,2384.3,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419302773,5.3991,2384.3,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419302973,2.3991,2384.3,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419303689,0.43986764,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419303989,0.28389676,2384.1,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419308158,0.28389676,2384.1,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419308361,3.43986764,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419313330,3.43986764,2384.2,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419313722,3.43986764,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419313935,0.58389676,2384.1,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419316361,3.43986764,2384.2,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419316660,3.43986764,2384.2,2383.7,2.4876]
["bitfinex","ETHUSD",1725419316661,0.43986764,2384.2,2384.1,3.52415425]
["bitfinex","ETHUSD",1725419318934,0.44673604,2384.2,2384.1,3.52415425]
["bitfinex","ETHUSD",1725419320072,0.44673604,2384.2,2383.7,2.4876]
["bitfinex","ETHUSD",1725419320073,0.44673604,2384.2,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419321374,0.44673604,2384.2,2384.1,3.52415425]
["bitfinex","ETHUSD",1725419324389,0.1178583,2385.3,2384.1,5.89275425]
["bitfinex","ETHUSD",1725419324390,2.3836,2385.2,2384.1,5.89275425]
["bitfinex","ETHUSD",1725419324547,2.3836,2385.2,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419325157,0.1178583,2385.3,2384.9,5.84425425]
["bitfinex","ETHUSD",1725419325459,0.1178583,2385.3,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419325766,0.1178583,2385.3,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419326954,0.1178583,2385.3,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419326955,2.443,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419327175,2.69908583,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419327694,3.13886302,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419329398,3.13886302,2385.2,2384.8,0.08385674]
["bitfinex","ETHUSD",1725419329756,3.13886302,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419330891,0.43977719,2385.2,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419332498,0.43977719,2385.2,2384.7,2.2566]
["bitfinex","ETHUSD",1725419332499,0.43977719,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419332693,0.43977719,2385.2,2384.8,0.08385526]
["bitfinex","ETHUSD",1725419333000,0.43977719,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419333001,0.79554074,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419336136,2.4144,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419336844,2.4144,2385.1,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419337002,0.32099407,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419337197,0.32099407,2385.0,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419337394,3.32099407,2385.0,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419338802,3.0,2385.0,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419339003,5.83451168,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419339219,5.83451168,2385.1,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419339406,0.43977719,2385.2,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419339612,0.43977719,2385.2,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419341407,0.1178583,2385.3,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419341619,0.1178583,2385.3,2385.2,0.08383562]
["bitfinex","ETHUSD",1725419341912,0.1178583,2385.3,2385.2,2.38693562]
["bitfinex","ETHUSD",1725419342316,0.1178583,2385.3,2385.2,2.3031]
["bitfinex","ETHUSD",1725419342536,5.83451168,2386.4,2385.6,2.366]
["bitfinex","ETHUSD",1725419342737,0.43962438,2386.1,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419343246,0.43962438,2386.1,2386.0,3.87656968]
["bitfinex","ETHUSD",1725419343414,5.83451168,2387.5,2386.0,3.87656968]
["bitfinex","ETHUSD",1725419343415,2.2834,2387.4,2386.1,2.4984]
["bitfinex","ETHUSD",1725419343617,2.2834,2387.4,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419343618,0.4395215,2386.7,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419343819,2.7955377,2387.4,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419343820,0.81179117,2387.3,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419344155,0.43950016,2386.7,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419344454,0.81179117,2387.3,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419344617,0.43904141,2386.7,2386.6,6.02255425]
["bitfinex","ETHUSD",1725419344811,0.81179117,2387.3,2386.6,3.52415425]
["bitfinex","ETHUSD",1725419345234,0.43902665,2386.7,2386.6,3.52415425]
["bitfinex","ETHUSD",1725419345436,0.5121377,2387.4,2386.6,3.52415425]
["bitfinex","ETHUSD",1725419345642,0.43901601,2387.2,2386.6,3.52415425]
["bitfinex","ETHUSD",1725419345851,2.9563377,2387.1,2386.0,5.93265425]
["bitfinex","ETHUSD",1725419346052,2.4442,2386.9,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419346353,2.4442,2386.9,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419346511,2.9563377,2386.9,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419346713,2.9563377,2386.9,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419346714,3.62958731,2386.8,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419347140,2.4442,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419347461,2.80715873,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419347627,3.0,2386.6,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419348125,2.4442,2386.5,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419348520,2.4442,2386.5,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419348711,3.02491587,2386.5,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419349055,3.0,2386.6,2386.1,0.08381058]
["bitfinex","ETHUSD",1725419349210,0.36295873,2386.7,2386.2,3.52415425]
["bitfinex","ETHUSD",1725419349713,0.36295873,2386.7,2386.0,5.93265425]
["bitfinex","ETHUSD",1725419350315,0.36295873,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419350709,0.36295873,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419352144,6.19747041,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419352455,3.91974704,2386.6,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419353516,2.3716,2386.5,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419353851,2.3716,2386.5,2385.7,0.08382014]
["bitfinex","ETHUSD",1725419354057,0.6291347,2386.4,2385.7,0.08382014]
["bitfinex","ETHUSD",1725419354215,3.6291347,2386.4,2385.7,0.08382014]
["bitfinex","ETHUSD",1725419355121,3.6291347,2386.4,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419355318,3.0,2386.4,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419355820,3.0,2386.5,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419356057,3.91974704,2386.6,2386.1,0.08381088]
["bitfinex","ETHUSD",1725419356231,3.91974704,2386.6,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419356652,3.91974704,2386.6,2385.8,5.89815425]
["bitfinex","ETHUSD",1725419356653,1.01172175,2386.5,2385.8,5.89815425]
["bitfinex","ETHUSD",1725419356849,1.01172175,2386.5,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419357032,2.2753,2386.4,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419357235,0.32870217,2386.3,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419359179,3.0,2386.6,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419359336,2.43427908,2387.0,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419359337,2.2628,2387.0,2386.4,3.52415425]
["bitfinex","ETHUSD",1725419359669,5.83451168,2387.5,2386.5,0.4362105]
["bitfinex","ETHUSD",1725419359670,2.475,2387.4,2386.5,0.4362105]
["bitfinex","ETHUSD",1725419359870,2.475,2387.4,2386.5,0.08379507]
["bitfinex","ETHUSD",1725419360989,2.475,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419361138,2.3957583,2387.7,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419361477,4.14575432,2387.7,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419361679,2.3957583,2387.7,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419361970,2.3957583,2387.7,2386.8,0.08377984]
["bitfinex","ETHUSD",1725419362145,2.3957583,2387.7,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419362367,5.3957583,2387.7,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419362700,0.55681396,2387.6,2386.8,0.08377994]
["bitfinex","ETHUSD",1725419362862,3.55681396,2387.6,2386.8,0.08377994]
["bitfinex","ETHUSD",1725419363373,3.55681396,2387.6,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419363571,0.43897213,2387.5,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419363774,0.39957861,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419364793,0.39957861,2387.4,2386.8,0.08377987]
["bitfinex","ETHUSD",1725419364979,0.43897213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419365806,2.3881,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419366890,2.3881,2387.4,2386.7,3.60794287]
["bitfinex","ETHUSD",1725419367061,0.28270721,2387.3,2386.7,3.60794287]
["bitfinex","ETHUSD",1725419369686,0.43897213,2387.5,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419369908,0.43897213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419371037,2.3266,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419371238,2.60315721,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419372097,0.43897213,2387.5,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419372997,0.43897213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419373207,2.88817213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419373531,2.88817213,2387.5,2386.9,4.11165968]
["bitfinex","ETHUSD",1725419375125,2.88017213,2387.5,2386.9,4.11165968]
["bitfinex","ETHUSD",1725419375737,2.88017213,2387.5,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419375895,2.88017213,2387.5,2386.6,0.08378667]
["bitfinex","ETHUSD",1725419376210,2.88017213,2387.5,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419381185,2.88017213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419381397,2.88017213,2387.5,2387.0,0.36079409]
["bitfinex","ETHUSD",1725419381558,2.88017213,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419383788,2.88017213,2387.5,2387.0,0.08378278]
["bitfinex","ETHUSD",1725419384093,0.43097213,2387.5,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419384244,0.43097213,2387.5,2387.0,0.08378278]
["bitfinex","ETHUSD",1725419384445,0.43097213,2387.5,2387.0,0.33036106]
["bitfinex","ETHUSD",1725419386187,0.43097213,2387.5,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419386487,0.43097213,2387.5,2387.2,0.08377123]
["bitfinex","ETHUSD",1725419387374,0.43097213,2387.5,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419387568,0.43097213,2387.5,2387.0,0.24657828]
["bitfinex","ETHUSD",1725419387944,0.43097213,2387.5,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419388144,0.43097213,2387.5,2386.8,0.08377994]
["bitfinex","ETHUSD",1725419388843,2.3998,2387.4,2386.7,3.60793422]
["bitfinex","ETHUSD",1725419389040,2.68287721,2387.4,2386.8,0.08378629]
["bitfinex","ETHUSD",1725419389294,2.3998,2387.4,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419391088,2.3998,2387.4,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419391302,2.2634,2387.2,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419393506,2.2634,2387.2,2386.1,4.39682537]
["bitfinex","ETHUSD",1725419393708,2.2641,2387.0,2385.7,5.32198791]
["bitfinex","ETHUSD",1725419394002,2.2641,2387.0,2385.6,3.68218673]
["bitfinex","ETHUSD",1725419394003,2.2641,2386.7,2385.9,3.52415425]
["bitfinex","ETHUSD",1725419394485,2.2641,2386.7,2386.0,0.08381153]
["bitfinex","ETHUSD",1725419394998,2.2641,2386.7,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419395365,5.83451168,2386.8,2386.2,0.08381149]
["bitfinex","ETHUSD",1725419395674,5.83451168,2386.8,2386.2,0.68285806]
["bitfinex","ETHUSD",1725419395870,5.83451168,2386.8,2386.3,0.08380066]
["bitfinex","ETHUSD",1725419396223,2.4795,2386.7,2386.2,0.59904657]
["bitfinex","ETHUSD",1725419396387,2.4795,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419397213,2.4795,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419397374,3.31090117,2386.7,2385.9,0.35241543]
["bitfinex","ETHUSD",1725419398039,2.4795,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419398380,2.4795,2386.7,2386.1,2.4225]
["bitfinex","ETHUSD",1725419398606,2.4795,2386.7,2386.1,2.50630501]
["bitfinex","ETHUSD",1725419399026,2.4795,2386.7,2386.1,2.4225]
["bitfinex","ETHUSD",1725419399331,2.4795,2386.7,2386.2,0.59466542]
["bitfinex","ETHUSD",1725419401225,2.4795,2386.7,2385.6,1.29968673]
["bitfinex","ETHUSD",1725419401226,2.4795,2386.7,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419401542,2.4795,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419402391,2.4795,2386.7,2385.8,3.60796122]
["bitfinex","ETHUSD",1725419402615,2.4795,2386.7,2385.8,4.06744701]
["bitfinex","ETHUSD",1725419403139,2.4795,2386.7,2385.8,3.98364004]
["bitfinex","ETHUSD",1725419403299,2.4795,2386.7,2385.8,0.45948579]
["bitfinex","ETHUSD",1725419403481,2.2719,2386.5,2385.8,0.45948579]
["bitfinex","ETHUSD",1725419405023,2.2719,2386.5,2385.8,3.98364004]
["bitfinex","ETHUSD",1725419405216,5.83451168,2386.8,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419405460,8.10641168,2386.8,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419405622,3.0,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419406076,3.0,2386.7,2385.8,5.98575425]
["bitfinex","ETHUSD",1725419406219,3.0,2386.7,2385.9,0.24616]
["bitfinex","ETHUSD",1725419407536,8.10641168,2386.8,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419407761,8.10641168,2386.8,2385.9,0.24616]
["bitfinex","ETHUSD",1725419408060,2.4982,2386.7,2385.9,0.24616]
["bitfinex","ETHUSD",1725419410171,2.3533,2386.5,2385.5,0.87267112]
["bitfinex","ETHUSD",1725419410378,2.3533,2386.4,2385.4,3.52415425]
["bitfinex","ETHUSD",1725419411072,5.3533,2386.4,2385.4,3.52415425]
["bitfinex","ETHUSD",1725419411298,2.2605,2386.2,2385.0,3.37117112]
["bitfinex","ETHUSD",1725419411464,2.2605,2386.0,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419412017,2.2605,2386.0,2384.9,3.8849552]
["bitfinex","ETHUSD",1725419412295,2.2605,2386.0,2384.5,1.73291564]
["bitfinex","ETHUSD",1725419412296,2.8105,2385.9,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419412446,2.2605,2385.6,2384.1,3.37117112]
["bitfinex","ETHUSD",1725419412648,2.2605,2385.4,2384.2,4.07510815]
["bitfinex","ETHUSD",1725419412891,8.09501168,2385.4,2384.4,3.52415425]
["bitfinex","ETHUSD",1725419413107,3.89045129,2385.3,2384.5,0.08385893]
["bitfinex","ETHUSD",1725419413463,2.4785,2385.2,2384.2,4.07509897]
["bitfinex","ETHUSD",1725419413667,2.4785,2385.2,2384.0,3.94595425]
["bitfinex","ETHUSD",1725419413880,2.4785,2385.2,2384.1,0.08387565]
["bitfinex","ETHUSD",1725419414049,2.397,2385.0,2384.2,3.52415425]
["bitfinex","ETHUSD",1725419415148,6.47140681,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419415149,5.83451168,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419415386,2.397,2385.5,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419416952,2.397,2385.5,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419417366,2.397,2385.5,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419417898,2.397,2385.5,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419418102,2.4277,2386.1,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419418805,2.4277,2386.1,2384.9,5.89045425]
["bitfinex","ETHUSD",1725419419098,2.91327,2386.0,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419419267,3.0,2386.2,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419419268,2.3705,2385.8,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419420355,2.3705,2385.8,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419422736,2.3705,2385.8,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419422884,2.60755,2385.8,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419423509,6.07156168,2385.8,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419423824,2.4832,2385.7,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419424139,2.4832,2385.7,2384.8,0.273917]
["bitfinex","ETHUSD",1725419424282,2.4832,2385.7,2384.9,0.0838475]
["bitfinex","ETHUSD",1725419424283,3.18527617,2385.6,2384.9,0.0838475]
["bitfinex","ETHUSD",1725419424481,3.18527617,2385.6,2384.9,3.60800175]
["bitfinex","ETHUSD",1725419424983,3.18527617,2385.6,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419425326,3.18527617,2385.6,2385.0,0.08384739]
["bitfinex","ETHUSD",1725419425511,0.61852762,2385.5,2385.0,0.08384739]
["bitfinex","ETHUSD",1725419426134,2.3298,2385.6,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419426436,5.3298,2385.6,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419426830,2.3298,2385.6,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419426993,2.3298,2385.6,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419428724,2.3298,2385.6,2384.9,3.87656968]
["bitfinex","ETHUSD",1725419429114,2.3298,2385.6,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419430400,2.3298,2385.6,2385.0,0.08384763]
["bitfinex","ETHUSD",1725419431141,2.3298,2385.6,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419431337,5.83451168,2385.8,2385.3,2.2838]
["bitfinex","ETHUSD",1725419431486,5.83451168,2385.8,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419431688,18.05777967,2386.1,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419431943,2.2959,2386.0,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419432984,18.05777967,2386.1,2385.7,3.52415425]
["bitfinex","ETHUSD",1725419433616,18.05777967,2386.1,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419433854,2.2959,2386.0,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419434152,4.10167797,2386.0,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419434304,2.2959,2385.9,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419437228,5.2959,2385.9,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419437603,5.2959,2385.9,2384.8,0.08384595]
["bitfinex","ETHUSD",1725419437801,5.83451168,2385.8,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419438951,5.83451168,2385.8,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419439259,5.83451168,2385.8,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419440139,5.83451168,2385.8,2385.3,3.87656968]
["bitfinex","ETHUSD",1725419440713,5.83451168,2385.8,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419441309,5.2959,2385.9,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419447264,5.2959,2385.9,2385.3,5.97915425]
["bitfinex","ETHUSD",1725419449254,3.0,2385.9,2385.3,5.97915425]
["bitfinex","ETHUSD",1725419451151,3.0,2385.9,2385.4,0.08383584]
["bitfinex","ETHUSD",1725419452241,3.0,2385.9,2385.4,0.69013485]
["bitfinex","ETHUSD",1725419452428,3.0,2385.9,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419453624,3.0,2386.1,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419455079,3.0,2386.4,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419455273,3.8354731,2386.4,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419456368,2.4507,2386.3,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419456567,1.17861731,2386.2,2385.2,2.4382]
["bitfinex","ETHUSD",1725419456756,2.4507,2386.1,2385.2,2.4382]
["bitfinex","ETHUSD",1725419456957,5.4507,2386.1,2385.3,3.60799407]
["bitfinex","ETHUSD",1725419457475,5.4507,2386.1,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419457687,0.66293173,2386.0,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419458009,3.66293173,2386.0,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419458769,3.66293173,2386.0,2385.3,3.60799396]
["bitfinex","ETHUSD",1725419459062,3.66293173,2386.0,2385.4,1.46129051]
["bitfinex","ETHUSD",1725419459387,3.66293173,2386.0,2385.3,3.60799396]
["bitfinex","ETHUSD",1725419459595,3.66293173,2386.0,2385.3,4.42984914]
["bitfinex","ETHUSD",1725419460282,6.0862731,2386.4,2385.4,1.46127566]
["bitfinex","ETHUSD",1725419460496,2.2508,2386.2,2385.2,3.21217112]
["bitfinex","ETHUSD",1725419460659,2.2508,2386.2,2384.8,0.87267112]
["bitfinex","ETHUSD",1725419460660,2.2508,2386.0,2384.8,0.87267112]
["bitfinex","ETHUSD",1725419460863,2.2508,2385.8,2384.6,3.21217112]
["bitfinex","ETHUSD",1725419461065,2.8008,2385.7,2384.7,1.46170535]
["bitfinex","ETHUSD",1725419461361,2.2508,2385.5,2384.6,2.3395]
["bitfinex","ETHUSD",1725419461588,1.07508,2385.4,2384.6,2.3395]
["bitfinex","ETHUSD",1725419461790,4.07508,2385.4,2384.6,2.3395]
["bitfinex","ETHUSD",1725419461985,4.07508,2385.4,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419463075,2.4946,2385.3,2384.3,4.39682537]
["bitfinex","ETHUSD",1725419463286,2.3254,2385.2,2384.4,3.65467573]
["bitfinex","ETHUSD",1725419463609,2.3254,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419463978,5.3254,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419465193,5.3254,2385.0,2384.2,0.39144203]
["bitfinex","ETHUSD",1725419465379,0.55,2384.9,2384.2,0.39144203]
["bitfinex","ETHUSD",1725419465576,0.58754,2384.8,2384.2,0.39144203]
["bitfinex","ETHUSD",1725419465931,0.58754,2384.8,2383.9,2.76385]
["bitfinex","ETHUSD",1725419465932,2.4899,2384.7,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419466131,3.55,2384.9,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419466132,3.0,2384.9,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419466422,5.4899,2385.0,2384.4,0.35241543]
["bitfinex","ETHUSD",1725419466996,5.4899,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419467719,5.4899,2385.0,2384.1,3.52415425]
["bitfinex","ETHUSD",1725419468631,5.4899,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419470625,5.4899,2385.0,2384.0,5.84655425]
["bitfinex","ETHUSD",1725419470832,2.379,2384.8,2384.0,3.52415425]
["bitfinex","ETHUSD",1725419472718,2.379,2384.8,2383.3,1.73291564]
["bitfinex","ETHUSD",1725419472719,2.379,2384.7,2383.2,2.4752]
["bitfinex","ETHUSD",1725419472923,2.379,2384.3,2383.4,3.52415425]
["bitfinex","ETHUSD",1725419473127,5.379,2384.3,2383.4,3.52415425]
["bitfinex","ETHUSD",1725419473877,2.929,2384.2,2383.2,5.99935425]
["bitfinex","ETHUSD",1725419474180,2.379,2384.0,2383.2,3.52415425]
["bitfinex","ETHUSD",1725419474381,2.379,2383.8,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419474593,5.379,2383.8,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419474792,0.5929,2383.7,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419474992,3.5929,2383.7,2383.0,3.52415425]
["bitfinex","ETHUSD",1725419476086,3.0,2383.7,2383.2,3.52415425]
["bitfinex","ETHUSD",1725419476281,3.0,2383.7,2382.9,2.4161118]
["bitfinex","ETHUSD",1725419476282,2.3897,2383.6,2382.9,2.4161118]
["bitfinex","ETHUSD",1725419476482,2.3897,2383.6,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419476721,3.0,2383.7,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419477681,3.0,2383.7,2382.9,2.57381118]
["bitfinex","ETHUSD",1725419477682,3.0,2383.7,2382.9,3.76576543]
["bitfinex","ETHUSD",1725419477883,1.12242117,2383.6,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419478293,2.428,2383.5,2382.7,5.99985425]
["bitfinex","ETHUSD",1725419478497,5.428,2383.5,2382.7,5.99985425]
["bitfinex","ETHUSD",1725419478725,5.428,2383.5,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419480094,5.428,2383.5,2383.0,0.08391843]
["bitfinex","ETHUSD",1725419480294,2.3357,2383.7,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419480534,5.3357,2383.7,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419482146,5.83451168,2383.8,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419482302,5.83451168,2383.8,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419482502,2.3357,2384.0,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419483641,2.3357,2384.0,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419483852,0.23357,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419484544,5.83451168,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419484545,3.0,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419484699,3.0,2384.1,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419485230,5.4983,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419485431,1.13328117,2384.3,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419485594,4.13328117,2384.3,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419485799,4.13328117,2384.3,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419485999,2.4983,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419486300,2.4074,2384.4,2383.8,0.08388792]
["bitfinex","ETHUSD",1725419486698,2.4074,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419486997,2.4074,2384.4,2383.8,0.08389066]
["bitfinex","ETHUSD",1725419487199,5.83451168,2384.5,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419487404,5.83451168,2384.5,2384.0,0.08388304]
["bitfinex","ETHUSD",1725419488034,5.83451168,2384.5,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419488249,5.83451168,2384.5,2383.1,4.61788]
["bitfinex","ETHUSD",1725419488250,2.4074,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419488541,2.4074,2384.4,2383.7,5.82355425]
["bitfinex","ETHUSD",1725419488753,5.83451168,2384.5,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419489545,5.83451168,2384.5,2384.0,0.08388327]
["bitfinex","ETHUSD",1725419489905,5.83451168,2384.5,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419492012,23.79946523,2384.7,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419492321,3.0,2384.6,2383.9,4.24862851]
["bitfinex","ETHUSD",1725419494440,3.0,2384.6,2383.9,4.16474522]
["bitfinex","ETHUSD",1725419494640,3.0,2384.6,2383.9,3.52415425]
["bitfinex","ETHUSD",1725419495136,2.3235,2384.5,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419496244,2.3235,2384.5,2383.8,0.0838912]
["bitfinex","ETHUSD",1725419496556,2.3235,2384.5,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419496870,0.53235,2384.4,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419498271,0.53235,2384.4,2383.8,0.08389122]
["bitfinex","ETHUSD",1725419498474,2.3235,2384.5,2383.8,0.08389122]
["bitfinex","ETHUSD",1725419501228,2.3235,2384.5,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419502529,3.0,2384.6,2384.0,3.52415425]
["bitfinex","ETHUSD",1725419502689,3.0,2384.6,2384.0,3.60803801]
["bitfinex","ETHUSD",1725419503803,3.0,2384.6,2384.0,3.52415425]
["bitfinex","ETHUSD",1725419504987,5.83451168,2385.1,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419505188,5.83451168,2385.1,2384.4,0.43628308]
["bitfinex","ETHUSD",1725419505419,5.83451168,2385.3,2384.6,3.52415425]
["bitfinex","ETHUSD",1725419505632,5.83451168,2385.3,2384.8,3.52415425]
["bitfinex","ETHUSD",1725419506489,5.83451168,2385.3,2385.0,5.84285425]
["bitfinex","ETHUSD",1725419507042,5.83451168,2385.3,2385.2,3.52415425]
["bitfinex","ETHUSD",1725419507495,5.83451168,2385.3,2385.2,5.84285425]
["bitfinex","ETHUSD",1725419507691,0.49022871,2386.3,2385.3,2.3187]
["bitfinex","ETHUSD",1725419507692,5.83451168,2386.3,2385.3,2.3187]
["bitfinex","ETHUSD",1725419507936,14.50786799,2386.6,2385.9,3.52415425]
["bitfinex","ETHUSD",1725419508150,2.2846,2387.0,2385.9,3.6079747]
["bitfinex","ETHUSD",1725419508293,2.77482871,2387.0,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419508495,0.27933935,2386.9,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419508832,2.2846,2387.4,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419509003,2.77482871,2387.4,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419509211,2.2846,2387.4,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419509507,0.49022871,2387.3,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419509819,0.49022871,2387.3,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419510028,2.45806827,2387.6,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419510193,0.69026723,2387.5,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419511315,3.69026723,2387.5,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419511503,0.55,2387.4,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419512506,0.55,2387.4,2386.4,0.08380392]
["bitfinex","ETHUSD",1725419512752,0.42402672,2387.3,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419513108,0.42402672,2387.3,2386.4,0.59266582]
["bitfinex","ETHUSD",1725419513295,0.55,2387.2,2386.3,2.3187]
["bitfinex","ETHUSD",1725419513625,0.55,2387.2,2386.3,5.84285425]
["bitfinex","ETHUSD",1725419513831,0.55,2387.2,2386.3,6.42713968]
["bitfinex","ETHUSD",1725419514494,0.55,2387.2,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419514495,2.2846,2387.1,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419514708,0.55,2387.0,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419515449,0.55,2387.0,2386.0,2.3187]
["bitfinex","ETHUSD",1725419515450,0.55,2387.0,2386.3,3.52415425]
["bitfinex","ETHUSD",1725419515756,0.28346,2386.9,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419518198,0.28346,2386.9,2386.3,3.52415425]
["bitfinex","ETHUSD",1725419519231,0.28346,2386.9,2386.1,3.52415425]
["bitfinex","ETHUSD",1725419519647,0.28346,2386.9,2386.3,3.52415425]
["bitfinex","ETHUSD",1725419522068,8.83451168,2387.0,2386.3,3.87656968]
["bitfinex","ETHUSD",1725419522271,8.83451168,2387.0,2386.5,3.52415425]
["bitfinex","ETHUSD",1725419522638,8.83451168,2387.0,2386.3,3.87656968]
["bitfinex","ETHUSD",1725419522839,9.94642285,2387.0,2386.3,3.87656968]
["bitfinex","ETHUSD",1725419523038,9.94642285,2387.0,2386.3,3.52415425]
["bitfinex","ETHUSD",1725419524137,12.22326799,2387.5,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419524403,5.83451168,2387.6,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419524912,5.83451168,2387.6,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419525108,5.83451168,2387.6,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419526882,5.83451168,2387.6,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419527462,5.83451168,2387.6,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419529289,5.83451168,2387.6,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419530330,5.83451168,2387.6,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419530471,5.83451168,2387.6,2387.3,0.35241543]
["bitfinex","ETHUSD",1725419530820,5.83451168,2387.6,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419531608,5.83451168,2387.6,2387.1,5.81695425]
["bitfinex","ETHUSD",1725419532316,3.49806595,2387.6,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419533040,3.49806595,2387.6,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419533327,0.1178583,2387.7,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419534331,0.1178583,2387.7,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419534699,0.1178583,2387.7,2387.2,0.22928]
["bitfinex","ETHUSD",1725419535319,0.1178583,2387.7,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419536627,0.1178583,2387.7,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419538358,0.1178583,2387.7,2387.5,5.81695425]
["bitfinex","ETHUSD",1725419538665,3.49806595,2388.0,2387.8,3.52415425]
["bitfinex","ETHUSD",1725419540932,3.49806595,2388.0,2387.6,4.10584968]
["bitfinex","ETHUSD",1725419541131,3.49806595,2388.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419541375,3.49806595,2388.0,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419541766,3.49806595,2388.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419541992,3.49806595,2388.0,2387.6,3.87656968]
["bitfinex","ETHUSD",1725419542291,3.49806595,2388.0,2387.2,2.4027]
["bitfinex","ETHUSD",1725419542292,2.3594,2387.9,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419542594,2.3594,2387.9,2387.2,5.92685425]
["bitfinex","ETHUSD",1725419542790,2.3594,2387.9,2387.3,0.59268543]
["bitfinex","ETHUSD",1725419543287,2.3594,2387.9,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419544248,0.80192548,2387.9,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419544547,3.49806595,2388.0,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419544748,3.49806595,2388.0,2387.3,0.59268543]
["bitfinex","ETHUSD",1725419544749,3.49806595,2388.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419545761,3.49806595,2388.0,2387.4,3.52415425]
["bitfinex","ETHUSD",1725419547381,3.49806595,2388.0,2387.2,2.4027]
["bitfinex","ETHUSD",1725419547382,3.49806595,2388.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419547756,2.62201686,2388.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419548407,3.0,2388.2,2387.6,3.87656968]
["bitfinex","ETHUSD",1725419549294,3.0,2388.2,2387.3,0.87210874]
["bitfinex","ETHUSD",1725419549295,2.3536,2388.1,2387.3,0.87210874]
["bitfinex","ETHUSD",1725419549458,0.55,2388.0,2387.4,1.46009963]
["bitfinex","ETHUSD",1725419549793,3.55,2388.0,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419549953,3.55,2388.0,2387.4,3.6502391]
["bitfinex","ETHUSD",1725419550150,3.0,2388.0,2387.5,4.98425873]
["bitfinex","ETHUSD",1725419550358,3.0,2388.2,2387.6,6.03730201]
["bitfinex","ETHUSD",1725419550568,3.0,2388.2,2387.7,1.0433565]
["bitfinex","ETHUSD",1725419550902,3.0,2388.2,2387.7,4.56751075]
["bitfinex","ETHUSD",1725419551408,3.0,2388.2,2387.8,1.45997456]
["bitfinex","ETHUSD",1725419551563,3.0,2388.2,2387.7,5.43961949]
["bitfinex","ETHUSD",1725419551756,3.0,2388.2,2387.8,3.64992868]
["bitfinex","ETHUSD",1725419551988,3.0,2388.2,2387.7,5.43961949]
["bitfinex","ETHUSD",1725419552195,3.0,2388.2,2387.8,4.52204049]
["bitfinex","ETHUSD",1725419552498,2.62201686,2388.3,2387.9,3.64993111]
["bitfinex","ETHUSD",1725419552800,2.62201686,2388.3,2388.0,3.64987085]
["bitfinex","ETHUSD",1725419553006,2.62201686,2388.3,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419553163,2.62201686,2388.3,2388.0,3.6497712]
["bitfinex","ETHUSD",1725419553506,2.62201686,2388.3,2388.1,1.45990848]
["bitfinex","ETHUSD",1725419553679,2.3536,2388.4,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419553867,2.3536,2388.4,2388.0,3.64981886]
["bitfinex","ETHUSD",1725419554241,2.3536,2388.4,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419554381,2.3536,2388.4,2388.0,3.6498665]
["bitfinex","ETHUSD",1725419554711,2.3536,2388.4,2388.1,1.4599466]
["bitfinex","ETHUSD",1725419554878,2.3536,2388.4,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419555211,2.3536,2388.4,2388.0,3.64970942]
["bitfinex","ETHUSD",1725419555378,3.0,2388.6,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419555379,5.4354,2388.6,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419555585,0.55,2388.5,2388.0,4.73986946]
["bitfinex","ETHUSD",1725419555769,0.55,2388.5,2388.1,3.64973353]
["bitfinex","ETHUSD",1725419555967,0.55,2388.5,2388.2,1.45989341]
["bitfinex","ETHUSD",1725419556166,0.55,2388.5,2388.0,0.87210874]
["bitfinex","ETHUSD",1725419556414,5.4354,2388.6,2388.1,3.6495136]
["bitfinex","ETHUSD",1725419556563,5.4354,2388.6,2388.0,0.87210874]
["bitfinex","ETHUSD",1725419556763,5.4354,2388.6,2388.1,3.6495631]
["bitfinex","ETHUSD",1725419556764,6.24114169,2388.6,2388.1,3.6495631]
["bitfinex","ETHUSD",1725419556959,6.24114169,2388.6,2387.9,0.87210874]
["bitfinex","ETHUSD",1725419557206,0.55,2388.5,2387.7,0.87210874]
["bitfinex","ETHUSD",1725419557385,1.43631586,2388.5,2387.8,3.64990383]
["bitfinex","ETHUSD",1725419557593,1.43631586,2388.5,2387.9,1.45996153]
["bitfinex","ETHUSD",1725419557906,1.43631586,2388.5,2387.7,1.95787802]
["bitfinex","ETHUSD",1725419558108,1.43631586,2388.5,2387.8,1.45993332]
["bitfinex","ETHUSD",1725419558313,1.43631586,2388.5,2387.7,1.08576928]
["bitfinex","ETHUSD",1725419558478,2.494,2388.3,2387.8,1.45993415]
["bitfinex","ETHUSD",1725419558664,2.494,2388.3,2387.6,0.87210874]
["bitfinex","ETHUSD",1725419558863,2.494,2388.3,2387.7,3.64984833]
["bitfinex","ETHUSD",1725419559098,3.21795043,2388.3,2387.5,4.39626299]
["bitfinex","ETHUSD",1725419559258,3.21795043,2388.3,2387.6,3.64985428]
["bitfinex","ETHUSD",1725419559460,0.55,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419559699,1.20271389,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419559901,0.55,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419560087,0.55,2388.2,2387.6,1.46004807]
["bitfinex","ETHUSD",1725419560272,0.55,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419560708,3.55,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419561568,3.55,2388.2,2387.3,5.81235425]
["bitfinex","ETHUSD",1725419561921,4.48531885,2388.2,2387.4,1.77610042]
["bitfinex","ETHUSD",1725419562064,4.48531885,2388.2,2387.4,0.31603087]
["bitfinex","ETHUSD",1725419563868,1.48531885,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419564103,0.55,2388.2,2387.6,0.38401851]
["bitfinex","ETHUSD",1725419565693,2.62201686,2388.4,2387.6,0.38401851]
["bitfinex","ETHUSD",1725419566020,2.62201686,2388.4,2387.7,5.96475425]
["bitfinex","ETHUSD",1725419566210,2.62201686,2388.4,2387.7,6.04850977]
["bitfinex","ETHUSD",1725419566509,2.62201686,2388.4,2387.8,0.64325283]
["bitfinex","ETHUSD",1725419568529,0.55,2388.3,2387.5,5.96475425]
["bitfinex","ETHUSD",1725419569901,2.62201686,2388.4,2387.5,5.96475425]
["bitfinex","ETHUSD",1725419571697,2.62201686,2388.4,2387.6,1.45990599]
["bitfinex","ETHUSD",1725419571902,4.64985534,2388.4,2387.6,0.83805293]
["bitfinex","ETHUSD",1725419572129,4.64985534,2388.4,2387.7,3.52415425]
["bitfinex","ETHUSD",1725419572312,2.62201686,2388.4,2387.7,3.52415425]
["bitfinex","ETHUSD",1725419576157,2.3767,2388.3,2387.5,6.83686299]
["bitfinex","ETHUSD",1725419576373,2.3767,2388.3,2387.5,5.96475425]
["bitfinex","ETHUSD",1725419576547,4.09889848,2388.3,2387.5,6.64844055]
["bitfinex","ETHUSD",1725419576896,4.09889848,2388.3,2387.3,6.00635425]
["bitfinex","ETHUSD",1725419577096,3.55,2388.2,2387.4,1.46009737]
["bitfinex","ETHUSD",1725419577299,3.55,2388.2,2387.3,6.00635425]
["bitfinex","ETHUSD",1725419577484,3.55,2388.2,2387.4,1.46009647]
["bitfinex","ETHUSD",1725419577684,3.55,2388.2,2387.3,6.87846299]
["bitfinex","ETHUSD",1725419577885,0.76488985,2388.1,2387.3,6.82501686]
["bitfinex","ETHUSD",1725419578094,0.76488985,2388.1,2387.4,1.46010924]
["bitfinex","ETHUSD",1725419578273,0.76488985,2388.1,2387.3,7.6971256]
["bitfinex","ETHUSD",1725419578475,0.76488985,2388.1,2387.4,1.46008894]
["bitfinex","ETHUSD",1725419578662,0.76488985,2388.1,2387.3,7.6971256]
["bitfinex","ETHUSD",1725419578866,0.76488985,2388.1,2387.4,1.46007821]
["bitfinex","ETHUSD",1725419579087,0.76488985,2388.1,2387.3,7.6971256]
["bitfinex","ETHUSD",1725419579285,3.55,2388.2,2387.5,3.52415425]
["bitfinex","ETHUSD",1725419580808,3.55,2388.2,2387.4,0.91572038]
["bitfinex","ETHUSD",1725419580958,3.55,2388.2,2387.3,6.87846299]
["bitfinex","ETHUSD",1725419581157,3.55,2388.2,2387.4,1.46018085]
["bitfinex","ETHUSD",1725419581472,3.55,2388.2,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419581473,2.3403,2388.1,2387.3,3.52415425]
["bitfinex","ETHUSD",1725419581800,2.3403,2388.1,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419581801,2.2896,2387.9,2387.1,3.52415425]
["bitfinex","ETHUSD",1725419582005,0.55,2387.8,2387.0,0.87210874]
["bitfinex","ETHUSD",1725419582205,2.2896,2387.7,2386.8,6.88536299]
["bitfinex","ETHUSD",1725419582360,2.2896,2387.7,2386.9,1.46042322]
["bitfinex","ETHUSD",1725419582560,2.2896,2387.7,2386.8,6.01325425]
["bitfinex","ETHUSD",1725419582561,0.55,2387.6,2386.8,6.01325425]
["bitfinex","ETHUSD",1725419582806,0.55,2387.6,2386.9,1.46036157]
["bitfinex","ETHUSD",1725419582807,2.2896,2387.5,2386.9,1.46036157]
["bitfinex","ETHUSD",1725419582961,2.2896,2387.3,2386.4,4.39626299]
["bitfinex","ETHUSD",1725419583156,2.2896,2387.3,2386.3,2.4891]
["bitfinex","ETHUSD",1725419583157,2.2896,2387.2,2386.3,2.4891]
["bitfinex","ETHUSD",1725419583391,2.8396,2387.2,2386.2,3.52415425]
["bitfinex","ETHUSD",1725419583573,2.2999,2387.0,2386.2,4.1382023]
["bitfinex","ETHUSD",1725419584802,0.55,2386.9,2386.2,4.1382023]
["bitfinex","ETHUSD",1725419585024,0.55,2386.9,2386.3,0.41382023]
["bitfinex","ETHUSD",1725419585682,0.55,2386.9,2386.2,4.1382023]
["bitfinex","ETHUSD",1725419586828,3.55,2386.9,2386.2,4.1382023]
["bitfinex","ETHUSD",1725419587012,3.55,2386.9,2386.2,3.52415425]
["bitfinex","ETHUSD",1725419587330,2.3261,2386.8,2386.2,3.52415425]
["bitfinex","ETHUSD",1725419588228,2.3261,2386.8,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419588599,0.55,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419588929,3.55,2386.7,2386.0,3.87656968]
["bitfinex","ETHUSD",1725419592318,3.55,2386.7,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419592319,2.3876,2386.6,2386.0,3.52415425]
["bitfinex","ETHUSD",1725419592513,2.3876,2386.6,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419592842,5.3876,2386.6,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419593217,2.3876,2386.6,2385.8,3.52415425]
["bitfinex","ETHUSD",1725419593735,2.3876,2386.4,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419593931,5.3876,2386.4,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419594148,0.55,2386.3,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419594308,1.40596169,2386.3,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419595803,1.40596169,2386.3,2385.4,5.98835425]
["bitfinex","ETHUSD",1725419596055,2.4295,2386.2,2385.2,6.00155425]
["bitfinex","ETHUSD",1725419596250,2.4295,2386.0,2385.2,4.12430967]
["bitfinex","ETHUSD",1725419596402,2.4295,2386.0,2385.0,6.00155425]
["bitfinex","ETHUSD",1725419596610,2.4295,2386.0,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419596611,5.05151686,2386.0,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419596807,2.62201686,2386.0,2385.7,3.52415425]
["bitfinex","ETHUSD",1725419597245,2.62201686,2386.0,2385.5,3.52415425]
["bitfinex","ETHUSD",1725419597452,2.62201686,2386.0,2385.5,3.77189425]
["bitfinex","ETHUSD",1725419597930,2.62201686,2386.0,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419598160,2.4295,2385.9,2385.3,3.52415425]
["bitfinex","ETHUSD",1725419598349,2.4295,2385.9,2385.1,6.00155425]
["bitfinex","ETHUSD",1725419598549,2.4295,2385.9,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419599251,5.4295,2385.9,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419599447,0.80515169,2385.8,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419599652,4.35515169,2385.8,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419601052,4.35515169,2385.8,2384.9,2.4774]
["bitfinex","ETHUSD",1725419601053,2.4654,2385.7,2384.9,6.00155425]
["bitfinex","ETHUSD",1725419601253,1.23205517,2385.6,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419601860,2.4654,2385.5,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419602013,0.55,2385.4,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419602440,3.55,2385.4,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419602645,2.4654,2385.3,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419602846,5.4654,2385.3,2384.5,0.35241543]
["bitfinex","ETHUSD",1725419603207,5.4654,2385.3,2384.5,3.87656968]
["bitfinex","ETHUSD",1725419604652,0.55,2385.2,2384.5,3.87656968]
["bitfinex","ETHUSD",1725419604835,3.55,2385.2,2384.5,3.87656968]
["bitfinex","ETHUSD",1725419606363,4.16968532,2385.2,2384.5,3.87656968]
["bitfinex","ETHUSD",1725419607397,2.4016,2385.1,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419607561,1.52449497,2385.1,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419608238,0.0293088,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419608444,0.0293088,2385.1,2384.7,3.87656968]
["bitfinex","ETHUSD",1725419608690,0.0293088,2385.1,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419610798,3.55,2385.2,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419611498,2.62201686,2385.3,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419611672,2.62201686,2385.3,2384.9,3.87656968]
["bitfinex","ETHUSD",1725419613943,13.67406799,2385.5,2384.9,3.87656968]
["bitfinex","ETHUSD",1725419614189,0.55,2385.4,2384.9,3.87656968]
["bitfinex","ETHUSD",1725419615012,0.55,2385.4,2384.5,2.4875]
["bitfinex","ETHUSD",1725419615013,0.55,2385.4,2384.5,6.01165425]
["bitfinex","ETHUSD",1725419615307,3.55,2385.4,2384.5,6.01165425]
["bitfinex","ETHUSD",1725419615513,1.4508,2385.3,2384.5,6.01165425]
["bitfinex","ETHUSD",1725419615676,0.55,2385.2,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419616076,3.55,2385.2,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419616279,3.55,2385.2,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419616280,1.4508,2385.1,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419616466,0.55,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419616667,3.55,2385.0,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419616890,0.55,2385.0,2384.3,4.11862967]
["bitfinex","ETHUSD",1725419618385,0.55,2385.0,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419621084,0.55,2385.0,2384.7,3.52415425]
["bitfinex","ETHUSD",1725419623500,0.55,2385.0,2384.5,3.52415425]
["bitfinex","ETHUSD",1725419625298,0.55,2385.0,2384.5,3.93601722]
["bitfinex","ETHUSD",1725419628332,3.44151652,2385.1,2384.6,1.46183274]
["bitfinex","ETHUSD",1725419628493,3.0,2385.1,2384.5,3.93601722]
["bitfinex","ETHUSD",1725419628693,3.0,2385.1,2384.6,1.46182733]
["bitfinex","ETHUSD",1725419628929,3.0,2385.1,2384.5,3.93601722]
["bitfinex","ETHUSD",1725419629134,3.0,2385.1,2384.6,1.94263819]
["bitfinex","ETHUSD",1725419629310,3.0,2385.1,2384.6,0.4808126]
["bitfinex","ETHUSD",1725419630838,3.0,2385.1,2384.6,2.9588126]
["bitfinex","ETHUSD",1725419631826,3.0,2385.1,2384.5,0.41186297]
["bitfinex","ETHUSD",1725419632140,3.0,2385.1,2384.3,6.86346299]
["bitfinex","ETHUSD",1725419632348,3.0,2385.1,2384.4,3.65479987]
["bitfinex","ETHUSD",1725419632643,0.8805,2384.9,2384.0,2.02820537]
["bitfinex","ETHUSD",1725419632813,3.50251686,2384.9,2384.0,2.02820537]
["bitfinex","ETHUSD",1725419633020,3.55,2384.8,2383.7,4.39626299]
["bitfinex","ETHUSD",1725419633337,3.55,2384.8,2383.8,3.65567]
["bitfinex","ETHUSD",1725419633538,0.8805,2384.6,2383.8,0.8051933]
["bitfinex","ETHUSD",1725419634414,0.8805,2384.6,2383.7,0.87210874]
["bitfinex","ETHUSD",1725419634622,0.55,2384.5,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419635115,0.8805,2384.4,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419635329,0.55,2384.3,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419635647,1.01025169,2384.3,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419636002,3.8805,2384.4,2383.8,5.79925425]
["bitfinex","ETHUSD",1725419636204,3.0,2384.4,2383.8,5.79925425]
["bitfinex","ETHUSD",1725419636424,3.0,2384.4,2384.0,3.52415425]
["bitfinex","ETHUSD",1725419636638,3.0,2384.4,2383.8,5.79925425]
["bitfinex","ETHUSD",1725419636854,3.0,2384.4,2383.9,0.58831482]
["bitfinex","ETHUSD",1725419639630,2.62201686,2384.5,2384.0,3.52415425]
["bitfinex","ETHUSD",1725419640762,14.84528485,2384.7,2383.9,0.58831482]
["bitfinex","ETHUSD",1725419640930,3.55,2384.6,2383.8,5.79925425]
["bitfinex","ETHUSD",1725419641244,5.82917866,2384.6,2383.8,6.37917968]
["bitfinex","ETHUSD",1725419641555,5.82917866,2384.6,2383.8,2.2751]
["bitfinex","ETHUSD",1725419641708,0.8805,2384.5,2383.8,2.2751]
["bitfinex","ETHUSD",1725419642419,0.8805,2384.5,2383.6,5.86005425]
["bitfinex","ETHUSD",1725419644246,0.8805,2384.5,2383.8,3.52415425]
["bitfinex","ETHUSD",1725419644451,0.8805,2384.5,2383.9,0.35241543]
["bitfinex","ETHUSD",1725419644658,3.55,2384.6,2384.0,5.94545425]
["bitfinex","ETHUSD",1725419645030,3.55,2384.6,2383.6,2.3518]
["bitfinex","ETHUSD",1725419645342,0.8805,2384.5,2383.1,10.63390874]
["bitfinex","ETHUSD",1725419645545,0.8805,2384.2,2383.1,7.24458318]
["bitfinex","ETHUSD",1725419645762,3.8805,2384.2,2383.1,5.87595425]
["bitfinex","ETHUSD",1725419645950,0.8805,2384.0,2383.1,2.3518]
["bitfinex","ETHUSD",1725419646170,0.55,2383.9,2383.1,2.3518]
["bitfinex","ETHUSD",1725419646462,0.40525169,2383.8,2383.1,2.3518]
["bitfinex","ETHUSD",1725419646769,0.40525169,2383.8,2382.9,5.99455425]
["bitfinex","ETHUSD",1725419648077,0.8805,2383.7,2382.9,5.99455425]
["bitfinex","ETHUSD",1725419649045,3.55,2383.9,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419649220,3.55,2383.9,2383.2,0.35241543]
["bitfinex","ETHUSD",1725419649422,3.55,2383.9,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419651717,3.55,2383.9,2383.2,2.4218]
["bitfinex","ETHUSD",1725419654669,0.8805,2383.8,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419655468,0.8805,2383.8,2382.7,3.52415425]
["bitfinex","ETHUSD",1725419655641,0.44305,2383.7,2382.8,0.35241543]
["bitfinex","ETHUSD",1725419655833,0.44305,2383.7,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419656274,0.44305,2383.7,2382.9,5.83465425]
["bitfinex","ETHUSD",1725419657449,0.8805,2383.8,2382.9,5.83465425]
["bitfinex","ETHUSD",1725419660278,0.8805,2383.8,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419660582,3.55,2383.9,2383.2,2.2912]
["bitfinex","ETHUSD",1725419661475,3.0,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419661674,3.0,2383.9,2383.4,0.58992688]
["bitfinex","ETHUSD",1725419662574,2.62201686,2384.0,2383.4,0.58992688]
["bitfinex","ETHUSD",1725419662749,3.0,2383.9,2383.4,0.58992688]
["bitfinex","ETHUSD",1725419663094,3.0,2383.9,2383.5,0.41140811]
["bitfinex","ETHUSD",1725419663479,2.62201686,2384.0,2383.6,2.3118]
["bitfinex","ETHUSD",1725419663685,3.0,2384.2,2383.6,2.3118]
["bitfinex","ETHUSD",1725419665079,3.0,2384.2,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419665263,3.0,2384.2,2383.8,0.58359543]
["bitfinex","ETHUSD",1725419666004,0.8805,2384.1,2383.5,3.93556236]
["bitfinex","ETHUSD",1725419666208,0.8805,2384.1,2383.5,4.019461]
["bitfinex","ETHUSD",1725419666717,0.8805,2384.1,2383.4,2.4663]
["bitfinex","ETHUSD",1725419671209,3.0,2384.2,2383.4,2.4663]
["bitfinex","ETHUSD",1725419673313,3.0,2384.2,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419673533,3.0,2384.2,2383.6,2.2504]
["bitfinex","ETHUSD",1725419676361,3.0,2384.2,2383.6,2.33430052]
["bitfinex","ETHUSD",1725419676517,3.0,2384.2,2383.7,0.58584548]
["bitfinex","ETHUSD",1725419676716,3.0,2384.2,2383.6,2.2504]
["bitfinex","ETHUSD",1725419681153,0.8805,2384.1,2383.3,5.93375425]
["bitfinex","ETHUSD",1725419682545,0.8805,2384.1,2383.3,2.4096]
["bitfinex","ETHUSD",1725419682730,0.38805,2384.0,2383.3,2.4096]
["bitfinex","ETHUSD",1725419683419,0.38805,2384.0,2383.3,5.93375425]
["bitfinex","ETHUSD",1725419683626,3.0,2384.2,2383.3,5.93375425]
["bitfinex","ETHUSD",1725419684172,3.0,2384.2,2383.4,0.08390681]
["bitfinex","ETHUSD",1725419684340,3.0,2384.2,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419686615,3.0,2384.2,2383.7,2.4974]
["bitfinex","ETHUSD",1725419687046,2.62201686,2384.3,2383.7,2.4974]
["bitfinex","ETHUSD",1725419687368,2.62201686,2384.3,2383.7,3.10794528]
["bitfinex","ETHUSD",1725419689219,2.62201686,2384.3,2383.7,2.4974]
["bitfinex","ETHUSD",1725419690156,3.50251686,2384.3,2383.4,5.89425425]
["bitfinex","ETHUSD",1725419690356,0.90025169,2384.2,2383.4,2.3701]
["bitfinex","ETHUSD",1725419690557,3.90025169,2384.2,2383.4,2.3701]
["bitfinex","ETHUSD",1725419691472,3.90025169,2384.2,2383.4,5.89425425]
["bitfinex","ETHUSD",1725419692042,0.43907308,2384.1,2383.4,5.89425425]
["bitfinex","ETHUSD",1725419692257,0.43907308,2384.1,2383.4,6.57089055]
["bitfinex","ETHUSD",1725419692855,0.43907308,2384.1,2383.6,2.4545]
["bitfinex","ETHUSD",1725419693055,0.43907308,2384.1,2383.6,3.52415425]
["bitfinex","ETHUSD",1725419693279,0.43907308,2384.1,2383.8,3.52415425]
["bitfinex","ETHUSD",1725419693479,0.43907308,2384.1,2384.0,2.4545]
["bitfinex","ETHUSD",1725419694403,0.43907308,2384.1,2384.0,5.97865425]
["bitfinex","ETHUSD",1725419694703,2.62201686,2384.8,2384.1,2.3501]
["bitfinex","ETHUSD",1725419694903,14.84528485,2385.0,2384.6,2.3501]
["bitfinex","ETHUSD",1725419695111,0.43902956,2384.7,2384.6,2.3501]
["bitfinex","ETHUSD",1725419700293,0.43902956,2384.7,2384.3,3.52415425]
["bitfinex","ETHUSD",1725419700482,0.43902956,2384.7,2384.1,3.52415425]
["bitfinex","ETHUSD",1725419700880,0.43902956,2384.7,2384.0,2.3782]
["bitfinex","ETHUSD",1725419701081,1.31952956,2384.7,2384.0,2.3782]
["bitfinex","ETHUSD",1725419705485,0.55,2384.6,2383.7,2.3325]
["bitfinex","ETHUSD",1725419705725,0.55,2384.6,2383.4,2.3325]
["bitfinex","ETHUSD",1725419705726,0.8805,2384.4,2383.4,2.3325]
["bitfinex","ETHUSD",1725419705891,3.50251686,2384.4,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419706088,3.97476353,2384.3,2383.2,2.3469]
["bitfinex","ETHUSD",1725419706702,3.97476353,2384.3,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419706884,3.42476353,2384.3,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419707086,1.24272804,2384.2,2383.2,2.3469]
["bitfinex","ETHUSD",1725419707400,0.8805,2384.1,2383.2,2.3469]
["bitfinex","ETHUSD",1725419707736,0.55,2384.0,2383.2,2.3469]
["bitfinex","ETHUSD",1725419708180,0.55,2384.0,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419708784,1.0623228,2384.0,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419710110,1.0623228,2384.0,2383.2,2.3469]
["bitfinex","ETHUSD",1725419710530,0.43909234,2383.9,2383.2,2.3469]
["bitfinex","ETHUSD",1725419712433,0.43909234,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419713201,0.43909234,2383.9,2383.3,3.60806989]
["bitfinex","ETHUSD",1725419713456,0.43909234,2383.9,2383.5,5.99695425]
["bitfinex","ETHUSD",1725419714316,0.43909234,2383.9,2383.8,2.447]
["bitfinex","ETHUSD",1725419715724,0.43909234,2383.9,2383.5,2.3778]
["bitfinex","ETHUSD",1725419716790,0.43909234,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419717915,1.04520326,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419718298,0.43909234,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419719708,0.43909234,2383.9,2383.6,2.4979]
["bitfinex","ETHUSD",1725419719919,0.43909234,2383.9,2383.7,3.52415425]
["bitfinex","ETHUSD",1725419720449,0.43909234,2383.9,2383.6,2.4979]
["bitfinex","ETHUSD",1725419720745,0.43909234,2383.9,2383.3,6.02205425]
["bitfinex","ETHUSD",1725419722102,0.43909234,2383.9,2383.4,0.08390609]
["bitfinex","ETHUSD",1725419722302,0.43909234,2383.9,2383.5,3.52415425]
["bitfinex","ETHUSD",1725419724888,0.43909234,2383.9,2383.6,2.4151]
["bitfinex","ETHUSD",1725419725188,3.0,2384.0,2383.6,2.4151]
["bitfinex","ETHUSD",1725419725357,3.0,2384.0,2383.6,3.00902542]
["bitfinex","ETHUSD",1725419726087,3.0,2384.0,2383.4,2.3557]
["bitfinex","ETHUSD",1725419726646,3.0,2384.0,2383.4,2.3057]
["bitfinex","ETHUSD",1725419727500,3.0,2384.0,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419727960,3.0,2384.0,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419727961,0.9305,2383.8,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419728898,0.9305,2383.8,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419729273,0.9305,2383.8,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419729677,0.9305,2383.8,2382.9,5.87985425]
["bitfinex","ETHUSD",1725419729904,0.21307517,2383.7,2382.9,5.87985425]
["bitfinex","ETHUSD",1725419730097,3.21307517,2383.7,2382.9,5.87985425]
["bitfinex","ETHUSD",1725419731969,3.21307517,2383.7,2383.0,0.06519583]
["bitfinex","ETHUSD",1725419733210,0.55,2383.6,2383.0,0.06519583]
["bitfinex","ETHUSD",1725419734110,0.9305,2383.5,2383.0,0.06519583]
["bitfinex","ETHUSD",1725419734316,0.55,2383.4,2383.0,0.06519583]
["bitfinex","ETHUSD",1725419734469,0.55,2383.4,2382.6,2.4003]
["bitfinex","ETHUSD",1725419734670,0.55,2383.4,2383.1,0.06519583]
["bitfinex","ETHUSD",1725419734982,0.9305,2383.3,2383.2,0.05686774]
["bitfinex","ETHUSD",1725419735306,1.4805,2383.3,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419735613,0.9305,2383.3,2382.4,2.4003]
["bitfinex","ETHUSD",1725419735812,0.41025169,2383.2,2382.5,0.05701783]
["bitfinex","ETHUSD",1725419736321,0.55,2383.1,2382.5,0.05701783]
["bitfinex","ETHUSD",1725419737184,0.9305,2383.0,2382.5,0.05701783]
["bitfinex","ETHUSD",1725419737398,0.9305,2383.0,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419737572,0.9305,2383.0,2382.4,0.05746821]
["bitfinex","ETHUSD",1725419738297,0.55,2382.9,2382.4,0.05746821]
["bitfinex","ETHUSD",1725419738670,0.55,2382.9,2382.2,2.2628]
["bitfinex","ETHUSD",1725419738870,0.55,2382.9,2382.5,0.05629529]
["bitfinex","ETHUSD",1725419739102,0.55,2382.9,2382.2,2.2628]
["bitfinex","ETHUSD",1725419739412,0.55,2382.9,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419739613,0.55,2382.9,2382.2,0.05650788]
["bitfinex","ETHUSD",1725419740810,0.9305,2382.8,2382.2,0.05650788]
["bitfinex","ETHUSD",1725419741109,0.55,2382.7,2382.2,0.05650788]
["bitfinex","ETHUSD",1725419741484,0.55,2382.7,2381.8,0.5]
["bitfinex","ETHUSD",1725419741817,3.0,2382.9,2381.8,0.5]
["bitfinex","ETHUSD",1725419741818,0.9305,2382.6,2381.8,0.5]
["bitfinex","ETHUSD",1725419741984,0.55,2382.5,2381.9,0.05692065]
["bitfinex","ETHUSD",1725419743130,0.44805,2382.4,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419743427,0.55,2382.5,2382.0,0.05692065]
["bitfinex","ETHUSD",1725419743726,0.43929558,2382.3,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419744027,0.43929558,2382.3,2382.0,0.05692065]
["bitfinex","ETHUSD",1725419749400,0.43929558,2382.3,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419749598,0.43929558,2382.3,2382.1,0.05692065]
["bitfinex","ETHUSD",1725419749812,0.43929558,2382.3,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419750466,0.43929558,2382.3,2382.0,0.05692065]
["bitfinex","ETHUSD",1725419750603,0.43929558,2382.3,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419750806,0.43929558,2382.3,2382.1,0.05692065]
["bitfinex","ETHUSD",1725419751109,0.43929558,2382.3,2381.8,0.5]
["bitfinex","ETHUSD",1725419751504,0.43929558,2382.3,2381.9,0.05777122]
["bitfinex","ETHUSD",1725419752351,0.9305,2382.2,2381.9,0.05777122]
["bitfinex","ETHUSD",1725419756952,0.43929558,2382.3,2381.9,0.05777122]
["bitfinex","ETHUSD",1725419757159,0.62137809,2382.3,2381.9,0.05777122]
["bitfinex","ETHUSD",1725419757388,0.43929558,2382.3,2381.9,0.05777122]
["bitfinex","ETHUSD",1725419760488,0.43929558,2382.3,2382.0,2.297]
["bitfinex","ETHUSD",1725419760980,0.43929558,2382.3,2382.1,0.05833428]
["bitfinex","ETHUSD",1725419761582,0.43929558,2382.3,2381.8,2.797]
["bitfinex","ETHUSD",1725419761879,0.43929558,2382.3,2381.9,3.52415425]
["bitfinex","ETHUSD",1725419762094,0.43929558,2382.3,2381.9,3.58248853]
["bitfinex","ETHUSD",1725419762581,0.43929558,2382.3,2381.9,0.05833428]
["bitfinex","ETHUSD",1725419762811,0.43929558,2382.3,2382.0,2.4616]
["bitfinex","ETHUSD",1725419763275,0.43929558,2382.3,2382.1,0.05833428]
["bitfinex","ETHUSD",1725419765445,0.43929558,2382.3,2381.8,3.02656073]
["bitfinex","ETHUSD",1725419765446,0.43929558,2382.3,2382.2,0.05839684]
["bitfinex","ETHUSD",1725419765748,0.43929558,2382.3,2381.8,3.02656073]
["bitfinex","ETHUSD",1725419765946,0.43929558,2382.3,2382.2,0.05839684]
["bitfinex","ETHUSD",1725419766160,0.43929558,2382.3,2381.8,2.9426]
["bitfinex","ETHUSD",1725419766764,0.43929558,2382.3,2381.9,0.05839684]
["bitfinex","ETHUSD",1725419770309,0.43929558,2382.3,2381.9,0.71091195]
["bitfinex","ETHUSD",1725419770610,0.43929558,2382.3,2382.0,2.3137]
["bitfinex","ETHUSD",1725419771205,0.43929558,2382.3,2382.2,2.3137]
["bitfinex","ETHUSD",1725419771413,0.00850797,2382.3,2382.2,2.3137]
["bitfinex","ETHUSD",1725419771711,0.00850797,2382.3,2382.2,2.45576126]
["bitfinex","ETHUSD",1725419771860,0.00850797,2382.3,2382.2,3.05375281]
["bitfinex","ETHUSD",1725419772062,0.00850797,2382.3,2382.2,6.60710706]
["bitfinex","ETHUSD",1725419772261,0.00016498,2382.3,2382.2,14.46248796]
["bitfinex","ETHUSD",1725419772475,0.00016498,2382.3,2382.2,15.8845967]
["bitfinex","ETHUSD",1725419772674,0.00016498,2382.3,2382.2,15.01248796]
["bitfinex","ETHUSD",1725419772875,0.00016498,2382.3,2382.2,19.24641355]
["bitfinex","ETHUSD",1725419773297,2.62201686,2383.3,2382.3,2.436]
["bitfinex","ETHUSD",1725419773489,12.22326799,2383.7,2383.0,2.436]
["bitfinex","ETHUSD",1725419773490,14.84528485,2383.7,2383.0,2.436]
["bitfinex","ETHUSD",1725419773685,14.84528485,2383.7,2383.1,0.05768368]
["bitfinex","ETHUSD",1725419773686,2.62201686,2383.7,2383.1,0.05768368]
["bitfinex","ETHUSD",1725419774036,0.9305,2383.5,2382.5,5.96015425]
["bitfinex","ETHUSD",1725419774317,3.55251686,2383.5,2382.6,0.05768368]
["bitfinex","ETHUSD",1725419774473,4.05993998,2383.5,2382.7,2.436]
["bitfinex","ETHUSD",1725419774678,0.99340437,2383.4,2382.7,2.436]
["bitfinex","ETHUSD",1725419774918,0.99340437,2383.4,2382.8,0.05768368]
["bitfinex","ETHUSD",1725419775418,3.44340437,2383.4,2382.7,5.96015425]
["bitfinex","ETHUSD",1725419775625,3.44340437,2383.4,2382.8,0.05768368]
["bitfinex","ETHUSD",1725419775780,0.69959212,2383.3,2382.8,0.05768368]
["bitfinex","ETHUSD",1725419775983,0.69959212,2383.3,2382.7,5.96015425]
["bitfinex","ETHUSD",1725419776178,3.0,2383.4,2382.9,3.52415425]
["bitfinex","ETHUSD",1725419776487,3.0,2383.4,2383.0,2.4707]
["bitfinex","ETHUSD",1725419776715,3.0,2383.4,2383.1,0.05768368]
["bitfinex","ETHUSD",1725419777018,3.0,2383.4,2383.1,3.58183793]
["bitfinex","ETHUSD",1725419777227,0.37410371,2383.6,2383.1,3.6080698]
["bitfinex","ETHUSD",1725419777431,3.18852021,2383.8,2383.2,0.05768368]
["bitfinex","ETHUSD",1725419778539,2.62201686,2383.9,2383.3,2.4707]
["bitfinex","ETHUSD",1725419778820,4.15728766,2383.9,2383.3,5.99485425]
["bitfinex","ETHUSD",1725419779025,2.62201686,2384.2,2383.6,2.4707]
["bitfinex","ETHUSD",1725419780413,3.0,2384.1,2383.6,2.4707]
["bitfinex","ETHUSD",1725419780617,0.56220169,2384.0,2383.6,2.4707]
["bitfinex","ETHUSD",1725419781450,0.56220169,2384.0,2382.7,1.30816311]
["bitfinex","ETHUSD",1725419781451,0.56220169,2384.0,2383.4,2.3319]
["bitfinex","ETHUSD",1725419782639,0.56220169,2384.0,2383.1,3.52415425]
["bitfinex","ETHUSD",1725419782860,0.56220169,2384.0,2383.1,5.85605425]
["bitfinex","ETHUSD",1725419784954,0.55,2383.9,2383.1,5.85605425]
["bitfinex","ETHUSD",1725419785628,0.50427017,2383.9,2383.3,3.52415425]
["bitfinex","ETHUSD",1725419785932,0.56220169,2384.0,2383.4,2.3319]
["bitfinex","ETHUSD",1725419786520,0.56220169,2384.0,2383.4,2.41580436]
["bitfinex","ETHUSD",1725419787454,0.56220169,2384.0,2383.4,2.3319]
["bitfinex","ETHUSD",1725419788036,0.56220169,2384.0,2383.4,2.41580432]
["bitfinex","ETHUSD",1725419788264,0.35622017,2383.9,2383.4,2.41580432]
["bitfinex","ETHUSD",1725419790554,0.35622017,2383.9,2383.4,2.3319]
["bitfinex","ETHUSD",1725419793668,0.35622017,2383.9,2383.5,0.05522009]
["bitfinex","ETHUSD",1725419795132,0.9305,2383.8,2383.5,0.05522009]
["bitfinex","ETHUSD",1725419795484,0.55,2383.7,2383.5,0.05522009]
["bitfinex","ETHUSD",1725419795776,0.55,2383.7,2383.6,0.05510758]
["bitfinex","ETHUSD",1725419795982,0.79057533,2383.7,2383.6,0.05510758]
["bitfinex","ETHUSD",1725419796137,0.79057533,2383.7,2382.8,2.2899]
["bitfinex","ETHUSD",1725419796338,3.41259219,2383.7,2382.9,0.05510758]
["bitfinex","ETHUSD",1725419796678,0.9305,2383.5,2382.9,0.05510758]
["bitfinex","ETHUSD",1725419796981,0.9305,2383.5,2383.0,0.05510758]
["bitfinex","ETHUSD",1725419796982,0.94305,2383.4,2383.0,0.05510758]
["bitfinex","ETHUSD",1725419797485,0.94305,2383.4,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419797486,0.9305,2383.3,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419797632,0.55,2383.2,2382.2,2.2871]
["bitfinex","ETHUSD",1725419797938,0.9305,2383.1,2382.4,0.0558578]
["bitfinex","ETHUSD",1725419798132,0.9305,2383.1,2382.2,2.2871]
["bitfinex","ETHUSD",1725419798133,0.55,2383.0,2382.2,2.2871]
["bitfinex","ETHUSD",1725419798370,0.55,2383.0,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419798583,0.55,2383.0,2382.2,2.2871]
["bitfinex","ETHUSD",1725419801092,0.9305,2382.9,2382.0,2.4594]
["bitfinex","ETHUSD",1725419801390,0.55,2382.8,2382.1,3.58058748]
["bitfinex","ETHUSD",1725419801583,3.55,2382.8,2382.1,3.58058748]
["bitfinex","ETHUSD",1725419801785,4.26025169,2382.8,2382.1,3.58058748]
["bitfinex","ETHUSD",1725419802092,4.26025169,2382.8,2382.2,0.05643323]
["bitfinex","ETHUSD",1725419802481,4.26025169,2382.8,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419802858,4.26025169,2382.8,2382.2,0.05643323]
["bitfinex","ETHUSD",1725419803057,4.26025169,2382.8,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419803300,0.78127686,2382.7,2382.1,3.52415425]
["bitfinex","ETHUSD",1725419803693,1.22051617,2382.7,2382.2,0.05643323]
["bitfinex","ETHUSD",1725419804599,1.22051617,2382.7,2382.0,2.4594]
["bitfinex","ETHUSD",1725419804802,1.22051617,2382.7,2382.3,0.05824668]
["bitfinex","ETHUSD",1725419804959,1.22051617,2382.7,2382.0,2.4594]
["bitfinex","ETHUSD",1725419805155,1.22051617,2382.7,2382.4,0.05824668]
["bitfinex","ETHUSD",1725419805383,1.22051617,2382.7,2382.0,3.10775543]
["bitfinex","ETHUSD",1725419805598,1.22051617,2382.7,2382.5,0.0582717]
["bitfinex","ETHUSD",1725419805801,1.22051617,2382.7,2382.0,2.4594]
["bitfinex","ETHUSD",1725419806503,1.22051617,2382.7,2382.1,0.05824668]
["bitfinex","ETHUSD",1725419809396,0.49606175,2382.6,2382.1,0.05824668]
["bitfinex","ETHUSD",1725419810805,0.49606175,2382.6,2382.1,3.58240093]
["bitfinex","ETHUSD",1725419811006,0.43923931,2382.7,2382.3,3.52415425]
["bitfinex","ETHUSD",1725419811252,0.43923931,2382.7,2382.3,3.60809593]
["bitfinex","ETHUSD",1725419811384,0.43923931,2382.7,2382.5,3.52415425]
["bitfinex","ETHUSD",1725419811585,0.43923931,2382.7,2382.5,3.60808808]
["bitfinex","ETHUSD",1725419811894,0.43923931,2382.7,2382.6,2.37952137]
["bitfinex","ETHUSD",1725419812092,0.00851859,2382.7,2382.6,2.37952137]
["bitfinex","ETHUSD",1725419816609,0.00016542,2382.7,2382.6,2.92952137]
["bitfinex","ETHUSD",1725419816798,0.00016542,2382.7,2382.6,4.56594164]
["bitfinex","ETHUSD",1725419816993,2.62201686,2384.0,2382.6,10.0982753]
["bitfinex","ETHUSD",1725419817196,0.9305,2384.2,2383.5,2.4961]
["bitfinex","ETHUSD",1725419817652,0.43912186,2384.1,2383.6,0.05592017]
["bitfinex","ETHUSD",1725419818447,0.43912186,2384.1,2383.6,3.58007442]
["bitfinex","ETHUSD",1725419819254,0.43912186,2384.1,2383.6,0.05592017]
["bitfinex","ETHUSD",1725419821770,0.43912186,2384.1,2383.6,0.75582747]
["bitfinex","ETHUSD",1725419822241,0.9305,2384.4,2383.6,0.75582747]
["bitfinex","ETHUSD",1725419822777,1.43792312,2384.4,2383.6,0.05592017]
["bitfinex","ETHUSD",1725419823070,0.50742312,2384.3,2383.6,0.05592017]
["bitfinex","ETHUSD",1725419824427,1.12129699,2384.4,2383.6,0.05592017]
["bitfinex","ETHUSD",1725419825132,1.12129699,2384.4,2383.7,2.3421]
["bitfinex","ETHUSD",1725419825330,0.4121297,2384.3,2383.7,2.3421]
["bitfinex","ETHUSD",1725419825970,0.19079699,2384.4,2383.7,2.3421]
["bitfinex","ETHUSD",1725419825971,3.0,2384.5,2383.8,0.05530769]
["bitfinex","ETHUSD",1725419826478,2.62201686,2384.6,2383.9,2.4066]
["bitfinex","ETHUSD",1725419826831,2.62201686,2384.6,2384.1,2.4066]
["bitfinex","ETHUSD",1725419827373,2.62201686,2384.6,2384.2,0.05414527]
["bitfinex","ETHUSD",1725419827672,2.88421855,2384.6,2384.2,0.05414527]
["bitfinex","ETHUSD",1725419827874,3.0,2384.5,2384.2,0.05414527]
["bitfinex","ETHUSD",1725419828162,3.0,2384.5,2384.1,2.4066]
["bitfinex","ETHUSD",1725419829174,3.0,2384.5,2383.9,2.4506]
["bitfinex","ETHUSD",1725419829397,0.60704301,2384.4,2384.2,0.05414527]
["bitfinex","ETHUSD",1725419829606,2.23349925,2384.4,2383.5,2.4506]
["bitfinex","ETHUSD",1725419829808,0.9305,2384.2,2383.5,2.4506]
["bitfinex","ETHUSD",1725419830012,0.55,2384.1,2383.5,2.4506]
["bitfinex","ETHUSD",1725419830228,0.9305,2384.2,2383.6,0.0538579]
["bitfinex","ETHUSD",1725419830427,3.66714224,2384.3,2383.6,0.0538579]
["bitfinex","ETHUSD",1725419830595,3.55,2384.2,2383.6,0.0538579]
["bitfinex","ETHUSD",1725419830796,0.42171422,2384.1,2383.5,2.4506]
["bitfinex","ETHUSD",1725419831001,0.42171422,2384.1,2383.7,0.05438271]
["bitfinex","ETHUSD",1725419831235,0.43909451,2384.0,2383.5,2.4506]
["bitfinex","ETHUSD",1725419831436,0.43909451,2384.0,2383.8,0.05438271]
["bitfinex","ETHUSD",1725419831643,0.43909451,2384.0,2383.6,2.4847]
["bitfinex","ETHUSD",1725419832432,0.43909451,2384.0,2383.8,2.4847]
["bitfinex","ETHUSD",1725419832633,0.43909451,2384.0,2383.8,2.56858953]
["bitfinex","ETHUSD",1725419832835,0.43909451,2384.0,2383.9,0.26229348]
["bitfinex","ETHUSD",1725419833038,0.43909451,2384.0,2383.9,2.8090387]
["bitfinex","ETHUSD",1725419839129,0.43909451,2384.0,2383.9,2.89292313]
["bitfinex","ETHUSD",1725419841344,2.62201686,2385.0,2383.9,2.89292313]
["bitfinex","ETHUSD",1725419841659,2.62201686,2385.0,2384.4,2.2622]
["bitfinex","ETHUSD",1725419841660,0.43911913,2384.5,2384.4,2.2622]
["bitfinex","ETHUSD",1725419841955,2.62201686,2385.0,2384.4,2.34606825]
["bitfinex","ETHUSD",1725419842158,0.43910578,2384.5,2384.4,2.39937645]
["bitfinex","ETHUSD",1725419842451,0.50742312,2385.5,2384.5,2.2622]
["bitfinex","ETHUSD",1725419842657,0.18633719,2385.7,2385.1,3.52415425]
["bitfinex","ETHUSD",1725419842959,0.43909368,2385.4,2385.2,0.05317081]
["bitfinex","ETHUSD",1725419843269,0.43909368,2385.4,2385.3,2.4231]
["bitfinex","ETHUSD",1725419843558,0.43909368,2385.4,2385.3,6.63952231]
["bitfinex","ETHUSD",1725419843762,0.43909368,2385.4,2385.3,6.08426569]
["bitfinex","ETHUSD",1725419844861,0.43909368,2385.4,2385.3,6.00042506]
["bitfinex","ETHUSD",1725419845063,0.43909368,2385.4,2385.3,2.47627081]
["bitfinex","ETHUSD",1725419845916,0.19045969,2386.2,2385.3,3.57732506]
["bitfinex","ETHUSD",1725419846118,0.43901992,2386.1,2385.5,2.2678]
["bitfinex","ETHUSD",1725419846750,0.43901992,2386.1,2385.6,0.13699982]
["bitfinex","ETHUSD",1725419847415,0.43901992,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419847617,0.43901992,2386.1,2385.8,0.08381858]
["bitfinex","ETHUSD",1725419848328,0.43901992,2386.1,2385.9,0.05317081]
["bitfinex","ETHUSD",1725419848729,0.43901992,2386.1,2385.7,2.55092076]
["bitfinex","ETHUSD",1725419848960,0.43901992,2386.1,2385.8,0.05096108]
["bitfinex","ETHUSD",1725419849126,0.43901992,2386.1,2385.7,2.55092076]
["bitfinex","ETHUSD",1725419849467,0.43901992,2386.1,2385.8,0.05096108]
["bitfinex","ETHUSD",1725419849820,0.43901992,2386.1,2385.7,2.55092076]
["bitfinex","ETHUSD",1725419850056,0.43901992,2386.1,2385.9,0.05096108]
["bitfinex","ETHUSD",1725419850355,0.43901992,2386.1,2386.0,0.05096108]
["bitfinex","ETHUSD",1725419850555,0.43901992,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419850758,0.43901992,2386.1,2385.8,0.05096108]
["bitfinex","ETHUSD",1725419851396,0.43901992,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419852017,0.00853422,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419852851,0.0001661,2386.1,2385.7,3.07460756]
["bitfinex","ETHUSD",1725419853056,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419853815,0.0001661,2386.1,2385.8,0.04913874]
["bitfinex","ETHUSD",1725419854235,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419854668,0.0001661,2386.1,2385.9,0.04903895]
["bitfinex","ETHUSD",1725419854843,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419855054,0.0001661,2386.1,2386.0,0.04903895]
["bitfinex","ETHUSD",1725419855287,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419855777,0.0001661,2386.1,2385.8,0.04918864]
["bitfinex","ETHUSD",1725419855976,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419856176,0.0001661,2386.1,2385.8,0.04918864]
["bitfinex","ETHUSD",1725419856401,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419856569,0.0001661,2386.1,2385.9,0.04911379]
["bitfinex","ETHUSD",1725419856766,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419857100,0.0001661,2386.1,2385.8,0.04911379]
["bitfinex","ETHUSD",1725419857463,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419857665,0.0001661,2386.1,2385.9,0.04911379]
["bitfinex","ETHUSD",1725419857984,0.0001661,2386.1,2386.0,0.04911379]
["bitfinex","ETHUSD",1725419858188,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419858393,0.0001661,2386.1,2385.8,0.04911379]
["bitfinex","ETHUSD",1725419858805,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419858974,0.0001661,2386.1,2385.9,0.04911379]
["bitfinex","ETHUSD",1725419859182,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419859376,0.0001661,2386.1,2385.8,0.04911379]
["bitfinex","ETHUSD",1725419859577,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419859990,0.0001661,2386.1,2385.8,0.04911379]
["bitfinex","ETHUSD",1725419860501,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419860664,0.0001661,2386.1,2385.9,0.04911379]
["bitfinex","ETHUSD",1725419860865,0.0001661,2386.1,2385.8,0.04895162]
["bitfinex","ETHUSD",1725419861077,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419861307,0.0001661,2386.1,2385.9,0.04895162]
["bitfinex","ETHUSD",1725419861471,0.0001661,2386.1,2385.8,0.04903894]
["bitfinex","ETHUSD",1725419861806,0.0001661,2386.1,2385.9,0.04903894]
["bitfinex","ETHUSD",1725419862304,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419862504,0.0001661,2386.1,2386.0,0.04903894]
["bitfinex","ETHUSD",1725419862719,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419862919,0.0001661,2386.1,2386.0,0.04903894]
["bitfinex","ETHUSD",1725419863120,0.0001661,2386.1,2385.7,2.4671]
["bitfinex","ETHUSD",1725419863286,0.0001661,2386.1,2386.0,0.04903894]
["bitfinex","ETHUSD",1725419863621,3.0,2386.4,2386.0,0.04905141]
["bitfinex","ETHUSD",1725419863833,0.58127336,2386.3,2385.7,2.4671]
["bitfinex","ETHUSD",1725419864329,0.58127336,2386.3,2386.1,0.04905141]
["bitfinex","ETHUSD",1725419864509,3.0,2386.4,2386.2,2.3488]
["bitfinex","ETHUSD",1725419864697,2.62201686,2386.7,2386.2,2.3488]
["bitfinex","ETHUSD",1725419865016,0.18929117,2386.8,2386.2,2.43261116]
["bitfinex","ETHUSD",1725419865318,0.9305,2387.1,2386.2,2.3488]
["bitfinex","ETHUSD",1725419865723,1.11584019,2387.1,2386.2,2.3488]
["bitfinex","ETHUSD",1725419866819,1.62326331,2387.1,2386.2,2.3488]
["bitfinex","ETHUSD",1725419867028,0.50742312,2387.0,2386.2,2.3488]
["bitfinex","ETHUSD",1725419867188,0.21713102,2386.9,2386.2,2.3488]
["bitfinex","ETHUSD",1725419867577,0.21713102,2386.9,2386.3,0.0838088]
["bitfinex","ETHUSD",1725419868525,0.21713102,2386.9,2386.4,2.3382]
["bitfinex","ETHUSD",1725419868717,0.21713102,2386.9,2386.4,2.38662781]
["bitfinex","ETHUSD",1725419880034,0.55,2386.8,2386.2,2.353]
["bitfinex","ETHUSD",1725419880212,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419880736,0.22050541,2386.7,2386.3,0.04786661]
["bitfinex","ETHUSD",1725419881238,0.22050541,2386.7,2386.4,0.04786661]
["bitfinex","ETHUSD",1725419881645,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419881793,0.22050541,2386.7,2386.5,0.04786661]
["bitfinex","ETHUSD",1725419881999,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419882199,0.22050541,2386.7,2386.3,0.04786661]
["bitfinex","ETHUSD",1725419882436,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419882633,0.22050541,2386.7,2386.4,0.04786661]
["bitfinex","ETHUSD",1725419882838,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419883027,0.22050541,2386.7,2386.5,0.04786661]
["bitfinex","ETHUSD",1725419883341,0.22050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419883715,0.22050541,2386.7,2386.6,0.04786661]
["bitfinex","ETHUSD",1725419883915,0.77050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419884102,0.77050541,2386.7,2386.6,0.04812848]
["bitfinex","ETHUSD",1725419884306,0.77050541,2386.7,2386.2,2.353]
["bitfinex","ETHUSD",1725419884823,0.77050541,2386.7,2386.3,0.04812848]
["bitfinex","ETHUSD",1725419885113,0.22050541,2386.7,2386.4,2.3886]
["bitfinex","ETHUSD",1725419885335,0.21713102,2386.9,2386.4,2.3886]
["bitfinex","ETHUSD",1725419886353,0.21713102,2386.9,2385.6,3.52415425]
["bitfinex","ETHUSD",1725419886562,2.62201686,2386.7,2385.7,3.89820416]
["bitfinex","ETHUSD",1725419886867,2.62201686,2386.7,2385.7,2.43692799]
["bitfinex","ETHUSD",1725419886868,3.86720169,2386.6,2385.7,2.43692799]
["bitfinex","ETHUSD",1725419888142,0.9305,2386.5,2385.7,2.43692799]
["bitfinex","ETHUSD",1725419888357,0.55,2386.4,2385.7,2.43692799]
["bitfinex","ETHUSD",1725419888768,0.55,2386.4,2385.7,2.3886]
["bitfinex","ETHUSD",1725419889030,1.05742312,2386.4,2385.7,2.3886]
["bitfinex","ETHUSD",1725419889181,0.253597,2386.3,2385.7,2.3886]
["bitfinex","ETHUSD",1725419889340,0.55,2386.2,2385.7,2.3886]
["bitfinex","ETHUSD",1725419889536,0.55,2386.2,2385.8,0.04862733]
["bitfinex","ETHUSD",1725419889772,0.55,2386.2,2385.7,2.3886]
["bitfinex","ETHUSD",1725419889981,0.55,2386.2,2385.8,0.04862733]
["bitfinex","ETHUSD",1725419890287,3.0,2386.2,2385.7,2.3886]
["bitfinex","ETHUSD",1725419890586,0.253597,2386.3,2385.8,0.049039]
["bitfinex","ETHUSD",1725419890890,0.50708762,2386.6,2385.8,2.4624]
["bitfinex","ETHUSD",1725419890891,3.50708762,2386.6,2385.8,2.4624]
["bitfinex","ETHUSD",1725419891085,0.31291045,2386.5,2385.8,2.4624]
["bitfinex","ETHUSD",1725419891253,0.31291045,2386.5,2385.4,0.08382503]
["bitfinex","ETHUSD",1725419891254,3.18988593,2386.6,2386.0,2.4983]
["bitfinex","ETHUSD",1725419891954,3.18988593,2386.6,2386.2,2.2901]
["bitfinex","ETHUSD",1725419892141,3.18988593,2386.6,2386.3,0.04887681]
["bitfinex","ETHUSD",1725419892484,3.77107621,2386.6,2386.2,2.2901]
["bitfinex","ETHUSD",1725419892873,3.77107621,2386.6,2386.4,0.04887681]
["bitfinex","ETHUSD",1725419893117,3.77107621,2386.6,2386.2,2.2901]
["bitfinex","ETHUSD",1725419893118,4.27849933,2386.6,2386.3,0.04854001]
["bitfinex","ETHUSD",1725419893404,0.63930931,2386.5,2386.2,2.2901]
["bitfinex","ETHUSD",1725419893612,0.63930931,2386.5,2386.3,0.04854001]
["bitfinex","ETHUSD",1725419893975,0.63930931,2386.5,2386.2,2.2901]
["bitfinex","ETHUSD",1725419894172,0.63930931,2386.5,2385.3,0.87076397]
["bitfinex","ETHUSD",1725419894173,0.43366184,2386.4,2386.3,0.04854001]
["bitfinex","ETHUSD",1725419894483,0.98366184,2386.4,2385.7,2.4331]
["bitfinex","ETHUSD",1725419894684,0.55,2386.3,2385.7,1.99418477]
["bitfinex","ETHUSD",1725419895028,1.3694,2386.2,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419895202,2.62201686,2386.0,2384.9,3.52415425]
["bitfinex","ETHUSD",1725419895408,3.0,2385.9,2385.0,0.04875203]
["bitfinex","ETHUSD",1725419895604,0.56220169,2385.8,2384.8,0.87076397]
["bitfinex","ETHUSD",1725419895916,0.56220169,2385.8,2384.9,0.04875203]
["bitfinex","ETHUSD",1725419896087,0.55,2385.7,2384.9,0.04875203]
["bitfinex","ETHUSD",1725419896287,0.55,2385.7,2384.8,0.08385102]
["bitfinex","ETHUSD",1725419896514,3.96122017,2385.7,2385.0,0.04893914]
["bitfinex","ETHUSD",1725419896689,3.96122017,2385.7,2384.8,0.36080053]
["bitfinex","ETHUSD",1725419896988,3.41122017,2385.7,2384.9,0.08385106]
["bitfinex","ETHUSD",1725419897215,3.41122017,2385.7,2385.0,0.04893914]
["bitfinex","ETHUSD",1725419897510,3.41122017,2385.7,2385.0,0.13278446]
["bitfinex","ETHUSD",1725419897718,3.41122017,2385.7,2385.1,2.4688]
["bitfinex","ETHUSD",1725419898919,3.41122017,2385.7,2385.2,0.04893914]
["bitfinex","ETHUSD",1725419899587,3.0,2385.7,2385.3,2.456]
["bitfinex","ETHUSD",1725419899984,3.0,2385.7,2385.4,0.04893914]
["bitfinex","ETHUSD",1725419901179,3.0,2385.7,2385.5,2.456]
["bitfinex","ETHUSD",1725419901774,3.0,2385.7,2385.6,0.049563]
["bitfinex","ETHUSD",1725419902580,0.55,2385.7,2385.2,2.456]
["bitfinex","ETHUSD",1725419902778,0.55,2385.7,2385.3,0.04933838]
["bitfinex","ETHUSD",1725419902779,0.55,2385.6,2385.3,0.04933838]
["bitfinex","ETHUSD",1725419903021,0.55,2385.6,2385.0,2.456]
["bitfinex","ETHUSD",1725419903218,0.55,2385.8,2385.4,2.34363838]
["bitfinex","ETHUSD",1725419903426,0.55,2385.8,2385.4,2.2943]
["bitfinex","ETHUSD",1725419903595,0.55,2385.9,2385.4,2.2943]
["bitfinex","ETHUSD",1725419903796,0.51095644,2385.8,2385.4,2.2943]
["bitfinex","ETHUSD",1725419913333,1.01837956,2385.8,2385.4,2.2943]
["bitfinex","ETHUSD",1725419913646,0.50742312,2385.7,2384.6,2.4967]
["bitfinex","ETHUSD",1725419913799,3.17201686,2385.6,2384.6,3.09878543]
["bitfinex","ETHUSD",1725419913997,3.0,2385.5,2384.7,0.05022422]
["bitfinex","ETHUSD",1725419914199,3.0,2385.5,2384.8,2.4967]
["bitfinex","ETHUSD",1725419914848,1.60546997,2385.4,2384.8,2.4967]
["bitfinex","ETHUSD",1725419915011,1.03706191,2385.4,2384.8,2.4967]
["bitfinex","ETHUSD",1725419915213,0.55,2385.4,2384.8,2.4967]
["bitfinex","ETHUSD",1725419915421,3.0,2385.5,2384.8,2.4967]
["bitfinex","ETHUSD",1725419916162,3.19051603,2385.5,2384.8,2.4967]
["bitfinex","ETHUSD",1725419918036,0.55,2385.4,2384.8,2.4967]
["bitfinex","ETHUSD",1725419918772,1.87512635,2385.3,2384.2,2.3225]
["bitfinex","ETHUSD",1725419918911,1.87512635,2385.3,2384.3,0.58466543]
["bitfinex","ETHUSD",1725419918912,0.55,2385.2,2384.3,0.58466543]
["bitfinex","ETHUSD",1725419919113,3.17201686,2385.2,2384.3,0.58466543]
["bitfinex","ETHUSD",1725419919360,3.0,2385.1,2384.3,0.58466543]
["bitfinex","ETHUSD",1725419919538,0.61720169,2385.0,2384.3,0.58466543]
["bitfinex","ETHUSD",1725419919915,0.61720169,2385.0,2384.2,2.3225]
["bitfinex","ETHUSD",1725419920223,0.55,2384.9,2384.3,0.05097306]
["bitfinex","ETHUSD",1725419920641,0.55,2384.9,2384.2,2.3225]
["bitfinex","ETHUSD",1725419921235,0.55,2384.9,2384.3,0.05097306]
["bitfinex","ETHUSD",1725419921421,0.55,2384.9,2384.2,2.3225]
["bitfinex","ETHUSD",1725419922269,1.9194,2384.9,2384.2,2.3225]
["bitfinex","ETHUSD",1725419922568,0.25366017,2384.8,2384.2,2.3225]
["bitfinex","ETHUSD",1725419922727,0.55,2384.7,2384.2,2.3225]
["bitfinex","ETHUSD",1725419922940,0.55,2384.7,2384.3,0.05097306]
["bitfinex","ETHUSD",1725419923250,0.55,2384.7,2384.2,2.3225]
["bitfinex","ETHUSD",1725419923421,0.55,2384.7,2384.4,0.05097306]
["bitfinex","ETHUSD",1725419923625,0.38036602,2384.6,2384.2,2.3225]
["bitfinex","ETHUSD",1725419923851,0.38036602,2384.6,2384.3,0.05097306]
["bitfinex","ETHUSD",1725419924100,3.25366017,2384.8,2384.3,0.05097306]
["bitfinex","ETHUSD",1725419924250,3.0,2384.8,2384.4,2.4142]
["bitfinex","ETHUSD",1725419924725,3.0,2384.8,2384.5,0.05097306]
["bitfinex","ETHUSD",1725419925469,2.62201686,2385.2,2384.6,2.4142]
["bitfinex","ETHUSD",1725419925763,18.05161165,2385.5,2384.7,0.08385728]
["bitfinex","ETHUSD",1725419926132,18.557338,2385.5,2384.7,0.08385728]
["bitfinex","ETHUSD",1725419926329,18.74458332,2385.5,2384.7,0.68607843]
["bitfinex","ETHUSD",1725419927371,18.74458332,2385.5,2384.8,2.3121]
["bitfinex","ETHUSD",1725419927975,1.05572635,2385.4,2384.8,2.3121]
["bitfinex","ETHUSD",1725419928147,4.05572635,2385.4,2384.8,2.3121]
["bitfinex","ETHUSD",1725419928472,2.28426302,2385.3,2384.8,2.3121]
["bitfinex","ETHUSD",1725419928769,5.28426302,2385.3,2384.8,2.3121]
["bitfinex","ETHUSD",1725419928945,3.0,2385.3,2384.8,2.3121]
["bitfinex","ETHUSD",1725419929142,3.55,2385.4,2384.8,2.3121]
["bitfinex","ETHUSD",1725419931099,3.0,2385.4,2384.9,2.39806138]
["bitfinex","ETHUSD",1725419931297,2.62201686,2385.7,2385.0,2.55400614]
["bitfinex","ETHUSD",1725419931501,2.62201686,2385.7,2385.1,2.53534469]
["bitfinex","ETHUSD",1725419931890,2.62201686,2385.7,2385.2,2.50293499]
["bitfinex","ETHUSD",1725419932711,3.12774321,2385.7,2385.2,2.50293499]
["bitfinex","ETHUSD",1725419933291,3.0,2385.6,2385.2,2.50293499]
["bitfinex","ETHUSD",1725419936875,2.62201686,2385.7,2385.3,0.08384469]
["bitfinex","ETHUSD",1725419937063,2.62201686,2386.1,2385.4,2.2974]
["bitfinex","ETHUSD",1725419937263,2.62201686,2386.1,2385.6,2.2974]
["bitfinex","ETHUSD",1725419938063,2.62201686,2386.1,2385.7,0.05143499]
["bitfinex","ETHUSD",1725419938287,2.62201686,2386.1,2385.8,2.2974]
["bitfinex","ETHUSD",1725419938489,3.0,2386.0,2385.8,2.2974]
["bitfinex","ETHUSD",1725419938693,2.62201686,2386.1,2385.8,2.2974]
["bitfinex","ETHUSD",1725419938897,3.12774321,2386.5,2385.9,0.08382173]
["bitfinex","ETHUSD",1725419939116,12.22326799,2386.8,2386.0,2.2974]
["bitfinex","ETHUSD",1725419939419,0.19114186,2386.7,2386.3,3.52415425]
["bitfinex","ETHUSD",1725419939704,2.62201686,2388.0,2386.6,2.4198]
["bitfinex","ETHUSD",1725419939705,3.99141686,2388.0,2386.6,2.4198]
["bitfinex","ETHUSD",1725419940008,0.50572635,2387.7,2386.8,2.4198]
["bitfinex","ETHUSD",1725419940213,0.54804685,2387.6,2386.8,2.50358411]
["bitfinex","ETHUSD",1725419940366,0.54804685,2387.6,2386.8,2.4198]
["bitfinex","ETHUSD",1725419940565,0.50572635,2387.5,2386.8,2.4198]
["bitfinex","ETHUSD",1725419941106,0.55,2387.4,2386.8,2.4198]
["bitfinex","ETHUSD",1725419941315,0.50572635,2387.3,2386.8,2.4198]
["bitfinex","ETHUSD",1725419941904,0.55,2387.2,2386.8,2.4198]
["bitfinex","ETHUSD",1725419943367,0.55,2387.2,2386.2,2.4696]
["bitfinex","ETHUSD",1725419943705,0.55,2387.2,2386.3,0.04940091]
["bitfinex","ETHUSD",1725419944261,0.55,2387.2,2386.3,0.13320356]
["bitfinex","ETHUSD",1725419944498,1.55531284,2387.4,2386.4,2.4745]
["bitfinex","ETHUSD",1725419944499,0.55,2387.3,2386.4,2.4745]
["bitfinex","ETHUSD",1725419944714,0.55,2387.3,2386.4,2.73527036]
["bitfinex","ETHUSD",1725419944881,0.55,2387.3,2386.5,0.08380259]
["bitfinex","ETHUSD",1725419945076,0.55,2387.3,2386.6,2.4745]
["bitfinex","ETHUSD",1725419945480,0.18591284,2387.4,2386.7,2.4745]
["bitfinex","ETHUSD",1725419945698,3.0,2387.4,2386.7,2.73032938]
["bitfinex","ETHUSD",1725419945878,3.0,2387.4,2386.7,2.52390091]
["bitfinex","ETHUSD",1725419946078,3.0,2387.4,2386.8,0.08378533]
["bitfinex","ETHUSD",1725419946300,3.0,2387.4,2386.9,2.4481]
["bitfinex","ETHUSD",1725419946895,3.0,2387.4,2387.0,0.04940091]
["bitfinex","ETHUSD",1725419947088,0.56220169,2387.3,2387.0,0.04940091]
["bitfinex","ETHUSD",1725419949436,3.0,2387.4,2387.0,0.04940091]
["bitfinex","ETHUSD",1725419951358,3.19003958,2387.4,2387.0,0.04940091]
["bitfinex","ETHUSD",1725419952579,3.19003958,2387.4,2387.1,2.497]
["bitfinex","ETHUSD",1725419952783,3.19003958,2387.4,2387.1,2.54433064]
["bitfinex","ETHUSD",1725419955779,3.19003958,2387.4,2387.1,2.497]
["bitfinex","ETHUSD",1725419955988,0.58120564,2387.3,2387.1,2.497]
["bitfinex","ETHUSD",1725419958589,0.58120564,2387.3,2386.5,2.4902]
["bitfinex","ETHUSD",1725419958786,0.58120564,2387.3,2386.5,2.5739876]
["bitfinex","ETHUSD",1725419959082,3.19003958,2387.4,2386.5,2.5739876]
["bitfinex","ETHUSD",1725419959253,3.19003958,2387.4,2386.7,2.4902]
["bitfinex","ETHUSD",1725419959453,3.19003958,2387.4,2386.8,2.57398391]
["bitfinex","ETHUSD",1725419959779,3.19003958,2387.4,2387.0,2.4902]
["bitfinex","ETHUSD",1725419960488,3.19003958,2387.4,2387.1,0.04745527]
["bitfinex","ETHUSD",1725419962556,3.77124522,2387.4,2387.1,0.04745527]
["bitfinex","ETHUSD",1725419963558,3.77124522,2387.4,2387.0,2.09880157]
["bitfinex","ETHUSD",1725419963758,3.77124522,2387.4,2387.2,0.04587343]
["bitfinex","ETHUSD",1725419963962,3.77124522,2387.4,2387.0,2.09880157]
["bitfinex","ETHUSD",1725419964149,3.0,2387.3,2387.0,2.09880157]
["bitfinex","ETHUSD",1725419964350,3.0,2387.7,2387.0,2.09880157]
["bitfinex","ETHUSD",1725419964540,3.0,2387.7,2387.0,2.09732506]
["bitfinex","ETHUSD",1725419965371,2.81051448,2387.8,2387.1,0.08377952]
["bitfinex","ETHUSD",1725419965586,2.81051448,2387.8,2387.1,3.60793377]
["bitfinex","ETHUSD",1725419965888,2.81051448,2387.8,2387.2,0.08376887]
["bitfinex","ETHUSD",1725419966192,3.14213856,2387.8,2386.7,3.52415425]
["bitfinex","ETHUSD",1725419966687,3.64786491,2387.8,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419966888,2.81051448,2387.8,2387.0,0.08377099]
["bitfinex","ETHUSD",1725419967063,3.0,2387.7,2387.0,0.08377099]
["bitfinex","ETHUSD",1725419967259,3.0,2387.7,2386.9,3.52415425]
["bitfinex","ETHUSD",1725419967452,3.0,2387.7,2386.9,0.35241543]
["bitfinex","ETHUSD",1725419967646,3.0,2387.7,2387.0,2.2763]
["bitfinex","ETHUSD",1725419968084,1.7623,2389.0,2387.6,3.52415425]
["bitfinex","ETHUSD",1725419968284,1.7623,2389.0,2388.0,3.52415425]
["bitfinex","ETHUSD",1725419968532,1.7623,2389.0,2388.0,3.60789676]
["bitfinex","ETHUSD",1725419968916,1.7623,2389.0,2388.1,2.2763]
["bitfinex","ETHUSD",1725419969082,1.7623,2389.5,2388.1,2.2763]
["bitfinex","ETHUSD",1725419969286,0.21400989,2389.4,2388.1,2.2763]
["bitfinex","ETHUSD",1725419969499,0.58680875,2389.4,2388.1,2.2763]
["bitfinex","ETHUSD",1725419969918,0.21400989,2389.4,2388.1,2.36003963]
["bitfinex","ETHUSD",1725419970138,0.21400989,2389.4,2388.2,3.52415425]
["bitfinex","ETHUSD",1725419970439,0.005,2389.6,2388.3,2.2763]
["bitfinex","ETHUSD",1725419970738,0.19520068,2389.6,2388.5,2.3829]
["bitfinex","ETHUSD",1725419970892,0.70972175,2389.6,2388.5,2.3829]
["bitfinex","ETHUSD",1725419971098,0.70972175,2389.6,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419971284,0.70972175,2389.6,2388.5,2.3829]
["bitfinex","ETHUSD",1725419972029,3.70972175,2389.6,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419972329,3.0,2389.5,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419972632,0.37097218,2389.4,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419972797,0.55,2389.3,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419973125,0.55,2389.5,2388.5,2.3829]
["bitfinex","ETHUSD",1725419973330,0.42597217,2389.4,2388.5,2.97360543]
["bitfinex","ETHUSD",1725419973502,0.55,2389.3,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419975089,0.73543458,2389.3,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419977011,3.73543458,2389.3,2388.6,0.04131271]
["bitfinex","ETHUSD",1725419977341,3.73543458,2389.3,2388.5,2.3829]
["bitfinex","ETHUSD",1725419983422,0.50201353,2389.2,2388.5,2.3829]
["bitfinex","ETHUSD",1725419983639,0.42374481,2389.1,2388.5,2.3829]
["bitfinex","ETHUSD",1725419983868,0.55,2389.0,2388.5,2.3829]
["bitfinex","ETHUSD",1725419984376,0.42374481,2389.1,2388.5,2.3829]
["bitfinex","ETHUSD",1725419985249,0.42374481,2389.1,2388.7,2.4901]
["bitfinex","ETHUSD",1725419985435,3.18543458,2389.3,2388.7,2.4901]
["bitfinex","ETHUSD",1725419985640,0.55,2389.2,2388.7,2.4901]
["bitfinex","ETHUSD",1725419986026,0.55,2389.2,2388.8,0.037474]
["bitfinex","ETHUSD",1725419986427,0.55,2389.2,2388.7,2.4901]
["bitfinex","ETHUSD",1725419986629,0.55,2389.2,2388.9,0.037474]
["bitfinex","ETHUSD",1725419986871,1.22834236,2389.2,2388.5,2.45]
["bitfinex","ETHUSD",1725419987276,1.22834236,2389.2,2388.6,0.037474]
["bitfinex","ETHUSD",1725419987473,1.22834236,2389.2,2388.7,2.359]
["bitfinex","ETHUSD",1725419987772,1.22834236,2389.2,2388.8,0.037474]
["bitfinex","ETHUSD",1725419987773,0.44137769,2389.1,2388.8,0.037474]
["bitfinex","ETHUSD",1725419988071,0.44137769,2389.1,2388.9,2.359]
["bitfinex","ETHUSD",1725419989252,0.67834236,2389.2,2388.9,2.359]
["bitfinex","ETHUSD",1725419990074,0.67834236,2389.2,2389.0,0.037474]
["bitfinex","ETHUSD",1725419991586,3.18543458,2389.3,2389.0,0.037474]
["bitfinex","ETHUSD",1725419992083,3.18543458,2389.3,2388.6,2.4503]
["bitfinex","ETHUSD",1725419992238,3.18543458,2389.3,2388.8,2.4503]
["bitfinex","ETHUSD",1725419993175,3.90761478,2389.3,2388.8,2.4503]
["bitfinex","ETHUSD",1725419993333,4.56057794,2389.3,2388.8,2.4503]
["bitfinex","ETHUSD",1725419993740,3.90761478,2389.3,2388.8,2.4503]
["bitfinex","ETHUSD",1725419996453,0.55,2389.2,2388.8,2.4503]
["bitfinex","ETHUSD",1725419996769,1.2721802,2389.2,2388.9,0.03727504]
["bitfinex","ETHUSD",1725419997082,1.2721802,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725419997294,0.62199148,2389.1,2388.5,2.4781]
["bitfinex","ETHUSD",1725419997438,0.55,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725419998473,1.2721802,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725419999446,0.7221802,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725420000489,0.55,2388.9,2388.5,2.4781]
["bitfinex","ETHUSD",1725420000850,0.42721802,2388.9,2388.5,2.4781]
["bitfinex","ETHUSD",1725420001282,0.7221802,2388.9,2388.5,2.4781]
["bitfinex","ETHUSD",1725420003058,0.1894003,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725420003284,0.7221802,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725420003464,1.7623,2389.4,2388.5,2.4781]
["bitfinex","ETHUSD",1725420003465,0.7221802,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725420003761,0.55,2388.9,2388.5,2.4781]
["bitfinex","ETHUSD",1725420004158,1.2721802,2388.9,2388.5,2.4781]
["bitfinex","ETHUSD",1725420004956,3.47623,2389.3,2388.5,2.4781]
["bitfinex","ETHUSD",1725420005191,4.2721802,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725420005376,0.47484102,2389.1,2388.5,2.4781]
["bitfinex","ETHUSD",1725420005611,0.55,2389.0,2388.5,2.4781]
["bitfinex","ETHUSD",1725420005820,1.2721802,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725420025241,0.55,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725420027147,6.09824686,2389.3,2388.5,2.4781]
["bitfinex","ETHUSD",1725420027500,6.77459372,2389.3,2388.5,2.4781]
["bitfinex","ETHUSD",1725420027701,0.69611881,2389.2,2388.5,2.4781]
["bitfinex","ETHUSD",1725420028819,0.69611881,2389.2,2388.6,0.08372255]
["bitfinex","ETHUSD",1725420029016,0.67634686,2389.3,2388.5,1.45970805]
["bitfinex","ETHUSD",1725420029377,15.98130704,2389.6,2389.2,2.4014]
["bitfinex","ETHUSD",1725420029378,0.005,2389.6,2389.2,2.4014]
["bitfinex","ETHUSD",1725420029532,0.005,2389.6,2389.3,2.3528]
["bitfinex","ETHUSD",1725420036731,0.005,2389.6,2389.4,0.08369916]
["bitfinex","ETHUSD",1725420036950,0.005,2389.6,2389.5,2.3602]
["bitfinex","ETHUSD",1725420039496,6.71590486,2389.6,2388.3,2.4146]
["bitfinex","ETHUSD",1725420039830,2.62201686,2389.4,2388.4,0.08373336]
["bitfinex","ETHUSD",1725420040126,2.62201686,2389.4,2388.5,2.4146]
["bitfinex","ETHUSD",1725420040331,3.55,2389.3,2388.5,2.4146]
["bitfinex","ETHUSD",1725420040536,3.55,2389.3,2388.6,0.08372501]
["bitfinex","ETHUSD",1725420040739,3.55,2389.3,2388.6,2.4146]
["bitfinex","ETHUSD",1725420040740,3.0,2389.3,2388.6,2.4146]
["bitfinex","ETHUSD",1725420041030,3.0,2389.3,2388.8,2.4146]
["bitfinex","ETHUSD",1725420045859,3.0,2389.3,2389.0,2.3118]
["bitfinex","ETHUSD",1725420046629,2.62201686,2389.4,2389.0,2.3118]
["bitfinex","ETHUSD",1725420048260,3.0,2389.3,2389.0,2.3118]
["bitfinex","ETHUSD",1725420051336,3.005,2389.6,2389.0,2.3118]
["bitfinex","ETHUSD",1725420051928,4.84983817,2389.6,2389.0,2.3118]
["bitfinex","ETHUSD",1725420052370,5.44793503,2389.6,2389.0,2.3118]
["bitfinex","ETHUSD",1725420053431,4.84983817,2389.6,2389.0,2.3118]
["bitfinex","ETHUSD",1725420054178,3.005,2389.6,2389.0,2.3118]
["bitfinex","ETHUSD",1725420054624,3.005,2389.6,2389.2,2.43]
["bitfinex","ETHUSD",1725420060960,3.59754382,2389.6,2389.2,2.43]
["bitfinex","ETHUSD",1725420061278,2.99944696,2389.6,2389.2,2.43]
["bitfinex","ETHUSD",1725420066961,2.99944696,2389.6,2388.3,2.3285]
["bitfinex","ETHUSD",1725420066962,0.55,2389.5,2388.3,2.3285]
["bitfinex","ETHUSD",1725420067302,0.41475438,2389.4,2388.5,2.3285]
["bitfinex","ETHUSD",1725420067597,1.14809686,2389.5,2388.7,2.3285]
["bitfinex","ETHUSD",1725420067895,2.99944696,2389.6,2388.7,2.3285]
["bitfinex","ETHUSD",1725420068396,2.99944696,2389.6,2388.9,2.3285]
["bitfinex","ETHUSD",1725420078279,1.14809686,2389.5,2388.9,2.3285]
["bitfinex","ETHUSD",1725420079109,1.9488,2389.4,2388.2,2.4657]
["bitfinex","ETHUSD",1725420079272,3.77011372,2389.3,2388.2,2.4657]
["bitfinex","ETHUSD",1725420079475,3.17201686,2389.3,2388.2,2.54943517]
["bitfinex","ETHUSD",1725420079782,3.0,2389.2,2388.2,2.4657]
["bitfinex","ETHUSD",1725420080021,0.55,2389.1,2388.2,2.85814295]
["bitfinex","ETHUSD",1725420080374,0.55,2389.1,2388.2,2.94187809]
["bitfinex","ETHUSD",1725420080575,0.55,2389.1,2388.2,2.85814295]
["bitfinex","ETHUSD",1725420080848,1.2525574,2389.1,2388.4,2.4657]
["bitfinex","ETHUSD",1725420085011,1.4419963,2389.1,2388.4,2.4657]
["bitfinex","ETHUSD",1725420085731,0.8919963,2389.1,2388.3,2.3362]
["bitfinex","ETHUSD",1725420085937,0.1894389,2389.1,2388.5,2.3362]
["bitfinex","ETHUSD",1725420086122,3.0,2389.2,2388.5,2.3362]
["bitfinex","ETHUSD",1725420086522,3.0,2389.2,2388.6,0.08372647]
["bitfinex","ETHUSD",1725420086724,0.18347217,2389.3,2388.7,2.3362]
["bitfinex","ETHUSD",1725420086968,3.22011372,2389.6,2388.7,2.3362]
["bitfinex","ETHUSD",1725420087248,0.59809686,2389.5,2388.7,2.3362]
["bitfinex","ETHUSD",1725420088527,3.59809686,2389.5,2388.7,2.3362]
["bitfinex","ETHUSD",1725420088854,3.0,2389.4,2388.9,2.3293]
["bitfinex","ETHUSD",1725420089146,3.59809686,2389.5,2388.9,2.3293]
["bitfinex","ETHUSD",1725420090556,0.55,2389.4,2388.9,2.3293]
["bitfinex","ETHUSD",1725420090865,1.01290655,2389.3,2388.7,2.4766]
["bitfinex","ETHUSD",1725420091058,0.55,2389.2,2388.1,2.56033175]
["bitfinex","ETHUSD",1725420091215,2.62201686,2389.1,2388.1,2.56033175]
["bitfinex","ETHUSD",1725420091414,3.31720169,2389.0,2388.3,2.4766]
["bitfinex","ETHUSD",1725420095351,3.0,2389.0,2388.3,2.4766]
["bitfinex","ETHUSD",1725420096417,3.0,2389.0,2388.3,2.56033598]
["bitfinex","ETHUSD",1725420099731,3.0,2389.0,2388.3,2.4766]
["bitfinex","ETHUSD",1725420101629,3.0,2389.0,2388.4,2.3691]
["bitfinex","ETHUSD",1725420101829,3.0,2389.0,2388.6,2.3691]
["bitfinex","ETHUSD",1725420102064,2.62201686,2389.6,2388.8,2.3691]
["bitfinex","ETHUSD",1725420102353,3.0,2388.9,2388.8,2.3691]
["bitfinex","ETHUSD",1725420102555,3.0,2389.5,2388.8,2.3691]
["bitfinex","ETHUSD",1725420102762,3.51689137,2389.5,2388.8,2.3691]
["bitfinex","ETHUSD",1725420103062,4.11498823,2389.5,2388.8,2.3691]
["bitfinex","ETHUSD",1725420103567,3.59809686,2389.5,2388.8,2.3691]
["bitfinex","ETHUSD",1725420108921,0.59809686,2389.4,2388.8,2.3691]
["bitfinex","ETHUSD",1725420109124,1.9488,2389.3,2388.0,2.3915]
["bitfinex","ETHUSD",1725420109353,2.62201686,2389.1,2388.0,2.63065]
["bitfinex","ETHUSD",1725420109677,3.0,2389.0,2388.0,2.63065]
["bitfinex","ETHUSD",1725420109823,3.59809686,2389.0,2388.0,2.63065]
["bitfinex","ETHUSD",1725420110235,2.4988,2388.9,2388.0,2.3915]
["bitfinex","ETHUSD",1725420110564,0.59809686,2388.8,2388.0,2.3915]
["bitfinex","ETHUSD",1725420110772,3.59809686,2388.8,2388.0,2.3915]
["bitfinex","ETHUSD",1725420111351,0.55,2388.7,2387.5,2.3915]
["bitfinex","ETHUSD",1725420111551,3.22011372,2388.6,2387.5,2.3915]
["bitfinex","ETHUSD",1725420111749,3.0,2388.5,2387.5,2.3915]
["bitfinex","ETHUSD",1725420112392,1.9488,2388.4,2387.5,2.3915]
["bitfinex","ETHUSD",1725420112600,1.10468969,2388.3,2387.5,2.3915]
["bitfinex","ETHUSD",1725420112796,4.70278655,2388.3,2387.5,2.3915]
["bitfinex","ETHUSD",1725420112962,1.9488,2388.1,2387.1,2.3915]
["bitfinex","ETHUSD",1725420113286,0.59809686,2388.0,2386.6,2.3915]
["bitfinex","ETHUSD",1725420113448,2.62201686,2387.8,2386.6,2.74168459]
["bitfinex","ETHUSD",1725420113641,1.9488,2387.6,2386.6,2.74168459]
["bitfinex","ETHUSD",1725420114650,0.55,2387.5,2386.6,2.74168459]
["bitfinex","ETHUSD",1725420114869,0.24988,2387.4,2386.6,2.74168459]
["bitfinex","ETHUSD",1725420115054,3.24988,2387.4,2386.6,2.74168459]
["bitfinex","ETHUSD",1725420116579,3.24988,2387.4,2386.6,2.3915]
["bitfinex","ETHUSD",1725420117084,0.55,2387.3,2386.6,2.3915]
["bitfinex","ETHUSD",1725420117283,1.9488,2387.2,2386.2,2.2839]
["bitfinex","ETHUSD",1725420117494,0.55,2387.1,2386.2,2.2839]
["bitfinex","ETHUSD",1725420117645,0.30968969,2387.0,2386.2,2.2839]
["bitfinex","ETHUSD",1725420120673,5.62201686,2387.1,2386.2,2.2839]
["bitfinex","ETHUSD",1725420121904,0.59809686,2387.0,2386.2,2.2839]
["bitfinex","ETHUSD",1725420122227,0.55,2387.0,2386.2,2.2839]
["bitfinex","ETHUSD",1725420122809,1.9488,2386.9,2385.6,2.4502]
["bitfinex","ETHUSD",1725420123016,2.62201686,2386.7,2385.6,3.04540459]
["bitfinex","ETHUSD",1725420123161,3.0,2386.6,2385.7,0.08382129]
["bitfinex","ETHUSD",1725420123513,3.0,2386.6,2385.8,2.4502]
["bitfinex","ETHUSD",1725420123675,3.64817066,2386.6,2385.8,3.05378672]
["bitfinex","ETHUSD",1725420124062,3.64817066,2386.6,2385.8,2.4502]
["bitfinex","ETHUSD",1725420125561,4.24626752,2386.6,2385.8,2.4502]
["bitfinex","ETHUSD",1725420127904,3.0,2386.6,2386.0,2.3464]
["bitfinex","ETHUSD",1725420128820,5.16891372,2387.1,2386.1,0.08380944]
["bitfinex","ETHUSD",1725420128968,5.16891372,2387.1,2386.2,2.3828]
["bitfinex","ETHUSD",1725420130073,3.0,2387.0,2386.2,2.3828]
["bitfinex","ETHUSD",1725420130405,3.59809686,2387.0,2386.2,2.3828]
["bitfinex","ETHUSD",1725420131835,0.59809686,2386.9,2386.2,2.3828]
["bitfinex","ETHUSD",1725420135925,0.59809686,2386.9,2386.3,0.08381028]
["bitfinex","ETHUSD",1725420136144,2.62201686,2387.1,2386.4,2.2555]
["bitfinex","ETHUSD",1725420136329,2.62201686,2387.1,2386.6,2.2555]
["bitfinex","ETHUSD",1725420136634,0.59809686,2387.5,2386.6,2.2555]
["bitfinex","ETHUSD",1725420136839,0.78488711,2387.5,2386.6,2.48942895]
["bitfinex","ETHUSD",1725420137007,1.9488,2387.4,2386.6,0.23392895]
["bitfinex","ETHUSD",1725420137196,0.59809686,2387.3,2386.5,2.2555]
["bitfinex","ETHUSD",1725420137407,0.46046711,2387.2,2385.7,0.08380537]
["bitfinex","ETHUSD",1725420137603,2.62201686,2387.0,2386.3,2.2555]
["bitfinex","ETHUSD",1725420137847,0.59809686,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420138198,3.59809686,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420138410,0.62201137,2386.8,2386.3,2.2555]
["bitfinex","ETHUSD",1725420140541,3.0,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420141155,3.59809686,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420142115,3.78164292,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420143226,3.18354606,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420143632,3.64401317,2386.9,2386.3,2.2555]
["bitfinex","ETHUSD",1725420143864,1.88004697,2386.8,2385.7,2.2528]
["bitfinex","ETHUSD",1725420144017,5.05206383,2386.8,2385.7,2.2528]
["bitfinex","ETHUSD",1725420144356,3.0,2386.7,2385.7,2.2528]
["bitfinex","ETHUSD",1725420144660,3.0,2386.7,2385.8,0.22528]
["bitfinex","ETHUSD",1725420144661,0.80520638,2386.6,2385.8,0.22528]
["bitfinex","ETHUSD",1725420145521,0.80520638,2386.6,2385.9,2.2528]
["bitfinex","ETHUSD",1725420146464,1.40330324,2386.6,2385.9,2.2528]
["bitfinex","ETHUSD",1725420146622,1.14809686,2386.5,2385.9,2.2528]
["bitfinex","ETHUSD",1725420146824,4.14809686,2386.5,2385.9,2.2528]
["bitfinex","ETHUSD",1725420148752,3.0,2386.5,2386.1,2.4926]
["bitfinex","ETHUSD",1725420148922,3.0,2386.7,2386.2,0.25295095]
["bitfinex","ETHUSD",1725420149120,3.0,2386.7,2386.1,2.4926]
["bitfinex","ETHUSD",1725420149528,3.0,2386.7,2386.3,0.03690955]
["bitfinex","ETHUSD",1725420149748,3.0,2386.7,2386.1,2.4926]
["bitfinex","ETHUSD",1725420149956,0.59809686,2386.6,2386.1,2.4926]
["bitfinex","ETHUSD",1725420151156,0.19026039,2386.8,2386.1,2.4926]
["bitfinex","ETHUSD",1725420151360,0.59809686,2386.9,2386.1,2.74186]
["bitfinex","ETHUSD",1725420153435,3.0,2387.0,2386.2,2.5312081]
["bitfinex","ETHUSD",1725420153841,3.0,2387.0,2386.4,2.4474]
["bitfinex","ETHUSD",1725420154046,3.18497119,2387.0,2386.4,2.4474]
["bitfinex","ETHUSD",1725420156631,3.18497119,2387.0,2386.5,0.04004561]
["bitfinex","ETHUSD",1725420157768,3.78306805,2387.0,2386.6,2.3635]
["bitfinex","ETHUSD",1725420158334,5.64590334,2387.0,2386.6,2.3635]
["bitfinex","ETHUSD",1725420158927,3.78306805,2387.0,2386.6,2.3635]
["bitfinex","ETHUSD",1725420159373,3.18497119,2387.0,2386.7,0.03955968]
["bitfinex","ETHUSD",1725420161264,3.78306805,2387.0,2386.7,0.03955968]
["bitfinex","ETHUSD",1725420161465,3.78306805,2387.0,2386.6,2.3635]
["bitfinex","ETHUSD",1725420161652,4.42357654,2387.0,2386.6,2.3635]
["bitfinex","ETHUSD",1725420163780,1.03678766,2386.9,2386.6,2.3635]
["bitfinex","ETHUSD",1725420169043,0.4386908,2386.9,2386.6,2.3635]
["bitfinex","ETHUSD",1725420171078,1.03678766,2386.9,2386.6,2.3635]
["bitfinex","ETHUSD",1725420174051,0.4386908,2386.9,2386.6,2.3635]
["bitfinex","ETHUSD",1725420174666,1.03678766,2386.9,2386.6,2.3635]
["bitfinex","ETHUSD",1725420177346,0.59809686,2386.8,2386.6,2.3635]
["bitfinex","ETHUSD",1725420177675,0.59809686,2386.8,2385.8,3.5018459]
["bitfinex","ETHUSD",1725420177676,0.59809686,2386.8,2386.3,2.3528]
["bitfinex","ETHUSD",1725420177876,0.97973319,2386.7,2385.7,2.3528]
["bitfinex","ETHUSD",1725420178087,0.95075987,2386.6,2385.7,2.3528]
["bitfinex","ETHUSD",1725420178392,0.55,2386.5,2385.8,0.03893265]
["bitfinex","ETHUSD",1725420178593,1.14809686,2386.5,2385.8,0.03893265]
["bitfinex","ETHUSD",1725420178978,0.59809686,2386.4,2385.8,0.03893265]
["bitfinex","ETHUSD",1725420179184,0.55,2386.3,2385.8,0.03893265]
["bitfinex","ETHUSD",1725420179492,0.76369006,2386.3,2385.9,2.3528]
["bitfinex","ETHUSD",1725420180277,1.03690057,2386.4,2385.9,2.3528]
["bitfinex","ETHUSD",1725420180485,0.43880371,2386.4,2385.9,2.3528]
["bitfinex","ETHUSD",1725420180685,0.43880371,2386.4,2386.0,0.03872958]
["bitfinex","ETHUSD",1725420182070,1.03690057,2386.4,2386.0,0.03872958]
["bitfinex","ETHUSD",1725420182270,0.59809686,2386.3,2386.0,0.03872958]
["bitfinex","ETHUSD",1725420182785,0.59809686,2386.3,2385.9,2.3528]
["bitfinex","ETHUSD",1725420183466,0.59809686,2386.3,2385.3,2.3528]
["bitfinex","ETHUSD",1725420183672,3.59809686,2386.3,2385.5,2.3528]
["bitfinex","ETHUSD",1725420183859,0.55,2386.2,2385.5,2.3528]
["bitfinex","ETHUSD",1725420184063,0.59809686,2386.1,2385.5,1.914]
["bitfinex","ETHUSD",1725420184295,0.59809686,2386.1,2385.6,0.03870465]
["bitfinex","ETHUSD",1725420184597,0.55,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420184967,0.55,2386.0,2385.6,0.03870465]
["bitfinex","ETHUSD",1725420185353,0.55,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420185557,0.55,2386.0,2385.6,0.03870465]
["bitfinex","ETHUSD",1725420185759,0.55,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420185968,0.55,2386.0,2385.6,0.03870465]
["bitfinex","ETHUSD",1725420186190,0.55,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420186582,0.55,2386.0,2385.6,0.03870465]
["bitfinex","ETHUSD",1725420186969,0.55,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420187564,0.73500622,2386.0,2385.5,1.914]
["bitfinex","ETHUSD",1725420187873,2.2742,2385.9,2385.0,2.3525]
["bitfinex","ETHUSD",1725420188094,8.49431372,2385.9,2385.0,2.3525]
["bitfinex","ETHUSD",1725420188274,0.55,2385.8,2385.0,2.3525]
["bitfinex","ETHUSD",1725420188600,4.14809686,2385.8,2385.0,2.3525]
["bitfinex","ETHUSD",1725420188783,0.90443137,2385.7,2385.0,2.3525]
["bitfinex","ETHUSD",1725420192307,1.50252823,2385.7,2385.0,2.3525]
["bitfinex","ETHUSD",1725420192600,0.55,2385.6,2385.0,2.3525]
["bitfinex","ETHUSD",1725420192963,1.14809686,2385.6,2385.0,2.3525]
["bitfinex","ETHUSD",1725420193165,2.98569686,2385.5,2384.3,2.2784]
["bitfinex","ETHUSD",1725420193379,3.17201686,2385.4,2384.3,2.2784]
["bitfinex","ETHUSD",1725420193605,3.0,2385.3,2384.5,2.2784]
["bitfinex","ETHUSD",1725420193834,3.0,2385.3,2384.5,2.50624]
["bitfinex","ETHUSD",1725420194130,3.0,2385.3,2384.5,2.2784]
["bitfinex","ETHUSD",1725420194500,0.43939329,2385.2,2384.5,2.2784]
["bitfinex","ETHUSD",1725420195131,0.43939329,2385.2,2384.6,0.03982648]
["bitfinex","ETHUSD",1725420196148,0.43939329,2385.2,2384.7,2.2784]
["bitfinex","ETHUSD",1725420196643,3.0,2385.3,2384.7,2.2784]
["bitfinex","ETHUSD",1725420196852,3.4393431,2385.3,2384.7,2.51022265]
["bitfinex","ETHUSD",1725420198618,3.4393431,2385.3,2384.8,0.03982648]
["bitfinex","ETHUSD",1725420198932,3.4393431,2385.3,2384.7,2.51022265]
["bitfinex","ETHUSD",1725420199108,3.4393431,2385.3,2384.8,0.03982648]
["bitfinex","ETHUSD",1725420199310,3.4393431,2385.3,2384.7,2.51022265]
["bitfinex","ETHUSD",1725420199633,3.4393431,2385.3,2384.9,2.2784]
["bitfinex","ETHUSD",1725420200339,3.4393431,2385.3,2385.0,0.03982648]
["bitfinex","ETHUSD",1725420203638,3.0,2385.3,2385.0,0.03982648]
["bitfinex","ETHUSD",1725420207461,3.0,2385.3,2385.1,2.306]
["bitfinex","ETHUSD",1725420207608,3.0,2385.3,2385.1,2.54058265]
["bitfinex","ETHUSD",1725420207802,3.0,2385.3,2385.2,0.04011328]
["bitfinex","ETHUSD",1725420209040,3.19142603,2385.7,2385.2,0.04011328]
["bitfinex","ETHUSD",1725420209212,3.0,2385.7,2385.2,0.04011328]
["bitfinex","ETHUSD",1725420209415,3.0,2385.7,2385.1,2.54058265]
["bitfinex","ETHUSD",1725420213856,0.43939616,2385.6,2385.1,2.54058265]
["bitfinex","ETHUSD",1725420214548,0.43939616,2385.6,2385.3,2.4262]
["bitfinex","ETHUSD",1725420214875,0.43939616,2385.6,2385.5,2.4262]
["bitfinex","ETHUSD",1725420215435,0.43939616,2385.6,2385.5,2.46698647]
["bitfinex","ETHUSD",1725420224279,0.43939616,2385.6,2385.5,0.04078647]
["bitfinex","ETHUSD",1725420224650,0.43939616,2385.6,2385.3,2.2636]
["bitfinex","ETHUSD",1725420224893,0.43939616,2385.6,2385.5,0.0392779]
["bitfinex","ETHUSD",1725420225091,0.43939616,2385.6,2385.3,2.2636]
["bitfinex","ETHUSD",1725420225250,0.43939616,2385.6,2385.5,0.0392779]
["bitfinex","ETHUSD",1725420225755,0.43939616,2385.6,2385.3,2.2636]
["bitfinex","ETHUSD",1725420225956,0.43939616,2385.6,2385.3,2.48996]
["bitfinex","ETHUSD",1725420226282,0.43939616,2385.6,2385.4,0.0392779]
["bitfinex","ETHUSD",1725420226957,0.43939616,2385.6,2385.1,2.4139]
["bitfinex","ETHUSD",1725420227150,0.43939616,2385.6,2385.2,0.0392779]
["bitfinex","ETHUSD",1725420232185,0.43939616,2385.6,2384.9,2.3242]
["bitfinex","ETHUSD",1725420232387,1.01176578,2385.6,2385.0,0.0392779]
["bitfinex","ETHUSD",1725420237585,2.3167,2385.5,2385.0,0.0392779]
["bitfinex","ETHUSD",1725420237790,5.3167,2385.5,2384.6,2.2557]
["bitfinex","ETHUSD",1725420238133,0.33284658,2385.4,2384.6,2.2557]
["bitfinex","ETHUSD",1725420238303,3.33284658,2385.4,2384.7,0.0392779]
["bitfinex","ETHUSD",1725420238705,0.43940803,2385.3,2384.7,0.0392779]
["bitfinex","ETHUSD",1725420238940,0.37722546,2385.2,2384.7,0.0392779]
["bitfinex","ETHUSD",1725420239431,0.37722546,2385.2,2384.6,2.2557]
["bitfinex","ETHUSD",1725420239795,0.37722546,2385.2,2384.7,0.04092365]
["bitfinex","ETHUSD",1725420241297,0.43940803,2385.3,2384.7,0.04092365]
["bitfinex","ETHUSD",1725420242308,0.43940803,2385.3,2384.8,2.3659]
["bitfinex","ETHUSD",1725420242505,0.43940803,2385.3,2384.9,0.08385212]
["bitfinex","ETHUSD",1725420242921,0.43940803,2385.3,2385.0,0.04092365]
["bitfinex","ETHUSD",1725420243304,0.43940803,2385.3,2384.8,2.44975213]
["bitfinex","ETHUSD",1725420243506,0.43940803,2385.3,2385.1,0.04092365]
["bitfinex","ETHUSD",1725420243846,1.06465125,2385.3,2385.2,0.04092365]
["bitfinex","ETHUSD",1725420244189,0.43940803,2385.3,2384.8,2.3659]
["bitfinex","ETHUSD",1725420244419,0.43940803,2385.3,2384.9,0.04092365]
["bitfinex","ETHUSD",1725420245496,0.43940803,2385.3,2385.1,2.3253]
["bitfinex","ETHUSD",1725420246127,0.43940803,2385.3,2385.2,0.04092365]
["bitfinex","ETHUSD",1725420246297,0.43940803,2385.3,2385.2,2.36622365]
["bitfinex","ETHUSD",1725420246637,0.43940803,2385.3,2385.2,3.87054659]
["bitfinex","ETHUSD",1725420246943,2.2666,2386.6,2385.3,2.3253]
["bitfinex","ETHUSD",1725420247093,0.6735752,2386.5,2385.7,2.3253]
["bitfinex","ETHUSD",1725420247439,0.92818822,2386.5,2385.7,2.3253]
["bitfinex","ETHUSD",1725420247606,0.92818822,2386.5,2385.8,0.04041238]
["bitfinex","ETHUSD",1725420248442,3.92818822,2386.5,2385.8,0.04041238]
["bitfinex","ETHUSD",1725420248736,0.91947882,2386.4,2385.8,0.04041238]
["bitfinex","ETHUSD",1725420248895,0.43932653,2386.5,2385.9,2.3485]
["bitfinex","ETHUSD",1725420249099,0.43932653,2386.5,2386.0,0.08380965]
["bitfinex","ETHUSD",1725420249405,0.43932653,2386.5,2386.1,2.3485]
["bitfinex","ETHUSD",1725420249741,0.43932653,2386.5,2386.2,0.03885416]
["bitfinex","ETHUSD",1725420249941,0.74546087,2386.5,2386.2,0.03885416]
["bitfinex","ETHUSD",1725420250939,0.43932653,2386.5,2386.2,0.12266444]
["bitfinex","ETHUSD",1725420251298,0.43932653,2386.5,2386.3,2.3431]
["bitfinex","ETHUSD",1725420251637,0.43932653,2386.5,2386.4,0.03864231]
["bitfinex","ETHUSD",1725420255445,0.43932653,2386.5,2386.4,2.45054231]
["bitfinex","ETHUSD",1725420255737,0.43932653,2386.5,2386.4,6.56906912]
["bitfinex","ETHUSD",1725420255935,0.43932653,2386.5,2386.4,5.96426294]
["bitfinex","ETHUSD",1725420256139,2.62201686,2387.6,2386.5,2.4119]
["bitfinex","ETHUSD",1725420256298,0.43934484,2387.2,2386.7,2.4119]
["bitfinex","ETHUSD",1725420256502,2.62201686,2387.6,2386.7,2.4119]
["bitfinex","ETHUSD",1725420256503,0.86029855,2387.5,2386.7,2.4119]
["bitfinex","ETHUSD",1725420256743,0.86029855,2387.5,2386.8,0.08378137]
["bitfinex","ETHUSD",1725420256944,0.43934253,2387.4,2386.8,0.1219378]
["bitfinex","ETHUSD",1725420257101,0.83150832,2387.4,2386.8,0.08378137]
["bitfinex","ETHUSD",1725420257307,0.83150832,2387.4,2386.9,2.4119]
["bitfinex","ETHUSD",1725420258246,0.83150832,2387.4,2386.5,2.4119]
["bitfinex","ETHUSD",1725420258247,3.12690832,2387.4,2386.5,2.4119]
["bitfinex","ETHUSD",1725420258407,0.98124769,2387.3,2386.5,2.4119]
["bitfinex","ETHUSD",1725420258603,3.98124769,2387.3,2386.5,2.4119]
["bitfinex","ETHUSD",1725420258803,0.38315083,2387.3,2386.5,2.4119]
["bitfinex","ETHUSD",1725420259043,0.59809686,2387.2,2386.6,0.03782015]
["bitfinex","ETHUSD",1725420259213,0.39812477,2387.1,2386.6,0.03782015]
["bitfinex","ETHUSD",1725420261742,3.00516769,2387.3,2386.6,0.03782015]
["bitfinex","ETHUSD",1725420262147,3.00516769,2387.3,2386.7,2.3734]
["bitfinex","ETHUSD",1725420263433,3.0,2387.2,2386.7,2.3734]
["bitfinex","ETHUSD",1725420264758,2.99887279,2387.2,2386.7,2.3734]
["bitfinex","ETHUSD",1725420266562,2.99887279,2387.2,2386.7,2.61074]
["bitfinex","ETHUSD",1725420271173,2.62201686,2387.3,2386.9,2.3121]
["bitfinex","ETHUSD",1725420271376,0.43934253,2387.4,2387.0,3.51372063]
["bitfinex","ETHUSD",1725420271667,2.76611721,2388.2,2387.3,2.3121]
["bitfinex","ETHUSD",1725420271825,0.43931721,2388.2,2387.5,2.3121]
["bitfinex","ETHUSD",1725420272029,2.92489686,2388.4,2387.5,2.3121]
["bitfinex","ETHUSD",1725420272233,0.29248969,2388.3,2387.5,2.3121]
["bitfinex","ETHUSD",1725420272691,0.89058655,2388.3,2387.5,2.3121]
["bitfinex","ETHUSD",1725420272874,0.59809686,2388.2,2387.5,2.3121]
["bitfinex","ETHUSD",1725420273245,2.3268,2388.1,2387.5,2.3121]
["bitfinex","ETHUSD",1725420273578,0.59809686,2388.0,2386.9,2.3121]
["bitfinex","ETHUSD",1725420273869,3.59809686,2388.0,2387.1,2.3121]
["bitfinex","ETHUSD",1725420274834,2.3268,2387.8,2387.1,2.3121]
["bitfinex","ETHUSD",1725420275033,2.92489686,2387.8,2387.1,2.3121]
["bitfinex","ETHUSD",1725420275262,3.0,2387.7,2387.1,2.3121]
["bitfinex","ETHUSD",1725420278357,3.18403043,2387.7,2387.1,2.3121]
["bitfinex","ETHUSD",1725420280384,3.0,2387.7,2387.1,2.4785]
["bitfinex","ETHUSD",1725420280675,3.0,2387.8,2387.1,2.4785]
["bitfinex","ETHUSD",1725420280969,3.0,2387.8,2387.2,0.59922206]
["bitfinex","ETHUSD",1725420281177,3.0,2387.8,2387.1,2.4785]
["bitfinex","ETHUSD",1725420283468,2.3876,2387.7,2386.7,2.4785]
["bitfinex","ETHUSD",1725420283655,3.0,2387.8,2386.9,2.4785]
["bitfinex","ETHUSD",1725420283993,3.0,2387.8,2386.9,2.56228185]
["bitfinex","ETHUSD",1725420284753,3.0,2387.8,2386.9,2.4785]
["bitfinex","ETHUSD",1725420291659,3.0,2387.8,2387.0,2.52137688]
["bitfinex","ETHUSD",1725420291859,3.0,2387.8,2387.1,2.68973769]
["bitfinex","ETHUSD",1725420292101,3.0,2387.8,2387.1,2.4376]
["bitfinex","ETHUSD",1725420299904,3.0,2387.8,2387.2,1.46062462]
["bitfinex","ETHUSD",1725420300104,3.0,2387.8,2387.3,2.413]
["bitfinex","ETHUSD",1725420300530,3.0,2387.8,2386.9,0.87076397]
["bitfinex","ETHUSD",1725420300531,2.62201686,2387.9,2387.5,2.413]
["bitfinex","ETHUSD",1725420300747,0.18909177,2388.2,2387.7,2.413]
["bitfinex","ETHUSD",1725420300919,2.62201686,2388.3,2387.7,2.413]
["bitfinex","ETHUSD",1725420301446,2.62201686,2388.3,2387.8,1.46062462]
["bitfinex","ETHUSD",1725420301615,2.62201686,2388.3,2387.9,2.413]
["bitfinex","ETHUSD",1725420302648,3.0,2388.2,2387.9,2.413]
["bitfinex","ETHUSD",1725420303439,3.0,2388.2,2387.4,2.413]
["bitfinex","ETHUSD",1725420303440,0.59809686,2388.1,2387.4,2.413]
["bitfinex","ETHUSD",1725420303653,1.14809686,2388.1,2387.4,2.413]
["bitfinex","ETHUSD",1725420306209,0.55,2388.1,2387.4,2.413]
["bitfinex","ETHUSD",1725420307244,0.73791353,2388.1,2387.4,2.413]
["bitfinex","ETHUSD",1725420307422,0.65849344,2388.0,2387.4,2.413]
["bitfinex","ETHUSD",1725420307746,0.55,2387.9,2387.4,2.413]
["bitfinex","ETHUSD",1725420309945,0.55,2387.9,2386.9,2.286]
["bitfinex","ETHUSD",1725420310311,3.33984236,2387.8,2386.9,2.286]
["bitfinex","ETHUSD",1725420310649,3.55,2387.7,2386.9,2.286]
["bitfinex","ETHUSD",1725420310967,0.68898424,2387.6,2386.9,2.286]
["bitfinex","ETHUSD",1725420311133,2.8906,2387.5,2386.3,2.286]
["bitfinex","ETHUSD",1725420311316,2.62201686,2387.4,2386.4,1.46076578]
["bitfinex","ETHUSD",1725420311515,3.0,2387.3,2386.6,2.3416]
["bitfinex","ETHUSD",1725420313742,3.0,2387.3,2386.7,0.03661178]
["bitfinex","ETHUSD",1725420313956,0.55,2387.2,2386.7,0.03661178]
["bitfinex","ETHUSD",1725420314516,3.0,2387.3,2386.7,0.03661178]
["bitfinex","ETHUSD",1725420315283,0.55,2387.2,2386.7,0.03661178]
["bitfinex","ETHUSD",1725420315424,2.3876,2387.1,2386.7,0.03661178]
["bitfinex","ETHUSD",1725420315621,5.98569686,2387.1,2386.2,2.2863]
["bitfinex","ETHUSD",1725420315863,0.55,2387.0,2386.2,2.2863]
["bitfinex","ETHUSD",1725420316069,0.55,2387.0,2386.2,2.87391848]
["bitfinex","ETHUSD",1725420316070,3.64876,2387.0,2386.2,2.87391848]
["bitfinex","ETHUSD",1725420317126,3.64876,2387.0,2386.2,2.2863]
["bitfinex","ETHUSD",1725420317563,3.64876,2387.0,2386.4,2.3903]
["bitfinex","ETHUSD",1725420318829,0.43928973,2386.9,2386.4,2.3903]
["bitfinex","ETHUSD",1725420320587,0.43928973,2386.9,2386.6,2.4076]
["bitfinex","ETHUSD",1725420320755,0.43928973,2386.9,2386.8,2.4076]
["bitfinex","ETHUSD",1725420320952,0.43928973,2386.9,2386.8,6.47897954]
["bitfinex","ETHUSD",1725420321577,0.43928973,2386.9,2386.8,2.9729034]
["bitfinex","ETHUSD",1725420322808,0.43928973,2386.9,2386.8,2.88912]
["bitfinex","ETHUSD",1725420323098,0.43928973,2386.9,2386.8,2.4076]
["bitfinex","ETHUSD",1725420328309,0.43928973,2386.9,2386.8,2.49137767]
["bitfinex","ETHUSD",1725420328605,0.43928973,2386.9,2386.8,5.99745381]
["bitfinex","ETHUSD",1725420329109,0.43928973,2386.9,2386.8,2.4076]
["bitfinex","ETHUSD",1725420334481,3.18521158,2387.7,2386.8,2.4076]
["bitfinex","ETHUSD",1725420334814,0.43926051,2386.9,2386.8,2.4076]
["bitfinex","ETHUSD",1725420335021,0.81832284,2387.6,2386.8,2.4076]
["bitfinex","ETHUSD",1725420335323,1.25757804,2387.6,2386.9,0.08378166]
["bitfinex","ETHUSD",1725420335476,1.25757804,2387.6,2386.8,2.4076]
["bitfinex","ETHUSD",1725420335477,1.25757804,2387.6,2386.8,2.49138133]
["bitfinex","ETHUSD",1725420335677,0.44427896,2387.5,2386.8,2.49138133]
["bitfinex","ETHUSD",1725420336486,0.44427896,2387.5,2386.8,2.4076]
["bitfinex","ETHUSD",1725420337418,2.71757896,2387.5,2386.8,2.4076]
["bitfinex","ETHUSD",1725420337624,2.71757896,2387.5,2386.2,2.4282]
["bitfinex","ETHUSD",1725420337625,3.55,2387.4,2386.2,2.4282]
["bitfinex","ETHUSD",1725420337826,4.41357787,2387.4,2386.2,2.4282]
["bitfinex","ETHUSD",1725420338122,3.9475157,2387.4,2386.2,2.4282]
["bitfinex","ETHUSD",1725420338430,3.9475157,2387.4,2386.3,2.3867]
["bitfinex","ETHUSD",1725420338588,0.66650947,2387.3,2386.4,2.3867]
["bitfinex","ETHUSD",1725420339617,0.66650947,2387.3,2386.4,2.47049724]
["bitfinex","ETHUSD",1725420340317,0.66650947,2387.3,2386.4,2.3867]
["bitfinex","ETHUSD",1725420341237,2.3876,2387.2,2386.4,2.3867]
["bitfinex","ETHUSD",1725420341382,2.3876,2387.2,2385.8,1.30816311]
["bitfinex","ETHUSD",1725420341383,1.15541095,2387.1,2386.0,2.4113]
["bitfinex","ETHUSD",1725420341583,2.3876,2387.0,2386.0,2.4113]
["bitfinex","ETHUSD",1725420341812,0.55,2386.9,2386.1,0.08380999]
["bitfinex","ETHUSD",1725420341981,3.55,2386.9,2386.1,0.08380999]
["bitfinex","ETHUSD",1725420342623,3.0,2386.9,2386.2,2.3636]
["bitfinex","ETHUSD",1725420342805,0.59812955,2387.4,2386.3,0.59534861]
["bitfinex","ETHUSD",1725420342806,5.3395,2387.3,2386.3,0.59534861]
["bitfinex","ETHUSD",1725420343009,5.3395,2387.3,2386.2,2.3636]
["bitfinex","ETHUSD",1725420344527,0.55,2387.2,2386.2,2.3636]
["bitfinex","ETHUSD",1725420344827,0.69536917,2387.1,2386.2,2.3636]
["bitfinex","ETHUSD",1725420348391,0.87929213,2387.1,2386.2,2.3636]
["bitfinex","ETHUSD",1725420350399,0.43924436,2387.0,2386.2,2.3636]
["bitfinex","ETHUSD",1725420350591,0.43924436,2387.0,2386.3,2.4727993]
["bitfinex","ETHUSD",1725420350801,0.43924436,2387.0,2386.5,2.389]
["bitfinex","ETHUSD",1725420351005,0.43924436,2387.0,2386.7,2.389]
["bitfinex","ETHUSD",1725420351235,0.43924436,2387.0,2386.8,0.083785]
["bitfinex","ETHUSD",1725420351541,0.43924436,2387.0,2386.7,2.389]
["bitfinex","ETHUSD",1725420351909,0.43924436,2387.0,2386.8,0.08378506]
["bitfinex","ETHUSD",1725420352091,0.43924436,2387.0,2386.8,0.33106357]
["bitfinex","ETHUSD",1725420352543,0.43924436,2387.0,2386.8,0.24727851]
["bitfinex","ETHUSD",1725420355501,0.43924436,2387.0,2386.9,2.3458]
["bitfinex","ETHUSD",1725420366657,0.43924436,2387.0,2386.6,2.338]
["bitfinex","ETHUSD",1725420366859,0.43924436,2387.0,2386.4,2.338]
["bitfinex","ETHUSD",1725420368288,0.43924436,2387.0,2386.4,2.58017965]
["bitfinex","ETHUSD",1725420370274,0.43924436,2387.0,2386.4,2.338]
["bitfinex","ETHUSD",1725420371173,2.3418,2386.9,2386.2,2.4479]
["bitfinex","ETHUSD",1725420373062,0.43924436,2387.0,2386.3,0.08380288]
["bitfinex","ETHUSD",1725420373294,0.43924436,2387.0,2386.4,2.4479]
["bitfinex","ETHUSD",1725420373597,0.43924436,2387.0,2386.5,6.03776386]
["bitfinex","ETHUSD",1725420374300,0.43924436,2387.0,2386.6,2.4479]
["bitfinex","ETHUSD",1725420374511,0.43924436,2387.0,2386.7,0.08378766]
["bitfinex","ETHUSD",1725420374806,0.43924436,2387.0,2386.6,2.4479]
["bitfinex","ETHUSD",1725420375013,0.43924436,2387.0,2386.7,0.59539761]
["bitfinex","ETHUSD",1725420375606,0.43924436,2387.0,2386.8,2.53168769]
["bitfinex","ETHUSD",1725420376016,0.43924436,2387.0,2386.8,2.4479]
["bitfinex","ETHUSD",1725420376172,0.43924436,2387.0,2386.7,0.59539761]
["bitfinex","ETHUSD",1725420376669,0.43924436,2387.0,2386.6,2.4479]
["bitfinex","ETHUSD",1725420378720,0.43924436,2387.0,2386.7,0.08378887]
["bitfinex","ETHUSD",1725420379380,0.43924436,2387.0,2386.8,2.2761]
["bitfinex","ETHUSD",1725420379584,0.43924436,2387.0,2386.8,2.35987925]
["bitfinex","ETHUSD",1725420379801,0.43924436,2387.0,2386.9,3.50607614]
["bitfinex","ETHUSD",1725420380000,0.43924436,2387.0,2386.9,9.91683329]
["bitfinex","ETHUSD",1725420380498,0.43924436,2387.0,2386.9,9.91675443]
["bitfinex","ETHUSD",1725420380698,0.59812955,2387.9,2386.9,7.50755443]
["bitfinex","ETHUSD",1725420380912,4.95491686,2388.0,2387.4,2.2898]
["bitfinex","ETHUSD",1725420380913,0.43927702,2387.7,2387.4,2.2898]
["bitfinex","ETHUSD",1725420381082,0.43927702,2387.7,2387.5,3.58983593]
["bitfinex","ETHUSD",1725420382060,0.43927702,2387.7,2387.5,3.58983268]
["bitfinex","ETHUSD",1725420382211,0.43927702,2387.7,2387.6,2.3661]
["bitfinex","ETHUSD",1725420382416,2.62201686,2388.3,2387.6,2.96169327]
["bitfinex","ETHUSD",1725420382641,22.2021,2388.7,2387.8,3.50607614]
["bitfinex","ETHUSD",1725420382642,4.98411686,2388.7,2387.8,3.50607614]
["bitfinex","ETHUSD",1725420382861,4.98411686,2388.7,2387.9,0.08374566]
["bitfinex","ETHUSD",1725420382862,5.58224641,2388.7,2387.9,0.08374566]
["bitfinex","ETHUSD",1725420383009,0.60214956,2388.6,2387.9,0.08374566]
["bitfinex","ETHUSD",1725420383209,0.60214956,2388.6,2388.0,5.87217614]
["bitfinex","ETHUSD",1725420383409,0.43924923,2388.8,2388.1,0.0837358]
["bitfinex","ETHUSD",1725420383616,3.22014641,2389.0,2388.3,2.3002]
["bitfinex","ETHUSD",1725420383961,0.43923428,2388.7,2388.3,2.38393045]
["bitfinex","ETHUSD",1725420384449,0.43923428,2388.7,2388.4,3.50607614]
["bitfinex","ETHUSD",1725420384656,0.43923428,2388.7,2388.5,0.08372354]
["bitfinex","ETHUSD",1725420385357,0.43923428,2388.7,2388.3,2.3002]
["bitfinex","ETHUSD",1725420385596,0.43923428,2388.7,2388.4,0.08372381]
["bitfinex","ETHUSD",1725420386059,0.43923428,2388.7,2388.4,3.58980003]
["bitfinex","ETHUSD",1725420386560,2.62201686,2389.0,2388.4,3.50607614]
["bitfinex","ETHUSD",1725420386710,0.62620169,2388.9,2388.3,2.3002]
["bitfinex","ETHUSD",1725420388662,0.62620169,2388.9,2388.4,0.08372327]
["bitfinex","ETHUSD",1725420389741,0.62620169,2388.9,2388.3,2.3002]
["bitfinex","ETHUSD",1725420389936,0.62620169,2388.9,2388.4,0.08372817]
["bitfinex","ETHUSD",1725420390488,3.64,2389.1,2388.4,0.08372817]
["bitfinex","ETHUSD",1725420390489,3.64,2389.1,2388.4,3.58980433]
["bitfinex","ETHUSD",1725420390940,0.18895516,2389.2,2388.6,3.50607614]
["bitfinex","ETHUSD",1725420391147,3.0,2389.2,2388.7,0.08372144]
["bitfinex","ETHUSD",1725420391390,3.8198572,2389.2,2388.6,3.50607614]
["bitfinex","ETHUSD",1725420391742,3.8198572,2389.2,2388.7,0.08371696]
["bitfinex","ETHUSD",1725420391944,3.8198572,2389.2,2388.4,0.08371696]
["bitfinex","ETHUSD",1725420392142,3.8198572,2389.2,2388.3,2.3002]
["bitfinex","ETHUSD",1725420392143,0.66255715,2389.1,2388.3,2.3002]
["bitfinex","ETHUSD",1725420393684,0.66255715,2389.1,2388.4,3.50607614]
["bitfinex","ETHUSD",1725420393850,0.66255715,2389.1,2388.5,0.08372511]
["bitfinex","ETHUSD",1725420394052,0.66255715,2389.1,2388.4,3.50607614]
["bitfinex","ETHUSD",1725420394249,2.80571426,2389.3,2388.8,3.50607614]
["bitfinex","ETHUSD",1725420394590,2.62201686,2389.3,2388.8,0.08371695]
["bitfinex","ETHUSD",1725420394774,2.62201686,2389.3,2388.7,2.2534]
["bitfinex","ETHUSD",1725420394944,2.62201686,2389.3,2388.7,2.88824763]
["bitfinex","ETHUSD",1725420395142,2.61128514,2389.3,2388.7,2.88824763]
["bitfinex","ETHUSD",1725420395343,2.61128514,2389.3,2388.8,0.08371143]
["bitfinex","ETHUSD",1725420396044,0.18519065,2389.4,2388.8,0.08371143]
["bitfinex","ETHUSD",1725420396245,0.18519065,2389.4,2388.7,2.88824763]
["bitfinex","ETHUSD",1725420396487,0.18519065,2389.4,2388.8,0.63943238]
["bitfinex","ETHUSD",1725420396691,0.18519065,2389.4,2388.7,2.2534]
["bitfinex","ETHUSD",1725420400187,2.3876,2389.3,2388.4,3.50607614]
["bitfinex","ETHUSD",1725420400351,2.3876,2389.3,2388.5,2.4896]
["bitfinex","ETHUSD",1725420400719,0.18519065,2389.4,2388.6,4.18936365]
["bitfinex","ETHUSD",1725420400926,0.18519065,2389.4,2388.6,4.10564375]
["bitfinex","ETHUSD",1725420401721,0.18519065,2389.4,2388.7,2.5733126]
["bitfinex","ETHUSD",1725420401924,0.43907543,2389.3,2388.8,0.0837126]
["bitfinex","ETHUSD",1725420402789,0.43907543,2389.3,2388.7,2.4896]
["bitfinex","ETHUSD",1725420403375,0.80150204,2389.3,2388.7,2.4896]
["bitfinex","ETHUSD",1725420403885,2.2897,2389.2,2388.6,0.59956761]
["bitfinex","ETHUSD",1725420404834,0.80150204,2389.3,2388.6,0.59956761]
["bitfinex","ETHUSD",1725420405122,0.43907543,2389.3,2388.6,0.59956761]
["bitfinex","ETHUSD",1725420405706,0.26914948,2389.3,2388.6,0.59956761]
["bitfinex","ETHUSD",1725420405914,2.47489065,2389.4,2388.6,0.59956761]
["bitfinex","ETHUSD",1725420406600,2.47489065,2389.4,2388.7,2.2719]
["bitfinex","ETHUSD",1725420407088,0.18519065,2389.4,2388.7,2.35561985]
["bitfinex","ETHUSD",1725420407287,0.18519065,2389.4,2388.8,0.29551875]
["bitfinex","ETHUSD",1725420409439,3.0,2389.5,2388.9,2.35561566]
["bitfinex","ETHUSD",1725420409729,2.61128514,2389.6,2388.9,2.2719]
["bitfinex","ETHUSD",1725420410487,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420412296,2.61128514,2389.6,2389.2,0.08370193]
["bitfinex","ETHUSD",1725420412524,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420414943,2.61128514,2389.6,2389.2,3.58977704]
["bitfinex","ETHUSD",1725420415789,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420416831,2.89143302,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420418111,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420420685,2.61128514,2389.6,2389.1,5.77797614]
["bitfinex","ETHUSD",1725420422050,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420428545,2.61128514,2389.6,2389.2,1.45924573]
["bitfinex","ETHUSD",1725420428745,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420428989,2.61128514,2389.6,2389.2,1.45924447]
["bitfinex","ETHUSD",1725420429192,2.61128514,2389.6,2389.1,3.06759032]
["bitfinex","ETHUSD",1725420429402,2.61128514,2389.6,2389.2,3.73175288]
["bitfinex","ETHUSD",1725420429696,2.61128514,2389.6,2389.1,2.2719]
["bitfinex","ETHUSD",1725420431695,0.19019363,2389.8,2389.1,2.2719]
["bitfinex","ETHUSD",1725420431897,3.0,2389.8,2389.1,2.2719]
["bitfinex","ETHUSD",1725420432121,3.0,2389.8,2389.2,0.08370107]
["bitfinex","ETHUSD",1725420432436,3.0,2389.8,2389.1,2.93677401]
["bitfinex","ETHUSD",1725420433740,0.43903055,2389.7,2389.1,2.2719]
["bitfinex","ETHUSD",1725420440658,0.43903055,2389.7,2389.1,3.73059375]
["bitfinex","ETHUSD",1725420442174,0.43903055,2389.7,2389.2,2.489]
["bitfinex","ETHUSD",1725420446581,2.71933055,2389.7,2389.2,2.489]
["bitfinex","ETHUSD",1725420446763,0.27193305,2389.6,2389.2,2.489]
["bitfinex","ETHUSD",1725420447795,0.43903055,2389.7,2389.2,2.489]
["bitfinex","ETHUSD",1725420450607,0.43903055,2389.7,2389.2,2.489]
["bitfinex","ETHUSD",1725420460919,0.43903055,2389.7,2389.3,3.00145512]
["bitfinex","ETHUSD",1725420461238,0.43903055,2389.7,2389.0,1.30816311]
["bitfinex","ETHUSD",1725420461239,0.43903055,2389.7,2389.4,2.3481]
["bitfinex","ETHUSD",1725420461435,0.74406212,2389.7,2389.4,2.3481]
["bitfinex","ETHUSD",1725420462431,0.43903055,2389.7,2389.4,2.3481]
["bitfinex","ETHUSD",1725420474877,0.43903055,2389.7,2389.4,3.80679375]
["bitfinex","ETHUSD",1725420475039,0.43903055,2389.7,2389.5,2.3412]
["bitfinex","ETHUSD",1725420478136,0.1178583,2390.0,2389.5,2.3412]
["bitfinex","ETHUSD",1725420479036,2.4197583,2390.0,2389.5,2.3412]
["bitfinex","ETHUSD",1725420479238,1.09247583,2389.9,2389.1,2.4075]
["bitfinex","ETHUSD",1725420479477,1.09247583,2389.9,2389.2,2.4075]
["bitfinex","ETHUSD",1725420480684,0.1178583,2390.0,2389.2,2.4075]
["bitfinex","ETHUSD",1725420483451,0.1178583,2390.0,2389.3,1.45869375]
["bitfinex","ETHUSD",1725420483652,0.1178583,2390.0,2389.4,2.3188]
["bitfinex","ETHUSD",1725420488590,0.1178583,2390.0,2389.4,3.77749375]
["bitfinex","ETHUSD",1725420488759,0.1178583,2390.0,2389.5,2.2745]
["bitfinex","ETHUSD",1725420488962,0.1178583,2390.0,2389.7,2.2745]
["bitfinex","ETHUSD",1725420493661,0.43897184,2389.9,2389.7,2.2745]
["bitfinex","ETHUSD",1725420506347,0.43897184,2389.9,2389.5,2.3071]
["bitfinex","ETHUSD",1725420510731,0.6224635,2389.9,2389.5,2.3071]
["bitfinex","ETHUSD",1725420512258,0.43897184,2389.9,2389.5,2.3071]
["bitfinex","ETHUSD",1725420517368,0.43897184,2389.9,2389.5,2.68367938]
["bitfinex","ETHUSD",1725420518644,0.43897184,2389.9,2389.5,1.83527313]
["bitfinex","ETHUSD",1725420518861,0.43897184,2389.9,2389.6,2.3038]
["bitfinex","ETHUSD",1725420527373,0.1178583,2390.0,2389.6,2.3038]
["bitfinex","ETHUSD",1725420530359,0.1178583,2390.0,2389.7,1.45887097]
["bitfinex","ETHUSD",1725420530566,0.1178583,2390.0,2389.6,2.3038]
["bitfinex","ETHUSD",1725420530855,0.1178583,2390.0,2389.7,1.95986534]
["bitfinex","ETHUSD",1725420531057,0.1178583,2390.0,2389.7,2.04336696]
["bitfinex","ETHUSD",1725420531301,0.1178583,2390.0,2389.8,3.89318577]
["bitfinex","ETHUSD",1725420531501,0.1178583,2390.0,2389.8,2.4344]
["bitfinex","ETHUSD",1725420532177,0.1178583,2390.0,2389.9,1.45869375]
["bitfinex","ETHUSD",1725420532403,0.1178583,2390.0,2389.9,0.4477767]
["bitfinex","ETHUSD",1725420533421,0.1178583,2390.0,2389.9,4.34087045]
["bitfinex","ETHUSD",1725420534681,0.1178583,2390.0,2389.9,2.8821767]
["bitfinex","ETHUSD",1725420536055,0.1178583,2390.0,2389.7,2.91488371]
["bitfinex","ETHUSD",1725420536214,0.1178583,2390.0,2389.7,2.4139]
["bitfinex","ETHUSD",1725420539721,0.1178583,2390.0,2389.5,1.45869375]
["bitfinex","ETHUSD",1725420539898,0.1178583,2390.0,2389.6,1.45891322]
["bitfinex","ETHUSD",1725420540101,0.1178583,2390.0,2389.5,1.45869375]
["bitfinex","ETHUSD",1725420540312,0.1178583,2390.0,2389.6,1.45891113]
["bitfinex","ETHUSD",1725420540623,0.1178583,2390.0,2389.5,1.45869375]
["bitfinex","ETHUSD",1725420541041,0.1178583,2390.0,2389.5,2.04923583]
["bitfinex","ETHUSD",1725420542838,0.43894755,2389.9,2389.6,1.45896213]
["bitfinex","ETHUSD",1725420542987,0.43894755,2389.9,2389.5,2.04923583]
["bitfinex","ETHUSD",1725420543995,2.82654755,2389.9,2389.4,2.2678]
["bitfinex","ETHUSD",1725420545737,2.82654755,2389.9,2389.2,2.485]
["bitfinex","ETHUSD",1725420545939,2.82654755,2389.9,2389.2,2.96644577]
["bitfinex","ETHUSD",1725420546146,2.82654755,2389.9,2389.2,2.485]
["bitfinex","ETHUSD",1725420546310,2.82654755,2389.9,2389.3,1.45869375]
["bitfinex","ETHUSD",1725420550451,2.82383463,2389.9,2389.3,1.45869375]
["bitfinex","ETHUSD",1725420553668,2.3876,2389.9,2389.3,1.45869375]
["bitfinex","ETHUSD",1725420554359,2.3876,2389.9,2389.3,0.39436937]
["bitfinex","ETHUSD",1725420563784,5.28896875,2390.0,2389.4,2.3461]
["bitfinex","ETHUSD",1725420565153,2.72914344,2390.0,2389.6,2.3966]
["bitfinex","ETHUSD",1725420567588,2.72914344,2390.0,2389.7,1.45869375]
["bitfinex","ETHUSD",1725420567887,0.1178583,2390.0,2389.8,2.3966]
["bitfinex","ETHUSD",1725420570868,0.1178583,2390.0,2389.8,2.48028077]
["bitfinex","ETHUSD",1725420571072,0.1178583,2390.0,2389.9,0.39389745]
["bitfinex","ETHUSD",1725420572202,0.1178583,2390.0,2389.9,1.8525912]
["bitfinex","ETHUSD",1725420573289,0.1178583,2390.0,2389.9,4.1581912]
["bitfinex","ETHUSD",1725420573499,0.00227966,2390.0,2389.9,8.67530339]
["bitfinex","ETHUSD",1725420573714,4.41e-05,2390.0,2389.9,10.72161579]
["bitfinex","ETHUSD",1725420573863,4.41e-05,2390.0,2389.9,12.46583327]
["bitfinex","ETHUSD",1725420574305,4.41e-05,2390.0,2389.9,17.07788101]
["bitfinex","ETHUSD",1725420574515,4.41e-05,2390.0,2389.9,17.62788101]
["bitfinex","ETHUSD",1725420574805,4.41e-05,2390.0,2389.9,19.1015202]
["bitfinex","ETHUSD",1725420575488,4.41e-05,2390.0,2389.9,11.9816654]
["bitfinex","ETHUSD",1725420575694,4.41e-05,2390.0,2389.9,13.00668308]
["bitfinex","ETHUSD",1725420576181,4.41e-05,2390.0,2389.9,13.44035915]
["bitfinex","ETHUSD",1725420576380,4.41e-05,2390.0,2389.9,13.00561343]
["bitfinex","ETHUSD",1725420577277,4.41e-05,2390.0,2389.9,12.57162018]
["bitfinex","ETHUSD",1725420577507,4.41e-05,2390.0,2389.9,12.57162482]
["bitfinex","ETHUSD",1725420578306,4.41e-05,2390.0,2389.9,8.35453942]
["bitfinex","ETHUSD",1725420578672,4.41e-05,2390.0,2389.9,12.57124832]
["bitfinex","ETHUSD",1725420578872,4.41e-05,2390.0,2389.9,9.22101214]
["bitfinex","ETHUSD",1725420579071,4.41e-05,2390.0,2389.9,8.35453942]
["bitfinex","ETHUSD",1725420579269,4.41e-05,2390.0,2389.9,7.21229422]
["bitfinex","ETHUSD",1725420579603,4.41e-05,2390.0,2389.9,4.1581912]
["bitfinex","ETHUSD",1725420579822,4.41e-05,2390.0,2389.9,4.24185548]
["bitfinex","ETHUSD",1725420580109,4.41e-05,2390.0,2389.9,5.70034536]
["bitfinex","ETHUSD",1725420581144,4.41e-05,2390.0,2389.9,4.24185548]
["bitfinex","ETHUSD",1725420582412,4.41e-05,2390.0,2389.9,5.70030335]
["bitfinex","ETHUSD",1725420583383,4.41e-05,2390.0,2389.9,4.24185548]
["bitfinex","ETHUSD",1725420583574,4.41e-05,2390.0,2389.9,5.70030195]
["bitfinex","ETHUSD",1725420584011,4.41e-05,2390.0,2389.9,7.88792687]
["bitfinex","ETHUSD",1725420584224,4.41e-05,2390.0,2389.9,5.70030195]
["bitfinex","ETHUSD",1725420584920,4.41e-05,2390.0,2389.9,5.61663767]
["bitfinex","ETHUSD",1725420586090,4.41e-05,2390.0,2389.9,4.24184481]
["bitfinex","ETHUSD",1725420586288,4.41e-05,2390.0,2389.9,7.88787457]
["bitfinex","ETHUSD",1725420586892,4.41e-05,2390.0,2389.9,5.6166036]
["bitfinex","ETHUSD",1725420587106,4.41e-05,2390.0,2389.9,4.1581912]
["bitfinex","ETHUSD",1725420590787,4.41e-05,2390.0,2389.9,4.24184532]
["bitfinex","ETHUSD",1725420593398,4.41e-05,2390.0,2389.9,5.70024426]
["bitfinex","ETHUSD",1725420593731,0.005,2390.1,2389.9,3.94464426]
["bitfinex","ETHUSD",1725420593732,9.761e-05,2390.1,2389.9,3.94464426]
["bitfinex","ETHUSD",1725420593927,9.761e-05,2390.1,2390.0,2.69726443]
["bitfinex","ETHUSD",1725420594625,9.761e-05,2390.1,2390.0,4.1555852]
["bitfinex","ETHUSD",1725420594996,9.761e-05,2390.1,2390.0,2.69726443]
["bitfinex","ETHUSD",1725420595408,9.761e-05,2390.1,2390.0,2.78091544]
["bitfinex","ETHUSD",1725420596025,9.761e-05,2390.1,2390.0,4.15561424]
["bitfinex","ETHUSD",1725420596588,9.761e-05,2390.1,2390.0,2.69726443]
["bitfinex","ETHUSD",1725420597320,9.761e-05,2390.1,2390.0,4.23961908]
["bitfinex","ETHUSD",1725420598423,9.761e-05,2390.1,2390.0,4.15595818]
["bitfinex","ETHUSD",1725420600186,9.761e-05,2390.1,2390.0,0.39446443]
["bitfinex","ETHUSD",1725420600529,9.761e-05,2390.1,2389.6,1.45869375]
["bitfinex","ETHUSD",1725420601030,9.761e-05,2390.1,2390.0,1.45869375]
["bitfinex","ETHUSD",1725420601390,9.761e-05,2390.1,2390.0,1.54235453]
["bitfinex","ETHUSD",1725420601731,9.761e-05,2390.1,2390.0,1.45869375]
["bitfinex","ETHUSD",1725420601901,9.761e-05,2390.1,2390.0,1.84601312]
["bitfinex","ETHUSD",1725420603030,9.761e-05,2390.1,2390.0,0.38731937]
["bitfinex","ETHUSD",1725420603213,9.761e-05,2390.1,2389.9,1.45869375]
["bitfinex","ETHUSD",1725420603416,9.761e-05,2390.1,2390.0,0.08367136]
["bitfinex","ETHUSD",1725420604432,9.761e-05,2390.1,2389.9,1.45869375]
["bitfinex","ETHUSD",1725420605630,9.761e-05,2390.1,2390.0,0.08367141]
["bitfinex","ETHUSD",1725420606927,9.761e-05,2390.1,2389.9,1.45869375]
["bitfinex","ETHUSD",1725420607128,9.761e-05,2390.1,2390.0,0.45938183]
["bitfinex","ETHUSD",1725420608338,9.761e-05,2390.1,2389.8,1.45869375]
["bitfinex","ETHUSD",1725420608847,9.761e-05,2390.1,2389.6,1.45869375]
["bitfinex","ETHUSD",1725420608848,2.3561,2390.0,2389.6,1.45869375]
["bitfinex","ETHUSD",1725420609000,2.3561,2390.0,2389.6,1.69120924]
["bitfinex","ETHUSD",1725420610015,2.3561,2390.0,2389.8,1.45869375]
["bitfinex","ETHUSD",1725420610750,9.761e-05,2390.1,2389.8,1.45869375]
["bitfinex","ETHUSD",1725420611902,9.761e-05,2390.1,2389.6,0.23251549]
["bitfinex","ETHUSD",1725420612103,9.761e-05,2390.1,2389.7,1.45869375]
["bitfinex","ETHUSD",1725420613149,9.761e-05,2390.1,2389.7,1.54237555]
["bitfinex","ETHUSD",1725420615048,9.761e-05,2390.1,2389.8,0.08368147]
["bitfinex","ETHUSD",1725420615350,9.761e-05,2390.1,2389.9,1.45869375]
["bitfinex","ETHUSD",1725420618047,9.761e-05,2390.1,2389.8,0.08367863]
["bitfinex","ETHUSD",1725420618450,9.761e-05,2390.1,2389.7,1.72282897]
["bitfinex","ETHUSD",1725420620158,9.761e-05,2390.1,2389.6,1.69120924]
["bitfinex","ETHUSD",1725420620452,9.761e-05,2390.1,2389.6,1.45869375]
["bitfinex","ETHUSD",1725420622952,9.761e-05,2390.1,2389.8,1.45869375]
["bitfinex","ETHUSD",1725420623313,9.761e-05,2390.1,2389.8,1.54237164]
["bitfinex","ETHUSD",1725420625665,9.761e-05,2390.1,2389.8,1.45869375]
["bitfinex","ETHUSD",1725420625815,9.761e-05,2390.1,2389.8,1.93267924]
["bitfinex","ETHUSD",1725420631061,9.761e-05,2390.1,2389.6,1.45869375]
["bitfinex","ETHUSD",1725420631917,2.2611,2390.0,2389.3,0.86646113]
["bitfinex","ETHUSD",1725420632110,2.2611,2390.0,2388.9,4.60975488]
["bitfinex","ETHUSD",1725420632350,2.2611,2389.8,2388.9,1.45869375]
["bitfinex","ETHUSD",1725420632559,0.55,2389.7,2388.7,3.74329375]
["bitfinex","ETHUSD",1725420632765,2.2611,2389.6,2388.7,3.74329375]
["bitfinex","ETHUSD",1725420632974,2.2611,2389.4,2388.7,2.04963841]
["bitfinex","ETHUSD",1725420633254,2.2611,2389.2,2388.2,4.60975488]
["bitfinex","ETHUSD",1725420633459,4.87238514,2389.2,2388.3,3.7325955]
["bitfinex","ETHUSD",1725420633616,5.09849514,2389.2,2388.4,0.83423504]
["bitfinex","ETHUSD",1725420634054,5.09849514,2389.2,2388.3,0.08372784]
["bitfinex","ETHUSD",1725420634282,2.293,2389.1,2388.2,2.2846]
["bitfinex","ETHUSD",1725420634564,2.293,2389.1,2388.3,0.08372784]
["bitfinex","ETHUSD",1725420634864,2.80603951,2389.1,2388.3,0.08372784]
["bitfinex","ETHUSD",1725420635465,2.80603951,2389.1,2388.2,0.08373103]
["bitfinex","ETHUSD",1725420636666,2.80603951,2389.1,2388.3,3.50257577]
["bitfinex","ETHUSD",1725420638569,2.80603951,2389.1,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420638743,2.3876,2388.9,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420638926,2.9376,2388.8,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420639127,2.9376,2388.8,2388.0,0.08374094]
["bitfinex","ETHUSD",1725420639852,2.9376,2388.8,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420640057,2.9376,2388.8,2387.7,4.27958048]
["bitfinex","ETHUSD",1725420640266,2.9376,2388.8,2387.7,0.77700471]
["bitfinex","ETHUSD",1725420640267,2.94248851,2388.7,2387.7,0.77700471]
["bitfinex","ETHUSD",1725420640430,2.3876,2388.5,2387.7,0.77700471]
["bitfinex","ETHUSD",1725420640764,2.3876,2388.5,2387.8,0.08374869]
["bitfinex","ETHUSD",1725420641068,2.3876,2388.5,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420641370,2.3876,2388.5,2388.0,0.67491367]
["bitfinex","ETHUSD",1725420641565,2.3876,2388.5,2388.0,0.59117245]
["bitfinex","ETHUSD",1725420641749,2.3876,2388.5,2388.0,0.67491374]
["bitfinex","ETHUSD",1725420642860,2.3876,2388.5,2388.0,0.67491375]
["bitfinex","ETHUSD",1725420643466,2.3876,2388.5,2388.0,0.59117245]
["bitfinex","ETHUSD",1725420643676,2.3876,2388.5,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420643970,2.3876,2388.5,2388.0,0.08374131]
["bitfinex","ETHUSD",1725420644125,2.3876,2388.5,2387.8,2.3254]
["bitfinex","ETHUSD",1725420645167,2.3876,2388.5,2387.7,3.50257577]
["bitfinex","ETHUSD",1725420646553,2.3876,2388.5,2387.8,0.08374452]
["bitfinex","ETHUSD",1725420646758,0.18256332,2388.8,2387.9,2.2711]
["bitfinex","ETHUSD",1725420646942,4.99888514,2388.9,2388.1,3.50257577]
["bitfinex","ETHUSD",1725420647145,4.99888514,2388.9,2388.2,0.08373081]
["bitfinex","ETHUSD",1725420647331,4.99888514,2388.9,2388.2,0.44236147]
["bitfinex","ETHUSD",1725420647530,4.99888514,2388.9,2388.3,0.08373073]
["bitfinex","ETHUSD",1725420651085,4.99888514,2388.9,2388.2,0.08373087]
["bitfinex","ETHUSD",1725420651327,4.99888514,2388.9,2387.9,5.77367577]
["bitfinex","ETHUSD",1725420651608,4.65981531,2388.8,2387.8,0.59309203]
["bitfinex","ETHUSD",1725420651771,4.65981531,2388.8,2387.7,5.86467577]
["bitfinex","ETHUSD",1725420652605,4.65981531,2388.8,2387.9,3.50257577]
["bitfinex","ETHUSD",1725420652901,2.9376,2388.8,2388.0,0.0837403]
["bitfinex","ETHUSD",1725420653488,2.3876,2388.8,2388.1,5.79447577]
["bitfinex","ETHUSD",1725420653816,2.3876,2388.8,2388.2,0.08373044]
["bitfinex","ETHUSD",1725420654010,2.3876,2388.8,2388.2,0.67155106]
["bitfinex","ETHUSD",1725420654166,2.3876,2388.8,2388.3,0.0837309]
["bitfinex","ETHUSD",1725420654881,2.83739514,2389.2,2388.3,0.0837309]
["bitfinex","ETHUSD",1725420655066,2.3876,2389.1,2388.3,0.73033363]
["bitfinex","ETHUSD",1725420655687,2.3876,2389.1,2388.3,4.2329094]
["bitfinex","ETHUSD",1725420656080,2.3876,2389.1,2388.5,3.50257577]
["bitfinex","ETHUSD",1725420656333,2.61128514,2389.2,2388.7,3.50257577]
["bitfinex","ETHUSD",1725420656643,19.84,2389.8,2388.9,3.50257577]
["bitfinex","ETHUSD",1725420656644,2.61128514,2389.6,2388.9,3.50257577]
["bitfinex","ETHUSD",1725420656951,2.61128514,2389.6,2389.1,3.50257577]
["bitfinex","ETHUSD",1725420657102,2.61128514,2389.6,2389.3,2.3959]
["bitfinex","ETHUSD",1725420657303,4.99888514,2390.0,2389.3,2.4795958]
["bitfinex","ETHUSD",1725420657715,4.99888514,2390.0,2389.3,5.98217157]
["bitfinex","ETHUSD",1725420657959,4.99888514,2390.0,2389.4,0.63407988]
["bitfinex","ETHUSD",1725420658172,4.99888514,2390.0,2389.5,0.08368909]
["bitfinex","ETHUSD",1725420658454,2.61128514,2390.0,2389.5,0.08368909]
["bitfinex","ETHUSD",1725420663867,14.56526799,2390.3,2389.4,0.63407988]
["bitfinex","ETHUSD",1725420664164,2.342,2390.3,2389.3,2.3959]
["bitfinex","ETHUSD",1725420664476,0.55,2390.2,2389.3,2.3959]
["bitfinex","ETHUSD",1725420664976,0.55,2390.2,2389.2,0.35862719]
["bitfinex","ETHUSD",1725420664977,2.2887,2390.0,2389.2,0.35862719]
["bitfinex","ETHUSD",1725420666024,2.2887,2390.0,2389.3,0.08369212]
["bitfinex","ETHUSD",1725420666225,9.761e-05,2390.1,2389.8,2.4069]
["bitfinex","ETHUSD",1725420666442,9.761e-05,2390.1,2389.9,0.67462027]
["bitfinex","ETHUSD",1725420667428,9.761e-05,2390.1,2389.9,0.08367269]
["bitfinex","ETHUSD",1725420669153,9.761e-05,2390.1,2389.5,3.50257577]
["bitfinex","ETHUSD",1725420669357,9.761e-05,2390.1,2389.6,2.4069]
["bitfinex","ETHUSD",1725420669837,9.761e-05,2390.1,2389.7,0.08367753]
["bitfinex","ETHUSD",1725420670484,9.761e-05,2390.1,2390.0,5.85937577]
["bitfinex","ETHUSD",1725420670680,9.761e-05,2390.1,2390.0,6.44531335]
["bitfinex","ETHUSD",1725420671837,2.61128514,2391.1,2390.0,6.44531335]
["bitfinex","ETHUSD",1725420672038,2.61128514,2391.1,2390.1,0.08365478]
["bitfinex","ETHUSD",1725420672942,2.61128514,2391.1,2390.2,3.50257577]
["bitfinex","ETHUSD",1725420673144,2.61128514,2391.1,2390.4,2.4914]
["bitfinex","ETHUSD",1725420673346,2.61128514,2391.1,2390.5,0.08365483]
["bitfinex","ETHUSD",1725420674375,2.3876,2391.0,2389.9,3.50257577]
["bitfinex","ETHUSD",1725420674684,2.3876,2391.0,2390.0,2.4917]
["bitfinex","ETHUSD",1725420674981,2.3876,2391.0,2390.1,0.08365523]
["bitfinex","ETHUSD",1725420675180,2.3876,2391.0,2390.1,0.69144833]
["bitfinex","ETHUSD",1725420675571,2.3876,2391.0,2390.1,0.6077931]
["bitfinex","ETHUSD",1725420676565,2.91448397,2391.0,2390.1,0.6077931]
["bitfinex","ETHUSD",1725420676885,2.3876,2391.0,2390.1,0.6077931]
["bitfinex","ETHUSD",1725420678083,2.3876,2391.0,2390.2,0.08366482]
["bitfinex","ETHUSD",1725420678393,0.49988851,2390.9,2390.1,0.6077931]
["bitfinex","ETHUSD",1725420679653,2.3876,2390.8,2390.0,2.4917]
["bitfinex","ETHUSD",1725420679980,0.55,2390.7,2389.7,2.4917]
["bitfinex","ETHUSD",1725420680184,2.3876,2390.6,2389.7,2.4917]
["bitfinex","ETHUSD",1725420680846,2.3876,2390.6,2389.5,5.99427577]
["bitfinex","ETHUSD",1725420681062,2.3876,2390.4,2389.6,0.59942758]
["bitfinex","ETHUSD",1725420681940,2.3876,2390.4,2389.5,2.4917]
["bitfinex","ETHUSD",1725420682338,2.3876,2390.4,2389.6,3.50257577]
["bitfinex","ETHUSD",1725420683685,2.3876,2390.4,2389.7,0.08367775]
["bitfinex","ETHUSD",1725420684175,2.3876,2390.4,2389.6,3.50257577]
["bitfinex","ETHUSD",1725420684381,0.18922292,2390.4,2389.7,2.2734]
["bitfinex","ETHUSD",1725420684553,2.3876,2390.5,2389.8,0.57759758]
["bitfinex","ETHUSD",1725420684757,2.3876,2390.5,2389.8,0.66127536]
["bitfinex","ETHUSD",1725420684959,2.3876,2390.5,2389.8,0.57759758]
["bitfinex","ETHUSD",1725420685345,2.3876,2390.5,2389.7,2.2734]
["bitfinex","ETHUSD",1725420688295,0.18683012,2390.7,2389.7,2.2734]
["bitfinex","ETHUSD",1725420688296,2.57443012,2390.7,2389.7,2.2734]
["bitfinex","ETHUSD",1725420688498,2.3876,2390.7,2389.9,5.85627577]
["bitfinex","ETHUSD",1725420688664,2.3876,2390.7,2390.0,0.58562758]
["bitfinex","ETHUSD",1725420689261,12.55176,2390.1,2390.0,0.58562758]
["bitfinex","ETHUSD",1725420689460,8.3682,2390.0,2389.9,2.3537]
["bitfinex","ETHUSD",1725420691384,12.5523,2390.0,2389.9,2.3537]
["bitfinex","ETHUSD",1725420692099,4.18497,2389.5,2389.4,3.50257577]
["bitfinex","ETHUSD",1725420692493,8.36994,2389.5,2389.4,3.50257577]
["bitfinex","ETHUSD",1725420692689,8.36994,2389.5,2389.4,5.99527577]
["bitfinex","ETHUSD",1725420693499,4.18497,2389.5,2389.4,5.99527577]
["bitfinex","ETHUSD",1725420695727,4.18497,2389.5,2389.4,7.45398053]
["bitfinex","ETHUSD",1725420696028,4.18497,2389.5,2389.4,8.32188742]
["bitfinex","ETHUSD",1725420696694,7.49448168,2389.6,2389.4,8.32188742]
["bitfinex","ETHUSD",1725420697007,7.49452168,2389.6,2389.5,2.2504]
["bitfinex","ETHUSD",1725420697328,7.49452168,2389.6,2389.5,2.99913438]
["bitfinex","ETHUSD",1725420698120,7.49452168,2389.6,2389.5,4.45786714]
["bitfinex","ETHUSD",1725420698779,7.49452168,2389.6,2389.5,2.99913438]
["bitfinex","ETHUSD",1725420699186,7.49452168,2389.6,2389.5,4.4579006]
["bitfinex","ETHUSD",1725420699629,11.67947168,2389.6,2389.5,0.74873438]
["bitfinex","ETHUSD",1725420699785,4.18432,2389.9,2389.3,2.2504]
["bitfinex","ETHUSD",1725420699786,8.3703,2389.4,2389.3,2.2504]
["bitfinex","ETHUSD",1725420699981,8.3703,2389.4,2389.3,4.53707695]
["bitfinex","ETHUSD",1725420700182,8.3703,2389.4,2389.3,4.53712955]
["bitfinex","ETHUSD",1725420700633,8.3703,2389.4,2389.3,6.7255348]
["bitfinex","ETHUSD",1725420700788,8.3703,2389.4,2389.3,6.7255117]
["bitfinex","ETHUSD",1725420701121,4.18514,2389.5,2389.1,2.2504]
["bitfinex","ETHUSD",1725420701122,12.5565,2389.2,2389.1,2.2504]
["bitfinex","ETHUSD",1725420701286,8.3717,2389.0,2388.9,3.11686113]
["bitfinex","ETHUSD",1725420701538,8.3717,2389.0,2388.9,6.86339689]
["bitfinex","ETHUSD",1725420701982,12.55755,2389.0,2388.9,6.86339689]
["bitfinex","ETHUSD",1725420702342,12.55755,2389.0,2388.9,3.21560509]
["bitfinex","ETHUSD",1725420702544,8.3717,2389.0,2388.9,6.86356979]
["bitfinex","ETHUSD",1725420703852,12.55755,2389.0,2388.9,3.6479647]
["bitfinex","ETHUSD",1725420704056,2.61128514,2389.4,2388.6,3.5500917]
["bitfinex","ETHUSD",1725420704057,2.61128514,2389.4,2388.6,3.11686113]
["bitfinex","ETHUSD",1725420704270,8.37274,2388.7,2388.6,2.2504]
["bitfinex","ETHUSD",1725420704641,12.55911,2388.7,2388.6,2.2504]
["bitfinex","ETHUSD",1725420705795,6.54705,2389.2,2388.2,0.86646113]
["bitfinex","ETHUSD",1725420705796,4.18707,2388.3,2388.2,0.86646113]
["bitfinex","ETHUSD",1725420706100,8.37414,2388.3,2388.2,7.54119488]
["bitfinex","ETHUSD",1725420706407,8.37414,2388.3,2388.2,6.28628328]
["bitfinex","ETHUSD",1725420708603,8.37414,2388.3,2388.2,2.78370751]
["bitfinex","ETHUSD",1725420709193,6.98340551,2389.1,2388.2,6.28628328]
["bitfinex","ETHUSD",1725420709194,4.18701,2388.4,2388.2,6.28628328]
["bitfinex","ETHUSD",1725420709505,4.18701,2388.4,2388.3,3.04712979]
["bitfinex","ETHUSD",1725420710068,4.18656,2388.6,2388.3,3.04712979]
["bitfinex","ETHUSD",1725420710271,8.37323,2388.6,2388.5,3.50257577]
["bitfinex","ETHUSD",1725420710511,4.18672,2388.5,2388.4,2.3264]
["bitfinex","ETHUSD",1725420710965,8.37324,2388.6,2388.4,2.3264]
["bitfinex","ETHUSD",1725420711163,8.37324,2388.6,2388.5,3.58629673]
["bitfinex","ETHUSD",1725420711417,4.18672,2388.5,2388.4,2.3264]
["bitfinex","ETHUSD",1725420711609,8.37344,2388.5,2388.4,2.94828833]
["bitfinex","ETHUSD",1725420712492,4.18648,2388.7,2388.5,2.3264]
["bitfinex","ETHUSD",1725420712699,8.37295,2388.7,2388.6,0.08371925]
["bitfinex","ETHUSD",1725420712898,8.37295,2388.7,2388.6,0.38692001]
["bitfinex","ETHUSD",1725420713103,8.37295,2388.7,2388.6,0.30320076]
["bitfinex","ETHUSD",1725420713417,2.61128514,2389.1,2388.5,2.3264]
["bitfinex","ETHUSD",1725420713418,4.95268514,2389.1,2388.5,2.3264]
["bitfinex","ETHUSD",1725420713821,4.95268514,2389.1,2388.6,0.08371717]
["bitfinex","ETHUSD",1725420715189,9.13792514,2389.4,2388.6,0.08371717]
["bitfinex","ETHUSD",1725420715413,4.95268514,2389.7,2388.7,2.3264]
["bitfinex","ETHUSD",1725420715719,4.95268514,2389.7,2388.8,3.58627516]
["bitfinex","ETHUSD",1725420716784,4.95268514,2389.7,2388.9,2.3264]
["bitfinex","ETHUSD",1725420716999,2.61128514,2389.7,2389.0,0.67496677]
["bitfinex","ETHUSD",1725420717194,2.61128514,2389.7,2389.1,5.82897577]
["bitfinex","ETHUSD",1725420717393,2.61128514,2389.7,2389.2,0.08368854]
["bitfinex","ETHUSD",1725420717597,12.22326799,2390.0,2389.2,0.08368854]
["bitfinex","ETHUSD",1725420718537,12.22326799,2390.0,2389.1,5.82897577]
["bitfinex","ETHUSD",1725420718683,12.22326799,2390.0,2389.2,0.64202433]
["bitfinex","ETHUSD",1725420718888,12.22326799,2390.0,2389.3,0.08369347]
["bitfinex","ETHUSD",1725420720404,12.22326799,2390.0,2389.4,2.4769]
["bitfinex","ETHUSD",1725420720405,12.75015196,2390.0,2389.4,2.4769]
["bitfinex","ETHUSD",1725420721111,2.3659,2389.8,2389.0,2.4769]
["bitfinex","ETHUSD",1725420721314,2.71556668,2389.9,2389.0,2.4769]
["bitfinex","ETHUSD",1725420721643,12.67008077,2390.0,2389.2,2.4769]
["bitfinex","ETHUSD",1725420721644,12.22326799,2390.0,2389.2,2.4769]
["bitfinex","ETHUSD",1725420721799,12.22326799,2390.0,2389.3,0.08369421]
["bitfinex","ETHUSD",1725420722902,8.3703,2389.4,2389.3,0.08369421]
["bitfinex","ETHUSD",1725420723098,8.3703,2389.4,2389.3,0.25605942]
["bitfinex","ETHUSD",1725420724008,12.55545,2389.4,2389.3,0.25605942]
["bitfinex","ETHUSD",1725420724843,8.3703,2389.4,2389.3,0.25605942]
["bitfinex","ETHUSD",1725420725001,12.55545,2389.4,2389.3,0.25605942]
["bitfinex","ETHUSD",1725420725935,12.55596,2389.3,2389.2,2.4769]
["bitfinex","ETHUSD",1725420727843,4.18602,2388.9,2388.8,2.4187]
["bitfinex","ETHUSD",1725420728000,4.18602,2388.9,2388.8,0.78343679]
["bitfinex","ETHUSD",1725420728203,4.18602,2388.9,2388.8,3.20213679]
["bitfinex","ETHUSD",1725420728836,4.18602,2388.9,2388.8,3.11842653]
["bitfinex","ETHUSD",1725420729143,8.37204,2388.9,2388.8,3.11842653]
["bitfinex","ETHUSD",1725420729596,8.37204,2388.9,2388.8,2.4187]
["bitfinex","ETHUSD",1725420730442,4.18602,2388.9,2388.8,2.4187]
["bitfinex","ETHUSD",1725420730642,8.37204,2388.9,2388.8,2.50241316]
["bitfinex","ETHUSD",1725420731133,8.37204,2388.9,2388.8,2.4187]
["bitfinex","ETHUSD",1725420731479,8.37204,2388.9,2388.8,3.01082758]
["bitfinex","ETHUSD",1725420733551,4.18602,2388.9,2388.8,3.09454081]
["bitfinex","ETHUSD",1725420735028,8.37204,2388.9,2388.8,3.01082758]
["bitfinex","ETHUSD",1725420736151,4.18602,2388.9,2388.8,3.01082758]
["bitfinex","ETHUSD",1725420736472,4.18602,2388.9,2388.8,3.09454088]
["bitfinex","ETHUSD",1725420736759,3.3105245,2388.9,2388.8,3.09454088]
["bitfinex","ETHUSD",1725420737057,4.186,2389.0,2388.8,3.09454089]
["bitfinex","ETHUSD",1725420737263,4.186,2389.0,2388.9,3.09211167]
["bitfinex","ETHUSD",1725420740470,4.186,2389.0,2388.9,4.55120506]
["bitfinex","ETHUSD",1725420741136,4.186,2389.0,2388.9,3.09211167]
["bitfinex","ETHUSD",1725420741337,4.186,2389.0,2388.9,4.55123278]
["bitfinex","ETHUSD",1725420742065,4.186,2389.0,2388.9,4.55123214]
["bitfinex","ETHUSD",1725420742241,4.186,2389.0,2388.9,6.73986776]
["bitfinex","ETHUSD",1725420743078,8.37199,2389.0,2388.9,6.73986776]
["bitfinex","ETHUSD",1725420743373,8.37199,2389.0,2388.9,4.55128707]
["bitfinex","ETHUSD",1725420744571,8.37199,2389.0,2388.9,6.74003846]
["bitfinex","ETHUSD",1725420744779,8.37199,2389.0,2388.9,4.55128707]
["bitfinex","ETHUSD",1725420745339,8.37199,2389.0,2388.9,6.74006681]
["bitfinex","ETHUSD",1725420746449,8.37199,2389.0,2388.9,4.30766681]
["bitfinex","ETHUSD",1725420746651,4.1862,2388.8,2388.7,0.86646113]
["bitfinex","ETHUSD",1725420746896,4.1862,2388.8,2388.7,4.51465288]
["bitfinex","ETHUSD",1725420747785,4.1862,2388.8,2388.7,3.64819175]
["bitfinex","ETHUSD",1725420747958,8.3724,2388.8,2388.7,3.64819175]
["bitfinex","ETHUSD",1725420748158,8.3724,2388.8,2388.7,4.82852378]
["bitfinex","ETHUSD",1725420748976,8.3724,2388.8,2388.7,1.18033203]
["bitfinex","ETHUSD",1725420749178,4.18655,2388.6,2388.5,3.35286113]
["bitfinex","ETHUSD",1725420749389,4.18655,2388.6,2388.5,7.00129164]
["bitfinex","ETHUSD",1725420749547,4.18655,2388.6,2388.5,7.00129336]
["bitfinex","ETHUSD",1725420749749,4.18655,2388.6,2388.5,8.24383828]
["bitfinex","ETHUSD",1725420749951,8.3731,2388.6,2388.5,7.37737715]
["bitfinex","ETHUSD",1725420750261,8.3731,2388.6,2388.5,5.18831781]
["bitfinex","ETHUSD",1725420750463,8.3731,2388.6,2388.5,3.94577289]
["bitfinex","ETHUSD",1725420750867,4.1869,2388.4,2388.3,3.12756113]
["bitfinex","ETHUSD",1725420751052,4.1869,2388.4,2388.3,6.77633428]
["bitfinex","ETHUSD",1725420751393,8.3738,2388.4,2388.3,8.10748668]
["bitfinex","ETHUSD",1725420751692,8.3738,2388.4,2388.3,7.24102555]
["bitfinex","ETHUSD",1725420752593,8.3738,2388.4,2388.3,5.90987315]
["bitfinex","ETHUSD",1725420752898,8.3738,2388.4,2388.1,1.2996917]
["bitfinex","ETHUSD",1725420752899,4.18725,2388.2,2388.1,3.36406113]
["bitfinex","ETHUSD",1725420753190,4.18725,2388.2,2388.1,7.01316881]
["bitfinex","ETHUSD",1725420753903,4.18725,2388.2,2388.1,8.01774709]
["bitfinex","ETHUSD",1725420754098,8.3745,2388.2,2388.1,8.01769754]
["bitfinex","ETHUSD",1725420754394,8.3745,2388.2,2388.1,7.15123641]
["bitfinex","ETHUSD",1725420756499,8.3745,2388.2,2388.1,3.64905813]
["bitfinex","ETHUSD",1725420756705,8.3745,2388.2,2388.1,1.45962325]
["bitfinex","ETHUSD",1725420757071,2.3153,2388.8,2387.9,3.28196113]
["bitfinex","ETHUSD",1725420757387,2.3153,2388.8,2388.0,3.64929505]
["bitfinex","ETHUSD",1725420757564,2.3153,2388.8,2387.9,3.28196113]
["bitfinex","ETHUSD",1725420757774,4.52071675,2388.8,2388.0,3.64927793]
["bitfinex","ETHUSD",1725420757979,4.52071675,2388.8,2387.9,3.04695751]
["bitfinex","ETHUSD",1725420758186,2.3876,2388.7,2387.9,3.04695751]
["bitfinex","ETHUSD",1725420758608,2.3876,2388.7,2387.9,2.4155]
["bitfinex","ETHUSD",1725420759616,2.3876,2388.7,2387.7,2.4155]
["bitfinex","ETHUSD",1725420759820,2.3876,2388.6,2387.7,2.4155]
["bitfinex","ETHUSD",1725420759972,2.3876,2388.6,2387.8,0.08374866]
["bitfinex","ETHUSD",1725420760177,2.88748851,2388.5,2387.8,0.08374866]
["bitfinex","ETHUSD",1725420760378,2.3876,2388.5,2387.8,0.08374866]
["bitfinex","ETHUSD",1725420760578,2.3876,2388.5,2387.6,0.08374865]
["bitfinex","ETHUSD",1725420764027,2.3876,2388.5,2387.5,2.4155]
["bitfinex","ETHUSD",1725420764218,2.3876,2388.3,2387.5,2.74369611]
["bitfinex","ETHUSD",1725420765427,2.3876,2388.3,2387.3,2.2937]
["bitfinex","ETHUSD",1725420765924,2.3876,2388.3,2387.1,2.4637]
["bitfinex","ETHUSD",1725420766147,2.3876,2388.1,2387.1,2.4637]
["bitfinex","ETHUSD",1725420766440,2.62636,2388.0,2387.2,0.08376876]
["bitfinex","ETHUSD",1725420771631,2.80207718,2388.2,2387.3,2.4637]
["bitfinex","ETHUSD",1725420771944,2.61128514,2388.2,2387.5,2.4637]
["bitfinex","ETHUSD",1725420772150,2.61128514,2388.2,2387.6,0.08375186]
["bitfinex","ETHUSD",1725420774218,2.61128514,2388.2,2387.7,2.4637]
["bitfinex","ETHUSD",1725420774420,2.61128514,2388.2,2387.8,0.08374229]
["bitfinex","ETHUSD",1725420774660,2.61128514,2388.2,2387.8,0.33848652]
["bitfinex","ETHUSD",1725420775522,2.61128514,2388.2,2387.8,0.25474423]
["bitfinex","ETHUSD",1725420776823,17.22215313,2388.6,2387.8,0.25474423]
["bitfinex","ETHUSD",1725420777175,17.22215313,2388.6,2387.9,0.08374105]
["bitfinex","ETHUSD",1725420779368,17.22215313,2388.6,2387.7,2.4637]
["bitfinex","ETHUSD",1725420779369,2.3876,2388.4,2387.6,2.3347]
["bitfinex","ETHUSD",1725420779682,2.3876,2388.4,2387.3,2.3347]
["bitfinex","ETHUSD",1725420780779,2.3876,2388.4,2387.4,0.08376028]
["bitfinex","ETHUSD",1725420782893,2.3467,2388.3,2387.3,2.3347]
["bitfinex","ETHUSD",1725420783384,2.3467,2388.3,2387.4,0.08376021]
["bitfinex","ETHUSD",1725420783689,0.49579851,2388.2,2387.4,0.32560623]
["bitfinex","ETHUSD",1725420783877,2.3467,2388.3,2387.4,0.32560623]
["bitfinex","ETHUSD",1725420785093,2.3467,2388.3,2387.4,0.24184602]
["bitfinex","ETHUSD",1725420788488,2.3467,2388.3,2387.6,2.3182]
["bitfinex","ETHUSD",1725420788683,2.3467,2388.3,2387.7,0.08374874]
["bitfinex","ETHUSD",1725420789783,80.21128514,2388.4,2387.7,0.08374874]
["bitfinex","ETHUSD",1725420789968,80.21128514,2388.4,2387.7,0.32394361]
["bitfinex","ETHUSD",1725420790170,80.21128514,2388.4,2387.8,0.08374773]
["bitfinex","ETHUSD",1725420790453,77.6,2388.4,2387.9,2.3336]
["bitfinex","ETHUSD",1725420790656,77.6,2388.4,2388.0,0.08373807]
["bitfinex","ETHUSD",1725420790853,77.6,2388.4,2388.0,0.32547188]
["bitfinex","ETHUSD",1725420792062,77.6,2388.4,2388.1,2.3336]
["bitfinex","ETHUSD",1725420792254,77.6,2388.4,2388.2,0.08373387]
["bitfinex","ETHUSD",1725420792479,77.6,2388.4,2388.3,2.2851]
["bitfinex","ETHUSD",1725420792700,76.7243132,2388.4,2388.3,2.2851]
["bitfinex","ETHUSD",1725420792849,76.7243132,2388.4,2388.3,2.95051369]
["bitfinex","ETHUSD",1725420793669,76.7243132,2388.4,2388.1,2.2851]
["bitfinex","ETHUSD",1725420794489,76.7243132,2388.4,2388.2,0.08373517]
["bitfinex","ETHUSD",1725420795584,76.7243132,2388.4,2388.1,2.2851]
["bitfinex","ETHUSD",1725420796324,76.7243132,2388.4,2388.2,1.45952166]
["bitfinex","ETHUSD",1725420796628,76.7243132,2388.4,2388.3,0.37446217]
["bitfinex","ETHUSD",1725420799834,76.7243132,2388.4,2388.3,4.20242966]
["bitfinex","ETHUSD",1725420800329,76.7243132,2388.4,2388.3,2.74296217]
["bitfinex","ETHUSD",1725420801510,76.7243132,2388.4,2388.3,4.20242488]
["bitfinex","ETHUSD",1725420801699,76.7243132,2388.4,2388.3,6.39157134]
["bitfinex","ETHUSD",1725420802330,76.7243132,2388.4,2388.3,4.20242488]
["bitfinex","ETHUSD",1725420802734,76.7243132,2388.4,2388.3,6.39158797]
["bitfinex","ETHUSD",1725420803300,76.7243132,2388.4,2388.3,2.74296217]
["bitfinex","ETHUSD",1725420807314,76.7243132,2388.4,2388.3,0.37446217]
["bitfinex","ETHUSD",1725420809664,76.7243132,2388.4,2388.1,2.4957]
["bitfinex","ETHUSD",1725420811131,76.7243132,2388.4,2388.0,6.0]
["bitfinex","ETHUSD",1725420813932,2.3705,2388.3,2388.0,6.0]
["bitfinex","ETHUSD",1725420814437,16.74968,2388.1,2388.0,6.0]
["bitfinex","ETHUSD",1725420817129,19.06898,2388.1,2388.0,6.0]
["bitfinex","ETHUSD",1725420817820,21.394585,2388.1,2388.0,6.0]
["bitfinex","ETHUSD",1725420819133,21.394585,2388.1,2388.0,1.8124]
["bitfinex","ETHUSD",1725420819338,8.378,2387.2,2387.1,0.86646113]
["bitfinex","ETHUSD",1725420819580,4.189,2387.2,2387.1,4.51686496]
["bitfinex","ETHUSD",1725420819781,8.378,2387.2,2387.1,4.99054546]
["bitfinex","ETHUSD",1725420819948,4.189,2387.2,2387.1,7.40014546]
["bitfinex","ETHUSD",1725420820277,4.18877,2387.4,2387.2,2.4096]
["bitfinex","ETHUSD",1725420820448,4.18877,2387.4,2387.3,2.28394188]
["bitfinex","ETHUSD",1725420820655,8.37757,2387.4,2387.3,0.82378035]
["bitfinex","ETHUSD",1725420820974,8.37757,2387.4,2387.3,0.74001455]
["bitfinex","ETHUSD",1725420821131,8.37766,2387.3,2387.2,2.4096]
["bitfinex","ETHUSD",1725420821737,8.37766,2387.3,2387.2,3.86977289]
["bitfinex","ETHUSD",1725420822148,8.37766,2387.3,2387.2,2.4096]
["bitfinex","ETHUSD",1725420823086,8.37766,2387.3,2387.2,3.86975737]
["bitfinex","ETHUSD",1725420823257,8.37766,2387.3,2387.2,2.9222126]
["bitfinex","ETHUSD",1725420823838,8.37766,2387.3,2387.2,4.38236284]
["bitfinex","ETHUSD",1725420824042,8.37766,2387.3,2387.2,2.9222126]
["bitfinex","ETHUSD",1725420824946,8.37766,2387.3,2387.2,2.4096]
["bitfinex","ETHUSD",1725420826205,4.18875,2387.4,2387.2,2.4096]
["bitfinex","ETHUSD",1725420826353,4.18861,2387.5,2387.4,2.4225]
["bitfinex","ETHUSD",1725420826755,4.18861,2387.5,2387.4,3.8824899]
["bitfinex","ETHUSD",1725420827153,4.18861,2387.5,2387.4,4.36576161]
["bitfinex","ETHUSD",1725420828462,4.18861,2387.5,2387.4,2.90577171]
["bitfinex","ETHUSD",1725420829754,4.18861,2387.5,2387.4,4.36574175]
["bitfinex","ETHUSD",1725420829961,4.18861,2387.5,2387.4,2.90577171]
["bitfinex","ETHUSD",1725420830779,8.3772,2387.5,2387.4,2.90577171]
["bitfinex","ETHUSD",1725420830981,8.3772,2387.5,2387.4,2.4225]
["bitfinex","ETHUSD",1725420831860,4.189,2387.2,2387.1,2.2583]
["bitfinex","ETHUSD",1725420832062,4.189,2387.2,2387.1,5.99252165]
["bitfinex","ETHUSD",1725420832063,8.378,2387.2,2387.1,5.99252165]
["bitfinex","ETHUSD",1725420832376,8.378,2387.2,2387.1,3.71847367]
["bitfinex","ETHUSD",1725420832700,7.45539668,2387.2,2387.1,4.17696715]
["bitfinex","ETHUSD",1725420833070,7.45539668,2387.2,2387.1,4.17698944]
["bitfinex","ETHUSD",1725420833274,7.45539668,2387.2,2387.1,2.71679348]
["bitfinex","ETHUSD",1725420833804,3.26639668,2387.2,2387.1,2.71679348]
["bitfinex","ETHUSD",1725420833971,4.18887,2387.3,2387.1,4.10899613]
["bitfinex","ETHUSD",1725420834176,4.18887,2387.3,2387.2,2.67757693]
["bitfinex","ETHUSD",1725420834659,8.3778,2387.3,2387.2,2.67757693]
["bitfinex","ETHUSD",1725420836821,4.18874,2387.4,2387.2,2.761346]
["bitfinex","ETHUSD",1725420837148,4.18874,2387.4,2387.3,2.80544917]
["bitfinex","ETHUSD",1725420837351,4.18874,2387.4,2387.3,2.48346522]
["bitfinex","ETHUSD",1725420837649,4.18841,2387.6,2387.4,2.3997]
["bitfinex","ETHUSD",1725420838010,4.18841,2387.6,2387.5,0.0837598]
["bitfinex","ETHUSD",1725420838211,4.18841,2387.6,2387.5,0.33210578]
["bitfinex","ETHUSD",1725420839004,4.18841,2387.6,2387.5,0.24834598]
["bitfinex","ETHUSD",1725420839208,8.37685,2387.6,2387.5,0.24834598]
["bitfinex","ETHUSD",1725420840341,8.37696,2387.5,2387.4,2.3997]
["bitfinex","ETHUSD",1725420841811,4.18848,2387.5,2387.4,2.3997]
["bitfinex","ETHUSD",1725420842011,2.61128514,2388.0,2387.4,2.3997]
["bitfinex","ETHUSD",1725420842012,4.18833,2387.6,2387.4,2.3997]
["bitfinex","ETHUSD",1725420842251,4.18833,2387.6,2387.5,0.23997]
["bitfinex","ETHUSD",1725420842641,8.37672,2387.6,2387.5,0.23997]
["bitfinex","ETHUSD",1725420843309,4.18848,2387.5,2387.4,2.3997]
["bitfinex","ETHUSD",1725420843691,8.37696,2387.5,2387.4,2.3997]
["bitfinex","ETHUSD",1725420843962,2.3876,2387.9,2387.1,0.45849348]
["bitfinex","ETHUSD",1725420843963,4.189,2387.2,2387.1,0.45849348]
["bitfinex","ETHUSD",1725420844131,4.18883,2387.3,2387.1,1.46015101]
["bitfinex","ETHUSD",1725420844319,4.18883,2387.3,2387.0,2.3483]
["bitfinex","ETHUSD",1725420844518,4.18883,2387.3,2387.1,1.78165014]
["bitfinex","ETHUSD",1725420844756,2.3876,2387.9,2387.1,0.32147611]
["bitfinex","ETHUSD",1725420844931,2.3876,2387.9,2387.0,2.3483]
["bitfinex","ETHUSD",1725420845932,2.57580706,2387.9,2387.0,2.3483]
["bitfinex","ETHUSD",1725420847814,2.57580706,2387.9,2386.8,3.15176113]
["bitfinex","ETHUSD",1725420848074,2.3127,2387.7,2386.8,2.2853]
["bitfinex","ETHUSD",1725420848364,2.3127,2387.7,2387.0,2.3161]
["bitfinex","ETHUSD",1725420851053,2.3127,2387.7,2387.1,0.08377691]
["bitfinex","ETHUSD",1725420851421,0.18820706,2387.9,2387.1,0.3237646]
["bitfinex","ETHUSD",1725420851422,2.3075,2387.9,2387.1,0.3237646]
["bitfinex","ETHUSD",1725420851654,2.79801935,2388.0,2387.2,2.3254]
["bitfinex","ETHUSD",1725420851942,2.61128514,2388.0,2387.4,2.3254]
["bitfinex","ETHUSD",1725420852225,2.61128514,2388.0,2387.5,0.08375628]
["bitfinex","ETHUSD",1725420853212,2.61128514,2388.0,2387.4,2.3254]
["bitfinex","ETHUSD",1725420853726,2.61128514,2388.0,2387.5,0.08375634]
["bitfinex","ETHUSD",1725420853923,2.61128514,2388.0,2387.5,0.43540986]
["bitfinex","ETHUSD",1725420854087,0.43880005,2387.9,2387.5,0.43540986]
["bitfinex","ETHUSD",1725420856018,0.43880005,2387.9,2387.6,5.93021752]
["bitfinex","ETHUSD",1725420856221,0.43880005,2387.9,2387.7,0.08375354]
["bitfinex","ETHUSD",1725420856397,0.43880005,2387.9,2387.8,2.2803]
["bitfinex","ETHUSD",1725420857896,0.43880005,2387.9,2387.6,2.2803]
["bitfinex","ETHUSD",1725420858739,0.43880005,2387.9,2387.6,2.59497611]
["bitfinex","ETHUSD",1725420859527,8.37626,2387.7,2387.6,2.59497611]
["bitfinex","ETHUSD",1725420859728,8.37626,2387.7,2387.6,4.05502787]
["bitfinex","ETHUSD",1725420860025,8.37626,2387.7,2387.6,6.24512762]
["bitfinex","ETHUSD",1725420860328,8.37626,2387.7,2387.6,3.96480625]
["bitfinex","ETHUSD",1725420860479,8.37626,2387.7,2387.6,1.77472787]
["bitfinex","ETHUSD",1725420861012,8.37626,2387.7,2387.6,1.77474597]
["bitfinex","ETHUSD",1725420861686,8.37626,2387.7,2387.6,3.96482956]
["bitfinex","ETHUSD",1725420862211,8.37626,2387.7,2387.6,1.77474597]
["bitfinex","ETHUSD",1725420862828,8.37626,2387.7,2387.6,3.96486462]
["bitfinex","ETHUSD",1725420864630,8.37626,2387.7,2387.6,3.96481969]
["bitfinex","ETHUSD",1725420865127,8.37626,2387.7,2387.6,1.77473354]
["bitfinex","ETHUSD",1725420865925,8.37626,2387.7,2387.6,3.9648457]
["bitfinex","ETHUSD",1725420869230,4.18813,2387.7,2387.6,7.30536692]
["bitfinex","ETHUSD",1725420869728,4.18813,2387.7,2387.6,6.43890579]
["bitfinex","ETHUSD",1725420870431,4.18813,2387.7,2387.6,7.22797209]
["bitfinex","ETHUSD",1725420872040,4.18813,2387.7,2387.6,1.46005743]
["bitfinex","ETHUSD",1725420872041,12.56439,2387.7,2387.6,1.46005743]
["bitfinex","ETHUSD",1725420872212,8.3773,2387.4,2387.3,0.87282639]
["bitfinex","ETHUSD",1725420872413,12.56595,2387.4,2387.3,3.65034091]
["bitfinex","ETHUSD",1725420872626,8.37766,2387.3,2387.2,2.3903]
["bitfinex","ETHUSD",1725420872831,8.37766,2387.3,2387.2,6.04103831]
["bitfinex","ETHUSD",1725420873032,8.37766,2387.3,2387.2,3.85059532]
["bitfinex","ETHUSD",1725420873410,8.37766,2387.3,2387.2,6.04100461]
["bitfinex","ETHUSD",1725420873805,8.37766,2387.3,2387.2,3.85059532]
["bitfinex","ETHUSD",1725420874447,8.37766,2387.3,2387.2,4.58073374]
["bitfinex","ETHUSD",1725420874645,8.37766,2387.3,2387.2,2.3903]
["bitfinex","ETHUSD",1725420874817,8.37766,2387.3,2387.2,6.04102553]
["bitfinex","ETHUSD",1725420876038,8.37766,2387.3,2387.2,6.86237989]
["bitfinex","ETHUSD",1725420876417,8.37766,2387.3,2387.2,6.86223448]
["bitfinex","ETHUSD",1725420878156,8.37766,2387.3,2387.2,3.65065318]
["bitfinex","ETHUSD",1725420878357,8.37766,2387.3,2387.2,1.46023205]
["bitfinex","ETHUSD",1725420879129,8.37766,2387.3,2387.2,3.6506594]
["bitfinex","ETHUSD",1725420879336,8.37766,2387.3,2387.2,3.65065811]
["bitfinex","ETHUSD",1725420879539,8.37766,2387.3,2387.2,1.46023205]
["bitfinex","ETHUSD",1725420880661,8.37766,2387.3,2387.2,3.65058454]
["bitfinex","ETHUSD",1725420882655,0.43885552,2387.4,2387.0,3.26312639]
["bitfinex","ETHUSD",1725420882656,4.189,2387.2,2387.0,3.26312639]
["bitfinex","ETHUSD",1725420882851,8.378,2387.2,2387.1,3.65072888]
["bitfinex","ETHUSD",1725420885069,8.378,2387.2,2387.1,4.52355527]
["bitfinex","ETHUSD",1725420885362,8.378,2387.2,2387.1,4.52631272]
["bitfinex","ETHUSD",1725420886154,7.50183635,2387.2,2387.1,5.39913911]
["bitfinex","ETHUSD",1725420886649,7.50183635,2387.2,2387.1,4.52631272]
["bitfinex","ETHUSD",1725420887929,7.50183635,2387.2,2387.1,4.52631524]
["bitfinex","ETHUSD",1725420888354,7.50183635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420888555,3.31283635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420889161,7.50183635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420889735,7.50183635,2387.2,2387.1,4.52631524]
["bitfinex","ETHUSD",1725420890163,3.31283635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420890354,7.50183635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420891028,3.31283635,2387.2,2387.1,5.39914163]
["bitfinex","ETHUSD",1725420892266,3.31283635,2387.2,2387.1,7.78224163]
["bitfinex","ETHUSD",1725420893260,3.31283635,2387.2,2387.1,4.13151023]
["bitfinex","ETHUSD",1725420893432,3.31283635,2387.2,2387.1,7.78201641]
["bitfinex","ETHUSD",1725420895865,3.26283635,2387.2,2387.1,6.90919002]
["bitfinex","ETHUSD",1725420896278,0.43885552,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1725420896579,0.43885552,2387.4,2387.3,10.24740188]
["bitfinex","ETHUSD",1725420896918,0.43885552,2387.4,2387.3,10.24738433]
["bitfinex","ETHUSD",1725420897437,0.43885552,2387.4,2387.3,10.68351071]
["bitfinex","ETHUSD",1725420897968,0.43885552,2387.4,2387.3,10.24741471]
["bitfinex","ETHUSD",1725420898170,4.62750552,2387.4,2387.3,11.74682612]
["bitfinex","ETHUSD",1725420898473,4.62750552,2387.4,2387.3,7.51791759]
["bitfinex","ETHUSD",1725420898681,4.62750552,2387.4,2387.3,8.39040296]
["bitfinex","ETHUSD",1725420899053,4.62750552,2387.4,2387.3,7.51791759]
["bitfinex","ETHUSD",1725420899240,4.62750552,2387.4,2387.3,11.74663528]
["bitfinex","ETHUSD",1725420899890,4.62750552,2387.4,2387.3,7.51791759]
["bitfinex","ETHUSD",1725420900245,4.62750552,2387.4,2387.3,11.74660501]
["bitfinex","ETHUSD",1725420900702,0.43885552,2387.4,2387.3,11.74660501]
["bitfinex","ETHUSD",1725420901502,8.81615552,2387.4,2387.3,8.39015833]
["bitfinex","ETHUSD",1725420901661,8.81615552,2387.4,2387.3,6.89074692]
["bitfinex","ETHUSD",1725420901858,8.81615552,2387.4,2387.3,6.01850618]
["bitfinex","ETHUSD",1725420902397,8.81615552,2387.4,2387.3,6.89074692]
["bitfinex","ETHUSD",1725420902693,8.81615552,2387.4,2386.9,0.87224074]
["bitfinex","ETHUSD",1725420902694,4.18883,2387.3,2386.9,0.87224074]
["bitfinex","ETHUSD",1725420902896,8.3787,2387.0,2386.9,0.87224074]
["bitfinex","ETHUSD",1725420903103,4.18953,2386.9,2386.8,1.30847984]
["bitfinex","ETHUSD",1725420903403,4.18953,2386.9,2386.8,8.42943782]
["bitfinex","ETHUSD",1725420903561,8.81802649,2386.9,2386.8,4.20024135]
["bitfinex","ETHUSD",1725420903760,8.81802649,2386.9,2386.8,8.42955764]
["bitfinex","ETHUSD",1725420903958,8.81802649,2386.9,2386.8,8.42956965]
["bitfinex","ETHUSD",1725420904262,8.81802649,2386.9,2386.8,8.42952858]
["bitfinex","ETHUSD",1725420904466,8.81802649,2386.9,2386.8,4.20024135]
["bitfinex","ETHUSD",1725420904673,8.81802649,2386.9,2386.8,5.07304961]
["bitfinex","ETHUSD",1725420905169,8.81802649,2386.9,2386.8,4.20024135]
["bitfinex","ETHUSD",1725420905384,8.81802649,2386.9,2386.8,5.07281222]
["bitfinex","ETHUSD",1725420905992,8.81802649,2386.9,2386.8,7.12104854]
["bitfinex","ETHUSD",1725420906193,8.81802649,2386.9,2386.8,4.52307853]
["bitfinex","ETHUSD",1725420906497,8.81802649,2386.9,2386.8,3.65089578]
["bitfinex","ETHUSD",1725420907777,0.43883649,2386.9,2386.8,10.4762222]
["bitfinex","ETHUSD",1725420907978,0.43883649,2386.9,2386.8,12.60848445]
["bitfinex","ETHUSD",1725420908216,0.43883649,2386.9,2386.8,14.79021734]
["bitfinex","ETHUSD",1725420908419,0.43883649,2386.9,2386.8,12.58529412]
["bitfinex","ETHUSD",1725420908593,0.43883649,2386.9,2386.8,12.58499007]
["bitfinex","ETHUSD",1725420909039,0.43883649,2386.9,2386.8,17.0781682]
["bitfinex","ETHUSD",1725420909243,0.43883649,2386.9,2386.8,18.46552363]
["bitfinex","ETHUSD",1725420912564,0.43883649,2386.9,2386.8,13.48571057]
["bitfinex","ETHUSD",1725420913951,0.43883649,2386.9,2386.8,12.93571057]
["bitfinex","ETHUSD",1725420914260,0.43883649,2386.9,2386.8,10.75795488]
["bitfinex","ETHUSD",1725420914463,0.43883649,2386.9,2386.8,14.40833207]
["bitfinex","ETHUSD",1725420914671,0.43883649,2386.9,2386.8,12.9357766]
["bitfinex","ETHUSD",1725420915468,0.43883649,2386.9,2386.8,12.93605813]
["bitfinex","ETHUSD",1725420915632,0.43883649,2386.9,2386.8,14.40834065]
["bitfinex","ETHUSD",1725420915832,0.43883649,2386.9,2386.8,10.75795488]
["bitfinex","ETHUSD",1725420916349,4.1889,2387.3,2386.8,14.4083085]
["bitfinex","ETHUSD",1725420916558,4.18928,2387.1,2387.0,1.742618]
["bitfinex","ETHUSD",1725420916722,4.18928,2387.1,2387.0,8.3139432]
["bitfinex","ETHUSD",1725420916927,4.18928,2387.1,2387.0,8.8758252]
["bitfinex","ETHUSD",1725420917233,4.18849,2387.5,2387.1,2.3045]
["bitfinex","ETHUSD",1725420917433,4.18849,2387.5,2387.4,3.61152134]
["bitfinex","ETHUSD",1725420917675,4.18849,2387.5,2387.4,10.18284654]
["bitfinex","ETHUSD",1725420917839,4.18849,2387.5,2387.4,7.15602233]
["bitfinex","ETHUSD",1725420918046,4.18849,2387.5,2387.4,11.38304709]
["bitfinex","ETHUSD",1725420918231,4.18849,2387.5,2387.4,8.02731049]
["bitfinex","ETHUSD",1725420918551,4.18849,2387.5,2387.4,4.52187989]
["bitfinex","ETHUSD",1725420918755,4.18849,2387.5,2387.4,0.87128816]
["bitfinex","ETHUSD",1725420918931,4.18849,2387.5,2387.4,4.52148946]
["bitfinex","ETHUSD",1725420920979,8.37698,2387.5,2387.4,4.52148946]
["bitfinex","ETHUSD",1725420921488,8.37698,2387.5,2387.4,3.6502013]
["bitfinex","ETHUSD",1725420924003,4.18849,2387.5,2387.4,3.6502013]
["bitfinex","ETHUSD",1725420924199,4.18849,2387.5,2387.4,5.33479054]
["bitfinex","ETHUSD",1725420924408,4.18849,2387.5,2387.4,5.33446225]
["bitfinex","ETHUSD",1725420924701,2.3876,2388.1,2387.6,2.3136]
["bitfinex","ETHUSD",1725420924702,4.18761,2388.0,2387.6,2.3136]
["bitfinex","ETHUSD",1725420924876,4.18746,2388.1,2388.0,2.3136]
["bitfinex","ETHUSD",1725420925077,4.18719,2388.3,2388.0,5.9638013]
["bitfinex","ETHUSD",1725420925278,76.7243132,2388.4,2388.1,1.63674685]
["bitfinex","ETHUSD",1725420925481,76.7243132,2388.4,2388.3,3.61749485]
["bitfinex","ETHUSD",1725420925684,76.7243132,2388.4,2388.3,24.14504034]
["bitfinex","ETHUSD",1725420925685,74.07224143,2388.4,2388.3,24.14504034]
["bitfinex","ETHUSD",1725420925919,74.07224143,2388.4,2388.3,30.87346251]
["bitfinex","ETHUSD",1725420925920,36.65595978,2388.4,2388.3,30.87346251]
["bitfinex","ETHUSD",1725420926201,4.1833,2390.5,2389.5,4.1849]
["bitfinex","ETHUSD",1725420926403,4.18374,2390.3,2389.8,4.37180662]
["bitfinex","ETHUSD",1725420926560,4.18374,2390.3,2389.9,1.54308307]
["bitfinex","ETHUSD",1725420926764,4.18374,2390.3,2389.9,0.08366764]
["bitfinex","ETHUSD",1725420928236,4.18328,2390.5,2389.9,0.08366764]
["bitfinex","ETHUSD",1725420928440,4.18328,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1725420928645,4.1834,2390.4,2390.1,0.08366058]
["bitfinex","ETHUSD",1725420929140,4.18358,2390.3,2390.1,0.08366058]
["bitfinex","ETHUSD",1725420929719,4.18375,2390.2,2390.1,0.08366058]
["bitfinex","ETHUSD",1725420930017,4.18395,2390.1,2389.7,0.08366759]
["bitfinex","ETHUSD",1725420930319,4.18339,2390.5,2389.9,7.69152538]
["bitfinex","ETHUSD",1725420930563,4.18339,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1725420930564,4.18334,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1725420930723,4.1834,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1725420932919,4.18486,2389.6,2389.3,7.42]
["bitfinex","ETHUSD",1725420933855,4.18545,2389.3,2388.9,2.4304]
["bitfinex","ETHUSD",1725420934581,4.18504,2389.5,2389.0,3.50726538]
["bitfinex","ETHUSD",1725420935219,4.18415,2390.0,2388.9,2.4304]
["bitfinex","ETHUSD",1725420935220,4.18543,2389.3,2388.9,2.4304]
["bitfinex","ETHUSD",1725420935421,8.37089,2389.3,2388.9,2.4304]
["bitfinex","ETHUSD",1725420935659,4.18515,2389.4,2388.9,2.4304]
["bitfinex","ETHUSD",1725420936166,8.3708,2389.3,2388.9,2.4304]
["bitfinex","ETHUSD",1725420936369,4.18534,2389.3,2388.9,2.4304]
["bitfinex","ETHUSD",1725420936516,4.18454,2389.8,2388.9,2.4304]
["bitfinex","ETHUSD",1725420936517,6.44654,2389.8,2388.9,2.4304]
["bitfinex","ETHUSD",1725420936717,7.3252505,2389.8,2389.0,0.55]
["bitfinex","ETHUSD",1725420937261,4.18544,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1725420937624,8.3709,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1725420938022,8.37146,2389.1,2388.6,3.0]
["bitfinex","ETHUSD",1725420938253,4.18605,2388.9,2388.5,3.19184124]
["bitfinex","ETHUSD",1725420938448,4.18605,2388.9,2388.5,2.3273]
["bitfinex","ETHUSD",1725420938654,4.18605,2388.9,2388.4,10.33750043]
["bitfinex","ETHUSD",1725420939830,4.18605,2388.9,2388.4,7.42]
["bitfinex","ETHUSD",1725420940454,0.77436655,2389.7,2388.4,7.42]
["bitfinex","ETHUSD",1725420940455,4.18576,2389.1,2388.4,7.42]
["bitfinex","ETHUSD",1725420940662,0.77436655,2389.7,2388.5,0.55]
["bitfinex","ETHUSD",1725420940663,4.95902655,2389.7,2388.5,0.55]
["bitfinex","ETHUSD",1725420940869,4.18567,2389.1,2388.5,4.73669]
["bitfinex","ETHUSD",1725420941440,4.18565,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1725420941640,4.18565,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1725420941641,4.18562,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1725420941855,4.1857,2389.1,2388.8,0.0837029]
["bitfinex","ETHUSD",1725420942378,8.3715,2389.1,2388.8,0.0837029]
["bitfinex","ETHUSD",1725420942976,8.3715,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1725420942977,8.37159,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1725420943153,4.18543,2389.3,2388.5,0.55]
["bitfinex","ETHUSD",1725420943334,4.18577,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1725420944172,4.18614,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725420944473,0.31407105,2389.7,2388.5,0.55]
["bitfinex","ETHUSD",1725420944639,4.1856,2389.2,2388.6,0.08370646]
["bitfinex","ETHUSD",1725420946039,4.1856,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1725420946572,2.39128514,2389.7,2388.7,4.73631]
["bitfinex","ETHUSD",1725420946777,0.59054061,2389.6,2388.7,0.55]
["bitfinex","ETHUSD",1725420947083,0.05933943,2389.7,2388.5,0.55]
["bitfinex","ETHUSD",1725420947878,0.05933943,2389.7,2388.5,4.73669]
["bitfinex","ETHUSD",1725420948580,2.262,2389.8,2388.6,2.57050383]
["bitfinex","ETHUSD",1725420948751,2.262,2389.8,2388.7,0.55]
["bitfinex","ETHUSD",1725420948953,2.262,2389.8,2388.7,4.73627]
["bitfinex","ETHUSD",1725420950239,2.262,2389.8,2388.7,8.92254]
["bitfinex","ETHUSD",1725420950637,2.262,2389.8,2388.7,8.92253]
["bitfinex","ETHUSD",1725420951000,2.262,2389.8,2388.7,8.92251]
["bitfinex","ETHUSD",1725420951335,2.262,2389.8,2388.8,0.08369246]
["bitfinex","ETHUSD",1725420951539,2.262,2389.8,2388.9,0.55]
["bitfinex","ETHUSD",1725420952244,2.262,2389.8,2389.0,0.08369254]
["bitfinex","ETHUSD",1725420952877,2.39128514,2390.0,2389.0,0.08369254]
["bitfinex","ETHUSD",1725420953048,2.45062457,2390.0,2389.0,0.08369254]
["bitfinex","ETHUSD",1725420953248,2.96698379,2390.0,2389.0,0.08369254]
["bitfinex","ETHUSD",1725420953683,2.90764436,2390.0,2389.0,0.08369254]
["bitfinex","ETHUSD",1725420954187,0.05933943,2389.9,2388.9,0.55]
["bitfinex","ETHUSD",1725420954358,0.05933943,2389.9,2388.8,0.55]
["bitfinex","ETHUSD",1725420954359,0.58345781,2389.9,2388.8,0.55]
["bitfinex","ETHUSD",1725420954869,0.58345781,2389.9,2388.9,0.08369692]
["bitfinex","ETHUSD",1725420957514,2.39128514,2390.0,2389.0,6.91523]
["bitfinex","ETHUSD",1725420957678,4.18456,2389.8,2389.1,0.63369028]
["bitfinex","ETHUSD",1725420957872,4.18489,2389.6,2389.1,0.63369028]
["bitfinex","ETHUSD",1725420958115,4.18499,2389.5,2389.1,0.63369028]
["bitfinex","ETHUSD",1725420958428,4.18507,2389.5,2389.1,0.63369028]
["bitfinex","ETHUSD",1725420959403,4.18489,2389.6,2389.1,0.63369028]
["bitfinex","ETHUSD",1725420959607,4.18489,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1725420959915,8.37058,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1725420960091,4.18529,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1725420960473,3.765218,2389.4,2388.8,2.18823991]
["bitfinex","ETHUSD",1725420960823,3.765218,2389.4,2388.4,5.12029313]
["bitfinex","ETHUSD",1725420960824,4.18674,2388.5,2388.1,3.82967689]
["bitfinex","ETHUSD",1725420961015,4.1865,2388.7,2387.9,0.85827689]
["bitfinex","ETHUSD",1725420961317,4.1865,2388.7,2387.8,2.9714]
["bitfinex","ETHUSD",1725420961318,4.18738,2388.2,2387.8,2.9714]
["bitfinex","ETHUSD",1725420961516,0.05933943,2388.6,2387.8,2.9714]
["bitfinex","ETHUSD",1725420961694,0.05933943,2388.6,2387.5,16.94519138]
["bitfinex","ETHUSD",1725420961695,4.18788,2387.9,2387.5,3.82967689]
["bitfinex","ETHUSD",1725420961892,4.18814,2387.7,2387.4,0.85827689]
["bitfinex","ETHUSD",1725420962076,4.18835,2387.6,2387.3,0.85827689]
["bitfinex","ETHUSD",1725420962289,4.18849,2387.5,2387.2,2.9714]
["bitfinex","ETHUSD",1725420962641,4.18887,2387.3,2386.9,3.82967689]
["bitfinex","ETHUSD",1725420962936,4.18887,2387.3,2387.0,1.46011858]
["bitfinex","ETHUSD",1725420963101,4.18919,2387.1,2386.8,0.85827689]
["bitfinex","ETHUSD",1725420963291,4.18919,2387.1,2386.9,1.46014485]
["bitfinex","ETHUSD",1725420963485,4.18919,2387.1,2386.6,3.82967689]
["bitfinex","ETHUSD",1725420963686,7.1164,2387.7,2386.6,2.9714]
["bitfinex","ETHUSD",1725420963687,4.18904,2387.2,2386.6,2.9714]
["bitfinex","ETHUSD",1725420963887,4.18941,2387.0,2386.5,0.85827689]
["bitfinex","ETHUSD",1725420964112,4.18941,2387.0,2386.6,3.65073008]
["bitfinex","ETHUSD",1725420964325,4.18941,2387.0,2386.7,3.65062326]
["bitfinex","ETHUSD",1725420964626,4.18941,2387.0,2386.6,0.85827689]
["bitfinex","ETHUSD",1725420964865,4.18941,2387.0,2386.7,1.46019005]
["bitfinex","ETHUSD",1725420965027,4.18941,2387.0,2386.6,2.19036285]
["bitfinex","ETHUSD",1725420965228,4.18941,2387.0,2386.5,0.85827689]
["bitfinex","ETHUSD",1725420965229,4.18941,2387.0,2386.7,1.46025128]
["bitfinex","ETHUSD",1725420965550,4.18941,2387.0,2386.6,2.19036413]
["bitfinex","ETHUSD",1725420965750,4.18941,2387.0,2386.7,1.46021262]
["bitfinex","ETHUSD",1725420965955,4.18904,2387.2,2386.5,0.85827689]
["bitfinex","ETHUSD",1725420965956,4.18904,2387.2,2386.6,2.19035766]
["bitfinex","ETHUSD",1725420966261,4.1892,2387.1,2386.7,1.46021918]
["bitfinex","ETHUSD",1725420966468,4.1892,2387.1,2386.6,2.19035613]
["bitfinex","ETHUSD",1725420966649,3.31290496,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1725420966958,4.18919,2387.1,2386.8,2.9714]
["bitfinex","ETHUSD",1725420967333,4.18825,2387.7,2387.0,4.18933]
["bitfinex","ETHUSD",1725420967539,4.18844,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1725420967775,4.18868,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1725420968075,4.18868,2387.4,2386.9,2.7402992]
["bitfinex","ETHUSD",1725420968373,4.18868,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1725420968526,8.3775,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1725420968728,4.18868,2387.4,2386.9,2.7402992]
["bitfinex","ETHUSD",1725420969038,8.37682,2387.6,2387.0,1.54378435]
["bitfinex","ETHUSD",1725420969230,4.18764,2388.0,2387.0,2.1902992]
["bitfinex","ETHUSD",1725420969434,4.18918,2387.1,2386.7,2.19013602]
["bitfinex","ETHUSD",1725420969754,4.18901,2387.2,2386.5,2.19013602]
["bitfinex","ETHUSD",1725420969755,4.18939,2387.0,2386.5,2.19013602]
["bitfinex","ETHUSD",1725420970062,4.18907,2387.2,2386.6,3.65035583]
["bitfinex","ETHUSD",1725420970360,4.18939,2387.0,2386.5,2.19033552]
["bitfinex","ETHUSD",1725420970533,4.1896,2386.9,2386.5,3.65061299]
["bitfinex","ETHUSD",1725420970742,4.18939,2387.0,2386.5,2.19033552]
["bitfinex","ETHUSD",1725420971240,4.18939,2387.0,2386.4,5.15813552]
["bitfinex","ETHUSD",1725420971561,4.18939,2387.0,2386.4,2.9678]
["bitfinex","ETHUSD",1725420971862,4.18953,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1725420972616,4.18988,2386.7,2386.4,2.9678]
["bitfinex","ETHUSD",1725420972924,4.18972,2386.8,2386.2,2.19033552]
["bitfinex","ETHUSD",1725420973085,4.18972,2386.8,2386.3,2.01037202]
["bitfinex","ETHUSD",1725420973285,4.18944,2387.0,2386.3,0.63378974]
["bitfinex","ETHUSD",1725420973812,4.18989,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725420974014,4.18983,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1725420974598,4.18982,2386.8,2386.3,0.0837898]
["bitfinex","ETHUSD",1725420974816,4.19007,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1725420975114,4.19007,2386.6,2386.1,2.9678]
["bitfinex","ETHUSD",1725420975310,4.1906,2386.3,2385.8,6.01171241]
["bitfinex","ETHUSD",1725420975483,8.38099,2386.4,2385.8,2.9631]
["bitfinex","ETHUSD",1725420975673,4.19061,2386.3,2385.8,2.9631]
["bitfinex","ETHUSD",1725420976719,4.19061,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1725420977012,4.19044,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1725420977013,4.19076,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1725420977809,2.9494,2386.8,2385.6,1.28741533]
["bitfinex","ETHUSD",1725420977810,4.19039,2386.5,2385.6,3.0492533]
["bitfinex","ETHUSD",1725420978121,4.19111,2386.0,2385.7,4.50992049]
["bitfinex","ETHUSD",1725420978418,4.19104,2386.1,2385.6,3.0492533]
["bitfinex","ETHUSD",1725420978625,4.19069,2386.3,2385.7,1.46073538]
["bitfinex","ETHUSD",1725420978926,4.19033,2386.5,2385.8,5.65216538]
["bitfinex","ETHUSD",1725420979127,4.19052,2386.4,2385.9,1.54438397]
["bitfinex","ETHUSD",1725420979282,4.19062,2386.3,2385.7,7.2408633]
["bitfinex","ETHUSD",1725420979480,4.19062,2386.3,2385.8,1.46058342]
["bitfinex","ETHUSD",1725420979781,4.19062,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1725420979983,4.19062,2386.3,2386.0,0.08380746]
["bitfinex","ETHUSD",1725420980288,4.19032,2386.5,2386.0,0.08380746]
["bitfinex","ETHUSD",1725420980491,4.19041,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1725420981023,4.19032,2386.5,2386.2,0.08380363]
["bitfinex","ETHUSD",1725420981923,4.19,2386.7,2386.1,0.55]
["bitfinex","ETHUSD",1725420982126,4.18971,2386.8,2386.2,4.2744528]
["bitfinex","ETHUSD",1725420982293,4.18988,2386.7,2386.3,0.63379104]
["bitfinex","ETHUSD",1725420982491,4.18988,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1725420982833,18.90865171,2386.9,2386.5,3.24629282]
["bitfinex","ETHUSD",1725420982983,18.90865171,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1725420983324,4.18988,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1725420983847,23.09821171,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1725420984010,23.09821171,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1725420984206,4.18974,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1725420984511,4.18974,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725420985440,4.1899,2386.7,2386.4,0.08378803]
["bitfinex","ETHUSD",1725420985643,8.37988,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1725420985808,4.1899,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725420986213,4.1899,2386.7,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420986976,27.28799171,2386.9,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420987311,23.09829171,2386.9,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420987463,4.18973,2386.8,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420987615,4.19008,2386.6,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420988119,8.38023,2386.6,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420988325,4.19015,2386.6,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420988735,21.94035171,2386.9,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420988937,18.47,2386.9,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420989143,0.43872601,2386.6,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420991294,18.90872601,2386.6,2386.4,0.08379301]
["bitfinex","ETHUSD",1725420991790,18.90872601,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725420991941,18.90872601,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725420994688,18.90872601,2386.6,2386.3,4.27433711]
["bitfinex","ETHUSD",1725420994990,18.90872601,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1725420995743,18.90872601,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725420996189,18.90872601,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725420996961,18.90872601,2386.6,2385.9,7.42]
["bitfinex","ETHUSD",1725420997847,17.35079857,2386.6,2385.9,7.42]
["bitfinex","ETHUSD",1725420998609,17.35079857,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725421001103,17.35079857,2386.6,2386.1,1.46059717]
["bitfinex","ETHUSD",1725421001401,17.35079857,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725421001603,17.35079857,2386.6,2386.1,1.46060031]
["bitfinex","ETHUSD",1725421001780,17.35079857,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725421002107,17.35079857,2386.6,2386.1,3.65153443]
["bitfinex","ETHUSD",1725421002280,17.35079857,2386.6,2386.0,1.40827689]
["bitfinex","ETHUSD",1725421002533,17.35079857,2386.6,2386.1,3.65148718]
["bitfinex","ETHUSD",1725421002735,17.35079857,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725421002971,17.35079857,2386.6,2386.1,1.46066544]
["bitfinex","ETHUSD",1725421003174,0.05933943,2386.5,2386.2,1.46066898]
["bitfinex","ETHUSD",1725421003468,0.05933943,2386.5,2385.9,8.27827689]
["bitfinex","ETHUSD",1725421003678,0.05933943,2386.5,2386.0,3.65189573]
["bitfinex","ETHUSD",1725421003837,0.05933943,2386.5,2385.9,8.27827689]
["bitfinex","ETHUSD",1725421004163,0.05933943,2386.5,2386.1,0.85827689]
["bitfinex","ETHUSD",1725421004389,2.9611,2386.4,2386.2,3.65181427]
["bitfinex","ETHUSD",1725421004670,2.9611,2386.4,2386.1,0.85827689]
["bitfinex","ETHUSD",1725421004855,2.9611,2386.4,2386.2,3.65175771]
["bitfinex","ETHUSD",1725421005053,2.9611,2386.4,2386.1,0.85827689]
["bitfinex","ETHUSD",1725421005253,2.9611,2386.4,2386.3,0.85827689]
["bitfinex","ETHUSD",1725421005452,2.9611,2386.4,2386.3,4.51001962]
["bitfinex","ETHUSD",1725421006270,2.08467527,2386.4,2386.3,4.51001962]
["bitfinex","ETHUSD",1725421006476,16.23079857,2386.6,2386.3,4.51001962]
["bitfinex","ETHUSD",1725421006659,4.19023,2386.5,2386.4,4.51001962]
["bitfinex","ETHUSD",1725421006877,4.19023,2386.5,2386.4,3.04932253]
["bitfinex","ETHUSD",1725421007047,8.38046,2386.5,2386.4,4.50983444]
["bitfinex","ETHUSD",1725421007736,8.38046,2386.5,2386.4,4.52409516]
["bitfinex","ETHUSD",1725421008364,16.23079857,2386.6,2386.4,8.2892106]
["bitfinex","ETHUSD",1725421008579,16.23079857,2386.6,2386.5,8.31758803]
["bitfinex","ETHUSD",1725421008778,16.23079857,2386.6,2386.5,8.75219405]
["bitfinex","ETHUSD",1725421008960,16.23079857,2386.6,2386.5,6.57265682]
["bitfinex","ETHUSD",1725421009158,16.23079857,2386.6,2386.5,8.31781531]
["bitfinex","ETHUSD",1725421009695,24.61091857,2386.6,2386.5,8.31781531]
["bitfinex","ETHUSD",1725421009871,24.61091857,2386.6,2386.5,4.52466086]
["bitfinex","ETHUSD",1725421010260,24.61091857,2386.6,2386.5,3.65155755]
["bitfinex","ETHUSD",1725421011177,24.61091857,2386.6,2386.5,1.46062302]
["bitfinex","ETHUSD",1725421012193,4.19041,2386.4,2386.3,0.87310331]
["bitfinex","ETHUSD",1725421012356,4.19041,2386.4,2386.3,4.52472936]
["bitfinex","ETHUSD",1725421012559,4.19041,2386.4,2386.3,4.52473653]
["bitfinex","ETHUSD",1725421012775,16.23079857,2386.6,2386.3,7.96610958]
["bitfinex","ETHUSD",1725421012995,20.42085857,2386.6,2386.5,0.87308956]
["bitfinex","ETHUSD",1725421013287,20.42085857,2386.6,2386.5,3.65163322]
["bitfinex","ETHUSD",1725421013655,20.85967577,2386.6,2386.5,3.65163322]
["bitfinex","ETHUSD",1725421014869,25.04973577,2386.6,2386.5,3.65163322]
["bitfinex","ETHUSD",1725421015050,20.85967577,2386.6,2386.3,0.87308956]
["bitfinex","ETHUSD",1725421015255,4.19058,2386.3,2386.2,0.87308956]
["bitfinex","ETHUSD",1725421015453,4.19041,2386.4,2386.2,4.52467624]
["bitfinex","ETHUSD",1725421015693,8.38096,2386.4,2386.3,3.65158668]
["bitfinex","ETHUSD",1725421016265,4.19041,2386.4,2386.3,3.65158668]
["bitfinex","ETHUSD",1725421016465,4.19041,2386.4,2386.3,3.65157975]
["bitfinex","ETHUSD",1725421017090,4.19041,2386.4,2386.2,0.87308956]
["bitfinex","ETHUSD",1725421017091,22.92623515,2386.4,2386.2,0.87308956]
["bitfinex","ETHUSD",1725421017449,22.92623515,2386.4,2385.4,0.87477355]
["bitfinex","ETHUSD",1725421017450,4.19199,2385.5,2385.4,0.87477355]
["bitfinex","ETHUSD",1725421017632,4.19199,2385.5,2385.3,0.87484096]
["bitfinex","ETHUSD",1725421017907,4.19199,2385.5,2385.2,1.30955699]
["bitfinex","ETHUSD",1725421017908,8.38468,2385.3,2385.2,0.87491224]
["bitfinex","ETHUSD",1725421018083,8.38468,2385.3,2385.1,0.95875639]
["bitfinex","ETHUSD",1725421018394,4.19208,2385.5,2385.0,0.87491224]
["bitfinex","ETHUSD",1725421018581,4.19225,2385.4,2385.1,0.08384725]
["bitfinex","ETHUSD",1725421018901,4.19247,2385.3,2385.0,0.87491224]
["bitfinex","ETHUSD",1725421019105,4.19269,2385.1,2384.9,0.87491224]
["bitfinex","ETHUSD",1725421019405,7.78219943,2385.6,2384.7,0.87491224]
["bitfinex","ETHUSD",1725421019406,4.19304,2384.9,2384.7,0.87491224]
["bitfinex","ETHUSD",1725421019702,0.77821994,2385.5,2384.8,0.87491224]
["bitfinex","ETHUSD",1725421019703,4.19295,2385.0,2384.8,0.87491224]
["bitfinex","ETHUSD",1725421020084,8.38598,2385.0,2384.7,0.87491224]
["bitfinex","ETHUSD",1725421020501,3.531,2385.6,2384.8,0.87491224]
["bitfinex","ETHUSD",1725421020658,4.19322,2384.8,2384.6,0.87491224]
["bitfinex","ETHUSD",1725421021191,4.19322,2384.8,2384.5,0.87491224]
["bitfinex","ETHUSD",1725421021496,4.19322,2384.8,2384.4,3.7518]
["bitfinex","ETHUSD",1725421021497,4.19341,2384.7,2384.4,4.62671224]
["bitfinex","ETHUSD",1725421021801,4.19357,2384.6,2384.4,4.62671224]
["bitfinex","ETHUSD",1725421021960,4.19341,2384.7,2384.4,4.62671224]
["bitfinex","ETHUSD",1725421022386,4.19341,2384.7,2384.4,3.7518]
["bitfinex","ETHUSD",1725421022560,4.19359,2384.6,2384.4,3.7518]
["bitfinex","ETHUSD",1725421023507,4.1933,2384.8,2384.5,0.0838665]
["bitfinex","ETHUSD",1725421023663,4.19307,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1725421024090,20.42386857,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1725421024295,20.42386857,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1725421024460,4.19333,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1725421024664,8.38665,2384.8,2384.5,0.55]
["bitfinex","ETHUSD",1725421025001,16.23079857,2384.9,2384.6,0.08385968]
["bitfinex","ETHUSD",1725421025221,16.23079857,2384.9,2384.7,0.55]
["bitfinex","ETHUSD",1725421025360,16.23079857,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1725421027185,20.42392857,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1725421027386,20.42385857,2384.9,2384.5,0.55]
["bitfinex","ETHUSD",1725421027605,4.1935,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1725421027895,4.19357,2384.6,2384.5,0.55]
["bitfinex","ETHUSD",1725421029062,4.19393,2384.4,2384.2,7.42]
["bitfinex","ETHUSD",1725421029761,4.19393,2384.4,2384.1,3.4465]
["bitfinex","ETHUSD",1725421030203,8.38795,2384.4,2384.1,3.4465]
["bitfinex","ETHUSD",1725421030359,4.19393,2384.4,2384.1,3.4465]
["bitfinex","ETHUSD",1725421031272,4.19369,2384.6,2384.2,0.0838727]
["bitfinex","ETHUSD",1725421032372,8.82564584,2384.8,2384.2,0.0838727]
["bitfinex","ETHUSD",1725421032584,4.19346,2384.7,2384.3,0.55]
["bitfinex","ETHUSD",1725421032960,4.19362,2384.6,2384.3,0.55]
["bitfinex","ETHUSD",1725421033161,4.19362,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1725421033476,20.42425857,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1725421033477,8.38765,2384.5,2384.2,0.55]
["bitfinex","ETHUSD",1725421033700,4.19409,2384.4,2383.8,3.4145]
["bitfinex","ETHUSD",1725421035089,4.19409,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1725421035293,8.38816,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1725421036184,4.1942,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1725421037701,4.19407,2384.4,2383.9,0.55]
["bitfinex","ETHUSD",1725421037908,4.19412,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1725421039005,20.42491857,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1725421039712,20.42500857,2384.3,2383.9,0.55]
["bitfinex","ETHUSD",1725421041077,4.19428,2384.2,2383.9,0.55]
["bitfinex","ETHUSD",1725421043489,4.19483,2383.9,2383.7,7.42]
["bitfinex","ETHUSD",1725421043674,16.23079857,2383.9,2383.5,5.96599575]
["bitfinex","ETHUSD",1725421043882,20.42562857,2383.9,2383.5,3.7733]
["bitfinex","ETHUSD",1725421044279,16.66984776,2383.9,2383.5,12.16411]
["bitfinex","ETHUSD",1725421044526,16.66984776,2383.9,2383.5,7.9687]
["bitfinex","ETHUSD",1725421044726,16.66984776,2383.9,2383.5,12.16411]
["bitfinex","ETHUSD",1725421045226,16.66984776,2383.9,2383.5,7.9687]
["bitfinex","ETHUSD",1725421045428,16.66984776,2383.9,2383.6,0.08389369]
["bitfinex","ETHUSD",1725421045586,16.66984776,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1725421045791,16.66984776,2383.9,2383.6,3.797]
["bitfinex","ETHUSD",1725421046121,16.66984776,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1725421046349,4.19498,2383.8,2383.3,6.38866993]
["bitfinex","ETHUSD",1725421046546,4.19498,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1725421047303,14.91264694,2383.9,2383.4,0.08389732]
["bitfinex","ETHUSD",1725421047503,14.91264694,2383.9,2383.6,4.19523]
["bitfinex","ETHUSD",1725421047725,14.91264694,2383.9,2383.5,4.4728]
["bitfinex","ETHUSD",1725421047726,14.91264694,2383.9,2383.7,0.55]
["bitfinex","ETHUSD",1725421047928,14.91264694,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1725421048197,19.10745694,2383.9,2383.5,0.55]
["bitfinex","ETHUSD",1725421048864,4.19506,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1725421049038,4.19506,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1725421049405,4.19518,2383.7,2383.3,0.55]
["bitfinex","ETHUSD",1725421049765,4.19586,2383.3,2383.1,2.58491373]
["bitfinex","ETHUSD",1725421049903,12.2609,2383.5,2382.8,8.92192224]
["bitfinex","ETHUSD",1725421050123,12.2609,2383.5,2382.9,1.46237702]
["bitfinex","ETHUSD",1725421050124,4.19589,2383.3,2382.9,1.46237702]
["bitfinex","ETHUSD",1725421050309,4.19589,2383.3,2382.8,8.04701]
["bitfinex","ETHUSD",1725421050735,12.26088,2383.5,2382.8,12.24362]
["bitfinex","ETHUSD",1725421051042,4.19572,2383.4,2382.8,8.04701]
["bitfinex","ETHUSD",1725421051360,4.19589,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725421052426,4.19589,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1725421053171,8.0652,2383.5,2382.9,0.55]
["bitfinex","ETHUSD",1725421053348,4.1956,2383.5,2382.9,4.486]
["bitfinex","ETHUSD",1725421053525,14.47359775,2383.6,2383.0,1.46230483]
["bitfinex","ETHUSD",1725421053726,14.47359775,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1725421054233,14.47359775,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1725421056065,14.47359775,2383.6,2383.1,5.65830193]
["bitfinex","ETHUSD",1725421056218,14.47359775,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725421056621,14.47359775,2383.6,2383.2,4.74602]
["bitfinex","ETHUSD",1725421056927,14.47359775,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725421057721,0.43906917,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1725421058359,0.43906917,2383.5,2383.1,2.74333901]
["bitfinex","ETHUSD",1725421058566,0.43906917,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1725421058728,4.63461917,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1725421059365,4.63461917,2383.5,2383.1,2.74333901]
["bitfinex","ETHUSD",1725421059568,0.43906917,2383.5,2383.1,2.74333901]
["bitfinex","ETHUSD",1725421059787,4.19569,2383.4,2383.1,2.74354269]
["bitfinex","ETHUSD",1725421059999,4.19588,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1725421060161,4.19603,2383.2,2383.0,2.19357816]
["bitfinex","ETHUSD",1725421060491,4.19603,2383.2,2382.8,0.87491224]
["bitfinex","ETHUSD",1725421060661,4.19603,2383.2,2382.9,3.65619007]
["bitfinex","ETHUSD",1725421060861,4.19603,2383.2,2382.8,0.87491224]
["bitfinex","ETHUSD",1725421061059,4.19622,2383.1,2382.9,3.65626785]
["bitfinex","ETHUSD",1725421061369,4.19622,2383.1,2383.0,3.65622825]
["bitfinex","ETHUSD",1725421061578,4.19622,2383.1,2383.0,4.20622825]
["bitfinex","ETHUSD",1725421061947,4.19659,2382.9,2382.7,0.87491224]
["bitfinex","ETHUSD",1725421062159,4.19659,2382.9,2382.8,1.46264888]
["bitfinex","ETHUSD",1725421062160,8.39318,2382.9,2382.8,1.46264888]
["bitfinex","ETHUSD",1725421062358,8.39318,2382.9,2382.6,0.87491224]
["bitfinex","ETHUSD",1725421062359,4.19709,2382.6,2382.5,0.95884961]
["bitfinex","ETHUSD",1725421062639,12.33728,2382.6,2382.5,1.46279666]
["bitfinex","ETHUSD",1725421062893,4.19744,2382.4,2382.3,0.87491224]
["bitfinex","ETHUSD",1725421063050,4.19744,2382.4,2382.3,3.65734327]
["bitfinex","ETHUSD",1725421063251,4.19744,2382.4,2382.2,0.87491224]
["bitfinex","ETHUSD",1725421063683,4.19727,2382.5,2382.2,0.87491224]
["bitfinex","ETHUSD",1725421064061,4.19746,2382.4,2382.2,0.87491224]
["bitfinex","ETHUSD",1725421064384,4.19727,2382.5,2382.2,0.87491224]
["bitfinex","ETHUSD",1725421064591,4.19727,2382.5,2382.1,4.23543043]
["bitfinex","ETHUSD",1725421064992,4.19727,2382.5,2382.1,2.92587344]
["bitfinex","ETHUSD",1725421065391,4.19727,2382.5,2381.9,11.61832]
["bitfinex","ETHUSD",1725421065551,18.67086775,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725421065751,18.67086775,2382.5,2382.0,0.55]
["bitfinex","ETHUSD",1725421066469,18.67086775,2382.5,2381.9,0.55]
["bitfinex","ETHUSD",1725421066994,18.67086775,2382.5,2381.9,4.74831]
["bitfinex","ETHUSD",1725421067195,22.86828775,2382.5,2381.9,0.55]
["bitfinex","ETHUSD",1725421067351,14.47359775,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725421067693,14.47359775,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725421068094,14.47359775,2382.5,2382.0,4.74801]
["bitfinex","ETHUSD",1725421068599,14.47359775,2382.4,2382.0,4.74801]
["bitfinex","ETHUSD",1725421069096,14.47359775,2382.4,2382.1,4.28191608]
["bitfinex","ETHUSD",1725421069303,14.47359775,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725421069970,14.47359775,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725421070468,14.47359775,2382.4,2382.1,0.87226991]
["bitfinex","ETHUSD",1725421070666,14.47359775,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725421070983,14.47359775,2382.4,2382.2,4.20732047]
["bitfinex","ETHUSD",1725421071556,18.67104775,2382.4,2382.2,4.20732047]
["bitfinex","ETHUSD",1725421071782,14.47359775,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725421072780,14.47359775,2382.4,2382.2,0.63394671]
["bitfinex","ETHUSD",1725421073094,14.91279105,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725421077937,14.91279105,2382.4,2382.3,12.67680476]
["bitfinex","ETHUSD",1725421078232,14.47359775,2382.4,2382.3,17.07826]
["bitfinex","ETHUSD",1725421078396,14.47359775,2382.4,2382.3,23.58552538]
["bitfinex","ETHUSD",1725421078799,14.14608463,2382.4,2382.3,23.58552538]
["bitfinex","ETHUSD",1725421079126,14.14608463,2382.4,2382.3,28.00952538]
["bitfinex","ETHUSD",1725421080582,14.14608463,2382.4,2382.3,23.58552538]
["bitfinex","ETHUSD",1725421080981,14.14608463,2382.4,2382.3,29.41872495]
["bitfinex","ETHUSD",1725421080982,3.67644443,2382.4,2382.3,29.41872495]
["bitfinex","ETHUSD",1725421081223,3.67644443,2382.4,2382.3,32.97155022]
["bitfinex","ETHUSD",1725421081407,3.67644443,2382.4,2382.3,41.59317022]
["bitfinex","ETHUSD",1725421081585,0.43910538,2383.0,2382.9,8.39312]
["bitfinex","ETHUSD",1725421081794,3.7873,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1725421082010,3.7873,2383.7,2383.2,2.09605137]
["bitfinex","ETHUSD",1725421082198,3.7873,2383.7,2383.3,0.08389975]
["bitfinex","ETHUSD",1725421082418,3.7873,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1725421082731,3.7873,2383.7,2383.5,0.08389977]
["bitfinex","ETHUSD",1725421082932,4.19501,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1725421083130,4.19515,2383.7,2383.6,0.55]
["bitfinex","ETHUSD",1725421083634,4.195,2383.8,2383.6,0.55]
["bitfinex","ETHUSD",1725421084089,8.42130221,2383.9,2383.6,0.55]
["bitfinex","ETHUSD",1725421084427,4.19319,2384.9,2383.7,0.08389526]
["bitfinex","ETHUSD",1725421084428,2.39128514,2384.9,2383.7,0.08389526]
["bitfinex","ETHUSD",1725421084597,0.43905813,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1725421084935,2.39128514,2384.9,2383.8,0.55]
["bitfinex","ETHUSD",1725421084936,3.9983,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1725421085130,3.9983,2384.1,2383.2,0.87046558]
["bitfinex","ETHUSD",1725421085372,3.9983,2383.9,2382.9,14.68041099]
["bitfinex","ETHUSD",1725421085665,2.39128514,2384.1,2382.9,14.68041099]
["bitfinex","ETHUSD",1725421085666,3.8316,2383.7,2382.9,7.42]
["bitfinex","ETHUSD",1725421086017,4.1957,2383.4,2382.9,7.42]
["bitfinex","ETHUSD",1725421086251,8.84,2383.4,2382.9,7.42]
["bitfinex","ETHUSD",1725421086579,7.96260801,2383.4,2383.0,1.46229096]
["bitfinex","ETHUSD",1725421087014,12.15828801,2383.4,2382.9,7.42]
["bitfinex","ETHUSD",1725421087751,7.96260801,2383.4,2383.0,2.01227174]
["bitfinex","ETHUSD",1725421087955,7.96260801,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1725421088528,7.96260801,2383.4,2383.0,4.20570939]
["bitfinex","ETHUSD",1725421088726,7.96260801,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1725421089215,7.96260801,2383.4,2383.0,2.01235089]
["bitfinex","ETHUSD",1725421089417,7.09260801,2383.3,2383.0,2.74340762]
["bitfinex","ETHUSD",1725421089841,7.09260801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421090352,7.09260801,2383.3,2383.0,2.74355792]
["bitfinex","ETHUSD",1725421090764,7.09260801,2383.3,2383.1,1.4623584]
["bitfinex","ETHUSD",1725421090963,7.09260801,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725421091553,7.09260801,2383.3,2383.0,2.74351178]
["bitfinex","ETHUSD",1725421092166,7.09260801,2383.3,2383.1,1.46239395]
["bitfinex","ETHUSD",1725421092329,7.09260801,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725421092521,7.09260801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421092724,7.09260801,2383.3,2383.1,1.46239681]
["bitfinex","ETHUSD",1725421092925,7.09260801,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725421093461,7.09260801,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1725421093627,11.28848801,2383.3,2383.0,2.74364507]
["bitfinex","ETHUSD",1725421093823,11.28848801,2383.3,2383.1,3.6560156]
["bitfinex","ETHUSD",1725421094021,11.28848801,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725421094240,11.28848801,2383.3,2382.9,8.29046558]
["bitfinex","ETHUSD",1725421094465,11.28848801,2383.3,2383.0,4.20615292]
["bitfinex","ETHUSD",1725421094636,15.48443801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421094968,11.28848801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421095127,11.28848801,2383.3,2383.1,1.46245871]
["bitfinex","ETHUSD",1725421095325,11.28848801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421095666,11.28848801,2383.3,2383.1,1.46244776]
["bitfinex","ETHUSD",1725421095837,11.28848801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421096168,11.28848801,2383.3,2383.1,3.65601202]
["bitfinex","ETHUSD",1725421096495,11.28848801,2383.3,2383.0,1.42046558]
["bitfinex","ETHUSD",1725421096662,11.28848801,2383.3,2383.1,3.65603876]
["bitfinex","ETHUSD",1725421096835,11.28848801,2383.3,2383.0,1.42046558]
["bitfinex","ETHUSD",1725421097036,7.09260801,2383.3,2383.1,4.52646398]
["bitfinex","ETHUSD",1725421097238,7.09260801,2383.3,2383.0,1.42046558]
["bitfinex","ETHUSD",1725421097551,11.28850801,2383.3,2383.1,3.65591178]
["bitfinex","ETHUSD",1725421097767,11.28850801,2383.3,2383.0,1.42046558]
["bitfinex","ETHUSD",1725421097947,11.28850801,2383.3,2383.1,3.65598781]
["bitfinex","ETHUSD",1725421098139,11.28850801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421098473,11.28850801,2383.3,2383.1,1.46245898]
["bitfinex","ETHUSD",1725421098637,11.28850801,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725421098832,7.15194744,2383.2,2382.8,0.87046558]
["bitfinex","ETHUSD",1725421099047,12.33476,2383.0,2382.9,1.4625905]
["bitfinex","ETHUSD",1725421099348,4.19688,2382.8,2382.5,0.87046558]
["bitfinex","ETHUSD",1725421099541,11.28948801,2382.8,2382.4,0.87046558]
["bitfinex","ETHUSD",1725421099742,11.28948801,2382.8,2382.5,4.52739843]
["bitfinex","ETHUSD",1725421099743,7.09260801,2382.8,2382.5,4.52739843]
["bitfinex","ETHUSD",1725421100049,7.09260801,2382.8,2382.6,3.65693285]
["bitfinex","ETHUSD",1725421100290,7.09260801,2382.8,2382.5,0.87046558]
["bitfinex","ETHUSD",1725421100491,11.28935801,2382.8,2382.6,1.46270559]
["bitfinex","ETHUSD",1725421100797,7.09260801,2382.8,2382.4,0.87046558]
["bitfinex","ETHUSD",1725421100955,7.09260801,2382.8,2382.6,0.87046558]
["bitfinex","ETHUSD",1725421101164,7.09260801,2382.8,2382.7,1.46272234]
["bitfinex","ETHUSD",1725421101893,7.09260801,2382.8,2382.7,4.20670682]
["bitfinex","ETHUSD",1725421103602,11.28934801,2382.8,2382.7,2.01272234]
["bitfinex","ETHUSD",1725421103791,11.28934801,2382.8,2382.7,2.01269095]
["bitfinex","ETHUSD",1725421104006,11.28934801,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1725421104191,4.19691,2382.7,2382.4,0.87046558]
["bitfinex","ETHUSD",1725421104394,4.19709,2382.6,2382.5,3.65694365]
["bitfinex","ETHUSD",1725421104576,4.19709,2382.6,2382.3,4.23146257]
["bitfinex","ETHUSD",1725421104577,7.63293436,2382.5,2382.3,0.87046558]
["bitfinex","ETHUSD",1725421104909,11.83020436,2382.5,2382.4,1.46289987]
["bitfinex","ETHUSD",1725421105200,4.19757,2382.4,2382.2,0.87046558]
["bitfinex","ETHUSD",1725421105407,4.19763,2382.3,2382.1,0.87046558]
["bitfinex","ETHUSD",1725421105711,4.19763,2382.3,2382.2,3.65737708]
["bitfinex","ETHUSD",1725421106003,8.50762,2382.3,2382.2,3.65737708]
["bitfinex","ETHUSD",1725421106162,4.31,2382.3,2382.2,3.65743089]
["bitfinex","ETHUSD",1725421106363,2.74957211,2382.3,2382.2,4.52789647]
["bitfinex","ETHUSD",1725421106562,2.74957211,2382.3,2382.2,3.65743089]
["bitfinex","ETHUSD",1725421107501,2.74957211,2382.3,2382.2,4.20743089]
["bitfinex","ETHUSD",1725421107709,4.19798,2382.1,2381.8,1.37046558]
["bitfinex","ETHUSD",1725421107946,4.19731,2382.5,2381.9,3.06505587]
["bitfinex","ETHUSD",1725421107947,8.14458,2382.5,2381.9,3.06505587]
["bitfinex","ETHUSD",1725421108243,4.19773,2382.3,2382.0,2.19459029]
["bitfinex","ETHUSD",1725421108407,4.19773,2382.3,2381.9,0.87046558]
["bitfinex","ETHUSD",1725421108408,4.19793,2382.2,2381.9,0.87046558]
["bitfinex","ETHUSD",1725421108609,4.19793,2382.2,2382.0,2.19457916]
["bitfinex","ETHUSD",1725421108832,4.19793,2382.2,2381.9,0.87046558]
["bitfinex","ETHUSD",1725421109077,4.19793,2382.2,2382.0,2.1945605]
["bitfinex","ETHUSD",1725421109209,4.19793,2382.2,2381.9,0.87046558]
["bitfinex","ETHUSD",1725421109544,4.19793,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1725421109704,4.19793,2382.2,2381.9,2.74458619]
["bitfinex","ETHUSD",1725421109903,4.19793,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725421110103,4.19793,2382.2,2382.0,2.19455925]
["bitfinex","ETHUSD",1725421110303,4.19793,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1725421110549,4.19793,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725421110846,4.19787,2382.2,2381.9,0.08395662]
["bitfinex","ETHUSD",1725421111006,4.19787,2382.2,2382.0,2.19455299]
["bitfinex","ETHUSD",1725421111207,8.39577,2382.2,2382.0,2.19453163]
["bitfinex","ETHUSD",1725421111403,4.19801,2382.1,2381.8,1.37046558]
["bitfinex","ETHUSD",1725421111749,4.19801,2382.1,2381.9,2.1945858]
["bitfinex","ETHUSD",1725421111946,4.19801,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1725421112250,4.19815,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1725421112460,8.39664,2381.9,2381.8,0.5]
["bitfinex","ETHUSD",1725421112833,4.19832,2381.9,2381.8,1.05]
["bitfinex","ETHUSD",1725421113242,4.19832,2381.9,2381.6,0.87046558]
["bitfinex","ETHUSD",1725421113243,0.51,2381.8,2381.6,0.87046558]
["bitfinex","ETHUSD",1725421113449,0.51,2381.8,2381.7,2.19476343]
["bitfinex","ETHUSD",1725421114209,4.7085,2381.8,2381.7,2.19476343]
["bitfinex","ETHUSD",1725421114407,4.7085,2381.8,2381.5,0.87046558]
["bitfinex","ETHUSD",1725421114618,4.19868,2381.7,2381.6,3.06529745]
["bitfinex","ETHUSD",1725421114819,4.19868,2381.7,2381.5,2.19483187]
["bitfinex","ETHUSD",1725421115208,4.19868,2381.7,2381.5,2.19495552]
["bitfinex","ETHUSD",1725421115413,0.51,2381.8,2381.6,2.19495552]
["bitfinex","ETHUSD",1725421115813,0.51,2381.8,2381.6,6.35801679]
["bitfinex","ETHUSD",1725421116126,0.51,2381.8,2381.6,6.27405552]
["bitfinex","ETHUSD",1725421116639,0.51,2381.8,2381.7,0.55]
["bitfinex","ETHUSD",1725421118917,0.51,2381.8,2381.7,2.82891682]
["bitfinex","ETHUSD",1725421119123,0.51,2381.8,2381.7,3.62487928]
["bitfinex","ETHUSD",1725421119323,0.51,2381.8,2381.7,3.58487928]
["bitfinex","ETHUSD",1725421120254,0.51,2381.8,2381.7,2.27891682]
["bitfinex","ETHUSD",1725421120452,0.51,2381.8,2381.7,3.58487928]
["bitfinex","ETHUSD",1725421120974,0.51,2381.8,2381.7,3.58445049]
["bitfinex","ETHUSD",1725421121166,0.51,2381.8,2381.7,2.27848803]
["bitfinex","ETHUSD",1725421121331,0.51,2381.8,2381.7,4.13445049]
["bitfinex","ETHUSD",1725421121966,0.51,2381.8,2381.7,3.618484]
["bitfinex","ETHUSD",1725421122176,0.51,2381.8,2381.7,2.74452673]
["bitfinex","ETHUSD",1725421122483,4.70852,2381.8,2381.6,2.19452673]
["bitfinex","ETHUSD",1725421122635,4.70852,2381.8,2381.5,3.068484]
["bitfinex","ETHUSD",1725421122979,0.51,2381.8,2381.6,2.74452673]
["bitfinex","ETHUSD",1725421123179,0.51,2381.8,2381.7,2.19452673]
["bitfinex","ETHUSD",1725421123333,0.51,2381.8,2381.6,3.618484]
["bitfinex","ETHUSD",1725421123668,0.51,2381.8,2381.7,2.19452673]
["bitfinex","ETHUSD",1725421125634,0.51,2381.8,2381.6,2.74452673]
["bitfinex","ETHUSD",1725421125981,0.51,2381.8,2381.6,3.618484]
["bitfinex","ETHUSD",1725421126473,4.19815,2382.0,2381.6,2.74452673]
["bitfinex","ETHUSD",1725421127041,4.19815,2382.0,2381.6,3.618484]
["bitfinex","ETHUSD",1725421127280,4.19815,2382.0,2381.6,1.42395727]
["bitfinex","ETHUSD",1725421127445,4.19815,2382.0,2381.6,3.61863992]
["bitfinex","ETHUSD",1725421127775,4.19815,2382.0,2381.7,3.65779351]
["bitfinex","ETHUSD",1725421127976,4.637245,2382.2,2381.8,2.01311086]
["bitfinex","ETHUSD",1725421128282,4.19824,2382.0,2381.8,0.55]
["bitfinex","ETHUSD",1725421129180,4.19833,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725421129477,4.19833,2381.9,2381.7,1.46313405]
["bitfinex","ETHUSD",1725421130053,4.19833,2381.9,2381.6,2.19468265]
["bitfinex","ETHUSD",1725421130271,4.19808,2382.1,2381.7,1.46317893]
["bitfinex","ETHUSD",1725421130476,4.19808,2382.1,2381.8,2.0970516]
["bitfinex","ETHUSD",1725421130683,4.19808,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725421131177,8.39615,2382.1,2381.7,3.61863992]
["bitfinex","ETHUSD",1725421131335,4.19807,2382.1,2381.8,1.46308111]
["bitfinex","ETHUSD",1725421131535,4.19821,2382.0,2381.8,1.46308111]
["bitfinex","ETHUSD",1725421131863,4.1986,2381.8,2381.6,3.06863992]
["bitfinex","ETHUSD",1725421132184,4.1986,2381.8,2381.5,3.06863992]
["bitfinex","ETHUSD",1725421132362,4.1986,2381.8,2381.6,3.65792641]
["bitfinex","ETHUSD",1725421132535,4.19833,2381.9,2381.7,1.46321224]
["bitfinex","ETHUSD",1725421132736,8.34757,2382.1,2381.7,2.19468265]
["bitfinex","ETHUSD",1725421132737,4.19823,2382.0,2381.7,2.19468265]
["bitfinex","ETHUSD",1725421133143,4.19823,2382.0,2381.6,3.06867537]
["bitfinex","ETHUSD",1725421133372,4.19823,2382.0,2381.7,1.46320513]
["bitfinex","ETHUSD",1725421133685,4.19823,2382.0,2381.6,3.06867537]
["bitfinex","ETHUSD",1725421133971,4.19832,2381.9,2381.7,2.01315342]
["bitfinex","ETHUSD",1725421134198,4.19832,2381.9,2381.7,2.7447181]
["bitfinex","ETHUSD",1725421134496,4.1985,2381.8,2381.7,2.1947181]
["bitfinex","ETHUSD",1725421134797,4.1985,2381.8,2381.7,1.46315487]
["bitfinex","ETHUSD",1725421134976,8.397,2381.8,2381.7,1.46315487]
["bitfinex","ETHUSD",1725421135305,4.19885,2381.6,2381.2,0.87395727]
["bitfinex","ETHUSD",1725421135456,4.1986,2381.8,2381.4,0.87395727]
["bitfinex","ETHUSD",1725421135654,4.1986,2381.8,2381.5,3.65829202]
["bitfinex","ETHUSD",1725421135959,4.63765084,2382.0,2381.6,3.6581345]
["bitfinex","ETHUSD",1725421136190,4.63765084,2382.0,2381.7,1.46326597]
["bitfinex","ETHUSD",1725421136354,4.19837,2381.9,2381.7,1.46326597]
["bitfinex","ETHUSD",1725421136560,4.63765084,2382.0,2381.5,0.87395727]
["bitfinex","ETHUSD",1725421136878,4.1985,2381.8,2381.6,3.65803578]
["bitfinex","ETHUSD",1725421137086,4.1985,2381.8,2381.7,1.46322228]
["bitfinex","ETHUSD",1725421137258,4.1985,2381.8,2381.5,0.87395727]
["bitfinex","ETHUSD",1725421137259,4.1985,2381.8,2381.6,2.19482416]
["bitfinex","ETHUSD",1725421137451,4.63765084,2382.0,2381.7,1.46321565]
["bitfinex","ETHUSD",1725421137649,4.63765084,2382.0,2381.5,0.87395727]
["bitfinex","ETHUSD",1725421137650,0.43941084,2382.0,2381.6,2.19481528]
["bitfinex","ETHUSD",1725421137921,4.19867,2381.8,2381.5,0.87395727]
["bitfinex","ETHUSD",1725421138105,4.19867,2381.8,2381.6,4.05101345]
["bitfinex","ETHUSD",1725421138280,4.19868,2381.7,2381.4,0.87395727]
["bitfinex","ETHUSD",1725421138487,4.19868,2381.7,2381.5,4.05117038]
["bitfinex","ETHUSD",1725421138803,4.19868,2381.7,2381.6,1.46329978]
["bitfinex","ETHUSD",1725421138986,4.19851,2381.8,2381.6,3.65823119]
["bitfinex","ETHUSD",1725421139158,4.19851,2381.8,2381.5,1.26688293]
["bitfinex","ETHUSD",1725421139358,4.19851,2381.8,2381.6,3.65808333]
["bitfinex","ETHUSD",1725421139596,4.1987,2381.7,2381.6,0.39289228]
["bitfinex","ETHUSD",1725421139898,4.1987,2381.7,2381.6,3.65830063]
["bitfinex","ETHUSD",1725421140755,4.1987,2381.7,2381.6,4.05124277]
["bitfinex","ETHUSD",1725421140985,4.1987,2381.7,2381.6,3.65830063]
["bitfinex","ETHUSD",1725421141696,4.19852,2381.8,2381.6,4.5322579]
["bitfinex","ETHUSD",1725421141902,4.19852,2381.8,2381.7,3.65800775]
["bitfinex","ETHUSD",1725421142478,4.19833,2381.9,2381.7,3.65800775]
["bitfinex","ETHUSD",1725421142676,4.19833,2381.9,2381.8,1.4632031]
["bitfinex","ETHUSD",1725421142874,4.19833,2381.9,2381.8,3.65797157]
["bitfinex","ETHUSD",1725421143133,4.63766084,2382.0,2381.8,3.65797157]
["bitfinex","ETHUSD",1725421143425,4.63766084,2382.0,2381.9,3.74188221]
["bitfinex","ETHUSD",1725421143426,0.43941084,2382.0,2381.9,3.74188221]
["bitfinex","ETHUSD",1725421143718,0.43941084,2382.0,2381.9,5.00847497]
["bitfinex","ETHUSD",1725421143879,0.43941084,2382.0,2381.9,4.1345177]
["bitfinex","ETHUSD",1725421144079,4.1978,2382.2,2381.9,8.36653017]
["bitfinex","ETHUSD",1725421144307,4.19754,2382.4,2382.0,4.53374613]
["bitfinex","ETHUSD",1725421144502,0.43937634,2382.3,2382.1,4.61769276]
["bitfinex","ETHUSD",1725421144830,4.63699634,2382.3,2382.2,3.65792293]
["bitfinex","ETHUSD",1725421145178,4.19762,2382.3,2382.2,1.4632031]
["bitfinex","ETHUSD",1725421145490,4.19762,2382.3,2382.2,3.6577509]
["bitfinex","ETHUSD",1725421146116,8.39524,2382.3,2382.2,3.6577509]
["bitfinex","ETHUSD",1725421146316,8.39524,2382.3,2382.2,1.4632031]
["bitfinex","ETHUSD",1725421146614,8.39524,2382.3,2382.2,3.65778101]
["bitfinex","ETHUSD",1725421146801,8.39524,2382.3,2382.2,1.4632031]
["bitfinex","ETHUSD",1725421147275,8.39524,2382.3,2382.2,3.65775925]
["bitfinex","ETHUSD",1725421147976,4.1978,2382.2,2382.1,0.8758232]
["bitfinex","ETHUSD",1725421148178,4.1978,2382.2,2382.1,4.53337625]
["bitfinex","ETHUSD",1725421148628,4.19762,2382.3,2382.1,4.53337625]
["bitfinex","ETHUSD",1725421148778,4.19762,2382.3,2382.2,4.53440836]
["bitfinex","ETHUSD",1725421149113,4.19746,2382.4,2382.2,4.53440836]
["bitfinex","ETHUSD",1725421149325,4.19746,2382.4,2382.3,4.53435717]
["bitfinex","ETHUSD",1725421149489,7.19746,2382.4,2382.3,4.53435717]
["bitfinex","ETHUSD",1725421149691,11.39492,2382.4,2382.3,4.53435717]
["bitfinex","ETHUSD",1725421149927,11.39492,2382.4,2382.3,3.65755305]
["bitfinex","ETHUSD",1725421150385,11.39492,2382.4,2382.3,4.53435717]
["bitfinex","ETHUSD",1725421150787,11.39492,2382.4,2382.3,3.65755305]
["bitfinex","ETHUSD",1725421150997,11.39492,2382.4,2382.3,4.53435717]
["bitfinex","ETHUSD",1725421152584,4.1342,2382.9,2382.3,7.97324871]
["bitfinex","ETHUSD",1725421152892,4.19648,2383.0,2382.8,0.87734281]
["bitfinex","ETHUSD",1725421153120,4.19648,2383.0,2382.9,4.53489586]
["bitfinex","ETHUSD",1725421153320,4.19648,2383.0,2382.9,4.53440099]
["bitfinex","ETHUSD",1725421153528,4.19648,2383.0,2382.9,4.5339794]
["bitfinex","ETHUSD",1725421153687,4.19648,2383.0,2382.9,4.53276587]
["bitfinex","ETHUSD",1725421154028,4.19607,2383.2,2382.9,8.32266413]
["bitfinex","ETHUSD",1725421154188,4.19607,2383.2,2383.0,7.89590209]
["bitfinex","ETHUSD",1725421154389,4.19607,2383.2,2383.1,7.89590209]
["bitfinex","ETHUSD",1725421154687,4.19607,2383.2,2383.1,4.53207541]
["bitfinex","ETHUSD",1725421155439,4.63522557,2383.3,2383.1,4.53207541]
["bitfinex","ETHUSD",1725421155604,8.83109557,2383.3,2383.2,3.65633952]
["bitfinex","ETHUSD",1725421155943,8.83109557,2383.3,2383.1,0.87573589]
["bitfinex","ETHUSD",1725421155944,4.19621,2383.1,2382.9,0.87573589]
["bitfinex","ETHUSD",1725421156087,4.19604,2383.2,2383.0,4.61572778]
["bitfinex","ETHUSD",1725421156284,0.43935557,2383.3,2383.1,4.53180902]
["bitfinex","ETHUSD",1725421156549,4.63522557,2383.3,2383.1,0.08391427]
["bitfinex","ETHUSD",1725421156713,4.63522557,2383.3,2383.0,0.87573589]
["bitfinex","ETHUSD",1725421156893,0.43935557,2383.3,2383.1,7.92592893]
["bitfinex","ETHUSD",1725421157094,0.43935557,2383.3,2383.2,4.61530453]
["bitfinex","ETHUSD",1725421157401,0.43935557,2383.3,2383.2,4.53139552]
["bitfinex","ETHUSD",1725421157602,0.43935557,2383.3,2383.2,5.08139552]
["bitfinex","ETHUSD",1725421158543,0.43935557,2383.3,2383.2,4.20565963]
["bitfinex","ETHUSD",1725421158707,4.19507,2383.8,2383.2,5.52018088]
["bitfinex","ETHUSD",1725421158893,4.63430126,2383.8,2383.3,5.07883475]
["bitfinex","ETHUSD",1725421159097,4.63430126,2383.8,2383.4,3.65565963]
["bitfinex","ETHUSD",1725421159400,4.63430126,2383.8,2383.3,1.42317512]
["bitfinex","ETHUSD",1725421159401,4.63430126,2383.8,2383.5,1.46226385]
["bitfinex","ETHUSD",1725421159603,4.19516,2383.7,2383.3,2.74316583]
["bitfinex","ETHUSD",1725421160139,4.19535,2383.6,2383.3,2.74316583]
["bitfinex","ETHUSD",1725421160321,8.39081,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1725421160522,4.19535,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1725421160838,0.43923126,2383.8,2383.2,0.55]
["bitfinex","ETHUSD",1725421161043,4.19472,2384.0,2383.4,0.0839025]
["bitfinex","ETHUSD",1725421161196,4.19472,2384.0,2383.5,4.52848198]
["bitfinex","ETHUSD",1725421161396,4.63367947,2384.1,2383.6,4.28919475]
["bitfinex","ETHUSD",1725421161637,4.63367947,2384.1,2383.6,0.63388789]
["bitfinex","ETHUSD",1725421161840,4.63367947,2384.1,2383.7,1.46182621]
["bitfinex","ETHUSD",1725421162136,4.63367947,2384.1,2383.8,0.63388615]
["bitfinex","ETHUSD",1725421162342,0.43919947,2384.1,2383.8,0.63388615]
["bitfinex","ETHUSD",1725421163402,4.19463,2384.0,2383.4,5.20627512]
["bitfinex","ETHUSD",1725421163596,4.19508,2383.8,2383.4,4.3331]
["bitfinex","ETHUSD",1725421163830,4.19508,2383.8,2383.5,0.55]
["bitfinex","ETHUSD",1725421164426,0.43919947,2384.1,2383.2,0.87317512]
["bitfinex","ETHUSD",1725421164701,4.19529,2383.7,2383.1,4.93909811]
["bitfinex","ETHUSD",1725421164926,4.19537,2383.6,2383.2,1.46201421]
["bitfinex","ETHUSD",1725421165627,4.19537,2383.6,2383.1,4.06592299]
["bitfinex","ETHUSD",1725421165995,4.19537,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725421166434,3.31814077,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725421167660,4.19505,2383.8,2383.3,0.0839022]
["bitfinex","ETHUSD",1725421168139,4.19505,2383.8,2383.1,2.87996685]
["bitfinex","ETHUSD",1725421168431,4.19516,2383.7,2383.2,0.0838987]
["bitfinex","ETHUSD",1725421168797,4.19516,2383.7,2383.1,2.87996685]
["bitfinex","ETHUSD",1725421168993,4.19535,2383.6,2383.1,2.87996685]
["bitfinex","ETHUSD",1725421170738,4.19508,2383.8,2383.2,0.08390231]
["bitfinex","ETHUSD",1725421170900,8.39015,2383.8,2383.2,0.08390231]
["bitfinex","ETHUSD",1725421171241,4.19507,2383.8,2383.2,0.08390231]
["bitfinex","ETHUSD",1725421173939,4.19507,2383.8,2383.4,0.08389636]
["bitfinex","ETHUSD",1725421174115,4.19474,2384.0,2383.5,4.4244]
["bitfinex","ETHUSD",1725421174314,4.19474,2384.0,2383.6,0.55]
["bitfinex","ETHUSD",1725421176393,4.19481,2383.9,2383.5,4.4244]
["bitfinex","ETHUSD",1725421176674,4.19481,2383.9,2383.2,4.4452]
["bitfinex","ETHUSD",1725421176861,4.19481,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1725421177064,4.19507,2383.8,2383.3,0.55]
["bitfinex","ETHUSD",1725421177239,4.19481,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1725421177240,8.38978,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1725421177442,4.19481,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1725421181142,4.19468,2384.0,2383.3,0.55]
["bitfinex","ETHUSD",1725421181669,4.19482,2383.9,2383.3,4.74572]
["bitfinex","ETHUSD",1725421182057,4.19482,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1725421182279,4.19482,2383.9,2383.3,0.94186936]
["bitfinex","ETHUSD",1725421182991,4.19482,2383.9,2383.3,5.13771936]
["bitfinex","ETHUSD",1725421183200,4.19482,2383.9,2383.4,0.39186936]
["bitfinex","ETHUSD",1725421183494,8.38977,2383.9,2383.4,0.39186936]
["bitfinex","ETHUSD",1725421183791,4.19524,2383.7,2383.3,0.94186936]
["bitfinex","ETHUSD",1725421184381,4.19524,2383.7,2383.3,0.94194409]
["bitfinex","ETHUSD",1725421184700,4.19568,2383.4,2383.2,0.39194409]
["bitfinex","ETHUSD",1725421184868,4.19603,2383.2,2383.1,0.39194409]
["bitfinex","ETHUSD",1725421185191,4.19621,2383.1,2383.0,0.39194409]
["bitfinex","ETHUSD",1725421185391,4.19652,2383.0,2382.8,0.39194409]
["bitfinex","ETHUSD",1725421185597,4.19652,2383.0,2382.9,1.85433988]
["bitfinex","ETHUSD",1725421185769,8.39254,2383.1,2382.9,0.39194409]
["bitfinex","ETHUSD",1725421185971,4.19641,2383.0,2382.8,0.39220294]
["bitfinex","ETHUSD",1725421186178,4.19621,2383.1,2382.9,0.39220294]
["bitfinex","ETHUSD",1725421186395,8.39257,2383.1,2382.8,0.39220294]
["bitfinex","ETHUSD",1725421186599,8.39257,2383.1,2382.9,0.39220294]
["bitfinex","ETHUSD",1725421186600,8.39254,2383.1,2382.9,0.39220294]
["bitfinex","ETHUSD",1725421186832,8.39254,2383.1,2382.7,0.39220294]
["bitfinex","ETHUSD",1725421187105,8.39254,2383.1,2382.8,1.8546496]
["bitfinex","ETHUSD",1725421187251,8.39254,2383.1,2382.9,0.39220294]
["bitfinex","ETHUSD",1725421187455,8.39254,2383.1,2382.7,0.39220294]
["bitfinex","ETHUSD",1725421187767,4.19621,2383.1,2382.8,1.85464869]
["bitfinex","ETHUSD",1725421188104,4.19621,2383.1,2382.9,1.85464869]
["bitfinex","ETHUSD",1725421188292,4.19621,2383.1,2382.9,0.39217335]
["bitfinex","ETHUSD",1725421188495,4.19621,2383.1,2382.8,0.39217335]
["bitfinex","ETHUSD",1725421188657,4.19621,2383.1,2382.9,1.85458781]
["bitfinex","ETHUSD",1725421188857,4.19621,2383.1,2382.9,0.39217335]
["bitfinex","ETHUSD",1725421189104,4.19621,2383.1,2382.9,0.39216744]
["bitfinex","ETHUSD",1725421189391,4.19597,2383.3,2383.0,1.46236663]
["bitfinex","ETHUSD",1725421189392,8.39193,2383.3,2383.0,1.46236663]
["bitfinex","ETHUSD",1725421189758,4.19608,2383.2,2383.0,1.46236663]
["bitfinex","ETHUSD",1725421190073,4.19621,2383.1,2383.0,1.46236663]
["bitfinex","ETHUSD",1725421190274,8.39198,2383.3,2383.0,1.46236663]
["bitfinex","ETHUSD",1725421190470,4.19596,2383.3,2383.0,2.19363403]
["bitfinex","ETHUSD",1725421190679,8.39191,2383.3,2383.0,2.19363403]
["bitfinex","ETHUSD",1725421191554,4.19603,2383.2,2383.1,1.46230876]
["bitfinex","ETHUSD",1725421192394,4.19603,2383.2,2383.0,3.65574945]
["bitfinex","ETHUSD",1725421192602,4.19603,2383.2,2383.1,3.65574945]
["bitfinex","ETHUSD",1725421193399,4.19603,2383.2,2383.1,3.65576323]
["bitfinex","ETHUSD",1725421193599,4.19595,2383.3,2383.1,3.65576323]
["bitfinex","ETHUSD",1725421193910,4.19595,2383.3,2383.2,1.46230529]
["bitfinex","ETHUSD",1725421194067,4.19568,2383.4,2383.2,1.46230529]
["bitfinex","ETHUSD",1725421194416,4.19607,2383.2,2383.0,0.87317512]
["bitfinex","ETHUSD",1725421194596,4.19607,2383.2,2383.1,4.52895639]
["bitfinex","ETHUSD",1725421194797,4.19607,2383.2,2383.1,3.65578127]
["bitfinex","ETHUSD",1725421195109,4.19607,2383.2,2383.1,4.52895639]
["bitfinex","ETHUSD",1725421197622,4.19607,2383.2,2383.1,3.65578127]
["bitfinex","ETHUSD",1725421198479,4.19607,2383.2,2383.1,7.8949271]
["bitfinex","ETHUSD",1725421199510,4.19607,2383.2,2383.1,8.32168914]
["bitfinex","ETHUSD",1725421199720,4.19607,2383.2,2383.1,6.58040585]
["bitfinex","ETHUSD",1725421199931,4.19607,2383.2,2383.1,6.58044101]
["bitfinex","ETHUSD",1725421200120,4.19607,2383.2,2383.1,8.3217243]
["bitfinex","ETHUSD",1725421200428,4.19607,2383.2,2383.1,7.8929441]
["bitfinex","ETHUSD",1725421200583,8.42557,2383.2,2383.1,4.53106277]
["bitfinex","ETHUSD",1725421200779,9.268127,2383.2,2383.1,4.53106277]
["bitfinex","ETHUSD",1725421200985,9.268127,2383.2,2383.1,3.65581643]
["bitfinex","ETHUSD",1725421201231,4.2295,2383.1,2382.8,0.87524634]
["bitfinex","ETHUSD",1725421201381,0.10491326,2383.0,2382.9,3.65674985]
["bitfinex","ETHUSD",1725421201578,0.10491326,2383.0,2382.9,1.46269994]
["bitfinex","ETHUSD",1725421202287,0.10491326,2383.0,2382.7,0.87524634]
["bitfinex","ETHUSD",1725421202620,0.10491326,2383.0,2382.5,1.26725024]
["bitfinex","ETHUSD",1725421202621,8.00471917,2382.9,2382.5,1.26725024]
["bitfinex","ETHUSD",1725421202777,4.4828,2382.9,2382.6,3.65696735]
["bitfinex","ETHUSD",1725421202977,4.4828,2382.9,2382.7,3.65689196]
["bitfinex","ETHUSD",1725421203181,4.4828,2382.9,2382.6,0.87524634]
["bitfinex","ETHUSD",1725421203383,0.10492516,2382.8,2382.5,1.26725024]
["bitfinex","ETHUSD",1725421203582,0.10492516,2382.8,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421203828,0.10492528,2382.8,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421204436,8.00471917,2382.9,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421204730,0.10492521,2382.8,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421204932,7.91691917,2382.7,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421205088,7.49994209,2382.6,2382.5,0.3920039]
["bitfinex","ETHUSD",1725421205600,7.49994209,2382.6,2381.6,1.74128329]
["bitfinex","ETHUSD",1725421205601,4.93937997,2382.5,2381.4,0.87524634]
["bitfinex","ETHUSD",1725421205829,3.52191917,2381.9,2381.5,3.65846808]
["bitfinex","ETHUSD",1725421205992,3.52191917,2382.1,2381.6,3.6583519]
["bitfinex","ETHUSD",1725421206321,3.10495886,2382.0,2381.6,2.19482756]
["bitfinex","ETHUSD",1725421206489,2.22704628,2382.0,2381.6,2.19478147]
["bitfinex","ETHUSD",1725421206688,7.77680194,2381.9,2381.6,2.19486069]
["bitfinex","ETHUSD",1725421206892,7.77680194,2381.9,2381.3,1.31250309]
["bitfinex","ETHUSD",1725421206893,7.73851917,2381.9,2381.4,0.87524634]
["bitfinex","ETHUSD",1725421207081,7.73851917,2381.9,2381.5,3.65817077]
["bitfinex","ETHUSD",1725421207281,7.73851917,2381.9,2381.4,3.07013858]
["bitfinex","ETHUSD",1725421207534,7.73851917,2381.9,2381.5,1.4632641]
["bitfinex","ETHUSD",1725421207687,7.73851917,2381.9,2381.3,3.07013858]
["bitfinex","ETHUSD",1725421207688,7.73851917,2381.9,2381.4,2.19489224]
["bitfinex","ETHUSD",1725421207884,7.73851917,2381.9,2381.5,1.46329989]
["bitfinex","ETHUSD",1725421208313,7.73851917,2381.9,2381.3,3.07013858]
["bitfinex","ETHUSD",1725421208518,7.73851917,2381.9,2381.4,1.46326511]
["bitfinex","ETHUSD",1725421208828,3.0,2381.8,2381.5,0.08397117]
["bitfinex","ETHUSD",1725421209126,3.0,2382.1,2381.6,1.46315444]
["bitfinex","ETHUSD",1725421209467,3.0,2382.0,2381.5,0.87524634]
["bitfinex","ETHUSD",1725421209602,3.0,2382.0,2381.5,2.33836771]
["bitfinex","ETHUSD",1725421209801,3.0,2382.1,2381.6,1.46312137]
["bitfinex","ETHUSD",1725421210010,3.0,2382.1,2381.5,3.069978]
["bitfinex","ETHUSD",1725421210322,3.0,2382.1,2381.4,5.08554634]
["bitfinex","ETHUSD",1725421210501,3.0,2382.1,2381.5,2.0131521]
["bitfinex","ETHUSD",1725421210707,7.85381917,2382.5,2381.6,1.46312665]
["bitfinex","ETHUSD",1725421210920,7.85381917,2382.5,2381.7,2.01312665]
["bitfinex","ETHUSD",1725421211231,7.85381917,2382.5,2381.7,0.55]
["bitfinex","ETHUSD",1725421211388,3.52191917,2381.9,2381.6,0.87524634]
["bitfinex","ETHUSD",1725421211595,3.52191917,2381.7,2381.1,7.300178]
["bitfinex","ETHUSD",1725421211819,3.52191917,2381.7,2381.2,1.46331472]
["bitfinex","ETHUSD",1725421212018,4.431,2381.8,2381.0,0.87524634]
["bitfinex","ETHUSD",1725421212222,3.0,2381.6,2381.1,2.33859339]
["bitfinex","ETHUSD",1725421212385,3.0,2381.7,2381.2,1.46334705]
["bitfinex","ETHUSD",1725421212590,3.0,2381.7,2381.0,0.87524634]
["bitfinex","ETHUSD",1725421212940,3.0,2381.7,2381.1,0.87524634]
["bitfinex","ETHUSD",1725421213102,3.0,2381.7,2381.2,1.46331381]
["bitfinex","ETHUSD",1725421213289,3.0,2381.7,2381.0,0.87524634]
["bitfinex","ETHUSD",1725421213486,3.0,2381.7,2381.1,0.08397267]
["bitfinex","ETHUSD",1725421213715,3.0,2381.7,2381.2,1.46334509]
["bitfinex","ETHUSD",1725421213914,3.0,2381.7,2381.3,0.08397269]
["bitfinex","ETHUSD",1725421214115,4.3473,2382.0,2381.3,0.08397269]
["bitfinex","ETHUSD",1725421214116,3.0,2381.9,2381.3,0.08397269]
["bitfinex","ETHUSD",1725421214500,3.0,2381.9,2381.3,4.51457269]
["bitfinex","ETHUSD",1725421214716,3.0,2381.9,2381.3,4.4306]
["bitfinex","ETHUSD",1725421214919,3.0,2381.9,2381.3,4.51457166]
["bitfinex","ETHUSD",1725421215122,3.0,2381.9,2381.3,4.4306]
["bitfinex","ETHUSD",1725421215291,3.03828277,2382.2,2381.4,1.46317601]
["bitfinex","ETHUSD",1725421215633,3.0,2382.2,2381.5,0.08396214]
["bitfinex","ETHUSD",1725421215829,6.58028514,2382.3,2381.5,0.08396214]
["bitfinex","ETHUSD",1725421216218,6.58028514,2382.3,2381.3,9.50506634]
["bitfinex","ETHUSD",1725421216420,2.39128514,2382.3,2381.6,4.2582]
["bitfinex","ETHUSD",1725421216624,2.39128514,2382.3,2381.7,1.54691684]
["bitfinex","ETHUSD",1725421216825,2.39128514,2382.3,2381.8,1.54682024]
["bitfinex","ETHUSD",1725421217133,3.52191917,2382.7,2381.8,4.2432]
["bitfinex","ETHUSD",1725421217334,2.39128514,2382.8,2382.0,4.2432]
["bitfinex","ETHUSD",1725421217536,2.39128514,2382.8,2382.1,0.08393681]
["bitfinex","ETHUSD",1725421218252,2.39128514,2382.8,2382.0,4.2432]
["bitfinex","ETHUSD",1725421218442,2.39128514,2382.8,2382.1,1.46272426]
["bitfinex","ETHUSD",1725421218591,2.39128514,2382.8,2382.2,0.08393699]
["bitfinex","ETHUSD",1725421218793,2.39128514,2382.8,2382.0,9.31657634]
["bitfinex","ETHUSD",1725421219035,2.39128514,2382.8,2382.1,2.01270269]
["bitfinex","ETHUSD",1725421219233,2.39128514,2382.8,2382.1,0.55]
["bitfinex","ETHUSD",1725421219635,2.39128514,2382.8,2382.0,5.11844634]
["bitfinex","ETHUSD",1725421219938,2.42956791,2382.8,2382.0,4.2432]
["bitfinex","ETHUSD",1725421220334,5.39128514,2382.8,2382.1,1.4627731]
["bitfinex","ETHUSD",1725421220536,5.39128514,2382.8,2382.1,2.33801944]
["bitfinex","ETHUSD",1725421220696,2.39128514,2382.8,2382.2,1.4627731]
["bitfinex","ETHUSD",1725421221093,2.39128514,2382.8,2382.3,1.46261165]
["bitfinex","ETHUSD",1725421221328,3.0,2383.0,2382.1,0.87524634]
["bitfinex","ETHUSD",1725421221539,3.0,2383.0,2382.2,1.4626071]
["bitfinex","ETHUSD",1725421221834,3.03828277,2383.0,2382.2,1.4626071]
["bitfinex","ETHUSD",1725421222303,7.90301917,2382.9,2382.0,4.2432]
["bitfinex","ETHUSD",1725421222506,3.0,2382.8,2382.1,1.46273546]
["bitfinex","ETHUSD",1725421222828,2.39128514,2383.1,2382.2,4.47323477]
["bitfinex","ETHUSD",1725421222995,2.39128514,2383.1,2382.3,6.29416182]
["bitfinex","ETHUSD",1725421223199,5.39128514,2383.1,2382.4,1.46273546]
["bitfinex","ETHUSD",1725421223395,2.39128514,2383.1,2382.6,4.3893]
["bitfinex","ETHUSD",1725421223590,2.39128514,2383.1,2382.7,0.08392642]
["bitfinex","ETHUSD",1725421225011,2.39128514,2383.1,2382.6,4.3893]
["bitfinex","ETHUSD",1725421226393,2.39128514,2383.1,2382.7,0.08392733]
["bitfinex","ETHUSD",1725421226623,2.39128514,2383.1,2382.6,4.3893]
["bitfinex","ETHUSD",1725421226837,3.03828277,2383.4,2382.7,1.46241622]
["bitfinex","ETHUSD",1725421227146,3.03828277,2383.4,2382.7,1.46240578]
["bitfinex","ETHUSD",1725421227147,3.0,2383.4,2382.7,1.46240578]
["bitfinex","ETHUSD",1725421227499,3.0,2383.4,2382.8,0.08392034]
["bitfinex","ETHUSD",1725421227722,3.0,2383.4,2382.9,1.46235086]
["bitfinex","ETHUSD",1725421227914,5.39128514,2383.5,2383.0,0.08391578]
["bitfinex","ETHUSD",1725421228847,5.39128514,2383.5,2382.8,0.87524634]
["bitfinex","ETHUSD",1725421228848,5.42956791,2383.5,2382.8,0.87524634]
["bitfinex","ETHUSD",1725421229041,5.42956791,2383.5,2382.9,1.46233247]
["bitfinex","ETHUSD",1725421229343,2.42956791,2383.5,2382.7,3.06885502]
["bitfinex","ETHUSD",1725421229570,2.42956791,2383.5,2382.8,1.46234081]
["bitfinex","ETHUSD",1725421230282,4.552,2383.4,2382.7,3.06885502]
["bitfinex","ETHUSD",1725421230507,4.552,2382.6,2381.7,0.87102141]
["bitfinex","ETHUSD",1725421230643,4.552,2382.6,2381.8,0.08396193]
["bitfinex","ETHUSD",1725421230644,4.59028277,2382.6,2381.8,0.08396193]
["bitfinex","ETHUSD",1725421230842,7.552,2382.9,2381.8,5.44632141]
["bitfinex","ETHUSD",1725421231045,7.552,2382.9,2381.9,3.61034939]
["bitfinex","ETHUSD",1725421231046,4.59028277,2382.9,2381.9,3.61034939]
["bitfinex","ETHUSD",1725421231240,3.0,2382.8,2382.0,3.06571725]
["bitfinex","ETHUSD",1725421231444,3.52191917,2383.0,2382.0,3.06571725]
["bitfinex","ETHUSD",1725421231681,4.5177,2383.2,2382.2,5.19032141]
["bitfinex","ETHUSD",1725421231853,3.0,2383.1,2382.3,3.14964486]
["bitfinex","ETHUSD",1725421232079,3.0,2383.1,2382.4,0.87102141]
["bitfinex","ETHUSD",1725421232279,3.0,2383.2,2382.5,0.08392772]
["bitfinex","ETHUSD",1725421232900,3.0,2383.2,2382.5,0.52954543]
["bitfinex","ETHUSD",1725421233208,4.74074543,2382.5,2381.4,0.87102141]
["bitfinex","ETHUSD",1725421233524,3.52191917,2382.6,2381.1,0.87102141]
["bitfinex","ETHUSD",1725421233525,3.52191917,2381.6,2381.1,0.87102141]
["bitfinex","ETHUSD",1725421233725,4.19956,2381.2,2381.1,0.87102141]
["bitfinex","ETHUSD",1725421234170,3.52191917,2381.6,2381.0,3.06584504]
["bitfinex","ETHUSD",1725421234370,4.19991,2381.0,2380.9,3.06705194]
["bitfinex","ETHUSD",1725421234609,4.19991,2381.0,2380.8,5.35682831]
["bitfinex","ETHUSD",1725421234768,4.20009,2380.9,2380.8,5.35682831]
["bitfinex","ETHUSD",1725421235182,4.19991,2381.0,2380.7,3.06705194]
["bitfinex","ETHUSD",1725421235183,4.20026,2380.8,2380.7,3.06705194]
["bitfinex","ETHUSD",1725421235409,4.19991,2381.0,2380.7,0.87222831]
["bitfinex","ETHUSD",1725421235619,4.19942,2381.3,2380.6,3.50135574]
["bitfinex","ETHUSD",1725421235620,4.20044,2380.7,2380.6,0.87222831]
["bitfinex","ETHUSD",1725421235768,4.20097,2380.4,2380.2,5.35682831]
["bitfinex","ETHUSD",1725421235967,4.20097,2380.4,2380.3,0.53568283]
["bitfinex","ETHUSD",1725421236767,4.20062,2380.6,2380.3,0.53568283]
["bitfinex","ETHUSD",1725421237713,4.20054,2380.7,2380.4,0.08400613]
["bitfinex","ETHUSD",1725421237919,4.20067,2380.6,2380.4,0.68165786]
["bitfinex","ETHUSD",1725421238088,4.20054,2380.7,2380.4,0.68165786]
["bitfinex","ETHUSD",1725421238273,2.39128514,2383.8,2380.7,4.2032]
["bitfinex","ETHUSD",1725421238477,8.69919,2382.8,2381.6,4.70010058]
["bitfinex","ETHUSD",1725421238797,4.19719,2382.6,2381.7,1.42032007]
["bitfinex","ETHUSD",1725421238973,4.19713,2382.6,2381.8,0.87032007]
["bitfinex","ETHUSD",1725421239169,4.19713,2382.6,2381.9,0.77906401]
["bitfinex","ETHUSD",1725421239604,4.19667,2382.9,2382.0,0.0839407]
["bitfinex","ETHUSD",1725421239808,4.19667,2382.9,2382.1,4.7532]
["bitfinex","ETHUSD",1725421240009,4.19685,2382.8,2382.2,0.08393189]
["bitfinex","ETHUSD",1725421241019,4.19685,2382.8,2382.1,4.7532]
["bitfinex","ETHUSD",1725421241316,4.19693,2382.7,2382.1,4.7532]
["bitfinex","ETHUSD",1725421241475,4.19693,2382.7,2382.2,0.63472176]
["bitfinex","ETHUSD",1725421241777,8.39396,2382.7,2382.2,0.63472176]
["bitfinex","ETHUSD",1725421241980,7.19717,2382.6,2382.2,0.63472176]
["bitfinex","ETHUSD",1725421242172,7.19717,2382.6,2381.9,1.09938408]
["bitfinex","ETHUSD",1725421242173,8.39441,2382.6,2381.9,5.29770408]
["bitfinex","ETHUSD",1725421242382,8.39441,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421242587,8.39441,2382.6,2382.1,0.58477041]
["bitfinex","ETHUSD",1725421243005,4.19717,2382.6,2382.1,0.58477041]
["bitfinex","ETHUSD",1725421243521,8.39438,2382.6,2382.1,0.58477041]
["bitfinex","ETHUSD",1725421243684,4.1973,2382.5,2382.1,0.58477041]
["bitfinex","ETHUSD",1725421243877,4.1973,2382.5,2382.0,0.55]
["bitfinex","ETHUSD",1725421244814,4.19717,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421245016,8.39443,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421245774,4.19739,2382.5,2382.0,0.55]
["bitfinex","ETHUSD",1725421246010,8.39443,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421246577,7.51681041,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421247619,3.31955041,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1725421247844,7.19684,2382.8,2382.1,4.86668088]
["bitfinex","ETHUSD",1725421248549,11.39368,2382.8,2382.1,4.86668088]
["bitfinex","ETHUSD",1725421248854,4.19694,2382.7,2382.1,0.66871088]
["bitfinex","ETHUSD",1725421249161,3.0,2382.6,2382.1,0.66871088]
["bitfinex","ETHUSD",1725421250449,3.0,2382.6,2382.2,1.46262199]
["bitfinex","ETHUSD",1725421250714,3.0,2382.6,2382.3,0.29707198]
["bitfinex","ETHUSD",1725421251030,3.0,2382.6,2382.3,0.08393869]
["bitfinex","ETHUSD",1725421251560,7.19712,2382.6,2382.3,0.08393869]
["bitfinex","ETHUSD",1725421251767,4.3812,2383.7,2382.4,4.4026]
["bitfinex","ETHUSD",1725421251919,4.19563,2383.5,2382.7,4.19691]
["bitfinex","ETHUSD",1725421252119,4.19561,2383.5,2382.8,2.09617864]
["bitfinex","ETHUSD",1725421252355,4.19561,2383.5,2382.9,0.29664987]
["bitfinex","ETHUSD",1725421252356,8.39125,2383.5,2382.9,0.29664987]
["bitfinex","ETHUSD",1725421252513,8.39121,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725421252720,4.1956,2383.5,2383.1,0.08390792]
["bitfinex","ETHUSD",1725421252922,4.1956,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725421253131,4.1956,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1725421253335,4.19569,2383.4,2382.8,1.60696502]
["bitfinex","ETHUSD",1725421253621,4.19526,2383.7,2382.9,1.54607647]
["bitfinex","ETHUSD",1725421253954,0.43934726,2383.3,2383.0,1.37200016]
["bitfinex","ETHUSD",1725421254161,0.01094848,2383.3,2383.1,0.08390713]
["bitfinex","ETHUSD",1725421254323,0.01094848,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725421254693,0.01094848,2383.3,2383.2,1.19085073]
["bitfinex","ETHUSD",1725421254860,0.01094848,2383.3,2383.2,1.27474786]
["bitfinex","ETHUSD",1725421255061,0.01094848,2383.3,2383.2,1.19085073]
["bitfinex","ETHUSD",1725421255416,0.01094848,2383.3,2383.2,1.2747498]
["bitfinex","ETHUSD",1725421255767,0.01094848,2383.3,2383.2,1.19085073]
["bitfinex","ETHUSD",1725421260619,0.01094848,2383.3,2383.2,5.38688073]
["bitfinex","ETHUSD",1725421260819,2.07978665,2386.0,2383.2,5.38688073]
["bitfinex","ETHUSD",1725421260820,0.4208,2385.0,2383.2,5.89095131]
["bitfinex","ETHUSD",1725421261023,4.19352,2384.7,2383.9,4.19467]
["bitfinex","ETHUSD",1725421261329,4.19261,2385.2,2384.5,4.19373]
["bitfinex","ETHUSD",1725421261529,0.4392602,2384.7,2384.3,13.11573058]
["bitfinex","ETHUSD",1725421261729,4.19261,2385.2,2384.3,13.11573058]
["bitfinex","ETHUSD",1725421262057,4.19261,2385.2,2384.4,1.53087009]
["bitfinex","ETHUSD",1725421262272,4.19261,2385.2,2384.4,1.61472547]
["bitfinex","ETHUSD",1725421262674,4.19288,2385.0,2384.4,1.53087009]
["bitfinex","ETHUSD",1725421262991,4.19288,2385.0,2384.5,0.08385655]
["bitfinex","ETHUSD",1725421263146,4.19226,2385.4,2384.4,1.53087009]
["bitfinex","ETHUSD",1725421263524,4.19253,2385.2,2384.5,5.78890707]
["bitfinex","ETHUSD",1725421264553,8.38516,2385.2,2384.5,5.78890707]
["bitfinex","ETHUSD",1725421264776,8.38515,2385.2,2384.5,5.78890707]
["bitfinex","ETHUSD",1725421264954,4.19253,2385.2,2384.6,0.57889071]
["bitfinex","ETHUSD",1725421265158,8.38515,2385.2,2384.6,0.57889071]
["bitfinex","ETHUSD",1725421265790,4.19282,2385.1,2384.6,0.57889071]
["bitfinex","ETHUSD",1725421266001,4.19282,2385.1,2384.5,1.59526707]
["bitfinex","ETHUSD",1725421266237,8.38521,2385.2,2384.5,1.59526707]
["bitfinex","ETHUSD",1725421266389,4.19253,2385.2,2384.5,1.59526707]
["bitfinex","ETHUSD",1725421266592,4.19305,2384.9,2384.5,1.04526707]
["bitfinex","ETHUSD",1725421266891,4.19305,2384.9,2384.3,4.2217]
["bitfinex","ETHUSD",1725421267134,4.19327,2384.8,2384.3,4.2217]
["bitfinex","ETHUSD",1725421267332,4.19305,2384.9,2384.3,4.2217]
["bitfinex","ETHUSD",1725421267849,4.1928,2385.1,2384.3,4.2217]
["bitfinex","ETHUSD",1725421267850,0.03828277,2385.0,2384.3,4.2217]
["bitfinex","ETHUSD",1725421267989,0.03828277,2385.0,2383.9,5.5001601]
["bitfinex","ETHUSD",1725421267990,4.19419,2384.3,2383.9,4.2217]
["bitfinex","ETHUSD",1725421268302,4.19344,2384.7,2383.9,5.20091207]
["bitfinex","ETHUSD",1725421268692,4.19375,2384.5,2383.9,5.20091207]
["bitfinex","ETHUSD",1725421268891,8.38701,2384.7,2383.9,5.20091207]
["bitfinex","ETHUSD",1725421269107,8.38701,2384.7,2384.0,0.52009121]
["bitfinex","ETHUSD",1725421269539,4.4197,2386.3,2384.4,4.70010058]
["bitfinex","ETHUSD",1725421269722,4.19211,2385.5,2384.7,4.19329]
["bitfinex","ETHUSD",1725421269938,4.19211,2385.5,2384.7,8.38658]
["bitfinex","ETHUSD",1725421270163,4.19211,2385.5,2384.8,0.55]
["bitfinex","ETHUSD",1725421270809,4.19224,2385.4,2384.8,0.55]
["bitfinex","ETHUSD",1725421271014,0.838435,2385.4,2384.6,4.2217]
["bitfinex","ETHUSD",1725421271237,4.19247,2385.3,2384.6,4.2217]
["bitfinex","ETHUSD",1725421271436,4.19248,2385.3,2384.6,4.2217]
["bitfinex","ETHUSD",1725421271638,4.19255,2385.2,2384.6,4.2217]
["bitfinex","ETHUSD",1725421272016,4.1919,2385.6,2384.9,4.2217]
["bitfinex","ETHUSD",1725421272223,4.1919,2385.6,2385.0,0.08383725]
["bitfinex","ETHUSD",1725421272453,4.19165,2385.7,2385.0,0.08383725]
["bitfinex","ETHUSD",1725421272652,8.38316,2385.8,2385.1,0.55]
["bitfinex","ETHUSD",1725421272838,4.19168,2385.7,2385.2,0.08383093]
["bitfinex","ETHUSD",1725421273216,4.19168,2385.7,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421273217,4.4197,2384.8,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421273417,4.19413,2384.3,2383.3,5.96234014]
["bitfinex","ETHUSD",1725421273633,4.19358,2384.6,2383.3,4.2217]
["bitfinex","ETHUSD",1725421273834,4.19399,2384.4,2383.5,4.605]
["bitfinex","ETHUSD",1725421274066,4.19376,2384.5,2383.5,4.605]
["bitfinex","ETHUSD",1725421274464,4.19434,2384.2,2383.5,4.605]
["bitfinex","ETHUSD",1725421274661,4.19443,2384.2,2383.5,4.605]
["bitfinex","ETHUSD",1725421274884,4.19415,2384.3,2383.5,4.605]
["bitfinex","ETHUSD",1725421275373,3.0,2384.2,2383.5,4.605]
["bitfinex","ETHUSD",1725421275680,4.19395,2384.4,2383.5,4.605]
["bitfinex","ETHUSD",1725421276573,4.1941,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1725421277287,4.1941,2384.3,2383.7,0.5155]
["bitfinex","ETHUSD",1725421277901,4.73838335,2384.4,2383.5,4.605]
["bitfinex","ETHUSD",1725421278185,4.19502,2383.8,2383.1,4.4493]
["bitfinex","ETHUSD",1725421278386,4.19502,2383.8,2383.2,0.44493]
["bitfinex","ETHUSD",1725421278545,3.0,2384.1,2383.2,0.44493]
["bitfinex","ETHUSD",1725421278748,4.1957,2383.4,2383.2,0.44493]
["bitfinex","ETHUSD",1725421279648,4.19549,2383.6,2383.2,0.44493]
["bitfinex","ETHUSD",1725421279849,4.19503,2383.8,2383.3,0.57333204]
["bitfinex","ETHUSD",1725421280097,4.19519,2383.7,2383.3,0.57333204]
["bitfinex","ETHUSD",1725421280254,4.19535,2383.6,2383.3,0.489423]
["bitfinex","ETHUSD",1725421280451,4.19637,2383.1,2382.7,6.91250151]
["bitfinex","ETHUSD",1725421280790,3.03828277,2383.7,2382.7,4.7196]
["bitfinex","ETHUSD",1725421281184,3.0,2383.6,2382.8,0.47196]
["bitfinex","ETHUSD",1725421281485,0.03828277,2383.7,2382.8,0.47196]
["bitfinex","ETHUSD",1725421283883,0.43856237,2383.6,2382.8,0.47196]
["bitfinex","ETHUSD",1725421284363,0.43856237,2383.6,2382.9,1.46227999]
["bitfinex","ETHUSD",1725421285806,4.70010058,2383.3,2382.8,0.47196]
["bitfinex","ETHUSD",1725421285969,0.03828277,2383.2,2382.8,0.47196]
["bitfinex","ETHUSD",1725421286170,3.03828277,2383.2,2382.4,0.87032007]
["bitfinex","ETHUSD",1725421286505,2.16078779,2383.2,2382.4,2.3328126]
["bitfinex","ETHUSD",1725421287312,5.0015,2383.1,2382.4,2.3328126]
["bitfinex","ETHUSD",1725421287605,5.0015,2383.1,2382.5,2.2973718]
["bitfinex","ETHUSD",1725421287797,5.0015,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421288412,2.16078779,2383.2,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421288578,5.0015,2383.5,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421288579,3.0,2383.4,2382.6,1.46251417]
["bitfinex","ETHUSD",1725421288911,3.0,2383.4,2382.7,0.32516464]
["bitfinex","ETHUSD",1725421289070,3.0,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421289269,3.0,2383.4,2382.5,3.16769708]
["bitfinex","ETHUSD",1725421289469,3.0,2383.4,2382.6,1.46249774]
["bitfinex","ETHUSD",1725421290068,3.0,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421290273,3.0,2383.4,2382.5,3.16771716]
["bitfinex","ETHUSD",1725421290471,3.0,2383.4,2382.6,1.99857969]
["bitfinex","ETHUSD",1725421290776,3.0,2383.4,2382.6,0.53606187]
["bitfinex","ETHUSD",1725421290975,3.0,2383.4,2382.7,1.46247754]
["bitfinex","ETHUSD",1725421291926,3.0,2383.4,2382.6,1.40638194]
["bitfinex","ETHUSD",1725421292073,3.0,2383.4,2382.7,1.9058618]
["bitfinex","ETHUSD",1725421292275,3.0,2383.4,2382.7,0.44341627]
["bitfinex","ETHUSD",1725421292679,3.0,2383.4,2382.5,1.70519934]
["bitfinex","ETHUSD",1725421292983,3.0,2383.4,2382.6,1.46250685]
["bitfinex","ETHUSD",1725421293404,3.0,2383.4,2382.7,1.46250685]
["bitfinex","ETHUSD",1725421293698,3.0,2383.4,2382.5,1.70519934]
["bitfinex","ETHUSD",1725421293902,3.0,2383.4,2382.6,1.98286084]
["bitfinex","ETHUSD",1725421294127,3.0,2383.4,2382.6,0.52035809]
["bitfinex","ETHUSD",1725421294433,3.0,2383.2,2382.7,1.46249167]
["bitfinex","ETHUSD",1725421294716,1.44000888,2383.4,2382.6,0.60428713]
["bitfinex","ETHUSD",1725421294921,1.44000888,2383.4,2382.7,0.22255574]
["bitfinex","ETHUSD",1725421295275,1.44000888,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421295473,1.44000888,2383.4,2382.6,1.46254837]
["bitfinex","ETHUSD",1725421296305,1.44000888,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421296504,3.0,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421296690,1.44000888,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421297010,3.0,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421297202,1.44000888,2383.4,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421297514,3.0,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421297701,2.39128514,2383.3,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421297898,3.0,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298097,2.39128514,2383.3,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298098,3.0,2383.0,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298318,2.39128514,2383.3,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298478,3.0,2383.1,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298799,3.0,2383.0,2382.5,0.83487927]
["bitfinex","ETHUSD",1725421298976,1.44000888,2383.4,2382.5,0.91881041]
["bitfinex","ETHUSD",1725421299178,3.0,2383.1,2382.6,0.08393114]
["bitfinex","ETHUSD",1725421299376,0.4389485,2383.3,2382.6,0.08393114]
["bitfinex","ETHUSD",1725421299622,5.0015,2383.9,2382.7,6.50632007]
["bitfinex","ETHUSD",1725421299820,4.70010058,2383.7,2382.8,3.12224996]
["bitfinex","ETHUSD",1725421300033,4.70010058,2383.7,2382.8,0.78957313]
["bitfinex","ETHUSD",1725421301216,4.70010058,2383.7,2382.9,1.54613284]
["bitfinex","ETHUSD",1725421301414,4.70010058,2383.7,2382.9,0.0839108]
["bitfinex","ETHUSD",1725421301634,4.70010058,2383.7,2382.9,0.8218912]
["bitfinex","ETHUSD",1725421302000,3.0,2383.6,2382.9,0.8218912]
["bitfinex","ETHUSD",1725421302397,3.0,2383.8,2382.9,0.8218912]
["bitfinex","ETHUSD",1725421302816,3.0,2383.8,2383.0,1.46210539]
["bitfinex","ETHUSD",1725421303044,3.0,2383.8,2383.1,0.22839966]
["bitfinex","ETHUSD",1725421303540,3.0,2383.8,2382.9,0.7379804]
["bitfinex","ETHUSD",1725421303745,3.0,2383.8,2383.0,0.55]
["bitfinex","ETHUSD",1725421304341,3.0,2383.8,2382.9,0.7379804]
["bitfinex","ETHUSD",1725421311030,3.0,2383.8,2383.0,1.46209947]
["bitfinex","ETHUSD",1725421311233,3.0,2383.8,2383.1,5.13100871]
["bitfinex","ETHUSD",1725421311440,0.4389235,2384.0,2383.2,2.67124951]
["bitfinex","ETHUSD",1725421311606,0.4389235,2384.0,2383.4,5.0471]
["bitfinex","ETHUSD",1725421311805,0.4389235,2384.0,2383.5,0.08389434]
["bitfinex","ETHUSD",1725421312025,0.4389235,2384.0,2383.4,5.0471]
["bitfinex","ETHUSD",1725421312344,0.4389235,2384.0,2383.5,1.474293]
["bitfinex","ETHUSD",1725421313047,0.4389235,2384.0,2383.5,0.924293]
["bitfinex","ETHUSD",1725421317628,0.4389235,2384.0,2383.6,1.46191312]
["bitfinex","ETHUSD",1725421318540,0.4389235,2384.0,2383.7,3.65480722]
["bitfinex","ETHUSD",1725421318744,0.4389235,2384.0,2383.7,2.1928941]
["bitfinex","ETHUSD",1725421318953,0.4389235,2384.0,2383.8,0.30632142]
["bitfinex","ETHUSD",1725421320961,0.4389235,2384.0,2383.6,3.06325598]
["bitfinex","ETHUSD",1725421321167,9.06473952,2384.0,2383.7,1.4619316]
["bitfinex","ETHUSD",1725421321462,3.0,2383.9,2383.5,2.19308012]
["bitfinex","ETHUSD",1725421321677,3.0,2383.9,2383.5,2.62996815]
["bitfinex","ETHUSD",1725421322459,9.06473952,2384.0,2383.5,2.62996815]
["bitfinex","ETHUSD",1725421322618,9.06473952,2384.0,2383.5,0.43688803]
["bitfinex","ETHUSD",1725421322847,9.06473952,2384.0,2383.2,1.3054801]
["bitfinex","ETHUSD",1725421322848,9.06473952,2384.0,2383.4,0.87032007]
["bitfinex","ETHUSD",1725421323116,9.06473952,2384.0,2383.5,3.6551605]
["bitfinex","ETHUSD",1725421323343,9.06473952,2384.0,2383.5,2.19309601]
["bitfinex","ETHUSD",1725421323658,9.06473952,2384.0,2383.4,0.87032007]
["bitfinex","ETHUSD",1725421323860,9.06473952,2384.0,2383.5,3.87275549]
["bitfinex","ETHUSD",1725421324014,9.06473952,2384.0,2383.6,1.46205246]
["bitfinex","ETHUSD",1725421324214,9.06473952,2384.0,2383.5,0.21758002]
["bitfinex","ETHUSD",1725421324457,0.4389235,2384.0,2383.6,1.46205545]
["bitfinex","ETHUSD",1725421324760,0.4389235,2384.0,2383.7,3.65496224]
["bitfinex","ETHUSD",1725421325056,0.4389235,2384.0,2383.8,0.45252823]
["bitfinex","ETHUSD",1725421325246,0.4389235,2384.0,2383.6,2.19296763]
["bitfinex","ETHUSD",1725421325559,0.4389235,2384.0,2383.7,1.4619786]
["bitfinex","ETHUSD",1725421325728,0.4389235,2384.0,2383.6,3.06329213]
["bitfinex","ETHUSD",1725421325933,0.4389235,2384.0,2383.7,1.46195778]
["bitfinex","ETHUSD",1725421326133,0.4389235,2384.0,2383.6,1.3289553]
["bitfinex","ETHUSD",1725421326359,0.4389235,2384.0,2383.7,1.46195481]
["bitfinex","ETHUSD",1725421326513,0.4389235,2384.0,2383.7,2.19294358]
["bitfinex","ETHUSD",1725421326714,0.4389235,2384.0,2383.5,1.08790009]
["bitfinex","ETHUSD",1725421327018,5.0971,2383.9,2383.6,1.46200246]
["bitfinex","ETHUSD",1725421327221,5.0971,2383.9,2383.5,0.21758002]
["bitfinex","ETHUSD",1725421327431,5.0971,2383.9,2383.6,1.46206]
["bitfinex","ETHUSD",1725421327630,5.0971,2383.9,2383.5,0.21758002]
["bitfinex","ETHUSD",1725421328379,5.0971,2383.9,2383.3,0.87032007]
["bitfinex","ETHUSD",1725421328380,3.0,2383.8,2383.3,0.87032007]
["bitfinex","ETHUSD",1725421328516,3.0,2383.8,2383.4,3.65535457]
["bitfinex","ETHUSD",1725421328713,3.0,2383.8,2383.5,1.46211655]
["bitfinex","ETHUSD",1725421328957,3.0,2383.8,2383.5,0.27235943]
["bitfinex","ETHUSD",1725421329161,0.43888536,2383.7,2383.5,0.27235943]
["bitfinex","ETHUSD",1725421329459,0.43888536,2383.7,2383.4,2.19321585]
["bitfinex","ETHUSD",1725421329771,0.43888536,2383.7,2383.3,1.26147777]
["bitfinex","ETHUSD",1725421330062,0.43888536,2383.7,2383.4,3.6553676]
["bitfinex","ETHUSD",1725421330218,0.43888536,2383.7,2383.3,1.26147777]
["bitfinex","ETHUSD",1725421330557,0.43888536,2383.7,2383.4,3.91206731]
["bitfinex","ETHUSD",1725421330757,0.43888536,2383.7,2383.5,1.46214861]
["bitfinex","ETHUSD",1725421330931,0.43888536,2383.7,2383.4,0.25669579]
["bitfinex","ETHUSD",1725421331127,0.43888536,2383.7,2383.5,1.46211348]
["bitfinex","ETHUSD",1725421331374,0.43888536,2383.7,2383.4,2.58429411]
["bitfinex","ETHUSD",1725421331534,0.43888536,2383.7,2383.5,1.46209544]
["bitfinex","ETHUSD",1725421331735,8.61291602,2384.6,2383.6,4.91667637]
["bitfinex","ETHUSD",1725421332061,8.61291602,2384.6,2383.7,5.6311711]
["bitfinex","ETHUSD",1725421332360,8.80357276,2384.6,2383.8,3.65523938]
["bitfinex","ETHUSD",1725421332561,8.80357276,2384.6,2383.9,1.46209544]
["bitfinex","ETHUSD",1725421332721,8.80357276,2384.6,2383.9,2.19270425]
["bitfinex","ETHUSD",1725421332922,8.80357276,2384.6,2383.9,0.91175975]
["bitfinex","ETHUSD",1725421333261,3.0,2384.5,2383.9,0.91175975]
["bitfinex","ETHUSD",1725421334622,3.0,2384.5,2383.9,3.10446379]
["bitfinex","ETHUSD",1725421334850,3.0,2384.5,2383.9,0.91175975]
["bitfinex","ETHUSD",1725421335957,8.80357276,2384.6,2384.0,1.46176206]
["bitfinex","ETHUSD",1725421336299,8.80357276,2384.6,2384.1,3.89160583]
["bitfinex","ETHUSD",1725421336300,3.70647276,2384.6,2384.1,3.89160583]
["bitfinex","ETHUSD",1725421336590,3.51581602,2384.6,2384.2,1.46176206]
["bitfinex","ETHUSD",1725421336865,3.51581602,2384.6,2384.1,0.23735218]
["bitfinex","ETHUSD",1725421337069,3.51581602,2384.6,2384.1,2.42986468]
["bitfinex","ETHUSD",1725421337275,3.0,2384.5,2384.2,0.33001848]
["bitfinex","ETHUSD",1725421337770,3.0,2384.5,2384.1,0.23735218]
["bitfinex","ETHUSD",1725421338271,3.0,2384.5,2384.1,2.42982505]
["bitfinex","ETHUSD",1725421338633,3.0,2384.5,2384.2,1.46163824]
["bitfinex","ETHUSD",1725421338834,3.0,2384.5,2384.1,2.42980924]
["bitfinex","ETHUSD",1725421339075,3.0,2384.5,2384.2,0.33001293]
["bitfinex","ETHUSD",1725421339230,3.0,2384.5,2384.1,0.23735218]
["bitfinex","ETHUSD",1725421340373,3.0,2384.5,2384.1,2.42982789]
["bitfinex","ETHUSD",1725421340574,3.0,2384.5,2384.1,0.23735218]
["bitfinex","ETHUSD",1725421341548,3.0,2384.5,2384.1,2.4298883]
["bitfinex","ETHUSD",1725421341775,3.0,2384.5,2384.1,0.23735218]
["bitfinex","ETHUSD",1725421344048,5.2705,2384.4,2383.9,0.91175975]
["bitfinex","ETHUSD",1725421344257,5.2705,2384.4,2384.0,1.46182464]
["bitfinex","ETHUSD",1725421344470,5.2705,2384.4,2383.9,2.19271387]
["bitfinex","ETHUSD",1725421344758,5.2705,2384.4,2383.8,0.87032007]
["bitfinex","ETHUSD",1725421345001,5.2705,2384.4,2383.9,3.65469661]
["bitfinex","ETHUSD",1725421345206,5.2705,2384.4,2383.9,0.58304968]
["bitfinex","ETHUSD",1725421345363,5.2705,2384.4,2383.8,0.87032007]
["bitfinex","ETHUSD",1725421345564,5.2705,2384.4,2383.9,3.65471026]
["bitfinex","ETHUSD",1725421345881,5.2705,2384.4,2384.0,3.6546448]
["bitfinex","ETHUSD",1725421346086,5.2705,2384.4,2383.8,0.87032007]
["bitfinex","ETHUSD",1725421346290,5.2705,2384.4,2383.9,3.65466237]
["bitfinex","ETHUSD",1725421346597,5.2705,2384.4,2384.0,1.46186495]
["bitfinex","ETHUSD",1725421346805,5.2705,2384.4,2383.8,0.87032007]
["bitfinex","ETHUSD",1725421347100,5.2705,2384.4,2383.9,4.16456988]
["bitfinex","ETHUSD",1725421347272,5.2705,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421347476,5.2705,2384.4,2384.0,1.46186985]
["bitfinex","ETHUSD",1725421347683,5.2705,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421347892,5.2705,2384.4,2384.0,1.4618909]
["bitfinex","ETHUSD",1725421348109,5.2705,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421348310,5.2705,2384.4,2384.0,1.46189127]
["bitfinex","ETHUSD",1725421348478,5.2705,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421348663,5.2705,2384.4,2384.0,1.46189026]
["bitfinex","ETHUSD",1725421348863,5.2705,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421349184,5.45968315,2384.4,2384.0,1.46189059]
["bitfinex","ETHUSD",1725421349505,5.45968315,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421349674,5.45968315,2384.4,2384.0,1.46189072]
["bitfinex","ETHUSD",1725421350001,5.45968315,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421350304,5.45968315,2384.4,2384.0,1.46189095]
["bitfinex","ETHUSD",1725421350506,5.45968315,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421350657,5.45968315,2384.4,2384.0,1.46189009]
["bitfinex","ETHUSD",1725421350856,5.45968315,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421351114,5.45968315,2384.4,2384.0,3.65468219]
["bitfinex","ETHUSD",1725421351280,5.45968315,2384.4,2383.9,0.50989715]
["bitfinex","ETHUSD",1725421351470,5.45968315,2384.4,2384.0,3.65470234]
["bitfinex","ETHUSD",1725421351669,5.45968315,2384.4,2383.9,0.87032007]
["bitfinex","ETHUSD",1725421351870,5.45968315,2384.4,2384.0,1.46187229]
["bitfinex","ETHUSD",1725421352168,5.45968315,2384.4,2383.9,0.87032007]
["bitfinex","ETHUSD",1725421352396,5.45968315,2384.4,2384.0,3.65468957]
["bitfinex","ETHUSD",1725421352705,5.45968315,2384.4,2383.9,0.87032007]
["bitfinex","ETHUSD",1725421352862,5.45968315,2384.4,2384.0,3.65468433]
["bitfinex","ETHUSD",1725421353064,5.45968315,2384.4,2383.9,1.55433926]
["bitfinex","ETHUSD",1725421353285,5.45968315,2384.4,2384.0,3.6546874]
["bitfinex","ETHUSD",1725421353568,5.45968315,2384.4,2383.9,1.55433926]
["bitfinex","ETHUSD",1725421353768,5.45968315,2384.4,2384.0,3.65468528]
["bitfinex","ETHUSD",1725421353969,5.45968315,2384.4,2384.1,1.46185737]
["bitfinex","ETHUSD",1725421354279,5.45968315,2384.4,2383.9,1.55433926]
["bitfinex","ETHUSD",1725421354482,5.45968315,2384.4,2384.0,3.65467526]
["bitfinex","ETHUSD",1725421354678,5.45968315,2384.4,2384.1,3.65460431]
["bitfinex","ETHUSD",1725421354873,5.45968315,2384.4,2384.0,0.87032007]
["bitfinex","ETHUSD",1725421355210,5.45968315,2384.4,2384.1,3.6544934]
["bitfinex","ETHUSD",1725421355422,5.45968315,2384.4,2384.2,1.46179736]
["bitfinex","ETHUSD",1725421355580,5.45968315,2384.4,2384.0,0.87032007]
["bitfinex","ETHUSD",1725421355909,5.45968315,2384.4,2384.1,3.65449578]
["bitfinex","ETHUSD",1725421356107,5.45968315,2384.4,2384.2,1.46179831]
["bitfinex","ETHUSD",1725421356269,5.45968315,2384.4,2384.0,0.87032007]
["bitfinex","ETHUSD",1725421356470,5.45968315,2384.4,2384.1,3.65443793]
["bitfinex","ETHUSD",1725421356672,5.45968315,2384.4,2384.2,1.46177517]
["bitfinex","ETHUSD",1725421356872,5.45968315,2384.4,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421357196,0.43883844,2384.6,2384.2,4.52472515]
["bitfinex","ETHUSD",1725421357502,0.43883844,2384.6,2384.3,4.52472515]
["bitfinex","ETHUSD",1725421357711,0.43883844,2384.6,2384.4,3.65440508]
["bitfinex","ETHUSD",1725421357895,0.43883844,2384.6,2384.5,1.46161407]
["bitfinex","ETHUSD",1725421359806,0.43883844,2384.6,2384.3,0.87032007]
["bitfinex","ETHUSD",1725421360041,0.43883844,2384.6,2384.4,1.46160602]
["bitfinex","ETHUSD",1725421360211,0.43883844,2384.6,2384.1,1.42625693]
["bitfinex","ETHUSD",1725421360415,0.43883844,2384.6,2384.2,3.65429432]
["bitfinex","ETHUSD",1725421360619,0.43883844,2384.6,2384.3,1.46171773]
["bitfinex","ETHUSD",1725421360817,0.43883844,2384.6,2384.1,1.42625693]
["bitfinex","ETHUSD",1725421361007,5.3517,2384.5,2384.2,1.4617089]
["bitfinex","ETHUSD",1725421361209,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421361508,5.3517,2384.5,2384.1,3.6544504]
["bitfinex","ETHUSD",1725421361807,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421362002,5.3517,2384.5,2384.1,3.65455138]
["bitfinex","ETHUSD",1725421362332,5.3517,2384.5,2384.2,1.46182055]
["bitfinex","ETHUSD",1725421362651,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421362949,5.3517,2384.5,2384.1,3.6545556]
["bitfinex","ETHUSD",1725421363115,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421363320,5.3517,2384.5,2384.1,3.6545564]
["bitfinex","ETHUSD",1725421363643,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421363947,5.3517,2384.5,2384.1,3.65455775]
["bitfinex","ETHUSD",1725421364164,5.3517,2384.5,2384.1,0.96046928]
["bitfinex","ETHUSD",1725421364444,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421364746,5.3517,2384.5,2384.1,3.65449997]
["bitfinex","ETHUSD",1725421364945,5.3517,2384.5,2384.2,1.46179999]
["bitfinex","ETHUSD",1725421365124,5.3517,2384.5,2384.0,1.33036602]
["bitfinex","ETHUSD",1725421365321,3.95465446,2384.6,2384.1,4.78831753]
["bitfinex","ETHUSD",1725421365322,0.43883844,2384.6,2384.1,4.78831753]
["bitfinex","ETHUSD",1725421365533,0.43883844,2384.6,2384.2,3.65441285]
["bitfinex","ETHUSD",1725421365737,0.43883844,2384.6,2384.1,1.13390468]
["bitfinex","ETHUSD",1725421366062,0.43883844,2384.6,2384.2,3.65435345]
["bitfinex","ETHUSD",1725421366247,0.43883844,2384.6,2384.3,1.46174957]
["bitfinex","ETHUSD",1725421366408,0.43883844,2384.6,2384.1,1.13390468]
["bitfinex","ETHUSD",1725421366607,0.43883844,2384.6,2384.2,3.65432825]
["bitfinex","ETHUSD",1725421366807,0.43883844,2384.6,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421367038,0.43883844,2384.6,2384.2,3.65435895]
["bitfinex","ETHUSD",1725421367246,0.43883844,2384.6,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421367404,0.43883844,2384.6,2384.2,3.65435915]
["bitfinex","ETHUSD",1725421367611,5.4601,2384.5,2384.3,1.46174366]
["bitfinex","ETHUSD",1725421367835,5.4601,2384.5,2384.0,0.87032007]
["bitfinex","ETHUSD",1725421368025,6.42019429,2384.5,2384.1,1.46182903]
["bitfinex","ETHUSD",1725421368235,5.4601,2384.5,2383.9,0.87032007]
["bitfinex","ETHUSD",1725421368458,5.4601,2384.5,2384.0,3.65466345]
["bitfinex","ETHUSD",1725421368625,3.95465446,2384.6,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421368626,5.4601,2384.2,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421368826,5.4601,2384.2,2383.8,1.46204578]
["bitfinex","ETHUSD",1725421369164,5.4601,2384.2,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421369324,0.43885776,2384.1,2383.8,3.65499271]
["bitfinex","ETHUSD",1725421369527,0.43885776,2384.1,2383.9,1.46199708]
["bitfinex","ETHUSD",1725421369734,0.43885776,2384.1,2383.7,1.55436738]
["bitfinex","ETHUSD",1725421369940,0.43885776,2384.1,2383.8,3.65494697]
["bitfinex","ETHUSD",1725421370138,0.43885776,2384.1,2383.9,1.46197879]
["bitfinex","ETHUSD",1725421370365,0.43885776,2384.1,2383.7,1.55436738]
["bitfinex","ETHUSD",1725421370648,0.43885776,2384.1,2383.8,3.65489788]
["bitfinex","ETHUSD",1725421370825,0.43885776,2384.1,2383.6,0.87032007]
["bitfinex","ETHUSD",1725421371025,0.43885776,2384.1,2383.7,4.52543185]
["bitfinex","ETHUSD",1725421371227,5.3362,2384.0,2383.6,0.87032007]
["bitfinex","ETHUSD",1725421371427,5.3362,2384.0,2383.7,3.6552492]
["bitfinex","ETHUSD",1725421371658,5.3362,2384.0,2383.8,1.46209968]
["bitfinex","ETHUSD",1725421371858,5.3362,2384.0,2383.6,0.87032007]
["bitfinex","ETHUSD",1725421372056,5.3362,2384.0,2383.7,3.6552063]
["bitfinex","ETHUSD",1725421372361,5.3362,2384.0,2383.8,1.46208252]
["bitfinex","ETHUSD",1725421372544,5.3362,2384.0,2383.7,0.87032007]
["bitfinex","ETHUSD",1725421372851,5.3362,2384.0,2383.8,1.46206368]
["bitfinex","ETHUSD",1725421373156,5.3362,2384.0,2383.6,0.87032007]
["bitfinex","ETHUSD",1725421373316,5.3362,2384.0,2383.7,3.65524616]
["bitfinex","ETHUSD",1725421373511,5.3362,2384.0,2383.4,1.3054801]
["bitfinex","ETHUSD",1725421373512,5.3362,2384.0,2383.5,0.87032007]
["bitfinex","ETHUSD",1725421373719,3.51581602,2383.7,2383.6,3.65527332]
["bitfinex","ETHUSD",1725421373958,3.51581602,2383.7,2383.2,0.87032007]
["bitfinex","ETHUSD",1725421374128,3.51581602,2383.7,2383.3,3.6557554]
["bitfinex","ETHUSD",1725421374317,3.51581602,2383.7,2383.2,0.87032007]
["bitfinex","ETHUSD",1725421374664,5.3692,2383.8,2383.3,3.65576621]
["bitfinex","ETHUSD",1725421374839,8.9294959,2384.2,2383.4,3.65570708]
["bitfinex","ETHUSD",1725421375042,0.1,2385.6,2383.4,3.65570708]
["bitfinex","ETHUSD",1725421375043,3.51581602,2384.8,2383.8,0.87032007]
["bitfinex","ETHUSD",1725421375243,5.3244,2384.5,2383.9,4.52602715]
["bitfinex","ETHUSD",1725421375462,5.3244,2384.5,2384.0,5.64010735]
["bitfinex","ETHUSD",1725421375644,5.3244,2384.5,2384.1,3.65570708]
["bitfinex","ETHUSD",1725421375956,5.3244,2384.5,2384.2,1.46230648]
["bitfinex","ETHUSD",1725421376117,5.3244,2384.5,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421376310,5.3244,2384.5,2384.2,3.65432797]
["bitfinex","ETHUSD",1725421376518,5.3244,2384.5,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421376718,5.3244,2384.5,2384.2,3.65434582]
["bitfinex","ETHUSD",1725421376925,5.3244,2384.5,2384.1,0.87032007]
["bitfinex","ETHUSD",1725421377218,5.3244,2384.5,2384.2,1.46173291]
["bitfinex","ETHUSD",1725421377538,5.3244,2384.5,2384.1,1.1122761]
["bitfinex","ETHUSD",1725421377752,5.3244,2384.5,2384.2,3.65435755]
["bitfinex","ETHUSD",1725421378054,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421378265,5.3244,2384.5,2384.2,3.65440348]
["bitfinex","ETHUSD",1725421378417,5.3244,2384.5,2384.2,0.47666796]
["bitfinex","ETHUSD",1725421378615,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421378836,5.3244,2384.5,2384.2,1.46175854]
["bitfinex","ETHUSD",1725421379054,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421379254,5.3244,2384.5,2384.2,1.46175506]
["bitfinex","ETHUSD",1725421379428,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421379634,5.3244,2384.5,2384.2,3.6543438]
["bitfinex","ETHUSD",1725421379837,5.3244,2384.5,2384.2,0.38962998]
["bitfinex","ETHUSD",1725421380035,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421380236,5.3244,2384.5,2384.2,1.46175378]
["bitfinex","ETHUSD",1725421380561,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421380765,5.3244,2384.5,2384.2,1.46177062]
["bitfinex","ETHUSD",1725421381053,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421381054,5.3244,2384.5,2384.1,1.1122761]
["bitfinex","ETHUSD",1725421381362,5.3244,2384.5,2384.2,2.19264516]
["bitfinex","ETHUSD",1725421381531,5.3244,2384.5,2384.1,1.1122761]
["bitfinex","ETHUSD",1725421381731,5.3244,2384.5,2384.2,2.19263501]
["bitfinex","ETHUSD",1725421382057,5.3244,2384.5,2384.1,1.1122761]
["bitfinex","ETHUSD",1725421382268,5.3244,2384.5,2384.2,2.19264363]
["bitfinex","ETHUSD",1725421382428,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421383155,5.3244,2384.5,2384.2,2.19263525]
["bitfinex","ETHUSD",1725421383467,5.3244,2384.5,2384.1,0.24195603]
["bitfinex","ETHUSD",1725421383674,5.3244,2384.5,2384.2,2.1926238]
["bitfinex","ETHUSD",1725421383971,5.76340269,2384.5,2384.3,2.52311379]
["bitfinex","ETHUSD",1725421384154,0.43900269,2384.5,2384.4,2.19245962]
["bitfinex","ETHUSD",1725421384470,0.01127383,2384.5,2384.4,2.19245962]
["bitfinex","ETHUSD",1725421384678,0.01127383,2384.5,2384.4,2.6623346]
["bitfinex","ETHUSD",1725421385367,0.01127383,2384.5,2384.4,0.46987498]
["bitfinex","ETHUSD",1725421385566,0.01127383,2384.5,2384.4,2.19242532]
["bitfinex","ETHUSD",1725421386166,0.01127383,2384.5,2384.4,2.19243804]
["bitfinex","ETHUSD",1725421386327,0.01127383,2384.5,2384.3,0.33048999]
["bitfinex","ETHUSD",1725421386767,0.01127383,2384.5,2384.4,2.19241215]
["bitfinex","ETHUSD",1725421387127,0.01127383,2384.5,2384.3,0.33048999]
["bitfinex","ETHUSD",1725421387327,0.01127383,2384.5,2384.4,2.19241691]
["bitfinex","ETHUSD",1725421387744,0.01127383,2384.5,2384.2,0.87032007]
["bitfinex","ETHUSD",1725421387949,0.01127383,2384.5,2384.3,2.19244298]
["bitfinex","ETHUSD",1725421388157,0.01127383,2384.5,2384.2,0.87032007]
["bitfinex","ETHUSD",1725421388465,0.01127383,2384.5,2384.3,2.1924429]
["bitfinex","ETHUSD",1725421388783,0.01127383,2384.5,2384.4,2.49869874]
["bitfinex","ETHUSD",1725421388925,0.01127383,2384.5,2384.4,0.3062763]
["bitfinex","ETHUSD",1725421389125,0.01127383,2384.5,2384.2,0.87032007]
["bitfinex","ETHUSD",1725421389328,0.01127383,2384.5,2384.3,2.19242759]
["bitfinex","ETHUSD",1725421389551,0.01127383,2384.5,2384.2,0.87032007]
["bitfinex","ETHUSD",1725421389757,0.01127383,2384.5,2384.3,3.06273375]
["bitfinex","ETHUSD",1725421389960,0.01127383,2384.5,2384.4,2.19241368]
["bitfinex","ETHUSD",1725421390126,0.01127383,2384.5,2384.4,2.62923507]
["bitfinex","ETHUSD",1725421390348,0.01127383,2384.5,2384.4,3.49955514]
["bitfinex","ETHUSD",1725421391229,0.01127383,2384.5,2384.4,3.49938373]
["bitfinex","ETHUSD",1725421392440,0.00028979,2384.5,2384.4,6.85746703]
["bitfinex","ETHUSD",1725421392643,0.00028979,2384.5,2384.4,7.37649369]
["bitfinex","ETHUSD",1725421393243,0.00028979,2384.5,2384.4,5.63585355]
["bitfinex","ETHUSD",1725421393468,0.00028979,2384.5,2384.4,7.37649369]
["bitfinex","ETHUSD",1725421393772,0.00028979,2384.5,2384.4,6.94325243]
["bitfinex","ETHUSD",1725421394018,0.00028979,2384.5,2384.4,12.50932707]
["bitfinex","ETHUSD",1725421395576,0.00028979,2384.5,2384.4,17.69301233]
["bitfinex","ETHUSD",1725421395985,0.00028979,2384.5,2384.4,13.32036466]
["bitfinex","ETHUSD",1725421396191,0.00028979,2384.5,2384.4,17.68937402]
["bitfinex","ETHUSD",1725421397166,0.00028979,2384.5,2384.4,15.51209297]
["bitfinex","ETHUSD",1725421397365,0.00028979,2384.5,2384.4,17.688691]
["bitfinex","ETHUSD",1725421398444,0.00028979,2384.5,2384.4,15.51209297]
["bitfinex","ETHUSD",1725421398913,0.00028979,2384.5,2384.4,10.76817297]
["bitfinex","ETHUSD",1725421399330,0.00028979,2384.5,2384.4,9.15065407]
["bitfinex","ETHUSD",1725421399509,0.00028979,2384.5,2384.4,7.8452497]
["bitfinex","ETHUSD",1725421399717,0.00028979,2384.5,2384.4,9.15065928]
["bitfinex","ETHUSD",1725421399997,0.00028979,2384.5,2384.4,7.8452497]
["bitfinex","ETHUSD",1725421400312,0.00028979,2384.5,2384.4,9.15118764]
["bitfinex","ETHUSD",1725421400715,0.00028979,2384.5,2384.4,12.50875673]
["bitfinex","ETHUSD",1725421401034,0.00028979,2384.5,2384.4,13.96994593]
["bitfinex","ETHUSD",1725421401798,0.00028979,2384.5,2384.4,5.83032266]
["bitfinex","ETHUSD",1725421402004,0.00028979,2384.5,2384.4,5.39548581]
["bitfinex","ETHUSD",1725421402327,0.00028979,2384.5,2384.4,4.96032123]
["bitfinex","ETHUSD",1725421402635,0.00028979,2384.5,2384.4,5.47935393]
["bitfinex","ETHUSD",1725421403005,0.00028979,2384.5,2384.4,5.39548581]
["bitfinex","ETHUSD",1725421403207,0.00028979,2384.5,2384.4,4.96023843]
["bitfinex","ETHUSD",1725421403407,0.00028979,2384.5,2384.4,5.04410308]
["bitfinex","ETHUSD",1725421405246,0.00028979,2384.5,2384.4,5.39548581]
["bitfinex","ETHUSD",1725421406456,0.00028979,2384.5,2384.4,4.9597648]
["bitfinex","ETHUSD",1725421406611,0.00028979,2384.5,2384.4,5.39548581]
["bitfinex","ETHUSD",1725421407244,0.00028979,2384.5,2384.4,4.0897389]
["bitfinex","ETHUSD",1725421408029,0.00028979,2384.5,2384.4,4.96008963]
["bitfinex","ETHUSD",1725421408414,0.00028979,2384.5,2384.4,4.09008212]
["bitfinex","ETHUSD",1725421408621,0.00028979,2384.5,2384.4,5.39582903]
["bitfinex","ETHUSD",1725421409667,0.00028979,2384.5,2384.4,4.96006728]
["bitfinex","ETHUSD",1725421410159,0.00028979,2384.5,2384.4,4.09008212]
["bitfinex","ETHUSD",1725421410346,0.00028979,2384.5,2384.4,4.95995721]
["bitfinex","ETHUSD",1725421411062,0.00028979,2384.5,2384.4,4.09008212]
["bitfinex","ETHUSD",1725421411424,0.00028979,2384.5,2384.4,4.95991466]
["bitfinex","ETHUSD",1725421412431,5.2396,2385.1,2384.4,4.95991466]
["bitfinex","ETHUSD",1725421412688,5.2396,2385.1,2384.5,4.42616723]
["bitfinex","ETHUSD",1725421412831,5.2396,2385.1,2384.6,1.46130429]
["bitfinex","ETHUSD",1725421413280,5.2396,2385.1,2384.5,2.96484355]
["bitfinex","ETHUSD",1725421413483,5.2396,2385.1,2384.6,1.46130273]
["bitfinex","ETHUSD",1725421413971,4.19339,2384.7,2384.6,1.46130273]
["bitfinex","ETHUSD",1725421414154,4.19339,2384.7,2384.6,2.03458275]
["bitfinex","ETHUSD",1725421414354,8.38678,2384.7,2384.6,0.57328002]
["bitfinex","ETHUSD",1725421414577,5.2396,2385.1,2384.4,2.19193705]
["bitfinex","ETHUSD",1725421414578,4.19375,2384.5,2384.4,2.19193705]
["bitfinex","ETHUSD",1725421414738,8.38854,2384.2,2384.1,2.19193705]
["bitfinex","ETHUSD",1725421415071,8.38854,2384.2,2384.1,1.46154489]
["bitfinex","ETHUSD",1725421415372,4.19463,2384.0,2383.9,2.19193705]
["bitfinex","ETHUSD",1725421415667,4.19463,2384.0,2383.9,4.04525123]
["bitfinex","ETHUSD",1725421416074,4.19463,2384.0,2383.9,1.85331418]
["bitfinex","ETHUSD",1725421416075,8.38926,2384.0,2383.9,1.85331418]
["bitfinex","ETHUSD",1725421416412,8.38926,2384.0,2383.9,1.46169786]
["bitfinex","ETHUSD",1725421417433,9.473,2384.2,2383.8,2.19261313]
["bitfinex","ETHUSD",1725421417434,8.3896,2383.9,2383.8,2.19261313]
["bitfinex","ETHUSD",1725421417629,4.19515,2383.7,2383.6,1.30574691]
["bitfinex","ETHUSD",1725421417846,4.19515,2383.7,2383.6,6.1930593]
["bitfinex","ETHUSD",1725421418358,8.38981,2383.9,2383.6,6.1930229]
["bitfinex","ETHUSD",1725421418533,4.19449,2384.1,2383.7,4.52485618]
["bitfinex","ETHUSD",1725421418729,4.19449,2384.1,2383.8,5.67493391]
["bitfinex","ETHUSD",1725421418966,4.19473,2384.0,2383.9,3.65444025]
["bitfinex","ETHUSD",1725421420282,4.19473,2384.0,2383.9,4.52485618]
["bitfinex","ETHUSD",1725421420652,4.19473,2384.0,2383.9,5.68927515]
["bitfinex","ETHUSD",1725421424290,3.3177226,2384.0,2383.9,5.68938213]
["bitfinex","ETHUSD",1725421424584,3.3177226,2384.0,2383.9,5.68913866]
["bitfinex","ETHUSD",1725421425762,3.3177226,2384.0,2383.9,5.68921712]
["bitfinex","ETHUSD",1725421425963,4.19449,2384.1,2383.7,0.87060137]
["bitfinex","ETHUSD",1725421425964,8.38996,2383.8,2383.7,0.87060137]
["bitfinex","ETHUSD",1725421426291,8.38996,2383.8,2383.7,3.65473855]
["bitfinex","ETHUSD",1725421426944,8.38996,2383.8,2383.7,1.46189542]
["bitfinex","ETHUSD",1725421427143,8.3903,2383.7,2383.6,2.19294662]
["bitfinex","ETHUSD",1725421427349,8.3903,2383.7,2383.6,3.65492158]
["bitfinex","ETHUSD",1725421428291,8.3903,2383.7,2383.6,1.46197496]
["bitfinex","ETHUSD",1725421429185,8.3903,2383.7,2383.6,3.65495293]
["bitfinex","ETHUSD",1725421429491,8.3903,2383.7,2383.6,2.04510508]
["bitfinex","ETHUSD",1725421429695,8.3903,2383.7,2383.6,1.46197496]
["bitfinex","ETHUSD",1725421430001,8.3903,2383.7,2383.6,3.654959]
["bitfinex","ETHUSD",1725421430152,4.19533,2383.6,2383.5,0.87060137]
["bitfinex","ETHUSD",1725421430492,4.19533,2383.6,2383.5,4.52549133]
["bitfinex","ETHUSD",1725421430659,4.19533,2383.6,2383.5,4.23801378]
["bitfinex","ETHUSD",1725421431061,4.19533,2383.6,2383.5,5.10861515]
["bitfinex","ETHUSD",1725421431270,4.19533,2383.6,2383.5,2.0450798]
["bitfinex","ETHUSD",1725421431476,4.19533,2383.6,2383.5,4.23801378]
["bitfinex","ETHUSD",1725421431682,8.39066,2383.6,2383.5,4.23801378]
["bitfinex","ETHUSD",1725421433359,8.39066,2383.6,2383.5,2.0450798]
["bitfinex","ETHUSD",1725421434072,8.39066,2383.6,2383.5,1.46195598]
["bitfinex","ETHUSD",1725421434475,12.58599,2383.6,2383.5,1.46195598]
["bitfinex","ETHUSD",1725421434680,12.58599,2383.6,2383.3,0.87060137]
["bitfinex","ETHUSD",1725421434681,4.19533,2383.6,2383.3,2.19293398]
["bitfinex","ETHUSD",1725421434998,8.39102,2383.5,2383.4,1.46205303]
["bitfinex","ETHUSD",1725421435413,8.39136,2383.4,2383.3,0.43692823]
["bitfinex","ETHUSD",1725421435718,8.39136,2383.4,2383.3,4.09209142]
["bitfinex","ETHUSD",1725421436224,8.39136,2383.4,2383.3,1.89900543]
["bitfinex","ETHUSD",1725421436586,8.39136,2383.4,2383.3,4.09209142]
["bitfinex","ETHUSD",1725421437106,4.19553,2383.5,2383.3,4.96269279]
["bitfinex","ETHUSD",1725421437287,4.19553,2383.5,2383.4,4.15143247]
["bitfinex","ETHUSD",1725421437487,8.39106,2383.5,2383.4,1.95834648]
["bitfinex","ETHUSD",1725421440291,4.19553,2383.5,2383.4,1.95834648]
["bitfinex","ETHUSD",1725421442922,8.39106,2383.5,2383.4,0.49626928]
["bitfinex","ETHUSD",1725421443210,4.19603,2383.2,2383.1,3.06368736]
["bitfinex","ETHUSD",1725421443418,4.19603,2383.2,2383.1,4.52576681]
["bitfinex","ETHUSD",1725421443613,4.19603,2383.2,2383.1,5.81394656]
["bitfinex","ETHUSD",1725421444418,4.19603,2383.2,2383.1,4.94344898]
["bitfinex","ETHUSD",1725421444924,4.19603,2383.2,2383.1,1.46210769]
["bitfinex","ETHUSD",1725421446004,8.39206,2383.2,2383.1,1.46210769]
["bitfinex","ETHUSD",1725421446204,8.39278,2383.0,2382.9,3.06376291]
["bitfinex","ETHUSD",1725421446408,8.39278,2383.0,2382.9,3.6554298]
["bitfinex","ETHUSD",1725421446598,8.39278,2383.0,2382.9,1.46226826]
["bitfinex","ETHUSD",1725421446988,4.19691,2382.7,2382.6,3.06376291]
["bitfinex","ETHUSD",1725421447205,4.19691,2382.7,2382.6,2.33302338]
["bitfinex","ETHUSD",1725421447488,4.19691,2382.7,2382.4,0.87060137]
["bitfinex","ETHUSD",1725421447489,4.19716,2382.6,2382.4,0.87060137]
["bitfinex","ETHUSD",1725421447826,4.19716,2382.6,2382.4,2.33313939]
["bitfinex","ETHUSD",1725421448622,4.19716,2382.6,2382.5,1.46253802]
["bitfinex","ETHUSD",1725421449900,4.19727,2382.5,2382.4,1.00443499]
["bitfinex","ETHUSD",1725421450324,4.19727,2382.5,2382.4,2.46695649]
["bitfinex","ETHUSD",1725421452418,4.19691,2382.7,2382.4,2.46695649]
["bitfinex","ETHUSD",1725421452624,4.19691,2382.7,2382.5,0.33375579]
["bitfinex","ETHUSD",1725421452823,4.19727,2382.5,2382.4,1.00443499]
["bitfinex","ETHUSD",1725421453231,4.19727,2382.5,2382.4,2.46698154]
["bitfinex","ETHUSD",1725421454914,8.39454,2382.5,2382.4,2.46698154]
["bitfinex","ETHUSD",1725421456206,8.39454,2382.5,2382.4,2.46700644]
["bitfinex","ETHUSD",1725421456927,4.19727,2382.5,2382.4,2.46700644]
["bitfinex","ETHUSD",1725421458264,4.19727,2382.5,2382.4,3.33760781]
["bitfinex","ETHUSD",1725421459365,4.19686,2382.8,2382.4,7.51549211]
["bitfinex","ETHUSD",1725421459522,4.19711,2382.6,2382.5,2.01571795]
["bitfinex","ETHUSD",1725421459868,4.19711,2382.6,2382.5,5.07973961]
["bitfinex","ETHUSD",1725421460030,4.19711,2382.6,2382.5,5.16367626]
["bitfinex","ETHUSD",1725421460643,4.19711,2382.6,2382.5,2.01571795]
["bitfinex","ETHUSD",1725421460839,4.19711,2382.6,2382.5,2.88588243]
["bitfinex","ETHUSD",1725421461225,4.19694,2382.7,2382.5,2.96981911]
["bitfinex","ETHUSD",1725421461435,4.19694,2382.7,2382.6,2.21736479]
["bitfinex","ETHUSD",1725421464241,3.31946103,2382.7,2382.6,2.21736479]
["bitfinex","ETHUSD",1725421466384,3.31946103,2382.7,2382.6,0.7549116]
["bitfinex","ETHUSD",1725421466679,3.31946103,2382.7,2382.6,4.41099258]
["bitfinex","ETHUSD",1725421467474,3.31946103,2382.7,2382.6,5.28115706]
["bitfinex","ETHUSD",1725421467677,3.31946103,2382.7,2382.6,4.41099258]
["bitfinex","ETHUSD",1725421468478,3.31946103,2382.7,2382.6,5.28115706]
["bitfinex","ETHUSD",1725421471732,3.31946103,2382.7,2382.6,4.41099258]
["bitfinex","ETHUSD",1725421471983,3.31946103,2382.7,2382.6,5.28301862]
["bitfinex","ETHUSD",1725421472482,4.19686,2382.8,2382.6,5.28301862]
["bitfinex","ETHUSD",1725421472798,4.19686,2382.8,2382.7,5.18698357]
["bitfinex","ETHUSD",1725421473296,4.19686,2382.8,2382.7,4.31495753]
["bitfinex","ETHUSD",1725421473474,4.19686,2382.8,2382.7,5.18698357]
["bitfinex","ETHUSD",1725421476996,4.1959,2383.3,2382.7,9.38389357]
["bitfinex","ETHUSD",1725421477205,4.19586,2383.3,2383.2,0.872043]
["bitfinex","ETHUSD",1725421477372,4.19586,2383.3,2383.2,4.92019311]
["bitfinex","ETHUSD",1725421477572,13.61116,2383.3,2383.2,4.52812398]
["bitfinex","ETHUSD",1725421478100,13.61116,2383.3,2383.2,3.65608098]
["bitfinex","ETHUSD",1725421478411,13.61116,2383.3,2383.2,4.52812398]
["bitfinex","ETHUSD",1725421478627,13.61116,2383.3,2383.2,0.872043]
["bitfinex","ETHUSD",1725421478908,13.61116,2383.3,2383.2,4.52746103]
["bitfinex","ETHUSD",1725421479682,13.61116,2383.3,2383.2,3.65541803]
["bitfinex","ETHUSD",1725421480683,13.61116,2383.3,2383.2,4.52746103]
["bitfinex","ETHUSD",1725421481720,4.19586,2383.3,2383.2,4.52746103]
["bitfinex","ETHUSD",1725421482025,4.19586,2383.3,2383.2,4.70532129]
["bitfinex","ETHUSD",1725421482315,4.19586,2383.3,2383.2,6.01338579]
["bitfinex","ETHUSD",1725421482609,4.19586,2383.3,2383.2,8.93630906]
["bitfinex","ETHUSD",1725421482818,4.19564,2383.5,2383.2,8.93630906]
["bitfinex","ETHUSD",1725421482998,4.19564,2383.5,2383.3,5.67929392]
["bitfinex","ETHUSD",1725421483203,4.19564,2383.5,2383.4,3.65541803]
["bitfinex","ETHUSD",1725421483418,4.19564,2383.5,2383.4,4.52769629]
["bitfinex","ETHUSD",1725421483913,4.19516,2383.7,2383.4,4.52769629]
["bitfinex","ETHUSD",1725421484218,4.19516,2383.7,2383.5,5.51864269]
["bitfinex","ETHUSD",1725421484529,4.19516,2383.7,2383.6,3.65541803]
["bitfinex","ETHUSD",1725421485174,8.3903,2383.7,2383.6,3.6550158]
["bitfinex","ETHUSD",1725421485377,4.19551,2383.5,2383.4,0.87219649]
["bitfinex","ETHUSD",1725421485679,4.19515,2383.7,2383.4,7.88616417]
["bitfinex","ETHUSD",1725421485877,4.19515,2383.7,2383.5,4.52744759]
["bitfinex","ETHUSD",1725421486113,8.39047,2383.7,2383.6,3.6551764]
["bitfinex","ETHUSD",1725421486683,8.39047,2383.7,2383.6,1.46207056]
["bitfinex","ETHUSD",1725421488317,8.39047,2383.7,2383.6,3.6551082]
["bitfinex","ETHUSD",1725421488516,8.39047,2383.7,2383.6,1.46207056]
["bitfinex","ETHUSD",1725421488988,8.39047,2383.7,2383.6,3.65510699]
["bitfinex","ETHUSD",1725421489600,8.39047,2383.7,2383.6,1.46207056]
["bitfinex","ETHUSD",1725421490125,8.39047,2383.7,2383.6,3.65511574]
["bitfinex","ETHUSD",1725421490300,8.39047,2383.7,2383.6,1.46207056]
["bitfinex","ETHUSD",1725421490811,8.39047,2383.7,2383.6,3.65511366]
["bitfinex","ETHUSD",1725421491942,4.19533,2383.6,2383.5,0.87227119]
["bitfinex","ETHUSD",1725421492095,4.19515,2383.7,2383.6,0.96545087]
["bitfinex","ETHUSD",1725421492295,4.19515,2383.7,2383.6,5.49266953]
["bitfinex","ETHUSD",1725421492494,9.43072,2383.9,2383.6,5.49266953]
["bitfinex","ETHUSD",1725421492722,9.43072,2383.9,2383.7,1.46197899]
["bitfinex","ETHUSD",1725421492934,8.39041,2383.7,2383.6,0.87227119]
["bitfinex","ETHUSD",1725421493236,8.39041,2383.7,2383.4,1.3080645]
["bitfinex","ETHUSD",1725421493237,4.19551,2383.5,2383.4,1.3080645]
["bitfinex","ETHUSD",1725421493410,4.19551,2383.5,2383.4,4.57514395]
["bitfinex","ETHUSD",1725421493591,4.19551,2383.5,2383.4,5.44704867]
["bitfinex","ETHUSD",1725421493939,4.19551,2383.5,2383.4,5.88320845]
["bitfinex","ETHUSD",1725421494109,4.19551,2383.5,2383.4,2.22820785]
["bitfinex","ETHUSD",1725421494304,4.19551,2383.5,2383.4,5.44713952]
["bitfinex","ETHUSD",1725421495697,4.19551,2383.5,2383.4,5.88325842]
["bitfinex","ETHUSD",1725421496338,8.39102,2383.5,2383.4,3.65505057]
["bitfinex","ETHUSD",1725421496931,8.39102,2383.5,2383.4,1.46202023]
["bitfinex","ETHUSD",1725421497513,8.39102,2383.5,2383.4,3.65526357]
["bitfinex","ETHUSD",1725421498128,4.19568,2383.4,2383.3,0.87201546]
["bitfinex","ETHUSD",1725421498325,4.19568,2383.4,2383.3,4.52737992]
["bitfinex","ETHUSD",1725421498528,8.39136,2383.4,2383.3,4.52737992]
["bitfinex","ETHUSD",1725421498952,13.74196,2383.4,2383.3,3.65536446]
["bitfinex","ETHUSD",1725421499942,13.74196,2383.4,2383.3,4.52737992]
["bitfinex","ETHUSD",1725421500329,13.74196,2383.4,2383.3,5.40321669]
["bitfinex","ETHUSD",1725421502209,13.74196,2383.4,2383.3,4.52737992]
["bitfinex","ETHUSD",1725421502946,4.19544,2383.6,2383.3,4.96342896]
["bitfinex","ETHUSD",1725421503250,4.19467,2384.0,2383.5,1.3080645]
["bitfinex","ETHUSD",1725421503251,4.19507,2383.8,2383.5,1.3080645]
["bitfinex","ETHUSD",1725421503403,4.19516,2383.7,2383.6,5.52908835]
["bitfinex","ETHUSD",1725421503609,4.19507,2383.8,2383.6,5.52908835]
["bitfinex","ETHUSD",1725421503810,0.43954714,2384.1,2383.7,10.38392896]
["bitfinex","ETHUSD",1725421504076,4.19439,2384.2,2384.0,1.3080645]
["bitfinex","ETHUSD",1725421504261,4.19439,2384.2,2384.1,3.65536446]
["bitfinex","ETHUSD",1725421504405,3.31741931,2384.2,2384.1,3.65536446]
["bitfinex","ETHUSD",1725421504748,3.31741931,2384.2,2384.1,5.11873389]
["bitfinex","ETHUSD",1725421504954,3.31741931,2384.2,2384.1,4.24724491]
["bitfinex","ETHUSD",1725421506660,4.19365,2384.6,2384.1,9.45676261]
["bitfinex","ETHUSD",1725421506952,4.19365,2384.6,2384.2,5.64216914]
["bitfinex","ETHUSD",1725421507162,8.38732,2384.6,2384.3,3.65398216]
["bitfinex","ETHUSD",1725421507309,8.38732,2384.6,2384.3,2.1923893]
["bitfinex","ETHUSD",1725421507510,8.38732,2384.6,2384.3,3.31314414]
["bitfinex","ETHUSD",1725421507711,4.19365,2384.6,2384.3,3.39701704]
["bitfinex","ETHUSD",1725421508116,4.19365,2384.6,2384.4,3.6537819]
["bitfinex","ETHUSD",1725421508314,4.19365,2384.6,2384.3,4.26850602]
["bitfinex","ETHUSD",1725421508519,4.19365,2384.6,2384.4,2.26880092]
["bitfinex","ETHUSD",1725421508862,4.19365,2384.6,2384.4,2.99982301]
["bitfinex","ETHUSD",1725421509011,8.38669,2384.8,2384.4,2.99982301]
["bitfinex","ETHUSD",1725421509214,4.19342,2384.7,2384.4,0.80743371]
["bitfinex","ETHUSD",1725421510059,4.19357,2384.6,2384.4,0.80743371]
["bitfinex","ETHUSD",1725421510926,9.14147,2384.6,2384.3,1.12075484]
["bitfinex","ETHUSD",1725421511127,9.14147,2384.6,2384.0,3.06387828]
["bitfinex","ETHUSD",1725421511366,9.14147,2384.6,2384.1,1.46150044]
["bitfinex","ETHUSD",1725421511658,8.38799,2384.4,2384.1,1.46150044]
["bitfinex","ETHUSD",1725421511820,4.19392,2384.4,2384.2,0.45253787]
["bitfinex","ETHUSD",1725421512726,9.14159,2384.6,2384.0,3.06371971]
["bitfinex","ETHUSD",1725421513054,4.19402,2384.4,2384.1,1.46148423]
["bitfinex","ETHUSD",1725421513265,4.19369,2384.6,2384.0,0.87148898]
["bitfinex","ETHUSD",1725421513471,8.38736,2384.6,2384.1,3.72907785]
["bitfinex","ETHUSD",1725421513765,4.1934,2384.7,2384.3,5.3952]
["bitfinex","ETHUSD",1725421513969,9.14089,2385.0,2384.2,0.87148898]
["bitfinex","ETHUSD",1725421514198,4.19372,2384.6,2384.3,1.11631596]
["bitfinex","ETHUSD",1725421514900,4.19379,2384.5,2384.3,1.11631596]
["bitfinex","ETHUSD",1725421518419,4.19372,2384.6,2384.3,1.11631596]
["bitfinex","ETHUSD",1725421518781,4.19335,2384.8,2384.4,5.0931]
["bitfinex","ETHUSD",1725421518782,8.38671,2384.8,2384.4,5.0931]
["bitfinex","ETHUSD",1725421518982,4.19349,2384.7,2384.4,0.6209416]
["bitfinex","ETHUSD",1725421519294,8.38664,2384.8,2384.4,0.6209416]
["bitfinex","ETHUSD",1725421519811,8.38662,2384.8,2384.4,0.6209416]
["bitfinex","ETHUSD",1725421520012,4.19331,2384.8,2384.4,0.6209416]
["bitfinex","ETHUSD",1725421520597,4.19331,2384.8,2384.4,0.70480682]
["bitfinex","ETHUSD",1725421520794,4.19331,2384.8,2384.5,0.26926118]
["bitfinex","ETHUSD",1725421520996,4.19331,2384.8,2384.6,5.0401]
["bitfinex","ETHUSD",1725421521519,4.19261,2385.2,2384.7,5.65450635]
["bitfinex","ETHUSD",1725421521683,4.19261,2385.2,2384.8,3.0612689]
["bitfinex","ETHUSD",1725421521885,4.19261,2385.2,2384.9,1.4609723]
["bitfinex","ETHUSD",1725421522387,4.19261,2385.2,2384.8,1.60014255]
["bitfinex","ETHUSD",1725421523124,8.38523,2385.2,2384.8,1.60014255]
["bitfinex","ETHUSD",1725421523297,4.19271,2385.1,2384.8,1.51628937]
["bitfinex","ETHUSD",1725421523822,4.19271,2385.1,2384.7,0.08385368]
["bitfinex","ETHUSD",1725421527919,4.19261,2385.2,2384.6,9.23356]
["bitfinex","ETHUSD",1725421528242,4.19261,2385.2,2384.6,13.42702]
["bitfinex","ETHUSD",1725421528448,5.0534,2384.6,2384.1,0.87148898]
["bitfinex","ETHUSD",1725421528743,5.0534,2384.6,2383.8,7.6292289]
["bitfinex","ETHUSD",1725421528744,4.19424,2384.3,2383.8,6.33208898]
["bitfinex","ETHUSD",1725421528915,4.19461,2384.1,2383.6,0.87148898]
["bitfinex","ETHUSD",1725421529271,4.19461,2384.1,2383.6,1.4616834]
["bitfinex","ETHUSD",1725421529564,4.19463,2384.0,2383.6,1.4616834]
["bitfinex","ETHUSD",1725421532116,4.19463,2384.0,2383.6,2.33317238]
["bitfinex","ETHUSD",1725421532723,4.19461,2384.1,2383.6,2.33317238]
["bitfinex","ETHUSD",1725421533753,4.19463,2384.0,2383.7,0.87148898]
["bitfinex","ETHUSD",1725421534061,4.19463,2384.0,2383.8,1.69500064]
["bitfinex","ETHUSD",1725421534225,4.1948,2383.9,2383.8,0.23331724]
["bitfinex","ETHUSD",1725421534567,4.195,2383.8,2383.4,0.87148898]
["bitfinex","ETHUSD",1725421534748,4.19533,2383.6,2383.4,2.33335865]
["bitfinex","ETHUSD",1725421534948,4.195,2383.8,2383.5,2.04523726]
["bitfinex","ETHUSD",1725421535163,8.39014,2383.8,2383.5,2.04523726]
["bitfinex","ETHUSD",1725421535338,5.0534,2384.2,2383.6,1.46186967]
["bitfinex","ETHUSD",1725421535339,4.19473,2384.0,2383.6,1.46186967]
["bitfinex","ETHUSD",1725421535660,4.19473,2384.0,2383.7,1.46186967]
["bitfinex","ETHUSD",1725421535863,4.19481,2383.9,2383.7,0.29167262]
["bitfinex","ETHUSD",1725421536158,4.19498,2383.8,2383.5,1.45485657]
["bitfinex","ETHUSD",1725421536357,4.19481,2383.9,2383.6,1.46183206]
["bitfinex","ETHUSD",1725421536560,4.19481,2383.9,2383.7,1.46177717]
["bitfinex","ETHUSD",1725421536720,4.19481,2383.9,2383.7,0.6417364]
["bitfinex","ETHUSD",1725421538724,4.19481,2383.9,2383.8,1.46173696]
["bitfinex","ETHUSD",1725421539335,4.19498,2383.8,2383.7,2.10353381]
["bitfinex","ETHUSD",1725421539541,4.19498,2383.8,2383.7,2.10350842]
["bitfinex","ETHUSD",1725421541947,4.19498,2383.8,2383.7,2.10355981]
["bitfinex","ETHUSD",1725421542864,8.38974,2383.9,2383.7,5.16778391]
["bitfinex","ETHUSD",1725421543070,4.19482,2383.9,2383.8,2.10940825]
["bitfinex","ETHUSD",1725421544372,3.31778734,2383.9,2383.8,2.10940825]
["bitfinex","ETHUSD",1725421544569,3.31778734,2383.9,2383.8,4.30214337]
["bitfinex","ETHUSD",1725421545272,3.31778734,2383.9,2383.8,5.17363235]
["bitfinex","ETHUSD",1725421545428,3.31778734,2383.9,2383.8,4.30214337]
["bitfinex","ETHUSD",1725421545633,3.31778734,2383.9,2383.8,5.17363235]
["bitfinex","ETHUSD",1725421546648,4.19402,2384.4,2383.9,4.9438]
["bitfinex","ETHUSD",1725421546933,9.41595,2384.9,2384.3,6.2518645]
["bitfinex","ETHUSD",1725421547182,4.19331,2384.8,2384.5,0.87132572]
["bitfinex","ETHUSD",1725421547339,4.19331,2384.8,2384.5,1.46136769]
["bitfinex","ETHUSD",1725421547340,4.19357,2384.6,2384.5,1.46136769]
["bitfinex","ETHUSD",1725421547534,4.19357,2384.6,2384.5,3.65330071]
["bitfinex","ETHUSD",1725421547736,4.19357,2384.6,2384.5,4.34102985]
["bitfinex","ETHUSD",1725421548202,4.19326,2384.8,2384.5,4.34102985]
["bitfinex","ETHUSD",1725421548501,4.19326,2384.8,2384.6,3.65330071]
["bitfinex","ETHUSD",1725421548702,4.19326,2384.8,2384.6,2.19190997]
["bitfinex","ETHUSD",1725421549082,4.19339,2384.7,2384.6,2.19190997]
["bitfinex","ETHUSD",1725421549284,4.19339,2384.7,2384.6,3.65317729]
["bitfinex","ETHUSD",1725421549462,8.38661,2384.8,2384.6,4.31359377]
["bitfinex","ETHUSD",1725421549657,8.38661,2384.8,2384.7,1.46126499]
["bitfinex","ETHUSD",1725421549862,4.19339,2384.7,2384.6,0.66041648]
["bitfinex","ETHUSD",1725421550100,4.19339,2384.7,2384.6,3.65322506]
["bitfinex","ETHUSD",1725421550457,8.38663,2384.8,2384.6,3.65322506]
["bitfinex","ETHUSD",1725421550795,4.19326,2384.8,2384.5,0.87132572]
["bitfinex","ETHUSD",1725421550977,4.19326,2384.8,2384.6,3.87117437]
["bitfinex","ETHUSD",1725421551175,4.19326,2384.8,2384.6,0.21793902]
["bitfinex","ETHUSD",1725421551374,4.19326,2384.8,2384.6,2.40987841]
["bitfinex","ETHUSD",1725421551729,8.38657,2384.8,2384.6,0.21793902]
["bitfinex","ETHUSD",1725421551900,4.19326,2384.8,2384.7,1.46129365]
["bitfinex","ETHUSD",1725421552406,4.19326,2384.8,2384.7,1.46126175]
["bitfinex","ETHUSD",1725421552765,4.19326,2384.8,2384.7,1.72470086]
["bitfinex","ETHUSD",1725421552989,4.19307,2384.9,2384.7,1.72470086]
["bitfinex","ETHUSD",1725421553196,9.41562,2385.1,2384.7,2.45527285]
["bitfinex","ETHUSD",1725421553395,9.41562,2385.1,2384.8,3.73686824]
["bitfinex","ETHUSD",1725421553396,4.19282,2385.1,2384.8,3.73686824]
["bitfinex","ETHUSD",1725421553596,8.38562,2385.1,2384.9,4.14017782]
["bitfinex","ETHUSD",1725421553809,4.1928,2385.1,2384.9,2.67899705]
["bitfinex","ETHUSD",1725421554161,4.19287,2385.0,2384.9,2.67899705]
["bitfinex","ETHUSD",1725421554393,4.19304,2384.9,2384.8,2.19175351]
["bitfinex","ETHUSD",1725421554581,4.19322,2384.8,2384.7,0.26343911]
["bitfinex","ETHUSD",1725421554781,4.1929,2385.0,2384.7,3.91647261]
["bitfinex","ETHUSD",1725421554984,4.1929,2385.0,2384.8,1.4612134]
["bitfinex","ETHUSD",1725421554985,4.19304,2384.9,2384.8,1.4612134]
["bitfinex","ETHUSD",1725421555587,8.38608,2384.9,2384.8,1.4612134]
["bitfinex","ETHUSD",1725421556007,4.19322,2384.8,2384.7,2.4552578]
["bitfinex","ETHUSD",1725421556209,4.19322,2384.8,2384.7,3.91645369]
["bitfinex","ETHUSD",1725421557712,8.38644,2384.8,2384.7,3.65301458]
["bitfinex","ETHUSD",1725421557876,4.19375,2384.5,2384.4,2.19181869]
["bitfinex","ETHUSD",1725421558070,9.41655,2384.5,2384.3,2.19181869]
["bitfinex","ETHUSD",1725421558303,5.2228,2384.5,2384.3,2.62927511]
["bitfinex","ETHUSD",1725421558613,4.1941,2384.3,2384.2,2.19215422]
["bitfinex","ETHUSD",1725421558786,4.1941,2384.3,2384.2,3.65364995]
["bitfinex","ETHUSD",1725421561674,4.19393,2384.4,2384.2,3.65364995]
["bitfinex","ETHUSD",1725421562010,4.19393,2384.4,2384.3,1.46151344]
["bitfinex","ETHUSD",1725421562520,4.19392,2384.4,2384.3,1.46151344]
["bitfinex","ETHUSD",1725421564012,9.41656,2384.5,2384.3,1.46151344]
["bitfinex","ETHUSD",1725421564013,4.19339,2384.8,2384.3,1.46151344]
["bitfinex","ETHUSD",1725421564187,4.19365,2384.6,2384.4,3.65378361]
["bitfinex","ETHUSD",1725421564376,4.19356,2384.7,2384.4,3.35773501]
["bitfinex","ETHUSD",1725421564571,4.19353,2384.7,2384.5,1.46134981]
["bitfinex","ETHUSD",1725421564911,4.19351,2384.7,2384.5,1.46134981]
["bitfinex","ETHUSD",1725421565122,4.19351,2384.7,2384.5,2.03039086]
["bitfinex","ETHUSD",1725421565418,8.38701,2384.7,2384.5,0.56904105]
["bitfinex","ETHUSD",1725421566493,4.1935,2384.7,2384.5,0.56904105]
["bitfinex","ETHUSD",1725421566929,4.19322,2384.8,2384.5,2.76131122]
["bitfinex","ETHUSD",1725421567130,4.19316,2384.9,2384.6,0.47981018]
["bitfinex","ETHUSD",1725421567429,4.19323,2384.8,2384.6,2.67208035]
["bitfinex","ETHUSD",1725421568928,4.19316,2384.9,2384.7,1.46127219]
["bitfinex","ETHUSD",1725421568929,8.38629,2384.9,2384.7,1.46127219]
["bitfinex","ETHUSD",1725421569246,4.19322,2384.8,2384.6,2.67169496]
["bitfinex","ETHUSD",1725421569931,4.19322,2384.8,2384.6,0.47981018]
["bitfinex","ETHUSD",1725421570097,4.19322,2384.8,2384.5,2.19200662]
["bitfinex","ETHUSD",1725421570297,4.19322,2384.8,2384.6,3.65334543]
["bitfinex","ETHUSD",1725421570498,4.19322,2384.8,2384.6,2.19200726]
["bitfinex","ETHUSD",1725421571030,4.19322,2384.8,2384.5,0.87132572]
["bitfinex","ETHUSD",1725421571230,4.19322,2384.8,2384.6,3.65327563]
["bitfinex","ETHUSD",1725421571451,4.19322,2384.8,2384.7,0.45246014]
["bitfinex","ETHUSD",1725421571588,4.19322,2384.8,2384.6,2.19197181]
["bitfinex","ETHUSD",1725421571789,4.19322,2384.8,2384.7,1.46130797]
["bitfinex","ETHUSD",1725421571990,4.19322,2384.8,2384.6,2.19196129]
["bitfinex","ETHUSD",1725421572190,4.19322,2384.8,2384.7,1.46131842]
["bitfinex","ETHUSD",1725421572429,4.19322,2384.8,2384.7,1.46130715]
["bitfinex","ETHUSD",1725421572614,4.19313,2384.9,2384.7,1.91376651]
["bitfinex","ETHUSD",1725421572823,8.38634,2384.9,2384.7,0.45245936]
["bitfinex","ETHUSD",1725421573326,8.38634,2384.9,2384.6,2.1919335]
["bitfinex","ETHUSD",1725421573536,8.38634,2384.9,2384.7,3.65321874]
["bitfinex","ETHUSD",1725421573833,8.38634,2384.9,2384.5,0.87132572]
["bitfinex","ETHUSD",1725421574133,4.19322,2384.8,2384.6,3.65327683]
["bitfinex","ETHUSD",1725421574358,4.19322,2384.8,2384.7,1.91377099]
["bitfinex","ETHUSD",1725421574646,8.38678,2384.7,2384.6,2.19199433]
["bitfinex","ETHUSD",1725421574818,4.19375,2384.5,2384.4,0.87132572]
["bitfinex","ETHUSD",1725421575014,4.19373,2384.6,2384.4,4.52495214]
["bitfinex","ETHUSD",1725421575207,8.38746,2384.6,2384.5,1.46145057]
["bitfinex","ETHUSD",1725421575609,8.38746,2384.6,2384.5,3.65361697]
["bitfinex","ETHUSD",1725421576307,8.38746,2384.6,2384.5,1.46145057]
["bitfinex","ETHUSD",1725421576503,4.19375,2384.5,2384.4,2.1922212]
["bitfinex","ETHUSD",1725421576703,8.3875,2384.5,2384.4,3.65372909]
["bitfinex","ETHUSD",1725421576903,8.3875,2384.5,2384.4,3.6537919]
["bitfinex","ETHUSD",1725421577143,8.3875,2384.5,2384.4,3.65377333]
["bitfinex","ETHUSD",1725421577920,8.3875,2384.5,2384.4,4.9165515]
["bitfinex","ETHUSD",1725421578125,8.3875,2384.5,2384.4,3.65377333]
["bitfinex","ETHUSD",1725421578713,8.3875,2384.5,2384.3,0.87132572]
["bitfinex","ETHUSD",1725421578714,4.19392,2384.4,2384.3,0.87132572]
["bitfinex","ETHUSD",1725421578935,4.19392,2384.4,2384.3,5.65904588]
["bitfinex","ETHUSD",1725421579670,4.19375,2384.5,2384.3,6.09578466]
["bitfinex","ETHUSD",1725421579841,4.19375,2384.5,2384.4,4.91839381]
["bitfinex","ETHUSD",1725421580424,4.19336,2384.8,2384.4,5.3531565]
["bitfinex","ETHUSD",1725421580630,4.19336,2384.8,2384.5,6.53443608]
["bitfinex","ETHUSD",1725421580952,4.19336,2384.8,2384.6,4.91827155]
["bitfinex","ETHUSD",1725421581165,4.19336,2384.8,2384.7,3.65361193]
["bitfinex","ETHUSD",1725421581327,8.38668,2384.8,2384.7,1.46144477]
["bitfinex","ETHUSD",1725421581669,4.19356,2384.7,2384.5,2.88073388]
["bitfinex","ETHUSD",1725421581891,4.19356,2384.7,2384.6,4.03317029]
["bitfinex","ETHUSD",1725421583386,4.19356,2384.7,2384.6,4.90646717]
["bitfinex","ETHUSD",1725421583582,4.19356,2384.7,2384.6,4.03317029]
["bitfinex","ETHUSD",1725421583787,4.19356,2384.7,2384.6,4.03325556]
["bitfinex","ETHUSD",1725421584092,8.38704,2384.7,2384.6,3.6535147]
["bitfinex","ETHUSD",1725421584255,13.76724,2384.7,2384.6,1.46140588]
["bitfinex","ETHUSD",1725421584655,4.19375,2384.5,2384.4,1.26487879]
["bitfinex","ETHUSD",1725421584912,3.31686901,2384.5,2384.4,5.71646547]
["bitfinex","ETHUSD",1725421586274,3.31686901,2384.5,2384.4,4.84316859]
["bitfinex","ETHUSD",1725421586675,3.31686901,2384.5,2384.4,5.71732596]
["bitfinex","ETHUSD",1725421587497,3.31686901,2384.5,2384.4,9.07406775]
["bitfinex","ETHUSD",1725421587701,3.31686901,2384.5,2384.4,9.0740583]
["bitfinex","ETHUSD",1725421588523,4.19359,2384.6,2384.4,9.0740583]
["bitfinex","ETHUSD",1725421588661,4.19299,2385.0,2384.5,10.3924751]
["bitfinex","ETHUSD",1725421588856,4.19305,2384.9,2384.8,1.31123404]
["bitfinex","ETHUSD",1725421589159,4.19305,2384.9,2384.8,8.27858338]
["bitfinex","ETHUSD",1725421589401,4.19305,2384.9,2384.8,6.35839335]
["bitfinex","ETHUSD",1725421589602,13.6526,2384.9,2384.8,4.52725016]
["bitfinex","ETHUSD",1725421589790,13.6526,2384.9,2384.8,3.65294222]
["bitfinex","ETHUSD",1725421590186,4.19339,2384.7,2384.6,1.26577878]
["bitfinex","ETHUSD",1725421590389,8.38678,2384.7,2384.6,4.52784797]
["bitfinex","ETHUSD",1725421590772,8.38678,2384.7,2384.6,3.65354003]
["bitfinex","ETHUSD",1725421591273,8.38678,2384.7,2384.6,3.65366563]
["bitfinex","ETHUSD",1725421593053,8.38678,2384.7,2384.6,4.52797357]
["bitfinex","ETHUSD",1725421593340,8.38678,2384.7,2384.6,3.65366563]
["bitfinex","ETHUSD",1725421593839,8.38678,2384.7,2384.6,4.52797357]
["bitfinex","ETHUSD",1725421594341,8.38678,2384.7,2384.6,3.65366563]
["bitfinex","ETHUSD",1725421594495,8.38678,2384.7,2384.6,5.27908633]
["bitfinex","ETHUSD",1725421595333,4.19339,2384.7,2384.6,5.27908633]
["bitfinex","ETHUSD",1725421595502,4.19327,2384.8,2384.6,9.03011173]
["bitfinex","ETHUSD",1725421595703,4.19327,2384.8,2384.7,8.96670968]
["bitfinex","ETHUSD",1725421597509,4.19327,2384.8,2384.7,5.60652762]
["bitfinex","ETHUSD",1725421597845,8.38654,2384.8,2384.7,7.88888243]
["bitfinex","ETHUSD",1725421598046,13.65304,2384.8,2384.7,4.52878485]
["bitfinex","ETHUSD",1725421598637,13.65304,2384.8,2384.7,3.65366563]
["bitfinex","ETHUSD",1725421598858,13.65304,2384.8,2384.7,1.46141601]
["bitfinex","ETHUSD",1725421599057,8.3875,2384.5,2384.4,0.87511922]
["bitfinex","ETHUSD",1725421599354,1.78461,2384.8,2384.1,0.87511922]
["bitfinex","ETHUSD",1725421599355,8.38854,2384.2,2384.1,0.87511922]
["bitfinex","ETHUSD",1725421599512,8.3889,2384.1,2384.0,0.87511922]
["bitfinex","ETHUSD",1725421599715,8.3889,2384.1,2384.0,2.19279188]
["bitfinex","ETHUSD",1725421600140,8.3889,2384.1,2384.0,6.4289215]
["bitfinex","ETHUSD",1725421600455,14.37829,2384.1,2384.0,6.4289215]
["bitfinex","ETHUSD",1725421600675,14.37829,2384.1,2383.3,3.05954611]
["bitfinex","ETHUSD",1725421600676,4.19551,2383.5,2383.2,0.87621621]
["bitfinex","ETHUSD",1725421600953,8.39172,2383.3,2383.2,0.87621621]
["bitfinex","ETHUSD",1725421601349,4.19621,2383.1,2383.0,0.87621621]
["bitfinex","ETHUSD",1725421601716,4.19621,2383.1,2382.9,0.87621621]
["bitfinex","ETHUSD",1725421602363,4.19621,2383.1,2382.8,1.31432431]
["bitfinex","ETHUSD",1725421602364,8.39255,2383.1,2382.8,0.87621621]
["bitfinex","ETHUSD",1725421602647,4.19621,2383.1,2382.9,0.30658243]
["bitfinex","ETHUSD",1725421602853,10.70834334,2383.6,2382.8,0.87621621]
["bitfinex","ETHUSD",1725421602854,4.19656,2382.9,2382.8,0.87621621]
["bitfinex","ETHUSD",1725421603016,4.19674,2382.8,2382.7,0.87621621]
["bitfinex","ETHUSD",1725421603216,4.19674,2382.8,2382.6,0.87621621]
["bitfinex","ETHUSD",1725421603545,4.19674,2382.8,2382.6,1.35815612]
["bitfinex","ETHUSD",1725421604569,4.19674,2382.8,2382.5,0.87621621]
["bitfinex","ETHUSD",1725421605437,5.6031,2383.4,2382.6,5.60913283]
["bitfinex","ETHUSD",1725421605438,4.19632,2383.1,2382.6,5.60913283]
["bitfinex","ETHUSD",1725421605661,4.19632,2383.1,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421605831,4.19649,2383.0,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421606476,4.19659,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421608289,8.39329,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421608565,4.19659,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421610543,8.39326,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421610746,4.19659,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421611402,8.39325,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421611750,4.19659,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421611982,8.39326,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421612790,4.19659,2382.9,2382.7,0.6485349]
["bitfinex","ETHUSD",1725421612995,4.19659,2382.9,2382.8,0.61737349]
["bitfinex","ETHUSD",1725421614607,4.19691,2382.7,2382.6,5.5252]
["bitfinex","ETHUSD",1725421616869,4.19659,2382.9,2382.6,5.5252]
["bitfinex","ETHUSD",1725421617505,4.19683,2382.8,2382.6,5.5252]
["bitfinex","ETHUSD",1725421620044,4.19659,2382.9,2382.6,5.5252]
["bitfinex","ETHUSD",1725421620193,8.39327,2382.9,2382.6,5.5252]
["bitfinex","ETHUSD",1725421620539,17.25972541,2383.4,2382.6,0.55252]
["bitfinex","ETHUSD",1725421620540,4.19691,2382.7,2382.6,0.55252]
["bitfinex","ETHUSD",1725421620708,4.19691,2382.7,2382.3,5.5943]
["bitfinex","ETHUSD",1725421621494,4.19728,2382.5,2382.0,5.5943]
["bitfinex","ETHUSD",1725421621693,4.19773,2382.3,2382.1,0.64705162]
["bitfinex","ETHUSD",1725421622133,4.19733,2382.5,2382.1,0.64705162]
["bitfinex","ETHUSD",1725421622134,4.1975,2382.4,2382.1,0.64705162]
["bitfinex","ETHUSD",1725421623236,4.19733,2382.5,2382.1,0.64705162]
["bitfinex","ETHUSD",1725421623433,4.19755,2382.4,2382.1,0.64705162]
["bitfinex","ETHUSD",1725421623641,4.19755,2382.4,2382.2,0.62413516]
["bitfinex","ETHUSD",1725421624836,3.31995241,2382.4,2382.2,0.62413516]
["bitfinex","ETHUSD",1725421627917,4.19733,2382.5,2382.2,0.62413516]
["bitfinex","ETHUSD",1725421627918,4.19762,2382.3,2382.2,0.62413516]
["bitfinex","ETHUSD",1725421629331,4.19733,2382.5,2382.2,0.62413516]
["bitfinex","ETHUSD",1725421629538,7.27,2383.0,2382.4,9.61422]
["bitfinex","ETHUSD",1725421629740,7.27,2383.0,2382.5,1.37610917]
["bitfinex","ETHUSD",1725421629908,4.19703,2382.7,2382.4,5.4168]
["bitfinex","ETHUSD",1725421632150,4.1971,2382.6,2382.4,5.4168]
["bitfinex","ETHUSD",1725421633876,8.39376,2382.8,2382.4,5.4168]
["bitfinex","ETHUSD",1725421634218,4.19692,2382.7,2382.4,5.4168]
["bitfinex","ETHUSD",1725421634419,4.19692,2382.7,2382.5,0.89297333]
["bitfinex","ETHUSD",1725421634760,4.19651,2383.0,2382.5,8.68711162]
["bitfinex","ETHUSD",1725421634913,4.19615,2383.2,2382.5,8.68711162]
["bitfinex","ETHUSD",1725421635118,4.19621,2383.1,2382.5,8.68698162]
["bitfinex","ETHUSD",1725421635313,4.19621,2383.1,2382.6,3.02308976]
["bitfinex","ETHUSD",1725421635544,4.19621,2383.1,2382.7,0.08392384]
["bitfinex","ETHUSD",1725421635745,4.19575,2383.4,2382.8,5.6095]
["bitfinex","ETHUSD",1725421635946,4.19543,2383.6,2382.9,5.0589722]
["bitfinex","ETHUSD",1725421636255,4.1957,2383.4,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421636420,8.39147,2383.4,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421636617,4.19528,2383.7,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421636856,4.19615,2383.2,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421638326,8.39232,2383.2,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421638562,4.19615,2383.2,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421638924,4.19581,2383.4,2383.0,1.06684722]
["bitfinex","ETHUSD",1725421639143,4.19581,2383.4,2383.1,0.70625639]
["bitfinex","ETHUSD",1725421639351,4.19581,2383.4,2383.1,0.62234418]
["bitfinex","ETHUSD",1725421639522,4.19581,2383.4,2383.2,0.08391221]
["bitfinex","ETHUSD",1725421639733,4.19553,2383.5,2383.2,0.08391221]
["bitfinex","ETHUSD",1725421640079,4.19483,2383.9,2383.2,5.32381221]
["bitfinex","ETHUSD",1725421640279,4.19503,2383.8,2383.3,2.49173475]
["bitfinex","ETHUSD",1725421640575,4.19503,2383.8,2383.4,1.46192658]
["bitfinex","ETHUSD",1725421640746,4.19503,2383.8,2383.5,0.08389952]
["bitfinex","ETHUSD",1725421641070,4.19503,2383.8,2383.5,0.42069465]
["bitfinex","ETHUSD",1725421641381,4.19518,2383.7,2383.3,1.82212518]
["bitfinex","ETHUSD",1725421641674,4.19536,2383.6,2383.3,0.94590897]
["bitfinex","ETHUSD",1725421641882,4.19536,2383.6,2383.4,0.70620252]
["bitfinex","ETHUSD",1725421642205,12.7683,2384.0,2383.2,0.87621621]
["bitfinex","ETHUSD",1725421642415,8.3909,2383.6,2383.3,0.08390809]
["bitfinex","ETHUSD",1725421642561,4.19554,2383.5,2383.2,0.87621621]
["bitfinex","ETHUSD",1725421642912,4.19554,2383.5,2383.3,0.50065546]
["bitfinex","ETHUSD",1725421643417,8.39093,2383.6,2383.4,1.46197047]
["bitfinex","ETHUSD",1725421643766,4.19543,2383.6,2383.3,1.37687167]
["bitfinex","ETHUSD",1725421644115,4.19543,2383.6,2383.4,1.90660245]
["bitfinex","ETHUSD",1725421644302,4.19543,2383.6,2383.5,1.46193926]
["bitfinex","ETHUSD",1725421644886,4.19543,2383.6,2383.5,1.46194922]
["bitfinex","ETHUSD",1725421645085,4.1951,2383.8,2383.5,1.46194922]
["bitfinex","ETHUSD",1725421645306,4.1951,2383.8,2383.6,4.15327022]
["bitfinex","ETHUSD",1725421645476,4.1951,2383.8,2383.6,0.49765111]
["bitfinex","ETHUSD",1725421646507,4.1951,2383.8,2383.6,1.95951333]
["bitfinex","ETHUSD",1725421646810,4.1951,2383.8,2383.6,0.49765111]
["bitfinex","ETHUSD",1725421646975,4.1951,2383.8,2383.7,1.46182201]
["bitfinex","ETHUSD",1725421647160,4.1951,2383.8,2383.7,1.46180051]
["bitfinex","ETHUSD",1725421647616,4.1951,2383.8,2383.6,0.49765111]
["bitfinex","ETHUSD",1725421647760,4.19515,2383.7,2383.6,0.49765111]
["bitfinex","ETHUSD",1725421647967,4.19515,2383.7,2383.6,1.46186439]
["bitfinex","ETHUSD",1725421648871,4.19515,2383.7,2383.5,0.08389959]
["bitfinex","ETHUSD",1725421649095,4.19515,2383.7,2383.6,1.46188458]
["bitfinex","ETHUSD",1725421649276,4.19515,2383.7,2383.4,3.51374979]
["bitfinex","ETHUSD",1725421649499,4.19515,2383.7,2383.5,1.99478546]
["bitfinex","ETHUSD",1725421649800,4.19515,2383.7,2383.5,0.61677438]
["bitfinex","ETHUSD",1725421650701,8.39007,2383.8,2383.6,1.46185757]
["bitfinex","ETHUSD",1725421650868,4.19499,2383.8,2383.5,0.61677438]
["bitfinex","ETHUSD",1725421651062,4.19499,2383.8,2383.6,1.87489785]
["bitfinex","ETHUSD",1725421651268,4.19499,2383.8,2383.6,0.41304556]
["bitfinex","ETHUSD",1725421651464,7.27,2384.0,2383.6,6.23264523]
["bitfinex","ETHUSD",1725421651671,7.27,2384.3,2383.8,0.87621621]
["bitfinex","ETHUSD",1725421651982,4.19375,2384.5,2384.0,6.61191621]
["bitfinex","ETHUSD",1725421652292,4.19393,2384.4,2384.1,3.03933189]
["bitfinex","ETHUSD",1725421652497,4.19393,2384.4,2384.1,1.66143657]
["bitfinex","ETHUSD",1725421652705,4.19393,2384.4,2384.1,0.08387733]
["bitfinex","ETHUSD",1725421653311,4.19393,2384.4,2384.0,5.7357]
["bitfinex","ETHUSD",1725421653467,4.19393,2384.4,2384.1,1.54529273]
["bitfinex","ETHUSD",1725421653670,4.19393,2384.4,2384.1,0.08387735]
["bitfinex","ETHUSD",1725421654001,4.19393,2384.4,2384.1,1.17293171]
["bitfinex","ETHUSD",1725421654381,4.19393,2384.4,2384.1,1.08905436]
["bitfinex","ETHUSD",1725421655186,8.38734,2384.6,2384.1,1.17293174]
["bitfinex","ETHUSD",1725421655513,4.19361,2384.6,2384.1,1.17293174]
["bitfinex","ETHUSD",1725421655717,4.19361,2384.6,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421657006,4.19361,2384.6,2384.3,0.08387073]
["bitfinex","ETHUSD",1725421657375,4.19361,2384.6,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421658185,4.19361,2384.6,2384.3,0.08387076]
["bitfinex","ETHUSD",1725421659422,4.19361,2384.6,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421659715,4.19386,2384.5,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421660699,4.19361,2384.6,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421660901,4.19361,2384.6,2384.3,0.53047752]
["bitfinex","ETHUSD",1725421661130,4.19361,2384.6,2384.2,1.11032517]
["bitfinex","ETHUSD",1725421663528,4.19361,2384.6,2384.2,5.30459517]
["bitfinex","ETHUSD",1725421664609,8.38671,2384.8,2384.2,5.30459517]
["bitfinex","ETHUSD",1725421664816,4.19343,2384.7,2384.2,5.30459517]
["bitfinex","ETHUSD",1725421665052,4.19343,2384.7,2384.3,0.53045952]
["bitfinex","ETHUSD",1725421665837,4.19358,2384.6,2384.3,0.53045952]
["bitfinex","ETHUSD",1725421666065,8.38795,2384.4,2383.8,10.03708]
["bitfinex","ETHUSD",1725421666255,3.31704262,2384.4,2383.8,10.03708]
["bitfinex","ETHUSD",1725421666410,3.31704262,2384.4,2383.9,1.47057756]
["bitfinex","ETHUSD",1725421673534,3.31704262,2384.4,2384.0,1.4614109]
["bitfinex","ETHUSD",1725421673950,4.19368,2384.6,2384.0,1.4614109]
["bitfinex","ETHUSD",1725421674670,4.19401,2384.4,2383.9,2.73852727]
["bitfinex","ETHUSD",1725421674873,4.19429,2384.2,2383.8,6.77904971]
["bitfinex","ETHUSD",1725421675079,9.88181,2384.3,2383.7,2.03212315]
["bitfinex","ETHUSD",1725421675288,9.88181,2384.3,2383.8,2.76684727]
["bitfinex","ETHUSD",1725421675450,9.88181,2384.3,2383.8,1.30527475]
["bitfinex","ETHUSD",1725421675646,4.1943,2384.2,2383.8,1.30527475]
["bitfinex","ETHUSD",1725421676377,4.1943,2384.2,2383.9,1.46155272]
["bitfinex","ETHUSD",1725421677380,5.6877,2384.3,2383.9,1.46155272]
["bitfinex","ETHUSD",1725421677634,5.6877,2384.3,2384.0,0.40348749]
["bitfinex","ETHUSD",1725421677635,4.19413,2384.3,2384.0,0.40348749]
["bitfinex","ETHUSD",1725421678934,4.19405,2384.4,2384.0,0.40348749]
["bitfinex","ETHUSD",1725421679165,4.19384,2384.5,2384.1,1.54535426]
["bitfinex","ETHUSD",1725421679360,4.19384,2384.5,2384.2,0.7851773]
["bitfinex","ETHUSD",1725421680261,4.19396,2384.4,2384.2,0.7851773]
["bitfinex","ETHUSD",1725421681838,4.19411,2384.3,2384.1,2.19211953]
["bitfinex","ETHUSD",1725421682173,4.19411,2384.3,2384.2,0.39171203]
["bitfinex","ETHUSD",1725421682333,14.07602,2384.3,2384.1,0.39171203]
["bitfinex","ETHUSD",1725421682537,4.19411,2384.3,2384.2,1.85323907]
["bitfinex","ETHUSD",1725421683152,4.19411,2384.3,2384.2,1.8532344]
["bitfinex","ETHUSD",1725421683551,4.19411,2384.3,2384.2,1.85323333]
["bitfinex","ETHUSD",1725421683784,4.19411,2384.3,2384.2,2.38575523]
["bitfinex","ETHUSD",1725421684081,4.19386,2384.5,2384.2,4.57803719]
["bitfinex","ETHUSD",1725421684383,4.19386,2384.5,2384.3,1.85323333]
["bitfinex","ETHUSD",1725421684677,4.19386,2384.5,2384.3,2.19228196]
["bitfinex","ETHUSD",1725421685579,4.19386,2384.5,2384.4,1.46142]
["bitfinex","ETHUSD",1725421686462,4.19386,2384.5,2384.4,0.28701581]
["bitfinex","ETHUSD",1725421686669,4.19386,2384.5,2384.4,4.33210685]
["bitfinex","ETHUSD",1725421687873,8.38775,2384.5,2384.4,4.33210685]
["bitfinex","ETHUSD",1725421688187,4.19392,2384.4,2384.3,2.58378986]
["bitfinex","ETHUSD",1725421688479,4.19392,2384.4,2384.3,4.04525448]
["bitfinex","ETHUSD",1725421688695,4.19392,2384.4,2384.3,4.6687806]
["bitfinex","ETHUSD",1725421689565,4.19392,2384.4,2384.3,5.54499681]
["bitfinex","ETHUSD",1725421690802,4.19353,2384.7,2384.3,5.54499681]
["bitfinex","ETHUSD",1725421690938,4.19353,2384.7,2384.5,0.87434764]
["bitfinex","ETHUSD",1725421691143,4.19353,2384.7,2384.6,4.2853579]
["bitfinex","ETHUSD",1725421691560,10.35383,2384.7,2384.6,3.65358365]
["bitfinex","ETHUSD",1725421691790,6.1603,2384.1,2383.8,0.87470555]
["bitfinex","ETHUSD",1725421691988,6.84591713,2384.1,2383.7,0.87470555]
["bitfinex","ETHUSD",1725421692192,4.19533,2383.6,2383.4,0.87470555]
["bitfinex","ETHUSD",1725421692374,5.9007,2383.7,2383.3,0.87570595]
["bitfinex","ETHUSD",1725421692554,8.39172,2383.3,2383.2,0.87562102]
["bitfinex","ETHUSD",1725421693449,4.19603,2383.2,2383.1,0.87562102]
["bitfinex","ETHUSD",1725421693805,4.19603,2383.2,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421693964,4.19603,2383.2,2383.1,0.87528934]
["bitfinex","ETHUSD",1725421694145,4.19603,2383.2,2383.1,1.49542202]
["bitfinex","ETHUSD",1725421694508,4.19603,2383.2,2383.1,1.49519674]
["bitfinex","ETHUSD",1725421694666,4.19603,2383.2,2383.1,0.87517419]
["bitfinex","ETHUSD",1725421695193,8.39191,2383.3,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421695350,4.19595,2383.3,2383.1,0.87521694]
["bitfinex","ETHUSD",1725421695550,4.19595,2383.3,2383.2,0.87521694]
["bitfinex","ETHUSD",1725421696403,4.19546,2383.6,2383.2,6.85881694]
["bitfinex","ETHUSD",1725421696611,4.19565,2383.5,2383.3,0.76978501]
["bitfinex","ETHUSD",1725421697089,4.19568,2383.4,2383.3,1.64500195]
["bitfinex","ETHUSD",1725421697292,4.19568,2383.4,2383.3,0.68588169]
["bitfinex","ETHUSD",1725421700022,4.19586,2383.3,2383.2,0.87521694]
["bitfinex","ETHUSD",1725421700195,4.19586,2383.3,2383.1,0.87521694]
["bitfinex","ETHUSD",1725421701791,4.19586,2383.3,2383.1,3.0682494]
["bitfinex","ETHUSD",1725421702018,4.19586,2383.3,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421704420,4.19572,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421705386,8.39151,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421705590,4.19572,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421706099,8.39151,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421706307,7.51433305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421706502,3.31854305,2383.4,2383.3,0.35320025]
["bitfinex","ETHUSD",1725421706703,3.31854305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421706930,7.51433305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421707321,7.51436305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421707904,3.31854305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421708115,7.51432305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421708323,3.31854305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421708521,7.51431305,2383.4,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421709297,4.19586,2383.3,2383.2,0.46375312]
["bitfinex","ETHUSD",1725421709606,4.19621,2383.1,2383.0,1.13291797]
["bitfinex","ETHUSD",1725421710097,4.19621,2383.1,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421711631,4.19621,2383.1,2383.0,1.71984027]
["bitfinex","ETHUSD",1725421712000,4.19616,2383.2,2383.0,2.59505721]
["bitfinex","ETHUSD",1725421712241,4.19616,2383.2,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421712392,4.19621,2383.1,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421712596,4.19621,2383.1,2383.0,1.71987539]
["bitfinex","ETHUSD",1725421713204,4.19621,2383.1,2383.0,0.25770103]
["bitfinex","ETHUSD",1725421713732,4.19621,2383.1,2383.0,1.71982484]
["bitfinex","ETHUSD",1725421713933,4.19601,2383.3,2383.0,1.71982484]
["bitfinex","ETHUSD",1725421714134,4.19601,2383.3,2383.1,1.46212381]
["bitfinex","ETHUSD",1725421714307,4.19616,2383.2,2383.1,1.46212381]
["bitfinex","ETHUSD",1725421714513,4.19621,2383.1,2382.9,0.87521694]
["bitfinex","ETHUSD",1725421714843,4.19621,2383.1,2382.9,2.33738106]
["bitfinex","ETHUSD",1725421715033,4.19621,2383.1,2383.0,1.46216412]
["bitfinex","ETHUSD",1725421715233,4.19621,2383.1,2383.0,1.69590223]
["bitfinex","ETHUSD",1725421716998,8.39251,2383.1,2383.0,1.69590223]
["bitfinex","ETHUSD",1725421717199,8.39251,2383.1,2383.0,1.46216412]
["bitfinex","ETHUSD",1725421717639,4.19656,2382.9,2382.8,0.87521694]
["bitfinex","ETHUSD",1725421717845,4.19656,2382.9,2382.8,2.33744033]
["bitfinex","ETHUSD",1725421718415,4.19656,2382.9,2382.7,2.33744033]
["bitfinex","ETHUSD",1725421718605,4.19727,2382.5,2382.4,0.87521694]
["bitfinex","ETHUSD",1725421718806,4.19744,2382.4,2382.3,0.87521694]
["bitfinex","ETHUSD",1725421719129,4.19762,2382.3,2382.2,0.87521694]
["bitfinex","ETHUSD",1725421719333,4.19762,2382.3,2382.2,2.33784578]
["bitfinex","ETHUSD",1725421719547,4.19762,2382.3,2382.2,1.46262884]
["bitfinex","ETHUSD",1725421719704,4.19762,2382.3,2382.2,3.0972114]
["bitfinex","ETHUSD",1725421720458,4.19762,2382.3,2382.2,2.22199446]
["bitfinex","ETHUSD",1725421720808,4.19744,2382.4,2382.2,2.22199446]
["bitfinex","ETHUSD",1725421720809,4.19744,2382.4,2382.2,3.0972114]
["bitfinex","ETHUSD",1725421721003,4.19744,2382.4,2382.3,1.46258323]
["bitfinex","ETHUSD",1725421721227,4.19722,2382.6,2382.3,1.77230437]
["bitfinex","ETHUSD",1725421721435,4.19694,2382.7,2382.4,2.42162677]
["bitfinex","ETHUSD",1725421721731,4.19685,2382.8,2382.5,1.46247071]
["bitfinex","ETHUSD",1725421721935,8.393,2383.0,2382.5,1.46247071]
["bitfinex","ETHUSD",1725421722136,4.1965,2383.0,2382.6,1.70463339]
["bitfinex","ETHUSD",1725421722370,4.19614,2383.2,2382.7,7.56877071]
["bitfinex","ETHUSD",1725421722679,4.19614,2383.2,2382.8,2.33108574]
["bitfinex","ETHUSD",1725421722845,4.19614,2383.2,2382.9,1.46247071]
["bitfinex","ETHUSD",1725421723052,4.19614,2383.2,2382.8,0.86861503]
["bitfinex","ETHUSD",1725421723233,4.19614,2383.2,2382.8,3.20598838]
["bitfinex","ETHUSD",1725421723433,8.39163,2383.4,2382.9,2.42129032]
["bitfinex","ETHUSD",1725421723642,4.19589,2383.3,2383.0,1.92230503]
["bitfinex","ETHUSD",1725421723847,4.19589,2383.3,2383.0,0.46014862]
["bitfinex","ETHUSD",1725421724048,4.19589,2383.3,2382.9,0.87521694]
["bitfinex","ETHUSD",1725421724699,4.19606,2383.2,2382.9,2.33730553]
["bitfinex","ETHUSD",1725421725807,4.19586,2383.3,2383.0,1.46208859]
["bitfinex","ETHUSD",1725421726007,4.19586,2383.3,2383.1,1.69581914]
["bitfinex","ETHUSD",1725421726301,4.19586,2383.3,2383.1,0.23373055]
["bitfinex","ETHUSD",1725421726503,4.19586,2383.3,2383.0,0.08391708]
["bitfinex","ETHUSD",1725421726658,4.19586,2383.3,2383.1,1.46205894]
["bitfinex","ETHUSD",1725421726861,4.19586,2383.3,2383.0,0.08391708]
["bitfinex","ETHUSD",1725421727172,4.19578,2383.4,2383.0,0.95913232]
["bitfinex","ETHUSD",1725421727371,4.19578,2383.4,2383.1,7.88854396]
["bitfinex","ETHUSD",1725421727578,4.19578,2383.4,2383.2,1.46206604]
["bitfinex","ETHUSD",1725421728413,8.39172,2383.3,2383.2,1.46206604]
["bitfinex","ETHUSD",1725421728573,4.19727,2382.5,2382.3,0.87521694]
["bitfinex","ETHUSD",1725421728788,4.19744,2382.4,2382.0,0.87521694]
["bitfinex","ETHUSD",1725421729003,8.39576,2382.2,2382.1,2.33791814]
["bitfinex","ETHUSD",1725421729179,8.3956,2382.2,2382.1,1.4627012]
["bitfinex","ETHUSD",1725421729380,8.3963,2382.0,2381.8,0.87521694]
["bitfinex","ETHUSD",1725421729580,8.3963,2382.0,2381.9,0.52562137]
["bitfinex","ETHUSD",1725421729782,8.3963,2382.0,2381.9,1.98846297]
["bitfinex","ETHUSD",1725421730186,4.19815,2382.0,2381.9,1.98846297]
["bitfinex","ETHUSD",1725421730683,4.19815,2382.0,2381.9,1.4628416]
["bitfinex","ETHUSD",1725421730885,4.19815,2382.0,2381.7,2.33805854]
["bitfinex","ETHUSD",1725421731087,4.19815,2382.0,2381.8,1.4628416]
["bitfinex","ETHUSD",1725421731305,4.19815,2382.0,2381.9,1.4628416]
["bitfinex","ETHUSD",1725421732726,4.19832,2381.9,2381.8,0.43799306]
["bitfinex","ETHUSD",1725421732935,4.19832,2381.9,2381.7,0.87521694]
["bitfinex","ETHUSD",1725421733731,4.19832,2381.9,2381.7,2.3380747]
["bitfinex","ETHUSD",1725421733927,4.19809,2382.1,2381.8,1.46285776]
["bitfinex","ETHUSD",1725421734138,4.19809,2382.1,2381.7,0.87521694]
["bitfinex","ETHUSD",1725421734313,4.19842,2381.9,2381.8,0.21867977]
["bitfinex","ETHUSD",1725421734828,4.19842,2381.9,2381.8,1.68155446]
["bitfinex","ETHUSD",1725421736276,4.19842,2381.9,2381.8,1.68151551]
["bitfinex","ETHUSD",1725421737175,4.19797,2382.2,2381.8,1.76547752]
["bitfinex","ETHUSD",1725421737294,4.19797,2382.2,2382.0,0.87497706]
["bitfinex","ETHUSD",1725421737498,7.19719,2382.6,2382.1,2.3378128]
["bitfinex","ETHUSD",1725421737753,4.19742,2382.5,2382.2,2.65909179]
["bitfinex","ETHUSD",1725421738054,4.19744,2382.4,2382.3,1.46283574]
["bitfinex","ETHUSD",1725421738236,4.19727,2382.5,2382.3,2.07932836]
["bitfinex","ETHUSD",1725421738542,4.19727,2382.5,2382.3,0.61649262]
["bitfinex","ETHUSD",1725421738910,4.19745,2382.4,2382.2,0.87497706]
["bitfinex","ETHUSD",1725421739112,4.19745,2382.4,2382.2,2.33754294]
["bitfinex","ETHUSD",1725421739727,4.19727,2382.5,2382.2,2.42148757]
["bitfinex","ETHUSD",1725421739902,4.19727,2382.5,2382.3,2.13924095]
["bitfinex","ETHUSD",1725421740151,4.19727,2382.5,2382.4,1.46256588]
["bitfinex","ETHUSD",1725421740349,4.19727,2382.5,2382.4,1.46252716]
["bitfinex","ETHUSD",1725421740591,4.19727,2382.5,2382.3,0.5927322]
["bitfinex","ETHUSD",1725421741099,4.19727,2382.5,2382.4,1.46252836]
["bitfinex","ETHUSD",1725421741248,4.19727,2382.5,2382.2,0.87497706]
["bitfinex","ETHUSD",1725421741448,4.19727,2382.5,2382.2,2.33751173]
["bitfinex","ETHUSD",1725421743163,4.19702,2382.7,2382.3,6.1505]
["bitfinex","ETHUSD",1725421743358,4.19702,2382.7,2382.4,3.1863129]
["bitfinex","ETHUSD",1725421743596,4.19702,2382.7,2382.5,1.46253467]
["bitfinex","ETHUSD",1725421744899,4.19702,2382.7,2382.6,1.46239198]
["bitfinex","ETHUSD",1725421745225,4.19691,2382.8,2382.6,1.781009]
["bitfinex","ETHUSD",1725421745378,4.19691,2382.8,2382.6,0.31861702]
["bitfinex","ETHUSD",1725421745830,4.19661,2382.9,2382.6,0.31861702]
["bitfinex","ETHUSD",1725421746120,4.19661,2382.9,2382.7,1.46233446]
["bitfinex","ETHUSD",1725421746319,4.19661,2382.9,2382.6,1.19359408]
["bitfinex","ETHUSD",1725421746320,3.31922709,2382.9,2382.6,1.19359408]
["bitfinex","ETHUSD",1725421746531,3.31922709,2382.9,2382.7,1.93216736]
["bitfinex","ETHUSD",1725421746729,3.31922709,2382.9,2382.7,0.46987628]
["bitfinex","ETHUSD",1725421747019,4.19648,2383.0,2382.7,0.46987628]
["bitfinex","ETHUSD",1725421747225,4.19648,2383.0,2382.8,1.46226976]
["bitfinex","ETHUSD",1725421747556,4.19627,2383.1,2382.8,0.61585993]
["bitfinex","ETHUSD",1725421747831,4.19639,2383.0,2382.9,1.46223537]
["bitfinex","ETHUSD",1725421747983,4.19613,2383.2,2382.9,1.46223537]
["bitfinex","ETHUSD",1725421748326,8.39228,2383.2,2382.9,1.46223537]
["bitfinex","ETHUSD",1725421748531,4.19613,2383.2,2383.0,0.50627332]
["bitfinex","ETHUSD",1725421749234,4.19621,2383.1,2383.0,0.50627332]
["bitfinex","ETHUSD",1725421749436,4.19613,2383.2,2382.8,3.06856503]
["bitfinex","ETHUSD",1725421749437,4.19642,2383.0,2382.8,3.06856503]
["bitfinex","ETHUSD",1725421749642,4.19656,2382.9,2382.7,0.87497706]
["bitfinex","ETHUSD",1725421749793,8.39287,2383.0,2382.8,0.33816978]
["bitfinex","ETHUSD",1725421750144,4.19656,2382.9,2382.8,0.33816978]
["bitfinex","ETHUSD",1725421750345,8.39288,2383.0,2382.8,1.21314684]
["bitfinex","ETHUSD",1725421750645,4.19639,2383.0,2382.9,2.08029269]
["bitfinex","ETHUSD",1725421750793,4.19639,2383.0,2382.9,2.08029747]
["bitfinex","ETHUSD",1725421751951,4.19639,2383.0,2382.9,0.6180553]
["bitfinex","ETHUSD",1725421752255,4.19656,2382.9,2382.8,0.33816978]
["bitfinex","ETHUSD",1725421752565,4.19656,2382.9,2382.6,1.63019782]
["bitfinex","ETHUSD",1725421752566,8.39382,2382.7,2382.6,0.87497706]
["bitfinex","ETHUSD",1725421752702,8.3963,2382.0,2381.9,2.19363314]
["bitfinex","ETHUSD",1725421752906,8.3963,2382.0,2381.7,1.75150001]
["bitfinex","ETHUSD",1725421752907,4.19842,2381.9,2381.7,2.19362368]
["bitfinex","ETHUSD",1725421753240,4.19842,2381.9,2381.5,7.83200001]
["bitfinex","ETHUSD",1725421753241,4.19842,2381.9,2381.8,1.46287478]
["bitfinex","ETHUSD",1725421753901,4.19815,2382.0,2381.8,1.46287478]
["bitfinex","ETHUSD",1725421754143,4.19843,2381.9,2381.5,8.27412368]
["bitfinex","ETHUSD",1725421754350,4.19843,2381.9,2381.6,2.4654221]
["bitfinex","ETHUSD",1725421754550,4.19843,2381.9,2381.7,1.46285973]
["bitfinex","ETHUSD",1725421755594,8.3964,2382.0,2381.7,1.46285973]
["bitfinex","ETHUSD",1725421756916,4.19832,2381.9,2381.7,1.46285973]
["bitfinex","ETHUSD",1725421757071,8.39645,2382.0,2381.7,1.46285973]
["bitfinex","ETHUSD",1725421757272,8.39645,2382.0,2381.7,2.53681431]
["bitfinex","ETHUSD",1725421757521,8.39645,2382.0,2381.7,1.07395458]
["bitfinex","ETHUSD",1725421757671,4.19815,2382.0,2381.7,1.07395458]
["bitfinex","ETHUSD",1725421757872,8.3964,2382.0,2381.7,1.07395458]
["bitfinex","ETHUSD",1725421758549,4.19757,2382.4,2381.8,2.09672378]
["bitfinex","ETHUSD",1725421758668,4.19757,2382.4,2381.9,1.7798299]
["bitfinex","ETHUSD",1725421758874,4.19763,2382.3,2382.0,1.54671003]
["bitfinex","ETHUSD",1725421759077,4.19763,2382.3,2382.1,1.46276206]
["bitfinex","ETHUSD",1725421759834,4.19763,2382.3,2382.1,1.86850222]
["bitfinex","ETHUSD",1725421759994,4.19763,2382.3,2381.9,0.31706784]
["bitfinex","ETHUSD",1725421760186,4.19736,2382.5,2382.0,7.97507288]
["bitfinex","ETHUSD",1725421760522,4.19736,2382.5,2382.1,1.46267288]
["bitfinex","ETHUSD",1725421760737,4.19736,2382.5,2382.2,0.79750729]
["bitfinex","ETHUSD",1725421762481,4.19736,2382.5,2382.3,1.46255634]
["bitfinex","ETHUSD",1725421763174,4.19736,2382.5,2382.2,0.88145081]
["bitfinex","ETHUSD",1725421763175,4.19736,2382.5,2382.2,1.75976741]
["bitfinex","ETHUSD",1725421763379,4.19684,2382.8,2382.3,1.46250626]
["bitfinex","ETHUSD",1725421763629,4.19684,2382.8,2382.3,3.41781767]
["bitfinex","ETHUSD",1725421763793,4.19684,2382.8,2382.4,1.54644208]
["bitfinex","ETHUSD",1725421763990,4.19684,2382.8,2382.5,1.46250626]
["bitfinex","ETHUSD",1725421764229,4.19649,2383.0,2382.6,1.46234328]
["bitfinex","ETHUSD",1725421764415,8.39304,2383.0,2382.7,0.78304433]
["bitfinex","ETHUSD",1725421766011,4.19649,2383.0,2382.7,0.78304433]
["bitfinex","ETHUSD",1725421766339,4.19649,2383.0,2382.8,1.46221908]
["bitfinex","ETHUSD",1725421766742,4.19649,2383.0,2382.8,1.99395849]
["bitfinex","ETHUSD",1725421766907,4.19649,2383.0,2382.8,0.53173941]
["bitfinex","ETHUSD",1725421768958,4.19627,2383.1,2382.8,0.53173941]
["bitfinex","ETHUSD",1725421769641,4.19615,2383.2,2382.9,1.46218341]
["bitfinex","ETHUSD",1725421769842,8.39228,2383.2,2382.9,1.68988605]
["bitfinex","ETHUSD",1725421770006,8.39228,2383.2,2382.9,0.22770264]
["bitfinex","ETHUSD",1725421770206,4.19622,2383.1,2382.9,0.22770264]
["bitfinex","ETHUSD",1725421777876,4.19622,2383.1,2383.0,1.46216895]
["bitfinex","ETHUSD",1725421780255,4.1959,2383.3,2383.0,0.52931972]
["bitfinex","ETHUSD",1725421780446,8.39187,2383.3,2383.1,1.46216895]
["bitfinex","ETHUSD",1725421780940,4.1959,2383.3,2383.1,1.46216895]
["bitfinex","ETHUSD",1725421781155,4.1959,2383.3,2383.2,0.50630749]
["bitfinex","ETHUSD",1725421781485,4.1959,2383.3,2383.2,1.96834998]
["bitfinex","ETHUSD",1725421782410,4.1959,2383.3,2383.0,3.60090594]
["bitfinex","ETHUSD",1725421782549,4.1959,2383.3,2383.1,1.46209749]
["bitfinex","ETHUSD",1725421782743,4.19603,2383.2,2383.1,1.46209749]
["bitfinex","ETHUSD",1725421783587,4.19569,2383.4,2383.1,1.46209749]
["bitfinex","ETHUSD",1725421783588,4.19586,2383.3,2383.1,1.46209749]
["bitfinex","ETHUSD",1725421784084,4.19586,2383.3,2383.2,1.46202586]
["bitfinex","ETHUSD",1725421785450,4.19586,2383.3,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421785879,4.19586,2383.3,2383.2,1.46201592]
["bitfinex","ETHUSD",1725421786184,3.31865043,2383.3,2383.2,1.46201592]
["bitfinex","ETHUSD",1725421786363,3.31865043,2383.3,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421786897,3.31865043,2383.3,2383.2,1.93257943]
["bitfinex","ETHUSD",1725421787101,4.19569,2383.4,2383.2,1.9325818]
["bitfinex","ETHUSD",1725421787301,4.19569,2383.4,2383.2,0.47055926]
["bitfinex","ETHUSD",1725421791370,4.19569,2383.4,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421791571,4.19569,2383.4,2383.2,1.46202019]
["bitfinex","ETHUSD",1725421792303,13.3759,2383.7,2383.2,1.46202019]
["bitfinex","ETHUSD",1725421792601,6.1059,2383.7,2383.2,1.46202019]
["bitfinex","ETHUSD",1725421793595,6.1059,2383.7,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421794030,4.19572,2383.4,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421795200,4.19572,2383.4,2383.2,0.25125538]
["bitfinex","ETHUSD",1725421796006,4.19572,2383.4,2383.1,1.10491751]
["bitfinex","ETHUSD",1725421796007,4.19606,2383.2,2383.0,0.52931972]
["bitfinex","ETHUSD",1725421796497,4.19606,2383.2,2382.8,3.07135772]
["bitfinex","ETHUSD",1725421796498,4.19621,2383.1,2382.8,3.07135772]
["bitfinex","ETHUSD",1725421796701,8.39278,2383.0,2382.9,1.46217967]
["bitfinex","ETHUSD",1725421796903,4.19667,2382.9,2382.7,0.8783166]
["bitfinex","ETHUSD",1725421797103,4.19667,2382.9,2382.7,2.86665613]
["bitfinex","ETHUSD",1725421797299,4.19667,2382.9,2382.8,1.46224877]
["bitfinex","ETHUSD",1725421798833,4.19639,2383.0,2382.7,2.86665613]
["bitfinex","ETHUSD",1725421799132,4.19639,2383.0,2382.8,1.82199362]
["bitfinex","ETHUSD",1725421799338,4.19639,2383.0,2382.9,1.46222071]
["bitfinex","ETHUSD",1725421800205,8.39288,2383.0,2382.9,1.46223305]
["bitfinex","ETHUSD",1725421800432,4.19639,2383.0,2382.9,1.46223305]
["bitfinex","ETHUSD",1725421800771,4.19639,2383.0,2382.9,2.00418427]
["bitfinex","ETHUSD",1725421800928,4.19639,2383.0,2382.9,2.00417159]
["bitfinex","ETHUSD",1725421801556,4.19621,2383.1,2382.9,2.00417159]
["bitfinex","ETHUSD",1725421801753,4.19621,2383.1,2382.9,0.54194264]
["bitfinex","ETHUSD",1725421801953,4.19621,2383.1,2382.7,3.07166003]
["bitfinex","ETHUSD",1725421802151,4.19621,2383.1,2382.8,3.65558884]
["bitfinex","ETHUSD",1725421802360,4.19617,2383.2,2382.9,3.65558884]
["bitfinex","ETHUSD",1725421802576,4.19617,2383.2,2383.0,1.46222853]
["bitfinex","ETHUSD",1725421802744,4.19617,2383.2,2383.0,2.19334343]
["bitfinex","ETHUSD",1725421803256,4.19588,2383.3,2383.1,3.65548085]
["bitfinex","ETHUSD",1725421803461,4.19588,2383.3,2383.2,1.46213742]
["bitfinex","ETHUSD",1725421803863,4.19585,2383.4,2383.2,4.1088606]
["bitfinex","ETHUSD",1725421804035,4.19585,2383.4,2383.3,1.46213742]
["bitfinex","ETHUSD",1725421804234,4.19585,2383.4,2383.3,3.65519474]
["bitfinex","ETHUSD",1725421805240,4.19585,2383.4,2383.3,4.53351134]
["bitfinex","ETHUSD",1725421805665,4.19585,2383.4,2383.3,3.65519474]
["bitfinex","ETHUSD",1725421805956,14.83275,2383.5,2383.3,4.53351134]
["bitfinex","ETHUSD",1725421806182,14.83275,2383.5,2383.4,3.65513566]
["bitfinex","ETHUSD",1725421806872,10.63711,2383.5,2383.4,4.53345226]
["bitfinex","ETHUSD",1725421807642,14.83275,2383.5,2383.4,4.53345226]
["bitfinex","ETHUSD",1725421807876,14.83275,2383.5,2383.1,2.1971424]
["bitfinex","ETHUSD",1725421807877,4.19586,2383.3,2383.1,0.8783166]
["bitfinex","ETHUSD",1725421808083,4.19586,2383.3,2383.0,0.8783166]
["bitfinex","ETHUSD",1725421808084,4.19621,2383.1,2383.0,0.8783166]
["bitfinex","ETHUSD",1725421808299,4.19621,2383.1,2383.0,4.53399982]
["bitfinex","ETHUSD",1725421809410,19.11409034,2383.1,2383.0,4.53399982]
["bitfinex","ETHUSD",1725421809581,14.76332,2382.7,2382.6,0.8783166]
["bitfinex","ETHUSD",1725421809751,14.76332,2382.7,2382.6,4.53467762]
["bitfinex","ETHUSD",1725421809951,14.76332,2382.7,2382.6,3.65636102]
["bitfinex","ETHUSD",1725421810291,17.76332,2382.7,2382.6,3.65636102]
["bitfinex","ETHUSD",1725421811704,17.76332,2382.7,2382.6,1.46254441]
["bitfinex","ETHUSD",1725421812994,9.3695,2382.7,2382.4,0.8783166]
["bitfinex","ETHUSD",1725421813165,9.3695,2382.7,2382.5,3.65647347]
["bitfinex","ETHUSD",1725421813370,9.3695,2382.7,2382.4,0.8783166]
["bitfinex","ETHUSD",1725421813685,9.3695,2382.7,2382.5,3.65642013]
["bitfinex","ETHUSD",1725421813852,9.3695,2382.7,2382.6,1.46256805]
["bitfinex","ETHUSD",1725421814047,9.3695,2382.7,2382.5,2.19382473]
["bitfinex","ETHUSD",1725421814252,9.3695,2382.7,2382.4,0.8783166]
["bitfinex","ETHUSD",1725421814496,9.3695,2382.7,2382.5,1.46257799]
["bitfinex","ETHUSD",1725421814680,9.3695,2382.7,2382.3,0.8783166]
["bitfinex","ETHUSD",1725421814894,0.18837396,2383.1,2382.4,8.7321604]
["bitfinex","ETHUSD",1725421815100,0.18837396,2383.1,2382.8,0.8783166]
["bitfinex","ETHUSD",1725421815427,6.4974,2383.4,2382.9,4.5347604]
["bitfinex","ETHUSD",1725421815625,6.4974,2383.4,2383.0,4.24155649]
["bitfinex","ETHUSD",1725421815777,6.4974,2383.4,2382.9,0.8783166]
["bitfinex","ETHUSD",1725421815980,6.4974,2383.4,2383.0,3.65560755]
["bitfinex","ETHUSD",1725421816178,6.4974,2383.4,2383.1,1.46222912]
["bitfinex","ETHUSD",1725421816408,6.4974,2383.4,2383.0,2.19334376]
["bitfinex","ETHUSD",1725421816589,6.4974,2383.4,2383.1,1.46221505]
["bitfinex","ETHUSD",1725421816789,7.27,2383.5,2383.2,1.46210818]
["bitfinex","ETHUSD",1725421817000,7.27,2383.5,2383.0,0.96223823]
["bitfinex","ETHUSD",1725421817001,7.27,2383.5,2383.1,0.8783166]
["bitfinex","ETHUSD",1725421817220,7.27,2383.5,2383.2,3.87465069]
["bitfinex","ETHUSD",1725421817424,7.27,2383.5,2383.2,0.21946831]
["bitfinex","ETHUSD",1725421817722,7.27,2383.5,2383.3,1.46206398]
["bitfinex","ETHUSD",1725421818022,7.27,2383.5,2383.2,0.21946831]
["bitfinex","ETHUSD",1725421818219,4.19579,2383.4,2383.3,1.46206613]
["bitfinex","ETHUSD",1725421818428,4.19579,2383.4,2383.3,3.91109449]
["bitfinex","ETHUSD",1725421818920,4.19579,2383.4,2383.3,1.71805123]
["bitfinex","ETHUSD",1725421819352,4.19579,2383.4,2383.3,0.2559851]
["bitfinex","ETHUSD",1725421819630,4.19586,2383.3,2383.2,0.21946831]
["bitfinex","ETHUSD",1725421819839,4.19586,2383.3,2383.2,3.87465146]
["bitfinex","ETHUSD",1725421820206,4.19586,2383.3,2383.2,1.68154157]
["bitfinex","ETHUSD",1725421821243,4.19586,2383.3,2383.2,3.87468533]
["bitfinex","ETHUSD",1725421822093,4.19586,2383.3,2383.2,3.87470309]
["bitfinex","ETHUSD",1725421823113,8.39172,2383.3,2383.2,3.87471322]
["bitfinex","ETHUSD",1725421823321,4.19586,2383.3,2383.2,3.87469576]
["bitfinex","ETHUSD",1725421823508,4.19586,2383.3,2383.2,3.87466895]
["bitfinex","ETHUSD",1725421823903,4.19586,2383.3,2383.2,1.68156232]
["bitfinex","ETHUSD",1725421824108,8.39172,2383.3,2383.2,1.46209401]
["bitfinex","ETHUSD",1725421824311,4.19603,2383.2,2383.1,2.1931503]
["bitfinex","ETHUSD",1725421824651,8.39206,2383.2,2383.1,3.65529503]
["bitfinex","ETHUSD",1725421827117,8.39206,2383.2,2383.1,4.30900635]
["bitfinex","ETHUSD",1725421827539,4.19603,2383.2,2383.1,4.30900635]
["bitfinex","ETHUSD",1725421827865,3.31878951,2383.2,2383.1,5.18732295]
["bitfinex","ETHUSD",1725421828645,3.31878951,2383.2,2383.1,5.18715442]
["bitfinex","ETHUSD",1725421829657,3.31878951,2383.2,2383.1,4.30883782]
["bitfinex","ETHUSD",1725421830714,6.4821,2383.3,2382.8,0.8783166]
["bitfinex","ETHUSD",1725421831019,6.4821,2383.3,2382.9,3.65585343]
["bitfinex","ETHUSD",1725421831180,6.4821,2383.3,2382.8,0.8783166]
["bitfinex","ETHUSD",1725421831382,6.4821,2383.3,2382.9,3.65572736]
["bitfinex","ETHUSD",1725421831577,6.4821,2383.3,2382.8,0.8783166]
["bitfinex","ETHUSD",1725421831773,6.4821,2383.3,2382.9,3.65577036]
["bitfinex","ETHUSD",1725421832086,6.4821,2383.3,2382.7,1.31636652]
["bitfinex","ETHUSD",1725421832087,3.0,2383.2,2382.7,0.8783166]
["bitfinex","ETHUSD",1725421832289,0.94821,2383.3,2382.6,0.8783166]
["bitfinex","ETHUSD",1725421832290,6.6823,2383.1,2382.6,0.8783166]
["bitfinex","ETHUSD",1725421832477,6.6823,2383.1,2382.7,3.65600282]
["bitfinex","ETHUSD",1725421832672,6.6823,2383.1,2382.6,0.8783166]
["bitfinex","ETHUSD",1725421832915,6.6823,2383.1,2382.7,3.65596792]
["bitfinex","ETHUSD",1725421833119,6.6823,2383.1,2382.8,1.46238717]
["bitfinex","ETHUSD",1725421833289,6.6823,2383.1,2382.7,2.19358297]
["bitfinex","ETHUSD",1725421833491,6.6823,2383.1,2382.8,1.4623664]
["bitfinex","ETHUSD",1725421833708,4.19683,2382.8,2382.7,2.19354737]
["bitfinex","ETHUSD",1725421833878,4.19683,2382.8,2382.7,3.65593518]
["bitfinex","ETHUSD",1725421834846,8.39357,2382.8,2382.7,3.65593518]
["bitfinex","ETHUSD",1725421835025,8.39357,2382.8,2382.7,4.24105464]
["bitfinex","ETHUSD",1725421835546,8.39357,2382.8,2382.7,2.04745895]
["bitfinex","ETHUSD",1725421835914,8.39357,2382.8,2382.7,1.46239712]
["bitfinex","ETHUSD",1725421837638,8.39357,2382.8,2382.7,3.65601365]
["bitfinex","ETHUSD",1725421837793,8.39357,2382.8,2382.7,1.46239712]
["bitfinex","ETHUSD",1725421838594,8.39357,2382.8,2382.7,3.65600605]
["bitfinex","ETHUSD",1725421839230,8.39357,2382.8,2382.7,1.46239712]
["bitfinex","ETHUSD",1725421839400,8.39357,2382.8,2382.7,3.65598762]
["bitfinex","ETHUSD",1725421839605,8.39357,2382.8,2382.7,5.11937129]
["bitfinex","ETHUSD",1725421839818,8.39357,2382.8,2382.7,4.24105469]
["bitfinex","ETHUSD",1725421840023,8.39357,2382.8,2382.7,5.11937129]
["bitfinex","ETHUSD",1725421841768,8.39357,2382.8,2382.7,5.11925785]
["bitfinex","ETHUSD",1725421842917,8.39357,2382.8,2382.7,4.24094125]
["bitfinex","ETHUSD",1725421843134,8.39357,2382.8,2382.7,3.65587418]
["bitfinex","ETHUSD",1725421844145,8.39357,2382.8,2382.7,4.53419078]
["bitfinex","ETHUSD",1725421844659,8.39357,2382.8,2382.7,3.65587418]
["bitfinex","ETHUSD",1725421845177,8.39357,2382.8,2382.7,1.46234967]
["bitfinex","ETHUSD",1725421845542,8.39357,2382.8,2382.7,3.65596683]
["bitfinex","ETHUSD",1725421845882,8.39357,2382.8,2382.7,1.46234967]
["bitfinex","ETHUSD",1725421847149,8.39357,2382.8,2382.7,3.65598411]
["bitfinex","ETHUSD",1725421847454,8.39357,2382.8,2382.7,4.10941418]
["bitfinex","ETHUSD",1725421848355,8.39357,2382.8,2382.7,3.65598411]
["bitfinex","ETHUSD",1725421849295,12.59031,2382.8,2382.7,1.46234967]
["bitfinex","ETHUSD",1725421849607,1.46596446,2382.9,2382.4,0.88036218]
["bitfinex","ETHUSD",1725421849608,18.90051,2382.5,2382.4,0.88036218]
["bitfinex","ETHUSD",1725421849753,8.39524,2382.3,2382.2,2.19407914]
["bitfinex","ETHUSD",1725421849949,4.19744,2382.4,2382.0,1.31636652]
["bitfinex","ETHUSD",1725421849950,8.39594,2382.1,2382.0,0.88036218]
["bitfinex","ETHUSD",1725421850166,8.39594,2382.1,2382.0,3.65714005]
["bitfinex","ETHUSD",1725421850367,8.39594,2382.1,2382.0,1.46285602]
["bitfinex","ETHUSD",1725421851747,8.39594,2382.1,2382.0,3.65710821]
["bitfinex","ETHUSD",1725421852350,8.39594,2382.1,2382.0,4.2424919]
["bitfinex","ETHUSD",1725421852753,8.39594,2382.1,2382.0,4.24243107]
["bitfinex","ETHUSD",1725421853802,4.19773,2382.3,2382.0,10.43463107]
["bitfinex","ETHUSD",1725421853958,4.19736,2382.5,2382.1,4.62162903]
["bitfinex","ETHUSD",1725421854159,4.19736,2382.5,2382.2,5.80923621]
["bitfinex","ETHUSD",1725421854395,4.19736,2382.5,2382.3,4.62162155]
["bitfinex","ETHUSD",1725421854596,4.19702,2382.7,2382.4,4.53767829]
["bitfinex","ETHUSD",1725421854904,4.19719,2382.6,2382.5,4.53767829]
["bitfinex","ETHUSD",1725421855265,4.19719,2382.6,2382.5,1.46247168]
["bitfinex","ETHUSD",1725421855458,4.19719,2382.6,2382.5,3.6561792]
["bitfinex","ETHUSD",1725421858394,4.19719,2382.6,2382.5,4.53681011]
["bitfinex","ETHUSD",1725421858996,4.19719,2382.6,2382.5,3.07433843]
["bitfinex","ETHUSD",1725421859177,4.19719,2382.6,2382.5,5.78811299]
["bitfinex","ETHUSD",1725421859361,14.49338,2382.6,2382.5,3.65601158]
["bitfinex","ETHUSD",1725421859560,8.39488,2382.4,2382.3,2.19391998]
["bitfinex","ETHUSD",1725421859764,8.3956,2382.2,2382.1,2.19399912]
["bitfinex","ETHUSD",1725421860001,8.3956,2382.2,2382.1,1.46278272]
["bitfinex","ETHUSD",1725421860170,4.1978,2382.2,2382.0,3.656964]
["bitfinex","ETHUSD",1725421860375,4.19797,2382.1,2382.0,2.19418128]
["bitfinex","ETHUSD",1725421860654,4.19797,2382.1,2381.9,1.91273065]
["bitfinex","ETHUSD",1725421860655,4.19815,2382.0,2381.9,1.91273065]
["bitfinex","ETHUSD",1725421860804,4.19815,2382.0,2381.9,4.68900925]
["bitfinex","ETHUSD",1725421861213,4.19815,2382.0,2381.9,5.56964784]
["bitfinex","ETHUSD",1725421863109,4.19815,2382.0,2381.9,4.68900925]
["bitfinex","ETHUSD",1725421863535,4.19815,2382.0,2381.9,5.56964784]
["bitfinex","ETHUSD",1725421863867,8.3963,2382.0,2381.9,3.65690951]
["bitfinex","ETHUSD",1725421864024,8.397,2381.8,2381.7,2.19450134]
["bitfinex","ETHUSD",1725421864231,8.397,2381.8,2381.4,1.31636652]
["bitfinex","ETHUSD",1725421864232,6.1382,2381.6,2381.4,2.19450134]
["bitfinex","ETHUSD",1725421864434,8.39806,2381.5,2381.4,3.07513993]
["bitfinex","ETHUSD",1725421864614,8.39806,2381.5,2381.4,3.65767025]
["bitfinex","ETHUSD",1725421864957,8.39806,2381.5,2381.4,5.28170273]
["bitfinex","ETHUSD",1725421865159,8.39786,2381.6,2381.4,5.28170273]
["bitfinex","ETHUSD",1725421865346,8.39786,2381.6,2381.5,3.65767025]
["bitfinex","ETHUSD",1725421866074,4.1989,2381.6,2381.5,3.65767025]
["bitfinex","ETHUSD",1725421866372,4.1989,2381.6,2381.5,1.46316891]
["bitfinex","ETHUSD",1725421866660,8.39786,2381.6,2381.5,1.46316891]
["bitfinex","ETHUSD",1725421867233,4.1989,2381.6,2381.5,2.28090219]
["bitfinex","ETHUSD",1725421867431,4.1989,2381.6,2381.5,2.28076958]
["bitfinex","ETHUSD",1725421867979,3.32107778,2381.6,2381.5,2.28076958]
["bitfinex","ETHUSD",1725421868122,3.32107778,2381.6,2381.5,1.4630363]
["bitfinex","ETHUSD",1725421868123,7.52003778,2381.6,2381.5,1.4630363]
["bitfinex","ETHUSD",1725421869237,4.19903,2381.5,2381.3,4.65445657]
["bitfinex","ETHUSD",1725421869437,4.19903,2381.5,2381.4,1.46309279]
["bitfinex","ETHUSD",1725421869645,4.19903,2381.5,2381.4,2.20648438]
["bitfinex","ETHUSD",1725421870438,4.19903,2381.5,2381.4,5.28167742]
["bitfinex","ETHUSD",1725421870626,4.19903,2381.5,2381.4,3.08712297]
["bitfinex","ETHUSD",1725421870831,4.19903,2381.5,2381.4,5.28167742]
["bitfinex","ETHUSD",1725421871677,4.19903,2381.5,2381.4,2.20648438]
["bitfinex","ETHUSD",1725421873466,4.19921,2381.4,2381.2,3.0753046]
["bitfinex","ETHUSD",1725421873665,4.19921,2381.4,2381.3,1.4631515]
["bitfinex","ETHUSD",1725421873970,8.39842,2381.4,2381.3,1.4631515]
["bitfinex","ETHUSD",1725421874336,4.19938,2381.3,2381.2,3.0753046]
["bitfinex","ETHUSD",1725421874667,4.19938,2381.3,2381.2,4.53846919]
["bitfinex","ETHUSD",1725421875470,4.19938,2381.3,2381.2,4.53737884]
["bitfinex","ETHUSD",1725421876251,4.19921,2381.4,2381.2,5.52419712]
["bitfinex","ETHUSD",1725421876551,8.39794,2381.6,2381.3,4.97713623]
["bitfinex","ETHUSD",1725421876754,8.39794,2381.6,2381.4,2.34269388]
["bitfinex","ETHUSD",1725421877048,4.19894,2381.6,2381.5,2.34269388]
["bitfinex","ETHUSD",1725421877252,4.19894,2381.6,2381.5,3.681975]
["bitfinex","ETHUSD",1725421878437,4.19894,2381.6,2381.5,2.80244571]
["bitfinex","ETHUSD",1725421878650,4.1986,2381.8,2381.5,2.80244571]
["bitfinex","ETHUSD",1725421878835,4.1986,2381.8,2381.6,2.42666243]
["bitfinex","ETHUSD",1725421879053,4.1986,2381.8,2381.7,1.46316459]
["bitfinex","ETHUSD",1725421879225,4.1986,2381.8,2381.7,2.19089707]
["bitfinex","ETHUSD",1725421879436,10.88431,2382.3,2381.7,2.19089707]
["bitfinex","ETHUSD",1725421879437,4.19833,2381.9,2381.7,2.19089707]
["bitfinex","ETHUSD",1725421879641,4.19833,2381.9,2381.8,1.46290555]
["bitfinex","ETHUSD",1725421880207,4.19833,2381.9,2381.7,3.07042636]
["bitfinex","ETHUSD",1725421880344,4.19833,2381.9,2381.8,1.99778087]
["bitfinex","ETHUSD",1725421881253,4.19826,2382.0,2381.8,1.99778087]
["bitfinex","ETHUSD",1725421881459,4.19826,2382.0,2381.9,1.46290555]
["bitfinex","ETHUSD",1725421882076,4.19823,2382.0,2381.9,1.46290555]
["bitfinex","ETHUSD",1725421882385,4.19797,2382.1,2381.9,3.0543314]
["bitfinex","ETHUSD",1725421882597,4.19797,2382.1,2382.0,1.46290555]
["bitfinex","ETHUSD",1725421884493,4.19797,2382.1,2382.0,1.46275183]
["bitfinex","ETHUSD",1725421884794,4.19832,2381.9,2381.8,1.31930563]
["bitfinex","ETHUSD",1725421884996,4.19832,2381.9,2381.8,4.91534782]
["bitfinex","ETHUSD",1725421885556,8.39611,2382.1,2381.8,4.91534782]
["bitfinex","ETHUSD",1725421885788,4.19815,2382.0,2381.9,4.5354681]
["bitfinex","ETHUSD",1725421885991,4.19815,2382.0,2381.9,5.2317326]
["bitfinex","ETHUSD",1725421888354,4.19815,2382.0,2381.9,4.35316215]
["bitfinex","ETHUSD",1725421889293,4.19815,2382.0,2381.9,4.35332527]
["bitfinex","ETHUSD",1725421889491,4.19815,2382.0,2381.9,5.23189572]
["bitfinex","ETHUSD",1725421889797,4.19815,2382.0,2381.9,5.62610203]
["bitfinex","ETHUSD",1725421889959,4.19815,2382.0,2381.9,4.74753158]
["bitfinex","ETHUSD",1725421890155,4.19815,2382.0,2381.9,5.62610203]
["bitfinex","ETHUSD",1725421890693,4.19815,2382.0,2381.9,5.62620466]
["bitfinex","ETHUSD",1725421893806,4.19815,2382.0,2381.9,5.62618354]
["bitfinex","ETHUSD",1725421893983,4.19797,2382.1,2381.9,4.74761309]
["bitfinex","ETHUSD",1725421894182,4.19749,2382.4,2382.0,9.06626451]
["bitfinex","ETHUSD",1725421894437,6.422,2382.7,2382.3,0.87896596]
["bitfinex","ETHUSD",1725421894438,4.19743,2382.5,2382.3,0.87896596]
["bitfinex","ETHUSD",1725421894575,4.19703,2382.7,2382.4,5.36973888]
["bitfinex","ETHUSD",1725421894778,4.19703,2382.7,2382.6,0.87873833]
["bitfinex","ETHUSD",1725421894978,4.19703,2382.7,2382.6,4.05128994]
["bitfinex","ETHUSD",1725421895177,4.19703,2382.7,2382.6,4.53566327]
["bitfinex","ETHUSD",1725421896087,4.19667,2382.9,2382.6,10.09956077]
["bitfinex","ETHUSD",1725421896324,4.19667,2382.9,2382.7,5.79733334]
["bitfinex","ETHUSD",1725421896496,4.19667,2382.9,2382.8,3.65706077]
["bitfinex","ETHUSD",1725421897129,4.19667,2382.9,2382.8,1.46282431]
["bitfinex","ETHUSD",1725421898391,4.19674,2382.8,2382.7,1.26173372]
["bitfinex","ETHUSD",1725421898600,4.19674,2382.8,2382.7,1.46233926]
["bitfinex","ETHUSD",1725421898821,4.19674,2382.8,2382.7,3.65657572]
["bitfinex","ETHUSD",1725421899191,4.19674,2382.8,2382.7,1.46233926]
["bitfinex","ETHUSD",1725421900327,4.19674,2382.8,2382.7,1.46233195]
["bitfinex","ETHUSD",1725421900485,4.19674,2382.8,2382.7,2.11972983]
["bitfinex","ETHUSD",1725421900925,4.19667,2382.9,2382.7,2.11972983]
["bitfinex","ETHUSD",1725421901081,8.39335,2382.9,2382.7,0.65739788]
["bitfinex","ETHUSD",1725421901287,8.39333,2382.9,2382.6,3.07203678]
["bitfinex","ETHUSD",1725421901532,4.19666,2382.9,2382.7,1.46229581]
["bitfinex","ETHUSD",1725421901818,4.19666,2382.9,2382.6,3.07203678]
["bitfinex","ETHUSD",1725421902040,4.19666,2382.9,2382.7,1.46229604]
["bitfinex","ETHUSD",1725421902246,4.19666,2382.9,2382.5,3.79319789]
["bitfinex","ETHUSD",1725421902247,8.39339,2382.9,2382.5,3.79319789]
["bitfinex","ETHUSD",1725421902538,4.19666,2382.9,2382.6,1.46233086]
["bitfinex","ETHUSD",1725421902694,4.19683,2382.8,2382.6,2.11972863]
["bitfinex","ETHUSD",1725421902897,4.19683,2382.8,2382.7,1.46233086]
["bitfinex","ETHUSD",1725421903096,4.19683,2382.8,2382.6,0.65739777]
["bitfinex","ETHUSD",1725421903298,4.19683,2382.8,2382.7,0.44505957]
["bitfinex","ETHUSD",1725421903696,4.19683,2382.8,2382.5,1.59969996]
["bitfinex","ETHUSD",1725421903898,4.19683,2382.8,2382.6,1.46234975]
["bitfinex","ETHUSD",1725421908048,3.31944593,2382.8,2382.6,1.46234975]
["bitfinex","ETHUSD",1725421908935,4.19666,2382.9,2382.6,1.46234975]
["bitfinex","ETHUSD",1725421910242,8.39333,2382.9,2382.6,1.46234975]
["bitfinex","ETHUSD",1725421910552,4.19666,2382.9,2382.6,1.46234975]
["bitfinex","ETHUSD",1725421910765,8.39334,2382.9,2382.6,2.15913628]
["bitfinex","ETHUSD",1725421910927,4.19666,2382.9,2382.6,0.69678653]
["bitfinex","ETHUSD",1725421911142,4.19666,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421911513,8.39334,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421912352,4.19666,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421913213,8.39331,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421913414,4.19665,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421914249,8.3933,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421914465,4.19665,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421914660,8.3933,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421915011,4.19665,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421915241,8.39334,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421915440,4.19665,2382.9,2382.7,0.26905903]
["bitfinex","ETHUSD",1725421918397,4.19665,2382.9,2382.7,0.66309668]
["bitfinex","ETHUSD",1725421918604,6.4852,2383.4,2382.8,1.76999212]
["bitfinex","ETHUSD",1725421918753,6.4852,2383.4,2382.9,1.46221962]
["bitfinex","ETHUSD",1725421918951,6.4852,2383.4,2382.9,0.39403765]
["bitfinex","ETHUSD",1725421919777,6.4852,2383.4,2382.8,0.61787986]
["bitfinex","ETHUSD",1725421919938,6.4852,2383.4,2382.9,2.47305658]
["bitfinex","ETHUSD",1725421920132,6.4852,2383.4,2382.9,0.39403765]
["bitfinex","ETHUSD",1725421920338,6.4852,2383.4,2382.8,0.22384221]
["bitfinex","ETHUSD",1725421920339,6.4852,2383.4,2382.8,0.39403765]
["bitfinex","ETHUSD",1725421920534,6.4852,2383.4,2382.7,3.46595436]
["bitfinex","ETHUSD",1725421920837,6.4852,2383.4,2382.8,1.8561323]
["bitfinex","ETHUSD",1725421921037,6.4852,2383.4,2382.9,1.95496194]
["bitfinex","ETHUSD",1725421921238,6.4852,2383.4,2382.9,0.4928049]
["bitfinex","ETHUSD",1725421922080,6.4852,2383.4,2383.0,1.46209268]
["bitfinex","ETHUSD",1725421922283,6.4852,2383.4,2382.9,3.56472161]
["bitfinex","ETHUSD",1725421922577,6.4852,2383.4,2382.9,0.4928049]
["bitfinex","ETHUSD",1725421923354,6.4852,2383.4,2383.0,1.46214462]
["bitfinex","ETHUSD",1725421923878,6.4852,2383.4,2382.9,0.4928049]
["bitfinex","ETHUSD",1725421924032,6.4852,2383.4,2383.0,1.81859201]
["bitfinex","ETHUSD",1725421924236,6.4852,2383.4,2383.0,0.35647216]
["bitfinex","ETHUSD",1725421924503,6.4852,2383.4,2382.9,0.87853885]
["bitfinex","ETHUSD",1725421924709,7.27,2383.7,2383.0,1.54597522]
["bitfinex","ETHUSD",1725421924858,3.0,2383.6,2383.1,3.65543266]
["bitfinex","ETHUSD",1725421925062,3.0,2383.6,2383.2,0.52014079]
["bitfinex","ETHUSD",1725421925357,3.0,2383.6,2383.0,3.07191671]
["bitfinex","ETHUSD",1725421925560,3.0,2383.6,2383.1,1.46203421]
["bitfinex","ETHUSD",1725421925996,3.0,2383.6,2383.2,1.46203421]
["bitfinex","ETHUSD",1725421926204,14.1574,2383.7,2383.1,2.19337786]
["bitfinex","ETHUSD",1725421926376,14.1574,2383.7,2383.2,1.76914542]
["bitfinex","ETHUSD",1725421926567,14.1574,2383.7,2383.2,0.30719167]
["bitfinex","ETHUSD",1725421927705,14.1574,2383.7,2383.0,3.07151142]
["bitfinex","ETHUSD",1725421927891,14.1574,2383.7,2383.1,1.46200475]
["bitfinex","ETHUSD",1725421928091,14.1574,2383.7,2383.1,3.65497732]
["bitfinex","ETHUSD",1725421928467,14.1574,2383.7,2383.2,1.46200475]
["bitfinex","ETHUSD",1725421928806,14.1574,2383.7,2383.0,3.07151142]
["bitfinex","ETHUSD",1725421928988,14.1574,2383.7,2383.1,1.90102148]
["bitfinex","ETHUSD",1725421929160,14.1574,2383.7,2383.2,1.46202544]
["bitfinex","ETHUSD",1725421930378,7.27,2383.7,2383.1,0.43899604]
["bitfinex","ETHUSD",1725421930598,6.9079,2383.6,2383.1,0.43899604]
["bitfinex","ETHUSD",1725421931135,6.9079,2383.6,2383.0,2.19297257]
["bitfinex","ETHUSD",1725421931304,6.9079,2383.6,2383.1,1.46209594]
["bitfinex","ETHUSD",1725421931508,6.9079,2383.6,2383.0,2.19297257]
["bitfinex","ETHUSD",1725421931703,6.9079,2383.6,2383.1,1.46209519]
["bitfinex","ETHUSD",1725421931904,6.9079,2383.6,2383.0,2.19314279]
["bitfinex","ETHUSD",1725421932141,6.9079,2383.6,2383.1,1.46210836]
["bitfinex","ETHUSD",1725421932439,6.9079,2383.6,2383.0,2.63215585]
["bitfinex","ETHUSD",1725421932595,6.9079,2383.6,2383.1,1.46208945]
["bitfinex","ETHUSD",1725421934235,6.9079,2383.6,2383.1,2.19314279]
["bitfinex","ETHUSD",1725421934439,6.9079,2383.6,2383.1,1.46208545]
["bitfinex","ETHUSD",1725421934639,6.9079,2383.6,2383.0,2.63215585]
["bitfinex","ETHUSD",1725421934949,6.9079,2383.6,2383.1,4.00631434]
["bitfinex","ETHUSD",1725421935233,6.9079,2383.6,2383.2,3.65524487]
["bitfinex","ETHUSD",1725421935440,6.9079,2383.6,2383.3,1.46198964]
["bitfinex","ETHUSD",1725421935642,6.9079,2383.6,2383.1,1.22960832]
["bitfinex","ETHUSD",1725421935841,6.9079,2383.6,2383.2,3.6549197]
["bitfinex","ETHUSD",1725421936045,6.9079,2383.6,2383.3,1.46196788]
["bitfinex","ETHUSD",1725421936233,6.9079,2383.6,2383.2,3.07149799]
["bitfinex","ETHUSD",1725421936545,6.9079,2383.6,2383.3,3.65493156]
["bitfinex","ETHUSD",1725421936709,6.9079,2383.6,2383.3,2.19296076]
["bitfinex","ETHUSD",1725421937241,6.9079,2383.6,2383.2,2.0878518]
["bitfinex","ETHUSD",1725421937405,6.9079,2383.6,2383.3,3.65498525]
["bitfinex","ETHUSD",1725421937607,6.9079,2383.6,2383.2,0.87853885]
["bitfinex","ETHUSD",1725421937943,6.9079,2383.6,2383.3,3.65500142]
["bitfinex","ETHUSD",1725421938109,6.9079,2383.6,2383.4,1.46197923]
["bitfinex","ETHUSD",1725421938434,6.9079,2383.6,2383.2,0.87853885]
["bitfinex","ETHUSD",1725421938631,6.9079,2383.6,2383.3,3.65494688]
["bitfinex","ETHUSD",1725421938933,6.9079,2383.6,2383.4,1.46197875]
["bitfinex","ETHUSD",1725421939137,6.9079,2383.6,2383.2,0.87853885]
["bitfinex","ETHUSD",1725421939138,6.9079,2383.6,2383.3,0.87853885]
["bitfinex","ETHUSD",1725421939438,6.9079,2383.6,2383.4,3.65494562]
["bitfinex","ETHUSD",1725421939628,6.9079,2383.6,2383.3,0.87853885]
["bitfinex","ETHUSD",1725421939801,6.9079,2383.6,2383.4,3.65494395]
["bitfinex","ETHUSD",1725421940033,6.9079,2383.6,2383.3,0.87853885]
["bitfinex","ETHUSD",1725421940219,6.9079,2383.6,2383.4,3.65494793]
["bitfinex","ETHUSD",1725421940424,6.9079,2383.6,2383.5,1.46197917]
["bitfinex","ETHUSD",1725421941354,6.9079,2383.6,2383.3,0.87853885]
["bitfinex","ETHUSD",1725421941515,6.9079,2383.6,2383.4,3.65501136]
["bitfinex","ETHUSD",1725421941845,6.9079,2383.6,2383.3,0.87853885]
["bitfinex","ETHUSD",1725421942056,6.9079,2383.6,2383.4,3.65497]
["bitfinex","ETHUSD",1725421942358,6.9079,2383.6,2383.5,1.461988]
["bitfinex","ETHUSD",1725421942707,0.43962768,2383.9,2383.5,8.65459178]
["bitfinex","ETHUSD",1725421942912,0.43962768,2383.9,2383.7,1.31985783]
["bitfinex","ETHUSD",1725421943152,7.27,2384.0,2383.8,7.89855399]
["bitfinex","ETHUSD",1725421943415,7.0069,2384.2,2383.9,4.53477287]
["bitfinex","ETHUSD",1725421943705,7.0069,2384.2,2383.8,2.28569427]
["bitfinex","ETHUSD",1725421943706,7.0069,2384.2,2384.0,1.46157496]
["bitfinex","ETHUSD",1725421943921,7.0069,2384.2,2384.1,1.46159517]
["bitfinex","ETHUSD",1725421944201,7.27,2384.7,2384.1,4.53365529]
["bitfinex","ETHUSD",1725421944503,7.27,2384.7,2384.2,4.53290177]
["bitfinex","ETHUSD",1725421944802,7.27,2384.7,2384.3,3.65384265]
["bitfinex","ETHUSD",1725421945111,7.27,2385.0,2384.4,3.65353398]
["bitfinex","ETHUSD",1725421945260,7.27,2385.0,2384.5,1.46159517]
["bitfinex","ETHUSD",1725421945459,7.27,2385.0,2384.6,3.65353398]
["bitfinex","ETHUSD",1725421945773,7.44652048,2385.2,2384.7,1.46109506]
["bitfinex","ETHUSD",1725421946103,7.0069,2385.1,2384.5,2.19193881]
["bitfinex","ETHUSD",1725421946396,7.0069,2385.1,2384.3,1.31985783]
["bitfinex","ETHUSD",1725421946397,4.19375,2384.5,2384.3,3.0708759]
["bitfinex","ETHUSD",1725421946605,4.19375,2384.5,2384.4,1.46124094]
["bitfinex","ETHUSD",1725421947133,4.19445,2384.1,2384.0,2.19181678]
["bitfinex","ETHUSD",1725421947271,4.19445,2384.1,2383.9,0.87905912]
["bitfinex","ETHUSD",1725421947272,4.19463,2384.0,2383.9,0.87905912]
["bitfinex","ETHUSD",1725421947603,4.19448,2384.1,2383.9,3.06044083]
["bitfinex","ETHUSD",1725421947761,4.19464,2384.0,2383.8,0.87905912]
["bitfinex","ETHUSD",1725421947961,3.31773408,2384.0,2383.9,1.46150834]
["bitfinex","ETHUSD",1725421948808,6.8398,2384.0,2383.4,0.87905912]
["bitfinex","ETHUSD",1725421949095,3.33177341,2383.9,2383.1,3.07186014]
["bitfinex","ETHUSD",1725421949270,3.33177341,2383.9,2383.2,1.46193383]
["bitfinex","ETHUSD",1725421949595,3.33177341,2383.9,2383.2,2.04729901]
["bitfinex","ETHUSD",1725421949897,3.0,2383.9,2383.3,1.46193391]
["bitfinex","ETHUSD",1725421950403,3.0,2383.9,2383.2,1.4644243]
["bitfinex","ETHUSD",1725421950697,3.0,2383.9,2383.2,0.58536518]
["bitfinex","ETHUSD",1725421951109,3.0,2383.9,2383.3,1.4619369]
["bitfinex","ETHUSD",1725421951498,3.0,2383.9,2383.2,0.58536518]
["bitfinex","ETHUSD",1725421952326,3.0,2383.9,2383.3,1.46195755]
["bitfinex","ETHUSD",1725421952515,3.0,2383.9,2383.3,0.51193027]
["bitfinex","ETHUSD",1725421953201,3.0,2383.9,2383.3,2.85287015]
["bitfinex","ETHUSD",1725421953424,3.0,2383.9,2383.4,1.46188076]
["bitfinex","ETHUSD",1725421954034,4.19507,2383.8,2383.5,0.08391203]
["bitfinex","ETHUSD",1725421954237,4.19527,2383.7,2383.6,1.46176868]
["bitfinex","ETHUSD",1725421954547,8.39015,2383.8,2383.6,1.46176868]
["bitfinex","ETHUSD",1725421954699,4.19507,2383.8,2383.7,1.46176868]
["bitfinex","ETHUSD",1725421954899,4.19507,2383.8,2383.7,2.09842636]
["bitfinex","ETHUSD",1725421955098,4.19479,2384.0,2383.7,5.17040635]
["bitfinex","ETHUSD",1725421955417,8.38951,2384.0,2383.8,2.3408278]
["bitfinex","ETHUSD",1725421955616,4.19472,2384.0,2383.9,0.64902642]
["bitfinex","ETHUSD",1725421956005,4.19472,2384.0,2383.9,2.1107951]
["bitfinex","ETHUSD",1725421956399,4.19472,2384.0,2383.9,0.64902642]
["bitfinex","ETHUSD",1725421956913,4.19472,2384.0,2383.9,2.11056077]
["bitfinex","ETHUSD",1725421958972,4.19472,2384.0,2383.9,0.64902642]
["bitfinex","ETHUSD",1725421959767,8.38901,2384.1,2383.9,0.64902642]
["bitfinex","ETHUSD",1725421959931,4.19446,2384.1,2384.0,0.29896192]
["bitfinex","ETHUSD",1725421960467,4.19446,2384.1,2383.9,1.46147378]
["bitfinex","ETHUSD",1725421960846,4.19463,2384.0,2383.9,1.46147378]
["bitfinex","ETHUSD",1725421961136,4.19463,2384.0,2383.8,4.53345377]
["bitfinex","ETHUSD",1725421961354,4.19463,2384.0,2383.9,1.46147378]
["bitfinex","ETHUSD",1725421962072,4.19463,2384.0,2383.8,2.3405329]
["bitfinex","ETHUSD",1725421962366,4.19463,2384.0,2383.9,0.50284955]
["bitfinex","ETHUSD",1725421962530,4.19463,2384.0,2383.9,1.96432333]
["bitfinex","ETHUSD",1725421963165,8.38936,2384.0,2383.9,1.96432333]
["bitfinex","ETHUSD",1725421963367,8.38936,2384.0,2383.9,0.50284955]
["bitfinex","ETHUSD",1725421963666,4.19498,2383.8,2383.7,0.63665768]
["bitfinex","ETHUSD",1725421963892,11.01332,2384.2,2383.7,2.09833461]
["bitfinex","ETHUSD",1725421964021,11.01332,2384.2,2383.7,0.63665768]
["bitfinex","ETHUSD",1725421964224,4.19498,2383.8,2383.7,0.63665768]
["bitfinex","ETHUSD",1725421964469,4.19498,2383.8,2383.7,2.09831256]
["bitfinex","ETHUSD",1725421966251,4.19498,2383.8,2383.7,2.97737168]
["bitfinex","ETHUSD",1725421966443,4.19498,2383.8,2383.7,5.17029255]
["bitfinex","ETHUSD",1725421967183,4.19498,2383.8,2383.7,2.97737168]
["bitfinex","ETHUSD",1725421967537,4.19498,2383.8,2383.7,2.09831256]
["bitfinex","ETHUSD",1725421968978,4.19498,2383.8,2383.7,5.17029255]
["bitfinex","ETHUSD",1725421969173,4.19498,2383.8,2383.7,2.97737168]
["bitfinex","ETHUSD",1725421969384,8.38996,2383.8,2383.7,1.46165488]
["bitfinex","ETHUSD",1725421969707,4.19551,2383.5,2383.4,3.07197999]
["bitfinex","ETHUSD",1725421969832,4.19551,2383.5,2383.3,1.31685454]
["bitfinex","ETHUSD",1725421969833,4.19568,2383.4,2383.3,1.31685454]
["bitfinex","ETHUSD",1725421970036,4.19568,2383.4,2383.3,4.97123732]
["bitfinex","ETHUSD",1725421970585,4.19568,2383.4,2383.3,3.65438278]
["bitfinex","ETHUSD",1725421970734,4.19568,2383.4,2383.3,4.97131972]
["bitfinex","ETHUSD",1725421970933,4.19551,2383.5,2383.3,5.90343898]
["bitfinex","ETHUSD",1725421971183,4.19551,2383.5,2383.4,4.53228954]
["bitfinex","ETHUSD",1725421971849,8.39083,2383.6,2383.4,4.97131972]
["bitfinex","ETHUSD",1725421972053,4.19541,2383.6,2383.5,5.29861946]
["bitfinex","ETHUSD",1725421972881,4.19541,2383.6,2383.5,5.29856368]
["bitfinex","ETHUSD",1725421973539,4.19541,2383.6,2383.5,3.10596748]
["bitfinex","ETHUSD",1725421973882,4.19502,2383.8,2383.5,5.73758888]
["bitfinex","ETHUSD",1725421974037,4.19502,2383.8,2383.6,5.93922071]
["bitfinex","ETHUSD",1725421974237,4.19502,2383.8,2383.7,3.654327]
["bitfinex","ETHUSD",1725421974487,4.19457,2384.1,2383.7,3.654327]
["bitfinex","ETHUSD",1725421974644,4.19457,2384.1,2383.8,11.78236255]
["bitfinex","ETHUSD",1725421974850,4.19457,2384.1,2383.9,4.53225078]
["bitfinex","ETHUSD",1725421975049,4.19457,2384.1,2384.0,1.4617308]
["bitfinex","ETHUSD",1725421975246,4.19457,2384.1,2384.0,3.654327]
["bitfinex","ETHUSD",1725421975582,4.19429,2384.2,2384.0,4.95586798]
["bitfinex","ETHUSD",1725421975886,4.19429,2384.2,2384.1,1.4617308]
["bitfinex","ETHUSD",1725421976297,4.19429,2384.2,2384.0,1.30154098]
["bitfinex","ETHUSD",1725421976491,4.19445,2384.1,2384.0,1.30154098]
["bitfinex","ETHUSD",1725421976691,4.19445,2384.1,2383.8,3.66444205]
["bitfinex","ETHUSD",1725421976985,6.6694,2384.4,2383.9,1.46162342]
["bitfinex","ETHUSD",1725421976986,8.3896,2384.0,2383.9,1.46162342]
["bitfinex","ETHUSD",1725421978288,8.38996,2383.8,2383.7,3.07045035]
["bitfinex","ETHUSD",1725421978589,8.38996,2383.8,2383.7,4.53204809]
["bitfinex","ETHUSD",1725421978798,8.38996,2383.8,2383.7,5.35595392]
["bitfinex","ETHUSD",1725421978954,10.55194,2384.5,2383.7,12.28805392]
["bitfinex","ETHUSD",1725421979151,4.19419,2384.3,2384.1,0.87792378]
["bitfinex","ETHUSD",1725421979494,4.19419,2384.3,2384.2,3.87353814]
["bitfinex","ETHUSD",1725421979662,4.19419,2384.3,2384.2,4.75117625]
["bitfinex","ETHUSD",1725421979987,4.19419,2384.3,2384.2,4.75124058]
["bitfinex","ETHUSD",1725421980301,4.19419,2384.3,2384.2,5.19047508]
["bitfinex","ETHUSD",1725421980483,8.38776,2384.5,2384.2,5.19047508]
["bitfinex","ETHUSD",1725421980792,4.19392,2384.4,2384.3,5.05100163]
["bitfinex","ETHUSD",1725421980950,4.19392,2384.4,2384.3,3.65405207]
["bitfinex","ETHUSD",1725421981252,4.19392,2384.4,2384.3,4.04777438]
["bitfinex","ETHUSD",1725421981651,8.38784,2384.4,2384.3,4.04777438]
["bitfinex","ETHUSD",1725421982104,14.87664,2384.4,2384.3,1.46162083]
["bitfinex","ETHUSD",1725421982548,6.4888,2384.3,2384.1,0.87790205]
["bitfinex","ETHUSD",1725421982750,6.4888,2383.8,2383.5,3.90364124]
["bitfinex","ETHUSD",1725421982989,6.4888,2383.8,2383.3,2.58701638]
["bitfinex","ETHUSD",1725421982990,8.39136,2383.4,2383.3,2.58701638]
["bitfinex","ETHUSD",1725421983302,4.19586,2383.3,2383.1,2.19314522]
["bitfinex","ETHUSD",1725421983463,4.19603,2383.2,2383.1,0.87790205]
["bitfinex","ETHUSD",1725421983664,4.19603,2383.2,2383.1,2.33995943]
["bitfinex","ETHUSD",1725421983970,4.19603,2383.2,2383.1,3.65514345]
["bitfinex","ETHUSD",1725421985498,4.19603,2383.2,2383.1,1.46205738]
["bitfinex","ETHUSD",1725421985655,8.39206,2383.2,2383.1,3.65514345]
["bitfinex","ETHUSD",1725421986055,8.39206,2383.2,2383.1,1.46205738]
["bitfinex","ETHUSD",1725421986490,8.39242,2383.1,2383.0,2.19308607]
["bitfinex","ETHUSD",1725421986695,8.39242,2383.1,2383.0,3.65518278]
["bitfinex","ETHUSD",1725421987213,8.39188,2383.3,2383.0,4.53308483]
["bitfinex","ETHUSD",1725421987423,4.19591,2383.3,2383.1,4.10841154]
["bitfinex","ETHUSD",1725421987596,4.19603,2383.2,2383.1,2.64637032]
["bitfinex","ETHUSD",1725421987762,4.19603,2383.2,2383.1,4.10841795]
["bitfinex","ETHUSD",1725421988104,4.19603,2383.2,2383.1,4.98632]
["bitfinex","ETHUSD",1725421988276,4.19603,2383.2,2383.1,2.79325816]
["bitfinex","ETHUSD",1725421988481,4.19591,2383.3,2383.1,2.79325816]
["bitfinex","ETHUSD",1725421988482,4.19591,2383.3,2383.1,4.98632]
["bitfinex","ETHUSD",1725421988694,4.19591,2383.3,2383.2,1.46204763]
["bitfinex","ETHUSD",1725421989371,4.19621,2383.1,2383.0,2.19306184]
["bitfinex","ETHUSD",1725421989613,4.19621,2383.1,2383.0,3.65517749]
["bitfinex","ETHUSD",1725421989764,8.39242,2383.1,2383.0,3.65517749]
["bitfinex","ETHUSD",1725421989969,8.39242,2383.1,2383.0,1.46211565]
["bitfinex","ETHUSD",1725421991273,4.19639,2383.0,2382.9,2.19306184]
["bitfinex","ETHUSD",1725421991472,4.19639,2383.0,2382.9,3.65524742]
["bitfinex","ETHUSD",1725421992006,4.19639,2383.0,2382.9,4.53314947]
["bitfinex","ETHUSD",1725421992784,8.39278,2383.0,2382.9,3.65524742]
["bitfinex","ETHUSD",1725421992995,4.19656,2382.9,2382.8,3.0712347]
["bitfinex","ETHUSD",1725421993200,8.39312,2382.9,2382.8,4.53345857]
["bitfinex","ETHUSD",1725421994882,8.39312,2382.9,2382.8,2.34012592]
["bitfinex","ETHUSD",1725421995110,8.39312,2382.9,2382.8,4.53345857]
["bitfinex","ETHUSD",1725421995605,10.59435,2383.3,2382.8,4.53345857]
["bitfinex","ETHUSD",1725421995606,4.1964,2383.0,2382.8,5.29447917]
["bitfinex","ETHUSD",1725421995814,4.1964,2383.0,2382.9,4.53345857]
["bitfinex","ETHUSD",1725421996107,4.1964,2383.0,2382.9,1.46222387]
["bitfinex","ETHUSD",1725421997507,4.1964,2383.0,2382.9,4.53345857]
["bitfinex","ETHUSD",1725421997803,4.1964,2383.0,2382.9,3.00126753]
["bitfinex","ETHUSD",1725421998013,4.1964,2383.0,2382.9,2.12336548]
["bitfinex","ETHUSD",1725421998615,4.1964,2383.0,2382.9,5.19460018]
["bitfinex","ETHUSD",1725421999071,4.19634,2383.1,2382.9,5.63363507]
["bitfinex","ETHUSD",1725421999274,4.19634,2383.1,2383.0,2.02558738]
["bitfinex","ETHUSD",1725422000291,4.19634,2383.1,2383.0,2.90459537]
["bitfinex","ETHUSD",1725422000496,4.19634,2383.1,2383.0,2.02558738]
["bitfinex","ETHUSD",1725422000908,4.19634,2383.1,2383.0,2.90459537]
["bitfinex","ETHUSD",1725422001131,4.19634,2383.1,2383.0,2.02558738]
["bitfinex","ETHUSD",1725422002350,4.19634,2383.1,2383.0,2.90459537]
["bitfinex","ETHUSD",1725422002693,4.19634,2383.1,2383.0,2.02558738]
["bitfinex","ETHUSD",1725422002934,4.19634,2383.1,2383.0,2.90459537]
["bitfinex","ETHUSD",1725422003443,4.19594,2383.3,2383.0,5.09792802]
["bitfinex","ETHUSD",1725422003628,6.4896,2384.3,2383.2,7.0318]
["bitfinex","ETHUSD",1725422003813,4.63348741,2384.0,2383.6,0.87830794]
["bitfinex","ETHUSD",1725422003995,4.63348741,2384.0,2383.6,2.34053181]
["bitfinex","ETHUSD",1725422003996,4.19499,2383.8,2383.6,2.34053181]
["bitfinex","ETHUSD",1725422004347,4.19515,2383.7,2383.6,2.34053181]
["bitfinex","ETHUSD",1725422004499,4.19515,2383.7,2383.6,1.46222387]
["bitfinex","ETHUSD",1725422004500,8.3903,2383.7,2383.6,1.46222387]
["bitfinex","ETHUSD",1725422005010,8.39102,2383.5,2383.4,3.07164059]
["bitfinex","ETHUSD",1725422005210,8.39102,2383.5,2383.4,1.46177508]
["bitfinex","ETHUSD",1725422005438,8.39102,2383.5,2383.2,3.07164059]
["bitfinex","ETHUSD",1725422005439,4.19586,2383.3,2383.2,3.07164059]
["bitfinex","ETHUSD",1725422005616,4.19586,2383.3,2383.2,2.34024771]
["bitfinex","ETHUSD",1725422006297,4.19586,2383.3,2383.2,4.53358036]
["bitfinex","ETHUSD",1725422006596,4.19586,2383.3,2383.2,5.37091578]
["bitfinex","ETHUSD",1725422007241,14.90052,2383.3,2382.9,3.07164059]
["bitfinex","ETHUSD",1725422007453,4.19656,2382.9,2382.8,0.87830794]
["bitfinex","ETHUSD",1725422007656,4.19709,2382.6,2382.5,3.07164059]
["bitfinex","ETHUSD",1725422007954,4.19709,2382.6,2382.5,4.53397188]
["bitfinex","ETHUSD",1725422009247,4.19709,2382.6,2382.5,4.53415407]
["bitfinex","ETHUSD",1725422009456,4.19709,2382.6,2382.5,1.46233845]
["bitfinex","ETHUSD",1725422009632,4.19709,2382.6,2382.5,2.34064639]
["bitfinex","ETHUSD",1725422009945,4.19709,2382.6,2382.5,4.53415407]
["bitfinex","ETHUSD",1725422010504,4.19709,2382.6,2382.5,2.34064639]
["bitfinex","ETHUSD",1725422010950,4.19709,2382.6,2382.5,4.53415407]
["bitfinex","ETHUSD",1725422011244,4.19709,2382.6,2382.5,2.34064639]
["bitfinex","ETHUSD",1725422011834,15.08418,2382.6,2382.5,2.34064639]
["bitfinex","ETHUSD",1725422012050,15.08418,2382.6,2382.2,1.75981044]
["bitfinex","ETHUSD",1725422012051,4.19744,2382.4,2382.3,3.07181562]
["bitfinex","ETHUSD",1725422012231,4.19744,2382.4,2382.3,2.34074565]
["bitfinex","ETHUSD",1725422012403,4.19744,2382.4,2382.3,1.46243771]
["bitfinex","ETHUSD",1725422013344,4.19744,2382.4,2382.2,3.07181562]
["bitfinex","ETHUSD",1725422013345,4.19762,2382.3,2382.2,0.87830794]
["bitfinex","ETHUSD",1725422013545,4.19762,2382.3,2382.2,2.34086552]
["bitfinex","ETHUSD",1725422014040,4.19762,2382.3,2382.2,1.46255758]
["bitfinex","ETHUSD",1725422014400,4.19762,2382.3,2382.2,2.34086552]
["bitfinex","ETHUSD",1725422014601,8.39538,2382.3,2382.2,2.34086552]
["bitfinex","ETHUSD",1725422014821,8.39539,2382.3,2382.2,1.46255758]
["bitfinex","ETHUSD",1725422015139,4.1978,2382.2,2382.1,2.34154275]
["bitfinex","ETHUSD",1725422015350,4.1978,2382.2,2382.1,2.78048238]
["bitfinex","ETHUSD",1725422015749,4.1978,2382.2,2382.1,2.78051339]
["bitfinex","ETHUSD",1725422016549,4.1978,2382.2,2382.1,1.9014951]
["bitfinex","ETHUSD",1725422017218,4.1978,2382.2,2382.1,2.78051339]
["bitfinex","ETHUSD",1725422017416,4.1978,2382.2,2382.1,1.9014951]
["bitfinex","ETHUSD",1725422020550,4.1978,2382.2,2382.1,0.43892775]
["bitfinex","ETHUSD",1725422020717,4.1978,2382.2,2382.1,1.90148238]
["bitfinex","ETHUSD",1725422021959,19.5827,2382.2,2382.1,1.46255463]
["bitfinex","ETHUSD",1725422022163,19.5827,2382.2,2381.7,0.87901829]
["bitfinex","ETHUSD",1725422022164,11.187,2382.2,2381.7,0.87901829]
["bitfinex","ETHUSD",1725422022389,8.397,2381.8,2381.7,0.61501226]
["bitfinex","ETHUSD",1725422022660,4.19903,2381.5,2381.4,0.87901829]
["bitfinex","ETHUSD",1725422023049,4.19903,2381.5,2381.4,2.3419783]
["bitfinex","ETHUSD",1725422023231,4.19903,2381.5,2381.4,1.46296001]
["bitfinex","ETHUSD",1725422023431,4.19885,2381.6,2381.4,0.87901829]
["bitfinex","ETHUSD",1725422023620,4.19885,2381.6,2381.5,2.3419783]
["bitfinex","ETHUSD",1725422023947,4.19885,2381.6,2381.5,3.11115667]
["bitfinex","ETHUSD",1725422024263,4.19885,2381.6,2381.5,2.23266623]
["bitfinex","ETHUSD",1725422024445,4.19885,2381.6,2381.5,2.34145045]
["bitfinex","ETHUSD",1725422024957,4.19885,2381.6,2381.5,1.46296001]
["bitfinex","ETHUSD",1725422025135,4.19885,2381.6,2381.5,2.34145045]
["bitfinex","ETHUSD",1725422025758,4.19885,2381.6,2381.5,0.87849044]
["bitfinex","ETHUSD",1725422025926,4.19874,2381.7,2381.5,2.34134053]
["bitfinex","ETHUSD",1725422026168,4.19874,2381.7,2381.6,2.04815785]
["bitfinex","ETHUSD",1725422026559,4.19874,2381.7,2381.6,1.46285009]
["bitfinex","ETHUSD",1725422026755,4.19874,2381.7,2381.5,0.87849044]
["bitfinex","ETHUSD",1725422026962,4.19851,2381.8,2381.5,7.96689044]
["bitfinex","ETHUSD",1725422027268,4.19832,2381.9,2381.7,0.87849044]
["bitfinex","ETHUSD",1725422027482,4.19832,2381.9,2381.8,0.36588024]
["bitfinex","ETHUSD",1725422027622,4.19832,2381.9,2381.8,1.82873033]
["bitfinex","ETHUSD",1725422028062,3.32067002,2381.9,2381.8,1.82873033]
["bitfinex","ETHUSD",1725422028444,3.32067002,2381.9,2381.8,2.70722077]
["bitfinex","ETHUSD",1725422028762,3.32067002,2381.9,2381.8,2.34134053]
["bitfinex","ETHUSD",1725422028967,4.19868,2381.7,2381.6,0.87849044]
["bitfinex","ETHUSD",1725422029260,4.19868,2381.7,2381.6,1.46282424]
["bitfinex","ETHUSD",1725422029433,4.19868,2381.7,2381.6,2.34182227]
["bitfinex","ETHUSD",1725422029953,4.19868,2381.7,2381.6,2.78028616]
["bitfinex","ETHUSD",1725422030266,4.1985,2381.8,2381.6,2.34181943]
["bitfinex","ETHUSD",1725422030558,4.1985,2381.8,2381.7,0.87899519]
["bitfinex","ETHUSD",1725422030724,4.1985,2381.8,2381.7,2.34181943]
["bitfinex","ETHUSD",1725422030922,4.1985,2381.8,2381.7,1.46282424]
["bitfinex","ETHUSD",1725422031145,4.1985,2381.8,2381.7,1.46282176]
["bitfinex","ETHUSD",1725422031839,4.1985,2381.8,2381.6,0.87899519]
["bitfinex","ETHUSD",1725422032165,4.1985,2381.8,2381.7,2.93556502]
["bitfinex","ETHUSD",1725422032363,3.32067002,2381.9,2381.7,2.93556502]
["bitfinex","ETHUSD",1725422032530,4.19825,2382.0,2381.8,1.46282176]
["bitfinex","ETHUSD",1725422032863,4.19807,2382.1,2381.9,1.17255169]
["bitfinex","ETHUSD",1725422033069,4.19807,2382.1,2382.0,1.46282176]
["bitfinex","ETHUSD",1725422034036,4.19771,2382.3,2382.0,2.34181695]
["bitfinex","ETHUSD",1725422034373,4.19771,2382.3,2382.1,1.8581053]
["bitfinex","ETHUSD",1725422034538,4.19771,2382.3,2382.2,1.46282176]
["bitfinex","ETHUSD",1725422035065,4.19745,2382.4,2382.2,1.46282176]
["bitfinex","ETHUSD",1725422035267,4.19762,2382.3,2382.2,1.46282176]
["bitfinex","ETHUSD",1725422035483,4.19762,2382.3,2382.1,0.39528354]
["bitfinex","ETHUSD",1725422035626,4.19762,2382.3,2382.2,1.4625289]
["bitfinex","ETHUSD",1725422035832,4.19812,2382.1,2381.9,1.17255169]
["bitfinex","ETHUSD",1725422036027,4.19812,2382.1,2382.0,1.46265675]
["bitfinex","ETHUSD",1725422036473,15.12959,2382.1,2382.0,1.46265675]
["bitfinex","ETHUSD",1725422036672,4.19815,2382.0,2381.9,0.2935565]
["bitfinex","ETHUSD",1725422036855,4.19815,2382.0,2381.9,1.75622733]
["bitfinex","ETHUSD",1725422037570,4.19815,2382.0,2381.9,1.7562164]
["bitfinex","ETHUSD",1725422039047,4.19806,2382.1,2381.9,1.17255169]
["bitfinex","ETHUSD",1725422039244,4.19806,2382.1,2382.0,0.45844102]
["bitfinex","ETHUSD",1725422039444,4.19806,2382.1,2382.0,1.92110092]
["bitfinex","ETHUSD",1725422040279,4.19806,2382.1,2382.0,1.92111611]
["bitfinex","ETHUSD",1725422040644,4.19806,2382.1,2382.0,1.92113267]
["bitfinex","ETHUSD",1725422040846,4.19806,2382.1,2382.0,0.45844102]
["bitfinex","ETHUSD",1725422041049,4.19815,2382.0,2381.9,0.92531459]
["bitfinex","ETHUSD",1725422041297,4.19815,2382.0,2381.9,2.38798747]
["bitfinex","ETHUSD",1725422041627,4.19815,2382.0,2381.9,2.38802399]
["bitfinex","ETHUSD",1725422042812,4.19815,2382.0,2381.9,1.7562659]
["bitfinex","ETHUSD",1725422043125,4.19815,2382.0,2381.9,2.3880291]
["bitfinex","ETHUSD",1725422043482,4.19782,2382.2,2381.9,3.26702429]
["bitfinex","ETHUSD",1725422043483,4.19797,2382.1,2381.9,3.26702429]
["bitfinex","ETHUSD",1725422043683,4.19797,2382.1,2382.0,2.18424328]
["bitfinex","ETHUSD",1725422044424,6.7334,2382.4,2382.0,2.18424328]
["bitfinex","ETHUSD",1725422044425,4.19755,2382.4,2382.0,3.06323847]
["bitfinex","ETHUSD",1725422044635,4.19755,2382.4,2382.1,3.43176405]
["bitfinex","ETHUSD",1725422044636,4.19771,2382.3,2382.1,3.43176405]
["bitfinex","ETHUSD",1725422044801,4.19771,2382.3,2382.2,1.85754085]
["bitfinex","ETHUSD",1725422045015,8.39543,2382.3,2382.2,0.39483145]
["bitfinex","ETHUSD",1725422046742,4.19795,2382.2,2382.0,1.20569762]
["bitfinex","ETHUSD",1725422046909,4.19795,2382.2,2382.1,1.83195159]
["bitfinex","ETHUSD",1725422047132,4.19815,2382.0,2381.9,0.2935565]
["bitfinex","ETHUSD",1725422047426,4.1985,2381.8,2381.7,0.87899519]
["bitfinex","ETHUSD",1725422047623,4.1985,2381.8,2381.7,2.95684101]
["bitfinex","ETHUSD",1725422050318,4.1985,2381.8,2381.7,5.15078347]
["bitfinex","ETHUSD",1725422051332,4.1985,2381.8,2381.7,5.5892502]
["bitfinex","ETHUSD",1725422052229,4.1985,2381.8,2381.7,4.27178828]
["bitfinex","ETHUSD",1725422052448,4.19832,2381.9,2381.7,8.95647003]
["bitfinex","ETHUSD",1725422052648,4.19832,2381.9,2381.8,6.09502363]
["bitfinex","ETHUSD",1725422053220,4.19832,2381.9,2381.8,9.45743137]
["bitfinex","ETHUSD",1725422053746,4.19832,2381.9,2381.8,7.69762093]
["bitfinex","ETHUSD",1725422054251,4.19832,2381.9,2381.8,9.45743137]
["bitfinex","ETHUSD",1725422056280,4.19832,2381.9,2381.8,7.69762093]
["bitfinex","ETHUSD",1725422056996,4.19832,2381.9,2381.8,9.46169701]
["bitfinex","ETHUSD",1725422057393,4.19832,2381.9,2381.8,9.9009743]
["bitfinex","ETHUSD",1725422057795,4.19818,2382.0,2381.8,9.9009743]
["bitfinex","ETHUSD",1725422058005,4.19818,2382.0,2381.9,8.34610153]
["bitfinex","ETHUSD",1725422058405,4.19799,2382.1,2381.9,9.51264525]
["bitfinex","ETHUSD",1725422058593,4.19799,2382.1,2382.0,8.34619242]
["bitfinex","ETHUSD",1725422058795,4.19799,2382.1,2382.0,8.34581973]
["bitfinex","ETHUSD",1725422060519,8.39598,2382.1,2382.0,8.34581973]
["bitfinex","ETHUSD",1725422060724,8.39598,2382.1,2382.0,7.90497317]
["bitfinex","ETHUSD",1725422061233,8.39598,2382.1,2382.0,7.90498072]
["bitfinex","ETHUSD",1725422063704,8.39598,2382.1,2382.0,3.65669871]
["bitfinex","ETHUSD",1725422063906,8.39598,2382.1,2382.0,7.90612659]
["bitfinex","ETHUSD",1725422064117,8.39598,2382.1,2382.0,4.98041353]
["bitfinex","ETHUSD",1725422064316,8.39598,2382.1,2382.0,3.65713886]
["bitfinex","ETHUSD",1725422064643,8.39598,2382.1,2382.0,7.90652914]
["bitfinex","ETHUSD",1725422064844,8.39598,2382.1,2382.0,3.65608132]
["bitfinex","ETHUSD",1725422065336,8.39598,2382.1,2382.0,7.90551157]
["bitfinex","ETHUSD",1725422065638,8.39598,2382.1,2382.0,3.65608132]
["bitfinex","ETHUSD",1725422065941,8.39598,2382.1,2382.0,7.90554414]
["bitfinex","ETHUSD",1725422066247,8.39598,2382.1,2382.0,4.97979614]
["bitfinex","ETHUSD",1725422066441,8.39598,2382.1,2382.0,7.90554414]
["bitfinex","ETHUSD",1725422068518,12.59397,2382.1,2382.0,4.53902208]
["bitfinex","ETHUSD",1725422069227,14.528657,2382.1,2382.0,4.53902208]
["bitfinex","ETHUSD",1725422069443,21.653757,2382.1,2382.0,7.90562524]
["bitfinex","ETHUSD",1725422069612,19.71907,2382.1,2382.0,4.53913067]
["bitfinex","ETHUSD",1725422070356,19.71907,2382.1,2382.0,4.53909792]
["bitfinex","ETHUSD",1725422070845,19.71907,2382.1,2382.0,4.53909591]
["bitfinex","ETHUSD",1725422072330,8.39598,2382.1,2382.0,7.90563386]
["bitfinex","ETHUSD",1725422074564,8.39598,2382.1,2382.0,4.24955254]
["bitfinex","ETHUSD",1725422074864,8.39598,2382.1,2382.0,6.44373333]
["bitfinex","ETHUSD",1725422075618,3.32031076,2382.1,2382.0,8.32102246]
["bitfinex","ETHUSD",1725422075982,3.32031076,2382.1,2382.0,6.55646863]
["bitfinex","ETHUSD",1725422076300,7.51830076,2382.1,2382.0,7.92724547]
["bitfinex","ETHUSD",1725422077452,7.51830076,2382.1,2382.0,6.44435923]
["bitfinex","ETHUSD",1725422077658,14.29450076,2382.1,2382.0,6.44435923]
["bitfinex","ETHUSD",1725422078378,14.29450076,2382.1,2382.0,5.12001851]
["bitfinex","ETHUSD",1725422078696,14.29450076,2382.1,2382.0,6.44434157]
["bitfinex","ETHUSD",1725422078854,14.29450076,2382.1,2382.0,6.88568999]
["bitfinex","ETHUSD",1725422079057,14.29450076,2382.1,2382.0,5.12001851]
["bitfinex","ETHUSD",1725422079300,14.29450076,2382.1,2382.0,6.88568999]
["bitfinex","ETHUSD",1725422079477,14.29450076,2382.1,2382.0,6.44441191]
["bitfinex","ETHUSD",1725422080497,14.29450076,2382.1,2382.0,6.44446019]
["bitfinex","ETHUSD",1725422081330,14.29450076,2382.1,2382.0,6.44436663]
["bitfinex","ETHUSD",1725422081598,14.29450076,2382.1,2382.0,3.51862247]
["bitfinex","ETHUSD",1725422081898,14.29450076,2382.1,2382.0,2.19422907]
["bitfinex","ETHUSD",1725422082077,14.29450076,2382.1,2382.0,6.44430031]
["bitfinex","ETHUSD",1725422083157,14.29450076,2382.1,2382.0,3.07750043]
["bitfinex","ETHUSD",1725422083511,14.29450076,2382.1,2382.0,6.44431514]
["bitfinex","ETHUSD",1725422084400,18.49249076,2382.1,2382.0,6.44431514]
["bitfinex","ETHUSD",1725422084556,18.49249076,2382.1,2382.0,6.44435955]
["bitfinex","ETHUSD",1725422084915,18.49249076,2382.1,2382.0,7.90720117]
["bitfinex","ETHUSD",1725422085194,18.49249076,2382.1,2382.0,3.65707069]
["bitfinex","ETHUSD",1725422085360,18.49249076,2382.1,2382.0,7.90720577]
["bitfinex","ETHUSD",1725422085993,7.51830076,2382.1,2382.0,7.90720577]
["bitfinex","ETHUSD",1725422086295,7.51830076,2382.1,2382.0,9.35526094]
["bitfinex","ETHUSD",1725422086531,7.51830076,2382.1,2382.0,9.75015461]
["bitfinex","ETHUSD",1725422086702,3.32031076,2382.1,2382.0,10.19213871]
["bitfinex","ETHUSD",1725422087033,4.19793,2382.2,2382.0,7.98448313]
["bitfinex","ETHUSD",1725422087237,4.19793,2382.2,2382.1,10.91800751]
["bitfinex","ETHUSD",1725422087393,4.19793,2382.2,2382.1,10.52311384]
["bitfinex","ETHUSD",1725422087610,4.19793,2382.2,2382.1,8.31506935]
["bitfinex","ETHUSD",1725422087842,4.19765,2382.3,2382.1,8.70988714]
["bitfinex","ETHUSD",1725422088132,7.27,2382.5,2382.3,6.6889]
["bitfinex","ETHUSD",1725422088432,4.1971,2382.6,2382.3,6.6889]
["bitfinex","ETHUSD",1725422088433,4.1971,2382.6,2382.4,9.1854912]
["bitfinex","ETHUSD",1725422088730,4.1971,2382.6,2382.5,8.34856604]
["bitfinex","ETHUSD",1725422089036,4.1971,2382.6,2382.5,8.74338383]
["bitfinex","ETHUSD",1725422089337,4.1971,2382.6,2382.5,8.34856604]
["bitfinex","ETHUSD",1725422090306,4.1971,2382.6,2382.5,6.58281237]
["bitfinex","ETHUSD",1725422090514,4.1971,2382.6,2382.5,7.90643819]
["bitfinex","ETHUSD",1725422090742,4.1971,2382.6,2382.5,9.80281526]
["bitfinex","ETHUSD",1725422091039,8.39429,2382.6,2382.5,9.8018273]
["bitfinex","ETHUSD",1725422091192,8.39429,2382.6,2382.5,7.90545023]
["bitfinex","ETHUSD",1725422092022,19.47498,2382.6,2382.5,7.90545023]
["bitfinex","ETHUSD",1725422092193,22.47498,2382.6,2382.5,1.46243309]
["bitfinex","ETHUSD",1725422092635,24.722478,2382.6,2382.5,1.46243309]
["bitfinex","ETHUSD",1725422092803,24.722478,2382.6,2382.3,0.88233578]
["bitfinex","ETHUSD",1725422092804,8.39488,2382.4,2382.3,0.88233578]
["bitfinex","ETHUSD",1725422093007,15.28558,2382.4,2382.3,3.6566508]
["bitfinex","ETHUSD",1725422093213,22.48302,2382.4,2382.3,1.46266032]
["bitfinex","ETHUSD",1725422093396,24.5363278,2382.4,2382.3,1.46266032]
["bitfinex","ETHUSD",1725422093723,8.3956,2382.2,2382.1,0.88233578]
["bitfinex","ETHUSD",1725422093964,8.3956,2382.2,2382.1,4.53933341]
["bitfinex","ETHUSD",1725422095962,8.3956,2382.2,2382.1,4.53930161]
["bitfinex","ETHUSD",1725422096278,12.5934,2382.2,2382.1,4.53930161]
["bitfinex","ETHUSD",1725422096894,12.5934,2382.2,2381.9,0.88233578]
["bitfinex","ETHUSD",1725422096895,8.3963,2382.0,2381.9,0.88233578]
["bitfinex","ETHUSD",1725422097199,12.59445,2382.0,2381.9,3.65737183]
["bitfinex","ETHUSD",1725422097941,12.59445,2382.0,2381.9,4.53970761]
["bitfinex","ETHUSD",1725422098141,8.3963,2382.0,2381.9,4.53970761]
["bitfinex","ETHUSD",1725422099184,12.59445,2382.0,2381.9,3.65737183]
["bitfinex","ETHUSD",1725422100455,8.3963,2382.0,2381.9,4.53970761]
["bitfinex","ETHUSD",1725422100657,8.3963,2382.0,2381.9,4.53981755]
["bitfinex","ETHUSD",1725422100983,8.3963,2382.0,2381.9,4.53968223]
["bitfinex","ETHUSD",1725422101574,8.3963,2382.0,2381.9,3.65723651]
["bitfinex","ETHUSD",1725422101774,8.3963,2382.0,2381.9,4.53968223]
["bitfinex","ETHUSD",1725422103513,4.19815,2382.0,2381.9,8.96216743]
["bitfinex","ETHUSD",1725422103815,4.19815,2382.0,2381.9,9.40429528]
["bitfinex","ETHUSD",1725422104021,4.19815,2382.0,2381.9,6.03619551]
["bitfinex","ETHUSD",1725422104223,4.19815,2382.0,2381.9,8.96201272]
["bitfinex","ETHUSD",1725422104224,8.3963,2382.0,2381.9,8.96201272]
["bitfinex","ETHUSD",1725422104777,8.3963,2382.0,2381.9,7.90652483]
["bitfinex","ETHUSD",1725422105012,8.3963,2382.0,2381.9,4.53958601]
["bitfinex","ETHUSD",1725422105179,8.3963,2382.0,2381.9,4.98070762]
["bitfinex","ETHUSD",1725422105377,8.3963,2382.0,2381.9,4.53958749]
["bitfinex","ETHUSD",1725422105601,8.3963,2382.0,2381.9,7.90652483]
["bitfinex","ETHUSD",1725422105801,8.3963,2382.0,2381.9,9.0943733]
["bitfinex","ETHUSD",1725422105995,8.3963,2382.0,2381.9,7.90652483]
["bitfinex","ETHUSD",1725422106417,8.3963,2382.0,2381.9,7.90635555]
["bitfinex","ETHUSD",1725422106980,19.58525,2382.0,2381.9,4.5394388]
["bitfinex","ETHUSD",1725422107184,19.58525,2382.0,2381.5,2.2058175]
["bitfinex","ETHUSD",1725422107185,14.18895,2382.0,2381.6,0.88237157]
["bitfinex","ETHUSD",1725422107504,14.18895,2382.0,2381.7,3.65772135]
["bitfinex","ETHUSD",1725422107505,12.5955,2381.8,2381.7,3.65772135]
["bitfinex","ETHUSD",1725422108321,15.5955,2381.8,2381.7,1.46308854]
["bitfinex","ETHUSD",1725422108681,11.397,2381.8,2381.7,3.65779591]
["bitfinex","ETHUSD",1725422108976,11.397,2381.8,2381.7,4.54016748]
["bitfinex","ETHUSD",1725422109181,15.5955,2381.8,2381.7,4.54016748]
["bitfinex","ETHUSD",1725422109521,15.5955,2381.8,2381.7,3.65779591]
["bitfinex","ETHUSD",1725422109886,8.3977,2381.6,2381.5,0.88237157]
["bitfinex","ETHUSD",1725422110113,8.3977,2381.6,2381.5,4.54020687]
["bitfinex","ETHUSD",1725422112923,8.3977,2381.6,2381.5,3.6578353]
["bitfinex","ETHUSD",1725422113123,8.3977,2381.6,2381.5,4.54020687]
["bitfinex","ETHUSD",1725422113276,8.3977,2381.6,2381.5,3.6578353]
["bitfinex","ETHUSD",1725422115527,8.3977,2381.6,2381.5,4.54020687]
["bitfinex","ETHUSD",1725422115696,7.51986402,2381.6,2381.5,5.16607123]
["bitfinex","ETHUSD",1725422115897,7.51986402,2381.6,2381.5,4.28369966]
["bitfinex","ETHUSD",1725422116103,7.51986402,2381.6,2381.5,5.16607123]
["bitfinex","ETHUSD",1725422116306,7.51986402,2381.6,2381.5,5.16587643]
["bitfinex","ETHUSD",1725422116529,7.51986402,2381.6,2381.5,4.28350486]
["bitfinex","ETHUSD",1725422118111,7.51986402,2381.6,2381.5,5.16587643]
["bitfinex","ETHUSD",1725422118328,3.32101402,2381.6,2381.5,11.75547643]
["bitfinex","ETHUSD",1725422118536,4.19868,2381.7,2381.5,12.19657597]
["bitfinex","ETHUSD",1725422118742,4.19868,2381.7,2381.6,5.93033644]
["bitfinex","ETHUSD",1725422120253,4.19868,2381.7,2381.6,6.3252727]
["bitfinex","ETHUSD",1725422120607,4.19842,2381.9,2381.6,6.3252727]
["bitfinex","ETHUSD",1725422120805,4.19842,2381.9,2381.8,0.88119761]
["bitfinex","ETHUSD",1725422121004,4.19842,2381.9,2381.8,4.93372343]
["bitfinex","ETHUSD",1725422121245,4.19842,2381.9,2381.8,4.93290162]
["bitfinex","ETHUSD",1725422121545,4.19842,2381.9,2381.8,4.5380163]
["bitfinex","ETHUSD",1725422121750,4.19842,2381.9,2381.8,4.93290794]
["bitfinex","ETHUSD",1725422121938,4.19842,2381.9,2381.8,5.88376329]
["bitfinex","ETHUSD",1725422122453,8.39684,2381.9,2381.8,5.88376329]
["bitfinex","ETHUSD",1725422124048,8.39684,2381.9,2381.8,5.48887165]
["bitfinex","ETHUSD",1725422124252,8.39684,2381.9,2381.8,5.88376017]
["bitfinex","ETHUSD",1725422125378,12.59526,2381.9,2381.8,4.05180997]
["bitfinex","ETHUSD",1725422125880,12.59526,2381.9,2381.8,1.8576571]
["bitfinex","ETHUSD",1725422127076,12.59526,2381.9,2381.8,1.46276858]
["bitfinex","ETHUSD",1725422128853,12.59526,2381.9,2381.8,1.85769863]
["bitfinex","ETHUSD",1725422129384,19.50886,2381.9,2381.8,1.46276858]
["bitfinex","ETHUSD",1725422129590,19.50886,2381.9,2381.0,2.64326916]
["bitfinex","ETHUSD",1725422129591,4.19903,2381.5,2381.3,4.69157088]
["bitfinex","ETHUSD",1725422129742,8.39806,2381.5,2381.4,5.374566]
["bitfinex","ETHUSD",1725422129944,8.39806,2381.5,2381.4,4.05254613]
["bitfinex","ETHUSD",1725422130286,8.39806,2381.5,2381.4,4.93389831]
["bitfinex","ETHUSD",1725422130872,8.39806,2381.5,2381.4,4.93392293]
["bitfinex","ETHUSD",1725422131180,8.39806,2381.5,2381.1,2.2027243]
["bitfinex","ETHUSD",1725422131181,16.79892,2381.1,2381.0,0.39503982]
["bitfinex","ETHUSD",1725422131387,8.40052,2380.8,2380.7,1.27658664]
["bitfinex","ETHUSD",1725422131637,12.60078,2380.8,2380.7,0.39508893]
["bitfinex","ETHUSD",1725422132040,8.40088,2380.7,2380.6,0.39508893]
["bitfinex","ETHUSD",1725422132340,8.40088,2380.7,2380.6,1.27658664]
["bitfinex","ETHUSD",1725422132545,8.40088,2380.7,2380.6,0.39508893]
["bitfinex","ETHUSD",1725422133203,8.40088,2380.7,2380.5,0.88149771]
["bitfinex","ETHUSD",1725422133204,4.20062,2380.6,2380.5,1.27658664]
["bitfinex","ETHUSD",1725422133537,4.20062,2380.6,2380.5,0.88149771]
["bitfinex","ETHUSD",1725422133854,4.20062,2380.6,2380.5,0.39509339]
["bitfinex","ETHUSD",1725422134136,8.40158,2380.5,2380.3,2.59861097]
["bitfinex","ETHUSD",1725422134303,8.40194,2380.4,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422134506,4.20115,2380.3,2380.2,1.2765911]
["bitfinex","ETHUSD",1725422135129,4.20115,2380.3,2380.2,0.88149771]
["bitfinex","ETHUSD",1725422135652,4.20097,2380.4,2380.2,0.88149771]
["bitfinex","ETHUSD",1725422135809,4.20097,2380.4,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422136632,4.20097,2380.4,2380.2,2.02399417]
["bitfinex","ETHUSD",1725422136911,4.20081,2380.5,2380.3,7.74689771]
["bitfinex","ETHUSD",1725422138048,4.20081,2380.5,2380.4,0.88149771]
["bitfinex","ETHUSD",1725422138239,4.20081,2380.5,2380.3,7.74689771]
["bitfinex","ETHUSD",1725422138448,4.20081,2380.5,2380.3,8.94461448]
["bitfinex","ETHUSD",1725422138740,4.20089,2380.5,2380.3,2.07921448]
["bitfinex","ETHUSD",1725422139081,4.20097,2380.4,2380.2,0.88149771]
["bitfinex","ETHUSD",1725422140572,4.20097,2380.4,2380.1,7.74689771]
["bitfinex","ETHUSD",1725422140713,4.20097,2380.4,2380.2,0.88149771]
["bitfinex","ETHUSD",1725422140916,4.2008,2380.5,2380.3,0.90689176]
["bitfinex","ETHUSD",1725422141366,10.98116,2380.7,2380.3,0.90689176]
["bitfinex","ETHUSD",1725422141367,4.20064,2380.6,2380.3,1.78838947]
["bitfinex","ETHUSD",1725422141513,4.20064,2380.6,2380.4,1.41208525]
["bitfinex","ETHUSD",1725422141827,4.20056,2380.7,2380.4,1.41208525]
["bitfinex","ETHUSD",1725422142254,4.20055,2380.7,2380.4,1.41208525]
["bitfinex","ETHUSD",1725422143053,4.20053,2380.7,2380.4,1.41208525]
["bitfinex","ETHUSD",1725422143767,8.40108,2380.7,2380.4,0.53058754]
["bitfinex","ETHUSD",1725422144091,8.40108,2380.7,2380.5,0.2318977]
["bitfinex","ETHUSD",1725422144363,4.20053,2380.7,2380.5,0.2318977]
["bitfinex","ETHUSD",1725422145472,4.20053,2380.7,2380.3,1.78838947]
["bitfinex","ETHUSD",1725422145640,4.20089,2380.5,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422147225,8.40112,2380.7,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422147430,8.40112,2380.7,2380.4,0.22035176]
["bitfinex","ETHUSD",1725422147872,4.20063,2380.6,2380.4,0.22035176]
["bitfinex","ETHUSD",1725422148929,4.20063,2380.6,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422149354,11.23549,2380.5,2380.3,0.88149771]
["bitfinex","ETHUSD",1725422149555,11.23549,2380.5,2380.2,0.88149771]
["bitfinex","ETHUSD",1725422149781,4.20079,2380.5,2380.3,0.43989178]
["bitfinex","ETHUSD",1725422150477,8.40117,2380.7,2380.3,0.43989178]
["bitfinex","ETHUSD",1725422150677,8.40117,2380.7,2380.3,7.10889178]
["bitfinex","ETHUSD",1725422150973,4.20065,2380.6,2380.3,7.10889178]
["bitfinex","ETHUSD",1725422151156,4.20065,2380.6,2380.4,2.2626732]
["bitfinex","ETHUSD",1725422151359,4.20065,2380.6,2380.4,0.79903895]
["bitfinex","ETHUSD",1725422153280,4.20065,2380.6,2380.5,1.46353594]
["bitfinex","ETHUSD",1725422153465,4.20065,2380.6,2380.4,0.79903895]
["bitfinex","ETHUSD",1725422153466,4.20065,2380.6,2380.4,3.1440726]
["bitfinex","ETHUSD",1725422153782,4.20065,2380.6,2380.5,2.48883238]
["bitfinex","ETHUSD",1725422154313,4.20065,2380.6,2380.5,1.02529644]
["bitfinex","ETHUSD",1725422154515,4.20065,2380.6,2380.3,0.43989178]
["bitfinex","ETHUSD",1725422154666,4.20065,2380.6,2380.3,2.78502357]
["bitfinex","ETHUSD",1725422154870,4.20065,2380.6,2380.4,1.46363408]
["bitfinex","ETHUSD",1725422155492,4.20065,2380.6,2380.5,6.669]
["bitfinex","ETHUSD",1725422155697,3.32253214,2380.6,2380.5,9.08643757]
["bitfinex","ETHUSD",1725422156022,3.32253214,2380.6,2380.5,9.08632463]
["bitfinex","ETHUSD",1725422156176,3.32253214,2380.6,2380.5,2.41732463]
["bitfinex","ETHUSD",1725422156371,3.32253214,2380.6,2380.5,1.46352114]
["bitfinex","ETHUSD",1725422156576,3.32253214,2380.6,2380.4,1.46352114]
["bitfinex","ETHUSD",1725422156774,7.27,2381.2,2380.6,7.2985]
["bitfinex","ETHUSD",1725422156775,14.4391,2381.2,2380.6,7.2985]
["bitfinex","ETHUSD",1725422156977,4.19992,2381.0,2380.7,3.07486885]
["bitfinex","ETHUSD",1725422157202,4.19992,2381.0,2380.8,1.46352114]
["bitfinex","ETHUSD",1725422157513,4.19992,2381.0,2380.7,1.61134771]
["bitfinex","ETHUSD",1725422157711,4.19992,2381.0,2380.8,2.35432242]
["bitfinex","ETHUSD",1725422157901,4.19992,2381.0,2380.8,0.89098477]
["bitfinex","ETHUSD",1725422157902,4.20009,2380.9,2380.8,0.89098477]
["bitfinex","ETHUSD",1725422158081,4.20009,2380.9,2380.8,1.4633933]
["bitfinex","ETHUSD",1725422158680,4.20019,2380.9,2380.8,1.4633933]
["bitfinex","ETHUSD",1725422159528,4.20019,2380.9,2380.7,0.72985]
["bitfinex","ETHUSD",1725422159676,4.20019,2380.9,2380.6,0.88149771]
["bitfinex","ETHUSD",1725422159677,4.20027,2380.8,2380.6,0.88149771]
["bitfinex","ETHUSD",1725422159876,4.20027,2380.8,2380.4,10.81580158]
["bitfinex","ETHUSD",1725422159877,4.20027,2380.8,2380.5,0.88149771]
["bitfinex","ETHUSD",1725422160194,4.20062,2380.6,2380.5,1.46347165]
["bitfinex","ETHUSD",1725422160573,4.20045,2380.7,2380.5,1.46347165]
["bitfinex","ETHUSD",1725422160793,4.20045,2380.7,2380.6,1.46351638]
["bitfinex","ETHUSD",1725422161115,4.20097,2380.4,2380.3,3.07684944]
["bitfinex","ETHUSD",1725422161316,11.37007,2380.4,2380.1,0.88149771]
["bitfinex","ETHUSD",1725422161489,4.20097,2380.4,2380.0,0.88149771]
["bitfinex","ETHUSD",1725422161891,4.20097,2380.4,2380.0,2.34524503]
["bitfinex","ETHUSD",1725422162406,4.20117,2380.3,2379.9,0.88149771]
["bitfinex","ETHUSD",1725422162607,7.20047,2380.7,2379.6,3.07711929]
["bitfinex","ETHUSD",1725422162608,4.20191,2379.9,2379.6,3.07711929]
["bitfinex","ETHUSD",1725422162807,4.20191,2379.9,2379.7,1.4640262]
["bitfinex","ETHUSD",1725422163018,4.20238,2379.6,2379.5,0.88149771]
["bitfinex","ETHUSD",1725422163219,4.20207,2379.8,2379.5,1.46415052]
["bitfinex","ETHUSD",1725422163433,4.20178,2380.0,2379.6,0.08403988]
["bitfinex","ETHUSD",1725422163609,4.20178,2380.0,2379.5,0.88149771]
["bitfinex","ETHUSD",1725422163815,8.40361,2380.0,2379.5,4.48878101]
["bitfinex","ETHUSD",1725422164117,4.20178,2380.0,2379.6,1.46400255]
["bitfinex","ETHUSD",1725422164315,4.20178,2380.0,2379.7,0.4488781]
["bitfinex","ETHUSD",1725422164728,4.20178,2380.0,2379.5,2.14328075]
["bitfinex","ETHUSD",1725422165050,4.20178,2380.0,2379.6,1.46402572]
["bitfinex","ETHUSD",1725422165221,8.40362,2380.0,2379.6,1.46402572]
["bitfinex","ETHUSD",1725422165426,8.40362,2380.0,2379.5,2.14328075]
["bitfinex","ETHUSD",1725422165629,4.2019,2379.9,2379.5,2.14328075]
["bitfinex","ETHUSD",1725422165946,4.2019,2379.9,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422166953,4.20178,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422167358,8.4036,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422167558,4.20178,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422168326,4.20187,2379.9,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422168527,4.20178,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422168857,8.40357,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422169064,4.20178,2380.0,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422169446,4.20188,2379.9,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422170149,4.20203,2379.8,2379.6,1.03232785]
["bitfinex","ETHUSD",1725422170352,4.20203,2379.8,2379.4,10.37604925]
["bitfinex","ETHUSD",1725422170548,4.20203,2379.8,2379.5,1.46408465]
["bitfinex","ETHUSD",1725422171470,4.20187,2379.9,2379.5,1.46408465]
["bitfinex","ETHUSD",1725422172565,4.20187,2379.9,2379.5,2.34558236]
["bitfinex","ETHUSD",1725422173626,4.20203,2379.8,2379.5,2.34558236]
["bitfinex","ETHUSD",1725422173935,4.20178,2380.0,2379.6,1.31621538]
["bitfinex","ETHUSD",1725422173936,8.40361,2380.0,2379.6,1.31621538]
["bitfinex","ETHUSD",1725422174134,8.40359,2380.0,2379.7,1.46408465]
["bitfinex","ETHUSD",1725422174326,8.40359,2380.0,2379.7,1.83026442]
["bitfinex","ETHUSD",1725422174523,4.20203,2379.8,2379.7,0.36617977]
["bitfinex","ETHUSD",1725422174830,4.20203,2379.8,2379.7,1.8302245]
["bitfinex","ETHUSD",1725422175837,8.40362,2380.0,2379.7,1.8302245]
["bitfinex","ETHUSD",1725422176046,8.40362,2380.0,2379.7,0.36617977]
["bitfinex","ETHUSD",1725422176369,4.20186,2379.9,2379.7,0.36617977]
["bitfinex","ETHUSD",1725422176539,4.20186,2379.9,2379.8,1.46403977]
["bitfinex","ETHUSD",1725422177527,8.40362,2380.0,2379.8,1.46403977]
["bitfinex","ETHUSD",1725422177728,8.40355,2380.0,2379.7,3.44372902]
["bitfinex","ETHUSD",1725422177970,8.40354,2380.0,2379.8,1.4639925]
["bitfinex","ETHUSD",1725422178335,4.20177,2380.0,2379.8,1.4639925]
["bitfinex","ETHUSD",1725422178533,4.20176,2380.0,2379.8,1.4639925]
["bitfinex","ETHUSD",1725422179264,11.34395,2379.9,2379.8,1.4639925]
["bitfinex","ETHUSD",1725422179430,4.20203,2379.8,2379.5,3.07754925]
["bitfinex","ETHUSD",1725422179740,8.40419,2379.8,2379.6,2.34557536]
["bitfinex","ETHUSD",1725422179946,8.40419,2379.8,2379.7,1.46407765]
["bitfinex","ETHUSD",1725422180472,4.20203,2379.8,2379.7,1.46407765]
["bitfinex","ETHUSD",1725422180847,4.20203,2379.8,2379.7,1.46408741]
["bitfinex","ETHUSD",1725422181575,4.20203,2379.8,2379.7,1.4640921]
["bitfinex","ETHUSD",1725422181939,4.20203,2379.8,2379.6,0.58636468]
["bitfinex","ETHUSD",1725422183127,8.40406,2379.8,2379.7,1.46409155]
["bitfinex","ETHUSD",1725422183329,4.20309,2379.2,2378.9,0.88149771]
["bitfinex","ETHUSD",1725422183533,4.20267,2379.5,2379.1,7.86509771]
["bitfinex","ETHUSD",1725422183844,8.40536,2379.5,2379.2,1.46446456]
["bitfinex","ETHUSD",1725422184072,4.20267,2379.5,2379.3,0.93295623]
["bitfinex","ETHUSD",1725422187059,4.20225,2379.7,2379.3,0.93295623]
["bitfinex","ETHUSD",1725422187264,4.2025,2379.6,2379.4,1.46418822]
["bitfinex","ETHUSD",1725422187749,4.20274,2379.4,2379.3,0.93295623]
["bitfinex","ETHUSD",1725422187965,8.40523,2379.5,2379.3,1.46428782]
["bitfinex","ETHUSD",1725422188172,4.20276,2379.4,2379.1,0.88149771]
["bitfinex","ETHUSD",1725422188477,4.20276,2379.4,2379.1,2.34579278]
["bitfinex","ETHUSD",1725422188678,4.20276,2379.4,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422189403,4.20256,2379.5,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422189404,4.20291,2379.3,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422189758,8.40528,2379.5,2379.2,2.83816859]
["bitfinex","ETHUSD",1725422189958,8.40528,2379.5,2379.3,0.28381686]
["bitfinex","ETHUSD",1725422190160,4.20274,2379.4,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422190995,4.20231,2379.7,2379.3,1.46421983]
["bitfinex","ETHUSD",1725422191172,4.20231,2379.7,2379.4,7.4343]
["bitfinex","ETHUSD",1725422191501,4.2023,2379.7,2379.5,0.97800175]
["bitfinex","ETHUSD",1725422191999,8.40462,2379.7,2379.5,0.97800175]
["bitfinex","ETHUSD",1725422192201,4.2023,2379.7,2379.5,0.97800175]
["bitfinex","ETHUSD",1725422192373,8.40464,2379.7,2379.5,0.97800175]
["bitfinex","ETHUSD",1725422192697,8.40464,2379.7,2379.6,0.84123018]
["bitfinex","ETHUSD",1725422192897,4.20246,2379.6,2379.2,9.68962355]
["bitfinex","ETHUSD",1725422193194,4.20246,2379.6,2379.3,1.46418442]
["bitfinex","ETHUSD",1725422193401,4.20268,2379.5,2379.3,1.46418442]
["bitfinex","ETHUSD",1725422193557,4.20268,2379.5,2379.4,1.1153808]
["bitfinex","ETHUSD",1725422194762,4.20277,2379.4,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422194960,4.20277,2379.4,2379.3,1.46427498]
["bitfinex","ETHUSD",1725422195400,4.20277,2379.4,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422195598,4.20291,2379.3,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422195829,3.32427632,2379.3,2379.2,1.37382584]
["bitfinex","ETHUSD",1725422197089,4.20266,2379.5,2379.2,9.86040661]
["bitfinex","ETHUSD",1725422197412,4.20247,2379.6,2379.3,3.28047246]
["bitfinex","ETHUSD",1725422197711,8.40501,2379.6,2379.3,1.81619043]
["bitfinex","ETHUSD",1725422197921,4.20247,2379.6,2379.4,1.32901265]
["bitfinex","ETHUSD",1725422198415,4.20231,2379.7,2379.3,1.81619043]
["bitfinex","ETHUSD",1725422198621,4.20247,2379.6,2379.4,1.46421142]
["bitfinex","ETHUSD",1725422198910,4.20306,2379.3,2379.0,0.88149771]
["bitfinex","ETHUSD",1725422199117,11.3449,2379.7,2379.0,10.11509933]
["bitfinex","ETHUSD",1725422199286,4.2023,2379.7,2379.3,7.83339771]
["bitfinex","ETHUSD",1725422199499,4.2023,2379.7,2379.4,2.37993626]
["bitfinex","ETHUSD",1725422199816,8.40462,2379.7,2379.5,1.4643945]
["bitfinex","ETHUSD",1725422200117,8.40476,2379.6,2379.5,1.4643945]
["bitfinex","ETHUSD",1725422200293,7.20238,2379.6,2379.3,0.88149771]
["bitfinex","ETHUSD",1725422200477,7.20238,2379.6,2379.4,3.04836456]
["bitfinex","ETHUSD",1725422200478,4.20238,2379.6,2379.4,3.04836456]
["bitfinex","ETHUSD",1725422200676,4.20238,2379.6,2379.5,1.46421821]
["bitfinex","ETHUSD",1725422200872,7.20238,2379.6,2379.5,1.46421821]
["bitfinex","ETHUSD",1725422201072,7.20238,2379.6,2379.5,1.46420529]
["bitfinex","ETHUSD",1725422201317,4.20238,2379.6,2379.5,1.46420529]
["bitfinex","ETHUSD",1725422201684,8.40439,2379.8,2379.5,1.46420529]
["bitfinex","ETHUSD",1725422201911,4.20225,2379.7,2379.5,2.16949646]
["bitfinex","ETHUSD",1725422202086,15.68692,2379.7,2379.6,1.46420529]
["bitfinex","ETHUSD",1725422202420,4.20259,2379.5,2379.3,3.07780565]
["bitfinex","ETHUSD",1725422202617,4.20259,2379.5,2379.4,4.54199438]
["bitfinex","ETHUSD",1725422202779,8.40463,2379.7,2379.4,5.30497117]
["bitfinex","ETHUSD",1725422203120,4.20225,2379.7,2379.5,1.46418873]
["bitfinex","ETHUSD",1725422203330,8.40463,2379.7,2379.5,1.46418873]
["bitfinex","ETHUSD",1725422203613,4.20225,2379.7,2379.6,1.46418873]
["bitfinex","ETHUSD",1725422204230,15.68686,2379.7,2379.6,1.46418873]
["bitfinex","ETHUSD",1725422204378,15.68686,2379.7,2379.4,3.07780565]
["bitfinex","ETHUSD",1725422204379,4.20256,2379.5,2379.4,3.07780565]
["bitfinex","ETHUSD",1725422204587,4.20256,2379.5,2379.4,4.54207645]
["bitfinex","ETHUSD",1725422205585,4.20256,2379.5,2379.4,7.91138761]
["bitfinex","ETHUSD",1725422205586,11.29126,2379.5,2379.4,7.91138761]
["bitfinex","ETHUSD",1725422205790,11.29126,2379.5,2379.4,4.98259861]
["bitfinex","ETHUSD",1725422206489,11.29126,2379.5,2379.4,4.54366005]
["bitfinex","ETHUSD",1725422206689,11.29126,2379.5,2379.4,6.03882251]
["bitfinex","ETHUSD",1725422207645,4.20256,2379.5,2379.4,8.96761151]
["bitfinex","ETHUSD",1725422207787,4.20256,2379.5,2379.4,9.41134531]
["bitfinex","ETHUSD",1725422207990,4.20256,2379.5,2379.4,6.48255631]
["bitfinex","ETHUSD",1725422208192,8.40462,2379.7,2379.4,9.41134531]
["bitfinex","ETHUSD",1725422208425,8.40462,2379.7,2379.6,1.32460018]
["bitfinex","ETHUSD",1725422208625,8.40462,2379.7,2379.6,7.91416956]
["bitfinex","ETHUSD",1725422208626,4.18118542,2379.7,2379.6,7.91416956]
["bitfinex","ETHUSD",1725422210539,4.20205,2379.8,2379.6,9.20848403]
["bitfinex","ETHUSD",1725422210745,4.20205,2379.8,2379.7,7.91416956]
["bitfinex","ETHUSD",1725422211532,4.20205,2379.8,2379.7,3.66078038]
["bitfinex","ETHUSD",1725422211916,4.20205,2379.8,2379.7,4.54410456]
["bitfinex","ETHUSD",1725422212118,4.20205,2379.8,2379.7,7.91416956]
["bitfinex","ETHUSD",1725422213140,4.20205,2379.8,2379.7,9.01159333]
["bitfinex","ETHUSD",1725422213510,7.20179,2380.0,2379.7,9.01159333]
["bitfinex","ETHUSD",1725422213817,7.20188,2379.9,2379.8,7.91416956]
["bitfinex","ETHUSD",1725422214442,4.20188,2379.9,2379.8,7.91416956]
["bitfinex","ETHUSD",1725422214661,8.40442,2379.7,2379.6,0.88337428]
["bitfinex","ETHUSD",1725422214958,8.40442,2379.7,2379.6,4.54410924]
["bitfinex","ETHUSD",1725422215308,8.40442,2379.7,2379.6,3.66073496]
["bitfinex","ETHUSD",1725422215510,19.93563,2379.7,2379.6,3.66073496]
["bitfinex","ETHUSD",1725422215862,8.40512,2379.5,2379.4,0.88337428]
["bitfinex","ETHUSD",1725422216147,8.40512,2379.5,2379.4,2.34781532]
["bitfinex","ETHUSD",1725422216349,8.40512,2379.5,2379.4,4.54447689]
["bitfinex","ETHUSD",1725422216511,8.40512,2379.5,2379.4,3.66110261]
["bitfinex","ETHUSD",1725422216715,8.40512,2379.5,2379.4,7.91449179]
["bitfinex","ETHUSD",1725422216914,4.20256,2379.5,2379.4,7.91434646]
["bitfinex","ETHUSD",1725422217113,4.20256,2379.5,2379.4,9.54439794]
["bitfinex","ETHUSD",1725422217342,4.20256,2379.5,2379.4,7.91502325]
["bitfinex","ETHUSD",1725422217617,4.20256,2379.5,2379.4,7.91505926]
["bitfinex","ETHUSD",1725422218852,4.20256,2379.5,2379.4,7.91507944]
["bitfinex","ETHUSD",1725422219841,8.40512,2379.5,2379.4,4.54460415]
["bitfinex","ETHUSD",1725422220040,8.40512,2379.5,2379.4,3.66095728]
["bitfinex","ETHUSD",1725422220753,8.40512,2379.5,2379.4,7.91515326]
["bitfinex","ETHUSD",1725422221253,8.40512,2379.5,2379.4,3.66095728]
["bitfinex","ETHUSD",1725422221456,4.20274,2379.4,2379.3,1.76575367]
["bitfinex","ETHUSD",1725422221618,4.20274,2379.4,2379.3,8.35543905]
["bitfinex","ETHUSD",1725422223012,4.20256,2379.5,2379.3,9.41189841]
["bitfinex","ETHUSD",1725422223254,4.20256,2379.5,2379.4,8.35543905]
["bitfinex","ETHUSD",1725422224112,4.20195,2379.9,2379.4,8.79883989]
["bitfinex","ETHUSD",1725422224315,4.20195,2379.9,2379.8,1.3253826]
["bitfinex","ETHUSD",1725422224517,4.20195,2379.9,2379.8,8.35686219]
["bitfinex","ETHUSD",1725422224715,4.20195,2379.9,2379.8,7.91531269]
["bitfinex","ETHUSD",1725422224951,8.4039,2379.9,2379.8,7.91531269]
["bitfinex","ETHUSD",1725422225796,4.20195,2379.9,2379.8,8.35686219]
["bitfinex","ETHUSD",1725422229191,4.20195,2379.9,2379.8,6.58968538]
["bitfinex","ETHUSD",1725422229405,4.20195,2379.9,2379.8,8.35686219]
["bitfinex","ETHUSD",1725422229901,4.20116,2380.3,2379.8,11.84821705]
["bitfinex","ETHUSD",1725422230079,11.47113,2380.4,2380.2,3.09210589]
["bitfinex","ETHUSD",1725422230390,4.20089,2380.5,2380.3,7.91418933]
["bitfinex","ETHUSD",1725422230596,4.20089,2380.5,2380.4,4.54394171]
["bitfinex","ETHUSD",1725422230892,4.20089,2380.5,2380.4,4.98544027]
["bitfinex","ETHUSD",1725422231390,8.40158,2380.5,2380.4,4.54351129]
["bitfinex","ETHUSD",1725422231831,4.20079,2380.5,2380.4,4.54351129]
["bitfinex","ETHUSD",1725422231964,4.20079,2380.5,2380.4,4.54196614]
["bitfinex","ETHUSD",1725422232950,8.40158,2380.5,2380.4,3.65939117]
["bitfinex","ETHUSD",1725422233601,25.040256,2380.5,2380.4,1.46375647]
["bitfinex","ETHUSD",1725422233891,25.040256,2380.5,2380.1,1.32450395]
["bitfinex","ETHUSD",1725422233892,15.82244,2380.2,2380.1,0.88257497]
["bitfinex","ETHUSD",1725422234053,8.403,2380.1,2380.0,0.88257497]
["bitfinex","ETHUSD",1725422234248,8.403,2380.1,2380.0,4.54242169]
["bitfinex","ETHUSD",1725422235154,4.2015,2380.1,2380.0,4.54242169]
["bitfinex","ETHUSD",1725422235664,10.27,2380.5,2380.0,5.747735]
["bitfinex","ETHUSD",1725422235665,4.20115,2380.3,2380.0,5.747735]
["bitfinex","ETHUSD",1725422235848,4.20109,2380.4,2380.2,0.88197687]
["bitfinex","ETHUSD",1725422236052,4.20109,2380.4,2380.3,3.65984672]
["bitfinex","ETHUSD",1725422236252,7.20109,2380.4,2380.3,3.65984672]
["bitfinex","ETHUSD",1725422236953,11.47081,2380.5,2380.3,3.65984672]
["bitfinex","ETHUSD",1725422237242,11.47081,2380.5,2380.4,3.65984672]
["bitfinex","ETHUSD",1725422237401,7.27,2380.5,2380.4,3.65984672]
["bitfinex","ETHUSD",1725422237600,11.47079,2380.5,2380.4,3.65984672]
["bitfinex","ETHUSD",1725422238123,7.27,2380.5,2380.4,3.65984672]
["bitfinex","ETHUSD",1725422238940,7.20038,2380.8,2380.4,5.84943634]
["bitfinex","ETHUSD",1725422239144,7.1769,2380.9,2380.5,3.65984672]
["bitfinex","ETHUSD",1725422239145,4.20009,2380.9,2380.5,3.65984672]
["bitfinex","ETHUSD",1725422239438,4.20009,2380.9,2380.6,3.65984672]
["bitfinex","ETHUSD",1725422239599,4.20026,2380.8,2380.7,1.46393869]
["bitfinex","ETHUSD",1725422240241,4.20026,2380.8,2380.5,3.0778849]
["bitfinex","ETHUSD",1725422240442,4.20009,2380.9,2380.6,1.46354921]
["bitfinex","ETHUSD",1725422240739,4.20009,2380.9,2380.7,1.46354921]
["bitfinex","ETHUSD",1725422241104,4.20009,2380.9,2380.6,3.0778849]
["bitfinex","ETHUSD",1725422241299,4.20003,2381.0,2380.7,1.46347101]
["bitfinex","ETHUSD",1725422241502,7.27,2381.1,2380.8,1.46344667]
["bitfinex","ETHUSD",1725422241736,11.46976,2381.1,2380.7,3.0778849]
["bitfinex","ETHUSD",1725422241950,11.46976,2381.1,2380.8,1.46338644]
["bitfinex","ETHUSD",1725422242099,4.19966,2381.2,2380.9,0.45412713]
["bitfinex","ETHUSD",1725422242304,8.39938,2381.2,2380.9,0.45412713]
["bitfinex","ETHUSD",1725422242599,4.19966,2381.2,2380.9,0.45412713]
["bitfinex","ETHUSD",1725422243101,8.39934,2381.2,2380.9,0.45412713]
["bitfinex","ETHUSD",1725422243327,4.19966,2381.2,2380.7,0.88197687]
["bitfinex","ETHUSD",1725422243530,8.39933,2381.2,2380.7,2.34529735]
["bitfinex","ETHUSD",1725422243734,10.39,2381.4,2380.7,2.34529735]
["bitfinex","ETHUSD",1725422243735,4.20008,2381.0,2380.7,2.34529735]
["bitfinex","ETHUSD",1725422243902,4.20008,2381.0,2380.6,2.36577413]
["bitfinex","ETHUSD",1725422243903,8.4001,2381.0,2380.6,2.36577413]
["bitfinex","ETHUSD",1725422244237,8.4001,2381.0,2380.6,1.48379726]
["bitfinex","ETHUSD",1725422244445,4.2001,2380.9,2380.6,1.48379726]
["bitfinex","ETHUSD",1725422244654,4.2001,2380.9,2380.7,0.94887032]
["bitfinex","ETHUSD",1725422245010,11.36642,2381.0,2380.5,1.16780593]
["bitfinex","ETHUSD",1725422245011,4.20029,2380.8,2380.5,1.16780593]
["bitfinex","ETHUSD",1725422245214,4.20029,2380.8,2380.4,0.88197687]
["bitfinex","ETHUSD",1725422245525,4.20029,2380.8,2380.4,2.34546422]
["bitfinex","ETHUSD",1725422246156,4.20062,2380.6,2380.5,1.46348735]
["bitfinex","ETHUSD",1725422246446,4.20062,2380.6,2380.5,1.91753054]
["bitfinex","ETHUSD",1725422247543,4.20062,2380.6,2380.5,0.45404319]
["bitfinex","ETHUSD",1725422247709,4.20062,2380.6,2380.2,8.47197687]
["bitfinex","ETHUSD",1725422248052,4.20062,2380.6,2380.3,1.46358742]
["bitfinex","ETHUSD",1725422248260,4.20062,2380.6,2380.2,0.88197687]
["bitfinex","ETHUSD",1725422248261,4.20089,2380.5,2380.2,0.88197687]
["bitfinex","ETHUSD",1725422248412,4.20062,2380.6,2380.2,0.88197687]
["bitfinex","ETHUSD",1725422248756,4.20062,2380.6,2380.2,2.34554876]
["bitfinex","ETHUSD",1725422248964,4.20062,2380.6,2380.2,0.88197687]
["bitfinex","ETHUSD",1725422249257,8.4014,2380.6,2380.2,2.34556782]
["bitfinex","ETHUSD",1725422250006,8.4014,2380.6,2380.3,1.46359095]
["bitfinex","ETHUSD",1725422250250,4.20085,2380.5,2380.2,2.0069203]
["bitfinex","ETHUSD",1725422250457,4.20085,2380.5,2380.3,1.4635896]
["bitfinex","ETHUSD",1725422250631,4.20085,2380.5,2380.4,0.2588533]
["bitfinex","ETHUSD",1725422250818,4.20062,2380.6,2380.4,0.2588533]
["bitfinex","ETHUSD",1725422251025,8.40136,2380.6,2380.4,0.2588533]
["bitfinex","ETHUSD",1725422251333,4.20079,2380.5,2380.4,0.2588533]
["bitfinex","ETHUSD",1725422251760,4.20079,2380.5,2380.2,1.12494343]
["bitfinex","ETHUSD",1725422251970,4.20079,2380.5,2380.3,1.46364283]
["bitfinex","ETHUSD",1725422253630,4.20062,2380.6,2380.3,1.46364283]
["bitfinex","ETHUSD",1725422253631,4.20097,2380.4,2380.3,1.46364283]
["bitfinex","ETHUSD",1725422254060,4.20097,2380.4,2380.3,1.46365354]
["bitfinex","ETHUSD",1725422254261,4.20097,2380.4,2380.3,0.34705738]
["bitfinex","ETHUSD",1725422255651,4.2008,2380.5,2380.3,0.34705738]
["bitfinex","ETHUSD",1725422257342,4.20053,2380.7,2380.4,7.1289]
["bitfinex","ETHUSD",1725422257539,4.20044,2380.7,2380.4,7.99739171]
["bitfinex","ETHUSD",1725422257980,4.20044,2380.7,2380.4,0.86849171]
["bitfinex","ETHUSD",1725422258157,4.20038,2380.8,2380.4,0.86849171]
["bitfinex","ETHUSD",1725422258341,8.40076,2380.8,2380.4,0.86849171]
["bitfinex","ETHUSD",1725422258544,4.20047,2380.7,2380.4,0.86849171]
["bitfinex","ETHUSD",1725422258738,4.20047,2380.7,2380.5,0.28137108]
["bitfinex","ETHUSD",1725422259279,4.20062,2380.6,2380.5,0.28137108]
["bitfinex","ETHUSD",1725422260781,4.20062,2380.6,2380.5,0.39509594]
["bitfinex","ETHUSD",1725422261848,4.20062,2380.6,2380.5,0.39510175]
["bitfinex","ETHUSD",1725422263287,15.92915,2380.6,2380.5,0.39510175]
["bitfinex","ETHUSD",1725422263473,4.20029,2380.8,2380.0,3.70950855]
["bitfinex","ETHUSD",1725422263474,4.2015,2380.1,2380.0,3.70950855]
["bitfinex","ETHUSD",1725422263673,8.403,2380.1,2380.0,1.85898711]
["bitfinex","ETHUSD",1725422263976,8.403,2380.1,2380.0,0.39516249]
["bitfinex","ETHUSD",1725422263977,15.8119,2380.1,2380.0,0.39516249]
["bitfinex","ETHUSD",1725422264800,4.20183,2380.0,2379.8,3.07734575]
["bitfinex","ETHUSD",1725422264986,4.20183,2380.0,2379.9,1.4639571]
["bitfinex","ETHUSD",1725422265172,4.20183,2380.0,2379.9,1.85915161]
["bitfinex","ETHUSD",1725422265995,4.20183,2380.0,2379.9,1.85915377]
["bitfinex","ETHUSD",1725422266165,4.20183,2380.0,2379.9,4.05509266]
["bitfinex","ETHUSD",1725422266363,8.40366,2380.0,2379.9,4.05509266]
["bitfinex","ETHUSD",1725422267160,8.40366,2380.0,2379.9,4.93706953]
["bitfinex","ETHUSD",1725422267383,4.20183,2380.0,2379.9,2.74113064]
["bitfinex","ETHUSD",1725422267585,4.20183,2380.0,2379.9,4.93706953]
["bitfinex","ETHUSD",1725422267988,4.20183,2380.0,2379.9,4.54187502]
["bitfinex","ETHUSD",1725422268174,4.20183,2380.0,2379.9,4.93706043]
["bitfinex","ETHUSD",1725422268702,4.20183,2380.0,2379.9,6.24566538]
["bitfinex","ETHUSD",1725422269075,4.20143,2380.2,2379.9,6.24566538]
["bitfinex","ETHUSD",1725422269285,4.20124,2380.3,2380.0,4.93673016]
["bitfinex","ETHUSD",1725422269583,4.20124,2380.3,2380.1,4.93673016]
["bitfinex","ETHUSD",1725422269777,4.20124,2380.3,2380.2,4.05508356]
["bitfinex","ETHUSD",1725422270109,4.20124,2380.3,2380.2,3.65989815]
["bitfinex","ETHUSD",1725422270469,4.20124,2380.3,2380.2,4.93673016]
["bitfinex","ETHUSD",1725422270671,4.20124,2380.3,2380.2,3.65989815]
["bitfinex","ETHUSD",1725422270886,4.20124,2380.3,2380.2,4.05508356]
["bitfinex","ETHUSD",1725422271089,4.20124,2380.3,2380.2,3.65989815]
["bitfinex","ETHUSD",1725422271616,4.20124,2380.3,2380.2,4.05505177]
["bitfinex","ETHUSD",1725422271973,4.20124,2380.3,2380.2,3.65989815]
["bitfinex","ETHUSD",1725422272167,4.20124,2380.3,2380.2,4.05505177]
["bitfinex","ETHUSD",1725422272369,4.20124,2380.3,2380.2,4.05469145]
["bitfinex","ETHUSD",1725422272892,12.970755,2380.3,2380.1,2.59087632]
["bitfinex","ETHUSD",1725422273094,12.970755,2380.3,2379.9,1.32450395]
["bitfinex","ETHUSD",1725422273095,8.40336,2380.0,2379.9,1.27680022]
["bitfinex","ETHUSD",1725422273296,8.40336,2380.0,2379.9,3.66011786]
["bitfinex","ETHUSD",1725422273470,8.40336,2380.0,2379.9,4.05527148]
["bitfinex","ETHUSD",1725422274220,8.40336,2380.0,2379.9,3.66011786]
["bitfinex","ETHUSD",1725422274387,8.40336,2380.0,2379.9,4.05527148]
["bitfinex","ETHUSD",1725422274775,8.40336,2380.0,2379.9,4.93698463]
["bitfinex","ETHUSD",1725422275107,8.40336,2380.0,2379.9,4.54176446]
["bitfinex","ETHUSD",1725422275415,8.40336,2380.0,2379.9,4.93698463]
["bitfinex","ETHUSD",1725422275917,8.40336,2380.0,2379.9,4.54176446]
["bitfinex","ETHUSD",1725422276120,8.40336,2380.0,2379.9,4.93698463]
["bitfinex","ETHUSD",1725422276287,8.40336,2380.0,2379.8,1.27686677]
["bitfinex","ETHUSD",1725422276491,8.40336,2380.0,2379.9,4.05532983]
["bitfinex","ETHUSD",1725422276810,7.52496777,2380.0,2379.9,4.93697643]
["bitfinex","ETHUSD",1725422277110,3.32328777,2380.0,2379.9,4.93697643]
["bitfinex","ETHUSD",1725422277329,4.20161,2380.1,2379.9,5.78745341]
["bitfinex","ETHUSD",1725422277615,4.2014,2380.2,2380.0,4.54165307]
["bitfinex","ETHUSD",1725422277773,4.2014,2380.2,2380.1,3.65973061]
["bitfinex","ETHUSD",1725422278209,4.20108,2380.4,2380.1,4.54165307]
["bitfinex","ETHUSD",1725422278516,4.20108,2380.4,2380.2,4.54165307]
["bitfinex","ETHUSD",1725422278725,4.20108,2380.4,2380.3,3.65973061]
["bitfinex","ETHUSD",1725422281410,8.40218,2380.4,2380.3,1.46389224]
["bitfinex","ETHUSD",1725422281978,8.40218,2380.4,2380.3,3.65959325]
["bitfinex","ETHUSD",1725422282607,4.20108,2380.4,2380.3,3.65959325]
["bitfinex","ETHUSD",1725422282806,4.20108,2380.4,2380.3,4.24619522]
["bitfinex","ETHUSD",1725422283009,4.20108,2380.4,2380.3,3.65959325]
["bitfinex","ETHUSD",1725422283439,4.20108,2380.4,2380.3,1.46389224]
["bitfinex","ETHUSD",1725422284188,4.20108,2380.4,2380.2,2.19578324]
["bitfinex","ETHUSD",1725422284930,4.20115,2380.3,2380.2,2.19578324]
["bitfinex","ETHUSD",1725422285090,4.20115,2380.3,2380.2,3.65963803]
["bitfinex","ETHUSD",1725422285285,4.20115,2380.3,2380.2,4.37600501]
["bitfinex","ETHUSD",1725422285943,4.20098,2380.4,2380.2,4.37599685]
["bitfinex","ETHUSD",1725422286151,4.20098,2380.4,2380.3,1.46385195]
["bitfinex","ETHUSD",1725422286331,4.20062,2380.6,2380.3,10.55936478]
["bitfinex","ETHUSD",1725422286513,4.20062,2380.6,2380.4,5.75725266]
["bitfinex","ETHUSD",1725422286701,4.20062,2380.6,2380.5,3.65956478]
["bitfinex","ETHUSD",1725422287542,4.20062,2380.6,2380.5,4.54148724]
["bitfinex","ETHUSD",1725422287939,4.20054,2380.7,2380.5,3.65956478]
["bitfinex","ETHUSD",1725422288140,4.20054,2380.7,2380.6,4.23529005]
["bitfinex","ETHUSD",1725422290316,4.20054,2380.7,2380.6,5.11721251]
["bitfinex","ETHUSD",1725422291438,4.20054,2380.7,2380.6,4.23529005]
["bitfinex","ETHUSD",1725422291646,15.60888,2380.7,2380.6,3.65956478]
["bitfinex","ETHUSD",1725422291841,15.60888,2380.7,2380.4,0.88192246]
["bitfinex","ETHUSD",1725422291842,8.40158,2380.5,2380.4,0.88192246]
["bitfinex","ETHUSD",1725422292009,8.40158,2380.5,2380.4,3.65932798]
["bitfinex","ETHUSD",1725422294409,15.54348,2380.5,2380.4,1.46373119]
["bitfinex","ETHUSD",1725422294608,15.54348,2380.5,2380.3,2.19577032]
["bitfinex","ETHUSD",1725422294609,8.40194,2380.4,2380.3,2.19577032]
["bitfinex","ETHUSD",1725422294814,8.40194,2380.4,2380.3,1.46383287]
["bitfinex","ETHUSD",1725422295450,8.40194,2380.4,2380.3,3.65966029]
["bitfinex","ETHUSD",1725422297957,4.20115,2380.3,2380.2,0.88192246]
["bitfinex","ETHUSD",1725422298164,4.20097,2380.4,2380.2,4.34980284]
["bitfinex","ETHUSD",1725422298314,4.20097,2380.4,2380.3,4.54226871]
["bitfinex","ETHUSD",1725422300553,4.20097,2380.4,2380.3,4.54230601]
["bitfinex","ETHUSD",1725422300715,4.20097,2380.4,2380.3,4.98409748]
["bitfinex","ETHUSD",1725422301231,4.20097,2380.4,2380.3,3.65959353]
["bitfinex","ETHUSD",1725422301426,4.20097,2380.4,2380.3,4.54233082]
["bitfinex","ETHUSD",1725422303244,4.20097,2380.4,2380.3,4.54218767]
["bitfinex","ETHUSD",1725422304913,4.20097,2380.4,2380.3,4.98395433]
["bitfinex","ETHUSD",1725422305218,4.20097,2380.4,2380.3,4.62741248]
["bitfinex","ETHUSD",1725422305419,4.20097,2380.4,2380.3,5.95191643]
["bitfinex","ETHUSD",1725422305655,4.20097,2380.4,2380.3,5.51037586]
["bitfinex","ETHUSD",1725422306258,4.2008,2380.5,2380.3,8.88066549]
["bitfinex","ETHUSD",1725422306563,4.2008,2380.5,2380.4,4.54243356]
["bitfinex","ETHUSD",1725422307564,11.23326,2380.7,2380.4,4.54243356]
["bitfinex","ETHUSD",1725422307565,4.20056,2380.7,2380.4,9.10527445]
["bitfinex","ETHUSD",1725422307719,4.20056,2380.7,2380.5,4.54245226]
["bitfinex","ETHUSD",1725422307918,4.20056,2380.7,2380.6,3.65945038]
["bitfinex","ETHUSD",1725422308114,7.20056,2380.7,2380.6,3.65945038]
["bitfinex","ETHUSD",1725422308314,7.20056,2380.7,2380.6,3.65912623]
["bitfinex","ETHUSD",1725422308315,4.20056,2380.7,2380.6,3.65912623]
["bitfinex","ETHUSD",1725422309062,4.20056,2380.7,2380.6,4.54212811]
["bitfinex","ETHUSD",1725422309231,4.20056,2380.7,2380.6,5.54092333]
["bitfinex","ETHUSD",1725422309436,4.20026,2380.8,2380.6,5.54092333]
["bitfinex","ETHUSD",1725422309635,4.20026,2380.8,2380.7,4.54212811]
["bitfinex","ETHUSD",1725422311269,4.20026,2380.8,2380.7,3.65912623]
["bitfinex","ETHUSD",1725422312121,0.43896459,2381.4,2380.8,7.0652]
["bitfinex","ETHUSD",1725422312363,0.43896459,2381.4,2381.1,0.88300188]
["bitfinex","ETHUSD",1725422312364,11.49351,2381.3,2381.1,0.88300188]
["bitfinex","ETHUSD",1725422312520,11.49351,2381.3,2381.2,3.65826976]
["bitfinex","ETHUSD",1725422312717,11.49351,2381.3,2381.2,1.4633079]
["bitfinex","ETHUSD",1725422313167,11.49351,2381.3,2381.2,3.65829206]
["bitfinex","ETHUSD",1725422313332,11.49351,2381.3,2381.2,1.46331682]
["bitfinex","ETHUSD",1725422314837,4.19951,2381.3,2381.2,1.46331682]
["bitfinex","ETHUSD",1725422315229,4.19951,2381.3,2381.1,2.19496085]
["bitfinex","ETHUSD",1725422315437,4.19951,2381.3,2381.0,2.7393582]
["bitfinex","ETHUSD",1725422315646,4.19951,2381.3,2381.1,3.65828451]
["bitfinex","ETHUSD",1725422315851,4.19951,2381.3,2381.0,0.88300188]
["bitfinex","ETHUSD",1725422316166,4.19951,2381.3,2381.1,3.65825955]
["bitfinex","ETHUSD",1725422316365,4.19951,2381.3,2381.0,0.88300188]
["bitfinex","ETHUSD",1725422316663,4.19951,2381.3,2381.1,3.65818248]
["bitfinex","ETHUSD",1725422316867,4.19951,2381.3,2381.2,1.46327299]
["bitfinex","ETHUSD",1725422317376,4.19951,2381.3,2381.1,2.19488826]
["bitfinex","ETHUSD",1725422318827,4.19951,2381.3,2380.9,0.88300188]
["bitfinex","ETHUSD",1725422319028,4.19951,2381.3,2381.0,4.54118776]
["bitfinex","ETHUSD",1725422319257,4.19951,2381.3,2381.1,3.65818588]
["bitfinex","ETHUSD",1725422319429,4.19951,2381.3,2380.9,2.49494904]
["bitfinex","ETHUSD",1725422319621,4.19951,2381.3,2381.0,3.65812711]
["bitfinex","ETHUSD",1725422319837,4.19951,2381.3,2381.1,1.46325084]
["bitfinex","ETHUSD",1725422320032,4.19951,2381.3,2380.9,2.49494904]
["bitfinex","ETHUSD",1725422320033,4.19951,2381.3,2381.0,2.19487612]
["bitfinex","ETHUSD",1725422320231,4.19951,2381.3,2381.1,1.46324858]
["bitfinex","ETHUSD",1725422320467,4.19951,2381.3,2380.9,2.49494904]
["bitfinex","ETHUSD",1725422320663,4.19951,2381.3,2381.0,4.96609275]
["bitfinex","ETHUSD",1725422320836,4.19951,2381.3,2381.1,1.4632565]
["bitfinex","ETHUSD",1725422321363,4.19951,2381.3,2381.1,2.19488351]
["bitfinex","ETHUSD",1725422322026,4.19951,2381.3,2381.1,1.46324793]
["bitfinex","ETHUSD",1725422322226,4.19958,2381.2,2381.0,2.19487201]
["bitfinex","ETHUSD",1725422322445,4.19958,2381.2,2381.1,1.46325274]
["bitfinex","ETHUSD",1725422325444,4.19958,2381.2,2381.0,2.19487201]
["bitfinex","ETHUSD",1725422325641,4.19958,2381.2,2381.0,3.50282451]
["bitfinex","ETHUSD",1725422327059,8.39923,2381.2,2381.0,1.3079525]
["bitfinex","ETHUSD",1725422327637,8.39923,2381.2,2380.9,3.07787389]
["bitfinex","ETHUSD",1725422327844,8.39923,2381.2,2381.0,1.46325702]
["bitfinex","ETHUSD",1725422328563,8.39924,2381.2,2381.0,1.46325702]
["bitfinex","ETHUSD",1725422329123,4.19958,2381.2,2381.0,1.46325702]
["bitfinex","ETHUSD",1725422330163,4.19958,2381.2,2380.9,3.07788622]
["bitfinex","ETHUSD",1725422330377,4.19958,2381.2,2381.0,1.90349366]
["bitfinex","ETHUSD",1725422330668,8.39927,2381.2,2381.0,0.44023778]
["bitfinex","ETHUSD",1725422331070,4.19958,2381.2,2381.0,0.44023778]
["bitfinex","ETHUSD",1725422331665,8.39924,2381.2,2381.0,0.44023778]
["bitfinex","ETHUSD",1725422331864,4.19958,2381.2,2381.0,0.44023778]
["bitfinex","ETHUSD",1725422332330,4.19958,2381.2,2381.0,4.09837452]
["bitfinex","ETHUSD",1725422332529,4.19958,2381.2,2381.0,2.63512212]
["bitfinex","ETHUSD",1725422333187,4.19958,2381.2,2381.0,0.44023778]
["bitfinex","ETHUSD",1725422334871,4.19973,2381.1,2380.9,3.07788622]
["bitfinex","ETHUSD",1725422335077,4.19973,2381.1,2381.0,1.4632461]
["bitfinex","ETHUSD",1725422335274,4.19973,2381.1,2381.0,1.46329257]
["bitfinex","ETHUSD",1725422336174,4.19958,2381.2,2381.0,1.46329257]
["bitfinex","ETHUSD",1725422336338,4.19958,2381.2,2381.1,1.46329257]
["bitfinex","ETHUSD",1725422336537,4.19958,2381.2,2381.1,1.46319909]
["bitfinex","ETHUSD",1725422338377,4.19941,2381.3,2381.1,1.46319909]
["bitfinex","ETHUSD",1725422339349,4.19956,2381.2,2381.0,0.45412333]
["bitfinex","ETHUSD",1725422340746,4.19956,2381.2,2381.0,4.112242]
["bitfinex","ETHUSD",1725422340969,4.19956,2381.2,2381.1,1.46324746]
["bitfinex","ETHUSD",1725422341447,8.3992,2381.2,2381.1,1.46324746]
["bitfinex","ETHUSD",1725422341647,4.19973,2381.1,2381.0,2.19487121]
["bitfinex","ETHUSD",1725422341847,4.19973,2381.1,2381.0,3.65813947]
["bitfinex","ETHUSD",1725422344246,11.66593,2381.1,2381.0,3.65823322]
["bitfinex","ETHUSD",1725422344583,15.86579,2381.1,2381.0,3.65823322]
["bitfinex","ETHUSD",1725422344883,15.86579,2381.1,2381.0,1.46329329]
["bitfinex","ETHUSD",1725422345283,15.86579,2381.1,2381.0,3.65829114]
["bitfinex","ETHUSD",1725422346482,4.19973,2381.1,2381.0,3.65829114]
["bitfinex","ETHUSD",1725422346690,4.19973,2381.1,2381.0,4.24487084]
["bitfinex","ETHUSD",1725422347357,4.19973,2381.1,2381.0,5.12787272]
["bitfinex","ETHUSD",1725422347567,4.19973,2381.1,2381.0,3.65829114]
["bitfinex","ETHUSD",1725422348365,15.56786,2381.1,2381.0,1.46329329]
["bitfinex","ETHUSD",1725422348562,15.56786,2381.1,2380.8,0.88300188]
["bitfinex","ETHUSD",1725422348563,4.20009,2380.9,2380.8,0.88300188]
["bitfinex","ETHUSD",1725422348864,4.20009,2380.9,2380.8,4.54158806]
["bitfinex","ETHUSD",1725422349451,4.20009,2380.9,2380.8,4.541598]
["bitfinex","ETHUSD",1725422350398,4.20009,2380.9,2380.8,4.54092894]
["bitfinex","ETHUSD",1725422351205,4.20009,2380.9,2380.8,4.98310007]
["bitfinex","ETHUSD",1725422352271,4.20009,2380.9,2380.8,7.91184913]
["bitfinex","ETHUSD",1725422352484,4.20009,2380.9,2380.8,9.13975546]
["bitfinex","ETHUSD",1725422352649,4.19999,2381.0,2380.8,9.13975546]
["bitfinex","ETHUSD",1725422352969,4.19999,2381.0,2380.9,4.54137802]
["bitfinex","ETHUSD",1725422353289,4.19999,2381.0,2380.9,7.91184913]
["bitfinex","ETHUSD",1725422355086,4.19999,2381.0,2380.9,6.58734518]
["bitfinex","ETHUSD",1725422355287,4.19999,2381.0,2380.9,9.57250842]
["bitfinex","ETHUSD",1725422355497,4.19999,2381.0,2380.9,9.96754803]
["bitfinex","ETHUSD",1725422355697,4.19999,2381.0,2380.9,6.58734518]
["bitfinex","ETHUSD",1725422355991,4.19999,2381.0,2380.9,7.91268492]
["bitfinex","ETHUSD",1725422356203,4.19999,2381.0,2380.9,6.58734518]
["bitfinex","ETHUSD",1725422356494,4.19999,2381.0,2380.9,7.91290429]
["bitfinex","ETHUSD",1725422356860,4.19999,2381.0,2380.9,6.58734518]
["bitfinex","ETHUSD",1725422357276,4.19999,2381.0,2380.9,8.74930244]
["bitfinex","ETHUSD",1725422357477,4.19999,2381.0,2380.9,8.35426283]
["bitfinex","ETHUSD",1725422358107,4.19999,2381.0,2380.9,6.58734518]
["bitfinex","ETHUSD",1725422358286,4.14999,2381.0,2380.9,8.74930854]
["bitfinex","ETHUSD",1725422358614,4.14999,2381.0,2380.9,4.54261438]
["bitfinex","ETHUSD",1725422358615,15.9775,2381.0,2380.9,4.54261438]
["bitfinex","ETHUSD",1725422358902,21.012495,2381.0,2380.9,4.54261438]
["bitfinex","ETHUSD",1725422359195,21.012495,2381.0,2380.9,3.65859612]
["bitfinex","ETHUSD",1725422359396,21.012495,2381.0,2380.9,3.65885937]
["bitfinex","ETHUSD",1725422359603,21.012495,2381.0,2380.9,1.46343845]
["bitfinex","ETHUSD",1725422359960,25.212505,2381.0,2380.7,0.88401826]
["bitfinex","ETHUSD",1725422360156,19.84196,2380.6,2380.5,0.88401826]
["bitfinex","ETHUSD",1725422360395,8.40158,2380.5,2380.4,0.88401826]
["bitfinex","ETHUSD",1725422360597,8.40158,2380.5,2380.4,4.54359842]
["bitfinex","ETHUSD",1725422360816,8.40158,2380.5,2380.4,4.54365038]
["bitfinex","ETHUSD",1725422360987,8.40158,2380.5,2380.4,3.65963212]
["bitfinex","ETHUSD",1725422361614,8.40158,2380.5,2380.4,4.54365038]
["bitfinex","ETHUSD",1725422362076,8.40158,2380.5,2380.4,3.65963212]
["bitfinex","ETHUSD",1725422362419,4.20079,2380.5,2380.4,3.65963212]
["bitfinex","ETHUSD",1725422362775,4.20079,2380.5,2380.4,1.46385285]
["bitfinex","ETHUSD",1725422362975,8.40158,2380.5,2380.4,1.46385285]
["bitfinex","ETHUSD",1725422363791,4.20115,2380.3,2380.2,0.88401826]
["bitfinex","ETHUSD",1725422363991,4.20115,2380.3,2380.2,5.23402502]
["bitfinex","ETHUSD",1725422365321,4.20115,2380.3,2380.2,4.35000676]
["bitfinex","ETHUSD",1725422365822,4.20115,2380.3,2380.2,4.35004833]
["bitfinex","ETHUSD",1725422368694,4.20092,2380.5,2380.2,11.88424833]
["bitfinex","ETHUSD",1725422368890,4.20092,2380.5,2380.3,4.18299764]
["bitfinex","ETHUSD",1725422369117,4.20097,2380.4,2380.3,0.52340666]
["bitfinex","ETHUSD",1725422369327,4.20097,2380.4,2380.3,1.98716375]
["bitfinex","ETHUSD",1725422371817,4.20097,2380.4,2380.3,1.98714577]
["bitfinex","ETHUSD",1725422372322,8.40171,2380.5,2380.3,1.98714577]
["bitfinex","ETHUSD",1725422372524,8.40171,2380.5,2380.3,0.52340666]
["bitfinex","ETHUSD",1725422374017,4.20097,2380.4,2380.3,0.52340666]
["bitfinex","ETHUSD",1725422374685,4.20097,2380.4,2380.1,3.0796517]
["bitfinex","ETHUSD",1725422375017,4.20097,2380.4,2380.2,1.46378779]
["bitfinex","ETHUSD",1725422379326,4.20115,2380.3,2380.2,1.46378779]
["bitfinex","ETHUSD",1725422379551,3.32288419,2380.3,2380.2,1.46378779]
["bitfinex","ETHUSD",1725422379837,3.32288419,2380.3,2380.2,2.66706174]
["bitfinex","ETHUSD",1725422380646,3.32288419,2380.3,2380.2,1.46378779]
["bitfinex","ETHUSD",1725422380858,7.52403419,2380.3,2380.2,1.46378779]
["bitfinex","ETHUSD",1725422381036,4.20132,2380.2,2380.1,1.46378779]
["bitfinex","ETHUSD",1725422381242,4.20132,2380.2,2380.1,1.46385257]
["bitfinex","ETHUSD",1725422382008,4.20168,2380.0,2379.9,3.0796517]
["bitfinex","ETHUSD",1725422382210,4.20168,2380.0,2379.9,1.46396897]
["bitfinex","ETHUSD",1725422382503,4.20168,2380.0,2379.7,3.0796517]
["bitfinex","ETHUSD",1725422382504,4.20197,2379.9,2379.7,3.0796517]
["bitfinex","ETHUSD",1725422382751,8.40398,2379.9,2379.8,1.46404448]
["bitfinex","ETHUSD",1725422382951,4.20221,2379.7,2379.6,0.88401826]
["bitfinex","ETHUSD",1725422383249,4.20221,2379.7,2379.6,4.54419436]
["bitfinex","ETHUSD",1725422383431,4.20221,2379.7,2379.6,2.34810691]
["bitfinex","ETHUSD",1725422383623,4.20221,2379.7,2379.6,4.54419436]
["bitfinex","ETHUSD",1725422383819,4.20221,2379.7,2379.6,5.3078971]
["bitfinex","ETHUSD",1725422384019,4.20221,2379.7,2379.6,2.22779139]
["bitfinex","ETHUSD",1725422384267,4.20203,2379.8,2379.6,2.22779139]
["bitfinex","ETHUSD",1725422384446,4.20203,2379.8,2379.7,1.46411926]
["bitfinex","ETHUSD",1725422386949,7.2889,2379.8,2379.3,3.08027199]
["bitfinex","ETHUSD",1725422387162,4.20274,2379.5,2379.4,1.46429446]
["bitfinex","ETHUSD",1725422387315,4.20274,2379.4,2379.3,1.0297633]
["bitfinex","ETHUSD",1725422387656,4.20274,2379.4,2379.3,2.49407051]
["bitfinex","ETHUSD",1725422387813,8.40492,2379.6,2379.3,2.49407051]
["bitfinex","ETHUSD",1725422388138,4.20215,2379.8,2379.4,7.54260888]
["bitfinex","ETHUSD",1725422388345,8.40427,2379.8,2379.5,1.4642886]
["bitfinex","ETHUSD",1725422388648,4.20221,2379.7,2379.6,0.98909157]
["bitfinex","ETHUSD",1725422388856,4.20212,2379.8,2379.6,0.98909157]
["bitfinex","ETHUSD",1725422390036,4.20256,2379.5,2379.3,8.5348633]
["bitfinex","ETHUSD",1725422391323,4.20119,2380.3,2379.6,7.5051]
["bitfinex","ETHUSD",1725422391526,4.20097,2380.4,2379.8,12.11109]
["bitfinex","ETHUSD",1725422391754,4.20097,2380.4,2380.0,7.9092]
["bitfinex","ETHUSD",1725422392119,4.20097,2380.4,2380.1,1.4637982]
["bitfinex","ETHUSD",1725422392859,4.20132,2380.2,2379.9,11.55938749]
["bitfinex","ETHUSD",1725422393148,4.20108,2380.4,2380.0,1.46382366]
["bitfinex","ETHUSD",1725422393359,4.20108,2380.4,2380.0,2.70779235]
["bitfinex","ETHUSD",1725422393552,4.20108,2380.4,2380.0,1.24396869]
["bitfinex","ETHUSD",1725422395840,4.20108,2380.4,2380.1,1.46383478]
["bitfinex","ETHUSD",1725422396764,4.20108,2380.4,2380.0,3.52371424]
["bitfinex","ETHUSD",1725422397066,4.20108,2380.4,2380.1,3.26071463]
["bitfinex","ETHUSD",1725422397215,8.4022,2380.4,2380.1,1.79690063]
["bitfinex","ETHUSD",1725422397411,4.20108,2380.4,2380.1,1.79690063]
["bitfinex","ETHUSD",1725422398427,4.20108,2380.4,2380.1,4.38778286]
["bitfinex","ETHUSD",1725422398773,4.20108,2380.4,2380.2,0.52680823]
["bitfinex","ETHUSD",1725422400873,4.20124,2380.3,2380.0,0.39516124]
["bitfinex","ETHUSD",1725422401092,4.20124,2380.3,2379.9,1.35948541]
["bitfinex","ETHUSD",1725422401374,11.87238,2380.2,2380.0,1.46391346]
["bitfinex","ETHUSD",1725422401675,11.87225,2380.2,2379.9,2.19594726]
["bitfinex","ETHUSD",1725422401889,4.20135,2380.2,2380.0,3.66000378]
["bitfinex","ETHUSD",1725422402058,4.20135,2380.2,2380.0,2.19590382]
["bitfinex","ETHUSD",1725422402251,4.2015,2380.1,2379.9,1.75519301]
["bitfinex","ETHUSD",1725422402461,4.2015,2380.1,2380.0,1.4639261]
["bitfinex","ETHUSD",1725422402664,4.20116,2380.3,2380.0,3.65984202]
["bitfinex","ETHUSD",1725422402940,4.2015,2380.1,2380.0,2.19591592]
["bitfinex","ETHUSD",1725422403173,4.20221,2379.7,2379.6,0.39519306]
["bitfinex","ETHUSD",1725422403358,15.85582,2379.7,2379.6,1.85939683]
["bitfinex","ETHUSD",1725422403684,15.85582,2379.7,2379.6,0.39519306]
["bitfinex","ETHUSD",1725422404980,4.20271,2379.5,2379.4,2.19649477]
["bitfinex","ETHUSD",1725422405138,4.20271,2379.5,2379.4,1.46433118]
["bitfinex","ETHUSD",1725422405338,4.20271,2379.5,2379.4,3.66080465]
["bitfinex","ETHUSD",1725422405541,4.2024,2379.6,2379.4,4.28703275]
["bitfinex","ETHUSD",1725422405777,4.2024,2379.6,2379.5,3.66073217]
["bitfinex","ETHUSD",1725422406315,8.40487,2379.6,2379.5,1.46433118]
["bitfinex","ETHUSD",1725422406450,4.20256,2379.5,2379.4,3.66074712]
["bitfinex","ETHUSD",1725422406959,8.40512,2379.5,2379.4,3.66074712]
["bitfinex","ETHUSD",1725422407161,8.40512,2379.5,2379.4,1.46433118]
["bitfinex","ETHUSD",1725422407809,4.20274,2379.4,2379.3,2.19648698]
["bitfinex","ETHUSD",1725422408084,4.20274,2379.4,2379.3,3.66083685]
["bitfinex","ETHUSD",1725422408497,8.40522,2379.5,2379.3,3.66083685]
["bitfinex","ETHUSD",1725422408651,4.20256,2379.5,2379.4,1.46434987]
["bitfinex","ETHUSD",1725422408989,8.40522,2379.5,2379.4,1.46434987]
["bitfinex","ETHUSD",1725422409489,4.20274,2379.4,2379.3,2.8227194]
["bitfinex","ETHUSD",1725422409685,4.20256,2379.5,2379.3,4.28708193]
["bitfinex","ETHUSD",1725422409896,4.20256,2379.5,2379.4,4.17758765]
["bitfinex","ETHUSD",1725422410048,4.20256,2379.5,2379.4,11.39158765]
["bitfinex","ETHUSD",1725422410595,4.20256,2379.5,2379.4,9.19507794]
["bitfinex","ETHUSD",1725422410960,11.70616,2379.5,2379.4,1.4643398]
["bitfinex","ETHUSD",1725422411195,4.20291,2379.3,2379.1,2.19650971]
["bitfinex","ETHUSD",1725422411376,4.20291,2379.3,2379.2,1.46437445]
["bitfinex","ETHUSD",1725422411551,4.20287,2379.4,2379.0,2.19650971]
["bitfinex","ETHUSD",1725422411552,4.20309,2379.2,2379.0,2.19650971]
["bitfinex","ETHUSD",1725422411752,8.40654,2379.1,2379.0,1.27810428]
["bitfinex","ETHUSD",1725422411958,4.20327,2379.1,2378.9,3.07680915]
["bitfinex","ETHUSD",1725422412167,4.20327,2379.1,2379.0,1.46451254]
["bitfinex","ETHUSD",1725422412373,4.20327,2379.1,2379.0,2.80040625]
["bitfinex","ETHUSD",1725422412855,4.20319,2379.2,2379.0,5.8772154]
["bitfinex","ETHUSD",1725422413179,4.2031,2379.2,2379.1,1.46442695]
["bitfinex","ETHUSD",1725422413712,4.20256,2379.5,2379.1,12.75324062]
["bitfinex","ETHUSD",1725422413867,4.20291,2379.3,2379.2,1.46442695]
["bitfinex","ETHUSD",1725422414068,10.5036,2379.7,2379.0,3.07680915]
["bitfinex","ETHUSD",1725422414069,4.20327,2379.1,2379.0,3.07680915]
["bitfinex","ETHUSD",1725422414294,4.20327,2379.1,2379.0,1.46446223]
["bitfinex","ETHUSD",1725422414670,4.20309,2379.2,2379.0,1.46446223]
["bitfinex","ETHUSD",1725422414872,4.20286,2379.4,2379.1,7.8641]
["bitfinex","ETHUSD",1725422415385,4.20286,2379.4,2379.2,1.46435703]
["bitfinex","ETHUSD",1725422415593,4.20286,2379.4,2379.2,2.75064715]
["bitfinex","ETHUSD",1725422415809,4.20286,2379.4,2379.2,1.28629012]
["bitfinex","ETHUSD",1725422416109,4.20292,2379.3,2379.2,1.28629012]
["bitfinex","ETHUSD",1725422416407,4.20292,2379.3,2379.2,2.75066137]
["bitfinex","ETHUSD",1725422416617,4.20292,2379.3,2379.2,1.28629012]
["bitfinex","ETHUSD",1725422417979,8.40571,2379.4,2379.2,1.28629012]
["bitfinex","ETHUSD",1725422418183,4.20251,2379.6,2379.3,0.91503901]
["bitfinex","ETHUSD",1725422418381,8.40502,2379.6,2379.4,0.04598616]
["bitfinex","ETHUSD",1725422418781,12.062,2380.0,2379.4,0.04598616]
["bitfinex","ETHUSD",1725422418782,8.4043,2379.8,2379.5,7.8386]
["bitfinex","ETHUSD",1725422418982,4.20213,2379.8,2379.5,7.8386]
["bitfinex","ETHUSD",1725422419212,8.40432,2379.8,2379.6,0.04598616]
["bitfinex","ETHUSD",1725422419411,8.40432,2379.8,2379.6,1.18334737]
["bitfinex","ETHUSD",1725422419630,4.20193,2379.9,2379.6,1.18334737]
["bitfinex","ETHUSD",1725422419820,4.20193,2379.9,2379.6,4.84394429]
["bitfinex","ETHUSD",1725422419980,4.20193,2379.9,2379.7,2.82034575]
["bitfinex","ETHUSD",1725422420185,7.2477,2380.2,2379.7,2.82034575]
["bitfinex","ETHUSD",1725422420186,4.20151,2380.1,2379.7,1.35628437]
["bitfinex","ETHUSD",1725422420483,8.40288,2380.2,2379.9,7.6294]
["bitfinex","ETHUSD",1725422420792,8.40288,2380.2,2380.0,0.0454982]
["bitfinex","ETHUSD",1725422421010,4.20142,2380.2,2380.0,0.0454982]
["bitfinex","ETHUSD",1725422421222,8.4022,2380.4,2380.0,0.0454982]
["bitfinex","ETHUSD",1725422421429,4.2011,2380.4,2380.0,1.18523885]
["bitfinex","ETHUSD",1725422421633,4.20116,2380.3,2380.0,1.18523885]
["bitfinex","ETHUSD",1725422422147,4.2011,2380.4,2380.1,1.46380594]
["bitfinex","ETHUSD",1725422422351,4.2011,2380.4,2380.2,0.58099026]
["bitfinex","ETHUSD",1725422422498,4.2011,2380.4,2380.2,0.62593812]
["bitfinex","ETHUSD",1725422423038,8.40147,2380.6,2380.2,0.62593812]
["bitfinex","ETHUSD",1725422423936,18.3067,2380.8,2380.2,0.04494786]
["bitfinex","ETHUSD",1725422423937,4.20115,2380.3,2380.2,0.04494786]
["bitfinex","ETHUSD",1725422424444,4.20137,2380.2,2379.9,10.70555874]
["bitfinex","ETHUSD",1725422424737,4.20137,2380.2,2380.0,1.46392306]
["bitfinex","ETHUSD",1725422424938,4.2015,2380.1,2380.0,1.46392306]
["bitfinex","ETHUSD",1725422425917,8.40246,2380.3,2380.0,1.46392306]
["bitfinex","ETHUSD",1725422426118,4.20133,2380.2,2380.0,2.80118598]
["bitfinex","ETHUSD",1725422426324,4.20133,2380.2,2380.0,1.33726292]
["bitfinex","ETHUSD",1725422426646,4.20133,2380.2,2380.0,4.99700274]
["bitfinex","ETHUSD",1725422426850,4.20115,2380.3,2380.1,1.46386651]
["bitfinex","ETHUSD",1725422427046,4.20132,2380.2,2380.0,1.33726292]
["bitfinex","ETHUSD",1725422427247,4.20115,2380.3,2380.0,1.33726292]
["bitfinex","ETHUSD",1725422427248,4.2015,2380.1,2380.0,1.33726292]
["bitfinex","ETHUSD",1725422427461,4.2015,2380.1,2380.0,2.80118002]
["bitfinex","ETHUSD",1725422428950,7.35,2380.8,2380.1,7.6448]
["bitfinex","ETHUSD",1725422429161,4.20022,2380.9,2380.4,4.20091]
["bitfinex","ETHUSD",1725422429454,4.20022,2380.9,2380.5,5.89646604]
["bitfinex","ETHUSD",1725422429615,8.40038,2380.9,2380.6,1.46368705]
["bitfinex","ETHUSD",1725422430052,4.20018,2380.9,2380.6,1.46368705]
["bitfinex","ETHUSD",1725422431357,4.2,2381.0,2380.6,1.46368705]
["bitfinex","ETHUSD",1725422431534,4.2,2381.0,2380.7,0.28202916]
["bitfinex","ETHUSD",1725422432028,4.2,2381.0,2380.5,5.47338094]
["bitfinex","ETHUSD",1725422432230,4.20009,2380.9,2380.6,1.46347297]
["bitfinex","ETHUSD",1725422432434,11.5496,2381.2,2380.5,1.27260094]
["bitfinex","ETHUSD",1725422432630,4.20053,2380.7,2380.5,1.27260094]
["bitfinex","ETHUSD",1725422432943,8.40208,2380.4,2380.1,8.60263547]
["bitfinex","ETHUSD",1725422433279,4.20099,2380.4,2380.1,8.60263547]
["bitfinex","ETHUSD",1725422433422,4.20131,2380.3,2380.1,8.60263547]
["bitfinex","ETHUSD",1725422433926,4.20099,2380.4,2380.1,8.60263547]
["bitfinex","ETHUSD",1725422434129,4.20099,2380.4,2380.2,2.41201868]
["bitfinex","ETHUSD",1725422434360,4.2004,2380.8,2380.2,0.94829349]
["bitfinex","ETHUSD",1725422434516,4.20063,2380.6,2380.3,0.9550929]
["bitfinex","ETHUSD",1725422434953,4.2004,2380.8,2380.3,0.9550929]
["bitfinex","ETHUSD",1725422434954,4.20097,2380.4,2380.3,0.9550929]
["bitfinex","ETHUSD",1725422435168,7.4596,2380.7,2379.9,8.79829944]
["bitfinex","ETHUSD",1725422435169,3.40310216,2380.3,2379.9,8.79829944]
["bitfinex","ETHUSD",1725422435458,4.2015,2380.1,2379.7,3.07591217]
["bitfinex","ETHUSD",1725422435627,4.2015,2380.1,2379.8,1.4638643]
["bitfinex","ETHUSD",1725422435834,4.2015,2380.1,2379.7,0.88029944]
["bitfinex","ETHUSD",1725422436045,4.20168,2380.0,2379.7,2.2306233]
["bitfinex","ETHUSD",1725422436549,4.20168,2380.0,2379.8,1.46392386]
["bitfinex","ETHUSD",1725422436891,8.40352,2380.0,2379.8,1.11766366]
["bitfinex","ETHUSD",1725422437189,4.20168,2380.0,2379.8,1.11766366]
["bitfinex","ETHUSD",1725422437340,8.4035,2380.0,2379.6,7.5171]
["bitfinex","ETHUSD",1725422437534,8.4035,2380.0,2379.7,1.46395228]
["bitfinex","ETHUSD",1725422437735,8.40345,2380.0,2379.7,1.46395228]
["bitfinex","ETHUSD",1725422437936,4.20203,2379.8,2379.7,1.46395228]
["bitfinex","ETHUSD",1725422438131,4.20252,2379.6,2379.1,1.3259154]
["bitfinex","ETHUSD",1725422438362,4.20249,2379.6,2379.1,1.46422476]
["bitfinex","ETHUSD",1725422439284,8.40502,2379.6,2379.1,1.46422476]
["bitfinex","ETHUSD",1725422439492,4.20249,2379.6,2379.2,3.16445549]
["bitfinex","ETHUSD",1725422439737,4.20249,2379.6,2379.3,1.46422476]
["bitfinex","ETHUSD",1725422442660,4.20216,2379.8,2379.3,1.46422476]
["bitfinex","ETHUSD",1725422442866,11.63899,2380.0,2379.4,11.88915]
["bitfinex","ETHUSD",1725422443080,11.63899,2380.0,2379.5,1.46422476]
["bitfinex","ETHUSD",1725422443811,4.20205,2379.8,2379.4,8.3551708]
["bitfinex","ETHUSD",1725422444101,4.20205,2379.8,2379.5,2.29961892]
["bitfinex","ETHUSD",1725422444251,4.20205,2379.8,2379.5,0.83551708]
["bitfinex","ETHUSD",1725422444656,4.20179,2380.0,2379.5,0.83551708]
["bitfinex","ETHUSD",1725422444657,4.20188,2379.9,2379.5,0.83551708]
["bitfinex","ETHUSD",1725422445198,4.20206,2379.8,2379.5,0.83551708]
["bitfinex","ETHUSD",1725422445692,4.20206,2379.8,2379.6,0.91906879]
["bitfinex","ETHUSD",1725422445909,8.40419,2379.8,2379.6,0.91906879]
["bitfinex","ETHUSD",1725422446405,4.20206,2379.8,2379.6,0.91906879]
["bitfinex","ETHUSD",1725422448713,4.20206,2379.8,2379.4,8.3551708]
["bitfinex","ETHUSD",1725422448714,4.20188,2379.9,2379.5,7.8169]
["bitfinex","ETHUSD",1725422450302,4.20188,2379.9,2379.6,0.04282487]
["bitfinex","ETHUSD",1725422450656,4.20186,2379.9,2379.6,0.04282487]
["bitfinex","ETHUSD",1725422450858,4.20186,2379.9,2379.6,1.75615611]
["bitfinex","ETHUSD",1725422451098,4.20207,2379.8,2379.6,0.04282487]
["bitfinex","ETHUSD",1725422451541,4.20207,2379.8,2379.4,1.54882272]
["bitfinex","ETHUSD",1725422451542,4.20207,2379.8,2379.4,3.74496213]
["bitfinex","ETHUSD",1725422451711,4.20207,2379.8,2379.7,0.04231159]
["bitfinex","ETHUSD",1725422451911,4.20207,2379.8,2379.5,1.67327675]
["bitfinex","ETHUSD",1725422452112,4.20207,2379.8,2379.7,0.04231159]
["bitfinex","ETHUSD",1725422452312,4.20207,2379.8,2379.5,1.67327675]
["bitfinex","ETHUSD",1725422452626,4.20207,2379.8,2379.6,0.54182389]
["bitfinex","ETHUSD",1725422452826,4.20186,2379.9,2379.7,0.04231159]
["bitfinex","ETHUSD",1725422453025,4.20168,2380.0,2379.7,0.04231159]
["bitfinex","ETHUSD",1725422453228,4.20168,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422453940,8.40345,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422454141,8.40347,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422454644,4.20168,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422455201,8.40348,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422455612,8.40346,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422455826,8.40345,2380.0,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422456246,4.20192,2379.9,2379.7,0.57568195]
["bitfinex","ETHUSD",1725422457549,4.20203,2379.8,2379.7,0.04231159]
["bitfinex","ETHUSD",1725422459142,4.20224,2379.7,2379.5,2.55342867]
["bitfinex","ETHUSD",1725422459325,4.20203,2379.8,2379.6,1.46410018]
["bitfinex","ETHUSD",1725422459528,4.20203,2379.8,2379.7,0.53334523]
["bitfinex","ETHUSD",1725422459725,4.20238,2379.6,2379.5,3.8693521]
["bitfinex","ETHUSD",1725422459958,7.52626109,2379.6,2379.5,3.13744161]
["bitfinex","ETHUSD",1725422460123,4.20258,2379.5,2379.3,3.07643387]
["bitfinex","ETHUSD",1725422460333,4.20258,2379.5,2379.4,1.4641867]
["bitfinex","ETHUSD",1725422463420,4.20274,2379.4,2379.3,3.66053675]
["bitfinex","ETHUSD",1725422463622,4.20274,2379.4,2379.3,5.77248642]
["bitfinex","ETHUSD",1725422463850,4.20274,2379.4,2379.3,3.57620447]
["bitfinex","ETHUSD",1725422464050,4.20274,2379.4,2379.3,5.77248642]
["bitfinex","ETHUSD",1725422464372,4.20274,2379.4,2379.3,3.57620447]
["bitfinex","ETHUSD",1725422464527,4.20258,2379.5,2379.3,5.77248642]
["bitfinex","ETHUSD",1725422464871,4.20258,2379.5,2379.4,5.25052167]
["bitfinex","ETHUSD",1725422465170,4.20235,2379.7,2379.4,5.25052167]
["bitfinex","ETHUSD",1725422465370,4.20235,2379.7,2379.5,11.51322957]
["bitfinex","ETHUSD",1725422465574,4.20198,2379.9,2379.6,3.66052957]
["bitfinex","ETHUSD",1725422465777,4.20198,2379.9,2379.7,1.23933815]
["bitfinex","ETHUSD",1725422465936,4.20198,2379.9,2379.7,1.28028639]
["bitfinex","ETHUSD",1725422466323,4.20198,2379.9,2379.8,1.46409861]
["bitfinex","ETHUSD",1725422466975,4.20198,2379.9,2379.8,1.50504685]
["bitfinex","ETHUSD",1725422468865,4.20198,2379.9,2379.8,1.50498317]
["bitfinex","ETHUSD",1725422469038,4.20198,2379.9,2379.8,2.08703573]
["bitfinex","ETHUSD",1725422469755,3.0,2380.2,2379.8,2.08703573]
["bitfinex","ETHUSD",1725422470062,3.0,2380.2,2379.9,0.39520229]
["bitfinex","ETHUSD",1725422470371,3.0,2380.2,2380.0,0.0395833]
["bitfinex","ETHUSD",1725422470864,3.0,2380.4,2380.1,0.0395833]
["bitfinex","ETHUSD",1725422471063,3.0,2380.4,2379.9,3.38137563]
["bitfinex","ETHUSD",1725422471361,3.0,2380.4,2380.2,0.0395833]
["bitfinex","ETHUSD",1725422471567,3.0,2380.4,2379.9,3.38137563]
["bitfinex","ETHUSD",1725422471778,3.0,2380.4,2380.3,0.0395833]
["bitfinex","ETHUSD",1725422471936,4.2015,2380.1,2380.0,1.28420801]
["bitfinex","ETHUSD",1725422472280,4.2015,2380.1,2380.0,2.74810203]
["bitfinex","ETHUSD",1725422472427,4.2015,2380.1,2380.0,1.28420801]
["bitfinex","ETHUSD",1725422473098,8.403,2380.1,2380.0,1.28420801]
["bitfinex","ETHUSD",1725422474724,4.2015,2380.1,2380.0,1.28420801]
["bitfinex","ETHUSD",1725422474921,4.20134,2380.2,2380.0,1.28420801]
["bitfinex","ETHUSD",1725422475126,4.20134,2380.2,2380.1,0.4033253]
["bitfinex","ETHUSD",1725422475931,4.20134,2380.2,2380.1,1.86720254]
["bitfinex","ETHUSD",1725422476561,4.20134,2380.2,2380.1,1.86720719]
["bitfinex","ETHUSD",1725422476789,8.40268,2380.2,2380.1,1.86720719]
["bitfinex","ETHUSD",1725422476943,4.20185,2379.9,2379.8,1.51246402]
["bitfinex","ETHUSD",1725422477144,8.4037,2379.9,2379.8,3.66004343]
["bitfinex","ETHUSD",1725422477575,8.4037,2379.9,2379.8,4.30988572]
["bitfinex","ETHUSD",1725422478685,8.4037,2379.9,2379.8,5.19003764]
["bitfinex","ETHUSD",1725422480357,8.4037,2379.9,2379.8,5.22854703]
["bitfinex","ETHUSD",1725422480557,8.4037,2379.9,2379.8,8.60271806]
["bitfinex","ETHUSD",1725422481783,8.4037,2379.9,2379.8,8.60272963]
["bitfinex","ETHUSD",1725422482020,8.4037,2379.9,2379.8,4.58210464]
["bitfinex","ETHUSD",1725422484565,8.4037,2379.9,2379.8,7.95255368]
["bitfinex","ETHUSD",1725422484764,8.4037,2379.9,2379.8,3.69856439]
["bitfinex","ETHUSD",1725422485193,8.4037,2379.9,2379.8,7.95256616]
["bitfinex","ETHUSD",1725422485378,8.4037,2379.9,2379.8,4.58225594]
["bitfinex","ETHUSD",1725422486313,8.4037,2379.9,2379.8,7.95261602]
["bitfinex","ETHUSD",1725422486462,8.4037,2379.9,2379.8,3.69856439]
["bitfinex","ETHUSD",1725422487094,8.4037,2379.9,2379.8,4.58243591]
["bitfinex","ETHUSD",1725422487302,8.4037,2379.9,2379.8,7.95278492]
["bitfinex","ETHUSD",1725422487459,8.4037,2379.9,2379.8,5.02462486]
["bitfinex","ETHUSD",1725422487659,8.4037,2379.9,2379.8,3.69870946]
["bitfinex","ETHUSD",1725422487860,8.4037,2379.9,2379.8,7.9527849]
["bitfinex","ETHUSD",1725422488205,8.4037,2379.9,2379.8,4.58248591]
["bitfinex","ETHUSD",1725422489027,21.516777,2379.9,2379.8,4.54397652]
["bitfinex","ETHUSD",1725422489303,8.40476,2379.6,2379.5,1.51614592]
["bitfinex","ETHUSD",1725422489505,8.40476,2379.6,2379.5,3.6609338]
["bitfinex","ETHUSD",1725422489506,9.665467,2379.6,2379.5,3.6609338]
["bitfinex","ETHUSD",1725422489665,8.40476,2379.6,2379.5,3.6609338]
["bitfinex","ETHUSD",1725422490680,15.70826,2379.6,2379.5,3.6609338]
["bitfinex","ETHUSD",1725422491098,22.91064,2379.6,2379.5,1.46437352]
["bitfinex","ETHUSD",1725422491306,4.20265,2379.5,2379.2,1.27907291]
["bitfinex","ETHUSD",1725422491491,8.40548,2379.4,2379.3,3.66129105]
["bitfinex","ETHUSD",1725422491693,8.40548,2379.4,2379.3,1.46451642]
["bitfinex","ETHUSD",1725422491858,4.20265,2379.5,2379.2,0.39529646]
["bitfinex","ETHUSD",1725422492062,8.40582,2379.3,2379.2,0.39529646]
["bitfinex","ETHUSD",1725422492301,8.40582,2379.3,2379.2,4.05666639]
["bitfinex","ETHUSD",1725422492505,8.40582,2379.3,2379.2,4.94044284]
["bitfinex","ETHUSD",1725422492774,8.40582,2379.3,2379.2,4.05666639]
["bitfinex","ETHUSD",1725422495198,8.36589145,2379.3,2379.2,1.85984443]
["bitfinex","ETHUSD",1725422495713,4.20309,2379.2,2379.1,2.19674634]
["bitfinex","ETHUSD",1725422495918,4.20309,2379.2,2379.1,3.66126244]
["bitfinex","ETHUSD",1725422495919,8.40618,2379.2,2379.1,3.66126244]
["bitfinex","ETHUSD",1725422497317,8.40618,2379.2,2379.1,1.4645161]
["bitfinex","ETHUSD",1725422497505,4.20344,2379.0,2378.9,0.89837441]
["bitfinex","ETHUSD",1725422497812,4.20344,2379.0,2378.9,4.55974918]
["bitfinex","ETHUSD",1725422498311,4.20344,2379.0,2378.9,0.89837441]
["bitfinex","ETHUSD",1725422498522,4.20309,2379.2,2378.9,4.55976553]
["bitfinex","ETHUSD",1725422498813,4.20328,2379.1,2379.0,12.05541616]
["bitfinex","ETHUSD",1725422499778,3.32459358,2379.1,2379.0,12.05541616]
["bitfinex","ETHUSD",1725422500319,20.22692,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422500619,25.969922,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422501978,30.173362,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422502221,30.723362,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422503374,25.969922,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422503571,26.1556342,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422509721,23.4126322,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422514130,15.7960322,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422518294,4.20344,2379.0,2378.9,7.89289796]
["bitfinex","ETHUSD",1725422518497,0.43922765,2379.5,2378.9,12.09641796]
["bitfinex","ETHUSD",1725422518713,4.20274,2379.4,2379.1,7.8783]
["bitfinex","ETHUSD",1725422519062,4.20274,2379.4,2379.1,7.96235475]
["bitfinex","ETHUSD",1725422519605,4.20257,2379.5,2379.1,7.96235475]
["bitfinex","ETHUSD",1725422519907,4.20251,2379.6,2379.3,7.8128]
["bitfinex","ETHUSD",1725422520221,4.20214,2379.8,2379.4,7.8128]
["bitfinex","ETHUSD",1725422520421,4.2016,2380.1,2379.6,12.16807]
["bitfinex","ETHUSD",1725422520606,4.20143,2380.2,2379.6,12.16807]
["bitfinex","ETHUSD",1725422520808,4.20143,2380.2,2379.7,0.08402967]
["bitfinex","ETHUSD",1725422520809,4.20142,2380.2,2379.7,0.08402967]
["bitfinex","ETHUSD",1725422521009,4.20115,2380.3,2379.8,12.16771]
["bitfinex","ETHUSD",1725422521210,4.20115,2380.3,2379.9,0.08402441]
["bitfinex","ETHUSD",1725422522024,4.20109,2380.4,2379.9,0.08402441]
["bitfinex","ETHUSD",1725422522363,4.20109,2380.4,2380.0,8.0063]
["bitfinex","ETHUSD",1725422522364,8.40221,2380.4,2380.0,8.0063]
["bitfinex","ETHUSD",1725422522516,8.40221,2380.4,2380.1,0.80903244]
["bitfinex","ETHUSD",1725422522716,0.43905271,2381.2,2380.3,8.0088]
["bitfinex","ETHUSD",1725422522919,8.39933,2381.2,2380.7,8.0088]
["bitfinex","ETHUSD",1725422523221,4.19929,2381.4,2380.8,5.50518197]
["bitfinex","ETHUSD",1725422523424,8.39865,2381.4,2380.8,5.50518197]
["bitfinex","ETHUSD",1725422523636,4.1994,2381.3,2380.9,1.3513982]
["bitfinex","ETHUSD",1725422523948,4.19939,2381.3,2381.0,0.08398901]
["bitfinex","ETHUSD",1725422524763,4.19904,2381.5,2381.1,7.6667]
["bitfinex","ETHUSD",1725422524943,4.19896,2381.6,2381.2,0.85905007]
["bitfinex","ETHUSD",1725422525269,4.19869,2381.7,2381.2,0.85905007]
["bitfinex","ETHUSD",1725422525470,4.19861,2381.8,2381.2,0.7750689]
["bitfinex","ETHUSD",1725422525758,4.19887,2381.6,2381.3,1.35651204]
["bitfinex","ETHUSD",1725422525960,4.19861,2381.8,2381.4,0.08397774]
["bitfinex","ETHUSD",1725422526132,4.19834,2381.9,2381.4,0.7170738]
["bitfinex","ETHUSD",1725422526350,4.19834,2381.9,2381.5,7.3993]
["bitfinex","ETHUSD",1725422526556,4.19851,2381.8,2381.5,7.3993]
["bitfinex","ETHUSD",1725422527390,8.39712,2381.8,2381.5,7.3993]
["bitfinex","ETHUSD",1725422527886,4.19871,2381.7,2381.5,7.3993]
["bitfinex","ETHUSD",1725422529081,4.19885,2381.6,2381.5,7.3993]
["bitfinex","ETHUSD",1725422529289,4.19935,2381.4,2381.2,7.3756]
["bitfinex","ETHUSD",1725422529585,4.19845,2381.9,2380.9,7.731716]
["bitfinex","ETHUSD",1725422529586,4.19968,2381.2,2380.9,7.731716]
["bitfinex","ETHUSD",1725422529744,8.39941,2381.2,2380.9,7.3117]
["bitfinex","ETHUSD",1725422530251,4.19975,2381.1,2380.9,7.3117]
["bitfinex","ETHUSD",1725422530446,4.19968,2381.2,2380.9,7.3117]
["bitfinex","ETHUSD",1725422530688,4.19984,2381.1,2380.9,8.04287]
["bitfinex","ETHUSD",1725422531478,4.19991,2381.0,2380.6,15.1481]
["bitfinex","ETHUSD",1725422531852,4.2001,2380.9,2380.6,15.1481]
["bitfinex","ETHUSD",1725422532043,4.2001,2380.9,2380.7,1.51481]
["bitfinex","ETHUSD",1725422532788,4.20036,2380.8,2380.6,15.1481]
["bitfinex","ETHUSD",1725422533998,8.4003,2380.9,2380.6,15.1481]
["bitfinex","ETHUSD",1725422534198,4.20027,2380.8,2380.6,15.1481]
["bitfinex","ETHUSD",1725422534500,4.20027,2380.8,2380.6,16.66291]
["bitfinex","ETHUSD",1725422534674,4.2001,2380.9,2380.6,16.66291]
["bitfinex","ETHUSD",1725422534995,4.20044,2380.7,2380.6,8.91481]
["bitfinex","ETHUSD",1725422535161,4.20044,2380.7,2380.3,7.7481]
["bitfinex","ETHUSD",1725422536798,4.20027,2380.8,2380.3,7.7481]
["bitfinex","ETHUSD",1725422537004,8.40064,2380.8,2380.3,7.7481]
["bitfinex","ETHUSD",1725422537539,4.20027,2380.8,2380.3,7.7481]
["bitfinex","ETHUSD",1725422537673,4.20027,2380.8,2380.4,2.355054]
["bitfinex","ETHUSD",1725422537874,8.40064,2380.8,2380.4,2.355054]
["bitfinex","ETHUSD",1725422538072,4.20027,2380.8,2380.4,2.355054]
["bitfinex","ETHUSD",1725422538273,8.40064,2380.8,2380.4,2.355054]
["bitfinex","ETHUSD",1725422538514,4.20027,2380.8,2380.4,2.355054]
["bitfinex","ETHUSD",1725422538676,4.20027,2380.8,2380.5,1.0103154]
["bitfinex","ETHUSD",1725422539711,4.20046,2380.7,2380.5,1.0103154]
["bitfinex","ETHUSD",1725422540011,4.20027,2380.8,2380.5,1.0103154]
["bitfinex","ETHUSD",1725422541493,4.20001,2381.0,2380.6,8.067]
["bitfinex","ETHUSD",1725422542425,4.20001,2381.0,2380.6,12.26762]
["bitfinex","ETHUSD",1725422542606,4.20001,2381.0,2380.6,8.067]
["bitfinex","ETHUSD",1725422543008,8.39933,2381.2,2380.6,16.46813]
["bitfinex","ETHUSD",1725422543226,8.39933,2381.2,2380.7,1.646813]
["bitfinex","ETHUSD",1725422543526,4.19974,2381.1,2380.7,1.646813]
["bitfinex","ETHUSD",1725422544436,8.39996,2381.0,2380.7,1.646813]
["bitfinex","ETHUSD",1725422544602,4.19993,2381.0,2380.6,8.067]
["bitfinex","ETHUSD",1725422544993,4.20009,2380.9,2380.6,8.067]
["bitfinex","ETHUSD",1725422545494,4.20044,2380.7,2380.4,9.847654]
["bitfinex","ETHUSD",1725422545725,4.20044,2380.7,2380.5,0.6555904]
["bitfinex","ETHUSD",1725422547234,4.20031,2380.8,2380.5,0.6555904]
["bitfinex","ETHUSD",1725422547440,4.19985,2381.1,2380.6,1.05032444]
["bitfinex","ETHUSD",1725422547594,4.19985,2381.1,2380.7,7.3656]
["bitfinex","ETHUSD",1725422547795,8.3994,2381.2,2380.7,7.3656]
["bitfinex","ETHUSD",1725422548019,4.19969,2381.2,2380.8,0.08399478]
["bitfinex","ETHUSD",1725422548217,4.19969,2381.2,2380.7,7.3656]
["bitfinex","ETHUSD",1725422548425,4.19969,2381.2,2380.8,1.2406013]
["bitfinex","ETHUSD",1725422549240,4.19969,2381.2,2380.9,0.39502583]
["bitfinex","ETHUSD",1725422549535,7.19948,2381.3,2380.9,0.39502583]
["bitfinex","ETHUSD",1725422549735,7.19948,2381.3,2380.8,1.55163483]
["bitfinex","ETHUSD",1725422549896,4.19981,2381.1,2380.9,1.6922759]
["bitfinex","ETHUSD",1725422550232,4.19981,2381.1,2380.8,0.39502583]
["bitfinex","ETHUSD",1725422550233,8.39968,2381.1,2380.8,0.39502583]
["bitfinex","ETHUSD",1725422550611,4.19981,2381.1,2380.7,7.3656]
["bitfinex","ETHUSD",1725422550806,8.39968,2381.1,2380.7,7.3656]
["bitfinex","ETHUSD",1725422551007,8.39966,2381.1,2380.8,0.3950273]
["bitfinex","ETHUSD",1725422551230,8.39967,2381.1,2380.8,1.59114803]
["bitfinex","ETHUSD",1725422551435,4.19997,2381.0,2380.8,1.59114803]
["bitfinex","ETHUSD",1725422551635,4.19981,2381.1,2380.8,1.59114803]
["bitfinex","ETHUSD",1725422551849,4.19981,2381.1,2380.9,1.7107451]
["bitfinex","ETHUSD",1725422552009,4.19981,2381.1,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422552199,4.19981,2381.1,2380.9,1.7107451]
["bitfinex","ETHUSD",1725422552399,4.19981,2381.1,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422552636,4.19981,2381.1,2381.0,0.39502015]
["bitfinex","ETHUSD",1725422553097,4.19981,2381.1,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422553297,4.19981,2381.1,2381.0,0.39501632]
["bitfinex","ETHUSD",1725422553905,4.19956,2381.2,2381.0,0.39501632]
["bitfinex","ETHUSD",1725422554137,4.19956,2381.2,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422554441,4.19956,2381.2,2381.0,0.39500985]
["bitfinex","ETHUSD",1725422554738,4.19956,2381.2,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422554900,4.19956,2381.2,2381.0,0.39500824]
["bitfinex","ETHUSD",1725422555097,4.19788007,2381.2,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422555295,4.19788007,2381.2,2381.0,0.39501326]
["bitfinex","ETHUSD",1725422555622,4.19788007,2381.2,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422555797,4.19788007,2381.2,2381.0,0.39502158]
["bitfinex","ETHUSD",1725422555997,4.19788007,2381.2,2380.9,1.3157178]
["bitfinex","ETHUSD",1725422556201,4.19788007,2381.2,2381.0,0.39502137]
["bitfinex","ETHUSD",1725422556409,4.1995,2381.3,2381.1,7.2357]
["bitfinex","ETHUSD",1725422557446,4.1995,2381.3,2381.2,0.39500015]
["bitfinex","ETHUSD",1725422558160,4.1998,2381.1,2380.7,7.2357]
["bitfinex","ETHUSD",1725422558354,4.19957,2381.2,2380.8,0.50402384]
["bitfinex","ETHUSD",1725422558571,4.19957,2381.2,2380.9,0.77397238]
["bitfinex","ETHUSD",1725422558851,4.19957,2381.2,2381.0,0.39500696]
["bitfinex","ETHUSD",1725422559052,4.19949,2381.3,2380.9,0.77397238]
["bitfinex","ETHUSD",1725422559053,4.19906,2381.5,2381.1,7.63070696]
["bitfinex","ETHUSD",1725422559254,4.19941,2381.3,2381.2,0.39500696]
["bitfinex","ETHUSD",1725422560312,4.19941,2381.3,2381.2,1.15807766]
["bitfinex","ETHUSD",1725422560522,4.19906,2381.5,2381.2,1.15807766]
["bitfinex","ETHUSD",1725422560736,4.19906,2381.5,2381.3,0.39500696]
["bitfinex","ETHUSD",1725422560935,4.19906,2381.5,2381.4,0.39496865]
["bitfinex","ETHUSD",1725422561138,7.19906,2381.5,2381.4,0.39496865]
["bitfinex","ETHUSD",1725422562527,7.19906,2381.5,2381.2,0.7630707]
["bitfinex","ETHUSD",1725422562734,4.19906,2381.5,2381.3,1.19484458]
["bitfinex","ETHUSD",1725422562961,4.19906,2381.5,2381.4,0.39496565]
["bitfinex","ETHUSD",1725422563713,4.19887,2381.6,2381.4,1.8580064]
["bitfinex","ETHUSD",1725422563950,4.19887,2381.6,2381.5,0.39496359]
["bitfinex","ETHUSD",1725422564162,4.19887,2381.6,2381.5,5.3617613]
["bitfinex","ETHUSD",1725422564380,4.19869,2381.7,2381.5,13.22653144]
["bitfinex","ETHUSD",1725422564552,4.19869,2381.7,2381.6,3.65752411]
["bitfinex","ETHUSD",1725422564751,4.19869,2381.7,2381.6,4.94068388]
["bitfinex","ETHUSD",1725422565194,4.19869,2381.7,2381.6,5.82280892]
["bitfinex","ETHUSD",1725422565359,4.1986,2381.8,2381.6,5.82280892]
["bitfinex","ETHUSD",1725422565564,4.1986,2381.8,2381.7,3.65752411]
["bitfinex","ETHUSD",1725422565884,7.1986,2381.8,2381.7,3.65752411]
["bitfinex","ETHUSD",1725422566381,7.1986,2381.8,2381.7,5.2015914]
["bitfinex","ETHUSD",1725422567490,11.3972,2381.8,2381.7,3.65746619]
["bitfinex","ETHUSD",1725422567647,11.3972,2381.8,2381.7,3.6574963]
["bitfinex","ETHUSD",1725422568280,4.19903,2381.5,2381.4,4.25215041]
["bitfinex","ETHUSD",1725422568479,4.19903,2381.5,2381.4,9.53805446]
["bitfinex","ETHUSD",1725422570699,4.19903,2381.5,2381.4,6.61181945]
["bitfinex","ETHUSD",1725422570883,4.19903,2381.5,2381.4,9.53805446]
["bitfinex","ETHUSD",1725422571181,4.19903,2381.5,2381.4,6.16756836]
["bitfinex","ETHUSD",1725422571392,8.39818,2381.5,2381.4,4.53928096]
["bitfinex","ETHUSD",1725422571751,8.39818,2381.5,2381.4,3.65759892]
["bitfinex","ETHUSD",1725422571955,8.39818,2381.5,2381.4,1.46303957]
["bitfinex","ETHUSD",1725422572200,8.39876,2381.3,2381.2,0.88168204]
["bitfinex","ETHUSD",1725422572349,8.39876,2381.3,2381.2,4.53968597]
["bitfinex","ETHUSD",1725422573282,8.39876,2381.3,2381.2,3.65800393]
["bitfinex","ETHUSD",1725422574009,8.39876,2381.3,2381.2,4.53968597]
["bitfinex","ETHUSD",1725422574153,8.39876,2381.3,2381.2,3.65800393]
["bitfinex","ETHUSD",1725422574488,8.39876,2381.3,2381.2,4.24456407]
["bitfinex","ETHUSD",1725422574854,8.39876,2381.3,2381.2,5.12624611]
["bitfinex","ETHUSD",1725422575088,8.39876,2381.3,2381.2,4.24456407]
["bitfinex","ETHUSD",1725422576260,8.39876,2381.3,2381.2,5.12624611]
["bitfinex","ETHUSD",1725422577003,8.39876,2381.3,2381.2,4.24456407]
["bitfinex","ETHUSD",1725422577157,8.39876,2381.3,2381.2,5.12611478]
["bitfinex","ETHUSD",1725422578190,8.39876,2381.3,2381.2,4.24443274]
["bitfinex","ETHUSD",1725422578397,8.39876,2381.3,2381.2,5.12611478]
["bitfinex","ETHUSD",1725422578571,4.19938,2381.3,2381.2,5.12611478]
["bitfinex","ETHUSD",1725422579506,4.19904,2381.5,2381.3,7.3528]
["bitfinex","ETHUSD",1725422579804,4.19904,2381.5,2381.4,3.65773671]
["bitfinex","ETHUSD",1725422580457,11.54881,2381.7,2381.4,3.65773671]
["bitfinex","ETHUSD",1725422580653,11.54881,2381.7,2381.5,1.46314904]
["bitfinex","ETHUSD",1725422580654,4.19887,2381.6,2381.5,1.46314904]
["bitfinex","ETHUSD",1725422581357,4.19887,2381.6,2381.3,8.87968506]
["bitfinex","ETHUSD",1725422581358,4.19916,2381.5,2381.3,8.87968506]
["bitfinex","ETHUSD",1725422581558,8.39832,2381.5,2381.4,3.65768635]
["bitfinex","ETHUSD",1725422581803,4.19947,2381.3,2381.1,0.88168204]
["bitfinex","ETHUSD",1725422582000,4.19947,2381.3,2381.2,3.65789747]
["bitfinex","ETHUSD",1725422582526,4.19947,2381.3,2381.2,4.53957951]
["bitfinex","ETHUSD",1725422585877,4.19947,2381.3,2381.2,3.65789747]
["bitfinex","ETHUSD",1725422586292,4.19947,2381.3,2381.2,3.65792958]
["bitfinex","ETHUSD",1725422586925,4.19947,2381.3,2381.2,4.53961162]
["bitfinex","ETHUSD",1725422587115,4.19947,2381.3,2381.2,6.49007647]
["bitfinex","ETHUSD",1725422588486,4.19947,2381.3,2381.2,5.60839443]
["bitfinex","ETHUSD",1725422588914,4.19947,2381.3,2381.2,6.49007647]
["bitfinex","ETHUSD",1725422589126,4.19947,2381.3,2381.2,5.60839443]
["bitfinex","ETHUSD",1725422589285,4.19947,2381.3,2381.2,6.49007647]
["bitfinex","ETHUSD",1725422590619,4.19921,2381.4,2381.2,6.49007647]
["bitfinex","ETHUSD",1725422590836,4.19921,2381.4,2381.3,5.61384589]
["bitfinex","ETHUSD",1725422591296,4.19921,2381.4,2381.3,4.73202147]
["bitfinex","ETHUSD",1725422591691,4.19921,2381.4,2381.3,5.61370351]
["bitfinex","ETHUSD",1725422592225,4.19905,2381.5,2381.3,5.61370351]
["bitfinex","ETHUSD",1725422592387,4.19891,2381.6,2381.4,4.53946924]
["bitfinex","ETHUSD",1725422592722,4.19891,2381.6,2381.5,4.53946924]
["bitfinex","ETHUSD",1725422593426,4.19891,2381.6,2381.5,3.6577872]
["bitfinex","ETHUSD",1725422593609,4.19891,2381.6,2381.5,4.53946924]
["bitfinex","ETHUSD",1725422594027,7.35,2381.7,2381.5,6.31475323]
["bitfinex","ETHUSD",1725422594341,7.35,2381.7,2381.6,4.53946924]
["bitfinex","ETHUSD",1725422594841,7.19858,2381.8,2381.6,4.53946924]
["bitfinex","ETHUSD",1725422595156,4.19772,2382.3,2381.7,20.96749973]
["bitfinex","ETHUSD",1725422595451,4.19772,2382.3,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422595598,4.19772,2382.3,2382.2,3.6577872]
["bitfinex","ETHUSD",1725422596343,8.39481,2382.5,2382.2,3.6577872]
["bitfinex","ETHUSD",1725422596547,4.19735,2382.5,2382.3,1.46257021]
["bitfinex","ETHUSD",1725422596714,4.19735,2382.5,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422596902,8.39477,2382.5,2382.2,5.97250686]
["bitfinex","ETHUSD",1725422597102,4.19735,2382.5,2382.3,3.65637432]
["bitfinex","ETHUSD",1725422597317,4.19735,2382.5,2382.2,1.43398661]
["bitfinex","ETHUSD",1725422597318,8.39472,2382.5,2382.2,1.43398661]
["bitfinex","ETHUSD",1725422597602,8.39411,2382.7,2382.3,4.77022006]
["bitfinex","ETHUSD",1725422597829,4.19709,2382.6,2382.4,3.65624525]
["bitfinex","ETHUSD",1725422598144,4.19709,2382.6,2382.4,0.75272009]
["bitfinex","ETHUSD",1725422598642,4.19731,2382.5,2382.3,2.42527607]
["bitfinex","ETHUSD",1725422598939,4.19709,2382.6,2382.3,2.42527607]
["bitfinex","ETHUSD",1725422599302,8.39436,2382.6,2382.3,2.42527607]
["bitfinex","ETHUSD",1725422599603,4.19727,2382.5,2382.4,0.47414051]
["bitfinex","ETHUSD",1725422599916,4.19691,2382.7,2382.4,7.82434051]
["bitfinex","ETHUSD",1725422600115,4.19684,2382.8,2382.5,1.02496166]
["bitfinex","ETHUSD",1725422600652,7.6806,2383.1,2382.5,1.02496166]
["bitfinex","ETHUSD",1725422600653,4.19709,2382.6,2382.5,1.02496166]
["bitfinex","ETHUSD",1725422600805,4.19727,2382.5,2382.4,0.47414051]
["bitfinex","ETHUSD",1725422601785,4.19727,2382.5,2382.3,0.23161291]
["bitfinex","ETHUSD",1725422603256,4.19721,2382.6,2382.3,0.23161291]
["bitfinex","ETHUSD",1725422604673,4.19704,2382.7,2382.3,0.23161291]
["bitfinex","ETHUSD",1725422611061,10.9167,2382.6,2382.0,2.19351648]
["bitfinex","ETHUSD",1725422611266,10.9167,2382.6,2381.9,7.3143]
["bitfinex","ETHUSD",1725422611452,10.9167,2382.6,2381.9,8.31037273]
["bitfinex","ETHUSD",1725422612152,4.19779,2382.3,2381.9,8.31037273]
["bitfinex","ETHUSD",1725422612488,4.19782,2382.2,2381.9,8.31037273]
["bitfinex","ETHUSD",1725422612736,4.19782,2382.2,2382.0,0.83103727]
["bitfinex","ETHUSD",1725422616007,4.19762,2382.3,2382.0,0.83103727]
["bitfinex","ETHUSD",1725422617505,4.19754,2382.4,2382.0,5.02918727]
["bitfinex","ETHUSD",1725422617677,4.19754,2382.4,2382.1,1.23434873]
["bitfinex","ETHUSD",1725422621076,8.39512,2382.4,2382.1,1.23434873]
["bitfinex","ETHUSD",1725422621272,4.19763,2382.3,2381.9,7.3143]
["bitfinex","ETHUSD",1725422621520,4.1979,2382.2,2381.9,7.3143]
["bitfinex","ETHUSD",1725422621725,4.19798,2382.1,2381.6,12.78396245]
["bitfinex","ETHUSD",1725422621907,8.39604,2382.1,2381.7,2.29743591]
["bitfinex","ETHUSD",1725422622083,4.19798,2382.1,2381.8,1.41992559]
["bitfinex","ETHUSD",1725422622283,7.7126,2382.3,2381.7,0.83475324]
["bitfinex","ETHUSD",1725422622486,4.19862,2381.8,2381.4,7.7031]
["bitfinex","ETHUSD",1725422622708,4.19859,2381.8,2381.4,9.33327653]
["bitfinex","ETHUSD",1725422623584,8.3972,2381.8,2381.4,9.33327653]
["bitfinex","ETHUSD",1725422623781,4.19859,2381.8,2381.4,9.33327653]
["bitfinex","ETHUSD",1725422624224,8.39719,2381.8,2381.4,9.33327653]
["bitfinex","ETHUSD",1725422624393,4.19859,2381.8,2381.5,1.57264457]
["bitfinex","ETHUSD",1725422625277,4.19855,2381.8,2381.4,9.33327653]
["bitfinex","ETHUSD",1725422625595,4.19799,2382.1,2381.2,8.98514245]
["bitfinex","ETHUSD",1725422625596,8.39791,2381.6,2381.2,8.98514245]
["bitfinex","ETHUSD",1725422625802,4.19895,2381.6,2381.3,1.46294245]
["bitfinex","ETHUSD",1725422626139,8.39791,2381.6,2381.3,1.46294245]
["bitfinex","ETHUSD",1725422626283,8.39791,2381.6,2381.3,2.64007231]
["bitfinex","ETHUSD",1725422626496,4.19895,2381.6,2381.3,1.17712986]
["bitfinex","ETHUSD",1725422626696,4.19894,2381.6,2381.3,1.17712986]
["bitfinex","ETHUSD",1725422627002,4.19894,2381.6,2381.4,2.47915725]
["bitfinex","ETHUSD",1725422627305,4.19894,2381.6,2381.4,1.01622723]
["bitfinex","ETHUSD",1725422627920,4.19863,2381.8,2381.4,1.01622723]
["bitfinex","ETHUSD",1725422628341,4.19861,2381.8,2381.4,1.01622723]
["bitfinex","ETHUSD",1725422628504,4.19824,2382.0,2381.5,9.15588523]
["bitfinex","ETHUSD",1725422628701,4.19824,2382.0,2381.6,2.98825186]
["bitfinex","ETHUSD",1725422629026,4.19824,2382.0,2381.6,1.52533549]
["bitfinex","ETHUSD",1725422629027,4.19852,2381.8,2381.6,1.52533549]
["bitfinex","ETHUSD",1725422629402,4.19833,2381.9,2381.6,1.52533549]
["bitfinex","ETHUSD",1725422629747,4.19833,2381.9,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422630315,4.1985,2381.8,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422630515,4.19834,2381.9,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422631622,4.19824,2382.0,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422631839,4.19841,2381.9,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422632198,4.19824,2382.0,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422632438,4.19834,2381.9,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422632940,4.19824,2382.0,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422633145,4.19824,2382.0,2381.7,8.52243355]
["bitfinex","ETHUSD",1725422633435,8.39654,2382.0,2381.8,0.85224336]
["bitfinex","ETHUSD",1725422633807,8.39654,2382.0,2381.7,8.52243355]
["bitfinex","ETHUSD",1725422634009,4.19824,2382.0,2381.7,8.52243355]
["bitfinex","ETHUSD",1725422634834,8.3965,2382.0,2381.7,8.52243355]
["bitfinex","ETHUSD",1725422635429,4.19824,2382.0,2381.7,8.52243355]
["bitfinex","ETHUSD",1725422637443,4.19834,2381.9,2381.7,0.91343355]
["bitfinex","ETHUSD",1725422637648,8.3968,2381.9,2381.6,2.19416312]
["bitfinex","ETHUSD",1725422637851,8.3968,2381.9,2381.7,1.46283722]
["bitfinex","ETHUSD",1725422637852,8.39676,2381.9,2381.7,1.46283722]
["bitfinex","ETHUSD",1725422638032,4.19834,2381.9,2381.7,1.46283722]
["bitfinex","ETHUSD",1725422638354,4.19834,2381.9,2381.8,0.36570003]
["bitfinex","ETHUSD",1725422638650,7.19789,2382.2,2381.8,0.36570003]
["bitfinex","ETHUSD",1725422638943,4.19753,2382.4,2381.9,15.30597005]
["bitfinex","ETHUSD",1725422639184,7.9164,2382.6,2382.0,3.11807032]
["bitfinex","ETHUSD",1725422639185,4.19782,2382.2,2382.0,3.11807032]
["bitfinex","ETHUSD",1725422639338,4.19782,2382.2,2381.9,2.19394714]
["bitfinex","ETHUSD",1725422639678,4.19782,2382.2,2381.8,2.55977079]
["bitfinex","ETHUSD",1725422639679,4.19815,2382.0,2381.8,2.55977079]
["bitfinex","ETHUSD",1725422639883,4.19815,2382.0,2381.9,1.4627388]
["bitfinex","ETHUSD",1725422640249,4.19798,2382.1,2381.9,2.50042328]
["bitfinex","ETHUSD",1725422640464,4.19815,2382.0,2381.9,1.03768813]
["bitfinex","ETHUSD",1725422640669,4.19815,2382.0,2381.8,2.55976406]
["bitfinex","ETHUSD",1725422641169,4.19815,2382.0,2381.8,2.55987246]
["bitfinex","ETHUSD",1725422641339,4.19815,2382.0,2381.8,0.36570003]
["bitfinex","ETHUSD",1725422641546,4.19815,2382.0,2381.8,2.19414921]
["bitfinex","ETHUSD",1725422641775,4.19815,2382.0,2381.8,2.19414145]
["bitfinex","ETHUSD",1725422642078,4.19815,2382.0,2381.8,2.19415049]
["bitfinex","ETHUSD",1725422642284,4.19815,2382.0,2381.6,0.88214245]
["bitfinex","ETHUSD",1725422642585,4.19815,2382.0,2381.7,4.53901691]
["bitfinex","ETHUSD",1725422642846,4.19798,2382.1,2381.8,4.1989904]
["bitfinex","ETHUSD",1725422642999,4.19798,2382.1,2381.8,2.73624062]
["bitfinex","ETHUSD",1725422643158,4.19815,2382.0,2381.8,2.19412468]
["bitfinex","ETHUSD",1725422643358,4.19815,2382.0,2381.8,2.19416511]
["bitfinex","ETHUSD",1725422643572,4.19815,2382.0,2381.7,0.88214245]
["bitfinex","ETHUSD",1725422643750,4.19815,2382.0,2381.8,1.46277679]
["bitfinex","ETHUSD",1725422643951,4.19815,2382.0,2381.7,2.19417879]
["bitfinex","ETHUSD",1725422644154,4.19815,2382.0,2381.8,1.4627833]
["bitfinex","ETHUSD",1725422644395,4.19832,2381.9,2381.7,2.19419324]
["bitfinex","ETHUSD",1725422644695,4.19866,2381.8,2381.6,2.19419324]
["bitfinex","ETHUSD",1725422644906,4.19868,2381.7,2381.5,2.19447437]
["bitfinex","ETHUSD",1725422645398,4.19868,2381.7,2381.3,8.56414245]
["bitfinex","ETHUSD",1725422645555,4.19868,2381.7,2381.4,3.65750741]
["bitfinex","ETHUSD",1725422645893,4.19868,2381.7,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422646610,4.19868,2381.7,2381.5,1.46302377]
["bitfinex","ETHUSD",1725422646989,4.19868,2381.7,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422647187,4.19868,2381.7,2381.5,1.4630068]
["bitfinex","ETHUSD",1725422647592,4.19885,2381.6,2381.5,1.4630068]
["bitfinex","ETHUSD",1725422648085,4.19885,2381.6,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422648423,4.19869,2381.7,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422649086,4.19869,2381.7,2381.5,1.46301286]
["bitfinex","ETHUSD",1725422649282,4.19869,2381.7,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422649498,4.19869,2381.7,2381.5,1.46300156]
["bitfinex","ETHUSD",1725422650085,4.19885,2381.6,2381.4,2.19450445]
["bitfinex","ETHUSD",1725422650617,4.19885,2381.6,2381.5,1.4630179]
["bitfinex","ETHUSD",1725422650811,8.39782,2381.6,2381.5,1.4630179]
["bitfinex","ETHUSD",1725422650977,4.19885,2381.6,2381.5,1.4630179]
["bitfinex","ETHUSD",1725422651175,4.19885,2381.6,2381.4,2.1945305]
["bitfinex","ETHUSD",1725422651520,8.3978,2381.6,2381.4,2.19456737]
["bitfinex","ETHUSD",1725422651907,4.19885,2381.6,2381.4,2.19456737]
["bitfinex","ETHUSD",1725422652114,4.19885,2381.6,2381.4,2.19456616]
["bitfinex","ETHUSD",1725422652281,4.19885,2381.6,2381.3,8.56414245]
["bitfinex","ETHUSD",1725422652481,4.19885,2381.6,2381.4,3.65761855]
["bitfinex","ETHUSD",1725422652685,4.19885,2381.6,2381.5,1.46304719]
["bitfinex","ETHUSD",1725422653222,4.19885,2381.6,2381.5,1.46303873]
["bitfinex","ETHUSD",1725422653723,4.19885,2381.6,2381.5,3.65755698]
["bitfinex","ETHUSD",1725422653924,4.19885,2381.6,2381.5,1.46303873]
["bitfinex","ETHUSD",1725422654285,4.19885,2381.6,2381.5,3.65758547]
["bitfinex","ETHUSD",1725422655126,4.19885,2381.6,2381.5,1.46303873]
["bitfinex","ETHUSD",1725422655829,4.19885,2381.6,2381.5,3.65759529]
["bitfinex","ETHUSD",1725422657122,4.19869,2381.7,2381.5,3.65759529]
["bitfinex","ETHUSD",1725422657326,4.19869,2381.7,2381.6,1.46303873]
["bitfinex","ETHUSD",1725422657525,4.19864,2381.8,2381.6,11.40795579]
["bitfinex","ETHUSD",1725422657686,4.19863,2381.8,2381.7,3.65755579]
["bitfinex","ETHUSD",1725422658714,4.19817,2382.0,2381.7,3.65755579]
["bitfinex","ETHUSD",1725422659014,4.19809,2382.1,2381.8,3.65755579]
["bitfinex","ETHUSD",1725422659015,8.39618,2382.1,2381.8,3.65755579]
["bitfinex","ETHUSD",1725422659202,4.19781,2382.2,2381.9,3.65697625]
["bitfinex","ETHUSD",1725422659421,4.19781,2382.2,2381.8,2.79948176]
["bitfinex","ETHUSD",1725422659600,4.19781,2382.2,2381.9,4.53889633]
["bitfinex","ETHUSD",1725422659798,4.19797,2382.1,2382.0,3.65675388]
["bitfinex","ETHUSD",1725422660588,7.1977,2382.3,2382.0,2.24064648]
["bitfinex","ETHUSD",1725422660816,7.1977,2382.3,2382.1,1.46269231]
["bitfinex","ETHUSD",1725422661012,7.1977,2382.3,2381.9,8.89154245]
["bitfinex","ETHUSD",1725422661295,7.35,2382.4,2382.0,4.53878588]
["bitfinex","ETHUSD",1725422661624,4.19745,2382.4,2382.1,5.04378339]
["bitfinex","ETHUSD",1725422661942,4.19745,2382.4,2382.2,3.65656113]
["bitfinex","ETHUSD",1725422662236,4.19745,2382.4,2382.1,2.26928241]
["bitfinex","ETHUSD",1725422662427,4.19745,2382.4,2382.2,3.65644922]
["bitfinex","ETHUSD",1725422662633,4.19745,2382.4,2382.1,2.26928241]
["bitfinex","ETHUSD",1725422662807,4.19745,2382.4,2382.2,3.6564174]
["bitfinex","ETHUSD",1725422663143,4.19763,2382.3,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422663348,4.19763,2382.3,2382.0,0.88214245]
["bitfinex","ETHUSD",1725422663499,4.19745,2382.4,2382.1,3.65658628]
["bitfinex","ETHUSD",1725422663699,4.19745,2382.4,2382.2,3.65658628]
["bitfinex","ETHUSD",1725422663940,4.19745,2382.4,2382.0,3.06817891]
["bitfinex","ETHUSD",1725422664110,4.19745,2382.4,2382.1,3.65645623]
["bitfinex","ETHUSD",1725422664317,4.19737,2382.5,2382.2,1.46258249]
["bitfinex","ETHUSD",1725422664519,4.19737,2382.5,2382.0,0.88214245]
["bitfinex","ETHUSD",1725422664752,4.19754,2382.4,2382.1,3.65652835]
["bitfinex","ETHUSD",1725422665045,4.19754,2382.4,2382.2,1.46261134]
["bitfinex","ETHUSD",1725422665243,4.19754,2382.4,2382.0,3.61427433]
["bitfinex","ETHUSD",1725422665441,4.19754,2382.4,2382.1,6.54569975]
["bitfinex","ETHUSD",1725422665619,4.19754,2382.4,2382.2,1.46258037]
["bitfinex","ETHUSD",1725422665944,4.19754,2382.4,2382.0,0.88214245]
["bitfinex","ETHUSD",1725422666109,4.19754,2382.4,2382.1,3.6564806]
["bitfinex","ETHUSD",1725422666310,4.19754,2382.4,2382.2,3.65648027]
["bitfinex","ETHUSD",1725422666608,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422666807,4.19754,2382.4,2382.2,3.65644043]
["bitfinex","ETHUSD",1725422667043,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422667241,4.19754,2382.4,2382.2,3.65645897]
["bitfinex","ETHUSD",1725422667552,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422667852,4.19754,2382.4,2382.2,3.65651327]
["bitfinex","ETHUSD",1725422668147,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422668348,4.19754,2382.4,2382.2,3.65644621]
["bitfinex","ETHUSD",1725422668527,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422668730,4.19754,2382.4,2382.2,3.65642195]
["bitfinex","ETHUSD",1725422668920,4.19754,2382.4,2382.1,0.88214245]
["bitfinex","ETHUSD",1725422669128,4.19737,2382.5,2382.2,3.65645593]
["bitfinex","ETHUSD",1725422669333,4.19737,2382.5,2382.3,1.46258237]
["bitfinex","ETHUSD",1725422669520,4.19737,2382.5,2382.2,0.88214245]
["bitfinex","ETHUSD",1725422669721,4.19737,2382.5,2382.3,3.65627655]
["bitfinex","ETHUSD",1725422669921,4.19737,2382.5,2382.1,2.87641797]
["bitfinex","ETHUSD",1725422670232,4.19737,2382.5,2382.2,5.67082218]
["bitfinex","ETHUSD",1725422670436,4.19709,2382.6,2382.3,10.83041398]
["bitfinex","ETHUSD",1725422670664,4.19709,2382.6,2382.2,2.0145082]
["bitfinex","ETHUSD",1725422670665,4.19709,2382.6,2382.4,1.46252559]
["bitfinex","ETHUSD",1725422670848,4.19709,2382.6,2382.2,2.0145082]
["bitfinex","ETHUSD",1725422671051,4.19709,2382.6,2382.3,3.65614446]
["bitfinex","ETHUSD",1725422671233,4.19709,2382.6,2382.2,2.0145082]
["bitfinex","ETHUSD",1725422671434,4.19709,2382.6,2382.3,3.65621653]
["bitfinex","ETHUSD",1725422671647,4.19727,2382.5,2382.4,1.46248661]
["bitfinex","ETHUSD",1725422671847,4.19727,2382.5,2382.3,2.19373802]
["bitfinex","ETHUSD",1725422672149,4.19727,2382.5,2382.2,2.0145082]
["bitfinex","ETHUSD",1725422672345,4.19727,2382.5,2382.3,4.70734287]
["bitfinex","ETHUSD",1725422672552,4.1971,2382.6,2382.3,1.05118219]
["bitfinex","ETHUSD",1725422672766,7.19702,2382.7,2382.4,1.46241889]
["bitfinex","ETHUSD",1725422673054,7.19702,2382.7,2382.4,0.30656904]
["bitfinex","ETHUSD",1725422673917,4.19702,2382.7,2382.4,0.30656904]
["bitfinex","ETHUSD",1725422674119,4.19682,2382.8,2382.5,11.18304956]
["bitfinex","ETHUSD",1725422674344,4.19682,2382.8,2382.5,7.5272]
["bitfinex","ETHUSD",1725422674550,4.19682,2382.8,2382.5,8.92366637]
["bitfinex","ETHUSD",1725422674964,4.19682,2382.8,2382.5,11.11714484]
["bitfinex","ETHUSD",1725422675165,4.19682,2382.8,2382.5,8.92366637]
["bitfinex","ETHUSD",1725422679347,4.19697,2382.7,2382.5,8.92366637]
["bitfinex","ETHUSD",1725422679848,4.19697,2382.7,2382.5,1.39646637]
["bitfinex","ETHUSD",1725422680159,4.19697,2382.7,2382.4,0.30656904]
["bitfinex","ETHUSD",1725422685444,4.19711,2382.6,2382.4,0.30656904]
["bitfinex","ETHUSD",1725422685660,4.19711,2382.6,2382.3,10.49723526]
["bitfinex","ETHUSD",1725422685991,4.19711,2382.6,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422687063,4.19711,2382.6,2382.3,10.49731962]
["bitfinex","ETHUSD",1725422687673,4.19711,2382.6,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422688791,4.19711,2382.6,2382.4,0.39476255]
["bitfinex","ETHUSD",1725422688993,4.19711,2382.6,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422689149,4.19711,2382.6,2382.4,0.39476241]
["bitfinex","ETHUSD",1725422689346,4.19711,2382.6,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422689964,8.3943,2382.6,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422690287,4.19727,2382.5,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422691156,4.19705,2382.7,2382.3,8.30378219]
["bitfinex","ETHUSD",1725422691356,4.1972,2382.6,2382.3,7.2526]
["bitfinex","ETHUSD",1725422693049,4.1972,2382.6,2382.2,17.84456995]
["bitfinex","ETHUSD",1725422693254,4.1972,2382.6,2382.3,1.46239863]
["bitfinex","ETHUSD",1725422694693,4.1972,2382.6,2382.2,15.65102983]
["bitfinex","ETHUSD",1725422694877,4.1972,2382.6,2382.3,3.33505434]
["bitfinex","ETHUSD",1725422695080,4.1972,2382.6,2382.3,1.87267124]
["bitfinex","ETHUSD",1725422695436,4.1972,2382.6,2382.3,2.50430107]
["bitfinex","ETHUSD",1725422696099,4.1972,2382.6,2382.3,4.69786838]
["bitfinex","ETHUSD",1725422696288,4.1972,2382.6,2382.4,3.52232423]
["bitfinex","ETHUSD",1725422696487,4.1972,2382.6,2382.4,2.05994108]
["bitfinex","ETHUSD",1725422697606,4.1972,2382.6,2382.3,2.19354002]
["bitfinex","ETHUSD",1725422697756,4.1972,2382.6,2382.4,1.46236074]
["bitfinex","ETHUSD",1725422698156,4.1972,2382.6,2382.2,15.90154245]
["bitfinex","ETHUSD",1725422698404,4.1972,2382.6,2382.3,4.28752239]
["bitfinex","ETHUSD",1725422698608,4.1972,2382.6,2382.4,2.09398089]
["bitfinex","ETHUSD",1725422698897,4.1972,2382.6,2382.3,2.82516126]
["bitfinex","ETHUSD",1725422699104,4.1972,2382.6,2382.4,3.56692769]
["bitfinex","ETHUSD",1725422699322,4.1972,2382.6,2382.4,2.10454028]
["bitfinex","ETHUSD",1725422700025,4.1972,2382.6,2382.5,1.4623394]
["bitfinex","ETHUSD",1725422700795,8.39437,2382.6,2382.5,1.4623394]
["bitfinex","ETHUSD",1725422701008,4.19755,2382.4,2382.3,0.63165754]
["bitfinex","ETHUSD",1725422701211,4.19755,2382.4,2382.3,3.65612592]
["bitfinex","ETHUSD",1725422703281,4.19755,2382.4,2382.3,4.53826837]
["bitfinex","ETHUSD",1725422703704,4.19755,2382.4,2382.3,4.538283]
["bitfinex","ETHUSD",1725422705682,8.3951,2382.4,2382.3,4.538283]
["bitfinex","ETHUSD",1725422705887,21.69821,2382.4,2382.3,1.46245622]
["bitfinex","ETHUSD",1725422706085,8.39594,2382.1,2382.0,3.80749372]
["bitfinex","ETHUSD",1725422706285,8.39594,2382.1,2382.0,6.58221254]
["bitfinex","ETHUSD",1725422707214,16.893497,2382.1,2382.0,4.38809578]
["bitfinex","ETHUSD",1725422707435,25.289437,2382.1,2382.0,0.82627127]
["bitfinex","ETHUSD",1725422707640,28.839437,2382.1,2382.0,0.82627127]
["bitfinex","ETHUSD",1725422709200,4.19929,2381.4,2381.1,0.88214245]
["bitfinex","ETHUSD",1725422709404,4.19938,2381.3,2381.2,3.65805978]
["bitfinex","ETHUSD",1725422709933,4.19938,2381.3,2381.2,1.46322391]
["bitfinex","ETHUSD",1725422710301,4.19956,2381.2,2381.1,2.19485755]
["bitfinex","ETHUSD",1725422710506,4.19956,2381.2,2381.1,3.65806635]
["bitfinex","ETHUSD",1725422711267,4.19956,2381.2,2381.1,1.4632088]
["bitfinex","ETHUSD",1725422711409,3.3216277,2381.2,2381.1,3.65806635]
["bitfinex","ETHUSD",1725422712246,3.3216277,2381.2,2381.1,1.4632088]
["bitfinex","ETHUSD",1725422712549,3.3216277,2381.2,2381.1,1.46321951]
["bitfinex","ETHUSD",1725422712913,3.3216277,2381.2,2381.0,7.2988]
["bitfinex","ETHUSD",1725422714284,8.39887,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422714861,4.19939,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422715337,8.39886,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422715537,4.19939,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422715745,8.39889,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422717079,4.19939,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422720543,8.39889,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422720752,4.19939,2381.3,2381.0,8.33638]
["bitfinex","ETHUSD",1725422722787,7.19878,2381.7,2381.1,0.833638]
["bitfinex","ETHUSD",1725422722997,4.19904,2381.5,2381.1,0.833638]
["bitfinex","ETHUSD",1725422725883,8.39817,2381.5,2381.1,0.833638]
["bitfinex","ETHUSD",1725422726093,8.39817,2381.5,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422727089,4.19904,2381.5,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422727270,8.3982,2381.5,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422730462,4.19922,2381.4,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422731707,4.19904,2381.5,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422731858,4.19904,2381.5,2381.3,0.21706218]
["bitfinex","ETHUSD",1725422732062,8.39824,2381.5,2381.3,0.21706218]
["bitfinex","ETHUSD",1725422733294,4.19921,2381.4,2381.2,1.3369838]
["bitfinex","ETHUSD",1725422733477,4.19973,2381.1,2380.8,7.6261]
["bitfinex","ETHUSD",1725422733790,3.0,2381.6,2380.6,8.72321368]
["bitfinex","ETHUSD",1725422733791,4.20009,2380.9,2380.6,7.6261]
["bitfinex","ETHUSD",1725422733967,8.4003,2380.9,2380.7,1.04874986]
["bitfinex","ETHUSD",1725422734301,7.5409,2381.2,2380.6,7.6261]
["bitfinex","ETHUSD",1725422734302,4.20044,2380.7,2380.6,7.6261]
["bitfinex","ETHUSD",1725422734501,4.20026,2380.8,2380.4,8.50824245]
["bitfinex","ETHUSD",1725422734713,4.20079,2380.5,2380.3,0.88214245]
["bitfinex","ETHUSD",1725422735006,4.20079,2380.5,2379.9,7.6261]
["bitfinex","ETHUSD",1725422735007,4.20126,2380.3,2379.9,7.6261]
["bitfinex","ETHUSD",1725422735205,4.20054,2380.7,2379.9,7.6261]
["bitfinex","ETHUSD",1725422735369,4.20141,2380.2,2380.0,0.80481]
["bitfinex","ETHUSD",1725422735568,4.20141,2380.2,2379.9,7.6261]
["bitfinex","ETHUSD",1725422736988,4.20109,2380.4,2379.9,7.6261]
["bitfinex","ETHUSD",1725422737732,7.20074,2380.6,2379.9,11.82784]
["bitfinex","ETHUSD",1725422737934,7.20074,2380.6,2380.0,1.182784]
["bitfinex","ETHUSD",1725422738226,3.0,2380.6,2380.0,1.182784]
["bitfinex","ETHUSD",1725422738520,3.0,2380.7,2380.0,1.182784]
["bitfinex","ETHUSD",1725422739381,3.0,2380.7,2380.0,5.384464]
["bitfinex","ETHUSD",1725422739696,3.0,2380.7,2380.1,1.7212404]
["bitfinex","ETHUSD",1725422741229,4.20064,2380.6,2380.1,5.9227204]
["bitfinex","ETHUSD",1725422742125,8.40137,2380.6,2380.1,5.9227204]
["bitfinex","ETHUSD",1725422742430,8.40136,2380.6,2380.1,5.9227204]
["bitfinex","ETHUSD",1725422743027,8.40138,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422743733,8.40137,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422744389,4.20064,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422745012,8.40136,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422745988,4.20064,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422746390,8.40141,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422747088,4.20064,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422748118,8.40136,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422748507,4.20064,2380.6,2380.2,0.59227204]
["bitfinex","ETHUSD",1725422748921,4.20105,2380.4,2379.9,11.82786]
["bitfinex","ETHUSD",1725422749305,4.20105,2380.4,2380.0,1.46375376]
["bitfinex","ETHUSD",1725422749640,4.20105,2380.4,2379.9,11.82786]
["bitfinex","ETHUSD",1725422750318,4.20105,2380.4,2380.0,1.46377447]
["bitfinex","ETHUSD",1725422750520,4.20105,2380.4,2380.0,1.83755469]
["bitfinex","ETHUSD",1725422751408,4.20105,2380.4,2380.0,3.30130943]
["bitfinex","ETHUSD",1725422751638,4.20105,2380.4,2380.0,1.83755469]
["bitfinex","ETHUSD",1725422751844,7.20057,2380.7,2380.1,4.2014]
["bitfinex","ETHUSD",1725422752051,4.20071,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725422752238,4.20071,2380.6,2380.1,6.33535986]
["bitfinex","ETHUSD",1725422753308,4.20071,2380.6,2380.1,2.13395986]
["bitfinex","ETHUSD",1725422754968,7.20057,2380.7,2380.1,2.13395986]
["bitfinex","ETHUSD",1725422754969,11.40111,2380.7,2380.2,11.09158234]
["bitfinex","ETHUSD",1725422755174,3.0,2380.7,2380.3,5.60760324]
["bitfinex","ETHUSD",1725422755320,4.19985,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725422755553,4.19985,2381.1,2380.6,8.40106]
["bitfinex","ETHUSD",1725422755554,4.19984,2381.1,2380.6,8.40106]
["bitfinex","ETHUSD",1725422755756,4.19984,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725422755938,4.19984,2381.1,2380.7,0.420053]
["bitfinex","ETHUSD",1725422758668,5.5418,2381.2,2380.7,4.620463]
["bitfinex","ETHUSD",1725422758954,7.19988,2381.1,2380.7,0.420053]
["bitfinex","ETHUSD",1725422759167,7.19988,2381.1,2380.4,12.92587228]
["bitfinex","ETHUSD",1725422759448,7.19988,2381.1,2380.5,5.66411471]
["bitfinex","ETHUSD",1725422759449,11.39976,2381.1,2380.5,5.66411471]
["bitfinex","ETHUSD",1725422759656,4.20002,2381.0,2380.5,6.28011837]
["bitfinex","ETHUSD",1725422761165,8.40204,2380.4,2380.0,2.75183462]
["bitfinex","ETHUSD",1725422761309,4.20115,2380.3,2380.0,1.28807015]
["bitfinex","ETHUSD",1725422761514,4.20097,2380.4,2379.9,9.80294]
["bitfinex","ETHUSD",1725422761714,4.20097,2380.4,2380.0,1.46375746]
["bitfinex","ETHUSD",1725422762256,8.40211,2380.4,2380.0,1.46375746]
["bitfinex","ETHUSD",1725422763335,4.20097,2380.4,2380.0,1.46375746]
["bitfinex","ETHUSD",1725422763958,4.20085,2380.5,2380.0,7.60407547]
["bitfinex","ETHUSD",1725422764165,4.20085,2380.5,2380.0,6.0562899]
["bitfinex","ETHUSD",1725422765265,4.20116,2380.3,2379.9,5.6011]
["bitfinex","ETHUSD",1725422766732,8.40213,2380.4,2379.9,5.6011]
["bitfinex","ETHUSD",1725422767065,8.40213,2380.4,2379.9,8.18168252]
["bitfinex","ETHUSD",1725422767559,4.20099,2380.4,2379.9,12.38353252]
["bitfinex","ETHUSD",1725422767720,4.20099,2380.4,2380.0,1.4638124]
["bitfinex","ETHUSD",1725422768634,4.20075,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1725422768954,8.40145,2380.6,2380.2,1.46365524]
["bitfinex","ETHUSD",1725422769258,4.20085,2380.5,2380.1,1.69245864]
["bitfinex","ETHUSD",1725422771049,4.20108,2380.4,2380.0,0.88214245]
["bitfinex","ETHUSD",1725422771285,4.20108,2380.4,2380.0,4.54146785]
["bitfinex","ETHUSD",1725422771490,4.20108,2380.4,2380.1,1.46375632]
["bitfinex","ETHUSD",1725422771676,4.20115,2380.3,2379.9,11.25939405]
["bitfinex","ETHUSD",1725422771876,4.20115,2380.3,2380.0,3.14223303]
["bitfinex","ETHUSD",1725422772061,4.20115,2380.3,2380.1,1.46378326]
["bitfinex","ETHUSD",1725422772262,4.20115,2380.3,2380.0,1.67844977]
["bitfinex","ETHUSD",1725422772485,4.20115,2380.3,2380.1,1.46383514]
["bitfinex","ETHUSD",1725422772971,8.40241,2380.3,2380.1,1.46383514]
["bitfinex","ETHUSD",1725422773172,1.395011,2380.3,2379.9,3.07789359]
["bitfinex","ETHUSD",1725422773374,4.20196,2379.9,2379.6,3.07789359]
["bitfinex","ETHUSD",1725422773604,4.20196,2379.9,2379.5,2.19575114]
["bitfinex","ETHUSD",1725422773890,5.5477,2380.1,2379.3,9.77296979]
["bitfinex","ETHUSD",1725422773891,4.20232,2379.7,2379.3,5.5222]
["bitfinex","ETHUSD",1725422774100,8.40469,2379.7,2379.3,5.5222]
["bitfinex","ETHUSD",1725422774431,8.40463,2379.7,2379.3,5.5222]
["bitfinex","ETHUSD",1725422774563,4.20231,2379.7,2379.3,5.5222]
["bitfinex","ETHUSD",1725422774755,4.20231,2379.7,2379.3,6.8025876]
["bitfinex","ETHUSD",1725422776169,4.20231,2379.7,2379.4,1.46422982]
["bitfinex","ETHUSD",1725422776365,4.20231,2379.7,2379.3,6.8025876]
["bitfinex","ETHUSD",1725422777578,8.404,2379.9,2379.3,6.8025876]
["bitfinex","ETHUSD",1725422777788,8.404,2379.9,2379.4,2.8725851]
["bitfinex","ETHUSD",1725422777991,8.404,2379.9,2379.4,1.40840336]
["bitfinex","ETHUSD",1725422778300,8.404,2379.9,2379.5,1.46414554]
["bitfinex","ETHUSD",1725422778589,4.20208,2379.8,2379.5,1.46414554]
["bitfinex","ETHUSD",1725422778790,4.20208,2379.8,2379.4,2.19621952]
["bitfinex","ETHUSD",1725422778949,4.20222,2379.7,2379.5,1.46412837]
["bitfinex","ETHUSD",1725422779157,4.20222,2379.7,2379.4,2.19621952]
["bitfinex","ETHUSD",1725422779599,4.20249,2379.6,2379.3,3.07836197]
["bitfinex","ETHUSD",1725422779899,4.20249,2379.6,2379.4,1.46425428]
["bitfinex","ETHUSD",1725422780272,4.20249,2379.6,2379.4,2.19621952]
["bitfinex","ETHUSD",1725422780464,4.20249,2379.6,2379.3,2.19621952]
["bitfinex","ETHUSD",1725422780679,4.20249,2379.6,2379.4,1.46426055]
["bitfinex","ETHUSD",1725422781210,9.62082,2379.9,2379.4,1.9185228]
["bitfinex","ETHUSD",1725422781497,8.40392,2379.9,2379.5,1.46415952]
["bitfinex","ETHUSD",1725422781804,4.20205,2379.8,2379.5,1.46415952]
["bitfinex","ETHUSD",1725422782285,4.20192,2379.9,2379.5,1.46415952]
["bitfinex","ETHUSD",1725422782756,8.40387,2379.9,2379.5,1.46415952]
["bitfinex","ETHUSD",1725422782958,4.20192,2379.9,2379.5,1.46415952]
["bitfinex","ETHUSD",1725422784267,4.20176,2380.0,2379.5,7.55382789]
["bitfinex","ETHUSD",1725422784499,4.20176,2380.0,2379.6,1.46403479]
["bitfinex","ETHUSD",1725422784500,3.0,2379.9,2379.6,1.46403479]
["bitfinex","ETHUSD",1725422784681,3.0,2379.9,2379.6,1.52887674]
["bitfinex","ETHUSD",1725422785284,3.0,2380.0,2379.6,1.52887674]
["bitfinex","ETHUSD",1725422786105,4.20097,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725422786309,4.20097,2380.4,2380.0,0.420176]
["bitfinex","ETHUSD",1725422786804,8.40206,2380.4,2380.0,0.420176]
["bitfinex","ETHUSD",1725422787396,8.40203,2380.4,2380.0,0.420176]
["bitfinex","ETHUSD",1725422787601,3.0,2380.3,2380.0,0.420176]
["bitfinex","ETHUSD",1725422787956,4.20097,2380.4,2380.0,0.420176]
["bitfinex","ETHUSD",1725422788156,9.63472,2380.6,2380.1,5.8461936]
["bitfinex","ETHUSD",1725422788503,4.20083,2380.5,2380.1,5.8461936]
["bitfinex","ETHUSD",1725422788884,4.20142,2380.2,2379.9,3.07821923]
["bitfinex","ETHUSD",1725422789087,4.20168,2380.0,2379.7,3.07821923]
["bitfinex","ETHUSD",1725422789295,4.20168,2380.0,2379.8,1.46396978]
["bitfinex","ETHUSD",1725422789545,8.4029,2380.2,2379.6,7.28050165]
["bitfinex","ETHUSD",1725422789741,4.20151,2380.1,2379.7,6.87820149]
["bitfinex","ETHUSD",1725422790027,4.20151,2380.1,2379.8,1.46395423]
["bitfinex","ETHUSD",1725422790248,8.40291,2380.2,2379.8,1.46395423]
["bitfinex","ETHUSD",1725422790395,4.20142,2380.2,2379.8,8.25313275]
["bitfinex","ETHUSD",1725422790755,8.1936,2380.5,2379.9,1.46395423]
["bitfinex","ETHUSD",1725422790885,4.2016,2380.1,2379.7,3.07813165]
["bitfinex","ETHUSD",1725422791091,5.041882,2380.1,2379.8,1.46393843]
["bitfinex","ETHUSD",1725422791329,4.2016,2380.1,2379.8,1.46393843]
["bitfinex","ETHUSD",1725422791922,4.2016,2380.1,2379.7,2.1959892]
["bitfinex","ETHUSD",1725422792124,8.40323,2380.1,2379.8,1.4639953]
["bitfinex","ETHUSD",1725422792785,4.2016,2380.1,2379.8,1.4639953]
["bitfinex","ETHUSD",1725422793219,8.40321,2380.1,2379.8,1.4639953]
["bitfinex","ETHUSD",1725422793631,4.2016,2380.1,2379.8,1.4639953]
["bitfinex","ETHUSD",1725422794452,4.2016,2380.1,2379.9,1.46392084]
["bitfinex","ETHUSD",1725422795022,4.2016,2380.1,2379.7,3.07813165]
["bitfinex","ETHUSD",1725422795227,4.2016,2380.1,2379.8,3.65992941]
["bitfinex","ETHUSD",1725422795428,4.2016,2380.1,2379.8,2.1959892]
["bitfinex","ETHUSD",1725422795743,4.20126,2380.3,2379.9,1.46390317]
["bitfinex","ETHUSD",1725422795744,8.40253,2380.3,2379.9,1.46390317]
["bitfinex","ETHUSD",1725422796747,4.20126,2380.3,2380.0,5.1915]
["bitfinex","ETHUSD",1725422796949,4.20126,2380.3,2379.9,2.19588248]
["bitfinex","ETHUSD",1725422796950,8.40254,2380.3,2379.9,2.19588248]
["bitfinex","ETHUSD",1725422797315,4.20126,2380.3,2380.0,1.46384014]
["bitfinex","ETHUSD",1725422797512,4.20126,2380.3,2379.9,3.71688769]
["bitfinex","ETHUSD",1725422798143,4.20126,2380.3,2380.0,1.46385726]
["bitfinex","ETHUSD",1725422798339,4.20126,2380.3,2379.9,3.71688769]
["bitfinex","ETHUSD",1725422798621,4.20126,2380.3,2380.0,1.46385324]
["bitfinex","ETHUSD",1725422799144,4.20126,2380.3,2379.9,3.71688769]
["bitfinex","ETHUSD",1725422799339,4.20126,2380.3,2380.0,1.46384794]
["bitfinex","ETHUSD",1725422799940,4.20138,2380.2,2379.9,3.71688769]
["bitfinex","ETHUSD",1725422800143,9.60364,2380.1,2379.8,3.07802493]
["bitfinex","ETHUSD",1725422800324,9.60364,2380.1,2379.6,2.19588248]
["bitfinex","ETHUSD",1725422800625,9.60364,2380.1,2379.7,1.46406072]
["bitfinex","ETHUSD",1725422800823,9.60364,2380.1,2379.6,4.49997367]
["bitfinex","ETHUSD",1725422801114,5.4021,2380.1,2379.7,1.46403624]
["bitfinex","ETHUSD",1725422801613,5.4021,2380.4,2379.8,1.46399394]
["bitfinex","ETHUSD",1725422801814,3.0,2380.3,2379.8,2.79245112]
["bitfinex","ETHUSD",1725422802028,3.0,2380.3,2379.7,2.19605436]
["bitfinex","ETHUSD",1725422802222,3.0,2380.3,2379.8,3.66003563]
["bitfinex","ETHUSD",1725422802426,3.0,2380.3,2379.8,2.19605436]
["bitfinex","ETHUSD",1725422802650,3.84021,2380.3,2379.7,0.88214245]
["bitfinex","ETHUSD",1725422802834,3.84021,2380.3,2379.6,1.42177686]
["bitfinex","ETHUSD",1725422802835,3.84021,2380.3,2379.8,1.46398134]
["bitfinex","ETHUSD",1725422803051,3.84021,2380.3,2379.7,3.0781331]
["bitfinex","ETHUSD",1725422803279,3.84021,2380.3,2379.8,3.65996935]
["bitfinex","ETHUSD",1725422803452,0.84021,2380.3,2379.7,0.88214245]
["bitfinex","ETHUSD",1725422803656,4.20166,2380.1,2379.8,3.66004782]
["bitfinex","ETHUSD",1725422803846,4.20166,2380.1,2379.9,1.46400563]
["bitfinex","ETHUSD",1725422804045,4.20166,2380.1,2379.8,2.19593799]
["bitfinex","ETHUSD",1725422804351,4.20166,2380.1,2379.8,2.19598603]
["bitfinex","ETHUSD",1725422804528,4.20166,2380.1,2379.8,2.19601017]
["bitfinex","ETHUSD",1725422804732,4.20166,2380.1,2379.9,1.46398397]
["bitfinex","ETHUSD",1725422805032,4.20166,2380.1,2379.7,0.88214245]
["bitfinex","ETHUSD",1725422805241,4.20166,2380.1,2379.8,3.65991376]
["bitfinex","ETHUSD",1725422805464,4.20166,2380.1,2379.9,1.4639655]
["bitfinex","ETHUSD",1725422805667,4.20166,2380.1,2379.7,0.88214245]
["bitfinex","ETHUSD",1725422805829,4.20166,2380.1,2379.8,3.6599546]
["bitfinex","ETHUSD",1725422806029,4.20166,2380.1,2379.9,3.65992431]
["bitfinex","ETHUSD",1725422806257,4.20166,2380.1,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422806459,4.20166,2380.1,2379.9,3.65989602]
["bitfinex","ETHUSD",1725422806774,4.20166,2380.1,2379.7,0.88214245]
["bitfinex","ETHUSD",1725422807074,4.20166,2380.1,2379.8,4.5420335]
["bitfinex","ETHUSD",1725422807271,4.20166,2380.1,2379.6,5.67293344]
["bitfinex","ETHUSD",1725422807272,4.20168,2380.0,2379.9,1.46395642]
["bitfinex","ETHUSD",1725422807973,4.20168,2380.0,2379.9,3.65991237]
["bitfinex","ETHUSD",1725422809571,4.20168,2380.0,2379.9,1.46395642]
["bitfinex","ETHUSD",1725422809975,4.20168,2380.0,2379.9,3.65995342]
["bitfinex","ETHUSD",1725422810134,4.20141,2380.2,2379.9,3.65995342]
["bitfinex","ETHUSD",1725422810467,4.20141,2380.2,2380.0,1.46395642]
["bitfinex","ETHUSD",1725422810659,4.20141,2380.2,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422810856,4.20141,2380.2,2379.9,3.65993237]
["bitfinex","ETHUSD",1725422811171,4.20141,2380.2,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422811386,4.20141,2380.2,2379.9,3.65993638]
["bitfinex","ETHUSD",1725422811537,4.20141,2380.2,2380.0,1.46397455]
["bitfinex","ETHUSD",1725422811731,4.20141,2380.2,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422811931,4.20141,2380.2,2379.9,3.65990531]
["bitfinex","ETHUSD",1725422812169,4.20141,2380.2,2380.0,1.46396212]
["bitfinex","ETHUSD",1725422812370,4.20141,2380.2,2379.8,2.13431653]
["bitfinex","ETHUSD",1725422812575,4.20141,2380.2,2379.9,3.65990083]
["bitfinex","ETHUSD",1725422812782,4.20141,2380.2,2380.0,1.46396033]
["bitfinex","ETHUSD",1725422812984,4.20141,2380.2,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422813177,4.20141,2380.2,2379.9,4.54192675]
["bitfinex","ETHUSD",1725422813379,4.20141,2380.2,2380.0,3.65980818]
["bitfinex","ETHUSD",1725422813536,4.20141,2380.2,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422813738,4.20141,2380.2,2379.9,3.65996808]
["bitfinex","ETHUSD",1725422813948,4.20141,2380.2,2380.0,1.46398723]
["bitfinex","ETHUSD",1725422814173,7.6635,2380.6,2379.9,9.99417245]
["bitfinex","ETHUSD",1725422814477,7.6635,2380.6,2380.0,4.54185845]
["bitfinex","ETHUSD",1725422814644,9.16485,2380.6,2380.1,4.54185845]
["bitfinex","ETHUSD",1725422814844,9.16485,2380.6,2380.2,1.4638864]
["bitfinex","ETHUSD",1725422815071,9.16485,2380.6,2380.0,0.88214245]
["bitfinex","ETHUSD",1725422815275,9.16485,2380.6,2380.1,3.65956826]
["bitfinex","ETHUSD",1725422815457,9.16485,2380.6,2380.2,1.4638273]
["bitfinex","ETHUSD",1725422815672,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422815867,9.16485,2380.6,2380.2,3.65953967]
["bitfinex","ETHUSD",1725422816033,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422816236,9.16485,2380.6,2380.2,3.65955025]
["bitfinex","ETHUSD",1725422816446,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422816783,9.16485,2380.6,2380.2,3.65954433]
["bitfinex","ETHUSD",1725422816971,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422817277,9.16485,2380.6,2380.2,3.65950235]
["bitfinex","ETHUSD",1725422817461,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422817669,9.16485,2380.6,2380.2,3.65950898]
["bitfinex","ETHUSD",1725422817868,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422818068,9.16485,2380.6,2380.2,3.65951539]
["bitfinex","ETHUSD",1725422818278,9.16485,2380.6,2380.3,1.46380299]
["bitfinex","ETHUSD",1725422818581,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422818782,9.16485,2380.6,2380.2,3.65953545]
["bitfinex","ETHUSD",1725422818938,9.16485,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422819138,9.16485,2380.6,2380.2,3.65947661]
["bitfinex","ETHUSD",1725422819360,9.16485,2380.6,2380.3,1.46379064]
["bitfinex","ETHUSD",1725422819572,13.36563,2380.6,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422819781,13.36563,2380.6,2380.2,3.65950718]
["bitfinex","ETHUSD",1725422819987,4.2008,2380.5,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422820290,8.40173,2380.5,2380.2,3.6595274]
["bitfinex","ETHUSD",1725422820448,8.40173,2380.5,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422820657,8.40173,2380.5,2380.2,3.65956928]
["bitfinex","ETHUSD",1725422820955,4.20101,2380.4,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422821158,4.20101,2380.4,2380.2,3.65958511]
["bitfinex","ETHUSD",1725422821357,4.20101,2380.4,2380.1,0.88214245]
["bitfinex","ETHUSD",1725422821686,4.20185,2379.9,2379.8,0.88214245]
["bitfinex","ETHUSD",1725422821876,4.20168,2380.0,2379.8,1.46411872]
["bitfinex","ETHUSD",1725422822084,4.20168,2380.0,2379.6,0.88214245]
["bitfinex","ETHUSD",1725422822389,4.20168,2380.0,2379.7,3.66040886]
["bitfinex","ETHUSD",1725422822687,4.20185,2379.9,2379.8,1.46416354]
["bitfinex","ETHUSD",1725422824699,4.20185,2379.9,2379.8,3.66038313]
["bitfinex","ETHUSD",1725422824858,4.20185,2379.9,2379.8,1.46416354]
["bitfinex","ETHUSD",1725422826494,4.20185,2379.9,2379.8,3.66038293]
["bitfinex","ETHUSD",1725422826993,4.20185,2379.9,2379.6,0.88214245]
["bitfinex","ETHUSD",1725422827197,4.20185,2379.9,2379.7,3.66057313]
["bitfinex","ETHUSD",1725422827500,4.20185,2379.9,2379.8,1.46422925]
["bitfinex","ETHUSD",1725422827696,4.20209,2379.8,2379.6,0.88214245]
["bitfinex","ETHUSD",1725422827873,4.20209,2379.8,2379.7,3.66047447]
["bitfinex","ETHUSD",1725422828464,12.89378,2379.8,2379.7,1.46418979]
["bitfinex","ETHUSD",1725422828703,4.20238,2379.6,2379.5,0.88214245]
["bitfinex","ETHUSD",1725422828857,4.20238,2379.6,2379.5,3.66065553]
["bitfinex","ETHUSD",1725422829306,4.20238,2379.6,2379.5,4.54279798]
["bitfinex","ETHUSD",1725422829481,4.20238,2379.6,2379.5,3.66065553]
["bitfinex","ETHUSD",1725422830891,4.20238,2379.6,2379.5,4.54279798]
["bitfinex","ETHUSD",1725422831086,4.20238,2379.6,2379.5,3.66065553]
["bitfinex","ETHUSD",1725422831791,4.20238,2379.6,2379.5,3.6607139]
["bitfinex","ETHUSD",1725422833865,4.20221,2379.7,2379.5,3.6607139]
["bitfinex","ETHUSD",1725422834196,4.20238,2379.6,2379.4,0.88214245]
["bitfinex","ETHUSD",1725422834403,4.20238,2379.6,2379.5,3.66071228]
["bitfinex","ETHUSD",1725422834605,4.20221,2379.7,2379.5,3.66071228]
["bitfinex","ETHUSD",1725422834814,4.20221,2379.7,2379.6,1.46428491]
["bitfinex","ETHUSD",1725422835170,4.2024,2379.6,2379.4,0.88214245]
["bitfinex","ETHUSD",1725422835370,4.2024,2379.6,2379.5,3.66066947]
["bitfinex","ETHUSD",1725422836802,4.20204,2379.8,2379.5,4.24727203]
["bitfinex","ETHUSD",1725422837104,10.9,2380.3,2379.6,3.66039383]
["bitfinex","ETHUSD",1725422837105,4.4772,2380.2,2379.6,3.66039383]
["bitfinex","ETHUSD",1725422837401,7.4772,2380.2,2379.7,3.66033235]
["bitfinex","ETHUSD",1725422837602,0.55,2380.1,2379.6,0.88214245]
["bitfinex","ETHUSD",1725422837771,0.55,2380.1,2379.7,3.66026372]
["bitfinex","ETHUSD",1725422837967,0.55,2380.1,2379.6,0.88214245]
["bitfinex","ETHUSD",1725422838195,0.55,2380.1,2379.7,3.66028866]
["bitfinex","ETHUSD",1725422838405,0.55,2380.1,2379.6,2.35347473]
["bitfinex","ETHUSD",1725422838580,0.55,2380.1,2379.7,3.66023371]
["bitfinex","ETHUSD",1725422838769,0.55,2380.1,2379.6,2.35347473]
["bitfinex","ETHUSD",1725422838965,0.55,2380.1,2379.7,3.66031277]
["bitfinex","ETHUSD",1725422839191,0.55,2380.1,2379.6,2.35347473]
["bitfinex","ETHUSD",1725422839409,0.55,2380.1,2379.7,3.66030295]
["bitfinex","ETHUSD",1725422839618,0.55,2380.1,2379.6,2.35347473]
["bitfinex","ETHUSD",1725422839850,7.4772,2380.2,2379.7,4.56559888]
["bitfinex","ETHUSD",1725422839979,7.4772,2380.2,2379.8,3.66024978]
["bitfinex","ETHUSD",1725422840177,7.4772,2380.2,2379.7,1.78749155]
["bitfinex","ETHUSD",1725422840379,7.4772,2380.2,2379.8,3.6600562]
["bitfinex","ETHUSD",1725422840579,7.4772,2380.2,2379.7,1.78749155]
["bitfinex","ETHUSD",1725422840803,7.4772,2380.2,2379.8,3.66008968]
["bitfinex","ETHUSD",1725422841080,7.4772,2380.2,2379.9,1.46403686]
["bitfinex","ETHUSD",1725422841274,7.4772,2380.2,2379.7,1.78749155]
["bitfinex","ETHUSD",1725422841479,7.4772,2380.2,2379.8,3.66000972]
["bitfinex","ETHUSD",1725422841715,7.4772,2380.2,2379.9,1.46400389]
["bitfinex","ETHUSD",1725422841881,7.4772,2380.2,2379.7,1.78749155]
["bitfinex","ETHUSD",1725422842092,7.4772,2380.2,2379.8,3.66002133]
["bitfinex","ETHUSD",1725422842302,3.0,2380.2,2379.9,1.46400853]
["bitfinex","ETHUSD",1725422842533,3.0,2380.2,2379.7,1.78749155]
["bitfinex","ETHUSD",1725422842715,3.0,2380.2,2379.8,3.66004413]
["bitfinex","ETHUSD",1725422842885,3.0,2380.2,2379.9,1.46401765]
["bitfinex","ETHUSD",1725422843084,7.35,2380.3,2380.0,1.46400461]
["bitfinex","ETHUSD",1725422843282,7.35,2380.3,2379.9,5.40906337]
["bitfinex","ETHUSD",1725422843632,4.7888,2380.6,2380.0,4.54192118]
["bitfinex","ETHUSD",1725422843923,4.7888,2380.6,2380.1,5.87397516]
["bitfinex","ETHUSD",1725422844129,4.20089,2380.5,2380.2,3.65977873]
["bitfinex","ETHUSD",1725422844421,8.98901,2380.9,2380.3,7.86053326]
["bitfinex","ETHUSD",1725422844643,13.18924,2380.9,2380.4,2.33796062]
["bitfinex","ETHUSD",1725422844787,13.18924,2380.9,2380.4,0.87426757]
["bitfinex","ETHUSD",1725422845332,13.18926,2380.9,2380.4,0.87426757]
["bitfinex","ETHUSD",1725422845527,13.18926,2380.9,2380.3,5.08319245]
["bitfinex","ETHUSD",1725422845722,4.20027,2380.8,2380.4,3.65910212]
["bitfinex","ETHUSD",1725422845889,4.20027,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1725422846089,4.20027,2380.8,2380.4,1.46364773]
["bitfinex","ETHUSD",1725422846314,4.20027,2380.8,2380.3,5.08319245]
["bitfinex","ETHUSD",1725422846527,4.20027,2380.8,2380.4,5.92814506]
["bitfinex","ETHUSD",1725422846828,4.20027,2380.8,2380.4,4.4645]
["bitfinex","ETHUSD",1725422848135,4.20021,2380.9,2380.4,4.4645]
["bitfinex","ETHUSD",1725422848435,4.19984,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725422848727,4.19984,2381.1,2380.7,6.08885907]
["bitfinex","ETHUSD",1725422848886,4.19984,2381.1,2380.7,4.6254]
["bitfinex","ETHUSD",1725422850123,4.19947,2381.3,2380.7,11.02079076]
["bitfinex","ETHUSD",1725422850330,4.19931,2381.4,2380.7,8.82572]
["bitfinex","ETHUSD",1725422850548,4.19916,2381.5,2381.0,4.5133]
["bitfinex","ETHUSD",1725422850682,16.18319,2381.7,2381.0,4.5133]
["bitfinex","ETHUSD",1725422850890,16.18319,2381.7,2381.1,4.1996]
["bitfinex","ETHUSD",1725422850891,4.19886,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1725422851091,4.19886,2381.6,2381.1,6.39429303]
["bitfinex","ETHUSD",1725422851387,4.19886,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1725422851931,16.18319,2381.7,2381.1,4.1996]
["bitfinex","ETHUSD",1725422852290,16.18319,2381.7,2381.0,12.2877746]
["bitfinex","ETHUSD",1725422852491,16.18319,2381.7,2381.1,1.3169977]
["bitfinex","ETHUSD",1725422853836,4.1989,2381.6,2381.1,5.5167177]
["bitfinex","ETHUSD",1725422855017,4.16949935,2381.6,2381.1,5.5167177]
["bitfinex","ETHUSD",1725422855231,4.16949935,2381.6,2381.2,1.00300177]
["bitfinex","ETHUSD",1725422855609,4.19844,2381.9,2381.3,8.66971]
["bitfinex","ETHUSD",1725422855952,4.19844,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725422857114,8.39686,2381.9,2381.3,8.66971]
["bitfinex","ETHUSD",1725422857313,8.39686,2381.9,2381.4,0.96727118]
["bitfinex","ETHUSD",1725422857914,4.19842,2381.9,2381.4,0.96727118]
["bitfinex","ETHUSD",1725422858115,8.39686,2381.9,2381.4,0.96727118]
["bitfinex","ETHUSD",1725422858633,4.19842,2381.9,2381.4,5.16643118]
["bitfinex","ETHUSD",1725422858955,8.39686,2381.9,2381.5,1.38361412]
["bitfinex","ETHUSD",1725422859353,4.19851,2381.8,2381.5,1.38361412]
["bitfinex","ETHUSD",1725422860619,4.19842,2381.9,2381.5,1.38361412]
["bitfinex","ETHUSD",1725422860822,8.39687,2381.9,2381.5,1.38361412]
["bitfinex","ETHUSD",1725422861021,4.19854,2381.8,2381.5,1.38361412]
["bitfinex","ETHUSD",1725422861315,4.19854,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1725422861719,4.19854,2381.8,2381.1,4.19962]
["bitfinex","ETHUSD",1725422861720,4.19872,2381.7,2381.1,4.19959]
["bitfinex","ETHUSD",1725422862058,4.19854,2381.8,2381.2,4.19944]
["bitfinex","ETHUSD",1725422862212,8.3972,2381.8,2381.2,4.619399]
["bitfinex","ETHUSD",1725422862412,8.39714,2381.8,2381.2,4.619399]
["bitfinex","ETHUSD",1725422862663,4.19854,2381.8,2381.2,4.619399]
["bitfinex","ETHUSD",1725422862857,4.19854,2381.8,2381.3,5.16512656]
["bitfinex","ETHUSD",1725422863375,8.39716,2381.8,2381.3,5.0811489]
["bitfinex","ETHUSD",1725422863826,4.19854,2381.8,2381.3,5.0811489]
["bitfinex","ETHUSD",1725422864215,4.19854,2381.8,2381.3,5.1651267]
["bitfinex","ETHUSD",1725422864451,4.19854,2381.8,2381.4,0.55850857]
["bitfinex","ETHUSD",1725422864693,4.19854,2381.8,2381.3,0.8818989]
["bitfinex","ETHUSD",1725422864815,4.19854,2381.8,2381.1,4.1996]
["bitfinex","ETHUSD",1725422864816,4.19876,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1725422865217,4.19876,2381.7,2381.3,4.7304]
["bitfinex","ETHUSD",1725422865923,4.19889,2381.6,2381.3,4.7304]
["bitfinex","ETHUSD",1725422866119,4.19801,2382.1,2381.3,4.7304]
["bitfinex","ETHUSD",1725422866120,4.19921,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422868041,12.59763,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422868250,13.14763,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422871179,8.39842,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422877396,11.39842,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422881314,15.59763,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422882499,21.906603,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422882703,26.105813,2381.4,2381.3,4.7304]
["bitfinex","ETHUSD",1725422893391,4.20132,2380.2,2380.1,3.07745518]
["bitfinex","ETHUSD",1725422893534,4.20132,2380.2,2380.1,1.46371186]
["bitfinex","ETHUSD",1725422893535,7.52441289,2380.2,2380.1,1.46371186]
["bitfinex","ETHUSD",1725422893732,4.20151,2380.1,2379.7,10.47745518]
["bitfinex","ETHUSD",1725422894061,4.20098,2380.4,2379.8,2.72249922]
["bitfinex","ETHUSD",1725422894062,4.20185,2379.9,2379.8,2.72249922]
["bitfinex","ETHUSD",1725422894466,4.20098,2380.4,2379.5,1.5144464]
["bitfinex","ETHUSD",1725422894467,4.20238,2379.6,2379.5,1.5144464]
["bitfinex","ETHUSD",1725422894796,4.20291,2379.3,2379.1,3.07821229]
["bitfinex","ETHUSD",1725422894995,4.20291,2379.3,2379.2,1.72651738]
["bitfinex","ETHUSD",1725422895201,4.20291,2379.3,2379.2,1.46423981]
["bitfinex","ETHUSD",1725422895350,4.20291,2379.3,2379.0,0.88214245]
["bitfinex","ETHUSD",1725422895551,4.20291,2379.3,2379.0,1.46435647]
["bitfinex","ETHUSD",1725422896201,4.20291,2379.3,2378.9,8.29674041]
["bitfinex","ETHUSD",1725422896395,4.20291,2379.3,2379.1,22.5303]
["bitfinex","ETHUSD",1725422897992,4.20309,2379.2,2379.1,22.5303]
["bitfinex","ETHUSD",1725422901205,8.40618,2379.2,2379.1,22.5303]
["bitfinex","ETHUSD",1725422902593,12.60927,2379.2,2379.1,22.5303]
["bitfinex","ETHUSD",1725422903546,24.56545,2379.2,2379.1,15.8717464]
["bitfinex","ETHUSD",1725422903729,25.826377,2379.2,2379.1,5.3635464]
["bitfinex","ETHUSD",1725422904437,26.2665869,2379.2,2379.1,3.2619064]
["bitfinex","ETHUSD",1725422904651,26.2665869,2379.2,2379.1,6.4e-06]
["bitfinex","ETHUSD",1725422904833,26.4517518,2379.2,2379.1,6.4e-06]
["bitfinex","ETHUSD",1725422907550,26.4517518,2379.2,2379.1,23.0667064]
["bitfinex","ETHUSD",1725422910355,26.4517518,2379.2,2379.1,19.664662]
["bitfinex","ETHUSD",1725422910991,26.4517518,2379.2,2379.1,15.461382]
["bitfinex","ETHUSD",1725422911199,26.4517518,2379.2,2379.1,9.156462]
["bitfinex","ETHUSD",1725422911362,26.4517518,2379.2,2379.1,4.953182]
["bitfinex","ETHUSD",1725422911553,26.4517518,2379.2,2379.1,2e-06]
["bitfinex","ETHUSD",1725422912288,5.4363018,2379.2,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422912450,0.55,2379.1,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422915386,0.55,2379.1,2379.0,4.3077]
["bitfinex","ETHUSD",1725422915771,0.4402099,2379.2,2379.0,4.3077]
["bitfinex","ETHUSD",1725422917007,0.55,2379.1,2379.0,4.3077]
["bitfinex","ETHUSD",1725422918995,8.95654,2379.1,2379.0,4.3077]
["bitfinex","ETHUSD",1725422919195,12.91483995,2379.1,2379.0,4.3077]
["bitfinex","ETHUSD",1725422922254,12.91483995,2379.1,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422922255,12.61032,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422922456,20.36376,2379.0,2378.9,0.01459796]
["bitfinex","ETHUSD",1725422922862,20.36376,2379.0,2377.4,16.50614]
["bitfinex","ETHUSD",1725422922863,4.20519,2378.1,2377.4,8.41232]
["bitfinex","ETHUSD",1725422923153,4.20519,2378.1,2377.5,4.20606]
["bitfinex","ETHUSD",1725422923154,4.20516,2378.1,2377.5,4.20606]
["bitfinex","ETHUSD",1725422923710,4.20486,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1725422924061,4.20482,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1725422924357,14.55444,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1725422924511,3.0,2378.4,2378.0,0.420538]
["bitfinex","ETHUSD",1725422924707,3.0,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725422925465,3.0,2378.4,2378.0,4.6875]
["bitfinex","ETHUSD",1725422925837,7.35,2378.5,2378.1,4.5249]
["bitfinex","ETHUSD",1725422926171,7.35,2378.5,2378.2,4.5249]
["bitfinex","ETHUSD",1725422927931,15.16,2378.8,2378.2,4.5249]
["bitfinex","ETHUSD",1725422927932,4.2046,2378.4,2378.2,4.5249]
["bitfinex","ETHUSD",1725422928842,8.40936,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422929116,9.800296,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422929272,12.800296,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422930690,11.95936,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422933701,7.75468,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422939558,3.0,2378.3,2378.2,4.5249]
["bitfinex","ETHUSD",1725422939758,3.0,2378.7,2378.2,4.5249]
["bitfinex","ETHUSD",1725422939907,4.26660427,2378.7,2378.2,4.5249]
["bitfinex","ETHUSD",1725422941728,0.55,2378.6,2378.2,4.5249]
["bitfinex","ETHUSD",1725422955974,0.55,2378.6,2378.2,4.52394317]
["bitfinex","ETHUSD",1725422956548,0.55,2378.6,2377.7,2.19803977]
["bitfinex","ETHUSD",1725422956785,0.55,2378.6,2377.6,0.88214245]
["bitfinex","ETHUSD",1725422956786,0.44034997,2378.5,2377.8,1.46536168]
["bitfinex","ETHUSD",1725422956959,0.55,2378.4,2377.4,0.88214245]
["bitfinex","ETHUSD",1725422957163,7.9,2378.4,2377.5,3.66374]
["bitfinex","ETHUSD",1725422957345,3.0,2378.3,2377.6,1.46550147]
["bitfinex","ETHUSD",1725422957677,0.55,2378.2,2377.4,1.6117492]
["bitfinex","ETHUSD",1725422957845,0.55,2378.2,2377.5,3.66370627]
["bitfinex","ETHUSD",1725422958043,0.55,2378.2,2377.4,1.6117492]
["bitfinex","ETHUSD",1725422958303,0.55,2378.2,2377.5,4.54582326]
["bitfinex","ETHUSD",1725422958457,0.55,2378.2,2377.6,4.32354518]
["bitfinex","ETHUSD",1725422958656,0.55,2378.2,2377.6,0.65986437]
["bitfinex","ETHUSD",1725422959443,4.20584,2377.7,2377.4,1.6117492]
["bitfinex","ETHUSD",1725422959691,4.20584,2377.7,2377.5,3.66373448]
["bitfinex","ETHUSD",1725422959981,4.20553,2377.9,2377.6,1.46549379]
["bitfinex","ETHUSD",1725422960187,4.20553,2377.9,2377.4,1.6117492]
["bitfinex","ETHUSD",1725422960188,3.0,2377.8,2377.5,0.29349629]
["bitfinex","ETHUSD",1725422960387,3.0,2377.8,2377.6,1.46549293]
["bitfinex","ETHUSD",1725422960551,3.0,2377.8,2377.5,0.29349629]
["bitfinex","ETHUSD",1725422960886,3.0,2377.8,2377.4,1.6117492]
["bitfinex","ETHUSD",1725422961100,4.20603,2377.6,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422961394,4.20603,2377.6,2377.4,3.66389885]
["bitfinex","ETHUSD",1725422961540,4.20603,2377.6,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422961745,4.20603,2377.6,2377.4,3.6638949]
["bitfinex","ETHUSD",1725422961946,4.2061,2377.5,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422962249,4.2061,2377.5,2377.4,3.6638335]
["bitfinex","ETHUSD",1725422962591,4.2061,2377.5,2377.4,1.46556173]
["bitfinex","ETHUSD",1725422962996,4.2061,2377.5,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422963287,4.2061,2377.5,2377.3,3.66390663]
["bitfinex","ETHUSD",1725422963590,4.2061,2377.5,2377.4,1.46556052]
["bitfinex","ETHUSD",1725422963890,4.2061,2377.5,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422964092,4.2061,2377.5,2377.3,3.66392926]
["bitfinex","ETHUSD",1725422964245,4.2061,2377.5,2377.4,1.4655717]
["bitfinex","ETHUSD",1725422964446,4.2061,2377.5,2377.3,2.19835137]
["bitfinex","ETHUSD",1725422964666,4.2061,2377.5,2377.4,1.46556673]
["bitfinex","ETHUSD",1725422964889,4.2061,2377.5,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422965088,4.2061,2377.5,2377.3,3.66392693]
["bitfinex","ETHUSD",1725422965286,4.2061,2377.5,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422965590,4.2061,2377.5,2377.3,3.66392363]
["bitfinex","ETHUSD",1725422965786,4.2061,2377.5,2377.4,1.46556945]
["bitfinex","ETHUSD",1725422966486,4.2061,2377.5,2377.4,1.46557151]
["bitfinex","ETHUSD",1725422967697,4.2061,2377.5,2377.1,0.88214245]
["bitfinex","ETHUSD",1725422967987,4.62671,2377.5,2377.2,1.46568532]
["bitfinex","ETHUSD",1725422968163,0.42061,2377.5,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422968367,3.0,2377.8,2377.1,3.66437278]
["bitfinex","ETHUSD",1725422968581,0.55,2377.7,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422968754,0.55,2377.7,2377.1,3.66438573]
["bitfinex","ETHUSD",1725422968955,0.55,2377.8,2377.2,3.66436303]
["bitfinex","ETHUSD",1725422969177,1.585,2377.8,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422969495,1.585,2377.8,2377.1,3.66432218]
["bitfinex","ETHUSD",1725422969695,0.47759399,2377.7,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422969997,0.55,2377.6,2377.1,3.66437375]
["bitfinex","ETHUSD",1725422970198,0.55,2377.6,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422970407,0.55,2377.6,2377.1,3.66437753]
["bitfinex","ETHUSD",1725422970592,0.55,2377.6,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422970758,0.55,2377.6,2377.1,3.66436582]
["bitfinex","ETHUSD",1725422970959,0.55,2377.6,2377.2,3.66425099]
["bitfinex","ETHUSD",1725422971184,0.55,2377.6,2377.1,0.88214245]
["bitfinex","ETHUSD",1725422971500,0.55,2377.6,2377.2,1.46566998]
["bitfinex","ETHUSD",1725422971706,3.19093988,2377.9,2377.0,0.96627776]
["bitfinex","ETHUSD",1725422971858,3.19093988,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1725422972061,3.19093988,2377.9,2377.2,5.08875245]
["bitfinex","ETHUSD",1725422972292,3.19093988,2377.9,2377.3,3.66388477]
["bitfinex","ETHUSD",1725422972561,3.19093988,2377.9,2377.2,6.39786275]
["bitfinex","ETHUSD",1725422972804,3.19093988,2377.9,2377.3,1.46556232]
["bitfinex","ETHUSD",1725422972959,3.19093988,2377.9,2377.2,5.5157203]
["bitfinex","ETHUSD",1725422973161,3.19093988,2377.9,2377.3,3.66397538]
["bitfinex","ETHUSD",1725422973401,3.19093988,2377.9,2377.2,6.39786275]
["bitfinex","ETHUSD",1725422973600,0.55,2377.8,2377.3,4.85668561]
["bitfinex","ETHUSD",1725422973759,0.55,2377.8,2377.2,5.08875245]
["bitfinex","ETHUSD",1725422973760,4.75564,2377.8,2377.2,5.08875245]
["bitfinex","ETHUSD",1725422973961,4.75564,2377.8,2377.3,1.46556562]
["bitfinex","ETHUSD",1725422973962,7.20582,2377.7,2377.3,1.46556562]
["bitfinex","ETHUSD",1725422974204,7.20582,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725422974372,7.20582,2377.7,2377.3,3.6639647]
["bitfinex","ETHUSD",1725422974564,7.20582,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725422974767,7.20582,2377.7,2377.3,1.46561007]
["bitfinex","ETHUSD",1725422974967,7.20582,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725422975180,7.20582,2377.7,2377.3,1.46560483]
["bitfinex","ETHUSD",1725422975377,7.20582,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725422975581,7.20582,2377.7,2377.3,3.66399188]
["bitfinex","ETHUSD",1725422975798,0.19093988,2377.9,2377.4,4.20612]
["bitfinex","ETHUSD",1725422975964,4.2054,2377.9,2377.4,4.20612]
["bitfinex","ETHUSD",1725422976173,7.35,2378.0,2377.3,0.87527443]
["bitfinex","ETHUSD",1725422976413,4.20571,2377.8,2377.3,0.87527443]
["bitfinex","ETHUSD",1725422977065,4.20568,2377.8,2377.3,0.87527443]
["bitfinex","ETHUSD",1725422977265,4.20565,2377.8,2377.1,5.08892245]
["bitfinex","ETHUSD",1725422977509,3.0,2377.7,2377.2,7.87071197]
["bitfinex","ETHUSD",1725422977694,3.0,2377.7,2377.3,1.46564479]
["bitfinex","ETHUSD",1725422977895,3.0,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725422978210,3.0,2377.7,2377.3,1.46558639]
["bitfinex","ETHUSD",1725422978370,3.0,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725422978564,3.0,2377.7,2377.3,1.46558835]
["bitfinex","ETHUSD",1725422978823,3.0,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725422978998,3.0,2377.7,2377.3,7.87038124]
["bitfinex","ETHUSD",1725422979168,3.0,2377.7,2377.4,1.46557685]
["bitfinex","ETHUSD",1725422979364,3.0,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1725422979818,3.0,2377.7,2377.4,4.20624]
["bitfinex","ETHUSD",1725422979968,7.20557,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1725422980282,7.20557,2377.8,2377.4,1.46554823]
["bitfinex","ETHUSD",1725422980487,3.0,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1725422980799,4.64533303,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725422980978,4.20491,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725422981350,4.20491,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1725422981351,4.20522,2378.0,2377.5,6.40420213]
["bitfinex","ETHUSD",1725422981609,4.20551,2377.9,2377.6,1.46541288]
["bitfinex","ETHUSD",1725422981809,4.20551,2377.9,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422982020,4.20551,2377.9,2377.4,7.86997526]
["bitfinex","ETHUSD",1725422982171,4.20568,2377.8,2377.5,1.4654901]
["bitfinex","ETHUSD",1725422982373,4.20568,2377.8,2377.3,2.97162601]
["bitfinex","ETHUSD",1725422982374,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422982591,4.20568,2377.8,2377.4,1.46555141]
["bitfinex","ETHUSD",1725422982811,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422983025,4.20568,2377.8,2377.4,1.46554027]
["bitfinex","ETHUSD",1725422983223,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422983374,4.20568,2377.8,2377.4,1.4655261]
["bitfinex","ETHUSD",1725422983578,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422983777,4.20568,2377.8,2377.4,1.46554419]
["bitfinex","ETHUSD",1725422984003,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422984275,4.20568,2377.8,2377.4,1.46553884]
["bitfinex","ETHUSD",1725422984471,4.20568,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725422984782,4.20578,2377.7,2377.2,6.15062606]
["bitfinex","ETHUSD",1725422984988,4.20601,2377.6,2377.3,3.66402116]
["bitfinex","ETHUSD",1725422985202,4.20601,2377.6,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422985417,4.20601,2377.6,2377.3,3.66398538]
["bitfinex","ETHUSD",1725422985629,4.20601,2377.6,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422985934,4.20601,2377.6,2377.3,3.66398665]
["bitfinex","ETHUSD",1725422986134,4.20601,2377.6,2377.2,0.88214245]
["bitfinex","ETHUSD",1725422986291,4.20612,2377.5,2377.3,1.46559317]
["bitfinex","ETHUSD",1725422986488,4.20612,2377.5,2377.1,0.88214245]
["bitfinex","ETHUSD",1725422986727,4.20612,2377.5,2377.2,3.66410562]
["bitfinex","ETHUSD",1725422986934,4.20568,2377.8,2377.3,3.66410562]
["bitfinex","ETHUSD",1725422987093,4.20568,2377.8,2377.4,3.66410562]
["bitfinex","ETHUSD",1725422987429,4.20568,2377.8,2377.3,5.08851245]
["bitfinex","ETHUSD",1725422987430,4.20567,2377.8,2377.3,4.20637]
["bitfinex","ETHUSD",1725422987602,4.20574,2377.7,2377.4,1.46555401]
["bitfinex","ETHUSD",1725422987819,4.20587,2377.7,2377.2,6.8101251]
["bitfinex","ETHUSD",1725422988132,4.20587,2377.7,2377.3,3.66386823]
["bitfinex","ETHUSD",1725422988433,4.20587,2377.7,2377.4,3.66383065]
["bitfinex","ETHUSD",1725422988621,4.20595,2377.6,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422988797,4.20595,2377.6,2377.4,1.46555198]
["bitfinex","ETHUSD",1725422989138,4.2054,2377.9,2377.4,0.23476944]
["bitfinex","ETHUSD",1725422989295,4.2054,2377.9,2377.5,1.46548072]
["bitfinex","ETHUSD",1725422989637,10.35,2378.1,2377.5,4.29009618]
["bitfinex","ETHUSD",1725422989795,4.20522,2378.0,2377.5,5.25141499]
["bitfinex","ETHUSD",1725422990137,3.0,2377.9,2377.6,5.67124131]
["bitfinex","ETHUSD",1725422990433,3.0,2377.9,2377.5,5.16729881]
["bitfinex","ETHUSD",1725422990597,3.0,2377.9,2377.6,1.46541323]
["bitfinex","ETHUSD",1725422990797,3.0,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1725422991291,3.0,2377.9,2377.6,1.46541928]
["bitfinex","ETHUSD",1725422991494,3.0,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1725422991740,3.0,2377.9,2377.6,1.46543191]
["bitfinex","ETHUSD",1725422991918,3.0,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1725422992124,3.0,2377.9,2377.6,1.46545251]
["bitfinex","ETHUSD",1725422992436,3.0,2377.9,2377.5,9.29407245]
["bitfinex","ETHUSD",1725422992653,3.0,2377.9,2377.6,3.6634707]
["bitfinex","ETHUSD",1725422992945,3.0,2377.9,2377.5,6.46638148]
["bitfinex","ETHUSD",1725422993099,3.0,2377.9,2377.6,3.6634697]
["bitfinex","ETHUSD",1725422993302,3.0,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1725422993623,3.0,2378.0,2377.7,5.6711202]
["bitfinex","ETHUSD",1725422993939,3.0,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725422994399,3.0,2378.0,2377.6,4.29001107]
["bitfinex","ETHUSD",1725422995017,7.20529,2378.0,2377.5,6.46638148]
["bitfinex","ETHUSD",1725422995221,9.081294,2378.0,2377.6,3.66353743]
["bitfinex","ETHUSD",1725422995525,9.081294,2378.0,2377.5,5.08809245]
["bitfinex","ETHUSD",1725422995837,9.081294,2378.0,2377.6,3.66353406]
["bitfinex","ETHUSD",1725422996041,4.20557,2377.8,2377.4,0.88214245]
["bitfinex","ETHUSD",1725422996252,4.20557,2377.8,2377.5,3.66380267]
["bitfinex","ETHUSD",1725422996400,4.20557,2377.8,2377.4,0.88214245]
["bitfinex","ETHUSD",1725422996604,1.34745344,2377.8,2377.5,3.66380392]
["bitfinex","ETHUSD",1725422996840,4.20585,2377.7,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422997010,8.41175,2377.7,2377.4,3.66397061]
["bitfinex","ETHUSD",1725422997210,4.2061,2377.5,2377.3,0.88214245]
["bitfinex","ETHUSD",1725422997431,4.2061,2377.5,2377.4,3.66398786]
["bitfinex","ETHUSD",1725422997665,4.2061,2377.5,2377.4,1.46559514]
["bitfinex","ETHUSD",1725422997943,4.20627,2377.4,2377.1,0.88214245]
["bitfinex","ETHUSD",1725422998142,4.20627,2377.4,2377.2,1.46576974]
["bitfinex","ETHUSD",1725422998438,4.20627,2377.4,2377.3,1.46567399]
["bitfinex","ETHUSD",1725422999146,4.20627,2377.4,2377.3,1.46567279]
["bitfinex","ETHUSD",1725422999297,4.20653,2377.3,2377.0,0.88214245]
["bitfinex","ETHUSD",1725422999502,4.20653,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725422999831,4.20653,2377.3,2377.2,5.91585366]
["bitfinex","ETHUSD",1725423000440,9.85937,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423000745,8.96309,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423004447,4.20631,2377.4,2377.2,4.4501]
["bitfinex","ETHUSD",1725423004645,4.20645,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423005005,3.94223728,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423007954,8.96354201,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423008246,11.69868728,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423008408,6.94223728,2377.3,2377.2,4.4501]
["bitfinex","ETHUSD",1725423008607,4.20549,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1725423008884,4.20522,2378.0,2377.6,4.3524]
["bitfinex","ETHUSD",1725423008885,8.41056,2378.0,2377.6,4.3524]
["bitfinex","ETHUSD",1725423009050,4.20539,2377.9,2377.6,4.3524]
["bitfinex","ETHUSD",1725423009948,4.20544,2377.9,2377.6,4.3524]
["bitfinex","ETHUSD",1725423010258,4.20522,2378.0,2377.6,5.208257]
["bitfinex","ETHUSD",1725423010478,8.41057,2378.0,2377.6,4.3524]
["bitfinex","ETHUSD",1725423010613,4.20522,2378.0,2377.6,4.3524]
["bitfinex","ETHUSD",1725423011014,4.20508,2378.1,2377.7,4.3669]
["bitfinex","ETHUSD",1725423011224,4.20497,2378.2,2377.7,4.64089]
["bitfinex","ETHUSD",1725423011447,4.20497,2378.2,2377.8,4.3669]
["bitfinex","ETHUSD",1725423011649,8.40993,2378.2,2377.8,4.3669]
["bitfinex","ETHUSD",1725423011950,4.20496,2378.2,2377.8,4.3669]
["bitfinex","ETHUSD",1725423012257,0.92207837,2378.5,2377.8,4.3669]
["bitfinex","ETHUSD",1725423012258,4.20525,2378.0,2377.8,4.3669]
["bitfinex","ETHUSD",1725423012416,7.20539,2377.9,2377.8,4.3669]
["bitfinex","ETHUSD",1725423014318,3.0,2377.9,2377.8,4.3669]
["bitfinex","ETHUSD",1725423015275,4.20506,2378.1,2377.8,4.3669]
["bitfinex","ETHUSD",1725423015276,3.0,2378.0,2377.8,4.3669]
["bitfinex","ETHUSD",1725423016978,3.0,2378.0,2377.9,4.3149]
["bitfinex","ETHUSD",1725423017138,3.0,2378.2,2377.9,4.3149]
["bitfinex","ETHUSD",1725423019851,7.2049,2378.2,2377.9,4.3149]
["bitfinex","ETHUSD",1725423021786,8.41042,2378.0,2377.9,4.3149]
["bitfinex","ETHUSD",1725423021963,8.96042,2378.0,2377.9,4.3149]
["bitfinex","ETHUSD",1725423022145,13.156462,2378.0,2377.9,4.3149]
["bitfinex","ETHUSD",1725423025509,4.20541,2377.9,2377.4,4.20623]
["bitfinex","ETHUSD",1725423025670,8.951252,2378.0,2377.5,5.67148891]
["bitfinex","ETHUSD",1725423025671,3.0,2378.0,2377.5,5.67148891]
["bitfinex","ETHUSD",1725423025865,3.0,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1725423026199,3.0,2378.0,2377.6,4.626429]
["bitfinex","ETHUSD",1725423027091,3.0,2378.1,2377.8,4.20552]
["bitfinex","ETHUSD",1725423027283,3.0,2378.1,2377.7,8.41137]
["bitfinex","ETHUSD",1725423027717,3.0,2378.1,2377.7,9.2944869]
["bitfinex","ETHUSD",1725423027918,3.0,2378.1,2377.7,5.0888369]
["bitfinex","ETHUSD",1725423028415,7.20506,2378.1,2377.7,5.0888369]
["bitfinex","ETHUSD",1725423029978,4.20539,2377.9,2377.4,5.08837245]
["bitfinex","ETHUSD",1725423030179,4.20539,2377.9,2377.3,8.4604819]
["bitfinex","ETHUSD",1725423030180,4.20576,2377.7,2377.5,1.46543055]
["bitfinex","ETHUSD",1725423030422,4.20576,2377.7,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423030423,4.206,2377.6,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423030590,4.206,2377.6,2377.3,3.66399168]
["bitfinex","ETHUSD",1725423030782,4.206,2377.6,2377.2,2.54619589]
["bitfinex","ETHUSD",1725423031120,4.206,2377.6,2377.3,3.66393541]
["bitfinex","ETHUSD",1725423031419,4.206,2377.6,2377.2,2.54619589]
["bitfinex","ETHUSD",1725423031713,4.206,2377.6,2377.3,3.66395363]
["bitfinex","ETHUSD",1725423032013,4.206,2377.6,2377.3,0.80761796]
["bitfinex","ETHUSD",1725423032801,4.206,2377.6,2377.4,1.46558793]
["bitfinex","ETHUSD",1725423033011,4.206,2377.6,2377.3,0.80761796]
["bitfinex","ETHUSD",1725423033205,4.20533,2378.0,2377.4,1.46558461]
["bitfinex","ETHUSD",1725423033524,4.20533,2378.0,2377.5,5.89878584]
["bitfinex","ETHUSD",1725423033525,3.0,2377.9,2377.5,5.89878584]
["bitfinex","ETHUSD",1725423033680,7.20541,2377.9,2377.5,0.22732026]
["bitfinex","ETHUSD",1725423033879,3.0,2377.9,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423034098,3.0,2378.0,2377.3,3.6639251]
["bitfinex","ETHUSD",1725423034429,0.420508,2378.0,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423034582,0.19110567,2378.6,2377.3,3.664024]
["bitfinex","ETHUSD",1725423034784,0.19110567,2378.6,2377.4,3.66391382]
["bitfinex","ETHUSD",1725423035024,0.55,2378.4,2377.2,10.82670938]
["bitfinex","ETHUSD",1725423035182,0.55,2378.4,2377.3,9.75163888]
["bitfinex","ETHUSD",1725423035389,0.55,2378.4,2377.4,3.66384455]
["bitfinex","ETHUSD",1725423035616,0.55,2378.4,2377.3,6.08779433]
["bitfinex","ETHUSD",1725423035816,0.55,2378.4,2377.4,3.66384906]
["bitfinex","ETHUSD",1725423035988,0.55,2378.4,2377.3,6.08779433]
["bitfinex","ETHUSD",1725423036187,0.55,2378.4,2377.4,4.84640933]
["bitfinex","ETHUSD",1725423036387,0.55,2378.4,2377.4,1.18257513]
["bitfinex","ETHUSD",1725423037007,0.55,2378.4,2377.3,5.08858245]
["bitfinex","ETHUSD",1725423037220,0.55,2378.4,2377.4,3.66387735]
["bitfinex","ETHUSD",1725423037427,0.55,2378.4,2377.2,5.08875245]
["bitfinex","ETHUSD",1725423037585,0.55,2378.4,2377.3,3.66394052]
["bitfinex","ETHUSD",1725423037801,0.55,2378.4,2377.4,3.66394052]
["bitfinex","ETHUSD",1725423038134,0.55,2378.4,2377.3,2.60349794]
["bitfinex","ETHUSD",1725423038333,0.55,2378.4,2377.4,3.66384426]
["bitfinex","ETHUSD",1725423038641,0.55,2378.4,2377.3,2.60349794]
["bitfinex","ETHUSD",1725423038834,0.55,2378.4,2377.4,1.46556152]
["bitfinex","ETHUSD",1725423039035,0.55,2378.4,2377.4,0.82756695]
["bitfinex","ETHUSD",1725423041053,0.55,2378.4,2377.6,4.20591]
["bitfinex","ETHUSD",1725423041332,0.55,2378.4,2377.5,4.20609]
["bitfinex","ETHUSD",1725423041533,0.55,2378.4,2377.6,1.46540493]
["bitfinex","ETHUSD",1725423041736,0.55,2378.4,2377.5,2.19810332]
["bitfinex","ETHUSD",1725423042036,0.55,2378.4,2377.4,0.82756695]
["bitfinex","ETHUSD",1725423042240,0.55,2378.4,2377.2,5.08863245]
["bitfinex","ETHUSD",1725423042442,0.55,2378.4,2377.3,3.6639626]
["bitfinex","ETHUSD",1725423042646,0.55,2378.4,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423042796,0.55,2378.4,2377.0,0.88214245]
["bitfinex","ETHUSD",1725423043143,0.55,2378.4,2377.1,1.46573206]
["bitfinex","ETHUSD",1725423043299,0.55,2378.4,2376.8,5.12046245]
["bitfinex","ETHUSD",1725423043499,0.55,2378.4,2376.9,5.57229866]
["bitfinex","ETHUSD",1725423043807,0.55,2378.4,2377.0,8.75351198]
["bitfinex","ETHUSD",1725423044033,0.55,2378.4,2377.1,3.66446953]
["bitfinex","ETHUSD",1725423044235,0.74033013,2378.4,2377.0,5.08904245]
["bitfinex","ETHUSD",1725423044437,0.74033013,2378.4,2377.1,4.70102178]
["bitfinex","ETHUSD",1725423044595,0.74033013,2378.4,2377.2,1.46568555]
["bitfinex","ETHUSD",1725423044801,0.74033013,2378.4,2377.1,1.0368811]
["bitfinex","ETHUSD",1725423045118,0.74033013,2378.4,2377.2,1.46566679]
["bitfinex","ETHUSD",1725423045433,0.74033013,2378.4,2377.1,1.0368811]
["bitfinex","ETHUSD",1725423045649,0.74033013,2378.4,2377.2,1.46568045]
["bitfinex","ETHUSD",1725423045943,0.74033013,2378.4,2377.0,5.08904245]
["bitfinex","ETHUSD",1725423046095,0.74033013,2378.4,2377.1,3.66420686]
["bitfinex","ETHUSD",1725423046291,0.74033013,2378.4,2377.0,6.72618404]
["bitfinex","ETHUSD",1725423046544,0.74033013,2378.4,2377.1,3.66420361]
["bitfinex","ETHUSD",1725423046707,0.74033013,2378.4,2377.2,1.46568144]
["bitfinex","ETHUSD",1725423047026,0.74033013,2378.4,2377.0,6.72618404]
["bitfinex","ETHUSD",1725423047027,0.74033013,2378.4,2377.1,2.19854958]
["bitfinex","ETHUSD",1725423047210,0.74033013,2378.4,2377.0,6.72618404]
["bitfinex","ETHUSD",1725423047539,0.74033013,2378.4,2377.1,3.6642734]
["bitfinex","ETHUSD",1725423047736,0.74033013,2378.4,2377.0,6.72618404]
["bitfinex","ETHUSD",1725423048038,0.74033013,2378.4,2377.1,3.6642444]
["bitfinex","ETHUSD",1725423048339,0.74033013,2378.4,2377.0,6.72618404]
["bitfinex","ETHUSD",1725423048558,0.74033013,2378.4,2377.1,3.66427373]
["bitfinex","ETHUSD",1725423048698,0.74033013,2378.4,2377.1,1.46445397]
["bitfinex","ETHUSD",1725423049196,0.74033013,2378.4,2377.0,5.08904245]
["bitfinex","ETHUSD",1725423049401,0.74033013,2378.4,2377.1,3.6642833]
["bitfinex","ETHUSD",1725423049732,0.74033013,2378.4,2377.2,1.46571046]
["bitfinex","ETHUSD",1725423049919,0.74033013,2378.4,2377.0,5.08904245]
["bitfinex","ETHUSD",1725423050245,0.74033013,2378.4,2377.1,4.59853891]
["bitfinex","ETHUSD",1725423050430,0.74033013,2378.4,2377.2,1.46568866]
["bitfinex","ETHUSD",1725423050742,0.74033013,2378.4,2377.1,0.93431244]
["bitfinex","ETHUSD",1725423050943,0.74033013,2378.4,2377.2,1.46569643]
["bitfinex","ETHUSD",1725423051146,0.74033013,2378.4,2377.1,0.93431244]
["bitfinex","ETHUSD",1725423051447,0.74033013,2378.4,2377.2,1.46567385]
["bitfinex","ETHUSD",1725423051650,0.74033013,2378.4,2377.1,0.93431244]
["bitfinex","ETHUSD",1725423051798,0.74033013,2378.4,2377.2,1.46570804]
["bitfinex","ETHUSD",1725423052146,0.74033013,2378.4,2377.1,0.93431244]
["bitfinex","ETHUSD",1725423052308,0.74033013,2378.4,2377.2,4.26651001]
["bitfinex","ETHUSD",1725423052500,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423052939,0.74033013,2378.4,2377.3,1.46565885]
["bitfinex","ETHUSD",1725423053137,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423053308,0.74033013,2378.4,2377.3,1.46567059]
["bitfinex","ETHUSD",1725423053636,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423053803,0.74033013,2378.4,2377.3,1.46566632]
["bitfinex","ETHUSD",1725423054004,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423054527,0.74033013,2378.4,2377.3,1.46565526]
["bitfinex","ETHUSD",1725423054712,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423054908,0.74033013,2378.4,2377.3,1.46564819]
["bitfinex","ETHUSD",1725423055234,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423055438,0.74033013,2378.4,2377.3,1.46566183]
["bitfinex","ETHUSD",1725423055742,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423055943,0.74033013,2378.4,2377.3,1.46568657]
["bitfinex","ETHUSD",1725423056240,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423056442,0.74033013,2378.4,2377.3,1.46564554]
["bitfinex","ETHUSD",1725423056679,0.74033013,2378.4,2377.2,0.60233549]
["bitfinex","ETHUSD",1725423057671,0.74033013,2378.4,2377.3,3.74802381]
["bitfinex","ETHUSD",1725423057828,0.74033013,2378.4,2377.4,1.98881212]
["bitfinex","ETHUSD",1725423058021,0.74033013,2378.4,2377.2,1.48447794]
["bitfinex","ETHUSD",1725423058235,0.74033013,2378.4,2377.3,3.66393825]
["bitfinex","ETHUSD",1725423058528,0.74033013,2378.4,2377.4,1.4655753]
["bitfinex","ETHUSD",1725423058750,0.74033013,2378.4,2377.4,0.29500532]
["bitfinex","ETHUSD",1725423059222,0.74033013,2378.4,2377.5,1.46551562]
["bitfinex","ETHUSD",1725423059428,0.74033013,2378.4,2377.4,0.29500532]
["bitfinex","ETHUSD",1725423062862,0.74033013,2378.4,2377.4,4.50125532]
["bitfinex","ETHUSD",1725423063173,0.74033013,2378.4,2377.5,1.46550632]
["bitfinex","ETHUSD",1725423063469,0.74033013,2378.4,2377.5,1.10553041]
["bitfinex","ETHUSD",1725423063677,0.39025735,2378.7,2377.6,0.08411382]
["bitfinex","ETHUSD",1725423063830,0.39025735,2379.3,2377.9,4.20534]
["bitfinex","ETHUSD",1725423064031,0.44043088,2378.9,2378.0,4.71393824]
["bitfinex","ETHUSD",1725423064462,0.39025735,2379.3,2378.0,4.71393824]
["bitfinex","ETHUSD",1725423064664,0.44043221,2378.9,2378.0,4.71393824]
["bitfinex","ETHUSD",1725423064902,0.39025735,2379.3,2378.0,0.50874824]
["bitfinex","ETHUSD",1725423065103,0.44042855,2378.9,2377.9,4.20534]
["bitfinex","ETHUSD",1725423065305,0.44042855,2378.9,2378.0,1.46518032]
["bitfinex","ETHUSD",1725423065510,0.44042855,2378.9,2377.8,0.88214245]
["bitfinex","ETHUSD",1725423065511,0.57441508,2379.3,2377.8,0.88214245]
["bitfinex","ETHUSD",1725423065718,0.44043798,2378.9,2377.8,0.9341486]
["bitfinex","ETHUSD",1725423066090,0.47179558,2379.1,2377.8,0.9341486]
["bitfinex","ETHUSD",1725423066286,0.44044269,2378.9,2377.8,0.9341486]
["bitfinex","ETHUSD",1725423066505,0.44044269,2378.9,2377.7,4.20573]
["bitfinex","ETHUSD",1725423066704,0.55,2378.8,2377.8,1.46526814]
["bitfinex","ETHUSD",1725423066883,7.9,2378.8,2377.9,0.56709981]
["bitfinex","ETHUSD",1725423067091,3.0,2378.7,2377.9,0.56709981]
["bitfinex","ETHUSD",1725423067281,0.55,2378.6,2377.4,1.57270101]
["bitfinex","ETHUSD",1725423067481,0.55,2378.6,2377.5,1.46545925]
["bitfinex","ETHUSD",1725423067482,0.355,2378.5,2377.5,1.46545925]
["bitfinex","ETHUSD",1725423067707,0.355,2378.5,2377.4,0.29500532]
["bitfinex","ETHUSD",1725423067920,0.55,2378.4,2377.3,0.88214245]
["bitfinex","ETHUSD",1725423068130,7.35,2378.3,2377.4,1.4655627]
["bitfinex","ETHUSD",1725423068433,3.55,2378.2,2377.2,0.88214245]
["bitfinex","ETHUSD",1725423068583,4.695,2378.2,2377.3,4.1775493]
["bitfinex","ETHUSD",1725423068785,4.695,2378.2,2377.3,0.5135576]
["bitfinex","ETHUSD",1725423068981,4.695,2378.2,2377.0,0.88214245]
["bitfinex","ETHUSD",1725423069296,4.695,2378.2,2377.1,1.46579928]
["bitfinex","ETHUSD",1725423069492,4.695,2378.2,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423069697,4.695,2378.2,2377.0,4.54652327]
["bitfinex","ETHUSD",1725423069895,1.2045,2378.1,2377.1,1.46575233]
["bitfinex","ETHUSD",1725423070102,0.55,2378.0,2377.2,1.46578226]
["bitfinex","ETHUSD",1725423070309,0.55,2378.0,2377.0,1.30382368]
["bitfinex","ETHUSD",1725423070520,0.55,2378.0,2377.1,1.46576846]
["bitfinex","ETHUSD",1725423070731,0.55,2378.0,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423070931,0.55,2378.0,2377.0,3.66447203]
["bitfinex","ETHUSD",1725423071224,0.55,2378.0,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423071401,0.55,2378.0,2377.0,1.46581513]
["bitfinex","ETHUSD",1725423071599,0.55,2378.0,2377.0,0.23789576]
["bitfinex","ETHUSD",1725423072130,0.55,2378.0,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423072290,0.55,2378.0,2377.0,3.66449225]
["bitfinex","ETHUSD",1725423072484,0.55,2378.0,2376.8,0.91314245]
["bitfinex","ETHUSD",1725423072685,7.35,2377.9,2376.9,1.46583948]
["bitfinex","ETHUSD",1725423073026,4.34,2377.8,2376.8,0.031]
["bitfinex","ETHUSD",1725423076623,3.79,2377.8,2376.8,0.031]
["bitfinex","ETHUSD",1725423076819,3.79,2377.8,2376.9,1.46584198]
["bitfinex","ETHUSD",1725423077023,3.79,2377.8,2376.9,0.65864344]
["bitfinex","ETHUSD",1725423077216,3.79,2377.8,2377.0,1.46578559]
["bitfinex","ETHUSD",1725423077416,3.79,2377.8,2376.9,0.74277511]
["bitfinex","ETHUSD",1725423077923,0.55,2377.7,2377.0,1.46578434]
["bitfinex","ETHUSD",1725423078125,0.55,2377.7,2377.0,0.73289119]
["bitfinex","ETHUSD",1725423078634,3.0,2377.8,2377.0,4.93980119]
["bitfinex","ETHUSD",1725423078847,3.0,2377.8,2377.1,5.67251492]
["bitfinex","ETHUSD",1725423079225,3.0,2377.8,2377.1,4.20678]
["bitfinex","ETHUSD",1725423079397,3.0,2377.8,2377.2,0.66630276]
["bitfinex","ETHUSD",1725423079735,3.0,2377.8,2377.2,0.58218136]
["bitfinex","ETHUSD",1725423080962,3.0,2377.8,2377.0,4.93986119]
["bitfinex","ETHUSD",1725423081166,3.0,2377.8,2377.1,1.46572965]
["bitfinex","ETHUSD",1725423081366,3.0,2377.8,2377.0,4.93986119]
["bitfinex","ETHUSD",1725423081676,3.0,2377.8,2377.1,1.46573087]
["bitfinex","ETHUSD",1725423081834,3.0,2377.8,2377.2,0.64055921]
["bitfinex","ETHUSD",1725423082866,3.0,2377.8,2377.1,2.19857117]
["bitfinex","ETHUSD",1725423083077,3.0,2377.8,2377.0,5.82200364]
["bitfinex","ETHUSD",1725423083397,3.0,2377.8,2377.1,1.46571478]
["bitfinex","ETHUSD",1725423083569,3.0,2377.8,2377.0,0.73289119]
["bitfinex","ETHUSD",1725423083892,3.0,2377.8,2376.9,1.54078589]
["bitfinex","ETHUSD",1725423084099,3.0,2377.8,2377.0,3.6643986]
["bitfinex","ETHUSD",1725423084388,3.0,2377.8,2376.8,1.35421368]
["bitfinex","ETHUSD",1725423084389,0.55,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423084591,1.585,2377.7,2376.9,1.46587715]
["bitfinex","ETHUSD",1725423084790,1.585,2377.7,2376.8,1.41540161]
["bitfinex","ETHUSD",1725423084994,1.585,2377.7,2376.9,1.46586792]
["bitfinex","ETHUSD",1725423085299,1.585,2377.7,2377.0,0.08413299]
["bitfinex","ETHUSD",1725423085457,0.55,2377.7,2376.9,1.99848365]
["bitfinex","ETHUSD",1725423085797,0.55,2377.7,2377.0,3.66448173]
["bitfinex","ETHUSD",1725423085979,0.55,2377.7,2377.0,0.84015807]
["bitfinex","ETHUSD",1725423086802,0.55,2377.7,2376.9,1.99848365]
["bitfinex","ETHUSD",1725423086998,0.55,2377.7,2377.0,3.66448]
["bitfinex","ETHUSD",1725423087220,0.55,2377.7,2376.9,1.1163412]
["bitfinex","ETHUSD",1725423087360,0.55,2377.7,2377.0,1.46580151]
["bitfinex","ETHUSD",1725423087674,0.55,2377.7,2376.9,1.1163412]
["bitfinex","ETHUSD",1725423087858,0.55,2377.7,2377.0,1.80720693]
["bitfinex","ETHUSD",1725423088059,0.55,2377.7,2377.0,0.34138853]
["bitfinex","ETHUSD",1725423090263,0.55,2377.7,2376.9,2.19875723]
["bitfinex","ETHUSD",1725423090489,0.55,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423094221,0.44044294,2377.6,2376.8,0.031]
["bitfinex","ETHUSD",1725423094394,0.55,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423094594,1.43904429,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423099715,3.44044294,2377.6,2376.8,0.11513948]
["bitfinex","ETHUSD",1725423099921,3.44044294,2377.6,2376.9,1.46581362]
["bitfinex","ETHUSD",1725423100229,3.44044294,2377.6,2377.0,0.08412986]
["bitfinex","ETHUSD",1725423100849,3.44044294,2377.6,2376.8,4.23821]
["bitfinex","ETHUSD",1725423101012,3.44044294,2377.6,2376.9,4.20715]
["bitfinex","ETHUSD",1725423101215,3.44044294,2377.6,2377.0,0.08413013]
["bitfinex","ETHUSD",1725423101763,3.44044294,2377.6,2377.1,5.67250629]
["bitfinex","ETHUSD",1725423101764,0.44044294,2377.6,2377.1,5.67250629]
["bitfinex","ETHUSD",1725423101900,0.44044294,2377.6,2377.2,4.86628595]
["bitfinex","ETHUSD",1725423102102,0.44044294,2377.6,2377.2,0.57566364]
["bitfinex","ETHUSD",1725423103207,0.44044294,2377.6,2377.1,2.19849985]
["bitfinex","ETHUSD",1725423103521,0.44044294,2377.6,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423103829,0.44044294,2377.6,2377.0,3.66423411]
["bitfinex","ETHUSD",1725423104030,0.44044294,2377.6,2377.1,1.46569364]
["bitfinex","ETHUSD",1725423104199,0.44044294,2377.6,2377.0,1.07522879]
["bitfinex","ETHUSD",1725423104399,0.44044294,2377.6,2377.1,1.46569691]
["bitfinex","ETHUSD",1725423104616,0.44044294,2377.6,2377.0,1.07522879]
["bitfinex","ETHUSD",1725423105141,0.55,2377.5,2376.9,0.88214245]
["bitfinex","ETHUSD",1725423105355,0.55,2377.5,2377.0,3.66429867]
["bitfinex","ETHUSD",1725423105649,0.55,2377.5,2377.1,1.46571947]
["bitfinex","ETHUSD",1725423105811,0.55,2377.5,2376.8,1.55752006]
["bitfinex","ETHUSD",1725423106140,0.55,2377.5,2376.9,4.75440861]
["bitfinex","ETHUSD",1725423106347,0.55,2377.5,2377.0,1.4657396]
["bitfinex","ETHUSD",1725423106547,0.55,2377.5,2376.9,1.0900596]
["bitfinex","ETHUSD",1725423106745,0.55,2377.5,2377.0,1.46573912]
["bitfinex","ETHUSD",1725423106918,0.55,2377.5,2377.0,0.41133188]
["bitfinex","ETHUSD",1725423107304,0.44044294,2377.6,2377.0,2.19860851]
["bitfinex","ETHUSD",1725423107648,0.44044294,2377.6,2376.9,5.08917245]
["bitfinex","ETHUSD",1725423107856,0.44044294,2377.6,2377.0,3.6643317]
["bitfinex","ETHUSD",1725423108008,0.44044294,2377.6,2376.9,5.08917245]
["bitfinex","ETHUSD",1725423108209,0.44044294,2377.6,2377.0,9.0006611]
["bitfinex","ETHUSD",1725423108417,0.44044294,2377.6,2377.1,1.54985345]
["bitfinex","ETHUSD",1725423108706,0.44044294,2377.6,2377.1,0.08412156]
["bitfinex","ETHUSD",1725423109131,0.44044294,2377.6,2377.0,5.33633137]
["bitfinex","ETHUSD",1725423109341,0.44044294,2377.6,2377.1,2.08755669]
["bitfinex","ETHUSD",1725423109541,0.44044294,2377.6,2377.1,0.62184738]
["bitfinex","ETHUSD",1725423110458,0.44044294,2377.6,2377.2,1.4657109]
["bitfinex","ETHUSD",1725423110758,0.44044294,2377.6,2377.1,0.62184738]
["bitfinex","ETHUSD",1725423110962,0.44044294,2377.6,2377.2,1.46570869]
["bitfinex","ETHUSD",1725423111268,0.44044294,2377.6,2377.2,0.83060299]
["bitfinex","ETHUSD",1725423111569,0.44044294,2377.6,2377.1,1.50398983]
["bitfinex","ETHUSD",1725423111757,0.44044294,2377.6,2377.2,3.66425598]
["bitfinex","ETHUSD",1725423111912,0.44044294,2377.6,2377.1,0.88214245]
["bitfinex","ETHUSD",1725423112112,0.44044294,2377.6,2377.3,4.3252]
["bitfinex","ETHUSD",1725423112113,1.21948723,2377.6,2377.3,4.3252]
["bitfinex","ETHUSD",1725423112355,0.44044294,2377.6,2377.3,4.3252]
["bitfinex","ETHUSD",1725423122703,0.55,2377.5,2377.3,4.3252]
["bitfinex","ETHUSD",1725423126812,0.73415658,2377.5,2377.3,4.3252]
["bitfinex","ETHUSD",1725423128142,0.55,2377.5,2377.3,4.3252]
["bitfinex","ETHUSD",1725423128425,1.68404429,2377.5,2377.3,4.3252]
["bitfinex","ETHUSD",1725423129309,3.44044294,2377.6,2377.3,4.3252]
["bitfinex","ETHUSD",1725423129689,0.44044294,2377.6,2377.3,4.3252]
["bitfinex","ETHUSD",1725423129876,0.44044294,2377.6,2377.5,4.6476]
["bitfinex","ETHUSD",1725423132623,0.99044294,2377.6,2377.5,4.6476]
["bitfinex","ETHUSD",1725423154141,13.60820294,2377.6,2377.5,4.6476]
["bitfinex","ETHUSD",1725423154471,17.98755402,2377.6,2377.5,4.6476]
["bitfinex","ETHUSD",1725423155889,4.20618,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423156116,0.55,2377.4,2376.9,1.46594384]
["bitfinex","ETHUSD",1725423156326,4.20696,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423156535,4.20696,2377.1,2376.9,1.46594472]
["bitfinex","ETHUSD",1725423156704,4.207,2377.0,2376.9,0.23790872]
["bitfinex","ETHUSD",1725423156901,4.207,2377.0,2376.9,3.66482945]
["bitfinex","ETHUSD",1725423157633,4.207,2377.0,2376.9,3.66484693]
["bitfinex","ETHUSD",1725423157841,8.85441959,2377.1,2376.9,3.66484693]
["bitfinex","ETHUSD",1725423158131,8.85441959,2377.1,2377.0,0.45779894]
["bitfinex","ETHUSD",1725423158366,8.85441959,2377.1,2376.8,0.91314245]
["bitfinex","ETHUSD",1725423158562,8.85441959,2377.1,2376.9,3.6647558]
["bitfinex","ETHUSD",1725423158842,8.85441959,2377.1,2376.8,0.91314245]
["bitfinex","ETHUSD",1725423159015,8.85441959,2377.1,2376.9,3.66477635]
["bitfinex","ETHUSD",1725423159217,4.20698,2377.0,2376.8,0.91314245]
["bitfinex","ETHUSD",1725423159472,4.20698,2377.0,2376.9,3.88841879]
["bitfinex","ETHUSD",1725423160651,4.20698,2377.0,2376.9,3.88839771]
["bitfinex","ETHUSD",1725423161028,4.20698,2377.0,2376.9,1.68954045]
["bitfinex","ETHUSD",1725423161227,4.20698,2377.0,2376.9,3.88847514]
["bitfinex","ETHUSD",1725423164634,0.44049959,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725423164805,0.44049959,2377.1,2377.0,5.03006543]
["bitfinex","ETHUSD",1725423165012,0.44049959,2377.1,2376.9,0.22363561]
["bitfinex","ETHUSD",1725423165013,4.20698,2377.0,2376.9,0.22363561]
["bitfinex","ETHUSD",1725423165307,4.20716,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423165505,4.20716,2376.9,2376.8,3.69603631]
["bitfinex","ETHUSD",1725423165732,4.20716,2376.9,2376.8,4.58110045]
["bitfinex","ETHUSD",1725423165930,4.20716,2376.9,2376.8,4.28625817]
["bitfinex","ETHUSD",1725423170145,4.20716,2376.9,2376.8,5.17132231]
["bitfinex","ETHUSD",1725423170343,4.20716,2376.9,2376.8,3.69582676]
["bitfinex","ETHUSD",1725423172694,4.20716,2376.9,2376.8,4.5808909]
["bitfinex","ETHUSD",1725423172985,4.20716,2376.9,2376.8,3.69582676]
["bitfinex","ETHUSD",1725423173557,4.20716,2376.9,2376.8,4.5808909]
["bitfinex","ETHUSD",1725423174202,4.20716,2376.9,2376.8,3.69582676]
["bitfinex","ETHUSD",1725423174400,4.20716,2376.9,2376.8,4.5808909]
["bitfinex","ETHUSD",1725423174771,4.20716,2376.9,2376.8,3.69582676]
["bitfinex","ETHUSD",1725423175292,4.20716,2376.9,2376.8,8.29702676]
["bitfinex","ETHUSD",1725423175514,4.20716,2376.9,2376.8,9.34755722]
["bitfinex","ETHUSD",1725423175670,4.20716,2376.9,2376.8,10.23262136]
["bitfinex","ETHUSD",1725423177664,4.20716,2376.9,2376.8,10.23262855]
["bitfinex","ETHUSD",1725423178255,4.20716,2376.9,2376.8,13.60266209]
["bitfinex","ETHUSD",1725423178508,4.20716,2376.9,2376.8,13.60264856]
["bitfinex","ETHUSD",1725423179578,4.20716,2376.9,2376.8,13.60265366]
["bitfinex","ETHUSD",1725423180398,0.44049959,2377.1,2376.9,4.4957]
["bitfinex","ETHUSD",1725423180710,0.44049959,2377.1,2377.0,8.16053905]
["bitfinex","ETHUSD",1725423181068,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423181407,0.44049959,2377.1,2377.0,8.16057737]
["bitfinex","ETHUSD",1725423181607,0.44049959,2377.1,2377.0,8.16060653]
["bitfinex","ETHUSD",1725423182565,0.44049959,2377.1,2377.0,5.96165095]
["bitfinex","ETHUSD",1725423183113,0.44049959,2377.1,2377.0,8.16061418]
["bitfinex","ETHUSD",1725423183913,0.44049959,2377.1,2377.0,5.96165095]
["bitfinex","ETHUSD",1725423186417,0.44049959,2377.1,2377.0,5.96169064]
["bitfinex","ETHUSD",1725423187405,0.44049959,2377.1,2377.0,6.75460765]
["bitfinex","ETHUSD",1725423187613,0.44049959,2377.1,2377.0,6.75460672]
["bitfinex","ETHUSD",1725423188165,0.44049959,2377.1,2377.0,5.28861701]
["bitfinex","ETHUSD",1725423188976,0.44049959,2377.1,2377.0,6.75458163]
["bitfinex","ETHUSD",1725423189177,0.44049959,2377.1,2377.0,5.28861701]
["bitfinex","ETHUSD",1725423189497,0.44049959,2377.1,2377.0,6.75457489]
["bitfinex","ETHUSD",1725423190128,0.44049959,2377.1,2377.0,8.95347251]
["bitfinex","ETHUSD",1725423190280,0.44049959,2377.1,2377.0,8.16054288]
["bitfinex","ETHUSD",1725423190616,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423194402,0.44049959,2377.1,2377.0,5.96165342]
["bitfinex","ETHUSD",1725423194824,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423195526,0.44049959,2377.1,2377.0,5.96162753]
["bitfinex","ETHUSD",1725423195837,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423196543,0.44049959,2377.1,2377.0,5.96163611]
["bitfinex","ETHUSD",1725423197439,0.44049959,2377.1,2377.0,5.9616102]
["bitfinex","ETHUSD",1725423198150,0.44049959,2377.1,2377.0,6.64946612]
["bitfinex","ETHUSD",1725423199750,0.44049959,2377.1,2377.0,8.84831054]
["bitfinex","ETHUSD",1725423202214,0.44049959,2377.1,2377.0,8.16045462]
["bitfinex","ETHUSD",1725423202415,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423202717,0.44049959,2377.1,2377.0,8.16045638]
["bitfinex","ETHUSD",1725423203372,0.44049959,2377.1,2377.0,5.96159775]
["bitfinex","ETHUSD",1725423203557,0.44049959,2377.1,2377.0,8.16044323]
["bitfinex","ETHUSD",1725423204090,0.44049959,2377.1,2377.0,5.96159775]
["bitfinex","ETHUSD",1725423204398,0.44049959,2377.1,2377.0,8.16045606]
["bitfinex","ETHUSD",1725423204762,0.44049959,2377.1,2377.0,5.96159775]
["bitfinex","ETHUSD",1725423204946,0.44049959,2377.1,2377.0,8.16045735]
["bitfinex","ETHUSD",1725423205794,0.44049959,2377.1,2377.0,4.4957]
["bitfinex","ETHUSD",1725423207494,0.44049959,2377.1,2377.0,5.96168299]
["bitfinex","ETHUSD",1725423209611,0.44049959,2377.1,2377.0,8.16055612]
["bitfinex","ETHUSD",1725423209890,0.44049959,2377.1,2377.0,9.73436836]
["bitfinex","ETHUSD",1725423212579,0.44049959,2377.1,2377.0,9.73392177]
["bitfinex","ETHUSD",1725423212977,0.44049959,2377.1,2377.0,13.10265718]
["bitfinex","ETHUSD",1725423213202,0.44049959,2377.1,2377.0,9.73351843]
["bitfinex","ETHUSD",1725423213505,0.44049959,2377.1,2377.0,8.84797273]
["bitfinex","ETHUSD",1725423213805,0.44049959,2377.1,2377.0,9.73352261]
["bitfinex","ETHUSD",1725423214004,0.44049959,2377.1,2377.0,8.84797273]
["bitfinex","ETHUSD",1725423214318,0.44049959,2377.1,2377.0,9.73341899]
["bitfinex","ETHUSD",1725423218614,0.44049959,2377.1,2377.0,9.73333703]
["bitfinex","ETHUSD",1725423218982,0.44049959,2377.1,2377.0,13.94031703]
["bitfinex","ETHUSD",1725423220104,0.44049959,2377.1,2377.0,13.05487077]
["bitfinex","ETHUSD",1725423220482,0.19053583,2377.8,2377.1,4.299]
["bitfinex","ETHUSD",1725423220679,0.44058183,2377.4,2377.3,4.299]
["bitfinex","ETHUSD",1725423220893,7.35,2378.5,2377.6,4.2058]
["bitfinex","ETHUSD",1725423221094,7.35,2378.5,2377.8,4.299]
["bitfinex","ETHUSD",1725423221279,7.35,2378.5,2377.8,4.38310027]
["bitfinex","ETHUSD",1725423221280,0.4405344,2378.0,2377.8,4.38310027]
["bitfinex","ETHUSD",1725423221489,7.35,2378.5,2378.0,4.299]
["bitfinex","ETHUSD",1725423221993,0.44051199,2378.4,2378.0,4.299]
["bitfinex","ETHUSD",1725423222324,0.7790512,2378.3,2378.0,4.299]
["bitfinex","ETHUSD",1725423224402,0.44051199,2378.4,2378.0,4.299]
["bitfinex","ETHUSD",1725423224772,0.44051199,2378.4,2378.0,8.50412]
["bitfinex","ETHUSD",1725423224978,0.44051199,2378.4,2378.0,4.5761]
["bitfinex","ETHUSD",1725423236696,0.44051199,2378.4,2378.2,22.6543]
["bitfinex","ETHUSD",1725423250907,0.44051199,2378.4,2378.3,22.17728373]
["bitfinex","ETHUSD",1725423251108,0.44051199,2378.4,2378.3,24.8155151]
["bitfinex","ETHUSD",1725423252006,0.44051199,2378.4,2378.3,24.73143137]
["bitfinex","ETHUSD",1725423267055,0.44051199,2378.4,2378.3,26.1965388]
["bitfinex","ETHUSD",1725423269064,0.44051199,2378.4,2378.3,4.1033388]
["bitfinex","ETHUSD",1725423269273,0.44051199,2378.4,2378.3,1.46510743]
["bitfinex","ETHUSD",1725423271172,0.44051199,2378.4,2378.3,1.54918507]
["bitfinex","ETHUSD",1725423272084,0.44051199,2378.4,2378.3,26.81982167]
["bitfinex","ETHUSD",1725423273566,0.44051199,2378.4,2378.3,26.73574403]
["bitfinex","ETHUSD",1725423274243,7.35,2378.9,2378.4,23.073]
["bitfinex","ETHUSD",1725423274442,7.35,2378.9,2378.6,23.073]
["bitfinex","ETHUSD",1725423274676,7.35,2379.3,2378.8,23.073]
["bitfinex","ETHUSD",1725423275281,0.4404356,2379.2,2378.8,23.073]
["bitfinex","ETHUSD",1725423275738,0.4404356,2379.2,2379.0,22.3655]
["bitfinex","ETHUSD",1725423279111,0.4404356,2379.2,2379.1,23.27945639]
["bitfinex","ETHUSD",1725423282181,0.4404356,2379.2,2379.1,23.1954]
["bitfinex","ETHUSD",1725423285505,0.44044324,2379.5,2379.1,23.1954]
["bitfinex","ETHUSD",1725423285711,0.44044324,2379.5,2379.1,25.51494]
["bitfinex","ETHUSD",1725423286715,0.44044324,2379.5,2379.3,22.756]
["bitfinex","ETHUSD",1725423304720,0.55,2379.4,2379.3,22.756]
["bitfinex","ETHUSD",1725423307516,0.7416081,2379.4,2379.3,22.756]
["bitfinex","ETHUSD",1725423308143,0.7416081,2379.4,2379.3,20.8301048]
["bitfinex","ETHUSD",1725423308456,0.7416081,2379.4,2379.3,18.93626907]
["bitfinex","ETHUSD",1725423308670,1.213472,2379.4,2379.3,17.45103552]
["bitfinex","ETHUSD",1725423308824,1.213472,2379.4,2379.3,16.27273966]
["bitfinex","ETHUSD",1725423309024,1.213472,2379.4,2379.3,15.86026079]
["bitfinex","ETHUSD",1725423310561,0.7416081,2379.4,2379.3,15.86026079]
["bitfinex","ETHUSD",1725423310719,0.7416081,2379.4,2377.7,2.19791243]
["bitfinex","ETHUSD",1725423310920,7.35,2379.0,2377.8,1.0482179]
["bitfinex","ETHUSD",1725423311160,0.55,2378.9,2377.6,2.19791775]
["bitfinex","ETHUSD",1725423311357,7.35,2378.7,2377.7,1.46528132]
["bitfinex","ETHUSD",1725423311653,7.35,2378.7,2377.6,2.19792273]
["bitfinex","ETHUSD",1725423311654,0.55,2378.6,2377.6,2.19792273]
["bitfinex","ETHUSD",1725423311857,0.55,2378.6,2377.7,1.46528381]
["bitfinex","ETHUSD",1725423313618,0.55,2378.6,2377.6,2.19792273]
["bitfinex","ETHUSD",1725423314623,0.55,2378.6,2377.6,3.66320854]
["bitfinex","ETHUSD",1725423315519,0.55,2378.6,2377.5,0.8842666]
["bitfinex","ETHUSD",1725423315520,0.55,2378.6,2377.5,2.19792273]
["bitfinex","ETHUSD",1725423315854,0.869,2378.5,2377.3,2.19792273]
["bitfinex","ETHUSD",1725423316015,0.869,2378.5,2377.1,2.19834592]
["bitfinex","ETHUSD",1725423316016,0.55,2378.4,2377.1,2.19834592]
["bitfinex","ETHUSD",1725423316248,0.55,2378.4,2377.0,0.6878632]
["bitfinex","ETHUSD",1725423316249,7.35,2378.2,2377.0,0.6878632]
["bitfinex","ETHUSD",1725423316497,0.55,2378.1,2376.8,3.11388764]
["bitfinex","ETHUSD",1725423316653,0.55,2378.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423317282,0.79,2378.0,2376.8,0.031]
["bitfinex","ETHUSD",1725423317487,0.55,2377.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423317687,7.9,2377.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423319055,3.0,2377.8,2376.8,0.031]
["bitfinex","ETHUSD",1725423319368,0.4718639,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423319712,0.34718639,2377.6,2376.8,0.031]
["bitfinex","ETHUSD",1725423319998,0.55,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423321862,0.55,2377.5,2376.9,21.5104]
["bitfinex","ETHUSD",1725423323304,0.34718639,2377.6,2376.9,21.5104]
["bitfinex","ETHUSD",1725423323458,7.35,2377.7,2376.9,21.5104]
["bitfinex","ETHUSD",1725423324253,7.35,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423324254,7.35,2377.7,2377.0,0.0841309]
["bitfinex","ETHUSD",1725423324592,7.35,2377.7,2376.9,22.0262]
["bitfinex","ETHUSD",1725423324770,7.35,2377.7,2377.1,22.0262]
["bitfinex","ETHUSD",1725423325796,0.55,2377.6,2377.1,21.80083999]
["bitfinex","ETHUSD",1725423336038,0.55,2377.6,2376.8,0.031]
["bitfinex","ETHUSD",1725423342435,0.73741467,2377.6,2376.8,0.031]
["bitfinex","ETHUSD",1725423342766,0.80874147,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423342961,0.55,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423350942,0.80874147,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423351145,7.79053887,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423356091,0.55,2377.6,2376.8,0.031]
["bitfinex","ETHUSD",1725423361145,7.79053887,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423361559,7.79053887,2377.7,2376.9,1.46587367]
["bitfinex","ETHUSD",1725423361760,7.79053887,2377.7,2376.8,0.031]
["bitfinex","ETHUSD",1725423362053,8.58807783,2377.7,2376.8,0.96924738]
["bitfinex","ETHUSD",1725423362248,8.58807783,2377.7,2376.9,1.46584986]
["bitfinex","ETHUSD",1725423362452,8.58807783,2377.7,2376.8,0.96924738]
["bitfinex","ETHUSD",1725423362785,8.58807783,2377.7,2376.9,1.46584676]
["bitfinex","ETHUSD",1725423363093,8.58807783,2377.7,2376.9,0.33193607]
["bitfinex","ETHUSD",1725423364595,8.58807783,2377.7,2377.0,2.3398]
["bitfinex","ETHUSD",1725423369103,7.35,2377.7,2377.2,2.3723]
["bitfinex","ETHUSD",1725423369251,12.16,2378.2,2377.4,2.3723]
["bitfinex","ETHUSD",1725423369252,7.35,2378.1,2377.4,2.3723]
["bitfinex","ETHUSD",1725423369563,9.74158035,2378.1,2377.3,2.3723]
["bitfinex","ETHUSD",1725423370557,0.55,2378.0,2377.3,2.3723]
["bitfinex","ETHUSD",1725423375792,0.55,2378.0,2377.3,2.3723]
["bitfinex","ETHUSD",1725423382907,9.74158035,2378.1,2377.4,0.08412709]
["bitfinex","ETHUSD",1725423383120,2.20856635,2378.0,2377.5,2.3748]
["bitfinex","ETHUSD",1725423384307,7.79058035,2378.1,2377.7,2.3513]
["bitfinex","ETHUSD",1725423389009,0.44058035,2378.1,2377.7,2.3513]
["bitfinex","ETHUSD",1725423389586,0.55,2378.0,2377.7,2.3513]
["bitfinex","ETHUSD",1725423393476,0.73826171,2378.0,2377.7,2.3513]
["bitfinex","ETHUSD",1725423394609,12.61668,2377.8,2377.7,2.3513]
["bitfinex","ETHUSD",1725423394813,14.50217417,2377.8,2377.7,2.3513]
["bitfinex","ETHUSD",1725423395024,18.70773417,2377.8,2377.7,2.3513]
["bitfinex","ETHUSD",1725423395713,4.2069,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423396124,8.41382,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423397718,4.20701,2377.0,2376.8,0.031]
["bitfinex","ETHUSD",1725423399580,4.2069,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423399782,4.2069,2377.1,2376.8,0.96921683]
["bitfinex","ETHUSD",1725423400103,4.2061,2377.5,2376.9,0.08413253]
["bitfinex","ETHUSD",1725423400292,1.88549417,2377.8,2376.8,0.031]
["bitfinex","ETHUSD",1725423400293,12.62148,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423400495,13.883628,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423403182,18.090788,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423403999,18.27919381,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423404197,14.07203381,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423404713,8.60272581,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423406140,4.39556581,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423407322,0.18840581,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423407526,4.20674,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725423407682,4.20645,2377.3,2376.8,0.96813358]
["bitfinex","ETHUSD",1725423408024,4.2064,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725423408181,4.2064,2377.4,2377.0,0.08412426]
["bitfinex","ETHUSD",1725423408383,8.4128,2377.4,2377.0,0.51751681]
["bitfinex","ETHUSD",1725423409286,4.20672,2377.2,2376.8,0.88400384]
["bitfinex","ETHUSD",1725423409519,4.20682,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423409697,4.20682,2377.1,2376.8,0.454842]
["bitfinex","ETHUSD",1725423409903,8.41378,2377.1,2376.8,0.454842]
["bitfinex","ETHUSD",1725423410104,8.41378,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423410624,4.20656,2377.3,2376.8,0.031]
["bitfinex","ETHUSD",1725423410826,8.41315,2377.3,2376.8,0.031]
["bitfinex","ETHUSD",1725423411841,4.20663,2377.2,2376.8,0.031]
["bitfinex","ETHUSD",1725423412143,4.20663,2377.2,2376.8,0.454838]
["bitfinex","ETHUSD",1725423412495,4.20691,2377.1,2376.8,0.031]
["bitfinex","ETHUSD",1725423412696,4.20716,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423412903,8.41432,2376.9,2376.8,0.031]
["bitfinex","ETHUSD",1725423413933,8.41432,2376.9,2376.8,2.2892]
["bitfinex","ETHUSD",1725423415142,4.20716,2376.9,2376.8,2.2892]
["bitfinex","ETHUSD",1725423416709,4.20701,2377.0,2376.8,2.2892]
["bitfinex","ETHUSD",1725423418231,4.20682,2377.1,2376.8,2.2892]
["bitfinex","ETHUSD",1725423418433,4.20675,2377.2,2376.8,2.2892]
["bitfinex","ETHUSD",1725423419443,4.20675,2377.2,2376.9,2.3169]
["bitfinex","ETHUSD",1725423419849,4.20639,2377.4,2376.9,2.40103083]
["bitfinex","ETHUSD",1725423420065,4.20649,2377.3,2376.9,2.40103083]
["bitfinex","ETHUSD",1725423420715,4.20639,2377.4,2376.9,2.3169]
["bitfinex","ETHUSD",1725423420716,4.20664,2377.2,2376.9,2.3169]
["bitfinex","ETHUSD",1725423420911,4.20681,2377.1,2376.9,2.3169]
["bitfinex","ETHUSD",1725423426091,4.20641,2377.4,2376.9,2.3169]
["bitfinex","ETHUSD",1725423426235,4.20659,2377.3,2376.8,0.031]
["bitfinex","ETHUSD",1725423426845,4.20709,2377.0,2376.8,0.11513527]
["bitfinex","ETHUSD",1725423428233,4.20709,2377.0,2376.8,0.031]
["bitfinex","ETHUSD",1725423428891,4.20645,2377.3,2376.9,2.2369]
["bitfinex","ETHUSD",1725423429588,4.20682,2377.1,2376.9,2.2369]
["bitfinex","ETHUSD",1725423432459,4.20698,2377.0,2376.9,2.2369]
["bitfinex","ETHUSD",1725423440001,4.20698,2377.0,2376.8,0.031]
["bitfinex","ETHUSD",1725423441079,0.44058451,2377.5,2376.8,0.031]
["bitfinex","ETHUSD",1725423441279,0.55,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423441684,1.07272496,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423443868,0.73409232,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423444221,1.25681728,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423455206,0.73409232,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423456050,1.25681728,2377.4,2376.8,0.031]
["bitfinex","ETHUSD",1725423459040,1.25681728,2377.4,2375.8,2.19969359]
["bitfinex","ETHUSD",1725423459239,0.4223,2377.0,2375.3,2.2924]
["bitfinex","ETHUSD",1725423459443,1.27164114,2376.9,2375.2,2.2924]
["bitfinex","ETHUSD",1725423459727,1.82164114,2376.9,2375.2,2.2924]
["bitfinex","ETHUSD",1725423460044,0.44074268,2376.8,2375.2,2.2924]
["bitfinex","ETHUSD",1725423460216,1.82164114,2376.7,2375.2,2.2924]
["bitfinex","ETHUSD",1725423460426,1.82164114,2376.7,2375.1,0.2573059]
["bitfinex","ETHUSD",1725423460427,0.22623838,2376.6,2375.4,2.2374]
["bitfinex","ETHUSD",1725423460834,0.55,2376.5,2375.4,2.2374]
["bitfinex","ETHUSD",1725423461462,0.55,2376.6,2375.4,2.2374]
["bitfinex","ETHUSD",1725423461620,1.2401613,2376.6,2375.4,2.2374]
["bitfinex","ETHUSD",1725423461821,0.6901613,2376.5,2375.4,2.2374]
["bitfinex","ETHUSD",1725423462017,0.55,2376.4,2375.4,2.2374]
["bitfinex","ETHUSD",1725423465321,7.9,2376.4,2375.1,2.261]
["bitfinex","ETHUSD",1725423465518,0.91594475,2376.3,2375.1,2.261]
["bitfinex","ETHUSD",1725423465763,0.55,2376.2,2375.1,2.261]
["bitfinex","ETHUSD",1725423469267,7.35,2376.1,2375.1,2.261]
["bitfinex","ETHUSD",1725423469589,0.55,2376.0,2375.1,2.261]
["bitfinex","ETHUSD",1725423481847,0.55,2376.0,2375.0,0.3614]
["bitfinex","ETHUSD",1725423482051,0.83407464,2375.9,2375.0,0.3614]
["bitfinex","ETHUSD",1725423482358,0.55,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423484593,0.74151307,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423485259,0.19151307,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423485459,0.83407464,2375.9,2375.0,0.3614]
["bitfinex","ETHUSD",1725423485662,0.83407464,2375.9,2375.0,0.63511]
["bitfinex","ETHUSD",1725423485864,1.02383275,2375.9,2375.0,0.63511]
["bitfinex","ETHUSD",1725423486191,1.02383275,2375.9,2375.1,2.3757]
["bitfinex","ETHUSD",1725423486489,0.83407464,2375.9,2375.1,2.3757]
["bitfinex","ETHUSD",1725423486687,0.55,2375.8,2375.1,2.3757]
["bitfinex","ETHUSD",1725423493563,0.1836854,2376.0,2375.4,4.20976]
["bitfinex","ETHUSD",1725423493922,7.79074637,2376.1,2375.6,2.1637]
["bitfinex","ETHUSD",1725423495068,7.98324861,2376.1,2375.6,2.1637]
["bitfinex","ETHUSD",1725423495578,0.63324861,2376.1,2375.6,6.37312]
["bitfinex","ETHUSD",1725423495800,12.16,2377.2,2375.0,3.90356647]
["bitfinex","ETHUSD",1725423495801,7.55,2378.4,2376.1,2.3033]
["bitfinex","ETHUSD",1725423496098,7.55,2378.4,2376.3,6.51146]
["bitfinex","ETHUSD",1725423496099,0.44069916,2377.0,2376.3,6.51146]
["bitfinex","ETHUSD",1725423496409,0.56928618,2377.8,2376.3,6.51141]
["bitfinex","ETHUSD",1725423496570,0.44067145,2377.5,2376.4,0.651146]
["bitfinex","ETHUSD",1725423496773,0.44067145,2377.5,2376.3,2.3033]
["bitfinex","ETHUSD",1725423497004,0.44067145,2377.5,2376.3,6.51152]
["bitfinex","ETHUSD",1725423497430,0.44067145,2377.5,2376.3,2.3033]
["bitfinex","ETHUSD",1725423497567,1.00995763,2377.5,2376.3,2.3033]
["bitfinex","ETHUSD",1725423499823,0.55,2377.4,2376.3,2.3033]
["bitfinex","ETHUSD",1725423500002,1.68187688,2377.4,2376.0,2.2628]
["bitfinex","ETHUSD",1725423500190,0.23092832,2377.3,2375.7,2.3107]
["bitfinex","ETHUSD",1725423500398,0.56928618,2377.2,2375.7,2.3107]
["bitfinex","ETHUSD",1725423500581,1.11928618,2377.2,2375.7,2.3107]
["bitfinex","ETHUSD",1725423502104,0.55,2377.2,2375.7,2.3107]
["bitfinex","ETHUSD",1725423502309,0.55,2377.2,2375.8,0.652012]
["bitfinex","ETHUSD",1725423502479,0.55,2377.2,2375.7,2.3107]
["bitfinex","ETHUSD",1725423503903,0.55,2377.2,2375.8,0.08416054]
["bitfinex","ETHUSD",1725423504078,0.55,2377.2,2375.9,0.08416054]
["bitfinex","ETHUSD",1725423504283,0.55,2377.4,2375.7,6.51988]
["bitfinex","ETHUSD",1725423504484,0.55,2377.4,2375.8,0.651988]
["bitfinex","ETHUSD",1725423504725,0.55,2377.4,2375.8,4.860988]
["bitfinex","ETHUSD",1725423504921,7.35,2377.3,2375.8,12.260988]
["bitfinex","ETHUSD",1725423505123,0.55,2377.2,2375.9,1.8780868]
["bitfinex","ETHUSD",1725423509784,0.55,2377.2,2376.0,0.08416224]
["bitfinex","ETHUSD",1725423510217,0.55,2377.2,2375.9,1.8780868]
["bitfinex","ETHUSD",1725423510425,0.79,2377.1,2376.0,0.92780868]
["bitfinex","ETHUSD",1725423510593,0.55,2377.0,2376.0,0.92780868]
["bitfinex","ETHUSD",1725423517739,0.55,2377.0,2376.1,0.08415459]
["bitfinex","ETHUSD",1725423517945,0.55,2377.0,2376.1,0.60624092]
["bitfinex","ETHUSD",1725423519169,0.55,2377.0,2376.1,0.52208633]
["bitfinex","ETHUSD",1725423520225,0.55,2377.0,2376.0,0.92780868]
["bitfinex","ETHUSD",1725423523801,7.9,2377.0,2375.4,2.1889]
["bitfinex","ETHUSD",1725423523944,7.9,2377.0,2375.3,7.4]
["bitfinex","ETHUSD",1725423523945,0.56928618,2376.9,2375.3,7.4]
["bitfinex","ETHUSD",1725423524146,0.84692862,2376.8,2375.3,7.4]
["bitfinex","ETHUSD",1725423524376,7.35,2376.6,2375.3,7.4]
["bitfinex","ETHUSD",1725423524683,0.55,2376.5,2375.3,7.4]
["bitfinex","ETHUSD",1725423529191,0.55,2376.5,2375.0,12.6614]
["bitfinex","ETHUSD",1725423529192,7.35,2376.4,2375.0,0.3614]
["bitfinex","ETHUSD",1725423529382,8.14,2376.4,2375.0,0.3614]
["bitfinex","ETHUSD",1725423529584,0.55,2376.3,2375.0,0.3614]
["bitfinex","ETHUSD",1725423533670,0.44025302,2376.2,2375.0,0.3614]
["bitfinex","ETHUSD",1725423533881,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423535012,0.55,2376.1,2375.1,0.08418493]
["bitfinex","ETHUSD",1725423535218,0.55,2376.1,2375.1,0.54981042]
["bitfinex","ETHUSD",1725423535911,0.55,2376.1,2375.1,0.46562549]
["bitfinex","ETHUSD",1725423536411,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423537976,0.55,2376.1,2375.1,0.08418505]
["bitfinex","ETHUSD",1725423538583,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423539018,0.55,2376.1,2375.1,0.08418149]
["bitfinex","ETHUSD",1725423539772,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423540015,0.55,2376.1,2375.0,1.056948]
["bitfinex","ETHUSD",1725423540722,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423551228,0.55,2376.1,2375.1,0.08418519]
["bitfinex","ETHUSD",1725423551438,0.44025302,2376.2,2375.1,0.08418519]
["bitfinex","ETHUSD",1725423551590,0.55,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423552531,0.55,2376.1,2375.0,7.7614]
["bitfinex","ETHUSD",1725423552690,0.55,2376.1,2375.1,0.77614]
["bitfinex","ETHUSD",1725423554430,0.55,2376.1,2375.2,0.08418278]
["bitfinex","ETHUSD",1725423556036,0.55,2376.1,2375.1,0.77614]
["bitfinex","ETHUSD",1725423556263,0.55,2376.1,2375.2,0.08418282]
["bitfinex","ETHUSD",1725423560927,0.44025302,2376.2,2375.3,4.20987]
["bitfinex","ETHUSD",1725423561072,7.35,2376.4,2375.5,4.20962]
["bitfinex","ETHUSD",1725423561278,7.35,2376.4,2375.6,0.08416679]
["bitfinex","ETHUSD",1725423561699,7.35,2376.4,2375.6,4.29362679]
["bitfinex","ETHUSD",1725423561912,7.35,2376.4,2375.7,0.42936268]
["bitfinex","ETHUSD",1725423562089,7.35,2376.4,2375.8,0.08416279]
["bitfinex","ETHUSD",1725423562290,7.35,2376.4,2375.7,0.42936268]
["bitfinex","ETHUSD",1725423565205,7.35,2376.4,2375.4,4.2097]
["bitfinex","ETHUSD",1725423565593,7.35,2376.4,2375.5,2.2805]
["bitfinex","ETHUSD",1725423568229,0.55,2376.3,2375.5,2.2805]
["bitfinex","ETHUSD",1725423575217,0.55,2376.3,2375.6,0.08418442]
["bitfinex","ETHUSD",1725423575434,1.34,2376.3,2375.7,2.1758]
["bitfinex","ETHUSD",1725423575622,7.35,2376.4,2375.9,2.239]
["bitfinex","ETHUSD",1725423576193,20.26765371,2376.8,2375.9,2.239]
["bitfinex","ETHUSD",1725423576395,0.56928618,2376.7,2375.9,2.239]
["bitfinex","ETHUSD",1725423576691,0.44061135,2376.5,2375.9,2.239]
["bitfinex","ETHUSD",1725423577834,0.55,2376.4,2375.9,2.239]
["bitfinex","ETHUSD",1725423588850,1.11928618,2376.4,2375.9,2.239]
["bitfinex","ETHUSD",1725423589184,0.56928618,2376.3,2375.9,2.239]
["bitfinex","ETHUSD",1725423589379,0.55,2376.2,2375.9,2.239]
["bitfinex","ETHUSD",1725423590455,0.55,2376.4,2375.9,2.239]
["bitfinex","ETHUSD",1725423591785,0.44062041,2376.3,2375.9,2.239]
["bitfinex","ETHUSD",1725423591964,0.55,2376.2,2375.9,2.239]
["bitfinex","ETHUSD",1725423601918,0.55,2376.4,2375.9,2.239]
["bitfinex","ETHUSD",1725423602097,0.79,2376.3,2375.9,2.239]
["bitfinex","ETHUSD",1725423602302,0.55,2376.2,2375.9,2.239]
["bitfinex","ETHUSD",1725423606544,7.53957125,2376.5,2375.1,2.2212]
["bitfinex","ETHUSD",1725423606545,0.56928618,2376.1,2375.1,2.2212]
["bitfinex","ETHUSD",1725423606887,0.55,2376.0,2375.1,2.2212]
["bitfinex","ETHUSD",1725423607789,0.19066863,2376.3,2375.1,2.2212]
["bitfinex","ETHUSD",1725423608136,0.56928618,2376.7,2375.3,2.2847]
["bitfinex","ETHUSD",1725423608686,0.44056785,2376.6,2375.3,2.2847]
["bitfinex","ETHUSD",1725423608893,1.00985403,2376.6,2375.3,2.2847]
["bitfinex","ETHUSD",1725423609089,0.56928618,2376.5,2375.3,2.2847]
["bitfinex","ETHUSD",1725423609294,0.55,2376.4,2375.3,2.2847]
["bitfinex","ETHUSD",1725423609512,1.11928618,2376.4,2375.3,2.2847]
["bitfinex","ETHUSD",1725423615816,0.56928618,2376.3,2375.3,2.2847]
["bitfinex","ETHUSD",1725423616052,0.55,2376.2,2375.3,2.2847]
["bitfinex","ETHUSD",1725423617453,0.55,2376.3,2375.3,2.51317]
["bitfinex","ETHUSD",1725423617812,7.35,2376.3,2375.3,2.2847]
["bitfinex","ETHUSD",1725423618010,0.55,2376.2,2375.3,2.2847]
["bitfinex","ETHUSD",1725423618364,7.35,2376.3,2375.4,2.46099083]
["bitfinex","ETHUSD",1725423618660,7.35,2376.3,2375.5,2.52459908]
["bitfinex","ETHUSD",1725423619858,0.55,2376.2,2375.5,2.52459908]
["bitfinex","ETHUSD",1725423621473,0.61598824,2376.1,2375.5,2.2785]
["bitfinex","ETHUSD",1725423621677,1.24013962,2376.1,2375.5,2.2785]
["bitfinex","ETHUSD",1725423621835,0.55,2376.0,2375.5,2.2785]
["bitfinex","ETHUSD",1725423622181,0.64182157,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423622381,0.55,2375.8,2375.5,2.2785]
["bitfinex","ETHUSD",1725423623060,1.19182157,2375.8,2375.5,2.2785]
["bitfinex","ETHUSD",1725423624172,0.44064088,2375.7,2375.5,2.2785]
["bitfinex","ETHUSD",1725423624377,0.55,2375.6,2375.5,2.2785]
["bitfinex","ETHUSD",1725423624550,0.76824625,2375.6,2375.5,2.2785]
["bitfinex","ETHUSD",1725423624882,0.55,2375.6,2375.5,2.2785]
["bitfinex","ETHUSD",1725423630504,0.73693022,2375.6,2375.5,2.2785]
["bitfinex","ETHUSD",1725423631021,0.44064088,2375.7,2375.5,2.2785]
["bitfinex","ETHUSD",1725423633300,19.70101027,2376.3,2375.5,2.2785]
["bitfinex","ETHUSD",1725423633504,0.44059066,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423633678,0.55,2376.2,2375.5,2.2785]
["bitfinex","ETHUSD",1725423634077,0.44058865,2376.0,2375.5,2.2785]
["bitfinex","ETHUSD",1725423634277,0.55,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423634475,0.55,2375.9,2375.5,2.50635]
["bitfinex","ETHUSD",1725423638287,0.55,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423639019,0.44058865,2376.0,2375.5,2.2785]
["bitfinex","ETHUSD",1725423640620,0.55,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423640839,0.44058865,2376.0,2375.5,2.2785]
["bitfinex","ETHUSD",1725423658500,0.55,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423663927,0.44058865,2376.0,2375.5,2.2785]
["bitfinex","ETHUSD",1725423665418,0.55,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423670169,0.74178797,2375.9,2375.5,2.2785]
["bitfinex","ETHUSD",1725423672129,0.74178797,2375.9,2375.0,0.3614]
["bitfinex","ETHUSD",1725423672366,8.09178797,2375.9,2375.0,0.3614]
["bitfinex","ETHUSD",1725423672579,0.85323766,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423672871,1.4207309,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423673032,0.55,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423673228,1.55774335,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423674263,1.55774335,2375.7,2375.0,2.6268]
["bitfinex","ETHUSD",1725423674568,0.5410981,2375.6,2375.0,2.6268]
["bitfinex","ETHUSD",1725423674876,0.55,2375.5,2375.0,2.6268]
["bitfinex","ETHUSD",1725423678019,0.73663503,2375.5,2375.0,2.6268]
["bitfinex","ETHUSD",1725423687561,0.18663503,2375.5,2375.0,2.6268]
["bitfinex","ETHUSD",1725423687912,0.5410981,2375.6,2375.0,2.6268]
["bitfinex","ETHUSD",1725423689005,0.55,2375.5,2375.0,2.6268]
["bitfinex","ETHUSD",1725423689636,0.4405344,2375.4,2375.0,2.6268]
["bitfinex","ETHUSD",1725423689837,0.55,2375.3,2375.0,2.6268]
["bitfinex","ETHUSD",1725423693230,0.4405344,2375.4,2375.1,2.3564]
["bitfinex","ETHUSD",1725423693471,0.19139339,2375.6,2375.3,2.3564]
["bitfinex","ETHUSD",1725423693819,7.35,2375.7,2375.3,2.3564]
["bitfinex","ETHUSD",1725423694940,0.55,2375.6,2375.3,2.3564]
["bitfinex","ETHUSD",1725423695877,7.35,2375.7,2375.3,2.3564]
["bitfinex","ETHUSD",1725423696173,0.44043666,2375.8,2375.5,2.3564]
["bitfinex","ETHUSD",1725423723367,0.55,2375.7,2375.1,2.2714]
["bitfinex","ETHUSD",1725423723595,1.11749324,2375.7,2375.1,2.2714]
["bitfinex","ETHUSD",1725423724206,1.11749324,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423724810,0.55,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423728394,0.44043666,2375.8,2375.1,2.3527]
["bitfinex","ETHUSD",1725423730735,0.55,2375.7,2375.1,2.3527]
["bitfinex","ETHUSD",1725423732016,0.55,2375.7,2375.1,2.43689325]
["bitfinex","ETHUSD",1725423732346,0.44043666,2375.8,2375.3,2.3614]
["bitfinex","ETHUSD",1725423736848,0.56749324,2376.4,2375.5,2.2272]
["bitfinex","ETHUSD",1725423737144,0.4404379,2376.4,2375.7,2.2272]
["bitfinex","ETHUSD",1725423737445,0.4404379,2376.4,2375.5,2.2272]
["bitfinex","ETHUSD",1725423737653,0.4404379,2376.4,2375.7,2.2272]
["bitfinex","ETHUSD",1725423738035,0.4404379,2376.4,2375.9,2.2272]
["bitfinex","ETHUSD",1725423738219,0.4404379,2376.4,2375.9,2.4583368]
["bitfinex","ETHUSD",1725423741310,0.4404379,2376.4,2376.1,2.2272]
["bitfinex","ETHUSD",1725423741566,0.56749324,2377.0,2376.3,2.2272]
["bitfinex","ETHUSD",1725423741737,0.56749324,2377.0,2376.4,0.23113571]
["bitfinex","ETHUSD",1725423742060,0.44040841,2376.8,2376.3,2.2272]
["bitfinex","ETHUSD",1725423742433,0.55,2376.7,2376.3,2.2272]
["bitfinex","ETHUSD",1725423744971,0.44040841,2376.8,2376.3,2.2272]
["bitfinex","ETHUSD",1725423745888,0.44040841,2376.8,2375.7,2.2626]
["bitfinex","ETHUSD",1725423746094,0.55,2376.7,2375.8,0.2683559]
["bitfinex","ETHUSD",1725423746780,0.55,2376.7,2375.9,2.2626]
["bitfinex","ETHUSD",1725423751643,0.55,2376.7,2376.0,0.08416699]
["bitfinex","ETHUSD",1725423751840,0.55,2376.7,2375.8,2.1559]
["bitfinex","ETHUSD",1725423752040,0.55,2376.7,2376.0,2.1559]
["bitfinex","ETHUSD",1725423754312,0.55,2376.7,2375.2,6.4099983]
["bitfinex","ETHUSD",1725423754313,1.11749324,2376.7,2375.1,2.3409]
["bitfinex","ETHUSD",1725423754583,7.35,2376.4,2375.2,2.3409]
["bitfinex","ETHUSD",1725423755115,0.55,2376.3,2375.2,2.3409]
["bitfinex","ETHUSD",1725423757198,0.99045001,2376.3,2375.2,2.3409]
["bitfinex","ETHUSD",1725423757401,0.834045,2376.2,2375.3,0.40805995]
["bitfinex","ETHUSD",1725423757601,0.55,2376.1,2375.1,2.2161]
["bitfinex","ETHUSD",1725423757911,0.44045001,2376.3,2375.2,2.30028486]
["bitfinex","ETHUSD",1725423758078,0.44045001,2376.3,2375.4,2.2161]
["bitfinex","ETHUSD",1725423758259,0.44045001,2376.3,2375.6,2.2161]
["bitfinex","ETHUSD",1725423758473,0.44045001,2376.3,2375.7,0.08417347]
["bitfinex","ETHUSD",1725423759055,0.44045001,2376.3,2375.8,2.3018]
["bitfinex","ETHUSD",1725423759377,0.55,2376.2,2375.8,2.3018]
["bitfinex","ETHUSD",1725423772420,0.55,2376.2,2375.9,0.08417294]
["bitfinex","ETHUSD",1725423772637,0.44045001,2376.3,2375.9,0.08417294]
["bitfinex","ETHUSD",1725423773221,7.35,2376.4,2375.9,0.08417294]
["bitfinex","ETHUSD",1725423773222,7.35,2376.4,2376.0,2.2047]
["bitfinex","ETHUSD",1725423773426,0.44041305,2376.6,2376.2,2.2047]
["bitfinex","ETHUSD",1725423773786,0.56749324,2376.5,2375.5,2.3191]
["bitfinex","ETHUSD",1725423773981,0.56749324,2376.5,2375.6,2.3191]
["bitfinex","ETHUSD",1725423774784,0.56749324,2376.5,2375.7,0.08417153]
["bitfinex","ETHUSD",1725423774983,0.55,2376.4,2375.8,2.3191]
["bitfinex","ETHUSD",1725423777727,0.55,2376.4,2375.6,2.1681]
["bitfinex","ETHUSD",1725423778599,0.84674932,2376.3,2375.6,2.1681]
["bitfinex","ETHUSD",1725423778921,0.55,2376.2,2375.6,2.1681]
["bitfinex","ETHUSD",1725423780124,1.11749324,2376.2,2375.3,2.1681]
["bitfinex","ETHUSD",1725423780433,0.56749324,2376.1,2375.3,2.1681]
["bitfinex","ETHUSD",1725423780616,0.56749324,2376.1,2375.0,0.3614]
["bitfinex","ETHUSD",1725423780617,1.39674932,2376.0,2375.1,2.1681]
["bitfinex","ETHUSD",1725423780788,1.39674932,2376.0,2375.0,0.3614]
["bitfinex","ETHUSD",1725423780789,0.56749324,2375.9,2375.0,0.3614]
["bitfinex","ETHUSD",1725423780995,0.55,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423782330,0.56749324,2375.8,2375.0,0.3614]
["bitfinex","ETHUSD",1725423782628,1.96424256,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423784688,1.39674932,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423787146,1.96424256,2375.7,2375.0,0.3614]
["bitfinex","ETHUSD",1725423788625,0.44056875,2375.6,2375.0,0.3614]
["bitfinex","ETHUSD",1725423788833,0.79048113,2375.5,2375.0,0.3614]
["bitfinex","ETHUSD",1725423794219,0.79048113,2375.5,2375.0,2.6235]
["bitfinex","ETHUSD",1725423798232,0.55,2375.5,2375.0,2.6235]
["bitfinex","ETHUSD",1725423808850,0.55,2375.5,2374.5,0.8842666]
["bitfinex","ETHUSD",1725423809076,3.1822566,2375.4,2374.2,0.39610748]
["bitfinex","ETHUSD",1725423809306,0.37322566,2375.3,2374.3,2.3054]
["bitfinex","ETHUSD",1725423809505,1.20011521,2375.2,2374.3,2.3054]
["bitfinex","ETHUSD",1725423809814,1.64112538,2375.2,2374.3,2.3054]
["bitfinex","ETHUSD",1725423810370,0.99047633,2375.1,2374.3,2.3054]
["bitfinex","ETHUSD",1725423810615,1.20011521,2375.0,2374.3,2.3054]
["bitfinex","ETHUSD",1725423810967,2.48992488,2375.0,2374.3,2.3054]
["bitfinex","ETHUSD",1725423811173,0.24899249,2374.9,2374.3,2.3054]
["bitfinex","ETHUSD",1725423811369,0.55,2374.8,2374.3,2.3054]
["bitfinex","ETHUSD",1725423812066,0.55,2374.9,2374.3,2.3054]
["bitfinex","ETHUSD",1725423825056,0.99101758,2374.9,2374.3,2.3054]
["bitfinex","ETHUSD",1725423825362,1.89013086,2374.9,2374.3,2.3054]
["bitfinex","ETHUSD",1725423827259,1.89013086,2374.9,2374.4,0.08422702]
["bitfinex","ETHUSD",1725423827463,0.99101758,2374.9,2374.5,2.3463]
["bitfinex","ETHUSD",1725423840586,0.99101758,2374.9,2374.1,2.264]
["bitfinex","ETHUSD",1725423840772,1.64113279,2374.9,2374.1,2.264]
["bitfinex","ETHUSD",1725423844768,0.99101758,2374.9,2374.1,2.264]
["bitfinex","ETHUSD",1725423845075,0.99101758,2374.9,2374.3,2.3515]
["bitfinex","ETHUSD",1725423846207,0.99101758,2374.9,2374.5,2.2469]
["bitfinex","ETHUSD",1725423846816,0.99101758,2374.9,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423846817,0.44101758,2374.9,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423847114,7.35,2375.1,2374.2,5.0961166]
["bitfinex","ETHUSD",1725423847316,0.44097033,2375.2,2374.3,9.61312722]
["bitfinex","ETHUSD",1725423847474,0.44097033,2375.2,2374.4,3.66908798]
["bitfinex","ETHUSD",1725423847675,0.44097033,2375.2,2374.5,1.46763519]
["bitfinex","ETHUSD",1725423847891,0.44097033,2375.2,2374.3,6.82830584]
["bitfinex","ETHUSD",1725423848107,0.44097033,2375.2,2374.4,4.48409349]
["bitfinex","ETHUSD",1725423848407,0.44097033,2375.2,2374.4,0.81556982]
["bitfinex","ETHUSD",1725423848611,1.09108554,2375.2,2374.4,0.81556982]
["bitfinex","ETHUSD",1725423849307,0.55,2375.1,2374.4,0.81556982]
["bitfinex","ETHUSD",1725423849513,0.55,2375.1,2374.1,0.8842666]
["bitfinex","ETHUSD",1725423849708,0.55,2375.1,2374.2,3.6688179]
["bitfinex","ETHUSD",1725423849882,0.55,2375.1,2374.3,1.46752716]
["bitfinex","ETHUSD",1725423850084,0.55,2375.1,2374.1,0.8842666]
["bitfinex","ETHUSD",1725423850426,1.20011521,2375.1,2374.2,2.10990678]
["bitfinex","ETHUSD",1725423850624,1.20011521,2375.1,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423850780,1.20011521,2375.1,2374.1,3.66899738]
["bitfinex","ETHUSD",1725423850978,1.20011521,2375.1,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423851180,1.20011521,2375.1,2374.1,3.66902045]
["bitfinex","ETHUSD",1725423851384,1.20011521,2375.1,2374.2,0.45532871]
["bitfinex","ETHUSD",1725423851578,1.20011521,2375.1,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423851797,1.20011521,2375.1,2374.1,3.66901911]
["bitfinex","ETHUSD",1725423851993,1.20011521,2375.1,2374.2,1.46760764]
["bitfinex","ETHUSD",1725423852198,0.55,2375.1,2374.1,0.8842666]
["bitfinex","ETHUSD",1725423852395,0.55,2375.1,2374.2,3.6688095]
["bitfinex","ETHUSD",1725423852626,0.55,2375.1,2374.3,1.4675238]
["bitfinex","ETHUSD",1725423852811,0.55,2375.1,2374.1,1.5266635]
["bitfinex","ETHUSD",1725423853117,0.55,2375.1,2374.2,4.3754163]
["bitfinex","ETHUSD",1725423853319,0.55,2375.1,2374.2,0.70663359]
["bitfinex","ETHUSD",1725423854282,0.55,2375.1,2374.3,1.46752814]
["bitfinex","ETHUSD",1725423854519,0.55,2375.1,2374.2,0.70663359]
["bitfinex","ETHUSD",1725423854723,0.55,2375.1,2374.3,1.46749959]
["bitfinex","ETHUSD",1725423854888,0.44097033,2375.2,2374.4,1.68485658]
["bitfinex","ETHUSD",1725423855083,0.44097033,2375.2,2374.4,0.21741332]
["bitfinex","ETHUSD",1725423865045,0.44097033,2375.2,2374.4,0.216364]
["bitfinex","ETHUSD",1725423866448,0.44097033,2375.2,2374.2,0.70663359]
["bitfinex","ETHUSD",1725423866746,0.44097033,2375.2,2374.3,3.66866013]
["bitfinex","ETHUSD",1725423866943,0.44097033,2375.2,2374.2,1.59090019]
["bitfinex","ETHUSD",1725423867146,0.44097033,2375.2,2374.3,3.66864886]
["bitfinex","ETHUSD",1725423867346,0.44097033,2375.2,2374.2,0.70663359]
["bitfinex","ETHUSD",1725423867545,0.44097033,2375.2,2374.3,2.53320224]
["bitfinex","ETHUSD",1725423867844,0.44097033,2375.2,2374.3,1.06572971]
["bitfinex","ETHUSD",1725423871247,0.44097033,2375.2,2374.1,9.3082866]
["bitfinex","ETHUSD",1725423871444,0.44097033,2375.2,2374.2,3.66872218]
["bitfinex","ETHUSD",1725423871763,0.44097033,2375.2,2374.1,5.0962466]
["bitfinex","ETHUSD",1725423871947,0.44097033,2375.2,2374.2,3.66878023]
["bitfinex","ETHUSD",1725423872147,0.44097033,2375.2,2374.1,5.0962466]
["bitfinex","ETHUSD",1725423872335,0.44097033,2375.2,2374.2,4.31110686]
["bitfinex","ETHUSD",1725423872531,0.44097033,2375.2,2374.2,0.6423639]
["bitfinex","ETHUSD",1725423873862,4.21176,2374.3,2374.2,0.6423639]
["bitfinex","ETHUSD",1725423874164,4.21176,2374.3,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423874316,4.21176,2374.3,2374.1,3.66891115]
["bitfinex","ETHUSD",1725423874516,4.21176,2374.3,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423874717,4.21176,2374.3,2374.1,3.66892425]
["bitfinex","ETHUSD",1725423874958,4.2116,2374.4,2374.2,0.45531909]
["bitfinex","ETHUSD",1725423875166,4.2116,2374.4,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423875319,4.2116,2374.4,2374.1,3.66884057]
["bitfinex","ETHUSD",1725423875514,4.2116,2374.4,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423875866,4.2116,2374.4,2374.1,4.31125445]
["bitfinex","ETHUSD",1725423876035,8.42331,2374.4,2374.1,0.6424129]
["bitfinex","ETHUSD",1725423876420,8.42331,2374.4,2374.2,1.46753489]
["bitfinex","ETHUSD",1725423876620,8.42331,2374.4,2374.1,0.6424129]
["bitfinex","ETHUSD",1725423876850,4.21065,2375.0,2374.1,0.6424129]
["bitfinex","ETHUSD",1725423876851,4.21144,2374.5,2374.1,0.6424129]
["bitfinex","ETHUSD",1725423877051,4.21144,2374.5,2374.2,2.04142645]
["bitfinex","ETHUSD",1725423877253,4.21144,2374.5,2374.2,0.57389695]
["bitfinex","ETHUSD",1725423878049,4.21162,2374.4,2374.2,0.57389695]
["bitfinex","ETHUSD",1725423878568,4.21176,2374.3,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423878866,4.21176,2374.3,2374.0,4.55328882]
["bitfinex","ETHUSD",1725423879037,4.21145,2374.5,2374.1,3.75325137]
["bitfinex","ETHUSD",1725423879365,4.21145,2374.5,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423880038,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423880464,4.21162,2374.4,2374.2,1.46753807]
["bitfinex","ETHUSD",1725423880783,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423880963,4.21162,2374.4,2374.2,0.55518755]
["bitfinex","ETHUSD",1725423882547,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423882742,4.21162,2374.4,2374.2,1.46754889]
["bitfinex","ETHUSD",1725423883078,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423883382,4.21162,2374.4,2374.2,1.46754563]
["bitfinex","ETHUSD",1725423883553,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423883755,4.21162,2374.4,2374.2,1.467551]
["bitfinex","ETHUSD",1725423883955,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423884375,4.21162,2374.4,2374.2,1.46755757]
["bitfinex","ETHUSD",1725423884543,4.21162,2374.4,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423884743,4.21162,2374.4,2374.2,1.467555]
["bitfinex","ETHUSD",1725423885091,4.21176,2374.3,2374.1,0.45532888]
["bitfinex","ETHUSD",1725423885288,4.21176,2374.3,2373.9,2.21165898]
["bitfinex","ETHUSD",1725423885457,4.21176,2374.3,2374.0,3.66906958]
["bitfinex","ETHUSD",1725423885662,4.21176,2374.3,2374.1,3.66901968]
["bitfinex","ETHUSD",1725423885863,4.21176,2374.3,2374.0,0.8842666]
["bitfinex","ETHUSD",1725423886195,4.21176,2374.3,2374.1,3.66899101]
["bitfinex","ETHUSD",1725423886490,4.21176,2374.3,2374.1,0.45532576]
["bitfinex","ETHUSD",1725423886783,4.21161,2374.4,2374.1,0.5395547]
["bitfinex","ETHUSD",1725423887194,4.21161,2374.4,2374.1,0.45532576]
["bitfinex","ETHUSD",1725423889079,4.21161,2374.4,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423889383,4.21161,2374.4,2374.0,3.6691459]
["bitfinex","ETHUSD",1725423889582,4.21161,2374.4,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423889791,4.21161,2374.4,2374.0,3.66917161]
["bitfinex","ETHUSD",1725423889950,4.21161,2374.4,2374.1,1.46766864]
["bitfinex","ETHUSD",1725423890147,4.21161,2374.4,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423890368,1.04941887,2375.2,2374.0,4.63031113]
["bitfinex","ETHUSD",1725423890659,0.55,2375.1,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423890876,0.55,2375.1,2374.0,3.66925723]
["bitfinex","ETHUSD",1725423891190,0.55,2375.1,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423891491,0.55,2375.1,2374.0,3.66926513]
["bitfinex","ETHUSD",1725423891729,0.55,2375.1,2374.1,1.46767422]
["bitfinex","ETHUSD",1725423891897,0.55,2375.1,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423892102,1.15844854,2375.1,2374.0,3.66921858]
["bitfinex","ETHUSD",1725423892262,1.15844854,2375.1,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423892449,1.15844854,2375.1,2374.0,3.66928575]
["bitfinex","ETHUSD",1725423892651,1.15844854,2375.1,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423892879,1.15844854,2375.1,2374.0,3.6692953]
["bitfinex","ETHUSD",1725423893099,1.15844854,2375.1,2373.8,8.2842666]
["bitfinex","ETHUSD",1725423893407,1.15844854,2375.1,2373.9,3.66929796]
["bitfinex","ETHUSD",1725423893608,1.15844854,2375.1,2374.0,1.46771918]
["bitfinex","ETHUSD",1725423893792,1.15844854,2375.1,2373.8,9.84313299]
["bitfinex","ETHUSD",1725423893994,1.15844854,2375.1,2373.9,3.66930085]
["bitfinex","ETHUSD",1725423894160,1.15844854,2375.1,2374.0,3.66928218]
["bitfinex","ETHUSD",1725423894363,7.35,2375.0,2373.9,0.8842666]
["bitfinex","ETHUSD",1725423894566,1.40084485,2374.9,2374.0,1.46770771]
["bitfinex","ETHUSD",1725423894776,1.40084485,2374.9,2373.8,0.8842666]
["bitfinex","ETHUSD",1725423894962,1.40084485,2374.9,2373.9,3.66933233]
["bitfinex","ETHUSD",1725423895194,0.87508449,2374.8,2374.0,1.46773293]
["bitfinex","ETHUSD",1725423895391,0.55,2374.7,2373.7,0.8842666]
["bitfinex","ETHUSD",1725423895592,7.9,2374.7,2373.6,0.8842666]
["bitfinex","ETHUSD",1725423895905,0.9383533,2374.6,2373.7,3.66965235]
["bitfinex","ETHUSD",1725423896077,0.55,2374.5,2373.5,5.0974366]
["bitfinex","ETHUSD",1725423896277,0.55,2374.5,2373.6,4.55389236]
["bitfinex","ETHUSD",1725423896581,0.55,2374.5,2373.3,0.8842666]
["bitfinex","ETHUSD",1725423896762,0.55,2374.5,2373.1,0.8842666]
["bitfinex","ETHUSD",1725423896763,0.60844854,2374.4,2373.1,0.8842666]
["bitfinex","ETHUSD",1725423896967,7.35,2374.2,2373.0,1.3068666]
["bitfinex","ETHUSD",1725423897185,0.79,2374.1,2372.9,0.4226]
["bitfinex","ETHUSD",1725423897363,0.55,2374.0,2373.0,1.46823902]
["bitfinex","ETHUSD",1725423897589,0.55,2374.0,2372.9,0.4226]
["bitfinex","ETHUSD",1725423897793,0.55,2374.0,2373.0,2.0203811]
["bitfinex","ETHUSD",1725423897995,0.55,2374.0,2373.0,0.55212866]
["bitfinex","ETHUSD",1725423899396,0.55,2374.0,2372.9,4.63684]
["bitfinex","ETHUSD",1725423902713,0.55,2374.0,2372.9,8.85108]
["bitfinex","ETHUSD",1725423903014,0.55,2374.0,2372.9,4.63684]
["bitfinex","ETHUSD",1725423903238,0.55,2374.0,2372.9,8.85092]
["bitfinex","ETHUSD",1725423903577,0.55,2374.0,2373.0,4.21406]
["bitfinex","ETHUSD",1725423903881,7.35,2374.2,2373.3,4.21352]
["bitfinex","ETHUSD",1725423904292,7.35,2374.2,2373.2,4.21362]
["bitfinex","ETHUSD",1725423904500,7.35,2374.2,2373.3,4.21348]
["bitfinex","ETHUSD",1725423906282,12.16,2374.4,2373.3,4.21348]
["bitfinex","ETHUSD",1725423906478,1.766,2374.3,2373.4,0.84271]
["bitfinex","ETHUSD",1725423906680,1.766,2374.3,2373.4,5.05605]
["bitfinex","ETHUSD",1725423906990,12.16,2374.4,2373.6,4.21298]
["bitfinex","ETHUSD",1725423907195,7.35,2374.5,2373.7,0.08423702]
["bitfinex","ETHUSD",1725423907392,0.55,2374.4,2373.7,0.08423702]
["bitfinex","ETHUSD",1725423908386,7.35,2374.5,2373.7,4.29695702]
["bitfinex","ETHUSD",1725423908714,7.35,2374.5,2373.8,5.0636237]
["bitfinex","ETHUSD",1725423909417,7.35,2374.5,2373.8,0.8509937]
["bitfinex","ETHUSD",1725423909590,7.35,2374.5,2373.7,4.21282]
["bitfinex","ETHUSD",1725423909988,7.35,2374.5,2373.6,4.21298]
["bitfinex","ETHUSD",1725423910181,7.35,2374.5,2373.6,8.42582]
["bitfinex","ETHUSD",1725423911024,7.35,2374.5,2373.6,4.21291]
["bitfinex","ETHUSD",1725423911316,0.55,2374.4,2373.4,5.05595]
["bitfinex","ETHUSD",1725423911529,1.285,2374.4,2373.5,0.72576996]
["bitfinex","ETHUSD",1725423912112,1.285,2374.4,2373.5,0.67576996]
["bitfinex","ETHUSD",1725423912913,1.285,2374.4,2373.5,0.62576996]
["bitfinex","ETHUSD",1725423913087,0.92434485,2374.3,2373.5,0.62576996]
["bitfinex","ETHUSD",1725423914989,0.92434485,2374.3,2373.6,4.21297]
["bitfinex","ETHUSD",1725423915189,0.55,2374.4,2373.7,0.08423796]
["bitfinex","ETHUSD",1725423916105,7.35,2374.5,2373.6,4.21297]
["bitfinex","ETHUSD",1725423917400,7.35,2374.5,2373.5,4.83883996]
["bitfinex","ETHUSD",1725423921427,0.55,2374.4,2373.5,0.62576996]
["bitfinex","ETHUSD",1725423923435,0.55,2374.4,2373.5,4.83893996]
["bitfinex","ETHUSD",1725423923605,0.55,2374.4,2373.6,0.483894]
["bitfinex","ETHUSD",1725423925851,0.55,2374.4,2373.3,4.21341]
["bitfinex","ETHUSD",1725423926006,0.55,2374.4,2373.4,1.46786494]
["bitfinex","ETHUSD",1725423926201,0.55,2374.4,2373.3,8.42686]
["bitfinex","ETHUSD",1725423926543,0.55,2374.4,2373.4,4.21336]
["bitfinex","ETHUSD",1725423928507,0.55,2374.4,2373.3,8.42682]
["bitfinex","ETHUSD",1725423928703,0.85084485,2374.3,2373.4,5.14443866]
["bitfinex","ETHUSD",1725423929515,0.85084485,2374.3,2373.4,0.93110866]
["bitfinex","ETHUSD",1725423931150,0.55,2374.2,2373.4,0.93110866]
["bitfinex","ETHUSD",1725423931667,0.55,2374.2,2373.1,0.8842666]
["bitfinex","ETHUSD",1725423931845,7.9,2374.2,2373.2,3.66989592]
["bitfinex","ETHUSD",1725423932153,7.9,2374.2,2373.3,1.46795837]
["bitfinex","ETHUSD",1725423932344,7.9,2374.2,2373.2,5.0979766]
["bitfinex","ETHUSD",1725423932545,8.77508449,2374.2,2373.3,4.60597943]
["bitfinex","ETHUSD",1725423932760,8.77508449,2374.2,2373.3,0.93612583]
["bitfinex","ETHUSD",1725423933325,7.9,2374.2,2373.3,5.14953583]
["bitfinex","ETHUSD",1725423933665,7.35,2374.2,2373.4,5.6812095]
["bitfinex","ETHUSD",1725423933872,7.35,2374.2,2373.5,4.21302]
["bitfinex","ETHUSD",1725423934021,7.35,2374.2,2373.6,4.29719788]
["bitfinex","ETHUSD",1725423934364,0.44102605,2374.7,2373.7,0.85102179]
["bitfinex","ETHUSD",1725423934365,7.35,2374.6,2373.7,0.85102179]
["bitfinex","ETHUSD",1725423934664,0.55,2374.5,2373.6,4.21296]
["bitfinex","ETHUSD",1725423934863,7.35,2374.6,2373.8,4.21262]
["bitfinex","ETHUSD",1725423935037,7.35,2374.6,2373.7,8.42546]
["bitfinex","ETHUSD",1725423935217,7.35,2374.6,2373.9,4.21247]
["bitfinex","ETHUSD",1725423935424,7.35,2375.3,2374.0,4.71765469]
["bitfinex","ETHUSD",1725423935673,0.44095377,2375.2,2374.2,4.2119]
["bitfinex","ETHUSD",1725423935875,0.44095377,2375.2,2374.3,0.08421248]
["bitfinex","ETHUSD",1725423936038,0.44095377,2375.2,2374.3,4.21161]
["bitfinex","ETHUSD",1725423936365,1.280894,2375.2,2374.3,5.053954]
["bitfinex","ETHUSD",1725423937265,1.280894,2375.2,2374.3,0.842344]
["bitfinex","ETHUSD",1725423937266,0.60844854,2375.1,2374.3,0.842344]
["bitfinex","ETHUSD",1725423940123,1.280894,2375.2,2374.3,0.842344]
["bitfinex","ETHUSD",1725423940322,1.280894,2375.2,2374.4,0.5054174]
["bitfinex","ETHUSD",1725423940569,0.44095377,2375.2,2374.4,0.5054174]
["bitfinex","ETHUSD",1725423942367,7.95844854,2375.7,2374.5,8.50688334]
["bitfinex","ETHUSD",1725423942566,0.55,2375.6,2374.5,4.29550334]
["bitfinex","ETHUSD",1725423942767,0.89494306,2375.5,2374.6,4.69130207]
["bitfinex","ETHUSD",1725423942934,0.89494306,2375.5,2374.7,0.08419916]
["bitfinex","ETHUSD",1725423944629,0.89494306,2375.5,2374.6,4.69121207]
["bitfinex","ETHUSD",1725423945453,8.39943056,2375.7,2374.7,4.29521496]
["bitfinex","ETHUSD",1725423945659,0.55,2375.6,2374.7,4.21102]
["bitfinex","ETHUSD",1725423945855,0.55,2375.6,2374.8,0.08419498]
["bitfinex","ETHUSD",1725423946651,0.55,2375.6,2374.6,4.69132207]
["bitfinex","ETHUSD",1725423946858,0.55,2375.6,2374.7,0.08419501]
["bitfinex","ETHUSD",1725423947058,0.55,2375.6,2374.7,0.98287572]
["bitfinex","ETHUSD",1725423947276,0.55,2375.6,2374.8,0.08419438]
["bitfinex","ETHUSD",1725423948276,0.44098202,2375.7,2374.9,4.2947343]
["bitfinex","ETHUSD",1725423948473,7.35,2376.2,2375.0,4.21051]
["bitfinex","ETHUSD",1725423948779,1.17594073,2376.1,2375.1,0.842106]
["bitfinex","ETHUSD",1725423949579,0.55,2376.0,2375.1,5.052426]
["bitfinex","ETHUSD",1725423949882,1.17594073,2376.1,2375.2,0.08417829]
["bitfinex","ETHUSD",1725423950874,1.17594073,2376.1,2375.2,4.29433829]
["bitfinex","ETHUSD",1725423951075,1.17594073,2376.1,2375.3,1.01884881]
["bitfinex","ETHUSD",1725423951736,1.17594073,2376.1,2375.3,0.93467043]
["bitfinex","ETHUSD",1725423951938,1.17594073,2376.1,2375.0,4.21051]
["bitfinex","ETHUSD",1725423952128,0.53794854,2376.0,2374.8,4.21082]
["bitfinex","ETHUSD",1725423952332,0.55,2375.9,2374.8,4.21082]
["bitfinex","ETHUSD",1725423952532,0.55,2375.9,2374.9,1.67204607]
["bitfinex","ETHUSD",1725423953773,0.55,2376.0,2374.9,1.67204607]
["bitfinex","ETHUSD",1725423954538,0.55,2376.0,2375.0,0.08418818]
["bitfinex","ETHUSD",1725423955916,0.55,2376.0,2375.0,4.29469818]
["bitfinex","ETHUSD",1725423956069,0.55,2376.0,2375.1,1.01774343]
["bitfinex","ETHUSD",1725423957309,0.55,2376.0,2375.2,0.08418257]
["bitfinex","ETHUSD",1725423957511,0.55,2376.0,2375.1,1.01774343]
["bitfinex","ETHUSD",1725423959093,0.55,2376.0,2375.2,0.08418263]
["bitfinex","ETHUSD",1725423959332,0.55,2376.0,2375.1,1.01774343]
["bitfinex","ETHUSD",1725423960454,0.55,2376.0,2375.2,0.08418267]
["bitfinex","ETHUSD",1725423960603,0.55,2376.0,2375.2,0.61542428]
["bitfinex","ETHUSD",1725423960807,0.55,2376.0,2375.3,0.08418195]
["bitfinex","ETHUSD",1725423961244,0.55,2376.0,2374.7,11.61091]
["bitfinex","ETHUSD",1725423961446,0.55,2376.0,2374.8,4.21076]
["bitfinex","ETHUSD",1725423961610,0.55,2376.0,2374.9,0.08418385]
["bitfinex","ETHUSD",1725423961809,1.38409407,2376.0,2374.9,1.59058539]
["bitfinex","ETHUSD",1725423966016,1.38409407,2376.0,2375.0,0.08418395]
["bitfinex","ETHUSD",1725423967071,1.38409407,2376.0,2374.9,1.59058539]
["bitfinex","ETHUSD",1725423967548,1.38409407,2376.0,2375.0,0.08418405]
["bitfinex","ETHUSD",1725423968892,1.38409407,2376.0,2374.9,1.59058539]
["bitfinex","ETHUSD",1725423971474,1.38409407,2376.0,2374.7,7.4]
["bitfinex","ETHUSD",1725423971631,7.35,2375.9,2374.5,0.63362668]
["bitfinex","ETHUSD",1725423971847,0.55,2375.8,2374.4,4.21155]
["bitfinex","ETHUSD",1725423972472,0.99094508,2375.8,2374.4,5.68758524]
["bitfinex","ETHUSD",1725423972663,0.44094508,2375.8,2374.6,4.21121]
["bitfinex","ETHUSD",1725423972988,0.44094508,2375.8,2374.7,0.51372671]
["bitfinex","ETHUSD",1725423973161,0.44094508,2375.8,2374.8,0.48018907]
["bitfinex","ETHUSD",1725423973361,0.44094508,2375.8,2374.8,0.0841861]
["bitfinex","ETHUSD",1725423974150,0.44094508,2375.8,2374.7,0.42954003]
["bitfinex","ETHUSD",1725423974380,0.44094508,2375.8,2374.7,4.64059003]
["bitfinex","ETHUSD",1725423974582,0.44094508,2375.8,2374.8,1.00767821]
["bitfinex","ETHUSD",1725423974783,0.44094508,2375.8,2374.8,0.61166253]
["bitfinex","ETHUSD",1725423975219,0.55,2375.7,2374.8,0.61166253]
["bitfinex","ETHUSD",1725423976881,0.55,2375.7,2374.6,7.4]
["bitfinex","ETHUSD",1725423978100,0.55,2375.7,2374.7,0.08420065]
["bitfinex","ETHUSD",1725423978390,0.55,2375.7,2374.6,7.4]
["bitfinex","ETHUSD",1725423988457,0.55,2375.7,2375.0,1000.0]
["bitfinex","ETHUSD",1725423992036,0.55,2375.7,2375.1,0.02623077]
["bitfinex","ETHUSD",1725423995146,0.53794854,2375.6,2375.1,0.02623077]
["bitfinex","ETHUSD",1725423995350,0.55,2375.5,2375.1,0.02623077]
["bitfinex","ETHUSD",1725423995881,0.97898487,2375.4,2375.1,0.02623077]
["bitfinex","ETHUSD",1725423996179,0.55,2375.3,2375.1,0.02623077]
["bitfinex","ETHUSD",1725423996883,0.44103633,2375.4,2375.1,0.02623077]
["bitfinex","ETHUSD",1725424000273,0.55,2375.3,2375.1,0.02623077]
["bitfinex","ETHUSD",1725424002507,0.44103633,2375.4,2375.1,4.21304649]
["bitfinex","ETHUSD",1725424003781,7.35,2375.9,2375.1,4.21304649]
["bitfinex","ETHUSD",1725424003986,0.44094335,2375.7,2375.1,4.21304649]
["bitfinex","ETHUSD",1725424004201,0.44094335,2375.7,2375.1,4.29724318]
["bitfinex","ETHUSD",1725424004441,0.55,2375.6,2375.1,4.29724318]
["bitfinex","ETHUSD",1725424004616,0.55,2375.6,2375.2,3.9970505]
["bitfinex","ETHUSD",1725424006283,0.44094335,2375.7,2375.2,3.9970505]
["bitfinex","ETHUSD",1725424009915,0.44094335,2375.7,2375.3,0.08419236]
["bitfinex","ETHUSD",1725424010115,0.44094335,2375.7,2375.2,3.9970505]
["bitfinex","ETHUSD",1725424010604,0.44094335,2375.7,2375.1,0.02623077]
["bitfinex","ETHUSD",1725424011325,0.44094335,2375.7,2375.0,1000.0]
["bitfinex","ETHUSD",1725424011528,0.55,2375.6,2375.0,1000.0]
["bitfinex","ETHUSD",1725424013140,0.55,2375.6,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424035962,0.44094335,2375.7,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424037255,1.22003769,2375.7,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424037459,0.55,2375.6,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424050288,1.02561521,2375.6,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424050492,0.47561521,2375.5,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424050733,0.55,2375.4,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424051031,3.00183152,2375.4,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424051235,6.00183152,2375.4,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424051534,6.44277791,2375.4,2375.3,0.02622856]
["bitfinex","ETHUSD",1725424053599,6.44277791,2375.4,2375.0,1000.0]
["bitfinex","ETHUSD",1725424053600,16.84136,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424053799,19.496498,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424061539,23.04071857,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424064090,16.72524057,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424065902,20.93558057,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424066597,7.82009264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424067351,12.03043264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424067991,7.82009264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424068199,7.82009264,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424068423,12.58043264,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424068585,12.58043264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424072342,8.37009264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424072841,12.58043264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424073930,8.37009264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424074238,12.58043264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424074458,12.58043264,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424074662,8.37009264,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424074979,12.58043264,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424078059,14.05646965,2375.1,2375.0,1004.18681572]
["bitfinex","ETHUSD",1725424078453,18.26680965,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424079173,16.79077264,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424079375,18.26680965,2375.1,2375.0,1000.0]
["bitfinex","ETHUSD",1725424079769,22.47714965,2375.1,2375.0,997.89474]
["bitfinex","ETHUSD",1725424080162,18.26680965,2375.1,2375.0,997.89474]
["bitfinex","ETHUSD",1725424080363,24.76895081,2375.1,2375.0,997.89474]
["bitfinex","ETHUSD",1725424080557,24.76895081,2375.1,2375.0,982.25161794]
["bitfinex","ETHUSD",1725424081473,24.76895081,2375.1,2375.0,980.14635794]
["bitfinex","ETHUSD",1725424081678,24.76895081,2375.1,2375.0,973.83057794]
["bitfinex","ETHUSD",1725424082357,19.0825738,2375.1,2375.0,969.62005794]
["bitfinex","ETHUSD",1725424082609,18.26680965,2375.1,2375.0,969.62005794]
["bitfinex","ETHUSD",1725424082812,13.50646965,2375.1,2375.0,969.62005794]
["bitfinex","ETHUSD",1725424084871,14.05646965,2375.1,2375.0,969.62005794]
["bitfinex","ETHUSD",1725424090308,18.26680965,2375.1,2375.0,969.62005794]
["bitfinex","ETHUSD",1725424090696,18.26680965,2375.1,2375.0,964.50323588]
["bitfinex","ETHUSD",1725424090900,20.13757781,2375.1,2375.0,964.50323588]
["bitfinex","ETHUSD",1725424092841,20.13757781,2375.1,2375.0,962.39797588]
["bitfinex","ETHUSD",1725424093933,24.34791781,2375.1,2375.0,950.96537382]
["bitfinex","ETHUSD",1725424094238,20.13757781,2375.1,2375.0,946.75485382]
["bitfinex","ETHUSD",1725424099163,24.34791781,2375.1,2375.0,938.33381382]
["bitfinex","ETHUSD",1725424099357,20.13757781,2375.1,2375.0,936.22855382]
["bitfinex","ETHUSD",1725424099963,24.34791781,2375.1,2375.0,932.01803382]
["bitfinex","ETHUSD",1725424100474,20.13757781,2375.1,2375.0,932.01803382]
["bitfinex","ETHUSD",1725424100967,20.13757781,2375.1,2375.0,927.80751382]
["bitfinex","ETHUSD",1725424101166,24.34791781,2375.1,2375.0,925.70225382]
["bitfinex","ETHUSD",1725424101462,20.13757781,2375.1,2375.0,925.70225382]
["bitfinex","ETHUSD",1725424101821,20.13757781,2375.1,2375.0,915.17595382]
["bitfinex","ETHUSD",1725424102132,24.34791781,2375.1,2375.0,915.17595382]
["bitfinex","ETHUSD",1725424102526,20.13757781,2375.1,2375.0,913.07069382]
["bitfinex","ETHUSD",1725424102863,24.34791781,2375.1,2375.0,908.86017382]
["bitfinex","ETHUSD",1725424103031,20.13757781,2375.1,2375.0,906.75491382]
["bitfinex","ETHUSD",1725424103361,24.34791781,2375.1,2375.0,904.64965382]
["bitfinex","ETHUSD",1725424103568,24.34791781,2375.1,2375.0,902.54439382]
["bitfinex","ETHUSD",1725424103774,24.34791781,2375.1,2375.0,894.12335382]
["bitfinex","ETHUSD",1725424104063,24.34791781,2375.1,2375.0,889.00653176]
["bitfinex","ETHUSD",1725424104564,27.34791781,2375.1,2375.0,882.69075176]
["bitfinex","ETHUSD",1725424105058,27.34791781,2375.1,2375.0,881.82873656]
["bitfinex","ETHUSD",1725424105560,27.34791781,2375.1,2375.0,875.51295656]
["bitfinex","ETHUSD",1725424106584,27.34791781,2375.1,2375.0,866.1856145]
["bitfinex","ETHUSD",1725424106771,27.34791781,2375.1,2375.0,864.0803545]
["bitfinex","ETHUSD",1725424107981,27.34791781,2375.1,2375.0,861.9750945]
["bitfinex","ETHUSD",1725424108278,27.34791781,2375.1,2375.0,857.7645745]
["bitfinex","ETHUSD",1725424108449,27.34791781,2375.1,2375.0,851.4487945]
["bitfinex","ETHUSD",1725424109438,27.34791781,2375.1,2375.0,845.1330145]
["bitfinex","ETHUSD",1725424109635,27.34791781,2375.1,2375.0,840.01619244]
["bitfinex","ETHUSD",1725424110593,27.34791781,2375.1,2375.0,835.27925874]
["bitfinex","ETHUSD",1725424110880,27.34791781,2375.1,2375.0,833.17399874]
["bitfinex","ETHUSD",1725424111395,27.34791781,2375.1,2375.0,831.06873874]
["bitfinex","ETHUSD",1725424111555,27.34791781,2375.1,2375.0,826.85821874]
["bitfinex","ETHUSD",1725424112444,27.34791781,2375.1,2375.0,820.54243874]
["bitfinex","ETHUSD",1725424112644,27.34791781,2375.1,2375.0,818.43717874]
["bitfinex","ETHUSD",1725424112943,27.34791781,2375.1,2375.0,816.33191874]
["bitfinex","ETHUSD",1725424113453,27.34791781,2375.1,2375.0,814.22665874]
["bitfinex","ETHUSD",1725424113673,27.34791781,2375.1,2375.0,805.80561874]
["bitfinex","ETHUSD",1725424113992,27.34791781,2375.1,2375.0,800.68879668]
["bitfinex","ETHUSD",1725424114180,23.13757781,2375.1,2375.0,800.68879668]
["bitfinex","ETHUSD",1725424114499,23.13757781,2375.1,2375.0,798.58353668]
["bitfinex","ETHUSD",1725424114702,15.58043264,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424114871,20.71680965,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424115711,16.50646965,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424117377,14.05646965,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424118010,9.76103179,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424119112,9.70534918,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424121468,8.22931217,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424121809,9.70534918,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424122210,9.70534918,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424122418,5.49500918,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424122620,5.38207608,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424122821,5.18397238,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424123417,1.9613993,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424124225,4.69570229,2375.1,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424127267,0.44087198,2375.3,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424127467,0.44087198,2375.3,2375.1,3.9970505]
["bitfinex","ETHUSD",1725424128148,5.68558701,2375.6,2375.1,3.9970505]
["bitfinex","ETHUSD",1725424128732,4.20967,2375.5,2375.1,3.9970505]
["bitfinex","ETHUSD",1725424129880,4.20981,2375.4,2375.1,3.9970505]
["bitfinex","ETHUSD",1725424130050,5.68584701,2375.4,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424130245,4.20981,2375.4,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424132049,4.20999,2375.3,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424132251,4.76019,2375.2,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424139567,8.97045,2375.2,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424139872,4.76019,2375.2,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424140317,8.97053,2375.2,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424140627,4.21034,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424140831,4.76019,2375.2,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424141142,8.97049,2375.2,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424141300,8.9705,2375.2,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424141684,4.76019,2375.2,2375.0,800.6650924]
["bitfinex","ETHUSD",1725424145740,4.76019,2375.2,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424145741,9.89671701,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424145944,20.45420805,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424146235,22.48024506,2375.1,2375.0,796.47827668]
["bitfinex","ETHUSD",1725424147439,26.69058506,2375.1,2375.0,776.62463462]
["bitfinex","ETHUSD",1725424147594,28.93860957,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424148711,28.32576152,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424151911,30.39434016,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424152555,26.84972451,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424152763,30.39434016,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424153415,22.63938451,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424153742,26.18400016,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424160479,21.97366016,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424161388,26.18400016,2375.1,2375.0,770.30885462]
["bitfinex","ETHUSD",1725424164366,26.62472937,2375.1,2375.0,769.86812542]
["bitfinex","ETHUSD",1725424170573,30.83506937,2375.1,2375.0,769.86812542]
["bitfinex","ETHUSD",1725424170783,26.62472937,2375.1,2375.0,769.86812542]
["bitfinex","ETHUSD",1725424172120,24.55689854,2375.1,2375.0,769.86812542]
["bitfinex","ETHUSD",1725424175412,24.55689854,2375.1,2375.0,767.76286542]
["bitfinex","ETHUSD",1725424175717,29.38008659,2375.1,2375.0,754.22500336]
["bitfinex","ETHUSD",1725424176288,28.76723854,2375.1,2375.0,754.22500336]
["bitfinex","ETHUSD",1725424176882,23.08011372,2375.1,2375.0,754.22500336]
["bitfinex","ETHUSD",1725424177081,24.55689854,2375.1,2375.0,754.22500336]
["bitfinex","ETHUSD",1725424180496,24.55689854,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424181460,22.30887403,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424186498,16.62174921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424186697,18.09853403,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424192700,16.62174921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424192999,18.09853403,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424202497,24.53975943,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424204219,20.32941943,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424204430,4.65106921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424204609,0.44072921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424205017,4.65106921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424206295,0.44072921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424207027,8.86140921,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424207231,10.88819403,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424207411,15.09853403,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424208241,9.41140921,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424213322,5.20106921,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424214113,0.44072921,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424218474,0.41457915,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424227510,4.62491915,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424230172,0.41457915,2375.1,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424233681,0.41457915,2375.1,2375.0,761.86240053]
["bitfinex","ETHUSD",1725424234002,4.20921,2375.8,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424234235,4.20919,2375.8,2375.3,3.54078924]
["bitfinex","ETHUSD",1725424234509,4.20929,2375.7,2375.4,0.0841743]
["bitfinex","ETHUSD",1725424234664,4.20929,2375.7,2375.4,0.44667065]
["bitfinex","ETHUSD",1725424235090,4.20919,2375.8,2375.4,0.44667065]
["bitfinex","ETHUSD",1725424237123,4.20919,2375.8,2375.5,0.08417428]
["bitfinex","ETHUSD",1725424239370,4.20848,2376.2,2375.5,3.54078924]
["bitfinex","ETHUSD",1725424239610,4.20848,2376.2,2375.6,0.39032856]
["bitfinex","ETHUSD",1725424239611,8.41697,2376.2,2375.6,0.39032856]
["bitfinex","ETHUSD",1725424239823,8.41698,2376.2,2375.6,0.39032856]
["bitfinex","ETHUSD",1725424240119,8.41698,2376.2,2375.6,1.86456676]
["bitfinex","ETHUSD",1725424240905,4.20848,2376.2,2375.6,1.86456676]
["bitfinex","ETHUSD",1725424241211,8.41697,2376.2,2375.6,1.86456676]
["bitfinex","ETHUSD",1725424242016,8.41697,2376.2,2375.6,0.39032856]
["bitfinex","ETHUSD",1725424242327,4.20901,2375.9,2375.6,0.39032856]
["bitfinex","ETHUSD",1725424242528,4.20901,2375.9,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424242529,4.20979,2375.5,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424242670,4.20986,2375.4,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424245911,4.21003,2375.3,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424246081,4.21003,2375.3,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424250514,4.20982,2375.4,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424250914,4.20999,2375.3,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424259865,4.20947,2375.6,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424260154,12.63102,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424260671,13.18102,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424261650,8.97068,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424263333,8.42068,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424264364,4.21007,2375.3,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424264666,4.21007,2375.3,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424264830,4.21018,2375.2,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424265457,8.4202,2375.3,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424265634,8.4202,2375.3,2375.1,0.08419352]
["bitfinex","ETHUSD",1725424265835,4.21007,2375.3,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424266043,4.21017,2375.2,2375.0,754.13479557]
["bitfinex","ETHUSD",1725424267161,4.21017,2375.2,2375.1,0.08419527]
["bitfinex","ETHUSD",1725424267522,4.21017,2375.2,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424269574,4.21017,2375.2,2375.1,0.08419524]
["bitfinex","ETHUSD",1725424269878,4.21017,2375.2,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424270971,4.21002,2375.3,2375.0,758.32161129]
["bitfinex","ETHUSD",1725424271188,4.21002,2375.3,2375.1,3.58247135]
["bitfinex","ETHUSD",1725424271488,4.21002,2375.3,2375.2,0.08419344]
["bitfinex","ETHUSD",1725424272575,0.44060405,2375.4,2375.2,0.08419344]
["bitfinex","ETHUSD",1725424272777,4.20956,2375.6,2375.2,0.08419344]
["bitfinex","ETHUSD",1725424273095,11.5586,2376.1,2375.2,4.27100916]
["bitfinex","ETHUSD",1725424273096,4.64989296,2375.7,2375.2,4.27100916]
["bitfinex","ETHUSD",1725424273233,4.64989296,2375.7,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424273440,4.20946,2375.6,2375.2,4.18681572]
["bitfinex","ETHUSD",1725424273739,4.20946,2375.6,2375.3,0.41868157]
["bitfinex","ETHUSD",1725424276142,0.44059296,2375.7,2375.3,0.41868157]
["bitfinex","ETHUSD",1725424276583,0.44059296,2375.7,2375.4,0.084179]
["bitfinex","ETHUSD",1725424276736,4.20886,2376.0,2375.4,0.084179]
["bitfinex","ETHUSD",1725424276941,8.41772,2376.0,2375.4,0.97415463]
["bitfinex","ETHUSD",1725424277188,4.20886,2376.0,2375.4,0.97415463]
["bitfinex","ETHUSD",1725424277382,4.64913484,2376.1,2375.4,5.18395463]
["bitfinex","ETHUSD",1725424277553,4.64913484,2376.1,2375.5,0.56026362]
["bitfinex","ETHUSD",1725424280161,0.44055484,2376.1,2375.5,4.76989362]
["bitfinex","ETHUSD",1725424283388,0.44055484,2376.1,2375.6,7.74761676]
["bitfinex","ETHUSD",1725424283688,4.20778,2376.6,2376.0,7.74685676]
["bitfinex","ETHUSD",1725424283855,4.6481573,2376.7,2376.1,1.19556168]
["bitfinex","ETHUSD",1725424284788,4.20773,2376.6,2376.1,1.19556168]
["bitfinex","ETHUSD",1725424285277,4.20773,2376.6,2375.9,8.41759]
["bitfinex","ETHUSD",1725424287783,4.20773,2376.6,2375.9,8.4176]
["bitfinex","ETHUSD",1725424287993,4.20773,2376.6,2375.9,4.20876]
["bitfinex","ETHUSD",1725424289081,4.20773,2376.6,2375.9,8.4176]
["bitfinex","ETHUSD",1725424289257,4.20807,2376.4,2375.8,3.53818676]
["bitfinex","ETHUSD",1725424289583,4.20807,2376.4,2375.9,1.19565268]
["bitfinex","ETHUSD",1725424289797,4.20807,2376.4,2375.9,1.27980492]
["bitfinex","ETHUSD",1725424289946,4.6481773,2376.7,2376.0,4.20861]
["bitfinex","ETHUSD",1725424290150,4.6481773,2376.7,2376.0,7.74679676]
["bitfinex","ETHUSD",1725424290455,4.6481773,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424290864,0.4405573,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424292256,4.6480873,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424292460,4.20778,2376.6,2376.4,0.080928]
["bitfinex","ETHUSD",1725424292697,4.20786,2376.5,2376.4,0.080928]
["bitfinex","ETHUSD",1725424292992,8.41572,2376.5,2376.4,0.080928]
["bitfinex","ETHUSD",1725424293151,4.20786,2376.5,2376.4,0.080928]
["bitfinex","ETHUSD",1725424293859,4.6480873,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424294262,8.8557373,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424294673,4.6480873,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424296002,0.4405573,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424296466,0.4405573,2376.7,2376.4,0.86366048]
["bitfinex","ETHUSD",1725424298594,0.4405573,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424299251,4.6481673,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424299454,0.4405573,2376.7,2376.4,0.080928]
["bitfinex","ETHUSD",1725424302097,4.20694,2377.1,2376.4,7.82705476]
["bitfinex","ETHUSD",1725424302401,4.20689,2377.1,2376.5,4.29194047]
["bitfinex","ETHUSD",1725424302703,4.20689,2377.1,2376.6,1.21189952]
["bitfinex","ETHUSD",1725424302862,4.20689,2377.1,2376.7,0.08412922]
["bitfinex","ETHUSD",1725424303465,4.64697039,2377.2,2376.7,0.08412922]
["bitfinex","ETHUSD",1725424303804,4.64697039,2377.2,2376.7,1.40907877]
["bitfinex","ETHUSD",1725424303968,4.64697039,2377.2,2376.8,0.08412603]
["bitfinex","ETHUSD",1725424304299,0.44034039,2377.2,2376.8,0.08412603]
["bitfinex","ETHUSD",1725424304878,0.44034039,2377.2,2376.7,5.53242955]
["bitfinex","ETHUSD",1725424305601,0.44034039,2377.2,2376.7,1.32494955]
["bitfinex","ETHUSD",1725424305810,0.44034039,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1725424306563,4.2068,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725424307167,4.2068,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1725424308911,4.64697039,2377.2,2376.6,4.20769]
["bitfinex","ETHUSD",1725424309111,4.64697039,2377.2,2376.7,0.420769]
["bitfinex","ETHUSD",1725424309417,0.44034039,2377.2,2376.7,0.420769]
["bitfinex","ETHUSD",1725424309617,0.44034039,2377.2,2376.7,4.628279]
["bitfinex","ETHUSD",1725424311521,0.44034039,2377.2,2376.7,0.420769]
["bitfinex","ETHUSD",1725424313186,4.20681,2377.1,2376.7,0.420769]
["bitfinex","ETHUSD",1725424313380,4.20681,2377.1,2376.8,0.4628339]
["bitfinex","ETHUSD",1725424315917,4.20699,2377.0,2376.8,0.4628339]
["bitfinex","ETHUSD",1725424316219,4.20699,2377.0,2376.3,7.4]
["bitfinex","ETHUSD",1725424316220,4.20699,2377.0,2376.4,4.20802]
["bitfinex","ETHUSD",1725424317316,4.20726,2376.9,2376.3,11.60817]
["bitfinex","ETHUSD",1725424317694,4.126362,2376.9,2376.3,11.60817]
["bitfinex","ETHUSD",1725424317883,4.20744,2376.8,2376.4,1.51463568]
["bitfinex","ETHUSD",1725424318396,4.20743,2376.8,2376.4,1.51463568]
["bitfinex","ETHUSD",1725424319292,4.20716,2376.9,2376.4,1.51463568]
["bitfinex","ETHUSD",1725424319492,4.20716,2376.9,2376.5,1.31227657]
["bitfinex","ETHUSD",1725424320320,4.20716,2376.9,2376.3,4.20813]
["bitfinex","ETHUSD",1725424320621,4.20716,2376.9,2376.3,8.41626]
["bitfinex","ETHUSD",1725424320822,4.20716,2376.9,2376.3,4.20813]
["bitfinex","ETHUSD",1725424321424,4.20716,2376.9,2376.3,8.41626]
["bitfinex","ETHUSD",1725424322177,4.20716,2376.9,2376.3,4.20813]
["bitfinex","ETHUSD",1725424322408,4.20716,2376.9,2376.4,0.77463168]
["bitfinex","ETHUSD",1725424322796,4.20677,2377.2,2376.6,4.20756]
["bitfinex","ETHUSD",1725424323192,4.20682,2377.1,2376.5,4.20772]
["bitfinex","ETHUSD",1725424323419,4.20708,2377.0,2376.4,8.52076844]
["bitfinex","ETHUSD",1725424323589,4.20708,2377.0,2376.5,0.85207684]
["bitfinex","ETHUSD",1725424324829,4.20708,2377.0,2376.6,0.08413123]
["bitfinex","ETHUSD",1725424325182,4.20708,2377.0,2376.5,5.05993684]
["bitfinex","ETHUSD",1725424325614,4.20666,2377.2,2376.5,5.05993684]
["bitfinex","ETHUSD",1725424325797,4.20666,2377.2,2376.6,4.20765]
["bitfinex","ETHUSD",1725424325999,4.20666,2377.2,2376.7,0.92675868]
["bitfinex","ETHUSD",1725424326202,4.20666,2377.2,2376.7,5.13416868]
["bitfinex","ETHUSD",1725424326589,4.20646,2377.3,2376.7,5.13416868]
["bitfinex","ETHUSD",1725424327122,4.20646,2377.3,2376.8,0.08412219]
["bitfinex","ETHUSD",1725424327434,4.20646,2377.3,2376.8,4.29143219]
["bitfinex","ETHUSD",1725424327720,4.20637,2377.4,2376.9,5.14963009]
["bitfinex","ETHUSD",1725424328127,8.41276,2377.4,2377.0,0.084119]
["bitfinex","ETHUSD",1725424329028,4.20618,2377.5,2376.9,5.14960009]
["bitfinex","ETHUSD",1725424329334,4.2063,2377.4,2377.0,0.93569301]
["bitfinex","ETHUSD",1725424329488,4.2063,2377.4,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424331061,4.20658,2377.3,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424334199,4.20665,2377.2,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424335335,4.20658,2377.3,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424336196,8.41317,2377.3,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424337330,8.41313,2377.3,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424337497,4.20655,2377.3,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424337693,4.20671,2377.2,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424337895,4.20641,2377.4,2376.9,0.94256009]
["bitfinex","ETHUSD",1725424338114,8.41412,2377.0,2376.7,7.4]
["bitfinex","ETHUSD",1725424338317,4.20726,2376.9,2376.7,7.4]
["bitfinex","ETHUSD",1725424338511,4.20733,2376.8,2376.2,13.08150767]
["bitfinex","ETHUSD",1725424338809,4.20755,2376.7,2376.3,1.30815077]
["bitfinex","ETHUSD",1725424339806,4.20781,2376.6,2376.3,1.30815077]
["bitfinex","ETHUSD",1725424342015,4.20748,2376.8,2376.3,1.30815077]
["bitfinex","ETHUSD",1725424342747,4.2073,2376.9,2376.3,1.30815077]
["bitfinex","ETHUSD",1725424343041,4.20686,2377.1,2376.6,3.53632288]
["bitfinex","ETHUSD",1725424343277,8.41376,2377.1,2376.7,0.85853707]
["bitfinex","ETHUSD",1725424343540,4.20716,2376.9,2376.7,0.77440929]
["bitfinex","ETHUSD",1725424343697,4.20716,2376.9,2376.4,7.74434288]
["bitfinex","ETHUSD",1725424344915,4.20743,2376.8,2376.3,5.51634077]
["bitfinex","ETHUSD",1725424345112,4.20743,2376.8,2376.4,1.64526637]
["bitfinex","ETHUSD",1725424346559,4.20762,2376.7,2376.4,1.64526637]
["bitfinex","ETHUSD",1725424347424,4.20771,2376.6,2376.4,1.64526637]
["bitfinex","ETHUSD",1725424348267,4.20804,2376.4,2376.3,1.30815077]
["bitfinex","ETHUSD",1725424348554,4.20832,2376.3,2375.8,8.62541628]
["bitfinex","ETHUSD",1725424348762,4.20832,2376.3,2375.8,7.74541288]
["bitfinex","ETHUSD",1725424349065,4.20832,2376.3,2375.8,3.53632288]
["bitfinex","ETHUSD",1725424349361,4.20832,2376.3,2375.9,2.02346863]
["bitfinex","ETHUSD",1725424350243,8.41618,2376.4,2375.9,2.02346863]
["bitfinex","ETHUSD",1725424350835,8.41618,2376.4,2376.0,3.53632288]
["bitfinex","ETHUSD",1725424351918,4.20804,2376.4,2376.0,3.53632288]
["bitfinex","ETHUSD",1725424352163,4.20804,2376.4,2376.1,0.97686915]
["bitfinex","ETHUSD",1725424354158,4.20781,2376.6,2376.2,0.08415149]
["bitfinex","ETHUSD",1725424354357,4.20751,2376.7,2376.2,8.41676]
["bitfinex","ETHUSD",1725424354568,4.20751,2376.7,2376.3,0.08414194]
["bitfinex","ETHUSD",1725424354869,4.20751,2376.7,2376.3,0.61108105]
["bitfinex","ETHUSD",1725424355232,4.20751,2376.7,2376.4,0.08414197]
["bitfinex","ETHUSD",1725424355531,8.4149,2376.8,2376.4,0.08414197]
["bitfinex","ETHUSD",1725424357874,4.20745,2376.8,2376.4,0.08414197]
["bitfinex","ETHUSD",1725424358082,4.64761598,2376.9,2376.4,4.29210197]
["bitfinex","ETHUSD",1725424358371,0.44038598,2376.9,2376.5,5.11050611]
["bitfinex","ETHUSD",1725424358572,8.41387,2377.1,2376.6,4.29178277]
["bitfinex","ETHUSD",1725424358780,4.20698,2377.0,2376.6,0.94022889]
["bitfinex","ETHUSD",1725424358993,4.20698,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1725424360075,4.20722,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1725424360484,4.20681,2377.1,2376.6,4.29180425]
["bitfinex","ETHUSD",1725424360787,4.20681,2377.1,2376.6,0.08413425]
["bitfinex","ETHUSD",1725424360942,4.20681,2377.1,2376.6,0.86695796]
["bitfinex","ETHUSD",1725424361662,4.20637,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1725424361865,4.20637,2377.4,2377.0,0.08411854]
["bitfinex","ETHUSD",1725424363551,4.20637,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1725424363796,0.44029834,2377.7,2377.0,5.27976594]
["bitfinex","ETHUSD",1725424363797,8.41202,2377.6,2377.0,5.27976594]
["bitfinex","ETHUSD",1725424364860,4.20593,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1725424365089,8.41196,2377.6,2377.2,0.08411104]
["bitfinex","ETHUSD",1725424365288,8.41196,2377.6,2377.2,0.61206807]
["bitfinex","ETHUSD",1725424365601,8.41196,2377.6,2377.3,0.08411104]
["bitfinex","ETHUSD",1725424366186,4.20593,2377.6,2377.3,0.08411104]
["bitfinex","ETHUSD",1725424366985,8.41195,2377.6,2377.3,0.08411104]
["bitfinex","ETHUSD",1725424367954,4.20602,2377.6,2377.3,0.56599585]
["bitfinex","ETHUSD",1725424368668,4.64605834,2377.7,2377.3,0.56599585]
["bitfinex","ETHUSD",1725424369002,4.64605834,2377.7,2377.3,0.48188481]
["bitfinex","ETHUSD",1725424369296,0.44029834,2377.7,2377.3,4.68824481]
["bitfinex","ETHUSD",1725424369634,0.44029834,2377.7,2377.4,0.82223085]
["bitfinex","ETHUSD",1725424369966,4.20539,2377.9,2377.5,0.08410512]
["bitfinex","ETHUSD",1725424371095,8.41125,2377.8,2377.5,0.08410512]
["bitfinex","ETHUSD",1725424371297,8.41125,2377.8,2377.4,0.82223085]
["bitfinex","ETHUSD",1725424371466,8.41124,2377.8,2377.5,0.55104557]
["bitfinex","ETHUSD",1725424371795,4.20559,2377.8,2377.5,0.55104557]
["bitfinex","ETHUSD",1725424372794,8.41128,2377.8,2377.5,0.55104557]
["bitfinex","ETHUSD",1725424375092,4.20559,2377.8,2377.5,0.55104557]
["bitfinex","ETHUSD",1725424375277,4.20559,2377.8,2377.4,0.82223085]
["bitfinex","ETHUSD",1725424375459,4.20592,2377.6,2377.3,0.48188481]
["bitfinex","ETHUSD",1725424377674,0.44023639,2378.1,2377.1,7.4]
["bitfinex","ETHUSD",1725424377675,4.20612,2377.5,2377.1,7.4]
["bitfinex","ETHUSD",1725424377870,4.20646,2377.3,2377.1,7.4]
["bitfinex","ETHUSD",1725424379355,4.20628,2377.4,2377.1,7.4]
["bitfinex","ETHUSD",1725424379603,4.20628,2377.4,2377.1,1.160705]
["bitfinex","ETHUSD",1725424380098,4.20628,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725424381095,4.20628,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1725424381299,4.20628,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725424382935,4.20628,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1725424383063,4.20612,2377.5,2376.9,8.41412]
["bitfinex","ETHUSD",1725424383265,8.41236,2377.5,2377.0,1.93481837]
["bitfinex","ETHUSD",1725424384002,4.20612,2377.5,2377.0,3.40728312]
["bitfinex","ETHUSD",1725424384369,4.20612,2377.5,2377.0,7.61425312]
["bitfinex","ETHUSD",1725424384818,4.20629,2377.4,2377.0,1.93481837]
["bitfinex","ETHUSD",1725424384969,4.20629,2377.4,2377.1,0.61418684]
["bitfinex","ETHUSD",1725424385304,4.20629,2377.4,2376.2,8.7200051]
["bitfinex","ETHUSD",1725424385305,4.2069,2377.1,2376.5,5.68021475]
["bitfinex","ETHUSD",1725424385670,4.2069,2377.1,2376.7,1.47246475]
["bitfinex","ETHUSD",1725424386107,4.20675,2377.2,2376.7,1.47246475]
["bitfinex","ETHUSD",1725424386313,8.4135,2377.2,2376.7,1.47246475]
["bitfinex","ETHUSD",1725424386477,8.4135,2377.2,2376.8,0.56800548]
["bitfinex","ETHUSD",1725424386685,4.20675,2377.2,2376.8,0.56800548]
["bitfinex","ETHUSD",1725424387011,4.20675,2377.2,2376.7,9.88738475]
["bitfinex","ETHUSD",1725424387217,4.20675,2377.2,2376.3,4.8713]
["bitfinex","ETHUSD",1725424387218,4.64622478,2377.6,2376.9,1.47246475]
["bitfinex","ETHUSD",1725424387416,4.2061,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1725424387720,4.2061,2377.5,2377.1,0.56793448]
["bitfinex","ETHUSD",1725424391198,4.64622478,2377.6,2377.1,0.56793448]
["bitfinex","ETHUSD",1725424391407,4.64622478,2377.6,2377.1,4.77472448]
["bitfinex","ETHUSD",1725424391567,4.20596,2377.6,2377.2,4.29073246]
["bitfinex","ETHUSD",1725424391771,4.20596,2377.6,2377.3,0.56997827]
["bitfinex","ETHUSD",1725424392405,4.20596,2377.6,2377.3,0.08411158]
["bitfinex","ETHUSD",1725424393331,4.2061,2377.5,2377.3,0.08411158]
["bitfinex","ETHUSD",1725424393995,8.41202,2377.6,2377.3,0.08411158]
["bitfinex","ETHUSD",1725424394203,4.20596,2377.6,2377.3,0.08411158]
["bitfinex","ETHUSD",1725424397440,4.20596,2377.6,2377.1,4.77471448]
["bitfinex","ETHUSD",1725424397729,4.20596,2377.6,2377.2,1.63815745]
["bitfinex","ETHUSD",1725424399007,4.20596,2377.6,2377.2,5.84477745]
["bitfinex","ETHUSD",1725424399298,4.20566,2377.8,2377.3,1.55657667]
["bitfinex","ETHUSD",1725424399499,1.47246475,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725424399500,4.20469,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725424399702,4.20467,2378.4,2377.9,0.0840891]
["bitfinex","ETHUSD",1725424399902,4.20477,2378.3,2377.9,0.0840891]
["bitfinex","ETHUSD",1725424400098,4.20477,2378.3,2377.9,0.51305401]
["bitfinex","ETHUSD",1725424400300,4.20487,2378.2,2377.9,0.51305401]
["bitfinex","ETHUSD",1725424401430,4.20487,2378.2,2377.9,0.0840891]
["bitfinex","ETHUSD",1725424402003,4.20487,2378.2,2377.7,4.28976097]
["bitfinex","ETHUSD",1725424402518,4.20487,2378.2,2377.8,1.47246475]
["bitfinex","ETHUSD",1725424402687,0.44046034,2378.5,2377.5,7.4]
["bitfinex","ETHUSD",1725424402688,4.2054,2377.9,2377.5,7.4]
["bitfinex","ETHUSD",1725424402892,4.20522,2378.0,2377.5,13.07855475]
["bitfinex","ETHUSD",1725424403127,4.20522,2378.0,2377.6,1.80248462]
["bitfinex","ETHUSD",1725424404529,4.2054,2377.9,2377.6,1.80248462]
["bitfinex","ETHUSD",1725424406618,4.2051,2378.1,2377.6,1.80248462]
["bitfinex","ETHUSD",1725424407136,4.2054,2377.9,2377.6,1.80248462]
["bitfinex","ETHUSD",1725424407861,4.20464,2378.4,2377.5,7.4]
["bitfinex","ETHUSD",1725424407862,1.52246482,2378.3,2377.5,7.4]
["bitfinex","ETHUSD",1725424408167,4.20451,2378.4,2377.5,7.4]
["bitfinex","ETHUSD",1725424408168,8.41184,2377.6,2377.5,7.4]
["bitfinex","ETHUSD",1725424408320,4.20611,2377.5,2377.2,1.63815745]
["bitfinex","ETHUSD",1725424408516,4.20611,2377.5,2377.1,1.47246475]
["bitfinex","ETHUSD",1725424408720,4.20592,2377.6,2377.1,5.67925475]
["bitfinex","ETHUSD",1725424408926,4.20611,2377.5,2377.1,1.47246475]
["bitfinex","ETHUSD",1725424409348,4.20569,2377.8,2377.3,5.67878475]
["bitfinex","ETHUSD",1725424409552,4.20569,2377.8,2377.4,0.66039365]
["bitfinex","ETHUSD",1725424409762,4.20569,2377.8,2377.4,0.08410379]
["bitfinex","ETHUSD",1725424410170,4.20569,2377.8,2377.2,4.20645]
["bitfinex","ETHUSD",1725424410483,4.20567,2377.8,2377.2,8.41296]
["bitfinex","ETHUSD",1725424410762,4.20529,2378.0,2377.3,5.76289863]
["bitfinex","ETHUSD",1725424410926,4.20542,2377.9,2377.4,0.99693486]
["bitfinex","ETHUSD",1725424411125,4.20542,2377.9,2377.5,0.08410215]
["bitfinex","ETHUSD",1725424411362,4.20529,2378.0,2377.5,0.08410215]
["bitfinex","ETHUSD",1725424411742,8.41065,2378.0,2377.5,0.08410215]
["bitfinex","ETHUSD",1725424412049,8.41065,2378.0,2377.5,0.76007533]
["bitfinex","ETHUSD",1725424412451,8.41063,2378.0,2377.5,0.76007533]
["bitfinex","ETHUSD",1725424413565,8.41063,2378.0,2377.5,0.67597318]
["bitfinex","ETHUSD",1725424414073,4.20529,2378.0,2377.5,4.88206318]
["bitfinex","ETHUSD",1725424414229,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424415761,8.41061,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424415962,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424416537,8.4106,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424416773,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424417346,4.20529,2378.0,2377.7,0.52145928]
["bitfinex","ETHUSD",1725424418079,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424419037,8.41058,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424419684,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424421297,8.4106,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424421640,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424422844,8.41067,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424423039,4.20529,2378.0,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424423460,4.20539,2377.9,2377.6,1.0085228]
["bitfinex","ETHUSD",1725424423659,4.20539,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725424423864,4.20539,2377.9,2377.4,9.40926486]
["bitfinex","ETHUSD",1725424424056,4.20558,2377.8,2377.4,0.99693486]
["bitfinex","ETHUSD",1725424424386,4.2058,2377.7,2377.2,11.60661]
["bitfinex","ETHUSD",1725424427587,4.2058,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1725424428188,4.2058,2377.7,2377.2,11.60651]
["bitfinex","ETHUSD",1725424428501,4.2058,2377.7,2377.2,15.81306]
["bitfinex","ETHUSD",1725424428689,4.2058,2377.7,2377.3,1.72855248]
["bitfinex","ETHUSD",1725424430212,8.41108,2377.9,2377.3,7.40744723]
["bitfinex","ETHUSD",1725424430395,8.41104,2377.9,2377.3,7.40744723]
["bitfinex","ETHUSD",1725424430781,4.20556,2377.8,2377.3,7.40744723]
["bitfinex","ETHUSD",1725424431291,4.20531,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1725424431464,4.20531,2378.0,2377.6,0.4206]
["bitfinex","ETHUSD",1725424433107,4.20531,2378.0,2377.6,4.62651]
["bitfinex","ETHUSD",1725424434414,4.20497,2378.2,2377.7,4.28973976]
["bitfinex","ETHUSD",1725424434593,4.20497,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1725424434915,4.20497,2378.2,2377.8,0.08409377]
["bitfinex","ETHUSD",1725424435110,0.44045106,2378.3,2377.8,1.12296462]
["bitfinex","ETHUSD",1725424435278,11.55422,2378.6,2378.0,4.2051]
["bitfinex","ETHUSD",1725424435279,4.20438,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725424435484,4.20438,2378.5,2378.1,0.08408528]
["bitfinex","ETHUSD",1725424440740,4.20438,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725424442341,4.20438,2378.5,2377.9,1.47246475]
["bitfinex","ETHUSD",1725424442634,4.20438,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1725424442791,4.20438,2378.5,2377.9,5.19360647]
["bitfinex","ETHUSD",1725424442792,4.20458,2378.4,2377.9,5.19360647]
["bitfinex","ETHUSD",1725424446968,4.20469,2378.3,2377.9,0.98831647]
["bitfinex","ETHUSD",1725424447636,4.20452,2378.4,2377.9,5.19367647]
["bitfinex","ETHUSD",1725424447825,4.20452,2378.4,2378.0,0.93990865]
["bitfinex","ETHUSD",1725424448753,4.20452,2378.4,2378.0,5.14510865]
["bitfinex","ETHUSD",1725424448916,4.64464012,2378.6,2378.1,5.76143128]
["bitfinex","ETHUSD",1725424449121,4.64464012,2378.6,2378.1,5.67734475]
["bitfinex","ETHUSD",1725424450322,0.44048012,2378.6,2378.2,4.28893057]
["bitfinex","ETHUSD",1725424450519,0.44048012,2378.6,2378.3,0.0840788]
["bitfinex","ETHUSD",1725424450768,4.64464012,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725424451076,4.64464012,2378.6,2378.3,0.56773148]
["bitfinex","ETHUSD",1725424451265,4.64464012,2378.6,2378.3,0.65181172]
["bitfinex","ETHUSD",1725424451629,4.20399,2378.7,2378.3,0.65181172]
["bitfinex","ETHUSD",1725424454938,4.20381,2378.8,2378.3,6.32892647]
["bitfinex","ETHUSD",1725424455180,4.20381,2378.8,2378.4,1.05336865]
["bitfinex","ETHUSD",1725424455478,4.20381,2378.8,2378.5,0.08407515]
["bitfinex","ETHUSD",1725424455981,8.4077,2378.8,2378.5,0.08407515]
["bitfinex","ETHUSD",1725424456566,4.20399,2378.7,2378.5,0.08407515]
["bitfinex","ETHUSD",1725424456874,4.20381,2378.8,2378.5,0.08407515]
["bitfinex","ETHUSD",1725424457078,4.20398,2378.7,2378.5,0.08407515]
["bitfinex","ETHUSD",1725424457265,4.20398,2378.7,2378.4,0.08407667]
["bitfinex","ETHUSD",1725424457465,4.20398,2378.7,2378.4,1.08067581]
["bitfinex","ETHUSD",1725424458143,4.20381,2378.8,2378.4,1.08067581]
["bitfinex","ETHUSD",1725424458380,4.20381,2378.8,2378.4,0.99659914]
["bitfinex","ETHUSD",1725424459257,4.20381,2378.8,2378.4,5.20108914]
["bitfinex","ETHUSD",1725424460679,0.44047535,2378.9,2378.6,4.20406]
["bitfinex","ETHUSD",1725424460847,0.44047535,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725424461051,4.203,2379.3,2378.8,5.28428806]
["bitfinex","ETHUSD",1725424461384,4.20256,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725424461561,4.20275,2379.4,2379.1,0.08405126]
["bitfinex","ETHUSD",1725424462972,4.6429365,2379.6,2379.1,0.08405126]
["bitfinex","ETHUSD",1725424462973,4.20263,2379.5,2379.1,0.08405126]
["bitfinex","ETHUSD",1725424463359,4.6429365,2379.6,2379.1,5.67558475]
["bitfinex","ETHUSD",1725424463669,4.6429365,2379.6,2379.2,0.65160382]
["bitfinex","ETHUSD",1725424463860,4.6429065,2379.6,2379.2,0.56755848]
["bitfinex","ETHUSD",1725424464058,4.20303,2379.3,2378.7,4.20384]
["bitfinex","ETHUSD",1725424464282,4.20303,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725424464646,4.20303,2379.3,2378.7,9.88015475]
["bitfinex","ETHUSD",1725424464868,4.20303,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725424465078,4.20303,2379.3,2378.9,0.98800848]
["bitfinex","ETHUSD",1725424465961,4.20291,2379.4,2378.9,10.86761323]
["bitfinex","ETHUSD",1725424466279,4.20291,2379.4,2378.9,6.66400323]
["bitfinex","ETHUSD",1725424466989,4.20283,2379.4,2378.9,6.66400323]
["bitfinex","ETHUSD",1725424467492,4.20257,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1725424467789,4.20257,2379.5,2379.1,1.08673532]
["bitfinex","ETHUSD",1725424468200,4.20257,2379.5,2379.2,0.08404939]
["bitfinex","ETHUSD",1725424468498,4.20257,2379.5,2379.1,1.08673532]
["bitfinex","ETHUSD",1725424468868,4.20257,2379.5,2379.1,2.55920007]
["bitfinex","ETHUSD",1725424469192,4.6429365,2379.6,2379.2,0.08404946]
["bitfinex","ETHUSD",1725424469488,0.4404365,2379.6,2379.2,4.97177941]
["bitfinex","ETHUSD",1725424469710,0.4404365,2379.6,2379.3,0.08404407]
["bitfinex","ETHUSD",1725424470154,4.6428265,2379.6,2379.3,0.08404407]
["bitfinex","ETHUSD",1725424470487,4.6428265,2379.6,2379.2,0.68465995]
["bitfinex","ETHUSD",1725424470688,4.6428265,2379.6,2379.3,0.744712]
["bitfinex","ETHUSD",1725424471480,0.05000007,2379.5,2378.8,1.47246475]
["bitfinex","ETHUSD",1725424471793,4.20313,2379.2,2378.7,4.20385]
["bitfinex","ETHUSD",1725424472406,4.20327,2379.1,2378.5,4.2043]
["bitfinex","ETHUSD",1725424472567,4.20353,2379.0,2378.6,0.42043]
["bitfinex","ETHUSD",1725424472760,8.40707,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725424473097,4.20353,2379.0,2378.5,8.40856]
["bitfinex","ETHUSD",1725424473301,4.20353,2379.0,2378.5,9.88093475]
["bitfinex","ETHUSD",1725424473606,8.4064,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1725424473754,8.4064,2379.2,2378.8,0.420395]
["bitfinex","ETHUSD",1725424473955,8.40638,2379.2,2378.8,0.420395]
["bitfinex","ETHUSD",1725424474190,8.40639,2379.2,2378.8,0.420395]
["bitfinex","ETHUSD",1725424474496,4.20319,2379.2,2378.8,0.420395]
["bitfinex","ETHUSD",1725424474907,8.40638,2379.2,2378.8,0.420395]
["bitfinex","ETHUSD",1725424475109,8.40638,2379.2,2378.9,0.60967297]
["bitfinex","ETHUSD",1725424475311,4.20319,2379.2,2378.9,0.60967297]
["bitfinex","ETHUSD",1725424476301,4.20286,2379.4,2378.9,0.60967297]
["bitfinex","ETHUSD",1725424476503,4.64336377,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725424479875,4.20313,2379.2,2378.6,4.20397]
["bitfinex","ETHUSD",1725424480209,4.20313,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1725424480787,4.64336377,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1725424480989,4.64336377,2379.3,2378.9,0.840765]
["bitfinex","ETHUSD",1725424483030,4.64336377,2379.3,2378.9,5.044385]
["bitfinex","ETHUSD",1725424488793,0.44038377,2379.3,2379.0,4.20336]
["bitfinex","ETHUSD",1725424488996,4.20235,2379.7,2379.1,4.28715343]
["bitfinex","ETHUSD",1725424489230,4.20205,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1725424489488,4.6424158,2379.8,2379.4,0.08404181]
["bitfinex","ETHUSD",1725424490317,4.6424158,2379.8,2379.4,0.97589753]
["bitfinex","ETHUSD",1725424491097,4.6424158,2379.8,2379.4,0.89185572]
["bitfinex","ETHUSD",1725424492692,4.6424158,2379.8,2379.4,0.97589768]
["bitfinex","ETHUSD",1725424493419,0.4403658,2379.8,2379.4,5.17862768]
["bitfinex","ETHUSD",1725424493650,0.4403658,2379.8,2379.5,0.51786277]
["bitfinex","ETHUSD",1725424494294,0.4403658,2379.8,2379.5,0.60190053]
["bitfinex","ETHUSD",1725424494493,0.4403658,2379.8,2379.5,0.51786277]
["bitfinex","ETHUSD",1725424494694,0.4403658,2379.8,2379.5,4.72041277]
["bitfinex","ETHUSD",1725424495139,0.4403658,2379.8,2379.6,0.08403704]
["bitfinex","ETHUSD",1725424495441,0.4403658,2379.8,2379.6,0.90070898]
["bitfinex","ETHUSD",1725424495737,4.20136,2380.2,2379.7,4.28623332]
["bitfinex","ETHUSD",1725424495904,0.44032908,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1725424496105,4.64195908,2380.1,2379.7,1.07778137]
["bitfinex","ETHUSD",1725424496339,4.20195,2379.9,2379.4,4.20256]
["bitfinex","ETHUSD",1725424497695,4.20195,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725424498431,4.64193908,2380.1,2379.6,0.08403751]
["bitfinex","ETHUSD",1725424498623,4.64193908,2380.1,2379.6,0.51269526]
["bitfinex","ETHUSD",1725424498907,4.20179,2380.0,2379.6,0.51269526]
["bitfinex","ETHUSD",1725424499295,4.20179,2380.0,2379.6,0.42865775]
["bitfinex","ETHUSD",1725424499537,4.20188,2379.9,2379.6,0.42865775]
["bitfinex","ETHUSD",1725424500097,4.20179,2380.0,2379.6,0.42865775]
["bitfinex","ETHUSD",1725424500400,4.20186,2379.9,2379.7,0.46311978]
["bitfinex","ETHUSD",1725424500622,4.20211,2379.8,2379.3,4.20274]
["bitfinex","ETHUSD",1725424500832,4.20224,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725424502194,4.20309,2379.2,2378.5,11.60419]
["bitfinex","ETHUSD",1725424502424,4.20373,2378.9,2378.6,1.160419]
["bitfinex","ETHUSD",1725424502650,4.2038,2378.8,2378.6,1.160419]
["bitfinex","ETHUSD",1725424502947,4.2038,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725424503292,4.20385,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725424503497,4.20385,2378.8,2378.3,1.47246475]
["bitfinex","ETHUSD",1725424503718,4.20372,2378.9,2378.3,5.67704475]
["bitfinex","ETHUSD",1725424503923,4.2034,2379.1,2378.2,11.60473]
["bitfinex","ETHUSD",1725424503924,4.20347,2379.0,2378.4,5.93267748]
["bitfinex","ETHUSD",1725424504128,4.20313,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1725424504701,4.20303,2379.3,2378.8,0.08406287]
["bitfinex","ETHUSD",1725424504898,7.35,2379.6,2378.9,4.20359]
["bitfinex","ETHUSD",1725424504899,4.20277,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725424505126,4.20277,2379.4,2378.9,8.40706]
["bitfinex","ETHUSD",1725424505618,4.20277,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1725424506808,4.20311,2379.2,2378.8,0.84920429]
["bitfinex","ETHUSD",1725424507012,4.20311,2379.2,2378.9,0.50530543]
["bitfinex","ETHUSD",1725424507193,4.20286,2379.4,2378.9,0.50530543]
["bitfinex","ETHUSD",1725424507403,4.20286,2379.4,2378.9,4.70879543]
["bitfinex","ETHUSD",1725424508296,4.2031,2379.2,2378.9,0.50530543]
["bitfinex","ETHUSD",1725424508499,4.2031,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725424509197,4.2031,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725424510705,4.20292,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725424511004,4.20292,2379.3,2378.9,0.420377]
["bitfinex","ETHUSD",1725424511402,4.20285,2379.4,2378.9,0.420377]
["bitfinex","ETHUSD",1725424511647,0.44040618,2379.5,2379.0,4.28739051]
["bitfinex","ETHUSD",1725424511944,4.2025,2379.6,2379.0,8.40667]
["bitfinex","ETHUSD",1725424512108,4.2025,2379.6,2379.1,5.0859647]
["bitfinex","ETHUSD",1725424512448,8.40498,2379.6,2379.1,0.8827047]
["bitfinex","ETHUSD",1725424512950,4.20247,2379.6,2379.1,5.0859647]
["bitfinex","ETHUSD",1725424513852,8.40497,2379.6,2379.1,5.0859647]
["bitfinex","ETHUSD",1725424514052,4.20247,2379.6,2379.2,0.92892947]
["bitfinex","ETHUSD",1725424515053,4.20247,2379.6,2379.2,5.13198947]
["bitfinex","ETHUSD",1725424515223,4.20247,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725424515954,4.20176,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1725424516201,4.20176,2380.0,2379.6,0.08403869]
["bitfinex","ETHUSD",1725424516361,4.20176,2380.0,2379.6,0.86568689]
["bitfinex","ETHUSD",1725424517520,4.20176,2380.0,2379.6,0.7816482]
["bitfinex","ETHUSD",1725424517717,4.20176,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1725424517946,4.20176,2380.0,2379.6,0.08403888]
["bitfinex","ETHUSD",1725424518851,4.20176,2380.0,2379.6,4.28641888]
["bitfinex","ETHUSD",1725424519622,4.20176,2380.0,2379.6,0.08403888]
["bitfinex","ETHUSD",1725424522159,4.20176,2380.0,2379.5,4.28647925]
["bitfinex","ETHUSD",1725424522349,4.20176,2380.0,2379.5,5.13540717]
["bitfinex","ETHUSD",1725424524796,4.20176,2380.0,2379.5,9.33787717]
["bitfinex","ETHUSD",1725424525205,4.20143,2380.2,2379.5,0.93296717]
["bitfinex","ETHUSD",1725424525551,4.20108,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1725424525892,4.20134,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725424533403,4.20133,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725424533581,4.2015,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725424533907,8.40274,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725424534201,8.40275,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424534403,4.20133,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424535669,8.40277,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424535866,4.20133,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424536603,8.40275,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424536812,4.20133,2380.2,2379.7,5.12752679]
["bitfinex","ETHUSD",1725424537506,0.05000007,2380.3,2379.5,0.84892792]
["bitfinex","ETHUSD",1725424537720,4.20229,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1725424538908,4.25203007,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725424539113,4.25203007,2379.9,2379.4,5.19861772]
["bitfinex","ETHUSD",1725424539408,4.20205,2379.8,2379.4,0.99590772]
["bitfinex","ETHUSD",1725424540083,4.20221,2379.7,2379.4,0.99590772]
["bitfinex","ETHUSD",1725424540411,4.20205,2379.8,2379.4,0.99590772]
["bitfinex","ETHUSD",1725424540612,4.20226,2379.7,2379.4,0.99590772]
["bitfinex","ETHUSD",1725424541509,4.20205,2379.8,2379.4,0.99590772]
["bitfinex","ETHUSD",1725424543367,4.20205,2379.8,2379.4,5.19862772]
["bitfinex","ETHUSD",1725424543572,4.20158,2380.1,2379.5,4.80633976]
["bitfinex","ETHUSD",1725424543815,11.55139,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725424544012,4.20139,2380.2,2379.7,4.28620674]
["bitfinex","ETHUSD",1725424544207,4.20139,2380.2,2379.8,0.42862067]
["bitfinex","ETHUSD",1725424544423,8.40283,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725424545276,4.20139,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725424545920,8.4028,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725424547121,4.20139,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725424547317,4.20139,2380.2,2379.8,0.42862037]
["bitfinex","ETHUSD",1725424547678,8.40282,2380.2,2379.8,0.42862037]
["bitfinex","ETHUSD",1725424547879,4.20139,2380.2,2379.8,0.42862037]
["bitfinex","ETHUSD",1725424549619,4.20111,2380.4,2379.9,8.40359]
["bitfinex","ETHUSD",1725424549823,4.25111007,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1725424550231,4.25111007,2380.4,2379.9,8.40351]
["bitfinex","ETHUSD",1725424550585,8.45217007,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1725424551032,4.20115,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1725424551903,4.20115,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1725424552103,4.20115,2380.3,2379.8,5.1348252]
["bitfinex","ETHUSD",1725424555192,4.20115,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1725424557183,4.20106,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725424557391,8.45217007,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725424557964,8.45214007,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725424558256,8.45214007,2380.4,2379.9,5.13551052]
["bitfinex","ETHUSD",1725424558758,4.25106007,2380.4,2379.9,5.13551052]
["bitfinex","ETHUSD",1725424559121,7.35,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725424559320,11.60079007,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725424559565,11.60079007,2380.5,2380.1,5.14349414]
["bitfinex","ETHUSD",1725424560119,7.35,2380.5,2380.1,9.34490414]
["bitfinex","ETHUSD",1725424560465,7.35,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1725424560670,4.20045,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725424560963,4.25045007,2380.7,2380.3,0.93447241]
["bitfinex","ETHUSD",1725424561966,4.2008,2380.5,2379.9,0.93367052]
["bitfinex","ETHUSD",1725424562134,4.2008,2380.5,2379.5,4.20244]
["bitfinex","ETHUSD",1725424562135,4.20139,2380.2,2379.5,4.20244]
["bitfinex","ETHUSD",1725424562333,0.05000007,2380.1,2379.5,6.01388731]
["bitfinex","ETHUSD",1725424562571,4.25160007,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1725424562938,4.25160007,2380.1,2379.6,4.28636869]
["bitfinex","ETHUSD",1725424564519,0.44039771,2380.0,2379.6,4.28636869]
["bitfinex","ETHUSD",1725424567934,0.44039771,2380.0,2379.6,4.20233]
["bitfinex","ETHUSD",1725424568265,0.44039771,2380.0,2379.7,5.29935694]
["bitfinex","ETHUSD",1725424568486,0.44039771,2380.0,2379.8,4.28595912]
["bitfinex","ETHUSD",1725424568777,0.44039771,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725424570079,0.44039771,2380.0,2379.8,4.20198]
["bitfinex","ETHUSD",1725424570279,0.44039771,2380.0,2379.8,5.14370279]
["bitfinex","ETHUSD",1725424571074,0.44039771,2380.0,2379.8,0.94172279]
["bitfinex","ETHUSD",1725424571233,0.44039771,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725424571434,4.20196,2379.9,2379.5,1.72740859]
["bitfinex","ETHUSD",1725424571747,4.20196,2379.9,2379.4,7.4]
["bitfinex","ETHUSD",1725424571748,4.20231,2379.7,2379.4,7.4]
["bitfinex","ETHUSD",1725424571947,4.20231,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1725424572275,4.20231,2379.7,2379.3,2.390294]
["bitfinex","ETHUSD",1725424572647,4.25204007,2379.8,2379.3,6.593194]
["bitfinex","ETHUSD",1725424572846,0.05000007,2379.7,2379.3,6.593194]
["bitfinex","ETHUSD",1725424574060,4.25224007,2379.7,2379.3,6.593194]
["bitfinex","ETHUSD",1725424575351,0.05000007,2379.7,2379.3,6.593194]
["bitfinex","ETHUSD",1725424575557,0.05000007,2379.7,2379.4,0.6593194]
["bitfinex","ETHUSD",1725424577188,4.25204007,2379.8,2379.4,0.6593194]
["bitfinex","ETHUSD",1725424577410,4.64218771,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1725424577411,0.44039771,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1725424577707,0.44039771,2380.0,2379.7,4.63080498]
["bitfinex","ETHUSD",1725424577849,0.44039771,2380.0,2379.8,4.20188]
["bitfinex","ETHUSD",1725424578192,0.44039771,2380.0,2379.7,0.42863498]
["bitfinex","ETHUSD",1725424578363,4.64212771,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725424578562,4.69212778,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725424578911,0.49039778,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725424579047,0.44039771,2380.0,2379.8,4.20193]
["bitfinex","ETHUSD",1725424579252,0.44039771,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725424579966,0.44039771,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725424580358,0.44039771,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725424580604,0.44039771,2380.0,2379.9,4.622035]
["bitfinex","ETHUSD",1725424583309,0.44039771,2380.0,2379.9,0.420185]
["bitfinex","ETHUSD",1725424586571,0.44039771,2380.0,2379.9,4.622035]
["bitfinex","ETHUSD",1725424586775,0.44039771,2380.0,2379.9,8.90791649]
["bitfinex","ETHUSD",1725424587397,3.52634673,2381.0,2379.9,8.90791649]
["bitfinex","ETHUSD",1725424587398,4.19966,2381.2,2380.6,4.20044]
["bitfinex","ETHUSD",1725424587598,4.19966,2381.2,2380.7,4.20036]
["bitfinex","ETHUSD",1725424587799,4.19966,2381.2,2380.6,4.20044]
["bitfinex","ETHUSD",1725424588008,0.44031653,2381.1,2380.6,4.20044]
["bitfinex","ETHUSD",1725424588203,0.44031653,2381.1,2380.8,4.20013]
["bitfinex","ETHUSD",1725424588944,0.44031653,2381.1,2380.8,8.40029]
["bitfinex","ETHUSD",1725424589378,0.44031653,2381.1,2380.8,4.20013]
["bitfinex","ETHUSD",1725424589802,0.44031653,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1725424590076,0.44031653,2381.1,2380.8,4.20013]
["bitfinex","ETHUSD",1725424590408,0.44031653,2381.1,2380.8,5.47093557]
["bitfinex","ETHUSD",1725424593483,0.44031653,2381.1,2380.8,1.27080557]
["bitfinex","ETHUSD",1725424593684,0.44031653,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725424594399,4.20011,2380.9,2380.6,0.78107899]
["bitfinex","ETHUSD",1725424594709,4.64020653,2381.1,2380.6,0.78107899]
["bitfinex","ETHUSD",1725424594910,4.64020653,2381.1,2380.7,1.2381789]
["bitfinex","ETHUSD",1725424594911,0.05000007,2381.0,2380.7,1.2381789]
["bitfinex","ETHUSD",1725424596217,4.64020653,2381.1,2380.7,1.2381789]
["bitfinex","ETHUSD",1725424596218,0.44031653,2381.1,2380.7,1.2381789]
["bitfinex","ETHUSD",1725424596441,0.44031653,2381.1,2380.8,0.63037812]
["bitfinex","ETHUSD",1725424597362,4.64008653,2381.1,2380.8,0.63037812]
["bitfinex","ETHUSD",1725424598059,0.44031653,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1725424598261,0.44031653,2381.1,2380.8,4.83046812]
["bitfinex","ETHUSD",1725424601227,0.44031653,2381.1,2380.8,9.03064812]
["bitfinex","ETHUSD",1725424601542,0.44031653,2381.1,2380.9,1.0268827]
["bitfinex","ETHUSD",1725424603635,0.44031653,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725424603930,0.44031653,2381.1,2381.0,16.12607673]
["bitfinex","ETHUSD",1725424606095,4.24792007,2382.2,2381.2,4.19949]
["bitfinex","ETHUSD",1725424606376,0.05000007,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1725424606682,0.05000007,2382.2,2381.8,0.839733]
["bitfinex","ETHUSD",1725424607478,0.05000007,2382.2,2381.8,5.038183]
["bitfinex","ETHUSD",1725424607664,0.05000007,2382.2,2381.8,0.839733]
["bitfinex","ETHUSD",1725424607834,4.19738,2382.5,2381.7,4.19859]
["bitfinex","ETHUSD",1725424607835,0.05000007,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1725424608378,7.72294673,2382.9,2381.4,7.72549673]
["bitfinex","ETHUSD",1725424608379,4.19702,2382.7,2381.8,3.52634673]
["bitfinex","ETHUSD",1725424608581,0.05000007,2382.6,2381.8,3.52634673]
["bitfinex","ETHUSD",1725424608734,4.24712007,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1725424608937,5.09153408,2382.6,2382.0,4.19801]
["bitfinex","ETHUSD",1725424609175,5.09153408,2382.6,2382.0,4.28196247]
["bitfinex","ETHUSD",1725424609382,4.19569,2383.4,2382.2,4.19766]
["bitfinex","ETHUSD",1725424609383,4.19667,2382.9,2382.2,4.19766]
["bitfinex","ETHUSD",1725424609689,4.19718,2382.6,2381.9,4.19819]
["bitfinex","ETHUSD",1725424609976,4.24744007,2382.5,2381.9,4.19819]
["bitfinex","ETHUSD",1725424610132,0.05000007,2382.5,2381.9,4.19819]
["bitfinex","ETHUSD",1725424610338,0.05000007,2382.5,2381.9,5.037865]
["bitfinex","ETHUSD",1725424610538,0.05000007,2382.5,2381.9,9.236065]
["bitfinex","ETHUSD",1725424610735,0.05000007,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725424611048,0.05000007,2382.5,2381.9,9.236105]
["bitfinex","ETHUSD",1725424611968,0.05000007,2382.5,2381.9,5.037865]
["bitfinex","ETHUSD",1725424612143,0.05000007,2382.5,2382.0,0.5037865]
["bitfinex","ETHUSD",1725424612662,4.19699,2382.7,2382.0,0.5037865]
["bitfinex","ETHUSD",1725424612864,4.19736,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1725424613063,4.24718007,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1725424613064,8.39441,2382.6,2381.9,8.39645]
["bitfinex","ETHUSD",1725424613359,8.39441,2382.6,2381.5,4.62119]
["bitfinex","ETHUSD",1725424613360,4.19783,2382.2,2381.5,4.62119]
["bitfinex","ETHUSD",1725424613539,4.19756,2382.4,2381.8,4.19841]
["bitfinex","ETHUSD",1725424613741,4.19756,2382.4,2381.9,0.08395433]
["bitfinex","ETHUSD",1725424614068,0.05000007,2382.5,2381.9,0.08395433]
["bitfinex","ETHUSD",1725424614374,0.05000007,2382.5,2381.9,4.28218433]
["bitfinex","ETHUSD",1725424614581,8.39439,2382.6,2381.9,4.19823]
["bitfinex","ETHUSD",1725424614877,8.39439,2382.6,2381.7,4.19855]
["bitfinex","ETHUSD",1725424614878,4.19729,2382.5,2382.0,0.419823]
["bitfinex","ETHUSD",1725424616079,4.19729,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1725424616080,4.198,2382.1,2381.6,0.462119]
["bitfinex","ETHUSD",1725424616284,4.19783,2382.2,2381.5,4.1989]
["bitfinex","ETHUSD",1725424617734,4.19783,2382.2,2381.5,8.39781]
["bitfinex","ETHUSD",1725424618476,8.39538,2382.3,2381.6,4.19877]
["bitfinex","ETHUSD",1725424618682,8.39534,2382.3,2381.6,4.28273154]
["bitfinex","ETHUSD",1725424618852,8.39534,2382.3,2381.7,0.84816315]
["bitfinex","ETHUSD",1725424619188,8.39534,2382.3,2381.8,0.08396157]
["bitfinex","ETHUSD",1725424619189,4.19764,2382.3,2381.8,0.08396157]
["bitfinex","ETHUSD",1725424619341,4.19747,2382.4,2381.8,0.08396157]
["bitfinex","ETHUSD",1725424619538,4.19764,2382.3,2381.8,0.59704004]
["bitfinex","ETHUSD",1725424620252,7.72310673,2382.8,2381.8,0.51307847]
["bitfinex","ETHUSD",1725424620253,4.19789,2382.2,2381.8,0.51307847]
["bitfinex","ETHUSD",1725424620451,4.19826,2382.0,2381.2,0.4223]
["bitfinex","ETHUSD",1725424620647,4.19841,2381.9,2381.2,7.62176]
["bitfinex","ETHUSD",1725424620848,4.19826,2382.0,2381.3,4.19936]
["bitfinex","ETHUSD",1725424621095,4.19826,2382.0,2381.4,1.182112]
["bitfinex","ETHUSD",1725424621391,4.19836,2381.9,2381.4,1.182112]
["bitfinex","ETHUSD",1725424622192,8.39655,2382.0,2381.4,1.182112]
["bitfinex","ETHUSD",1725424622597,4.19826,2382.0,2381.4,1.182112]
["bitfinex","ETHUSD",1725424623954,4.19826,2382.0,2381.5,0.08396966]
["bitfinex","ETHUSD",1725424624257,0.05000007,2382.1,2381.5,0.08396966]
["bitfinex","ETHUSD",1725424624258,4.24798007,2382.1,2381.5,1.05042483]
["bitfinex","ETHUSD",1725424625303,4.24798007,2382.1,2381.5,0.96645517]
["bitfinex","ETHUSD",1725424625675,8.44611007,2382.1,2381.4,4.1991]
["bitfinex","ETHUSD",1725424626067,4.1982,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1725424626700,0.44006189,2382.2,2381.5,4.28297976]
["bitfinex","ETHUSD",1725424626879,0.44006189,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725424627208,0.44006189,2382.2,2381.8,0.50382665]
["bitfinex","ETHUSD",1725424628055,0.44006189,2382.2,2381.8,4.70220665]
["bitfinex","ETHUSD",1725424629591,0.44006189,2382.2,2382.0,4.19806]
["bitfinex","ETHUSD",1725424629790,0.05000007,2382.6,2382.0,4.28201097]
["bitfinex","ETHUSD",1725424630102,0.44001656,2382.5,2382.1,0.8480241]
["bitfinex","ETHUSD",1725424630309,4.63736656,2382.5,2382.1,0.8480241]
["bitfinex","ETHUSD",1725424630455,4.19753,2382.4,2381.8,0.419867]
["bitfinex","ETHUSD",1725424630655,8.16371329,2382.5,2381.8,4.618317]
["bitfinex","ETHUSD",1725424630898,12.36107329,2382.5,2381.8,4.618317]
["bitfinex","ETHUSD",1725424631694,4.24757007,2382.4,2381.8,0.419867]
["bitfinex","ETHUSD",1725424631885,4.24757007,2382.4,2381.9,0.4618407]
["bitfinex","ETHUSD",1725424633679,0.05000007,2382.4,2381.9,0.4618407]
["bitfinex","ETHUSD",1725424634034,0.44001656,2382.5,2382.0,4.19797]
["bitfinex","ETHUSD",1725424634207,0.44001656,2382.5,2382.0,8.47999438]
["bitfinex","ETHUSD",1725424634529,0.44001656,2382.5,2382.1,0.89418351]
["bitfinex","ETHUSD",1725424635894,4.68744663,2382.5,2382.1,0.89418351]
["bitfinex","ETHUSD",1725424636096,4.01636336,2382.5,2381.8,0.419867]
["bitfinex","ETHUSD",1725424636304,0.44001656,2382.5,2381.9,4.19832]
["bitfinex","ETHUSD",1725424637600,0.44001656,2382.5,2382.0,0.08394931]
["bitfinex","ETHUSD",1725424637826,0.44001656,2382.5,2382.0,0.55415394]
["bitfinex","ETHUSD",1725424639327,0.44001656,2382.5,2382.0,0.47020463]
["bitfinex","ETHUSD",1725424640106,4.63732656,2382.5,2382.0,0.47020463]
["bitfinex","ETHUSD",1725424644849,4.19782,2382.2,2381.8,0.419867]
["bitfinex","ETHUSD",1725424645025,4.19823,2382.0,2381.3,11.5993]
["bitfinex","ETHUSD",1725424645329,4.19848,2381.9,2381.4,1.15993]
["bitfinex","ETHUSD",1725424645710,4.1985,2381.8,2381.4,1.15993]
["bitfinex","ETHUSD",1725424645892,4.19871,2381.7,2381.4,1.15993]
["bitfinex","ETHUSD",1725424646228,4.19943,2381.3,2381.0,7.4]
["bitfinex","ETHUSD",1725424646545,4.19943,2381.3,2380.7,7.4]
["bitfinex","ETHUSD",1725424647033,11.92463673,2381.5,2380.8,0.08398796]
["bitfinex","ETHUSD",1725424647197,11.92463673,2381.5,2380.8,2.48244076]
["bitfinex","ETHUSD",1725424647510,4.19939,2381.3,2380.8,2.3984528]
["bitfinex","ETHUSD",1725424647858,0.05000007,2381.2,2380.7,7.79497081]
["bitfinex","ETHUSD",1725424647995,4.19984,2381.1,2380.7,7.79497081]
["bitfinex","ETHUSD",1725424648933,4.24956007,2381.2,2380.7,7.79497081]
["bitfinex","ETHUSD",1725424649147,4.24956007,2381.2,2380.8,0.77949708]
["bitfinex","ETHUSD",1725424649890,4.19959,2381.2,2380.8,0.77949708]
["bitfinex","ETHUSD",1725424650092,4.20011,2380.9,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424650320,8.45052007,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424651101,12.65078007,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424651412,13.20078007,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424651608,15.29350675,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424653029,11.09324675,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424653231,9.00052007,2380.8,2380.7,0.39497081]
["bitfinex","ETHUSD",1725424653414,20.9273868,2380.8,2380.7,8.1e-07]
["bitfinex","ETHUSD",1725424654205,13.20078007,2380.8,2380.7,8.1e-07]
["bitfinex","ETHUSD",1725424654407,15.29350475,2380.8,2380.7,8.1e-07]
["bitfinex","ETHUSD",1725424654801,18.81985148,2380.8,2380.7,8.1e-07]
["bitfinex","ETHUSD",1725424655948,4.20149,2380.2,2379.5,0.08403375]
["bitfinex","ETHUSD",1725424656159,4.20151,2380.1,2379.5,0.08403375]
["bitfinex","ETHUSD",1725424657550,4.20151,2380.1,2379.4,4.20262]
["bitfinex","ETHUSD",1725424657730,4.20151,2380.1,2379.5,0.462402]
["bitfinex","ETHUSD",1725424657932,4.20151,2380.1,2379.6,0.08403649]
["bitfinex","ETHUSD",1725424658357,4.20151,2380.1,2379.5,0.462402]
["bitfinex","ETHUSD",1725424658858,0.05000007,2380.2,2379.6,0.0840365]
["bitfinex","ETHUSD",1725424659016,0.05000007,2380.2,2379.6,4.2862565]
["bitfinex","ETHUSD",1725424659017,0.49012788,2380.2,2379.6,4.2862565]
["bitfinex","ETHUSD",1725424659222,0.44012781,2380.2,2379.7,0.89511085]
["bitfinex","ETHUSD",1725424661256,0.44012781,2380.2,2379.8,4.28603723]
["bitfinex","ETHUSD",1725424661556,0.44012781,2380.2,2379.8,0.08402723]
["bitfinex","ETHUSD",1725424664651,0.44012781,2380.2,2379.7,5.09720085]
["bitfinex","ETHUSD",1725424667843,0.44012781,2380.2,2379.8,0.08402739]
["bitfinex","ETHUSD",1725424668056,0.44012781,2380.2,2379.8,4.80403021]
["bitfinex","ETHUSD",1725424670372,0.44012781,2380.2,2379.8,4.72000282]
["bitfinex","ETHUSD",1725424671180,0.44012781,2380.2,2379.9,0.0840274]
["bitfinex","ETHUSD",1725424671582,0.44012781,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725424673573,0.44012781,2380.2,2379.9,4.28586744]
["bitfinex","ETHUSD",1725424673768,0.44012781,2380.2,2380.0,0.48039903]
["bitfinex","ETHUSD",1725424680593,0.44012781,2380.2,2380.0,0.5644227]
["bitfinex","ETHUSD",1725424680807,0.44012781,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725424680967,0.44012781,2380.2,2380.1,8.403]
["bitfinex","ETHUSD",1725424681167,0.05000007,2380.7,2380.2,4.20126]
["bitfinex","ETHUSD",1725424681407,0.44012922,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1725424681611,0.44012922,2380.7,2380.4,4.20089]
["bitfinex","ETHUSD",1725424681823,0.44012922,2380.7,2380.4,4.28490049]
["bitfinex","ETHUSD",1725424683814,0.44012922,2380.7,2380.5,4.2007]
["bitfinex","ETHUSD",1725424683997,11.92608673,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1725424684223,11.92608673,2381.1,2380.6,0.42846905]
["bitfinex","ETHUSD",1725424684224,0.05000007,2381.0,2380.6,0.42846905]
["bitfinex","ETHUSD",1725424685312,4.63990002,2381.1,2380.6,0.42846905]
["bitfinex","ETHUSD",1725424685742,0.44007002,2381.1,2380.7,0.55532014]
["bitfinex","ETHUSD",1725424685890,0.44007002,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1725424686233,0.44007002,2381.1,2380.9,8.39997]
["bitfinex","ETHUSD",1725424686394,0.44007002,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1725424689190,0.05000007,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725424689403,4.24886007,2381.6,2381.0,4.619778]
["bitfinex","ETHUSD",1725424689601,4.24886007,2381.6,2381.0,4.70376795]
["bitfinex","ETHUSD",1725424689835,0.05000007,2381.6,2381.1,5.09009479]
["bitfinex","ETHUSD",1725424690554,4.24889007,2381.6,2381.1,5.09009479]
["bitfinex","ETHUSD",1725424692045,4.24889007,2381.6,2381.1,0.89037479]
["bitfinex","ETHUSD",1725424692348,4.19905,2381.5,2381.1,0.89037479]
["bitfinex","ETHUSD",1725424693209,7.72512673,2381.7,2381.2,0.55102728]
["bitfinex","ETHUSD",1725424694257,11.92392673,2381.7,2381.2,0.55102728]
["bitfinex","ETHUSD",1725424694417,7.72512673,2381.7,2381.2,0.55102728]
["bitfinex","ETHUSD",1725424695517,0.05000007,2381.6,2381.1,0.89037479]
["bitfinex","ETHUSD",1725424695722,4.19922,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1725424696660,4.19919,2381.5,2380.9,4.20005]
["bitfinex","ETHUSD",1725424696834,8.39837,2381.5,2381.0,0.840015]
["bitfinex","ETHUSD",1725424697240,4.19913,2381.5,2381.0,0.840015]
["bitfinex","ETHUSD",1725424697866,4.19997,2381.0,2380.7,7.4]
["bitfinex","ETHUSD",1725424698178,4.19997,2381.0,2380.2,5.0896359]
["bitfinex","ETHUSD",1725424698179,0.05000007,2380.9,2380.2,5.0896359]
["bitfinex","ETHUSD",1725424698321,4.20038,2380.8,2380.2,5.0896359]
["bitfinex","ETHUSD",1725424698522,8.40079,2380.8,2380.2,5.0896359]
["bitfinex","ETHUSD",1725424698760,4.20061,2380.7,2380.3,0.92909859]
["bitfinex","ETHUSD",1725424698945,4.20038,2380.8,2380.3,5.13021859]
["bitfinex","ETHUSD",1725424700524,4.20038,2380.8,2380.3,9.33128859]
["bitfinex","ETHUSD",1725424701169,4.20038,2380.8,2380.4,0.08401097]
["bitfinex","ETHUSD",1725424702628,4.20038,2380.8,2380.4,4.28496097]
["bitfinex","ETHUSD",1725424702967,4.25009007,2380.9,2380.4,5.22647393]
["bitfinex","ETHUSD",1725424703163,0.05000007,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1725424703364,4.20005,2381.0,2380.5,0.08400254]
["bitfinex","ETHUSD",1725424704168,4.20005,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1725424704326,4.20005,2381.0,2380.4,4.621045]
["bitfinex","ETHUSD",1725424704930,4.20005,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725424705542,4.63921258,2381.5,2380.4,4.621045]
["bitfinex","ETHUSD",1725424705543,4.19947,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1725424705735,4.19947,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1725424705925,4.19947,2381.3,2380.8,5.040225]
["bitfinex","ETHUSD",1725424707539,4.19947,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725424707948,4.19921,2381.4,2380.9,8.48415468]
["bitfinex","ETHUSD",1725424708155,4.63922258,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1725424708387,4.19879,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1725424708540,4.19886,2381.6,2381.2,0.51235373]
["bitfinex","ETHUSD",1725424709293,4.19878,2381.7,2381.2,4.71188373]
["bitfinex","ETHUSD",1725424709485,4.19878,2381.7,2381.2,0.51235373]
["bitfinex","ETHUSD",1725424709486,4.19886,2381.6,2381.2,0.51235373]
["bitfinex","ETHUSD",1725424709686,4.19852,2381.8,2381.3,4.28333241]
["bitfinex","ETHUSD",1725424709843,7.72478673,2381.9,2381.4,5.09031543]
["bitfinex","ETHUSD",1725424709844,4.19842,2381.9,2381.4,5.09031543]
["bitfinex","ETHUSD",1725424710050,0.05000007,2382.0,2381.5,0.08397699]
["bitfinex","ETHUSD",1725424710340,4.68810781,2382.1,2381.5,0.60139723]
["bitfinex","ETHUSD",1725424710545,15.74552,2382.3,2381.6,4.19876]
["bitfinex","ETHUSD",1725424710793,4.24783007,2382.2,2381.7,4.67867572]
["bitfinex","ETHUSD",1725424711143,11.54773,2382.3,2381.8,4.28243401]
["bitfinex","ETHUSD",1725424711680,11.54773,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1725424711885,11.54773,2382.3,2381.8,5.09459071]
["bitfinex","ETHUSD",1725424713341,4.19738,2382.5,2381.9,4.19823]
["bitfinex","ETHUSD",1725424713546,4.24738007,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725424713747,4.19711,2382.6,2382.1,0.08395542]
["bitfinex","ETHUSD",1725424713947,4.19699,2382.7,2382.1,0.08395542]
["bitfinex","ETHUSD",1725424714271,4.24699007,2382.7,2382.1,0.08395542]
["bitfinex","ETHUSD",1725424714478,4.19709,2382.6,2382.1,0.08395542]
["bitfinex","ETHUSD",1725424714796,7.71773563,2382.6,2382.0,4.19799]
["bitfinex","ETHUSD",1725424714963,7.71773563,2382.6,2382.1,0.419799]
["bitfinex","ETHUSD",1725424715962,0.05000007,2382.6,2382.1,0.419799]
["bitfinex","ETHUSD",1725424716313,4.19699,2382.7,2382.1,4.70169844]
["bitfinex","ETHUSD",1725424716810,4.19699,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725424718006,8.39405,2382.7,2382.1,0.50374844]
["bitfinex","ETHUSD",1725424718216,8.39401,2382.7,2382.2,0.47017384]
["bitfinex","ETHUSD",1725424718913,4.19711,2382.6,2382.2,0.47017384]
["bitfinex","ETHUSD",1725424720010,4.19699,2382.7,2382.2,0.47017384]
["bitfinex","ETHUSD",1725424720369,8.39401,2382.7,2382.2,0.47017384]
["bitfinex","ETHUSD",1725424720627,8.39401,2382.7,2382.3,0.47520299]
["bitfinex","ETHUSD",1725424720783,4.19711,2382.6,2382.3,0.47520299]
["bitfinex","ETHUSD",1725424722218,8.3947,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1725424722428,4.19728,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1725424722638,8.3947,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1725424723121,4.19745,2382.4,2382.0,4.19799]
["bitfinex","ETHUSD",1725424723427,8.39464,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1725424723731,8.39464,2382.5,2382.1,1.159799]
["bitfinex","ETHUSD",1725424724024,4.19767,2382.3,2381.9,7.4]
["bitfinex","ETHUSD",1725424724532,4.19736,2382.5,2382.0,4.28201389]
["bitfinex","ETHUSD",1725424724692,4.19736,2382.5,2382.1,1.58802639]
["bitfinex","ETHUSD",1725424725027,4.1975,2382.4,2382.1,1.58802639]
["bitfinex","ETHUSD",1725424725213,4.19774,2382.3,2381.9,7.4]
["bitfinex","ETHUSD",1725424726533,8.39504,2382.4,2381.9,7.4]
["bitfinex","ETHUSD",1725424726705,8.39504,2382.4,2382.0,1.579677]
["bitfinex","ETHUSD",1725424727028,4.1975,2382.4,2382.0,1.579677]
["bitfinex","ETHUSD",1725424728329,4.1975,2382.4,2382.0,5.86175811]
["bitfinex","ETHUSD",1725424728490,4.1975,2382.4,2382.0,5.777807]
["bitfinex","ETHUSD",1725424728690,4.1973,2382.5,2382.0,5.777807]
["bitfinex","ETHUSD",1725424728889,4.1973,2382.5,2382.1,1.3177807]
["bitfinex","ETHUSD",1725424729344,4.19746,2382.4,2382.1,1.3177807]
["bitfinex","ETHUSD",1725424729493,4.19746,2382.4,2381.9,7.4]
["bitfinex","ETHUSD",1725424729494,4.19763,2382.3,2381.9,7.4]
["bitfinex","ETHUSD",1725424730317,4.19785,2382.2,2381.9,7.4]
["bitfinex","ETHUSD",1725424731516,4.19763,2382.3,2381.9,7.4]
["bitfinex","ETHUSD",1725424733493,8.3954,2382.3,2381.9,7.4]
["bitfinex","ETHUSD",1725424733827,8.3954,2382.3,2381.9,1.159839]
["bitfinex","ETHUSD",1725424734035,4.19795,2382.2,2381.6,28.09746]
["bitfinex","ETHUSD",1725424734207,4.19805,2382.1,2381.6,11.59872]
["bitfinex","ETHUSD",1725424734412,4.19805,2382.1,2381.6,15.79749]
["bitfinex","ETHUSD",1725424734607,4.19805,2382.1,2381.7,1.579749]
["bitfinex","ETHUSD",1725424735420,4.19805,2382.1,2381.7,5.778409]
["bitfinex","ETHUSD",1725424735626,4.1978,2382.2,2381.7,5.778409]
["bitfinex","ETHUSD",1725424736312,4.19774,2382.3,2381.7,5.778409]
["bitfinex","ETHUSD",1725424736513,4.19799,2382.1,2381.8,1.7377129]
["bitfinex","ETHUSD",1725424738689,4.19774,2382.3,2381.8,1.7377129]
["bitfinex","ETHUSD",1725424738896,4.19771,2382.3,2381.9,0.08395751]
["bitfinex","ETHUSD",1725424739102,4.19747,2382.4,2381.9,4.28225751]
["bitfinex","ETHUSD",1725424739330,4.19747,2382.4,2382.0,0.60199704]
["bitfinex","ETHUSD",1725424740306,4.19704,2382.7,2382.1,4.28182117]
["bitfinex","ETHUSD",1725424740632,4.19674,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725424740842,4.19674,2382.8,2382.4,4.70109971]
["bitfinex","ETHUSD",1725424741015,4.24696007,2382.7,2382.4,0.419753]
["bitfinex","ETHUSD",1725424741205,4.19727,2382.5,2382.0,4.80002704]
["bitfinex","ETHUSD",1725424741448,4.19727,2382.5,2382.1,0.4800027]
["bitfinex","ETHUSD",1725424743240,3.52634673,2383.0,2382.3,4.19758]
["bitfinex","ETHUSD",1725424743552,8.39335,2382.9,2382.4,0.08393635]
["bitfinex","ETHUSD",1725424743747,8.39335,2382.9,2382.4,0.93185099]
["bitfinex","ETHUSD",1725424746669,4.196,2383.3,2382.7,4.1968]
["bitfinex","ETHUSD",1725424746837,3.5763468,2383.2,2382.8,0.08392498]
["bitfinex","ETHUSD",1725424747024,3.5763468,2383.2,2382.5,7.4]
["bitfinex","ETHUSD",1725424747025,4.1963,2383.1,2382.5,11.59725]
["bitfinex","ETHUSD",1725424747227,4.1963,2383.1,2382.6,1.579458]
["bitfinex","ETHUSD",1725424747428,3.52634673,2383.0,2382.6,1.579458]
["bitfinex","ETHUSD",1725424747664,7.72283673,2383.0,2382.6,1.579458]
["bitfinex","ETHUSD",1725424747979,4.1963,2383.1,2382.6,1.579458]
["bitfinex","ETHUSD",1725424748139,4.1963,2383.1,2382.5,7.4]
["bitfinex","ETHUSD",1725424748140,8.44268007,2383.1,2382.7,0.8979458]
["bitfinex","ETHUSD",1725424748461,4.19645,2383.0,2382.7,0.8979458]
["bitfinex","ETHUSD",1725424748961,4.19639,2383.0,2382.7,0.8979458]
["bitfinex","ETHUSD",1725424749700,4.1966,2382.9,2382.7,0.8979458]
["bitfinex","ETHUSD",1725424750000,4.1966,2382.9,2382.5,7.4]
["bitfinex","ETHUSD",1725424750853,7.72343673,2382.6,2382.5,7.4]
["bitfinex","ETHUSD",1725424751049,11.92061673,2382.6,2382.1,0.4800027]
["bitfinex","ETHUSD",1725424751367,3.52634673,2382.4,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424751891,3.52634673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424752055,3.52634673,2382.6,2382.3,0.5885619]
["bitfinex","ETHUSD",1725424753181,3.52634673,2382.6,2382.4,0.08394015]
["bitfinex","ETHUSD",1725424753456,3.52634673,2382.8,2382.4,0.08394015]
["bitfinex","ETHUSD",1725424753779,3.52634673,2382.8,2382.3,4.7860919]
["bitfinex","ETHUSD",1725424754092,3.52634673,2382.6,2382.4,1.01916082]
["bitfinex","ETHUSD",1725424755692,3.52634673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424758126,7.72346673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424759385,3.52634673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424759895,7.72345673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424760482,7.72309673,2382.8,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424760735,4.19701,2382.7,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424760921,4.19701,2382.7,2382.3,0.54057263]
["bitfinex","ETHUSD",1725424761222,4.1971,2382.6,2382.3,0.54057263]
["bitfinex","ETHUSD",1725424761406,4.1971,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424763122,11.92000673,2382.8,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424763697,11.92000673,2382.8,2382.3,0.08393847]
["bitfinex","ETHUSD",1725424764099,4.19692,2382.7,2382.3,0.08393847]
["bitfinex","ETHUSD",1725424764310,4.19692,2382.7,2382.3,0.63290994]
["bitfinex","ETHUSD",1725424765133,4.19692,2382.7,2382.3,0.63198726]
["bitfinex","ETHUSD",1725424765537,4.19692,2382.7,2382.3,0.54897147]
["bitfinex","ETHUSD",1725424766233,4.19692,2382.7,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424766234,3.52634673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424766434,7.72345673,2382.6,2382.2,1.20780627]
["bitfinex","ETHUSD",1725424766730,7.72345673,2382.6,2382.0,11.59803]
["bitfinex","ETHUSD",1725424766731,4.19739,2382.5,2382.0,7.4]
["bitfinex","ETHUSD",1725424767241,7.72345673,2382.6,2382.0,11.59814]
["bitfinex","ETHUSD",1725424767461,7.72345673,2382.6,2382.0,11.59806]
["bitfinex","ETHUSD",1725424767681,7.72321673,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1725424767848,4.19692,2382.7,2382.3,0.08394142]
["bitfinex","ETHUSD",1725424768381,4.19692,2382.7,2382.3,0.51211456]
["bitfinex","ETHUSD",1725424768790,4.19692,2382.7,2382.3,0.08394142]
["bitfinex","ETHUSD",1725424769092,11.92007673,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725424769852,7.72320673,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725424770369,4.19696,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1725424771384,7.72317673,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725424771591,4.19712,2382.6,2382.0,7.4]
["bitfinex","ETHUSD",1725424771788,4.24784275,2382.7,2382.0,7.4]
["bitfinex","ETHUSD",1725424772090,4.19692,2382.7,2382.0,7.4]
["bitfinex","ETHUSD",1725424772642,4.24784275,2382.7,2382.0,7.4]
["bitfinex","ETHUSD",1725424772843,4.19729,2382.5,2382.0,11.5981]
["bitfinex","ETHUSD",1725424773048,4.19692,2382.7,2382.1,1.15981]
["bitfinex","ETHUSD",1725424773284,4.19667,2382.9,2382.2,4.28163193]
["bitfinex","ETHUSD",1725424773486,4.19667,2382.9,2382.3,0.08393547]
["bitfinex","ETHUSD",1725424773658,4.19667,2382.9,2382.3,1.05625421]
["bitfinex","ETHUSD",1725424773865,4.19678,2382.8,2382.3,1.05625421]
["bitfinex","ETHUSD",1725424774062,8.39337,2382.9,2382.3,1.05625421]
["bitfinex","ETHUSD",1725424774285,4.19666,2382.9,2382.3,5.25383421]
["bitfinex","ETHUSD",1725424774504,4.19666,2382.9,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424774788,8.39331,2382.9,2382.5,0.08393418]
["bitfinex","ETHUSD",1725424775092,7.72299673,2382.9,2382.5,0.08393418]
["bitfinex","ETHUSD",1725424777349,7.72268673,2383.1,2382.5,0.08393418]
["bitfinex","ETHUSD",1725424777558,7.72268673,2383.1,2382.5,4.28119418]
["bitfinex","ETHUSD",1725424777859,7.72268673,2383.1,2382.6,0.52279776]
["bitfinex","ETHUSD",1725424778364,7.72268673,2383.1,2382.7,0.08392683]
["bitfinex","ETHUSD",1725424780227,11.91903673,2383.1,2382.6,0.52279776]
["bitfinex","ETHUSD",1725424780419,11.91903673,2383.1,2382.4,0.94678342]
["bitfinex","ETHUSD",1725424780587,11.91903673,2383.1,2382.4,5.14422342]
["bitfinex","ETHUSD",1725424781624,3.52634673,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1725424781783,4.19648,2383.0,2382.4,0.94678342]
["bitfinex","ETHUSD",1725424781985,7.72294673,2382.9,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424782415,8.39359,2382.8,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424782619,4.19674,2382.8,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424786504,4.19674,2382.8,2382.5,0.44977022]
["bitfinex","ETHUSD",1725424789760,4.19674,2382.8,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424789921,3.52634673,2382.9,2382.4,4.72278342]
["bitfinex","ETHUSD",1725424790117,3.52634673,2382.9,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424790546,7.72299673,2382.9,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424792031,4.19665,2382.9,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424795666,8.39228,2383.2,2382.5,1.46220635]
["bitfinex","ETHUSD",1725424795853,8.39228,2383.2,2382.4,4.72267342]
["bitfinex","ETHUSD",1725424796046,5.66177146,2383.2,2382.5,1.46220172]
["bitfinex","ETHUSD",1725424796248,5.66177146,2383.2,2382.4,8.91997342]
["bitfinex","ETHUSD",1725424796766,9.85792146,2383.2,2382.4,8.91997342]
["bitfinex","ETHUSD",1725424796970,9.85792146,2383.2,2382.5,1.07722956]
["bitfinex","ETHUSD",1725424797746,4.19622,2383.1,2382.5,1.07722956]
["bitfinex","ETHUSD",1725424799151,1.46564146,2383.0,2382.5,1.07722956]
["bitfinex","ETHUSD",1725424801656,1.46564146,2382.8,2382.4,0.52538342]
["bitfinex","ETHUSD",1725424801862,5.66249146,2382.8,2382.2,7.4]
["bitfinex","ETHUSD",1725424802043,5.66249146,2382.8,2382.3,2.05800034]
["bitfinex","ETHUSD",1725424802257,5.66249146,2382.8,2382.2,7.4]
["bitfinex","ETHUSD",1725424802464,5.66249146,2382.8,2382.3,1.54627815]
["bitfinex","ETHUSD",1725424802696,5.66249146,2382.8,2382.3,0.08393466]
["bitfinex","ETHUSD",1725424803992,4.19685,2382.8,2382.3,0.08393466]
["bitfinex","ETHUSD",1725424804149,4.19685,2382.8,2382.3,1.34011747]
["bitfinex","ETHUSD",1725424807796,3.5185333,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1725424808152,7.7147633,2383.1,2382.4,4.19733]
["bitfinex","ETHUSD",1725424808549,11.9110933,2383.1,2382.4,4.19733]
["bitfinex","ETHUSD",1725424808846,11.9110933,2383.1,2382.5,0.54535128]
["bitfinex","ETHUSD",1725424809055,11.9110633,2383.1,2382.5,0.54535128]
["bitfinex","ETHUSD",1725424809371,7.7147633,2383.1,2382.5,0.54535128]
["bitfinex","ETHUSD",1725424809985,11.9110933,2383.1,2382.5,0.54535128]
["bitfinex","ETHUSD",1725424810397,4.1964,2383.0,2382.5,0.54535128]
["bitfinex","ETHUSD",1725424810690,4.1964,2383.0,2382.6,0.47426813]
["bitfinex","ETHUSD",1725424811911,3.5185333,2382.7,2382.2,8.2800034]
["bitfinex","ETHUSD",1725424812112,4.19762,2382.3,2382.2,7.4]
["bitfinex","ETHUSD",1725424812409,3.5185333,2382.4,2381.7,4.61999]
["bitfinex","ETHUSD",1725424812572,4.19635,2383.1,2381.8,6.3304382]
["bitfinex","ETHUSD",1725424812772,4.19675,2382.8,2382.1,4.19784]
["bitfinex","ETHUSD",1725424813016,4.19704,2382.7,2382.2,2.75230767]
["bitfinex","ETHUSD",1725424813313,8.39408,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424813483,11.9126133,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424813983,4.19712,2382.6,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424815818,4.19737,2382.5,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424816904,7.7154733,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424817087,4.19694,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424817293,4.19694,2382.7,2382.3,0.54878843]
["bitfinex","ETHUSD",1725424817528,4.19675,2382.8,2382.3,0.54878843]
["bitfinex","ETHUSD",1725424817827,4.197,2382.7,2382.3,0.54878843]
["bitfinex","ETHUSD",1725424818131,4.197,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424819201,7.7152833,2382.8,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424819608,11.9121133,2382.8,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424820203,7.7152833,2382.8,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424820407,4.19693,2382.7,2382.3,0.54878843]
["bitfinex","ETHUSD",1725424820623,4.19693,2382.7,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424821028,4.19712,2382.6,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424821239,7.7156533,2382.6,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424821390,4.19727,2382.5,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424823432,8.39467,2382.5,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424823632,4.19727,2382.5,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424823796,4.19747,2382.4,2382.2,1.28992434]
["bitfinex","ETHUSD",1725424824137,4.19747,2382.4,2382.0,7.4]
["bitfinex","ETHUSD",1725424824495,4.19727,2382.5,2382.0,7.4]
["bitfinex","ETHUSD",1725424827735,3.5185333,2382.8,2382.0,7.4]
["bitfinex","ETHUSD",1725424827944,7.7152833,2382.8,2382.1,5.66030531]
["bitfinex","ETHUSD",1725424828142,7.7152833,2382.8,2382.2,1.30603053]
["bitfinex","ETHUSD",1725424830074,4.19713,2382.6,2382.2,1.30603053]
["bitfinex","ETHUSD",1725424830264,4.19713,2382.6,2382.0,7.4]
["bitfinex","ETHUSD",1725424830574,4.19687,2382.8,2382.0,7.4]
["bitfinex","ETHUSD",1725424830869,4.19695,2382.7,2382.1,3.65600843]
["bitfinex","ETHUSD",1725424831078,3.5185333,2382.6,2382.0,7.4]
["bitfinex","ETHUSD",1725424831237,4.19737,2382.5,2382.0,7.4]
["bitfinex","ETHUSD",1725424832979,7.7157633,2382.6,2382.0,7.4]
["bitfinex","ETHUSD",1725424835089,7.7157633,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1725424835090,3.5185333,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1725424835392,3.5185333,2382.6,2382.2,1.159796]
["bitfinex","ETHUSD",1725424836797,4.19684,2382.8,2382.2,1.159796]
["bitfinex","ETHUSD",1725424836952,8.39367,2382.8,2382.2,1.159796]
["bitfinex","ETHUSD",1725424837159,8.39367,2382.8,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424837402,4.19683,2382.8,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424837704,8.3937,2382.8,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424837854,4.19683,2382.8,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424838184,1.46615912,2382.7,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424838780,5.66312912,2382.7,2382.3,0.5357676]
["bitfinex","ETHUSD",1725424838987,5.66312912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424845659,1.46615912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424846171,5.66312912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424846953,1.46615912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424847357,5.66307912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424847671,1.46615912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424848370,5.66307912,2382.7,2382.2,1.159796]
["bitfinex","ETHUSD",1725424850240,1.46615912,2382.7,2382.3,0.5357746]
["bitfinex","ETHUSD",1725424853060,4.19654,2383.0,2382.3,0.5357746]
["bitfinex","ETHUSD",1725424853235,5.66221912,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1725424853577,5.66221912,2383.2,2382.7,0.08392027]
["bitfinex","ETHUSD",1725424854376,1.46615912,2383.0,2382.7,0.08392027]
["bitfinex","ETHUSD",1725424854545,1.46615912,2383.0,2382.4,17.68538946]
["bitfinex","ETHUSD",1725424854749,8.39222,2383.2,2382.5,7.85258023]
["bitfinex","ETHUSD",1725424855075,1.46615912,2383.0,2382.6,2.13406297]
["bitfinex","ETHUSD",1725424855483,5.66266912,2383.0,2382.6,2.13406297]
["bitfinex","ETHUSD",1725424855783,5.66299912,2382.8,2382.5,0.08392739]
["bitfinex","ETHUSD",1725424855938,5.66299912,2382.8,2382.4,7.4]
["bitfinex","ETHUSD",1725424856135,5.66299912,2382.8,2382.5,0.74]
["bitfinex","ETHUSD",1725424856376,1.46615912,2382.6,2382.5,0.74]
["bitfinex","ETHUSD",1725424856542,1.46615912,2382.6,2382.2,4.3014034]
["bitfinex","ETHUSD",1725424856543,5.66324912,2382.6,2382.2,3.0]
["bitfinex","ETHUSD",1725424856861,5.66324912,2382.6,2382.1,7.4]
["bitfinex","ETHUSD",1725424857071,5.66324912,2382.6,2382.2,2.29037622]
["bitfinex","ETHUSD",1725424857239,5.66324912,2382.6,2382.2,0.82800034]
["bitfinex","ETHUSD",1725424858552,4.19728,2382.5,2382.2,0.82800034]
["bitfinex","ETHUSD",1725424858755,4.19728,2382.5,2382.1,0.08394475]
["bitfinex","ETHUSD",1725424859172,4.19728,2382.5,2382.0,3.8800034]
["bitfinex","ETHUSD",1725424859378,4.19728,2382.5,2382.1,3.73994736]
["bitfinex","ETHUSD",1725424859540,4.19728,2382.5,2382.1,0.08394478]
["bitfinex","ETHUSD",1725424859747,4.19728,2382.5,2382.1,0.65448011]
["bitfinex","ETHUSD",1725424860758,5.66369912,2382.4,2382.1,0.57053533]
["bitfinex","ETHUSD",1725424860970,1.46615912,2382.2,2381.9,0.8800034]
["bitfinex","ETHUSD",1725424861282,4.19841,2381.9,2381.6,0.4214]
["bitfinex","ETHUSD",1725424861482,1.46615912,2381.8,2381.6,1.00214085]
["bitfinex","ETHUSD",1725424861987,4.19841,2381.9,2381.6,1.00214085]
["bitfinex","ETHUSD",1725424863088,11.9172189,2382.1,2381.6,1.00214085]
["bitfinex","ETHUSD",1725424863386,7.7186789,2382.3,2381.7,0.92417589]
["bitfinex","ETHUSD",1725424863548,11.9163989,2382.3,2381.7,0.92417589]
["bitfinex","ETHUSD",1725424863746,7.7186789,2382.3,2381.7,0.92417589]
["bitfinex","ETHUSD",1725424863943,7.7186789,2382.3,2381.8,0.51229459]
["bitfinex","ETHUSD",1725424864482,3.5209689,2382.3,2381.9,0.08395196]
["bitfinex","ETHUSD",1725424864818,4.19745,2382.4,2381.9,0.08395196]
["bitfinex","ETHUSD",1725424866346,4.19764,2382.3,2381.9,0.08395196]
["bitfinex","ETHUSD",1725424866587,11.9163289,2382.3,2381.8,0.51229459]
["bitfinex","ETHUSD",1725424866793,4.19782,2382.2,2381.8,0.51229459]
["bitfinex","ETHUSD",1725424866947,4.19782,2382.2,2381.7,0.84021409]
["bitfinex","ETHUSD",1725424868379,7.7186089,2382.3,2381.7,0.84021409]
["bitfinex","ETHUSD",1725424868600,4.19741,2382.5,2381.8,0.08395381]
["bitfinex","ETHUSD",1725424868601,4.19745,2382.4,2381.8,0.08395381]
["bitfinex","ETHUSD",1725424868746,8.395,2382.4,2381.8,1.0161136]
["bitfinex","ETHUSD",1725424868946,4.19745,2382.4,2381.8,1.0161136]
["bitfinex","ETHUSD",1725424870096,7.7178889,2382.7,2381.9,5.66068086]
["bitfinex","ETHUSD",1725424870298,4.19686,2382.8,2381.9,5.66068086]
["bitfinex","ETHUSD",1725424870299,4.19686,2382.8,2382.0,0.83961862]
["bitfinex","ETHUSD",1725424870594,4.19686,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725424870888,4.19686,2382.8,2382.1,4.19782]
["bitfinex","ETHUSD",1725424871094,4.19692,2382.7,2382.1,4.19782]
["bitfinex","ETHUSD",1725424871274,4.19692,2382.7,2382.2,0.92549032]
["bitfinex","ETHUSD",1725424871877,4.19686,2382.8,2382.2,0.92549032]
["bitfinex","ETHUSD",1725424872488,8.39369,2382.8,2382.2,0.92549032]
["bitfinex","ETHUSD",1725424872683,4.19695,2382.7,2382.2,0.92549032]
["bitfinex","ETHUSD",1725424873486,4.19726,2382.6,2382.2,0.92549032]
["bitfinex","ETHUSD",1725424873693,4.19736,2382.5,2382.0,4.17707979]
["bitfinex","ETHUSD",1725424873899,4.19736,2382.5,2382.0,1.17707979]
["bitfinex","ETHUSD",1725424874055,4.19726,2382.6,2382.0,1.17707979]
["bitfinex","ETHUSD",1725424874363,4.19728,2382.5,2382.1,0.41770798]
["bitfinex","ETHUSD",1725424874689,4.19726,2382.6,2382.1,0.41770798]
["bitfinex","ETHUSD",1725424874899,4.19726,2382.6,2382.2,0.08394113]
["bitfinex","ETHUSD",1725424875253,4.19657,2382.9,2382.2,4.28172115]
["bitfinex","ETHUSD",1725424875453,4.19657,2382.9,2382.3,0.46994291]
["bitfinex","ETHUSD",1725424875649,4.197,2382.7,2382.3,0.46994291]
["bitfinex","ETHUSD",1725424875895,3.57189165,2382.8,2382.1,7.81770798]
["bitfinex","ETHUSD",1725424875896,4.19745,2382.4,2382.1,7.81770798]
["bitfinex","ETHUSD",1725424876093,4.19764,2382.3,2382.1,0.41770798]
["bitfinex","ETHUSD",1725424876271,4.19745,2382.4,2382.1,0.41770798]
["bitfinex","ETHUSD",1725424877084,4.19728,2382.5,2382.1,0.41770798]
["bitfinex","ETHUSD",1725424878670,4.19722,2382.6,2382.2,0.08394248]
["bitfinex","ETHUSD",1725424878972,7.7178289,2382.8,2382.1,4.61566798]
["bitfinex","ETHUSD",1725424878973,4.19683,2382.8,2382.1,4.61566798]
["bitfinex","ETHUSD",1725424879166,4.19683,2382.8,2382.2,0.96938114]
["bitfinex","ETHUSD",1725424879690,8.39366,2382.8,2382.3,0.0839337]
["bitfinex","ETHUSD",1725424879855,8.39366,2382.8,2382.2,0.96938114]
["bitfinex","ETHUSD",1725424880054,8.39366,2382.8,2382.3,0.55850491]
["bitfinex","ETHUSD",1725424880255,8.3937,2382.8,2382.3,0.55850491]
["bitfinex","ETHUSD",1725424880492,4.19683,2382.8,2382.3,0.55850491]
["bitfinex","ETHUSD",1725424883224,4.19683,2382.8,2382.4,0.0839338]
["bitfinex","ETHUSD",1725424885197,4.19683,2382.8,2382.3,0.55850491]
["bitfinex","ETHUSD",1725424885398,4.19683,2382.8,2382.4,0.8725656]
["bitfinex","ETHUSD",1725424886809,8.39369,2382.8,2382.5,0.08393388]
["bitfinex","ETHUSD",1725424886970,8.39369,2382.8,2382.4,0.8725656]
["bitfinex","ETHUSD",1725424887175,4.19683,2382.8,2382.4,0.8725656]
["bitfinex","ETHUSD",1725424888111,4.19683,2382.8,2382.5,0.08393396]
["bitfinex","ETHUSD",1725424889188,8.39366,2382.8,2382.5,0.08393396]
["bitfinex","ETHUSD",1725424889414,4.19683,2382.8,2382.5,0.08393396]
["bitfinex","ETHUSD",1725424890221,4.19651,2383.0,2382.5,0.08393396]
["bitfinex","ETHUSD",1725424890599,8.393,2383.0,2382.5,1.39517841]
["bitfinex","ETHUSD",1725424892227,4.19649,2383.0,2382.5,1.39517841]
["bitfinex","ETHUSD",1725424893687,4.19649,2383.0,2382.5,1.31124445]
["bitfinex","ETHUSD",1725424895196,7.7174389,2383.0,2382.5,1.31124445]
["bitfinex","ETHUSD",1725424895421,4.19664,2382.9,2382.5,1.31124445]
["bitfinex","ETHUSD",1725424895988,5.66257097,2382.9,2382.5,1.31124445]
["bitfinex","ETHUSD",1725424896212,5.66257097,2382.9,2382.6,0.21838101]
["bitfinex","ETHUSD",1725424896550,4.19394,2384.4,2382.4,0.8725656]
["bitfinex","ETHUSD",1725424896551,5.66293097,2382.7,2382.4,0.8725656]
["bitfinex","ETHUSD",1725424896754,4.19718,2382.6,2382.3,7.4]
["bitfinex","ETHUSD",1725424897324,4.19674,2382.8,2382.2,3.0]
["bitfinex","ETHUSD",1725424897535,4.19657,2382.9,2382.3,0.719795]
["bitfinex","ETHUSD",1725424897921,5.66250097,2382.9,2382.3,0.719795]
["bitfinex","ETHUSD",1725424898216,1.46593097,2383.1,2382.5,4.19721]
["bitfinex","ETHUSD",1725424898417,5.66218097,2383.1,2382.6,0.51203561]
["bitfinex","ETHUSD",1725424898717,5.66218097,2383.1,2382.6,0.08392177]
["bitfinex","ETHUSD",1725424900017,4.19625,2383.1,2382.6,0.08392177]
["bitfinex","ETHUSD",1725424903349,3.51749986,2383.0,2382.6,0.08392177]
["bitfinex","ETHUSD",1725424904461,4.19625,2383.1,2382.6,0.08392177]
["bitfinex","ETHUSD",1725424906556,4.19578,2383.4,2382.7,4.19683]
["bitfinex","ETHUSD",1725424906740,7.71301986,2383.5,2382.8,5.54981639]
["bitfinex","ETHUSD",1725424908229,7.71302986,2383.5,2382.8,5.54981639]
["bitfinex","ETHUSD",1725424908429,7.71302986,2383.5,2382.8,5.12841639]
["bitfinex","ETHUSD",1725424909545,4.19568,2383.4,2382.8,5.12841639]
["bitfinex","ETHUSD",1725424909744,4.19568,2383.4,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424909948,4.19568,2383.4,2383.0,0.0839105]
["bitfinex","ETHUSD",1725424911757,3.51749986,2383.3,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424912074,4.19613,2383.2,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424914172,7.71335986,2383.3,2383.0,0.0839177]
["bitfinex","ETHUSD",1725424915579,3.51749986,2383.3,2383.0,0.0839177]
["bitfinex","ETHUSD",1725424915745,7.71300986,2383.5,2383.0,0.51759363]
["bitfinex","ETHUSD",1725424919976,3.51749986,2383.5,2383.0,0.51759363]
["bitfinex","ETHUSD",1725424920545,7.71301986,2383.5,2383.0,0.51759363]
["bitfinex","ETHUSD",1725424920783,3.51749986,2383.3,2383.0,0.43367593]
["bitfinex","ETHUSD",1725424921077,3.51749986,2383.1,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424921278,7.71371986,2383.1,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424922187,1.46547691,2383.0,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424923438,4.19605,2383.2,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424923439,1.46547691,2383.2,2382.9,1.25284164]
["bitfinex","ETHUSD",1725424923687,1.46547691,2383.4,2383.0,0.50920333]
["bitfinex","ETHUSD",1725424925136,4.19564,2383.5,2383.0,0.50920333]
["bitfinex","ETHUSD",1725424925137,4.19521,2383.7,2383.0,5.12664333]
["bitfinex","ETHUSD",1725424925339,1.46547691,2383.5,2383.1,4.0576005]
["bitfinex","ETHUSD",1725424925549,1.46547691,2383.5,2383.2,0.08390801]
["bitfinex","ETHUSD",1725424926443,4.19465,2384.0,2383.3,4.19577]
["bitfinex","ETHUSD",1725424926642,1.46547691,2383.9,2383.4,4.70754254]
["bitfinex","ETHUSD",1725424927172,1.46547691,2383.9,2383.5,0.4211]
["bitfinex","ETHUSD",1725424927369,4.19438,2384.2,2383.6,0.08389433]
["bitfinex","ETHUSD",1725424927678,1.46547691,2384.0,2383.6,0.08389433]
["bitfinex","ETHUSD",1725424928076,8.3888,2384.2,2383.6,0.08389433]
["bitfinex","ETHUSD",1725424928077,7.708983,2384.1,2383.6,0.08389433]
["bitfinex","ETHUSD",1725424928645,3.514523,2384.1,2383.6,0.08389433]
["bitfinex","ETHUSD",1725424928844,7.708983,2384.1,2383.6,0.60170697]
["bitfinex","ETHUSD",1725424929675,4.19463,2384.0,2383.6,0.51781264]
["bitfinex","ETHUSD",1725424930179,7.708983,2384.1,2383.7,0.08389019]
["bitfinex","ETHUSD",1725424930945,4.19465,2384.0,2383.7,0.08389019]
["bitfinex","ETHUSD",1725424931175,8.39082,2383.6,2383.2,7.4]
["bitfinex","ETHUSD",1725424931380,3.514523,2383.5,2383.3,4.159591]
["bitfinex","ETHUSD",1725424931592,3.514523,2383.5,2383.3,1.159591]
["bitfinex","ETHUSD",1725424931593,7.710203,2383.4,2383.3,1.159591]
["bitfinex","ETHUSD",1725424932086,7.710203,2383.4,2382.9,7.4]
["bitfinex","ETHUSD",1725424932440,3.514523,2383.4,2382.9,7.4]
["bitfinex","ETHUSD",1725424933067,7.710243,2383.4,2382.9,7.4]
["bitfinex","ETHUSD",1725424933287,4.19591,2383.3,2382.9,7.4]
["bitfinex","ETHUSD",1725424933854,11.906093,2383.4,2382.9,7.4]
["bitfinex","ETHUSD",1725424934056,11.906093,2383.4,2383.0,0.74]
["bitfinex","ETHUSD",1725424935199,7.710243,2383.4,2383.0,0.74]
["bitfinex","ETHUSD",1725424935757,11.906063,2383.4,2383.0,0.74]
["bitfinex","ETHUSD",1725424936070,4.19589,2383.3,2383.0,0.74]
["bitfinex","ETHUSD",1725424937266,4.19604,2383.2,2383.0,0.74]
["bitfinex","ETHUSD",1725424937602,4.19639,2383.0,2382.9,7.4]
["bitfinex","ETHUSD",1725424937899,7.710913,2383.0,2382.9,7.4]
["bitfinex","ETHUSD",1725424938959,7.710913,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1725424939159,3.514523,2383.0,2382.6,3.0]
["bitfinex","ETHUSD",1725424939358,3.514523,2383.0,2382.7,1.04]
["bitfinex","ETHUSD",1725424942012,7.710913,2383.0,2382.7,1.04]
["bitfinex","ETHUSD",1725424942319,3.514523,2382.8,2382.5,7.4]
["bitfinex","ETHUSD",1725424943173,7.711303,2382.8,2382.5,7.4]
["bitfinex","ETHUSD",1725424943499,3.514523,2382.8,2382.5,7.4]
["bitfinex","ETHUSD",1725424944584,3.514523,2382.8,2382.6,0.74]
["bitfinex","ETHUSD",1725424945133,4.19666,2382.9,2382.6,0.74]
["bitfinex","ETHUSD",1725424946230,3.514523,2382.8,2382.6,0.74]
["bitfinex","ETHUSD",1725424946523,7.711283,2382.8,2382.6,0.74]
["bitfinex","ETHUSD",1725424947734,4.19691,2382.7,2382.6,0.74]
["bitfinex","ETHUSD",1725424947939,4.19691,2382.7,2382.3,3.0]
["bitfinex","ETHUSD",1725424948927,11.908163,2382.8,2382.3,3.0]
["bitfinex","ETHUSD",1725424950140,7.711283,2382.8,2382.3,3.0]
["bitfinex","ETHUSD",1725424950341,4.19676,2382.8,2382.4,2.689777]
["bitfinex","ETHUSD",1725424955349,4.20653,2383.0,2382.5,0.08393322]
["bitfinex","ETHUSD",1725424955646,8.40302,2383.0,2382.5,0.08393322]
["bitfinex","ETHUSD",1725424956038,9.86865241,2383.0,2382.5,0.08393322]
["bitfinex","ETHUSD",1725424956255,0.01,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1725424956412,0.01,2383.0,2382.7,0.08391916]
["bitfinex","ETHUSD",1725424956611,0.01,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1725424957413,1.47563241,2383.0,2382.5,1.50487836]
["bitfinex","ETHUSD",1725424957618,1.47563241,2383.0,2382.7,0.4211]
["bitfinex","ETHUSD",1725424958250,1.47563241,2383.0,2382.6,0.92719588]
["bitfinex","ETHUSD",1725424958747,1.47563241,2383.0,2382.6,1.34829588]
["bitfinex","ETHUSD",1725424958944,1.47563241,2383.0,2382.6,5.54538588]
["bitfinex","ETHUSD",1725424959123,1.47563241,2383.0,2382.6,5.12428588]
["bitfinex","ETHUSD",1725424959324,1.47563241,2383.0,2382.7,0.96291642]
["bitfinex","ETHUSD",1725424959754,1.47563241,2383.0,2382.6,0.92719588]
["bitfinex","ETHUSD",1725424961345,5.67209241,2383.0,2382.6,0.92719588]
["bitfinex","ETHUSD",1725424961751,5.67209241,2383.0,2382.6,1.34829588]
["bitfinex","ETHUSD",1725424961928,5.67209241,2383.0,2382.6,0.92719588]
["bitfinex","ETHUSD",1725424962728,5.67209241,2383.0,2382.6,1.34829588]
["bitfinex","ETHUSD",1725424962928,5.67209241,2383.0,2382.7,0.43482959]
["bitfinex","ETHUSD",1725424963129,4.19664,2382.9,2382.7,0.43482959]
["bitfinex","ETHUSD",1725424963541,4.19664,2382.9,2382.4,7.19744]
["bitfinex","ETHUSD",1725424963743,4.19664,2382.9,2382.4,7.61854]
["bitfinex","ETHUSD",1725424963950,4.19664,2382.9,2382.6,0.4211]
["bitfinex","ETHUSD",1725424964146,4.19664,2382.9,2382.5,2.2707]
["bitfinex","ETHUSD",1725424964775,4.19699,2382.7,2382.5,2.2707]
["bitfinex","ETHUSD",1725424964972,4.19699,2382.7,2382.6,0.52707]
["bitfinex","ETHUSD",1725424965531,4.19674,2382.8,2382.6,0.52707]
["bitfinex","ETHUSD",1725424967545,1.46563241,2382.9,2382.6,0.52707]
["bitfinex","ETHUSD",1725424967776,5.66230241,2382.9,2382.6,0.52707]
["bitfinex","ETHUSD",1725424968301,4.19676,2382.8,2382.6,0.52707]
["bitfinex","ETHUSD",1725424968951,5.66219241,2382.9,2382.7,0.279777]
["bitfinex","ETHUSD",1725424970982,4.19674,2382.8,2382.7,0.279777]
["bitfinex","ETHUSD",1725424974906,4.19674,2382.8,2382.6,0.52707]
["bitfinex","ETHUSD",1725424975716,5.66220241,2382.9,2382.6,0.52707]
["bitfinex","ETHUSD",1725424975935,5.66220241,2382.9,2382.6,22.69627]
["bitfinex","ETHUSD",1725424976596,4.19657,2382.9,2382.6,22.69627]
["bitfinex","ETHUSD",1725424977601,8.40306,2383.0,2382.6,22.69627]
["bitfinex","ETHUSD",1725424977828,8.40306,2383.0,2382.7,2.269627]
["bitfinex","ETHUSD",1725424978822,4.19658,2382.9,2382.7,2.269627]
["bitfinex","ETHUSD",1725424982302,4.2064,2383.0,2382.7,2.269627]
["bitfinex","ETHUSD",1725424982625,8.40287,2383.0,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424983136,4.2064,2383.0,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424983446,0.01,2383.0,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424983645,0.01,2383.0,2382.9,23.3031]
["bitfinex","ETHUSD",1725424983806,0.01,2383.0,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424984006,0.01,2383.0,2382.9,2.38800003]
["bitfinex","ETHUSD",1725424984605,0.01,2383.0,2382.9,3.84998588]
["bitfinex","ETHUSD",1725424985302,0.01,2383.0,2382.9,2.38800003]
["bitfinex","ETHUSD",1725424985502,1.47563241,2383.0,2382.9,2.38800003]
["bitfinex","ETHUSD",1725424985803,5.67202241,2383.0,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424987050,4.19656,2382.9,2382.8,2.58459004]
["bitfinex","ETHUSD",1725424987204,4.19656,2382.9,2382.5,1.3200051]
["bitfinex","ETHUSD",1725424987205,4.19707,2382.7,2382.5,0.8800034]
["bitfinex","ETHUSD",1725424987409,5.66270241,2382.7,2382.6,1.46216176]
["bitfinex","ETHUSD",1725424987711,4.19727,2382.5,2382.4,0.8800034]
["bitfinex","ETHUSD",1725424987897,4.19727,2382.5,2382.4,7.7716172]
["bitfinex","ETHUSD",1725424989245,5.66290241,2382.5,2382.4,7.7716172]
["bitfinex","ETHUSD",1725424989431,5.66290241,2382.5,2382.4,6.8916138]
["bitfinex","ETHUSD",1725424991371,5.66290241,2382.5,2382.4,6.89164183]
["bitfinex","ETHUSD",1725424992572,5.66290241,2382.5,2382.4,6.8916158]
["bitfinex","ETHUSD",1725424993896,4.19727,2382.5,2382.4,6.8916158]
["bitfinex","ETHUSD",1725424995502,4.19727,2382.5,2382.4,3.65569478]
["bitfinex","ETHUSD",1725424997085,9.86017241,2382.5,2382.4,3.65569478]
["bitfinex","ETHUSD",1725424997599,9.86017241,2382.5,2382.4,1.46227791]
["bitfinex","ETHUSD",1725424998301,4.1978,2382.2,2382.0,0.8800034]
["bitfinex","ETHUSD",1725424998459,1.46563241,2382.1,2381.9,0.8800034]
["bitfinex","ETHUSD",1725424998664,4.19765,2382.3,2381.7,0.8800034]
["bitfinex","ETHUSD",1725424998665,4.1985,2381.8,2381.7,0.8800034]
["bitfinex","ETHUSD",1725424998897,5.66413241,2381.8,2381.7,4.53665208]
["bitfinex","ETHUSD",1725424999194,5.66413241,2381.8,2381.7,6.08052748]
["bitfinex","ETHUSD",1725424999398,5.66413241,2381.8,2381.7,5.20052408]
["bitfinex","ETHUSD",1725425000179,5.66413241,2381.8,2381.7,3.00647547]
["bitfinex","ETHUSD",1725425001304,5.66413241,2381.8,2381.7,1.5437764]
["bitfinex","ETHUSD",1725425002476,5.66413241,2381.8,2381.5,7.4]
["bitfinex","ETHUSD",1725425002708,4.19815,2382.0,2381.6,1.88382605]
["bitfinex","ETHUSD",1725425002877,5.66373241,2382.1,2381.7,1.46272605]
["bitfinex","ETHUSD",1725425003062,4.19816,2382.0,2381.5,12.4790234]
["bitfinex","ETHUSD",1725425003262,4.19816,2382.0,2381.6,5.0758893]
["bitfinex","ETHUSD",1725425003462,4.19816,2382.0,2381.7,1.46261299]
["bitfinex","ETHUSD",1725425003697,4.19816,2382.0,2381.6,1.41935682]
["bitfinex","ETHUSD",1725425003902,4.19816,2382.0,2381.7,3.65643373]
["bitfinex","ETHUSD",1725425004111,4.19816,2382.0,2381.8,0.6376894]
["bitfinex","ETHUSD",1725425004296,4.19816,2382.0,2381.6,2.29936022]
["bitfinex","ETHUSD",1725425004481,4.19816,2382.0,2381.7,3.65643135]
["bitfinex","ETHUSD",1725425004670,4.19816,2382.0,2381.6,2.29936022]
["bitfinex","ETHUSD",1725425005003,4.19816,2382.0,2381.7,3.65642508]
["bitfinex","ETHUSD",1725425005314,4.19816,2382.0,2381.8,0.63768853]
["bitfinex","ETHUSD",1725425005512,4.19792,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1725425005667,4.19753,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725425005868,4.19753,2382.4,2382.0,0.08394869]
["bitfinex","ETHUSD",1725425006094,4.19764,2382.3,2382.0,0.08394869]
["bitfinex","ETHUSD",1725425006979,4.19764,2382.3,2382.0,0.6423029]
["bitfinex","ETHUSD",1725425010544,5.66327241,2382.3,2382.0,0.6423029]
["bitfinex","ETHUSD",1725425010706,4.19797,2382.1,2382.0,0.55835421]
["bitfinex","ETHUSD",1725425011037,4.19797,2382.1,2381.8,0.4211]
["bitfinex","ETHUSD",1725425011200,4.19797,2382.1,2381.7,3.8800034]
["bitfinex","ETHUSD",1725425011402,4.19797,2382.1,2381.8,3.65629452]
["bitfinex","ETHUSD",1725425011722,4.19797,2382.1,2381.7,3.8800034]
["bitfinex","ETHUSD",1725425011906,4.19789,2382.2,2381.8,2.8368259]
["bitfinex","ETHUSD",1725425012110,4.19789,2382.2,2381.8,1.45827448]
["bitfinex","ETHUSD",1725425012111,8.39584,2382.2,2381.8,1.45827448]
["bitfinex","ETHUSD",1725425012705,4.19789,2382.2,2381.8,1.45827448]
["bitfinex","ETHUSD",1725425012912,4.19789,2382.2,2381.9,0.95369379]
["bitfinex","ETHUSD",1725425013596,8.39581,2382.2,2381.9,0.95369379]
["bitfinex","ETHUSD",1725425018141,4.19797,2382.1,2381.9,0.95369379]
["bitfinex","ETHUSD",1725425020948,4.19789,2382.2,2381.9,0.95369379]
["bitfinex","ETHUSD",1725425021308,4.19789,2382.2,2381.9,0.95706579]
["bitfinex","ETHUSD",1725425021505,8.39577,2382.2,2382.0,0.23313822]
["bitfinex","ETHUSD",1725425021706,4.19788,2382.2,2382.0,0.23313822]
["bitfinex","ETHUSD",1725425021947,8.39577,2382.2,2381.9,0.95706579]
["bitfinex","ETHUSD",1725425022312,4.19788,2382.2,2381.9,0.95706579]
["bitfinex","ETHUSD",1725425023513,4.19788,2382.2,2382.0,22.8141]
["bitfinex","ETHUSD",1725425024163,8.39579,2382.2,2382.0,22.8141]
["bitfinex","ETHUSD",1725425024314,8.3963,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425026638,12.59445,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425028768,8.3963,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425029257,8.3963,2382.0,2381.9,22.640972]
["bitfinex","ETHUSD",1725425029436,9.86193241,2382.0,2381.9,24.9050692]
["bitfinex","ETHUSD",1725425030315,5.66378241,2382.0,2381.9,24.9050692]
["bitfinex","ETHUSD",1725425033731,1.46563241,2382.0,2381.9,24.9050692]
["bitfinex","ETHUSD",1725425033930,5.66378241,2382.0,2381.9,24.9050692]
["bitfinex","ETHUSD",1725425037342,5.66378241,2382.0,2381.9,2.2674692]
["bitfinex","ETHUSD",1725425037543,5.66378241,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425038979,1.46563241,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425039633,5.66378241,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425041570,9.91285516,2382.0,2381.9,0.003372]
["bitfinex","ETHUSD",1725425052805,9.91285516,2382.0,2381.9,0.0019072]
["bitfinex","ETHUSD",1725425056013,4.19791,2382.2,2382.0,23.156]
["bitfinex","ETHUSD",1725425056299,5.66360241,2382.1,2382.0,23.156]
["bitfinex","ETHUSD",1725425060603,9.91249516,2382.1,2382.0,23.156]
["bitfinex","ETHUSD",1725425060900,4.19815,2382.0,2381.9,0.0019072]
["bitfinex","ETHUSD",1725425061202,8.44722275,2382.0,2381.9,0.0019072]
["bitfinex","ETHUSD",1725425068067,8.44722275,2382.0,2381.9,1.0019072]
["bitfinex","ETHUSD",1725425070874,14.05645627,2382.0,2381.9,1.0019072]
["bitfinex","ETHUSD",1725425071170,14.60645627,2382.0,2381.9,1.0019072]
["bitfinex","ETHUSD",1725425072186,18.80460627,2382.0,2381.9,1.0019072]
["bitfinex","ETHUSD",1725425072385,18.80460627,2382.0,2381.4,23.7602]
["bitfinex","ETHUSD",1725425072386,8.39806,2381.5,2381.4,23.7602]
["bitfinex","ETHUSD",1725425072588,9.86369241,2381.5,2381.4,23.7602]
["bitfinex","ETHUSD",1725425073280,4.19956,2381.2,2381.1,0.8800034]
["bitfinex","ETHUSD",1725425073439,5.66519241,2381.2,2381.1,4.53766815]
["bitfinex","ETHUSD",1725425073635,5.66519241,2381.2,2381.1,26.56096815]
["bitfinex","ETHUSD",1725425073853,5.66519241,2381.2,2381.1,29.34906548]
["bitfinex","ETHUSD",1725425074663,5.66519241,2381.2,2381.1,28.46906208]
["bitfinex","ETHUSD",1725425076975,5.66519241,2381.2,2381.1,28.46904138]
["bitfinex","ETHUSD",1725425077347,1.46563241,2381.2,2381.1,28.46904138]
["bitfinex","ETHUSD",1725425077561,1.46563241,2381.2,2381.1,29.34904478]
["bitfinex","ETHUSD",1725425077773,1.46563241,2381.2,2381.1,28.46904138]
["bitfinex","ETHUSD",1725425077979,4.19916,2381.5,2381.2,23.3134]
["bitfinex","ETHUSD",1725425078185,5.66475241,2381.5,2381.4,23.3134]
["bitfinex","ETHUSD",1725425078548,4.1988,2381.7,2381.4,23.3134]
["bitfinex","ETHUSD",1725425078549,1.46563241,2381.6,2381.4,24.77634786]
["bitfinex","ETHUSD",1725425078747,1.46563241,2381.6,2381.4,23.3134]
["bitfinex","ETHUSD",1725425078947,5.66453241,2381.6,2381.4,23.3134]
["bitfinex","ETHUSD",1725425079143,5.66453241,2381.6,2381.4,26.15142191]
["bitfinex","ETHUSD",1725425081990,4.19903,2381.5,2381.4,26.15142191]
["bitfinex","ETHUSD",1725425082147,4.19903,2381.5,2381.4,27.61433242]
["bitfinex","ETHUSD",1725425083495,4.19903,2381.5,2381.4,26.15142191]
["bitfinex","ETHUSD",1725425083693,4.19903,2381.5,2381.4,27.61432945]
["bitfinex","ETHUSD",1725425086176,1.46563241,2381.6,2381.4,27.61432945]
["bitfinex","ETHUSD",1725425086379,1.46563241,2381.6,2381.4,26.15142191]
["bitfinex","ETHUSD",1725425086861,1.46563241,2381.6,2381.4,2.83802191]
["bitfinex","ETHUSD",1725425087057,1.46563241,2381.6,2381.4,23.1227]
["bitfinex","ETHUSD",1725425088167,1.46563241,2381.6,2381.5,1.46283907]
["bitfinex","ETHUSD",1725425088397,1.46563241,2381.6,2381.5,24.78823907]
["bitfinex","ETHUSD",1725425088961,1.46563241,2381.8,2381.5,24.78823907]
["bitfinex","ETHUSD",1725425089301,1.46563241,2381.8,2381.3,5.0792834]
["bitfinex","ETHUSD",1725425089302,1.46563241,2381.8,2381.6,25.70042391]
["bitfinex","ETHUSD",1725425089460,1.46563241,2381.8,2381.6,23.2216]
["bitfinex","ETHUSD",1725425092067,4.1979,2382.2,2381.6,23.2216]
["bitfinex","ETHUSD",1725425092408,1.46563241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425093417,1.46563241,2382.0,2381.8,26.09770934]
["bitfinex","ETHUSD",1725425094919,5.71472516,2382.0,2381.8,26.09770934]
["bitfinex","ETHUSD",1725425095091,5.71472516,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425096907,5.66380241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425098185,1.46563241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425098898,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425099098,4.19832,2381.9,2381.8,23.2635]
["bitfinex","ETHUSD",1725425099301,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425100128,9.86209241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425100499,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425101103,9.86205241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425101435,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425101613,9.86203241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425102014,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425102225,9.86206241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425102907,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425103120,5.66379241,2382.0,2381.8,25.58985]
["bitfinex","ETHUSD",1725425103304,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425103305,9.86202241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425103618,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425103811,9.86206241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425104002,9.86207241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425104511,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425105536,9.86208241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425106608,4.19832,2381.9,2381.8,23.2635]
["bitfinex","ETHUSD",1725425106808,5.66379241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425107013,9.86209241,2382.0,2381.8,23.2635]
["bitfinex","ETHUSD",1725425107608,4.19832,2381.9,2381.8,23.2635]
["bitfinex","ETHUSD",1725425107809,1.03713399,2381.9,2381.4,21.6557]
["bitfinex","ETHUSD",1725425108023,4.19938,2381.3,2381.2,29.9357034]
["bitfinex","ETHUSD",1725425108211,5.66501241,2381.3,2381.2,21.6557]
["bitfinex","ETHUSD",1725425108909,5.71593516,2381.3,2381.2,21.6557]
["bitfinex","ETHUSD",1725425110141,4.19896,2381.6,2381.2,23.82127]
["bitfinex","ETHUSD",1725425110360,5.66401241,2381.9,2381.4,23.5693]
["bitfinex","ETHUSD",1725425110630,1.46563241,2381.9,2381.6,27.76815]
["bitfinex","ETHUSD",1725425110832,1.46563241,2381.9,2381.8,23.5693]
["bitfinex","ETHUSD",1725425111641,5.66395241,2381.9,2381.8,23.5693]
["bitfinex","ETHUSD",1725425112797,0.01,2383.0,2381.8,23.5693]
["bitfinex","ETHUSD",1725425113028,4.19702,2382.7,2382.3,23.5693]
["bitfinex","ETHUSD",1725425113338,4.19702,2382.7,2382.4,26.345993]
["bitfinex","ETHUSD",1725425113544,0.05092275,2382.6,2382.4,26.345993]
["bitfinex","ETHUSD",1725425113727,0.05092275,2382.6,2382.4,23.5693]
["bitfinex","ETHUSD",1725425114301,0.05092275,2382.8,2382.4,27.76665]
["bitfinex","ETHUSD",1725425114503,1.46563241,2382.9,2382.5,23.5693]
["bitfinex","ETHUSD",1725425114797,1.46563241,2382.9,2382.5,27.76654]
["bitfinex","ETHUSD",1725425114994,1.46563241,2382.9,2382.5,30.962929]
["bitfinex","ETHUSD",1725425116041,0.05092275,2382.8,2382.5,26.765689]
["bitfinex","ETHUSD",1725425116443,4.24771275,2382.8,2382.5,26.765689]
["bitfinex","ETHUSD",1725425116606,3.51832751,2382.9,2382.5,26.765689]
["bitfinex","ETHUSD",1725425116803,0.01,2383.0,2382.7,22.1929]
["bitfinex","ETHUSD",1725425117036,0.01,2383.0,2382.9,22.1929]
["bitfinex","ETHUSD",1725425120352,0.01,2383.0,2382.9,26.38946]
["bitfinex","ETHUSD",1725425120510,0.01,2383.0,2382.9,30.58602]
["bitfinex","ETHUSD",1725425124154,0.00030628,2383.0,2382.9,30.58602]
["bitfinex","ETHUSD",1725425125222,7.71261751,2384.2,2383.4,4.19556]
["bitfinex","ETHUSD",1725425125423,4.24552275,2384.1,2383.5,27.14339]
["bitfinex","ETHUSD",1725425125724,4.19429,2384.2,2383.6,0.08390385]
["bitfinex","ETHUSD",1725425125920,0.05092275,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1725425126503,0.05092275,2384.1,2383.6,4.27911385]
["bitfinex","ETHUSD",1725425126841,0.05092275,2384.1,2383.5,22.9479]
["bitfinex","ETHUSD",1725425126842,4.19472,2384.0,2383.5,22.9479]
["bitfinex","ETHUSD",1725425127150,0.05092275,2383.9,2383.5,22.9479]
["bitfinex","ETHUSD",1725425128249,0.05092275,2384.0,2383.5,27.14331]
["bitfinex","ETHUSD",1725425128755,4.19483,2383.9,2383.5,22.9479]
["bitfinex","ETHUSD",1725425129528,8.38978,2383.9,2383.5,22.9479]
["bitfinex","ETHUSD",1725425129724,4.19483,2383.9,2383.5,22.9479]
["bitfinex","ETHUSD",1725425130735,0.05092275,2383.8,2383.5,22.9479]
["bitfinex","ETHUSD",1725425130931,4.24575275,2383.9,2383.5,22.9479]
["bitfinex","ETHUSD",1725425131773,0.05092275,2384.0,2383.6,24.152658]
["bitfinex","ETHUSD",1725425133048,4.24557275,2384.0,2383.6,24.152658]
["bitfinex","ETHUSD",1725425133262,4.24557275,2384.0,2383.6,21.4383]
["bitfinex","ETHUSD",1725425134231,7.71251751,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1725425134537,4.24522275,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1725425136672,4.19445,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725425136876,4.24520275,2384.2,2383.8,22.5171]
["bitfinex","ETHUSD",1725425138463,0.05092275,2384.2,2383.8,22.5171]
["bitfinex","ETHUSD",1725425139191,4.24522275,2384.2,2383.8,22.5171]
["bitfinex","ETHUSD",1725425141109,4.1943,2384.2,2383.8,22.5171]
["bitfinex","ETHUSD",1725425141269,4.24522275,2384.2,2383.8,25.188312]
["bitfinex","ETHUSD",1725425141589,0.05092275,2384.2,2383.8,29.383192]
["bitfinex","ETHUSD",1725425141891,0.05092275,2384.2,2383.9,23.1909]
["bitfinex","ETHUSD",1725425142897,4.24520275,2384.2,2383.9,23.1909]
["bitfinex","ETHUSD",1725425145406,8.43958275,2384.2,2383.9,23.1909]
["bitfinex","ETHUSD",1725425145570,4.19445,2384.1,2383.9,23.1909]
["bitfinex","ETHUSD",1725425145896,4.24520275,2384.2,2383.9,23.1909]
["bitfinex","ETHUSD",1725425145897,4.24555275,2384.0,2383.9,23.1909]
["bitfinex","ETHUSD",1725425146061,4.19486,2383.9,2383.5,21.5023]
["bitfinex","ETHUSD",1725425146260,4.24600275,2383.8,2383.5,21.5023]
["bitfinex","ETHUSD",1725425146491,4.24612275,2383.7,2383.5,21.5023]
["bitfinex","ETHUSD",1725425146808,4.19533,2383.6,2383.5,21.5023]
["bitfinex","ETHUSD",1725425147113,4.19559,2383.5,2383.1,21.5023]
["bitfinex","ETHUSD",1725425147401,4.19603,2383.2,2383.1,21.5023]
["bitfinex","ETHUSD",1725425147702,4.19603,2383.2,2382.4,4.19733]
["bitfinex","ETHUSD",1725425147703,4.19636,2383.1,2382.8,21.5023]
["bitfinex","ETHUSD",1725425147901,4.19706,2382.7,2382.5,21.5023]
["bitfinex","ETHUSD",1725425148203,7.71538751,2382.7,2382.5,21.5023]
["bitfinex","ETHUSD",1725425148493,4.19709,2382.6,2382.5,23.65253]
["bitfinex","ETHUSD",1725425149202,4.19702,2382.7,2382.5,23.65253]
["bitfinex","ETHUSD",1725425149559,4.19677,2382.8,2382.5,23.65253]
["bitfinex","ETHUSD",1725425149772,4.19709,2382.6,2382.5,21.5023]
["bitfinex","ETHUSD",1725425150065,4.19709,2382.6,2382.0,4.19799]
["bitfinex","ETHUSD",1725425150066,4.19727,2382.5,2382.1,21.5023]
["bitfinex","ETHUSD",1725425150373,4.19692,2382.7,2382.1,25.70027]
["bitfinex","ETHUSD",1725425152476,8.39395,2382.7,2382.1,25.70027]
["bitfinex","ETHUSD",1725425152678,0.05092275,2382.6,2382.2,2.989826]
["bitfinex","ETHUSD",1725425152884,0.05092275,2382.6,2382.1,21.5023]
["bitfinex","ETHUSD",1725425152885,4.19758,2382.4,2382.1,21.5023]
["bitfinex","ETHUSD",1725425153398,4.24850275,2382.4,2382.1,21.5023]
["bitfinex","ETHUSD",1725425154457,4.1978,2382.2,2382.1,21.5023]
["bitfinex","ETHUSD",1725425154759,4.1978,2382.2,2382.1,23.65253]
["bitfinex","ETHUSD",1725425154983,4.19764,2382.3,2382.1,23.65253]
["bitfinex","ETHUSD",1725425155168,8.3954,2382.3,2382.1,23.65253]
["bitfinex","ETHUSD",1725425155686,8.39537,2382.3,2382.1,23.65253]
["bitfinex","ETHUSD",1725425155882,7.71529751,2382.7,2382.1,23.65253]
["bitfinex","ETHUSD",1725425155883,4.19738,2382.5,2382.1,23.65253]
["bitfinex","ETHUSD",1725425156059,8.3948,2382.5,2382.2,2.365253]
["bitfinex","ETHUSD",1725425156264,4.19744,2382.4,2382.1,21.5023]
["bitfinex","ETHUSD",1725425156467,4.24836275,2382.4,2382.1,21.5023]
["bitfinex","ETHUSD",1725425157099,4.19744,2382.4,2382.1,21.5023]
["bitfinex","ETHUSD",1725425158061,7.35,2382.8,2382.1,25.70025]
["bitfinex","ETHUSD",1725425158062,11.54681,2382.8,2382.1,25.70025]
["bitfinex","ETHUSD",1725425158259,4.24793275,2382.7,2382.3,22.6392]
["bitfinex","ETHUSD",1725425158494,0.05092275,2382.7,2382.3,22.6392]
["bitfinex","ETHUSD",1725425159002,4.24794275,2382.7,2382.3,22.6392]
["bitfinex","ETHUSD",1725425159186,4.24794275,2382.7,2382.3,25.5799085]
["bitfinex","ETHUSD",1725425160036,4.19712,2382.6,2382.3,25.5799085]
["bitfinex","ETHUSD",1725425161028,8.39432,2382.6,2382.3,25.5799085]
["bitfinex","ETHUSD",1725425161229,4.19728,2382.5,2382.3,22.6392]
["bitfinex","ETHUSD",1725425161728,4.19744,2382.4,2382.3,22.6392]
["bitfinex","ETHUSD",1725425162085,4.19712,2382.6,2382.3,22.6392]
["bitfinex","ETHUSD",1725425162286,4.19712,2382.6,2382.3,24.90312]
["bitfinex","ETHUSD",1725425162488,4.19687,2382.8,2382.4,21.5466]
["bitfinex","ETHUSD",1725425162722,4.1965,2383.0,2382.4,21.5466]
["bitfinex","ETHUSD",1725425163102,4.19666,2382.9,2382.4,25.74401]
["bitfinex","ETHUSD",1725425163297,4.19666,2382.9,2382.5,3.220538]
["bitfinex","ETHUSD",1725425163517,4.19675,2382.8,2382.6,21.9599]
["bitfinex","ETHUSD",1725425163889,4.19691,2382.7,2382.3,21.8761]
["bitfinex","ETHUSD",1725425164092,4.24783275,2382.7,2382.3,21.8761]
["bitfinex","ETHUSD",1725425164704,4.19712,2382.6,2382.3,21.8761]
["bitfinex","ETHUSD",1725425164905,4.19712,2382.6,2382.3,24.483495]
["bitfinex","ETHUSD",1725425165113,8.39431,2382.6,2382.3,24.483495]
["bitfinex","ETHUSD",1725425165443,4.19727,2382.5,2382.3,24.483495]
["bitfinex","ETHUSD",1725425165594,4.19711,2382.6,2382.3,24.483495]
["bitfinex","ETHUSD",1725425166298,4.19732,2382.5,2382.3,24.483495]
["bitfinex","ETHUSD",1725425166729,4.19732,2382.5,2382.4,2.4483495]
["bitfinex","ETHUSD",1725425167514,4.19711,2382.6,2382.4,2.4483495]
["bitfinex","ETHUSD",1725425167739,4.19685,2382.8,2382.4,2.4483495]
["bitfinex","ETHUSD",1725425167740,0.05092275,2382.7,2382.5,21.8761]
["bitfinex","ETHUSD",1725425168039,4.19647,2383.0,2382.5,21.8761]
["bitfinex","ETHUSD",1725425168198,4.19697,2382.7,2382.5,21.8761]
["bitfinex","ETHUSD",1725425168523,4.19709,2382.6,2382.5,21.8761]
["bitfinex","ETHUSD",1725425169512,4.19709,2382.6,2382.2,21.8761]
["bitfinex","ETHUSD",1725425170100,4.19674,2382.8,2382.3,21.96004812]
["bitfinex","ETHUSD",1725425170397,4.1966,2382.9,2382.4,2.61577881]
["bitfinex","ETHUSD",1725425171260,4.19683,2382.8,2382.4,2.61577881]
["bitfinex","ETHUSD",1725425171943,4.19683,2382.8,2382.4,2.69971747]
["bitfinex","ETHUSD",1725425172146,4.19683,2382.8,2382.5,21.5997]
["bitfinex","ETHUSD",1725425172331,4.1966,2382.9,2382.5,21.5997]
["bitfinex","ETHUSD",1725425172532,4.1966,2382.9,2382.7,22.2364]
["bitfinex","ETHUSD",1725425172740,4.19674,2382.8,2382.7,22.2364]
["bitfinex","ETHUSD",1725425173541,4.19674,2382.8,2381.4,2.84101442]
["bitfinex","ETHUSD",1725425173542,4.1972,2382.6,2382.5,22.2364]
["bitfinex","ETHUSD",1725425173742,4.19745,2382.4,2382.1,22.2364]
["bitfinex","ETHUSD",1725425175135,4.19779,2382.3,2382.1,22.2364]
["bitfinex","ETHUSD",1725425175341,4.24857275,2382.3,2382.1,22.2364]
["bitfinex","ETHUSD",1725425175535,4.24872275,2382.2,2382.1,22.2364]
["bitfinex","ETHUSD",1725425176081,8.44652275,2382.2,2382.1,22.2364]
["bitfinex","ETHUSD",1725425176667,4.19813,2382.1,2381.7,22.2364]
["bitfinex","ETHUSD",1725425176857,4.24905275,2382.1,2381.8,2.22364]
["bitfinex","ETHUSD",1725425177472,4.19817,2382.0,2381.8,2.22364]
["bitfinex","ETHUSD",1725425177672,4.1985,2381.8,2381.7,22.2364]
["bitfinex","ETHUSD",1725425180045,4.1987,2381.7,2381.1,22.7195]
["bitfinex","ETHUSD",1725425180333,7.71596751,2382.3,2381.1,22.7195]
["bitfinex","ETHUSD",1725425180334,4.19904,2381.5,2381.1,22.7195]
["bitfinex","ETHUSD",1725425180673,4.19904,2381.5,2381.2,2.27195]
["bitfinex","ETHUSD",1725425181672,0.05092275,2381.6,2381.2,2.27195]
["bitfinex","ETHUSD",1725425181860,4.24980275,2381.6,2381.2,2.27195]
["bitfinex","ETHUSD",1725425182768,4.19905,2381.5,2381.2,2.27195]
["bitfinex","ETHUSD",1725425182938,4.19905,2381.5,2381.3,2.499145]
["bitfinex","ETHUSD",1725425183140,4.19905,2381.5,2381.1,22.7195]
["bitfinex","ETHUSD",1725425183141,4.25022275,2381.4,2381.1,22.7195]
["bitfinex","ETHUSD",1725425183339,4.19942,2381.3,2381.1,22.7195]
["bitfinex","ETHUSD",1725425184874,0.05092275,2381.2,2381.1,22.7195]
["bitfinex","ETHUSD",1725425185041,4.19942,2381.3,2381.1,24.99145]
["bitfinex","ETHUSD",1725425185247,4.19914,2381.5,2381.1,24.99145]
["bitfinex","ETHUSD",1725425185473,0.05092275,2381.4,2381.1,24.99145]
["bitfinex","ETHUSD",1725425185772,4.25013275,2381.4,2381.1,24.99145]
["bitfinex","ETHUSD",1725425185943,4.19877,2381.7,2381.2,22.075]
["bitfinex","ETHUSD",1725425186146,8.39755,2381.7,2381.3,2.854666]
["bitfinex","ETHUSD",1725425186377,4.19877,2381.7,2381.4,22.075]
["bitfinex","ETHUSD",1725425186527,4.19877,2381.7,2381.5,2.4929666]
["bitfinex","ETHUSD",1725425186969,8.39757,2381.7,2381.5,2.4929666]
["bitfinex","ETHUSD",1725425187353,8.39754,2381.7,2381.5,2.4929666]
["bitfinex","ETHUSD",1725425187541,4.19877,2381.7,2381.5,2.4929666]
["bitfinex","ETHUSD",1725425189247,4.19885,2381.6,2381.5,2.4929666]
["bitfinex","ETHUSD",1725425189445,4.19885,2381.6,2381.4,22.075]
["bitfinex","ETHUSD",1725425190344,4.19877,2381.7,2381.4,22.075]
["bitfinex","ETHUSD",1725425191033,8.39755,2381.7,2381.4,22.075]
["bitfinex","ETHUSD",1725425191632,4.19877,2381.7,2381.4,22.075]
["bitfinex","ETHUSD",1725425191869,4.19887,2381.6,2381.4,22.075]
["bitfinex","ETHUSD",1725425192274,4.19877,2381.7,2381.4,24.5679666]
["bitfinex","ETHUSD",1725425193848,7.35,2382.2,2381.4,24.5679666]
["bitfinex","ETHUSD",1725425194048,4.24899275,2382.1,2381.6,23.2231]
["bitfinex","ETHUSD",1725425194373,4.19833,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425194675,8.39675,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425194883,4.19833,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425195239,8.39676,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425195486,4.19833,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425195980,8.39679,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425196341,4.19851,2381.8,2381.6,23.2231]
["bitfinex","ETHUSD",1725425197698,4.19833,2381.9,2381.6,23.2231]
["bitfinex","ETHUSD",1725425198067,8.39681,2381.9,2381.6,23.2231]
["bitfinex","ETHUSD",1725425198268,4.19833,2381.9,2381.6,23.2231]
["bitfinex","ETHUSD",1725425198474,4.19833,2381.9,2381.7,2.32231]
["bitfinex","ETHUSD",1725425199486,4.1981,2382.1,2381.7,2.32231]
["bitfinex","ETHUSD",1725425199695,4.24902275,2382.1,2381.8,23.2324]
["bitfinex","ETHUSD",1725425200004,4.19817,2382.0,2381.8,23.2324]
["bitfinex","ETHUSD",1725425200881,4.1981,2382.1,2381.8,23.2324]
["bitfinex","ETHUSD",1725425201101,4.1981,2382.1,2381.9,2.555471]
["bitfinex","ETHUSD",1725425201280,4.19738,2382.5,2381.9,27.72602]
["bitfinex","ETHUSD",1725425201486,4.19738,2382.5,2382.1,23.5277]
["bitfinex","ETHUSD",1725425203764,4.24802275,2382.6,2382.1,27.72564]
["bitfinex","ETHUSD",1725425203967,4.24802275,2382.6,2382.2,25.42607]
["bitfinex","ETHUSD",1725425205404,4.19728,2382.5,2382.2,25.42607]
["bitfinex","ETHUSD",1725425205969,0.05092275,2382.6,2382.2,25.42607]
["bitfinex","ETHUSD",1725425206194,4.24805275,2382.6,2382.2,25.42607]
["bitfinex","ETHUSD",1725425206399,0.05092275,2382.6,2382.2,25.42607]
["bitfinex","ETHUSD",1725425206585,0.05092275,2382.6,2382.3,2.962403]
["bitfinex","ETHUSD",1725425206911,4.24804275,2382.6,2382.3,2.962403]
["bitfinex","ETHUSD",1725425207505,0.05092275,2382.6,2382.4,22.0854]
["bitfinex","ETHUSD",1725425210484,7.78893961,2383.3,2382.5,4.19725]
["bitfinex","ETHUSD",1725425210691,7.78893961,2383.3,2382.7,22.0854]
["bitfinex","ETHUSD",1725425210692,4.19635,2383.1,2382.7,22.0854]
["bitfinex","ETHUSD",1725425210930,0.05092275,2383.0,2382.7,22.0854]
["bitfinex","ETHUSD",1725425211115,4.24733275,2383.0,2382.7,22.0854]
["bitfinex","ETHUSD",1725425211933,4.19641,2383.0,2382.7,22.0854]
["bitfinex","ETHUSD",1725425212244,4.19641,2383.0,2382.7,24.713665]
["bitfinex","ETHUSD",1725425213097,0.05092275,2382.9,2382.5,22.0874]
["bitfinex","ETHUSD",1725425213318,4.19676,2382.8,2382.5,22.0874]
["bitfinex","ETHUSD",1725425215739,4.24750275,2382.9,2382.5,22.0874]
["bitfinex","ETHUSD",1725425216045,0.05092275,2382.9,2382.6,2.628481]
["bitfinex","ETHUSD",1725425216344,0.05092275,2382.9,2382.6,6.825481]
["bitfinex","ETHUSD",1725425216544,0.05092275,2383.0,2382.6,6.825481]
["bitfinex","ETHUSD",1725425217612,4.24715275,2383.1,2382.6,6.825481]
["bitfinex","ETHUSD",1725425217808,4.24715275,2383.1,2382.7,3.3110141]
["bitfinex","ETHUSD",1725425218017,4.24715275,2383.1,2382.8,22.8369]
["bitfinex","ETHUSD",1725425219341,4.1964,2383.0,2382.8,22.8369]
["bitfinex","ETHUSD",1725425221956,8.3929,2383.0,2382.8,22.8369]
["bitfinex","ETHUSD",1725425222169,4.1964,2383.0,2382.8,22.8369]
["bitfinex","ETHUSD",1725425224448,0.05092275,2383.1,2382.8,22.8369]
["bitfinex","ETHUSD",1725425224753,4.24706275,2383.2,2382.8,25.87139841]
["bitfinex","ETHUSD",1725425224963,0.05092275,2383.2,2382.8,30.06798841]
["bitfinex","ETHUSD",1725425226058,4.24699275,2383.2,2382.8,25.87139841]
["bitfinex","ETHUSD",1725425226230,4.24699275,2383.2,2382.9,3.00681384]
["bitfinex","ETHUSD",1725425226432,4.19623,2383.1,2383.0,23.0786]
["bitfinex","ETHUSD",1725425226756,4.24715275,2383.1,2383.0,23.0786]
["bitfinex","ETHUSD",1725425227938,0.05092275,2383.1,2383.0,23.0786]
["bitfinex","ETHUSD",1725425228956,4.24680275,2383.3,2383.0,23.0786]
["bitfinex","ETHUSD",1725425229253,8.39163,2383.4,2383.0,25.38646]
["bitfinex","ETHUSD",1725425229466,0.05092275,2383.3,2383.0,25.38646]
["bitfinex","ETHUSD",1725425230260,0.05092275,2383.4,2383.0,25.38646]
["bitfinex","ETHUSD",1725425230558,0.05092275,2383.4,2383.0,29.58276]
["bitfinex","ETHUSD",1725425230757,0.05092275,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425230965,0.05092275,2383.4,2383.1,29.0146]
["bitfinex","ETHUSD",1725425231259,0.05092275,2383.5,2383.1,29.0146]
["bitfinex","ETHUSD",1725425232026,4.24643275,2383.5,2383.1,24.8184]
["bitfinex","ETHUSD",1725425232226,4.24643275,2383.5,2383.1,21.5894]
["bitfinex","ETHUSD",1725425232967,4.19572,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425233167,4.24664275,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425235197,0.05092275,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425235356,0.05092275,2383.4,2383.1,24.587626]
["bitfinex","ETHUSD",1725425242308,0.05092275,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425242613,4.24664275,2383.4,2383.1,21.5894]
["bitfinex","ETHUSD",1725425242817,4.19586,2383.3,2383.1,21.5894]
["bitfinex","ETHUSD",1725425242969,4.19603,2383.2,2383.1,21.5894]
["bitfinex","ETHUSD",1725425243177,4.19586,2383.3,2383.1,21.5894]
["bitfinex","ETHUSD",1725425244670,4.19603,2383.2,2383.1,21.5894]
["bitfinex","ETHUSD",1725425244867,4.24695275,2383.2,2383.1,21.5894]
["bitfinex","ETHUSD",1725425245112,4.19651,2383.0,2382.5,7.4]
["bitfinex","ETHUSD",1725425245271,4.19682,2382.8,2382.6,22.9273]
["bitfinex","ETHUSD",1725425245467,4.24783275,2382.7,2382.5,7.4]
["bitfinex","ETHUSD",1725425245662,4.19709,2382.6,2382.5,7.4]
["bitfinex","ETHUSD",1725425245878,4.19709,2382.6,2382.4,22.9273]
["bitfinex","ETHUSD",1725425246080,0.05092275,2382.5,2382.4,22.9273]
["bitfinex","ETHUSD",1725425246264,4.19748,2382.4,2382.0,22.9273]
["bitfinex","ETHUSD",1725425246585,0.05092275,2382.3,2382.0,26.27970185]
["bitfinex","ETHUSD",1725425248417,0.05092275,2382.4,2382.0,30.47784185]
["bitfinex","ETHUSD",1725425248713,0.05092275,2382.4,2382.1,3.13578453]
["bitfinex","ETHUSD",1725425250519,4.19703,2382.7,2382.2,21.8445]
["bitfinex","ETHUSD",1725425250520,0.05092275,2382.6,2382.2,21.8445]
["bitfinex","ETHUSD",1725425251066,4.19613,2383.2,2382.4,26.04181]
["bitfinex","ETHUSD",1725425251067,4.19617,2383.2,2382.4,26.04181]
["bitfinex","ETHUSD",1725425251383,0.05092275,2383.1,2382.6,26.04144]
["bitfinex","ETHUSD",1725425251797,0.05092275,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1725425253078,0.05092275,2383.2,2382.9,4.19649]
["bitfinex","ETHUSD",1725425253321,0.05092275,2383.3,2383.0,23.470949]
["bitfinex","ETHUSD",1725425253499,0.05092275,2383.3,2383.0,23.0513]
["bitfinex","ETHUSD",1725425253946,4.24679275,2383.3,2383.0,23.0513]
["bitfinex","ETHUSD",1725425254238,4.19587,2383.3,2383.0,23.0513]
["bitfinex","ETHUSD",1725425254645,8.39182,2383.3,2383.0,23.0513]
["bitfinex","ETHUSD",1725425255242,4.19587,2383.3,2383.0,23.0513]
["bitfinex","ETHUSD",1725425260234,4.19587,2383.3,2383.0,25.776086]
["bitfinex","ETHUSD",1725425260433,0.05092275,2383.4,2383.0,25.776086]
["bitfinex","ETHUSD",1725425261020,4.24661275,2383.4,2383.0,25.776086]
["bitfinex","ETHUSD",1725425267830,4.19526,2383.7,2383.3,22.6276]
["bitfinex","ETHUSD",1725425268030,0.05092275,2383.6,2383.3,22.6276]
["bitfinex","ETHUSD",1725425268364,0.05092275,2383.6,2383.3,26.82344]
["bitfinex","ETHUSD",1725425268563,0.05092275,2383.7,2383.3,32.92799654]
["bitfinex","ETHUSD",1725425268775,0.05092275,2383.7,2383.3,28.73215654]
["bitfinex","ETHUSD",1725425269624,7.35,2383.8,2383.6,22.6276]
["bitfinex","ETHUSD",1725425269830,4.19492,2383.9,2383.6,22.6276]
["bitfinex","ETHUSD",1725425272386,8.38981,2383.9,2383.6,22.6276]
["bitfinex","ETHUSD",1725425272681,4.19489,2383.9,2383.6,22.6276]
["bitfinex","ETHUSD",1725425273064,4.19588,2383.3,2383.1,22.0354]
["bitfinex","ETHUSD",1725425273269,4.24695275,2383.2,2383.1,22.0354]
["bitfinex","ETHUSD",1725425274443,0.05092275,2383.2,2383.1,22.0354]
["bitfinex","ETHUSD",1725425274839,4.24680275,2383.3,2383.1,22.0354]
["bitfinex","ETHUSD",1725425275817,0.05092275,2383.4,2383.1,24.658595]
["bitfinex","ETHUSD",1725425276374,0.05092275,2383.4,2383.1,22.0354]
["bitfinex","ETHUSD",1725425276375,4.24662275,2383.4,2383.1,22.0354]
["bitfinex","ETHUSD",1725425276560,4.19586,2383.3,2383.1,22.0354]
["bitfinex","ETHUSD",1725425276761,0.05092275,2383.2,2383.1,22.0354]
["bitfinex","ETHUSD",1725425276960,4.24695275,2383.2,2383.1,22.0354]
["bitfinex","ETHUSD",1725425277674,4.19603,2383.2,2383.1,22.0354]
["bitfinex","ETHUSD",1725425278956,4.19603,2383.2,2382.9,21.9099]
["bitfinex","ETHUSD",1725425279444,4.24715275,2383.1,2382.9,21.9099]
["bitfinex","ETHUSD",1725425281300,4.19623,2383.1,2382.9,21.9099]
["bitfinex","ETHUSD",1725425281785,4.19639,2383.0,2382.7,22.3536]
["bitfinex","ETHUSD",1725425281991,0.05092275,2382.9,2382.7,22.3536]
["bitfinex","ETHUSD",1725425282586,4.19674,2382.8,2382.7,22.3536]
["bitfinex","ETHUSD",1725425282762,4.19674,2382.8,2382.5,22.319]
["bitfinex","ETHUSD",1725425282959,0.05092275,2382.7,2382.5,25.710661]
["bitfinex","ETHUSD",1725425284099,0.05092275,2382.8,2382.5,25.710661]
["bitfinex","ETHUSD",1725425284499,0.05092275,2382.8,2382.5,29.907891]
["bitfinex","ETHUSD",1725425284701,0.05092275,2382.9,2382.6,25.2774231]
["bitfinex","ETHUSD",1725425285407,4.24687275,2383.3,2382.8,27.52779]
["bitfinex","ETHUSD",1725425285711,0.05092275,2383.2,2382.8,27.52779]
["bitfinex","ETHUSD",1725425285860,0.05092275,2383.2,2382.9,2.752779]
["bitfinex","ETHUSD",1725425286522,0.05092275,2383.3,2382.9,6.949319]
["bitfinex","ETHUSD",1725425288275,4.19534,2383.6,2383.0,26.97695]
["bitfinex","ETHUSD",1725425288478,0.05092275,2383.5,2383.0,26.97695]
["bitfinex","ETHUSD",1725425288678,4.24643275,2383.5,2383.0,32.77923497]
["bitfinex","ETHUSD",1725425289398,4.24643275,2383.5,2383.0,28.58293497]
["bitfinex","ETHUSD",1725425289978,4.24672275,2383.4,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425290575,0.05092275,2383.4,2383.0,28.58306497]
["bitfinex","ETHUSD",1725425290834,4.24661275,2383.4,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425291770,4.19569,2383.4,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425292006,4.24661275,2383.4,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425293209,4.24661275,2383.4,2383.0,28.58306497]
["bitfinex","ETHUSD",1725425293407,4.24661275,2383.4,2383.1,3.4105231]
["bitfinex","ETHUSD",1725425294370,4.19535,2383.6,2383.1,7.6067331]
["bitfinex","ETHUSD",1725425294578,0.05092275,2383.5,2383.1,3.4105231]
["bitfinex","ETHUSD",1725425294784,4.19576,2383.4,2383.1,3.4105231]
["bitfinex","ETHUSD",1725425294986,4.24668275,2383.4,2383.1,3.4105231]
["bitfinex","ETHUSD",1725425295275,4.24668275,2383.4,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425296187,4.19586,2383.3,2383.0,24.38668497]
["bitfinex","ETHUSD",1725425296388,0.05092275,2383.2,2383.0,22.7807]
["bitfinex","ETHUSD",1725425297620,0.05092275,2383.2,2382.8,26.63362]
["bitfinex","ETHUSD",1725425297914,0.05092275,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1725425299212,0.05092275,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1725425299421,8.39127,2383.5,2383.0,7.279352]
["bitfinex","ETHUSD",1725425299422,4.24660275,2383.4,2383.0,7.279352]
["bitfinex","ETHUSD",1725425299718,4.24660275,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725425299912,4.24660275,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1725425303202,4.19586,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725425303514,0.05092275,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1725425303673,0.05092275,2383.2,2382.9,7.36757634]
["bitfinex","ETHUSD",1725425304411,0.05092275,2383.3,2382.9,7.36757634]
["bitfinex","ETHUSD",1725425304616,0.05092275,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725425305517,4.24679275,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725425305732,0.05092275,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1725425307323,4.24679275,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725425307526,4.24679275,2383.3,2383.0,2.663345]
["bitfinex","ETHUSD",1725425308384,4.19587,2383.3,2383.0,2.663345]
["bitfinex","ETHUSD",1725425308922,4.24662275,2383.4,2383.0,2.663345]
["bitfinex","ETHUSD",1725425309701,4.19463,2384.0,2383.4,4.19568]
["bitfinex","ETHUSD",1725425309902,0.05092275,2383.9,2383.5,27.21212]
["bitfinex","ETHUSD",1725425310522,0.05092275,2383.9,2383.5,30.3529]
["bitfinex","ETHUSD",1725425311613,1.46518156,2384.3,2383.7,4.19511]
["bitfinex","ETHUSD",1725425311614,4.19438,2384.2,2383.7,4.19511]
["bitfinex","ETHUSD",1725425311951,0.05092275,2384.1,2383.7,27.21181]
["bitfinex","ETHUSD",1725425312098,0.05092275,2384.1,2383.7,30.352523]
["bitfinex","ETHUSD",1725425312305,4.24541275,2384.1,2383.7,26.157413]
["bitfinex","ETHUSD",1725425316949,5.71059431,2384.1,2383.5,27.4836]
["bitfinex","ETHUSD",1725425317244,4.19481,2383.9,2383.5,23.2881]
["bitfinex","ETHUSD",1725425317446,4.24593275,2383.8,2383.5,23.2881]
["bitfinex","ETHUSD",1725425317599,0.05092275,2383.7,2383.5,23.2881]
["bitfinex","ETHUSD",1725425319405,0.05092275,2383.7,2383.5,26.456062]
["bitfinex","ETHUSD",1725425319643,0.05092275,2383.8,2383.5,26.456062]
["bitfinex","ETHUSD",1725425322165,0.05092275,2383.8,2383.5,30.651552]
["bitfinex","ETHUSD",1725425322985,0.05092275,2383.9,2383.5,30.651552]
["bitfinex","ETHUSD",1725425323694,4.195,2383.8,2383.5,23.2881]
["bitfinex","ETHUSD",1725425323859,0.05092275,2383.7,2383.5,23.2881]
["bitfinex","ETHUSD",1725425324065,11.54428,2384.2,2383.6,4.19533]
["bitfinex","ETHUSD",1725425324270,11.54428,2384.2,2383.7,26.21946]
["bitfinex","ETHUSD",1725425324271,0.05092275,2384.1,2383.7,26.21946]
["bitfinex","ETHUSD",1725425325361,4.24538275,2384.1,2383.7,26.21946]
["bitfinex","ETHUSD",1725425325562,4.24538275,2384.1,2383.7,22.0244]
["bitfinex","ETHUSD",1725425326056,4.24538275,2384.1,2383.7,26.21955]
["bitfinex","ETHUSD",1725425327491,4.19351,2384.7,2384.2,23.744]
["bitfinex","ETHUSD",1725425327795,4.24443275,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725425327976,0.05092275,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725425328157,0.05092275,2384.7,2384.4,23.744]
["bitfinex","ETHUSD",1725425329492,4.19315,2384.9,2384.4,23.744]
["bitfinex","ETHUSD",1725425329693,0.05092275,2384.8,2384.4,23.744]
["bitfinex","ETHUSD",1725425330390,4.24414275,2384.8,2384.4,23.744]
["bitfinex","ETHUSD",1725425331964,0.05092275,2384.8,2384.4,26.5378]
["bitfinex","ETHUSD",1725425332317,4.24420275,2384.8,2384.4,26.5378]
["bitfinex","ETHUSD",1725425334810,4.19315,2384.9,2384.1,23.1377]
["bitfinex","ETHUSD",1725425334811,4.1936,2384.6,2384.1,23.1377]
["bitfinex","ETHUSD",1725425335018,4.19392,2384.4,2384.1,23.1377]
["bitfinex","ETHUSD",1725425335513,0.05092275,2384.5,2384.1,23.1377]
["bitfinex","ETHUSD",1725425335674,4.24471275,2384.5,2384.1,23.1377]
["bitfinex","ETHUSD",1725425336101,4.24471275,2384.5,2384.1,25.870937]
["bitfinex","ETHUSD",1725425338018,4.19379,2384.5,2384.1,25.870937]
["bitfinex","ETHUSD",1725425339381,4.19365,2384.6,2384.1,30.065247]
["bitfinex","ETHUSD",1725425339780,4.24432275,2384.7,2384.2,26.76486]
["bitfinex","ETHUSD",1725425340004,4.1934,2384.7,2384.3,1.53308577]
["bitfinex","ETHUSD",1725425340287,4.19367,2384.6,2384.4,22.5706]
["bitfinex","ETHUSD",1725425340485,8.38733,2384.6,2384.4,22.5706]
["bitfinex","ETHUSD",1725425340716,4.19366,2384.6,2384.4,22.5706]
["bitfinex","ETHUSD",1725425341821,0.05092275,2384.5,2384.1,21.7422]
["bitfinex","ETHUSD",1725425342038,4.19401,2384.4,2384.1,24.3359]
["bitfinex","ETHUSD",1725425342680,4.19401,2384.4,2384.1,21.7422]
["bitfinex","ETHUSD",1725425344080,8.38806,2384.4,2384.1,21.7422]
["bitfinex","ETHUSD",1725425344281,4.19422,2384.3,2384.1,21.7422]
["bitfinex","ETHUSD",1725425347930,7.35,2384.8,2384.1,21.7422]
["bitfinex","ETHUSD",1725425348130,7.35,2384.8,2384.0,3.5123048]
["bitfinex","ETHUSD",1725425348131,7.35,2384.8,2384.4,22.4428]
["bitfinex","ETHUSD",1725425348332,7.35,2384.8,2384.6,22.4428]
["bitfinex","ETHUSD",1725425349499,4.19313,2384.9,2384.6,22.4428]
["bitfinex","ETHUSD",1725425349827,8.38629,2384.9,2384.6,22.4428]
["bitfinex","ETHUSD",1725425350329,4.19313,2384.9,2384.6,22.4428]
["bitfinex","ETHUSD",1725425350483,8.38627,2384.9,2384.6,22.4428]
["bitfinex","ETHUSD",1725425351337,8.38627,2384.9,2384.6,24.88437577]
["bitfinex","ETHUSD",1725425351689,4.19331,2384.8,2384.4,21.5733]
["bitfinex","ETHUSD",1725425351890,4.24432275,2384.7,2384.4,21.5733]
["bitfinex","ETHUSD",1725425352184,4.1934,2384.7,2384.4,21.5733]
["bitfinex","ETHUSD",1725425352618,4.1934,2384.7,2384.4,24.150041]
["bitfinex","ETHUSD",1725425353034,8.38694,2384.7,2384.4,24.150041]
["bitfinex","ETHUSD",1725425353307,4.1934,2384.7,2384.4,24.150041]
["bitfinex","ETHUSD",1725425353721,4.19375,2384.5,2384.4,24.150041]
["bitfinex","ETHUSD",1725425353889,4.19375,2384.5,2384.4,21.5733]
["bitfinex","ETHUSD",1725425359858,8.43790275,2384.7,2384.4,21.5733]
["bitfinex","ETHUSD",1725425360455,11.54318,2384.9,2384.4,25.76716]
["bitfinex","ETHUSD",1725425360764,11.54318,2384.9,2384.5,21.6118]
["bitfinex","ETHUSD",1725425360765,0.05092275,2384.8,2384.5,21.6118]
["bitfinex","ETHUSD",1725425360924,4.24425275,2384.8,2384.5,21.6118]
["bitfinex","ETHUSD",1725425361125,0.05092275,2384.7,2384.5,21.6118]
["bitfinex","ETHUSD",1725425362754,4.24434275,2384.7,2384.5,21.6118]
["bitfinex","ETHUSD",1725425362958,4.24459275,2384.6,2384.2,23.0752]
["bitfinex","ETHUSD",1725425363333,8.43829275,2384.6,2384.2,23.0752]
["bitfinex","ETHUSD",1725425364656,4.24459275,2384.6,2384.2,23.0752]
["bitfinex","ETHUSD",1725425364955,4.19367,2384.6,2384.2,27.26942]
["bitfinex","ETHUSD",1725425365367,4.19367,2384.6,2384.4,23.0752]
["bitfinex","ETHUSD",1725425365526,4.1934,2384.7,2384.4,23.0752]
["bitfinex","ETHUSD",1725425366413,4.24432275,2384.7,2384.4,23.0752]
["bitfinex","ETHUSD",1725425370266,7.35,2384.9,2384.4,27.26902]
["bitfinex","ETHUSD",1725425370472,7.35,2384.9,2384.5,28.5738875]
["bitfinex","ETHUSD",1725425371967,7.35,2384.9,2384.6,23.6273]
["bitfinex","ETHUSD",1725425372861,4.20297,2385.0,2384.6,23.6273]
["bitfinex","ETHUSD",1725425373064,4.25389275,2385.0,2384.6,23.6273]
["bitfinex","ETHUSD",1725425373869,4.25389275,2385.0,2384.6,27.17897909]
["bitfinex","ETHUSD",1725425374372,0.06092275,2385.0,2384.6,27.17897909]
["bitfinex","ETHUSD",1725425374576,0.01,2385.0,2384.9,25.75304]
["bitfinex","ETHUSD",1725425377406,0.01,2385.0,2384.9,29.94608]
["bitfinex","ETHUSD",1725425377680,0.01,2385.0,2384.9,32.940688]
["bitfinex","ETHUSD",1725425377835,0.01,2385.0,2384.9,28.747648]
["bitfinex","ETHUSD",1725425378991,0.01,2385.0,2384.9,32.940688]
["bitfinex","ETHUSD",1725425379552,0.01,2385.0,2384.9,34.40130056]
["bitfinex","ETHUSD",1725425379794,0.01,2385.0,2384.9,38.05572439]
["bitfinex","ETHUSD",1725425380963,0.01,2385.0,2384.9,55.04721153]
["bitfinex","ETHUSD",1725425380964,0.00030659,2385.0,2384.9,55.04721153]
["bitfinex","ETHUSD",1725425381208,4.19102,2386.1,2385.7,21.9232]
["bitfinex","ETHUSD",1725425381881,8.38206,2386.1,2385.7,21.9232]
["bitfinex","ETHUSD",1725425382087,4.19111,2386.0,2385.7,21.9232]
["bitfinex","ETHUSD",1725425382328,4.19129,2385.9,2385.7,21.9232]
["bitfinex","ETHUSD",1725425384006,4.19103,2386.1,2385.7,24.534717]
["bitfinex","ETHUSD",1725425384190,8.38207,2386.1,2385.7,24.534717]
["bitfinex","ETHUSD",1725425384392,8.38207,2386.1,2385.7,21.9232]
["bitfinex","ETHUSD",1725425385509,4.19112,2386.0,2385.7,21.9232]
["bitfinex","ETHUSD",1725425386231,4.19103,2386.1,2385.7,21.9232]
["bitfinex","ETHUSD",1725425386544,8.3821,2386.1,2385.7,21.9232]
["bitfinex","ETHUSD",1725425386902,4.19138,2385.9,2385.7,21.9232]
["bitfinex","ETHUSD",1725425387098,4.19146,2385.8,2385.5,22.3907]
["bitfinex","ETHUSD",1725425388932,4.19169,2385.7,2385.5,22.3907]
["bitfinex","ETHUSD",1725425389735,4.19169,2385.7,2385.2,22.4435]
["bitfinex","ETHUSD",1725425389736,4.19227,2385.4,2385.2,22.4435]
["bitfinex","ETHUSD",1725425390917,4.19194,2385.6,2385.2,24.81015]
["bitfinex","ETHUSD",1725425391261,4.19194,2385.6,2385.2,22.4435]
["bitfinex","ETHUSD",1725425391976,4.19199,2385.5,2385.2,22.4435]
["bitfinex","ETHUSD",1725425392533,4.19092,2386.2,2385.3,4.19233]
["bitfinex","ETHUSD",1725425392856,5.65489689,2385.9,2385.2,26.636]
["bitfinex","ETHUSD",1725425393054,4.24254275,2385.8,2385.2,29.841157]
["bitfinex","ETHUSD",1725425393956,8.38342,2385.7,2385.3,22.4435]
["bitfinex","ETHUSD",1725425394118,4.19207,2385.5,2385.3,22.4435]
["bitfinex","ETHUSD",1725425394853,4.19175,2385.7,2385.3,22.4435]
["bitfinex","ETHUSD",1725425395065,0.05092275,2385.6,2385.3,25.107089]
["bitfinex","ETHUSD",1725425395354,4.19213,2385.5,2385.3,22.4435]
["bitfinex","ETHUSD",1725425396058,8.38384,2385.6,2385.3,22.4435]
["bitfinex","ETHUSD",1725425396291,4.19192,2385.6,2385.3,22.4435]
["bitfinex","ETHUSD",1725425397560,4.19216,2385.4,2385.3,22.4435]
["bitfinex","ETHUSD",1725425398082,4.19192,2385.6,2385.3,22.4435]
["bitfinex","ETHUSD",1725425399890,11.54115,2386.0,2385.3,22.4435]
["bitfinex","ETHUSD",1725425399891,4.19125,2386.0,2385.4,0.08384426]
["bitfinex","ETHUSD",1725425400092,4.19143,2385.9,2385.5,23.6565]
["bitfinex","ETHUSD",1725425400293,8.38249,2386.0,2385.5,26.59609212]
["bitfinex","ETHUSD",1725425400476,8.38247,2386.0,2385.5,26.59609212]
["bitfinex","ETHUSD",1725425400790,8.38245,2386.0,2385.5,26.59609212]
["bitfinex","ETHUSD",1725425400955,4.19122,2386.0,2385.5,26.59609212]
["bitfinex","ETHUSD",1725425401159,8.38247,2386.0,2385.5,26.59609212]
["bitfinex","ETHUSD",1725425403309,4.19121,2386.0,2385.6,21.6478]
["bitfinex","ETHUSD",1725425403595,4.19121,2386.0,2385.6,25.83461572]
["bitfinex","ETHUSD",1725425403827,4.19089,2386.2,2385.7,0.08383008]
["bitfinex","ETHUSD",1725425404126,4.19089,2386.2,2385.8,22.1801]
["bitfinex","ETHUSD",1725425404461,4.19085,2386.2,2385.8,22.1801]
["bitfinex","ETHUSD",1725425405871,4.19067,2386.3,2386.0,21.8594]
["bitfinex","ETHUSD",1725425406066,4.19067,2386.3,2385.8,7.247703]
["bitfinex","ETHUSD",1725425406067,4.19092,2386.2,2385.8,21.8594]
["bitfinex","ETHUSD",1725425406273,4.19112,2386.0,2385.8,21.8594]
["bitfinex","ETHUSD",1725425406467,4.24204275,2386.0,2385.8,21.8594]
["bitfinex","ETHUSD",1725425407369,4.19112,2386.0,2385.8,21.8594]
["bitfinex","ETHUSD",1725425409013,4.19112,2386.0,2385.6,22.6942]
["bitfinex","ETHUSD",1725425409014,4.19164,2385.7,2385.6,22.6942]
["bitfinex","ETHUSD",1725425409310,9.84665689,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425409509,4.19164,2385.7,2385.6,22.6942]
["bitfinex","ETHUSD",1725425409714,5.65507689,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425410226,9.84664689,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425410516,5.65506689,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425411010,8.38312,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425411171,4.19155,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425411373,8.38312,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425412296,8.38313,2385.8,2385.6,22.6942]
["bitfinex","ETHUSD",1725425412911,8.38313,2385.8,2385.3,22.9781]
["bitfinex","ETHUSD",1725425412912,4.19164,2385.7,2385.3,22.9781]
["bitfinex","ETHUSD",1725425413073,4.19164,2385.7,2385.3,25.695149]
["bitfinex","ETHUSD",1725425414670,5.65504689,2385.8,2385.3,29.887479]
["bitfinex","ETHUSD",1725425415825,4.19155,2385.8,2385.3,29.887479]
["bitfinex","ETHUSD",1725425418212,4.19155,2385.8,2385.4,4.19211]
["bitfinex","ETHUSD",1725425418527,4.19155,2385.8,2385.5,23.4719]
["bitfinex","ETHUSD",1725425419084,1.51441964,2385.9,2385.5,23.4719]
["bitfinex","ETHUSD",1725425419085,5.70571964,2385.9,2385.5,23.4719]
["bitfinex","ETHUSD",1725425419483,7.35,2386.0,2385.7,21.841]
["bitfinex","ETHUSD",1725425419810,7.35,2386.0,2385.8,21.841]
["bitfinex","ETHUSD",1725425420734,1.46349689,2385.9,2385.5,23.1224]
["bitfinex","ETHUSD",1725425420877,1.46349689,2385.7,2385.5,23.1224]
["bitfinex","ETHUSD",1725425422290,0.55,2385.6,2385.2,23.1224]
["bitfinex","ETHUSD",1725425422480,0.55,2385.6,2384.8,5.06913968]
["bitfinex","ETHUSD",1725425422481,1.46349689,2385.3,2384.9,23.1224]
["bitfinex","ETHUSD",1725425423852,1.46349689,2385.1,2384.9,23.1224]
["bitfinex","ETHUSD",1725425424136,4.19313,2384.9,2384.6,23.6632]
["bitfinex","ETHUSD",1725425424337,5.70754964,2384.9,2384.6,23.6632]
["bitfinex","ETHUSD",1725425424499,1.51441964,2384.9,2384.6,23.6632]
["bitfinex","ETHUSD",1725425424701,1.51441964,2384.9,2384.6,26.868283]
["bitfinex","ETHUSD",1725425424927,5.70720964,2385.1,2384.6,31.061833]
["bitfinex","ETHUSD",1725425425411,5.70720964,2385.1,2384.6,35.255383]
["bitfinex","ETHUSD",1725425425604,5.70720964,2385.1,2384.6,31.061833]
["bitfinex","ETHUSD",1725425427741,4.19287,2385.0,2384.6,31.061833]
["bitfinex","ETHUSD",1725425428100,1.51441964,2385.1,2384.6,31.061763]
["bitfinex","ETHUSD",1725425428301,5.70720964,2385.1,2384.6,31.061763]
["bitfinex","ETHUSD",1725425428941,4.19299,2385.0,2384.6,26.623483]
["bitfinex","ETHUSD",1725425430003,13.00595689,2385.3,2384.9,23.4184]
["bitfinex","ETHUSD",1725425430941,11.54246,2385.3,2384.9,27.6114]
["bitfinex","ETHUSD",1725425431243,7.35,2385.3,2384.9,27.6114]
["bitfinex","ETHUSD",1725425431818,7.40092275,2385.3,2384.9,27.6114]
["bitfinex","ETHUSD",1725425432012,7.40092275,2385.3,2384.9,30.791856]
["bitfinex","ETHUSD",1725425432316,7.35,2385.3,2385.1,22.5643]
["bitfinex","ETHUSD",1725425435175,11.54247,2385.3,2385.1,22.5643]
["bitfinex","ETHUSD",1725425435339,11.54247,2385.3,2384.9,21.8135]
["bitfinex","ETHUSD",1725425435340,4.19252,2385.2,2384.9,21.8135]
["bitfinex","ETHUSD",1725425435514,4.19252,2385.2,2384.6,21.8135]
["bitfinex","ETHUSD",1725425435515,0.05092275,2385.2,2384.6,21.8135]
["bitfinex","ETHUSD",1725425435718,0.05092275,2385.2,2384.7,2.600708]
["bitfinex","ETHUSD",1725425435914,4.24353275,2385.2,2384.7,6.794078]
["bitfinex","ETHUSD",1725425437043,0.05092275,2385.2,2384.7,6.794078]
["bitfinex","ETHUSD",1725425437374,7.35,2385.3,2385.1,21.7504]
["bitfinex","ETHUSD",1725425437531,7.35,2385.3,2385.1,24.344724]
["bitfinex","ETHUSD",1725425438073,7.35,2385.3,2385.1,21.7504]
["bitfinex","ETHUSD",1725425441609,4.19209,2385.5,2385.1,21.7504]
["bitfinex","ETHUSD",1725425444296,4.19263,2385.2,2384.9,23.4474]
["bitfinex","ETHUSD",1725425445492,8.38479,2385.3,2384.9,23.4474]
["bitfinex","ETHUSD",1725425446223,4.19212,2385.5,2385.1,23.4474]
["bitfinex","ETHUSD",1725425446441,4.19212,2385.5,2385.1,27.64009]
["bitfinex","ETHUSD",1725425446719,8.38424,2385.5,2385.1,23.4474]
["bitfinex","ETHUSD",1725425446923,0.05092275,2385.4,2384.9,23.4474]
["bitfinex","ETHUSD",1725425447228,0.05092275,2385.4,2384.7,23.4474]
["bitfinex","ETHUSD",1725425447229,4.19248,2385.3,2384.7,23.4474]
["bitfinex","ETHUSD",1725425447431,4.79310275,2385.4,2384.9,27.46752]
["bitfinex","ETHUSD",1725425447617,11.54212,2385.5,2385.2,22.6046]
["bitfinex","ETHUSD",1725425447785,11.54212,2385.5,2385.0,22.6046]
["bitfinex","ETHUSD",1725425447786,4.24321275,2385.4,2385.0,22.6046]
["bitfinex","ETHUSD",1725425448186,4.19242,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425448624,4.19253,2385.2,2385.0,22.6046]
["bitfinex","ETHUSD",1725425448831,4.19269,2385.1,2385.0,22.6046]
["bitfinex","ETHUSD",1725425449199,8.38492,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425449403,4.19242,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425449790,4.19261,2385.2,2385.0,22.6046]
["bitfinex","ETHUSD",1725425450489,4.19242,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425450690,11.54212,2385.5,2385.0,29.05792]
["bitfinex","ETHUSD",1725425450889,4.19236,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425451129,8.3848,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425451431,4.19236,2385.3,2385.0,22.6046]
["bitfinex","ETHUSD",1725425451590,4.1926,2385.2,2384.7,25.65485]
["bitfinex","ETHUSD",1725425451787,4.1926,2385.2,2384.7,28.639679]
["bitfinex","ETHUSD",1725425453215,4.19292,2385.0,2384.7,21.4615]
["bitfinex","ETHUSD",1725425454393,4.19271,2385.1,2384.7,21.4615]
["bitfinex","ETHUSD",1725425457347,8.43647275,2385.1,2384.7,21.4615]
["bitfinex","ETHUSD",1725425457652,4.19271,2385.1,2384.7,21.4615]
["bitfinex","ETHUSD",1725425458018,4.1929,2385.0,2384.7,21.4615]
["bitfinex","ETHUSD",1725425458415,4.19309,2384.9,2384.7,21.4615]
["bitfinex","ETHUSD",1725425459163,4.24414275,2384.9,2384.7,21.4615]
["bitfinex","ETHUSD",1725425459315,4.19322,2384.8,2384.7,21.4615]
["bitfinex","ETHUSD",1725425460268,4.24414275,2384.8,2384.7,21.4615]
["bitfinex","ETHUSD",1725425460467,3.04883778,2384.8,2384.3,21.4879]
["bitfinex","ETHUSD",1725425460795,5.65689366,2384.4,2384.3,21.4879]
["bitfinex","ETHUSD",1725425461508,5.65658366,2384.6,2384.3,21.4879]
["bitfinex","ETHUSD",1725425461653,4.1938,2384.5,2384.3,21.4879]
["bitfinex","ETHUSD",1725425462889,5.65658366,2384.6,2384.3,21.4879]
["bitfinex","ETHUSD",1725425463102,5.65658366,2384.6,2384.3,24.056133]
["bitfinex","ETHUSD",1725425464191,4.19306,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725425464400,4.19306,2384.9,2384.5,23.5672]
["bitfinex","ETHUSD",1725425466391,4.19306,2384.9,2384.5,27.76094]
["bitfinex","ETHUSD",1725425466578,4.19306,2384.9,2384.6,3.195478]
["bitfinex","ETHUSD",1725425466892,4.19306,2384.9,2384.7,22.4286]
["bitfinex","ETHUSD",1725425468004,4.19281,2385.1,2384.7,22.4286]
["bitfinex","ETHUSD",1725425468200,4.1924,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725425468353,8.43577275,2385.3,2384.8,26.62181]
["bitfinex","ETHUSD",1725425468562,4.24332275,2385.3,2384.8,26.62181]
["bitfinex","ETHUSD",1725425468782,4.24332275,2385.3,2384.8,29.703329]
["bitfinex","ETHUSD",1725425468987,0.05092275,2385.2,2384.8,25.510119]
["bitfinex","ETHUSD",1725425469154,0.05092275,2385.2,2384.8,22.4286]
["bitfinex","ETHUSD",1725425469155,4.19271,2385.1,2384.8,22.4286]
["bitfinex","ETHUSD",1725425470166,4.19297,2385.0,2384.8,22.4286]
["bitfinex","ETHUSD",1725425470555,4.19271,2385.1,2384.8,22.4286]
["bitfinex","ETHUSD",1725425471354,4.19271,2385.1,2384.8,25.090799]
["bitfinex","ETHUSD",1725425471592,4.19252,2385.2,2384.8,25.090799]
["bitfinex","ETHUSD",1725425471928,8.38494,2385.3,2384.8,29.283989]
["bitfinex","ETHUSD",1725425472134,4.19253,2385.2,2384.8,25.090799]
["bitfinex","ETHUSD",1725425472689,4.19272,2385.1,2384.8,22.4286]
["bitfinex","ETHUSD",1725425472931,4.19287,2385.0,2384.8,22.4286]
["bitfinex","ETHUSD",1725425473693,4.24396275,2384.9,2384.8,22.4286]
["bitfinex","ETHUSD",1725425473927,4.19227,2385.4,2384.5,22.308]
["bitfinex","ETHUSD",1725425474093,8.43547275,2385.4,2385.0,22.6311]
["bitfinex","ETHUSD",1725425474298,4.24319275,2385.4,2385.0,22.6311]
["bitfinex","ETHUSD",1725425474523,4.19253,2385.2,2385.0,22.6311]
["bitfinex","ETHUSD",1725425474893,8.43555275,2385.4,2385.0,22.6311]
["bitfinex","ETHUSD",1725425475092,4.19238,2385.3,2385.0,22.6311]
["bitfinex","ETHUSD",1725425475521,4.24330275,2385.3,2385.0,22.6311]
["bitfinex","ETHUSD",1725425475695,4.19238,2385.3,2385.0,22.6311]
["bitfinex","ETHUSD",1725425476135,0.05092275,2385.4,2385.0,22.6311]
["bitfinex","ETHUSD",1725425476441,0.05092275,2385.4,2385.0,25.73283]
["bitfinex","ETHUSD",1725425476619,11.54201,2385.5,2385.1,21.5401]
["bitfinex","ETHUSD",1725425477147,4.19201,2385.5,2385.1,21.5401]
["bitfinex","ETHUSD",1725425477327,4.19172,2385.7,2385.2,31.09756291]
["bitfinex","ETHUSD",1725425477652,4.19172,2385.7,2385.3,25.06555707]
["bitfinex","ETHUSD",1725425479158,8.38346,2385.7,2385.3,25.06555707]
["bitfinex","ETHUSD",1725425479467,4.19193,2385.6,2385.3,22.6288]
["bitfinex","ETHUSD",1725425480165,4.24254275,2385.8,2385.3,22.6288]
["bitfinex","ETHUSD",1725425480376,4.24261275,2385.7,2385.3,22.6288]
["bitfinex","ETHUSD",1725425483880,4.24264275,2385.7,2385.3,22.6288]
["bitfinex","ETHUSD",1725425484044,1.62934903,2385.7,2385.3,22.6288]
["bitfinex","ETHUSD",1725425484739,4.19183,2385.6,2385.3,22.6288]
["bitfinex","ETHUSD",1725425486749,0.05092275,2385.7,2385.3,22.6288]
["bitfinex","ETHUSD",1725425486943,0.05092275,2385.7,2385.3,26.82112]
["bitfinex","ETHUSD",1725425487982,11.54141,2385.9,2385.4,26.1417]
["bitfinex","ETHUSD",1725425488183,11.54141,2385.9,2385.5,3.033402]
["bitfinex","ETHUSD",1725425488336,11.54141,2385.9,2385.4,26.1417]
["bitfinex","ETHUSD",1725425489483,0.05092275,2385.8,2385.4,26.1417]
["bitfinex","ETHUSD",1725425489663,4.24239275,2385.8,2385.4,26.1417]
["bitfinex","ETHUSD",1725425491442,0.05092275,2385.8,2385.4,26.1417]
["bitfinex","ETHUSD",1725425492683,4.19098,2386.1,2385.7,22.1917]
["bitfinex","ETHUSD",1725425492867,0.05092275,2386.0,2385.7,22.1917]
["bitfinex","ETHUSD",1725425496292,7.35,2386.3,2386.0,23.1905]
["bitfinex","ETHUSD",1725425496459,4.19034,2386.5,2386.0,23.1905]
["bitfinex","ETHUSD",1725425496460,4.24136275,2386.4,2386.0,23.1905]
["bitfinex","ETHUSD",1725425496655,4.19044,2386.4,2386.0,23.1905]
["bitfinex","ETHUSD",1725425497084,4.19067,2386.3,2386.0,23.1905]
["bitfinex","ETHUSD",1725425497287,0.05092275,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425497457,4.19093,2386.1,2386.0,23.1905]
["bitfinex","ETHUSD",1725425499809,0.05092275,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425500108,4.24179275,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425502376,0.05092275,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425503399,0.05092275,2386.4,2386.0,23.1905]
["bitfinex","ETHUSD",1725425503695,4.74071,2386.3,2386.0,23.1905]
["bitfinex","ETHUSD",1725425503899,0.05092275,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425506491,0.05092275,2386.3,2386.0,23.1905]
["bitfinex","ETHUSD",1725425507018,4.24153275,2386.3,2386.0,23.1905]
["bitfinex","ETHUSD",1725425507212,4.74077,2386.2,2386.0,23.1905]
["bitfinex","ETHUSD",1725425507822,0.05092275,2386.1,2386.0,23.1905]
["bitfinex","ETHUSD",1725425514981,4.24185275,2386.1,2386.0,23.1905]
["bitfinex","ETHUSD",1725425516122,4.24185275,2386.1,2385.7,22.3234]
["bitfinex","ETHUSD",1725425517502,4.19123,2386.0,2385.7,22.3234]
["bitfinex","ETHUSD",1725425517690,4.24215275,2386.0,2385.7,22.3234]
["bitfinex","ETHUSD",1725425520089,4.19146,2385.8,2385.7,22.3234]
["bitfinex","ETHUSD",1725425520291,4.19146,2385.8,2385.5,23.5984]
["bitfinex","ETHUSD",1725425520292,4.19192,2385.6,2385.5,23.5984]
["bitfinex","ETHUSD",1725425520948,4.24284275,2385.6,2385.5,23.5984]
["bitfinex","ETHUSD",1725425521153,4.19192,2385.6,2385.5,23.5984]
["bitfinex","ETHUSD",1725425522053,8.38337,2385.7,2385.5,23.5984]
["bitfinex","ETHUSD",1725425522198,4.19113,2386.0,2385.5,25.95824]
["bitfinex","ETHUSD",1725425522742,4.19147,2385.8,2385.5,25.95824]
["bitfinex","ETHUSD",1725425522940,4.19147,2385.8,2385.5,23.5984]
["bitfinex","ETHUSD",1725425524528,4.24221275,2385.9,2385.5,23.5984]
["bitfinex","ETHUSD",1725425524727,4.19106,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1725425524947,7.35,2386.3,2385.7,28.29182258]
["bitfinex","ETHUSD",1725425525107,4.19051,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425525306,8.43194275,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425525505,8.43195275,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425526054,4.19059,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425526255,4.19051,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425526407,4.24143275,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425527947,4.19051,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425529342,4.24143275,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425529955,4.19051,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425531522,4.24143275,2386.4,2385.9,25.64610923]
["bitfinex","ETHUSD",1725425532260,4.24143275,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425533760,4.19051,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425534047,4.19051,2386.4,2385.9,26.82956]
["bitfinex","ETHUSD",1725425535632,4.19051,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425536343,4.19061,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425536539,4.24180275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425536738,4.19111,2386.0,2385.9,22.6383]
["bitfinex","ETHUSD",1725425537876,0.60092275,2386.1,2385.9,22.6383]
["bitfinex","ETHUSD",1725425538238,0.55,2386.1,2385.9,22.6383]
["bitfinex","ETHUSD",1725425538468,4.19087,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425538974,8.43190275,2386.4,2385.9,22.6383]
["bitfinex","ETHUSD",1725425539538,4.19059,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425539736,4.24151275,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425539937,0.05092275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425540367,4.24151275,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425540581,0.05092275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425541165,4.24151275,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425541348,0.05092275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425541754,4.24151275,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425542287,4.24172275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425542453,4.19059,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425542866,8.38135,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425543068,4.24178275,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425547473,4.19086,2386.2,2385.9,22.6383]
["bitfinex","ETHUSD",1725425550392,0.05092275,2386.3,2385.9,22.6383]
["bitfinex","ETHUSD",1725425550593,7.35,2386.5,2386.0,28.32979285]
["bitfinex","ETHUSD",1725425550594,11.54024,2386.5,2386.0,28.32979285]
["bitfinex","ETHUSD",1725425550898,11.54024,2386.5,2386.0,26.86966]
["bitfinex","ETHUSD",1725425553293,11.54024,2386.5,2386.1,22.76251449]
["bitfinex","ETHUSD",1725425553294,7.35,2386.5,2386.1,22.76251449]
["bitfinex","ETHUSD",1725425553602,7.35,2386.5,2386.3,22.573]
["bitfinex","ETHUSD",1725425553806,4.19008,2386.6,2386.3,22.573]
["bitfinex","ETHUSD",1725425554600,8.38027,2386.6,2386.3,22.573]
["bitfinex","ETHUSD",1725425554804,1.51292533,2386.5,2386.3,22.573]
["bitfinex","ETHUSD",1725425554956,4.19084,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425555157,4.24176275,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425555359,0.05092275,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425557205,0.05092275,2386.2,2385.9,25.79426197]
["bitfinex","ETHUSD",1725425557372,0.05092275,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425558773,4.24170275,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425559487,4.19078,2386.2,2385.9,22.6076]
["bitfinex","ETHUSD",1725425559801,4.79146275,2386.4,2385.9,22.6076]
["bitfinex","ETHUSD",1725425560008,4.79146275,2386.4,2385.9,26.79888]
["bitfinex","ETHUSD",1725425560311,4.79146275,2386.4,2386.0,22.7018]
["bitfinex","ETHUSD",1725425560462,4.19001,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725425560784,0.05092275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425560985,4.24099275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425561184,4.24115275,2386.5,2386.4,22.7018]
["bitfinex","ETHUSD",1725425563894,0.05092275,2386.5,2386.4,22.7018]
["bitfinex","ETHUSD",1725425567519,4.24099275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425567813,8.43114275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425567988,8.43113275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425568184,4.24099275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425568384,8.43121275,2386.6,2386.4,22.7018]
["bitfinex","ETHUSD",1725425569623,4.19023,2386.5,2386.1,23.4195]
["bitfinex","ETHUSD",1725425569824,4.19076,2386.2,2386.1,23.4195]
["bitfinex","ETHUSD",1725425569975,4.74076,2386.2,2386.1,23.4195]
["bitfinex","ETHUSD",1725425570317,0.55,2386.2,2386.1,23.4195]
["bitfinex","ETHUSD",1725425570809,8.38073,2386.5,2386.1,23.4195]
["bitfinex","ETHUSD",1725425571920,4.19052,2386.4,2386.1,23.4195]
["bitfinex","ETHUSD",1725425574714,4.19033,2386.5,2386.1,23.4195]
["bitfinex","ETHUSD",1725425575711,0.05092275,2386.6,2386.1,27.61038]
["bitfinex","ETHUSD",1725425575712,4.19007,2386.6,2386.1,27.61038]
["bitfinex","ETHUSD",1725425576303,8.37996,2386.7,2386.2,27.35745102]
["bitfinex","ETHUSD",1725425576503,4.19006,2386.6,2386.2,21.7068]
["bitfinex","ETHUSD",1725425577042,4.19006,2386.6,2386.2,25.89755]
["bitfinex","ETHUSD",1725425577804,8.37996,2386.7,2386.2,25.89755]
["bitfinex","ETHUSD",1725425578246,4.18998,2386.7,2386.3,23.023]
["bitfinex","ETHUSD",1725425578550,4.24090275,2386.7,2386.3,23.023]
["bitfinex","ETHUSD",1725425580131,0.05092275,2386.7,2386.3,23.023]
["bitfinex","ETHUSD",1725425582123,0.05092275,2386.7,2386.3,27.21357]
["bitfinex","ETHUSD",1725425582436,7.35,2386.8,2386.3,27.21357]
["bitfinex","ETHUSD",1725425582653,7.35,2386.8,2386.4,21.5973]
["bitfinex","ETHUSD",1725425582963,4.18996,2386.7,2386.4,21.5973]
["bitfinex","ETHUSD",1725425583748,7.35,2386.8,2386.4,25.7877]
["bitfinex","ETHUSD",1725425585243,4.18956,2386.9,2386.5,0.08379859]
["bitfinex","ETHUSD",1725425585434,4.18956,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425585845,4.24065275,2386.8,2386.6,23.0391]
["bitfinex","ETHUSD",1725425586048,4.18988,2386.7,2386.6,23.0391]
["bitfinex","ETHUSD",1725425586937,4.18973,2386.8,2386.6,23.0391]
["bitfinex","ETHUSD",1725425589348,4.24046275,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425590361,4.18954,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425590849,4.24046275,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425591231,4.24046275,2386.9,2386.6,25.762031]
["bitfinex","ETHUSD",1725425592242,4.24046275,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425592836,4.18971,2386.8,2386.6,23.0391]
["bitfinex","ETHUSD",1725425595981,4.24046275,2386.9,2386.6,23.0391]
["bitfinex","ETHUSD",1725425596882,4.18946,2387.0,2386.6,23.0391]
["bitfinex","ETHUSD",1725425597109,4.18946,2387.0,2386.6,25.762025]
["bitfinex","ETHUSD",1725425598987,7.35,2387.3,2386.8,25.74898]
["bitfinex","ETHUSD",1725425599316,7.40092275,2387.3,2386.8,25.74898]
["bitfinex","ETHUSD",1725425599454,4.23994275,2387.2,2386.8,21.5594]
["bitfinex","ETHUSD",1725425599654,4.18936,2387.0,2386.8,21.5594]
["bitfinex","ETHUSD",1725425599995,4.18953,2386.9,2386.8,21.5594]
["bitfinex","ETHUSD",1725425600481,4.24045275,2386.9,2386.8,21.5594]
["bitfinex","ETHUSD",1725425600685,0.05092275,2386.9,2386.8,21.5594]
["bitfinex","ETHUSD",1725425602988,4.24045275,2386.9,2386.8,21.5594]
["bitfinex","ETHUSD",1725425603907,0.18623739,2387.8,2386.8,27.90491]
["bitfinex","ETHUSD",1725425604062,0.18623739,2387.8,2386.9,23.4941]
["bitfinex","ETHUSD",1725425604063,4.18874,2387.4,2386.9,23.4941]
["bitfinex","ETHUSD",1725425604264,0.05092275,2387.3,2386.9,23.4941]
["bitfinex","ETHUSD",1725425604985,0.05092275,2387.3,2386.9,27.6836]
["bitfinex","ETHUSD",1725425605376,4.18902,2387.2,2386.9,23.4941]
["bitfinex","ETHUSD",1725425605577,0.05092275,2387.1,2386.9,23.4941]
["bitfinex","ETHUSD",1725425606301,4.24015275,2387.1,2386.9,23.4941]
["bitfinex","ETHUSD",1725425606505,0.05092275,2387.1,2386.9,23.4941]
["bitfinex","ETHUSD",1725425607260,0.05092275,2387.1,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425608077,4.24019275,2387.1,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425611421,0.05092275,2387.1,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425614224,4.66418703,2387.1,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425617343,4.24019275,2387.1,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425618847,4.18935,2387.0,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425625137,4.79027275,2387.0,2386.9,23.46850998]
["bitfinex","ETHUSD",1725425625338,8.37942,2386.8,2386.7,22.059]
["bitfinex","ETHUSD",1725425625666,8.37942,2386.8,2386.1,22.059]
["bitfinex","ETHUSD",1725425625667,4.19029,2386.5,2386.1,22.059]
["bitfinex","ETHUSD",1725425625951,11.53901,2387.2,2386.1,22.059]
["bitfinex","ETHUSD",1725425625952,7.35,2386.9,2386.3,22.059]
["bitfinex","ETHUSD",1725425626150,7.35,2386.9,2386.5,22.059]
["bitfinex","ETHUSD",1725425626807,7.35,2386.9,2386.5,26.24922]
["bitfinex","ETHUSD",1725425628862,4.18951,2387.0,2386.5,26.24922]
["bitfinex","ETHUSD",1725425629399,4.18903,2387.2,2386.7,4.18983]
["bitfinex","ETHUSD",1725425629652,4.18955,2386.9,2386.6,21.4117]
["bitfinex","ETHUSD",1725425630241,4.18981,2386.8,2386.6,21.4117]
["bitfinex","ETHUSD",1725425630511,4.18972,2386.8,2386.6,21.4117]
["bitfinex","ETHUSD",1725425632162,4.18927,2387.1,2386.7,22.4566]
["bitfinex","ETHUSD",1725425633268,4.18939,2387.0,2386.7,22.4566]
["bitfinex","ETHUSD",1725425634122,4.18927,2387.1,2386.7,22.4566]
["bitfinex","ETHUSD",1725425637554,4.18937,2387.0,2386.7,22.4566]
["bitfinex","ETHUSD",1725425638202,4.1896,2386.9,2386.7,22.4566]
["bitfinex","ETHUSD",1725425638556,4.18937,2387.0,2386.7,22.4566]
["bitfinex","ETHUSD",1725425638557,4.18971,2386.8,2386.7,22.4566]
["bitfinex","ETHUSD",1725425638761,1.46200258,2386.8,2386.4,22.3646]
["bitfinex","ETHUSD",1725425639097,4.19019,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425639289,8.9299,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425640200,4.73992,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425640403,4.18971,2386.8,2386.4,24.60106]
["bitfinex","ETHUSD",1725425640862,4.18971,2386.8,2386.4,22.3646]
["bitfinex","ETHUSD",1725425641966,4.18996,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425642366,8.38001,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425642697,4.19008,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425644293,4.18996,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425644604,8.37997,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425645105,4.18996,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425645576,8.37993,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425646206,4.18996,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425647401,8.37995,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425648460,4.18996,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425652108,0.05092275,2386.9,2386.4,22.3646]
["bitfinex","ETHUSD",1725425652316,0.55,2386.8,2386.4,22.3646]
["bitfinex","ETHUSD",1725425655503,0.05092275,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425655707,0.55,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425656468,0.60092275,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425656879,0.55,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425657111,0.55,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425658094,0.55,2386.7,2386.4,24.60106]
["bitfinex","ETHUSD",1725425658306,0.55,2386.9,2386.4,24.60106]
["bitfinex","ETHUSD",1725425660170,4.1899,2386.7,2386.4,24.60106]
["bitfinex","ETHUSD",1725425661478,4.1899,2386.7,2386.4,22.3646]
["bitfinex","ETHUSD",1725425668336,4.18985,2386.8,2386.4,22.3646]
["bitfinex","ETHUSD",1725425668337,4.19006,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425671981,8.38025,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425672137,4.19023,2386.5,2386.4,22.3646]
["bitfinex","ETHUSD",1725425672338,8.38025,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425672540,8.799256,2386.6,2386.4,22.3646]
["bitfinex","ETHUSD",1725425672779,4.19023,2386.5,2386.4,22.3646]
["bitfinex","ETHUSD",1725425673072,4.74023,2386.5,2386.4,22.3646]
["bitfinex","ETHUSD",1725425683064,0.55,2386.5,2386.4,22.3646]
["bitfinex","ETHUSD",1725425688473,1.024006,2386.5,2386.2,23.3042]
["bitfinex","ETHUSD",1725425688694,0.55,2386.5,2386.2,23.3042]
["bitfinex","ETHUSD",1725425689603,0.55,2386.4,2386.2,23.3042]
["bitfinex","ETHUSD",1725425690119,0.55,2386.5,2386.2,23.3042]
["bitfinex","ETHUSD",1725425694609,0.05092275,2386.4,2386.2,0.4206]
["bitfinex","ETHUSD",1725425694813,0.55,2386.3,2386.2,0.4206]
["bitfinex","ETHUSD",1725425695900,0.55,2386.4,2386.2,0.4206]
["bitfinex","ETHUSD",1725425696102,0.60092275,2386.4,2386.2,0.4206]
["bitfinex","ETHUSD",1725425697864,0.60092275,2386.4,2386.1,0.4206]
["bitfinex","ETHUSD",1725425698767,0.55,2386.4,2386.2,23.0962]
["bitfinex","ETHUSD",1725425699070,8.38102,2386.4,2386.2,23.0962]
["bitfinex","ETHUSD",1725425699418,4.19051,2386.4,2386.2,23.0962]
["bitfinex","ETHUSD",1725425699619,8.38103,2386.4,2386.2,23.0962]
["bitfinex","ETHUSD",1725425700622,4.1905,2386.4,2386.2,23.0962]
["bitfinex","ETHUSD",1725425701173,4.19058,2386.3,2386.2,23.0962]
["bitfinex","ETHUSD",1725425701534,9.82030075,2386.3,2386.2,0.4206]
["bitfinex","ETHUSD",1725425701731,8.98219275,2386.3,2386.2,0.4206]
["bitfinex","ETHUSD",1725425702549,4.19076,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425702749,4.74076,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425702924,8.93152,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425703848,4.74076,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425704995,0.55,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425705153,0.55,2386.2,2386.1,22.9726]
["bitfinex","ETHUSD",1725425705569,4.74076,2386.2,2386.1,22.9726]
["bitfinex","ETHUSD",1725425706502,0.55,2386.2,2386.1,22.9726]
["bitfinex","ETHUSD",1725425708166,0.55,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425708167,1.024059,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425708371,0.55,2386.2,2386.1,0.4206]
["bitfinex","ETHUSD",1725425710309,0.55,2386.2,2385.4,0.4206]
["bitfinex","ETHUSD",1725425710469,1.46200258,2385.8,2385.4,0.4206]
["bitfinex","ETHUSD",1725425710794,0.60092275,2385.7,2385.4,0.4206]
["bitfinex","ETHUSD",1725425712112,0.55,2385.7,2385.4,0.4206]
["bitfinex","ETHUSD",1725425712351,0.60092275,2385.9,2385.5,21.7327]
["bitfinex","ETHUSD",1725425713520,0.55,2385.9,2385.5,21.7327]
["bitfinex","ETHUSD",1725425713750,0.55,2386.0,2385.5,21.7327]
["bitfinex","ETHUSD",1725425713909,0.05092275,2385.9,2385.5,21.7327]
["bitfinex","ETHUSD",1725425714113,0.55,2385.8,2385.5,21.7327]
["bitfinex","ETHUSD",1725425716020,0.05092275,2385.7,2385.4,0.4206]
["bitfinex","ETHUSD",1725425716224,0.55,2385.6,2385.4,0.4206]
["bitfinex","ETHUSD",1725425716727,0.05092275,2385.5,2385.4,0.4206]
["bitfinex","ETHUSD",1725425717026,0.60092275,2385.5,2385.3,22.975]
["bitfinex","ETHUSD",1725425717224,0.55,2385.5,2385.3,22.975]
["bitfinex","ETHUSD",1725425717455,1.46200258,2386.3,2385.3,25.2725]
["bitfinex","ETHUSD",1725425717655,0.55,2386.2,2385.3,22.975]
["bitfinex","ETHUSD",1725425717860,0.05092275,2386.1,2385.3,22.975]
["bitfinex","ETHUSD",1725425718067,0.55,2386.0,2385.3,22.975]
["bitfinex","ETHUSD",1725425718261,0.05092275,2385.9,2385.3,22.975]
["bitfinex","ETHUSD",1725425718563,0.55,2385.8,2385.3,22.975]
["bitfinex","ETHUSD",1725425718723,0.55,2385.8,2385.3,26.25720026]
["bitfinex","ETHUSD",1725425719147,0.54,2385.8,2385.3,26.25720026]
["bitfinex","ETHUSD",1725425719925,0.54,2385.8,2385.3,26.67780026]
["bitfinex","ETHUSD",1725425722928,0.54,2385.8,2385.4,22.30743718]
["bitfinex","ETHUSD",1725425723249,0.05092275,2386.2,2385.5,22.2236]
["bitfinex","ETHUSD",1725425723460,0.55,2386.1,2385.7,22.2236]
["bitfinex","ETHUSD",1725425723672,0.05092275,2386.0,2385.7,22.2236]
["bitfinex","ETHUSD",1725425723873,0.55,2385.9,2385.7,22.2236]
["bitfinex","ETHUSD",1725425726895,0.55,2386.1,2385.7,22.2236]
["bitfinex","ETHUSD",1725425727100,0.55,2386.1,2385.7,24.865155]
["bitfinex","ETHUSD",1725425727852,0.55,2386.2,2385.7,24.865155]
["bitfinex","ETHUSD",1725425728885,0.05092275,2386.1,2385.7,24.865155]
["bitfinex","ETHUSD",1725425729086,0.55,2386.0,2385.7,22.2236]
["bitfinex","ETHUSD",1725425733764,0.55,2386.1,2385.7,22.2236]
["bitfinex","ETHUSD",1725425734884,0.55,2386.2,2385.7,22.2236]
["bitfinex","ETHUSD",1725425735074,0.05092275,2386.1,2385.7,22.2236]
["bitfinex","ETHUSD",1725425735272,0.55,2386.0,2385.7,22.2236]
["bitfinex","ETHUSD",1725425735472,0.55,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725425735473,0.60092275,2386.2,2385.9,23.7426]
["bitfinex","ETHUSD",1725425736374,0.55,2386.2,2385.9,23.7426]
["bitfinex","ETHUSD",1725425736774,0.05092275,2386.1,2385.9,23.7426]
["bitfinex","ETHUSD",1725425736978,0.55,2386.0,2385.9,23.7426]
["bitfinex","ETHUSD",1725425738897,0.55,2386.2,2385.9,23.7426]
["bitfinex","ETHUSD",1725425739079,0.05092275,2386.1,2385.9,23.7426]
["bitfinex","ETHUSD",1725425739285,0.55,2386.0,2385.9,23.7426]
["bitfinex","ETHUSD",1725425739907,0.55,2386.2,2385.9,23.7426]
["bitfinex","ETHUSD",1725425740101,0.05092275,2386.1,2385.9,23.7426]
["bitfinex","ETHUSD",1725425740294,0.55,2386.0,2385.9,23.7426]
["bitfinex","ETHUSD",1725425741481,0.55,2386.2,2385.9,23.7426]
["bitfinex","ETHUSD",1725425741798,0.05092275,2386.1,2385.9,23.7426]
["bitfinex","ETHUSD",1725425741997,0.55,2386.0,2385.9,23.7426]
["bitfinex","ETHUSD",1725425742489,0.55,2386.0,2385.4,26.16066]
["bitfinex","ETHUSD",1725425742688,0.55,2386.0,2385.6,21.9685]
["bitfinex","ETHUSD",1725425742908,0.55,2386.2,2385.6,21.9685]
["bitfinex","ETHUSD",1725425743109,0.05092275,2386.1,2385.6,21.9685]
["bitfinex","ETHUSD",1725425743275,0.55,2386.0,2385.6,21.9685]
["bitfinex","ETHUSD",1725425743903,0.05092275,2385.9,2385.6,21.9685]
["bitfinex","ETHUSD",1725425744177,0.55,2385.8,2385.6,21.9685]
["bitfinex","ETHUSD",1725425745378,0.55,2385.8,2385.6,24.16535]
["bitfinex","ETHUSD",1725425745608,0.05092275,2386.2,2385.6,24.16535]
["bitfinex","ETHUSD",1725425745927,0.55,2386.1,2385.6,24.16535]
["bitfinex","ETHUSD",1725425746146,0.55,2386.1,2385.6,28.35711]
["bitfinex","ETHUSD",1725425746441,0.05092275,2386.3,2385.7,21.8526]
["bitfinex","ETHUSD",1725425746739,0.05092275,2386.3,2385.7,25.095918]
["bitfinex","ETHUSD",1725425747522,0.55,2386.2,2385.7,25.095918]
["bitfinex","ETHUSD",1725425748503,0.05092275,2386.1,2385.7,25.095918]
["bitfinex","ETHUSD",1725425748729,0.55,2386.0,2385.7,25.095918]
["bitfinex","ETHUSD",1725425748916,0.60092275,2386.2,2385.7,25.095918]
["bitfinex","ETHUSD",1725425749235,0.60092275,2386.2,2385.7,21.8526]
["bitfinex","ETHUSD",1725425751740,0.60092275,2386.2,2385.4,22.5867]
["bitfinex","ETHUSD",1725425757320,0.60092275,2386.2,2385.5,1.46047947]
["bitfinex","ETHUSD",1725425757559,0.60092275,2386.2,2385.4,26.77886]
["bitfinex","ETHUSD",1725425758083,0.55,2386.2,2385.5,4.61108515]
["bitfinex","ETHUSD",1725425758257,0.55,2386.2,2385.6,23.44392523]
["bitfinex","ETHUSD",1725425758258,0.05092275,2386.1,2385.6,23.44392523]
["bitfinex","ETHUSD",1725425758456,0.55,2386.0,2385.6,23.44392523]
["bitfinex","ETHUSD",1725425760979,0.55,2386.0,2385.6,27.63558523]
["bitfinex","ETHUSD",1725425761224,0.55,2386.2,2385.8,22.1523]
["bitfinex","ETHUSD",1725425761346,0.05092275,2386.1,2385.8,22.1523]
["bitfinex","ETHUSD",1725425761546,0.55,2386.0,2385.8,22.1523]
["bitfinex","ETHUSD",1725425762413,0.55,2386.2,2385.8,22.1523]
["bitfinex","ETHUSD",1725425762611,0.55,2386.2,2385.8,25.2353843]
["bitfinex","ETHUSD",1725425763282,0.05092275,2386.1,2385.8,25.2353843]
["bitfinex","ETHUSD",1725425763614,0.55,2386.0,2385.8,25.2353843]
["bitfinex","ETHUSD",1725425764412,0.55,2386.0,2385.8,22.1523]
["bitfinex","ETHUSD",1725425764989,0.55,2386.2,2385.8,22.1523]
["bitfinex","ETHUSD",1725425765190,0.05092275,2386.1,2385.8,22.1523]
["bitfinex","ETHUSD",1725425765392,0.55,2386.0,2385.8,22.1523]
["bitfinex","ETHUSD",1725425766380,0.55,2386.2,2385.8,22.1523]
["bitfinex","ETHUSD",1725425766775,0.05092275,2386.1,2385.8,22.1523]
["bitfinex","ETHUSD",1725425767090,0.55,2386.0,2385.8,22.1523]
["bitfinex","ETHUSD",1725425767685,0.55,2386.0,2385.6,22.64442523]
["bitfinex","ETHUSD",1725425767919,0.55,2386.0,2385.6,21.4865]
["bitfinex","ETHUSD",1725425768118,0.55,2386.2,2385.6,21.4865]
["bitfinex","ETHUSD",1725425768413,0.05092275,2386.1,2385.6,21.4865]
["bitfinex","ETHUSD",1725425768591,0.55,2386.0,2385.6,21.4865]
["bitfinex","ETHUSD",1725425772856,0.05092275,2385.9,2385.6,21.4865]
["bitfinex","ETHUSD",1725425773035,0.55,2385.8,2385.3,6.95093226]
["bitfinex","ETHUSD",1725425773348,0.55,2385.8,2385.4,27.12371725]
["bitfinex","ETHUSD",1725425773531,0.55,2385.8,2385.4,23.47250668]
["bitfinex","ETHUSD",1725425775357,0.55,2385.8,2385.0,23.38938968]
["bitfinex","ETHUSD",1725425775531,0.55,2385.8,2385.1,1.46077737]
["bitfinex","ETHUSD",1725425775532,0.05092275,2385.7,2385.1,1.46077737]
["bitfinex","ETHUSD",1725425775739,0.55,2385.6,2385.0,22.5133]
["bitfinex","ETHUSD",1725425776044,0.05092275,2385.5,2385.0,22.5133]
["bitfinex","ETHUSD",1725425776264,0.55,2385.4,2385.0,23.97530258]
["bitfinex","ETHUSD",1725425776543,0.55,2385.4,2385.0,27.43048226]
["bitfinex","ETHUSD",1725425777615,7.35,2385.9,2385.3,26.99259]
["bitfinex","ETHUSD",1725425777835,0.05092275,2385.8,2385.3,22.8004]
["bitfinex","ETHUSD",1725425778049,7.40092275,2385.9,2385.4,3.11852]
["bitfinex","ETHUSD",1725425779017,0.60092275,2385.8,2385.4,3.11852]
["bitfinex","ETHUSD",1725425780058,7.35,2385.9,2385.5,22.6038]
["bitfinex","ETHUSD",1725425780398,1.46200258,2386.3,2385.5,22.6038]
["bitfinex","ETHUSD",1725425780399,7.35,2386.3,2385.6,1.19558739]
["bitfinex","ETHUSD",1725425780571,0.05092275,2386.1,2385.6,1.19558739]
["bitfinex","ETHUSD",1725425781670,0.05092275,2386.1,2385.7,22.6038]
["bitfinex","ETHUSD",1725425781871,0.55,2386.0,2385.7,22.6038]
["bitfinex","ETHUSD",1725425783690,0.55,2386.0,2385.8,0.08382878]
["bitfinex","ETHUSD",1725425783914,7.35,2386.3,2385.9,23.0552]
["bitfinex","ETHUSD",1725425785590,0.55,2386.2,2385.9,23.0552]
["bitfinex","ETHUSD",1725425789097,0.60092275,2386.2,2385.9,23.0552]
["bitfinex","ETHUSD",1725425789434,0.55,2386.2,2385.9,23.0552]
["bitfinex","ETHUSD",1725425789635,0.60092275,2386.4,2385.9,23.0552]
["bitfinex","ETHUSD",1725425789845,2.65589686,2386.4,2385.9,23.0552]
["bitfinex","ETHUSD",1725425790619,2.65589686,2386.4,2385.7,23.3207]
["bitfinex","ETHUSD",1725425793638,4.19114,2386.0,2385.7,23.3207]
["bitfinex","ETHUSD",1725425793815,0.55,2385.9,2385.7,23.3207]
["bitfinex","ETHUSD",1725425796205,4.74137,2385.9,2385.7,23.3207]
["bitfinex","ETHUSD",1725425797811,4.19095,2386.1,2385.7,25.79897026]
["bitfinex","ETHUSD",1725425798024,4.19095,2386.1,2385.7,23.3207]
["bitfinex","ETHUSD",1725425798205,4.19066,2386.3,2385.7,23.3207]
["bitfinex","ETHUSD",1725425798411,4.19066,2386.3,2385.9,23.6859]
["bitfinex","ETHUSD",1725425799145,4.19076,2386.2,2385.9,23.6859]
["bitfinex","ETHUSD",1725425799653,0.55,2386.1,2385.9,23.6859]
["bitfinex","ETHUSD",1725425799960,0.55,2386.2,2385.9,23.6859]
["bitfinex","ETHUSD",1725425802859,0.55,2386.2,2385.9,26.473628]
["bitfinex","ETHUSD",1725425803655,0.55,2386.2,2385.9,30.664778]
["bitfinex","ETHUSD",1725425803858,0.55,2386.3,2385.9,30.664778]
["bitfinex","ETHUSD",1725425804068,11.54037,2386.5,2386.1,23.5156]
["bitfinex","ETHUSD",1725425804270,4.19037,2386.5,2386.1,23.5156]
["bitfinex","ETHUSD",1725425804958,8.3807,2386.5,2386.1,23.5156]
["bitfinex","ETHUSD",1725425805262,4.19044,2386.4,2386.1,23.5156]
["bitfinex","ETHUSD",1725425805432,0.55,2386.3,2386.1,23.5156]
["bitfinex","ETHUSD",1725425806731,4.74058,2386.3,2386.1,23.5156]
["bitfinex","ETHUSD",1725425810068,8.93127,2386.3,2386.1,23.5156]
["bitfinex","ETHUSD",1725425810467,8.93129,2386.3,2386.1,23.5156]
["bitfinex","ETHUSD",1725425810663,4.74058,2386.3,2386.1,23.5156]
["bitfinex","ETHUSD",1725425810835,4.19076,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425811037,4.74076,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425811425,0.55,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425813461,0.60092275,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425813630,4.79168275,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425815073,0.55,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425820497,4.79168275,2386.2,2386.1,23.5156]
["bitfinex","ETHUSD",1725425820657,4.19101,2386.1,2385.8,21.5259]
["bitfinex","ETHUSD",1725425820988,0.55,2386.0,2385.8,21.5259]
["bitfinex","ETHUSD",1725425821190,4.74114,2386.0,2385.8,21.5259]
["bitfinex","ETHUSD",1725425826252,0.55,2386.0,2385.8,21.5259]
["bitfinex","ETHUSD",1725425827268,0.55,2386.0,2385.8,7.182306]
["bitfinex","ETHUSD",1725425827457,0.55,2386.1,2385.9,23.7448]
["bitfinex","ETHUSD",1725425828403,0.55,2386.1,2385.9,27.93607]
["bitfinex","ETHUSD",1725425828608,4.19052,2386.4,2386.0,27.93579]
["bitfinex","ETHUSD",1725425830119,4.19052,2386.4,2386.0,23.7448]
["bitfinex","ETHUSD",1725425830279,4.24144275,2386.4,2386.0,23.7448]
["bitfinex","ETHUSD",1725425830480,0.55,2386.3,2386.0,23.7448]
["bitfinex","ETHUSD",1725425832794,4.74059,2386.3,2386.0,23.7448]
["bitfinex","ETHUSD",1725425833007,4.19102,2386.1,2385.8,23.4043]
["bitfinex","ETHUSD",1725425833188,0.55,2386.0,2385.8,23.4043]
["bitfinex","ETHUSD",1725425833864,4.19129,2385.9,2385.5,7.4]
["bitfinex","ETHUSD",1725425834064,0.55,2385.8,2385.6,21.6539]
["bitfinex","ETHUSD",1725425837536,4.19196,2385.6,2385.4,0.87608968]
["bitfinex","ETHUSD",1725425837703,4.74199,2385.5,2385.2,23.3003]
["bitfinex","ETHUSD",1725425837904,4.19217,2385.4,2385.2,23.3003]
["bitfinex","ETHUSD",1725425838520,0.55,2385.5,2385.2,23.3003]
["bitfinex","ETHUSD",1725425838521,4.742,2385.5,2385.2,23.3003]
["bitfinex","ETHUSD",1725425840603,4.19277,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425845745,8.3856,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425846120,4.19287,2385.0,2384.9,22.6592]
["bitfinex","ETHUSD",1725425849053,4.19246,2385.3,2384.9,22.6592]
["bitfinex","ETHUSD",1725425849054,4.1927,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425849958,4.19253,2385.2,2384.9,22.6592]
["bitfinex","ETHUSD",1725425850164,0.55,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425850658,4.7427,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425851655,0.55,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425852236,4.74272,2385.1,2384.9,22.6592]
["bitfinex","ETHUSD",1725425853372,4.19287,2385.0,2384.9,22.6592]
["bitfinex","ETHUSD",1725425853684,4.74287,2385.0,2384.7,23.2493]
["bitfinex","ETHUSD",1725425853849,0.55,2384.9,2384.7,23.2493]
["bitfinex","ETHUSD",1725425854444,0.55,2384.9,2384.7,22.8286]
["bitfinex","ETHUSD",1725425855681,4.74289,2385.0,2384.7,25.67702126]
["bitfinex","ETHUSD",1725425855842,4.74289,2385.0,2384.7,22.8286]
["bitfinex","ETHUSD",1725425859656,0.55,2385.0,2384.7,27.02199]
["bitfinex","ETHUSD",1725425859979,0.55,2385.1,2384.7,27.02199]
["bitfinex","ETHUSD",1725425862780,0.55,2385.1,2384.7,22.8286]
["bitfinex","ETHUSD",1725425867151,0.55,2385.1,2384.5,21.3954]
["bitfinex","ETHUSD",1725425867455,0.55,2385.3,2384.5,21.3954]
["bitfinex","ETHUSD",1725425867782,0.05092275,2385.2,2384.5,21.3954]
["bitfinex","ETHUSD",1725425867987,0.55,2385.1,2384.5,21.3954]
["bitfinex","ETHUSD",1725425868348,0.05092275,2385.0,2384.5,21.3954]
["bitfinex","ETHUSD",1725425868548,0.55,2384.9,2384.5,21.3954]
["bitfinex","ETHUSD",1725425869648,0.55,2384.9,2384.5,25.58914]
["bitfinex","ETHUSD",1725425869863,0.55,2384.9,2384.6,1.46200258]
["bitfinex","ETHUSD",1725425870044,0.53276969,2384.9,2384.6,1.46200258]
["bitfinex","ETHUSD",1725425871566,0.53276969,2384.9,2384.7,21.5046]
["bitfinex","ETHUSD",1725425872654,0.53276969,2384.9,2384.6,1.46200258]
["bitfinex","ETHUSD",1725425878055,0.53276969,2384.9,2384.5,24.67117826]
["bitfinex","ETHUSD",1725425878574,0.53276969,2384.9,2384.5,21.5046]
["bitfinex","ETHUSD",1725425880452,0.53276969,2384.9,2384.3,23.4948]
["bitfinex","ETHUSD",1725425880887,0.53276969,2384.9,2384.4,1.4610879]
["bitfinex","ETHUSD",1725425881094,0.53276969,2384.9,2384.3,23.4948]
["bitfinex","ETHUSD",1725425881253,0.53276969,2384.9,2384.4,1.46108852]
["bitfinex","ETHUSD",1725425881453,0.53276969,2384.9,2384.3,23.4948]
["bitfinex","ETHUSD",1725425881679,0.53276969,2384.9,2384.4,1.46108773]
["bitfinex","ETHUSD",1725425881867,0.53276969,2384.9,2384.3,23.4948]
["bitfinex","ETHUSD",1725425882388,0.53276969,2384.9,2384.4,1.46110302]
["bitfinex","ETHUSD",1725425882592,0.53276969,2384.9,2384.4,1.46200258]
["bitfinex","ETHUSD",1725425882804,0.53276969,2384.9,2384.4,4.46471681]
["bitfinex","ETHUSD",1725425884401,0.53276969,2384.9,2384.4,3.00271423]
["bitfinex","ETHUSD",1725425884556,0.53276969,2384.9,2384.3,25.41219226]
["bitfinex","ETHUSD",1725425884761,0.53276969,2384.9,2384.4,3.65274843]
["bitfinex","ETHUSD",1725425884960,0.53276969,2384.9,2384.3,25.41219226]
["bitfinex","ETHUSD",1725425885214,0.53276969,2384.9,2384.4,3.65275885]
["bitfinex","ETHUSD",1725425885390,0.53276969,2384.9,2384.3,25.41219226]
["bitfinex","ETHUSD",1725425885559,0.53276969,2384.9,2384.4,3.65276598]
["bitfinex","ETHUSD",1725425885766,0.53276969,2384.9,2384.3,29.10016988]
["bitfinex","ETHUSD",1725425885962,0.53276969,2384.9,2384.5,22.5325]
["bitfinex","ETHUSD",1725425886164,7.35,2385.3,2384.8,22.5325]
["bitfinex","ETHUSD",1725425886363,0.05092275,2385.6,2385.1,1.46200258]
["bitfinex","ETHUSD",1725425886596,0.05092275,2385.6,2384.9,8.05447284]
["bitfinex","ETHUSD",1725425886763,0.05092275,2385.6,2384.9,3.86145284]
["bitfinex","ETHUSD",1725425887109,0.05092275,2385.6,2384.9,1.46200258]
["bitfinex","ETHUSD",1725425887662,0.05092275,2385.6,2384.9,5.65500258]
["bitfinex","ETHUSD",1725425888662,0.55,2385.5,2384.9,5.65500258]
["bitfinex","ETHUSD",1725425888888,0.05092275,2385.4,2384.9,4.193]
["bitfinex","ETHUSD",1725425889093,0.55,2385.3,2384.9,4.193]
["bitfinex","ETHUSD",1725425889302,0.55,2385.3,2384.9,7.43108826]
["bitfinex","ETHUSD",1725425889879,0.55,2385.3,2384.9,3.23808826]
["bitfinex","ETHUSD",1725425890666,0.55,2385.5,2384.9,3.23808826]
["bitfinex","ETHUSD",1725425890897,0.05092275,2385.4,2384.9,3.23808826]
["bitfinex","ETHUSD",1725425891082,0.55,2385.3,2384.9,3.23808826]
["bitfinex","ETHUSD",1725425892410,0.55,2385.3,2385.0,1.26392119]
["bitfinex","ETHUSD",1725425895173,0.05092275,2385.6,2385.1,26.52733]
["bitfinex","ETHUSD",1725425896609,0.55,2385.5,2385.1,26.52733]
["bitfinex","ETHUSD",1725425896911,0.55,2385.5,2385.1,29.79460762]
["bitfinex","ETHUSD",1725425900523,0.55,2385.5,2385.2,22.1122]
["bitfinex","ETHUSD",1725425903718,1.90075155,2386.0,2385.2,22.1122]
["bitfinex","ETHUSD",1725425903719,0.43874897,2386.0,2385.2,26.30464]
["bitfinex","ETHUSD",1725425904042,0.05092275,2385.9,2385.2,26.30464]
["bitfinex","ETHUSD",1725425904206,0.05092275,2385.9,2385.2,29.54272826]
["bitfinex","ETHUSD",1725425904408,0.05092275,2385.9,2385.2,22.1122]
["bitfinex","ETHUSD",1725425905118,0.55,2385.8,2385.2,22.1122]
["bitfinex","ETHUSD",1725425905421,0.05092275,2385.7,2385.2,22.1122]
["bitfinex","ETHUSD",1725425905630,0.55,2385.6,2385.2,22.1122]
["bitfinex","ETHUSD",1725425907868,0.05092275,2385.5,2385.2,22.1122]
["bitfinex","ETHUSD",1725425908008,0.55,2385.4,2385.2,22.1122]
["bitfinex","ETHUSD",1725425908543,0.55,2385.6,2385.2,22.1122]
["bitfinex","ETHUSD",1725425911228,0.55,2385.6,2385.2,25.30816826]
["bitfinex","ETHUSD",1725425914810,7.35,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725425915115,7.35,2385.8,2385.5,22.0861]
["bitfinex","ETHUSD",1725425916336,0.55,2385.7,2385.5,22.0861]
["bitfinex","ETHUSD",1725425917850,0.55,2385.9,2385.5,22.0861]
["bitfinex","ETHUSD",1725425918157,0.05092275,2385.8,2385.5,22.0861]
["bitfinex","ETHUSD",1725425918356,0.55,2385.7,2385.5,22.0861]
["bitfinex","ETHUSD",1725425918569,0.55,2385.7,2385.0,5.65478258]
["bitfinex","ETHUSD",1725425918853,0.05092275,2385.6,2385.1,23.5943]
["bitfinex","ETHUSD",1725425919060,0.55,2385.5,2385.1,23.5943]
["bitfinex","ETHUSD",1725425919270,0.55,2385.5,2385.1,26.93850226]
["bitfinex","ETHUSD",1725425919873,0.55,2385.7,2385.1,26.93850226]
["bitfinex","ETHUSD",1725425920029,0.05092275,2385.6,2385.1,23.5943]
["bitfinex","ETHUSD",1725425920369,0.55,2385.5,2385.1,23.5943]
["bitfinex","ETHUSD",1725425921244,0.55,2385.7,2385.1,23.5943]
["bitfinex","ETHUSD",1725425921461,0.05092275,2385.6,2385.1,23.5943]
["bitfinex","ETHUSD",1725425921643,0.55,2385.5,2385.3,23.0278]
["bitfinex","ETHUSD",1725425923125,0.55,2385.5,2385.2,7.11740826]
["bitfinex","ETHUSD",1725425923126,0.48967172,2386.0,2385.4,4.27600574]
["bitfinex","ETHUSD",1725425923476,0.48967172,2386.0,2385.5,27.21971]
["bitfinex","ETHUSD",1725425923766,0.48967172,2386.0,2385.6,3.141187]
["bitfinex","ETHUSD",1725425924139,0.05092275,2386.0,2385.6,3.141187]
["bitfinex","ETHUSD",1725425924569,0.55,2385.9,2385.6,23.0278]
["bitfinex","ETHUSD",1725425924925,0.55,2385.9,2385.6,27.21961]
["bitfinex","ETHUSD",1725425926272,0.55,2385.9,2385.6,23.0278]
["bitfinex","ETHUSD",1725425930307,0.05092275,2385.8,2385.6,23.0278]
["bitfinex","ETHUSD",1725425930469,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425930639,0.55,2385.7,2385.5,2.13993]
["bitfinex","ETHUSD",1725425931579,0.05092275,2386.0,2385.5,2.13993]
["bitfinex","ETHUSD",1725425931580,0.55,2385.9,2385.5,2.13993]
["bitfinex","ETHUSD",1725425931869,0.05092275,2385.8,2385.4,21.3993]
["bitfinex","ETHUSD",1725425932079,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425932572,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425932745,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425933874,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425934083,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425934254,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425936181,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425936342,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425936552,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425937592,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425937888,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425938188,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425939099,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425939391,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425939552,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425941397,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425941690,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425941893,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425942765,0.55,2385.7,2385.4,21.3993]
["bitfinex","ETHUSD",1725425942962,0.05092275,2385.6,2385.4,21.3993]
["bitfinex","ETHUSD",1725425943288,0.55,2385.5,2385.4,21.3993]
["bitfinex","ETHUSD",1725425945694,0.55,2385.5,2385.4,23.53923]
["bitfinex","ETHUSD",1725425965405,0.55,2385.5,2385.4,23.53800706]
["bitfinex","ETHUSD",1725425970420,0.05092275,2386.0,2385.5,21.6392]
["bitfinex","ETHUSD",1725425970653,0.55,2385.9,2385.5,21.6392]
["bitfinex","ETHUSD",1725425971336,0.55,2385.9,2385.5,25.83109]
["bitfinex","ETHUSD",1725425971635,0.55,2385.9,2385.7,21.6392]
["bitfinex","ETHUSD",1725425972001,0.55,2386.0,2385.7,21.6392]
["bitfinex","ETHUSD",1725425973539,0.55,2386.0,2385.7,25.83075]
["bitfinex","ETHUSD",1725425975150,0.55,2386.0,2385.8,4.27528581]
["bitfinex","ETHUSD",1725425975449,0.55,2386.0,2385.9,22.9521]
["bitfinex","ETHUSD",1725425977250,0.55,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425977458,0.05092275,2386.1,2385.9,22.9521]
["bitfinex","ETHUSD",1725425977644,0.55,2386.0,2385.9,22.9521]
["bitfinex","ETHUSD",1725425979428,0.55,2386.1,2385.9,22.9521]
["bitfinex","ETHUSD",1725425981024,0.55,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425981223,1.4123623,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425981467,1.46328505,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425982260,0.60092275,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425985551,0.55,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425995467,0.05092275,2386.1,2385.9,22.9521]
["bitfinex","ETHUSD",1725425995794,0.55,2386.0,2385.9,22.9521]
["bitfinex","ETHUSD",1725425998461,0.55,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725425999407,1.38896573,2386.2,2385.9,22.9521]
["bitfinex","ETHUSD",1725426001410,0.05092275,2386.1,2385.9,22.9521]
["bitfinex","ETHUSD",1725426001580,1.46200258,2386.0,2385.9,22.9521]
["bitfinex","ETHUSD",1725426001779,2.01200258,2386.0,2384.7,0.87608968]
["bitfinex","ETHUSD",1725426001997,0.30108753,2385.9,2385.4,23.518]
["bitfinex","ETHUSD",1725426002313,0.30108753,2385.9,2384.4,23.518]
["bitfinex","ETHUSD",1725426002491,1.46200258,2385.1,2384.4,23.518]
["bitfinex","ETHUSD",1725426003020,0.55,2385.0,2384.4,23.518]
["bitfinex","ETHUSD",1725426003178,0.05092275,2384.9,2384.4,23.518]
["bitfinex","ETHUSD",1725426003377,0.55,2384.8,2384.4,23.518]
["bitfinex","ETHUSD",1725426005325,0.60092275,2385.0,2384.4,23.518]
["bitfinex","ETHUSD",1725426005870,0.55,2385.0,2384.4,23.518]
["bitfinex","ETHUSD",1725426006173,0.05092275,2384.9,2384.4,23.518]
["bitfinex","ETHUSD",1725426006488,0.55,2384.8,2384.4,23.518]
["bitfinex","ETHUSD",1725426007179,0.55,2384.8,2384.5,1.46200258]
["bitfinex","ETHUSD",1725426007382,1.46200258,2385.6,2384.6,27.74249223]
["bitfinex","ETHUSD",1725426007531,0.05092275,2385.5,2384.9,1.46200258]
["bitfinex","ETHUSD",1725426007730,0.05092275,2385.8,2385.0,23.4651]
["bitfinex","ETHUSD",1725426008163,1.46200258,2385.7,2385.0,23.4651]
["bitfinex","ETHUSD",1725426008378,0.05092275,2385.6,2385.0,23.4651]
["bitfinex","ETHUSD",1725426009877,0.55,2385.5,2385.0,23.4651]
["bitfinex","ETHUSD",1725426010073,0.05092275,2385.4,2385.0,23.4651]
["bitfinex","ETHUSD",1725426010237,0.55,2385.3,2385.0,23.4651]
["bitfinex","ETHUSD",1725426012041,0.60092275,2385.5,2385.0,23.4651]
["bitfinex","ETHUSD",1725426013556,0.55,2385.5,2385.0,23.4651]
["bitfinex","ETHUSD",1725426013741,0.55,2385.6,2385.0,23.4651]
["bitfinex","ETHUSD",1725426013949,0.05092275,2385.5,2385.0,23.4651]
["bitfinex","ETHUSD",1725426014144,0.55,2385.4,2385.0,23.4651]
["bitfinex","ETHUSD",1725426020784,0.43873915,2385.7,2385.0,23.4651]
["bitfinex","ETHUSD",1725426020785,0.55,2385.6,2385.0,23.4651]
["bitfinex","ETHUSD",1725426020994,0.05092275,2385.5,2385.0,23.4651]
["bitfinex","ETHUSD",1725426021287,0.55,2385.4,2385.0,23.4651]
["bitfinex","ETHUSD",1725426022422,1.46200258,2385.1,2385.0,23.4651]
["bitfinex","ETHUSD",1725426022747,2.01200258,2385.1,2385.0,23.4651]
["bitfinex","ETHUSD",1725426023348,2.01200258,2385.1,2383.9,21.4125]
["bitfinex","ETHUSD",1725426023550,0.60092275,2385.0,2383.9,21.4125]
["bitfinex","ETHUSD",1725426024338,1.46200258,2384.9,2383.9,21.4125]
["bitfinex","ETHUSD",1725426024458,0.60092275,2384.8,2383.9,21.4125]
["bitfinex","ETHUSD",1725426024653,0.05092275,2384.7,2383.9,21.4125]
["bitfinex","ETHUSD",1725426024964,0.55,2384.6,2383.9,21.4125]
["bitfinex","ETHUSD",1725426025168,0.05092275,2384.5,2383.9,21.4125]
["bitfinex","ETHUSD",1725426025488,0.55,2384.4,2383.9,21.4125]
["bitfinex","ETHUSD",1725426025690,0.05092275,2384.3,2383.9,21.4125]
["bitfinex","ETHUSD",1725426025854,0.55,2384.2,2383.9,21.4125]
["bitfinex","ETHUSD",1725426026673,0.60092275,2384.4,2383.9,21.4125]
["bitfinex","ETHUSD",1725426037994,1.46200258,2384.3,2383.9,21.4125]
["bitfinex","ETHUSD",1725426038195,0.60092275,2384.2,2383.9,21.4125]
["bitfinex","ETHUSD",1725426038400,1.46200258,2384.1,2383.9,21.4125]
["bitfinex","ETHUSD",1725426038616,0.60092275,2384.0,2383.9,21.4125]
["bitfinex","ETHUSD",1725426038776,0.86221528,2384.0,2383.9,21.4125]
["bitfinex","ETHUSD",1725426039177,0.86221528,2384.0,2383.2,21.8907]
["bitfinex","ETHUSD",1725426039606,1.46200258,2383.9,2383.2,21.8907]
["bitfinex","ETHUSD",1725426039809,0.60092275,2383.8,2383.2,21.8907]
["bitfinex","ETHUSD",1725426040020,0.05092275,2383.7,2383.2,21.8907]
["bitfinex","ETHUSD",1725426040178,0.55,2383.6,2383.2,21.8907]
["bitfinex","ETHUSD",1725426040382,0.05092275,2383.5,2383.2,21.8907]
["bitfinex","ETHUSD",1725426040580,0.55,2383.4,2383.2,21.8907]
["bitfinex","ETHUSD",1725426041633,0.55,2383.6,2383.2,21.8907]
["bitfinex","ETHUSD",1725426041782,0.05092275,2383.5,2383.2,21.8907]
["bitfinex","ETHUSD",1725426041981,0.55,2383.4,2383.2,21.8907]
["bitfinex","ETHUSD",1725426042416,0.05092275,2383.3,2383.2,21.8907]
["bitfinex","ETHUSD",1725426042583,0.60092275,2383.3,2383.2,21.8907]
["bitfinex","ETHUSD",1725426043001,0.55,2383.3,2382.5,21.8907]
["bitfinex","ETHUSD",1725426043208,7.35,2383.4,2382.5,21.8907]
["bitfinex","ETHUSD",1725426043427,0.60092275,2383.3,2382.5,21.8907]
["bitfinex","ETHUSD",1725426043734,0.84601502,2383.2,2382.5,21.8907]
["bitfinex","ETHUSD",1725426043896,0.55,2383.1,2382.5,21.8907]
["bitfinex","ETHUSD",1725426044786,0.05092275,2383.0,2382.5,21.8907]
["bitfinex","ETHUSD",1725426044986,0.55,2382.9,2382.5,21.8907]
["bitfinex","ETHUSD",1725426049036,0.05092275,2382.8,2382.5,21.8907]
["bitfinex","ETHUSD",1725426049225,0.55,2382.7,2382.5,21.8907]
["bitfinex","ETHUSD",1725426050135,0.55,2382.9,2382.5,21.8907]
["bitfinex","ETHUSD",1725426050307,0.05092275,2382.8,2382.5,21.8907]
["bitfinex","ETHUSD",1725426050505,0.55,2382.7,2382.5,21.8907]
["bitfinex","ETHUSD",1725426052408,0.05092275,2382.6,2382.3,23.4909]
["bitfinex","ETHUSD",1725426052960,0.55,2382.5,2381.3,23.9116]
["bitfinex","ETHUSD",1725426053237,7.40092275,2382.4,2381.5,23.4909]
["bitfinex","ETHUSD",1725426053605,0.55,2382.3,2381.5,23.4909]
["bitfinex","ETHUSD",1725426053813,0.05092275,2382.2,2381.5,23.4909]
["bitfinex","ETHUSD",1725426053995,0.55,2382.1,2381.5,23.4909]
["bitfinex","ETHUSD",1725426054194,0.55,2382.1,2381.7,23.4909]
["bitfinex","ETHUSD",1725426054392,0.55,2382.1,2381.6,3.601096]
["bitfinex","ETHUSD",1725426054393,0.55,2382.1,2381.9,23.4909]
["bitfinex","ETHUSD",1725426054596,0.55,2382.3,2381.9,23.4909]
["bitfinex","ETHUSD",1725426056104,0.55,2382.5,2381.9,23.4909]
["bitfinex","ETHUSD",1725426056310,0.05092275,2382.4,2381.9,23.4909]
["bitfinex","ETHUSD",1725426056498,0.55,2382.3,2381.9,23.4909]
["bitfinex","ETHUSD",1725426056838,0.05092275,2382.2,2381.9,23.4909]
["bitfinex","ETHUSD",1725426057046,0.55,2382.1,2381.9,23.4909]
["bitfinex","ETHUSD",1725426064202,8.14509227,2383.2,2382.0,0.08396256]
["bitfinex","ETHUSD",1725426064203,0.05092275,2382.8,2382.0,0.08396256]
["bitfinex","ETHUSD",1725426064404,7.35,2382.9,2382.4,3.51712287]
["bitfinex","ETHUSD",1725426064757,7.40092275,2382.9,2382.5,23.6645]
["bitfinex","ETHUSD",1725426064918,0.05092275,2382.9,2382.5,23.6645]
["bitfinex","ETHUSD",1725426065665,0.05092275,2383.0,2382.5,23.6645]
["bitfinex","ETHUSD",1725426065844,0.55,2382.9,2382.5,23.6645]
["bitfinex","ETHUSD",1725426066028,0.05092275,2382.8,2382.5,23.6645]
["bitfinex","ETHUSD",1725426066236,4.06712287,2382.7,2381.9,22.9063]
["bitfinex","ETHUSD",1725426066420,0.05092275,2382.6,2381.9,22.9063]
["bitfinex","ETHUSD",1725426066819,0.55,2382.5,2381.9,22.9063]
["bitfinex","ETHUSD",1725426067137,0.05092275,2382.4,2381.9,22.9063]
["bitfinex","ETHUSD",1725426067321,0.55,2382.3,2381.9,22.9063]
["bitfinex","ETHUSD",1725426067516,0.05092275,2382.2,2381.9,22.9063]
["bitfinex","ETHUSD",1725426067719,0.55,2382.1,2381.9,22.9063]
["bitfinex","ETHUSD",1725426075549,0.05092275,2382.7,2381.9,22.9063]
["bitfinex","ETHUSD",1725426075718,0.79101503,2382.7,2381.9,22.9063]
["bitfinex","ETHUSD",1725426076847,0.55,2382.6,2381.9,22.9063]
["bitfinex","ETHUSD",1725426077053,0.05092275,2382.5,2381.9,22.9063]
["bitfinex","ETHUSD",1725426077256,0.55,2382.4,2381.9,22.9063]
["bitfinex","ETHUSD",1725426077552,0.05092275,2382.3,2381.9,22.9063]
["bitfinex","ETHUSD",1725426077752,0.55,2382.2,2381.9,22.9063]
["bitfinex","ETHUSD",1725426077919,0.05092275,2382.1,2381.9,22.9063]
["bitfinex","ETHUSD",1725426078115,0.55,2382.0,2381.9,22.9063]
["bitfinex","ETHUSD",1725426082401,0.05092275,2382.9,2382.0,27.90985]
["bitfinex","ETHUSD",1725426082703,0.05092275,2382.9,2382.2,23.7117]
["bitfinex","ETHUSD",1725426082868,0.05092275,2382.9,2382.2,27.90949]
["bitfinex","ETHUSD",1725426083056,0.05092275,2383.1,2382.2,27.90949]
["bitfinex","ETHUSD",1725426083256,0.87052425,2383.1,2382.2,27.90949]
["bitfinex","ETHUSD",1725426083696,0.87052425,2383.1,2382.2,23.7117]
["bitfinex","ETHUSD",1725426084101,0.87052425,2383.1,2382.2,27.90947]
["bitfinex","ETHUSD",1725426084394,0.87052425,2383.1,2382.2,23.7117]
["bitfinex","ETHUSD",1725426085400,0.55,2383.0,2382.2,23.7117]
["bitfinex","ETHUSD",1725426085570,0.05092275,2382.9,2382.2,23.7117]
["bitfinex","ETHUSD",1725426085899,0.55,2382.8,2382.2,23.7117]
["bitfinex","ETHUSD",1725426086104,0.05092275,2382.7,2382.2,23.7117]
["bitfinex","ETHUSD",1725426086402,0.55,2382.6,2382.2,23.7117]
["bitfinex","ETHUSD",1725426087955,0.05092275,2382.5,2382.2,23.7117]
["bitfinex","ETHUSD",1725426088180,0.55,2382.4,2382.2,23.7117]
["bitfinex","ETHUSD",1725426089555,0.55,2382.4,2382.2,26.502674]
["bitfinex","ETHUSD",1725426089992,0.55,2382.4,2382.2,23.7117]
["bitfinex","ETHUSD",1725426100487,0.55,2382.4,2382.2,21.1317]
["bitfinex","ETHUSD",1725426111254,0.55,2382.4,2381.6,22.9271]
["bitfinex","ETHUSD",1725426111410,3.56804562,2382.3,2381.6,22.9271]
["bitfinex","ETHUSD",1725426111609,0.05092275,2382.2,2381.6,22.9271]
["bitfinex","ETHUSD",1725426111957,3.51712287,2381.9,2381.6,22.9271]
["bitfinex","ETHUSD",1725426112166,0.60092275,2381.8,2381.6,22.9271]
["bitfinex","ETHUSD",1725426112474,0.60092275,2381.7,2381.6,22.9271]
["bitfinex","ETHUSD",1725426112768,0.05092275,2382.0,2381.6,22.9271]
["bitfinex","ETHUSD",1725426112967,0.55,2381.9,2381.6,22.9271]
["bitfinex","ETHUSD",1725426113284,0.05092275,2381.8,2381.5,22.9271]
["bitfinex","ETHUSD",1725426113425,0.55,2381.7,2381.5,22.9271]
["bitfinex","ETHUSD",1725426113626,0.05092275,2381.6,2381.5,22.9271]
["bitfinex","ETHUSD",1725426113977,0.60092275,2381.6,2381.5,22.9271]
["bitfinex","ETHUSD",1725426114455,0.60092275,2381.6,2380.9,22.9271]
["bitfinex","ETHUSD",1725426114456,0.05092275,2381.6,2380.9,22.9271]
["bitfinex","ETHUSD",1725426114668,3.51712287,2381.3,2380.9,22.9271]
["bitfinex","ETHUSD",1725426114834,0.60092275,2381.2,2380.9,22.9271]
["bitfinex","ETHUSD",1725426115526,0.60092275,2381.2,2380.9,22.43452558]
["bitfinex","ETHUSD",1725426116373,0.60092275,2381.2,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426116538,7.35,2381.0,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426116862,0.78592275,2380.9,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426117048,0.55,2380.8,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426117226,0.05092275,2380.7,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426117425,0.55,2380.6,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426117626,0.05092275,2380.5,2379.9,3.51712287]
["bitfinex","ETHUSD",1725426117866,0.55,2380.4,2379.9,4.33952794]
["bitfinex","ETHUSD",1725426119295,0.55,2380.4,2380.0,22.8032]
["bitfinex","ETHUSD",1725426119612,0.05092275,2380.3,2380.0,22.8032]
["bitfinex","ETHUSD",1725426119767,3.56804562,2380.3,2380.0,22.8032]
["bitfinex","ETHUSD",1725426119964,3.56804562,2380.3,2379.2,22.8032]
["bitfinex","ETHUSD",1725426119965,0.60092275,2380.2,2379.2,22.8032]
["bitfinex","ETHUSD",1725426120221,1.01272731,2380.2,2379.2,22.8032]
["bitfinex","ETHUSD",1725426120503,3.51712287,2380.1,2379.2,22.8032]
["bitfinex","ETHUSD",1725426120707,0.05092275,2380.0,2379.2,22.8032]
["bitfinex","ETHUSD",1725426120906,0.55,2379.9,2379.2,22.8032]
["bitfinex","ETHUSD",1725426121210,0.05092275,2379.8,2379.2,22.8032]
["bitfinex","ETHUSD",1725426121451,0.55,2379.7,2379.2,27.00628]
["bitfinex","ETHUSD",1725426121705,0.05092275,2380.7,2379.6,23.6131]
["bitfinex","ETHUSD",1725426122725,0.05092275,2380.7,2379.8,23.5224]
["bitfinex","ETHUSD",1725426123785,0.05092275,2380.9,2380.0,22.5061]
["bitfinex","ETHUSD",1725426125683,0.83083844,2381.6,2380.0,22.5061]
["bitfinex","ETHUSD",1725426125684,3.51712287,2381.1,2380.0,22.5061]
["bitfinex","ETHUSD",1725426125880,0.05092275,2381.0,2380.0,22.5061]
["bitfinex","ETHUSD",1725426126583,0.55,2380.9,2380.0,22.5061]
["bitfinex","ETHUSD",1725426126915,0.05092275,2380.8,2380.0,22.5061]
["bitfinex","ETHUSD",1725426127135,0.55,2380.7,2380.0,22.5061]
["bitfinex","ETHUSD",1725426127296,0.05092275,2380.6,2380.0,22.5061]
["bitfinex","ETHUSD",1725426127499,0.55,2380.5,2380.0,22.5061]
["bitfinex","ETHUSD",1725426127808,0.55,2380.5,2380.0,30.15037329]
["bitfinex","ETHUSD",1725426128125,0.05092275,2381.2,2380.2,22.2086]
["bitfinex","ETHUSD",1725426128421,0.05092275,2381.2,2380.3,3.51712287]
["bitfinex","ETHUSD",1725426128622,0.05092275,2381.5,2380.4,22.2086]
["bitfinex","ETHUSD",1725426130340,0.05092275,2381.5,2380.4,26.40946]
["bitfinex","ETHUSD",1725426130507,0.05092275,2381.5,2380.7,3.51712287]
["bitfinex","ETHUSD",1725426130695,0.05092275,2381.9,2380.8,22.5996]
["bitfinex","ETHUSD",1725426130901,3.56804562,2381.9,2380.8,22.5996]
["bitfinex","ETHUSD",1725426132623,0.55,2381.8,2380.8,22.5996]
["bitfinex","ETHUSD",1725426132939,0.46272731,2381.7,2380.8,22.5996]
["bitfinex","ETHUSD",1725426133125,0.55,2381.6,2380.8,22.5996]
["bitfinex","ETHUSD",1725426133452,0.05092275,2381.5,2380.8,22.5996]
["bitfinex","ETHUSD",1725426133602,0.55,2381.4,2380.8,22.5996]
["bitfinex","ETHUSD",1725426133797,0.05092275,2381.3,2380.8,22.5996]
["bitfinex","ETHUSD",1725426134027,0.55,2381.2,2380.8,22.5996]
["bitfinex","ETHUSD",1725426136311,0.05092275,2381.8,2380.8,24.85956]
["bitfinex","ETHUSD",1725426136527,0.05092275,2381.9,2380.8,24.85956]
["bitfinex","ETHUSD",1725426136940,0.05092275,2381.9,2380.9,4.20009]
["bitfinex","ETHUSD",1725426137169,0.05092275,2381.9,2381.0,21.5713]
["bitfinex","ETHUSD",1725426137658,0.05092275,2382.2,2381.0,21.5713]
["bitfinex","ETHUSD",1725426137856,0.45164937,2382.2,2381.0,21.5713]
["bitfinex","ETHUSD",1725426138254,0.45164937,2382.2,2381.1,3.51712287]
["bitfinex","ETHUSD",1725426138462,0.05092275,2382.2,2381.3,3.51712287]
["bitfinex","ETHUSD",1725426138754,0.05092275,2382.2,2381.4,21.9213]
["bitfinex","ETHUSD",1725426138928,0.05092275,2382.6,2381.5,3.51712287]
["bitfinex","ETHUSD",1725426139130,0.05092275,2382.6,2381.7,3.51712287]
["bitfinex","ETHUSD",1725426139333,0.05092275,2382.6,2381.8,22.76666434]
["bitfinex","ETHUSD",1725426139530,3.70337018,2383.1,2381.8,22.76666434]
["bitfinex","ETHUSD",1725426139531,0.05092275,2383.0,2381.9,3.51712287]
["bitfinex","ETHUSD",1725426139767,0.05092275,2383.0,2382.0,22.6827]
["bitfinex","ETHUSD",1725426141569,3.56804562,2383.0,2382.0,22.6827]
["bitfinex","ETHUSD",1725426141772,0.35680456,2382.9,2382.0,22.6827]
["bitfinex","ETHUSD",1725426141957,0.05092275,2382.8,2382.0,22.6827]
["bitfinex","ETHUSD",1725426142530,0.55,2382.7,2382.0,22.6827]
["bitfinex","ETHUSD",1725426142780,0.05092275,2382.6,2382.0,22.6827]
["bitfinex","ETHUSD",1725426142951,0.55,2382.5,2382.0,22.6827]
["bitfinex","ETHUSD",1725426143141,0.05092275,2382.4,2382.0,22.6827]
["bitfinex","ETHUSD",1725426143370,0.55,2382.3,2382.0,22.6827]
["bitfinex","ETHUSD",1725426146950,0.05092275,2382.9,2382.2,22.1099]
["bitfinex","ETHUSD",1725426147477,0.05092275,2383.2,2382.2,22.1099]
["bitfinex","ETHUSD",1725426147767,0.42665953,2383.2,2382.2,22.1099]
["bitfinex","ETHUSD",1725426148263,0.55,2383.1,2382.2,22.1099]
["bitfinex","ETHUSD",1725426148576,0.05092275,2383.0,2382.2,22.1099]
["bitfinex","ETHUSD",1725426148773,0.55,2382.9,2382.2,22.1099]
["bitfinex","ETHUSD",1725426148978,0.05092275,2382.8,2382.2,22.1099]
["bitfinex","ETHUSD",1725426149278,0.55,2382.7,2382.2,22.1099]
["bitfinex","ETHUSD",1725426149437,0.05092275,2382.6,2382.2,22.1099]
["bitfinex","ETHUSD",1725426149650,0.55,2382.5,2382.2,22.1099]
["bitfinex","ETHUSD",1725426152755,0.05092275,2382.4,2382.2,22.1099]
["bitfinex","ETHUSD",1725426153091,0.55,2382.3,2382.2,22.1099]
["bitfinex","ETHUSD",1725426160069,0.05092275,2383.0,2382.2,22.1099]
["bitfinex","ETHUSD",1725426161007,0.05092275,2383.0,2382.4,22.5093]
["bitfinex","ETHUSD",1725426161895,0.05092275,2383.1,2382.4,22.5093]
["bitfinex","ETHUSD",1725426163840,0.55,2383.0,2382.4,22.5093]
["bitfinex","ETHUSD",1725426164028,0.05092275,2382.9,2382.4,22.5093]
["bitfinex","ETHUSD",1725426164224,0.55,2382.8,2382.4,22.5093]
["bitfinex","ETHUSD",1725426167157,0.55,2382.8,2382.4,25.11194229]
["bitfinex","ETHUSD",1725426167460,0.55,2382.8,2382.5,22.21743298]
["bitfinex","ETHUSD",1725426172276,0.55,2382.8,2382.6,3.51712287]
["bitfinex","ETHUSD",1725426172577,3.0,2384.3,2382.6,3.51712287]
["bitfinex","ETHUSD",1725426172578,0.05092275,2383.9,2382.7,25.8759]
["bitfinex","ETHUSD",1725426172875,0.05092275,2383.9,2383.0,21.679]
["bitfinex","ETHUSD",1725426173177,0.05092275,2383.9,2383.2,21.679]
["bitfinex","ETHUSD",1725426174848,0.55,2383.8,2383.2,21.679]
["bitfinex","ETHUSD",1725426175093,0.05092275,2383.7,2383.2,21.679]
["bitfinex","ETHUSD",1725426175301,0.55,2383.6,2383.2,21.679]
["bitfinex","ETHUSD",1725426178348,0.60092275,2383.8,2383.2,21.679]
["bitfinex","ETHUSD",1725426178654,0.05092275,2383.7,2383.2,21.679]
["bitfinex","ETHUSD",1725426178789,0.46272731,2383.7,2383.2,21.679]
["bitfinex","ETHUSD",1725426178985,0.55,2383.6,2383.2,21.679]
["bitfinex","ETHUSD",1725426179226,0.05092275,2383.5,2383.2,21.679]
["bitfinex","ETHUSD",1725426179434,0.55,2383.4,2383.2,21.679]
["bitfinex","ETHUSD",1725426182121,0.55,2383.6,2383.2,21.679]
["bitfinex","ETHUSD",1725426182346,3.56804562,2383.5,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426182549,0.96180456,2383.4,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426182711,0.05092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426182907,0.60092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426183356,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426183652,0.55,2383.5,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426183851,0.05092275,2383.4,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426184025,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426187331,0.52,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426190040,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426190242,0.60092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426191274,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426191473,0.55,2383.4,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426191778,0.05092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426191948,0.60092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426192666,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426192838,0.55,2383.4,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426193039,0.05092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426193273,0.60092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426194117,0.55,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426194285,0.55,2383.4,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426194462,0.05092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426194803,0.60092275,2383.3,2383.2,21.23441112]
["bitfinex","ETHUSD",1725426204703,0.60092275,2383.3,2383.2,20.12473535]
["bitfinex","ETHUSD",1725426204931,1.07266916,2383.3,2381.9,7.71533287]
["bitfinex","ETHUSD",1725426205110,0.55,2383.2,2381.9,7.71533287]
["bitfinex","ETHUSD",1725426205284,0.05092275,2383.1,2381.9,7.71533287]
["bitfinex","ETHUSD",1725426205618,0.55,2383.0,2381.9,7.71533287]
["bitfinex","ETHUSD",1725426205826,0.05092275,2382.9,2381.9,7.71533287]
["bitfinex","ETHUSD",1725426206134,0.55,2382.8,2382.0,0.77153329]
["bitfinex","ETHUSD",1725426206447,0.05092275,2382.7,2382.0,0.77153329]
["bitfinex","ETHUSD",1725426206720,0.55,2382.6,2382.0,3.51712287]
["bitfinex","ETHUSD",1725426207926,0.55,2382.6,2382.1,23.7569]
["bitfinex","ETHUSD",1725426213610,0.55,2382.8,2382.1,23.7569]
["bitfinex","ETHUSD",1725426213814,4.1977,2382.3,2382.1,23.7569]
["bitfinex","ETHUSD",1725426214013,0.55,2382.2,2382.1,23.7569]
["bitfinex","ETHUSD",1725426215917,0.55,2382.2,2382.1,25.22305309]
["bitfinex","ETHUSD",1725426222063,0.55,2382.3,2382.1,25.22305309]
["bitfinex","ETHUSD",1725426223161,0.05092275,2382.8,2382.3,27.07541]
["bitfinex","ETHUSD",1725426223162,4.19691,2382.8,2382.3,27.07541]
["bitfinex","ETHUSD",1725426223317,4.19691,2382.8,2382.6,24.34395309]
["bitfinex","ETHUSD",1725426223318,4.19691,2382.7,2382.6,24.34395309]
["bitfinex","ETHUSD",1725426223517,4.19691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426224471,8.39382,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426224964,4.19691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426225357,4.74691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426226624,0.55,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426226974,0.55,2382.7,2382.6,24.34395309]
["bitfinex","ETHUSD",1725426228968,0.55,2382.8,2382.6,24.34395309]
["bitfinex","ETHUSD",1725426229965,4.74675,2382.8,2382.6,24.34395309]
["bitfinex","ETHUSD",1725426230468,4.74675,2382.8,2382.6,22.8778]
["bitfinex","ETHUSD",1725426232720,4.19691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426233028,4.74691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426233906,9.838176,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426234117,13.14073,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426237607,4.19691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426238117,8.39382,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426239105,8.94382,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426239411,10.257859,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426239851,4.74691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426244643,8.99474275,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426245176,13.19165275,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426245980,8.99474275,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426246359,8.94382,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426246563,4.74691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426247254,9.88910775,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426247461,13.19165275,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426248141,8.99474275,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426248689,8.94382,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426249251,4.74691,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426253284,0.55,2382.7,2382.6,22.8778]
["bitfinex","ETHUSD",1725426257785,4.74668,2382.9,2382.6,22.8778]
["bitfinex","ETHUSD",1725426258894,4.74668,2382.9,2382.7,1.46615309]
["bitfinex","ETHUSD",1725426259078,4.74668,2382.9,2382.8,22.3253]
["bitfinex","ETHUSD",1725426263949,8.94337,2382.9,2382.8,22.3253]
["bitfinex","ETHUSD",1725426264753,9.837707,2382.9,2382.8,22.3253]
["bitfinex","ETHUSD",1725426268413,9.837707,2382.9,2382.8,22.2753]
["bitfinex","ETHUSD",1725426269240,8.94337,2382.9,2382.8,22.2753]
["bitfinex","ETHUSD",1725426269642,4.74668,2382.9,2382.8,22.2753]
["bitfinex","ETHUSD",1725426273352,0.55,2382.9,2382.8,22.2753]
["bitfinex","ETHUSD",1725426280850,0.55,2382.9,2382.4,23.4629]
["bitfinex","ETHUSD",1725426281156,0.05092275,2382.8,2382.4,23.4629]
["bitfinex","ETHUSD",1725426281551,0.55,2382.7,2382.4,23.4629]
["bitfinex","ETHUSD",1725426283921,0.05092275,2382.6,2382.4,23.4629]
["bitfinex","ETHUSD",1725426284197,0.55,2382.5,2382.4,23.4629]
["bitfinex","ETHUSD",1725426289675,0.55,2382.5,2381.0,4.31413453]
["bitfinex","ETHUSD",1725426289676,0.55,2382.5,2381.4,23.4865]
["bitfinex","ETHUSD",1725426289881,0.55,2382.5,2381.5,1.46615309]
["bitfinex","ETHUSD",1725426289882,0.05092275,2382.4,2381.5,1.46615309]
["bitfinex","ETHUSD",1725426290112,0.55,2382.3,2381.6,22.9246]
["bitfinex","ETHUSD",1725426290321,0.05092275,2382.2,2381.6,22.9246]
["bitfinex","ETHUSD",1725426290502,0.55,2382.1,2381.6,22.9246]
["bitfinex","ETHUSD",1725426303050,0.2348577,2382.6,2381.8,4.1985]
["bitfinex","ETHUSD",1725426303198,0.43951224,2382.9,2381.9,5.74841237]
["bitfinex","ETHUSD",1725426303515,0.05092275,2382.8,2382.0,21.4259]
["bitfinex","ETHUSD",1725426304706,0.55,2382.7,2382.0,21.4259]
["bitfinex","ETHUSD",1725426304919,0.05092275,2382.6,2382.0,21.4259]
["bitfinex","ETHUSD",1725426305123,0.55,2382.5,2382.0,21.4259]
["bitfinex","ETHUSD",1725426307427,0.55,2382.5,2382.1,0.08394813]
["bitfinex","ETHUSD",1725426307630,0.55,2382.5,2382.2,22.5746]
["bitfinex","ETHUSD",1725426310513,0.19082489,2382.9,2382.4,21.9312]
["bitfinex","ETHUSD",1725426310744,0.05092275,2383.3,2382.6,21.9312]
["bitfinex","ETHUSD",1725426311449,1.46615309,2383.5,2382.6,21.9312]
["bitfinex","ETHUSD",1725426311619,0.05092275,2383.4,2382.6,21.9312]
["bitfinex","ETHUSD",1725426312641,0.55,2383.3,2382.6,21.9312]
["bitfinex","ETHUSD",1725426312854,0.05092275,2383.2,2382.6,21.9312]
["bitfinex","ETHUSD",1725426313161,0.55,2383.1,2382.6,21.9312]
["bitfinex","ETHUSD",1725426314759,0.55,2383.3,2382.6,21.9312]
["bitfinex","ETHUSD",1725426314962,0.05092275,2383.2,2382.6,21.9312]
["bitfinex","ETHUSD",1725426315265,0.55,2383.1,2382.6,24.27093531]
["bitfinex","ETHUSD",1725426315560,0.60092275,2383.3,2382.8,22.5732]
["bitfinex","ETHUSD",1725426315735,0.05092275,2384.0,2383.0,22.5732]
["bitfinex","ETHUSD",1725426315941,7.40092275,2384.0,2383.2,22.5732]
["bitfinex","ETHUSD",1725426317255,0.55,2383.9,2383.2,22.5732]
["bitfinex","ETHUSD",1725426317454,0.99263033,2383.8,2383.2,22.5732]
["bitfinex","ETHUSD",1725426317663,0.99263033,2383.8,2383.1,1.46615309]
["bitfinex","ETHUSD",1725426317664,0.94170758,2383.8,2383.4,23.0498]
["bitfinex","ETHUSD",1725426317874,0.05092275,2383.9,2383.4,23.0498]
["bitfinex","ETHUSD",1725426319479,0.55,2383.8,2383.4,23.0498]
["bitfinex","ETHUSD",1725426319778,0.05092275,2383.9,2383.4,23.0498]
["bitfinex","ETHUSD",1725426319978,0.80996276,2383.9,2383.4,23.0498]
["bitfinex","ETHUSD",1725426320276,0.75904001,2383.9,2383.4,23.0498]
["bitfinex","ETHUSD",1725426320448,7.35,2384.0,2383.4,23.0498]
["bitfinex","ETHUSD",1725426321460,0.55,2383.9,2383.4,23.0498]
["bitfinex","ETHUSD",1725426336556,0.55,2383.9,2383.5,22.64469807]
["bitfinex","ETHUSD",1725426337024,0.55,2383.8,2383.5,22.64469807]
["bitfinex","ETHUSD",1725426337226,0.55,2384.1,2383.5,22.64469807]
["bitfinex","ETHUSD",1725426337378,2.556,2384.1,2383.5,22.64469807]
["bitfinex","ETHUSD",1725426339420,0.55,2384.1,2383.5,22.64469807]
["bitfinex","ETHUSD",1725426339986,0.55,2384.1,2383.6,22.98908546]
["bitfinex","ETHUSD",1725426340187,0.55,2384.1,2383.8,21.5245]
["bitfinex","ETHUSD",1725426343597,0.05092275,2384.0,2383.8,21.5245]
["bitfinex","ETHUSD",1725426343925,0.55,2383.9,2383.8,21.5245]
["bitfinex","ETHUSD",1725426344866,0.55,2384.0,2383.8,21.5245]
["bitfinex","ETHUSD",1725426360540,0.55,2384.0,2383.6,23.051]
["bitfinex","ETHUSD",1725426360541,0.05092275,2383.9,2383.6,23.051]
["bitfinex","ETHUSD",1725426361059,0.55,2383.8,2383.6,23.051]
["bitfinex","ETHUSD",1725426368919,2.01458546,2383.8,2383.6,23.051]
["bitfinex","ETHUSD",1725426369142,0.05092275,2383.7,2383.4,21.9998]
["bitfinex","ETHUSD",1725426369415,0.55,2383.6,2383.4,21.9998]
["bitfinex","ETHUSD",1725426370593,0.05092275,2383.5,2383.4,21.9998]
["bitfinex","ETHUSD",1725426370801,0.60092275,2383.5,2382.6,22.3066]
["bitfinex","ETHUSD",1725426371033,1.46458546,2383.3,2382.6,22.3066]
["bitfinex","ETHUSD",1725426371204,0.05092275,2383.2,2382.6,22.3066]
["bitfinex","ETHUSD",1725426371399,0.55,2383.1,2382.6,22.3066]
["bitfinex","ETHUSD",1725426371635,0.05092275,2383.0,2382.6,22.3066]
["bitfinex","ETHUSD",1725426371837,0.55,2382.9,2382.6,22.3066]
["bitfinex","ETHUSD",1725426372932,0.55,2383.1,2382.6,22.3066]
["bitfinex","ETHUSD",1725426374814,0.43938222,2383.0,2382.6,22.3066]
["bitfinex","ETHUSD",1725426375100,0.55,2382.9,2382.6,22.3066]
["bitfinex","ETHUSD",1725426381538,0.55,2382.9,2382.8,23.2853]
["bitfinex","ETHUSD",1725426385925,0.43938222,2383.0,2382.8,25.76028855]
["bitfinex","ETHUSD",1725426387519,0.55,2382.9,2382.8,25.76028855]
["bitfinex","ETHUSD",1725426388118,0.55,2382.9,2382.8,23.2853]
["bitfinex","ETHUSD",1725426393714,0.60092275,2382.9,2381.9,22.2268]
["bitfinex","ETHUSD",1725426393918,7.95092275,2382.9,2381.9,22.2268]
["bitfinex","ETHUSD",1725426395247,7.95092275,2382.9,2382.1,22.2268]
["bitfinex","ETHUSD",1725426395454,0.98548904,2382.8,2382.1,22.2268]
["bitfinex","ETHUSD",1725426395638,0.60092275,2382.7,2382.1,22.2268]
["bitfinex","ETHUSD",1725426396037,0.43934093,2382.6,2382.1,22.2268]
["bitfinex","ETHUSD",1725426396213,0.55,2382.5,2382.1,22.2268]
["bitfinex","ETHUSD",1725426401664,0.55,2382.5,2382.1,26.06052401]
["bitfinex","ETHUSD",1725426401865,0.43934093,2382.6,2382.4,21.7549]
["bitfinex","ETHUSD",1725426402048,0.43934093,2382.6,2382.3,1.46458546]
["bitfinex","ETHUSD",1725426402049,0.43934093,2382.6,2382.5,21.83883523]
["bitfinex","ETHUSD",1725426403276,0.98934093,2382.6,2382.5,21.83883523]
["bitfinex","ETHUSD",1725426409306,0.98934093,2382.6,2382.5,21.7549]
["bitfinex","ETHUSD",1725426415416,0.98934093,2382.6,2381.8,1.46458546]
["bitfinex","ETHUSD",1725426415621,0.55,2382.5,2381.9,22.7633]
["bitfinex","ETHUSD",1725426415791,1.48985684,2382.5,2381.9,22.7633]
["bitfinex","ETHUSD",1725426416179,1.43893409,2382.5,2382.0,1.46458546]
["bitfinex","ETHUSD",1725426416382,0.55,2382.5,2382.1,22.7633]
["bitfinex","ETHUSD",1725426420606,0.55,2382.5,2382.2,0.08395069]
["bitfinex","ETHUSD",1725426420918,0.43934093,2382.6,2382.3,23.6429]
["bitfinex","ETHUSD",1725426422682,0.55,2382.5,2382.3,23.6429]
["bitfinex","ETHUSD",1725426424627,1.38393409,2382.5,2382.3,23.6429]
["bitfinex","ETHUSD",1725426425439,0.55,2382.5,2382.3,23.6429]
["bitfinex","ETHUSD",1725426431393,0.55,2382.5,2381.8,21.9659]
["bitfinex","ETHUSD",1725426431591,0.05092275,2382.4,2381.8,21.9659]
["bitfinex","ETHUSD",1725426431848,0.55,2382.3,2381.8,21.9659]
["bitfinex","ETHUSD",1725426432240,0.43934136,2382.2,2381.8,21.9659]
["bitfinex","ETHUSD",1725426432534,0.55,2382.1,2381.8,21.9659]
["bitfinex","ETHUSD",1725426433332,0.55,2382.1,2381.8,21.52655882]
["bitfinex","ETHUSD",1725426433744,0.55,2382.1,2380.7,0.87608968]
["bitfinex","ETHUSD",1725426433745,0.55,2382.1,2380.6,5.07661968]
["bitfinex","ETHUSD",1725426434041,0.55,2382.1,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426434242,0.43933412,2382.0,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426434464,0.60092275,2381.9,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426435328,0.05092275,2381.8,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426435508,0.55,2381.7,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426435909,0.55,2381.9,2381.1,1.4664911]
["bitfinex","ETHUSD",1725426436158,0.05092275,2381.8,2381.2,23.4004]
["bitfinex","ETHUSD",1725426436449,0.55,2381.7,2381.2,23.4004]
["bitfinex","ETHUSD",1725426436807,0.55,2381.9,2381.2,23.4004]
["bitfinex","ETHUSD",1725426438064,0.55,2381.9,2381.3,1.4664911]
["bitfinex","ETHUSD",1725426438271,0.55,2381.9,2381.4,22.6241]
["bitfinex","ETHUSD",1725426438457,0.05092275,2381.8,2381.4,22.6241]
["bitfinex","ETHUSD",1725426438658,0.55,2381.7,2381.4,22.6241]
["bitfinex","ETHUSD",1725426439063,0.43933412,2382.0,2381.6,22.2157]
["bitfinex","ETHUSD",1725426440572,0.55,2381.9,2381.6,22.2157]
["bitfinex","ETHUSD",1725426444156,0.55,2381.9,2381.8,21.7933]
["bitfinex","ETHUSD",1725426448062,0.55,2381.9,2381.2,22.0914]
["bitfinex","ETHUSD",1725426448268,0.05092275,2381.8,2381.2,22.0914]
["bitfinex","ETHUSD",1725426448592,0.55,2381.7,2381.2,22.0914]
["bitfinex","ETHUSD",1725426449432,0.05092275,2381.6,2381.2,22.0914]
["bitfinex","ETHUSD",1725426449607,0.55,2381.5,2381.2,22.0914]
["bitfinex","ETHUSD",1725426450104,0.55,2381.5,2381.4,21.5002]
["bitfinex","ETHUSD",1725426457387,0.43933131,2381.6,2381.4,24.21682311]
["bitfinex","ETHUSD",1725426457589,0.43933131,2381.6,2381.5,24.0861911]
["bitfinex","ETHUSD",1725426458723,0.98933131,2381.6,2381.5,24.0861911]
["bitfinex","ETHUSD",1725426460821,0.55,2381.6,2381.5,24.0861911]
["bitfinex","ETHUSD",1725426461178,0.43923533,2382.0,2381.6,23.3141]
["bitfinex","ETHUSD",1725426461379,7.35,2382.5,2382.0,23.3141]
["bitfinex","ETHUSD",1725426461579,7.35,2382.5,2381.9,5.6648111]
["bitfinex","ETHUSD",1725426461580,0.43923195,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426464080,0.98923195,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426465083,0.43923195,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426466383,0.98923195,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426467522,1.82315515,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426469583,0.98923195,2382.5,2382.4,23.3141]
["bitfinex","ETHUSD",1725426480661,0.98923195,2382.5,2382.2,22.9704]
["bitfinex","ETHUSD",1725426480871,0.55,2382.4,2382.2,22.9704]
["bitfinex","ETHUSD",1725426484279,0.55,2382.4,2382.3,23.38375099]
["bitfinex","ETHUSD",1725426484438,0.43923195,2382.5,2382.3,23.38375099]
["bitfinex","ETHUSD",1725426484642,0.43923195,2382.5,2382.3,6.29328975]
["bitfinex","ETHUSD",1725426484971,0.43923195,2382.5,2382.4,23.2998]
["bitfinex","ETHUSD",1725426485874,0.98923195,2382.5,2382.4,23.2998]
["bitfinex","ETHUSD",1725426487231,0.91497766,2382.5,2382.4,23.2998]
["bitfinex","ETHUSD",1725426487454,0.55,2382.5,2382.4,23.2998]
["bitfinex","ETHUSD",1725426487661,7.35,2382.7,2382.4,23.2998]
["bitfinex","ETHUSD",1725426487662,0.55,2382.6,2382.4,23.2998]
["bitfinex","ETHUSD",1725426487972,0.55,2382.6,2382.5,26.06562256]
["bitfinex","ETHUSD",1725426488131,0.55,2382.6,2382.5,23.2998]
["bitfinex","ETHUSD",1725426488477,0.55,2382.6,2382.5,26.81885787]
["bitfinex","ETHUSD",1725426489334,7.35,2383.0,2382.5,26.81885787]
["bitfinex","ETHUSD",1725426489585,7.35,2383.7,2382.9,21.9034]
["bitfinex","ETHUSD",1725426489787,0.05092275,2383.6,2383.0,21.98731767]
["bitfinex","ETHUSD",1725426490647,0.05092275,2383.8,2383.0,21.98731767]
["bitfinex","ETHUSD",1725426490894,0.55,2383.7,2383.0,21.98731767]
["bitfinex","ETHUSD",1725426491101,0.05092275,2383.6,2383.0,21.98731767]
["bitfinex","ETHUSD",1725426491390,0.55,2383.5,2383.0,21.98731767]
["bitfinex","ETHUSD",1725426492294,0.55,2383.5,2383.0,25.50637554]
["bitfinex","ETHUSD",1725426493990,0.05092275,2384.6,2383.5,22.8975]
["bitfinex","ETHUSD",1725426494175,0.73551248,2384.6,2383.8,22.8975]
["bitfinex","ETHUSD",1725426494381,0.18941036,2384.6,2383.9,26.50044245]
["bitfinex","ETHUSD",1725426494667,0.18941036,2384.6,2383.9,22.98138458]
["bitfinex","ETHUSD",1725426494950,0.49517937,2384.9,2383.9,22.98138458]
["bitfinex","ETHUSD",1725426495342,0.19077882,2384.7,2383.9,22.98138458]
["bitfinex","ETHUSD",1725426496147,0.19077882,2384.7,2383.9,26.50044245]
["bitfinex","ETHUSD",1725426497575,0.55,2384.0,2383.9,26.50044245]
["bitfinex","ETHUSD",1725426499233,0.15092275,2385.8,2384.2,22.5931]
["bitfinex","ETHUSD",1725426499234,7.35,2384.9,2384.2,22.5931]
["bitfinex","ETHUSD",1725426499475,0.43894004,2384.8,2384.6,22.5931]
["bitfinex","ETHUSD",1725426499644,0.43894004,2384.8,2384.7,26.11215787]
["bitfinex","ETHUSD",1725426500075,0.43894004,2384.8,2384.7,30.30554787]
["bitfinex","ETHUSD",1725426500286,7.35,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1725426500581,7.35,2385.2,2385.1,26.19600294]
["bitfinex","ETHUSD",1725426500872,0.4388859,2385.4,2385.2,26.78553]
["bitfinex","ETHUSD",1725426501179,7.35,2385.8,2385.2,26.78553]
["bitfinex","ETHUSD",1725426501180,0.43886851,2385.7,2385.4,22.5931]
["bitfinex","ETHUSD",1725426501401,0.43886851,2385.7,2385.6,22.5931]
["bitfinex","ETHUSD",1725426502234,1.21775536,2385.7,2385.6,22.5931]
["bitfinex","ETHUSD",1725426502438,1.21775536,2385.7,2385.3,7.71139787]
["bitfinex","ETHUSD",1725426502439,1.21775536,2385.7,2385.3,3.51905787]
["bitfinex","ETHUSD",1725426502880,0.77888685,2385.7,2385.3,3.51905787]
["bitfinex","ETHUSD",1725426503546,0.55,2385.6,2385.3,3.51905787]
["bitfinex","ETHUSD",1725426503751,0.55,2385.6,2385.4,0.08382854]
["bitfinex","ETHUSD",1725426505770,0.55,2385.6,2385.3,7.71137787]
["bitfinex","ETHUSD",1725426506292,0.55,2385.7,2385.3,7.71137787]
["bitfinex","ETHUSD",1725426506590,0.55,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1725426506794,0.55,2385.7,2385.6,4.27562807]
["bitfinex","ETHUSD",1725426507292,7.35,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1725426507500,0.43881674,2386.6,2386.1,4.19089]
["bitfinex","ETHUSD",1725426507699,7.35,2386.9,2386.3,3.51905787]
["bitfinex","ETHUSD",1725426507882,0.735,2386.8,2386.4,0.08379564]
["bitfinex","ETHUSD",1725426508202,0.735,2386.8,2386.3,3.51905787]
["bitfinex","ETHUSD",1725426508356,0.735,2386.8,2386.4,0.08379162]
["bitfinex","ETHUSD",1725426508552,7.35,2386.9,2386.5,7.70927787]
["bitfinex","ETHUSD",1725426508755,7.35,2386.9,2386.6,0.08378912]
["bitfinex","ETHUSD",1725426509554,7.35,2387.2,2386.7,3.51905787]
["bitfinex","ETHUSD",1725426509751,0.735,2387.1,2386.8,0.08378133]
["bitfinex","ETHUSD",1725426509954,0.735,2387.1,2386.7,3.51905787]
["bitfinex","ETHUSD",1725426510590,0.735,2387.1,2386.8,0.08378028]
["bitfinex","ETHUSD",1725426510793,0.735,2387.1,2386.5,3.51905787]
["bitfinex","ETHUSD",1725426511000,7.35,2387.2,2386.3,4.19049]
["bitfinex","ETHUSD",1725426511001,0.8085,2387.0,2386.3,7.70954787]
["bitfinex","ETHUSD",1725426511503,0.8085,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725426511792,0.55,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1725426512369,0.55,2386.9,2386.3,7.70954787]
["bitfinex","ETHUSD",1725426512695,0.55,2386.9,2386.3,11.90001787]
["bitfinex","ETHUSD",1725426512897,0.55,2386.9,2386.3,7.70952787]
["bitfinex","ETHUSD",1725426513205,0.55,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725426515072,0.55,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1725426515719,0.55,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1725426517512,0.55,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1725426517883,0.55,2387.1,2386.5,8.38029]
["bitfinex","ETHUSD",1725426518605,0.55,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1725426519875,0.55,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725426520475,7.35,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1725426520672,8.09009228,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1725426522489,0.55,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725426523132,0.55,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725426524229,0.55,2387.1,2386.7,8.37967]
["bitfinex","ETHUSD",1725426524433,0.55,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1725426524605,1.41400923,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725426524801,1.41400923,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725426526631,0.55,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725426527035,0.55,2387.1,2386.7,8.37974]
["bitfinex","ETHUSD",1725426527330,0.55,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1725426528201,0.55,2387.1,2386.9,4.27329046]
["bitfinex","ETHUSD",1725426532216,0.55,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1725426532416,7.35,2387.6,2386.8,4.18967]
["bitfinex","ETHUSD",1725426532620,7.35,2387.6,2386.7,3.51905787]
["bitfinex","ETHUSD",1725426532621,7.35,2387.6,2387.3,8.37754]
["bitfinex","ETHUSD",1725426532838,19.51,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725426532994,19.51,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1725426533198,1.951,2387.8,2387.4,4.27240395]
["bitfinex","ETHUSD",1725426533710,1.951,2387.8,2387.4,0.08376395]
["bitfinex","ETHUSD",1725426534031,1.951,2387.8,2387.3,8.37755]
["bitfinex","ETHUSD",1725426534192,1.951,2387.8,2387.4,0.08376407]
["bitfinex","ETHUSD",1725426534628,1.951,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1725426534817,0.98871473,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1725426535135,0.43871473,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1725426536291,0.43871473,2387.7,2387.4,4.18858]
["bitfinex","ETHUSD",1725426536499,0.55,2387.6,2387.4,4.18858]
["bitfinex","ETHUSD",1725426537533,0.55,2387.6,2387.5,0.08375949]
["bitfinex","ETHUSD",1725426537748,0.55,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1725426537902,0.55,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725426540134,0.55,2387.6,2386.9,7.70854787]
["bitfinex","ETHUSD",1725426540135,0.55,2387.6,2386.8,4.18962]
["bitfinex","ETHUSD",1725426540296,0.55,2387.6,2386.8,4.18967]
["bitfinex","ETHUSD",1725426540497,0.83896375,2387.5,2386.8,8.3793]
["bitfinex","ETHUSD",1725426540718,0.55,2387.4,2386.9,3.60283062]
["bitfinex","ETHUSD",1725426540934,0.55,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1725426541165,7.78871473,2387.7,2387.1,3.51905787]
["bitfinex","ETHUSD",1725426541298,7.78871473,2387.7,2387.1,7.70821787]
["bitfinex","ETHUSD",1725426541498,7.78871473,2387.7,2387.1,8.89796066]
["bitfinex","ETHUSD",1725426541912,7.78871473,2387.7,2387.1,5.37890279]
["bitfinex","ETHUSD",1725426542711,7.78871473,2387.7,2387.1,1.18974279]
["bitfinex","ETHUSD",1725426542916,7.78871473,2387.7,2387.0,4.18921]
["bitfinex","ETHUSD",1725426543199,0.55,2387.6,2387.0,4.18921]
["bitfinex","ETHUSD",1725426543831,0.55,2387.6,2387.0,8.37845]
["bitfinex","ETHUSD",1725426544433,0.55,2387.6,2387.0,4.18921]
["bitfinex","ETHUSD",1725426544759,0.55,2387.6,2387.0,8.37848]
["bitfinex","ETHUSD",1725426544913,0.55,2387.6,2387.1,1.18975379]
["bitfinex","ETHUSD",1725426545359,0.55,2387.6,2387.1,5.37888379]
["bitfinex","ETHUSD",1725426545731,0.55,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1725426546059,0.55,2387.6,2387.3,0.08376148]
["bitfinex","ETHUSD",1725426546352,0.55,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1725426546559,0.55,2387.6,2387.3,1.30869117]
["bitfinex","ETHUSD",1725426546759,0.55,2387.6,2386.9,4.18937]
["bitfinex","ETHUSD",1725426546917,0.05092275,2387.5,2386.5,5.06620968]
["bitfinex","ETHUSD",1725426547119,0.05092275,2387.5,2386.6,7.83983769]
["bitfinex","ETHUSD",1725426547120,7.40092275,2387.5,2386.6,7.83983769]
["bitfinex","ETHUSD",1725426547462,0.55,2387.4,2386.5,4.19022]
["bitfinex","ETHUSD",1725426547760,1.39461021,2387.4,2386.6,2.73754032]
["bitfinex","ETHUSD",1725426547966,1.39461021,2387.4,2386.6,5.46762276]
["bitfinex","ETHUSD",1725426548183,1.39461021,2387.4,2386.6,13.17665063]
["bitfinex","ETHUSD",1725426548320,0.55,2387.4,2386.6,13.17665063]
["bitfinex","ETHUSD",1725426548749,0.55,2387.4,2386.6,8.98660063]
["bitfinex","ETHUSD",1725426549065,0.60092275,2387.4,2386.6,1.27757276]
["bitfinex","ETHUSD",1725426549672,0.60092275,2387.4,2386.4,4.39514755]
["bitfinex","ETHUSD",1725426549858,0.60092275,2387.4,2386.5,3.64989338]
["bitfinex","ETHUSD",1725426550016,0.4386533,2387.3,2386.4,7.70942787]
["bitfinex","ETHUSD",1725426550364,0.55,2387.2,2386.5,7.84016307]
["bitfinex","ETHUSD",1725426550550,0.55,2387.2,2386.6,1.22353106]
["bitfinex","ETHUSD",1725426553386,0.55,2387.2,2386.4,3.51905787]
["bitfinex","ETHUSD",1725426553687,0.55,2387.2,2386.5,1.45998517]
["bitfinex","ETHUSD",1725426553913,0.60092275,2387.2,2386.0,0.87608968]
["bitfinex","ETHUSD",1725426554055,7.35,2387.1,2385.8,0.87608968]
["bitfinex","ETHUSD",1725426554257,7.35,2387.1,2385.7,5.50576453]
["bitfinex","ETHUSD",1725426554258,0.60092275,2387.0,2385.7,4.19163]
["bitfinex","ETHUSD",1725426554891,0.60092275,2387.0,2385.8,3.51905787]
["bitfinex","ETHUSD",1725426555194,0.60092275,2387.0,2386.0,3.51905787]
["bitfinex","ETHUSD",1725426555705,0.60092275,2387.0,2386.0,7.71014787]
["bitfinex","ETHUSD",1725426555849,0.60092275,2387.0,2386.1,1.19013379]
["bitfinex","ETHUSD",1725426555850,1.47991079,2387.0,2386.1,1.19013379]
["bitfinex","ETHUSD",1725426558495,1.47991079,2387.0,2386.2,0.08379817]
["bitfinex","ETHUSD",1725426558496,0.55,2387.0,2386.2,0.08379817]
["bitfinex","ETHUSD",1725426559199,0.55,2387.0,2386.1,9.57197379]
["bitfinex","ETHUSD",1725426559371,0.55,2387.0,2386.1,5.38105379]
["bitfinex","ETHUSD",1725426560000,7.35,2387.1,2386.3,4.19049]
["bitfinex","ETHUSD",1725426561351,7.35,2387.1,2386.2,7.70965787]
["bitfinex","ETHUSD",1725426561352,7.35,2387.1,2386.4,4.1904]
["bitfinex","ETHUSD",1725426561667,0.55,2387.0,2386.5,0.41904]
["bitfinex","ETHUSD",1725426561873,0.55,2387.2,2386.5,0.41904]
["bitfinex","ETHUSD",1725426562057,0.55,2387.2,2386.6,0.08378399]
["bitfinex","ETHUSD",1725426562370,0.55,2387.2,2386.6,0.90501218]
["bitfinex","ETHUSD",1725426564906,6.96472543,2387.7,2386.6,0.82122819]
["bitfinex","ETHUSD",1725426565058,0.49517937,2387.8,2386.6,0.82122819]
["bitfinex","ETHUSD",1725426565059,0.55,2387.1,2386.6,0.82122819]
["bitfinex","ETHUSD",1725426565456,0.49517937,2387.8,2386.6,0.82122819]
["bitfinex","ETHUSD",1725426565672,0.93378246,2387.8,2386.6,0.82122819]
["bitfinex","ETHUSD",1725426566597,0.93378246,2387.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725426567088,0.55,2387.7,2386.4,3.51905787]
["bitfinex","ETHUSD",1725426567267,0.43860309,2387.8,2386.7,4.18986]
["bitfinex","ETHUSD",1725426567780,0.43860309,2387.8,2386.5,4.19022]
["bitfinex","ETHUSD",1725426567953,0.43860309,2387.8,2386.6,0.81306879]
["bitfinex","ETHUSD",1725426568662,0.55,2387.7,2386.6,0.81306879]
["bitfinex","ETHUSD",1725426573323,0.55,2387.7,2386.5,4.19023]
["bitfinex","ETHUSD",1725426574348,0.55,2387.7,2386.4,7.70943787]
["bitfinex","ETHUSD",1725426575333,0.55,2387.7,2386.5,4.19022]
["bitfinex","ETHUSD",1725426575635,0.55,2387.7,2386.4,7.70943787]
["bitfinex","ETHUSD",1725426575839,0.55,2387.7,2386.5,0.77094379]
["bitfinex","ETHUSD",1725426576208,2.4317828,2387.6,2385.4,4.19205]
["bitfinex","ETHUSD",1725426576395,9.94623512,2387.6,2385.1,3.9095766]
["bitfinex","ETHUSD",1725426576596,1.09972689,2387.5,2385.1,7.71158787]
["bitfinex","ETHUSD",1725426576796,2.44507274,2387.4,2385.2,0.64115879]
["bitfinex","ETHUSD",1725426576996,1.09972689,2387.3,2385.2,0.64115879]
["bitfinex","ETHUSD",1725426577264,1.09972689,2387.3,2385.3,3.51905787]
["bitfinex","ETHUSD",1725426577265,1.89033647,2387.2,2385.3,3.51905787]
["bitfinex","ETHUSD",1725426577434,0.55,2387.1,2385.4,0.83527067]
["bitfinex","ETHUSD",1725426577641,0.67259791,2387.0,2385.4,0.83527067]
["bitfinex","ETHUSD",1725426577800,0.55,2386.9,2385.4,0.83527067]
["bitfinex","ETHUSD",1725426578144,1.22259791,2386.9,2385.5,4.37372472]
["bitfinex","ETHUSD",1725426579699,0.714684,2386.8,2385.5,4.37372472]
["bitfinex","ETHUSD",1725426579930,0.55,2386.7,2385.5,4.37372472]
["bitfinex","ETHUSD",1725426581055,0.43864904,2386.6,2385.5,4.37372472]
["bitfinex","ETHUSD",1725426581343,7.40337447,2386.6,2385.7,7.71057787]
["bitfinex","ETHUSD",1725426582633,0.55,2386.5,2385.7,3.51905787]
["bitfinex","ETHUSD",1725426583914,0.55,2386.5,2385.7,7.71069787]
["bitfinex","ETHUSD",1725426584108,0.55,2386.5,2385.8,1.27589923]
["bitfinex","ETHUSD",1725426586855,0.43864904,2386.6,2385.9,3.60285931]
["bitfinex","ETHUSD",1725426587043,0.43864904,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1725426587227,0.43864904,2386.6,2386.1,0.08379586]
["bitfinex","ETHUSD",1725426587422,0.43864904,2386.6,2386.1,0.87157138]
["bitfinex","ETHUSD",1725426587735,0.43864904,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725426587933,0.43864904,2386.6,2386.3,0.08378905]
["bitfinex","ETHUSD",1725426588127,0.43864904,2386.6,2386.4,4.19034]
["bitfinex","ETHUSD",1725426588344,0.43864904,2386.6,2386.5,23.3323]
["bitfinex","ETHUSD",1725426589726,6.96472543,2387.5,2386.5,23.3323]
["bitfinex","ETHUSD",1725426589727,6.96472543,2387.5,2386.5,26.85135787]
["bitfinex","ETHUSD",1725426589940,0.76196803,2387.4,2386.7,23.3323]
["bitfinex","ETHUSD",1725426590148,0.4385645,2386.9,2386.8,0.0837807]
["bitfinex","ETHUSD",1725426590449,1.31196803,2387.4,2386.8,0.0837807]
["bitfinex","ETHUSD",1725426590757,0.43856842,2387.0,2386.8,0.0837807]
["bitfinex","ETHUSD",1725426590940,0.55,2387.4,2386.8,2.73580555]
["bitfinex","ETHUSD",1725426591253,0.43857016,2387.3,2386.8,0.0837807]
["bitfinex","ETHUSD",1725426591461,0.55,2387.2,2386.8,0.0837807]
["bitfinex","ETHUSD",1725426593945,0.43857016,2387.3,2386.9,23.1708]
["bitfinex","ETHUSD",1725426594317,0.43857016,2387.3,2386.9,27.36031]
["bitfinex","ETHUSD",1725426596681,0.43857016,2387.3,2386.9,31.5497]
["bitfinex","ETHUSD",1725426596984,0.43857016,2387.3,2387.1,23.0046]
["bitfinex","ETHUSD",1725426599057,0.43857016,2387.3,2387.2,0.08376586]
["bitfinex","ETHUSD",1725426599377,0.43857016,2387.3,2387.2,22.67966586]
["bitfinex","ETHUSD",1725426599750,0.43857016,2387.3,2387.2,22.5959]
["bitfinex","ETHUSD",1725426619436,6.96472543,2388.4,2387.5,4.18843]
["bitfinex","ETHUSD",1725426619737,0.4385893,2387.9,2387.6,4.27203536]
["bitfinex","ETHUSD",1725426619956,0.69647254,2388.3,2387.7,11.1406]
["bitfinex","ETHUSD",1725426620227,0.69647254,2388.3,2387.9,11.1406]
["bitfinex","ETHUSD",1725426620228,0.43856392,2388.0,2387.9,11.1406]
["bitfinex","ETHUSD",1725426624441,0.98856392,2388.0,2387.9,11.1406]
["bitfinex","ETHUSD",1725426625295,0.43856392,2388.0,2387.9,11.1406]
["bitfinex","ETHUSD",1725426625818,0.43856392,2388.0,2387.9,12.673472]
["bitfinex","ETHUSD",1725426626966,0.43856392,2388.0,2387.9,11.1406]
["bitfinex","ETHUSD",1725426636452,4.18755,2388.1,2387.9,11.1406]
["bitfinex","ETHUSD",1725426637391,4.18737,2388.2,2387.9,11.1406]
["bitfinex","ETHUSD",1725426638291,8.37477,2388.2,2387.9,11.1406]
["bitfinex","ETHUSD",1725426638685,4.18709,2388.3,2388.0,10.78194]
["bitfinex","ETHUSD",1725426641452,4.18675,2388.5,2388.0,10.78194]
["bitfinex","ETHUSD",1725426641654,4.18675,2388.5,2388.0,4.27124]
["bitfinex","ETHUSD",1725426641961,4.18675,2388.5,2388.2,10.6772]
["bitfinex","ETHUSD",1725426642151,4.18675,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426642366,4.73675,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426643181,8.92361,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426645955,14.56938442,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426646278,16.7226554,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426646485,12.5359054,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426646681,16.7226254,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426646884,14.56921442,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426647191,10.38249442,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426647394,14.56921442,2388.5,2388.4,11.7564]
["bitfinex","ETHUSD",1725426647578,4.18793,2387.9,2387.5,11.0491]
["bitfinex","ETHUSD",1725426647788,8.37586,2387.9,2387.5,11.61384344]
["bitfinex","ETHUSD",1725426648651,4.18793,2387.9,2387.5,11.61384344]
["bitfinex","ETHUSD",1725426648851,4.18793,2387.9,2387.5,15.80230344]
["bitfinex","ETHUSD",1725426649055,4.18793,2387.9,2387.7,11.6685]
["bitfinex","ETHUSD",1725426652595,4.18762,2388.0,2387.7,11.6685]
["bitfinex","ETHUSD",1725426658135,4.18786,2387.9,2387.7,11.6685]
["bitfinex","ETHUSD",1725426658495,4.18762,2388.0,2387.7,11.6685]
["bitfinex","ETHUSD",1725426659819,4.18778,2387.9,2387.7,11.6685]
["bitfinex","ETHUSD",1725426660116,4.18762,2388.0,2387.7,11.6685]
["bitfinex","ETHUSD",1725426660287,8.37533,2388.0,2387.7,11.6685]
["bitfinex","ETHUSD",1725426660693,4.18762,2388.0,2387.7,11.6685]
["bitfinex","ETHUSD",1725426661421,4.18795,2387.8,2387.7,11.6685]
["bitfinex","ETHUSD",1725426661722,4.18785,2387.9,2387.7,11.6685]
["bitfinex","ETHUSD",1725426664732,4.18756,2388.1,2387.7,11.6685]
["bitfinex","ETHUSD",1725426665057,4.1876,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426665239,8.3752,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426666022,8.9252,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426671858,4.7376,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426672168,8.3752,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426673560,8.9252,2388.0,2387.9,11.0761]
["bitfinex","ETHUSD",1725426674566,4.18807,2387.8,2387.1,11.0773]
["bitfinex","ETHUSD",1725426674719,4.189,2387.2,2387.1,11.0773]
["bitfinex","ETHUSD",1725426674922,4.189,2387.3,2387.1,11.0773]
["bitfinex","ETHUSD",1725426675265,4.18891,2387.3,2387.1,11.0773]
["bitfinex","ETHUSD",1725426675467,4.189,2387.2,2387.1,11.0773]
["bitfinex","ETHUSD",1725426679044,4.068071,2387.2,2387.1,11.0773]
["bitfinex","ETHUSD",1725426679350,4.18891,2387.3,2387.1,11.0773]
["bitfinex","ETHUSD",1725426679566,4.18891,2387.3,2387.1,12.18503]
["bitfinex","ETHUSD",1725426680281,4.18861,2387.5,2387.1,12.18503]
["bitfinex","ETHUSD",1725426681061,4.18866,2387.4,2387.1,12.18503]
["bitfinex","ETHUSD",1725426681762,4.18866,2387.4,2387.3,13.28485442]
["bitfinex","ETHUSD",1725426681970,4.18866,2387.4,2387.3,11.8258]
["bitfinex","ETHUSD",1725426682962,8.92732,2387.4,2387.3,11.8258]
["bitfinex","ETHUSD",1725426684685,4.73866,2387.4,2387.3,11.8258]
["bitfinex","ETHUSD",1725426687354,4.18848,2387.5,2387.3,11.8258]
["bitfinex","ETHUSD",1725426688100,8.37706,2387.5,2387.3,11.8258]
["bitfinex","ETHUSD",1725426688307,8.3773,2387.4,2387.3,11.8258]
["bitfinex","ETHUSD",1725426688483,8.9273,2387.4,2387.3,11.8258]
["bitfinex","ETHUSD",1725426690493,4.18849,2387.5,2387.3,11.8258]
["bitfinex","ETHUSD",1725426691264,4.18844,2387.6,2387.3,11.8258]
["bitfinex","ETHUSD",1725426691800,4.18856,2387.5,2387.3,11.8258]
["bitfinex","ETHUSD",1725426692010,4.18831,2387.6,2387.3,11.8258]
["bitfinex","ETHUSD",1725426692805,4.18848,2387.5,2387.3,11.8258]
["bitfinex","ETHUSD",1725426694085,4.18831,2387.6,2387.3,11.8258]
["bitfinex","ETHUSD",1725426694396,4.18831,2387.6,2387.5,10.8003]
["bitfinex","ETHUSD",1725426694605,4.73831,2387.6,2387.5,10.8003]
["bitfinex","ETHUSD",1725426697168,4.18766,2388.0,2387.5,16.06873]
["bitfinex","ETHUSD",1725426697405,4.18752,2388.1,2387.6,12.64800383]
["bitfinex","ETHUSD",1725426697706,4.18752,2388.1,2387.7,10.9836]
["bitfinex","ETHUSD",1725426697883,4.18752,2388.1,2387.8,11.06734767]
["bitfinex","ETHUSD",1725426699417,4.1872,2388.3,2387.8,12.73881588]
["bitfinex","ETHUSD",1725426699574,0.4386121,2388.4,2387.9,10.9836]
["bitfinex","ETHUSD",1725426699906,4.18748,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426701646,8.37501,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426701834,4.18748,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426702445,8.375,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426702652,4.1876,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426702947,4.18748,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426703453,8.375,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426704059,4.18748,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426705026,8.37502,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426705233,4.1876,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426718171,8.3752,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426722232,4.1876,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426722735,4.18744,2388.1,2387.9,12.08196]
["bitfinex","ETHUSD",1725426723182,4.18744,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426724123,8.37496,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426724328,4.18744,2388.1,2387.9,10.9836]
["bitfinex","ETHUSD",1725426724483,4.1876,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426728283,8.3752,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426730893,12.5628,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426731090,14.51498544,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426732098,10.32738544,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426737312,8.9252,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426738446,4.7376,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426739459,4.1876,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426740364,10.38425442,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426740537,8.9252,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426742224,10.236447,2388.0,2387.9,10.9836]
["bitfinex","ETHUSD",1725426743051,10.236447,2388.0,2387.6,10.836]
["bitfinex","ETHUSD",1725426743052,4.18805,2387.8,2387.6,10.836]
["bitfinex","ETHUSD",1725426743275,14.02344442,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426743589,16.03078886,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426744286,10.38360444,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426744451,8.92626,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426749488,10.38531442,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426752719,8.92626,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426754767,4.18813,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426755961,4.73813,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426758656,4.18788,2387.9,2387.6,13.37865442]
["bitfinex","ETHUSD",1725426758854,4.18788,2387.9,2387.6,11.9196]
["bitfinex","ETHUSD",1725426758855,4.18795,2387.8,2387.6,11.9196]
["bitfinex","ETHUSD",1725426759179,4.18813,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426768270,8.37626,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426768461,8.92626,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426776891,13.11439,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426777102,14.844611,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426778200,8.92626,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426781678,13.11439,2387.7,2387.6,10.836]
["bitfinex","ETHUSD",1725426783046,12.567,2387.2,2387.1,10.9745]
["bitfinex","ETHUSD",1725426783231,12.56754,2387.1,2387.0,1.0]
["bitfinex","ETHUSD",1725426783521,13.11754,2387.1,2387.0,1.0]
["bitfinex","ETHUSD",1725426785926,8.92836,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426787288,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426795749,5.757686,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426798567,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426798942,5.757686,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426800144,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426800345,5.757686,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426800786,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426806012,14.136046,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426806378,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426806626,14.136046,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426806992,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426808581,14.136046,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426809583,9.946866,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426809829,8.92836,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426837073,13.11754,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426854900,8.37836,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426856778,8.92836,2387.1,2387.0,12.327]
["bitfinex","ETHUSD",1725426862328,8.92836,2387.1,2387.0,1.0]
["bitfinex","ETHUSD",1725426862529,15.93218799,2387.1,2387.0,1.0]
["bitfinex","ETHUSD",1725426862712,14.02818442,2386.8,2386.7,11.6468]
["bitfinex","ETHUSD",1725426863179,14.57818442,2386.8,2386.7,11.6468]
["bitfinex","ETHUSD",1725426863404,16.8937538,2386.8,2386.7,11.6468]
["bitfinex","ETHUSD",1725426865471,16.8937538,2386.8,2386.7,11.64552719]
["bitfinex","ETHUSD",1725426867558,17.08283763,2386.8,2386.7,11.64552719]
["bitfinex","ETHUSD",1725426870549,16.8937538,2386.8,2386.7,11.64552719]
["bitfinex","ETHUSD",1725426874900,4.19122,2386.0,2385.6,11.0348]
["bitfinex","ETHUSD",1725426875189,4.19122,2386.0,2385.6,12.49385442]
["bitfinex","ETHUSD",1725426875410,4.19164,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426875592,8.802444,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426875775,8.38328,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426875973,8.93328,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426883517,13.12492,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426883997,8.93328,2385.7,2385.6,11.0348]
["bitfinex","ETHUSD",1725426902366,10.39233442,2385.7,2385.6,10.62530546]
["bitfinex","ETHUSD",1725426902656,4.19368,2384.6,2383.9,4.19469]
["bitfinex","ETHUSD",1725426902838,4.19368,2384.6,2383.9,1.45905442]
["bitfinex","ETHUSD",1725426903008,0.55,2384.5,2383.9,1.45905442]
["bitfinex","ETHUSD",1725426903214,4.19465,2384.0,2383.1,6.73260079]
["bitfinex","ETHUSD",1725426903416,4.19429,2384.2,2383.4,1.45905442]
["bitfinex","ETHUSD",1725426903615,4.19429,2384.2,2383.6,1.45905442]
["bitfinex","ETHUSD",1725426903845,4.19429,2384.2,2383.3,4.19583]
["bitfinex","ETHUSD",1725426903846,0.55,2384.1,2383.3,4.19583]
["bitfinex","ETHUSD",1725426904158,0.55,2384.1,2383.4,1.45905442]
["bitfinex","ETHUSD",1725426904159,4.19469,2384.0,2383.4,1.45905442]
["bitfinex","ETHUSD",1725426904360,0.55,2383.9,2383.5,1.45905442]
["bitfinex","ETHUSD",1725426904510,4.74449,2384.1,2383.5,1.45905442]
["bitfinex","ETHUSD",1725426904913,0.55,2384.1,2383.7,1.45905442]
["bitfinex","ETHUSD",1725426905210,0.55,2384.2,2383.7,1.45905442]
["bitfinex","ETHUSD",1725426905436,2.0,2384.1,2383.8,10.8819]
["bitfinex","ETHUSD",1725426905632,0.55,2384.0,2383.8,12.11599544]
["bitfinex","ETHUSD",1725426907657,2.0,2384.1,2383.8,12.11599544]
["bitfinex","ETHUSD",1725426907949,2.0,2384.1,2384.0,11.5901]
["bitfinex","ETHUSD",1725426908719,2.0,2384.1,2384.0,13.04915442]
["bitfinex","ETHUSD",1725426909057,2.0,2384.1,2384.0,14.47747941]
["bitfinex","ETHUSD",1725426909558,2.0,2384.1,2384.0,18.67210941]
["bitfinex","ETHUSD",1725426910163,1.28,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1725426910321,1.28,2385.0,2384.8,12.93039342]
["bitfinex","ETHUSD",1725426912012,1.28,2385.0,2384.8,11.471339]
["bitfinex","ETHUSD",1725426912613,5.4729,2385.0,2384.8,11.471339]
["bitfinex","ETHUSD",1725426914162,5.4729,2385.0,2384.9,3.51105853]
["bitfinex","ETHUSD",1725426914163,1.374,2385.0,2384.9,3.51105853]
["bitfinex","ETHUSD",1725426914358,1.374,2385.0,2384.9,15.85349828]
["bitfinex","ETHUSD",1725426914917,0.094,2385.0,2384.9,14.57349828]
["bitfinex","ETHUSD",1725426916523,0.094,2385.0,2384.9,12.34243975]
["bitfinex","ETHUSD",1725426918046,4.28687,2385.0,2384.9,12.34243975]
["bitfinex","ETHUSD",1725426921346,8.47974,2385.0,2384.9,10.8442]
["bitfinex","ETHUSD",1725426921545,13.22261,2385.0,2384.9,10.8442]
["bitfinex","ETHUSD",1725426922135,8.38784,2384.4,2384.3,7.4]
["bitfinex","ETHUSD",1725426922329,4.19427,2384.2,2384.0,1.42832499]
["bitfinex","ETHUSD",1725426922531,4.19427,2384.2,2383.6,4.19529]
["bitfinex","ETHUSD",1725426922532,4.19447,2384.1,2383.7,3.51105853]
["bitfinex","ETHUSD",1725426922746,4.19447,2384.1,2383.8,11.3045]
["bitfinex","ETHUSD",1725426922948,4.19463,2384.0,2383.9,12.78605585]
["bitfinex","ETHUSD",1725426923129,8.38926,2384.0,2383.9,11.3045]
["bitfinex","ETHUSD",1725426923329,8.93926,2384.0,2383.9,11.3045]
["bitfinex","ETHUSD",1725426924428,4.74463,2384.0,2383.9,11.3045]
["bitfinex","ETHUSD",1725426924961,8.93926,2384.0,2383.9,11.3045]
["bitfinex","ETHUSD",1725426927497,14.027816,2384.0,2383.9,11.3045]
["bitfinex","ETHUSD",1725426935491,4.19579,2383.4,2382.9,10.7638]
["bitfinex","ETHUSD",1725426936093,4.19597,2383.3,2382.9,10.7638]
["bitfinex","ETHUSD",1725426936303,4.19597,2383.3,2383.1,10.7638]
["bitfinex","ETHUSD",1725426936457,4.19562,2383.5,2383.2,10.7638]
["bitfinex","ETHUSD",1725426936982,4.1956,2383.5,2383.2,10.7638]
["bitfinex","ETHUSD",1725426937301,4.19586,2383.3,2383.2,10.7638]
["bitfinex","ETHUSD",1725426937669,4.19572,2383.4,2383.2,10.7638]
["bitfinex","ETHUSD",1725426937874,4.19563,2383.5,2383.2,10.7638]
["bitfinex","ETHUSD",1725426938895,4.19563,2383.5,2383.2,12.76052675]
["bitfinex","ETHUSD",1725426939096,4.19491,2383.9,2383.4,11.3659]
["bitfinex","ETHUSD",1725426939304,7.9,2384.0,2383.7,11.3659]
["bitfinex","ETHUSD",1725426939305,4.19463,2384.0,2383.7,11.3659]
["bitfinex","ETHUSD",1725426939596,4.19491,2383.9,2383.7,11.3659]
["bitfinex","ETHUSD",1725426939800,4.19498,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426940708,4.74498,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426941200,0.55,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426941374,0.55,2383.9,2383.7,11.3659]
["bitfinex","ETHUSD",1725426942206,4.74484,2383.9,2383.7,11.3659]
["bitfinex","ETHUSD",1725426943468,4.19498,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426943805,4.74498,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426945270,0.55,2383.8,2383.7,11.3659]
["bitfinex","ETHUSD",1725426945473,4.7448,2383.9,2383.7,11.3659]
["bitfinex","ETHUSD",1725426946516,0.55,2383.9,2383.7,11.3659]
["bitfinex","ETHUSD",1725426947511,0.55,2384.0,2383.7,11.3659]
["bitfinex","ETHUSD",1725426947668,0.55,2384.0,2383.7,13.27312785]
["bitfinex","ETHUSD",1725426948088,0.55,2384.1,2383.8,3.59494451]
["bitfinex","ETHUSD",1725426948303,7.35,2384.3,2383.9,11.7372]
["bitfinex","ETHUSD",1725426948304,11.5441,2384.3,2383.9,11.7372]
["bitfinex","ETHUSD",1725426948512,4.1941,2384.3,2383.9,11.7372]
["bitfinex","ETHUSD",1725426949073,4.19429,2384.2,2383.9,11.7372]
["bitfinex","ETHUSD",1725426949498,0.55,2384.1,2383.9,11.7372]
["bitfinex","ETHUSD",1725426950300,8.38926,2384.0,2383.9,11.7372]
["bitfinex","ETHUSD",1725426950528,8.93926,2384.0,2383.9,11.7372]
["bitfinex","ETHUSD",1725426950834,9.833186,2384.0,2383.9,11.7372]
["bitfinex","ETHUSD",1725426956105,8.93926,2384.0,2383.9,11.7372]
["bitfinex","ETHUSD",1725426959841,4.19377,2384.5,2383.9,11.7372]
["bitfinex","ETHUSD",1725426960053,4.19378,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426960548,4.19386,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426961084,8.38777,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426961203,4.19385,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426963063,0.55,2384.4,2384.2,11.2136]
["bitfinex","ETHUSD",1725426964111,4.74367,2384.6,2384.2,11.2136]
["bitfinex","ETHUSD",1725426964456,4.19379,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426964745,0.55,2384.4,2384.2,11.2136]
["bitfinex","ETHUSD",1725426966735,8.3882,2384.3,2384.2,11.2136]
["bitfinex","ETHUSD",1725426966936,13.1323,2384.3,2384.2,11.2136]
["bitfinex","ETHUSD",1725426969776,8.9382,2384.3,2384.2,11.2136]
["bitfinex","ETHUSD",1725426970137,4.19388,2384.5,2384.2,11.2136]
["bitfinex","ETHUSD",1725426970344,4.19388,2384.5,2384.3,11.3605]
["bitfinex","ETHUSD",1725426970345,4.19394,2384.4,2384.3,11.3605]
["bitfinex","ETHUSD",1725426971646,4.19386,2384.5,2384.3,11.3605]
["bitfinex","ETHUSD",1725426971850,0.55,2384.4,2384.3,11.3605]
["bitfinex","ETHUSD",1725426972080,4.19313,2384.9,2384.3,12.84765585]
["bitfinex","ETHUSD",1725426972241,4.19332,2384.8,2384.5,10.7009]
["bitfinex","ETHUSD",1725426972446,4.19344,2384.7,2384.5,10.7009]
["bitfinex","ETHUSD",1725426972868,4.19357,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426973374,4.1934,2384.7,2384.5,10.7009]
["bitfinex","ETHUSD",1725426973580,0.55,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426973786,0.55,2384.7,2384.5,10.7009]
["bitfinex","ETHUSD",1725426974857,5.18207387,2384.7,2384.5,10.7009]
["bitfinex","ETHUSD",1725426976365,5.18206387,2384.7,2384.5,10.7009]
["bitfinex","ETHUSD",1725426976943,4.19357,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426977284,4.74357,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426977507,9.92970239,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426977666,14.12327239,2384.6,2384.5,10.7009]
["bitfinex","ETHUSD",1725426977872,4.19478,2384.0,2383.6,3.51105853]
["bitfinex","ETHUSD",1725426978162,4.19499,2383.8,2383.6,3.51105853]
["bitfinex","ETHUSD",1725426978358,4.19499,2383.8,2383.3,11.6032]
["bitfinex","ETHUSD",1725426978593,4.74515,2383.7,2383.5,11.6032]
["bitfinex","ETHUSD",1725426978799,0.55,2383.7,2383.5,11.6032]
["bitfinex","ETHUSD",1725426979411,4.74516,2383.7,2383.5,11.6032]
["bitfinex","ETHUSD",1725426980867,4.19533,2383.6,2383.5,11.6032]
["bitfinex","ETHUSD",1725426981071,8.94066,2383.6,2383.5,11.6032]
["bitfinex","ETHUSD",1725426981271,9.834726,2383.6,2383.5,11.6032]
["bitfinex","ETHUSD",1725426982107,8.94066,2383.6,2383.5,11.6032]
["bitfinex","ETHUSD",1725426984973,4.74533,2383.6,2383.5,11.6032]
["bitfinex","ETHUSD",1725426986274,4.74533,2383.6,2383.5,11.4263]
["bitfinex","ETHUSD",1725426987521,4.74533,2383.6,2382.7,3.51105853]
["bitfinex","ETHUSD",1725426987522,4.19608,2383.2,2382.7,3.51105853]
["bitfinex","ETHUSD",1725426987737,4.19608,2383.2,2382.8,3.51105853]
["bitfinex","ETHUSD",1725426988069,0.55,2383.1,2382.8,3.51105853]
["bitfinex","ETHUSD",1725426988670,0.55,2383.1,2383.0,3.51105853]
["bitfinex","ETHUSD",1725426988915,0.55,2383.2,2383.0,3.51105853]
["bitfinex","ETHUSD",1725426989275,0.55,2383.2,2383.1,10.7224]
["bitfinex","ETHUSD",1725426989487,0.55,2383.3,2383.1,10.7224]
["bitfinex","ETHUSD",1725426989714,4.74591,2383.3,2383.1,10.7224]
["bitfinex","ETHUSD",1725426990126,5.18459579,2383.3,2383.1,10.7224]
["bitfinex","ETHUSD",1725426995252,0.98868579,2383.3,2383.2,3.51105853]
["bitfinex","ETHUSD",1725426995400,0.98868579,2383.3,2383.2,14.32685853]
["bitfinex","ETHUSD",1725426996806,0.43868579,2383.3,2383.2,20.79482438]
["bitfinex","ETHUSD",1725427001252,0.43868579,2383.3,2383.2,16.59879438]
["bitfinex","ETHUSD",1725427001625,4.19516,2383.7,2383.2,20.79467438]
["bitfinex","ETHUSD",1725427001931,0.98868653,2383.6,2383.4,3.51105853]
["bitfinex","ETHUSD",1725427002136,0.98868653,2383.6,2383.5,10.7551]
["bitfinex","ETHUSD",1725427002726,0.43868653,2383.6,2383.5,16.79680185]
["bitfinex","ETHUSD",1725427003657,4.19411,2384.3,2383.9,10.7]
["bitfinex","ETHUSD",1725427003858,0.43869436,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427004062,8.82795436,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427005132,9.37795436,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427006347,5.18332436,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427006656,5.18332436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427006856,0.43869436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427008363,4.63332436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427008576,5.18332436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427009083,0.98869436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427010283,0.43869436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427014567,0.98869436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427014780,5.18332436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427015984,0.98869436,2384.0,2383.9,14.21105853]
["bitfinex","ETHUSD",1725427017463,5.18332436,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427017642,10.3157328,2384.0,2383.9,10.7]
["bitfinex","ETHUSD",1725427018853,4.19543,2383.6,2383.4,10.7158]
["bitfinex","ETHUSD",1725427019053,4.74551,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427019256,9.835114,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427019554,10.27381924,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427024784,9.835114,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427026054,5.639604,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427026259,4.74551,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427028959,0.55,2383.5,2383.4,10.7158]
["bitfinex","ETHUSD",1725427029847,4.19526,2383.7,2383.4,10.7158]
["bitfinex","ETHUSD",1725427030144,0.55,2383.6,2383.5,15.29985853]
["bitfinex","ETHUSD",1725427030345,4.19511,2383.8,2383.5,15.29985853]
["bitfinex","ETHUSD",1725427030545,8.39022,2383.8,2383.6,11.7888]
["bitfinex","ETHUSD",1725427030752,8.3903,2383.7,2383.6,11.7888]
["bitfinex","ETHUSD",1725427031875,8.9403,2383.7,2383.6,11.7888]
["bitfinex","ETHUSD",1725427032054,13.13545,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427032250,14.61577118,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427033390,10.42062118,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427034795,10.85930647,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427036858,4.63383529,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427037304,0.43868529,2383.7,2383.6,11.5752]
["bitfinex","ETHUSD",1725427039603,0.43868529,2383.7,2383.6,15.77053]
["bitfinex","ETHUSD",1725427040531,0.43868529,2383.7,2383.6,19.96586]
["bitfinex","ETHUSD",1725427040813,0.4386646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427041012,0.4386646,2384.0,2383.9,14.50535853]
["bitfinex","ETHUSD",1725427041168,0.4386646,2384.0,2383.9,16.37538938]
["bitfinex","ETHUSD",1725427041366,0.4386646,2384.0,2383.9,14.50535853]
["bitfinex","ETHUSD",1725427043742,0.4386646,2384.0,2383.9,18.70015853]
["bitfinex","ETHUSD",1725427044069,0.4386646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427044510,0.9886646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427046107,5.1832946,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427046811,9.3779246,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427047211,5.1832946,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427048707,0.9886646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427050221,5.1832946,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427052024,0.9886646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427052226,0.4386646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427054322,5.1832946,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427055028,0.9886646,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427057238,0.55,2384.0,2383.9,10.9943]
["bitfinex","ETHUSD",1725427057939,4.19424,2384.3,2383.9,10.9943]
["bitfinex","ETHUSD",1725427058121,0.55,2384.2,2384.1,11.477]
["bitfinex","ETHUSD",1725427059433,4.74427,2384.2,2384.1,11.477]
["bitfinex","ETHUSD",1725427061637,0.55,2384.2,2384.1,11.477]
["bitfinex","ETHUSD",1725427062294,0.43869454,2384.4,2384.1,11.477]
["bitfinex","ETHUSD",1725427062493,11.5439,2384.5,2384.3,11.0497]
["bitfinex","ETHUSD",1725427062494,7.35,2384.5,2384.3,11.0497]
["bitfinex","ETHUSD",1725427062711,8.38704,2384.7,2384.5,11.0497]
["bitfinex","ETHUSD",1725427062909,4.19357,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427064828,4.74357,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427068505,8.93714,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427068701,9.87472108,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427071214,8.93714,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427072505,4.74357,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427072705,0.55,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427075846,8.93714,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427081161,13.13071,2384.6,2384.5,11.0497]
["bitfinex","ETHUSD",1725427081360,4.19495,2383.9,2383.3,11.1164]
["bitfinex","ETHUSD",1725427081573,4.19495,2383.9,2383.7,11.1164]
["bitfinex","ETHUSD",1725427081867,4.74498,2383.8,2383.7,11.1164]
["bitfinex","ETHUSD",1725427082722,0.55,2383.8,2383.7,11.1164]
["bitfinex","ETHUSD",1725427083221,0.43867412,2384.0,2383.7,11.1164]
["bitfinex","ETHUSD",1725427083222,0.43867412,2384.0,2383.7,12.3744716]
["bitfinex","ETHUSD",1725427083422,0.43867412,2384.0,2383.9,11.0134]
["bitfinex","ETHUSD",1725427083627,0.98867412,2384.0,2383.9,11.0134]
["bitfinex","ETHUSD",1725427083932,0.43867412,2384.0,2383.9,11.0134]
["bitfinex","ETHUSD",1725427084353,4.19312,2384.9,2383.9,11.0134]
["bitfinex","ETHUSD",1725427084663,0.43866003,2384.4,2384.3,12.75391597]
["bitfinex","ETHUSD",1725427084821,4.19379,2384.5,2384.3,12.75391597]
["bitfinex","ETHUSD",1725427085438,0.55,2384.4,2384.3,12.75391597]
["bitfinex","ETHUSD",1725427086050,4.63226543,2384.6,2384.3,11.2896]
["bitfinex","ETHUSD",1725427086230,0.43866543,2384.6,2384.3,11.2896]
["bitfinex","ETHUSD",1725427086427,0.43866543,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427087645,0.98866543,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427088450,0.55,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427088966,4.74357,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427093074,0.55,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427093257,0.55,2384.7,2384.5,11.1912]
["bitfinex","ETHUSD",1725427095576,4.7434,2384.7,2384.5,11.1912]
["bitfinex","ETHUSD",1725427097434,4.19357,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427097633,4.74357,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427104056,5.18220233,2384.6,2384.5,11.1912]
["bitfinex","ETHUSD",1725427105681,0.43863233,2384.6,2384.5,12.66160277]
["bitfinex","ETHUSD",1725427105907,4.19307,2384.9,2384.5,12.66160277]
["bitfinex","ETHUSD",1725427106075,0.55,2384.8,2384.7,15.13532774]
["bitfinex","ETHUSD",1725427108111,0.55,2384.8,2384.7,13.08554539]
["bitfinex","ETHUSD",1725427108283,0.55,2384.9,2384.7,13.08554539]
["bitfinex","ETHUSD",1725427108609,0.55,2384.9,2384.8,12.57054539]
["bitfinex","ETHUSD",1725427109878,0.094,2385.0,2384.8,13.82759993]
["bitfinex","ETHUSD",1725427110079,0.094,2385.0,2384.9,11.01845022]
["bitfinex","ETHUSD",1725427110607,0.094,2385.0,2384.9,10.9346]
["bitfinex","ETHUSD",1725427110770,8.47974,2385.0,2384.9,10.9346]
["bitfinex","ETHUSD",1725427110972,13.98371622,2385.0,2384.9,10.9346]
["bitfinex","ETHUSD",1725427111512,14.53371622,2385.0,2384.9,10.9346]
["bitfinex","ETHUSD",1725427121161,14.53371622,2385.0,2383.9,5.98785476]
["bitfinex","ETHUSD",1725427121162,8.38723,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427121409,8.93723,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427121831,9.37585958,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427122279,14.92634354,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427122435,19.11991354,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427123753,19.11982354,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427128266,19.30310312,2384.6,2384.5,11.5611]
["bitfinex","ETHUSD",1725427132287,6.72239312,2384.6,2383.5,3.51454134]
["bitfinex","ETHUSD",1725427132477,8.39077,2383.6,2383.5,0.74]
["bitfinex","ETHUSD",1725427132683,4.19575,2383.4,2383.3,3.51454134]
["bitfinex","ETHUSD",1725427133010,4.19533,2383.6,2383.5,11.6822]
["bitfinex","ETHUSD",1725427133218,4.19533,2383.6,2383.5,16.71641547]
["bitfinex","ETHUSD",1725427133512,4.74533,2383.6,2383.5,16.71641547]
["bitfinex","ETHUSD",1725427138064,8.94076,2383.6,2383.5,15.19674134]
["bitfinex","ETHUSD",1725427139864,8.92076,2383.6,2383.5,15.19674134]
["bitfinex","ETHUSD",1725427143775,8.92076,2383.6,2383.5,11.6822]
["bitfinex","ETHUSD",1725427145033,4.72533,2383.6,2383.5,11.6822]
["bitfinex","ETHUSD",1725427146052,4.72533,2383.6,2383.5,13.14674634]
["bitfinex","ETHUSD",1725427146396,4.72533,2383.6,2383.5,14.46142097]
["bitfinex","ETHUSD",1725427149451,4.19501,2383.8,2383.5,14.46142097]
["bitfinex","ETHUSD",1725427149701,4.19501,2383.8,2383.7,12.40884634]
["bitfinex","ETHUSD",1725427149861,4.74501,2383.8,2383.7,12.40884634]
["bitfinex","ETHUSD",1725427151091,0.55,2383.8,2383.7,12.40884634]
["bitfinex","ETHUSD",1725427151303,4.19443,2384.2,2383.7,14.20074744]
["bitfinex","ETHUSD",1725427151497,4.19455,2384.1,2384.0,12.18334634]
["bitfinex","ETHUSD",1725427152169,8.38915,2384.1,2384.0,12.18334634]
["bitfinex","ETHUSD",1725427152488,12.58375,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427152657,13.13375,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427154273,14.447125,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427156111,8.93915,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427161422,4.74455,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427163606,0.55,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427163806,4.74445,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427164789,8.9389,2384.1,2384.0,10.7188]
["bitfinex","ETHUSD",1725427171129,10.252201,2384.1,2384.0,10.6988]
["bitfinex","ETHUSD",1725427171359,8.9389,2384.1,2384.0,10.6988]
["bitfinex","ETHUSD",1725427179641,13.13335,2384.1,2384.0,10.6988]
["bitfinex","ETHUSD",1725427179960,4.19583,2383.4,2383.2,1.46454634]
["bitfinex","ETHUSD",1725427180134,4.19583,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427180574,4.74583,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427181435,4.74583,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427184243,8.94165,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427189094,4.19582,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427191829,8.3915,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427192036,8.9415,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427192685,4.74568,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427193328,8.94136,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427193618,4.74568,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427195285,8.94136,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427195725,4.74568,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427199735,8.94136,2383.4,2383.3,12.60924634]
["bitfinex","ETHUSD",1725427199949,9.835496,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427202306,8.94136,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427202840,4.74568,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427203039,8.94136,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427203224,4.74568,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427203436,8.94136,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427203908,4.74568,2383.4,2383.3,11.1447]
["bitfinex","ETHUSD",1725427204304,4.1956,2383.5,2383.3,11.1447]
["bitfinex","ETHUSD",1725427204503,4.1956,2383.5,2383.0,4.19636]
["bitfinex","ETHUSD",1725427204755,4.19588,2383.3,2383.1,11.1714]
["bitfinex","ETHUSD",1725427204938,4.19588,2383.3,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427205243,4.74588,2383.3,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427206749,0.55,2383.3,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427206954,0.55,2383.4,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427207450,4.74569,2383.4,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427209721,4.74569,2383.4,2383.2,11.1714]
["bitfinex","ETHUSD",1725427209917,4.19586,2383.3,2383.2,11.1714]
["bitfinex","ETHUSD",1725427210117,4.74586,2383.3,2383.2,11.1714]
["bitfinex","ETHUSD",1725427214560,0.55,2383.3,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427215124,4.19569,2383.4,2383.2,12.63594634]
["bitfinex","ETHUSD",1725427216255,4.19569,2383.4,2383.2,11.1714]
["bitfinex","ETHUSD",1725427216455,0.55,2383.3,2383.2,11.1714]
["bitfinex","ETHUSD",1725427217941,4.74586,2383.3,2383.2,11.1714]
["bitfinex","ETHUSD",1725427227341,8.94172,2383.3,2383.2,11.1714]
["bitfinex","ETHUSD",1725427227677,8.39405,2382.7,2382.4,1.46454634]
["bitfinex","ETHUSD",1725427227894,4.19698,2382.7,2382.5,11.8156]
["bitfinex","ETHUSD",1725427228758,4.19698,2382.7,2382.6,1.46454634]
["bitfinex","ETHUSD",1725427228967,4.19698,2382.7,2382.6,12.61104634]
["bitfinex","ETHUSD",1725427229352,4.19698,2382.7,2382.6,11.1465]
["bitfinex","ETHUSD",1725427229606,13.560698,2382.7,2382.6,11.1465]
["bitfinex","ETHUSD",1725427229905,4.19817,2382.0,2381.9,11.7407]
["bitfinex","ETHUSD",1725427230078,8.39583,2382.2,2381.9,13.20524634]
["bitfinex","ETHUSD",1725427230276,4.19788,2382.2,2382.1,1.46454634]
["bitfinex","ETHUSD",1725427230453,4.19788,2382.2,2382.1,10.9886]
["bitfinex","ETHUSD",1725427230659,4.19788,2382.2,2382.1,12.45314634]
["bitfinex","ETHUSD",1725427232002,4.19756,2382.4,2382.1,12.45314634]
["bitfinex","ETHUSD",1725427232186,0.55,2382.3,2382.1,12.45314634]
["bitfinex","ETHUSD",1725427232508,4.74773,2382.3,2382.1,12.45314634]
["bitfinex","ETHUSD",1725427233872,4.19715,2382.6,2382.2,10.9444]
["bitfinex","ETHUSD",1725427234203,0.55,2382.5,2382.4,10.9444]
["bitfinex","ETHUSD",1725427234868,11.54686,2382.8,2382.4,10.9444]
["bitfinex","ETHUSD",1725427235200,11.54686,2382.8,2382.7,12.86684634]
["bitfinex","ETHUSD",1725427235201,7.35,2382.8,2382.7,12.86684634]
["bitfinex","ETHUSD",1725427235359,4.19674,2382.8,2382.7,12.86684634]
["bitfinex","ETHUSD",1725427236086,4.19657,2382.9,2382.7,12.86684634]
["bitfinex","ETHUSD",1725427237279,4.19645,2383.0,2382.7,12.86684634]
["bitfinex","ETHUSD",1725427237603,4.19613,2383.2,2383.0,11.4174]
["bitfinex","ETHUSD",1725427237811,4.19613,2383.2,2383.1,12.88194634]
["bitfinex","ETHUSD",1725427237812,8.39232,2383.2,2383.1,12.88194634]
["bitfinex","ETHUSD",1725427237988,8.39232,2383.2,2383.1,11.3234]
["bitfinex","ETHUSD",1725427238862,8.94232,2383.2,2383.1,11.3234]
["bitfinex","ETHUSD",1725427239674,4.74613,2383.2,2383.1,11.3234]
["bitfinex","ETHUSD",1725427240259,11.54581,2383.4,2383.1,11.3234]
["bitfinex","ETHUSD",1725427240471,8.39161,2383.4,2383.2,1.46454634]
["bitfinex","ETHUSD",1725427241013,4.1958,2383.4,2383.3,11.3105]
["bitfinex","ETHUSD",1725427241196,4.63421441,2383.6,2383.3,11.3105]
["bitfinex","ETHUSD",1725427241398,4.19556,2383.5,2383.3,11.3105]
["bitfinex","ETHUSD",1725427241597,4.19517,2383.7,2383.4,1.46454634]
["bitfinex","ETHUSD",1725427241800,4.19517,2383.7,2383.5,11.0678]
["bitfinex","ETHUSD",1725427242475,8.39047,2383.7,2383.5,11.0678]
["bitfinex","ETHUSD",1725427242677,4.19533,2383.6,2383.5,11.0678]
["bitfinex","ETHUSD",1725427243678,4.74533,2383.6,2383.5,11.0678]
["bitfinex","ETHUSD",1725427244698,0.55,2383.6,2383.5,11.0678]
["bitfinex","ETHUSD",1725427245089,4.74533,2383.6,2383.5,11.0678]
["bitfinex","ETHUSD",1725427246679,0.43873326,2384.0,2383.5,11.0678]
["bitfinex","ETHUSD",1725427246680,4.1949,2383.9,2383.5,11.0678]
["bitfinex","ETHUSD",1725427246892,4.19507,2383.8,2383.7,10.6941]
["bitfinex","ETHUSD",1725427247110,0.55,2383.8,2383.7,10.6941]
["bitfinex","ETHUSD",1725427250429,0.43873326,2384.0,2383.7,10.6941]
["bitfinex","ETHUSD",1725427250631,0.55,2383.9,2383.8,15.20618826]
["bitfinex","ETHUSD",1725427250926,0.55,2384.0,2383.9,11.6915]
["bitfinex","ETHUSD",1725427252917,4.19457,2384.1,2383.9,11.6915]
["bitfinex","ETHUSD",1725427253423,4.1943,2384.2,2383.9,11.6915]
["bitfinex","ETHUSD",1725427253631,0.55,2384.1,2383.9,11.6915]
["bitfinex","ETHUSD",1725427255338,4.74445,2384.1,2383.9,11.6915]
["bitfinex","ETHUSD",1725427255491,8.93902,2384.1,2383.9,11.6915]
["bitfinex","ETHUSD",1725427255995,4.19463,2384.0,2383.9,11.6915]
["bitfinex","ETHUSD",1725427256388,4.74463,2384.0,2383.9,11.6915]
["bitfinex","ETHUSD",1725427260234,8.93926,2384.0,2383.9,11.6915]
["bitfinex","ETHUSD",1725427261941,0.55,2384.0,2383.9,11.6915]
["bitfinex","ETHUSD",1725427262735,4.19438,2384.2,2383.9,11.6915]
["bitfinex","ETHUSD",1725427263444,4.63272287,2384.4,2384.1,11.2684]
["bitfinex","ETHUSD",1725427263445,4.19412,2384.3,2384.1,11.2684]
["bitfinex","ETHUSD",1725427263643,8.82666287,2384.4,2384.1,11.2684]
["bitfinex","ETHUSD",1725427264131,0.43868287,2384.4,2384.2,3.51468826]
["bitfinex","ETHUSD",1725427264346,4.19333,2384.8,2384.2,3.51468826]
["bitfinex","ETHUSD",1725427264347,4.19333,2384.8,2384.5,11.7595]
["bitfinex","ETHUSD",1725427264491,4.19357,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427264692,9.225825,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427266022,9.775825,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427280840,13.969395,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427284474,18.162965,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427284809,18.60160812,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427287371,14.40803812,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427291015,9.37578312,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427292642,4.19357,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427293009,8.38714,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427294653,8.93714,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427297858,4.74357,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427299954,8.93714,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427300277,13.60879947,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427300485,17.80236947,2384.6,2384.5,11.7595]
["bitfinex","ETHUSD",1725427300693,4.19506,2383.8,2383.6,11.0307]
["bitfinex","ETHUSD",1725427300972,4.19515,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427301753,8.3903,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427302048,8.9403,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427304258,10.253814,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427304463,14.448964,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427309552,13.13545,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427311097,8.9403,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427311599,13.13545,2383.7,2383.6,11.0307]
["bitfinex","ETHUSD",1725427317208,0.55,2383.7,2383.1,11.3785]
["bitfinex","ETHUSD",1725427317410,0.55,2383.7,2382.3,0.4213]
["bitfinex","ETHUSD",1725427317411,12.59022,2382.8,2382.7,11.3785]
["bitfinex","ETHUSD",1725427317910,12.59022,2382.8,2381.4,10.9618]
["bitfinex","ETHUSD",1725427317911,4.19853,2381.8,2381.4,10.9618]
["bitfinex","ETHUSD",1725427318062,8.39719,2381.8,2381.4,10.9618]
["bitfinex","ETHUSD",1725427318279,4.19868,2381.7,2381.4,10.9618]
["bitfinex","ETHUSD",1725427318479,4.19853,2381.8,2381.4,10.9618]
["bitfinex","ETHUSD",1725427318816,4.19853,2381.8,2381.6,10.8325]
["bitfinex","ETHUSD",1725427320378,8.39714,2381.8,2381.6,10.8325]
["bitfinex","ETHUSD",1725427320784,4.19868,2381.7,2381.6,10.8325]
["bitfinex","ETHUSD",1725427320984,8.39736,2381.7,2381.6,10.8325]
["bitfinex","ETHUSD",1725427322130,4.19845,2381.9,2381.6,11.91575]
["bitfinex","ETHUSD",1725427323223,4.19815,2382.0,2381.6,11.91575]
["bitfinex","ETHUSD",1725427324123,4.19802,2382.1,2381.9,11.1166]
["bitfinex","ETHUSD",1725427324827,4.1978,2382.2,2381.9,12.22826]
["bitfinex","ETHUSD",1725427325126,0.55,2382.1,2381.9,12.22826]
["bitfinex","ETHUSD",1725427326030,4.19754,2382.4,2382.1,11.7737]
["bitfinex","ETHUSD",1725427326230,4.74772,2382.3,2382.1,11.7737]
["bitfinex","ETHUSD",1725427326724,0.55,2382.3,2382.1,11.7737]
["bitfinex","ETHUSD",1725427326895,0.55,2382.3,2382.1,13.062236]
["bitfinex","ETHUSD",1725427327492,4.19722,2382.6,2382.1,13.062236]
["bitfinex","ETHUSD",1725427327493,4.19737,2382.5,2382.1,13.062236]
["bitfinex","ETHUSD",1725427327790,0.55,2382.4,2382.1,13.062236]
["bitfinex","ETHUSD",1725427328026,0.55,2382.4,2382.2,10.80924693]
["bitfinex","ETHUSD",1725427328231,0.55,2382.4,2382.2,10.7253]
["bitfinex","ETHUSD",1725427328835,0.55,2382.4,2382.2,12.3464956]
["bitfinex","ETHUSD",1725427329127,0.43875006,2382.8,2382.4,10.9333]
["bitfinex","ETHUSD",1725427329128,4.19691,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427330426,4.1972,2382.6,2382.4,10.9333]
["bitfinex","ETHUSD",1725427330622,4.7472,2382.6,2382.4,10.9333]
["bitfinex","ETHUSD",1725427331726,4.19691,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427331897,4.19691,2382.7,2382.4,12.96011277]
["bitfinex","ETHUSD",1725427331898,4.19697,2382.7,2382.4,12.96011277]
["bitfinex","ETHUSD",1725427332100,4.19697,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427332303,4.19711,2382.6,2382.4,10.9333]
["bitfinex","ETHUSD",1725427332503,8.39454,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427332914,8.94454,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427333117,4.74727,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427334148,4.19703,2382.7,2382.4,12.02663]
["bitfinex","ETHUSD",1725427335339,4.19703,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427335727,4.19701,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427335923,4.19719,2382.6,2382.4,10.9333]
["bitfinex","ETHUSD",1725427336934,8.39454,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427337146,8.94454,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427337814,4.74727,2382.5,2382.4,10.9333]
["bitfinex","ETHUSD",1725427338707,4.19701,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427339149,4.19711,2382.6,2382.4,10.9333]
["bitfinex","ETHUSD",1725427340350,4.19701,2382.7,2382.4,10.9333]
["bitfinex","ETHUSD",1725427340559,7.35,2383.0,2382.6,7.7129121]
["bitfinex","ETHUSD",1725427340855,7.35,2383.0,2382.0,3.5158521]
["bitfinex","ETHUSD",1725427340856,4.19604,2383.2,2382.8,3.5158521]
["bitfinex","ETHUSD",1725427341026,4.19596,2383.3,2382.9,10.6676]
["bitfinex","ETHUSD",1725427341223,8.39193,2383.3,2382.9,12.92529021]
["bitfinex","ETHUSD",1725427342158,4.19623,2383.1,2382.9,10.6676]
["bitfinex","ETHUSD",1725427342456,4.19639,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427343413,4.19623,2383.1,2382.9,10.6676]
["bitfinex","ETHUSD",1725427344907,4.19606,2383.2,2382.9,10.6676]
["bitfinex","ETHUSD",1725427345117,0.55,2383.1,2382.9,10.6676]
["bitfinex","ETHUSD",1725427346653,4.19639,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427346818,8.39278,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427347015,4.74639,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427347642,8.94278,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427348016,9.837058,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427350046,8.94278,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427351261,4.74639,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427352126,0.55,2383.0,2382.9,10.6676]
["bitfinex","ETHUSD",1725427352467,4.74624,2383.1,2382.9,10.6676]
["bitfinex","ETHUSD",1725427352668,0.55,2383.1,2382.9,10.6676]
["bitfinex","ETHUSD",1725427353660,4.63456227,2383.4,2382.9,12.773113]
["bitfinex","ETHUSD",1725427353984,0.43873227,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1725427354268,0.43873227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427354676,4.63443227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427356746,4.19586,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427357766,4.63441227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427359657,4.19586,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427363586,9.82474723,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427365600,8.94172,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427368483,13.13758,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427371365,8.94172,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427374870,4.74586,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427375219,4.63450227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427375703,0.43873227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427376270,4.63450227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427376472,4.19586,2383.3,2383.2,10.867]
["bitfinex","ETHUSD",1725427384038,4.63442227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427387051,0.43873227,2383.4,2383.2,10.867]
["bitfinex","ETHUSD",1725427390808,4.19535,2383.6,2383.3,12.68946856]
["bitfinex","ETHUSD",1725427391014,0.55,2383.5,2383.3,12.68946856]
["bitfinex","ETHUSD",1725427392020,4.74553,2383.5,2383.3,12.68946856]
["bitfinex","ETHUSD",1725427394924,0.55,2383.5,2383.3,12.68946856]
["bitfinex","ETHUSD",1725427395548,4.74551,2383.5,2383.3,12.68946856]
["bitfinex","ETHUSD",1725427395855,4.74551,2383.5,2383.3,11.2243]
["bitfinex","ETHUSD",1725427396229,4.19568,2383.4,2383.3,11.2243]
["bitfinex","ETHUSD",1725427398367,4.19568,2383.4,2383.3,11.2143]
["bitfinex","ETHUSD",1725427403162,9.285481,2383.4,2383.3,11.2143]
["bitfinex","ETHUSD",1725427403365,9.835481,2383.4,2383.3,11.2143]
["bitfinex","ETHUSD",1725427405185,0.55,2383.4,2383.3,11.2143]
["bitfinex","ETHUSD",1725427405395,4.19558,2383.5,2383.3,11.2143]
["bitfinex","ETHUSD",1725427411299,11.54456,2384.1,2383.4,13.14037865]
["bitfinex","ETHUSD",1725427411508,4.19456,2384.1,2383.7,11.5913]
["bitfinex","ETHUSD",1725427411858,0.43946326,2384.2,2383.9,11.1028]
["bitfinex","ETHUSD",1725427412064,0.43946326,2384.2,2384.1,11.1028]
["bitfinex","ETHUSD",1725427416944,4.19394,2384.4,2384.1,11.1028]
["bitfinex","ETHUSD",1725427417309,4.19394,2384.4,2384.1,12.98387419]
["bitfinex","ETHUSD",1725427417713,4.19377,2384.5,2384.1,12.98387419]
["bitfinex","ETHUSD",1725427418011,0.55,2384.4,2384.1,12.98387419]
["bitfinex","ETHUSD",1725427418797,0.43938741,2384.6,2384.3,11.0804]
["bitfinex","ETHUSD",1725427419342,4.19323,2384.8,2384.5,11.0804]
["bitfinex","ETHUSD",1725427419500,4.74323,2384.8,2384.5,11.0804]
["bitfinex","ETHUSD",1725427419700,4.19319,2384.9,2384.5,11.0804]
["bitfinex","ETHUSD",1725427420006,4.19319,2384.9,2384.7,11.5263]
["bitfinex","ETHUSD",1725427422532,4.63225017,2385.0,2384.7,11.5263]
["bitfinex","ETHUSD",1725427422734,0.55,2384.9,2384.7,11.5263]
["bitfinex","ETHUSD",1725427423851,4.19246,2385.3,2384.9,11.4054]
["bitfinex","ETHUSD",1725427424147,8.38492,2385.3,2385.1,11.4054]
["bitfinex","ETHUSD",1725427424443,4.19246,2385.3,2385.1,11.4054]
["bitfinex","ETHUSD",1725427428138,4.6313499,2385.5,2385.1,11.4054]
["bitfinex","ETHUSD",1725427428451,8.38468,2385.3,2385.2,10.7911]
["bitfinex","ETHUSD",1725427428607,8.93468,2385.3,2385.2,10.7911]
["bitfinex","ETHUSD",1725427431242,13.12702,2385.3,2385.2,10.7911]
["bitfinex","ETHUSD",1725427438505,17.31936,2385.3,2385.2,10.7911]
["bitfinex","ETHUSD",1725427438761,17.31936,2385.3,2383.1,10.9573]
["bitfinex","ETHUSD",1725427438762,4.19505,2383.8,2383.1,10.9573]
["bitfinex","ETHUSD",1725427439072,4.1943,2384.2,2383.6,11.0696]
["bitfinex","ETHUSD",1725427439205,4.1922,2385.4,2384.0,11.0696]
["bitfinex","ETHUSD",1725427439402,8.38742,2384.6,2384.2,11.0696]
["bitfinex","ETHUSD",1725427439606,4.19377,2384.5,2384.2,11.0696]
["bitfinex","ETHUSD",1725427439836,4.19394,2384.4,2384.2,11.0696]
["bitfinex","ETHUSD",1725427440207,4.1941,2384.3,2384.2,11.0696]
["bitfinex","ETHUSD",1725427441417,9.227004,2384.3,2384.2,11.0696]
["bitfinex","ETHUSD",1725427441618,8.9382,2384.3,2384.2,11.0696]
["bitfinex","ETHUSD",1725427442008,13.1323,2384.3,2384.2,11.0696]
["bitfinex","ETHUSD",1725427448215,4.19454,2384.1,2384.0,11.1884]
["bitfinex","ETHUSD",1725427448459,13.13344,2384.1,2384.0,11.1884]
["bitfinex","ETHUSD",1725427448623,4.19629,2383.1,2383.0,11.1884]
["bitfinex","ETHUSD",1725427450061,8.39199,2383.3,2383.0,11.1884]
["bitfinex","ETHUSD",1725427450451,4.19604,2383.2,2383.0,11.1884]
["bitfinex","ETHUSD",1725427450930,4.19597,2383.3,2383.0,11.1884]
["bitfinex","ETHUSD",1725427451137,4.19597,2383.3,2383.1,1.47018119]
["bitfinex","ETHUSD",1725427451449,4.19597,2383.3,2383.2,10.8356]
["bitfinex","ETHUSD",1725427452659,8.39192,2383.3,2383.2,10.8356]
["bitfinex","ETHUSD",1725427456184,4.19595,2383.3,2383.2,10.8356]
["bitfinex","ETHUSD",1725427456584,8.39162,2383.4,2383.2,10.8356]
["bitfinex","ETHUSD",1725427456983,8.39156,2383.4,2383.2,10.8356]
["bitfinex","ETHUSD",1725427457151,4.19586,2383.3,2383.2,10.8356]
["bitfinex","ETHUSD",1725427457486,8.39156,2383.4,2383.2,10.8356]
["bitfinex","ETHUSD",1725427458245,4.19586,2383.3,2383.2,10.8356]
["bitfinex","ETHUSD",1725427458651,4.19567,2383.5,2383.2,10.8356]
["bitfinex","ETHUSD",1725427458842,4.19577,2383.4,2383.2,11.91916]
["bitfinex","ETHUSD",1725427459483,4.63464641,2383.7,2383.2,11.91916]
["bitfinex","ETHUSD",1725427459670,4.19441,2384.2,2383.7,11.4666]
["bitfinex","ETHUSD",1725427459871,0.43932294,2384.3,2383.9,11.4666]
["bitfinex","ETHUSD",1725427460072,4.19447,2384.1,2383.9,11.4666]
["bitfinex","ETHUSD",1725427460785,8.38909,2384.1,2383.9,11.4666]
["bitfinex","ETHUSD",1725427460998,4.19463,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427462610,4.19424,2384.3,2383.9,11.4666]
["bitfinex","ETHUSD",1725427462611,4.19445,2384.1,2383.9,12.61326]
["bitfinex","ETHUSD",1725427462794,4.19428,2384.2,2383.9,12.61326]
["bitfinex","ETHUSD",1725427463105,4.19449,2384.1,2383.9,12.61326]
["bitfinex","ETHUSD",1725427463289,8.38866,2384.2,2383.9,12.61326]
["bitfinex","ETHUSD",1725427463603,4.19445,2384.1,2383.9,12.61326]
["bitfinex","ETHUSD",1725427463760,4.19445,2384.1,2383.9,11.4666]
["bitfinex","ETHUSD",1725427466964,4.19463,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427468487,4.19445,2384.1,2383.9,11.4666]
["bitfinex","ETHUSD",1725427468693,8.38904,2384.1,2383.9,11.4666]
["bitfinex","ETHUSD",1725427469522,4.19463,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427469709,8.38926,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427470499,9.647615,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427470670,14.392245,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427474427,10.197615,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427476342,8.93926,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427477342,4.74463,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427477540,4.19463,2384.0,2383.9,11.4666]
["bitfinex","ETHUSD",1725427477690,4.19439,2384.2,2383.9,11.4666]
["bitfinex","ETHUSD",1725427477887,4.19438,2384.2,2383.9,11.4666]
["bitfinex","ETHUSD",1725427478339,4.19438,2384.2,2383.9,12.96460119]
["bitfinex","ETHUSD",1725427478536,4.19438,2384.2,2384.1,11.2166]
["bitfinex","ETHUSD",1725427483830,4.19361,2384.6,2384.1,18.92431191]
["bitfinex","ETHUSD",1725427484017,4.19361,2384.6,2384.2,11.5629]
["bitfinex","ETHUSD",1725427484356,4.19361,2384.6,2384.3,11.5646]
["bitfinex","ETHUSD",1725427484511,4.19361,2384.6,2384.3,11.64847103]
["bitfinex","ETHUSD",1725427484922,4.19342,2384.7,2384.3,15.16188294]
["bitfinex","ETHUSD",1725427485216,4.1934,2384.7,2384.4,11.5646]
["bitfinex","ETHUSD",1725427486855,7.35,2384.8,2384.6,11.5646]
["bitfinex","ETHUSD",1725427486856,11.54323,2384.8,2384.6,11.5646]
["bitfinex","ETHUSD",1725427487737,7.35,2384.8,2384.6,11.5646]
["bitfinex","ETHUSD",1725427487912,7.35,2384.8,2384.6,13.140439]
["bitfinex","ETHUSD",1725427488110,4.19278,2385.1,2384.6,13.140439]
["bitfinex","ETHUSD",1725427488348,4.74297,2385.0,2384.7,0.08385851]
["bitfinex","ETHUSD",1725427488512,4.74297,2385.0,2384.8,10.8194]
["bitfinex","ETHUSD",1725427490614,0.55,2385.0,2384.8,10.8194]
["bitfinex","ETHUSD",1725427490810,4.74288,2385.0,2384.8,10.8194]
["bitfinex","ETHUSD",1725427493294,0.55,2385.0,2384.8,10.8194]
["bitfinex","ETHUSD",1725427495159,4.19278,2385.1,2384.8,10.8194]
["bitfinex","ETHUSD",1725427495669,8.38558,2385.1,2384.8,10.8194]
["bitfinex","ETHUSD",1725427495865,4.19278,2385.1,2384.8,10.8194]
["bitfinex","ETHUSD",1725427496666,4.19295,2385.0,2384.8,10.8194]
["bitfinex","ETHUSD",1725427497568,4.19271,2385.1,2384.8,10.8194]
["bitfinex","ETHUSD",1725427500050,7.35,2385.2,2384.8,15.01262]
["bitfinex","ETHUSD",1725427500251,0.55,2385.1,2384.9,11.1033]
["bitfinex","ETHUSD",1725427500503,4.19252,2385.2,2384.9,11.1033]
["bitfinex","ETHUSD",1725427500797,4.19172,2385.7,2385.2,11.1033]
["bitfinex","ETHUSD",1725427500798,4.19184,2385.6,2385.2,11.1033]
["bitfinex","ETHUSD",1725427501183,4.1915,2385.8,2385.4,11.1033]
["bitfinex","ETHUSD",1725427501488,4.19123,2386.0,2385.3,3.59725239]
["bitfinex","ETHUSD",1725427501489,4.19119,2386.0,2385.6,11.1033]
["bitfinex","ETHUSD",1725427501691,4.18968,2386.9,2386.0,11.1033]
["bitfinex","ETHUSD",1725427501897,4.19049,2386.4,2386.0,11.1033]
["bitfinex","ETHUSD",1725427502192,4.19078,2386.2,2386.0,11.1033]
["bitfinex","ETHUSD",1725427503000,4.19053,2386.4,2386.0,11.1033]
["bitfinex","ETHUSD",1725427503496,4.19059,2386.3,2386.1,11.0548]
["bitfinex","ETHUSD",1725427503703,4.19053,2386.4,2386.1,11.0548]
["bitfinex","ETHUSD",1725427504451,8.38103,2386.4,2386.1,11.0548]
["bitfinex","ETHUSD",1725427504655,4.1905,2386.4,2386.1,11.0548]
["bitfinex","ETHUSD",1725427504856,0.43901153,2386.3,2386.1,11.0548]
["bitfinex","ETHUSD",1725427505297,4.62960153,2386.3,2386.1,11.0548]
["bitfinex","ETHUSD",1725427505500,4.19076,2386.2,2386.1,11.0548]
["bitfinex","ETHUSD",1725427512270,8.38152,2386.2,2386.1,11.0548]
["bitfinex","ETHUSD",1725427517215,0.43901153,2386.3,2386.1,4.9702331]
["bitfinex","ETHUSD",1725427517517,0.43901153,2386.3,2386.2,11.5645]
["bitfinex","ETHUSD",1725427518113,0.43901153,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1725427518312,0.43901153,2386.3,2386.2,20.25351329]
["bitfinex","ETHUSD",1725427518883,4.18978,2386.8,2386.4,10.8527]
["bitfinex","ETHUSD",1725427519083,4.18978,2386.8,2386.5,3.51341191]
["bitfinex","ETHUSD",1725427519285,4.18978,2386.8,2386.7,10.8527]
["bitfinex","ETHUSD",1725427519710,4.62874757,2386.8,2386.7,10.8527]
["bitfinex","ETHUSD",1725427519910,0.43896757,2386.8,2386.7,10.8527]
["bitfinex","ETHUSD",1725427520822,0.43896757,2386.8,2386.7,3.51341191]
["bitfinex","ETHUSD",1725427521117,0.43896757,2386.8,2386.7,14.65261191]
["bitfinex","ETHUSD",1725427521326,0.43896757,2386.8,2386.7,16.62231122]
["bitfinex","ETHUSD",1725427537367,0.43896757,2386.8,2386.7,20.81219122]
["bitfinex","ETHUSD",1725427537555,0.43896757,2386.8,2386.7,25.42347122]
["bitfinex","ETHUSD",1725427537864,8.3779,2387.3,2386.9,10.907]
["bitfinex","ETHUSD",1725427538065,0.43891918,2387.1,2387.0,16.01385638]
["bitfinex","ETHUSD",1725427538370,0.43891918,2387.1,2387.0,14.50418638]
["bitfinex","ETHUSD",1725427544062,0.43891918,2387.1,2387.0,12.45098609]
["bitfinex","ETHUSD",1725427544784,0.43891918,2387.1,2387.0,16.64033609]
["bitfinex","ETHUSD",1725427544958,0.43891918,2387.1,2387.0,17.06173609]
["bitfinex","ETHUSD",1725427545157,0.43891918,2387.1,2387.0,19.1868617]
["bitfinex","ETHUSD",1725427545672,0.43891918,2387.1,2387.0,19.10308723]
["bitfinex","ETHUSD",1725427546150,0.43891918,2387.1,2387.0,23.29243723]
["bitfinex","ETHUSD",1725427546480,0.43884112,2387.4,2387.2,15.51148]
["bitfinex","ETHUSD",1725427546684,0.43884112,2387.4,2387.3,14.83935962]
["bitfinex","ETHUSD",1725427546887,0.43884112,2387.4,2387.3,13.28821162]
["bitfinex","ETHUSD",1725427550185,0.43884112,2387.4,2387.3,13.28821162]
["bitfinex","ETHUSD",1725427557816,0.43884112,2387.4,2387.3,11.828]
["bitfinex","ETHUSD",1725427557976,0.43884112,2387.4,2387.3,13.28821162]
["bitfinex","ETHUSD",1725427559677,4.18865,2387.4,2387.3,13.28821162]
["bitfinex","ETHUSD",1725427559879,4.18865,2387.4,2387.3,14.61703278]
["bitfinex","ETHUSD",1725427563412,4.18851,2387.5,2387.3,14.61703278]
["bitfinex","ETHUSD",1725427563611,4.18865,2387.4,2387.3,14.61703278]
["bitfinex","ETHUSD",1725427564229,4.18865,2387.4,2387.3,13.15682116]
["bitfinex","ETHUSD",1725427564521,4.18865,2387.4,2387.3,14.61703278]
["bitfinex","ETHUSD",1725427566212,8.3773,2387.4,2387.3,11.828]
["bitfinex","ETHUSD",1725427566539,4.18865,2387.4,2387.3,11.828]
["bitfinex","ETHUSD",1725427567227,4.18843,2387.6,2387.3,11.828]
["bitfinex","ETHUSD",1725427567425,4.18843,2387.6,2387.5,10.7166]
["bitfinex","ETHUSD",1725427567919,8.81496799,2387.8,2387.5,10.7166]
["bitfinex","ETHUSD",1725427568131,4.62685799,2387.8,2387.5,10.7166]
["bitfinex","ETHUSD",1725427568584,0.49726928,2388.6,2387.5,10.7166]
["bitfinex","ETHUSD",1725427568585,4.18641,2388.7,2387.7,10.6827]
["bitfinex","ETHUSD",1725427568782,4.62562676,2388.5,2388.3,10.6827]
["bitfinex","ETHUSD",1725427569204,4.18662,2388.6,2388.3,10.6827]
["bitfinex","ETHUSD",1725427569422,4.18638,2388.7,2388.5,11.7903]
["bitfinex","ETHUSD",1725427569627,4.18638,2388.7,2388.3,1.63302516]
["bitfinex","ETHUSD",1725427569628,0.4436866,2389.5,2388.6,1.54393778]
["bitfinex","ETHUSD",1725427569836,0.4436866,2389.5,2389.0,11.7903]
["bitfinex","ETHUSD",1725427569837,4.18563,2389.2,2389.0,11.7903]
["bitfinex","ETHUSD",1725427569987,8.37124,2389.2,2389.0,11.7903]
["bitfinex","ETHUSD",1725427570184,4.18561,2389.2,2389.0,11.7903]
["bitfinex","ETHUSD",1725427570429,8.37134,2389.1,2389.0,11.7903]
["bitfinex","ETHUSD",1725427571428,8.37134,2389.1,2389.0,13.25051162]
["bitfinex","ETHUSD",1725427571429,4.18567,2389.1,2389.0,13.25051162]
["bitfinex","ETHUSD",1725427571609,4.18567,2389.1,2389.0,14.57556278]
["bitfinex","ETHUSD",1725427571812,4.18567,2389.1,2389.0,13.11535116]
["bitfinex","ETHUSD",1725427571984,4.18567,2389.1,2389.0,11.7903]
["bitfinex","ETHUSD",1725427572185,8.37134,2389.1,2389.0,11.7903]
["bitfinex","ETHUSD",1725427573228,4.18639,2388.7,2388.6,10.9448]
["bitfinex","ETHUSD",1725427573386,8.37278,2388.7,2388.6,12.03928]
["bitfinex","ETHUSD",1725427574292,8.37278,2388.7,2388.6,10.9448]
["bitfinex","ETHUSD",1725427578834,4.18639,2388.7,2388.6,10.9448]
["bitfinex","ETHUSD",1725427579621,4.18621,2388.8,2388.6,10.9448]
["bitfinex","ETHUSD",1725427579806,4.18637,2388.7,2388.6,10.9448]
["bitfinex","ETHUSD",1725427581038,8.37255,2388.8,2388.6,10.9448]
["bitfinex","ETHUSD",1725427581198,4.18621,2388.8,2388.6,12.03928]
["bitfinex","ETHUSD",1725427581397,4.18637,2388.7,2388.6,12.03928]
["bitfinex","ETHUSD",1725427582434,8.37251,2388.8,2388.6,12.03928]
["bitfinex","ETHUSD",1725427582641,4.18621,2388.8,2388.6,12.03928]
["bitfinex","ETHUSD",1725427582850,8.37254,2388.8,2388.6,12.03928]
["bitfinex","ETHUSD",1725427583148,4.18621,2388.8,2388.7,1.203928]
["bitfinex","ETHUSD",1725427586704,4.62455413,2389.0,2388.8,11.3946]
["bitfinex","ETHUSD",1725427586854,4.18567,2389.2,2388.8,11.3946]
["bitfinex","ETHUSD",1725427587055,4.18567,2389.2,2389.0,11.3946]
["bitfinex","ETHUSD",1725427587361,4.18567,2389.1,2389.0,11.3946]
["bitfinex","ETHUSD",1725427587568,8.37134,2389.1,2389.0,11.3946]
["bitfinex","ETHUSD",1725427591567,4.18607,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427591811,8.37214,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427594506,4.18607,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427596208,8.37214,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427598716,4.18607,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427599011,4.18607,2388.9,2388.8,11.74657]
["bitfinex","ETHUSD",1725427599198,4.18607,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427599397,8.37209,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427599597,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427599804,8.37204,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427600372,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427600607,8.37204,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427600801,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427606708,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427607314,8.37193,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427607497,8.37189,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427607921,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427608124,8.3719,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427608628,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427608815,8.3719,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427609428,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427609635,8.37188,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427609941,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427610092,4.18593,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427612606,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427613643,4.18595,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427613941,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427614102,4.18595,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427617916,8.37189,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427618558,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427620162,8.37192,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427620763,4.18594,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427621565,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427622524,4.18586,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427624174,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427625580,4.18585,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427625748,0.892133,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427625749,8.37204,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427625933,4.18602,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427626991,4.18586,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427627480,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427627706,8.37151,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427627866,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427628189,8.37146,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427628361,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427628846,8.3715,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427629282,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427629456,8.37146,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427630045,4.18586,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427631504,4.18569,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427631898,8.37149,2389.1,2388.8,10.6787]
["bitfinex","ETHUSD",1725427633010,4.18595,2389.0,2388.8,10.6787]
["bitfinex","ETHUSD",1725427635311,8.37204,2388.9,2388.8,10.6787]
["bitfinex","ETHUSD",1725427636917,8.37204,2388.9,2387.9,17.09917453]
["bitfinex","ETHUSD",1725427636918,4.18717,2388.3,2388.1,11.796]
["bitfinex","ETHUSD",1725427637291,4.18717,2388.3,2388.1,14.99856812]
["bitfinex","ETHUSD",1725427637491,4.18717,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427637923,4.18691,2388.4,2388.2,10.6932]
["bitfinex","ETHUSD",1725427638247,4.18707,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427640709,8.37414,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427641055,9.630228,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427641611,8.37414,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427641805,12.56121,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427642051,13.11121,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427644265,8.92414,2388.3,2388.2,10.6932]
["bitfinex","ETHUSD",1725427650533,4.18699,2388.4,2388.2,12.1515592]
["bitfinex","ETHUSD",1725427650662,4.18699,2388.4,2388.3,12.33385592]
["bitfinex","ETHUSD",1725427650853,4.18676,2388.5,2388.3,12.33385592]
["bitfinex","ETHUSD",1725427652001,4.18657,2388.6,2388.3,12.33385592]
["bitfinex","ETHUSD",1725427652155,4.18657,2388.6,2388.5,11.5433]
["bitfinex","ETHUSD",1725427656532,8.92312,2388.6,2388.5,11.5433]
["bitfinex","ETHUSD",1725427658818,4.18641,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427659378,4.18641,2388.7,2388.5,12.84346592]
["bitfinex","ETHUSD",1725427660289,4.18621,2388.8,2388.5,12.84346592]
["bitfinex","ETHUSD",1725427662462,4.18612,2388.9,2388.5,12.84346592]
["bitfinex","ETHUSD",1725427664037,4.1862,2388.8,2388.5,12.84346592]
["bitfinex","ETHUSD",1725427665072,0.43871883,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427666127,4.62509883,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427666323,4.18655,2388.6,2388.5,11.5433]
["bitfinex","ETHUSD",1725427666759,4.62508883,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427671436,0.43871883,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427671635,0.43871883,2388.7,2388.5,13.116329]
["bitfinex","ETHUSD",1725427672044,4.62510883,2388.7,2388.5,13.116329]
["bitfinex","ETHUSD",1725427673772,4.62510883,2388.7,2388.5,11.5433]
["bitfinex","ETHUSD",1725427674392,12.55965,2388.6,2388.5,11.5433]
["bitfinex","ETHUSD",1725427674681,4.18768,2388.0,2387.8,10.9742]
["bitfinex","ETHUSD",1725427674889,8.37537,2388.0,2387.8,10.9742]
["bitfinex","ETHUSD",1725427675246,4.18768,2388.0,2387.8,10.9742]
["bitfinex","ETHUSD",1725427676156,8.3754,2388.0,2387.8,10.9742]
["bitfinex","ETHUSD",1725427676499,4.18778,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427679752,8.37556,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427680287,8.81435145,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427686866,4.62657145,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427687200,0.43879145,2387.9,2387.8,12.21745592]
["bitfinex","ETHUSD",1725427690303,0.43879145,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427690867,4.62657145,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427692100,9.36435145,2387.9,2387.8,10.9742]
["bitfinex","ETHUSD",1725427694873,4.18848,2387.5,2387.3,11.1454]
["bitfinex","ETHUSD",1725427695595,4.18848,2387.5,2387.3,10.7066]
["bitfinex","ETHUSD",1725427695596,8.3773,2387.4,2387.3,10.7066]
["bitfinex","ETHUSD",1725427695811,8.796148,2387.4,2387.3,10.7066]
["bitfinex","ETHUSD",1725427696018,9.346148,2387.4,2387.3,10.7066]
["bitfinex","ETHUSD",1725427696891,13.534798,2387.4,2387.3,10.7066]
["bitfinex","ETHUSD",1725427698511,13.534798,2387.4,2386.6,8.8583592]
["bitfinex","ETHUSD",1725427698512,4.18981,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427699748,4.18957,2386.9,2386.7,11.3202]
["bitfinex","ETHUSD",1725427700352,8.37924,2386.9,2386.7,11.3202]
["bitfinex","ETHUSD",1725427701817,4.18971,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427710831,13.55809298,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427711033,10.8700282,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427712074,4.62867298,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427713105,8.81838298,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427716268,4.62867298,2386.8,2386.7,11.3202]
["bitfinex","ETHUSD",1725427719357,0.43896298,2386.8,2386.7,5.6482392]
["bitfinex","ETHUSD",1725427719578,0.43896298,2386.8,2386.7,22.03414312]
["bitfinex","ETHUSD",1725427719798,4.1886,2387.5,2386.7,22.03414312]
["bitfinex","ETHUSD",1725427719799,4.1886,2387.5,2387.1,11.6312]
["bitfinex","ETHUSD",1725427719964,8.37721,2387.5,2387.1,11.6312]
["bitfinex","ETHUSD",1725427720175,4.1886,2387.5,2387.1,11.6312]
["bitfinex","ETHUSD",1725427720382,4.6275675,2387.4,2387.1,11.6312]
["bitfinex","ETHUSD",1725427720706,0.4388975,2387.4,2387.3,1.4583592]
["bitfinex","ETHUSD",1725427720853,0.4388975,2387.4,2387.3,13.0895592]
["bitfinex","ETHUSD",1725427722496,0.4388975,2387.4,2387.3,17.2783892]
["bitfinex","ETHUSD",1725427723018,0.4388975,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427723157,4.6275475,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427723357,9.27895225,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427723601,5.09030225,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427725559,4.6275475,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427727070,0.4388975,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427737574,4.6275475,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427737877,5.1775475,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427738415,9.3661975,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427739209,5.1775475,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427744033,0.9888975,2387.4,2387.3,11.6312]
["bitfinex","ETHUSD",1725427744319,0.4388975,2387.4,2387.3,15.82003]
["bitfinex","ETHUSD",1725427744528,0.4388975,2387.4,2387.3,21.73669892]
["bitfinex","ETHUSD",1725427744700,4.18738,2388.2,2387.4,11.2938]
["bitfinex","ETHUSD",1725427745024,4.18656,2388.6,2387.3,1.72783892]
["bitfinex","ETHUSD",1725427745025,0.43878631,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427745187,4.18789,2387.9,2387.7,11.2938]
["bitfinex","ETHUSD",1725427745388,0.8575524,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427745588,4.6267134,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427745817,8.8146634,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427746528,5.1767134,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427748306,9.3646634,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427755468,13.5526134,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427756028,14.90787474,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427763455,10.71992474,2387.8,2387.7,11.2938]
["bitfinex","ETHUSD",1725427765567,10.71992474,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427775070,14.90787474,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427781885,16.36623394,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427783985,14.90787474,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427786257,9.3646634,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427787171,8.9259,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427790299,13.11385,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427792473,17.3018,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427793322,13.11385,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427793606,15.40862592,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427794607,15.84749115,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427796485,20.03544115,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427797198,15.84749115,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427797591,20.03544115,2387.8,2387.7,11.29289809]
["bitfinex","ETHUSD",1725427798412,20.03544115,2387.8,2386.4,5.50439453]
["bitfinex","ETHUSD",1725427798413,4.18844,2387.6,2387.5,11.3605]
["bitfinex","ETHUSD",1725427798710,4.18844,2387.6,2386.7,11.3605]
["bitfinex","ETHUSD",1725427798711,8.37972,2386.8,2386.7,11.3605]
["bitfinex","ETHUSD",1725427799124,8.92972,2386.8,2386.7,11.3605]
["bitfinex","ETHUSD",1725427804680,4.18706,2388.4,2386.7,12.49655]
["bitfinex","ETHUSD",1725427804681,4.18902,2387.2,2386.7,12.49655]
["bitfinex","ETHUSD",1725427804880,4.18902,2387.2,2386.8,11.2575]
["bitfinex","ETHUSD",1725427805131,4.18921,2387.1,2386.8,11.2575]
["bitfinex","ETHUSD",1725427805422,4.1888,2387.4,2386.9,11.0148]
["bitfinex","ETHUSD",1725427805423,4.18901,2387.2,2386.9,11.0148]
["bitfinex","ETHUSD",1725427806426,4.1888,2387.4,2387.1,11.1201]
["bitfinex","ETHUSD",1725427807419,4.18876,2387.4,2387.1,11.1201]
["bitfinex","ETHUSD",1725427807638,4.18884,2387.3,2387.1,11.1201]
["bitfinex","ETHUSD",1725427809405,4.18867,2387.4,2387.1,12.23211]
["bitfinex","ETHUSD",1725427809601,4.18825,2387.7,2387.2,12.8969592]
["bitfinex","ETHUSD",1725427809920,0.43878571,2387.3,2387.2,11.4386]
["bitfinex","ETHUSD",1725427810228,4.18855,2387.5,2387.2,13.25840492]
["bitfinex","ETHUSD",1725427810429,0.43880095,2387.3,2387.2,13.25840492]
["bitfinex","ETHUSD",1725427811227,0.43880095,2387.3,2387.2,14.71676412]
["bitfinex","ETHUSD",1725427811533,0.43880095,2387.3,2387.2,18.80106412]
["bitfinex","ETHUSD",1725427812936,4.18754,2388.1,2387.6,10.9813]
["bitfinex","ETHUSD",1725427813090,0.43879183,2387.7,2387.6,12.4396592]
["bitfinex","ETHUSD",1725427813495,4.18754,2388.1,2387.6,12.4396592]
["bitfinex","ETHUSD",1725427813496,4.18778,2387.9,2387.6,12.4396592]
["bitfinex","ETHUSD",1725427813696,0.43877762,2387.7,2387.6,12.4396592]
["bitfinex","ETHUSD",1725427815208,4.62690762,2387.7,2387.6,10.9813]
["bitfinex","ETHUSD",1725427815414,9.69650638,2387.7,2387.6,10.9813]
["bitfinex","ETHUSD",1725427815761,10.24650638,2387.7,2387.6,10.9813]
["bitfinex","ETHUSD",1725427818984,14.43463638,2387.7,2387.6,10.9813]
["bitfinex","ETHUSD",1725427819155,4.18954,2386.9,2386.4,3.50521416]
["bitfinex","ETHUSD",1725427819785,4.18954,2386.9,2386.5,11.3743]
["bitfinex","ETHUSD",1725427820479,8.37921,2386.9,2386.5,11.3743]
["bitfinex","ETHUSD",1725427820693,4.18954,2386.9,2386.5,11.3743]
["bitfinex","ETHUSD",1725427820978,8.37917,2386.9,2386.5,11.3743]
["bitfinex","ETHUSD",1725427821477,4.19006,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427821840,4.74006,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427824153,8.93012,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427825181,4.74006,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427828082,0.55,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427828883,4.74006,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427829783,0.55,2386.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427829979,4.62880413,2386.7,2386.5,11.3743]
["bitfinex","ETHUSD",1725427830344,0.43882413,2386.7,2386.5,11.3743]
["bitfinex","ETHUSD",1725427830544,9.48749921,2387.6,2386.5,11.3743]
["bitfinex","ETHUSD",1725427830545,4.18919,2387.1,2386.6,4.27385793]
["bitfinex","ETHUSD",1725427830861,4.18919,2387.1,2386.7,11.0813]
["bitfinex","ETHUSD",1725427831058,8.37848,2387.1,2386.7,11.0813]
["bitfinex","ETHUSD",1725427831364,8.37847,2387.1,2386.7,11.0813]
["bitfinex","ETHUSD",1725427831673,4.18942,2387.0,2386.7,11.0813]
["bitfinex","ETHUSD",1725427833685,4.18957,2386.9,2386.7,11.0813]
["bitfinex","ETHUSD",1725427833892,4.18942,2387.0,2386.7,11.0813]
["bitfinex","ETHUSD",1725427834761,4.18918,2387.1,2386.7,12.722191]
["bitfinex","ETHUSD",1725427835089,0.55,2387.0,2386.7,12.722191]
["bitfinex","ETHUSD",1725427835463,4.73939,2387.0,2386.7,12.722191]
["bitfinex","ETHUSD",1725427835797,0.55,2387.0,2386.7,11.0813]
["bitfinex","ETHUSD",1725427835969,0.55,2387.0,2386.7,15.27109]
["bitfinex","ETHUSD",1725427836299,4.73919,2387.1,2386.7,11.2744]
["bitfinex","ETHUSD",1725427836596,8.92846,2387.1,2386.7,11.2744]
["bitfinex","ETHUSD",1725427836766,4.73919,2387.1,2386.7,11.2744]
["bitfinex","ETHUSD",1725427836965,4.73919,2387.1,2386.7,13.35358]
["bitfinex","ETHUSD",1725427838477,0.55,2387.1,2386.7,13.35358]
["bitfinex","ETHUSD",1725427838677,0.438801,2387.2,2386.9,11.3294]
["bitfinex","ETHUSD",1725427839981,4.18838,2387.6,2387.1,15.5185]
["bitfinex","ETHUSD",1725427840290,4.18838,2387.6,2387.0,3.50521416]
["bitfinex","ETHUSD",1725427840291,0.43880977,2387.6,2387.3,11.3294]
["bitfinex","ETHUSD",1725427841399,0.43880977,2387.6,2387.3,12.881231]
["bitfinex","ETHUSD",1725427842407,4.18863,2387.5,2387.3,11.3294]
["bitfinex","ETHUSD",1725427842561,8.3773,2387.4,2387.3,11.3294]
["bitfinex","ETHUSD",1725427842877,8.9273,2387.4,2387.3,11.3294]
["bitfinex","ETHUSD",1725427851175,13.11595,2387.4,2387.3,11.3294]
["bitfinex","ETHUSD",1725427851616,14.89025898,2387.4,2387.3,11.3294]
["bitfinex","ETHUSD",1725427851823,4.18991,2386.7,2386.4,11.4529]
["bitfinex","ETHUSD",1725427852410,4.19012,2386.6,2386.4,11.4529]
["bitfinex","ETHUSD",1725427852707,4.18991,2386.7,2386.4,11.4529]
["bitfinex","ETHUSD",1725427852881,4.18991,2386.7,2386.4,13.36777242]
["bitfinex","ETHUSD",1725427855426,4.18964,2386.9,2386.5,11.3843]
["bitfinex","ETHUSD",1725427855724,0.55,2386.8,2386.5,11.3843]
["bitfinex","ETHUSD",1725427856018,4.73971,2386.8,2386.5,11.3843]
["bitfinex","ETHUSD",1725427857983,4.18942,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1725427858229,4.18942,2387.0,2386.7,11.1219]
["bitfinex","ETHUSD",1725427859626,11.97797077,2387.2,2386.8,11.3055]
["bitfinex","ETHUSD",1725427859920,11.97797077,2387.2,2386.9,11.3055]
["bitfinex","ETHUSD",1725427859921,0.55,2387.1,2386.9,11.3055]
["bitfinex","ETHUSD",1725427861732,4.73926,2387.1,2386.9,11.3055]
["bitfinex","ETHUSD",1725427862031,5.67598908,2387.1,2386.9,11.3055]
["bitfinex","ETHUSD",1725427862400,4.18935,2387.0,2386.9,11.3055]
["bitfinex","ETHUSD",1725427862607,4.73935,2387.0,2386.9,11.3055]
["bitfinex","ETHUSD",1725427862792,8.9287,2387.0,2386.9,11.3055]
["bitfinex","ETHUSD",1725427863830,4.1905,2386.4,2386.2,10.7585]
["bitfinex","ETHUSD",1725427866602,8.381,2386.4,2386.2,10.7585]
["bitfinex","ETHUSD",1725427867310,4.1905,2386.4,2386.2,10.7585]
["bitfinex","ETHUSD",1725427867514,8.93116,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427867755,9.824276,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427868055,8.93116,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427868558,4.74058,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427881505,8.93116,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427884306,4.74058,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427884809,0.55,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427884977,4.74058,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427887526,0.55,2386.3,2386.2,10.7585]
["bitfinex","ETHUSD",1725427888339,4.62909284,2386.6,2386.2,14.94926]
["bitfinex","ETHUSD",1725427888555,0.43891284,2386.6,2386.4,11.7906]
["bitfinex","ETHUSD",1725427888756,0.43891284,2386.6,2386.4,15.98097]
["bitfinex","ETHUSD",1725427888959,4.18947,2387.0,2386.6,14.88322]
["bitfinex","ETHUSD",1725427889159,4.62832774,2387.0,2386.7,10.6932]
["bitfinex","ETHUSD",1725427889539,8.81780774,2387.0,2386.7,10.6932]
["bitfinex","ETHUSD",1725427890219,4.73953,2386.9,2386.7,10.6932]
["bitfinex","ETHUSD",1725427891075,0.55,2386.9,2386.7,10.6932]
["bitfinex","ETHUSD",1725427891438,4.73964,2386.9,2386.7,10.6932]
["bitfinex","ETHUSD",1725427893437,8.37942,2386.8,2386.7,10.6932]
["bitfinex","ETHUSD",1725427893662,8.92942,2386.8,2386.7,10.6932]
["bitfinex","ETHUSD",1725427894725,4.73971,2386.8,2386.7,10.6932]
["bitfinex","ETHUSD",1725427896067,0.43885774,2387.0,2386.7,10.6932]
["bitfinex","ETHUSD",1725427896231,4.62823774,2387.0,2386.7,10.6932]
["bitfinex","ETHUSD",1725427896429,0.55,2386.9,2386.7,10.6932]
["bitfinex","ETHUSD",1725427905143,4.73969,2386.9,2386.7,10.6932]
["bitfinex","ETHUSD",1725427905488,8.89727477,2386.8,2386.7,10.6932]
["bitfinex","ETHUSD",1725427905783,8.89727477,2386.8,2386.0,10.9103]
["bitfinex","ETHUSD",1725427905784,4.19025,2386.5,2386.0,10.9103]
["bitfinex","ETHUSD",1725427906099,8.21277893,2386.8,2386.0,10.9103]
["bitfinex","ETHUSD",1725427906100,4.19085,2386.2,2386.0,10.9103]
["bitfinex","ETHUSD",1725427906380,0.55,2386.1,2386.0,10.9103]
["bitfinex","ETHUSD",1725427906948,0.55,2386.2,2386.0,10.9103]
["bitfinex","ETHUSD",1725427907858,0.43892123,2386.4,2386.1,10.9103]
["bitfinex","ETHUSD",1725427908752,0.43892123,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427913796,4.19058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427914090,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427915764,8.93116,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427916095,9.86816812,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427917056,5.67758812,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427917254,0.55,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427919268,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427919868,0.55,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427920354,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427921902,0.55,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427923499,0.55,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427924026,4.19021,2386.6,2386.2,10.7787]
["bitfinex","ETHUSD",1725427924027,4.74034,2386.5,2386.2,10.7787]
["bitfinex","ETHUSD",1725427925824,0.55,2386.5,2386.2,10.7787]
["bitfinex","ETHUSD",1725427927031,4.19043,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427927321,4.74025,2386.5,2386.2,10.7787]
["bitfinex","ETHUSD",1725427927525,4.19058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427927732,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427928992,0.55,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427929396,4.19025,2386.5,2386.2,10.7787]
["bitfinex","ETHUSD",1725427929397,0.55,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427930429,4.74041,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427930731,5.633471,2386.4,2386.2,10.7787]
["bitfinex","ETHUSD",1725427931048,4.19058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427931332,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427931691,0.55,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427932328,4.74058,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427935037,9.9135651,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427935199,8.93116,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427939012,9.37010277,2386.3,2386.2,10.7787]
["bitfinex","ETHUSD",1725427939436,4.49415693,2386.3,2385.6,10.8556]
["bitfinex","ETHUSD",1725427939630,4.19164,2385.7,2385.6,10.4758]
["bitfinex","ETHUSD",1725427940145,4.74164,2385.7,2385.6,10.4758]
["bitfinex","ETHUSD",1725427951033,8.93328,2385.7,2385.6,10.4758]
["bitfinex","ETHUSD",1725427951772,13.12492,2385.7,2385.6,10.4758]
["bitfinex","ETHUSD",1725427951925,4.19283,2385.1,2384.7,11.4142]
["bitfinex","ETHUSD",1725427952124,4.19283,2385.1,2384.8,11.4142]
["bitfinex","ETHUSD",1725427952324,4.19248,2385.3,2384.8,11.4142]
["bitfinex","ETHUSD",1725427952555,0.55,2385.2,2384.8,11.4142]
["bitfinex","ETHUSD",1725427952973,4.1928,2385.1,2384.8,11.4142]
["bitfinex","ETHUSD",1725427953143,4.74288,2385.0,2384.8,11.4142]
["bitfinex","ETHUSD",1725427953343,4.19288,2385.0,2384.8,11.4142]
["bitfinex","ETHUSD",1725427953664,0.55,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1725427953929,0.55,2385.3,2385.1,11.3053]
["bitfinex","ETHUSD",1725427955581,7.78908005,2385.7,2385.1,11.3053]
["bitfinex","ETHUSD",1725427955582,7.78908005,2385.7,2385.2,11.12584935]
["bitfinex","ETHUSD",1725427955787,7.35,2386.0,2385.5,11.042]
["bitfinex","ETHUSD",1725427956105,8.38362,2385.6,2385.5,11.042]
["bitfinex","ETHUSD",1725427956909,4.19181,2385.6,2385.5,11.042]
["bitfinex","ETHUSD",1725427957083,4.74181,2385.6,2385.5,11.042]
["bitfinex","ETHUSD",1725427961110,8.93362,2385.6,2385.5,11.042]
["bitfinex","ETHUSD",1725427961284,4.74181,2385.6,2385.5,11.042]
["bitfinex","ETHUSD",1725427961685,4.74181,2385.6,2384.8,5.753865]
["bitfinex","ETHUSD",1725427961686,4.19271,2385.1,2384.8,11.5136]
["bitfinex","ETHUSD",1725427961877,8.38554,2385.1,2384.8,11.5136]
["bitfinex","ETHUSD",1725427962220,4.19296,2385.0,2384.8,11.5136]
["bitfinex","ETHUSD",1725427962378,4.19304,2384.9,2384.8,11.5136]
["bitfinex","ETHUSD",1725427962574,4.19296,2385.0,2384.8,11.5136]
["bitfinex","ETHUSD",1725427962805,4.1927,2385.1,2384.8,11.5136]
["bitfinex","ETHUSD",1725427963003,0.55,2385.0,2384.8,11.5136]
["bitfinex","ETHUSD",1725427964492,0.55,2385.1,2384.8,11.5136]
["bitfinex","ETHUSD",1725427965235,0.55,2385.2,2384.9,11.1352]
["bitfinex","ETHUSD",1725427965402,0.55,2385.3,2384.9,11.1352]
["bitfinex","ETHUSD",1725427965575,0.55,2385.3,2384.9,16.94308858]
["bitfinex","ETHUSD",1725427965775,0.55,2385.3,2385.1,11.6205]
["bitfinex","ETHUSD",1725427967107,0.55,2385.4,2385.1,11.6205]
["bitfinex","ETHUSD",1725427967511,4.19192,2385.6,2385.1,11.4229]
["bitfinex","ETHUSD",1725427968215,4.19192,2385.6,2385.2,11.4229]
["bitfinex","ETHUSD",1725427968423,9.957189,2385.6,2385.2,11.4229]
["bitfinex","ETHUSD",1725427968625,4.19218,2385.4,2385.2,11.4229]
["bitfinex","ETHUSD",1725427968955,8.93468,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427969230,8.38468,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427969381,8.93468,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427974934,9.37372968,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427975840,13.56606968,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427976134,15.36025855,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427978443,11.16791855,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427978738,0.98904968,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427979298,0.43904968,2385.3,2385.2,11.4229]
["bitfinex","ETHUSD",1725427980046,0.43904968,2385.3,2385.2,15.21532]
["bitfinex","ETHUSD",1725427980623,0.43904968,2385.3,2385.2,19.40784]
["bitfinex","ETHUSD",1725427982005,0.43904968,2385.3,2385.2,23.60036]
["bitfinex","ETHUSD",1725427982212,0.43904968,2385.3,2385.2,26.31091742]
["bitfinex","ETHUSD",1725427984122,0.43904968,2385.3,2385.2,22.11839742]
["bitfinex","ETHUSD",1725427987272,0.43904968,2385.3,2385.2,17.92587742]
["bitfinex","ETHUSD",1725427988186,0.43904968,2385.3,2385.2,13.73335742]
["bitfinex","ETHUSD",1725427988383,0.43904968,2385.3,2385.2,11.0228]
["bitfinex","ETHUSD",1725427988993,0.98904968,2385.3,2385.2,11.0228]
["bitfinex","ETHUSD",1725427990188,0.43904968,2385.3,2385.2,15.21532]
["bitfinex","ETHUSD",1725427990488,0.43904968,2385.3,2385.2,19.40784]
["bitfinex","ETHUSD",1725427990650,0.43904968,2385.3,2385.2,22.11842842]
["bitfinex","ETHUSD",1725427996361,0.43904968,2385.3,2385.2,13.73338842]
["bitfinex","ETHUSD",1725427996578,0.43904968,2385.3,2385.2,21.43112258]
["bitfinex","ETHUSD",1725427996886,0.43904968,2385.3,2385.2,22.91305416]
["bitfinex","ETHUSD",1725428001294,0.43904968,2385.3,2385.2,11.0228]
["bitfinex","ETHUSD",1725428003398,0.43904968,2385.3,2385.2,18.72053416]
["bitfinex","ETHUSD",1725428006158,0.43904968,2385.3,2385.2,22.91305416]
["bitfinex","ETHUSD",1725428006360,0.43904968,2385.3,2385.2,25.20435958]
["bitfinex","ETHUSD",1725428006730,0.43904968,2385.3,2385.2,18.72053416]
["bitfinex","ETHUSD",1725428006857,0.43904968,2385.3,2385.2,15.21532]
["bitfinex","ETHUSD",1725428008802,0.43904968,2385.3,2385.2,22.91305416]
["bitfinex","ETHUSD",1725428013417,0.43904968,2385.3,2385.2,27.52637416]
["bitfinex","ETHUSD",1725428018956,3.50521416,2386.7,2385.8,11.575]
["bitfinex","ETHUSD",1725428018957,4.19003,2386.7,2385.8,11.575]
["bitfinex","ETHUSD",1725428019116,4.18968,2386.9,2386.4,11.575]
["bitfinex","ETHUSD",1725428019315,0.43892124,2387.0,2386.7,10.6781]
["bitfinex","ETHUSD",1725428019511,4.18902,2387.2,2386.7,14.86787]
["bitfinex","ETHUSD",1725428019763,4.607823,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725428020069,4.607813,2387.3,2386.9,10.6781]
["bitfinex","ETHUSD",1725428020232,4.18919,2387.1,2386.9,10.6781]
["bitfinex","ETHUSD",1725428022062,0.55,2387.0,2386.9,10.6781]
["bitfinex","ETHUSD",1725428025375,4.73935,2387.0,2386.9,10.6781]
["bitfinex","ETHUSD",1725428025736,0.55,2387.0,2386.9,10.6781]
["bitfinex","ETHUSD",1725428026232,8.9287,2387.0,2386.9,10.6781]
["bitfinex","ETHUSD",1725428026433,4.18976,2386.8,2386.4,11.0567]
["bitfinex","ETHUSD",1725428026670,0.55,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428027537,4.73994,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428028163,8.92997,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428028337,4.73994,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428028532,4.19015,2386.6,2386.4,11.0567]
["bitfinex","ETHUSD",1725428028741,4.74023,2386.5,2386.4,11.0567]
["bitfinex","ETHUSD",1725428029036,0.55,2386.5,2386.4,11.0567]
["bitfinex","ETHUSD",1725428029553,0.55,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428030260,4.7399,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428031944,0.55,2386.7,2386.4,11.0567]
["bitfinex","ETHUSD",1725428033078,0.55,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1725428033241,4.73955,2386.9,2386.5,10.6736]
["bitfinex","ETHUSD",1725428033448,0.55,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1725428033785,0.55,2386.9,2386.4,9.56919642]
["bitfinex","ETHUSD",1725428033954,8.37976,2386.7,2386.6,10.6736]
["bitfinex","ETHUSD",1725428034153,4.19041,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428034549,8.93082,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428035979,4.74041,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428036212,8.93082,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428036835,4.74041,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428037041,10.242907,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428037473,4.74041,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428039776,8.93082,2386.4,2386.3,10.6736]
["bitfinex","ETHUSD",1725428040386,4.19304,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428040593,5.52938145,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428040760,4.74304,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428045711,0.55,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428047194,4.74304,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428047591,0.55,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428047797,4.74304,2384.9,2384.8,11.0221]
["bitfinex","ETHUSD",1725428048948,4.94880516,2384.9,2384.0,0.4208]
["bitfinex","ETHUSD",1725428049079,3.50521416,2384.7,2383.4,4.1956]
["bitfinex","ETHUSD",1725428049279,4.19458,2384.1,2383.4,4.19555]
["bitfinex","ETHUSD",1725428049483,0.55,2384.0,2383.5,3.50521416]
["bitfinex","ETHUSD",1725428049702,0.55,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1725428049909,4.74465,2384.0,2383.5,0.4208]
["bitfinex","ETHUSD",1725428050183,4.19484,2383.9,2383.5,1.23295642]
["bitfinex","ETHUSD",1725428050383,4.19484,2383.9,2383.5,0.4208]
["bitfinex","ETHUSD",1725428050628,4.19465,2384.0,2383.5,0.4208]
["bitfinex","ETHUSD",1725428050794,0.55,2383.9,2383.5,0.4208]
["bitfinex","ETHUSD",1725428051622,4.19432,2384.2,2383.6,0.08389753]
["bitfinex","ETHUSD",1725428051781,0.55,2384.1,2383.6,0.9044387]
["bitfinex","ETHUSD",1725428051983,0.55,2384.1,2383.7,11.3532]
["bitfinex","ETHUSD",1725428053436,0.55,2384.1,2383.9,11.084]
["bitfinex","ETHUSD",1725428053596,0.55,2384.2,2383.9,11.084]
["bitfinex","ETHUSD",1725428054495,4.74432,2384.2,2383.9,11.084]
["bitfinex","ETHUSD",1725428055907,0.55,2384.2,2383.9,11.084]
["bitfinex","ETHUSD",1725428056096,0.55,2384.3,2383.9,11.084]
["bitfinex","ETHUSD",1725428056408,4.19427,2384.2,2383.9,11.084]
["bitfinex","ETHUSD",1725428056609,0.55,2384.1,2383.9,11.084]
["bitfinex","ETHUSD",1725428056805,0.55,2384.1,2384.0,0.25]
["bitfinex","ETHUSD",1725428057110,0.55,2384.3,2384.1,11.1266]
["bitfinex","ETHUSD",1725428057593,4.74395,2384.4,2384.1,11.1266]
["bitfinex","ETHUSD",1725428057798,5.582712,2384.4,2384.1,11.1266]
["bitfinex","ETHUSD",1725428059925,4.19421,2384.3,2384.1,11.1266]
["bitfinex","ETHUSD",1725428060126,0.55,2384.2,2384.1,11.1266]
["bitfinex","ETHUSD",1725428061201,8.93854,2384.2,2384.1,11.1266]
["bitfinex","ETHUSD",1725428061401,5.7220002,2384.2,2384.1,11.1266]
["bitfinex","ETHUSD",1725428061599,0.55,2384.2,2384.1,11.1266]
["bitfinex","ETHUSD",1725428062193,0.55,2384.4,2384.1,11.1266]
["bitfinex","ETHUSD",1725428062402,4.19387,2384.5,2384.2,11.5634]
["bitfinex","ETHUSD",1725428062639,4.19385,2384.5,2384.2,11.5634]
["bitfinex","ETHUSD",1725428062934,4.19394,2384.4,2384.2,11.5634]
["bitfinex","ETHUSD",1725428063162,4.19385,2384.5,2384.2,11.5634]
["bitfinex","ETHUSD",1725428063514,3.50521416,2385.4,2384.2,11.5634]
["bitfinex","ETHUSD",1725428063852,4.19367,2384.6,2384.2,11.5634]
["bitfinex","ETHUSD",1725428064003,8.31925,2385.2,2384.2,11.5634]
["bitfinex","ETHUSD",1725428064004,8.93763,2384.5,2384.2,11.5634]
["bitfinex","ETHUSD",1725428064204,4.1941,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428064732,0.55,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428065113,4.7441,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428065511,4.74297658,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428071654,8.93707658,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428072864,8.68707658,2384.3,2384.2,11.5634]
["bitfinex","ETHUSD",1725428073914,4.19487,2383.9,2383.7,11.7756]
["bitfinex","ETHUSD",1725428074113,8.38977,2383.9,2383.7,11.7756]
["bitfinex","ETHUSD",1725428074547,4.19487,2383.9,2383.7,11.7756]
["bitfinex","ETHUSD",1725428074714,4.19487,2383.9,2383.7,3.50521416]
["bitfinex","ETHUSD",1725428075038,4.19487,2383.9,2383.8,11.1566]
["bitfinex","ETHUSD",1725428075243,4.19465,2384.0,2383.8,11.1566]
["bitfinex","ETHUSD",1725428075751,4.19446,2384.1,2383.8,11.1566]
["bitfinex","ETHUSD",1725428076623,4.49312658,2384.3,2383.8,11.1566]
["bitfinex","ETHUSD",1725428076624,4.19439,2384.2,2383.8,11.1566]
["bitfinex","ETHUSD",1725428076825,4.49312658,2384.3,2383.8,15.35155]
["bitfinex","ETHUSD",1725428077146,8.68733658,2384.3,2383.9,11.5475]
["bitfinex","ETHUSD",1725428077653,11.5438,2384.5,2384.2,11.5475]
["bitfinex","ETHUSD",1725428077825,4.19393,2384.4,2384.2,11.5475]
["bitfinex","ETHUSD",1725428078549,4.1941,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428081265,4.19394,2384.4,2384.2,11.5475]
["bitfinex","ETHUSD",1725428083030,4.1941,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428084141,8.3882,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428084339,9.77699,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428084560,4.7441,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428084869,4.1941,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428085468,8.3882,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428087447,8.9382,2384.3,2384.2,11.5475]
["bitfinex","ETHUSD",1725428094370,16.78412,2383.2,2382.6,0.88241602]
["bitfinex","ETHUSD",1725428094690,16.78412,2383.2,2382.0,2.63300843]
["bitfinex","ETHUSD",1725428094691,9.22790893,2383.1,2381.5,1.30321602]
["bitfinex","ETHUSD",1725428094869,3.50521416,2382.6,2381.6,4.19885]
["bitfinex","ETHUSD",1725428095069,4.19782,2382.2,2381.5,4.61966]
["bitfinex","ETHUSD",1725428095279,4.19815,2382.0,2381.5,0.4208]
["bitfinex","ETHUSD",1725428095483,8.9463,2382.0,2381.5,0.4208]
["bitfinex","ETHUSD",1725428095667,4.19789,2382.2,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428096064,4.19814,2382.1,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428096273,4.19815,2382.0,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428097093,4.19814,2382.1,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428097301,4.19811,2382.1,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428097886,8.3963,2382.0,2381.4,3.50521416]
["bitfinex","ETHUSD",1725428098097,8.3963,2382.0,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428098098,8.9463,2382.0,2381.6,3.50521416]
["bitfinex","ETHUSD",1725428099679,9.84093,2382.0,2381.0,4.1999]
["bitfinex","ETHUSD",1725428099987,4.74815,2382.0,2381.7,3.50521416]
["bitfinex","ETHUSD",1725428100494,4.19794,2382.2,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428100706,4.19798,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428100933,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428101497,4.74815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428101995,8.9463,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428102612,4.74815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428102787,4.63673362,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428103399,4.08673362,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428104979,4.1981,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428105587,4.19809,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428105806,8.39618,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428106101,4.19809,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428106305,8.39622,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428106807,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428107580,4.19809,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428107777,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428110715,4.19809,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428110889,8.39615,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428111088,4.19815,2382.0,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428111309,4.19806,2382.1,2381.9,14.59931416]
["bitfinex","ETHUSD",1725428111915,4.19806,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428112483,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428112899,8.3963,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428120608,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428122397,4.19797,2382.1,2381.9,11.0941]
["bitfinex","ETHUSD",1725428124516,4.19815,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428129011,8.3963,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428129962,8.9463,2382.0,2381.9,11.0941]
["bitfinex","ETHUSD",1725428130115,1.44463,2382.0,2381.0,11.4122]
["bitfinex","ETHUSD",1725428130315,4.19895,2381.6,2381.1,11.49618173]
["bitfinex","ETHUSD",1725428130519,4.19895,2381.6,2381.3,11.4122]
["bitfinex","ETHUSD",1725428130737,4.19904,2381.5,2381.3,11.4122]
["bitfinex","ETHUSD",1725428130956,4.19859,2381.8,2381.4,3.50521416]
["bitfinex","ETHUSD",1725428131304,4.19859,2381.8,2381.5,11.87756964]
["bitfinex","ETHUSD",1725428131436,0.55,2381.9,2381.5,11.87756964]
["bitfinex","ETHUSD",1725428131635,8.39647,2382.0,2381.6,11.87756588]
["bitfinex","ETHUSD",1725428131869,4.19822,2382.0,2381.6,11.7936]
["bitfinex","ETHUSD",1725428132486,4.19839,2381.9,2381.6,11.7936]
["bitfinex","ETHUSD",1725428132979,4.19834,2381.9,2381.6,11.7936]
["bitfinex","ETHUSD",1725428135235,4.19822,2382.0,2381.6,11.7936]
["bitfinex","ETHUSD",1725428135540,4.19834,2381.9,2381.6,11.7936]
["bitfinex","ETHUSD",1725428136032,4.19822,2382.0,2381.6,11.7936]
["bitfinex","ETHUSD",1725428136434,4.19851,2381.8,2381.6,11.7936]
["bitfinex","ETHUSD",1725428137840,4.19822,2382.0,2381.6,11.7936]
["bitfinex","ETHUSD",1725428138239,4.19843,2381.9,2381.6,11.7936]
["bitfinex","ETHUSD",1725428139385,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428139999,8.39736,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428140278,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428141668,4.19853,2381.8,2381.6,11.7936]
["bitfinex","ETHUSD",1725428141991,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428144839,4.19823,2382.0,2381.6,11.7936]
["bitfinex","ETHUSD",1725428145039,4.19833,2381.9,2381.6,11.7936]
["bitfinex","ETHUSD",1725428145581,4.19859,2381.8,2381.6,11.7936]
["bitfinex","ETHUSD",1725428145884,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428148870,8.39736,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428160673,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428160890,4.19813,2382.1,2381.6,14.44041148]
["bitfinex","ETHUSD",1725428161090,4.19813,2382.1,2381.6,11.7936]
["bitfinex","ETHUSD",1725428161091,4.19868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428161622,8.39736,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428163428,8.94736,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428169851,4.74868,2381.7,2381.6,11.7936]
["bitfinex","ETHUSD",1725428175017,4.19858,2381.8,2381.6,11.7936]
["bitfinex","ETHUSD",1725428175243,8.39717,2381.8,2381.6,11.7936]
["bitfinex","ETHUSD",1725428175368,8.39717,2381.8,2381.3,1.46745148]
["bitfinex","ETHUSD",1725428175369,4.19897,2381.6,2381.3,11.0306]
["bitfinex","ETHUSD",1725428175565,5.038387,2381.8,2381.3,11.0306]
["bitfinex","ETHUSD",1725428175904,4.19867,2381.8,2381.4,4.2831795]
["bitfinex","ETHUSD",1725428176209,4.19835,2381.9,2381.5,11.1213]
["bitfinex","ETHUSD",1725428176411,4.74852,2381.8,2381.5,11.1213]
["bitfinex","ETHUSD",1725428177284,4.19869,2381.7,2381.5,11.1213]
["bitfinex","ETHUSD",1725428183909,8.39746,2381.7,2381.5,11.1213]
["bitfinex","ETHUSD",1725428184236,4.19885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428184555,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428191119,1.86246256,2382.2,2381.5,11.1213]
["bitfinex","ETHUSD",1725428191120,4.19852,2381.8,2381.5,11.1213]
["bitfinex","ETHUSD",1725428191672,4.19879,2381.7,2381.5,11.1213]
["bitfinex","ETHUSD",1725428192509,4.19852,2381.8,2381.5,11.1213]
["bitfinex","ETHUSD",1725428196309,4.618372,2381.8,2381.5,11.1213]
["bitfinex","ETHUSD",1725428196510,4.19885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428196952,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428197925,13.14655,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428198127,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428198318,14.64991935,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428198722,10.45106935,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428198915,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428199257,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428199431,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428199629,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428200154,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428200359,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428200913,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428201153,5.6856052,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428201358,9.8844552,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428202063,4.19839,2381.9,2381.5,11.1213]
["bitfinex","ETHUSD",1725428202244,4.19869,2381.7,2381.5,11.1213]
["bitfinex","ETHUSD",1725428202551,4.19885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428203465,8.9477,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428204221,9.84247,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428206379,5.66578148,2381.9,2381.5,11.1213]
["bitfinex","ETHUSD",1725428206380,4.1984,2381.9,2381.5,11.1213]
["bitfinex","ETHUSD",1725428207050,4.19852,2381.8,2381.5,11.1213]
["bitfinex","ETHUSD",1725428208481,4.19872,2381.7,2381.5,11.1213]
["bitfinex","ETHUSD",1725428208781,4.19885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428208937,4.74885,2381.6,2381.5,11.1213]
["bitfinex","ETHUSD",1725428212955,4.74885,2381.6,2380.9,10.879]
["bitfinex","ETHUSD",1725428212956,3.42506046,2381.6,2380.9,10.879]
["bitfinex","ETHUSD",1725428213241,3.42506046,2381.6,2380.9,10.5495]
["bitfinex","ETHUSD",1725428213242,8.39982,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428213443,9.66357676,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428213695,8.94982,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428218700,4.74991,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428219008,0.55,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428219207,0.55,2381.1,2380.9,10.5495]
["bitfinex","ETHUSD",1725428219427,4.19991,2381.0,2380.9,10.5495]
["bitfinex","ETHUSD",1725428219701,4.19991,2381.0,2380.7,11.13]
["bitfinex","ETHUSD",1725428219702,4.2003,2380.8,2380.7,11.13]
["bitfinex","ETHUSD",1725428219900,4.20009,2380.9,2380.7,11.13]
["bitfinex","ETHUSD",1725428220116,0.55,2380.8,2380.7,11.13]
["bitfinex","ETHUSD",1725428220261,4.19985,2381.1,2380.7,11.13]
["bitfinex","ETHUSD",1725428220467,0.55,2381.0,2380.7,11.13]
["bitfinex","ETHUSD",1725428221302,4.74994,2381.0,2380.7,11.13]
["bitfinex","ETHUSD",1725428221505,1.444979,2381.0,2380.7,11.13]
["bitfinex","ETHUSD",1725428221700,0.55,2381.0,2380.7,11.13]
["bitfinex","ETHUSD",1725428222974,4.74974,2381.1,2380.7,11.13]
["bitfinex","ETHUSD",1725428223511,0.55,2381.1,2380.7,11.13]
["bitfinex","ETHUSD",1725428223800,0.55,2381.2,2380.7,11.13]
["bitfinex","ETHUSD",1725428224102,4.74959,2381.2,2380.7,11.13]
["bitfinex","ETHUSD",1725428224417,5.26851831,2381.2,2380.7,11.13]
["bitfinex","ETHUSD",1725428225891,0.55,2381.2,2380.9,11.3627]
["bitfinex","ETHUSD",1725428226710,0.55,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428229667,8.39912,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428229864,4.74956,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428230902,0.55,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428231423,0.55,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428232619,4.74938,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428234398,6.379246,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428235313,0.55,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428236691,4.7494,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428238288,4.19956,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428238541,4.74956,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428238900,0.55,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428241637,5.224499,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428241793,1.024939,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428243312,0.55,2381.2,2381.1,11.3627]
["bitfinex","ETHUSD",1725428246880,11.54917,2381.5,2381.1,11.3627]
["bitfinex","ETHUSD",1725428246881,4.74932,2381.4,2381.1,11.3627]
["bitfinex","ETHUSD",1725428247827,0.55,2381.4,2381.1,11.3627]
["bitfinex","ETHUSD",1725428249267,4.74929,2381.4,2381.1,11.3627]
["bitfinex","ETHUSD",1725428249478,2.049758,2381.3,2381.1,11.3627]
["bitfinex","ETHUSD",1725428249711,7.35,2381.5,2381.4,15.57301]
["bitfinex","ETHUSD",1725428249831,11.54825,2382.0,2381.5,11.3738]
["bitfinex","ETHUSD",1725428250028,1.154825,2381.9,2381.5,15.57282]
["bitfinex","ETHUSD",1725428250264,1.154825,2381.9,2381.6,11.3738]
["bitfinex","ETHUSD",1725428250480,1.154825,2381.9,2381.6,15.57258]
["bitfinex","ETHUSD",1725428250628,1.154825,2381.9,2381.7,11.5405]
["bitfinex","ETHUSD",1725428251076,0.8504825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428252684,1.4004825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428253575,5.5989825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428253734,1.4004825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428254139,5.5989825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428254744,9.7974825,2381.8,2381.7,11.5405]
["bitfinex","ETHUSD",1725428257088,4.19924,2381.4,2380.5,11.3604]
["bitfinex","ETHUSD",1725428257258,4.19959,2381.2,2380.5,11.3604]
["bitfinex","ETHUSD",1725428257442,4.74982,2381.1,2380.7,11.2429]
["bitfinex","ETHUSD",1725428257643,0.55,2381.1,2380.7,12.71035148]
["bitfinex","ETHUSD",1725428257981,0.55,2381.1,2380.8,11.593]
["bitfinex","ETHUSD",1725428260369,4.74974,2381.1,2380.8,11.593]
["bitfinex","ETHUSD",1725428260576,0.55,2381.1,2380.8,11.593]
["bitfinex","ETHUSD",1725428262396,15.74863,2381.4,2381.0,11.2399]
["bitfinex","ETHUSD",1725428262697,4.19931,2381.4,2381.0,11.2399]
["bitfinex","ETHUSD",1725428262996,4.19956,2381.2,2381.0,11.2399]
["bitfinex","ETHUSD",1725428263185,8.39922,2381.2,2381.0,11.2399]
["bitfinex","ETHUSD",1725428263383,9.239142,2381.2,2381.0,11.2399]
["bitfinex","ETHUSD",1725428263588,4.19973,2381.1,2381.0,11.2399]
["bitfinex","ETHUSD",1725428263900,4.74973,2381.1,2381.0,11.2399]
["bitfinex","ETHUSD",1725428264725,0.55,2381.1,2381.0,11.2399]
["bitfinex","ETHUSD",1725428265402,4.20006,2381.0,2380.4,15.42436]
["bitfinex","ETHUSD",1725428265561,8.40158,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428266100,8.95158,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428267200,4.75079,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428267409,0.55,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428268904,4.75079,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428269609,0.55,2380.5,2380.4,11.2235]
["bitfinex","ETHUSD",1725428269777,0.55,2380.7,2380.4,11.2235]
["bitfinex","ETHUSD",1725428269987,4.20065,2380.6,2380.4,11.2235]
["bitfinex","ETHUSD",1725428270206,4.75057,2380.7,2380.4,11.2235]
["bitfinex","ETHUSD",1725428270406,3.55114678,2381.3,2380.4,15.42434]
["bitfinex","ETHUSD",1725428270615,4.20019,2380.9,2380.5,11.5303]
["bitfinex","ETHUSD",1725428270776,4.19985,2381.1,2380.6,11.5303]
["bitfinex","ETHUSD",1725428270976,4.20009,2380.9,2380.6,11.5303]
["bitfinex","ETHUSD",1725428271200,4.19993,2381.0,2380.6,11.5303]
["bitfinex","ETHUSD",1725428272079,4.75009,2380.9,2380.6,11.5303]
["bitfinex","ETHUSD",1725428272868,0.55,2380.9,2380.6,11.5303]
["bitfinex","ETHUSD",1725428273080,4.2002,2380.9,2380.6,11.5303]
["bitfinex","ETHUSD",1725428273276,4.75029,2380.8,2380.6,11.5303]
["bitfinex","ETHUSD",1725428273471,0.55,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428283005,1.025029,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428283210,0.55,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428285653,4.75044,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428285999,8.95088,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428287053,13.15132,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428287295,14.466452,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428291065,10.266012,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428294800,11.73512837,2380.7,2380.6,11.5303]
["bitfinex","ETHUSD",1725428295111,11.73512837,2380.7,2378.7,4.20387]
["bitfinex","ETHUSD",1725428295112,4.20295,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1725428295405,4.38689711,2380.7,2378.6,1.30411602]
["bitfinex","ETHUSD",1725428295406,1.46911637,2379.1,2378.6,0.4217]
["bitfinex","ETHUSD",1725428295699,8.81911637,2379.7,2378.7,4.98598]
["bitfinex","ETHUSD",1725428295871,7.35,2379.7,2379.1,5.67235637]
["bitfinex","ETHUSD",1725428296069,7.35,2379.7,2379.1,5.67228637]
["bitfinex","ETHUSD",1725428296389,0.55,2379.6,2379.2,0.56722864]
["bitfinex","ETHUSD",1725428296971,0.55,2379.6,2379.2,2.03634501]
["bitfinex","ETHUSD",1725428298006,0.55,2379.6,2379.3,10.7524]
["bitfinex","ETHUSD",1725428298814,7.35,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1725428299015,6.96755128,2380.5,2379.5,4.20242]
["bitfinex","ETHUSD",1725428299016,23.03843038,2380.5,2379.6,11.0448]
["bitfinex","ETHUSD",1725428299314,7.35,2380.5,2379.8,11.0448]
["bitfinex","ETHUSD",1725428299528,7.35,2380.5,2379.9,16.77133]
["bitfinex","ETHUSD",1725428299680,7.35,2380.5,2380.0,11.0448]
["bitfinex","ETHUSD",1725428301404,0.55,2380.4,2380.0,11.0448]
["bitfinex","ETHUSD",1725428301621,7.35,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1725428301783,7.35,2381.0,2380.1,10.8542]
["bitfinex","ETHUSD",1725428302133,7.35,2381.0,2380.3,10.8542]
["bitfinex","ETHUSD",1725428304019,0.55,2380.9,2380.3,10.8542]
["bitfinex","ETHUSD",1725428306222,3.52843038,2380.7,2379.2,11.7842]
["bitfinex","ETHUSD",1725428306422,7.35,2380.4,2379.3,14.122936]
["bitfinex","ETHUSD",1725428306792,0.55,2380.3,2379.3,14.122936]
["bitfinex","ETHUSD",1725428309726,4.07843038,2380.3,2379.3,11.7842]
["bitfinex","ETHUSD",1725428311228,3.52843038,2379.9,2379.3,11.7842]
["bitfinex","ETHUSD",1725428311758,0.55,2379.8,2379.3,11.7842]
["bitfinex","ETHUSD",1725428317910,10.87843038,2380.1,2379.3,11.7842]
["bitfinex","ETHUSD",1725428317911,0.55,2380.0,2379.3,11.7842]
["bitfinex","ETHUSD",1725428318110,1.14284304,2379.9,2379.3,11.7842]
["bitfinex","ETHUSD",1725428318413,0.55,2379.8,2379.3,11.7842]
["bitfinex","ETHUSD",1725428319719,1.14284304,2379.9,2379.3,11.7842]
["bitfinex","ETHUSD",1725428321512,0.55,2379.8,2379.3,11.7842]
["bitfinex","ETHUSD",1725428322257,3.52843038,2379.5,2378.5,11.7324]
["bitfinex","ETHUSD",1725428322428,3.52843038,2378.6,2378.5,11.7324]
["bitfinex","ETHUSD",1725428322629,1.69071957,2379.4,2378.5,11.7324]
["bitfinex","ETHUSD",1725428322630,3.0,2379.2,2378.5,11.7324]
["bitfinex","ETHUSD",1725428323152,4.23411646,2379.4,2378.7,11.7715]
["bitfinex","ETHUSD",1725428323153,0.55,2379.1,2378.7,11.7715]
["bitfinex","ETHUSD",1725428323512,3.52843038,2379.4,2378.7,11.7715]
["bitfinex","ETHUSD",1725428323513,0.55,2379.3,2378.7,11.7715]
["bitfinex","ETHUSD",1725428323715,3.52843038,2379.6,2378.7,11.7715]
["bitfinex","ETHUSD",1725428324263,3.52843038,2379.4,2378.7,11.7715]
["bitfinex","ETHUSD",1725428325122,0.55,2379.3,2378.7,11.7715]
["bitfinex","ETHUSD",1725428325821,3.52843038,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428326019,3.52843038,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1725428326470,0.55,2378.1,2378.0,0.25]
["bitfinex","ETHUSD",1725428328820,0.55,2378.1,2378.0,11.1291]
["bitfinex","ETHUSD",1725428331260,0.55,2378.3,2378.0,11.1291]
["bitfinex","ETHUSD",1725428331466,0.55,2378.5,2378.0,11.1291]
["bitfinex","ETHUSD",1725428331623,0.40784304,2378.4,2378.0,11.1291]
["bitfinex","ETHUSD",1725428331831,0.55,2378.3,2378.0,11.1291]
["bitfinex","ETHUSD",1725428334677,0.55,2378.3,2378.0,15.33429]
["bitfinex","ETHUSD",1725428334836,0.55,2378.3,2378.1,11.3396]
["bitfinex","ETHUSD",1725428335983,0.55,2378.3,2378.2,11.42369085]
["bitfinex","ETHUSD",1725428336141,0.55,2378.3,2378.2,11.3396]
["bitfinex","ETHUSD",1725428337356,10.87843038,2379.4,2378.6,11.7479]
["bitfinex","ETHUSD",1725428337561,7.35,2379.4,2378.7,11.7479]
["bitfinex","ETHUSD",1725428338703,7.35,2379.4,2378.9,4.20344]
["bitfinex","ETHUSD",1725428338843,7.35,2379.8,2379.1,11.7909]
["bitfinex","ETHUSD",1725428339189,10.87843038,2379.8,2379.1,11.7909]
["bitfinex","ETHUSD",1725428341074,3.52843038,2379.6,2379.1,11.7909]
["bitfinex","ETHUSD",1725428341865,0.55,2379.5,2379.1,11.7909]
["bitfinex","ETHUSD",1725428342068,0.40784304,2379.4,2379.1,11.7909]
["bitfinex","ETHUSD",1725428342272,0.55,2379.3,2379.1,11.7909]
["bitfinex","ETHUSD",1725428348070,0.55,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725428348071,1.84376164,2379.2,2378.0,0.25]
["bitfinex","ETHUSD",1725428348270,4.56280654,2379.1,2378.1,11.0645]
["bitfinex","ETHUSD",1725428348507,0.55,2379.0,2378.1,11.0645]
["bitfinex","ETHUSD",1725428348992,0.55,2379.0,2378.3,11.7619]
["bitfinex","ETHUSD",1725428349324,0.55,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428349536,0.55,2379.1,2378.5,11.7619]
["bitfinex","ETHUSD",1725428349681,3.0,2379.3,2378.5,11.7619]
["bitfinex","ETHUSD",1725428349888,0.55,2379.2,2378.5,11.7619]
["bitfinex","ETHUSD",1725428350718,1.03330532,2379.1,2378.5,11.7619]
["bitfinex","ETHUSD",1725428350884,0.55,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428351086,0.76333053,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428353584,0.55,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428353785,0.55,2379.2,2378.5,11.7619]
["bitfinex","ETHUSD",1725428354993,0.43921841,2379.1,2378.5,11.7619]
["bitfinex","ETHUSD",1725428355196,0.55,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428355397,4.07843038,2379.0,2378.5,11.7619]
["bitfinex","ETHUSD",1725428355598,0.45176488,2378.9,2378.5,11.7619]
["bitfinex","ETHUSD",1725428355917,0.55,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428356095,4.07843038,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428358236,0.55,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428358408,0.55,2378.9,2378.0,0.25]
["bitfinex","ETHUSD",1725428358602,0.94676488,2378.9,2378.0,0.695531]
["bitfinex","ETHUSD",1725428360028,8.29676488,2378.9,2378.0,0.695531]
["bitfinex","ETHUSD",1725428360724,8.29676488,2378.9,2378.0,0.25]
["bitfinex","ETHUSD",1725428363639,3.52843038,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428363807,0.55,2378.7,2378.0,0.25]
["bitfinex","ETHUSD",1725428365248,0.55,2378.8,2378.0,0.25]
["bitfinex","ETHUSD",1725428365404,0.82967649,2378.7,2378.0,0.25]
["bitfinex","ETHUSD",1725428365746,0.55,2378.6,2378.0,0.25]
["bitfinex","ETHUSD",1725428365942,0.82967649,2378.7,2378.1,0.08409451]
["bitfinex","ETHUSD",1725428366243,0.82967649,2378.7,2378.0,0.25]
["bitfinex","ETHUSD",1725428366747,3.96424107,2378.6,2378.0,0.25]
["bitfinex","ETHUSD",1725428367061,0.82967649,2378.7,2378.0,0.25]
["bitfinex","ETHUSD",1725428367258,0.55,2378.6,2378.0,0.25]
["bitfinex","ETHUSD",1725428368510,4.07843038,2378.6,2378.0,0.25]
["bitfinex","ETHUSD",1725428369167,3.52843038,2378.2,2378.0,0.0812]
["bitfinex","ETHUSD",1725428369363,3.49081069,2378.5,2378.0,0.0812]
["bitfinex","ETHUSD",1725428369655,0.55,2378.4,2378.0,0.0812]
["bitfinex","ETHUSD",1725428370333,0.82967649,2378.7,2378.0,0.0812]
["bitfinex","ETHUSD",1725428370334,0.43916716,2378.3,2378.0,0.0812]
["bitfinex","ETHUSD",1725428370530,0.55,2378.2,2378.0,0.0812]
["bitfinex","ETHUSD",1725428380965,21.11387263,2378.1,2376.1,0.88241602]
["bitfinex","ETHUSD",1725428381131,0.4370967,2375.9,2375.1,0.88241602]
["bitfinex","ETHUSD",1725428381333,0.4370967,2375.9,2375.2,4.20999]
["bitfinex","ETHUSD",1725428381831,0.4370967,2375.9,2375.2,4.21012]
["bitfinex","ETHUSD",1725428382035,0.55,2375.8,2375.3,0.463182]
["bitfinex","ETHUSD",1725428382281,0.55,2375.8,2375.0,754.13479557]
["bitfinex","ETHUSD",1725428384834,0.55,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1725428385041,0.55,2375.8,2375.1,4.21033]
["bitfinex","ETHUSD",1725428385337,0.55,2375.8,2375.2,4.18681572]
["bitfinex","ETHUSD",1725428385537,0.55,2375.8,2375.3,0.08418814]
["bitfinex","ETHUSD",1725428385841,0.55,2375.8,2375.2,8.39683572]
["bitfinex","ETHUSD",1725428386382,0.55,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1725428386587,0.55,2375.8,2375.4,4.20977]
["bitfinex","ETHUSD",1725428386902,0.55,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1725428387085,0.55,2375.8,2375.4,4.20978]
["bitfinex","ETHUSD",1725428387295,0.55,2375.8,2375.3,5.04953857]
["bitfinex","ETHUSD",1725428387452,0.55,2376.0,2375.3,5.04953857]
["bitfinex","ETHUSD",1725428387841,0.55,2376.2,2375.3,5.04953857]
["bitfinex","ETHUSD",1725428388037,3.85,2376.2,2375.3,5.04953857]
["bitfinex","ETHUSD",1725428388263,0.85,2376.2,2375.3,4.20987]
["bitfinex","ETHUSD",1725428388465,0.55,2376.2,2375.3,4.20987]
["bitfinex","ETHUSD",1725428389687,0.55,2376.2,2375.3,8.41977]
["bitfinex","ETHUSD",1725428389861,0.55,2376.2,2375.3,4.20987]
["bitfinex","ETHUSD",1725428390898,3.19190532,2376.3,2375.4,4.8059653]
["bitfinex","ETHUSD",1725428391057,3.0,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1725428391258,3.31919053,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1725428391496,0.31919053,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1725428391702,0.19190532,2376.3,2375.5,4.20954]
["bitfinex","ETHUSD",1725428392067,3.0,2376.5,2375.4,4.2098]
["bitfinex","ETHUSD",1725428392799,0.55,2376.4,2375.4,4.2098]
["bitfinex","ETHUSD",1725428393196,0.55,2376.4,2375.5,4.20961]
["bitfinex","ETHUSD",1725428394973,0.55,2376.4,2375.7,4.20924]
["bitfinex","ETHUSD",1725428395239,0.55,2376.4,2375.7,4.63852164]
["bitfinex","ETHUSD",1725428395641,0.55,2376.4,2375.7,0.42934164]
["bitfinex","ETHUSD",1725428395800,0.55,2376.4,2375.7,4.63861164]
["bitfinex","ETHUSD",1725428396229,0.55,2376.4,2375.9,4.20893]
["bitfinex","ETHUSD",1725428396457,3.0,2377.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725428396617,0.77217882,2376.9,2375.9,4.20883]
["bitfinex","ETHUSD",1725428396805,0.77217882,2376.9,2376.0,4.2087]
["bitfinex","ETHUSD",1725428397151,0.77217882,2376.9,2375.7,5.15112979]
["bitfinex","ETHUSD",1725428397152,0.77217882,2376.9,2376.1,8.50122304]
["bitfinex","ETHUSD",1725428397356,0.47299679,2377.4,2376.3,8.41618]
["bitfinex","ETHUSD",1725428397357,4.72178815,2377.4,2376.3,8.41618]
["bitfinex","ETHUSD",1725428397645,4.72178815,2377.4,2376.3,4.16435033]
["bitfinex","ETHUSD",1725428398522,4.72178815,2377.4,2376.5,4.20786]
["bitfinex","ETHUSD",1725428398523,0.43949581,2377.3,2376.5,4.20786]
["bitfinex","ETHUSD",1725428398741,0.43949581,2377.3,2376.5,4.20776]
["bitfinex","ETHUSD",1725428398742,0.91167463,2377.3,2376.5,4.20776]
["bitfinex","ETHUSD",1725428399098,0.91167463,2377.3,2376.6,4.2916964]
["bitfinex","ETHUSD",1725428399345,0.43949581,2377.3,2376.5,4.20776]
["bitfinex","ETHUSD",1725428400341,0.43949581,2377.3,2376.5,4.20775]
["bitfinex","ETHUSD",1725428400508,0.55,2377.2,2376.5,4.20775]
["bitfinex","ETHUSD",1725428400848,0.55,2377.2,2376.3,4.20804]
["bitfinex","ETHUSD",1725428401000,0.55,2377.2,2376.4,4.628724]
["bitfinex","ETHUSD",1725428401452,0.55,2377.2,2375.7,0.42934164]
["bitfinex","ETHUSD",1725428401728,0.55,2377.2,2376.2,4.20837]
["bitfinex","ETHUSD",1725428402157,0.55,2377.2,2376.2,4.20828]
["bitfinex","ETHUSD",1725428402454,0.55,2377.2,2376.4,4.20787]
["bitfinex","ETHUSD",1725428402966,0.55,2377.2,2376.4,8.41583]
["bitfinex","ETHUSD",1725428403244,0.55,2377.2,2376.4,4.20787]
["bitfinex","ETHUSD",1725428403404,1.1211284,2377.2,2376.5,4.20785]
["bitfinex","ETHUSD",1725428403612,1.1211284,2377.2,2376.6,4.29172093]
["bitfinex","ETHUSD",1725428404023,0.43949581,2377.3,2376.6,4.2076]
["bitfinex","ETHUSD",1725428404855,0.43949581,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725428405054,0.43949581,2377.3,2376.6,4.20752]
["bitfinex","ETHUSD",1725428405726,0.55,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725428406312,0.55,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1725428406712,0.55,2377.2,2376.6,8.41519]
["bitfinex","ETHUSD",1725428406913,0.55,2377.2,2376.9,4.20713]
["bitfinex","ETHUSD",1725428407125,0.55,2377.2,2376.9,0.841456]
["bitfinex","ETHUSD",1725428407428,0.55,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725428407661,0.55,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1725428408168,0.55,2377.2,2376.7,8.41477]
["bitfinex","ETHUSD",1725428408371,0.55,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725428409131,0.55,2377.2,2376.7,4.20734]
["bitfinex","ETHUSD",1725428409132,0.55,2377.2,2376.7,8.41475]
["bitfinex","ETHUSD",1725428409344,0.55,2377.2,2376.7,4.20734]
["bitfinex","ETHUSD",1725428410380,0.55,2377.2,2376.7,8.41474]
["bitfinex","ETHUSD",1725428410564,0.55,2377.2,2376.7,5.048814]
["bitfinex","ETHUSD",1725428410776,0.55,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1725428410936,0.55,2377.2,2376.7,4.20734]
["bitfinex","ETHUSD",1725428411332,0.55,2377.2,2376.7,8.41477]
["bitfinex","ETHUSD",1725428411533,0.55,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725428412485,0.55,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725428412684,3.53661705,2378.1,2377.2,4.20662]
["bitfinex","ETHUSD",1725428412831,3.53661705,2378.1,2377.3,0.841342]
["bitfinex","ETHUSD",1725428413038,0.43937197,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1725428413258,3.53661705,2378.1,2377.3,4.20643]
["bitfinex","ETHUSD",1725428413461,0.4393404,2377.6,2377.3,8.41278]
["bitfinex","ETHUSD",1725428413663,3.53661705,2378.1,2377.3,8.41271]
["bitfinex","ETHUSD",1725428413866,3.53661705,2377.5,2376.7,4.20746]
["bitfinex","ETHUSD",1725428414062,3.53661705,2377.5,2376.9,4.20715]
["bitfinex","ETHUSD",1725428414245,3.53661705,2377.5,2376.9,8.41421]
["bitfinex","ETHUSD",1725428414459,0.79297793,2377.4,2376.8,4.20732]
["bitfinex","ETHUSD",1725428414660,0.55,2377.3,2376.7,4.20741]
["bitfinex","ETHUSD",1725428415171,0.55,2377.3,2376.5,8.41549]
["bitfinex","ETHUSD",1725428415382,0.55,2377.3,2376.5,8.4155]
["bitfinex","ETHUSD",1725428415383,4.08661705,2377.3,2376.5,8.4155]
["bitfinex","ETHUSD",1725428415581,0.4879595,2377.2,2376.6,4.20766]
["bitfinex","ETHUSD",1725428415750,0.55,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1725428415950,0.55,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725428416340,4.08661705,2377.3,2376.6,4.20759]
["bitfinex","ETHUSD",1725428416540,0.45259333,2377.2,2376.6,4.20759]
["bitfinex","ETHUSD",1725428416743,0.55,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725428417076,0.55,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725428417260,0.55,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725428417601,0.55,2377.3,2376.6,4.16534786]
["bitfinex","ETHUSD",1725428418153,0.55,2377.3,2376.5,4.2078]
["bitfinex","ETHUSD",1725428418795,0.55,2377.3,2376.4,8.41581]
["bitfinex","ETHUSD",1725428418978,0.55,2377.3,2376.5,4.20782]
["bitfinex","ETHUSD",1725428419411,0.55,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1725428419613,0.55,2377.3,2376.5,4.20786]
["bitfinex","ETHUSD",1725428419816,0.55,2377.3,2376.6,4.20768]
["bitfinex","ETHUSD",1725428420474,0.55,2377.3,2376.4,4.20791]
["bitfinex","ETHUSD",1725428420871,0.55,2377.3,2376.4,4.20803]
["bitfinex","ETHUSD",1725428421184,3.53661705,2377.1,2376.0,4.20864]
["bitfinex","ETHUSD",1725428421582,3.53661705,2376.6,2375.8,4.20896]
["bitfinex","ETHUSD",1725428421831,3.53661705,2376.4,2375.3,4.20997]
["bitfinex","ETHUSD",1725428422035,3.53661705,2376.2,2375.2,4.18681572]
["bitfinex","ETHUSD",1725428422198,3.0,2376.8,2375.2,8.39683572]
["bitfinex","ETHUSD",1725428422199,0.55,2376.1,2375.2,8.39683572]
["bitfinex","ETHUSD",1725428422583,3.53661705,2376.2,2375.2,4.18681572]
["bitfinex","ETHUSD",1725428422783,0.55,2376.1,2375.1,4.21031]
["bitfinex","ETHUSD",1725428423229,0.55,2376.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725428423432,0.55,2376.1,2375.0,758.34514557]
["bitfinex","ETHUSD",1725428423433,3.53661705,2376.0,2375.0,758.34514557]
["bitfinex","ETHUSD",1725428423611,3.55,2376.1,2375.2,4.21006]
["bitfinex","ETHUSD",1725428423612,1.2586617,2375.9,2375.2,4.21006]
["bitfinex","ETHUSD",1725428423827,3.55,2376.1,2375.1,4.18681572]
["bitfinex","ETHUSD",1725428424326,0.55,2376.1,2375.1,8.39714572]
["bitfinex","ETHUSD",1725428424535,0.55,2376.1,2375.1,4.18681572]
["bitfinex","ETHUSD",1725428424742,0.355,2376.0,2375.1,8.39707572]
["bitfinex","ETHUSD",1725428424944,0.55,2375.9,2375.1,8.39707572]
["bitfinex","ETHUSD",1725428425143,0.55,2375.9,2375.2,4.21016]
["bitfinex","ETHUSD",1725428426032,0.55,2375.9,2375.0,754.13479557]
["bitfinex","ETHUSD",1725428426209,0.55,2375.9,2375.0,758.34526557]
["bitfinex","ETHUSD",1725428426406,0.55,2375.9,2375.0,762.53208129]
["bitfinex","ETHUSD",1725428426608,0.55,2375.9,2375.1,0.08419269]
["bitfinex","ETHUSD",1725428426812,0.55,2375.9,2375.2,4.21016]
["bitfinex","ETHUSD",1725428427007,0.55,2375.9,2375.0,762.53202129]
["bitfinex","ETHUSD",1725428427008,0.55,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1725428427249,4.72092912,2376.6,2375.4,4.20969]
["bitfinex","ETHUSD",1725428427408,4.72092912,2376.6,2375.0,763.04254041]
["bitfinex","ETHUSD",1725428427409,4.72092912,2376.6,2375.3,4.20984]
["bitfinex","ETHUSD",1725428427608,0.04227232,2375.4,2375.3,4.20984]
["bitfinex","ETHUSD",1725428427947,0.04227232,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1725428428320,0.04227232,2375.4,2375.2,8.4201]
["bitfinex","ETHUSD",1725428428527,0.04227232,2375.4,2375.2,4.21003]
["bitfinex","ETHUSD",1725428428725,0.04227232,2375.4,2375.3,4.630993]
["bitfinex","ETHUSD",1725428428912,0.04227232,2375.4,2375.3,0.421003]
["bitfinex","ETHUSD",1725428430017,0.04227232,2375.4,2375.3,4.630993]
["bitfinex","ETHUSD",1725428430418,0.04227232,2375.4,2375.3,8.840983]
["bitfinex","ETHUSD",1725428431160,0.04227232,2375.4,2375.3,4.630993]
["bitfinex","ETHUSD",1725428432725,0.04227232,2375.4,2375.3,17.85607971]
["bitfinex","ETHUSD",1725428432929,0.04227232,2375.4,2375.3,13.64608971]
["bitfinex","ETHUSD",1725428433243,0.04227232,2375.4,2375.3,13.56191212]
["bitfinex","ETHUSD",1725428433474,3.0,2376.6,2375.7,4.20925]
["bitfinex","ETHUSD",1725428433675,1.50709291,2376.5,2375.6,0.08416547]
["bitfinex","ETHUSD",1725428433860,1.50709291,2376.5,2375.5,4.20953]
["bitfinex","ETHUSD",1725428433861,1.50709291,2376.5,2375.7,4.20925]
["bitfinex","ETHUSD",1725428434177,1.50709291,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725428434385,4.72092912,2377.0,2375.8,4.20901]
["bitfinex","ETHUSD",1725428434534,4.72092912,2377.0,2375.7,4.20918]
["bitfinex","ETHUSD",1725428434882,4.72092912,2377.0,2375.7,8.41837]
["bitfinex","ETHUSD",1725428435093,1.20709291,2376.9,2375.7,5.051017]
["bitfinex","ETHUSD",1725428435433,4.72092912,2376.7,2375.5,4.20947]
["bitfinex","ETHUSD",1725428435629,0.55,2376.6,2375.6,0.0841673]
["bitfinex","ETHUSD",1725428435891,0.55,2376.6,2375.8,4.209]
["bitfinex","ETHUSD",1725428436048,0.52709291,2376.5,2375.7,4.20915]
["bitfinex","ETHUSD",1725428436249,0.55,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1725428437353,0.55,2376.4,2375.8,4.209]
["bitfinex","ETHUSD",1725428437655,0.55,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1725428438053,0.55,2376.4,2375.7,5.051016]
["bitfinex","ETHUSD",1725428438485,0.55,2376.4,2375.5,4.2095]
["bitfinex","ETHUSD",1725428438692,0.55,2376.4,2375.3,4.630873]
["bitfinex","ETHUSD",1725428438980,0.55,2376.4,2375.3,4.20987]
["bitfinex","ETHUSD",1725428439280,5.27092912,2376.4,2375.2,4.21]
["bitfinex","ETHUSD",1725428440445,4.72092912,2376.1,2375.1,4.21031]
["bitfinex","ETHUSD",1725428440648,4.02209291,2376.0,2375.1,4.21031]
["bitfinex","ETHUSD",1725428440964,4.02209291,2376.0,2375.4,4.20981]
["bitfinex","ETHUSD",1725428441169,1.02209291,2376.0,2375.4,4.20981]
["bitfinex","ETHUSD",1725428441477,1.02209291,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725428441478,0.55,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725428441649,0.55,2376.2,2375.5,4.2096]
["bitfinex","ETHUSD",1725428441853,0.55,2376.2,2375.6,4.20946]
["bitfinex","ETHUSD",1725428442038,4.72092912,2375.8,2375.3,4.20988]
["bitfinex","ETHUSD",1725428442234,4.10111678,2375.7,2375.0,754.13479557]
["bitfinex","ETHUSD",1725428442476,4.72092912,2375.1,2375.0,754.13479557]
["bitfinex","ETHUSD",1725428442682,5.19302203,2375.1,2375.0,744.74526343]
["bitfinex","ETHUSD",1725428442835,5.74302203,2375.1,2375.0,738.81408124]
["bitfinex","ETHUSD",1725428443177,8.74302203,2375.1,2375.0,728.29826054]
["bitfinex","ETHUSD",1725428444181,21.37404203,2375.1,2375.0,728.29826054]
["bitfinex","ETHUSD",1725428445782,21.56066566,2375.1,2375.0,728.29826054]
["bitfinex","ETHUSD",1725428447355,12.62939654,2375.1,2375.0,728.29826054]
["bitfinex","ETHUSD",1725428447963,16.83973654,2375.1,2375.0,728.29826054]
["bitfinex","ETHUSD",1725428451892,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428456160,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428456766,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428459352,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428459905,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428461106,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428461456,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428461967,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428462181,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428462390,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428463319,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428463482,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428465667,16.83973654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428465864,21.05007654,2375.1,2375.0,728.1162157]
["bitfinex","ETHUSD",1725428466068,21.05007654,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428467927,15.81764363,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428468070,19.36126849,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428468468,23.57160849,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428468869,27.78194849,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428470396,26.9987469,2375.1,2375.0,727.90258915]
["bitfinex","ETHUSD",1725428470817,36.9425175,2375.1,2375.0,679.76643866]
["bitfinex","ETHUSD",1725428471110,44.72485717,2375.1,2375.0,678.68834558]
["bitfinex","ETHUSD",1725428471417,44.72485717,2375.1,2375.0,676.58308558]
["bitfinex","ETHUSD",1725428471635,44.72485717,2375.1,2375.0,634.67433044]
["bitfinex","ETHUSD",1725428471636,40.71451717,2375.1,2375.0,634.67433044]
["bitfinex","ETHUSD",1725428471911,40.94959354,2375.1,2375.0,630.46370044]
["bitfinex","ETHUSD",1725428472412,40.94959354,2375.1,2375.0,623.35205863]
["bitfinex","ETHUSD",1725428472709,40.32789354,2375.1,2375.0,623.35205863]
["bitfinex","ETHUSD",1725428472913,39.22956031,2375.1,2375.0,623.35205863]
["bitfinex","ETHUSD",1725428473216,35.68593545,2375.1,2375.0,623.35205863]
["bitfinex","ETHUSD",1725428473569,40.33638101,2375.1,2375.0,618.99703485]
["bitfinex","ETHUSD",1725428473911,37.97859571,2375.1,2375.0,618.04473741]
["bitfinex","ETHUSD",1725428474308,38.07859571,2375.1,2375.0,618.04473741]
["bitfinex","ETHUSD",1725428474553,37.45854002,2375.1,2375.0,618.04473741]
["bitfinex","ETHUSD",1725428474718,37.35854002,2375.1,2375.0,618.04473741]
["bitfinex","ETHUSD",1725428475119,37.35854002,2375.1,2375.0,613.18948146]
["bitfinex","ETHUSD",1725428475549,42.70970444,2375.1,2375.0,608.04296981]
["bitfinex","ETHUSD",1725428475736,43.3329623,2375.1,2375.0,608.04296981]
["bitfinex","ETHUSD",1725428476128,30.0507756,2375.1,2375.0,607.97972622]
["bitfinex","ETHUSD",1725428476328,27.18776857,2375.1,2375.0,607.97972622]
["bitfinex","ETHUSD",1725428476717,22.44716789,2375.1,2375.0,607.97972622]
["bitfinex","ETHUSD",1725428476912,21.0517,2375.1,2375.0,607.97972622]
["bitfinex","ETHUSD",1725428477141,25.78116442,2375.1,2375.0,607.97972622]
["bitfinex","ETHUSD",1725428477363,29.29190442,2375.1,2375.0,607.42972622]
["bitfinex","ETHUSD",1725428478051,32.29190442,2375.1,2375.0,607.42972622]
["bitfinex","ETHUSD",1725428478780,33.14519553,2375.1,2375.0,607.42972622]
["bitfinex","ETHUSD",1725428479428,33.69519553,2375.1,2375.0,607.42972622]
["bitfinex","ETHUSD",1725428480058,33.69519553,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428481181,30.18445553,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428481360,29.33116442,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428481755,30.18606995,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428482050,28.78116442,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428482582,21.0517,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428483537,24.0517,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428483780,24.6017,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428484592,25.45704724,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428485579,30.18651166,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428488181,25.45704724,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428488549,30.18651166,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428490355,39.56673266,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428490666,34.02873266,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428490871,30.18651166,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428492971,25.45704724,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428493170,24.90704724,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428493612,24.0517,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428494213,15.63102,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428496797,16.18102,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428497872,11.42068,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428498073,11.42068,2375.1,2375.0,610.08459528]
["bitfinex","ETHUSD",1725428498376,11.42068,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428499471,11.97068,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428502716,11.42068,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428503694,11.97068,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428505036,12.41030786,2375.1,2375.0,606.87972622]
["bitfinex","ETHUSD",1725428505198,12.41030786,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725428507388,11.86030786,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725428507553,11.86030786,2375.1,2375.0,610.62691556]
["bitfinex","ETHUSD",1725428508097,11.86030786,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725428510245,0.43962786,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725428510400,0.43962786,2375.1,2375.0,614.86113984]
["bitfinex","ETHUSD",1725428510908,7.35,2377.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725428511240,7.35,2377.0,2375.8,4.72380145]
["bitfinex","ETHUSD",1725428511545,7.35,2377.0,2375.9,0.47238015]
["bitfinex","ETHUSD",1725428511546,0.43940258,2376.9,2375.9,0.47238015]
["bitfinex","ETHUSD",1725428511744,0.43940258,2376.9,2376.1,4.72380145]
["bitfinex","ETHUSD",1725428512501,0.43940258,2376.9,2376.4,4.72380145]
["bitfinex","ETHUSD",1725428512799,0.43940258,2376.9,2376.5,0.08414537]
["bitfinex","ETHUSD",1725428513001,0.43940258,2376.9,2376.7,4.72380145]
["bitfinex","ETHUSD",1725428514768,0.43940258,2376.9,2376.7,8.93130145]
["bitfinex","ETHUSD",1725428514972,0.43940258,2376.9,2376.8,4.29145611]
["bitfinex","ETHUSD",1725428515141,7.35,2378.4,2376.8,4.72380145]
["bitfinex","ETHUSD",1725428515305,0.43920497,2377.2,2376.8,4.72380145]
["bitfinex","ETHUSD",1725428515499,0.96516571,2378.3,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428515847,0.4392073,2377.1,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428516055,0.96516571,2378.3,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428516402,0.43921485,2377.1,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428516601,0.96516571,2378.3,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428516602,7.35,2378.0,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428516816,0.43921512,2377.1,2377.0,0.56169276]
["bitfinex","ETHUSD",1725428517042,3.0,2377.9,2377.0,5.28549421]
["bitfinex","ETHUSD",1725428517252,3.0,2377.9,2377.0,4.72380145]
["bitfinex","ETHUSD",1725428517902,0.43921356,2377.8,2377.0,4.72380145]
["bitfinex","ETHUSD",1725428522755,0.43921356,2377.8,2376.9,0.89312615]
["bitfinex","ETHUSD",1725428522912,0.43921356,2377.8,2376.7,4.72380145]
["bitfinex","ETHUSD",1725428524507,0.43921356,2377.8,2376.7,8.93129145]
["bitfinex","ETHUSD",1725428524705,0.43921356,2377.8,2377.0,4.72380145]
["bitfinex","ETHUSD",1725428524905,0.43734674,2378.3,2377.0,4.72380145]
["bitfinex","ETHUSD",1725428525146,1.07781897,2378.2,2377.1,0.47238015]
["bitfinex","ETHUSD",1725428528365,0.55,2378.2,2377.1,0.47238015]
["bitfinex","ETHUSD",1725428528554,0.55,2378.3,2377.1,0.47238015]
["bitfinex","ETHUSD",1725428528750,0.55,2378.5,2377.1,0.47238015]
["bitfinex","ETHUSD",1725428528995,7.35,2378.3,2377.2,0.94031516]
["bitfinex","ETHUSD",1725428529252,3.55,2378.2,2377.2,0.94031516]
["bitfinex","ETHUSD",1725428530257,0.53886374,2378.1,2376.8,7.4]
["bitfinex","ETHUSD",1725428530479,0.55,2378.0,2376.8,7.4]
["bitfinex","ETHUSD",1725428530688,1.07781897,2378.0,2376.8,7.4]
["bitfinex","ETHUSD",1725428530959,1.06668271,2377.9,2376.8,7.4]
["bitfinex","ETHUSD",1725428531169,0.55,2377.8,2376.3,12.12380145]
["bitfinex","ETHUSD",1725428531371,1.07781897,2377.8,2376.4,0.47238015]
["bitfinex","ETHUSD",1725428534706,1.07781897,2377.8,2376.4,4.68031015]
["bitfinex","ETHUSD",1725428534997,0.96712575,2377.7,2376.4,0.47238015]
["bitfinex","ETHUSD",1725428535294,0.96712575,2377.7,2376.1,4.20855]
["bitfinex","ETHUSD",1725428535494,0.55,2377.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725428536783,0.55,2377.6,2376.2,4.20837]
["bitfinex","ETHUSD",1725428537499,0.55,2377.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725428537798,0.55,2377.6,2376.4,0.420821]
["bitfinex","ETHUSD",1725428544188,0.55,2377.7,2376.4,0.420821]
["bitfinex","ETHUSD",1725428544527,7.9,2377.7,2376.6,4.72380145]
["bitfinex","ETHUSD",1725428545016,3.0,2377.6,2376.6,4.72380145]
["bitfinex","ETHUSD",1725428545215,3.0,2377.6,2376.7,0.47238015]
["bitfinex","ETHUSD",1725428545875,3.0,2377.6,2376.4,12.028761]
["bitfinex","ETHUSD",1725428546403,7.35,2378.1,2376.6,8.93148145]
["bitfinex","ETHUSD",1725428546604,8.41668271,2378.1,2376.6,13.13906145]
["bitfinex","ETHUSD",1725428546801,8.41668271,2378.1,2376.7,1.31390615]
["bitfinex","ETHUSD",1725428547023,8.41668271,2378.1,2376.7,5.52138615]
["bitfinex","ETHUSD",1725428547680,8.41668271,2378.1,2376.7,1.31390615]
["bitfinex","ETHUSD",1725428547913,0.55,2378.0,2376.7,1.31390615]
["bitfinex","ETHUSD",1725428548211,1.07781897,2378.0,2376.8,1.44528876]
["bitfinex","ETHUSD",1725428548516,4.07781897,2378.0,2376.8,1.44528876]
["bitfinex","ETHUSD",1725428548720,4.07781897,2378.0,2376.8,5.65260876]
["bitfinex","ETHUSD",1725428549239,4.07781897,2378.0,2376.8,1.44528876]
["bitfinex","ETHUSD",1725428549457,4.07781897,2378.0,2376.9,1.65883674]
["bitfinex","ETHUSD",1725428550944,3.55,2378.0,2377.1,3.53557859]
["bitfinex","ETHUSD",1725428551527,3.0,2378.0,2377.1,11.94906859]
["bitfinex","ETHUSD",1725428551846,3.0,2378.0,2377.3,3.53557859]
["bitfinex","ETHUSD",1725428552344,0.43920578,2377.9,2377.3,3.53557859]
["bitfinex","ETHUSD",1725428553215,0.43920578,2377.9,2377.5,3.53557859]
["bitfinex","ETHUSD",1725428553406,0.43920578,2377.9,2377.6,0.08410355]
["bitfinex","ETHUSD",1725428553745,0.43920578,2377.9,2377.7,3.53557859]
["bitfinex","ETHUSD",1725428553968,0.43920578,2377.9,2377.8,0.08409366]
["bitfinex","ETHUSD",1725428554110,0.43920578,2377.9,2377.8,4.28965366]
["bitfinex","ETHUSD",1725428555200,0.43920578,2377.9,2377.8,8.41112]
["bitfinex","ETHUSD",1725428555401,7.35,2379.0,2378.0,4.20518]
["bitfinex","ETHUSD",1725428555640,7.35,2379.0,2378.3,3.53557859]
["bitfinex","ETHUSD",1725428555841,0.43915638,2378.9,2378.4,0.0840757]
["bitfinex","ETHUSD",1725428556248,0.43915638,2378.9,2378.5,3.53557859]
["bitfinex","ETHUSD",1725428556447,0.43915638,2378.9,2378.7,3.53557859]
["bitfinex","ETHUSD",1725428556657,0.43915638,2378.9,2378.8,0.08406728]
["bitfinex","ETHUSD",1725428557014,0.43915638,2378.9,2378.7,3.53557859]
["bitfinex","ETHUSD",1725428557222,0.43915638,2378.9,2378.7,7.73941859]
["bitfinex","ETHUSD",1725428557515,0.43915638,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725428557738,0.43915638,2378.9,2378.8,5.39812186]
["bitfinex","ETHUSD",1725428557937,0.43915638,2378.9,2378.8,10.1032487]
["bitfinex","ETHUSD",1725428558149,0.43915638,2378.9,2378.8,14.3070487]
["bitfinex","ETHUSD",1725428558347,4.70512684,2380.8,2379.1,4.20325]
["bitfinex","ETHUSD",1725428558562,0.43901125,2379.3,2379.2,0.420325]
["bitfinex","ETHUSD",1725428558742,1.00575771,2380.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725428559058,0.43901837,2379.3,2379.1,8.90837684]
["bitfinex","ETHUSD",1725428559271,0.46689397,2380.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725428559561,0.46689397,2380.7,2379.5,4.70512684]
["bitfinex","ETHUSD",1725428559868,0.43897099,2380.6,2379.5,4.70512684]
["bitfinex","ETHUSD",1725428560926,0.43897099,2380.6,2379.8,4.70512684]
["bitfinex","ETHUSD",1725428561128,0.43897099,2380.6,2379.9,0.08402102]
["bitfinex","ETHUSD",1725428562764,0.43897099,2380.6,2380.2,4.70512684]
["bitfinex","ETHUSD",1725428562967,0.43897099,2380.6,2380.3,0.89065868]
["bitfinex","ETHUSD",1725428563260,0.43897099,2380.6,2380.5,4.70512684]
["bitfinex","ETHUSD",1725428564269,0.43897099,2380.6,2380.2,4.70512684]
["bitfinex","ETHUSD",1725428564426,0.43897099,2380.6,2379.8,4.70512684]
["bitfinex","ETHUSD",1725428566357,0.43897099,2380.6,2379.8,8.90715684]
["bitfinex","ETHUSD",1725428566582,0.43897099,2380.6,2379.9,1.31092368]
["bitfinex","ETHUSD",1725428566722,0.43897099,2380.6,2380.1,8.90659684]
["bitfinex","ETHUSD",1725428566924,0.43897099,2380.6,2380.1,8.90652684]
["bitfinex","ETHUSD",1725428567262,0.43897099,2380.6,2380.2,4.28531415]
["bitfinex","ETHUSD",1725428567436,0.43897099,2380.6,2380.3,0.08400428]
["bitfinex","ETHUSD",1725428567630,0.43897099,2380.6,2380.3,0.98304839]
["bitfinex","ETHUSD",1725428568057,0.43897099,2380.6,2380.3,0.89904411]
["bitfinex","ETHUSD",1725428568621,0.43897099,2380.6,2380.4,0.08400366]
["bitfinex","ETHUSD",1725428569260,0.43897099,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725428569470,0.43897099,2380.6,2380.5,8.40158]
["bitfinex","ETHUSD",1725428569668,0.43897099,2380.6,2380.5,5.51146068]
["bitfinex","ETHUSD",1725428570262,0.43897099,2380.6,2380.5,9.79624328]
["bitfinex","ETHUSD",1725428571135,0.0135938,2380.6,2380.5,9.79624328]
["bitfinex","ETHUSD",1725428571545,0.00042129,2380.6,2380.5,13.91304068]
["bitfinex","ETHUSD",1725428572959,0.00042129,2380.6,2380.5,14.46304068]
["bitfinex","ETHUSD",1725428573200,0.00042129,2380.6,2380.5,19.08623068]
["bitfinex","ETHUSD",1725428573585,4.70512684,2382.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725428573775,4.70512684,2382.7,2381.3,0.419955]
["bitfinex","ETHUSD",1725428574096,3.0,2382.6,2381.3,0.419955]
["bitfinex","ETHUSD",1725428574663,0.55,2382.5,2381.3,0.419955]
["bitfinex","ETHUSD",1725428575204,1.01689397,2382.5,2381.4,0.0839687]
["bitfinex","ETHUSD",1725428575389,1.01689397,2382.5,2381.0,0.0839687]
["bitfinex","ETHUSD",1725428575900,0.90869104,2382.4,2380.9,4.70512684]
["bitfinex","ETHUSD",1725428576199,0.55,2382.3,2380.9,4.70512684]
["bitfinex","ETHUSD",1725428576371,9.41025368,2381.0,2378.6,0.88241602]
["bitfinex","ETHUSD",1725428576746,9.41025368,2381.0,2378.1,2.59912023]
["bitfinex","ETHUSD",1725428576747,0.43894953,2377.9,2377.0,4.20689]
["bitfinex","ETHUSD",1725428576861,0.43894953,2377.9,2377.1,0.51120329]
["bitfinex","ETHUSD",1725428577066,1.62624137,2377.9,2376.6,4.20757]
["bitfinex","ETHUSD",1725428577375,1.62624137,2377.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725428577561,1.62624137,2377.9,2376.2,8.91349684]
["bitfinex","ETHUSD",1725428577562,4.70512684,2377.8,2376.3,0.4224]
["bitfinex","ETHUSD",1725428577766,1.62624137,2377.9,2376.3,1.31374968]
["bitfinex","ETHUSD",1725428577767,0.43894953,2377.9,2376.3,1.31374968]
["bitfinex","ETHUSD",1725428577993,0.43894953,2377.9,2376.3,5.52190968]
["bitfinex","ETHUSD",1725428578359,3.43894953,2377.9,2376.3,1.31374968]
["bitfinex","ETHUSD",1725428578556,3.43894953,2377.9,2376.5,0.4224]
["bitfinex","ETHUSD",1725428580027,0.43894953,2377.9,2376.5,0.4224]
["bitfinex","ETHUSD",1725428582611,3.0,2378.3,2376.5,0.4224]
["bitfinex","ETHUSD",1725428582827,0.55,2378.2,2376.5,0.4224]
["bitfinex","ETHUSD",1725428583117,0.55,2378.2,2376.6,0.98770346]
["bitfinex","ETHUSD",1725428584414,3.0,2378.3,2376.9,4.96941242]
["bitfinex","ETHUSD",1725428584725,1.14277581,2379.1,2376.9,9.17645242]
["bitfinex","ETHUSD",1725428584908,4.96941242,2378.6,2377.0,0.91764524]
["bitfinex","ETHUSD",1725428585115,4.96941242,2378.6,2376.6,9.59949242]
["bitfinex","ETHUSD",1725428585284,4.96941242,2378.6,2376.6,5.39181242]
["bitfinex","ETHUSD",1725428585889,3.0,2378.5,2376.6,5.39181242]
["bitfinex","ETHUSD",1725428586235,0.55,2378.4,2376.7,1.38073024]
["bitfinex","ETHUSD",1725428587721,0.47243664,2379.1,2377.2,4.96941242]
["bitfinex","ETHUSD",1725428587923,0.47243664,2379.1,2376.9,4.96941242]
["bitfinex","ETHUSD",1725428588127,4.96941242,2378.9,2377.0,1.33838624]
["bitfinex","ETHUSD",1725428588311,5.40246568,2378.9,2377.0,1.33838624]
["bitfinex","ETHUSD",1725428588933,5.40246568,2378.9,2377.0,5.54535624]
["bitfinex","ETHUSD",1725428589146,3.55,2378.8,2377.0,5.54535624]
["bitfinex","ETHUSD",1725428589449,3.55,2378.8,2377.2,4.2066]
["bitfinex","ETHUSD",1725428589599,3.55,2378.8,2377.3,0.42066]
["bitfinex","ETHUSD",1725428589805,0.55,2378.8,2377.3,0.42066]
["bitfinex","ETHUSD",1725428590022,0.55,2379.0,2377.3,0.42066]
["bitfinex","ETHUSD",1725428590233,0.55,2379.0,2377.1,4.20679]
["bitfinex","ETHUSD",1725428590743,4.96941242,2378.8,2377.2,4.20662]
["bitfinex","ETHUSD",1725428591040,0.4224,2380.1,2378.3,4.96941242]
["bitfinex","ETHUSD",1725428591252,4.96941242,2380.9,2379.0,4.20337]
["bitfinex","ETHUSD",1725428591545,5.36636765,2380.9,2379.1,0.50437611]
["bitfinex","ETHUSD",1725428591710,5.36636765,2380.9,2379.1,4.70760611]
["bitfinex","ETHUSD",1725428591920,5.36636765,2380.9,2379.1,0.50437611]
["bitfinex","ETHUSD",1725428592130,0.39695523,2380.8,2379.2,0.54737885]
["bitfinex","ETHUSD",1725428592313,0.39695523,2380.8,2379.3,0.0840366]
["bitfinex","ETHUSD",1725428593151,0.04389502,2380.7,2379.2,0.54737885]
["bitfinex","ETHUSD",1725428593332,0.04389502,2380.7,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428593517,0.44064151,2380.6,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428593712,0.04389502,2380.5,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428595040,7.35,2380.4,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428595202,3.04389502,2380.3,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428595557,0.04389502,2380.2,2379.3,0.08403656]
["bitfinex","ETHUSD",1725428595713,3.0,2380.3,2379.3,7.92549024]
["bitfinex","ETHUSD",1725428595916,0.44064151,2380.6,2379.3,7.92549024]
["bitfinex","ETHUSD",1725428595917,0.48453653,2380.6,2379.3,7.92549024]
["bitfinex","ETHUSD",1725428597560,0.55,2380.5,2379.3,7.92549024]
["bitfinex","ETHUSD",1725428597756,0.04389502,2380.4,2379.3,7.92549024]
["bitfinex","ETHUSD",1725428598273,0.04389502,2380.4,2379.4,0.08402865]
["bitfinex","ETHUSD",1725428598545,0.55,2380.5,2379.4,1.35999842]
["bitfinex","ETHUSD",1725428598850,0.55,2380.5,2379.5,4.20243]
["bitfinex","ETHUSD",1725428599010,0.55,2380.5,2379.6,0.08402262]
["bitfinex","ETHUSD",1725428599211,0.44064151,2380.6,2379.6,4.20236]
["bitfinex","ETHUSD",1725428599425,0.44064151,2380.6,2379.7,0.840479]
["bitfinex","ETHUSD",1725428600233,0.44064151,2380.6,2379.8,0.08401518]
["bitfinex","ETHUSD",1725428600547,0.44064151,2380.6,2378.9,11.60351]
["bitfinex","ETHUSD",1725428600548,4.96941242,2380.3,2378.9,11.60351]
["bitfinex","ETHUSD",1725428600759,7.39389502,2380.2,2379.0,5.363781]
["bitfinex","ETHUSD",1725428600917,10.94389502,2380.2,2379.0,1.160351]
["bitfinex","ETHUSD",1725428601970,10.94389502,2380.2,2379.0,5.363791]
["bitfinex","ETHUSD",1725428602170,10.94389502,2380.2,2379.1,1.6967371]
["bitfinex","ETHUSD",1725428602866,10.94389502,2380.2,2379.1,1.65452974]
["bitfinex","ETHUSD",1725428603709,10.94389502,2380.2,2378.9,11.60357]
["bitfinex","ETHUSD",1725428604683,10.94389502,2380.2,2379.0,4.20344]
["bitfinex","ETHUSD",1725428605095,10.94389502,2380.2,2378.9,11.60361]
["bitfinex","ETHUSD",1725428605412,10.94389502,2380.2,2378.9,7.4]
["bitfinex","ETHUSD",1725428606102,10.35,2380.2,2379.4,4.20264]
["bitfinex","ETHUSD",1725428606276,7.35,2380.5,2379.5,4.70676157]
["bitfinex","ETHUSD",1725428606713,7.35,2380.5,2379.7,4.2022]
["bitfinex","ETHUSD",1725428606871,7.35,2380.5,2379.8,0.08402155]
["bitfinex","ETHUSD",1725428607078,0.44064151,2380.6,2379.8,0.08402155]
["bitfinex","ETHUSD",1725428607416,0.44064151,2380.6,2379.8,0.42862216]
["bitfinex","ETHUSD",1725428609080,0.44064151,2380.6,2379.9,0.08401518]
["bitfinex","ETHUSD",1725428611014,0.44064151,2380.6,2379.8,0.42862216]
["bitfinex","ETHUSD",1725428611330,0.44064151,2380.6,2379.6,11.60237]
["bitfinex","ETHUSD",1725428613414,0.44064151,2380.6,2379.7,4.2022]
["bitfinex","ETHUSD",1725428614582,0.44064151,2380.6,2379.6,11.60237]
["bitfinex","ETHUSD",1725428615716,0.48453653,2380.6,2379.6,7.4]
["bitfinex","ETHUSD",1725428616792,0.48453653,2380.6,2379.6,8.13344941]
["bitfinex","ETHUSD",1725428617294,0.48453653,2380.6,2379.6,7.4]
["bitfinex","ETHUSD",1725428618122,0.44064151,2380.6,2379.8,4.20192]
["bitfinex","ETHUSD",1725428618425,0.44064151,2380.6,2379.9,0.08401209]
["bitfinex","ETHUSD",1725428618894,0.44064151,2380.6,2379.9,4.28583209]
["bitfinex","ETHUSD",1725428619085,0.44064151,2380.6,2380.0,0.84877521]
["bitfinex","ETHUSD",1725428619409,0.44064151,2380.6,2380.1,0.08401212]
["bitfinex","ETHUSD",1725428621533,7.35,2381.3,2380.2,4.20131]
["bitfinex","ETHUSD",1725428621837,0.44045326,2381.5,2380.5,8.40138]
["bitfinex","ETHUSD",1725428622027,0.54543914,2381.5,2380.5,9.0232588]
["bitfinex","ETHUSD",1725428622239,0.54543914,2381.5,2380.5,4.8225688]
["bitfinex","ETHUSD",1725428622401,0.10498588,2381.5,2380.5,4.8225688]
["bitfinex","ETHUSD",1725428623021,3.10498588,2381.5,2380.5,4.8225688]
["bitfinex","ETHUSD",1725428624093,3.10498588,2381.5,2380.5,8.17473144]
["bitfinex","ETHUSD",1725428624505,3.10498588,2381.5,2380.6,4.28447873]
["bitfinex","ETHUSD",1725428625111,3.10498588,2381.5,2380.6,0.08398873]
["bitfinex","ETHUSD",1725428625334,3.10498588,2381.5,2380.5,3.97403144]
["bitfinex","ETHUSD",1725428626003,0.55,2381.4,2380.3,4.20098]
["bitfinex","ETHUSD",1725428626208,0.55,2381.4,2380.3,4.20112]
["bitfinex","ETHUSD",1725428627238,0.55,2381.4,2380.3,8.40217]
["bitfinex","ETHUSD",1725428627535,0.55,2381.4,2380.3,5.781267]
["bitfinex","ETHUSD",1725428628707,0.55,2381.4,2380.3,5.781337]
["bitfinex","ETHUSD",1725428628910,0.10499215,2381.3,2380.2,7.4]
["bitfinex","ETHUSD",1725428629103,0.55,2381.2,2380.2,11.60129]
["bitfinex","ETHUSD",1725428630604,0.55,2381.2,2380.3,0.08400077]
["bitfinex","ETHUSD",1725428630830,0.55,2381.2,2380.2,11.60129]
["bitfinex","ETHUSD",1725428631000,0.65500093,2381.2,2380.2,13.65181035]
["bitfinex","ETHUSD",1725428631601,0.65500093,2381.2,2380.2,9.45052035]
["bitfinex","ETHUSD",1725428631806,0.65500093,2381.2,2380.2,7.4]
["bitfinex","ETHUSD",1725428632445,0.65500093,2381.2,2380.2,11.60132]
["bitfinex","ETHUSD",1725428632819,0.65500093,2381.2,2380.3,0.08400065]
["bitfinex","ETHUSD",1725428633153,3.0,2381.3,2380.4,4.20087]
["bitfinex","ETHUSD",1725428633460,3.0,2381.3,2380.5,0.08399181]
["bitfinex","ETHUSD",1725428633617,3.0,2381.3,2380.4,1.16851107]
["bitfinex","ETHUSD",1725428634543,0.65499199,2381.2,2380.2,11.6013]
["bitfinex","ETHUSD",1725428634838,0.65499199,2381.2,2380.3,4.20114]
["bitfinex","ETHUSD",1725428635139,0.65499199,2381.2,2380.4,0.08400058]
["bitfinex","ETHUSD",1725428635550,3.0,2381.3,2380.2,11.60122]
["bitfinex","ETHUSD",1725428635762,3.0,2381.3,2380.4,8.40168]
["bitfinex","ETHUSD",1725428636051,3.0,2381.3,2380.4,4.2008]
["bitfinex","ETHUSD",1725428636414,3.0,2381.3,2380.4,8.40168]
["bitfinex","ETHUSD",1725428636817,3.10498754,2381.6,2380.4,4.2008]
["bitfinex","ETHUSD",1725428637016,3.10498754,2381.6,2380.4,10.0978812]
["bitfinex","ETHUSD",1725428637761,0.55,2381.5,2380.4,10.0978812]
["bitfinex","ETHUSD",1725428638058,0.55,2381.5,2380.5,4.20077]
["bitfinex","ETHUSD",1725428639717,0.55,2381.5,2380.5,4.20079]
["bitfinex","ETHUSD",1725428641455,0.55,2381.5,2380.6,0.08398997]
["bitfinex","ETHUSD",1725428641663,0.55,2381.5,2380.5,4.20079]
["bitfinex","ETHUSD",1725428641837,0.55,2381.5,2380.6,0.08398992]
["bitfinex","ETHUSD",1725428642358,0.55,2381.5,2380.6,4.28458992]
["bitfinex","ETHUSD",1725428642529,0.55,2381.5,2380.5,1.00978012]
["bitfinex","ETHUSD",1725428642731,0.10498746,2381.4,2380.2,7.4]
["bitfinex","ETHUSD",1725428643153,0.55,2381.3,2380.2,7.4]
["bitfinex","ETHUSD",1725428643353,0.10499852,2381.2,2380.2,7.4]
["bitfinex","ETHUSD",1725428645083,0.55,2381.1,2380.2,7.4]
["bitfinex","ETHUSD",1725428645287,0.10501186,2381.0,2380.2,7.4]
["bitfinex","ETHUSD",1725428645494,0.55,2380.9,2380.2,7.4]
["bitfinex","ETHUSD",1725428647354,0.10501188,2381.3,2380.3,0.0840095]
["bitfinex","ETHUSD",1725428647556,0.55,2381.2,2380.3,0.0840095]
["bitfinex","ETHUSD",1725428647873,0.1050079,2381.1,2380.3,0.0840095]
["bitfinex","ETHUSD",1725428648071,0.65500536,2381.2,2380.3,0.0840095]
["bitfinex","ETHUSD",1725428648754,3.65500536,2381.2,2380.3,0.0840095]
["bitfinex","ETHUSD",1725428648981,3.65500536,2381.2,2380.2,4.20131]
["bitfinex","ETHUSD",1725428649487,3.65500536,2381.2,2380.2,10.45316835]
["bitfinex","ETHUSD",1725428649804,3.65500536,2381.2,2380.3,0.08400177]
["bitfinex","ETHUSD",1725428649997,3.55,2381.2,2380.3,4.28513177]
["bitfinex","ETHUSD",1725428650287,3.0,2381.2,2380.5,4.20076]
["bitfinex","ETHUSD",1725428650493,3.0,2381.2,2380.6,0.08399113]
["bitfinex","ETHUSD",1725428650992,3.0,2381.2,2380.5,4.20076]
["bitfinex","ETHUSD",1725428651295,3.0,2381.2,2380.4,4.20086]
["bitfinex","ETHUSD",1725428651465,3.0,2381.2,2380.4,5.29625319]
["bitfinex","ETHUSD",1725428652254,3.0,2381.2,2380.5,4.20077]
["bitfinex","ETHUSD",1725428652992,3.0,2381.2,2380.6,0.08399119]
["bitfinex","ETHUSD",1725428653192,3.0,2381.2,2380.6,0.08295491]
["bitfinex","ETHUSD",1725428654167,3.0,2381.2,2380.4,1.09539319]
["bitfinex","ETHUSD",1725428654356,3.10498903,2381.2,2380.3,8.9036535]
["bitfinex","ETHUSD",1725428654561,3.10499409,2381.4,2380.3,4.20113]
["bitfinex","ETHUSD",1725428654852,0.55,2381.3,2380.3,4.20114]
["bitfinex","ETHUSD",1725428655951,0.55,2381.3,2380.3,7.72606847]
["bitfinex","ETHUSD",1725428656390,0.65499412,2381.3,2380.3,7.72606847]
["bitfinex","ETHUSD",1725428657587,0.55,2381.3,2380.3,4.92272815]
["bitfinex","ETHUSD",1725428657895,0.10499409,2381.2,2380.3,3.52492847]
["bitfinex","ETHUSD",1725428658209,0.10499409,2381.2,2380.0,10.92492847]
["bitfinex","ETHUSD",1725428658210,0.55,2381.1,2380.0,10.92492847]
["bitfinex","ETHUSD",1725428658415,0.55,2381.1,2380.1,2.74266385]
["bitfinex","ETHUSD",1725428658713,0.55,2381.1,2380.1,6.94414385]
["bitfinex","ETHUSD",1725428659570,3.10500644,2381.4,2380.3,3.52492847]
["bitfinex","ETHUSD",1725428659798,0.55,2381.3,2380.3,3.52492847]
["bitfinex","ETHUSD",1725428660107,0.55,2381.3,2380.3,4.9919367]
["bitfinex","ETHUSD",1725428660807,0.55,2381.3,2380.4,0.08399521]
["bitfinex","ETHUSD",1725428661305,0.55,2381.3,2380.4,4.28494521]
["bitfinex","ETHUSD",1725428661936,0.55,2381.3,2380.4,0.08399521]
["bitfinex","ETHUSD",1725428662106,0.55,2381.3,2380.3,9.1930667]
["bitfinex","ETHUSD",1725428662397,0.55,2381.3,2380.4,1.33943367]
["bitfinex","ETHUSD",1725428662586,0.55,2381.3,2380.5,0.08399519]
["bitfinex","ETHUSD",1725428662981,0.55,2381.3,2380.5,4.28477519]
["bitfinex","ETHUSD",1725428663214,3.0,2381.4,2380.5,0.08399519]
["bitfinex","ETHUSD",1725428663510,3.0,2381.4,2380.6,7.72546847]
["bitfinex","ETHUSD",1725428663710,3.10498073,2381.7,2380.7,0.08398458]
["bitfinex","ETHUSD",1725428664783,0.55,2381.6,2380.7,4.28439458]
["bitfinex","ETHUSD",1725428664975,0.55,2381.6,2380.8,0.08398453]
["bitfinex","ETHUSD",1725428665173,0.99033959,2381.6,2380.8,0.08398453]
["bitfinex","ETHUSD",1725428665728,0.99033959,2381.6,2380.6,7.72546847]
["bitfinex","ETHUSD",1725428665928,0.99033959,2381.6,2380.7,5.14838459]
["bitfinex","ETHUSD",1725428666139,0.99033959,2381.6,2380.8,0.08398457]
["bitfinex","ETHUSD",1725428666435,0.44033959,2381.6,2380.8,4.28423457]
["bitfinex","ETHUSD",1725428666733,0.44033959,2381.6,2381.0,4.19988]
["bitfinex","ETHUSD",1725428666910,0.44033959,2381.6,2381.1,0.08397448]
["bitfinex","ETHUSD",1725428667435,0.44033959,2381.6,2380.9,7.72499847]
["bitfinex","ETHUSD",1725428667743,0.44033959,2381.6,2381.0,0.08397486]
["bitfinex","ETHUSD",1725428667937,0.44033959,2381.6,2381.0,4.28386486]
["bitfinex","ETHUSD",1725428668310,0.44033959,2381.6,2381.0,0.08397486]
["bitfinex","ETHUSD",1725428668497,0.44033959,2381.6,2381.0,0.08397491]
["bitfinex","ETHUSD",1725428668693,0.44033959,2381.6,2380.9,4.80384732]
["bitfinex","ETHUSD",1725428668917,0.44033959,2381.6,2381.1,7.72455847]
["bitfinex","ETHUSD",1725428670237,0.44033959,2381.6,2381.0,4.68029473]
["bitfinex","ETHUSD",1725428670444,3.52492847,2381.1,2380.1,0.4224]
["bitfinex","ETHUSD",1725428670740,3.52492847,2380.4,2379.3,4.20279]
["bitfinex","ETHUSD",1725428670889,3.52492847,2380.4,2379.4,0.420279]
["bitfinex","ETHUSD",1725428671093,3.0,2380.3,2379.2,4.20306]
["bitfinex","ETHUSD",1725428671504,3.0,2380.3,2379.1,8.40624]
["bitfinex","ETHUSD",1725428671697,3.0,2380.3,2379.2,4.20304]
["bitfinex","ETHUSD",1725428671897,3.0,2380.3,2379.3,0.840613]
["bitfinex","ETHUSD",1725428672897,0.10503003,2380.2,2379.3,0.840613]
["bitfinex","ETHUSD",1725428673132,0.10503003,2380.2,2379.1,3.52492847]
["bitfinex","ETHUSD",1725428673736,3.52492847,2380.1,2378.8,3.52492847]
["bitfinex","ETHUSD",1725428673895,3.10504421,2380.0,2378.6,4.20406]
["bitfinex","ETHUSD",1725428674096,3.10504421,2380.0,2378.7,0.840826]
["bitfinex","ETHUSD",1725428674941,3.10504421,2380.0,2378.7,5.044716]
["bitfinex","ETHUSD",1725428675211,3.10504421,2380.0,2378.7,0.840826]
["bitfinex","ETHUSD",1725428675616,3.0,2379.9,2378.8,4.20371]
["bitfinex","ETHUSD",1725428675846,3.10505004,2380.3,2379.0,4.20335]
["bitfinex","ETHUSD",1725428675847,0.10504569,2380.2,2379.0,4.20335]
["bitfinex","ETHUSD",1725428676347,0.10504569,2380.2,2379.0,8.40667]
["bitfinex","ETHUSD",1725428676545,0.10504569,2380.2,2379.1,0.0840358]
["bitfinex","ETHUSD",1725428676727,0.52247711,2380.5,2379.3,4.2029]
["bitfinex","ETHUSD",1725428676906,0.10503147,2380.4,2379.4,4.62301]
["bitfinex","ETHUSD",1725428677108,0.10503148,2380.6,2379.4,0.50431517]
["bitfinex","ETHUSD",1725428677344,0.10503148,2380.6,2379.4,0.42029]
["bitfinex","ETHUSD",1725428677519,0.10503148,2380.6,2379.5,0.462308]
["bitfinex","ETHUSD",1725428677715,0.774269,2380.6,2379.5,0.462308]
["bitfinex","ETHUSD",1725428677919,0.774269,2380.6,2379.4,4.20271]
["bitfinex","ETHUSD",1725428678118,4.81121806,2381.0,2379.8,4.20203]
["bitfinex","ETHUSD",1725428678331,4.81121806,2381.0,2379.9,0.08401163]
["bitfinex","ETHUSD",1725428678851,4.81121806,2381.0,2379.5,8.9085781]
["bitfinex","ETHUSD",1725428679056,4.81121806,2381.0,2379.6,5.09314781]
["bitfinex","ETHUSD",1725428679574,3.0,2380.9,2379.6,5.09314781]
["bitfinex","ETHUSD",1725428679847,0.10501299,2380.8,2379.6,5.09314781]
["bitfinex","ETHUSD",1725428680415,0.44049689,2380.7,2379.6,5.09314781]
["bitfinex","ETHUSD",1725428682632,0.44049689,2380.7,2379.7,4.2022]
["bitfinex","ETHUSD",1725428682811,0.44049689,2380.7,2379.8,0.50930578]
["bitfinex","ETHUSD",1725428683016,0.44049689,2380.7,2379.9,0.08401001]
["bitfinex","ETHUSD",1725428683205,0.44049689,2380.7,2379.9,4.28577001]
["bitfinex","ETHUSD",1725428684152,0.44049689,2380.7,2379.9,4.20176]
["bitfinex","ETHUSD",1725428684321,0.44049689,2380.7,2380.0,0.08400688]
["bitfinex","ETHUSD",1725428684649,0.44049689,2380.7,2380.0,10.54660938]
["bitfinex","ETHUSD",1725428685011,0.44049689,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1725428685217,0.44049689,2380.7,2380.2,0.08400311]
["bitfinex","ETHUSD",1725428685912,0.44049689,2380.7,2380.2,4.28530311]
["bitfinex","ETHUSD",1725428686118,0.44049689,2380.7,2380.3,0.08399997]
["bitfinex","ETHUSD",1725428686423,0.44049689,2380.7,2380.3,0.98314878]
["bitfinex","ETHUSD",1725428688230,0.44049689,2380.7,2380.3,0.89914881]
["bitfinex","ETHUSD",1725428689662,0.44049689,2380.7,2380.4,0.08399833]
["bitfinex","ETHUSD",1725428690253,0.44049689,2380.7,2380.3,0.89914881]
["bitfinex","ETHUSD",1725428690454,0.44049689,2380.7,2380.4,0.08399841]
["bitfinex","ETHUSD",1725428690767,0.44049689,2380.7,2380.4,0.60242713]
["bitfinex","ETHUSD",1725428692356,0.44049689,2380.7,2380.4,0.51842872]
["bitfinex","ETHUSD",1725428692539,0.44049689,2380.7,2380.3,0.89914881]
["bitfinex","ETHUSD",1725428692954,0.44049689,2380.7,2380.0,9.4593825]
["bitfinex","ETHUSD",1725428694170,0.44049689,2380.7,2380.0,13.6610425]
["bitfinex","ETHUSD",1725428694670,0.44049689,2380.7,2380.0,9.4593825]
["bitfinex","ETHUSD",1725428695474,0.44049689,2380.7,2380.1,7.72723198]
["bitfinex","ETHUSD",1725428696164,0.44049689,2380.7,2380.1,3.52585198]
["bitfinex","ETHUSD",1725428696498,0.44049689,2380.7,2380.0,11.60158]
["bitfinex","ETHUSD",1725428697293,0.44049689,2380.7,2380.0,7.4]
["bitfinex","ETHUSD",1725428697613,0.44049689,2380.7,2380.0,11.60167]
["bitfinex","ETHUSD",1725428697769,0.44049689,2380.7,2380.1,1.9329282]
["bitfinex","ETHUSD",1725428700410,0.44049689,2380.7,2380.0,7.4]
["bitfinex","ETHUSD",1725428702697,0.44049689,2380.7,2380.2,3.52585198]
["bitfinex","ETHUSD",1725428703005,0.44049689,2380.7,2380.3,0.08400307]
["bitfinex","ETHUSD",1725428703428,0.44049689,2380.7,2380.3,8.48621307]
["bitfinex","ETHUSD",1725428703631,0.44049689,2380.7,2380.4,5.40215651]
["bitfinex","ETHUSD",1725428703829,0.44049689,2380.7,2380.5,0.08399707]
["bitfinex","ETHUSD",1725428706223,0.44049689,2380.7,2380.5,0.08399826]
["bitfinex","ETHUSD",1725428706428,0.44049689,2380.7,2380.5,4.28477826]
["bitfinex","ETHUSD",1725428706900,0.44049689,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725428708432,0.44049689,2380.7,2380.6,12.01108169]
["bitfinex","ETHUSD",1725428708593,0.44049689,2380.7,2380.6,13.63228386]
["bitfinex","ETHUSD",1725428709040,0.44049689,2380.7,2380.6,17.83290386]
["bitfinex","ETHUSD",1725428709334,0.44049689,2380.7,2380.6,18.38290386]
["bitfinex","ETHUSD",1725428710092,0.10496246,2382.2,2380.6,18.38290386]
["bitfinex","ETHUSD",1725428710093,0.10496246,2382.2,2381.3,4.19937]
["bitfinex","ETHUSD",1725428710291,3.52585198,2382.5,2381.4,0.0839629]
["bitfinex","ETHUSD",1725428710292,0.10495363,2382.4,2381.4,0.0839629]
["bitfinex","ETHUSD",1725428710519,0.44025463,2382.1,2381.3,11.92452198]
["bitfinex","ETHUSD",1725428710724,0.44025463,2382.1,2381.4,0.08396094]
["bitfinex","ETHUSD",1725428710938,0.44025463,2382.1,2381.4,4.28316094]
["bitfinex","ETHUSD",1725428711294,0.44025463,2382.1,2381.5,0.08396092]
["bitfinex","ETHUSD",1725428711493,0.44025463,2382.1,2381.2,3.52585198]
["bitfinex","ETHUSD",1725428712047,0.44025463,2382.1,2381.0,3.52585198]
["bitfinex","ETHUSD",1725428712204,0.10496716,2382.0,2381.0,3.52585198]
["bitfinex","ETHUSD",1725428712830,0.44025463,2382.1,2381.1,4.19962]
["bitfinex","ETHUSD",1725428713034,0.44025463,2382.1,2381.2,3.52585198]
["bitfinex","ETHUSD",1725428713200,0.44025463,2382.1,2381.1,4.5522152]
["bitfinex","ETHUSD",1725428713390,0.44025463,2382.1,2381.1,8.07806718]
["bitfinex","ETHUSD",1725428713840,0.10495652,2382.0,2381.1,3.87843718]
["bitfinex","ETHUSD",1725428714037,0.10495652,2382.0,2380.9,7.72590198]
["bitfinex","ETHUSD",1725428714341,0.10495652,2382.0,2380.9,3.52585198]
["bitfinex","ETHUSD",1725428715034,0.10495652,2382.0,2380.7,0.93718222]
["bitfinex","ETHUSD",1725428715035,4.07585198,2381.9,2380.7,0.93718222]
["bitfinex","ETHUSD",1725428715237,4.07585198,2381.9,2380.1,4.20137]
["bitfinex","ETHUSD",1725428715238,0.10498658,2381.8,2380.1,4.20137]
["bitfinex","ETHUSD",1725428715443,3.52585198,2381.5,2380.2,3.52585198]
["bitfinex","ETHUSD",1725428715595,3.1049985,2381.4,2380.3,1.1928582]
["bitfinex","ETHUSD",1725428715801,0.55,2381.3,2380.3,1.1928582]
["bitfinex","ETHUSD",1725428716028,0.1049985,2381.2,2380.3,1.1928582]
["bitfinex","ETHUSD",1725428716228,0.1049985,2381.2,2380.0,7.72744198]
["bitfinex","ETHUSD",1725428716927,3.1049985,2381.2,2380.0,10.92585198]
["bitfinex","ETHUSD",1725428717244,4.07585198,2381.1,2380.0,7.4]
["bitfinex","ETHUSD",1725428717428,3.52585198,2380.9,2380.0,7.4]
["bitfinex","ETHUSD",1725428717743,0.10501724,2381.0,2380.1,0.08401827]
["bitfinex","ETHUSD",1725428717744,3.10502284,2381.0,2380.1,0.08401827]
["bitfinex","ETHUSD",1725428717947,3.0,2381.0,2380.1,4.28550827]
["bitfinex","ETHUSD",1725428718105,3.10500633,2381.2,2380.2,3.52585198]
["bitfinex","ETHUSD",1725428718313,3.10500633,2381.2,2380.3,0.08400087]
["bitfinex","ETHUSD",1725428718860,3.0,2381.2,2380.3,0.08400087]
["bitfinex","ETHUSD",1725428719959,3.10499916,2381.2,2380.3,0.08400087]
["bitfinex","ETHUSD",1725428720355,3.10499918,2381.2,2380.3,0.08400087]
["bitfinex","ETHUSD",1725428720554,3.0,2381.2,2380.3,0.08400087]
["bitfinex","ETHUSD",1725428720764,3.0,2381.2,2380.3,1.56221399]
["bitfinex","ETHUSD",1725428721170,3.0,2381.2,2380.4,4.28494936]
["bitfinex","ETHUSD",1725428721325,3.10499011,2381.5,2380.4,4.28494936]
["bitfinex","ETHUSD",1725428721663,3.10499011,2381.5,2380.4,4.20095]
["bitfinex","ETHUSD",1725428721956,3.0,2381.5,2380.6,4.2006]
["bitfinex","ETHUSD",1725428722533,3.10498112,2381.5,2380.5,0.56791631]
["bitfinex","ETHUSD",1725428722868,3.0,2381.5,2380.5,4.76864631]
["bitfinex","ETHUSD",1725428723618,3.10498111,2381.5,2380.5,4.76864631]
["bitfinex","ETHUSD",1725428723878,7.80532539,2381.5,2380.6,1.36697906]
["bitfinex","ETHUSD",1725428724023,0.65499879,2381.4,2379.7,7.4]
["bitfinex","ETHUSD",1725428724227,12.05034428,2381.0,2379.7,7.4]
["bitfinex","ETHUSD",1725428724463,0.65502593,2380.9,2379.7,8.14]
["bitfinex","ETHUSD",1725428724677,7.35,2380.8,2379.7,0.74]
["bitfinex","ETHUSD",1725428724854,8.35537829,2380.7,2379.3,7.4]
["bitfinex","ETHUSD",1725428725067,8.93334743,2380.7,2379.4,2.390297]
["bitfinex","ETHUSD",1725428725240,8.35537829,2380.7,2379.4,2.390297]
["bitfinex","ETHUSD",1725428725845,0.4405578,2380.6,2379.4,2.390297]
["bitfinex","ETHUSD",1725428726030,0.65504436,2380.5,2379.4,2.390297]
["bitfinex","ETHUSD",1725428727141,0.65504436,2380.5,2379.5,0.9790297]
["bitfinex","ETHUSD",1725428727769,0.65504436,2380.5,2378.8,11.60371]
["bitfinex","ETHUSD",1725428727770,8.00504436,2380.5,2378.8,11.60371]
["bitfinex","ETHUSD",1725428727937,8.00504436,2380.5,2378.8,7.4]
["bitfinex","ETHUSD",1725428727938,7.35,2380.2,2378.8,7.4]
["bitfinex","ETHUSD",1725428728127,3.65506107,2380.1,2378.8,7.4]
["bitfinex","ETHUSD",1725428728329,3.65506107,2380.1,2378.9,1.21003443]
["bitfinex","ETHUSD",1725428729031,7.35,2380.0,2378.4,8.90480428]
["bitfinex","ETHUSD",1725428729341,7.35,2379.7,2378.3,7.4]
["bitfinex","ETHUSD",1725428729658,3.65508627,2379.6,2378.4,1.160474]
["bitfinex","ETHUSD",1725428729865,3.65508627,2379.6,2378.5,0.08406902]
["bitfinex","ETHUSD",1725428730368,3.65508627,2379.6,2378.4,5.364874]
["bitfinex","ETHUSD",1725428730565,3.65508627,2379.6,2378.4,1.160474]
["bitfinex","ETHUSD",1725428730755,3.65508627,2379.6,2378.5,0.8560474]
["bitfinex","ETHUSD",1725428734646,3.65508627,2379.6,2378.4,1.160474]
["bitfinex","ETHUSD",1725428734853,3.65508627,2379.6,2378.1,4.70034428]
["bitfinex","ETHUSD",1725428735045,7.35,2379.3,2377.8,11.60539]
["bitfinex","ETHUSD",1725428735268,3.65509319,2379.2,2378.0,4.70034428]
["bitfinex","ETHUSD",1725428735570,3.65509319,2379.2,2378.0,8.90554428]
["bitfinex","ETHUSD",1725428735778,3.65509319,2379.2,2378.1,0.89055443]
["bitfinex","ETHUSD",1725428735934,3.0,2379.2,2378.3,4.20466]
["bitfinex","ETHUSD",1725428736136,3.0,2379.2,2378.4,0.08406595]
["bitfinex","ETHUSD",1725428736335,3.0,2379.2,2378.4,4.28854595]
["bitfinex","ETHUSD",1725428736530,3.0,2379.2,2378.5,1.31934702]
["bitfinex","ETHUSD",1725428736769,3.0,2379.2,2378.6,0.08406532]
["bitfinex","ETHUSD",1725428737113,3.0,2379.2,2378.5,1.31934702]
["bitfinex","ETHUSD",1725428737273,3.0,2379.2,2378.6,0.08406636]
["bitfinex","ETHUSD",1725428737577,7.35,2379.3,2378.5,1.31934702]
["bitfinex","ETHUSD",1725428738480,7.35,2379.3,2378.3,4.20457]
["bitfinex","ETHUSD",1725428738481,7.35,2379.3,2378.6,0.08406278]
["bitfinex","ETHUSD",1725428738781,7.35,2379.3,2378.6,0.08406276]
["bitfinex","ETHUSD",1725428738936,7.35,2379.3,2378.4,4.20436]
["bitfinex","ETHUSD",1725428739274,7.35,2379.3,2378.5,0.08406275]
["bitfinex","ETHUSD",1725428739780,7.35,2379.3,2378.4,4.20436]
["bitfinex","ETHUSD",1725428739961,7.35,2379.3,2378.5,0.89047043]
["bitfinex","ETHUSD",1725428740647,0.10507846,2379.4,2378.5,0.89047043]
["bitfinex","ETHUSD",1725428741189,0.44070314,2379.3,2378.5,0.89047043]
["bitfinex","ETHUSD",1725428742690,0.1050785,2379.2,2378.5,0.89047043]
["bitfinex","ETHUSD",1725428742900,0.1050785,2379.2,2378.3,3.53087406]
["bitfinex","ETHUSD",1725428745598,0.1050785,2379.2,2378.1,7.4]
["bitfinex","ETHUSD",1725428745754,0.55,2379.1,2378.1,7.4]
["bitfinex","ETHUSD",1725428745963,0.10509803,2379.0,2378.1,7.4]
["bitfinex","ETHUSD",1725428746309,3.53087406,2378.9,2377.7,7.4]
["bitfinex","ETHUSD",1725428746609,10.45511842,2378.8,2377.5,3.53087406]
["bitfinex","ETHUSD",1725428746843,0.10511796,2378.7,2377.5,6.27460447]
["bitfinex","ETHUSD",1725428747132,0.55,2378.6,2377.5,10.48068447]
["bitfinex","ETHUSD",1725428747309,0.10511796,2378.5,2377.5,10.48060447]
["bitfinex","ETHUSD",1725428747463,0.10511796,2378.5,2377.6,1.78806045]
["bitfinex","ETHUSD",1725428747666,0.65511795,2378.6,2377.7,7.73660406]
["bitfinex","ETHUSD",1725428747962,10.35,2378.8,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428747963,0.10511263,2378.7,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428748162,0.10511263,2378.7,2377.8,0.95246645]
["bitfinex","ETHUSD",1725428750783,0.10511263,2378.7,2377.7,3.53087406]
["bitfinex","ETHUSD",1725428750983,0.55,2378.6,2377.7,3.53087406]
["bitfinex","ETHUSD",1725428751187,0.10511763,2378.5,2377.7,3.53087406]
["bitfinex","ETHUSD",1725428751432,0.65511739,2378.6,2377.7,3.53087406]
["bitfinex","ETHUSD",1725428751927,10.35,2378.8,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428752201,0.6551059,2378.7,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428752352,0.6551059,2378.7,2378.0,0.08408801]
["bitfinex","ETHUSD",1725428752524,0.6551059,2378.7,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428752711,0.6551059,2378.7,2378.0,0.08408575]
["bitfinex","ETHUSD",1725428753050,0.6551059,2378.7,2378.0,0.78203898]
["bitfinex","ETHUSD",1725428753238,0.6551059,2378.7,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428753850,0.6551059,2378.7,2378.0,0.08408806]
["bitfinex","ETHUSD",1725428754051,0.6551059,2378.7,2377.9,3.53087406]
["bitfinex","ETHUSD",1725428754354,0.6551059,2378.7,2378.0,0.08408798]
["bitfinex","ETHUSD",1725428754923,7.35,2378.8,2378.1,3.53087406]
["bitfinex","ETHUSD",1725428755123,7.35,2378.8,2378.2,0.3614962]
["bitfinex","ETHUSD",1725428755326,7.4550951,2379.2,2378.2,0.3614962]
["bitfinex","ETHUSD",1725428755642,8.03306424,2379.2,2378.2,0.3614962]
["bitfinex","ETHUSD",1725428756023,8.03306424,2379.2,2378.0,3.53087406]
["bitfinex","ETHUSD",1725428756235,3.0,2379.1,2378.0,3.53087406]
["bitfinex","ETHUSD",1725428756439,0.65510435,2379.0,2378.0,3.53087406]
["bitfinex","ETHUSD",1725428756829,0.44079149,2378.9,2378.0,3.53087406]
["bitfinex","ETHUSD",1725428757032,0.65510434,2378.8,2378.0,3.53087406]
["bitfinex","ETHUSD",1725428757359,0.65510434,2378.8,2378.0,5.04451647]
["bitfinex","ETHUSD",1725428757516,0.65510434,2378.8,2378.0,1.51364241]
["bitfinex","ETHUSD",1725428757719,0.1051058,2378.7,2378.0,1.51364241]
["bitfinex","ETHUSD",1725428758161,0.65510445,2378.8,2378.0,1.51364241]
["bitfinex","ETHUSD",1725428758754,0.65510445,2378.8,2377.8,3.53087406]
["bitfinex","ETHUSD",1725428759347,0.10510513,2378.7,2377.8,3.53087406]
["bitfinex","ETHUSD",1725428760021,0.10510513,2378.7,2377.8,7.73641406]
["bitfinex","ETHUSD",1725428760529,0.55,2378.8,2378.1,3.53087406]
["bitfinex","ETHUSD",1725428760748,0.55,2378.8,2378.2,0.08408375]
["bitfinex","ETHUSD",1725428761461,0.55,2378.8,2378.1,3.53087406]
["bitfinex","ETHUSD",1725428761755,3.44079149,2378.9,2378.2,4.20479]
["bitfinex","ETHUSD",1725428761957,3.54588484,2378.9,2377.9,7.73615406]
["bitfinex","ETHUSD",1725428762128,3.54588484,2378.9,2377.9,9.01284216]
["bitfinex","ETHUSD",1725428762963,0.55,2378.8,2377.9,9.01284216]
["bitfinex","ETHUSD",1725428763527,0.55,2378.8,2377.9,13.21818216]
["bitfinex","ETHUSD",1725428763740,3.44079149,2378.9,2378.2,4.20485]
["bitfinex","ETHUSD",1725428764067,0.44079149,2378.9,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428764223,3.0,2379.2,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428764224,3.0,2379.2,2378.6,0.08406803]
["bitfinex","ETHUSD",1725428764426,0.44066248,2379.2,2378.6,0.08406803]
["bitfinex","ETHUSD",1725428764825,0.44066248,2379.2,2378.5,7.73520406]
["bitfinex","ETHUSD",1725428764826,0.44066248,2379.2,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428765066,0.44066248,2379.2,2378.6,0.08406643]
["bitfinex","ETHUSD",1725428765535,0.44066248,2379.2,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428765724,0.44066248,2379.2,2378.6,5.06173724]
["bitfinex","ETHUSD",1725428766063,7.35,2379.4,2378.6,5.06173724]
["bitfinex","ETHUSD",1725428766064,3.0,2379.3,2378.6,5.06173724]
["bitfinex","ETHUSD",1725428766418,3.0,2379.3,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428766761,0.44065471,2379.6,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428766922,0.44065471,2379.6,2378.8,0.85084785]
["bitfinex","ETHUSD",1725428767323,0.10507013,2379.8,2378.8,0.85084785]
["bitfinex","ETHUSD",1725428767552,0.54570192,2379.8,2378.8,0.85084785]
["bitfinex","ETHUSD",1725428767757,0.65506885,2379.7,2378.8,0.85084785]
["bitfinex","ETHUSD",1725428768148,0.65506885,2379.7,2378.8,5.05462785]
["bitfinex","ETHUSD",1725428768344,0.65506885,2379.7,2378.9,1.27893519]
["bitfinex","ETHUSD",1725428768520,0.65506885,2379.7,2378.9,4.80980925]
["bitfinex","ETHUSD",1725428769329,0.65506885,2379.7,2378.9,1.27893519]
["bitfinex","ETHUSD",1725428769559,0.65506885,2379.7,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428770064,3.65506885,2379.7,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428771345,3.65506885,2379.7,2378.5,7.73517406]
["bitfinex","ETHUSD",1725428772275,3.0,2379.6,2378.5,7.73517406]
["bitfinex","ETHUSD",1725428772474,0.65507834,2379.7,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428772687,0.65507834,2379.7,2378.7,7.73468406]
["bitfinex","ETHUSD",1725428773551,8.00507834,2379.7,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428773877,3.0,2379.6,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428774041,0.10506905,2379.5,2378.7,3.53087406]
["bitfinex","ETHUSD",1725428774239,0.10506905,2379.5,2378.7,5.04437447]
["bitfinex","ETHUSD",1725428774980,0.10506905,2379.5,2378.7,1.51350041]
["bitfinex","ETHUSD",1725428775478,0.55,2379.4,2378.5,7.4]
["bitfinex","ETHUSD",1725428775687,0.10508723,2379.3,2378.5,7.4]
["bitfinex","ETHUSD",1725428775849,0.55,2379.2,2378.3,3.53087406]
["bitfinex","ETHUSD",1725428776056,0.55,2379.2,2378.3,4.37843847]
["bitfinex","ETHUSD",1725428778744,0.10508723,2379.3,2378.5,7.73516406]
["bitfinex","ETHUSD",1725428778952,7.45507874,2379.4,2378.5,7.73516406]
["bitfinex","ETHUSD",1725428779675,7.45507874,2379.4,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428779885,7.35,2379.4,2378.5,4.38915391]
["bitfinex","ETHUSD",1725428780090,7.35,2379.4,2378.5,8.59347391]
["bitfinex","ETHUSD",1725428782999,0.44064,2379.3,2378.5,12.79770391]
["bitfinex","ETHUSD",1725428783197,0.44064,2379.3,2378.6,4.20407]
["bitfinex","ETHUSD",1725428783355,0.44064,2379.3,2378.7,1.36380748]
["bitfinex","ETHUSD",1725428783751,0.44064,2379.3,2378.7,1.27974539]
["bitfinex","ETHUSD",1725428784058,0.44064,2379.3,2378.5,7.73518406]
["bitfinex","ETHUSD",1725428786766,0.44064,2379.3,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428789745,0.44064,2379.3,2378.6,4.20414]
["bitfinex","ETHUSD",1725428789902,0.44064,2379.3,2378.5,3.53087406]
["bitfinex","ETHUSD",1725428790210,0.44064,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725428790350,0.44064,2379.3,2379.2,7.81800616]
["bitfinex","ETHUSD",1725428791297,0.44064,2379.3,2379.2,12.02109543]
["bitfinex","ETHUSD",1725428791469,0.10505171,2380.6,2379.6,4.20236]
["bitfinex","ETHUSD",1725428791666,0.10505171,2380.6,2379.7,3.61489973]
["bitfinex","ETHUSD",1725428791861,0.44052956,2380.5,2379.8,0.08402567]
["bitfinex","ETHUSD",1725428793999,0.10503202,2380.4,2379.8,0.08402567]
["bitfinex","ETHUSD",1725428794180,0.10503202,2380.4,2379.7,3.53087406]
["bitfinex","ETHUSD",1725428794386,0.10503202,2380.4,2379.7,4.30419047]
["bitfinex","ETHUSD",1725428794602,0.10503202,2380.4,2379.8,0.08402558]
["bitfinex","ETHUSD",1725428794907,0.44052956,2380.5,2379.8,0.08402558]
["bitfinex","ETHUSD",1725428795061,0.1050302,2380.4,2379.8,0.08402558]
["bitfinex","ETHUSD",1725428795409,0.1050302,2380.4,2379.7,4.30419047]
["bitfinex","ETHUSD",1725428795558,0.1050302,2380.4,2379.7,3.53087406]
["bitfinex","ETHUSD",1725428796107,0.44052956,2380.5,2379.7,3.53087406]
["bitfinex","ETHUSD",1725428796402,0.52483431,2380.5,2379.7,3.53087406]
["bitfinex","ETHUSD",1725428798504,3.53087406,2380.3,2378.9,3.53087406]
["bitfinex","ETHUSD",1725428798690,7.35,2380.1,2378.9,5.04434847]
["bitfinex","ETHUSD",1725428798891,0.63430475,2380.0,2378.9,5.04434847]
["bitfinex","ETHUSD",1725428800901,0.63430475,2380.0,2379.0,4.20343]
["bitfinex","ETHUSD",1725428801066,0.63430475,2380.0,2379.1,7.81810007]
["bitfinex","ETHUSD",1725428801264,3.63430475,2380.0,2379.3,3.53087406]
["bitfinex","ETHUSD",1725428801484,3.63430475,2380.0,2379.4,0.08404353]
["bitfinex","ETHUSD",1725428801688,3.63430475,2380.0,2379.6,3.53087406]
["bitfinex","ETHUSD",1725428802415,3.08430475,2380.0,2379.6,3.53087406]
["bitfinex","ETHUSD",1725428805379,3.08430475,2380.0,2379.7,0.49342992]
["bitfinex","ETHUSD",1725428805613,7.35,2380.1,2379.9,3.53087406]
["bitfinex","ETHUSD",1725428805917,0.44052956,2380.5,2379.9,3.53087406]
["bitfinex","ETHUSD",1725428806705,0.44052956,2380.5,2379.7,3.93330446]
["bitfinex","ETHUSD",1725428810203,0.44052956,2380.5,2379.7,0.4024304]
["bitfinex","ETHUSD",1725428811332,0.44052956,2380.5,2379.7,8.8067204]
["bitfinex","ETHUSD",1725428811545,0.44052956,2380.5,2379.8,1.62067204]
["bitfinex","ETHUSD",1725428811849,0.44052956,2380.5,2379.9,0.08402469]
["bitfinex","ETHUSD",1725428812052,0.44052956,2380.5,2379.9,4.28579469]
["bitfinex","ETHUSD",1725428812201,0.44052956,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725428812599,0.44052956,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1725428812801,0.44052956,2380.5,2380.3,0.08400924]
["bitfinex","ETHUSD",1725428813498,0.44052956,2380.5,2380.1,3.53087406]
["bitfinex","ETHUSD",1725428813499,0.44052956,2380.5,2380.1,7.73235406]
["bitfinex","ETHUSD",1725428813830,0.44052956,2380.5,2379.8,1.62067204]
["bitfinex","ETHUSD",1725428814143,0.44052956,2380.5,2379.6,7.4]
["bitfinex","ETHUSD",1725428814344,0.08430475,2380.4,2379.6,7.4]
["bitfinex","ETHUSD",1725428814528,0.08430475,2380.4,2379.7,0.74]
["bitfinex","ETHUSD",1725428814529,0.55,2380.3,2379.7,0.74]
["bitfinex","ETHUSD",1725428815226,0.44042925,2380.2,2379.7,0.74]
["bitfinex","ETHUSD",1725428817211,0.44042925,2380.2,2378.4,7.4]
["bitfinex","ETHUSD",1725428817212,3.53087406,2380.0,2378.4,7.4]
["bitfinex","ETHUSD",1725428817539,3.53087406,2379.8,2378.5,4.20415]
["bitfinex","ETHUSD",1725428817853,0.08430475,2379.7,2378.6,7.73502406]
["bitfinex","ETHUSD",1725428818061,0.55,2379.6,2378.7,1.19391741]
["bitfinex","ETHUSD",1725428818207,0.08430475,2379.5,2378.7,1.19391741]
["bitfinex","ETHUSD",1725428820563,0.08430475,2379.5,2378.6,3.53087406]
["bitfinex","ETHUSD",1725428820855,0.08430475,2379.5,2378.4,7.4]
["bitfinex","ETHUSD",1725428821059,0.55,2379.4,2378.4,7.4]
["bitfinex","ETHUSD",1725428821371,0.08430475,2379.3,2378.1,4.20491]
["bitfinex","ETHUSD",1725428821579,3.53087406,2379.0,2378.1,0.841017]
["bitfinex","ETHUSD",1725428821854,3.53087406,2378.8,2377.4,3.53087406]
["bitfinex","ETHUSD",1725428822061,3.53087406,2378.6,2377.5,0.77372041]
["bitfinex","ETHUSD",1725428822211,4.20606,2377.6,2376.9,0.4224]
["bitfinex","ETHUSD",1725428822411,4.20606,2377.6,2377.1,3.53087406]
["bitfinex","ETHUSD",1725428822651,8.41214,2377.6,2377.1,3.53087406]
["bitfinex","ETHUSD",1725428822950,4.20613,2377.5,2377.2,0.35308741]
["bitfinex","ETHUSD",1725428823325,4.20606,2377.6,2377.2,0.35308741]
["bitfinex","ETHUSD",1725428823670,8.41214,2377.6,2377.2,0.35308741]
["bitfinex","ETHUSD",1725428823966,4.20606,2377.6,2377.2,0.35308741]
["bitfinex","ETHUSD",1725428824137,4.20606,2377.6,2377.3,0.08411533]
["bitfinex","ETHUSD",1725428824336,4.20606,2377.6,2377.3,0.48092301]
["bitfinex","ETHUSD",1725428824546,4.20606,2377.6,2377.3,0.39680768]
["bitfinex","ETHUSD",1725428824547,8.41215,2377.6,2377.3,0.39680768]
["bitfinex","ETHUSD",1725428824732,8.41208,2377.6,2377.3,0.39680768]
["bitfinex","ETHUSD",1725428825125,4.20602,2377.6,2377.3,0.39680768]
["bitfinex","ETHUSD",1725428825371,4.20568,2377.8,2377.3,3.92768174]
["bitfinex","ETHUSD",1725428825576,4.20532,2378.0,2377.4,0.84873692]
["bitfinex","ETHUSD",1725428825786,4.20532,2378.0,2377.5,4.29017125]
["bitfinex","ETHUSD",1725428825932,4.20541,2377.9,2377.4,0.84873692]
["bitfinex","ETHUSD",1725428826264,4.20532,2378.0,2377.5,0.89827487]
["bitfinex","ETHUSD",1725428827043,8.41064,2378.0,2377.5,0.89827487]
["bitfinex","ETHUSD",1725428827239,4.20532,2378.0,2377.5,0.89827487]
["bitfinex","ETHUSD",1725428827454,4.2054,2377.9,2377.5,0.89827487]
["bitfinex","ETHUSD",1725428829536,8.41066,2378.0,2377.5,0.89827487]
["bitfinex","ETHUSD",1725428829738,4.20539,2377.9,2377.6,0.51044449]
["bitfinex","ETHUSD",1725428829943,4.20589,2377.7,2377.3,7.79680768]
["bitfinex","ETHUSD",1725428830144,4.20596,2377.6,2377.3,7.4]
["bitfinex","ETHUSD",1725428830357,8.41203,2377.6,2377.3,7.4]
["bitfinex","ETHUSD",1725428830657,4.2061,2377.5,2377.3,7.4]
["bitfinex","ETHUSD",1725428830851,4.2061,2377.5,2377.0,12.3]
["bitfinex","ETHUSD",1725428831056,4.20657,2377.3,2377.1,2.071399]
["bitfinex","ETHUSD",1725428831268,4.20639,2377.4,2377.1,2.071399]
["bitfinex","ETHUSD",1725428831969,4.20639,2377.4,2377.2,1.4371399]
["bitfinex","ETHUSD",1725428832179,4.64665933,2377.6,2377.2,1.5212617]
["bitfinex","ETHUSD",1725428832388,4.2061,2377.5,2377.3,0.08411826]
["bitfinex","ETHUSD",1725428832775,4.2061,2377.5,2377.2,1.4371399]
["bitfinex","ETHUSD",1725428833070,8.85268933,2377.6,2377.3,0.08412008]
["bitfinex","ETHUSD",1725428833285,4.64665933,2377.6,2377.3,0.43496924]
["bitfinex","ETHUSD",1725428833947,8.85268933,2377.6,2377.3,0.43496924]
["bitfinex","ETHUSD",1725428834149,4.64665933,2377.6,2377.3,0.35085389]
["bitfinex","ETHUSD",1725428834376,4.64665933,2377.6,2377.3,0.43496933]
["bitfinex","ETHUSD",1725428834965,4.64664933,2377.6,2377.3,0.35085389]
["bitfinex","ETHUSD",1725428835886,0.44063933,2377.6,2377.4,0.08411557]
["bitfinex","ETHUSD",1725428836095,0.44063933,2377.6,2377.4,0.69197051]
["bitfinex","ETHUSD",1725428836399,4.64655933,2377.6,2377.4,0.08411557]
["bitfinex","ETHUSD",1725428837563,4.64655933,2377.6,2377.3,0.35085389]
["bitfinex","ETHUSD",1725428837953,0.44063933,2377.6,2377.4,0.08411363]
["bitfinex","ETHUSD",1725428839394,4.64658933,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1725428839597,0.44063933,2377.6,2377.1,1.58139]
["bitfinex","ETHUSD",1725428839791,4.20647,2377.3,2376.9,7.4]
["bitfinex","ETHUSD",1725428841895,4.20647,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725428842566,4.20632,2377.4,2376.9,8.41421]
["bitfinex","ETHUSD",1725428842766,4.20632,2377.4,2377.0,0.841421]
["bitfinex","ETHUSD",1725428843065,4.20632,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725428843521,4.20632,2377.4,2376.9,8.41413]
["bitfinex","ETHUSD",1725428843808,4.20632,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725428845571,4.20632,2377.4,2376.9,8.41413]
["bitfinex","ETHUSD",1725428845807,0.44067074,2377.3,2376.9,8.41413]
["bitfinex","ETHUSD",1725428845983,0.44067074,2377.3,2377.0,0.841413]
["bitfinex","ETHUSD",1725428846208,0.44067074,2377.3,2376.9,8.41413]
["bitfinex","ETHUSD",1725428846588,0.44067074,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725428846984,0.44067074,2377.3,2376.9,8.41413]
["bitfinex","ETHUSD",1725428847311,0.44067074,2377.3,2376.9,8.41411]
["bitfinex","ETHUSD",1725428847518,0.44067074,2377.3,2377.0,4.29108481]
["bitfinex","ETHUSD",1725428847672,0.44067074,2377.3,2377.1,5.14070652]
["bitfinex","ETHUSD",1725428847870,0.44067074,2377.3,2377.1,5.05658348]
["bitfinex","ETHUSD",1725428848789,0.44067074,2377.3,2377.1,9.26328348]
["bitfinex","ETHUSD",1725428849327,0.44067074,2377.3,2377.1,5.05651348]
["bitfinex","ETHUSD",1725428853792,0.44067074,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725428853996,0.44067074,2377.3,2377.2,5.13293335]
["bitfinex","ETHUSD",1725428854601,0.44067074,2377.3,2377.2,5.21705062]
["bitfinex","ETHUSD",1725428855512,0.44067074,2377.3,2377.2,9.42367064]
["bitfinex","ETHUSD",1725428855818,0.44063054,2377.6,2377.4,8.41241]
["bitfinex","ETHUSD",1725428855990,0.44063054,2377.6,2377.4,0.94228406]
["bitfinex","ETHUSD",1725428856398,4.64663054,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1725428856700,4.20617,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1725428856912,4.20654,2377.3,2376.8,8.41443]
["bitfinex","ETHUSD",1725428857079,4.20654,2377.3,2376.9,0.762949]
["bitfinex","ETHUSD",1725428857932,4.20621,2377.5,2376.9,4.970009]
["bitfinex","ETHUSD",1725428858132,4.20621,2377.5,2377.0,4.20685]
["bitfinex","ETHUSD",1725428858438,4.20619,2377.5,2377.1,1.27115724]
["bitfinex","ETHUSD",1725428859121,4.20644,2377.4,2376.9,7.74177341]
["bitfinex","ETHUSD",1725428859364,4.20644,2377.4,2376.9,7.74176341]
["bitfinex","ETHUSD",1725428859520,4.20644,2377.4,2376.9,11.94884341]
["bitfinex","ETHUSD",1725428859869,4.20644,2377.4,2377.0,1.19488434]
["bitfinex","ETHUSD",1725428860020,4.20644,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725428860848,4.20644,2377.4,2376.9,7.74176341]
["bitfinex","ETHUSD",1725428861158,4.20644,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725428861356,4.20646,2377.3,2376.8,4.2073]
["bitfinex","ETHUSD",1725428861523,4.20663,2377.2,2376.8,6.14223834]
["bitfinex","ETHUSD",1725428861719,4.20647,2377.3,2376.8,6.14223834]
["bitfinex","ETHUSD",1725428861916,4.20647,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725428862168,4.20647,2377.3,2376.9,5.59556718]
["bitfinex","ETHUSD",1725428863821,4.20628,2377.4,2376.9,9.80258718]
["bitfinex","ETHUSD",1725428864022,4.2061,2377.5,2377.1,4.20673]
["bitfinex","ETHUSD",1725428864222,4.64656054,2377.6,2377.2,5.13211103]
["bitfinex","ETHUSD",1725428864422,4.64656054,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725428865830,0.44063054,2377.6,2377.2,8.41316]
["bitfinex","ETHUSD",1725428866036,0.44063054,2377.6,2377.3,0.08411587]
["bitfinex","ETHUSD",1725428866625,0.44063054,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725428866831,0.44063054,2377.6,2377.2,4.627183]
["bitfinex","ETHUSD",1725428869042,0.44063054,2377.6,2377.3,4.20637]
["bitfinex","ETHUSD",1725428869364,0.44063054,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1725428869533,0.44063054,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725428869740,0.44063054,2377.6,2377.3,4.20638]
["bitfinex","ETHUSD",1725428870086,0.44063054,2377.6,2377.3,0.52600824]
["bitfinex","ETHUSD",1725428870245,4.64656054,2377.6,2377.3,0.52600824]
["bitfinex","ETHUSD",1725428870643,8.85259054,2377.6,2377.3,0.52600824]
["bitfinex","ETHUSD",1725428870841,4.64656054,2377.6,2377.2,0.420653]
["bitfinex","ETHUSD",1725428871362,4.64656054,2377.6,2377.2,4.627243]
["bitfinex","ETHUSD",1725428871566,0.44063054,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1725428872384,0.44063054,2377.6,2377.5,0.08411062]
["bitfinex","ETHUSD",1725428872551,0.44063054,2377.6,2377.4,5.0896003]
["bitfinex","ETHUSD",1725428873482,0.44063054,2377.6,2377.4,9.2957903]
["bitfinex","ETHUSD",1725428874176,0.44063054,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725428875394,5.88298975,2378.5,2377.8,4.20552]
["bitfinex","ETHUSD",1725428875674,4.20428,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725428875984,0.44062487,2378.4,2378.2,4.20484]
["bitfinex","ETHUSD",1725428876284,0.44062487,2378.4,2378.1,4.28909414]
["bitfinex","ETHUSD",1725428876442,0.44062487,2378.4,2378.1,0.08408414]
["bitfinex","ETHUSD",1725428876636,0.44062487,2378.4,2378.1,4.28899414]
["bitfinex","ETHUSD",1725428876848,0.44062487,2378.4,2378.1,5.4918689]
["bitfinex","ETHUSD",1725428877052,0.44062487,2378.4,2378.1,1.2869589]
["bitfinex","ETHUSD",1725428877254,0.44062487,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1725428877665,4.64515487,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1725428879346,0.44062487,2378.4,2378.0,8.41015]
["bitfinex","ETHUSD",1725428879543,0.44062487,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1725428880684,4.20513,2378.1,2377.6,4.20575]
["bitfinex","ETHUSD",1725428880894,4.20513,2378.1,2377.6,5.089155]
["bitfinex","ETHUSD",1725428881357,4.20547,2377.9,2377.4,8.41232]
["bitfinex","ETHUSD",1725428881700,4.20586,2377.7,2377.2,4.627183]
["bitfinex","ETHUSD",1725428882282,4.20586,2377.7,2377.3,4.29055419]
["bitfinex","ETHUSD",1725428882455,4.2055,2377.9,2377.3,4.29055419]
["bitfinex","ETHUSD",1725428882789,4.2055,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1725428883085,4.2055,2377.9,2377.4,0.08411333]
["bitfinex","ETHUSD",1725428883593,0.08430475,2378.3,2377.5,4.20606]
["bitfinex","ETHUSD",1725428883831,0.52492962,2378.4,2377.7,4.20567]
["bitfinex","ETHUSD",1725428884420,0.52492962,2378.4,2377.6,4.20574]
["bitfinex","ETHUSD",1725428884619,0.44062487,2378.4,2377.6,4.20574]
["bitfinex","ETHUSD",1725428885341,0.44062487,2378.4,2377.7,4.20574]
["bitfinex","ETHUSD",1725428885622,0.08430475,2378.3,2377.4,4.20612]
["bitfinex","ETHUSD",1725428885977,0.08430475,2378.3,2377.2,8.833633]
["bitfinex","ETHUSD",1725428886191,4.08471341,2378.2,2377.1,4.20675]
["bitfinex","ETHUSD",1725428886428,0.08430475,2378.1,2377.1,4.20675]
["bitfinex","ETHUSD",1725428886632,0.55,2378.0,2377.1,4.20675]
["bitfinex","ETHUSD",1725428886933,0.08430475,2377.9,2377.1,5.048112]
["bitfinex","ETHUSD",1725428887484,0.08430475,2377.9,2377.1,0.841362]
["bitfinex","ETHUSD",1725428888103,0.08430475,2377.9,2377.0,4.20687]
["bitfinex","ETHUSD",1725428889383,0.08430475,2377.9,2377.0,11.60687]
["bitfinex","ETHUSD",1725428889820,0.08430475,2377.9,2377.0,7.4]
["bitfinex","ETHUSD",1725428890525,0.08430475,2377.9,2377.1,0.08412506]
["bitfinex","ETHUSD",1725428890728,3.53471341,2377.6,2376.7,7.4]
["bitfinex","ETHUSD",1725428890903,3.53471341,2377.2,2376.7,7.4]
["bitfinex","ETHUSD",1725428891330,3.61901816,2377.4,2376.7,8.14]
["bitfinex","ETHUSD",1725428897297,3.61901816,2377.4,2376.7,7.4]
["bitfinex","ETHUSD",1725428899202,3.61901816,2377.4,2376.7,11.60743]
["bitfinex","ETHUSD",1725428899709,3.61901816,2377.4,2376.7,7.4]
["bitfinex","ETHUSD",1725428901429,0.08430475,2377.4,2376.7,7.4]
["bitfinex","ETHUSD",1725428901848,0.08430475,2377.4,2376.7,11.60744]
["bitfinex","ETHUSD",1725428902051,0.44074627,2377.5,2376.9,4.20707]
["bitfinex","ETHUSD",1725428903743,0.44074627,2377.5,2376.8,1.581503]
["bitfinex","ETHUSD",1725428903905,0.08430475,2377.4,2376.7,7.4]
["bitfinex","ETHUSD",1725428904341,0.08430475,2377.4,2376.7,11.6075]
["bitfinex","ETHUSD",1725428905624,0.08430475,2377.4,2376.7,7.4]
["bitfinex","ETHUSD",1725428908540,0.44074627,2377.5,2376.7,7.4]
["bitfinex","ETHUSD",1725428908541,0.52505102,2377.5,2376.7,7.4]
["bitfinex","ETHUSD",1725428908748,0.52505102,2377.5,2376.8,5.368086]
["bitfinex","ETHUSD",1725428910543,0.44074627,2377.5,2376.9,4.29119943]
["bitfinex","ETHUSD",1725428910734,0.52505102,2377.5,2376.8,9.575226]
["bitfinex","ETHUSD",1725428910947,0.52505102,2377.5,2376.9,1.6975226]
["bitfinex","ETHUSD",1725428914153,4.20654,2377.3,2376.9,1.6975226]
["bitfinex","ETHUSD",1725428915058,4.64729531,2377.3,2376.9,5.9046626]
["bitfinex","ETHUSD",1725428915253,4.64729531,2377.3,2377.0,1.01119226]
["bitfinex","ETHUSD",1725428915612,4.20665,2377.2,2376.7,11.6075]
["bitfinex","ETHUSD",1725428916065,4.20681,2377.1,2376.7,7.4]
["bitfinex","ETHUSD",1725428916211,4.20681,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1725428916414,4.20699,2377.0,2376.6,2.811562]
["bitfinex","ETHUSD",1725428917635,4.20678,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1725428917861,4.20678,2377.2,2376.8,0.08413254]
["bitfinex","ETHUSD",1725428918152,4.20678,2377.2,2376.7,4.20742]
["bitfinex","ETHUSD",1725428918312,4.20678,2377.2,2376.8,1.20677275]
["bitfinex","ETHUSD",1725428918517,4.20678,2377.2,2376.8,1.1226402]
["bitfinex","ETHUSD",1725428918719,4.20682,2377.1,2376.8,1.1226402]
["bitfinex","ETHUSD",1725428920031,4.20682,2377.1,2376.7,4.20742]
["bitfinex","ETHUSD",1725428920358,4.20682,2377.1,2376.6,7.019242]
["bitfinex","ETHUSD",1725428920660,4.20682,2377.1,2376.4,23.90795]
["bitfinex","ETHUSD",1725428920661,4.20717,2376.9,2376.4,23.90795]
["bitfinex","ETHUSD",1725428921972,4.20717,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725428922175,4.20717,2376.9,2376.4,15.81587]
["bitfinex","ETHUSD",1725428922380,4.20717,2376.9,2376.4,13.54297834]
["bitfinex","ETHUSD",1725428923146,4.20717,2376.9,2376.4,17.75094834]
["bitfinex","ETHUSD",1725428923744,4.20717,2376.9,2376.4,17.75093834]
["bitfinex","ETHUSD",1725428925370,4.20717,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725428926246,4.20701,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725428926592,4.20701,2377.0,2376.6,1.77508383]
["bitfinex","ETHUSD",1725428930062,0.44075531,2377.3,2376.7,4.29161873]
["bitfinex","ETHUSD",1725428930263,4.20668,2377.2,2376.8,0.08413124]
["bitfinex","ETHUSD",1725428930582,0.44075531,2377.3,2376.8,0.08413124]
["bitfinex","ETHUSD",1725428930583,4.64736531,2377.3,2376.8,0.08413124]
["bitfinex","ETHUSD",1725428931760,4.64736531,2377.3,2376.6,4.20752]
["bitfinex","ETHUSD",1725428931961,4.2068,2377.1,2376.6,5.5156255]
["bitfinex","ETHUSD",1725428932161,4.20706,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725428932398,4.2068,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725428932648,8.41369,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725428933172,4.2068,2377.1,2376.6,5.789233]
["bitfinex","ETHUSD",1725428934209,4.20663,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725428934413,4.20682,2377.1,2376.6,5.789233]
["bitfinex","ETHUSD",1725428937420,4.20682,2377.1,2376.7,0.9997073]
["bitfinex","ETHUSD",1725428937625,4.20663,2377.2,2376.8,0.08413505]
["bitfinex","ETHUSD",1725428937820,8.41342,2377.2,2376.8,0.08413505]
["bitfinex","ETHUSD",1725428938730,4.20687,2377.1,2376.8,0.08413505]
["bitfinex","ETHUSD",1725428939415,4.20687,2377.1,2376.7,0.9997073]
["bitfinex","ETHUSD",1725428939623,4.20687,2377.1,2376.6,5.789233]
["bitfinex","ETHUSD",1725428942202,4.20706,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725428942410,4.20743,2376.8,2376.4,7.4]
["bitfinex","ETHUSD",1725428943297,4.20742,2376.8,2376.4,7.4]
["bitfinex","ETHUSD",1725428943693,8.41489,2376.8,2376.4,7.4]
["bitfinex","ETHUSD",1725428943921,4.20742,2376.8,2376.4,7.4]
["bitfinex","ETHUSD",1725428945043,4.20742,2376.8,2376.4,13.189696]
["bitfinex","ETHUSD",1725428945804,4.20742,2376.8,2376.4,5.789696]
["bitfinex","ETHUSD",1725428947251,4.20717,2376.9,2376.4,5.789596]
["bitfinex","ETHUSD",1725428948843,4.20717,2376.9,2376.4,9.997536]
["bitfinex","ETHUSD",1725428949038,4.20734,2376.8,2376.5,1.1471071]
["bitfinex","ETHUSD",1725428949241,4.20718,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1725428949416,8.41444,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1725428949616,4.20718,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1725428950645,4.20701,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1725428950850,0.44079818,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1725428951145,0.44079818,2377.1,2376.7,5.68092496]
["bitfinex","ETHUSD",1725428951146,0.44079818,2377.1,2377.0,0.420708]
["bitfinex","ETHUSD",1725428951344,0.44079818,2377.1,2376.7,9.88831496]
["bitfinex","ETHUSD",1725428951909,0.44079818,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1725428952111,0.44079818,2377.1,2376.7,8.41482]
["bitfinex","ETHUSD",1725428952306,0.44079818,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1725428953153,0.44079818,2377.1,2376.7,8.41481]
["bitfinex","ETHUSD",1725428953304,0.44079818,2377.1,2376.8,0.841481]
["bitfinex","ETHUSD",1725428953504,0.44079818,2377.1,2376.8,4.20725]
["bitfinex","ETHUSD",1725428953820,0.44079818,2377.1,2376.5,6.67168246]
["bitfinex","ETHUSD",1725428954011,0.44079818,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1725428956157,0.44079818,2377.1,2376.7,8.41485]
["bitfinex","ETHUSD",1725428956342,0.44079818,2377.1,2376.7,4.20742]
["bitfinex","ETHUSD",1725428956674,0.44079818,2377.1,2376.8,0.420742]
["bitfinex","ETHUSD",1725428958365,4.64768818,2377.1,2376.8,0.420742]
["bitfinex","ETHUSD",1725428958556,4.64768818,2377.1,2376.6,4.20755]
["bitfinex","ETHUSD",1725428959452,4.20727,2376.9,2376.4,7.4]
["bitfinex","ETHUSD",1725428959757,4.20727,2376.9,2376.4,11.60792]
["bitfinex","ETHUSD",1725428959918,4.20727,2376.9,2376.5,1.581602]
["bitfinex","ETHUSD",1725428960429,4.207,2377.0,2376.5,1.581602]
["bitfinex","ETHUSD",1725428960757,4.64760818,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1725428961068,0.44079818,2377.1,2376.8,0.841493]
["bitfinex","ETHUSD",1725428962138,4.64761818,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1725428963251,0.44079818,2377.1,2376.7,8.41481]
["bitfinex","ETHUSD",1725428963570,0.44079818,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1725428964239,4.64761818,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1725428964967,4.64761818,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1725428965171,4.64761818,2377.1,2376.6,5.7161887]
["bitfinex","ETHUSD",1725428967069,4.20724,2376.9,2376.6,1.5085187]
["bitfinex","ETHUSD",1725428968044,8.85465818,2377.1,2376.6,5.7162087]
["bitfinex","ETHUSD",1725428968241,4.20699,2377.0,2376.7,0.99239587]
["bitfinex","ETHUSD",1725428969732,4.20699,2377.0,2376.6,4.20769]
["bitfinex","ETHUSD",1725428969933,4.20699,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725428970580,4.20718,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725428974912,4.20732,2376.9,2376.4,7.4]
["bitfinex","ETHUSD",1725428975211,4.20759,2376.7,2376.4,7.4]
["bitfinex","ETHUSD",1725428975557,4.20759,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1725428975858,4.20759,2376.7,2376.3,5.8780146]
["bitfinex","ETHUSD",1725428979615,4.20736,2376.8,2376.3,5.8780146]
["bitfinex","ETHUSD",1725428981931,4.20756,2376.7,2376.3,5.8780146]
["bitfinex","ETHUSD",1725428982692,4.20736,2376.8,2376.3,5.8780146]
["bitfinex","ETHUSD",1725428983030,4.20736,2376.8,2376.4,1.00863146]
["bitfinex","ETHUSD",1725428984139,0.44074124,2376.9,2376.5,0.08414517]
["bitfinex","ETHUSD",1725428984295,4.20678,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725428984493,4.20678,2377.2,2376.9,0.50486541]
["bitfinex","ETHUSD",1725428984694,4.20678,2377.2,2376.9,0.08413241]
["bitfinex","ETHUSD",1725428985562,1.55783971,2377.1,2376.6,7.4]
["bitfinex","ETHUSD",1725428985695,4.20716,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428985890,8.4144,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428986192,8.41441,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428987044,4.20716,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428987221,4.20735,2376.8,2376.6,7.4]
["bitfinex","ETHUSD",1725428987790,4.20716,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428988094,8.41441,2376.9,2376.6,7.4]
["bitfinex","ETHUSD",1725428988503,4.20735,2376.8,2376.6,7.4]
["bitfinex","ETHUSD",1725428990444,4.20735,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725428990747,8.41445,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725428992116,8.41443,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725428992359,4.20742,2376.8,2376.3,4.20811]
["bitfinex","ETHUSD",1725428993250,4.20742,2376.8,2376.3,5.368921]
["bitfinex","ETHUSD",1725428993861,4.20822,2376.3,2376.2,7.4]
["bitfinex","ETHUSD",1725428994153,4.20822,2376.3,2375.8,8.41807]
["bitfinex","ETHUSD",1725428994154,1.47353496,2376.3,2375.9,4.20885]
["bitfinex","ETHUSD",1725428994651,1.47353496,2376.3,2376.0,0.08416245]
["bitfinex","ETHUSD",1725428994814,4.2082,2376.4,2375.9,2.390901]
["bitfinex","ETHUSD",1725428995236,4.2082,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1725428995442,5.68141496,2376.5,2376.0,6.0295111]
["bitfinex","ETHUSD",1725428995713,1.47353496,2376.5,2376.1,4.29273101]
["bitfinex","ETHUSD",1725428996050,5.68132496,2376.6,2376.1,4.29273101]
["bitfinex","ETHUSD",1725428996220,5.68132496,2376.6,2376.1,5.56404532]
["bitfinex","ETHUSD",1725428996418,4.20789,2376.5,2376.1,1.35547532]
["bitfinex","ETHUSD",1725428997161,4.20789,2376.5,2376.1,5.56402532]
["bitfinex","ETHUSD",1725428997376,4.20789,2376.5,2376.1,5.47986431]
["bitfinex","ETHUSD",1725428997925,4.20789,2376.5,2376.1,1.27131431]
["bitfinex","ETHUSD",1725428997926,4.20806,2376.4,2376.1,1.27131431]
["bitfinex","ETHUSD",1725428998129,5.68159496,2376.4,2376.0,6.0295111]
["bitfinex","ETHUSD",1725429000565,1.47353496,2376.4,2376.0,10.2381611]
["bitfinex","ETHUSD",1725429000740,1.47353496,2376.4,2376.0,6.0294911]
["bitfinex","ETHUSD",1725429001966,5.68160496,2376.4,2376.0,6.0294911]
["bitfinex","ETHUSD",1725429002170,0.44083229,2376.6,2376.4,4.2079]
["bitfinex","ETHUSD",1725429002378,0.44083229,2376.6,2376.5,4.29200362]
["bitfinex","ETHUSD",1725429002668,13.03060496,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725429002871,6.12139963,2377.0,2376.5,4.73423326]
["bitfinex","ETHUSD",1725429003074,5.68088496,2376.8,2376.5,0.52637326]
["bitfinex","ETHUSD",1725429003277,4.20753,2376.7,2376.3,7.4]
["bitfinex","ETHUSD",1725429003443,4.20788,2376.5,2376.3,7.4]
["bitfinex","ETHUSD",1725429003644,1.47353496,2376.6,2376.1,5.05044921]
["bitfinex","ETHUSD",1725429003645,5.68124496,2376.6,2376.1,5.05044921]
["bitfinex","ETHUSD",1725429003855,4.20753,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1725429005182,5.68089496,2376.8,2376.4,4.29217728]
["bitfinex","ETHUSD",1725429005385,4.20752,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725429005884,4.20752,2376.7,2376.3,5.049869]
["bitfinex","ETHUSD",1725429006093,5.68088496,2376.8,2376.3,5.049869]
["bitfinex","ETHUSD",1725429006243,1.47353496,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1725429006789,4.20726,2376.9,2376.5,4.20782]
["bitfinex","ETHUSD",1725429006948,4.20726,2376.9,2376.4,8.41587]
["bitfinex","ETHUSD",1725429007148,4.20726,2376.9,2376.5,0.5049589]
["bitfinex","ETHUSD",1725429007826,8.41452,2376.9,2376.5,0.5049589]
["bitfinex","ETHUSD",1725429007953,4.20726,2376.9,2376.4,8.41589]
["bitfinex","ETHUSD",1725429008293,4.20726,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725429008786,0.44079467,2377.0,2376.6,4.2918135]
["bitfinex","ETHUSD",1725429009141,0.44079467,2377.0,2376.3,0.841659]
["bitfinex","ETHUSD",1725429009142,0.44079467,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725429009349,4.20597,2377.6,2377.1,4.20675]
["bitfinex","ETHUSD",1725429009545,4.20612,2377.5,2377.2,0.0841237]
["bitfinex","ETHUSD",1725429010690,4.20612,2377.5,2377.1,0.08412372]
["bitfinex","ETHUSD",1725429011179,4.64671961,2377.6,2377.1,0.08412372]
["bitfinex","ETHUSD",1725429011180,4.20628,2377.4,2377.1,0.08412372]
["bitfinex","ETHUSD",1725429011380,4.64671961,2377.6,2377.1,5.05646437]
["bitfinex","ETHUSD",1725429011749,4.64671961,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725429012242,0.44074961,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725429012449,0.44074961,2377.6,2377.3,0.08411695]
["bitfinex","ETHUSD",1725429012866,0.44074961,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725429013067,4.64666961,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725429013267,0.44074961,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1725429013769,0.44074961,2377.6,2377.3,8.41286]
["bitfinex","ETHUSD",1725429013991,0.44074961,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1725429019378,0.44074961,2377.6,2377.3,8.41279]
["bitfinex","ETHUSD",1725429019648,4.205,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1725429019856,0.44072767,2377.9,2377.7,0.08410314]
["bitfinex","ETHUSD",1725429020016,0.44072767,2377.9,2377.7,4.20573]
["bitfinex","ETHUSD",1725429020211,0.44072767,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725429020418,1.47353496,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725429020612,4.64558278,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1725429020809,4.64558278,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725429021012,0.44072278,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725429021214,0.44072278,2378.2,2377.9,4.20533]
["bitfinex","ETHUSD",1725429021637,0.44072278,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725429021844,4.64560278,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725429022258,4.20512,2378.1,2377.5,4.20607]
["bitfinex","ETHUSD",1725429022425,4.20529,2378.0,2377.5,5.87983614]
["bitfinex","ETHUSD",1725429024026,4.20541,2377.9,2377.5,5.87983614]
["bitfinex","ETHUSD",1725429024364,4.20504,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1725429024552,4.20504,2378.1,2377.7,4.79359161]
["bitfinex","ETHUSD",1725429024724,4.20504,2378.1,2377.7,0.58794161]
["bitfinex","ETHUSD",1725429024923,4.20522,2378.0,2377.7,0.58794161]
["bitfinex","ETHUSD",1725429025148,4.20539,2377.9,2377.5,1.67376614]
["bitfinex","ETHUSD",1725429025464,4.20539,2377.9,2376.9,0.4223]
["bitfinex","ETHUSD",1725429025465,4.20685,2377.1,2376.8,7.4]
["bitfinex","ETHUSD",1725429025665,4.207,2377.0,2376.5,7.4]
["bitfinex","ETHUSD",1725429026339,8.41409,2377.0,2376.5,7.4]
["bitfinex","ETHUSD",1725429026536,4.20673,2377.2,2376.5,11.60785]
["bitfinex","ETHUSD",1725429026748,4.20665,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725429027070,4.20665,2377.2,2376.8,0.841509]
["bitfinex","ETHUSD",1725429027443,4.20665,2377.2,2376.5,11.60777]
["bitfinex","ETHUSD",1725429027444,4.20666,2377.2,2376.5,11.60777]
["bitfinex","ETHUSD",1725429027631,4.20699,2377.0,2376.5,11.60777]
["bitfinex","ETHUSD",1725429027831,4.20673,2377.2,2376.6,4.20765]
["bitfinex","ETHUSD",1725429028571,4.20647,2377.3,2376.7,4.29151031]
["bitfinex","ETHUSD",1725429028863,8.41269,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725429029069,4.20631,2377.4,2377.0,0.08412713]
["bitfinex","ETHUSD",1725429029562,8.41269,2377.4,2377.0,0.08412713]
["bitfinex","ETHUSD",1725429029762,4.20631,2377.4,2377.0,0.08412723]
["bitfinex","ETHUSD",1725429029967,8.41269,2377.4,2377.0,0.08412723]
["bitfinex","ETHUSD",1725429031162,4.20646,2377.3,2377.0,0.08412723]
["bitfinex","ETHUSD",1725429031341,4.20663,2377.2,2376.8,0.42915103]
["bitfinex","ETHUSD",1725429031537,4.20631,2377.4,2376.9,0.4636491]
["bitfinex","ETHUSD",1725429031745,4.20631,2377.4,2376.9,4.6706991]
["bitfinex","ETHUSD",1725429032056,4.20647,2377.3,2376.9,0.4636491]
["bitfinex","ETHUSD",1725429032245,4.20647,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725429032751,4.20631,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725429032950,8.41268,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725429033372,4.20631,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725429033545,4.20631,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429033748,8.41268,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429034070,4.20631,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429035090,8.41268,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429035379,4.20631,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429035553,8.41269,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429035752,4.20631,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429036434,8.41267,2377.4,2376.9,5.048602]
["bitfinex","ETHUSD",1725429036683,4.20646,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1725429036840,4.20671,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725429038189,4.20671,2377.2,2376.7,8.4148]
["bitfinex","ETHUSD",1725429038544,4.20639,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1725429038742,4.2061,2377.5,2377.0,8.49788512]
["bitfinex","ETHUSD",1725429039047,4.20575,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725429039266,4.20575,2377.7,2377.3,0.51317359]
["bitfinex","ETHUSD",1725429039454,4.20575,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1725429041375,8.41123,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725429042004,4.20558,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725429042163,4.20558,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1725429043580,4.20539,2377.9,2377.4,4.20623]
["bitfinex","ETHUSD",1725429044900,4.20539,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725429046323,4.20539,2377.9,2377.5,8.41211]
["bitfinex","ETHUSD",1725429046495,4.20539,2377.9,2377.4,0.841267]
["bitfinex","ETHUSD",1725429046496,7.79079651,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725429046796,0.44079651,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725429046996,0.44079651,2378.2,2377.8,8.41097]
["bitfinex","ETHUSD",1725429047692,0.44079651,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725429049511,4.64566651,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725429050059,0.44079651,2378.2,2377.8,8.41095]
["bitfinex","ETHUSD",1725429050262,0.44079651,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725429051086,4.64572651,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725429051775,4.64572651,2378.2,2377.6,4.20577]
["bitfinex","ETHUSD",1725429051976,4.64572651,2378.2,2377.6,4.626347]
["bitfinex","ETHUSD",1725429052172,4.64572651,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1725429052572,4.64572651,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725429053387,4.64572651,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1725429053701,4.64572651,2378.2,2377.7,5.0889487]
["bitfinex","ETHUSD",1725429054270,4.20504,2378.1,2377.7,5.0889487]
["bitfinex","ETHUSD",1725429056705,4.20525,2378.0,2377.7,0.8832087]
["bitfinex","ETHUSD",1725429056912,4.20525,2378.0,2377.6,0.420577]
["bitfinex","ETHUSD",1725429057204,4.20562,2377.8,2377.6,0.420577]
["bitfinex","ETHUSD",1725429057380,4.20562,2377.8,2377.4,4.20612]
["bitfinex","ETHUSD",1725429057583,4.20565,2377.8,2377.3,4.20645]
["bitfinex","ETHUSD",1725429057766,4.20576,2377.7,2377.1,7.4]
["bitfinex","ETHUSD",1725429057971,4.206,2377.6,2377.1,12.34672]
["bitfinex","ETHUSD",1725429058185,4.20576,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725429058489,4.20576,2377.7,2377.2,5.441202]
["bitfinex","ETHUSD",1725429059063,4.20576,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1725429059280,4.20558,2377.8,2377.3,8.41277]
["bitfinex","ETHUSD",1725429059496,4.20558,2377.8,2377.4,0.9647442]
["bitfinex","ETHUSD",1725429060101,4.20577,2377.7,2377.4,0.9647442]
["bitfinex","ETHUSD",1725429060304,4.20558,2377.8,2377.4,0.9647442]
["bitfinex","ETHUSD",1725429061898,4.2054,2377.9,2377.4,0.9647442]
["bitfinex","ETHUSD",1725429062223,4.20564,2377.8,2377.4,0.9647442]
["bitfinex","ETHUSD",1725429062382,4.20564,2377.8,2377.2,1.234672]
["bitfinex","ETHUSD",1725429062583,4.20564,2377.8,2377.2,5.441272]
["bitfinex","ETHUSD",1725429063001,4.20564,2377.8,2377.2,1.234672]
["bitfinex","ETHUSD",1725429063417,4.64565651,2378.2,2377.4,4.20612]
["bitfinex","ETHUSD",1725429063418,4.20506,2378.1,2377.4,4.20612]
["bitfinex","ETHUSD",1725429064315,4.20506,2378.1,2377.3,5.9852402]
["bitfinex","ETHUSD",1725429064316,4.20529,2378.0,2377.3,5.9852402]
["bitfinex","ETHUSD",1725429064588,4.20539,2377.9,2377.4,1.14263922]
["bitfinex","ETHUSD",1725429066132,4.20524,2378.0,2377.4,1.14263922]
["bitfinex","ETHUSD",1725429066290,4.20524,2378.0,2377.5,0.71278794]
["bitfinex","ETHUSD",1725429066486,4.20506,2378.1,2377.5,0.71278794]
["bitfinex","ETHUSD",1725429066928,4.20522,2378.0,2377.5,0.71278794]
["bitfinex","ETHUSD",1725429068031,4.2054,2377.9,2377.5,0.71278794]
["bitfinex","ETHUSD",1725429068395,4.20567,2377.8,2377.1,11.60669]
["bitfinex","ETHUSD",1725429068629,4.20662,2377.2,2377.1,7.4]
["bitfinex","ETHUSD",1725429068939,4.20692,2377.1,2376.7,19.7]
["bitfinex","ETHUSD",1725429069091,4.20707,2377.0,2376.8,1.23]
["bitfinex","ETHUSD",1725429069287,4.20716,2376.9,2376.7,19.7]
["bitfinex","ETHUSD",1725429069486,8.41414,2377.0,2376.3,11.60811]
["bitfinex","ETHUSD",1725429069730,8.41414,2377.0,2376.4,1.160811]
["bitfinex","ETHUSD",1725429069731,4.20707,2377.0,2376.4,1.160811]
["bitfinex","ETHUSD",1725429070425,4.20707,2377.0,2376.4,5.368851]
["bitfinex","ETHUSD",1725429071403,4.20673,2377.2,2376.5,4.20786]
["bitfinex","ETHUSD",1725429071605,4.20673,2377.2,2376.5,4.20775]
["bitfinex","ETHUSD",1725429071833,4.20673,2377.2,2376.6,0.5368561]
["bitfinex","ETHUSD",1725429072565,4.20673,2377.2,2376.6,4.7445061]
["bitfinex","ETHUSD",1725429072759,4.20603,2377.6,2376.8,4.20733]
["bitfinex","ETHUSD",1725429072986,4.20603,2377.6,2376.8,4.20721]
["bitfinex","ETHUSD",1725429072987,4.2062,2377.5,2376.8,4.20721]
["bitfinex","ETHUSD",1725429073253,4.2062,2377.5,2376.9,1.51412968]
["bitfinex","ETHUSD",1725429074346,4.2062,2377.5,2376.7,11.6075]
["bitfinex","ETHUSD",1725429074544,8.41247,2377.5,2376.7,11.6075]
["bitfinex","ETHUSD",1725429074850,8.41247,2377.5,2376.8,4.20731]
["bitfinex","ETHUSD",1725429076368,8.41242,2377.5,2376.8,4.20731]
["bitfinex","ETHUSD",1725429076652,4.2062,2377.5,2376.8,8.4145]
["bitfinex","ETHUSD",1725429076861,4.2062,2377.5,2376.9,1.58145]
["bitfinex","ETHUSD",1725429078355,8.41239,2377.5,2376.9,1.58145]
["bitfinex","ETHUSD",1725429078659,4.20619,2377.5,2376.9,1.58145]
["bitfinex","ETHUSD",1725429078855,4.20619,2377.5,2376.9,5.78857]
["bitfinex","ETHUSD",1725429079423,4.20619,2377.5,2377.0,0.999581]
["bitfinex","ETHUSD",1725429081365,4.64665413,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1725429082353,4.64665413,2377.7,2377.0,5.206551]
["bitfinex","ETHUSD",1725429082560,4.64665413,2377.7,2377.0,5.206461]
["bitfinex","ETHUSD",1725429082756,4.20592,2377.6,2377.0,9.413341]
["bitfinex","ETHUSD",1725429082943,4.20592,2377.6,2377.1,1.0994791]
["bitfinex","ETHUSD",1725429083759,4.20611,2377.5,2377.1,1.0994791]
["bitfinex","ETHUSD",1725429083958,4.20592,2377.6,2377.1,1.0994791]
["bitfinex","ETHUSD",1725429084244,4.20618,2377.5,2377.1,1.0994791]
["bitfinex","ETHUSD",1725429089387,4.20635,2377.4,2376.9,1.58145]
["bitfinex","ETHUSD",1725429091158,4.20635,2377.4,2376.9,5.78859]
["bitfinex","ETHUSD",1725429092354,4.20635,2377.4,2376.9,1.58145]
["bitfinex","ETHUSD",1725429094081,4.20635,2377.4,2376.9,5.7886]
["bitfinex","ETHUSD",1725429094249,4.20635,2377.4,2377.0,1.04181]
["bitfinex","ETHUSD",1725429095534,4.2061,2377.5,2377.0,1.04181]
["bitfinex","ETHUSD",1725429095745,4.2061,2377.5,2377.0,5.24876]
["bitfinex","ETHUSD",1725429096476,4.2061,2377.5,2377.0,1.04181]
["bitfinex","ETHUSD",1725429097480,4.64668413,2377.7,2377.0,5.24862]
["bitfinex","ETHUSD",1725429097640,4.64668413,2377.7,2377.1,0.83030087]
["bitfinex","ETHUSD",1725429098427,4.206,2377.6,2377.1,0.83030087]
["bitfinex","ETHUSD",1725429099204,0.44079413,2377.7,2377.2,0.0841174]
["bitfinex","ETHUSD",1725429099410,0.44079413,2377.7,2377.3,4.20637]
["bitfinex","ETHUSD",1725429099615,0.44079413,2377.7,2377.4,0.08411388]
["bitfinex","ETHUSD",1725429100491,4.64653413,2377.7,2377.4,0.08411388]
["bitfinex","ETHUSD",1725429100696,4.64653413,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725429100908,4.64653413,2377.7,2377.2,5.090186]
["bitfinex","ETHUSD",1725429101225,4.64653413,2377.7,2377.3,0.08411442]
["bitfinex","ETHUSD",1725429104555,0.44079413,2377.7,2377.3,4.29048442]
["bitfinex","ETHUSD",1725429106465,4.64654413,2377.7,2377.3,0.08411442]
["bitfinex","ETHUSD",1725429106665,4.206,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1725429106865,0.08430475,2377.5,2376.7,5.08989602]
["bitfinex","ETHUSD",1725429107016,4.20672,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725429108059,4.20683,2377.1,2376.6,4.62997]
["bitfinex","ETHUSD",1725429108362,4.20683,2377.1,2376.7,1.03107287]
["bitfinex","ETHUSD",1725429109269,4.20779,2376.6,2376.3,0.88241602]
["bitfinex","ETHUSD",1725429109461,4.20751,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1725429109675,0.08430475,2376.7,2376.2,0.65638047]
["bitfinex","ETHUSD",1725429109837,0.08430475,2376.7,2375.8,4.20909]
["bitfinex","ETHUSD",1725429109838,4.2082,2376.4,2375.8,4.20909]
["bitfinex","ETHUSD",1725429110022,4.2082,2376.4,2375.9,2.54403552]
["bitfinex","ETHUSD",1725429110226,4.2082,2376.4,2375.9,1.07736247]
["bitfinex","ETHUSD",1725429111029,1.47293867,2376.7,2375.9,1.07736247]
["bitfinex","ETHUSD",1725429111030,4.20762,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725429111224,8.41528,2376.7,2376.2,0.08403898]
["bitfinex","ETHUSD",1725429111768,8.41528,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725429112062,8.41528,2376.7,2376.2,0.883936]
["bitfinex","ETHUSD",1725429112225,4.2077,2376.6,2376.2,0.883936]
["bitfinex","ETHUSD",1725429114963,4.20762,2376.7,2376.2,5.092236]
["bitfinex","ETHUSD",1725429115374,4.20761,2376.7,2376.2,5.092236]
["bitfinex","ETHUSD",1725429115868,4.2076,2376.7,2376.2,5.092326]
["bitfinex","ETHUSD",1725429116167,4.20735,2376.8,2376.3,4.80158055]
["bitfinex","ETHUSD",1725429117244,4.20735,2376.8,2376.3,0.5092326]
["bitfinex","ETHUSD",1725429117485,4.20735,2376.8,2376.4,0.98098686]
["bitfinex","ETHUSD",1725429118142,4.20735,2376.8,2376.3,0.5092326]
["bitfinex","ETHUSD",1725429118490,4.20729,2376.9,2376.4,4.29208625]
["bitfinex","ETHUSD",1725429118784,4.20736,2376.8,2376.3,4.7172826]
["bitfinex","ETHUSD",1725429119755,4.20736,2376.8,2376.3,8.9254126]
["bitfinex","ETHUSD",1725429119942,4.20736,2376.8,2376.4,0.97668614]
["bitfinex","ETHUSD",1725429120147,4.20729,2376.9,2376.4,5.18471614]
["bitfinex","ETHUSD",1725429120541,4.20729,2376.9,2376.5,0.08414314]
["bitfinex","ETHUSD",1725429121071,4.20729,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1725429121273,4.20729,2376.9,2376.4,9.30852126]
["bitfinex","ETHUSD",1725429121479,4.20729,2376.9,2376.5,0.98177539]
["bitfinex","ETHUSD",1725429121763,4.20699,2377.0,2376.5,5.18963539]
["bitfinex","ETHUSD",1725429122079,4.6473424,2377.3,2376.6,4.29181979]
["bitfinex","ETHUSD",1725429122267,4.20665,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725429122465,4.20665,2377.2,2376.8,0.84993098]
["bitfinex","ETHUSD",1725429123846,4.20681,2377.1,2376.8,0.84993098]
["bitfinex","ETHUSD",1725429124090,4.20711,2377.0,2376.4,4.2079]
["bitfinex","ETHUSD",1725429124253,4.20724,2376.9,2376.4,4.2079]
["bitfinex","ETHUSD",1725429124478,4.20724,2376.9,2376.5,0.47171326]
["bitfinex","ETHUSD",1725429125099,4.20736,2376.8,2376.5,0.47171326]
["bitfinex","ETHUSD",1725429125673,4.20736,2376.8,2376.3,4.7174326]
["bitfinex","ETHUSD",1725429126065,4.20769,2376.6,2376.0,7.20864]
["bitfinex","ETHUSD",1725429126266,4.20795,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1725429126466,4.20795,2376.5,2376.1,0.463094]
["bitfinex","ETHUSD",1725429129010,4.20769,2376.6,2376.2,4.29254543]
["bitfinex","ETHUSD",1725429129508,4.20759,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725429129707,4.20759,2376.7,2376.3,0.4671484]
["bitfinex","ETHUSD",1725429129915,4.20759,2376.7,2376.4,0.08414944]
["bitfinex","ETHUSD",1725429130209,4.6480348,2376.9,2376.4,4.29209944]
["bitfinex","ETHUSD",1725429130381,0.4408048,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725429130584,0.4408048,2376.9,2376.6,4.20761]
["bitfinex","ETHUSD",1725429130787,4.20701,2377.0,2376.6,4.20761]
["bitfinex","ETHUSD",1725429135173,4.2068,2377.1,2376.6,4.20761]
["bitfinex","ETHUSD",1725429135890,4.2068,2377.1,2376.6,5.13883048]
["bitfinex","ETHUSD",1725429136089,8.85413963,2377.2,2376.7,4.29161712]
["bitfinex","ETHUSD",1725429136306,8.85413963,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725429136905,8.85413963,2377.2,2376.6,5.13883048]
["bitfinex","ETHUSD",1725429136906,4.2068,2377.1,2376.6,5.13883048]
["bitfinex","ETHUSD",1725429138018,4.2068,2377.1,2376.6,5.13882048]
["bitfinex","ETHUSD",1725429138239,4.2068,2377.1,2376.1,0.88241602]
["bitfinex","ETHUSD",1725429138240,4.20759,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725429138519,4.20778,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1725429139108,8.41559,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725429139315,4.20778,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725429139531,0.08430475,2376.5,2375.9,4.2089]
["bitfinex","ETHUSD",1725429139720,3.53750891,2376.8,2375.9,4.2089]
["bitfinex","ETHUSD",1725429139721,4.20813,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725429140234,4.20813,2376.4,2376.0,4.29289112]
["bitfinex","ETHUSD",1725429141219,4.20813,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725429143242,0.44076963,2377.2,2376.2,4.20831]
["bitfinex","ETHUSD",1725429143472,0.44076963,2377.2,2376.6,8.41526]
["bitfinex","ETHUSD",1725429143473,4.20682,2377.1,2376.6,8.41526]
["bitfinex","ETHUSD",1725429143680,4.20682,2377.1,2376.7,0.841526]
["bitfinex","ETHUSD",1725429143838,4.20682,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725429144273,4.20682,2377.1,2376.6,8.41518]
["bitfinex","ETHUSD",1725429144530,4.20688,2377.1,2376.6,8.41518]
["bitfinex","ETHUSD",1725429144927,4.20688,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725429145367,4.20688,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725429145568,4.20688,2377.1,2376.7,0.420758]
["bitfinex","ETHUSD",1725429148382,4.20688,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725429148757,4.20688,2377.1,2376.6,8.41518]
["bitfinex","ETHUSD",1725429149957,4.20688,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725429150890,4.64749963,2377.2,2376.6,4.20757]
["bitfinex","ETHUSD",1725429151095,3.0,2377.6,2376.9,4.20701]
["bitfinex","ETHUSD",1725429151096,4.20608,2377.6,2376.9,4.20701]
["bitfinex","ETHUSD",1725429151295,4.20656,2377.3,2376.8,11.60731]
["bitfinex","ETHUSD",1725429152997,4.20666,2377.2,2376.8,11.60731]
["bitfinex","ETHUSD",1725429156668,8.41341,2377.2,2376.8,7.4]
["bitfinex","ETHUSD",1725429156869,4.20666,2377.2,2376.8,7.4]
["bitfinex","ETHUSD",1725429157167,4.20666,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725429157709,4.20699,2377.0,2376.5,25.491119]
["bitfinex","ETHUSD",1725429158018,8.41412,2377.0,2376.6,1.67276612]
["bitfinex","ETHUSD",1725429158310,4.20699,2377.0,2376.6,5.88042612]
["bitfinex","ETHUSD",1725429158507,4.20699,2377.0,2376.7,1.29722424]
["bitfinex","ETHUSD",1725429159209,4.20683,2377.1,2376.7,1.29722424]
["bitfinex","ETHUSD",1725429159683,4.20717,2376.9,2376.5,7.8225]
["bitfinex","ETHUSD",1725429159891,4.20717,2376.9,2376.5,7.4]
["bitfinex","ETHUSD",1725429159892,4.29147475,2376.9,2376.5,7.4]
["bitfinex","ETHUSD",1725429160091,8.41527,2376.7,2376.5,7.4]
["bitfinex","ETHUSD",1725429160289,4.20769,2376.6,2376.5,7.4]
["bitfinex","ETHUSD",1725429162111,4.2076,2376.7,2376.5,7.4]
["bitfinex","ETHUSD",1725429163010,4.2076,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1725429163317,4.2076,2376.7,2376.2,7.020038]
["bitfinex","ETHUSD",1725429163615,4.2073,2376.9,2376.3,4.20808]
["bitfinex","ETHUSD",1725429164177,8.41385,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725429164380,4.20628,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725429164617,4.20628,2377.4,2376.9,4.29116991]
["bitfinex","ETHUSD",1725429165125,4.20645,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725429165279,8.41301,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725429166319,4.20645,2377.3,2376.8,5.09171496]
["bitfinex","ETHUSD",1725429166622,8.413,2377.3,2376.8,5.09171496]
["bitfinex","ETHUSD",1725429167004,4.20645,2377.3,2376.8,5.09171496]
["bitfinex","ETHUSD",1725429167207,8.41299,2377.3,2376.8,5.09171496]
["bitfinex","ETHUSD",1725429167503,4.20674,2377.2,2376.8,0.88440496]
["bitfinex","ETHUSD",1725429168187,4.20674,2377.2,2376.8,5.09173496]
["bitfinex","ETHUSD",1725429168389,8.41302,2377.3,2376.9,0.5091735]
["bitfinex","ETHUSD",1725429168693,4.20671,2377.2,2376.8,0.88440496]
["bitfinex","ETHUSD",1725429169101,4.20645,2377.3,2376.9,0.08413607]
["bitfinex","ETHUSD",1725429169515,4.20645,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725429169728,8.41301,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725429170225,4.20663,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725429171929,4.20663,2377.2,2376.7,8.41489]
["bitfinex","ETHUSD",1725429172318,4.20663,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1725429173089,4.20663,2377.2,2376.2,3.0]
["bitfinex","ETHUSD",1725429173090,4.20822,2376.3,2376.1,0.88241602]
["bitfinex","ETHUSD",1725429173288,7.74450891,2377.0,2376.1,0.08416518]
["bitfinex","ETHUSD",1725429173289,0.08430475,2376.7,2376.1,0.08416518]
["bitfinex","ETHUSD",1725429173519,4.20762,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1725429173831,4.20781,2376.6,2376.0,8.41729]
["bitfinex","ETHUSD",1725429174015,4.20762,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725429174218,0.08430475,2376.8,2376.2,4.629148]
["bitfinex","ETHUSD",1725429174463,4.20752,2376.7,2376.3,4.20806]
["bitfinex","ETHUSD",1725429175361,4.20752,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429176036,8.41513,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429176718,4.20752,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429177282,8.41512,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429178177,4.20752,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429178373,8.41517,2376.7,2376.2,4.629218]
["bitfinex","ETHUSD",1725429178779,4.20795,2376.5,2376.2,0.420838]
["bitfinex","ETHUSD",1725429178933,8.41598,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1725429179363,4.20815,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725429182387,4.20815,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429183261,4.20824,2376.3,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429183477,8.41636,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429183982,4.20815,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429184196,8.4163,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429185065,4.20815,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429185310,8.41631,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429185606,4.20815,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429185764,4.20814,2376.4,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429185960,4.20822,2376.3,2375.9,5.20324295]
["bitfinex","ETHUSD",1725429186702,4.20814,2376.4,2375.9,0.99433295]
["bitfinex","ETHUSD",1725429186911,7.6475992,2377.1,2375.7,11.60926]
["bitfinex","ETHUSD",1725429186912,4.20861,2376.1,2375.7,11.60926]
["bitfinex","ETHUSD",1725429188304,4.20842,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725429188544,4.2082,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1725429188545,4.2082,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725429188803,4.2082,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725429188962,4.2082,2376.4,2376.0,4.29282186]
["bitfinex","ETHUSD",1725429189161,4.20789,2376.5,2376.0,4.29282186]
["bitfinex","ETHUSD",1725429189502,4.20806,2376.4,2376.0,5.21701759]
["bitfinex","ETHUSD",1725429190972,4.20832,2376.3,2375.8,5.790854]
["bitfinex","ETHUSD",1725429191211,4.20831,2376.3,2375.8,5.790854]
["bitfinex","ETHUSD",1725429191512,4.20831,2376.3,2375.9,0.08416872]
["bitfinex","ETHUSD",1725429191663,0.4404844,2376.6,2375.9,4.29301872]
["bitfinex","ETHUSD",1725429191863,4.20795,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725429192112,8.41594,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725429192925,8.41594,2376.5,2375.5,3.88241602]
["bitfinex","ETHUSD",1725429192926,8.42068,2375.1,2375.0,608.64765686]
["bitfinex","ETHUSD",1725429193125,8.42068,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429194531,16.16852891,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429197029,23.92886891,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429198387,19.71852891,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429198587,8.42068,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429198808,4.21034,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429199286,8.42068,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429200620,4.21034,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429200846,8.42068,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429201428,4.21034,2375.1,2375.0,606.44009984]
["bitfinex","ETHUSD",1725429201587,4.21034,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429201588,20.37886891,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429201788,23.37886891,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429202015,19.71852891,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429202800,23.92886891,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429203313,19.71852891,2375.1,2375.0,597.22982011]
["bitfinex","ETHUSD",1725429203737,23.92886891,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429204259,20.15872552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429204537,24.36906552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429204698,20.15872552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429208313,24.36906552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429208937,20.15872552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429209247,24.36906552,2375.1,2375.0,586.70352011]
["bitfinex","ETHUSD",1725429212256,36.42725443,2375.1,2375.0,564.14802476]
["bitfinex","ETHUSD",1725429212556,45.61176821,2375.1,2375.0,557.39204476]
["bitfinex","ETHUSD",1725429212706,40.45742821,2375.1,2375.0,557.39204476]
["bitfinex","ETHUSD",1725429213025,44.66776821,2375.1,2375.0,557.39204476]
["bitfinex","ETHUSD",1725429213532,40.45742821,2375.1,2375.0,551.07626476]
["bitfinex","ETHUSD",1725429213741,39.91413443,2375.1,2375.0,551.07626476]
["bitfinex","ETHUSD",1725429213939,39.62771743,2375.1,2375.0,551.07626476]
["bitfinex","ETHUSD",1725429214135,37.84731743,2375.1,2375.0,551.07626476]
["bitfinex","ETHUSD",1725429214752,32.11691443,2375.1,2375.0,551.07626476]
["bitfinex","ETHUSD",1725429215052,36.98077943,2375.1,2375.0,541.86598503]
["bitfinex","ETHUSD",1725429215711,36.18116743,2375.1,2375.0,541.86598503]
["bitfinex","ETHUSD",1725429215906,36.18116743,2375.1,2375.0,541.78168028]
["bitfinex","ETHUSD",1725429216147,36.18116743,2375.1,2375.0,538.96276466]
["bitfinex","ETHUSD",1725429216333,36.28116743,2375.1,2375.0,538.96276466]
["bitfinex","ETHUSD",1725429217513,32.74365852,2375.1,2375.0,538.96276466]
["bitfinex","ETHUSD",1725429217953,32.74365852,2375.1,2375.0,532.57140055]
["bitfinex","ETHUSD",1725429218151,32.64365852,2375.1,2375.0,532.57140055]
["bitfinex","ETHUSD",1725429218433,36.28116743,2375.1,2375.0,532.57140055]
["bitfinex","ETHUSD",1725429219059,32.74365852,2375.1,2375.0,532.57140055]
["bitfinex","ETHUSD",1725429219214,32.64365852,2375.1,2375.0,529.75248493]
["bitfinex","ETHUSD",1725429219551,30.87860052,2375.1,2375.0,529.75248493]
["bitfinex","ETHUSD",1725429219910,28.02940552,2375.1,2375.0,529.75248493]
["bitfinex","ETHUSD",1725429220155,25.02940552,2375.1,2375.0,529.75248493]
["bitfinex","ETHUSD",1725429221316,28.02940552,2375.1,2375.0,529.75248493]
["bitfinex","ETHUSD",1725429222345,28.02940552,2375.1,2375.0,520.5422052]
["bitfinex","ETHUSD",1725429222716,28.57940552,2375.1,2375.0,520.5422052]
["bitfinex","ETHUSD",1725429226932,20.81906552,2375.1,2375.0,520.5422052]
["bitfinex","ETHUSD",1725429228266,40.2417813,2375.1,2375.0,511.33192547]
["bitfinex","ETHUSD",1725429228577,40.2417813,2375.1,2375.0,478.73180477]
["bitfinex","ETHUSD",1725429228578,40.33776916,2375.1,2375.0,478.73180477]
["bitfinex","ETHUSD",1725429228868,40.33776916,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429229069,37.74982456,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429229237,36.06166397,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429229565,27.03542088,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429229722,26.61312088,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429230030,23.07561197,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429230363,21.66247331,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429230670,18.21382531,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429231220,13.15982397,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429232124,16.15982397,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429232642,16.70982397,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429235980,12.60517907,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429237370,15.60517907,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429237686,16.15517907,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429240449,15.48017518,2375.1,2375.0,478.70768049]
["bitfinex","ETHUSD",1725429241639,15.48017518,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429241845,8.18265212,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429242027,3.93063976,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429243297,7.35,2375.8,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429243537,0.44042854,2375.5,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429244904,0.10845406,2375.5,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429245120,7.35,2376.1,2375.2,0.08419869]
["bitfinex","ETHUSD",1725429245330,7.35,2376.1,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429246730,3.0,2376.0,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429247033,3.0,2376.0,2375.2,8.91392132]
["bitfinex","ETHUSD",1725429247204,3.0,2376.0,2375.3,1.3100737]
["bitfinex","ETHUSD",1725429249339,3.0,2376.0,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429249647,0.55,2375.9,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429250521,3.0,2376.0,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429251133,3.0,2376.0,2375.1,0.084199]
["bitfinex","ETHUSD",1725429251349,3.0,2376.0,2375.2,4.21016]
["bitfinex","ETHUSD",1725429251558,3.0,2376.0,2375.3,4.20993]
["bitfinex","ETHUSD",1725429251761,3.0,2376.0,2375.2,4.21016]
["bitfinex","ETHUSD",1725429251762,3.0,2376.0,2375.2,8.42023]
["bitfinex","ETHUSD",1725429252057,7.35,2376.1,2375.2,4.21003]
["bitfinex","ETHUSD",1725429252210,7.35,2376.1,2375.3,1.31239513]
["bitfinex","ETHUSD",1725429252622,12.16,2376.6,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429252623,4.7271056,2375.4,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429252843,4.7271056,2375.1,2375.0,474.52086477]
["bitfinex","ETHUSD",1725429253211,10.75713165,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429253412,16.69197765,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429253646,21.41908325,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429253815,21.51908325,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429254013,16.69197765,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429254265,9.40504881,2375.1,2375.0,462.98913388]
["bitfinex","ETHUSD",1725429255107,9.40504881,2375.1,2375.0,462.54846168]
["bitfinex","ETHUSD",1725429255708,9.40504881,2375.1,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429259553,8.36571647,2375.1,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429259759,0.08861087,2375.1,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429261353,0.63861087,2375.1,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429267536,0.55,2375.1,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429267937,0.55,2375.2,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429269839,0.55,2375.3,2375.0,452.38588451]
["bitfinex","ETHUSD",1725429270182,7.35,2375.5,2375.0,455.116448]
["bitfinex","ETHUSD",1725429270742,19.51,2375.8,2375.0,455.116448]
["bitfinex","ETHUSD",1725429271044,7.35,2375.8,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429272181,3.0,2375.7,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429272338,7.35,2375.8,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429272776,7.35,2376.1,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429273081,7.35,2376.1,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429274882,0.55,2376.0,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429275083,7.35,2376.1,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429275292,3.0,2376.0,2375.2,4.18681572]
["bitfinex","ETHUSD",1725429275443,3.0,2376.0,2375.3,0.83736314]
["bitfinex","ETHUSD",1725429279403,3.0,2376.0,2375.1,4.18681572]
["bitfinex","ETHUSD",1725429279701,7.35,2376.1,2375.0,368.76047557]
["bitfinex","ETHUSD",1725429279702,0.2,2375.1,2375.0,368.76047557]
["bitfinex","ETHUSD",1725429279913,2.76395507,2375.1,2375.0,351.96071933]
["bitfinex","ETHUSD",1725429280190,0.6225,2375.1,2375.0,343.42421195]
["bitfinex","ETHUSD",1725429280545,55.80607287,2375.1,2375.0,343.42421195]
["bitfinex","ETHUSD",1725429281062,56.18905725,2375.1,2375.0,343.42421195]
["bitfinex","ETHUSD",1725429281774,56.73905725,2375.1,2375.0,343.42421195]
["bitfinex","ETHUSD",1725429281981,61.72666559,2375.1,2375.0,343.42421195]
["bitfinex","ETHUSD",1725429282592,63.01030031,2375.1,2375.0,339.29967237]
["bitfinex","ETHUSD",1725429282791,62.6182813,2375.1,2375.0,339.29967237]
["bitfinex","ETHUSD",1725429282995,63.01029782,2375.1,2375.0,339.29967237]
["bitfinex","ETHUSD",1725429283365,67.73351689,2375.1,2375.0,339.29967237]
["bitfinex","ETHUSD",1725429284906,74.86304789,2375.1,2375.0,339.29967237]
["bitfinex","ETHUSD",1725429285319,74.86304789,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429285320,73.84380493,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429285667,74.86306787,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429286492,80.46666387,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429287915,77.26666387,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429288115,53.26896353,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429288416,46.17371459,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429288836,47.19270779,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429289116,46.80972341,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429289613,50.35972341,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429289813,47.25718341,2375.1,2375.0,327.75332256]
["bitfinex","ETHUSD",1725429290174,47.35718341,2375.1,2375.0,323.52613759]
["bitfinex","ETHUSD",1725429290487,47.35718341,2375.1,2375.0,319.29893263]
["bitfinex","ETHUSD",1725429290674,47.25718341,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429291012,46.70718341,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429291216,46.7966475,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429291467,35.7594613,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429291639,36.77837722,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429292090,36.77834792,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429292692,37.32834792,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429293091,13.28311305,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429294712,12.26422643,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429294920,13.28286203,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429297039,15.13301002,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429297845,14.11437442,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429298133,15.13295931,2375.1,2375.0,315.07172765]
["bitfinex","ETHUSD",1725429299250,15.23295931,2375.1,2375.0,293.13719665]
["bitfinex","ETHUSD",1725429299443,15.23295931,2375.1,2375.0,281.20026695]
["bitfinex","ETHUSD",1725429299444,19.51413873,2375.1,2375.0,281.20026695]
["bitfinex","ETHUSD",1725429299599,19.39880293,2375.1,2375.0,281.20026695]
["bitfinex","ETHUSD",1725429300521,19.00703951,2375.1,2375.0,281.20026695]
["bitfinex","ETHUSD",1725429301228,19.00703951,2375.1,2375.0,276.97320193]
["bitfinex","ETHUSD",1725429302022,5.81716883,2375.1,2375.0,270.31228353]
["bitfinex","ETHUSD",1725429302223,55.73045664,2375.1,2375.0,270.31228353]
["bitfinex","ETHUSD",1725429302444,37.66624497,2375.1,2375.0,262.21411311]
["bitfinex","ETHUSD",1725429303071,37.66624497,2375.1,2375.0,262.18714045]
["bitfinex","ETHUSD",1725429303221,37.56624497,2375.1,2375.0,253.73274051]
["bitfinex","ETHUSD",1725429303427,37.56624497,2375.1,2375.0,245.27825064]
["bitfinex","ETHUSD",1725429303661,37.56624497,2375.1,2375.0,241.05106567]
["bitfinex","ETHUSD",1725429303834,37.56624497,2375.1,2375.0,236.82396067]
["bitfinex","ETHUSD",1725429304430,37.56624497,2375.1,2375.0,232.59673572]
["bitfinex","ETHUSD",1725429304667,37.56624497,2375.1,2375.0,228.36961194]
["bitfinex","ETHUSD",1725429304857,37.56624497,2375.1,2375.0,219.91512083]
["bitfinex","ETHUSD",1725429305242,37.56624497,2375.1,2375.0,215.68793706]
["bitfinex","ETHUSD",1725429305766,57.08624497,2375.1,2375.0,215.68793706]
["bitfinex","ETHUSD",1725429305936,57.18624497,2375.1,2375.0,214.13793706]
["bitfinex","ETHUSD",1725429306139,59.32770004,2375.1,2375.0,214.13793706]
["bitfinex","ETHUSD",1725429306466,57.18624497,2375.1,2375.0,214.13793706]
["bitfinex","ETHUSD",1725429306764,56.43624497,2375.1,2375.0,214.13793706]
["bitfinex","ETHUSD",1725429306923,56.53624497,2375.1,2375.0,214.13793706]
["bitfinex","ETHUSD",1725429307125,56.53624497,2375.1,2375.0,209.91086205]
["bitfinex","ETHUSD",1725429307560,49.85144797,2375.1,2375.0,205.68378704]
["bitfinex","ETHUSD",1725429307763,46.54652597,2375.1,2375.0,205.68378704]
["bitfinex","ETHUSD",1725429307966,47.09652597,2375.1,2375.0,205.68378704]
["bitfinex","ETHUSD",1725429310740,47.29652597,2375.1,2375.0,201.45621221]
["bitfinex","ETHUSD",1725429311072,47.87918991,2375.1,2375.0,190.62189617]
["bitfinex","ETHUSD",1725429311422,47.77918991,2375.1,2375.0,190.62189617]
["bitfinex","ETHUSD",1725429311623,47.09652597,2375.1,2375.0,190.36834508]
["bitfinex","ETHUSD",1725429311868,47.19652597,2375.1,2375.0,190.11479399]
["bitfinex","ETHUSD",1725429312038,47.09652597,2375.1,2375.0,190.11479399]
["bitfinex","ETHUSD",1725429312228,47.09652597,2375.1,2375.0,189.94575993]
["bitfinex","ETHUSD",1725429312431,47.09652597,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429312631,11.50744097,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429313091,10.41836597,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429313952,6.86476597,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429314377,7.41476597,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429314688,10.41476597,2375.1,2375.0,189.69220884]
["bitfinex","ETHUSD",1725429315371,10.41476597,2375.1,2375.0,185.46504389]
["bitfinex","ETHUSD",1725429315372,10.99742991,2375.1,2375.0,185.46504389]
["bitfinex","ETHUSD",1725429315590,10.41476597,2375.1,2375.0,185.46504389]
["bitfinex","ETHUSD",1725429321380,10.51476597,2375.1,2375.0,185.04254389]
["bitfinex","ETHUSD",1725429321575,11.02625164,2375.1,2375.0,180.81544888]
["bitfinex","ETHUSD",1725429322823,10.51476597,2375.1,2375.0,180.81544888]
["bitfinex","ETHUSD",1725429323124,10.41476597,2375.1,2375.0,180.81544888]
["bitfinex","ETHUSD",1725429323682,29.93476597,2375.1,2375.0,176.58828393]
["bitfinex","ETHUSD",1725429325234,29.93476597,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429327927,26.38476597,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429328125,34.15496397,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429328440,33.30996397,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429328640,28.26404597,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429329060,27.40981897,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429329252,30.40981897,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429329566,11.43981897,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429329766,6.87618697,2375.1,2375.0,173.76843123]
["bitfinex","ETHUSD",1725429331236,6.87618697,2375.1,2375.0,169.54101634]
["bitfinex","ETHUSD",1725429331536,12.97513824,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429331760,7.91564546,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429332142,7.38767264,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429332364,6.87618697,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429333128,11.93690056,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429333533,11.93716252,2375.1,2375.0,165.31382139]
["bitfinex","ETHUSD",1725429333746,6.87618697,2375.1,2375.0,153.7820905]
["bitfinex","ETHUSD",1725429334130,12.94991413,2375.1,2375.0,142.10001274]
["bitfinex","ETHUSD",1725429334350,12.94991413,2375.1,2375.0,137.87229801]
["bitfinex","ETHUSD",1725429334351,7.88893538,2375.1,2375.0,137.87229801]
["bitfinex","ETHUSD",1725429334572,7.88893538,2375.1,2375.0,125.18908808]
["bitfinex","ETHUSD",1725429334756,7.88893538,2375.1,2375.0,116.73453818]
["bitfinex","ETHUSD",1725429334932,7.88893538,2375.1,2375.0,108.27984835]
["bitfinex","ETHUSD",1725429335136,7.88893538,2375.1,2375.0,99.82530846]
["bitfinex","ETHUSD",1725429335372,7.88893538,2375.1,2375.0,95.59777363]
["bitfinex","ETHUSD",1725429335583,7.88893538,2375.1,2375.0,87.14305381]
["bitfinex","ETHUSD",1725429335756,7.88893538,2375.1,2375.0,78.8246516]
["bitfinex","ETHUSD",1725429335952,7.88893538,2375.1,2375.0,74.04684686]
["bitfinex","ETHUSD",1725429336257,7.88893538,2375.1,2375.0,65.59159724]
["bitfinex","ETHUSD",1725429336645,6.87618697,2375.1,2375.0,65.59159724]
["bitfinex","ETHUSD",1725429336845,6.87618697,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429338298,25.84618697,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429338843,23.48897097,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429339076,24.00045664,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429339286,62.02980964,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429339489,63.68784164,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429340349,62.69309564,2375.1,2375.0,50.83250842]
["bitfinex","ETHUSD",1725429340547,60.14830364,2375.1,2375.0,40.66993125]
["bitfinex","ETHUSD",1725429340961,53.00397564,2375.1,2375.0,40.66993125]
["bitfinex","ETHUSD",1725429341556,34.16696021,2375.1,2375.0,5.91637515]
["bitfinex","ETHUSD",1725429341760,34.16696021,2375.1,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429341761,0.4225,2374.4,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429341960,0.4225,2374.4,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429341961,4.73476835,2373.2,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429342175,4.73476835,2373.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429342383,0.09230605,2373.1,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429343494,0.4225,2374.0,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429343682,0.4225,2373.8,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429344196,0.51202372,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429344497,0.51202372,2373.7,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429347557,3.51202372,2373.7,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429353530,4.02194727,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429353699,4.66267385,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429354405,4.02194727,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429356135,3.55022327,2373.6,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429356346,3.0,2373.5,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429356638,3.0,2373.5,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429356791,3.93242355,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429361345,4.57315013,2373.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429362844,1.05992355,2373.6,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429363181,1.14908675,2373.6,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429364585,0.72988978,2373.5,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429364884,0.63880627,2373.4,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429365088,0.08880627,2373.3,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429365385,0.55,2373.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429365745,0.63880627,2373.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429367282,0.08880627,2373.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429368342,0.08880627,2373.1,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429373432,0.08880627,2373.1,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429375230,3.0,2373.4,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429375539,3.0,2373.5,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429375747,7.35,2373.6,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429376034,7.35,2373.6,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429377237,3.0,2373.5,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429384749,3.0,2373.5,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429393218,6.55022327,2373.5,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429394870,3.56663683,2373.5,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429395018,1.13402954,2373.4,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429395227,0.56739271,2373.4,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429396679,0.01739271,2373.4,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429398184,3.55022327,2373.3,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429398384,3.0,2373.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429401069,0.01739271,2373.4,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429404281,7.35,2373.8,2373.1,0.08427162]
["bitfinex","ETHUSD",1725429404498,7.35,2373.8,2373.0,1001.42818957]
["bitfinex","ETHUSD",1725429405312,3.55022327,2374.3,2373.1,0.0842577]
["bitfinex","ETHUSD",1725429405313,7.35,2374.3,2373.1,0.0842577]
["bitfinex","ETHUSD",1725429405472,7.7742033,2374.3,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429405666,3.55022327,2374.2,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429406316,7.7742033,2374.3,2373.2,0.55]
["bitfinex","ETHUSD",1725429407196,3.0,2374.2,2373.2,0.55]
["bitfinex","ETHUSD",1725429408304,3.0,2374.2,2373.4,3.55022327]
["bitfinex","ETHUSD",1725429408519,3.0,2374.2,2373.5,0.35502233]
["bitfinex","ETHUSD",1725429408867,3.0,2374.2,2373.2,4.10022327]
["bitfinex","ETHUSD",1725429409068,3.0,2374.2,2373.3,0.55]
["bitfinex","ETHUSD",1725429410073,3.0,2374.4,2373.3,0.55]
["bitfinex","ETHUSD",1725429410807,3.0,2374.4,2373.2,0.55]
["bitfinex","ETHUSD",1725429412885,3.55022327,2374.3,2373.2,0.55]
["bitfinex","ETHUSD",1725429413227,3.0,2374.2,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429418245,6.55022327,2374.3,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429419701,3.0,2374.3,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429419895,3.0,2374.3,2373.4,0.40239048]
["bitfinex","ETHUSD",1725429426036,0.47578726,2374.8,2373.5,0.08424289]
["bitfinex","ETHUSD",1725429426252,3.82775991,2375.3,2373.8,3.55022327]
["bitfinex","ETHUSD",1725429426426,3.55022327,2375.3,2373.9,0.08422611]
["bitfinex","ETHUSD",1725429426765,3.55022327,2375.3,2374.0,0.08422218]
["bitfinex","ETHUSD",1725429426943,3.55022327,2375.3,2373.9,0.36344494]
["bitfinex","ETHUSD",1725429427108,4.02601053,2375.3,2373.9,0.36344494]
["bitfinex","ETHUSD",1725429427448,0.27753664,2375.7,2374.0,3.63444535]
["bitfinex","ETHUSD",1725429427449,3.55022327,2375.5,2374.0,3.63444535]
["bitfinex","ETHUSD",1725429427759,3.55022327,2375.5,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429427760,4.11553425,2375.5,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429427954,0.47578726,2375.4,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429428863,3.55022327,2375.3,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429429013,3.47578726,2375.2,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429429415,0.47578726,2375.2,2374.1,0.39978903]
["bitfinex","ETHUSD",1725429429653,3.0,2375.4,2374.2,0.08421721]
["bitfinex","ETHUSD",1725429429858,3.0,2375.4,2374.2,0.40342295]
["bitfinex","ETHUSD",1725429430023,3.0,2375.4,2374.3,0.08421707]
["bitfinex","ETHUSD",1725429430426,3.0,2375.4,2374.3,0.08421511]
["bitfinex","ETHUSD",1725429430625,0.08952372,2375.5,2374.4,3.55022327]
["bitfinex","ETHUSD",1725429430842,0.08952372,2375.5,2374.5,0.4476525]
["bitfinex","ETHUSD",1725429431832,0.08952372,2375.5,2374.6,3.55022327]
["bitfinex","ETHUSD",1725429432761,0.08952372,2375.5,2374.2,0.40342295]
["bitfinex","ETHUSD",1725429432762,0.08952372,2375.5,2374.4,3.55022327]
["bitfinex","ETHUSD",1725429433065,0.08952372,2375.5,2374.2,3.55022327]
["bitfinex","ETHUSD",1725429433066,0.47578726,2375.4,2374.2,3.55022327]
["bitfinex","ETHUSD",1725429433472,3.47578726,2375.4,2374.2,3.55022327]
["bitfinex","ETHUSD",1725429433632,3.47578726,2375.4,2374.3,0.35502233]
["bitfinex","ETHUSD",1725429433829,3.0,2375.4,2374.3,0.35502233]
["bitfinex","ETHUSD",1725429434025,0.08952372,2375.5,2374.3,0.35502233]
["bitfinex","ETHUSD",1725429434231,0.08952372,2375.5,2374.4,3.55022327]
["bitfinex","ETHUSD",1725429438034,3.55022327,2375.4,2374.0,3.55022327]
["bitfinex","ETHUSD",1725429438234,3.0,2375.3,2374.1,0.55]
["bitfinex","ETHUSD",1725429438469,3.0,2375.3,2374.2,0.41002233]
["bitfinex","ETHUSD",1725429438784,3.0,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429440036,3.0,2375.3,2374.2,0.41002233]
["bitfinex","ETHUSD",1725429441045,3.0,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429442079,3.0,2375.3,2374.4,0.51719623]
["bitfinex","ETHUSD",1725429442244,3.0,2375.3,2374.5,0.55]
["bitfinex","ETHUSD",1725429442779,3.0,2375.3,2374.4,0.51719623]
["bitfinex","ETHUSD",1725429443087,3.0,2375.3,2374.2,0.41002233]
["bitfinex","ETHUSD",1725429443641,3.0,2375.3,2373.8,4.21255]
["bitfinex","ETHUSD",1725429443991,3.0,2375.3,2373.8,8.4251]
["bitfinex","ETHUSD",1725429444139,3.0,2375.3,2374.1,4.21203]
["bitfinex","ETHUSD",1725429444343,3.0,2375.3,2374.2,4.21192]
["bitfinex","ETHUSD",1725429444587,3.0,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429444788,3.0,2375.3,2374.4,0.476192]
["bitfinex","ETHUSD",1725429444968,3.0,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429445179,3.0,2375.3,2374.2,0.55]
["bitfinex","ETHUSD",1725429445947,3.0,2375.3,2374.1,0.55]
["bitfinex","ETHUSD",1725429446284,3.0,2375.3,2374.2,0.83124133]
["bitfinex","ETHUSD",1725429446594,3.0,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429448047,3.0,2375.3,2374.1,0.55]
["bitfinex","ETHUSD",1725429449886,3.0,2375.3,2374.0,3.55022327]
["bitfinex","ETHUSD",1725429450080,3.0,2375.3,2374.1,0.35502233]
["bitfinex","ETHUSD",1725429450856,3.0,2375.3,2373.8,7.76287327]
["bitfinex","ETHUSD",1725429451294,3.0,2375.3,2373.9,0.55]
["bitfinex","ETHUSD",1725429453378,3.0,2375.3,2373.9,4.76244]
["bitfinex","ETHUSD",1725429453597,3.55022327,2375.1,2373.9,0.55]
["bitfinex","ETHUSD",1725429453804,3.55022327,2375.1,2373.5,0.09888087]
["bitfinex","ETHUSD",1725429453805,3.0,2375.0,2373.8,0.55]
["bitfinex","ETHUSD",1725429454092,3.0,2375.0,2373.6,0.55]
["bitfinex","ETHUSD",1725429454265,3.0,2375.0,2373.6,1.40250609]
["bitfinex","ETHUSD",1725429455193,3.0,2375.0,2373.6,5.61548609]
["bitfinex","ETHUSD",1725429455781,3.0,2375.0,2373.6,0.85250609]
["bitfinex","ETHUSD",1725429455782,3.55022327,2374.7,2373.6,0.85250609]
["bitfinex","ETHUSD",1725429455971,3.55022327,2374.7,2373.3,3.55022327]
["bitfinex","ETHUSD",1725429456306,3.55022327,2374.7,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429456307,3.47578726,2374.6,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429456605,3.55022327,2374.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429456818,3.0,2374.1,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429458472,3.0,2374.1,2373.2,0.55]
["bitfinex","ETHUSD",1725429459384,0.47578726,2374.6,2373.2,0.55]
["bitfinex","ETHUSD",1725429459568,0.82448718,2374.6,2373.2,0.55]
["bitfinex","ETHUSD",1725429459765,0.82448718,2374.6,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429461003,0.34869992,2374.5,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429467382,0.47578726,2374.6,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429467703,3.0,2374.7,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429467704,3.0,2374.7,2373.4,0.55]
["bitfinex","ETHUSD",1725429469605,0.34869992,2374.8,2373.4,0.55]
["bitfinex","ETHUSD",1725429469928,0.82448718,2374.8,2373.4,0.55]
["bitfinex","ETHUSD",1725429474632,0.82448718,2374.8,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429474837,1.02578726,2374.7,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429476384,0.63916457,2374.7,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429477077,0.08916457,2374.7,2373.3,0.47368157]
["bitfinex","ETHUSD",1725429477326,0.08916457,2374.7,2373.4,1.01873016]
["bitfinex","ETHUSD",1725429477622,0.08916457,2374.7,2373.5,0.08423232]
["bitfinex","ETHUSD",1725429477985,0.08916457,2374.7,2373.7,3.55022327]
["bitfinex","ETHUSD",1725429478333,0.34869992,2375.5,2374.0,4.21219]
["bitfinex","ETHUSD",1725429478542,0.47578726,2375.9,2374.1,4.7621]
["bitfinex","ETHUSD",1725429478840,0.84215389,2375.9,2374.1,4.7621]
["bitfinex","ETHUSD",1725429479036,0.84215389,2375.9,2374.2,0.897429]
["bitfinex","ETHUSD",1725429479340,0.84215389,2375.9,2374.3,0.55]
["bitfinex","ETHUSD",1725429479490,0.84215389,2375.9,2374.3,4.76174]
["bitfinex","ETHUSD",1725429479692,0.84215389,2375.9,2374.3,0.55]
["bitfinex","ETHUSD",1725429484714,0.36636663,2375.9,2374.3,4.76173]
["bitfinex","ETHUSD",1725429485038,0.36636663,2375.9,2374.4,0.9871049]
["bitfinex","ETHUSD",1725429485216,0.36636663,2375.9,2374.5,0.55]
["bitfinex","ETHUSD",1725429486563,0.36636663,2375.9,2374.6,0.08419399]
["bitfinex","ETHUSD",1725429486837,0.01766671,2375.9,2374.7,0.55]
["bitfinex","ETHUSD",1725429487057,0.01766671,2375.9,2374.8,0.08418762]
["bitfinex","ETHUSD",1725429488507,0.01766671,2375.9,2374.7,0.55]
["bitfinex","ETHUSD",1725429488708,0.01766671,2375.9,2374.6,0.55]
["bitfinex","ETHUSD",1725429488903,0.01766671,2375.9,2374.7,0.476139]
["bitfinex","ETHUSD",1725429489107,0.01766671,2375.9,2374.8,0.55]
["bitfinex","ETHUSD",1725429491205,0.47578726,2375.8,2374.4,0.9871049]
["bitfinex","ETHUSD",1725429491504,8.34535788,2375.7,2373.5,7.8229]
["bitfinex","ETHUSD",1725429491704,0.47578726,2375.6,2373.5,7.4]
["bitfinex","ETHUSD",1725429491899,0.99535788,2375.5,2373.6,1.161332]
["bitfinex","ETHUSD",1725429492122,0.57244522,2375.4,2373.6,1.161332]
["bitfinex","ETHUSD",1725429492340,0.34869992,2375.3,2373.6,1.161332]
["bitfinex","ETHUSD",1725429492502,0.82448718,2375.3,2373.6,1.161332]
["bitfinex","ETHUSD",1725429493009,0.64665796,2375.2,2373.6,1.161332]
["bitfinex","ETHUSD",1725429493204,0.64665796,2375.2,2373.4,3.55022327]
["bitfinex","ETHUSD",1725429493619,0.64665796,2375.2,2373.4,7.76355327]
["bitfinex","ETHUSD",1725429493920,0.09665796,2375.2,2373.6,3.55022327]
["bitfinex","ETHUSD",1725429494125,0.09665796,2375.2,2373.8,3.55022327]
["bitfinex","ETHUSD",1725429494355,0.09665796,2375.2,2373.9,1.32629433]
["bitfinex","ETHUSD",1725429494652,0.08265796,2375.2,2374.0,0.08420822]
["bitfinex","ETHUSD",1725429494847,0.08265796,2375.2,2374.1,0.55]
["bitfinex","ETHUSD",1725429495158,0.08265796,2375.2,2374.2,0.08420818]
["bitfinex","ETHUSD",1725429496704,0.08265796,2375.2,2374.1,0.55]
["bitfinex","ETHUSD",1725429496932,0.08265796,2375.2,2374.0,0.55]
["bitfinex","ETHUSD",1725429498001,0.08265796,2375.2,2374.1,0.08420795]
["bitfinex","ETHUSD",1725429499517,0.08265796,2375.2,2374.0,0.55]
["bitfinex","ETHUSD",1725429499719,0.48519107,2375.2,2373.0,997.24137385]
["bitfinex","ETHUSD",1725429499916,1.98291096,2375.1,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429500320,0.0928397,2375.0,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429500542,0.95253311,2374.9,2373.1,4.18681572]
["bitfinex","ETHUSD",1725429500753,0.95253311,2374.9,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429501417,0.40253311,2374.9,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429501618,0.40253311,2374.9,2373.3,0.55]
["bitfinex","ETHUSD",1725429506121,0.40253311,2374.9,2373.4,0.0842238]
["bitfinex","ETHUSD",1725429506370,0.40253311,2374.9,2373.5,0.55]
["bitfinex","ETHUSD",1725429506860,0.40253311,2374.9,2373.4,0.55]
["bitfinex","ETHUSD",1725429507028,0.40253311,2374.9,2373.3,2.90374647]
["bitfinex","ETHUSD",1725429507553,0.40253311,2374.9,2373.3,7.11711647]
["bitfinex","ETHUSD",1725429508356,0.40253311,2374.9,2373.3,2.90374647]
["bitfinex","ETHUSD",1725429508572,0.40253311,2374.9,2373.3,7.11727647]
["bitfinex","ETHUSD",1725429508732,0.40253311,2374.9,2373.4,1.90678855]
["bitfinex","ETHUSD",1725429509073,0.40253311,2374.9,2373.5,0.55]
["bitfinex","ETHUSD",1725429509233,0.0928397,2375.0,2373.5,0.55]
["bitfinex","ETHUSD",1725429509432,0.0928397,2375.0,2373.6,0.08422128]
["bitfinex","ETHUSD",1725429509666,0.0928397,2375.0,2373.7,0.55]
["bitfinex","ETHUSD",1725429510041,0.0928397,2375.0,2373.6,0.55]
["bitfinex","ETHUSD",1725429510246,0.0928397,2375.0,2373.5,0.55]
["bitfinex","ETHUSD",1725429510586,3.55022327,2374.7,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429510874,3.55022327,2374.7,2373.7,0.55]
["bitfinex","ETHUSD",1725429511037,3.0,2374.6,2373.7,0.55]
["bitfinex","ETHUSD",1725429513637,3.0,2374.6,2373.8,0.0842198]
["bitfinex","ETHUSD",1725429513838,3.0,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1725429514361,3.0,2374.8,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429514362,3.0,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1725429515251,3.0,2374.8,2373.8,0.08421496]
["bitfinex","ETHUSD",1725429515453,3.0,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1725429515652,3.0,2374.8,2374.0,0.08421494]
["bitfinex","ETHUSD",1725429516982,3.0,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1725429517272,3.0,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1725429517475,3.0,2374.8,2373.8,0.0842149]
["bitfinex","ETHUSD",1725429517675,3.0,2374.8,2373.9,0.55]
["bitfinex","ETHUSD",1725429517881,3.0,2374.8,2374.0,0.08421489]
["bitfinex","ETHUSD",1725429520045,0.40253311,2375.2,2374.1,0.08421445]
["bitfinex","ETHUSD",1725429520390,0.40253311,2375.2,2374.2,0.55]
["bitfinex","ETHUSD",1725429520540,0.87832037,2375.5,2374.3,0.08420235]
["bitfinex","ETHUSD",1725429521458,3.87832037,2375.5,2374.2,0.55]
["bitfinex","ETHUSD",1725429522242,0.47578726,2375.4,2374.2,0.55]
["bitfinex","ETHUSD",1725429523465,0.87832037,2375.4,2374.2,0.55]
["bitfinex","ETHUSD",1725429528608,0.87832037,2375.4,2374.0,0.55]
["bitfinex","ETHUSD",1725429528815,0.87832037,2375.4,2374.3,0.08420181]
["bitfinex","ETHUSD",1725429528816,0.40253311,2375.4,2374.3,0.08420181]
["bitfinex","ETHUSD",1725429529182,0.40253311,2375.4,2374.1,0.41002233]
["bitfinex","ETHUSD",1725429529372,0.87832037,2375.4,2373.6,4.21722812]
["bitfinex","ETHUSD",1725429529907,0.40253311,2375.3,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429530979,0.40253311,2375.3,2373.7,0.55]
["bitfinex","ETHUSD",1725429534225,0.47578726,2375.2,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429534398,0.55,2375.1,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429534754,0.95253311,2375.1,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429537516,3.0,2375.5,2373.7,0.55]
["bitfinex","ETHUSD",1725429537834,0.95253311,2375.4,2373.7,0.55]
["bitfinex","ETHUSD",1725429539801,0.95253311,2375.4,2373.8,0.54299948]
["bitfinex","ETHUSD",1725429539997,0.95253311,2375.4,2373.9,0.55]
["bitfinex","ETHUSD",1725429540435,0.40253311,2375.4,2373.9,0.55]
["bitfinex","ETHUSD",1725429540745,3.0,2375.5,2373.9,0.55]
["bitfinex","ETHUSD",1725429544733,3.0,2375.5,2373.9,4.76245]
["bitfinex","ETHUSD",1725429544940,3.0,2375.5,2374.0,0.95180895]
["bitfinex","ETHUSD",1725429545237,3.55022327,2375.1,2374.1,0.55]
["bitfinex","ETHUSD",1725429545447,3.0,2375.0,2374.1,0.55]
["bitfinex","ETHUSD",1725429546701,3.0,2375.0,2373.9,0.55]
["bitfinex","ETHUSD",1725429548808,3.0,2375.0,2373.8,0.54299948]
["bitfinex","ETHUSD",1725429549009,3.0,2375.0,2373.9,0.40932227]
["bitfinex","ETHUSD",1725429549345,3.0,2375.0,2373.8,4.21263]
["bitfinex","ETHUSD",1725429550322,3.0,2375.0,2373.9,0.55]
["bitfinex","ETHUSD",1725429552052,4.47681553,2375.0,2373.9,2.02681553]
["bitfinex","ETHUSD",1725429552205,1.47681553,2375.0,2374.0,0.62394455]
["bitfinex","ETHUSD",1725429552409,1.47681553,2375.0,2374.1,0.55]
["bitfinex","ETHUSD",1725429553413,1.47681553,2375.0,2374.2,0.08420639]
["bitfinex","ETHUSD",1725429553616,0.44104988,2375.4,2374.1,0.55]
["bitfinex","ETHUSD",1725429553617,1.47681553,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429553821,1.47681553,2375.3,2374.1,6.23879553]
["bitfinex","ETHUSD",1725429554046,1.47681553,2375.3,2374.2,1.04510455]
["bitfinex","ETHUSD",1725429554344,1.47681553,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725429554832,1.47681553,2375.3,2373.7,4.21281]
["bitfinex","ETHUSD",1725429554833,1.47681553,2374.5,2373.6,0.66700485]
["bitfinex","ETHUSD",1725429555038,1.47681553,2374.5,2373.4,1.47681553]
["bitfinex","ETHUSD",1725429555845,1.47681553,2374.3,2373.1,7.4]
["bitfinex","ETHUSD",1725429556154,3.40788509,2375.2,2373.1,7.4]
["bitfinex","ETHUSD",1725429556155,1.47681553,2374.1,2373.1,7.4]
["bitfinex","ETHUSD",1725429556449,1.47681553,2374.1,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429557933,3.54689652,2374.2,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429558133,3.0,2374.1,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429558911,3.0,2374.3,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429559151,3.0,2374.3,2373.3,2.06337122]
["bitfinex","ETHUSD",1725429560554,3.54689652,2374.2,2373.3,2.06337122]
["bitfinex","ETHUSD",1725429560708,3.0,2374.1,2373.3,2.06337122]
["bitfinex","ETHUSD",1725429561766,3.0,2374.1,2373.3,0.55]
["bitfinex","ETHUSD",1725429563273,0.44097067,2374.2,2373.3,0.55]
["bitfinex","ETHUSD",1725429565794,0.44097067,2374.2,2373.4,0.08423502]
["bitfinex","ETHUSD",1725429565998,0.44097067,2374.2,2373.5,0.55]
["bitfinex","ETHUSD",1725429566345,0.44097067,2374.2,2373.3,0.55]
["bitfinex","ETHUSD",1725429566647,0.44097067,2374.2,2373.4,0.47368157]
["bitfinex","ETHUSD",1725429566851,3.98786719,2374.2,2373.4,0.47368157]
["bitfinex","ETHUSD",1725429567048,3.0,2374.1,2373.4,0.47368157]
["bitfinex","ETHUSD",1725429571483,3.0,2374.1,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429571686,3.0,2374.1,2373.3,0.08424297]
["bitfinex","ETHUSD",1725429571687,3.54689652,2374.0,2373.3,0.08424297]
["bitfinex","ETHUSD",1725429571885,3.0,2373.9,2373.3,0.08424297]
["bitfinex","ETHUSD",1725429572090,3.0,2374.1,2373.3,0.42710587]
["bitfinex","ETHUSD",1725429573286,3.54689652,2373.8,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429573486,3.0,2373.7,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429574061,3.0,2373.9,2373.2,4.18681572]
["bitfinex","ETHUSD",1725429576099,0.44099102,2373.8,2373.3,0.08424843]
["bitfinex","ETHUSD",1725429576301,0.44099102,2373.8,2373.3,0.42710642]
["bitfinex","ETHUSD",1725429577607,0.44099102,2373.8,2373.4,0.08424614]
["bitfinex","ETHUSD",1725429580794,0.44099102,2373.8,2373.3,0.42710642]
["bitfinex","ETHUSD",1725429581120,0.44099102,2373.8,2373.4,0.08424387]
["bitfinex","ETHUSD",1725429581321,0.44099102,2373.8,2373.4,0.55406047]
["bitfinex","ETHUSD",1725429582210,0.44099102,2373.8,2373.4,0.4698166]
["bitfinex","ETHUSD",1725429582602,0.44099102,2373.8,2373.5,0.08424525]
["bitfinex","ETHUSD",1725429583635,0.44099102,2373.8,2373.5,0.08424523]
["bitfinex","ETHUSD",1725429590537,0.44099102,2373.8,2373.4,0.4698166]
["bitfinex","ETHUSD",1725429593407,0.44099102,2373.8,2373.5,0.08423639]
["bitfinex","ETHUSD",1725429601333,0.44099102,2373.8,2373.5,0.62454584]
["bitfinex","ETHUSD",1725429601858,0.44099102,2373.8,2373.4,0.4698166]
["bitfinex","ETHUSD",1725429603636,0.44099102,2373.8,2373.5,0.08423543]
["bitfinex","ETHUSD",1725429603835,0.44099102,2373.8,2373.4,0.4698166]
["bitfinex","ETHUSD",1725429604370,0.44099102,2373.8,2373.5,5.77531026]
["bitfinex","ETHUSD",1725429604532,0.44099102,2373.8,2373.5,1.56221026]
["bitfinex","ETHUSD",1725429604732,0.44099102,2373.8,2373.6,0.62452469]
["bitfinex","ETHUSD",1725429605239,0.44099102,2373.8,2373.6,0.70875323]
["bitfinex","ETHUSD",1725429605640,0.44099102,2373.8,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429605843,0.44099102,2373.8,2373.7,5.69080537]
["bitfinex","ETHUSD",1725429606265,0.44099102,2373.8,2373.7,5.77502814]
["bitfinex","ETHUSD",1725429606455,0.44099102,2373.8,2373.7,6.83629342]
["bitfinex","ETHUSD",1725429606659,0.44099102,2373.8,2373.7,2.53924065]
["bitfinex","ETHUSD",1725429607272,0.44099102,2373.8,2373.7,1.06126528]
["bitfinex","ETHUSD",1725429607452,0.44099102,2373.8,2373.4,0.4698166]
["bitfinex","ETHUSD",1725429607872,0.44099102,2373.8,2373.1,1.47797537]
["bitfinex","ETHUSD",1725429608078,0.44099102,2373.8,2373.3,1.47797537]
["bitfinex","ETHUSD",1725429608662,0.44099102,2373.8,2373.1,1.47797537]
["bitfinex","ETHUSD",1725429613092,0.44099102,2373.8,2373.2,0.08423852]
["bitfinex","ETHUSD",1725429613595,0.44099102,2373.8,2373.3,1.47797537]
["bitfinex","ETHUSD",1725429613792,0.44099102,2373.8,2373.4,0.56916054]
["bitfinex","ETHUSD",1725429614208,0.44099102,2373.8,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429615092,0.44099102,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725429615472,7.35,2374.6,2373.8,4.21264]
["bitfinex","ETHUSD",1725429615677,0.44096547,2374.2,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429615908,0.44096547,2374.2,2373.8,0.99038254]
["bitfinex","ETHUSD",1725429616195,0.44097943,2374.2,2373.8,0.99038254]
["bitfinex","ETHUSD",1725429616571,0.44097943,2374.2,2373.9,0.08421877]
["bitfinex","ETHUSD",1725429616889,0.44097943,2374.2,2374.0,0.08421885]
["bitfinex","ETHUSD",1725429617433,0.44097943,2374.2,2373.8,5.20302254]
["bitfinex","ETHUSD",1725429617601,0.44097943,2374.2,2373.9,0.66809979]
["bitfinex","ETHUSD",1725429617983,0.44097943,2374.2,2373.8,0.99038254]
["bitfinex","ETHUSD",1725429618184,0.44097943,2374.2,2373.8,5.20290254]
["bitfinex","ETHUSD",1725429618602,0.44097943,2374.2,2374.0,4.21213]
["bitfinex","ETHUSD",1725429618773,0.44097943,2374.2,2374.1,0.08420849]
["bitfinex","ETHUSD",1725429619099,0.44097943,2374.2,2374.0,4.21213]
["bitfinex","ETHUSD",1725429619300,0.44097943,2374.2,2374.1,0.56901054]
["bitfinex","ETHUSD",1725429621211,0.44097943,2374.2,2374.1,6.25910591]
["bitfinex","ETHUSD",1725429622876,0.44097943,2374.2,2374.1,0.56901054]
["bitfinex","ETHUSD",1725429623311,0.44097943,2374.2,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429623524,0.44097943,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725429624190,0.44097943,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1725429624390,0.44097943,2374.2,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429624810,0.44097943,2374.2,2373.7,5.69076537]
["bitfinex","ETHUSD",1725429625010,0.44097943,2374.2,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429625321,0.44097943,2374.2,2373.8,0.56908254]
["bitfinex","ETHUSD",1725429625825,0.44097943,2374.2,2373.7,1.47797537]
["bitfinex","ETHUSD",1725429626319,0.44097943,2374.2,2373.7,5.69071537]
["bitfinex","ETHUSD",1725429627076,0.44097943,2374.2,2373.1,3.0]
["bitfinex","ETHUSD",1725429627304,0.44097943,2374.2,2373.0,995.90001376]
["bitfinex","ETHUSD",1725429627305,0.44097943,2374.2,2373.2,4.2137]
["bitfinex","ETHUSD",1725429627617,0.44097943,2374.2,2373.2,1.47797537]
["bitfinex","ETHUSD",1725429627816,0.44097943,2374.2,2373.4,1.47797537]
["bitfinex","ETHUSD",1725429628003,0.44097943,2374.2,2373.5,0.56914454]
["bitfinex","ETHUSD",1725429628385,0.44097943,2374.2,2373.6,1.47797537]
["bitfinex","ETHUSD",1725429629317,0.44097943,2374.2,2373.6,5.69097537]
["bitfinex","ETHUSD",1725429630087,0.44097943,2374.2,2373.7,0.08422348]
["bitfinex","ETHUSD",1725429631626,0.44097943,2374.2,2373.6,5.69097537]
["bitfinex","ETHUSD",1725429631825,0.44097943,2374.2,2373.7,0.56909754]
["bitfinex","ETHUSD",1725429633785,0.44097943,2374.2,2373.9,3.54539934]
["bitfinex","ETHUSD",1725429634101,0.44097943,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725429634713,7.35,2375.4,2374.1,4.21212]
["bitfinex","ETHUSD",1725429634920,0.44092225,2374.5,2374.1,4.21212]
["bitfinex","ETHUSD",1725429635094,4.21137,2374.6,2374.2,0.842429]
["bitfinex","ETHUSD",1725429635303,4.21142,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429635504,0.4409224,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429636300,4.6523524,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429637230,0.4409224,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429637398,4.6523424,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429637797,0.4409224,2374.5,2374.2,0.842429]
["bitfinex","ETHUSD",1725429638093,4.21176,2374.3,2373.7,11.51449688]
["bitfinex","ETHUSD",1725429638327,4.21176,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725429638688,4.21176,2374.3,2373.8,8.42513]
["bitfinex","ETHUSD",1725429638894,4.21176,2374.3,2373.9,1.99396269]
["bitfinex","ETHUSD",1725429639423,0.4409224,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1725429639595,0.4409224,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725429643805,4.21083,2374.9,2374.3,4.21172]
["bitfinex","ETHUSD",1725429643926,4.21083,2374.9,2374.4,0.421172]
["bitfinex","ETHUSD",1725429644130,4.65176393,2374.8,2374.4,0.421172]
["bitfinex","ETHUSD",1725429645272,4.21106,2374.7,2374.4,0.421172]
["bitfinex","ETHUSD",1725429645439,4.21135,2374.6,2374.4,0.421172]
["bitfinex","ETHUSD",1725429645646,4.21111,2374.7,2374.2,4.21177]
["bitfinex","ETHUSD",1725429647036,4.21111,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1725429647971,0.44087393,2374.8,2374.5,8.42272]
["bitfinex","ETHUSD",1725429648172,0.44087393,2374.8,2374.6,0.98989029]
["bitfinex","ETHUSD",1725429648562,4.65185393,2374.8,2374.6,0.90569263]
["bitfinex","ETHUSD",1725429648863,4.65185393,2374.8,2374.3,8.42332]
["bitfinex","ETHUSD",1725429649286,0.44087393,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725429650566,0.42969852,2374.8,2374.4,3.54539934]
["bitfinex","ETHUSD",1725429650766,0.42969852,2374.8,2374.6,4.2111]
["bitfinex","ETHUSD",1725429650941,0.42969852,2374.8,2374.7,5.1083]
["bitfinex","ETHUSD",1725429651970,7.21026,2375.2,2374.7,6.58401828]
["bitfinex","ETHUSD",1725429652170,4.20994,2375.4,2374.7,6.58401828]
["bitfinex","ETHUSD",1725429652171,4.2099,2375.4,2374.9,5.68639828]
["bitfinex","ETHUSD",1725429652337,4.2099,2375.4,2375.0,0.0841833]
["bitfinex","ETHUSD",1725429652526,4.2099,2375.4,2374.9,5.68639828]
["bitfinex","ETHUSD",1725429652765,4.20972,2375.5,2375.0,5.20018483]
["bitfinex","ETHUSD",1725429653873,4.20985,2375.4,2375.0,0.98971483]
["bitfinex","ETHUSD",1725429654038,4.20985,2375.4,2375.1,0.08418135]
["bitfinex","ETHUSD",1725429654644,4.20956,2375.6,2375.1,4.29450135]
["bitfinex","ETHUSD",1725429654992,4.20983,2375.4,2375.0,0.98971483]
["bitfinex","ETHUSD",1725429655204,8.42058,2375.2,2375.0,0.98971483]
["bitfinex","ETHUSD",1725429655476,8.42058,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725429655477,4.21025,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725429655648,4.21025,2375.2,2374.7,8.42192]
["bitfinex","ETHUSD",1725429656173,4.21025,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725429656679,4.21025,2375.2,2374.7,8.42192]
["bitfinex","ETHUSD",1725429656851,4.21025,2375.2,2374.8,1.19630849]
["bitfinex","ETHUSD",1725429657675,8.42052,2375.2,2374.8,1.19630849]
["bitfinex","ETHUSD",1725429657883,4.21044,2375.1,2374.8,1.19630849]
["bitfinex","ETHUSD",1725429658235,8.42055,2375.2,2374.8,1.19630849]
["bitfinex","ETHUSD",1725429658433,4.21025,2375.2,2374.8,1.19630849]
["bitfinex","ETHUSD",1725429658678,4.21025,2375.2,2374.9,0.54072585]
["bitfinex","ETHUSD",1725429661590,4.20999,2375.3,2374.9,0.54072585]
["bitfinex","ETHUSD",1725429661941,4.20994,2375.4,2375.0,4.29469714]
["bitfinex","ETHUSD",1725429662243,4.20994,2375.4,2375.1,0.08418205]
["bitfinex","ETHUSD",1725429662480,4.20994,2375.4,2375.1,0.98879384]
["bitfinex","ETHUSD",1725429662984,4.20966,2375.5,2375.1,0.90461179]
["bitfinex","ETHUSD",1725429663153,4.20983,2375.4,2375.1,0.90461179]
["bitfinex","ETHUSD",1725429663356,4.20983,2375.4,2375.2,0.51151218]
["bitfinex","ETHUSD",1725429663574,4.20983,2375.4,2375.1,0.90461179]
["bitfinex","ETHUSD",1725429665350,4.20964,2375.5,2375.1,0.90461179]
["bitfinex","ETHUSD",1725429665745,3.0,2375.8,2375.2,4.21016]
["bitfinex","ETHUSD",1725429665980,3.0,2375.8,2375.3,0.08417324]
["bitfinex","ETHUSD",1725429665981,4.20918,2375.8,2375.3,0.08417324]
["bitfinex","ETHUSD",1725429666166,4.20893,2375.9,2375.4,8.41953]
["bitfinex","ETHUSD",1725429666369,4.20893,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1725429666571,4.20878,2376.0,2375.4,4.20976]
["bitfinex","ETHUSD",1725429666770,4.20868,2376.1,2375.5,4.45241171]
["bitfinex","ETHUSD",1725429667095,4.20894,2375.9,2375.5,4.45241171]
["bitfinex","ETHUSD",1725429667296,4.20894,2375.9,2375.5,8.66195171]
["bitfinex","ETHUSD",1725429667603,8.41743,2376.1,2375.5,8.66195171]
["bitfinex","ETHUSD",1725429667745,4.20876,2376.0,2375.5,8.66195171]
["bitfinex","ETHUSD",1725429668087,4.20876,2376.0,2375.6,1.28716617]
["bitfinex","ETHUSD",1725429668382,4.20876,2376.0,2375.7,0.08416498]
["bitfinex","ETHUSD",1725429668587,4.20868,2376.1,2375.7,0.08416498]
["bitfinex","ETHUSD",1725429669087,4.20868,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725429669383,8.41738,2376.1,2375.6,5.49661617]
["bitfinex","ETHUSD",1725429669594,4.20841,2376.2,2375.7,4.95005809]
["bitfinex","ETHUSD",1725429669747,4.20694,2377.1,2375.8,4.29324714]
["bitfinex","ETHUSD",1725429669947,4.20592,2377.6,2375.7,4.86589705]
["bitfinex","ETHUSD",1725429669948,4.20855,2376.2,2375.7,9.07515705]
["bitfinex","ETHUSD",1725429670155,4.20855,2376.2,2375.8,1.32844871]
["bitfinex","ETHUSD",1725429670392,0.42465706,2377.3,2375.8,5.53743871]
["bitfinex","ETHUSD",1725429670393,0.34041847,2377.3,2375.8,5.53743871]
["bitfinex","ETHUSD",1725429670688,4.20829,2376.3,2375.8,5.53743871]
["bitfinex","ETHUSD",1725429670845,4.20841,2376.2,2375.8,5.53743871]
["bitfinex","ETHUSD",1725429671046,4.20806,2376.4,2375.9,0.90786037]
["bitfinex","ETHUSD",1725429671284,4.208,2376.5,2375.9,0.90786037]
["bitfinex","ETHUSD",1725429671488,7.20816,2376.4,2375.9,5.11668037]
["bitfinex","ETHUSD",1725429671648,7.20816,2376.4,2375.9,9.32553037]
["bitfinex","ETHUSD",1725429671848,7.20816,2376.4,2376.0,0.93255304]
["bitfinex","ETHUSD",1725429672484,4.208,2376.5,2376.0,5.14116304]
["bitfinex","ETHUSD",1725429672689,4.208,2376.5,2376.1,7.83386248]
["bitfinex","ETHUSD",1725429672890,4.20765,2376.7,2376.1,7.74971494]
["bitfinex","ETHUSD",1725429673044,3.0,2376.8,2376.0,9.34982304]
["bitfinex","ETHUSD",1725429673250,0.66023226,2377.5,2376.1,0.9349823]
["bitfinex","ETHUSD",1725429673448,0.66023226,2377.5,2376.0,4.20861]
["bitfinex","ETHUSD",1725429674215,0.66023226,2377.5,2376.0,7.74977494]
["bitfinex","ETHUSD",1725429674426,0.55,2377.4,2376.0,7.74977494]
["bitfinex","ETHUSD",1725429674718,0.08423859,2377.3,2376.0,11.95843494]
["bitfinex","ETHUSD",1725429675101,3.54116494,2377.4,2376.2,4.20838]
["bitfinex","ETHUSD",1725429675303,3.0,2377.3,2376.2,4.20838]
["bitfinex","ETHUSD",1725429675473,3.0,2377.3,2376.3,4.20815]
["bitfinex","ETHUSD",1725429675681,3.0,2377.3,2376.4,0.08412924]
["bitfinex","ETHUSD",1725429675883,3.0,2377.3,2376.2,7.74954494]
["bitfinex","ETHUSD",1725429676100,3.0,2377.3,2376.3,1.31538984]
["bitfinex","ETHUSD",1725429676307,3.0,2377.3,2376.1,4.20856]
["bitfinex","ETHUSD",1725429676979,3.0,2377.3,2376.1,8.41704]
["bitfinex","ETHUSD",1725429677580,3.0,2377.3,2376.1,4.20848]
["bitfinex","ETHUSD",1725429678209,3.0,2377.3,2376.1,8.41696]
["bitfinex","ETHUSD",1725429678594,3.0,2377.3,2376.2,7.74955494]
["bitfinex","ETHUSD",1725429678796,3.0,2377.3,2376.3,1.19580349]
["bitfinex","ETHUSD",1725429681630,3.54116494,2377.2,2376.0,7.74990494]
["bitfinex","ETHUSD",1725429681786,3.0,2377.1,2376.2,3.54116494]
["bitfinex","ETHUSD",1725429681985,3.0,2377.3,2376.2,3.54116494]
["bitfinex","ETHUSD",1725429682180,0.08423859,2377.7,2376.3,0.77496349]
["bitfinex","ETHUSD",1725429682422,0.55,2377.6,2376.3,0.77496349]
["bitfinex","ETHUSD",1725429682625,3.54116494,2377.4,2376.3,0.77496349]
["bitfinex","ETHUSD",1725429682881,3.0,2377.3,2376.3,0.77496349]
["bitfinex","ETHUSD",1725429685447,0.08423859,2377.2,2376.0,3.54116494]
["bitfinex","ETHUSD",1725429685619,3.54116494,2377.1,2375.8,7.75018494]
["bitfinex","ETHUSD",1725429685794,3.0,2377.0,2375.9,4.7589]
["bitfinex","ETHUSD",1725429686136,3.0,2377.0,2376.0,1.25090849]
["bitfinex","ETHUSD",1725429686293,7.43423859,2377.5,2376.0,1.25090849]
["bitfinex","ETHUSD",1725429686294,3.0,2377.4,2376.0,1.25090849]
["bitfinex","ETHUSD",1725429686498,0.08423859,2377.3,2376.0,1.25090849]
["bitfinex","ETHUSD",1725429687331,1.47423113,2377.1,2376.1,1.47423113]
["bitfinex","ETHUSD",1725429687545,1.47423113,2377.1,2376.2,0.69338696]
["bitfinex","ETHUSD",1725429687894,1.47423113,2377.1,2376.1,1.47423113]
["bitfinex","ETHUSD",1725429688909,1.47423113,2377.3,2376.3,1.47423113]
["bitfinex","ETHUSD",1725429689300,1.47423113,2377.3,2376.4,0.08413396]
["bitfinex","ETHUSD",1725429689640,1.47423113,2377.3,2376.3,1.47423113]
["bitfinex","ETHUSD",1725429689810,1.47423113,2377.3,2376.4,0.56826211]
["bitfinex","ETHUSD",1725429690016,1.47423113,2377.3,2376.5,0.08413058]
["bitfinex","ETHUSD",1725429690744,1.47423113,2377.3,2376.4,0.56826211]
["bitfinex","ETHUSD",1725429691043,1.47423113,2377.3,2376.5,0.08413072]
["bitfinex","ETHUSD",1725429691217,1.47423113,2377.3,2376.5,0.08412802]
["bitfinex","ETHUSD",1725429691418,1.47423113,2377.3,2376.5,0.71761015]
["bitfinex","ETHUSD",1725429692032,3.53696074,2377.5,2376.5,0.71761015]
["bitfinex","ETHUSD",1725429692347,3.0,2377.4,2376.5,0.63348213]
["bitfinex","ETHUSD",1725429692842,3.0,2377.4,2376.4,0.56826211]
["bitfinex","ETHUSD",1725429695834,3.53696074,2377.3,2376.4,0.56826211]
["bitfinex","ETHUSD",1725429696004,3.0,2377.2,2376.1,11.60855]
["bitfinex","ETHUSD",1725429698952,3.0,2377.2,2376.2,4.20835]
["bitfinex","ETHUSD",1725429699126,3.08423859,2377.4,2376.2,4.20835]
["bitfinex","ETHUSD",1725429699320,3.0,2377.4,2376.3,5.78973]
["bitfinex","ETHUSD",1725429700187,3.0,2377.4,2376.4,4.20803]
["bitfinex","ETHUSD",1725429700448,3.0,2377.4,2376.4,7.82904654]
["bitfinex","ETHUSD",1725429700651,3.0,2377.6,2376.4,7.82897654]
["bitfinex","ETHUSD",1725429700859,3.0,2377.6,2376.5,0.94106665]
["bitfinex","ETHUSD",1725429701038,3.08423859,2377.6,2376.6,0.08412526]
["bitfinex","ETHUSD",1725429701208,3.53696074,2377.5,2376.5,0.94106665]
["bitfinex","ETHUSD",1725429701417,3.53696074,2377.3,2376.1,7.4]
["bitfinex","ETHUSD",1725429701710,3.53696074,2377.0,2376.0,1.25090849]
["bitfinex","ETHUSD",1725429702137,3.0,2376.9,2376.0,5.45964849]
["bitfinex","ETHUSD",1725429702314,3.0,2376.9,2376.1,0.54596485]
["bitfinex","ETHUSD",1725429702925,0.55,2377.4,2376.1,0.54596485]
["bitfinex","ETHUSD",1725429703126,0.08423859,2377.3,2376.1,0.54596485]
["bitfinex","ETHUSD",1725429703749,0.08423859,2377.3,2376.1,4.75451485]
["bitfinex","ETHUSD",1725429704052,3.08423859,2377.3,2376.1,4.75451485]
["bitfinex","ETHUSD",1725429704262,3.0,2377.3,2376.2,5.58346241]
["bitfinex","ETHUSD",1725429704421,3.0,2377.3,2376.2,9.12042315]
["bitfinex","ETHUSD",1725429704625,3.0,2377.3,2376.3,4.20821]
["bitfinex","ETHUSD",1725429704831,3.0,2377.5,2376.3,4.20821]
["bitfinex","ETHUSD",1725429705026,3.0,2377.5,2376.4,0.91202731]
["bitfinex","ETHUSD",1725429705666,3.0,2377.5,2376.5,0.08412602]
["bitfinex","ETHUSD",1725429705946,0.41391847,2378.1,2376.5,0.08412602]
["bitfinex","ETHUSD",1725429706154,0.63423859,2378.0,2376.5,0.08412602]
["bitfinex","ETHUSD",1725429706356,1.04815706,2378.0,2376.5,1.37905243]
["bitfinex","ETHUSD",1725429707913,0.96391847,2378.0,2376.5,1.29492641]
["bitfinex","ETHUSD",1725429710329,7.35,2377.9,2376.5,1.29492641]
["bitfinex","ETHUSD",1725429710521,3.08423859,2377.8,2376.6,0.08412618]
["bitfinex","ETHUSD",1725429710837,0.08423859,2377.7,2376.6,0.64283344]
["bitfinex","ETHUSD",1725429712047,6.53696074,2377.8,2376.7,0.08412626]
["bitfinex","ETHUSD",1725429712250,6.62119933,2377.8,2376.7,0.08412626]
["bitfinex","ETHUSD",1725429712460,6.62119933,2377.8,2376.7,4.29163626]
["bitfinex","ETHUSD",1725429712722,6.62119933,2377.8,2376.8,0.56915243]
["bitfinex","ETHUSD",1725429713925,1.55754147,2377.7,2376.8,0.48503435]
["bitfinex","ETHUSD",1725429714186,1.47330288,2377.5,2376.8,0.48503435]
["bitfinex","ETHUSD",1725429714461,1.47330288,2377.5,2376.6,0.55870726]
["bitfinex","ETHUSD",1725429715259,1.47330288,2377.5,2376.6,4.76633726]
["bitfinex","ETHUSD",1725429715462,1.55754147,2377.7,2376.7,1.47330288]
["bitfinex","ETHUSD",1725429715780,1.55754147,2377.7,2376.8,0.62396401]
["bitfinex","ETHUSD",1725429715958,0.08423859,2377.7,2376.8,0.62396401]
["bitfinex","ETHUSD",1725429718194,3.08423859,2377.8,2376.8,0.62396401]
["bitfinex","ETHUSD",1725429718783,3.08423859,2377.8,2376.9,0.08411981]
["bitfinex","ETHUSD",1725429719116,3.0,2377.8,2376.9,4.69861938]
["bitfinex","ETHUSD",1725429719721,3.0,2377.8,2376.9,0.49154938]
["bitfinex","ETHUSD",1725429720581,0.08423859,2377.7,2376.9,0.49154938]
["bitfinex","ETHUSD",1725429720793,3.62039588,2377.7,2376.6,0.55870726]
["bitfinex","ETHUSD",1725429720990,3.0,2377.6,2376.6,0.55870726]
["bitfinex","ETHUSD",1725429721211,3.0,2377.6,2376.6,4.76636726]
["bitfinex","ETHUSD",1725429722320,3.0,2377.6,2376.6,0.55870726]
["bitfinex","ETHUSD",1725429722475,3.0,2377.6,2376.7,0.47665473]
["bitfinex","ETHUSD",1725429722906,3.0,2377.8,2376.7,0.47665473]
["bitfinex","ETHUSD",1725429723207,3.0,2377.8,2376.9,4.20714]
["bitfinex","ETHUSD",1725429723435,3.0,2377.8,2377.0,0.08411213]
["bitfinex","ETHUSD",1725429723640,3.0,2377.8,2377.0,0.78274094]
["bitfinex","ETHUSD",1725429725744,3.0,2377.8,2377.1,0.08411255]
["bitfinex","ETHUSD",1725429726110,3.08423859,2378.1,2377.0,0.78274094]
["bitfinex","ETHUSD",1725429728055,3.08423859,2378.1,2377.1,0.08411287]
["bitfinex","ETHUSD",1725429729132,3.08423859,2378.1,2377.2,0.08411302]
["bitfinex","ETHUSD",1725429729445,3.0,2378.1,2377.2,4.29066302]
["bitfinex","ETHUSD",1725429729647,0.08423859,2378.3,2377.3,0.51317117]
["bitfinex","ETHUSD",1725429730967,3.08423859,2378.3,2377.3,0.51317117]
["bitfinex","ETHUSD",1725429731181,0.08423859,2378.2,2377.4,0.47197112]
["bitfinex","ETHUSD",1725429731671,0.08423859,2378.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725429731880,0.08423859,2378.2,2377.2,4.20659]
["bitfinex","ETHUSD",1725429732061,0.08423859,2378.2,2377.3,0.08410353]
["bitfinex","ETHUSD",1725429732264,3.08423859,2378.3,2377.3,0.08410353]
["bitfinex","ETHUSD",1725429732470,0.41391847,2378.8,2377.5,4.20604]
["bitfinex","ETHUSD",1725429732471,7.35,2378.8,2377.5,4.20604]
["bitfinex","ETHUSD",1725429732795,0.08423859,2378.7,2377.5,4.20602]
["bitfinex","ETHUSD",1725429733099,0.08423859,2378.7,2377.6,0.77421773]
["bitfinex","ETHUSD",1725429733599,0.73373226,2379.2,2378.1,3.53615729]
["bitfinex","ETHUSD",1725429733780,0.4229,2380.2,2378.1,3.53615729]
["bitfinex","ETHUSD",1725429733781,3.53615729,2379.5,2378.1,3.53615729]
["bitfinex","ETHUSD",1725429734106,0.26321876,2380.2,2377.9,4.20524]
["bitfinex","ETHUSD",1725429734107,3.53615729,2379.3,2377.9,7.74139729]
["bitfinex","ETHUSD",1725429734313,0.08423859,2379.2,2378.0,0.81642973]
["bitfinex","ETHUSD",1725429734975,3.08423859,2379.2,2378.0,0.81642973]
["bitfinex","ETHUSD",1725429735332,3.08423859,2379.2,2378.3,3.53615729]
["bitfinex","ETHUSD",1725429735472,0.08423859,2379.1,2378.4,0.08407409]
["bitfinex","ETHUSD",1725429735672,3.53615729,2379.6,2378.4,0.44609723]
["bitfinex","ETHUSD",1725429735673,3.08423859,2379.5,2378.4,0.44609723]
["bitfinex","ETHUSD",1725429735873,3.53615729,2379.4,2378.4,0.44609723]
["bitfinex","ETHUSD",1725429736110,3.08423859,2379.3,2378.4,0.08407409]
["bitfinex","ETHUSD",1725429736326,0.08423859,2379.2,2378.4,0.08407409]
["bitfinex","ETHUSD",1725429736694,0.08423859,2379.2,2378.2,0.08407421]
["bitfinex","ETHUSD",1725429737019,0.08423859,2379.2,2378.2,1.36876433]
["bitfinex","ETHUSD",1725429737217,3.53615729,2379.0,2378.0,0.81642973]
["bitfinex","ETHUSD",1725429737520,0.4497518,2379.1,2378.0,7.74136729]
["bitfinex","ETHUSD",1725429737814,3.0,2379.2,2378.2,4.20485]
["bitfinex","ETHUSD",1725429738022,0.08423859,2379.5,2378.3,0.420485]
["bitfinex","ETHUSD",1725429738223,0.08423859,2380.0,2378.3,0.420485]
["bitfinex","ETHUSD",1725429738423,0.48182373,2380.0,2378.4,8.40883]
["bitfinex","ETHUSD",1725429738633,0.48182373,2380.0,2378.4,4.20441]
["bitfinex","ETHUSD",1725429738798,0.48182373,2380.0,2378.4,11.94498729]
["bitfinex","ETHUSD",1725429738799,3.53615729,2379.7,2378.4,11.94498729]
["bitfinex","ETHUSD",1725429738984,0.08423859,2379.6,2378.5,5.39879873]
["bitfinex","ETHUSD",1725429739886,0.08423859,2379.6,2378.6,7.74028729]
["bitfinex","ETHUSD",1725429740110,3.53615729,2379.8,2378.5,1.19449873]
["bitfinex","ETHUSD",1725429740303,3.08423859,2379.7,2378.4,7.74052729]
["bitfinex","ETHUSD",1725429740920,0.32073491,2380.1,2378.2,8.83234]
["bitfinex","ETHUSD",1725429740921,0.08423859,2379.6,2378.2,8.83234]
["bitfinex","ETHUSD",1725429741101,0.08423859,2380.0,2378.3,5.087904]
["bitfinex","ETHUSD",1725429741302,0.55,2379.9,2378.3,5.087904]
["bitfinex","ETHUSD",1725429741522,0.08423859,2379.8,2378.3,5.087904]
["bitfinex","ETHUSD",1725429741843,0.55,2379.7,2378.3,8.62406129]
["bitfinex","ETHUSD",1725429742001,0.08423859,2379.6,2378.6,4.20414]
["bitfinex","ETHUSD",1725429742204,0.08423859,2379.7,2378.6,8.40821]
["bitfinex","ETHUSD",1725429742442,0.08423859,2379.8,2378.7,4.28799483]
["bitfinex","ETHUSD",1725429742737,0.08423859,2379.8,2378.8,3.62020656]
["bitfinex","ETHUSD",1725429742938,0.08423859,2379.8,2378.9,0.78241466]
["bitfinex","ETHUSD",1725429743145,0.08423859,2379.8,2379.0,0.0840493]
["bitfinex","ETHUSD",1725429743500,3.08423859,2379.8,2379.0,0.0840493]
["bitfinex","ETHUSD",1725429744136,3.08423859,2379.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725429744137,3.08423859,2379.8,2378.8,0.08404933]
["bitfinex","ETHUSD",1725429745437,3.08423859,2379.8,2378.8,7.82392662]
["bitfinex","ETHUSD",1725429745634,3.08423859,2379.8,2378.8,3.62020662]
["bitfinex","ETHUSD",1725429745948,3.08423859,2379.8,2378.9,1.20279566]
["bitfinex","ETHUSD",1725429746158,3.08423859,2379.8,2379.0,0.08404953]
["bitfinex","ETHUSD",1725429747464,3.08423859,2379.8,2378.8,0.08404961]
["bitfinex","ETHUSD",1725429748474,3.53615729,2379.5,2378.3,0.883234]
["bitfinex","ETHUSD",1725429748689,0.08423859,2379.4,2378.5,0.96084021]
["bitfinex","ETHUSD",1725429749256,3.08423859,2379.4,2378.5,0.96084021]
["bitfinex","ETHUSD",1725429751676,3.0,2379.4,2378.6,0.08406742]
["bitfinex","ETHUSD",1725429751889,3.08423859,2379.6,2378.5,0.96084021]
["bitfinex","ETHUSD",1725429752077,3.08423859,2379.6,2378.6,1.74266556]
["bitfinex","ETHUSD",1725429752811,0.08423859,2379.5,2378.6,1.74266556]
["bitfinex","ETHUSD",1725429753518,3.62039588,2379.5,2378.6,1.74266556]
["bitfinex","ETHUSD",1725429753671,3.0,2379.4,2378.6,1.74266556]
["bitfinex","ETHUSD",1725429753871,0.08423859,2379.3,2378.6,1.74266556]
["bitfinex","ETHUSD",1725429754366,3.08423859,2379.4,2378.7,0.08406553]
["bitfinex","ETHUSD",1725429754710,3.0,2379.3,2378.4,9.06581542]
["bitfinex","ETHUSD",1725429754892,3.08423859,2379.5,2378.4,4.86132542]
["bitfinex","ETHUSD",1725429755092,3.08423859,2379.5,2378.5,0.90659854]
["bitfinex","ETHUSD",1725429755469,3.08423859,2379.5,2378.6,0.08405915]
["bitfinex","ETHUSD",1725429755702,3.08423859,2379.5,2378.5,0.90659854]
["bitfinex","ETHUSD",1725429755913,3.53615729,2379.4,2378.1,15.14107729]
["bitfinex","ETHUSD",1725429756077,3.08423859,2379.3,2378.1,15.14107729]
["bitfinex","ETHUSD",1725429756279,3.08423859,2379.3,2378.1,19.34601729]
["bitfinex","ETHUSD",1725429756615,10.43423859,2379.3,2378.2,1.93460173]
["bitfinex","ETHUSD",1725429756833,10.43423859,2379.3,2378.0,0.422]
["bitfinex","ETHUSD",1725429756834,3.53615729,2379.2,2377.9,11.94670729]
["bitfinex","ETHUSD",1725429757120,3.08423859,2379.1,2377.9,11.94669729]
["bitfinex","ETHUSD",1725429757666,3.08423859,2379.1,2378.0,4.2052]
["bitfinex","ETHUSD",1725429757978,3.08423859,2379.1,2378.1,1.19465973]
["bitfinex","ETHUSD",1725429758192,3.08423859,2379.1,2377.9,3.53615729]
["bitfinex","ETHUSD",1725429758399,3.08423859,2379.1,2378.0,0.08407878]
["bitfinex","ETHUSD",1725429758597,3.08423859,2379.1,2378.1,4.20494]
["bitfinex","ETHUSD",1725429758598,3.0,2379.1,2378.1,4.20494]
["bitfinex","ETHUSD",1725429758802,3.0,2379.1,2378.2,4.28890031]
["bitfinex","ETHUSD",1725429759000,3.08423859,2379.2,2378.3,0.84938403]
["bitfinex","ETHUSD",1725429759201,3.0,2379.2,2378.4,0.08407022]
["bitfinex","ETHUSD",1725429759520,3.08423859,2379.2,2378.4,0.08407022]
["bitfinex","ETHUSD",1725429760108,3.0,2379.2,2378.2,3.53615729]
["bitfinex","ETHUSD",1725429760410,3.0,2379.2,2378.3,4.75456]
["bitfinex","ETHUSD",1725429760616,3.0,2379.2,2378.4,7.82463843]
["bitfinex","ETHUSD",1725429760917,3.0,2379.2,2378.5,0.83746384]
["bitfinex","ETHUSD",1725429761215,3.08423859,2379.6,2378.5,0.83746384]
["bitfinex","ETHUSD",1725429762392,3.08423859,2379.6,2378.6,0.08406038]
["bitfinex","ETHUSD",1725429762700,3.08423859,2379.6,2378.5,0.83746384]
["bitfinex","ETHUSD",1725429762881,3.08423859,2379.6,2378.6,0.50418738]
["bitfinex","ETHUSD",1725429763425,3.08423859,2379.6,2378.7,0.08406046]
["bitfinex","ETHUSD",1725429764406,0.08423859,2379.6,2378.7,0.08406046]
["bitfinex","ETHUSD",1725429765084,0.08423859,2379.6,2378.6,4.70823738]
["bitfinex","ETHUSD",1725429765085,0.08423859,2379.6,2378.6,0.50418738]
["bitfinex","ETHUSD",1725429765521,0.08423859,2379.6,2378.7,0.08405811]
["bitfinex","ETHUSD",1725429765722,3.08423859,2379.6,2378.7,0.64704304]
["bitfinex","ETHUSD",1725429765891,3.08423859,2379.6,2378.8,0.08405718]
["bitfinex","ETHUSD",1725429766212,3.0,2379.6,2378.8,0.08405718]
["bitfinex","ETHUSD",1725429766629,3.08423859,2379.6,2378.8,0.08405718]
["bitfinex","ETHUSD",1725429766920,3.0,2379.6,2378.8,0.61959413]
["bitfinex","ETHUSD",1725429767079,3.0,2379.6,2378.8,4.82338413]
["bitfinex","ETHUSD",1725429767911,3.0,2379.6,2378.8,0.61959413]
["bitfinex","ETHUSD",1725429768622,3.0,2379.6,2378.8,0.53553695]
["bitfinex","ETHUSD",1725429768623,3.08423859,2379.6,2378.8,0.53553695]
["bitfinex","ETHUSD",1725429769092,3.0,2379.6,2378.9,0.08405294]
["bitfinex","ETHUSD",1725429769289,3.0,2379.6,2378.9,0.56639093]
["bitfinex","ETHUSD",1725429769936,3.0,2379.6,2378.9,4.76992093]
["bitfinex","ETHUSD",1725429770431,7.35,2379.7,2378.9,0.48233799]
["bitfinex","ETHUSD",1725429770598,7.35,2379.7,2379.0,4.28741407]
["bitfinex","ETHUSD",1725429770802,7.35,2379.7,2379.1,0.47697521]
["bitfinex","ETHUSD",1725429771014,7.35,2379.7,2379.2,0.08404407]
["bitfinex","ETHUSD",1725429774142,7.35,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725429774430,7.35,2379.7,2379.3,0.08404025]
["bitfinex","ETHUSD",1725429774634,7.35,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1725429774804,7.35,2379.7,2379.3,0.88831752]
["bitfinex","ETHUSD",1725429775695,3.0,2379.9,2379.3,0.88831752]
["bitfinex","ETHUSD",1725429776045,3.08423859,2379.9,2379.3,0.88831752]
["bitfinex","ETHUSD",1725429776333,3.08423859,2379.9,2378.9,0.48233799]
["bitfinex","ETHUSD",1725429776334,3.53615729,2379.8,2378.9,0.48233799]
["bitfinex","ETHUSD",1725429776494,0.08423859,2379.7,2378.9,0.48233799]
["bitfinex","ETHUSD",1725429777490,3.53615729,2379.6,2378.4,4.2044]
["bitfinex","ETHUSD",1725429777691,3.53615729,2379.4,2378.3,7.4]
["bitfinex","ETHUSD",1725429777948,0.08423859,2379.3,2378.3,7.4]
["bitfinex","ETHUSD",1725429778092,3.08423859,2379.3,2378.4,0.74]
["bitfinex","ETHUSD",1725429778292,3.08423859,2379.3,2378.5,0.08407277]
["bitfinex","ETHUSD",1725429780197,3.0,2379.3,2378.5,0.08407277]
["bitfinex","ETHUSD",1725429781691,3.0,2379.5,2378.5,0.08407277]
["bitfinex","ETHUSD",1725429781937,0.08423859,2379.4,2378.5,1.32692805]
["bitfinex","ETHUSD",1725429783433,0.08423859,2379.4,2378.5,1.24285528]
["bitfinex","ETHUSD",1725429784528,0.08423859,2379.4,2378.6,0.08406278]
["bitfinex","ETHUSD",1725429786216,3.08423859,2379.5,2378.6,0.08406278]
["bitfinex","ETHUSD",1725429786392,3.08423859,2379.5,2378.6,1.13163659]
["bitfinex","ETHUSD",1725429786598,3.08423859,2379.5,2378.6,1.04757381]
["bitfinex","ETHUSD",1725429788117,3.08423859,2379.5,2378.7,0.08406291]
["bitfinex","ETHUSD",1725429788519,3.08423859,2379.5,2378.6,1.04757381]
["bitfinex","ETHUSD",1725429789299,3.08423859,2379.5,2378.7,4.28791296]
["bitfinex","ETHUSD",1725429789300,3.0,2379.5,2378.7,4.28791296]
["bitfinex","ETHUSD",1725429789608,3.0,2379.5,2378.6,1.04757381]
["bitfinex","ETHUSD",1725429789609,3.08423859,2379.6,2378.8,0.53354868]
["bitfinex","ETHUSD",1725429789806,3.08423859,2379.6,2378.6,4.20412]
["bitfinex","ETHUSD",1725429790400,3.08423859,2379.6,2378.6,4.20405]
["bitfinex","ETHUSD",1725429790669,3.08423859,2379.6,2378.7,0.54469053]
["bitfinex","ETHUSD",1725429792439,3.0,2379.6,2378.8,4.20378]
["bitfinex","ETHUSD",1725429793143,4.20286,2379.4,2378.7,0.54469053]
["bitfinex","ETHUSD",1725429793344,4.20359,2379.0,2378.7,0.54469053]
["bitfinex","ETHUSD",1725429795753,4.20328,2379.1,2378.8,0.08406272]
["bitfinex","ETHUSD",1725429795954,4.20328,2379.1,2378.8,0.98774505]
["bitfinex","ETHUSD",1725429796178,7.20249,2379.6,2378.8,0.98774505]
["bitfinex","ETHUSD",1725429796480,7.20249,2379.6,2378.8,0.90368233]
["bitfinex","ETHUSD",1725429796481,4.20328,2379.1,2378.8,0.90368233]
["bitfinex","ETHUSD",1725429797696,0.08423859,2379.5,2378.8,0.90368233]
["bitfinex","ETHUSD",1725429798178,3.08423859,2379.6,2378.8,0.90368233]
["bitfinex","ETHUSD",1725429798385,3.08423859,2379.8,2378.8,0.90368233]
["bitfinex","ETHUSD",1725429798586,0.08423859,2379.7,2378.9,0.0840565]
["bitfinex","ETHUSD",1725429798779,0.08423859,2379.7,2378.9,0.65769544]
["bitfinex","ETHUSD",1725429798982,3.0,2379.8,2378.9,4.86129544]
["bitfinex","ETHUSD",1725429799282,4.20289,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725429799482,4.20289,2379.4,2379.1,0.92376946]
["bitfinex","ETHUSD",1725429802662,4.20284,2379.4,2379.1,0.92376946]
["bitfinex","ETHUSD",1725429803488,4.20285,2379.4,2379.1,0.92376946]
["bitfinex","ETHUSD",1725429803799,4.20281,2379.4,2379.2,0.08404967]
["bitfinex","ETHUSD",1725429804755,4.20258,2379.5,2379.2,0.08404967]
["bitfinex","ETHUSD",1725429805090,4.20258,2379.5,2379.2,0.59676966]
["bitfinex","ETHUSD",1725429805489,4.20258,2379.5,2379.3,0.08404618]
["bitfinex","ETHUSD",1725429805907,4.20258,2379.5,2379.2,0.51271999]
["bitfinex","ETHUSD",1725429808910,4.20258,2379.5,2379.1,0.83972027]
["bitfinex","ETHUSD",1725429809275,8.40522,2379.5,2379.1,0.83972027]
["bitfinex","ETHUSD",1725429809485,4.20258,2379.5,2379.2,0.08404682]
["bitfinex","ETHUSD",1725429810586,4.20234,2379.7,2379.2,0.08404682]
["bitfinex","ETHUSD",1725429810811,4.20233,2379.7,2379.2,4.79973353]
["bitfinex","ETHUSD",1725429810998,8.40466,2379.7,2379.3,0.08404015]
["bitfinex","ETHUSD",1725429811214,8.40466,2379.7,2379.2,4.71568671]
["bitfinex","ETHUSD",1725429811815,4.20239,2379.6,2379.2,0.51268671]
["bitfinex","ETHUSD",1725429812003,4.20239,2379.6,2379.3,0.5555507]
["bitfinex","ETHUSD",1725429813031,4.20239,2379.6,2379.4,0.08404196]
["bitfinex","ETHUSD",1725429813387,8.40399,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1725429813583,4.20198,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1725429813797,4.20217,2379.8,2379.5,0.89609707]
["bitfinex","ETHUSD",1725429815396,4.20217,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1725429817010,4.20221,2379.7,2379.3,4.20278]
["bitfinex","ETHUSD",1725429817525,4.20221,2379.7,2379.2,5.67326394]
["bitfinex","ETHUSD",1725429818514,4.20247,2379.6,2379.2,5.67326394]
["bitfinex","ETHUSD",1725429819385,4.20259,2379.5,2379.2,1.47025394]
["bitfinex","ETHUSD",1725429819584,4.20259,2379.5,2379.3,0.65132142]
["bitfinex","ETHUSD",1725429820333,4.20224,2379.7,2379.3,4.85416142]
["bitfinex","ETHUSD",1725429821839,4.20154,2380.1,2379.6,5.67252394]
["bitfinex","ETHUSD",1725429822036,4.20154,2380.1,2379.8,1.47025394]
["bitfinex","ETHUSD",1725429822242,4.20154,2380.1,2379.9,0.08402479]
["bitfinex","ETHUSD",1725429823117,4.20091,2380.5,2380.0,1.47025394]
["bitfinex","ETHUSD",1725429823289,4.20064,2380.6,2380.2,1.47025394]
["bitfinex","ETHUSD",1725429823492,11.55056,2380.7,2380.3,0.08400821]
["bitfinex","ETHUSD",1725429823692,4.20056,2380.7,2380.4,1.47025394]
["bitfinex","ETHUSD",1725429823936,4.20056,2380.7,2380.5,0.08400541]
["bitfinex","ETHUSD",1725429825318,4.20056,2380.7,2380.4,0.57554621]
["bitfinex","ETHUSD",1725429825513,4.20056,2380.7,2380.5,0.08400405]
["bitfinex","ETHUSD",1725429825913,4.20028,2380.8,2380.5,0.08400405]
["bitfinex","ETHUSD",1725429826242,4.20028,2380.8,2380.5,0.57006508]
["bitfinex","ETHUSD",1725429827628,4.20022,2380.9,2380.5,0.57006508]
["bitfinex","ETHUSD",1725429827817,4.20022,2380.9,2380.5,0.48606103]
["bitfinex","ETHUSD",1725429828215,4.19992,2381.0,2380.6,0.08399692]
["bitfinex","ETHUSD",1725429828450,4.20012,2380.9,2380.5,0.48606103]
["bitfinex","ETHUSD",1725429828758,4.19995,2381.0,2380.6,0.96274117]
["bitfinex","ETHUSD",1725429828963,4.19957,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725429829170,4.19949,2381.3,2380.8,3.60896733]
["bitfinex","ETHUSD",1725429829451,8.39827,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1725429829653,4.19913,2381.5,2381.1,0.08397612]
["bitfinex","ETHUSD",1725429830228,4.19881,2381.7,2381.2,4.19952]
["bitfinex","ETHUSD",1725429830418,4.19881,2381.7,2381.3,0.462152]
["bitfinex","ETHUSD",1725429830618,8.39688,2381.9,2381.4,0.08396786]
["bitfinex","ETHUSD",1725429830959,4.19827,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1725429831110,4.19815,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1725429831111,4.19813,2382.1,2381.6,0.839795]
["bitfinex","ETHUSD",1725429831319,4.19808,2382.1,2381.6,0.839795]
["bitfinex","ETHUSD",1725429831520,4.19818,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1725429831740,4.19818,2382.0,2381.5,4.62092]
["bitfinex","ETHUSD",1725429832160,4.19808,2382.1,2381.5,12.34483293]
["bitfinex","ETHUSD",1725429832343,4.19808,2382.1,2381.7,3.52498293]
["bitfinex","ETHUSD",1725429832687,4.19808,2382.1,2381.8,0.0839547]
["bitfinex","ETHUSD",1725429833338,4.19808,2382.1,2381.7,4.75946622]
["bitfinex","ETHUSD",1725429833339,4.19808,2382.1,2381.7,1.23448329]
["bitfinex","ETHUSD",1725429833769,8.39617,2382.1,2381.7,1.23448329]
["bitfinex","ETHUSD",1725429833966,4.19731,2382.5,2381.8,0.08395474]
["bitfinex","ETHUSD",1725429834135,4.19818,2382.0,2381.5,3.94698293]
["bitfinex","ETHUSD",1725429834775,4.19837,2381.9,2381.5,3.94698293]
["bitfinex","ETHUSD",1725429834977,4.19837,2381.9,2381.6,0.39469829]
["bitfinex","ETHUSD",1725429837174,4.19818,2382.0,2381.6,0.39469829]
["bitfinex","ETHUSD",1725429837383,4.19818,2382.0,2381.7,0.08396215]
["bitfinex","ETHUSD",1725429838284,8.39648,2382.0,2381.6,0.39469829]
["bitfinex","ETHUSD",1725429838733,4.19863,2381.8,2381.6,0.39469829]
["bitfinex","ETHUSD",1725429838930,4.19863,2381.8,2381.5,3.94698293]
["bitfinex","ETHUSD",1725429839465,8.39659,2382.0,2381.5,3.94698293]
["bitfinex","ETHUSD",1725429839645,4.19828,2382.0,2381.6,4.28280468]
["bitfinex","ETHUSD",1725429839865,4.19825,2382.0,2381.7,0.9069364]
["bitfinex","ETHUSD",1725429840038,4.19825,2382.0,2381.8,0.08395766]
["bitfinex","ETHUSD",1725429840236,4.19819,2382.0,2381.8,0.08395766]
["bitfinex","ETHUSD",1725429840841,4.19798,2382.1,2381.8,0.08395766]
["bitfinex","ETHUSD",1725429841435,19.52,2384.2,2381.8,0.08395766]
["bitfinex","ETHUSD",1725429841436,4.19674,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1725429841752,4.19615,2383.2,2382.6,3.52498293]
["bitfinex","ETHUSD",1725429841962,4.19615,2383.2,2382.7,0.08391787]
["bitfinex","ETHUSD",1725429842184,8.39288,2383.0,2382.7,0.08391787]
["bitfinex","ETHUSD",1725429842485,8.39288,2383.0,2382.5,0.422]
["bitfinex","ETHUSD",1725429842486,4.19674,2382.8,2382.5,0.422]
["bitfinex","ETHUSD",1725429842639,4.19674,2382.8,2382.6,0.39469829]
["bitfinex","ETHUSD",1725429842834,4.19639,2383.0,2382.6,0.39469829]
["bitfinex","ETHUSD",1725429843040,4.19674,2382.8,2382.6,0.39469829]
["bitfinex","ETHUSD",1725429843246,4.19772,2382.3,2381.9,0.422]
["bitfinex","ETHUSD",1725429843452,4.19737,2382.5,2381.9,0.422]
["bitfinex","ETHUSD",1725429843668,4.19737,2382.5,2382.0,0.42614337]
["bitfinex","ETHUSD",1725429843886,4.19737,2382.5,2382.0,4.62426337]
["bitfinex","ETHUSD",1725429844292,4.19737,2382.5,2382.0,5.04626337]
["bitfinex","ETHUSD",1725429844456,8.39408,2382.7,2382.0,8.48730293]
["bitfinex","ETHUSD",1725429844654,4.19712,2382.6,2382.1,0.93266922]
["bitfinex","ETHUSD",1725429844983,4.19702,2382.7,2382.1,0.93266922]
["bitfinex","ETHUSD",1725429845276,4.19719,2382.6,2382.1,0.84873029]
["bitfinex","ETHUSD",1725429845862,4.19727,2382.5,2382.1,0.84873029]
["bitfinex","ETHUSD",1725429846353,4.19783,2382.2,2382.0,0.7642]
["bitfinex","ETHUSD",1725429846556,4.19797,2382.1,2382.0,0.3422]
["bitfinex","ETHUSD",1725429846919,4.19797,2382.1,2381.8,0.422]
["bitfinex","ETHUSD",1725429847281,4.19783,2382.2,2381.8,0.422]
["bitfinex","ETHUSD",1725429847477,4.19783,2382.2,2381.7,0.422]
["bitfinex","ETHUSD",1725429847685,8.39573,2382.2,2381.7,3.94698293]
["bitfinex","ETHUSD",1725429847993,4.19754,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1725429849106,4.19731,2382.5,2381.9,7.72315293]
["bitfinex","ETHUSD",1725429849310,4.19731,2382.5,2382.0,0.50594129]
["bitfinex","ETHUSD",1725429849467,4.19722,2382.6,2382.0,4.62004]
["bitfinex","ETHUSD",1725429849664,4.19738,2382.5,2382.1,0.81450229]
["bitfinex","ETHUSD",1725429850215,3.0,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725429850216,4.1963,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725429850416,8.3926,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725429850754,8.3926,2383.1,2382.5,0.422]
["bitfinex","ETHUSD",1725429850755,4.19597,2383.3,2382.7,0.461908]
["bitfinex","ETHUSD",1725429851010,4.19597,2383.3,2382.8,0.08391399]
["bitfinex","ETHUSD",1725429851170,4.19614,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1725429851369,4.19614,2383.2,2382.8,0.08391577]
["bitfinex","ETHUSD",1725429851574,4.19614,2383.2,2382.8,0.86449464]
["bitfinex","ETHUSD",1725429851867,4.19597,2383.3,2382.8,0.86449464]
["bitfinex","ETHUSD",1725429851868,4.19625,2383.1,2382.8,0.78057887]
["bitfinex","ETHUSD",1725429852073,4.19669,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1725429852270,4.19691,2382.7,2382.3,0.422]
["bitfinex","ETHUSD",1725429852480,4.19691,2382.7,2382.4,0.39469829]
["bitfinex","ETHUSD",1725429852706,4.19739,2382.5,2382.3,0.422]
["bitfinex","ETHUSD",1725429852920,4.19824,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1725429853083,8.39649,2382.0,2381.5,5.038773]
["bitfinex","ETHUSD",1725429853419,8.39649,2382.0,2381.6,0.422]
["bitfinex","ETHUSD",1725429853583,4.19788,2382.2,2381.6,0.422]
["bitfinex","ETHUSD",1725429853910,4.19826,2382.0,2381.6,3.94698293]
["bitfinex","ETHUSD",1725429854115,4.19826,2382.0,2381.7,1.74046359]
["bitfinex","ETHUSD",1725429854779,4.19792,2382.2,2381.7,1.74046359]
["bitfinex","ETHUSD",1725429854978,4.19801,2382.1,2381.7,1.74046359]
["bitfinex","ETHUSD",1725429855225,4.19815,2382.0,2381.7,1.74046359]
["bitfinex","ETHUSD",1725429857315,8.39585,2382.2,2381.7,0.422]
["bitfinex","ETHUSD",1725429857482,8.39584,2382.2,2381.7,0.422]
["bitfinex","ETHUSD",1725429857884,4.19802,2382.1,2381.7,0.422]
["bitfinex","ETHUSD",1725429858387,4.19817,2382.0,2381.7,0.422]
["bitfinex","ETHUSD",1725429861225,4.19817,2382.0,2381.4,11.59905]
["bitfinex","ETHUSD",1725429861226,7.72225293,2382.5,2381.4,7.4]
["bitfinex","ETHUSD",1725429861435,4.1988,2381.7,2381.1,10.92498293]
["bitfinex","ETHUSD",1725429861648,4.19913,2381.5,2381.1,12.4735509]
["bitfinex","ETHUSD",1725429861932,4.19875,2381.7,2381.1,8.94856797]
["bitfinex","ETHUSD",1725429862149,8.39898,2381.3,2381.1,8.94856797]
["bitfinex","ETHUSD",1725429862841,4.1988,2381.7,2381.2,5.1365668]
["bitfinex","ETHUSD",1725429863043,4.19888,2381.6,2381.2,0.9370568]
["bitfinex","ETHUSD",1725429863810,4.19888,2381.6,2381.3,0.08397287]
["bitfinex","ETHUSD",1725429864035,4.19888,2381.6,2381.2,0.9370568]
["bitfinex","ETHUSD",1725429864248,4.19903,2381.5,2381.2,0.9370568]
["bitfinex","ETHUSD",1725429865234,4.1988,2381.7,2381.3,1.31237889]
["bitfinex","ETHUSD",1725429865458,8.39689,2381.9,2381.3,9.71092889]
["bitfinex","ETHUSD",1725429865785,8.39689,2381.9,2381.4,4.19820249]
["bitfinex","ETHUSD",1725429865786,4.19842,2381.9,2381.4,4.19820249]
["bitfinex","ETHUSD",1725429865909,4.19818,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1725429866109,4.19833,2381.9,2381.5,1.32348243]
["bitfinex","ETHUSD",1725429866522,4.19745,2382.4,2381.5,1.32348243]
["bitfinex","ETHUSD",1725429866854,4.19923,2381.4,2381.1,0.422]
["bitfinex","ETHUSD",1725429867839,4.19923,2381.4,2381.0,0.422]
["bitfinex","ETHUSD",1725429868153,4.19923,2381.4,2381.1,0.81470729]
["bitfinex","ETHUSD",1725429868718,4.19904,2381.5,2381.1,0.81470729]
["bitfinex","ETHUSD",1725429869173,4.19936,2381.4,2380.8,4.20015]
["bitfinex","ETHUSD",1725429869318,4.19936,2381.4,2380.9,7.2]
["bitfinex","ETHUSD",1725429869723,4.19936,2381.4,2380.9,3.0]
["bitfinex","ETHUSD",1725429870023,4.19971,2381.2,2380.6,7.72549293]
["bitfinex","ETHUSD",1725429870220,4.19957,2381.2,2380.7,7.62236]
["bitfinex","ETHUSD",1725429870848,4.19974,2381.1,2380.7,7.62236]
["bitfinex","ETHUSD",1725429871043,4.19974,2381.1,2380.7,3.422]
["bitfinex","ETHUSD",1725429871567,4.19997,2381.0,2380.7,3.422]
["bitfinex","ETHUSD",1725429871775,4.19887,2381.6,2380.4,7.4]
["bitfinex","ETHUSD",1725429871776,4.20026,2380.8,2380.4,7.4]
["bitfinex","ETHUSD",1725429872062,4.20087,2380.5,2380.1,7.4]
["bitfinex","ETHUSD",1725429872220,4.20087,2380.5,2380.2,0.08401402]
["bitfinex","ETHUSD",1725429872221,4.20111,2380.4,2380.2,0.08401402]
["bitfinex","ETHUSD",1725429872423,4.20111,2380.4,2379.8,23.9019]
["bitfinex","ETHUSD",1725429872667,4.20115,2380.3,2379.9,2.39019]
["bitfinex","ETHUSD",1725429873321,8.40187,2380.5,2379.9,6.59204]
["bitfinex","ETHUSD",1725429873517,4.20092,2380.5,2380.0,3.049394]
["bitfinex","ETHUSD",1725429873755,4.20092,2380.5,2380.1,0.08401405]
["bitfinex","ETHUSD",1725429873984,7.35,2381.3,2380.3,3.52498293]
["bitfinex","ETHUSD",1725429874160,15.71,2381.5,2380.4,0.43649788]
["bitfinex","ETHUSD",1725429874161,4.20027,2380.8,2380.4,0.43649788]
["bitfinex","ETHUSD",1725429874473,0.08423859,2380.7,2380.2,7.4]
["bitfinex","ETHUSD",1725429874763,3.52498293,2381.1,2379.9,15.11219]
["bitfinex","ETHUSD",1725429874764,4.201,2380.4,2379.9,2.81219]
["bitfinex","ETHUSD",1725429874948,3.52498293,2380.9,2379.9,0.422]
["bitfinex","ETHUSD",1725429874949,4.20141,2380.2,2379.9,0.422]
["bitfinex","ETHUSD",1725429875154,4.20106,2380.4,2380.0,0.0840238]
["bitfinex","ETHUSD",1725429875331,4.2012,2380.3,2380.0,0.0840238]
["bitfinex","ETHUSD",1725429875523,4.2012,2380.3,2380.0,1.29481718]
["bitfinex","ETHUSD",1725429875723,4.20104,2380.4,2380.0,1.21079338]
["bitfinex","ETHUSD",1725429875961,4.20104,2380.4,2380.1,0.08402089]
["bitfinex","ETHUSD",1725429876324,4.20124,2380.3,2380.1,0.08402089]
["bitfinex","ETHUSD",1725429876520,4.20124,2380.3,2380.0,1.29481544]
["bitfinex","ETHUSD",1725429876762,4.20132,2380.2,2380.0,1.21079338]
["bitfinex","ETHUSD",1725429878161,4.20104,2380.4,2380.0,1.21079338]
["bitfinex","ETHUSD",1725429878362,8.40214,2380.4,2380.1,0.08402098]
["bitfinex","ETHUSD",1725429878663,4.20104,2380.4,2380.1,0.08402098]
["bitfinex","ETHUSD",1725429879271,4.20135,2380.2,2379.8,7.4]
["bitfinex","ETHUSD",1725429879569,4.20135,2380.2,2379.9,0.74]
["bitfinex","ETHUSD",1725429880741,4.19885,2381.7,2380.0,0.0840239]
["bitfinex","ETHUSD",1725429880929,4.19993,2381.0,2380.0,0.422]
["bitfinex","ETHUSD",1725429881132,4.2009,2380.5,2380.0,0.422]
["bitfinex","ETHUSD",1725429881328,4.20048,2380.7,2380.1,1.30904329]
["bitfinex","ETHUSD",1725429881574,4.20124,2380.3,2379.9,0.74]
["bitfinex","ETHUSD",1725429881869,4.20097,2380.4,2379.9,0.74]
["bitfinex","ETHUSD",1725429882238,4.20097,2380.4,2379.9,4.94184]
["bitfinex","ETHUSD",1725429882446,4.20097,2380.4,2380.0,1.7383911]
["bitfinex","ETHUSD",1725429883426,4.20097,2380.4,2380.0,1.654373]
["bitfinex","ETHUSD",1725429884065,8.40209,2380.4,2380.0,1.654373]
["bitfinex","ETHUSD",1725429884228,4.20123,2380.3,2380.0,1.654373]
["bitfinex","ETHUSD",1725429884433,4.20134,2380.2,2380.0,1.654373]
["bitfinex","ETHUSD",1725429885644,4.20134,2380.2,2379.9,0.74]
["bitfinex","ETHUSD",1725429885885,4.20111,2380.4,2379.9,0.82402384]
["bitfinex","ETHUSD",1725429886034,4.20117,2380.3,2379.9,0.82402384]
["bitfinex","ETHUSD",1725429886233,4.28414859,2381.0,2379.9,0.74]
["bitfinex","ETHUSD",1725429886234,4.20167,2380.1,2379.9,0.74]
["bitfinex","ETHUSD",1725429886560,4.20167,2380.1,2379.1,4.20314]
["bitfinex","ETHUSD",1725429886561,4.28593859,2380.0,2379.2,7.4]
["bitfinex","ETHUSD",1725429886879,4.28593859,2380.0,2378.9,7.4]
["bitfinex","ETHUSD",1725429886880,4.2031,2379.2,2378.9,7.4]
["bitfinex","ETHUSD",1725429887049,4.20354,2379.0,2378.9,0.74]
["bitfinex","ETHUSD",1725429887947,3.52498293,2379.6,2378.7,7.4]
["bitfinex","ETHUSD",1725429888128,4.20378,2378.9,2378.7,7.4]
["bitfinex","ETHUSD",1725429889629,4.2038,2378.8,2378.7,7.4]
["bitfinex","ETHUSD",1725429890950,8.4076,2378.8,2378.7,7.4]
["bitfinex","ETHUSD",1725429891134,4.2033,2379.1,2378.2,7.4]
["bitfinex","ETHUSD",1725429891337,8.40936,2378.3,2378.2,0.3422]
["bitfinex","ETHUSD",1725429891646,4.20521,2378.0,2377.9,7.822]
["bitfinex","ETHUSD",1725429891862,4.20558,2377.8,2377.5,7.4]
["bitfinex","ETHUSD",1725429892065,4.20558,2377.8,2377.2,16.50651]
["bitfinex","ETHUSD",1725429892066,4.20574,2377.7,2377.6,0.74]
["bitfinex","ETHUSD",1725429892283,4.20594,2377.6,2377.3,0.422]
["bitfinex","ETHUSD",1725429892448,8.11560515,2377.8,2377.3,0.422]
["bitfinex","ETHUSD",1725429892649,3.90987515,2377.8,2377.4,2.432862]
["bitfinex","ETHUSD",1725429892848,4.20583,2377.7,2377.4,2.432862]
["bitfinex","ETHUSD",1725429893043,4.20583,2377.7,2377.5,3.52498293]
["bitfinex","ETHUSD",1725429895084,4.20453,2378.4,2377.4,2.432862]
["bitfinex","ETHUSD",1725429895245,0.08423859,2378.3,2377.4,7.4]
["bitfinex","ETHUSD",1725429897892,7.43423859,2378.3,2377.0,7.4]
["bitfinex","ETHUSD",1725429898190,3.52498293,2377.4,2376.5,7.4]
["bitfinex","ETHUSD",1725429898486,0.08423859,2377.3,2376.6,0.74]
["bitfinex","ETHUSD",1725429899998,0.08423859,2377.3,2375.9,7.4]
["bitfinex","ETHUSD",1725429899999,3.52498293,2377.0,2375.9,7.4]
["bitfinex","ETHUSD",1725429900208,0.08423859,2376.9,2375.9,7.4]
["bitfinex","ETHUSD",1725429900373,3.08423859,2376.9,2376.0,0.08415598]
["bitfinex","ETHUSD",1725429900894,3.08423859,2376.9,2376.0,0.83257158]
["bitfinex","ETHUSD",1725429901361,3.0,2376.9,2376.0,0.7484156]
["bitfinex","ETHUSD",1725429901558,0.08423859,2377.0,2376.0,0.7484156]
["bitfinex","ETHUSD",1725429901759,0.08423859,2377.2,2376.0,0.7484156]
["bitfinex","ETHUSD",1725429902000,0.55,2377.1,2376.0,0.7484156]
["bitfinex","ETHUSD",1725429902167,0.08423859,2377.0,2375.9,7.4]
["bitfinex","ETHUSD",1725429902367,0.55,2376.9,2375.9,7.4]
["bitfinex","ETHUSD",1725429902587,0.08423859,2376.8,2375.5,7.4]
["bitfinex","ETHUSD",1725429902762,0.08423859,2376.8,2375.6,0.74]
["bitfinex","ETHUSD",1725429902962,0.55,2376.7,2375.6,0.74]
["bitfinex","ETHUSD",1725429903205,4.8028341,2376.6,2375.6,0.74]
["bitfinex","ETHUSD",1725429904014,3.0,2376.5,2375.6,0.74]
["bitfinex","ETHUSD",1725429904191,0.08423859,2376.4,2375.6,0.74]
["bitfinex","ETHUSD",1725429904371,0.08423859,2376.4,2375.5,7.4]
["bitfinex","ETHUSD",1725429904372,0.08423859,2376.4,2375.7,0.814]
["bitfinex","ETHUSD",1725429904767,0.08423859,2376.4,2375.0,4.71859551]
["bitfinex","ETHUSD",1725429904988,0.08423859,2376.4,2375.3,4.20998]
["bitfinex","ETHUSD",1725429905303,0.08423859,2376.4,2375.4,0.08417466]
["bitfinex","ETHUSD",1725429905504,0.08423859,2376.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725429905666,0.08423859,2376.6,2375.5,0.841969]
["bitfinex","ETHUSD",1725429906703,0.08423859,2376.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725429906911,0.08423859,2376.6,2375.0,4.2105]
["bitfinex","ETHUSD",1725429907115,0.55,2376.5,2375.0,4.2105]
["bitfinex","ETHUSD",1725429907287,0.55,2376.5,2374.9,4.63257]
["bitfinex","ETHUSD",1725429907288,0.08423859,2376.4,2374.9,4.63257]
["bitfinex","ETHUSD",1725429907488,0.55,2376.3,2375.0,0.763257]
["bitfinex","ETHUSD",1725429907803,0.08423859,2376.2,2375.0,0.763257]
["bitfinex","ETHUSD",1725429908173,0.08423859,2376.2,2375.1,0.08418781]
["bitfinex","ETHUSD",1725429908377,0.08423859,2376.9,2375.1,0.08418781]
["bitfinex","ETHUSD",1725429908578,0.55,2376.8,2375.0,0.763257]
["bitfinex","ETHUSD",1725429908800,0.08423859,2376.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725429909104,0.55,2376.6,2375.3,0.08417678]
["bitfinex","ETHUSD",1725429909304,0.08423859,2376.5,2375.3,0.08417678]
["bitfinex","ETHUSD",1725429909503,0.08423859,2376.5,2375.1,0.9606407]
["bitfinex","ETHUSD",1725429909713,0.08423859,2376.5,2375.2,0.98034207]
["bitfinex","ETHUSD",1725429910116,3.08423859,2376.5,2375.2,0.98034207]
["bitfinex","ETHUSD",1725429910416,0.55,2376.4,2375.2,0.98034207]
["bitfinex","ETHUSD",1725429910627,0.08423859,2376.3,2374.8,7.21074]
["bitfinex","ETHUSD",1725429910789,0.55,2376.2,2375.0,0.08419208]
["bitfinex","ETHUSD",1725429910992,0.08423859,2376.1,2375.0,0.08419208]
["bitfinex","ETHUSD",1725429911193,0.55,2376.2,2374.8,7.21074]
["bitfinex","ETHUSD",1725429911388,0.55,2376.4,2374.9,4.931674]
["bitfinex","ETHUSD",1725429911590,0.55,2376.4,2374.9,5.01586608]
["bitfinex","ETHUSD",1725429912438,0.55,2376.4,2374.9,0.80526608]
["bitfinex","ETHUSD",1725429912733,0.55,2376.4,2374.9,5.01592608]
["bitfinex","ETHUSD",1725429913095,3.0,2376.5,2375.0,4.80278758]
["bitfinex","ETHUSD",1725429913439,3.0,2376.5,2375.2,8.42008]
["bitfinex","ETHUSD",1725429914933,3.0,2376.5,2375.3,4.20995]
["bitfinex","ETHUSD",1725429915226,3.0,2376.5,2375.4,8.50350791]
["bitfinex","ETHUSD",1725429915592,3.0,2376.5,2375.5,4.20962]
["bitfinex","ETHUSD",1725429915797,3.0,2376.5,2375.6,0.08417793]
["bitfinex","ETHUSD",1725429915997,3.0,2376.9,2375.6,0.93452372]
["bitfinex","ETHUSD",1725429916234,0.55,2376.8,2375.6,0.93452372]
["bitfinex","ETHUSD",1725429916931,0.55,2376.8,2375.6,0.85034579]
["bitfinex","ETHUSD",1725429917435,3.0,2376.9,2375.7,4.29334799]
["bitfinex","ETHUSD",1725429917596,3.0,2376.9,2375.8,0.08416949]
["bitfinex","ETHUSD",1725429917950,3.0,2376.9,2375.8,0.59853802]
["bitfinex","ETHUSD",1725429918487,0.55,2376.8,2375.8,0.59853802]
["bitfinex","ETHUSD",1725429918926,0.55,2376.8,2375.8,4.80762802]
["bitfinex","ETHUSD",1725429919494,0.55,2376.8,2375.8,0.51436853]
["bitfinex","ETHUSD",1725429919697,0.55,2376.8,2375.9,0.08416956]
["bitfinex","ETHUSD",1725429919932,0.55,2376.8,2375.9,0.56495137]
["bitfinex","ETHUSD",1725429921236,3.0,2376.9,2375.9,4.77379137]
["bitfinex","ETHUSD",1725429922013,3.53863054,2376.9,2376.0,4.20875]
["bitfinex","ETHUSD",1725429922227,3.53863054,2376.9,2376.1,0.08416111]
["bitfinex","ETHUSD",1725429922438,3.53863054,2376.9,2376.1,0.5615304]
["bitfinex","ETHUSD",1725429922737,3.53863054,2376.9,2376.1,0.08416111]
["bitfinex","ETHUSD",1725429923048,7.35,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725429923209,7.35,2377.0,2376.4,4.29205112]
["bitfinex","ETHUSD",1725429923906,7.35,2377.7,2376.2,3.53863054]
["bitfinex","ETHUSD",1725429924109,3.53863054,2377.5,2376.6,4.20758]
["bitfinex","ETHUSD",1725429925234,3.53863054,2377.5,2376.5,4.20785]
["bitfinex","ETHUSD",1725429925542,3.0,2377.4,2376.4,11.6079]
["bitfinex","ETHUSD",1725429925726,3.0,2377.4,2376.5,1.19617631]
["bitfinex","ETHUSD",1725429926101,7.35,2377.4,2376.3,0.35386305]
["bitfinex","ETHUSD",1725429926438,7.35,2377.4,2375.9,0.48078181]
["bitfinex","ETHUSD",1725429926645,3.55,2377.3,2375.9,4.68969181]
["bitfinex","ETHUSD",1725429926793,3.55,2377.3,2375.9,0.48078181]
["bitfinex","ETHUSD",1725429927238,3.55,2377.3,2375.9,4.68955181]
["bitfinex","ETHUSD",1725429927409,3.55,2377.3,2376.0,1.56281824]
["bitfinex","ETHUSD",1725429927842,3.0,2377.3,2376.3,4.20821]
["bitfinex","ETHUSD",1725429928013,3.0,2377.3,2376.2,4.20831]
["bitfinex","ETHUSD",1725429928014,3.0,2377.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725429928898,3.0,2377.3,2376.3,4.29228646]
["bitfinex","ETHUSD",1725429929097,3.0,2377.3,2376.4,0.85006765]
["bitfinex","ETHUSD",1725429929944,0.1875,2377.3,2376.8,4.20717]
["bitfinex","ETHUSD",1725429930153,0.1,2379.8,2376.9,0.63410565]
["bitfinex","ETHUSD",1725429930448,0.40230927,2379.7,2377.3,4.20642]
["bitfinex","ETHUSD",1725429930737,0.80551272,2379.7,2377.4,4.20625]
["bitfinex","ETHUSD",1725429930927,0.90551272,2379.7,2377.3,0.420651]
["bitfinex","ETHUSD",1725429931126,0.90551272,2379.7,2377.4,0.08411408]
["bitfinex","ETHUSD",1725429931343,0.90551272,2379.7,2377.4,1.44751447]
["bitfinex","ETHUSD",1725429931545,0.2,2379.3,2376.7,0.422]
["bitfinex","ETHUSD",1725429931841,12.052,2380.0,2376.6,4.20761]
["bitfinex","ETHUSD",1725429931842,0.1,2379.0,2376.6,4.20767]
["bitfinex","ETHUSD",1725429932048,0.80551272,2378.9,2376.6,4.20767]
["bitfinex","ETHUSD",1725429932746,0.80551272,2378.9,2376.7,0.08413853]
["bitfinex","ETHUSD",1725429932899,0.55,2378.8,2376.6,4.20767]
["bitfinex","ETHUSD",1725429933106,0.95230927,2378.8,2376.7,1.02711618]
["bitfinex","ETHUSD",1725429933301,0.95230927,2378.8,2376.7,0.94297766]
["bitfinex","ETHUSD",1725429934253,0.95230927,2378.8,2376.8,4.20723]
["bitfinex","ETHUSD",1725429935005,0.95230927,2378.8,2376.9,4.20712]
["bitfinex","ETHUSD",1725429935249,0.55,2378.8,2377.0,0.08412895]
["bitfinex","ETHUSD",1725429935551,0.55,2378.9,2377.0,0.08412895]
["bitfinex","ETHUSD",1725429936244,7.35,2378.4,2377.0,0.08412895]
["bitfinex","ETHUSD",1725429936403,3.55,2378.3,2377.0,0.56475082]
["bitfinex","ETHUSD",1725429936602,7.35,2378.1,2377.0,0.48062187]
["bitfinex","ETHUSD",1725429936837,3.55,2378.0,2377.0,0.48062187]
["bitfinex","ETHUSD",1725429937002,3.55,2378.0,2377.0,0.56475087]
["bitfinex","ETHUSD",1725429937216,3.55,2378.0,2377.0,4.77170087]
["bitfinex","ETHUSD",1725429937412,3.55,2378.0,2377.1,0.89787409]
["bitfinex","ETHUSD",1725429938062,3.55,2378.0,2376.9,8.4141]
["bitfinex","ETHUSD",1725429938553,3.55,2378.0,2376.9,4.20704]
["bitfinex","ETHUSD",1725429938762,3.55,2378.0,2376.9,8.4141]
["bitfinex","ETHUSD",1725429939058,3.55,2378.0,2376.9,8.41411]
["bitfinex","ETHUSD",1725429939362,3.55,2378.0,2377.0,4.29106625]
["bitfinex","ETHUSD",1725429939651,3.55,2378.0,2377.1,1.27051763]
["bitfinex","ETHUSD",1725429939868,3.55,2378.0,2377.0,0.08412625]
["bitfinex","ETHUSD",1725429941232,3.0,2378.0,2377.0,0.08412625]
["bitfinex","ETHUSD",1725429941446,3.0,2378.0,2377.3,4.20636]
["bitfinex","ETHUSD",1725429941629,3.0,2378.0,2377.0,4.71629882]
["bitfinex","ETHUSD",1725429941630,7.35,2378.1,2377.5,4.20601]
["bitfinex","ETHUSD",1725429941814,7.35,2378.1,2377.6,0.08410793]
["bitfinex","ETHUSD",1725429942018,7.35,2378.1,2377.4,4.20627]
["bitfinex","ETHUSD",1725429942219,7.35,2378.1,2377.5,4.29008796]
["bitfinex","ETHUSD",1725429942542,7.35,2378.1,2377.6,0.51311623]
["bitfinex","ETHUSD",1725429942947,7.35,2378.1,2377.6,4.71903623]
["bitfinex","ETHUSD",1725429944165,7.35,2378.1,2377.8,4.20546]
["bitfinex","ETHUSD",1725429944363,7.35,2378.4,2377.7,4.20574]
["bitfinex","ETHUSD",1725429944566,7.35,2378.4,2377.8,0.46347488]
["bitfinex","ETHUSD",1725429944778,7.35,2378.4,2377.6,0.4290088]
["bitfinex","ETHUSD",1725429945483,7.35,2378.4,2377.6,4.6348988]
["bitfinex","ETHUSD",1725429946036,7.35,2378.4,2377.7,0.08410498]
["bitfinex","ETHUSD",1725429947386,7.35,2378.4,2377.7,4.28981498]
["bitfinex","ETHUSD",1725429947539,7.35,2378.4,2377.8,0.08410159]
["bitfinex","ETHUSD",1725429947874,3.0,2378.8,2377.8,5.18197485]
["bitfinex","ETHUSD",1725429948082,3.0,2378.7,2378.0,4.20521]
["bitfinex","ETHUSD",1725429948235,3.0,2379.0,2378.0,4.20521]
["bitfinex","ETHUSD",1725429948444,3.0,2379.0,2378.1,0.50461506]
["bitfinex","ETHUSD",1725429948666,3.0,2379.6,2378.1,0.50461506]
["bitfinex","ETHUSD",1725429948899,0.44153678,2379.7,2378.1,0.50461506]
["bitfinex","ETHUSD",1725429949039,7.35,2380.3,2378.2,8.40952]
["bitfinex","ETHUSD",1725429949238,0.522,2380.5,2378.2,8.40952]
["bitfinex","ETHUSD",1725429949239,0.44153678,2380.1,2378.3,5.18016396]
["bitfinex","ETHUSD",1725429949443,0.40230927,2380.0,2378.3,5.18016396]
["bitfinex","ETHUSD",1725429949646,0.84384605,2380.0,2378.3,5.18016396]
["bitfinex","ETHUSD",1725429949988,0.44153678,2379.9,2378.3,5.18016396]
["bitfinex","ETHUSD",1725429950188,0.44153678,2379.9,2378.4,0.9384914]
["bitfinex","ETHUSD",1725429950487,0.44153678,2379.9,2378.5,0.08407699]
["bitfinex","ETHUSD",1725429950783,4.632,2380.5,2378.5,4.28838699]
["bitfinex","ETHUSD",1725429950978,0.44153678,2380.2,2378.5,4.28838699]
["bitfinex","ETHUSD",1725429951189,0.44153678,2380.2,2378.6,0.8492887]
["bitfinex","ETHUSD",1725429951504,0.44153678,2380.2,2378.7,0.08407057]
["bitfinex","ETHUSD",1725429952173,0.44018284,2380.1,2378.7,4.28794057]
["bitfinex","ETHUSD",1725429952377,0.44018284,2380.1,2378.8,0.08406175]
["bitfinex","ETHUSD",1725429952778,0.44018284,2380.1,2378.6,5.56558752]
["bitfinex","ETHUSD",1725429953100,0.44018284,2380.1,2378.7,0.55655875]
["bitfinex","ETHUSD",1725429953454,0.55,2380.0,2378.7,0.55655875]
["bitfinex","ETHUSD",1725429954552,0.95230927,2380.0,2378.7,0.55655875]
["bitfinex","ETHUSD",1725429954806,0.55,2380.0,2378.6,4.71629882]
["bitfinex","ETHUSD",1725429955088,0.55,2380.0,2378.3,4.20458]
["bitfinex","ETHUSD",1725429955649,0.55,2380.0,2378.1,0.420521]
["bitfinex","ETHUSD",1725429955650,0.55,2380.0,2378.5,4.2043]
["bitfinex","ETHUSD",1725429955968,0.55,2380.0,2378.7,4.71629882]
["bitfinex","ETHUSD",1725429956292,0.55,2380.0,2378.8,0.98450568]
["bitfinex","ETHUSD",1725429958558,0.55,2380.0,2378.4,4.71629882]
["bitfinex","ETHUSD",1725429959087,0.55,2380.0,2378.4,8.92076882]
["bitfinex","ETHUSD",1725429959701,0.55,2380.0,2378.5,4.2043]
["bitfinex","ETHUSD",1725429960201,0.55,2380.0,2378.6,0.08406887]
["bitfinex","ETHUSD",1725429960411,0.55,2380.0,2378.6,1.40498264]
["bitfinex","ETHUSD",1725429960813,0.55,2380.0,2378.7,4.71629882]
["bitfinex","ETHUSD",1725429961171,0.55,2380.0,2378.2,0.422]
["bitfinex","ETHUSD",1725429961172,0.55,2380.0,2378.4,4.20436]
["bitfinex","ETHUSD",1725429961364,0.55,2380.0,2378.2,4.62671]
["bitfinex","ETHUSD",1725429961365,0.55,2380.0,2378.3,4.2046]
["bitfinex","ETHUSD",1725429961665,0.55,2380.0,2378.4,0.840928]
["bitfinex","ETHUSD",1725429962372,0.55,2380.0,2378.5,4.28831555]
["bitfinex","ETHUSD",1725429962678,0.55,2380.0,2378.5,4.20424]
["bitfinex","ETHUSD",1725429963376,0.55,2380.0,2378.4,5.55722682]
["bitfinex","ETHUSD",1725429964082,0.55,2380.0,2378.4,9.76161682]
["bitfinex","ETHUSD",1725429964408,0.55,2380.0,2378.5,1.39661368]
["bitfinex","ETHUSD",1725429964616,0.55,2380.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725429964792,0.55,2380.0,2378.7,9.00430123]
["bitfinex","ETHUSD",1725429965107,0.44018284,2380.1,2378.8,4.28778268]
["bitfinex","ETHUSD",1725429965265,2.2672,2381.1,2378.9,4.20349]
["bitfinex","ETHUSD",1725429965464,0.40230927,2381.0,2379.0,4.71621819]
["bitfinex","ETHUSD",1725429965675,3.40230927,2381.0,2379.0,4.71621819]
["bitfinex","ETHUSD",1725429965917,0.40230927,2381.0,2379.0,4.71621819]
["bitfinex","ETHUSD",1725429966206,0.22968766,2381.5,2379.3,4.71629882]
["bitfinex","ETHUSD",1725429966516,0.84384605,2381.4,2379.4,0.97597302]
["bitfinex","ETHUSD",1725429966696,0.84384605,2381.4,2379.4,5.17865302]
["bitfinex","ETHUSD",1725429966897,0.84384605,2381.4,2379.5,1.40977618]
["bitfinex","ETHUSD",1725429967065,0.84384605,2381.4,2379.6,0.084037]
["bitfinex","ETHUSD",1725429967286,0.84384605,2381.4,2379.5,1.40977618]
["bitfinex","ETHUSD",1725429968425,0.40230927,2381.4,2379.5,1.49381316]
["bitfinex","ETHUSD",1725429968614,0.22968766,2381.9,2379.7,4.20209]
["bitfinex","ETHUSD",1725429968827,0.40230927,2381.9,2379.8,0.9842651]
["bitfinex","ETHUSD",1725429969127,19.52,2382.3,2379.9,4.20181]
["bitfinex","ETHUSD",1725429969286,0.40230927,2382.2,2380.0,0.0840138]
["bitfinex","ETHUSD",1725429969487,0.40230927,2382.2,2380.0,0.94119943]
["bitfinex","ETHUSD",1725429969692,0.84384605,2382.2,2380.0,0.94119943]
["bitfinex","ETHUSD",1725429970002,0.40230927,2382.1,2380.0,0.94119943]
["bitfinex","ETHUSD",1725429970219,0.40230927,2382.1,2380.0,5.65749825]
["bitfinex","ETHUSD",1725429970388,0.40230927,2382.1,2380.1,0.56574982]
["bitfinex","ETHUSD",1725429971246,19.52,2382.3,2380.1,0.56574982]
["bitfinex","ETHUSD",1725429971532,19.92230927,2382.3,2380.2,4.71629882]
["bitfinex","ETHUSD",1725429972087,3.0,2382.2,2380.2,4.71629882]
["bitfinex","ETHUSD",1725429972322,3.0,2382.2,2380.3,0.52820486]
["bitfinex","ETHUSD",1725429972484,0.55,2382.1,2380.3,0.52820486]
["bitfinex","ETHUSD",1725429973287,19.52,2382.3,2380.4,4.28493854]
["bitfinex","ETHUSD",1725429973489,0.422,2383.0,2380.3,0.52820486]
["bitfinex","ETHUSD",1725429973490,19.52,2382.5,2380.3,0.52820486]
["bitfinex","ETHUSD",1725429973689,19.52,2382.5,2380.4,4.20095]
["bitfinex","ETHUSD",1725429974106,0.40230927,2382.9,2380.5,0.08399478]
["bitfinex","ETHUSD",1725429974107,19.52,2382.4,2380.5,0.08399478]
["bitfinex","ETHUSD",1725429974441,19.52,2382.3,2381.6,4.71629882]
["bitfinex","ETHUSD",1725429974757,24.23629882,2383.4,2381.7,0.55558962]
["bitfinex","ETHUSD",1725429974962,19.52,2383.3,2381.9,4.71629882]
["bitfinex","ETHUSD",1725429975255,19.96017557,2383.3,2382.0,0.48002562]
["bitfinex","ETHUSD",1725429975458,19.52,2383.2,2382.0,0.48002562]
["bitfinex","ETHUSD",1725429976265,19.52,2383.2,2381.7,0.47162988]
["bitfinex","ETHUSD",1725429976418,5.11860809,2383.1,2381.7,0.47162988]
["bitfinex","ETHUSD",1725429976615,5.11860809,2383.1,2381.3,4.80026844]
["bitfinex","ETHUSD",1725429976616,4.71629882,2383.1,2381.3,4.80026844]
["bitfinex","ETHUSD",1725429977217,19.52,2383.0,2381.3,4.80026844]
["bitfinex","ETHUSD",1725429977516,0.55,2382.9,2381.3,4.80026844]
["bitfinex","ETHUSD",1725429977868,19.52,2382.8,2381.4,0.52222684]
["bitfinex","ETHUSD",1725429978156,3.55,2382.7,2381.5,0.08396957]
["bitfinex","ETHUSD",1725429978365,3.55,2382.7,2381.6,4.71629882]
["bitfinex","ETHUSD",1725429978655,19.52,2382.6,2381.7,0.48002684]
["bitfinex","ETHUSD",1725429978952,3.55,2382.5,2381.7,0.48002684]
["bitfinex","ETHUSD",1725429979152,19.52,2382.4,2381.8,0.08396955]
["bitfinex","ETHUSD",1725429979353,19.52,2382.4,2381.7,0.48002684]
["bitfinex","ETHUSD",1725429979512,19.52,2382.4,2381.8,0.51963257]
["bitfinex","ETHUSD",1725429983529,19.52,2382.4,2381.4,4.72133684]
["bitfinex","ETHUSD",1725429983941,3.0,2382.5,2381.5,4.199]
["bitfinex","ETHUSD",1725429984145,3.0,2383.0,2381.5,4.199]
["bitfinex","ETHUSD",1725429984457,0.55,2382.9,2381.5,4.199]
["bitfinex","ETHUSD",1725429984659,0.55,2382.9,2381.6,0.47212268]
["bitfinex","ETHUSD",1725429984825,0.55,2382.9,2381.4,4.72141684]
["bitfinex","ETHUSD",1725429985218,0.55,2382.9,2381.4,0.52222684]
["bitfinex","ETHUSD",1725429985662,4.71629882,2382.8,2381.4,0.52222684]
["bitfinex","ETHUSD",1725429985865,3.55,2382.7,2381.4,0.52222684]
["bitfinex","ETHUSD",1725429986522,3.55,2382.7,2381.4,4.72127684]
["bitfinex","ETHUSD",1725429986753,3.0,2382.7,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429987058,4.71629882,2383.1,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429987059,4.71629882,2383.1,2381.6,4.19874]
["bitfinex","ETHUSD",1725429987561,4.71629882,2383.1,2381.5,5.14265757]
["bitfinex","ETHUSD",1725429987919,4.71629882,2383.1,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429988128,0.55,2383.0,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429988432,4.19852,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429988631,4.19834,2381.9,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429989349,4.19834,2381.9,2381.6,0.51429376]
["bitfinex","ETHUSD",1725429990670,4.19828,2382.0,2381.6,0.51429376]
["bitfinex","ETHUSD",1725429990671,4.19858,2381.8,2381.6,0.51429376]
["bitfinex","ETHUSD",1725429990868,4.63875855,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429991358,8.83737855,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429991565,8.83736855,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429991720,4.63875855,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429992151,0.44017855,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429992357,0.44017855,2381.8,2381.6,0.51428776]
["bitfinex","ETHUSD",1725429993659,0.44017855,2381.8,2381.6,4.71301776]
["bitfinex","ETHUSD",1725429993660,0.01388317,2381.8,2381.6,4.71301776]
["bitfinex","ETHUSD",1725429994690,0.01388317,2381.8,2381.6,0.51428776]
["bitfinex","ETHUSD",1725429994691,0.00043822,2381.8,2381.6,0.51428776]
["bitfinex","ETHUSD",1725429994983,0.00043822,2381.8,2381.5,5.14270757]
["bitfinex","ETHUSD",1725429994984,4.19901822,2381.8,2381.7,0.56569953]
["bitfinex","ETHUSD",1725429995136,4.19901822,2381.8,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429996163,4.19881,2381.7,2381.5,0.94375757]
["bitfinex","ETHUSD",1725429996367,4.19911,2381.5,2381.0,9.33813882]
["bitfinex","ETHUSD",1725429996652,4.19885,2381.6,2381.1,8.39929]
["bitfinex","ETHUSD",1725429996869,4.19869,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1725429997074,4.19869,2381.7,2381.3,0.92388338]
["bitfinex","ETHUSD",1725429997288,0.00043822,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1725429997452,4.1977,2382.3,2381.6,4.71629882]
["bitfinex","ETHUSD",1725429997646,4.19789,2382.2,2381.7,4.79634197]
["bitfinex","ETHUSD",1725429997968,4.1977,2382.3,2381.7,4.79634197]
["bitfinex","ETHUSD",1725429997969,8.39542,2382.3,2381.8,4.28245413]
["bitfinex","ETHUSD",1725429998171,4.1977,2382.3,2381.8,4.28245413]
["bitfinex","ETHUSD",1725429998375,8.39482,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1725429998582,4.19703,2382.7,2382.1,0.50375078]
["bitfinex","ETHUSD",1725429998875,4.19736,2382.5,2382.1,4.28191478]
["bitfinex","ETHUSD",1725429999072,4.19736,2382.5,2382.1,0.08394478]
["bitfinex","ETHUSD",1725429999251,0.44014963,2382.9,2382.1,0.08394478]
["bitfinex","ETHUSD",1725429999252,4.19753,2382.4,2382.1,1.31965536]
["bitfinex","ETHUSD",1725429999452,4.19753,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725429999971,8.39515,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725430000172,4.19674,2382.8,2382.0,0.08394602]
["bitfinex","ETHUSD",1725430000389,4.19674,2382.8,2381.7,8.91097988]
["bitfinex","ETHUSD",1725430000390,4.19787,2382.2,2381.8,0.08395105]
["bitfinex","ETHUSD",1725430000565,4.19763,2382.3,2381.8,5.64507892]
["bitfinex","ETHUSD",1725430001136,4.19783,2382.2,2381.8,5.56112787]
["bitfinex","ETHUSD",1725430001371,4.19783,2382.2,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430001936,4.19763,2382.3,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430001937,8.3954,2382.3,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430002247,4.19763,2382.3,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430002638,8.39534,2382.3,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430002855,4.19763,2382.3,2381.9,0.60749578]
["bitfinex","ETHUSD",1725430003154,4.19763,2382.3,2382.0,0.56454767]
["bitfinex","ETHUSD",1725430006168,4.19742,2382.5,2382.0,0.56454767]
["bitfinex","ETHUSD",1725430006169,4.19742,2382.5,2382.0,4.76267767]
["bitfinex","ETHUSD",1725430006365,4.19718,2382.6,2382.0,0.48059758]
["bitfinex","ETHUSD",1725430006553,4.19718,2382.6,2382.1,4.19781]
["bitfinex","ETHUSD",1725430006750,4.19718,2382.6,2382.2,0.46784076]
["bitfinex","ETHUSD",1725430007192,4.19762,2382.3,2382.2,0.46784076]
["bitfinex","ETHUSD",1725430007474,4.19781,2382.2,2382.0,0.48059758]
["bitfinex","ETHUSD",1725430007674,4.19644,2383.0,2382.0,0.48059758]
["bitfinex","ETHUSD",1725430007675,4.19614,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1725430007886,4.19626,2383.1,2382.7,0.50362541]
["bitfinex","ETHUSD",1725430009290,8.39256,2383.1,2382.7,0.50362541]
["bitfinex","ETHUSD",1725430009586,0.44007088,2383.4,2382.8,0.08392735]
["bitfinex","ETHUSD",1725430009587,4.19608,2383.2,2382.8,0.08392735]
["bitfinex","ETHUSD",1725430009747,4.19608,2383.2,2382.8,1.02561887]
["bitfinex","ETHUSD",1725430009946,4.19608,2383.2,2382.8,5.22234887]
["bitfinex","ETHUSD",1725430010565,4.19608,2383.2,2382.8,1.02561887]
["bitfinex","ETHUSD",1725430011647,4.19608,2383.2,2382.8,5.22234887]
["bitfinex","ETHUSD",1725430011848,0.44007088,2383.4,2383.1,4.19617]
["bitfinex","ETHUSD",1725430012194,4.19565,2383.5,2383.2,0.50352789]
["bitfinex","ETHUSD",1725430012398,4.19565,2383.5,2383.2,0.419617]
["bitfinex","ETHUSD",1725430012565,4.19586,2383.3,2383.2,0.419617]
["bitfinex","ETHUSD",1725430012889,4.19586,2383.3,2382.9,4.71629882]
["bitfinex","ETHUSD",1725430013202,4.19615,2383.2,2382.9,4.71629882]
["bitfinex","ETHUSD",1725430013518,4.1967,2382.9,2381.9,4.19815]
["bitfinex","ETHUSD",1725430013802,4.19736,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1725430014658,8.39475,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1725430014996,4.19665,2382.9,2382.2,4.19778]
["bitfinex","ETHUSD",1725430015207,4.19665,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725430015368,8.39336,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725430015574,4.19674,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1725430015769,4.19665,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725430015968,4.19665,2382.9,2382.5,0.4617218]
["bitfinex","ETHUSD",1725430016211,4.19631,2383.1,2382.5,4.74282616]
["bitfinex","ETHUSD",1725430016406,8.39202,2383.3,2382.6,4.19706]
["bitfinex","ETHUSD",1725430016648,4.19544,2383.6,2382.7,0.89398862]
["bitfinex","ETHUSD",1725430017002,4.19544,2383.6,2382.5,4.19715]
["bitfinex","ETHUSD",1725430017003,4.19634,2383.1,2382.5,8.39431]
["bitfinex","ETHUSD",1725430017200,8.3927,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1725430017516,4.19665,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1725430017714,4.19665,2382.9,2382.5,0.4617188]
["bitfinex","ETHUSD",1725430018407,4.19635,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1725430018738,4.19635,2383.1,2382.5,0.4617188]
["bitfinex","ETHUSD",1725430018925,4.19635,2383.1,2382.5,4.6589688]
["bitfinex","ETHUSD",1725430019101,4.19635,2383.1,2382.6,0.46589688]
["bitfinex","ETHUSD",1725430019599,4.19635,2383.1,2382.6,4.66296688]
["bitfinex","ETHUSD",1725430020011,4.19635,2383.1,2382.6,0.46589688]
["bitfinex","ETHUSD",1725430021512,4.71629882,2383.8,2382.6,0.46589688]
["bitfinex","ETHUSD",1725430021713,3.55,2383.7,2382.3,4.617278]
["bitfinex","ETHUSD",1725430021965,3.55,2383.7,2382.3,0.419778]
["bitfinex","ETHUSD",1725430022130,3.55,2383.7,2382.3,3.419778]
["bitfinex","ETHUSD",1725430022316,3.55,2383.7,2382.4,1.23338568]
["bitfinex","ETHUSD",1725430022851,3.55,2383.7,2382.3,4.70132025]
["bitfinex","ETHUSD",1725430023070,3.55,2383.7,2382.4,4.1973]
["bitfinex","ETHUSD",1725430024059,3.55,2383.7,2382.5,4.19725]
["bitfinex","ETHUSD",1725430024412,3.55,2383.7,2382.4,4.1973]
["bitfinex","ETHUSD",1725430024614,3.55,2383.7,2382.3,0.419778]
["bitfinex","ETHUSD",1725430024837,3.55,2383.7,2382.1,4.1979]
["bitfinex","ETHUSD",1725430025440,3.55,2383.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725430025748,3.55,2383.7,2382.0,0.422]
["bitfinex","ETHUSD",1725430025946,3.55,2383.7,2382.2,4.19776]
["bitfinex","ETHUSD",1725430026151,3.55,2383.7,2382.3,0.419776]
["bitfinex","ETHUSD",1725430026979,4.71629882,2383.5,2381.8,11.59849]
["bitfinex","ETHUSD",1725430027285,3.0,2383.4,2382.2,4.19779]
["bitfinex","ETHUSD",1725430027436,0.55,2383.3,2382.2,4.19771]
["bitfinex","ETHUSD",1725430027636,0.55,2383.3,2382.3,4.617381]
["bitfinex","ETHUSD",1725430027837,0.55,2383.3,2382.3,0.419771]
["bitfinex","ETHUSD",1725430028883,0.44009564,2383.4,2382.7,8.91306882]
["bitfinex","ETHUSD",1725430029039,0.44009564,2383.4,2382.8,0.89130688]
["bitfinex","ETHUSD",1725430029240,0.44009564,2383.4,2382.9,0.08392223]
["bitfinex","ETHUSD",1725430030162,0.44009564,2383.4,2382.8,4.40847552]
["bitfinex","ETHUSD",1725430030844,0.44009564,2383.4,2382.6,7.71423864]
["bitfinex","ETHUSD",1725430031046,0.44009564,2383.4,2382.8,3.51716864]
["bitfinex","ETHUSD",1725430031253,0.44009564,2383.4,2382.8,7.71381864]
["bitfinex","ETHUSD",1725430031744,0.44009564,2383.4,2382.8,3.51716864]
["bitfinex","ETHUSD",1725430031939,0.44009564,2383.4,2382.9,1.19107486]
["bitfinex","ETHUSD",1725430032139,0.44009564,2383.4,2382.7,4.19676]
["bitfinex","ETHUSD",1725430032540,0.44009564,2383.4,2382.7,8.39357]
["bitfinex","ETHUSD",1725430032736,0.44009564,2383.4,2382.7,4.19676]
["bitfinex","ETHUSD",1725430032983,0.44009564,2383.4,2382.7,8.39359]
["bitfinex","ETHUSD",1725430033278,0.44009564,2383.4,2382.8,0.08392235]
["bitfinex","ETHUSD",1725430033476,0.44009564,2383.4,2382.8,5.59731309]
["bitfinex","ETHUSD",1725430033677,0.44009564,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725430034756,0.44009564,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725430034939,10.35,2384.3,2383.0,4.19637]
["bitfinex","ETHUSD",1725430035146,0.44001279,2383.8,2383.0,4.19637]
["bitfinex","ETHUSD",1725430035345,0.55,2384.2,2383.1,0.419637]
["bitfinex","ETHUSD",1725430035581,10.35,2384.3,2383.2,0.0839195]
["bitfinex","ETHUSD",1725430036080,10.35,2384.3,2383.1,4.615847]
["bitfinex","ETHUSD",1725430036471,10.35,2384.3,2383.1,0.419637]
["bitfinex","ETHUSD",1725430036784,10.35,2384.3,2383.2,4.19598]
["bitfinex","ETHUSD",1725430036982,10.35,2384.3,2383.3,0.8811817]
["bitfinex","ETHUSD",1725430037580,0.55,2384.2,2383.3,5.0770117]
["bitfinex","ETHUSD",1725430037786,0.55,2384.4,2383.3,5.0770117]
["bitfinex","ETHUSD",1725430038093,0.55,2384.4,2383.3,0.8811817]
["bitfinex","ETHUSD",1725430038877,3.55,2384.4,2383.3,0.8811817]
["bitfinex","ETHUSD",1725430039145,3.55,2384.4,2383.4,0.51610309]
["bitfinex","ETHUSD",1725430039604,3.55,2384.4,2383.1,0.50354631]
["bitfinex","ETHUSD",1725430040147,3.55,2384.4,2383.1,0.419637]
["bitfinex","ETHUSD",1725430040444,8.23981502,2384.4,2383.1,0.419637]
["bitfinex","ETHUSD",1725430040671,8.23981502,2384.4,2383.1,4.615827]
["bitfinex","ETHUSD",1725430040869,8.23981502,2384.4,2383.1,4.69973984]
["bitfinex","ETHUSD",1725430041142,8.23981502,2384.4,2383.2,0.88961098]
["bitfinex","ETHUSD",1725430041483,8.23981502,2384.4,2383.1,0.419637]
["bitfinex","ETHUSD",1725430043350,8.23981502,2384.4,2383.1,4.69976173]
["bitfinex","ETHUSD",1725430043708,8.23981502,2384.4,2383.2,4.19603]
["bitfinex","ETHUSD",1725430044691,8.23981502,2384.4,2383.2,4.27993953]
["bitfinex","ETHUSD",1725430044895,8.23981502,2384.4,2383.2,4.27985953]
["bitfinex","ETHUSD",1725430045085,8.23981502,2384.4,2383.3,0.46994965]
["bitfinex","ETHUSD",1725430045399,0.43997661,2384.3,2383.3,0.46994965]
["bitfinex","ETHUSD",1725430045601,0.55,2384.2,2383.3,0.46994965]
["bitfinex","ETHUSD",1725430047909,0.55,2384.2,2383.1,0.419637]
["bitfinex","ETHUSD",1725430048114,0.55,2384.2,2382.8,12.91333074]
["bitfinex","ETHUSD",1725430048115,0.55,2384.2,2382.9,4.19655]
["bitfinex","ETHUSD",1725430050216,0.55,2384.2,2383.0,4.19637]
["bitfinex","ETHUSD",1725430052048,0.55,2384.2,2383.0,7.71305696]
["bitfinex","ETHUSD",1725430052214,0.55,2384.2,2383.2,7.71270696]
["bitfinex","ETHUSD",1725430053213,3.43997661,2384.3,2383.3,4.27969907]
["bitfinex","ETHUSD",1725430053412,3.43997661,2384.3,2383.4,0.7796386]
["bitfinex","ETHUSD",1725430053738,3.0,2384.2,2383.4,4.9752386]
["bitfinex","ETHUSD",1725430053954,0.43997661,2384.3,2383.6,3.51668696]
["bitfinex","ETHUSD",1725430054109,0.43997661,2384.3,2383.7,4.19507]
["bitfinex","ETHUSD",1725430054313,0.43997661,2384.3,2383.6,3.51668696]
["bitfinex","ETHUSD",1725430054314,0.43997661,2384.3,2383.8,0.7711757]
["bitfinex","ETHUSD",1725430055636,0.43997661,2384.3,2383.4,0.7796386]
["bitfinex","ETHUSD",1725430055936,3.95666357,2384.3,2383.0,4.19624]
["bitfinex","ETHUSD",1725430056110,3.95666357,2384.3,2383.1,3.51668696]
["bitfinex","ETHUSD",1725430056111,0.43997661,2384.3,2383.1,3.51668696]
["bitfinex","ETHUSD",1725430056327,0.43997661,2384.3,2383.1,7.71289696]
["bitfinex","ETHUSD",1725430056552,0.55,2384.2,2383.3,3.51668696]
["bitfinex","ETHUSD",1725430056739,0.55,2384.2,2383.3,3.60059551]
["bitfinex","ETHUSD",1725430057042,0.43997661,2384.3,2383.4,4.19568]
["bitfinex","ETHUSD",1725430057357,0.43997661,2384.3,2383.3,3.51668696]
["bitfinex","ETHUSD",1725430057555,0.43997661,2384.3,2383.4,0.89036107]
["bitfinex","ETHUSD",1725430058659,0.43997661,2384.3,2383.5,3.51668696]
["bitfinex","ETHUSD",1725430059240,0.43997661,2384.3,2383.4,5.08595107]
["bitfinex","ETHUSD",1725430059434,0.43997661,2384.3,2383.5,3.60058257]
["bitfinex","ETHUSD",1725430059763,0.43997661,2384.3,2383.5,7.79598257]
["bitfinex","ETHUSD",1725430059953,0.43997661,2384.3,2383.6,1.28819236]
["bitfinex","ETHUSD",1725430060319,0.43997661,2384.3,2383.6,4.19532]
["bitfinex","ETHUSD",1725430060538,0.43997661,2384.3,2383.5,3.51668696]
["bitfinex","ETHUSD",1725430060717,0.43997661,2384.3,2383.4,4.19558]
["bitfinex","ETHUSD",1725430060944,0.43997661,2384.3,2383.3,3.51668696]
["bitfinex","ETHUSD",1725430062300,0.43997661,2384.3,2383.3,7.71253696]
["bitfinex","ETHUSD",1725430062515,0.43997661,2384.3,2383.4,1.2329767]
["bitfinex","ETHUSD",1725430064085,0.55,2384.2,2383.4,1.2329767]
["bitfinex","ETHUSD",1725430064398,0.55,2384.2,2383.0,8.39255]
["bitfinex","ETHUSD",1725430064604,0.55,2384.2,2383.1,7.71286696]
["bitfinex","ETHUSD",1725430064964,0.55,2384.2,2383.1,3.51668696]
["bitfinex","ETHUSD",1725430065181,0.55,2384.2,2383.2,0.8134257]
["bitfinex","ETHUSD",1725430065490,0.55,2384.2,2383.2,5.09336425]
["bitfinex","ETHUSD",1725430066572,0.55,2384.2,2383.2,5.09326425]
["bitfinex","ETHUSD",1725430066768,0.43997661,2384.3,2383.3,4.19575]
["bitfinex","ETHUSD",1725430067390,0.43997661,2384.3,2383.4,4.19565]
["bitfinex","ETHUSD",1725430067602,0.43997661,2384.3,2383.5,0.419565]
["bitfinex","ETHUSD",1725430068878,0.43997661,2384.3,2383.6,4.19533]
["bitfinex","ETHUSD",1725430070454,0.43997661,2384.3,2383.5,4.615065]
["bitfinex","ETHUSD",1725430072203,0.43997661,2384.3,2383.5,0.419565]
["bitfinex","ETHUSD",1725430072495,0.43997661,2384.3,2383.5,4.615055]
["bitfinex","ETHUSD",1725430072701,0.43997661,2384.3,2383.6,5.4280522]
["bitfinex","ETHUSD",1725430073513,0.43997661,2384.3,2383.6,5.4279822]
["bitfinex","ETHUSD",1725430073665,0.43997661,2384.3,2383.7,7.79558827]
["bitfinex","ETHUSD",1725430073861,0.43997661,2384.3,2383.8,0.08388958]
["bitfinex","ETHUSD",1725430074080,0.43997661,2384.3,2384.2,11.90522696]
["bitfinex","ETHUSD",1725430074081,0.10999415,2384.3,2384.2,11.90522696]
["bitfinex","ETHUSD",1725430074283,3.51668696,2385.9,2384.4,4.19384]
["bitfinex","ETHUSD",1725430074570,3.51668696,2385.9,2384.6,3.51668696]
["bitfinex","ETHUSD",1725430074765,3.51668696,2385.7,2384.2,8.90132966]
["bitfinex","ETHUSD",1725430075014,3.51668696,2385.7,2384.2,3.51668696]
["bitfinex","ETHUSD",1725430075516,3.51668696,2385.7,2384.2,3.93798696]
["bitfinex","ETHUSD",1725430075875,3.51668696,2385.7,2384.2,8.13215696]
["bitfinex","ETHUSD",1725430076078,0.55,2385.6,2384.3,1.2326517]
["bitfinex","ETHUSD",1725430076395,0.4396861,2385.8,2384.9,3.51668696]
["bitfinex","ETHUSD",1725430076539,3.95637306,2385.8,2384.5,3.51668696]
["bitfinex","ETHUSD",1725430076701,3.95637306,2385.8,2384.3,9.36463866]
["bitfinex","ETHUSD",1725430077311,3.95637306,2385.8,2384.5,3.51668696]
["bitfinex","ETHUSD",1725430077515,3.95637306,2385.8,2384.6,0.44391643]
["bitfinex","ETHUSD",1725430077718,3.55,2385.7,2384.6,0.44391643]
["bitfinex","ETHUSD",1725430078502,3.55,2385.7,2384.6,0.36005485]
["bitfinex","ETHUSD",1725430078703,3.55,2385.7,2384.3,3.93798696]
["bitfinex","ETHUSD",1725430079458,3.0,2385.7,2384.7,3.51668696]
["bitfinex","ETHUSD",1725430079624,0.4396861,2385.8,2384.7,3.51668696]
["bitfinex","ETHUSD",1725430080167,0.4396861,2385.8,2384.5,8.13166696]
["bitfinex","ETHUSD",1725430080318,0.4396861,2385.8,2384.6,0.8131667]
["bitfinex","ETHUSD",1725430080512,3.51668696,2385.7,2384.6,0.8131667]
["bitfinex","ETHUSD",1725430080720,3.0,2385.6,2384.3,8.13200696]
["bitfinex","ETHUSD",1725430081074,0.55,2385.5,2384.3,3.93798696]
["bitfinex","ETHUSD",1725430081552,0.55,2385.5,2384.5,3.51668696]
["bitfinex","ETHUSD",1725430081716,0.55,2385.5,2384.6,0.36005523]
["bitfinex","ETHUSD",1725430081912,3.55,2385.6,2384.3,3.93798696]
["bitfinex","ETHUSD",1725430082433,3.51668696,2385.5,2384.0,7.4]
["bitfinex","ETHUSD",1725430082621,3.55,2385.4,2384.1,3.0]
["bitfinex","ETHUSD",1725430082815,3.51668696,2385.3,2384.2,1.04]
["bitfinex","ETHUSD",1725430083039,3.51668696,2385.1,2383.7,3.51668696]
["bitfinex","ETHUSD",1725430083465,0.55,2385.0,2383.7,3.51668696]
["bitfinex","ETHUSD",1725430083646,0.55,2385.0,2383.7,7.71183696]
["bitfinex","ETHUSD",1725430083849,0.55,2385.0,2383.9,3.51668696]
["bitfinex","ETHUSD",1725430084019,3.0,2385.2,2383.9,3.51668696]
["bitfinex","ETHUSD",1725430084020,0.55,2385.1,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430085766,0.55,2385.1,2384.1,3.51668696]
["bitfinex","ETHUSD",1725430086262,0.55,2385.3,2384.1,3.51668696]
["bitfinex","ETHUSD",1725430087358,4.06668696,2385.3,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430087559,3.0,2385.2,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430087785,0.55,2385.1,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430090146,0.43971007,2385.0,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430090543,0.55,2384.9,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430091543,0.43971007,2385.0,2384.0,4.5461487]
["bitfinex","ETHUSD",1725430091745,0.43971007,2385.0,2384.1,1.22576057]
["bitfinex","ETHUSD",1725430091976,0.55,2384.9,2384.1,1.22576057]
["bitfinex","ETHUSD",1725430092181,0.55,2384.9,2384.0,0.3516687]
["bitfinex","ETHUSD",1725430093739,3.51668696,2384.5,2383.6,1.2327322]
["bitfinex","ETHUSD",1725430094043,0.55,2384.9,2382.9,3.51668696]
["bitfinex","ETHUSD",1725430094044,3.51668696,2384.1,2382.9,3.51668696]
["bitfinex","ETHUSD",1725430094255,3.51668696,2384.1,2383.0,1.0916687]
["bitfinex","ETHUSD",1725430094451,3.51668696,2383.9,2383.0,1.0916687]
["bitfinex","ETHUSD",1725430094652,0.55,2383.8,2383.0,1.0916687]
["bitfinex","ETHUSD",1725430095085,0.55,2383.8,2382.3,16.49749]
["bitfinex","ETHUSD",1725430095086,3.51668696,2383.7,2382.3,3.51668696]
["bitfinex","ETHUSD",1725430095300,3.51668696,2383.5,2382.3,3.51668696]
["bitfinex","ETHUSD",1725430095505,0.55,2383.4,2382.1,7.71453696]
["bitfinex","ETHUSD",1725430095810,0.55,2383.4,2382.0,7.4]
["bitfinex","ETHUSD",1725430095811,3.51668696,2383.3,2382.2,1.5114537]
["bitfinex","ETHUSD",1725430096103,3.51668696,2383.3,2382.0,7.4]
["bitfinex","ETHUSD",1725430096104,0.55,2383.2,2382.0,15.11483696]
["bitfinex","ETHUSD",1725430096709,3.51668696,2382.9,2381.3,2.01588713]
["bitfinex","ETHUSD",1725430096995,0.55,2382.8,2381.8,7.71515696]
["bitfinex","ETHUSD",1725430097156,0.55,2382.8,2381.9,0.7715157]
["bitfinex","ETHUSD",1725430097357,0.55,2383.0,2381.8,3.51668696]
["bitfinex","ETHUSD",1725430097579,3.55,2383.0,2381.8,3.51668696]
["bitfinex","ETHUSD",1725430097812,3.51668696,2382.9,2381.4,3.51668696]
["bitfinex","ETHUSD",1725430097971,0.55,2382.8,2381.5,0.3516687]
["bitfinex","ETHUSD",1725430098370,3.55,2382.8,2381.5,0.43563448]
["bitfinex","ETHUSD",1725430098901,3.55,2382.8,2381.5,0.3516687]
["bitfinex","ETHUSD",1725430099401,3.55,2382.8,2381.6,3.51668696]
["bitfinex","ETHUSD",1725430099562,3.55,2382.8,2381.7,0.38683557]
["bitfinex","ETHUSD",1725430100366,0.55,2382.8,2381.8,7.71508696]
["bitfinex","ETHUSD",1725430100569,0.55,2382.9,2381.8,7.71508696]
["bitfinex","ETHUSD",1725430100762,0.55,2382.9,2381.7,0.38683557]
["bitfinex","ETHUSD",1725430101584,0.55,2382.9,2381.7,4.58539557]
["bitfinex","ETHUSD",1725430101775,0.55,2382.9,2381.8,1.23008325]
["bitfinex","ETHUSD",1725430102372,3.51668696,2382.7,2381.7,0.38683557]
["bitfinex","ETHUSD",1725430102608,0.55,2382.6,2381.5,0.3516687]
["bitfinex","ETHUSD",1725430103100,0.55,2382.6,2381.6,0.08396789]
["bitfinex","ETHUSD",1725430103396,3.55,2382.8,2381.6,0.08396788]
["bitfinex","ETHUSD",1725430103597,3.55,2382.8,2381.6,1.19911023]
["bitfinex","ETHUSD",1725430104306,3.55,2382.8,2381.6,1.11514235]
["bitfinex","ETHUSD",1725430104501,3.51668696,2382.7,2381.6,1.11514235]
["bitfinex","ETHUSD",1725430104803,0.55,2382.6,2381.6,1.11514235]
["bitfinex","ETHUSD",1725430107900,3.51668696,2382.5,2381.6,1.11514235]
["bitfinex","ETHUSD",1725430108077,0.55,2382.4,2381.4,4.1992]
["bitfinex","ETHUSD",1725430108277,3.55,2382.6,2381.4,4.1992]
["bitfinex","ETHUSD",1725430109002,3.55,2382.6,2381.5,0.7715887]
["bitfinex","ETHUSD",1725430109314,3.51668696,2382.5,2381.5,0.7715887]
["bitfinex","ETHUSD",1725430109478,0.55,2382.4,2381.3,7.71606696]
["bitfinex","ETHUSD",1725430110013,0.55,2382.4,2381.3,3.51668696]
["bitfinex","ETHUSD",1725430110604,0.55,2382.4,2381.3,7.71604696]
["bitfinex","ETHUSD",1725430112106,0.55,2382.4,2381.4,4.19919]
["bitfinex","ETHUSD",1725430112299,0.55,2382.4,2381.5,0.7715877]
["bitfinex","ETHUSD",1725430113409,0.55,2382.4,2381.3,3.51668696]
["bitfinex","ETHUSD",1725430113588,0.55,2382.4,2381.3,7.71604696]
["bitfinex","ETHUSD",1725430115277,0.55,2382.4,2381.3,3.51668696]
["bitfinex","ETHUSD",1725430115583,3.51668696,2381.9,2380.5,0.4213]
["bitfinex","ETHUSD",1725430115926,7.35,2382.3,2380.6,0.78213]
["bitfinex","ETHUSD",1725430115927,3.51668696,2381.3,2380.6,0.78213]
["bitfinex","ETHUSD",1725430116076,7.35,2382.3,2380.6,0.78213]
["bitfinex","ETHUSD",1725430116077,3.51668696,2381.5,2380.6,0.78213]
["bitfinex","ETHUSD",1725430117315,5.65355558,2383.2,2380.6,0.78213]
["bitfinex","ETHUSD",1725430117316,7.35,2383.0,2381.0,4.19983]
["bitfinex","ETHUSD",1725430117618,7.35,2383.0,2380.8,3.51668696]
["bitfinex","ETHUSD",1725430117619,3.51668696,2382.2,2381.1,0.419983]
["bitfinex","ETHUSD",1725430117826,3.51668696,2382.0,2380.8,4.2001]
["bitfinex","ETHUSD",1725430118009,0.55,2381.9,2380.8,4.2001]
["bitfinex","ETHUSD",1725430118389,0.55,2381.9,2380.6,8.49927696]
["bitfinex","ETHUSD",1725430118684,0.55,2381.9,2380.7,5.0503377]
["bitfinex","ETHUSD",1725430120019,3.51668696,2381.8,2380.7,0.8499277]
["bitfinex","ETHUSD",1725430120229,0.55,2381.7,2380.7,0.8499277]
["bitfinex","ETHUSD",1725430121034,0.55,2381.7,2380.7,4.20043]
["bitfinex","ETHUSD",1725430121498,0.55,2381.7,2380.6,0.78213]
["bitfinex","ETHUSD",1725430121906,3.51668696,2381.6,2380.6,0.78213]
["bitfinex","ETHUSD",1725430122228,3.51668696,2381.4,2380.2,0.4213]
["bitfinex","ETHUSD",1725430122381,3.51668696,2381.2,2380.2,0.4213]
["bitfinex","ETHUSD",1725430122586,0.55,2381.1,2380.1,4.20136]
["bitfinex","ETHUSD",1725430122831,0.55,2381.1,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430123686,3.55,2381.3,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430124200,3.55,2381.3,2380.3,0.08402053]
["bitfinex","ETHUSD",1725430124403,3.55,2381.3,2380.3,4.20101]
["bitfinex","ETHUSD",1725430124826,0.55,2381.3,2380.3,4.20101]
["bitfinex","ETHUSD",1725430125013,0.55,2381.4,2380.4,0.84895017]
["bitfinex","ETHUSD",1725430125225,4.06668696,2381.4,2380.2,4.28849166]
["bitfinex","ETHUSD",1725430125435,3.0,2381.3,2380.2,4.28849166]
["bitfinex","ETHUSD",1725430125637,0.55,2381.2,2380.2,4.28849166]
["bitfinex","ETHUSD",1725430125853,0.55,2381.2,2380.2,8.48980166]
["bitfinex","ETHUSD",1725430126054,3.0,2381.5,2380.3,5.05003017]
["bitfinex","ETHUSD",1725430126252,0.55,2381.4,2380.3,5.05003017]
["bitfinex","ETHUSD",1725430126750,0.55,2381.4,2380.3,0.84898017]
["bitfinex","ETHUSD",1725430127330,0.55,2381.4,2380.3,5.05008017]
["bitfinex","ETHUSD",1725430127516,0.55,2381.4,2380.4,1.35397818]
["bitfinex","ETHUSD",1725430128121,0.55,2381.4,2380.2,4.28849166]
["bitfinex","ETHUSD",1725430131585,4.06668696,2381.4,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430131760,3.0,2381.3,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430131959,0.55,2381.2,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430132416,0.55,2381.2,2380.2,4.28849166]
["bitfinex","ETHUSD",1725430132622,0.55,2381.2,2380.4,3.51668696]
["bitfinex","ETHUSD",1725430132842,0.55,2381.4,2380.4,3.51668696]
["bitfinex","ETHUSD",1725430133178,3.0,2381.5,2380.4,3.51668696]
["bitfinex","ETHUSD",1725430133478,3.0,2381.5,2380.3,0.85738888]
["bitfinex","ETHUSD",1725430133640,3.0,2381.5,2380.4,0.51458805]
["bitfinex","ETHUSD",1725430134436,0.55,2381.4,2380.3,0.85738888]
["bitfinex","ETHUSD",1725430135158,4.06668696,2381.4,2380.3,0.85738888]
["bitfinex","ETHUSD",1725430135482,3.0,2381.3,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430135634,0.55,2381.2,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430135974,0.99041378,2381.2,2380.2,0.7718047]
["bitfinex","ETHUSD",1725430136180,4.50710074,2381.2,2379.8,3.51668696]
["bitfinex","ETHUSD",1725430136342,3.51668696,2381.0,2379.8,3.51668696]
["bitfinex","ETHUSD",1725430136678,3.55,2380.9,2379.6,3.51668696]
["bitfinex","ETHUSD",1725430136836,3.55,2380.9,2379.7,1.0916687]
["bitfinex","ETHUSD",1725430136837,3.51668696,2380.8,2379.7,1.0916687]
["bitfinex","ETHUSD",1725430137174,3.55,2380.7,2379.4,3.51668696]
["bitfinex","ETHUSD",1725430137562,3.55,2380.7,2379.6,3.51668696]
["bitfinex","ETHUSD",1725430137731,0.55,2380.7,2379.6,3.51668696]
["bitfinex","ETHUSD",1725430137928,0.55,2380.8,2379.6,3.51668696]
["bitfinex","ETHUSD",1725430138138,0.55,2380.8,2379.7,0.7719157]
["bitfinex","ETHUSD",1725430139280,4.06668696,2380.8,2379.3,4.20278]
["bitfinex","ETHUSD",1725430139589,3.0,2380.7,2379.3,7.71956696]
["bitfinex","ETHUSD",1725430139769,0.55,2380.6,2379.3,7.71956696]
["bitfinex","ETHUSD",1725430139938,0.55,2380.6,2379.5,3.51668696]
["bitfinex","ETHUSD",1725430140344,0.55,2380.6,2379.4,1.5540867]
["bitfinex","ETHUSD",1725430140558,0.55,2380.6,2379.3,3.51668696]
["bitfinex","ETHUSD",1725430140942,4.06668696,2380.6,2379.3,3.51668696]
["bitfinex","ETHUSD",1725430141137,3.0,2380.5,2379.3,3.51668696]
["bitfinex","ETHUSD",1725430141469,3.0,2380.5,2378.9,19.68655431]
["bitfinex","ETHUSD",1725430141470,11.41668696,2380.4,2379.1,3.51668696]
["bitfinex","ETHUSD",1725430141682,3.51668696,2380.2,2378.9,3.51668696]
["bitfinex","ETHUSD",1725430141838,3.55,2380.1,2379.0,0.3516687]
["bitfinex","ETHUSD",1725430142039,3.51668696,2380.0,2379.0,0.3516687]
["bitfinex","ETHUSD",1725430142246,3.51668696,2379.8,2378.6,7.4]
["bitfinex","ETHUSD",1725430142444,3.51668696,2379.8,2378.3,8.45342475]
["bitfinex","ETHUSD",1725430142445,3.51668696,2379.6,2378.3,3.51668696]
["bitfinex","ETHUSD",1725430142743,3.51668696,2379.6,2378.4,0.3516687]
["bitfinex","ETHUSD",1725430142744,3.0,2379.5,2378.4,0.3516687]
["bitfinex","ETHUSD",1725430142949,3.55,2379.5,2378.4,0.3516687]
["bitfinex","ETHUSD",1725430144797,3.51668696,2379.4,2378.4,0.3516687]
["bitfinex","ETHUSD",1725430145082,3.55,2379.3,2378.1,3.51668696]
["bitfinex","ETHUSD",1725430147483,3.55,2379.3,2377.7,3.51668696]
["bitfinex","ETHUSD",1725430147484,3.51668696,2379.0,2377.7,3.51668696]
["bitfinex","ETHUSD",1725430147687,10.86668696,2379.0,2377.8,0.8143847]
["bitfinex","ETHUSD",1725430147838,10.86668696,2379.0,2377.5,11.92864696]
["bitfinex","ETHUSD",1725430147839,3.55,2378.9,2377.5,11.92864696]
["bitfinex","ETHUSD",1725430148043,3.55,2378.9,2377.7,3.51668696]
["bitfinex","ETHUSD",1725430148238,3.55,2378.9,2377.7,7.72242696]
["bitfinex","ETHUSD",1725430148444,3.55,2378.9,2377.8,0.78065381]
["bitfinex","ETHUSD",1725430149049,3.51668696,2378.8,2377.5,3.51668696]
["bitfinex","ETHUSD",1725430149250,3.51668696,2378.6,2377.3,3.51668696]
["bitfinex","ETHUSD",1725430149481,3.51668696,2378.6,2377.4,0.7723307]
["bitfinex","ETHUSD",1725430149667,3.0,2378.5,2377.4,0.7723307]
["bitfinex","ETHUSD",1725430150057,3.0,2378.7,2377.5,3.51668696]
["bitfinex","ETHUSD",1725430150255,3.0,2378.7,2377.7,7.72230696]
["bitfinex","ETHUSD",1725430150471,3.55,2378.9,2377.7,3.51668696]
["bitfinex","ETHUSD",1725430150671,3.55,2378.9,2377.8,0.7722567]
["bitfinex","ETHUSD",1725430150986,3.55,2378.9,2377.7,3.51668696]
["bitfinex","ETHUSD",1725430151161,3.55,2378.9,2377.4,0.7723307]
["bitfinex","ETHUSD",1725430151162,3.51668696,2378.8,2377.4,0.7723307]
["bitfinex","ETHUSD",1725430151482,0.55,2378.7,2377.5,8.57225073]
["bitfinex","ETHUSD",1725430151657,3.55,2378.7,2377.5,8.57225073]
["bitfinex","ETHUSD",1725430152180,3.55,2378.7,2377.5,4.36622073]
["bitfinex","ETHUSD",1725430152373,3.55,2378.7,2377.5,8.57227073]
["bitfinex","ETHUSD",1725430152572,3.55,2378.7,2377.6,4.20591]
["bitfinex","ETHUSD",1725430152888,0.44089958,2378.8,2377.7,8.57948003]
["bitfinex","ETHUSD",1725430155684,0.44089958,2378.8,2377.7,0.85721307]
["bitfinex","ETHUSD",1725430155888,0.44089958,2378.8,2377.7,4.37390003]
["bitfinex","ETHUSD",1725430156086,0.44089958,2378.8,2377.7,4.45800565]
["bitfinex","ETHUSD",1725430156248,0.44089958,2378.8,2377.7,8.66370565]
["bitfinex","ETHUSD",1725430156449,0.44089958,2378.8,2377.8,0.86637057]
["bitfinex","ETHUSD",1725430156873,0.55,2378.7,2377.5,3.51668696]
["bitfinex","ETHUSD",1725430157083,3.55,2378.7,2377.5,3.51668696]
["bitfinex","ETHUSD",1725430157458,3.55,2378.7,2377.5,7.72276696]
["bitfinex","ETHUSD",1725430157757,3.0,2378.7,2377.9,3.51668696]
["bitfinex","ETHUSD",1725430158086,0.44089958,2378.8,2377.9,3.51668696]
["bitfinex","ETHUSD",1725430158258,0.44089958,2378.8,2378.0,0.7722137]
["bitfinex","ETHUSD",1725430158443,0.44089958,2378.8,2377.9,3.51668696]
["bitfinex","ETHUSD",1725430160158,0.44089958,2378.8,2376.4,5.96687863]
["bitfinex","ETHUSD",1725430160159,3.51668696,2378.4,2376.7,8.41472]
["bitfinex","ETHUSD",1725430160399,3.51668696,2378.2,2376.9,3.51668696]
["bitfinex","ETHUSD",1725430160696,0.96684039,2378.7,2376.7,3.51668696]
["bitfinex","ETHUSD",1725430160697,3.51668696,2378.0,2376.7,3.51668696]
["bitfinex","ETHUSD",1725430160993,0.55,2377.9,2376.7,3.51668696]
["bitfinex","ETHUSD",1725430161159,3.51668696,2377.8,2376.5,3.51668696]
["bitfinex","ETHUSD",1725430161579,3.0,2377.7,2376.5,3.51668696]
["bitfinex","ETHUSD",1725430162353,3.0,2377.7,2376.5,7.72454696]
["bitfinex","ETHUSD",1725430162586,3.0,2377.7,2376.6,0.7724547]
["bitfinex","ETHUSD",1725430163423,3.55,2377.9,2376.6,0.7724547]
["bitfinex","ETHUSD",1725430165897,4.71469409,2377.7,2376.1,8.92316409]
["bitfinex","ETHUSD",1725430166181,4.71469409,2377.7,2376.1,8.92314409]
["bitfinex","ETHUSD",1725430166182,3.0,2377.6,2376.1,8.92314409]
["bitfinex","ETHUSD",1725430166415,3.55,2377.6,2376.1,8.92314409]
["bitfinex","ETHUSD",1725430166724,0.4411275,2377.5,2376.2,0.89231441]
["bitfinex","ETHUSD",1725430166929,0.55,2377.4,2376.2,0.89231441]
["bitfinex","ETHUSD",1725430167092,0.55,2377.4,2376.3,0.08415566]
["bitfinex","ETHUSD",1725430167297,0.55,2377.4,2376.3,4.29236557]
["bitfinex","ETHUSD",1725430167520,0.55,2377.4,2376.4,0.518468]
["bitfinex","ETHUSD",1725430168217,0.4411275,2377.5,2376.5,4.29192549]
["bitfinex","ETHUSD",1725430168419,0.4411275,2377.5,2376.8,4.2072]
["bitfinex","ETHUSD",1725430168822,0.4411275,2377.5,2376.7,4.71469409]
["bitfinex","ETHUSD",1725430170392,0.4411275,2377.5,2376.8,4.2072]
["bitfinex","ETHUSD",1725430170595,0.4411275,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725430170796,0.4411275,2377.5,2376.9,5.52838246]
["bitfinex","ETHUSD",1725430171029,0.4411275,2377.5,2376.9,5.6125133]
["bitfinex","ETHUSD",1725430171416,12.06469409,2378.8,2377.3,8.92102409]
["bitfinex","ETHUSD",1725430171618,12.06469409,2378.8,2377.4,0.89210241]
["bitfinex","ETHUSD",1725430171619,4.71469409,2378.8,2377.4,0.89210241]
["bitfinex","ETHUSD",1725430172299,0.44097504,2378.7,2377.4,0.89210241]
["bitfinex","ETHUSD",1725430173630,0.55,2378.6,2377.4,0.89210241]
["bitfinex","ETHUSD",1725430173811,0.55,2378.6,2377.0,4.71469409]
["bitfinex","ETHUSD",1725430174018,0.55,2378.6,2377.0,8.92165409]
["bitfinex","ETHUSD",1725430175396,0.55,2378.6,2377.1,4.2909255]
["bitfinex","ETHUSD",1725430175811,0.55,2378.6,2377.1,0.0841254]
["bitfinex","ETHUSD",1725430176041,0.55,2378.6,2377.1,4.2909154]
["bitfinex","ETHUSD",1725430176209,0.55,2378.6,2377.2,5.10710095]
["bitfinex","ETHUSD",1725430176411,0.55,2378.6,2377.3,0.08411936]
["bitfinex","ETHUSD",1725430176639,0.55,2378.6,2377.3,4.29050936]
["bitfinex","ETHUSD",1725430176938,0.55,2378.6,2377.2,9.31362095]
["bitfinex","ETHUSD",1725430177139,0.55,2378.6,2377.2,5.10709095]
["bitfinex","ETHUSD",1725430177303,0.55,2378.6,2377.3,0.51070909]
["bitfinex","ETHUSD",1725430177505,4.71469409,2378.5,2377.0,4.71469409]
["bitfinex","ETHUSD",1725430177703,4.71469409,2378.5,2376.8,8.41444]
["bitfinex","ETHUSD",1725430177704,0.55,2378.4,2376.8,4.2072]
["bitfinex","ETHUSD",1725430177936,3.55,2378.4,2376.8,4.2072]
["bitfinex","ETHUSD",1725430178138,3.55,2378.4,2376.9,1.19218941]
["bitfinex","ETHUSD",1725430179454,4.71469409,2378.2,2376.7,4.71469409]
["bitfinex","ETHUSD",1725430179653,3.55,2378.1,2376.7,4.71469409]
["bitfinex","ETHUSD",1725430179861,3.55,2378.1,2376.4,9.86238209]
["bitfinex","ETHUSD",1725430180208,3.55,2378.1,2376.5,4.20783]
["bitfinex","ETHUSD",1725430180430,3.55,2378.1,2376.6,1.40702121]
["bitfinex","ETHUSD",1725430181307,3.55,2378.1,2376.7,0.08413952]
["bitfinex","ETHUSD",1725430181553,3.55,2378.1,2376.7,4.79883361]
["bitfinex","ETHUSD",1725430182257,0.55,2378.1,2376.7,4.79883361]
["bitfinex","ETHUSD",1725430182903,0.55,2378.1,2376.7,4.71469409]
["bitfinex","ETHUSD",1725430183106,0.55,2378.1,2376.8,1.03292953]
["bitfinex","ETHUSD",1725430184145,3.53500152,2378.3,2376.9,3.53500152]
["bitfinex","ETHUSD",1725430184451,3.0,2378.2,2377.0,0.08413111]
["bitfinex","ETHUSD",1725430184746,3.0,2378.2,2377.1,3.53500152]
["bitfinex","ETHUSD",1725430184948,3.0,2378.4,2377.1,3.53500152]
["bitfinex","ETHUSD",1725430185515,3.0,2378.4,2377.0,0.88592022]
["bitfinex","ETHUSD",1725430185721,3.0,2378.4,2377.2,3.53500152]
["bitfinex","ETHUSD",1725430187634,0.44099718,2378.3,2377.2,3.6191199]
["bitfinex","ETHUSD",1725430188354,0.44099718,2378.3,2377.3,0.08411835]
["bitfinex","ETHUSD",1725430190053,0.44099718,2378.3,2377.2,7.74153152]
["bitfinex","ETHUSD",1725430190260,0.44099718,2378.3,2377.4,4.20619]
["bitfinex","ETHUSD",1725430190447,0.44099718,2378.3,2377.5,3.53500152]
["bitfinex","ETHUSD",1725430190743,0.44099718,2378.3,2377.0,1.30079431]
["bitfinex","ETHUSD",1725430191073,0.44099718,2378.3,2377.0,3.53500152]
["bitfinex","ETHUSD",1725430191425,3.44099718,2378.3,2377.0,3.53500152]
["bitfinex","ETHUSD",1725430191774,3.53500152,2378.2,2376.8,3.53500152]
["bitfinex","ETHUSD",1725430191979,4.08500152,2378.2,2376.9,0.77424115]
["bitfinex","ETHUSD",1725430192175,3.0,2378.1,2376.8,3.53500152]
["bitfinex","ETHUSD",1725430194461,0.55,2378.0,2376.8,3.53500152]
["bitfinex","ETHUSD",1725430196162,3.0,2378.1,2376.8,7.74231152]
["bitfinex","ETHUSD",1725430196374,3.0,2378.1,2377.0,3.53500152]
["bitfinex","ETHUSD",1725430196717,3.44099718,2378.3,2377.0,3.53500152]
["bitfinex","ETHUSD",1725430196882,0.55,2378.2,2377.1,0.35350015]
["bitfinex","ETHUSD",1725430199677,0.55,2378.2,2376.8,3.53500152]
["bitfinex","ETHUSD",1725430200177,3.44099718,2378.3,2377.1,3.53500152]
["bitfinex","ETHUSD",1725430200381,0.44099718,2378.3,2377.5,3.53500152]
["bitfinex","ETHUSD",1725430200611,0.44099718,2378.3,2377.6,0.8582326]
["bitfinex","ETHUSD",1725430200810,0.44099718,2378.3,2377.5,7.74108152]
["bitfinex","ETHUSD",1725430201469,0.44099718,2378.3,2377.5,3.53500152]
["bitfinex","ETHUSD",1725430201672,0.44099718,2378.3,2377.6,0.08410242]
["bitfinex","ETHUSD",1725430201969,0.44099718,2378.3,2377.9,3.53500152]
["bitfinex","ETHUSD",1725430202215,0.44099718,2378.3,2378.0,0.35350015]
["bitfinex","ETHUSD",1725430202965,0.44099718,2378.3,2377.9,3.53500152]
["bitfinex","ETHUSD",1725430203175,0.44099718,2378.3,2377.7,3.53500152]
["bitfinex","ETHUSD",1725430203777,0.44099718,2378.3,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430203979,7.35,2379.7,2378.2,0.08408574]
["bitfinex","ETHUSD",1725430204260,0.44087,2378.7,2378.2,0.44599447]
["bitfinex","ETHUSD",1725430204374,7.35,2379.7,2378.2,0.08408574]
["bitfinex","ETHUSD",1725430204737,0.44085457,2378.7,2378.2,0.08408574]
["bitfinex","ETHUSD",1725430204864,7.35,2379.7,2378.2,0.08408574]
["bitfinex","ETHUSD",1725430205314,0.44085261,2378.7,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430205510,0.41684039,2379.6,2377.8,3.53500152]
["bitfinex","ETHUSD",1725430205511,3.53500152,2379.2,2377.8,3.53500152]
["bitfinex","ETHUSD",1725430205830,0.4408499,2378.7,2377.9,0.43759054]
["bitfinex","ETHUSD",1725430206117,3.53500152,2379.5,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430206330,0.44083336,2378.7,2378.1,3.61908833]
["bitfinex","ETHUSD",1725430206528,3.53500152,2379.5,2378.2,0.36190883]
["bitfinex","ETHUSD",1725430206707,0.44083798,2378.7,2378.2,0.36190883]
["bitfinex","ETHUSD",1725430206934,3.53500152,2379.5,2378.2,0.36190883]
["bitfinex","ETHUSD",1725430207135,7.35,2379.3,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430207296,0.44083726,2378.7,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430207648,7.35,2379.0,2378.1,3.53500152]
["bitfinex","ETHUSD",1725430207854,0.44084096,2378.7,2378.1,3.92385169]
["bitfinex","ETHUSD",1725430209341,0.44084096,2378.7,2378.2,0.08408909]
["bitfinex","ETHUSD",1725430209951,0.44084096,2378.7,2378.4,3.53500152]
["bitfinex","ETHUSD",1725430210500,0.44084096,2378.7,2378.5,0.08407642]
["bitfinex","ETHUSD",1725430210698,0.44084096,2378.7,2378.6,3.53500152]
["bitfinex","ETHUSD",1725430210947,12.16,2379.6,2378.6,3.53500152]
["bitfinex","ETHUSD",1725430210948,19.51,2379.6,2378.6,8.52136131]
["bitfinex","ETHUSD",1725430211255,0.44078595,2379.2,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430211554,7.35,2379.6,2378.8,4.39554421]
["bitfinex","ETHUSD",1725430211698,0.44075748,2379.5,2378.8,4.39554421]
["bitfinex","ETHUSD",1725430212581,3.44075748,2379.5,2378.8,4.39554421]
["bitfinex","ETHUSD",1725430214184,3.44075748,2379.5,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430215251,3.44075748,2379.5,2378.7,0.08406558]
["bitfinex","ETHUSD",1725430215252,3.44075748,2379.5,2378.4,3.53500152]
["bitfinex","ETHUSD",1725430218683,3.44075748,2379.5,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430219008,3.44075748,2379.5,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430219009,0.44075748,2379.5,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430219169,0.44075748,2379.5,2378.9,0.35350015]
["bitfinex","ETHUSD",1725430220100,0.44075748,2379.5,2378.9,0.43756111]
["bitfinex","ETHUSD",1725430221073,0.44075748,2379.5,2378.9,0.35350015]
["bitfinex","ETHUSD",1725430221748,0.44075748,2379.5,2378.9,0.43756163]
["bitfinex","ETHUSD",1725430221963,0.44075748,2379.5,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430224370,0.44075748,2379.5,2378.9,0.08406809]
["bitfinex","ETHUSD",1725430225694,0.44075748,2379.5,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430226511,0.44075748,2379.5,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430227355,0.44075748,2379.5,2378.8,7.73877152]
["bitfinex","ETHUSD",1725430227504,0.44075748,2379.5,2378.9,0.77387715]
["bitfinex","ETHUSD",1725430228638,0.44075748,2379.5,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430229804,0.44075748,2379.5,2379.1,0.08405333]
["bitfinex","ETHUSD",1725430230666,3.0,2380.0,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430230874,0.44068462,2379.9,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430231178,0.44068462,2379.9,2379.3,0.77381715]
["bitfinex","ETHUSD",1725430231547,0.44068462,2379.9,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430232766,0.44068462,2379.9,2378.9,0.77387715]
["bitfinex","ETHUSD",1725430234125,7.79068462,2379.9,2378.9,0.77387715]
["bitfinex","ETHUSD",1725430234325,3.0,2379.8,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430234975,3.0,2379.8,2378.1,4.59381017]
["bitfinex","ETHUSD",1725430234976,3.53500152,2379.5,2378.1,0.38885017]
["bitfinex","ETHUSD",1725430235181,3.53500152,2379.5,2378.2,3.53500152]
["bitfinex","ETHUSD",1725430235182,7.35,2379.3,2378.2,3.53500152]
["bitfinex","ETHUSD",1725430235343,7.35,2379.3,2378.6,3.53500152]
["bitfinex","ETHUSD",1725430235544,3.0,2379.2,2378.6,3.88850167]
["bitfinex","ETHUSD",1725430237556,3.0,2379.2,2378.6,0.35350015]
["bitfinex","ETHUSD",1725430237728,3.0,2379.2,2378.6,3.88850167]
["bitfinex","ETHUSD",1725430238069,3.0,2379.2,2378.6,3.53500152]
["bitfinex","ETHUSD",1725430238870,7.35,2379.3,2378.6,3.53500152]
["bitfinex","ETHUSD",1725430239240,7.35,2379.3,2378.6,7.73914152]
["bitfinex","ETHUSD",1725430239463,7.35,2379.3,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430239777,7.35,2379.3,2378.8,4.30891567]
["bitfinex","ETHUSD",1725430240089,3.0,2379.5,2378.8,4.30891567]
["bitfinex","ETHUSD",1725430240259,7.35,2379.7,2378.8,4.30891567]
["bitfinex","ETHUSD",1725430240260,3.0,2379.6,2378.8,4.30891567]
["bitfinex","ETHUSD",1725430241563,3.0,2379.6,2378.9,0.0840607]
["bitfinex","ETHUSD",1725430241788,7.35,2379.7,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430242003,7.35,2379.7,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430242179,7.35,2379.7,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430242691,7.35,2379.7,2379.0,7.73835152]
["bitfinex","ETHUSD",1725430242910,7.35,2379.7,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430243207,7.35,2379.7,2379.1,0.85982012]
["bitfinex","ETHUSD",1725430243993,7.35,2379.7,2379.1,5.06308012]
["bitfinex","ETHUSD",1725430244290,7.35,2379.7,2379.2,0.08404739]
["bitfinex","ETHUSD",1725430245468,7.35,2379.7,2379.2,3.61904891]
["bitfinex","ETHUSD",1725430247515,7.35,2379.7,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430247675,7.35,2379.7,2379.2,4.39482668]
["bitfinex","ETHUSD",1725430248579,7.35,2379.7,2379.2,0.85982516]
["bitfinex","ETHUSD",1725430248790,7.35,2379.7,2379.1,0.85982012]
["bitfinex","ETHUSD",1725430249394,7.35,2379.7,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430249823,7.35,2379.7,2378.8,7.73879152]
["bitfinex","ETHUSD",1725430250334,7.35,2379.7,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430253018,7.35,2379.7,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430255942,7.35,2379.7,2379.0,3.53500152]
["bitfinex","ETHUSD",1725430256146,7.35,2379.7,2378.8,3.53500152]
["bitfinex","ETHUSD",1725430256430,7.35,2379.7,2378.8,4.35104567]
["bitfinex","ETHUSD",1725430258295,7.35,2379.7,2378.8,8.55482567]
["bitfinex","ETHUSD",1725430260428,7.35,2379.7,2378.8,4.35104567]
["bitfinex","ETHUSD",1725430260797,3.0,2379.6,2378.3,7.4]
["bitfinex","ETHUSD",1725430260995,3.4407434,2379.6,2378.5,3.53500152]
["bitfinex","ETHUSD",1725430261197,0.4407434,2379.6,2378.7,3.53500152]
["bitfinex","ETHUSD",1725430261426,0.4407434,2379.6,2378.9,3.53500152]
["bitfinex","ETHUSD",1725430262106,0.4407434,2379.6,2378.9,3.61906061]
["bitfinex","ETHUSD",1725430262285,0.4407434,2379.6,2378.9,3.53500152]
["bitfinex","ETHUSD",1725430262486,0.4407434,2379.6,2379.1,3.53500152]
["bitfinex","ETHUSD",1725430262688,0.4407434,2379.6,2379.2,0.35350015]
["bitfinex","ETHUSD",1725430263128,0.4407434,2379.6,2379.3,0.08405197]
["bitfinex","ETHUSD",1725430263303,0.4407434,2379.6,2379.2,0.35350015]
["bitfinex","ETHUSD",1725430264116,0.4407434,2379.6,2379.2,0.43754789]
["bitfinex","ETHUSD",1725430264300,0.4407434,2379.6,2379.2,0.35350015]
["bitfinex","ETHUSD",1725430266534,0.4407434,2379.6,2379.3,0.08404708]
["bitfinex","ETHUSD",1725430266740,0.4407434,2379.6,2379.3,0.90162396]
["bitfinex","ETHUSD",1725430267097,0.4407434,2379.6,2379.3,0.90162394]
["bitfinex","ETHUSD",1725430267286,7.35,2379.9,2379.3,0.90162394]
["bitfinex","ETHUSD",1725430267490,7.79068785,2379.9,2379.3,0.90162394]
["bitfinex","ETHUSD",1725430267719,7.79068785,2379.9,2379.3,0.81757688]
["bitfinex","ETHUSD",1725430268505,7.79068785,2379.9,2379.4,0.08404274]
["bitfinex","ETHUSD",1725430268703,7.79068785,2379.9,2379.4,0.56305487]
["bitfinex","ETHUSD",1725430269524,7.79068785,2379.9,2379.4,0.47901213]
["bitfinex","ETHUSD",1725430269724,7.79068785,2379.9,2379.1,3.53500152]
["bitfinex","ETHUSD",1725430271693,7.79068785,2379.9,2379.1,7.73825152]
["bitfinex","ETHUSD",1725430272360,7.79068785,2379.9,2379.1,3.53500152]
["bitfinex","ETHUSD",1725430273072,7.79068785,2379.9,2379.2,0.08404669]
["bitfinex","ETHUSD",1725430273215,7.79068785,2379.9,2379.1,7.73824152]
["bitfinex","ETHUSD",1725430273562,7.79068785,2379.9,2379.2,0.77382415]
["bitfinex","ETHUSD",1725430279284,0.44068785,2379.9,2379.7,3.53500152]
["bitfinex","ETHUSD",1725430279646,19.51,2380.5,2379.7,3.53500152]
["bitfinex","ETHUSD",1725430279966,0.44064923,2380.2,2379.8,0.08403219]
["bitfinex","ETHUSD",1725430280374,0.44064923,2380.2,2379.5,3.53500152]
["bitfinex","ETHUSD",1725430280576,0.44064923,2380.2,2379.3,3.53500152]
["bitfinex","ETHUSD",1725430280883,0.44064923,2380.2,2379.4,0.0840375]
["bitfinex","ETHUSD",1725430281088,0.44064923,2380.2,2379.5,3.53500152]
["bitfinex","ETHUSD",1725430281397,0.44064923,2380.2,2379.6,0.08403585]
["bitfinex","ETHUSD",1725430281565,0.44064923,2380.2,2379.6,0.44593959]
["bitfinex","ETHUSD",1725430283195,0.44064923,2380.2,2379.6,0.36190374]
["bitfinex","ETHUSD",1725430285190,0.44064923,2380.2,2379.3,3.53500152]
["bitfinex","ETHUSD",1725430286251,0.44064923,2380.2,2379.5,3.53500152]
["bitfinex","ETHUSD",1725430286455,0.44064923,2380.2,2379.6,0.08403202]
["bitfinex","ETHUSD",1725430287800,0.44064923,2380.2,2379.5,3.53500152]
["bitfinex","ETHUSD",1725430288777,0.44064923,2380.2,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430288971,0.44064923,2380.2,2379.3,0.35350015]
["bitfinex","ETHUSD",1725430289378,0.44064923,2380.2,2379.0,10.93500152]
["bitfinex","ETHUSD",1725430289656,0.44064923,2380.2,2379.0,7.4]
["bitfinex","ETHUSD",1725430289657,3.97565075,2380.2,2379.0,7.4]
["bitfinex","ETHUSD",1725430289862,3.0,2380.1,2379.0,7.4]
["bitfinex","ETHUSD",1725430291312,3.0,2380.1,2379.0,10.93500152]
["bitfinex","ETHUSD",1725430291508,3.0,2380.1,2379.1,1.09350015]
["bitfinex","ETHUSD",1725430291868,0.44064923,2380.2,2379.1,1.09350015]
["bitfinex","ETHUSD",1725430292717,0.44064923,2380.2,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430293381,0.44064923,2380.2,2379.6,3.53500152]
["bitfinex","ETHUSD",1725430294727,0.44064923,2380.2,2379.4,3.53500152]
["bitfinex","ETHUSD",1725430302966,3.44064923,2380.2,2379.4,3.53500152]
["bitfinex","ETHUSD",1725430305084,3.44064923,2380.2,2379.3,4.73243102]
["bitfinex","ETHUSD",1725430305085,3.44064923,2380.2,2379.3,0.52965102]
["bitfinex","ETHUSD",1725430305366,3.44064923,2380.2,2379.2,3.53500152]
["bitfinex","ETHUSD",1725430305671,3.44064923,2380.2,2379.3,0.35350015]
["bitfinex","ETHUSD",1725430307635,3.44064923,2380.2,2378.9,3.53500152]
["bitfinex","ETHUSD",1725430308577,7.35,2380.0,2379.0,0.08405163]
["bitfinex","ETHUSD",1725430308873,7.35,2380.0,2379.1,3.53500152]
["bitfinex","ETHUSD",1725430309229,0.44068959,2379.9,2379.1,3.53500152]
["bitfinex","ETHUSD",1725430309435,0.44068959,2379.9,2379.2,0.36190531]
["bitfinex","ETHUSD",1725430310382,0.44068959,2379.9,2379.2,0.44595688]
["bitfinex","ETHUSD",1725430310733,0.44068959,2379.9,2379.2,0.36190531]
["bitfinex","ETHUSD",1725430312068,0.44068959,2379.9,2378.9,3.53500152]
["bitfinex","ETHUSD",1725430312479,0.44068959,2379.9,2378.7,4.20384]
["bitfinex","ETHUSD",1725430312687,3.44068959,2379.9,2378.9,3.53500152]
["bitfinex","ETHUSD",1725430314061,3.44068959,2379.9,2379.0,1.47044719]
["bitfinex","ETHUSD",1725430314378,3.44068959,2379.9,2379.0,2.09286991]
["bitfinex","ETHUSD",1725430314579,3.44068959,2379.9,2379.0,1.47044719]
["bitfinex","ETHUSD",1725430314823,4.91113678,2379.9,2378.5,5.08774695]
["bitfinex","ETHUSD",1725430315099,1.47044719,2379.7,2378.8,1.47044719]
["bitfinex","ETHUSD",1725430315313,1.47044719,2379.7,2378.6,1.47044719]
["bitfinex","ETHUSD",1725430315314,1.47044719,2379.5,2378.6,1.47044719]
["bitfinex","ETHUSD",1725430315476,1.47044719,2379.5,2378.1,0.88350695]
["bitfinex","ETHUSD",1725430315675,8.82044719,2379.3,2378.0,4.20518]
["bitfinex","ETHUSD",1725430315880,7.35,2379.3,2378.4,1.47044719]
["bitfinex","ETHUSD",1725430316066,7.35,2379.3,2378.3,3.5307774]
["bitfinex","ETHUSD",1725430316266,7.35,2379.3,2378.4,0.084079]
["bitfinex","ETHUSD",1725430317562,7.35,2379.3,2378.5,3.5307774]
["bitfinex","ETHUSD",1725430317762,7.35,2379.3,2378.5,3.89226304]
["bitfinex","ETHUSD",1725430318871,7.35,2379.3,2378.6,0.08407659]
["bitfinex","ETHUSD",1725430319066,15.16,2379.5,2378.6,0.08407659]
["bitfinex","ETHUSD",1725430319279,3.0,2379.4,2378.6,0.08407659]
["bitfinex","ETHUSD",1725430320214,3.0,2379.4,2378.7,3.5307774]
["bitfinex","ETHUSD",1725430320379,7.35,2379.8,2378.9,3.5307774]
["bitfinex","ETHUSD",1725430320708,0.44068959,2379.9,2378.9,3.5307774]
["bitfinex","ETHUSD",1725430321542,0.44068959,2379.9,2379.1,3.5307774]
["bitfinex","ETHUSD",1725430322531,0.44068959,2379.9,2379.2,0.08404578]
["bitfinex","ETHUSD",1725430325207,0.44068959,2379.9,2379.1,3.5307774]
["bitfinex","ETHUSD",1725430325542,0.44068959,2379.9,2379.2,0.82840974]
["bitfinex","ETHUSD",1725430326118,0.44068959,2379.9,2379.3,0.08404599]
["bitfinex","ETHUSD",1725430328128,0.44068959,2379.9,2379.2,0.82840974]
["bitfinex","ETHUSD",1725430329398,0.44068959,2379.9,2379.3,0.08404544]
["bitfinex","ETHUSD",1725430332455,0.44068959,2379.9,2379.3,7.7336674]
["bitfinex","ETHUSD",1725430332603,0.44068959,2379.9,2379.4,0.85620771]
["bitfinex","ETHUSD",1725430334633,0.44068959,2379.9,2379.5,0.08403852]
["bitfinex","ETHUSD",1725430335505,0.44068959,2379.9,2379.4,0.85620771]
["bitfinex","ETHUSD",1725430336245,0.44068959,2379.9,2378.8,0.88350695]
["bitfinex","ETHUSD",1725430336568,0.44068959,2379.9,2378.9,10.9307774]
["bitfinex","ETHUSD",1725430336855,0.44068959,2379.9,2378.9,3.5307774]
["bitfinex","ETHUSD",1725430339033,0.44068959,2379.9,2379.5,3.5307774]
["bitfinex","ETHUSD",1725430339573,0.44068959,2379.9,2379.3,3.5307774]
["bitfinex","ETHUSD",1725430339732,0.44068959,2379.9,2379.4,0.35307774]
["bitfinex","ETHUSD",1725430342422,0.44068959,2379.9,2379.1,3.5307774]
["bitfinex","ETHUSD",1725430342655,0.44068959,2379.9,2379.2,0.08404855]
["bitfinex","ETHUSD",1725430343462,0.44068959,2379.9,2379.3,3.5307774]
["bitfinex","ETHUSD",1725430344369,0.44068959,2379.9,2379.1,3.5307774]
["bitfinex","ETHUSD",1725430344861,0.44068959,2379.9,2379.2,0.08404483]
["bitfinex","ETHUSD",1725430345020,0.44068959,2379.9,2379.2,0.78181522]
["bitfinex","ETHUSD",1725430345452,0.44068959,2379.9,2379.3,0.08404484]
["bitfinex","ETHUSD",1725430345755,0.44068959,2379.9,2379.2,0.78181522]
["bitfinex","ETHUSD",1725430345922,0.44068959,2379.9,2378.5,0.36148564]
["bitfinex","ETHUSD",1725430346118,0.44068959,2379.9,2378.5,3.89226304]
["bitfinex","ETHUSD",1725430346119,3.44068959,2379.9,2378.5,3.89226304]
["bitfinex","ETHUSD",1725430346351,3.5307774,2379.8,2378.5,3.5307774]
["bitfinex","ETHUSD",1725430346566,3.0,2379.7,2378.5,3.5307774]
["bitfinex","ETHUSD",1725430347374,0.44075312,2379.6,2378.5,3.5307774]
["bitfinex","ETHUSD",1725430347666,0.44075312,2379.6,2378.6,0.35307774]
["bitfinex","ETHUSD",1725430348024,0.44075312,2379.6,2378.5,3.5307774]
["bitfinex","ETHUSD",1725430349062,0.44075312,2379.6,2378.6,0.08407871]
["bitfinex","ETHUSD",1725430351131,0.44075312,2379.6,2378.7,3.5307774]
["bitfinex","ETHUSD",1725430351689,0.44075312,2379.6,2378.9,3.5307774]
["bitfinex","ETHUSD",1725430353647,0.44075312,2379.6,2378.9,3.61483534]
["bitfinex","ETHUSD",1725430353842,0.44075312,2379.6,2379.0,0.78186053]
["bitfinex","ETHUSD",1725430354048,0.44075312,2379.6,2379.1,0.08405671]
["bitfinex","ETHUSD",1725430354263,0.44075312,2379.6,2379.0,0.78186053]
["bitfinex","ETHUSD",1725430356080,0.44075312,2379.6,2378.9,3.5307774]
["bitfinex","ETHUSD",1725430357685,0.44075312,2379.6,2379.1,3.5307774]
["bitfinex","ETHUSD",1725430357987,0.44075312,2379.6,2379.3,3.5307774]
["bitfinex","ETHUSD",1725430358485,0.44065365,2379.8,2379.3,3.5307774]
["bitfinex","ETHUSD",1725430359282,0.44065365,2379.8,2379.4,0.35307774]
["bitfinex","ETHUSD",1725430360302,3.0,2380.2,2379.4,0.35307774]
["bitfinex","ETHUSD",1725430361302,3.0,2380.2,2379.3,3.5307774]
["bitfinex","ETHUSD",1725430362163,7.35,2380.3,2379.5,3.5307774]
["bitfinex","ETHUSD",1725430362799,7.35,2380.3,2379.6,0.08403759]
["bitfinex","ETHUSD",1725430363096,7.35,2380.3,2379.5,3.5307774]
["bitfinex","ETHUSD",1725430363578,3.0,2380.2,2379.5,3.5307774]
["bitfinex","ETHUSD",1725430363909,3.0,2380.2,2379.6,0.77333874]
["bitfinex","ETHUSD",1725430365204,3.0,2380.4,2379.6,0.77333874]
["bitfinex","ETHUSD",1725430365499,3.0,2380.4,2379.7,0.08403367]
["bitfinex","ETHUSD",1725430367146,0.44061995,2380.3,2379.7,0.08403367]
["bitfinex","ETHUSD",1725430368413,0.44061995,2380.3,2379.9,3.5307774]
["bitfinex","ETHUSD",1725430368585,0.44061995,2380.3,2380.0,0.43710098]
["bitfinex","ETHUSD",1725430368929,0.44061995,2380.3,2380.0,0.35307774]
["bitfinex","ETHUSD",1725430369209,0.44061995,2380.3,2380.0,0.43710098]
["bitfinex","ETHUSD",1725430369411,0.44061995,2380.3,2380.0,0.08402324]
["bitfinex","ETHUSD",1725430369768,0.44061995,2380.3,2379.7,3.5307774]
["bitfinex","ETHUSD",1725430371304,0.44061995,2380.3,2379.8,0.08402318]
["bitfinex","ETHUSD",1725430374312,0.44061995,2380.3,2379.7,3.5307774]
["bitfinex","ETHUSD",1725430376521,0.44061995,2380.3,2379.8,0.08402302]
["bitfinex","ETHUSD",1725430376739,0.44061995,2380.3,2379.8,0.94306794]
["bitfinex","ETHUSD",1725430377422,0.44061995,2380.3,2379.8,0.85904492]
["bitfinex","ETHUSD",1725430378225,0.44061995,2380.3,2379.9,0.08402299]
["bitfinex","ETHUSD",1725430379531,0.44061995,2380.3,2379.9,0.08402295]
["bitfinex","ETHUSD",1725430381988,0.44061995,2380.3,2379.9,1.55338429]
["bitfinex","ETHUSD",1725430382229,0.44061995,2380.3,2379.9,1.79462721]
["bitfinex","ETHUSD",1725430383543,0.44061995,2380.3,2380.1,1.46936134]
["bitfinex","ETHUSD",1725430383742,7.35,2380.8,2380.2,0.08401448]
["bitfinex","ETHUSD",1725430384069,0.44052707,2380.7,2380.3,1.46936134]
["bitfinex","ETHUSD",1725430384495,0.44052707,2380.7,2380.1,1.46936134]
["bitfinex","ETHUSD",1725430384691,0.44052707,2380.7,2380.2,0.56709513]
["bitfinex","ETHUSD",1725430385088,0.44052707,2380.7,2379.9,0.24124292]
["bitfinex","ETHUSD",1725430386047,0.44052707,2380.7,2379.6,4.97556874]
["bitfinex","ETHUSD",1725430386048,0.44052707,2380.7,2379.6,0.77333874]
["bitfinex","ETHUSD",1725430386335,1.90988841,2380.7,2379.7,1.46936134]
["bitfinex","ETHUSD",1725430386693,4.90988841,2380.7,2379.7,1.46936134]
["bitfinex","ETHUSD",1725430387491,4.90988841,2380.7,2379.6,0.77333874]
["bitfinex","ETHUSD",1725430387696,4.90988841,2380.7,2379.6,1.46936134]
["bitfinex","ETHUSD",1725430387898,3.44052707,2380.7,2379.5,3.5273587]
["bitfinex","ETHUSD",1725430388494,3.44052707,2380.7,2379.7,3.5273587]
["bitfinex","ETHUSD",1725430389023,3.44052707,2380.7,2379.9,3.5273587]
["bitfinex","ETHUSD",1725430389254,3.44052707,2380.7,2379.7,3.5273587]
["bitfinex","ETHUSD",1725430389594,3.44052707,2380.7,2379.5,3.5273587]
["bitfinex","ETHUSD",1725430389720,3.44052707,2380.7,2379.6,0.77300387]
["bitfinex","ETHUSD",1725430390442,3.44052707,2380.7,2379.5,3.5273587]
["bitfinex","ETHUSD",1725430392329,3.44052707,2380.7,2379.7,3.5273587]
["bitfinex","ETHUSD",1725430393932,3.44052707,2380.7,2379.8,0.08402934]
["bitfinex","ETHUSD",1725430394132,3.44052707,2380.7,2379.9,3.5273587]
["bitfinex","ETHUSD",1725430395423,3.44052707,2380.7,2379.7,3.5273587]
["bitfinex","ETHUSD",1725430395651,3.44052707,2380.7,2379.8,0.77297287]
["bitfinex","ETHUSD",1725430398072,3.44052707,2380.7,2379.7,3.5273587]
["bitfinex","ETHUSD",1725430400177,3.44052707,2380.7,2379.0,4.20343]
["bitfinex","ETHUSD",1725430400178,3.5273587,2380.6,2379.0,4.20343]
["bitfinex","ETHUSD",1725430400322,7.35,2380.3,2379.3,3.5273587]
["bitfinex","ETHUSD",1725430400522,3.0,2380.2,2379.3,3.88009457]
["bitfinex","ETHUSD",1725430400723,3.0,2380.2,2379.3,0.35273587]
["bitfinex","ETHUSD",1725430400956,0.44027408,2380.1,2379.4,3.5273587]
["bitfinex","ETHUSD",1725430405144,0.44027408,2380.1,2378.8,0.422]
["bitfinex","ETHUSD",1725430405394,3.5273587,2379.8,2378.6,3.5273587]
["bitfinex","ETHUSD",1725430405688,3.0,2379.7,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430405857,3.0,2379.7,2378.6,3.5273587]
["bitfinex","ETHUSD",1725430406178,3.0,2379.7,2378.7,0.08406915]
["bitfinex","ETHUSD",1725430406673,3.0,2379.7,2378.7,0.08406914]
["bitfinex","ETHUSD",1725430406878,3.0,2379.7,2378.6,3.5273587]
["bitfinex","ETHUSD",1725430407081,3.0,2379.7,2378.6,3.96624883]
["bitfinex","ETHUSD",1725430407285,3.0,2379.7,2378.6,0.43889013]
["bitfinex","ETHUSD",1725430407471,3.5273587,2379.6,2378.5,0.86154257]
["bitfinex","ETHUSD",1725430407731,3.0,2379.5,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430407890,3.0,2379.5,2378.5,0.08407478]
["bitfinex","ETHUSD",1725430408220,3.0,2379.5,2378.6,3.5273587]
["bitfinex","ETHUSD",1725430408394,3.0,2379.7,2378.6,3.5273587]
["bitfinex","ETHUSD",1725430409137,3.0,2379.7,2378.8,3.5273587]
["bitfinex","ETHUSD",1725430409287,3.0,2379.7,2378.7,0.08407047]
["bitfinex","ETHUSD",1725430409482,3.5273587,2379.8,2378.6,3.88850205]
["bitfinex","ETHUSD",1725430409687,3.0,2379.7,2378.6,3.88850205]
["bitfinex","ETHUSD",1725430410087,3.0,2379.7,2378.7,0.08406418]
["bitfinex","ETHUSD",1725430410291,3.5273587,2379.9,2378.7,0.4813208]
["bitfinex","ETHUSD",1725430410514,3.0,2379.8,2378.8,0.08406409]
["bitfinex","ETHUSD",1725430411032,3.0,2379.8,2378.7,0.39725662]
["bitfinex","ETHUSD",1725430411330,3.0,2379.8,2378.8,0.08406415]
["bitfinex","ETHUSD",1725430411746,3.0,2379.8,2378.7,0.39725662]
["bitfinex","ETHUSD",1725430411961,3.0,2379.8,2378.6,3.88850205]
["bitfinex","ETHUSD",1725430412242,3.0,2379.8,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430412243,4.0773587,2379.7,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430412554,3.0,2379.6,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430413051,0.55,2379.5,2378.4,3.5273587]
["bitfinex","ETHUSD",1725430414312,0.55,2379.5,2378.4,3.88009457]
["bitfinex","ETHUSD",1725430415312,3.5273587,2379.3,2378.0,3.5273587]
["bitfinex","ETHUSD",1725430415850,3.0,2379.2,2378.0,3.5273587]
["bitfinex","ETHUSD",1725430416221,0.44042874,2379.1,2378.0,3.5273587]
["bitfinex","ETHUSD",1725430418710,0.44042874,2379.1,2378.2,3.5273587]
["bitfinex","ETHUSD",1725430420312,0.44042874,2379.1,2378.2,3.88009457]
["bitfinex","ETHUSD",1725430424152,0.44042874,2379.1,2378.3,1.4714713]
["bitfinex","ETHUSD",1725430424525,0.44042874,2379.1,2377.5,4.20598]
["bitfinex","ETHUSD",1725430424840,0.44042874,2379.1,2378.2,1.4714713]
["bitfinex","ETHUSD",1725430427106,0.44042874,2379.1,2377.5,3.0]
["bitfinex","ETHUSD",1725430427107,1.4714713,2378.9,2377.5,3.0]
["bitfinex","ETHUSD",1725430427407,1.4714713,2378.9,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430428087,1.4714713,2378.9,2377.4,4.20625]
["bitfinex","ETHUSD",1725430428298,1.4714713,2378.9,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430429601,1.4714713,2378.9,2377.8,1.4714713]
["bitfinex","ETHUSD",1725430429804,1.4714713,2378.9,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430431496,1.4714713,2379.1,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430431682,0.44004455,2378.8,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430432963,0.44004455,2378.8,2378.4,1.4714713]
["bitfinex","ETHUSD",1725430434017,0.44004455,2378.8,2378.2,1.4714713]
["bitfinex","ETHUSD",1725430434522,0.44004455,2378.8,2378.0,1.4714713]
["bitfinex","ETHUSD",1725430440617,0.44004455,2378.8,2377.8,1.4714713]
["bitfinex","ETHUSD",1725430441142,0.44004455,2378.8,2377.1,0.422]
["bitfinex","ETHUSD",1725430441143,1.4714713,2378.7,2377.1,0.422]
["bitfinex","ETHUSD",1725430441362,1.4714713,2378.5,2377.3,1.4714713]
["bitfinex","ETHUSD",1725430441558,1.4714713,2378.3,2377.3,1.4714713]
["bitfinex","ETHUSD",1725430443972,3.55,2378.7,2377.2,3.53417219]
["bitfinex","ETHUSD",1725430443973,3.53417219,2378.5,2377.2,3.53417219]
["bitfinex","ETHUSD",1725430444286,3.0,2378.4,2377.4,3.53417219]
["bitfinex","ETHUSD",1725430444454,3.0,2378.6,2377.5,0.08411082]
["bitfinex","ETHUSD",1725430446573,0.95305161,2378.8,2377.6,3.53417219]
["bitfinex","ETHUSD",1725430446729,0.95305161,2378.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725430446730,7.35,2378.7,2377.8,3.53417219]
["bitfinex","ETHUSD",1725430446931,7.35,2378.7,2377.7,0.3618283]
["bitfinex","ETHUSD",1725430446932,0.44050218,2378.5,2377.7,0.3618283]
["bitfinex","ETHUSD",1725430451548,0.44050218,2378.5,2377.4,3.53417219]
["bitfinex","ETHUSD",1725430452589,0.44050218,2378.5,2377.3,7.4]
["bitfinex","ETHUSD",1725430452839,0.44050218,2378.5,2377.4,3.61828172]
["bitfinex","ETHUSD",1725430454762,0.44050218,2378.5,2377.3,7.4]
["bitfinex","ETHUSD",1725430454962,0.44050218,2378.5,2377.4,0.74]
["bitfinex","ETHUSD",1725430455287,0.44050218,2378.5,2377.3,7.4]
["bitfinex","ETHUSD",1725430456285,3.97467437,2378.5,2377.3,7.4]
["bitfinex","ETHUSD",1725430456493,3.55,2378.4,2377.3,7.4]
["bitfinex","ETHUSD",1725430457062,7.35,2378.3,2377.2,3.53417219]
["bitfinex","ETHUSD",1725430458354,7.35,2378.3,2377.4,3.51617219]
["bitfinex","ETHUSD",1725430458577,7.35,2378.3,2377.5,0.08410946]
["bitfinex","ETHUSD",1725430461391,7.35,2378.3,2377.4,3.87620106]
["bitfinex","ETHUSD",1725430461796,7.35,2378.3,2377.5,0.08410948]
["bitfinex","ETHUSD",1725430462157,0.44047972,2378.2,2377.5,0.08410948]
["bitfinex","ETHUSD",1725430465963,0.44047972,2378.2,2377.5,1.55651718]
["bitfinex","ETHUSD",1725430466401,0.44047972,2378.2,2377.5,1.4724077]
["bitfinex","ETHUSD",1725430468366,0.44047972,2378.2,2376.9,7.20702]
["bitfinex","ETHUSD",1725430468567,0.44047972,2378.2,2377.3,1.4724077]
["bitfinex","ETHUSD",1725430469672,0.44047972,2378.2,2377.5,1.4724077]
["bitfinex","ETHUSD",1725430469912,0.44047972,2378.2,2377.6,0.08410387]
["bitfinex","ETHUSD",1725430470211,0.44047972,2378.2,2377.7,1.4724077]
["bitfinex","ETHUSD",1725430470427,0.44047972,2378.2,2377.8,0.08410097]
["bitfinex","ETHUSD",1725430471304,0.44047972,2378.2,2377.5,1.4724077]
["bitfinex","ETHUSD",1725430474371,0.44047972,2378.2,2377.9,1.4724077]
["bitfinex","ETHUSD",1725430475531,7.35,2379.0,2378.1,1.4724077]
["bitfinex","ETHUSD",1725430475688,1.4724077,2379.2,2378.2,0.08408404]
["bitfinex","ETHUSD",1725430476389,0.44044629,2379.1,2378.2,0.08408404]
["bitfinex","ETHUSD",1725430477688,0.08673318,2379.0,2378.1,1.38649174]
["bitfinex","ETHUSD",1725430477887,0.08673318,2379.0,2378.2,0.08408617]
["bitfinex","ETHUSD",1725430478228,0.08673318,2379.0,2378.3,1.4724077]
["bitfinex","ETHUSD",1725430478435,0.44044629,2379.1,2378.4,0.08407521]
["bitfinex","ETHUSD",1725430478726,0.44044629,2379.1,2378.3,1.4724077]
["bitfinex","ETHUSD",1725430479104,0.08673318,2379.0,2378.3,1.4724077]
["bitfinex","ETHUSD",1725430479307,0.08673318,2379.0,2378.1,1.4724077]
["bitfinex","ETHUSD",1725430481305,0.08673318,2379.0,2378.1,2.04017847]
["bitfinex","ETHUSD",1725430481592,0.08673318,2379.0,2378.3,1.4724077]
["bitfinex","ETHUSD",1725430486994,0.08673318,2379.0,2377.7,4.2056]
["bitfinex","ETHUSD",1725430487197,0.08673318,2379.0,2378.0,1.4724077]
["bitfinex","ETHUSD",1725430488190,0.08673318,2379.0,2377.8,4.75547]
["bitfinex","ETHUSD",1725430488391,0.08673318,2379.0,2378.3,1.4724077]
["bitfinex","ETHUSD",1725430489346,0.08673318,2379.0,2377.8,4.75547]
["bitfinex","ETHUSD",1725430489641,0.08673318,2379.0,2378.1,1.4724077]
["bitfinex","ETHUSD",1725430489844,0.08673318,2379.0,2377.8,4.75547]
["bitfinex","ETHUSD",1725430490040,0.08673318,2379.0,2378.1,1.4724077]
["bitfinex","ETHUSD",1725430490336,1.55914088,2379.0,2377.6,4.20579]
["bitfinex","ETHUSD",1725430490570,7.35,2378.8,2377.9,1.4724077]
["bitfinex","ETHUSD",1725430490843,0.08673318,2378.7,2377.4,8.28350695]
["bitfinex","ETHUSD",1725430491050,1.4724077,2378.5,2377.4,1.4724077]
["bitfinex","ETHUSD",1725430491338,7.43673318,2378.4,2377.1,7.4]
["bitfinex","ETHUSD",1725430491658,7.87695924,2378.4,2377.4,1.4724077]
["bitfinex","ETHUSD",1725430491999,7.87695924,2378.4,2377.6,1.4724077]
["bitfinex","ETHUSD",1725430493337,7.87695924,2378.4,2377.4,1.4724077]
["bitfinex","ETHUSD",1725430493535,3.0,2378.3,2377.4,1.4724077]
["bitfinex","ETHUSD",1725430493837,0.08673318,2378.2,2377.4,1.4724077]
["bitfinex","ETHUSD",1725430494025,0.08673318,2378.2,2377.6,1.4724077]
["bitfinex","ETHUSD",1725430496429,3.0,2378.3,2377.8,1.4724077]
["bitfinex","ETHUSD",1725430496759,3.08673318,2378.3,2377.6,1.4724077]
["bitfinex","ETHUSD",1725430497344,0.08673318,2378.3,2377.6,1.4724077]
["bitfinex","ETHUSD",1725430500436,7.35,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430500821,7.43673318,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430501721,7.35,2378.8,2378.3,0.08408318]
["bitfinex","ETHUSD",1725430501941,7.35,2378.8,2378.4,1.4724077]
["bitfinex","ETHUSD",1725430502559,7.35,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430502876,3.0,2378.7,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430504279,7.35,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430504481,7.43673318,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430504841,7.35,2378.8,2378.2,1.4724077]
["bitfinex","ETHUSD",1725430505048,7.35,2378.8,2378.4,1.4724077]
["bitfinex","ETHUSD",1725430506343,7.35,2378.8,2378.6,1.4724077]
["bitfinex","ETHUSD",1725430506545,61.79,2383.6,2378.7,0.08407554]
["bitfinex","ETHUSD",1725430506546,7.35,2379.3,2378.7,0.08407554]
["bitfinex","ETHUSD",1725430506741,7.35,2379.3,2378.8,1.4724077]
["bitfinex","ETHUSD",1725430507194,7.35,2379.3,2379.0,1.4724077]
["bitfinex","ETHUSD",1725430507965,7.35,2379.3,2379.1,0.08405645]
["bitfinex","ETHUSD",1725430508783,0.08673318,2379.6,2378.7,3.52900462]
["bitfinex","ETHUSD",1725430509899,0.08673318,2379.7,2378.9,3.52900462]
["bitfinex","ETHUSD",1725430510104,3.08673318,2379.7,2379.0,0.08405791]
["bitfinex","ETHUSD",1725430510815,3.08673318,2379.7,2378.9,3.52900462]
["bitfinex","ETHUSD",1725430511164,0.44017834,2379.8,2379.3,3.52900462]
["bitfinex","ETHUSD",1725430511476,0.44017834,2379.8,2379.1,3.52900462]
["bitfinex","ETHUSD",1725430512917,0.44017834,2379.8,2379.3,3.52900462]
["bitfinex","ETHUSD",1725430513202,3.4401327,2380.2,2379.3,3.52900462]
["bitfinex","ETHUSD",1725430513400,0.08673318,2380.1,2379.4,0.35290046]
["bitfinex","ETHUSD",1725430513584,3.08673318,2380.1,2379.4,0.35290046]
["bitfinex","ETHUSD",1725430513894,0.08673318,2380.1,2379.4,0.35290046]
["bitfinex","ETHUSD",1725430514118,0.08673318,2380.1,2379.5,3.52900462]
["bitfinex","ETHUSD",1725430514421,0.08673318,2380.1,2379.5,3.91719513]
["bitfinex","ETHUSD",1725430515724,0.08673318,2380.1,2379.5,0.38819051]
["bitfinex","ETHUSD",1725430515943,0.08673318,2380.1,2379.3,3.52900462]
["bitfinex","ETHUSD",1725430516887,3.08673318,2380.1,2379.3,3.52900462]
["bitfinex","ETHUSD",1725430517938,0.08673318,2380.1,2379.5,3.52900462]
["bitfinex","ETHUSD",1725430518088,12.16,2380.6,2379.7,3.52900462]
["bitfinex","ETHUSD",1725430518089,7.43673318,2380.4,2379.7,3.52900462]
["bitfinex","ETHUSD",1725430518288,7.35,2380.4,2379.8,0.44533096]
["bitfinex","ETHUSD",1725430518493,0.08673318,2380.3,2379.8,0.36130338]
["bitfinex","ETHUSD",1725430518727,0.08673318,2380.3,2379.5,3.52900462]
["bitfinex","ETHUSD",1725430519286,0.08673318,2380.3,2379.6,0.08403333]
["bitfinex","ETHUSD",1725430519525,3.08673318,2380.3,2379.6,0.08403333]
["bitfinex","ETHUSD",1725430520418,3.08673318,2380.3,2379.5,3.52900462]
["bitfinex","ETHUSD",1725430521130,3.0,2380.3,2379.7,3.52900462]
["bitfinex","ETHUSD",1725430521332,3.0,2380.3,2379.8,0.44533322]
["bitfinex","ETHUSD",1725430521693,3.0,2380.3,2379.5,0.08402953]
["bitfinex","ETHUSD",1725430526432,3.0,2380.3,2379.5,4.28645953]
["bitfinex","ETHUSD",1725430527207,3.0,2380.3,2379.5,4.20243]
["bitfinex","ETHUSD",1725430527658,3.0,2380.3,2379.2,19.33487462]
["bitfinex","ETHUSD",1725430527659,3.08673318,2380.3,2379.2,19.33487462]
["bitfinex","ETHUSD",1725430527942,0.08673318,2380.2,2379.3,0.55]
["bitfinex","ETHUSD",1725430528205,0.08673318,2380.2,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430529562,4.55678327,2380.3,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430531230,0.08673318,2380.2,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430532470,4.55678327,2380.3,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430532768,0.08673318,2380.2,2379.5,0.6115177]
["bitfinex","ETHUSD",1725430532929,0.08673318,2380.2,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430533625,1.47005009,2380.1,2379.4,1.36229701]
["bitfinex","ETHUSD",1725430533826,3.0,2380.3,2379.2,7.4]
["bitfinex","ETHUSD",1725430533827,1.47005009,2379.9,2379.2,7.4]
["bitfinex","ETHUSD",1725430535636,0.08673318,2379.8,2379.2,7.4]
["bitfinex","ETHUSD",1725430535871,0.08673318,2379.8,2378.9,1.82295055]
["bitfinex","ETHUSD",1725430536169,0.08673318,2379.9,2378.9,1.82295055]
["bitfinex","ETHUSD",1725430536331,7.43673318,2380.0,2379.0,4.20336]
["bitfinex","ETHUSD",1725430536534,7.43673318,2380.0,2379.1,0.60263106]
["bitfinex","ETHUSD",1725430537183,7.35,2380.0,2379.1,2.07268115]
["bitfinex","ETHUSD",1725430537475,7.35,2380.0,2379.2,8.95607]
["bitfinex","ETHUSD",1725430537682,7.35,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1725430537839,7.35,2380.0,2379.5,1.11726901]
["bitfinex","ETHUSD",1725430540458,3.0,2380.5,2379.6,0.08402969]
["bitfinex","ETHUSD",1725430540692,3.08673318,2380.5,2379.6,0.08402969]
["bitfinex","ETHUSD",1725430541856,3.08673318,2380.5,2379.6,4.28638969]
["bitfinex","ETHUSD",1725430542055,0.08673318,2380.5,2379.6,4.28638969]
["bitfinex","ETHUSD",1725430542279,0.08673318,2380.5,2379.7,0.54036587]
["bitfinex","ETHUSD",1725430542485,0.08673318,2380.5,2379.8,0.08402419]
["bitfinex","ETHUSD",1725430542700,7.35,2380.6,2379.8,0.08402419]
["bitfinex","ETHUSD",1725430543075,0.08673318,2380.7,2379.8,4.20199]
["bitfinex","ETHUSD",1725430543247,0.08673318,2380.9,2379.9,5.22595559]
["bitfinex","ETHUSD",1725430543452,0.08673318,2380.9,2380.0,0.08401039]
["bitfinex","ETHUSD",1725430544655,3.08673318,2380.9,2380.0,0.08401039]
["bitfinex","ETHUSD",1725430544851,3.08673318,2380.9,2379.9,5.22595559]
["bitfinex","ETHUSD",1725430545065,3.08673318,2380.9,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430545275,0.43990677,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430545489,0.43990677,2380.8,2380.1,0.08401061]
["bitfinex","ETHUSD",1725430548313,0.43990677,2380.8,2380.0,5.14446456]
["bitfinex","ETHUSD",1725430548470,0.43990677,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430548670,0.43990677,2380.8,2380.1,0.61688702]
["bitfinex","ETHUSD",1725430548900,3.96786684,2380.8,2380.1,0.61688702]
["bitfinex","ETHUSD",1725430549207,3.96786684,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430550383,0.43990677,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430551722,3.96786684,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430552012,0.08673318,2380.7,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430552222,3.96786684,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430552518,0.43990677,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430553366,0.43990677,2380.8,2380.1,0.61688602]
["bitfinex","ETHUSD",1725430553768,0.43990677,2380.8,2380.0,0.94279456]
["bitfinex","ETHUSD",1725430554899,0.43990677,2380.8,2379.9,1.02423559]
["bitfinex","ETHUSD",1725430555999,0.08673318,2380.7,2379.9,0.47423559]
["bitfinex","ETHUSD",1725430556204,0.08673318,2380.7,2379.7,7.4]
["bitfinex","ETHUSD",1725430557700,3.52796007,2380.4,2379.7,7.4]
["bitfinex","ETHUSD",1725430557905,0.08673318,2380.3,2379.7,7.4]
["bitfinex","ETHUSD",1725430558145,3.52796007,2380.2,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430558305,0.08673318,2380.1,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430558807,3.52796007,2380.0,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430559137,0.08673318,2379.9,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430559346,3.52796007,2379.8,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430559517,0.08673318,2379.7,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430560048,3.52796007,2379.6,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430560205,3.08673318,2379.5,2379.4,0.88350695]
["bitfinex","ETHUSD",1725430560404,3.08673318,2379.5,2377.8,4.20543]
["bitfinex","ETHUSD",1725430560641,3.08673318,2379.5,2377.9,0.5088937]
["bitfinex","ETHUSD",1725430560642,3.52796007,2378.9,2377.9,0.5088937]
["bitfinex","ETHUSD",1725430560803,3.52796007,2379.1,2377.9,4.7142537]
["bitfinex","ETHUSD",1725430561002,0.08673318,2379.0,2377.9,4.7142537]
["bitfinex","ETHUSD",1725430562211,3.52796007,2378.9,2377.9,0.5088937]
["bitfinex","ETHUSD",1725430562432,0.08673318,2378.8,2377.7,4.20573]
["bitfinex","ETHUSD",1725430562739,0.08673318,2378.8,2377.8,4.20555]
["bitfinex","ETHUSD",1725430563255,0.08673318,2378.8,2377.8,7.73351007]
["bitfinex","ETHUSD",1725430563463,0.08673318,2378.9,2377.9,4.28935459]
["bitfinex","ETHUSD",1725430563748,0.08673318,2378.9,2378.0,1.20228647]
["bitfinex","ETHUSD",1725430563947,0.08673318,2378.9,2378.1,0.08408425]
["bitfinex","ETHUSD",1725430564450,0.08673318,2378.9,2378.0,1.20228647]
["bitfinex","ETHUSD",1725430565081,3.08673318,2379.0,2378.1,0.08408429]
["bitfinex","ETHUSD",1725430565362,3.08673318,2379.2,2378.1,4.83824137]
["bitfinex","ETHUSD",1725430565945,3.08673318,2379.2,2378.1,0.63324137]
["bitfinex","ETHUSD",1725430566319,3.08673318,2379.2,2378.1,4.83825137]
["bitfinex","ETHUSD",1725430566549,3.08673318,2379.2,2378.2,4.20485]
["bitfinex","ETHUSD",1725430566743,3.08673318,2379.2,2378.3,0.08407763]
["bitfinex","ETHUSD",1725430567337,0.52674567,2379.5,2378.6,4.20403]
["bitfinex","ETHUSD",1725430567542,0.52674567,2379.5,2378.7,0.08406063]
["bitfinex","ETHUSD",1725430567922,0.44001249,2379.5,2378.6,4.20403]
["bitfinex","ETHUSD",1725430568123,0.44001249,2379.5,2378.7,1.05445654]
["bitfinex","ETHUSD",1725430568358,0.44001249,2379.5,2378.8,0.08405354]
["bitfinex","ETHUSD",1725430568562,0.44001249,2379.5,2378.7,0.970403]
["bitfinex","ETHUSD",1725430568940,0.44001249,2379.5,2378.7,5.174273]
["bitfinex","ETHUSD",1725430569141,0.44001249,2379.5,2378.8,5.22563388]
["bitfinex","ETHUSD",1725430569639,0.44001249,2379.5,2378.8,5.22557388]
["bitfinex","ETHUSD",1725430570624,0.44001249,2379.5,2378.8,5.22555388]
["bitfinex","ETHUSD",1725430570821,0.44001249,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1725430571061,0.44001249,2379.5,2379.0,0.08405347]
["bitfinex","ETHUSD",1725430573942,0.44001249,2379.5,2378.7,0.420403]
["bitfinex","ETHUSD",1725430573943,0.08673318,2379.4,2378.7,0.420403]
["bitfinex","ETHUSD",1725430574137,0.08673318,2379.4,2378.6,0.08406783]
["bitfinex","ETHUSD",1725430574342,0.44001249,2379.5,2378.6,0.08406783]
["bitfinex","ETHUSD",1725430574566,0.44001249,2379.5,2378.7,3.52796007]
["bitfinex","ETHUSD",1725430574748,0.44001249,2379.5,2378.8,0.4452568]
["bitfinex","ETHUSD",1725430575075,0.44001249,2379.5,2378.8,4.6489068]
["bitfinex","ETHUSD",1725430575892,0.44001249,2379.5,2378.8,0.4452568]
["bitfinex","ETHUSD",1725430576191,0.44001249,2379.5,2378.6,4.20402]
["bitfinex","ETHUSD",1725430576329,0.44001249,2379.5,2378.7,0.55]
["bitfinex","ETHUSD",1725430578006,0.44001249,2379.5,2378.8,3.61201421]
["bitfinex","ETHUSD",1725430578176,0.44001249,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725430578372,0.44001249,2379.5,2379.2,0.08404575]
["bitfinex","ETHUSD",1725430579388,0.44001249,2379.5,2378.9,0.08404629]
["bitfinex","ETHUSD",1725430579579,0.44001249,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1725430579775,0.44001249,2379.5,2379.1,0.08404636]
["bitfinex","ETHUSD",1725430580296,0.44001249,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1725430580995,0.44001249,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1725430581205,0.44001249,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1725430581388,0.44001249,2379.5,2379.4,0.475298]
["bitfinex","ETHUSD",1725430581908,0.44001249,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1725430582119,0.44001249,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725430582400,0.44001249,2379.5,2379.2,4.75305]
["bitfinex","ETHUSD",1725430582564,0.44001249,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725430583253,0.44001249,2379.5,2379.2,4.75308]
["bitfinex","ETHUSD",1725430583457,0.44001249,2379.5,2379.3,0.895623]
["bitfinex","ETHUSD",1725430585823,0.44001249,2379.5,2379.0,0.08404563]
["bitfinex","ETHUSD",1725430586301,0.44001249,2379.5,2378.9,6.50045464]
["bitfinex","ETHUSD",1725430586503,0.44001249,2379.5,2378.9,10.70397464]
["bitfinex","ETHUSD",1725430586671,0.44001249,2379.5,2379.0,0.08404571]
["bitfinex","ETHUSD",1725430587076,0.44001249,2379.5,2378.9,6.50045464]
["bitfinex","ETHUSD",1725430587276,0.44001249,2379.5,2379.0,1.74284147]
["bitfinex","ETHUSD",1725430587690,0.44001249,2379.5,2379.1,0.08404574]
["bitfinex","ETHUSD",1725430588173,0.44001249,2379.5,2379.1,4.28729574]
["bitfinex","ETHUSD",1725430588377,0.08673318,2380.2,2379.3,4.20289]
["bitfinex","ETHUSD",1725430588718,0.08673318,2380.2,2379.4,0.08403643]
["bitfinex","ETHUSD",1725430588719,0.43980809,2379.8,2379.4,0.08403643]
["bitfinex","ETHUSD",1725430589017,0.08673318,2380.2,2379.4,0.56772907]
["bitfinex","ETHUSD",1725430589190,0.43980622,2379.8,2379.4,0.56772907]
["bitfinex","ETHUSD",1725430589388,3.52796007,2380.1,2379.0,9.14284147]
["bitfinex","ETHUSD",1725430589606,10.35,2380.3,2379.0,9.14284147]
["bitfinex","ETHUSD",1725430589607,0.43983737,2379.7,2379.0,9.14284147]
["bitfinex","ETHUSD",1725430589802,0.43983737,2379.7,2379.0,1.74284147]
["bitfinex","ETHUSD",1725430590004,0.08673318,2379.8,2378.7,7.20386]
["bitfinex","ETHUSD",1725430590304,0.43982754,2379.6,2378.8,4.2037]
["bitfinex","ETHUSD",1725430590508,0.43982754,2379.6,2378.7,7.20386]
["bitfinex","ETHUSD",1725430590509,0.43982754,2379.6,2378.9,4.20361]
["bitfinex","ETHUSD",1725430590826,0.43982754,2379.6,2379.0,0.08404771]
["bitfinex","ETHUSD",1725430591131,0.43982754,2379.6,2379.0,1.28595149]
["bitfinex","ETHUSD",1725430592621,0.43982754,2379.6,2379.0,1.20190378]
["bitfinex","ETHUSD",1725430592824,0.43982754,2379.6,2378.8,4.20375]
["bitfinex","ETHUSD",1725430593028,0.43982754,2379.6,2378.9,0.55]
["bitfinex","ETHUSD",1725430593718,0.43982754,2379.6,2378.8,0.55]
["bitfinex","ETHUSD",1725430593940,0.43982754,2379.6,2378.9,0.08404866]
["bitfinex","ETHUSD",1725430594243,0.43982754,2379.6,2378.9,1.22063553]
["bitfinex","ETHUSD",1725430594449,0.43982754,2379.6,2378.9,1.13658687]
["bitfinex","ETHUSD",1725430595335,0.43982754,2379.6,2379.0,0.08404871]
["bitfinex","ETHUSD",1725430595646,0.43982754,2379.6,2379.0,4.28737871]
["bitfinex","ETHUSD",1725430595896,0.43982754,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725430596008,0.43982754,2379.6,2379.2,0.475333]
["bitfinex","ETHUSD",1725430596909,0.43982754,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725430597955,0.43982754,2379.6,2378.9,4.66454694]
["bitfinex","ETHUSD",1725430598110,0.43982754,2379.6,2378.9,1.13658687]
["bitfinex","ETHUSD",1725430600120,0.43982754,2379.6,2379.0,0.08404853]
["bitfinex","ETHUSD",1725430600303,0.43982754,2379.6,2378.9,1.13658687]
["bitfinex","ETHUSD",1725430600508,0.43982754,2379.6,2379.0,4.28735815]
["bitfinex","ETHUSD",1725430600726,0.43982754,2379.6,2379.1,1.44519051]
["bitfinex","ETHUSD",1725430601433,0.43982754,2379.6,2378.8,4.20378]
["bitfinex","ETHUSD",1725430601642,0.43982754,2379.6,2378.9,0.55]
["bitfinex","ETHUSD",1725430602555,0.43982754,2379.6,2378.8,0.55]
["bitfinex","ETHUSD",1725430603216,0.43982754,2379.6,2378.9,3.61200687]
["bitfinex","ETHUSD",1725430604297,0.43982754,2379.6,2378.8,8.95739]
["bitfinex","ETHUSD",1725430604298,0.43982754,2379.6,2378.8,0.55]
["bitfinex","ETHUSD",1725430604464,0.43982754,2379.6,2378.9,1.12819201]
["bitfinex","ETHUSD",1725430604662,0.43982754,2379.6,2379.0,0.08404687]
["bitfinex","ETHUSD",1725430605061,0.43982754,2379.6,2378.9,1.12819201]
["bitfinex","ETHUSD",1725430608274,0.43982754,2379.6,2378.8,0.55]
["bitfinex","ETHUSD",1725430608523,0.43982754,2379.6,2378.7,3.0]
["bitfinex","ETHUSD",1725430608831,0.43982754,2379.6,2378.6,7.4]
["bitfinex","ETHUSD",1725430608978,0.43982754,2379.6,2378.7,0.55]
["bitfinex","ETHUSD",1725430610585,0.43982754,2379.6,2378.6,7.4]
["bitfinex","ETHUSD",1725430610775,3.61469325,2379.5,2378.6,2.7111467]
["bitfinex","ETHUSD",1725430611018,0.08673318,2379.5,2378.3,8.61612702]
["bitfinex","ETHUSD",1725430611183,0.08673318,2379.5,2378.4,1.46516447]
["bitfinex","ETHUSD",1725430611429,0.08673318,2379.5,2378.5,0.91977845]
["bitfinex","ETHUSD",1725430612409,0.52656072,2379.6,2378.6,4.20404]
["bitfinex","ETHUSD",1725430612616,0.52656072,2379.6,2378.7,1.46504496]
["bitfinex","ETHUSD",1725430612919,0.52656072,2379.6,2378.6,5.63754695]
["bitfinex","ETHUSD",1725430613091,0.52656072,2379.6,2378.7,1.46503288]
["bitfinex","ETHUSD",1725430613291,0.52656072,2379.6,2378.8,0.62190729]
["bitfinex","ETHUSD",1725430613507,0.43982754,2379.6,2378.9,0.0840552]
["bitfinex","ETHUSD",1725430614811,0.43982754,2379.6,2378.6,5.63764695]
["bitfinex","ETHUSD",1725430614993,0.43982754,2379.6,2378.7,1.46508224]
["bitfinex","ETHUSD",1725430615194,0.43982754,2379.6,2378.6,0.55]
["bitfinex","ETHUSD",1725430615525,0.08673318,2379.5,2378.7,1.00854755]
["bitfinex","ETHUSD",1725430616583,0.43982754,2379.6,2378.8,0.08405823]
["bitfinex","ETHUSD",1725430616831,0.43982754,2379.6,2378.7,5.21241755]
["bitfinex","ETHUSD",1725430616985,0.43982754,2379.6,2378.7,1.00854755]
["bitfinex","ETHUSD",1725430617886,0.08673318,2379.5,2378.7,1.00854755]
["bitfinex","ETHUSD",1725430618183,0.08673318,2379.5,2378.8,0.50865076]
["bitfinex","ETHUSD",1725430619111,0.08673318,2379.5,2378.9,0.08406005]
["bitfinex","ETHUSD",1725430619314,3.52796007,2379.0,2378.3,0.88350695]
["bitfinex","ETHUSD",1725430619547,3.52796007,2379.0,2377.7,2.6520535]
["bitfinex","ETHUSD",1725430619548,3.52796007,2378.8,2377.6,0.88350695]
["bitfinex","ETHUSD",1725430619705,7.35,2379.1,2377.6,0.88350695]
["bitfinex","ETHUSD",1725430619706,1.62305589,2379.0,2377.9,3.52796007]
["bitfinex","ETHUSD",1725430619904,10.87796007,2379.3,2378.0,0.0840778]
["bitfinex","ETHUSD",1725430619905,0.08673318,2379.2,2378.0,0.0840778]
["bitfinex","ETHUSD",1725430620427,3.52796007,2379.1,2377.9,4.20524]
["bitfinex","ETHUSD",1725430620628,3.08673318,2379.0,2378.0,0.420524]
["bitfinex","ETHUSD",1725430620791,3.52796007,2378.9,2378.0,0.420524]
["bitfinex","ETHUSD",1725430620988,3.52796007,2378.9,2378.1,0.08408686]
["bitfinex","ETHUSD",1725430620989,0.08673318,2378.8,2378.1,0.08408686]
["bitfinex","ETHUSD",1725430621544,0.08673318,2378.8,2377.8,0.96759246]
["bitfinex","ETHUSD",1725430621686,0.08673318,2378.8,2377.7,8.68108508]
["bitfinex","ETHUSD",1725430621886,3.08673318,2378.8,2377.8,0.55]
["bitfinex","ETHUSD",1725430622121,0.08673318,2378.7,2377.8,0.55]
["bitfinex","ETHUSD",1725430622333,3.61469325,2378.7,2377.8,1.38475781]
["bitfinex","ETHUSD",1725430622542,3.0,2378.6,2377.8,1.38475781]
["bitfinex","ETHUSD",1725430622851,0.08673318,2378.5,2377.7,0.39757813]
["bitfinex","ETHUSD",1725430623032,0.08673318,2378.5,2377.3,11.94062007]
["bitfinex","ETHUSD",1725430623244,3.61469325,2378.5,2377.4,1.46579945]
["bitfinex","ETHUSD",1725430623427,3.61469325,2378.5,2377.3,4.20632]
["bitfinex","ETHUSD",1725430624506,3.61469325,2378.5,2377.4,0.55]
["bitfinex","ETHUSD",1725430624742,3.61469325,2378.5,2377.5,0.475632]
["bitfinex","ETHUSD",1725430625362,3.61469325,2378.5,2377.4,0.55]
["bitfinex","ETHUSD",1725430625693,3.61469325,2378.5,2377.3,4.75642]
["bitfinex","ETHUSD",1725430625809,3.61469325,2378.5,2377.3,0.55]
["bitfinex","ETHUSD",1725430627350,7.35,2378.6,2377.7,3.52796007]
["bitfinex","ETHUSD",1725430627550,7.78967412,2379.1,2378.2,4.20484]
["bitfinex","ETHUSD",1725430627755,0.08673318,2379.0,2378.0,11.60506]
["bitfinex","ETHUSD",1725430627913,0.08673318,2379.0,2378.1,0.55]
["bitfinex","ETHUSD",1725430628110,0.08673318,2379.1,2378.2,1.215506]
["bitfinex","ETHUSD",1725430629052,3.61469325,2379.2,2378.3,0.08407348]
["bitfinex","ETHUSD",1725430630056,3.61469325,2379.2,2378.2,1.215506]
["bitfinex","ETHUSD",1725430630561,3.61469325,2379.2,2378.3,0.0840735]
["bitfinex","ETHUSD",1725430630852,3.61469325,2379.2,2378.3,0.68952245]
["bitfinex","ETHUSD",1725430631614,0.08673318,2379.2,2378.3,0.68952245]
["bitfinex","ETHUSD",1725430631956,3.52796007,2379.5,2378.5,4.20422]
["bitfinex","ETHUSD",1725430632164,7.35,2379.6,2378.6,0.0840592]
["bitfinex","ETHUSD",1725430632369,7.43673318,2379.6,2378.7,0.55]
["bitfinex","ETHUSD",1725430632693,7.43673318,2379.6,2378.8,0.08405651]
["bitfinex","ETHUSD",1725430632953,7.35,2379.6,2378.7,0.55]
["bitfinex","ETHUSD",1725430633121,7.35,2379.6,2378.8,0.93869839]
["bitfinex","ETHUSD",1725430633323,7.43673318,2379.6,2378.8,0.93869839]
["bitfinex","ETHUSD",1725430634634,7.35,2379.6,2378.8,0.93869839]
["bitfinex","ETHUSD",1725430635145,7.35,2379.6,2378.9,0.63405048]
["bitfinex","ETHUSD",1725430635532,6.96766965,2379.9,2378.9,0.63405048]
["bitfinex","ETHUSD",1725430635860,0.08673318,2379.8,2378.9,1.95170337]
["bitfinex","ETHUSD",1725430636019,3.52796007,2379.7,2378.9,1.95170337]
["bitfinex","ETHUSD",1725430637222,0.43970958,2379.9,2379.0,0.08404947]
["bitfinex","ETHUSD",1725430637437,2.12556462,2381.9,2379.0,0.08404947]
["bitfinex","ETHUSD",1725430637438,10.87796007,2380.8,2379.5,3.52796007]
["bitfinex","ETHUSD",1725430637637,0.08673318,2380.7,2379.6,0.85707981]
["bitfinex","ETHUSD",1725430637834,0.43960901,2380.3,2379.6,0.85707981]
["bitfinex","ETHUSD",1725430638056,0.08673318,2380.7,2379.6,0.85707981]
["bitfinex","ETHUSD",1725430638268,0.4395853,2380.3,2379.6,0.85707981]
["bitfinex","ETHUSD",1725430638582,3.52796007,2380.6,2379.7,0.85875799]
["bitfinex","ETHUSD",1725430638735,0.43959282,2380.3,2379.6,0.77305401]
["bitfinex","ETHUSD",1725430639235,0.43959282,2380.3,2379.4,7.4]
["bitfinex","ETHUSD",1725430640482,0.08673318,2380.2,2379.4,7.4]
["bitfinex","ETHUSD",1725430640651,0.43959282,2380.3,2379.5,0.63403289]
["bitfinex","ETHUSD",1725430640972,0.43959282,2380.3,2379.5,0.55]
["bitfinex","ETHUSD",1725430641936,0.526326,2380.3,2379.5,0.55]
["bitfinex","ETHUSD",1725430642132,0.526326,2380.3,2379.6,0.795]
["bitfinex","ETHUSD",1725430642133,0.43959282,2380.3,2379.6,0.795]
["bitfinex","ETHUSD",1725430645956,0.43959282,2380.3,2379.4,7.4]
["bitfinex","ETHUSD",1725430647688,0.43959282,2380.3,2379.1,15.13121007]
["bitfinex","ETHUSD",1725430647991,0.08673318,2380.2,2379.2,0.55]
["bitfinex","ETHUSD",1725430648145,0.08673318,2380.2,2379.1,10.92796007]
["bitfinex","ETHUSD",1725430648342,0.08673318,2380.2,2379.2,2.32279601]
["bitfinex","ETHUSD",1725430649316,10.96469325,2380.2,2378.9,4.84561296]
["bitfinex","ETHUSD",1725430649611,3.52796007,2380.0,2378.9,1.31765289]
["bitfinex","ETHUSD",1725430649759,0.08673318,2379.9,2378.9,1.31765289]
["bitfinex","ETHUSD",1725430649961,0.08673318,2379.9,2379.0,0.87176529]
["bitfinex","ETHUSD",1725430650417,7.43673318,2379.9,2378.7,3.52796007]
["bitfinex","ETHUSD",1725430650598,6.52796007,2379.8,2378.6,7.4]
["bitfinex","ETHUSD",1725430650906,0.08673318,2379.7,2378.6,7.4]
["bitfinex","ETHUSD",1725430651202,3.52796007,2379.6,2378.3,10.92796007]
["bitfinex","ETHUSD",1725430651405,3.52796007,2379.4,2378.3,7.4]
["bitfinex","ETHUSD",1725430651619,3.52796007,2379.0,2377.7,10.92796007]
["bitfinex","ETHUSD",1725430651829,7.43673318,2378.9,2377.8,0.08408878]
["bitfinex","ETHUSD",1725430651978,7.43673318,2378.9,2377.8,1.18529367]
["bitfinex","ETHUSD",1725430652181,7.43673318,2378.9,2377.8,5.30673489]
["bitfinex","ETHUSD",1725430652366,7.43673318,2378.9,2377.9,3.52796007]
["bitfinex","ETHUSD",1725430652570,7.35,2378.9,2377.9,3.52796007]
["bitfinex","ETHUSD",1725430652767,0.08673318,2378.8,2378.0,1.3040145]
["bitfinex","ETHUSD",1725430653262,7.35,2378.9,2378.0,1.3040145]
["bitfinex","ETHUSD",1725430653468,0.08673318,2378.8,2378.0,1.3040145]
["bitfinex","ETHUSD",1725430654089,0.5264063,2378.8,2378.0,1.3040145]
["bitfinex","ETHUSD",1725430654314,0.5264063,2378.8,2378.1,0.48319746]
["bitfinex","ETHUSD",1725430654621,0.5264063,2378.8,2378.2,0.08408638]
["bitfinex","ETHUSD",1725430654622,0.43967312,2378.8,2378.2,0.08408638]
["bitfinex","ETHUSD",1725430655389,7.43673318,2378.9,2378.2,0.08408638]
["bitfinex","ETHUSD",1725430655786,7.35,2378.9,2378.2,0.08408638]
["bitfinex","ETHUSD",1725430656115,7.35,2378.9,2378.2,0.49361077]
["bitfinex","ETHUSD",1725430656333,7.35,2378.9,2378.3,0.08407883]
["bitfinex","ETHUSD",1725430656940,7.35,2378.9,2378.3,3.6120389]
["bitfinex","ETHUSD",1725430657155,7.35,2378.9,2378.5,3.52796007]
["bitfinex","ETHUSD",1725430657933,7.35,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1725430658091,7.35,2378.9,2378.5,0.82824701]
["bitfinex","ETHUSD",1725430658290,7.35,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1725430659298,7.35,2379.4,2378.4,0.55]
["bitfinex","ETHUSD",1725430659496,0.08673318,2379.3,2378.4,0.55]
["bitfinex","ETHUSD",1725430659805,7.43673318,2379.4,2378.5,0.08406856]
["bitfinex","ETHUSD",1725430660118,7.43673318,2379.4,2378.5,0.40779601]
["bitfinex","ETHUSD",1725430660528,7.43673318,2379.4,2378.6,0.08406859]
["bitfinex","ETHUSD",1725430660736,7.43673318,2379.4,2378.5,0.40779601]
["bitfinex","ETHUSD",1725430660898,0.08673318,2379.3,2378.5,0.40779601]
["bitfinex","ETHUSD",1725430661098,0.08673318,2379.3,2378.6,0.08406864]
["bitfinex","ETHUSD",1725430661342,0.08673318,2379.5,2378.6,0.08406864]
["bitfinex","ETHUSD",1725430661506,3.08673318,2379.5,2378.6,0.60869511]
["bitfinex","ETHUSD",1725430661708,3.08673318,2379.5,2378.6,0.52462647]
["bitfinex","ETHUSD",1725430661908,3.08673318,2379.5,2378.7,0.08406286]
["bitfinex","ETHUSD",1725430662223,3.08673318,2379.5,2378.7,0.0840616]
["bitfinex","ETHUSD",1725430662432,3.08673318,2379.5,2378.5,0.40779601]
["bitfinex","ETHUSD",1725430664332,3.08673318,2379.5,2378.4,0.55]
["bitfinex","ETHUSD",1725430664515,3.08673318,2379.5,2377.7,3.4219]
["bitfinex","ETHUSD",1725430664516,3.52796007,2379.1,2377.7,7.8219]
["bitfinex","ETHUSD",1725430664703,7.35,2378.9,2377.7,7.8219]
["bitfinex","ETHUSD",1725430664905,3.08673318,2378.8,2377.7,7.4]
["bitfinex","ETHUSD",1725430665217,0.08673318,2378.7,2377.8,1.09279601]
["bitfinex","ETHUSD",1725430665423,0.52643782,2378.7,2377.8,1.09279601]
["bitfinex","ETHUSD",1725430667000,0.52643782,2378.7,2377.8,4.62075608]
["bitfinex","ETHUSD",1725430667818,0.52643782,2378.7,2377.8,1.09279601]
["bitfinex","ETHUSD",1725430668854,3.52796007,2378.5,2377.4,7.4]
["bitfinex","ETHUSD",1725430669028,0.08673318,2378.4,2377.4,7.4]
["bitfinex","ETHUSD",1725430669237,3.08673318,2378.4,2377.4,7.4]
["bitfinex","ETHUSD",1725430672263,3.08673318,2378.4,2377.5,4.84012574]
["bitfinex","ETHUSD",1725430672264,3.0,2378.4,2377.5,4.84012574]
["bitfinex","ETHUSD",1725430672465,3.03073318,2378.5,2377.6,1.57680858]
["bitfinex","ETHUSD",1725430674286,3.03073318,2378.5,2377.7,0.08409832]
["bitfinex","ETHUSD",1725430674601,3.03073318,2378.5,2377.6,1.57680858]
["bitfinex","ETHUSD",1725430674916,3.03073318,2378.5,2377.7,0.21268086]
["bitfinex","ETHUSD",1725430678873,3.03073318,2378.5,2377.8,0.08409833]
["bitfinex","ETHUSD",1725430679105,7.35,2378.6,2377.8,0.08409833]
["bitfinex","ETHUSD",1725430680180,0.47043782,2378.7,2377.8,0.08409833]
["bitfinex","ETHUSD",1725430680667,0.43970464,2378.7,2377.8,4.28963833]
["bitfinex","ETHUSD",1725430680869,0.43970464,2378.7,2377.9,0.87079592]
["bitfinex","ETHUSD",1725430680870,0.47043782,2378.7,2377.9,0.87079592]
["bitfinex","ETHUSD",1725430681098,0.47043782,2378.7,2378.0,0.08408781]
["bitfinex","ETHUSD",1725430681403,0.47043782,2378.7,2377.9,0.87079592]
["bitfinex","ETHUSD",1725430681609,0.47043782,2378.7,2377.8,3.52796007]
["bitfinex","ETHUSD",1725430681907,0.43970464,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725430682115,0.43970464,2378.7,2378.4,7.81643715]
["bitfinex","ETHUSD",1725430682417,0.43970464,2378.7,2378.5,1.20210972]
["bitfinex","ETHUSD",1725430682612,0.43970464,2378.7,2378.6,0.08406744]
["bitfinex","ETHUSD",1725430683187,0.43970464,2378.7,2378.6,0.08406684]
["bitfinex","ETHUSD",1725430683491,0.43970464,2378.7,2378.6,4.83821684]
["bitfinex","ETHUSD",1725430683718,0.08244462,2378.7,2378.6,12.57032691]
["bitfinex","ETHUSD",1725430684014,0.03073318,2379.7,2378.7,4.20393]
["bitfinex","ETHUSD",1725430684206,0.03073318,2379.7,2378.8,0.08405561]
["bitfinex","ETHUSD",1725430685091,3.03073318,2379.7,2378.8,0.08405561]
["bitfinex","ETHUSD",1725430686223,3.03073318,2379.7,2378.8,0.08405563]
["bitfinex","ETHUSD",1725430687505,3.03073318,2379.7,2378.6,6.13139366]
["bitfinex","ETHUSD",1725430687716,3.03073318,2379.7,2378.7,1.90313937]
["bitfinex","ETHUSD",1725430688932,3.03073318,2379.7,2378.8,4.28784849]
["bitfinex","ETHUSD",1725430689079,3.03073318,2379.7,2378.9,4.20359]
["bitfinex","ETHUSD",1725430689283,3.03073318,2379.7,2379.0,0.08405565]
["bitfinex","ETHUSD",1725430690209,3.03073318,2379.7,2378.8,0.08405566]
["bitfinex","ETHUSD",1725430690406,3.03073318,2379.7,2378.8,1.61409754]
["bitfinex","ETHUSD",1725430690609,3.03073318,2379.7,2378.8,5.81788754]
["bitfinex","ETHUSD",1725430691417,3.03073318,2379.7,2378.8,1.61409754]
["bitfinex","ETHUSD",1725430692343,3.03073318,2379.7,2378.8,1.53004188]
["bitfinex","ETHUSD",1725430692344,6.55869325,2379.7,2378.8,1.53004188]
["bitfinex","ETHUSD",1725430692538,3.52796007,2379.5,2378.4,4.20437]
["bitfinex","ETHUSD",1725430692694,3.03073318,2379.4,2378.4,4.20437]
["bitfinex","ETHUSD",1725430694443,3.03073318,2379.4,2378.3,4.20467]
["bitfinex","ETHUSD",1725430694811,3.03073318,2379.4,2378.2,7.73274007]
["bitfinex","ETHUSD",1725430694995,10.38073318,2379.4,2378.2,7.73274007]
["bitfinex","ETHUSD",1725430695344,10.38073318,2379.4,2378.3,2.06327401]
["bitfinex","ETHUSD",1725430696398,3.52796007,2379.3,2378.3,1.51327401]
["bitfinex","ETHUSD",1725430696599,3.03073318,2379.2,2378.0,7.73303007]
["bitfinex","ETHUSD",1725430696800,3.03073318,2379.2,2377.8,8.15530007]
["bitfinex","ETHUSD",1725430696801,3.52796007,2379.1,2377.8,8.15530007]
["bitfinex","ETHUSD",1725430697026,3.52796007,2378.9,2377.9,0.81553001]
["bitfinex","ETHUSD",1725430697194,3.03073318,2378.8,2377.8,3.52796007]
["bitfinex","ETHUSD",1725430697396,0.03073318,2378.7,2377.9,0.77335301]
["bitfinex","ETHUSD",1725430697597,0.03073318,2378.9,2377.9,0.77335301]
["bitfinex","ETHUSD",1725430697830,0.03073318,2378.9,2378.0,0.85068731]
["bitfinex","ETHUSD",1725430698538,0.03073318,2378.9,2377.8,3.52796007]
["bitfinex","ETHUSD",1725430698847,0.03073318,2378.9,2377.6,11.93955007]
["bitfinex","ETHUSD",1725430699341,3.55869325,2378.9,2377.6,7.73373007]
["bitfinex","ETHUSD",1725430699530,3.43968664,2378.8,2377.6,7.73373007]
["bitfinex","ETHUSD",1725430699701,0.03073318,2378.7,2377.7,0.77337301]
["bitfinex","ETHUSD",1725430699902,0.03073318,2378.7,2377.7,4.97911301]
["bitfinex","ETHUSD",1725430700228,0.03073318,2378.7,2377.9,4.20538]
["bitfinex","ETHUSD",1725430700415,0.03073318,2378.7,2378.0,0.0840893]
["bitfinex","ETHUSD",1725430701377,0.03073318,2378.7,2378.0,4.2892893]
["bitfinex","ETHUSD",1725430701654,0.03073318,2378.7,2378.1,0.84945893]
["bitfinex","ETHUSD",1725430701838,0.03073318,2378.7,2378.2,0.08408868]
["bitfinex","ETHUSD",1725430702531,0.03073318,2378.7,2378.1,0.84945893]
["bitfinex","ETHUSD",1725430703006,0.03073318,2378.7,2378.2,0.08408858]
["bitfinex","ETHUSD",1725430703206,0.03073318,2378.7,2378.0,4.28929859]
["bitfinex","ETHUSD",1725430703753,0.03073318,2378.7,2378.0,0.08408859]
["bitfinex","ETHUSD",1725430704037,0.03073318,2378.7,2377.9,4.20526]
["bitfinex","ETHUSD",1725430704752,0.03073318,2378.7,2377.7,9.18457301]
["bitfinex","ETHUSD",1725430705040,0.03073318,2378.7,2377.8,6.02681331]
["bitfinex","ETHUSD",1725430706121,0.03073318,2378.7,2377.9,4.28946801]
["bitfinex","ETHUSD",1725430706447,0.03073318,2378.7,2377.9,4.20538]
["bitfinex","ETHUSD",1725430707949,3.43968664,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1725430708246,3.43968664,2378.8,2378.4,3.52796007]
["bitfinex","ETHUSD",1725430708247,0.43968664,2378.8,2378.4,3.52796007]
["bitfinex","ETHUSD",1725430708434,0.43968664,2378.8,2378.3,4.624994]
["bitfinex","ETHUSD",1725430709476,0.43968664,2378.8,2378.3,0.420484]
["bitfinex","ETHUSD",1725430713040,0.43968664,2378.8,2378.0,4.75511]
["bitfinex","ETHUSD",1725430713236,0.43968664,2378.8,2377.9,4.20526]
["bitfinex","ETHUSD",1725430713743,0.47041982,2378.8,2377.9,4.20526]
["bitfinex","ETHUSD",1725430714868,0.43968664,2378.8,2377.9,4.20526]
["bitfinex","ETHUSD",1725430716557,0.43968664,2378.8,2377.8,12.19921338]
["bitfinex","ETHUSD",1725430716558,0.03073318,2378.7,2377.8,12.19921338]
["bitfinex","ETHUSD",1725430716765,0.03073318,2378.7,2377.9,2.26781564]
["bitfinex","ETHUSD",1725430717090,0.03073318,2378.7,2377.9,1.71781564]
["bitfinex","ETHUSD",1725430720517,3.52796007,2378.6,2377.7,0.77337301]
["bitfinex","ETHUSD",1725430720665,3.52796007,2378.6,2377.4,11.60615]
["bitfinex","ETHUSD",1725430720666,0.03073318,2378.5,2377.4,11.60615]
["bitfinex","ETHUSD",1725430721014,0.03073318,2378.5,2377.5,0.55]
["bitfinex","ETHUSD",1725430721015,3.03073318,2378.5,2377.5,0.55]
["bitfinex","ETHUSD",1725430721305,0.43969194,2378.4,2377.5,0.55]
["bitfinex","ETHUSD",1725430721512,0.43969194,2378.4,2377.6,1.215625]
["bitfinex","ETHUSD",1725430721513,0.03073318,2378.3,2377.6,1.215625]
["bitfinex","ETHUSD",1725430722205,0.03073318,2378.3,2377.4,7.4]
["bitfinex","ETHUSD",1725430723228,3.52796007,2378.2,2377.4,7.4]
["bitfinex","ETHUSD",1725430723368,0.03073318,2378.1,2377.4,7.4]
["bitfinex","ETHUSD",1725430723573,3.03073318,2378.1,2377.4,7.4]
["bitfinex","ETHUSD",1725430723787,3.03073318,2378.1,2377.1,7.4]
["bitfinex","ETHUSD",1725430723988,3.03073318,2378.1,2377.2,0.74]
["bitfinex","ETHUSD",1725430726200,3.03073318,2378.1,2377.3,0.08411273]
["bitfinex","ETHUSD",1725430726531,0.03073318,2378.0,2377.3,0.08411273]
["bitfinex","ETHUSD",1725430726670,0.03073318,2378.2,2377.3,0.08411273]
["bitfinex","ETHUSD",1725430726871,0.03073318,2378.2,2377.3,1.327201]
["bitfinex","ETHUSD",1725430727396,0.03073318,2378.2,2377.3,5.44942827]
["bitfinex","ETHUSD",1725430728809,0.03073318,2378.2,2377.4,0.08410672]
["bitfinex","ETHUSD",1725430729289,0.03073318,2378.2,2377.3,5.44942827]
["bitfinex","ETHUSD",1725430729494,0.03073318,2378.2,2377.4,4.29032671]
["bitfinex","ETHUSD",1725430729717,0.03073318,2378.2,2377.5,0.9739755]
["bitfinex","ETHUSD",1725430729917,0.03073318,2378.2,2377.6,0.08410672]
["bitfinex","ETHUSD",1725430730720,7.35,2378.4,2377.6,7.81781671]
["bitfinex","ETHUSD",1725430731022,0.03073318,2378.9,2378.0,4.20509]
["bitfinex","ETHUSD",1725430731226,7.35,2379.0,2378.0,4.20509]
["bitfinex","ETHUSD",1725430731227,0.03073318,2379.0,2378.1,5.13016172]
["bitfinex","ETHUSD",1725430731378,0.03073318,2379.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725430731577,0.03073318,2379.2,2378.1,4.20495]
["bitfinex","ETHUSD",1725430731902,3.55869325,2379.2,2378.1,4.20495]
["bitfinex","ETHUSD",1725430732112,3.55869325,2379.2,2378.2,0.77329101]
["bitfinex","ETHUSD",1725430732285,0.03073318,2379.1,2378.2,0.77329101]
["bitfinex","ETHUSD",1725430732791,3.03073318,2379.1,2378.2,0.77329101]
["bitfinex","ETHUSD",1725430734021,3.03073318,2379.1,2378.3,0.0840787]
["bitfinex","ETHUSD",1725430735483,0.43962557,2379.0,2378.3,0.0840787]
["bitfinex","ETHUSD",1725430735683,0.43962557,2379.0,2378.3,4.28865161]
["bitfinex","ETHUSD",1725430735910,0.43962557,2379.0,2378.4,0.78166117]
["bitfinex","ETHUSD",1725430736240,0.03073318,2378.9,2378.4,0.78166117]
["bitfinex","ETHUSD",1725430736526,0.03073318,2378.9,2378.0,7.73316007]
["bitfinex","ETHUSD",1725430736691,0.03073318,2378.9,2378.1,0.08408296]
["bitfinex","ETHUSD",1725430737026,0.47035875,2379.0,2378.1,0.08408296]
["bitfinex","ETHUSD",1725430737437,0.47035875,2379.0,2378.0,7.73316007]
["bitfinex","ETHUSD",1725430737610,0.47035875,2379.0,2378.1,4.28910083]
["bitfinex","ETHUSD",1725430737815,0.47035875,2379.0,2378.2,0.78170609]
["bitfinex","ETHUSD",1725430738114,0.43962557,2379.0,2378.5,8.40853]
["bitfinex","ETHUSD",1725430738284,0.03073318,2379.6,2378.6,0.08406676]
["bitfinex","ETHUSD",1725430738485,0.03073318,2379.6,2378.6,1.28611444]
["bitfinex","ETHUSD",1725430738681,0.43966066,2379.4,2378.6,1.20204768]
["bitfinex","ETHUSD",1725430738963,0.03073318,2379.3,2378.6,1.20204768]
["bitfinex","ETHUSD",1725430739323,0.43966066,2379.4,2378.7,0.08406661]
["bitfinex","ETHUSD",1725430739497,0.47039384,2379.4,2378.7,0.63310004]
["bitfinex","ETHUSD",1725430739703,0.47039384,2379.4,2378.8,0.08406661]
["bitfinex","ETHUSD",1725430740736,0.43966066,2379.4,2378.8,0.0840666]
["bitfinex","ETHUSD",1725430740931,0.43966066,2379.4,2378.7,4.75289343]
["bitfinex","ETHUSD",1725430741132,0.43966066,2379.4,2378.8,0.47528934]
["bitfinex","ETHUSD",1725430742593,0.43966066,2379.4,2378.3,4.20451]
["bitfinex","ETHUSD",1725430742594,0.03073318,2379.3,2378.3,4.20451]
["bitfinex","ETHUSD",1725430742806,0.03073318,2379.3,2378.2,4.30966616]
["bitfinex","ETHUSD",1725430743104,3.83050298,2379.4,2378.2,4.30966616]
["bitfinex","ETHUSD",1725430743341,3.52796007,2379.4,2378.3,0.85145662]
["bitfinex","ETHUSD",1725430746340,3.0,2379.5,2378.3,0.85145662]
["bitfinex","ETHUSD",1725430746548,3.0,2379.5,2378.4,0.08407366]
["bitfinex","ETHUSD",1725430746909,3.0,2379.5,2378.3,0.85145662]
["bitfinex","ETHUSD",1725430747952,3.0,2379.5,2378.4,0.08407331]
["bitfinex","ETHUSD",1725430748238,3.0,2379.5,2378.4,4.89931938]
["bitfinex","ETHUSD",1725430748605,10.35,2379.5,2378.4,9.10380938]
["bitfinex","ETHUSD",1725430748803,10.35,2379.5,2378.5,4.20427]
["bitfinex","ETHUSD",1725430749046,10.35,2379.5,2378.6,0.08406614]
["bitfinex","ETHUSD",1725430749604,10.35,2379.5,2378.4,9.01965607]
["bitfinex","ETHUSD",1725430749809,10.35,2379.5,2378.5,1.53711127]
["bitfinex","ETHUSD",1725430751226,3.52796007,2379.4,2378.5,0.98711127]
["bitfinex","ETHUSD",1725430751426,3.52796007,2379.2,2378.2,7.4]
["bitfinex","ETHUSD",1725430751643,3.0,2379.1,2378.2,7.4]
["bitfinex","ETHUSD",1725430751952,3.0,2379.1,2378.2,11.60484]
["bitfinex","ETHUSD",1725430752138,3.0,2379.3,2378.2,11.60484]
["bitfinex","ETHUSD",1725430752336,3.0,2379.3,2378.3,1.160484]
["bitfinex","ETHUSD",1725430755628,3.52796007,2379.0,2377.7,11.60569]
["bitfinex","ETHUSD",1725430755952,7.35,2378.9,2378.0,3.52796007]
["bitfinex","ETHUSD",1725430756170,7.35,2378.9,2378.1,0.08408211]
["bitfinex","ETHUSD",1725430756336,7.35,2378.9,2378.1,1.28633033]
["bitfinex","ETHUSD",1725430756525,7.35,2378.9,2378.1,1.20224822]
["bitfinex","ETHUSD",1725430757157,7.35,2378.9,2378.1,1.2009935]
["bitfinex","ETHUSD",1725430757362,7.35,2378.9,2378.1,5.4060235]
["bitfinex","ETHUSD",1725430757569,7.35,2378.9,2378.2,4.83882932]
["bitfinex","ETHUSD",1725430757858,3.0,2379.1,2378.3,1.02448528]
["bitfinex","ETHUSD",1725430758167,19.51,2379.3,2378.3,1.02448528]
["bitfinex","ETHUSD",1725430758168,3.0,2379.2,2378.3,1.02448528]
["bitfinex","ETHUSD",1725430758863,6.52796007,2379.2,2378.1,1.2009935]
["bitfinex","ETHUSD",1725430759024,3.0,2379.2,2378.1,5.4059735]
["bitfinex","ETHUSD",1725430759223,3.0,2379.2,2378.2,4.28890014]
["bitfinex","ETHUSD",1725430759446,10.87796007,2379.6,2378.3,4.75467]
["bitfinex","ETHUSD",1725430759654,7.35,2379.6,2378.5,4.20431]
["bitfinex","ETHUSD",1725430759831,7.35,2379.6,2378.6,0.08406489]
["bitfinex","ETHUSD",1725430760035,7.35,2379.6,2378.7,0.55]
["bitfinex","ETHUSD",1725430760756,7.35,2379.6,2378.6,0.55]
["bitfinex","ETHUSD",1725430760919,7.35,2379.6,2378.7,0.895844]
["bitfinex","ETHUSD",1725430762851,10.87796007,2379.6,2378.7,0.895844]
["bitfinex","ETHUSD",1725430763551,3.52796007,2379.6,2378.7,0.895844]
["bitfinex","ETHUSD",1725430763856,3.0,2379.5,2378.7,0.895844]
["bitfinex","ETHUSD",1725430764941,7.35,2379.8,2378.8,0.08406302]
["bitfinex","ETHUSD",1725430765122,3.0,2379.7,2378.8,0.45078671]
["bitfinex","ETHUSD",1725430765372,3.43962899,2379.7,2378.8,0.45078671]
["bitfinex","ETHUSD",1725430770769,3.52796007,2379.4,2378.7,0.895844]
["bitfinex","ETHUSD",1725430771072,3.52796007,2379.6,2378.7,0.895844]
["bitfinex","ETHUSD",1725430771280,3.0,2379.5,2378.5,7.4]
["bitfinex","ETHUSD",1725430772872,3.0,2379.5,2378.6,4.75403]
["bitfinex","ETHUSD",1725430773202,3.43962899,2379.7,2378.6,4.75403]
["bitfinex","ETHUSD",1725430773705,3.43962899,2379.7,2378.7,1.63583]
["bitfinex","ETHUSD",1725430778424,0.43962899,2379.7,2379.2,3.52796007]
["bitfinex","ETHUSD",1725430778705,0.43962899,2379.7,2379.4,3.52796007]
["bitfinex","ETHUSD",1725430778917,0.43962899,2379.7,2379.0,16.01481702]
["bitfinex","ETHUSD",1725430779065,0.43962899,2379.7,2379.1,5.08441509]
["bitfinex","ETHUSD",1725430779270,0.43962899,2379.7,2379.1,1.42252604]
["bitfinex","ETHUSD",1725430780013,0.43962899,2379.7,2379.1,0.87252604]
["bitfinex","ETHUSD",1725430780213,0.43962899,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725430780573,0.43962899,2379.7,2379.1,0.87252604]
["bitfinex","ETHUSD",1725430780772,0.43962899,2379.7,2378.8,12.81882702]
["bitfinex","ETHUSD",1725430780973,0.43962899,2379.7,2378.9,4.21213726]
["bitfinex","ETHUSD",1725430781302,0.43962899,2379.7,2379.0,1.4648549]
["bitfinex","ETHUSD",1725430781476,0.43962899,2379.7,2378.9,0.55]
["bitfinex","ETHUSD",1725430781994,0.43962899,2379.7,2379.0,4.99280703]
["bitfinex","ETHUSD",1725430782199,0.43962899,2379.7,2379.1,0.9746427]
["bitfinex","ETHUSD",1725430784401,0.43962899,2379.7,2379.0,3.52796007]
["bitfinex","ETHUSD",1725430785596,0.43962899,2379.7,2379.1,0.08404835]
["bitfinex","ETHUSD",1725430785801,0.43962899,2379.7,2379.2,7.73090007]
["bitfinex","ETHUSD",1725430786098,0.43962899,2379.7,2379.3,0.63403836]
["bitfinex","ETHUSD",1725430786426,0.43962899,2379.7,2379.4,3.52796007]
["bitfinex","ETHUSD",1725430786624,0.43962899,2379.7,2379.5,0.41619984]
["bitfinex","ETHUSD",1725430786829,0.43962899,2379.7,2379.0,15.13129007]
["bitfinex","ETHUSD",1725430787026,0.43962899,2379.7,2379.1,0.55]
["bitfinex","ETHUSD",1725430787434,0.43962899,2379.7,2379.2,0.08404395]
["bitfinex","ETHUSD",1725430788036,0.43962899,2379.7,2379.0,7.4]
["bitfinex","ETHUSD",1725430788353,0.43962899,2379.7,2379.0,8.22835069]
["bitfinex","ETHUSD",1725430790355,0.43962899,2379.7,2379.1,0.08405497]
["bitfinex","ETHUSD",1725430790557,0.43962899,2379.7,2378.7,1.63583]
["bitfinex","ETHUSD",1725430790762,0.43962899,2379.7,2378.8,0.55]
["bitfinex","ETHUSD",1725430797193,0.43962899,2379.7,2378.7,1.63583]
["bitfinex","ETHUSD",1725430797484,0.43962899,2379.7,2378.8,1.25637901]
["bitfinex","ETHUSD",1725430800578,0.43962899,2379.7,2378.3,12.25322049]
["bitfinex","ETHUSD",1725430800579,3.43962899,2379.7,2378.3,16.01613702]
["bitfinex","ETHUSD",1725430800778,3.43962899,2379.7,2378.5,3.52796007]
["bitfinex","ETHUSD",1725430801641,3.43962899,2379.7,2378.4,0.55]
["bitfinex","ETHUSD",1725430801880,3.0,2379.7,2378.5,1.3038177]
["bitfinex","ETHUSD",1725430802189,1.47099091,2379.4,2378.5,1.3038177]
["bitfinex","ETHUSD",1725430802681,1.47099091,2379.4,2378.3,7.4]
["bitfinex","ETHUSD",1725430802682,1.47099091,2379.0,2378.3,7.4]
["bitfinex","ETHUSD",1725430803784,1.47099091,2379.0,2378.0,13.77099091]
["bitfinex","ETHUSD",1725430803785,1.47099091,2379.0,2378.0,1.47099091]
["bitfinex","ETHUSD",1725430804130,3.53153369,2379.3,2378.1,1.46545876]
["bitfinex","ETHUSD",1725430804319,3.53153369,2379.3,2378.2,0.92021725]
["bitfinex","ETHUSD",1725430804617,3.0,2379.2,2378.3,0.08407848]
["bitfinex","ETHUSD",1725430804910,3.0,2379.2,2378.2,8.65645094]
["bitfinex","ETHUSD",1725430805213,3.0,2379.4,2378.3,0.55]
["bitfinex","ETHUSD",1725430806386,3.0,2379.4,2378.2,5.12491725]
["bitfinex","ETHUSD",1725430806387,3.0,2379.4,2378.2,0.92021725]
["bitfinex","ETHUSD",1725430807842,3.0,2379.4,2378.3,0.51252373]
["bitfinex","ETHUSD",1725430808206,7.35,2380.1,2378.4,3.61561502]
["bitfinex","ETHUSD",1725430808403,7.35,2380.1,2378.5,4.20432]
["bitfinex","ETHUSD",1725430808404,3.53153369,2379.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725430808703,7.35,2380.1,2378.8,7.73530369]
["bitfinex","ETHUSD",1725430809057,3.53153369,2380.0,2378.9,0.85758744]
["bitfinex","ETHUSD",1725430809204,0.4395208,2380.0,2379.0,4.20333]
["bitfinex","ETHUSD",1725430809404,0.4395208,2380.0,2379.1,0.08404869]
["bitfinex","ETHUSD",1725430810549,3.4395208,2380.0,2379.1,0.08404869]
["bitfinex","ETHUSD",1725430810843,3.4395208,2380.0,2379.1,1.0104976]
["bitfinex","ETHUSD",1725430811198,6.97105449,2380.0,2379.1,0.92644891]
["bitfinex","ETHUSD",1725430811405,6.97105449,2380.0,2378.9,4.20347]
["bitfinex","ETHUSD",1725430811627,6.97105449,2380.0,2379.0,0.55]
["bitfinex","ETHUSD",1725430811813,6.97105449,2380.0,2378.8,3.53153369]
["bitfinex","ETHUSD",1725430812015,6.97105449,2380.0,2378.7,4.20386]
["bitfinex","ETHUSD",1725430812215,6.97105449,2380.0,2378.8,0.77353937]
["bitfinex","ETHUSD",1725430812419,6.97105449,2380.0,2378.8,0.85759732]
["bitfinex","ETHUSD",1725430812705,6.97105449,2380.0,2378.8,4.38913101]
["bitfinex","ETHUSD",1725430813315,6.97105449,2380.0,2378.8,4.30507306]
["bitfinex","ETHUSD",1725430813518,6.97105449,2380.0,2378.8,0.77353937]
["bitfinex","ETHUSD",1725430813738,6.97105449,2380.0,2378.6,3.53153369]
["bitfinex","ETHUSD",1725430814044,7.35,2379.8,2378.6,3.53153369]
["bitfinex","ETHUSD",1725430814231,3.0,2379.7,2378.6,3.53153369]
["bitfinex","ETHUSD",1725430815810,3.0,2379.7,2378.6,7.73566369]
["bitfinex","ETHUSD",1725430817247,3.0,2379.7,2378.7,0.08406228]
["bitfinex","ETHUSD",1725430817451,3.0,2379.7,2378.7,1.2023926]
["bitfinex","ETHUSD",1725430817838,3.0,2379.7,2378.3,12.11711373]
["bitfinex","ETHUSD",1725430817839,3.53153369,2379.6,2378.3,12.11711373]
["bitfinex","ETHUSD",1725430818006,3.0,2379.5,2378.3,12.11711373]
["bitfinex","ETHUSD",1725430818359,3.0,2379.5,2378.4,1.54931734]
["bitfinex","ETHUSD",1725430818526,3.0,2379.5,2378.5,5.57082311]
["bitfinex","ETHUSD",1725430818729,3.0,2379.7,2378.6,7.73567369]
["bitfinex","ETHUSD",1725430819036,3.0,2379.7,2378.7,4.20386]
["bitfinex","ETHUSD",1725430821656,3.0,2379.7,2378.6,11.93967369]
["bitfinex","ETHUSD",1725430821905,3.0,2379.7,2378.7,0.55]
["bitfinex","ETHUSD",1725430822082,3.0,2379.7,2378.8,1.24896737]
["bitfinex","ETHUSD",1725430824507,0.43955582,2379.6,2378.8,1.24896737]
["bitfinex","ETHUSD",1725430827280,0.43955582,2379.6,2378.5,8.76664311]
["bitfinex","ETHUSD",1725430827501,0.43955582,2379.6,2378.6,0.08406655]
["bitfinex","ETHUSD",1725430828025,0.43955582,2379.6,2378.5,8.76664311]
["bitfinex","ETHUSD",1725430828368,0.43955582,2379.6,2378.6,0.08406575]
["bitfinex","ETHUSD",1725430828720,0.43955582,2379.6,2378.6,3.53153369]
["bitfinex","ETHUSD",1725430829015,0.43955582,2379.6,2378.7,3.33320712]
["bitfinex","ETHUSD",1725430829170,0.43955582,2379.6,2378.7,1.86816837]
["bitfinex","ETHUSD",1725430829369,0.43955582,2379.6,2378.7,6.07199837]
["bitfinex","ETHUSD",1725430829567,0.43955582,2379.6,2379.1,3.53153369]
["bitfinex","ETHUSD",1725430829768,0.43955582,2379.6,2379.2,0.08404539]
["bitfinex","ETHUSD",1725430829974,0.43955582,2379.6,2378.9,3.53153369]
["bitfinex","ETHUSD",1725430830203,0.43955582,2379.6,2379.0,1.32352137]
["bitfinex","ETHUSD",1725430830397,0.43955582,2379.6,2379.1,0.08404678]
["bitfinex","ETHUSD",1725430830805,0.43955582,2379.6,2378.7,4.84970206]
["bitfinex","ETHUSD",1725430831003,0.43955582,2379.6,2378.8,8.50023857]
["bitfinex","ETHUSD",1725430831210,0.43955582,2379.6,2378.9,4.20349]
["bitfinex","ETHUSD",1725430831408,0.43955582,2379.6,2379.0,1.90442303]
["bitfinex","ETHUSD",1725430831612,0.43955582,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1725430831811,0.43955582,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725430832274,0.43955582,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725430833595,0.43955582,2379.6,2379.0,1.27037286]
["bitfinex","ETHUSD",1725430833790,0.43955582,2379.6,2379.1,0.90054666]
["bitfinex","ETHUSD",1725430833987,0.43955582,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1725430834731,0.43955582,2379.6,2379.1,4.20321]
["bitfinex","ETHUSD",1725430834891,0.43955582,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725430835994,0.43955582,2379.6,2379.4,4.20268]
["bitfinex","ETHUSD",1725430836193,0.43955582,2379.6,2379.5,0.08403564]
["bitfinex","ETHUSD",1725430836393,7.35,2380.6,2379.5,3.61556933]
["bitfinex","ETHUSD",1725430836590,10.88153369,2380.8,2379.7,4.20219]
["bitfinex","ETHUSD",1725430836839,10.88153369,2380.8,2379.8,0.08402327]
["bitfinex","ETHUSD",1725430836840,0.439471,2380.6,2379.8,0.08402327]
["bitfinex","ETHUSD",1725430837012,7.35,2380.8,2379.8,5.21306029]
["bitfinex","ETHUSD",1725430837228,7.35,2380.8,2379.8,4.28603327]
["bitfinex","ETHUSD",1725430838132,3.0,2380.7,2379.8,4.28603327]
["bitfinex","ETHUSD",1725430838336,3.0,2380.7,2379.9,0.55]
["bitfinex","ETHUSD",1725430839347,3.0,2380.7,2380.0,0.08401806]
["bitfinex","ETHUSD",1725430839638,12.16,2381.2,2380.0,4.76924187]
["bitfinex","ETHUSD",1725430839639,7.35,2381.1,2380.0,4.76924187]
["bitfinex","ETHUSD",1725430839796,7.35,2381.1,2380.1,4.75149]
["bitfinex","ETHUSD",1725430839996,7.35,2381.1,2380.2,0.08400989]
["bitfinex","ETHUSD",1725430841241,3.0,2381.0,2380.1,0.55]
["bitfinex","ETHUSD",1725430841534,3.0,2381.0,2380.1,1.84685275]
["bitfinex","ETHUSD",1725430842031,6.53153369,2381.0,2380.1,1.84685275]
["bitfinex","ETHUSD",1725430842236,6.53153369,2381.0,2380.1,0.55]
["bitfinex","ETHUSD",1725430842438,6.53153369,2381.0,2380.0,0.55]
["bitfinex","ETHUSD",1725430843404,6.53153369,2381.0,2379.7,10.93153369]
["bitfinex","ETHUSD",1725430843589,3.53153369,2380.8,2379.7,7.4]
["bitfinex","ETHUSD",1725430843789,3.0,2380.7,2379.7,7.4]
["bitfinex","ETHUSD",1725430843992,6.98392572,2381.0,2379.8,1.17133506]
["bitfinex","ETHUSD",1725430843993,6.53153369,2381.0,2379.8,1.17133506]
["bitfinex","ETHUSD",1725430845331,3.0,2381.0,2379.8,4.70286875]
["bitfinex","ETHUSD",1725430845630,3.0,2381.0,2379.9,1.29430805]
["bitfinex","ETHUSD",1725430846524,3.0,2381.0,2380.0,0.08402115]
["bitfinex","ETHUSD",1725430846897,3.0,2381.0,2379.9,5.41205688]
["bitfinex","ETHUSD",1725430847234,3.0,2381.0,2380.0,0.55]
["bitfinex","ETHUSD",1725430847798,6.53153369,2381.0,2380.0,0.55]
["bitfinex","ETHUSD",1725430850031,6.53153369,2381.0,2380.1,0.91602869]
["bitfinex","ETHUSD",1725430853993,4.46923197,2381.0,2380.1,0.91602869]
["bitfinex","ETHUSD",1725430854305,3.0,2381.0,2380.2,0.08402256]
["bitfinex","ETHUSD",1725430855605,0.43948394,2380.9,2380.1,0.91602869]
["bitfinex","ETHUSD",1725430858044,0.43948394,2380.9,2380.2,0.51176987]
["bitfinex","ETHUSD",1725430859935,0.43948394,2380.9,2380.1,0.91602869]
["bitfinex","ETHUSD",1725430860451,0.43948394,2380.9,2379.9,8.61028688]
["bitfinex","ETHUSD",1725430860452,1.90871591,2380.9,2379.9,8.61028688]
["bitfinex","ETHUSD",1725430861814,1.46923197,2380.7,2379.9,1.21028688]
["bitfinex","ETHUSD",1725430862049,1.46923197,2380.7,2379.7,1.46923197]
["bitfinex","ETHUSD",1725430862249,1.46923197,2380.7,2379.8,0.55]
["bitfinex","ETHUSD",1725430863037,3.0,2380.8,2379.9,5.75497527]
["bitfinex","ETHUSD",1725430863259,3.0,2380.8,2380.0,0.55]
["bitfinex","ETHUSD",1725430863515,3.0,2380.8,2380.1,0.6220952]
["bitfinex","ETHUSD",1725430863937,3.0,2380.8,2380.1,2.09132717]
["bitfinex","ETHUSD",1725430864150,3.0,2380.8,2380.1,1.46923197]
["bitfinex","ETHUSD",1725430865940,7.78948394,2380.9,2380.2,0.08401305]
["bitfinex","ETHUSD",1725430866129,7.78948394,2380.9,2380.3,1.46923197]
["bitfinex","ETHUSD",1725430866430,7.78948394,2380.9,2380.4,0.08401023]
["bitfinex","ETHUSD",1725430866641,7.78948394,2380.9,2380.2,0.08401024]
["bitfinex","ETHUSD",1725430866922,7.78948394,2380.9,2380.2,1.13464246]
["bitfinex","ETHUSD",1725430867226,7.78948394,2380.9,2380.3,0.08401024]
["bitfinex","ETHUSD",1725430867643,0.43948394,2380.9,2380.3,0.08401024]
["bitfinex","ETHUSD",1725430870141,1.90871591,2380.9,2380.0,0.55]
["bitfinex","ETHUSD",1725430870339,1.90871591,2380.9,2379.9,7.4]
["bitfinex","ETHUSD",1725430870340,2.36110794,2380.9,2380.1,0.795]
["bitfinex","ETHUSD",1725430870856,1.46923197,2380.7,2379.9,7.4]
["bitfinex","ETHUSD",1725430871029,1.46923197,2380.3,2379.1,11.60314]
["bitfinex","ETHUSD",1725430871233,1.46923197,2380.3,2379.1,7.4]
["bitfinex","ETHUSD",1725430871234,1.46923197,2379.9,2379.1,7.4]
["bitfinex","ETHUSD",1725430872062,7.42090922,2380.2,2379.1,7.4]
["bitfinex","ETHUSD",1725430872262,7.42090922,2380.2,2379.2,0.74]
["bitfinex","ETHUSD",1725430873345,6.96851719,2380.2,2379.2,0.74]
["bitfinex","ETHUSD",1725430875420,3.43961332,2380.2,2379.2,4.94306]
["bitfinex","ETHUSD",1725430875659,3.43961332,2380.2,2379.2,0.74]
["bitfinex","ETHUSD",1725430875869,3.43961332,2380.2,2379.3,1.16689039]
["bitfinex","ETHUSD",1725430877128,6.96851719,2380.2,2379.1,7.4]
["bitfinex","ETHUSD",1725430877474,3.52890387,2379.8,2379.1,7.4]
["bitfinex","ETHUSD",1725430877765,3.52890387,2379.8,2378.5,3.52890387]
["bitfinex","ETHUSD",1725430877766,3.0,2379.7,2378.5,10.92890387]
["bitfinex","ETHUSD",1725430877964,3.0,2379.7,2378.6,1.97595639]
["bitfinex","ETHUSD",1725430881070,3.0,2379.7,2378.7,3.61296776]
["bitfinex","ETHUSD",1725430881264,3.0,2379.8,2378.8,0.55]
["bitfinex","ETHUSD",1725430882868,3.0,2379.8,2378.9,7.73248387]
["bitfinex","ETHUSD",1725430883070,3.0,2379.8,2379.0,0.82824839]
["bitfinex","ETHUSD",1725430884827,3.0,2379.8,2379.0,0.91230307]
["bitfinex","ETHUSD",1725430885105,3.0,2379.8,2379.0,5.11572307]
["bitfinex","ETHUSD",1725430885465,3.0,2379.8,2379.0,0.91230307]
["bitfinex","ETHUSD",1725430886499,3.0,2379.8,2379.1,4.75323]
["bitfinex","ETHUSD",1725430886796,0.43962009,2379.7,2379.2,0.55814784]
["bitfinex","ETHUSD",1725430886995,0.43962009,2379.7,2379.1,8.28206387]
["bitfinex","ETHUSD",1725430887584,0.43962009,2379.7,2379.1,4.75316]
["bitfinex","ETHUSD",1725430888669,0.43962009,2379.7,2379.0,0.82824839]
["bitfinex","ETHUSD",1725430889298,0.43962009,2379.7,2379.0,5.03164839]
["bitfinex","ETHUSD",1725430889493,0.43962009,2379.7,2379.1,2.01640423]
["bitfinex","ETHUSD",1725430891221,0.43962009,2379.7,2379.2,0.0840493]
["bitfinex","ETHUSD",1725430892405,0.43962009,2379.7,2379.1,6.21954423]
["bitfinex","ETHUSD",1725430893288,0.43962009,2379.7,2379.2,0.08404792]
["bitfinex","ETHUSD",1725430893687,0.43962009,2379.7,2379.2,4.28712792]
["bitfinex","ETHUSD",1725430893888,0.43962009,2379.7,2379.3,1.48760516]
["bitfinex","ETHUSD",1725430896772,0.43962009,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1725430898391,6.52890387,2380.4,2379.1,13.61951423]
["bitfinex","ETHUSD",1725430898715,0.43965282,2379.9,2379.1,13.61951423]
["bitfinex","ETHUSD",1725430898916,3.0,2380.1,2379.1,13.61951423]
["bitfinex","ETHUSD",1725430899078,0.4396622,2379.9,2379.2,1.36195142]
["bitfinex","ETHUSD",1725430902083,0.4396622,2379.9,2379.3,0.08405374]
["bitfinex","ETHUSD",1725430903078,0.4396622,2379.9,2379.2,1.36195142]
["bitfinex","ETHUSD",1725430903293,0.4396622,2379.9,2378.7,4.62587]
["bitfinex","ETHUSD",1725430903294,0.4396622,2379.9,2378.7,7.4]
["bitfinex","ETHUSD",1725430903491,3.52890387,2379.8,2378.7,7.4]
["bitfinex","ETHUSD",1725430903830,3.52890387,2379.6,2378.7,7.4]
["bitfinex","ETHUSD",1725430904131,3.0,2379.7,2378.2,7.4]
["bitfinex","ETHUSD",1725430904132,3.52890387,2379.4,2378.2,7.4]
["bitfinex","ETHUSD",1725430904425,3.52890387,2379.4,2378.3,1.51338039]
["bitfinex","ETHUSD",1725430904627,3.0,2379.3,2378.4,0.08407683]
["bitfinex","ETHUSD",1725430904836,3.52890387,2379.6,2378.4,0.08407683]
["bitfinex","ETHUSD",1725430904990,3.0,2379.5,2378.5,4.20422]
["bitfinex","ETHUSD",1725430905190,3.0,2379.5,2378.6,0.51289861]
["bitfinex","ETHUSD",1725430905385,3.0,2379.7,2378.6,4.71702861]
["bitfinex","ETHUSD",1725430905696,6.52890387,2379.7,2378.6,0.42882968]
["bitfinex","ETHUSD",1725430906025,3.52890387,2379.5,2378.6,0.42882968]
["bitfinex","ETHUSD",1725430906191,3.0,2379.4,2378.3,9.24694426]
["bitfinex","ETHUSD",1725430906394,3.0,2379.4,2378.4,0.55]
["bitfinex","ETHUSD",1725430910125,3.0,2379.4,2378.3,5.04228426]
["bitfinex","ETHUSD",1725430910327,3.0,2379.4,2378.3,1.51338039]
["bitfinex","ETHUSD",1725430910485,3.0,2379.4,2378.4,1.31181604]
["bitfinex","ETHUSD",1725430910694,3.52890387,2379.2,2377.9,11.60538]
["bitfinex","ETHUSD",1725430911027,3.52890387,2379.2,2378.0,0.55]
["bitfinex","ETHUSD",1725430911189,3.0,2379.1,2378.0,0.55]
["bitfinex","ETHUSD",1725430914507,0.43965869,2379.0,2378.0,0.55]
["bitfinex","ETHUSD",1725430914828,0.43965869,2379.0,2378.1,0.795]
["bitfinex","ETHUSD",1725430917052,0.32812056,2379.0,2378.1,0.795]
["bitfinex","ETHUSD",1725430918541,3.85702443,2379.0,2377.7,5.0878794]
["bitfinex","ETHUSD",1725430918716,3.0,2378.9,2377.8,0.55]
["bitfinex","ETHUSD",1725430920106,3.0,2378.9,2377.9,4.28946161]
["bitfinex","ETHUSD",1725430920445,3.32812056,2379.0,2378.0,0.83683655]
["bitfinex","ETHUSD",1725430920949,3.32812056,2379.0,2377.8,8.28446387]
["bitfinex","ETHUSD",1725430921145,3.32812056,2379.0,2377.8,4.07890387]
["bitfinex","ETHUSD",1725430921356,3.32812056,2379.0,2377.8,8.28438387]
["bitfinex","ETHUSD",1725430922006,3.32812056,2379.0,2377.8,4.07890387]
["bitfinex","ETHUSD",1725430923575,6.85702443,2379.0,2377.8,0.55]
["bitfinex","ETHUSD",1725430924228,6.85702443,2379.0,2377.9,0.475565]
["bitfinex","ETHUSD",1725430924572,6.85702443,2379.0,2377.6,3.52890387]
["bitfinex","ETHUSD",1725430925755,6.85702443,2379.0,2377.7,0.08409887]
["bitfinex","ETHUSD",1725430926729,6.85702443,2379.0,2377.7,0.08409891]
["bitfinex","ETHUSD",1725430927271,6.85702443,2379.0,2377.6,3.52890387]
["bitfinex","ETHUSD",1725430927641,6.85702443,2379.0,2377.7,0.08409882]
["bitfinex","ETHUSD",1725430927959,6.85702443,2379.0,2377.7,1.28657909]
["bitfinex","ETHUSD",1725430928171,6.85702443,2379.0,2377.8,0.08409875]
["bitfinex","ETHUSD",1725430929436,6.85702443,2379.0,2377.7,1.20248027]
["bitfinex","ETHUSD",1725430929731,6.85702443,2379.0,2377.8,0.08409875]
["bitfinex","ETHUSD",1725430930078,7.35,2378.9,2377.8,0.08409875]
["bitfinex","ETHUSD",1725430930277,3.0,2378.8,2377.8,0.98622904]
["bitfinex","ETHUSD",1725430930997,0.43972891,2378.7,2377.8,0.98622904]
["bitfinex","ETHUSD",1725430931490,0.43972891,2378.7,2377.8,0.90213029]
["bitfinex","ETHUSD",1725430931856,0.43972891,2378.7,2377.9,0.08409871]
["bitfinex","ETHUSD",1725430933994,0.43972891,2378.7,2378.2,3.52890387]
["bitfinex","ETHUSD",1725430934280,0.43972891,2378.7,2378.3,1.27794982]
["bitfinex","ETHUSD",1725430935247,0.43972891,2378.7,2378.3,1.19387039]
["bitfinex","ETHUSD",1725430935458,0.43972891,2378.7,2378.0,0.55]
["bitfinex","ETHUSD",1725430935690,0.43972891,2378.7,2378.1,0.08408241]
["bitfinex","ETHUSD",1725430935892,0.43972891,2378.7,2378.0,4.75521]
["bitfinex","ETHUSD",1725430936047,0.43972891,2378.7,2378.1,0.0840825]
["bitfinex","ETHUSD",1725430936243,0.43972891,2378.7,2378.1,4.2890825]
["bitfinex","ETHUSD",1725430936448,0.43972891,2378.7,2378.2,1.25731964]
["bitfinex","ETHUSD",1725430936749,0.43972891,2378.7,2378.3,0.08408241]
["bitfinex","ETHUSD",1725430937882,7.35,2379.4,2378.4,4.20441]
["bitfinex","ETHUSD",1725430938083,3.0,2379.3,2378.5,0.08407311]
["bitfinex","ETHUSD",1725430938254,0.43966888,2379.1,2378.5,0.51292142]
["bitfinex","ETHUSD",1725430941391,0.43966888,2379.1,2378.2,8.99097351]
["bitfinex","ETHUSD",1725430941597,0.43966888,2379.1,2378.2,1.25731964]
["bitfinex","ETHUSD",1725430942152,0.43966888,2379.1,2378.3,0.08408251]
["bitfinex","ETHUSD",1725430943588,0.43966888,2379.1,2378.2,1.25731964]
["bitfinex","ETHUSD",1725430946017,0.43966888,2379.1,2378.3,0.08407786]
["bitfinex","ETHUSD",1725430946177,0.43966888,2379.1,2378.3,1.37872061]
["bitfinex","ETHUSD",1725430946588,0.43966888,2379.1,2378.3,1.29464275]
["bitfinex","ETHUSD",1725430947277,0.43966888,2379.1,2378.2,1.25731964]
["bitfinex","ETHUSD",1725430947490,3.43966888,2379.1,2378.2,1.25731964]
["bitfinex","ETHUSD",1725430947719,3.43966888,2379.1,2378.1,7.4]
["bitfinex","ETHUSD",1725430947918,3.43966888,2379.1,2378.0,0.55]
["bitfinex","ETHUSD",1725430948120,3.43966888,2379.1,2377.9,0.55]
["bitfinex","ETHUSD",1725430948482,3.43966888,2379.1,2378.0,1.46551922]
["bitfinex","ETHUSD",1725430948810,3.43966888,2379.1,2377.9,0.55]
["bitfinex","ETHUSD",1725430948997,3.43966888,2379.1,2378.0,1.74686136]
["bitfinex","ETHUSD",1725430950480,3.0,2379.1,2378.0,1.74686136]
["bitfinex","ETHUSD",1725430953484,3.0,2379.1,2378.1,1.46551418]
["bitfinex","ETHUSD",1725430953684,3.0,2379.1,2378.0,1.74686136]
["bitfinex","ETHUSD",1725430953915,3.0,2379.1,2378.1,1.46550883]
["bitfinex","ETHUSD",1725430954116,3.0,2379.1,2378.2,0.40532151]
["bitfinex","ETHUSD",1725430954301,3.0,2379.1,2378.3,0.08407775]
["bitfinex","ETHUSD",1725430954994,3.0,2379.1,2378.3,4.28874775]
["bitfinex","ETHUSD",1725430955194,3.0,2379.1,2378.4,4.20441]
["bitfinex","ETHUSD",1725430955383,3.0,2379.4,2378.5,1.54929813]
["bitfinex","ETHUSD",1725430955725,3.0,2379.4,2378.6,0.57537081]
["bitfinex","ETHUSD",1725430955923,3.0,2379.4,2378.7,0.08406995]
["bitfinex","ETHUSD",1725430956125,3.0,2379.4,2378.6,0.57537081]
["bitfinex","ETHUSD",1725430956925,3.0,2379.4,2378.7,0.08406994]
["bitfinex","ETHUSD",1725430957111,3.0,2379.4,2378.7,0.9233094]
["bitfinex","ETHUSD",1725430957340,3.0,2379.4,2378.8,0.08406592]
["bitfinex","ETHUSD",1725430957538,3.0,2379.7,2378.8,0.08406592]
["bitfinex","ETHUSD",1725430957743,7.35,2379.8,2378.8,4.28771592]
["bitfinex","ETHUSD",1725430957940,7.35,2379.8,2378.9,0.51269554]
["bitfinex","ETHUSD",1725430958122,7.35,2380.1,2379.3,4.20286]
["bitfinex","ETHUSD",1725430958331,10.87890387,2380.3,2379.2,8.40592]
["bitfinex","ETHUSD",1725430958839,10.87890387,2380.3,2379.2,4.20294]
["bitfinex","ETHUSD",1725430959012,10.87890387,2380.3,2379.3,0.420294]
["bitfinex","ETHUSD",1725430959407,7.35,2380.3,2379.4,0.08404157]
["bitfinex","ETHUSD",1725430959719,7.35,2380.3,2379.4,4.28677157]
["bitfinex","ETHUSD",1725430960165,7.35,2380.3,2379.4,8.48942157]
["bitfinex","ETHUSD",1725430960423,7.35,2380.8,2379.8,4.20201]
["bitfinex","ETHUSD",1725430960733,7.35,2380.8,2379.9,0.08402386]
["bitfinex","ETHUSD",1725430961361,7.35,2380.8,2379.8,4.20201]
["bitfinex","ETHUSD",1725430961526,7.35,2380.8,2379.9,0.08402384]
["bitfinex","ETHUSD",1725430961727,7.35,2380.8,2379.9,0.51261922]
["bitfinex","ETHUSD",1725430961966,7.35,2380.8,2380.0,0.08401987]
["bitfinex","ETHUSD",1725430962965,7.35,2380.8,2380.0,4.28567987]
["bitfinex","ETHUSD",1725430963126,3.52890387,2381.1,2380.1,4.20145]
["bitfinex","ETHUSD",1725430963325,0.43958955,2380.7,2380.1,4.28546844]
["bitfinex","ETHUSD",1725430963526,3.52890387,2381.1,2380.2,1.20160323]
["bitfinex","ETHUSD",1725430963766,3.52890387,2381.1,2380.3,0.08401073]
["bitfinex","ETHUSD",1725430963921,0.43959377,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1725430964263,0.45239203,2381.0,2380.1,1.20302554]
["bitfinex","ETHUSD",1725430964456,0.43959744,2380.7,2380.1,1.20302554]
["bitfinex","ETHUSD",1725430968074,0.43959744,2380.7,2380.2,0.08402174]
["bitfinex","ETHUSD",1725430968285,0.43959744,2380.7,2380.1,1.20302554]
["bitfinex","ETHUSD",1725430968463,0.43959744,2380.7,2380.2,0.54045855]
["bitfinex","ETHUSD",1725430968801,0.43959744,2380.7,2380.2,0.62446994]
["bitfinex","ETHUSD",1725430969002,0.43959744,2380.7,2380.2,0.54045855]
["bitfinex","ETHUSD",1725430969357,0.43959744,2380.7,2380.1,1.20302554]
["bitfinex","ETHUSD",1725430972111,0.43959744,2380.7,2379.9,7.4]
["bitfinex","ETHUSD",1725430972112,3.96850131,2380.7,2379.9,7.4]
["bitfinex","ETHUSD",1725430972343,0.43959744,2380.7,2380.0,4.75155]
["bitfinex","ETHUSD",1725430973024,0.43959744,2380.7,2379.9,7.4]
["bitfinex","ETHUSD",1725430973245,0.43959744,2380.7,2380.0,1.1602]
["bitfinex","ETHUSD",1725430974416,3.96850131,2380.7,2380.0,1.1602]
["bitfinex","ETHUSD",1725430974644,3.96850131,2380.7,2379.6,4.20225]
["bitfinex","ETHUSD",1725430974847,3.96850131,2380.7,2379.7,0.08402566]
["bitfinex","ETHUSD",1725430975045,3.96850131,2380.7,2379.7,4.28621566]
["bitfinex","ETHUSD",1725430975343,3.96850131,2380.7,2379.8,0.08402554]
["bitfinex","ETHUSD",1725430976853,3.96850131,2380.7,2379.6,8.40454]
["bitfinex","ETHUSD",1725430977051,3.96850131,2380.7,2379.7,0.59334851]
["bitfinex","ETHUSD",1725430977551,3.96850131,2380.7,2379.7,4.79554851]
["bitfinex","ETHUSD",1725430980823,3.96850131,2380.7,2379.7,0.59334851]
["bitfinex","ETHUSD",1725430981349,3.96850131,2380.7,2379.7,4.71151116]
["bitfinex","ETHUSD",1725430981541,3.96850131,2380.7,2379.8,0.89137512]
["bitfinex","ETHUSD",1725430982058,3.96850131,2380.7,2379.5,5.09350156]
["bitfinex","ETHUSD",1725430982059,3.0,2380.6,2379.5,5.09350156]
["bitfinex","ETHUSD",1725430982219,3.0,2380.6,2379.6,0.55]
["bitfinex","ETHUSD",1725430982837,3.52890387,2380.5,2379.5,0.89097156]
["bitfinex","ETHUSD",1725430983050,3.0,2380.4,2379.6,1.24935816]
["bitfinex","ETHUSD",1725430983536,3.52890387,2380.1,2379.4,7.4]
["bitfinex","ETHUSD",1725430984059,3.0,2380.0,2379.4,7.4]
["bitfinex","ETHUSD",1725430985835,3.0,2380.2,2379.4,7.4]
["bitfinex","ETHUSD",1725430986034,3.0,2380.2,2379.5,0.74]
["bitfinex","ETHUSD",1725430987930,0.43961468,2380.3,2379.6,0.6340377]
["bitfinex","ETHUSD",1725430988129,0.43961468,2380.3,2379.6,4.75226]
["bitfinex","ETHUSD",1725430988569,0.43961468,2380.3,2379.7,4.28608557]
["bitfinex","ETHUSD",1725430988777,7.35,2380.8,2380.0,4.20166]
["bitfinex","ETHUSD",1725430988961,0.44036917,2380.6,2380.1,0.420166]
["bitfinex","ETHUSD",1725430989469,0.44036917,2380.6,2380.2,0.08401661]
["bitfinex","ETHUSD",1725430989673,0.44036917,2380.6,2380.1,0.420166]
["bitfinex","ETHUSD",1725430990726,0.44036917,2380.6,2379.9,4.20184]
["bitfinex","ETHUSD",1725430991150,0.44036917,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725430991386,0.44036917,2380.6,2379.8,8.40379]
["bitfinex","ETHUSD",1725430991570,0.44036917,2380.6,2379.9,0.55]
["bitfinex","ETHUSD",1725430992370,0.45239203,2381.0,2379.9,0.55]
["bitfinex","ETHUSD",1725430992371,7.35,2381.9,2380.7,4.20035]
["bitfinex","ETHUSD",1725430992596,3.96924205,2382.0,2380.8,0.85691654]
["bitfinex","ETHUSD",1725430992878,3.52890387,2382.0,2380.8,0.85691654]
["bitfinex","ETHUSD",1725430993255,3.52890387,2382.0,2380.8,5.05717654]
["bitfinex","ETHUSD",1725430994082,3.52890387,2381.6,2380.8,0.85691654]
["bitfinex","ETHUSD",1725430994302,3.52890387,2381.6,2380.8,0.08399115]
["bitfinex","ETHUSD",1725430994485,6.52890387,2381.8,2380.8,0.08399115]
["bitfinex","ETHUSD",1725430994691,3.0,2381.8,2380.8,4.28412115]
["bitfinex","ETHUSD",1725430994899,3.52890387,2382.0,2381.1,4.19964]
["bitfinex","ETHUSD",1725430995199,3.52890387,2382.2,2381.3,4.19934]
["bitfinex","ETHUSD",1725430995354,3.52890387,2382.2,2381.2,0.419964]
["bitfinex","ETHUSD",1725430995698,3.52890387,2382.2,2381.2,4.619444]
["bitfinex","ETHUSD",1725430995897,3.52890387,2382.2,2381.2,0.419964]
["bitfinex","ETHUSD",1725430996102,3.52890387,2382.2,2381.3,0.4619524]
["bitfinex","ETHUSD",1725430996307,0.44014653,2382.4,2381.4,0.08397058]
["bitfinex","ETHUSD",1725430996605,0.44014653,2382.4,2381.5,4.19902]
["bitfinex","ETHUSD",1725430996751,3.52890387,2382.7,2381.6,0.08396093]
["bitfinex","ETHUSD",1725430996956,8.39618,2382.1,2381.6,0.84821709]
["bitfinex","ETHUSD",1725430997157,4.19825,2382.0,2381.6,0.84821709]
["bitfinex","ETHUSD",1725430997384,4.19825,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1725430997587,4.19825,2382.0,2381.5,0.08396206]
["bitfinex","ETHUSD",1725430997758,4.19808,2382.1,2381.4,4.19909]
["bitfinex","ETHUSD",1725430997954,4.19808,2382.1,2381.5,1.01610424]
["bitfinex","ETHUSD",1725430998197,4.19843,2381.9,2381.5,0.46610424]
["bitfinex","ETHUSD",1725430998384,4.19843,2381.9,2381.3,4.6611924]
["bitfinex","ETHUSD",1725430998585,4.19843,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725430998786,8.39687,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725430998986,4.19843,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725430999762,4.19807,2382.1,2381.5,0.60508747]
["bitfinex","ETHUSD",1725430999763,4.19817,2382.0,2381.5,0.60508747]
["bitfinex","ETHUSD",1725430999989,4.19817,2382.0,2381.6,0.08396229]
["bitfinex","ETHUSD",1725431001863,4.19835,2381.9,2381.5,0.52112324]
["bitfinex","ETHUSD",1725431002664,8.39677,2381.9,2381.5,0.52112324]
["bitfinex","ETHUSD",1725431003004,4.19835,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725431003161,8.39684,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725431003365,4.19835,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725431003609,8.39684,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725431003905,8.39684,2381.9,2381.5,0.52113124]
["bitfinex","ETHUSD",1725431004367,4.19878,2381.7,2381.5,0.52113124]
["bitfinex","ETHUSD",1725431004567,4.19878,2381.7,2381.3,0.4619524]
["bitfinex","ETHUSD",1725431005780,4.19878,2381.7,2381.0,4.622]
["bitfinex","ETHUSD",1725431005978,4.19895,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1725431006778,4.19895,2381.6,2381.1,4.74965]
["bitfinex","ETHUSD",1725431007297,4.19878,2381.7,2381.1,4.74965]
["bitfinex","ETHUSD",1725431007298,4.19878,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725431007472,4.19878,2381.7,2381.2,5.136707]
["bitfinex","ETHUSD",1725431007679,4.19878,2381.7,2381.2,9.336167]
["bitfinex","ETHUSD",1725431007989,4.19878,2381.7,2381.2,5.136617]
["bitfinex","ETHUSD",1725431008509,4.19895,2381.6,2381.2,0.937157]
["bitfinex","ETHUSD",1725431008710,4.19895,2381.6,2381.3,0.5686827]
["bitfinex","ETHUSD",1725431009077,4.19802,2382.1,2381.2,0.937157]
["bitfinex","ETHUSD",1725431009078,4.19932,2381.4,2381.2,0.937157]
["bitfinex","ETHUSD",1725431009412,4.19932,2381.4,2380.9,11.59998]
["bitfinex","ETHUSD",1725431009983,4.19902,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1725431010187,8.39718,2381.8,2381.2,4.19955]
["bitfinex","ETHUSD",1725431010416,8.39718,2381.8,2381.3,0.839916]
["bitfinex","ETHUSD",1725431010798,4.19868,2381.7,2381.3,0.839916]
["bitfinex","ETHUSD",1725431011678,4.19859,2381.8,2381.3,0.839916]
["bitfinex","ETHUSD",1725431011992,8.39724,2381.8,2381.3,0.839916]
["bitfinex","ETHUSD",1725431012176,4.19859,2381.8,2381.4,0.5039446]
["bitfinex","ETHUSD",1725431013394,8.39719,2381.8,2381.4,0.5039446]
["bitfinex","ETHUSD",1725431013639,8.39722,2381.8,2381.4,0.5039446]
["bitfinex","ETHUSD",1725431013819,4.19871,2381.7,2381.4,0.5039446]
["bitfinex","ETHUSD",1725431014025,4.19828,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1725431014345,4.19828,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725431014346,4.19825,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725431015009,4.19801,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1725431015212,4.19801,2382.1,2381.7,0.839779]
["bitfinex","ETHUSD",1725431016440,4.19801,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1725431016650,4.19818,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725431017547,4.19801,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1725431017548,4.19801,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1725431017708,4.19801,2382.1,2381.6,4.74877]
["bitfinex","ETHUSD",1725431018041,4.19801,2382.1,2381.7,0.08395766]
["bitfinex","ETHUSD",1725431018241,4.19801,2382.1,2381.7,0.98712243]
["bitfinex","ETHUSD",1725431018414,4.19801,2382.1,2381.8,0.08395765]
["bitfinex","ETHUSD",1725431018621,4.19801,2382.1,2381.7,0.90316477]
["bitfinex","ETHUSD",1725431018818,8.39614,2382.1,2381.7,0.90316477]
["bitfinex","ETHUSD",1725431019019,4.19817,2382.0,2381.7,0.90316477]
["bitfinex","ETHUSD",1725431019223,4.19838,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725431019401,4.19817,2382.0,2381.4,4.1992]
["bitfinex","ETHUSD",1725431019605,4.19852,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725431019805,4.19852,2381.8,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431020042,4.19817,2382.0,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431020244,4.19817,2382.0,2381.6,0.08396138]
["bitfinex","ETHUSD",1725431020614,8.39644,2382.0,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431021247,4.19836,2381.9,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431021407,4.19836,2381.9,2381.6,0.54430016]
["bitfinex","ETHUSD",1725431021750,4.19817,2382.0,2381.6,0.54430016]
["bitfinex","ETHUSD",1725431021751,4.19852,2381.8,2381.6,0.54430016]
["bitfinex","ETHUSD",1725431021956,4.19852,2381.8,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431023923,8.39712,2381.8,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431024244,4.19852,2381.8,2381.5,1.2439116]
["bitfinex","ETHUSD",1725431024450,4.19885,2381.6,2381.3,7.4]
["bitfinex","ETHUSD",1725431024610,4.19921,2381.4,2381.3,7.4]
["bitfinex","ETHUSD",1725431024947,8.39933,2381.2,2380.7,7.8221]
["bitfinex","ETHUSD",1725431025153,4.1996,2381.2,2380.8,1.20226]
["bitfinex","ETHUSD",1725431025936,4.19979,2381.1,2380.8,1.20226]
["bitfinex","ETHUSD",1725431027024,4.19934,2381.4,2380.9,0.08399188]
["bitfinex","ETHUSD",1725431027223,8.39824,2381.5,2380.9,5.11081519]
["bitfinex","ETHUSD",1725431027556,8.39818,2381.5,2380.9,9.31080519]
["bitfinex","ETHUSD",1725431027713,8.39822,2381.5,2381.0,0.93108052]
["bitfinex","ETHUSD",1725431027909,4.19922,2381.4,2381.0,0.93108052]
["bitfinex","ETHUSD",1725431028336,4.19938,2381.3,2381.0,0.93108052]
["bitfinex","ETHUSD",1725431029186,4.56936061,2382.8,2380.9,5.11091519]
["bitfinex","ETHUSD",1725431029187,4.19754,2382.4,2381.2,3.52890387]
["bitfinex","ETHUSD",1725431029334,10.87890387,2382.9,2381.8,4.19841]
["bitfinex","ETHUSD",1725431029695,10.87890387,2382.9,2381.9,5.168151]
["bitfinex","ETHUSD",1725431030341,10.87890387,2382.9,2381.9,9.366461]
["bitfinex","ETHUSD",1725431030536,10.87890387,2382.9,2381.9,5.168151]
["bitfinex","ETHUSD",1725431030735,10.87890387,2382.9,2382.0,4.19814]
["bitfinex","ETHUSD",1725431030958,3.0,2382.8,2382.0,4.19814]
["bitfinex","ETHUSD",1725431031173,3.0,2382.8,2382.1,0.9366291]
["bitfinex","ETHUSD",1725431034254,3.0,2382.8,2381.9,0.419841]
["bitfinex","ETHUSD",1725431036241,3.0,2382.8,2382.0,0.08395455]
["bitfinex","ETHUSD",1725431036578,3.0,2382.8,2381.9,0.419841]
["bitfinex","ETHUSD",1725431041382,3.0,2382.8,2381.9,4.618121]
["bitfinex","ETHUSD",1725431041885,3.0,2382.8,2382.0,0.08395064]
["bitfinex","ETHUSD",1725431042079,3.0,2382.8,2382.0,1.7139968]
["bitfinex","ETHUSD",1725431042783,3.0,2382.8,2382.0,5.9120568]
["bitfinex","ETHUSD",1725431042955,3.0,2382.8,2382.1,4.19793]
["bitfinex","ETHUSD",1725431043157,3.0,2382.8,2382.2,0.08394537]
["bitfinex","ETHUSD",1725431043486,3.0,2382.8,2382.2,4.28162537]
["bitfinex","ETHUSD",1725431043697,3.0,2382.8,2382.3,0.51210579]
["bitfinex","ETHUSD",1725431043898,3.52890387,2383.0,2382.3,0.51210579]
["bitfinex","ETHUSD",1725431045292,3.52890387,2383.0,2382.1,0.08394325]
["bitfinex","ETHUSD",1725431045462,3.52890387,2382.8,2382.0,1.63004616]
["bitfinex","ETHUSD",1725431046759,0.44010936,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1725431046961,0.44010936,2382.9,2382.5,4.19714]
["bitfinex","ETHUSD",1725431047190,0.44010936,2382.9,2382.8,8.39348]
["bitfinex","ETHUSD",1725431047569,0.44010936,2382.9,2382.8,8.94348]
["bitfinex","ETHUSD",1725431048160,0.44010936,2382.9,2382.8,13.14022]
["bitfinex","ETHUSD",1725431048607,3.52890387,2384.3,2383.3,4.19574]
["bitfinex","ETHUSD",1725431048910,3.52890387,2384.1,2383.3,4.19585]
["bitfinex","ETHUSD",1725431049117,3.52890387,2384.1,2383.2,8.39187]
["bitfinex","ETHUSD",1725431049261,3.52890387,2384.1,2383.2,4.1959]
["bitfinex","ETHUSD",1725431049466,3.52890387,2384.1,2383.3,0.41959]
["bitfinex","ETHUSD",1725431049699,3.52890387,2384.1,2383.0,4.19627]
["bitfinex","ETHUSD",1725431049910,3.52890387,2383.9,2383.0,8.39256]
["bitfinex","ETHUSD",1725431050102,3.52890387,2383.9,2382.9,4.61859]
["bitfinex","ETHUSD",1725431050297,3.52890387,2383.9,2382.9,4.19649]
["bitfinex","ETHUSD",1725431050496,3.52890387,2383.9,2383.0,0.839314]
["bitfinex","ETHUSD",1725431052929,0.43988901,2384.4,2383.8,4.19489]
["bitfinex","ETHUSD",1725431053225,3.52890387,2385.0,2383.6,4.61731]
["bitfinex","ETHUSD",1725431053383,3.52890387,2385.0,2383.7,4.27893355]
["bitfinex","ETHUSD",1725431053581,0.43982521,2384.7,2383.8,0.08388354]
["bitfinex","ETHUSD",1725431053795,0.43982521,2384.7,2383.8,0.88962435]
["bitfinex","ETHUSD",1725431054838,3.52890387,2384.5,2383.8,0.88962435]
["bitfinex","ETHUSD",1725431055043,3.52890387,2384.5,2383.5,0.4221]
["bitfinex","ETHUSD",1725431055199,3.52890387,2384.5,2383.6,4.1953]
["bitfinex","ETHUSD",1725431055648,0.43982521,2384.7,2383.9,4.19478]
["bitfinex","ETHUSD",1725431055797,0.43982521,2384.7,2383.8,4.19484]
["bitfinex","ETHUSD",1725431055993,0.43982521,2384.7,2383.9,0.419484]
["bitfinex","ETHUSD",1725431057216,0.43982521,2384.7,2384.0,0.08388385]
["bitfinex","ETHUSD",1725431057931,0.43982521,2384.7,2383.9,0.419484]
["bitfinex","ETHUSD",1725431058238,0.43982521,2384.7,2383.8,4.19484]
["bitfinex","ETHUSD",1725431058450,0.43982521,2384.7,2383.6,4.61733]
["bitfinex","ETHUSD",1725431058803,0.43982521,2384.7,2383.6,8.81257]
["bitfinex","ETHUSD",1725431059004,3.52890387,2384.5,2383.6,4.19523]
["bitfinex","ETHUSD",1725431059969,3.52890387,2384.5,2383.7,4.19506]
["bitfinex","ETHUSD",1725431060145,3.52890387,2384.5,2383.8,5.033979]
["bitfinex","ETHUSD",1725431060440,3.96872908,2384.7,2383.8,4.19495]
["bitfinex","ETHUSD",1725431060613,3.96872908,2384.7,2383.6,8.81253]
["bitfinex","ETHUSD",1725431060925,3.96872908,2384.7,2383.3,4.19583]
["bitfinex","ETHUSD",1725431060926,3.96872908,2384.7,2383.7,0.08388952]
["bitfinex","ETHUSD",1725431061099,3.96872908,2384.7,2383.8,4.19488]
["bitfinex","ETHUSD",1725431061737,3.96872908,2384.7,2383.8,8.38975]
["bitfinex","ETHUSD",1725431061955,3.96872908,2384.7,2383.8,4.19487]
["bitfinex","ETHUSD",1725431062250,3.96872908,2384.7,2383.8,8.38974]
["bitfinex","ETHUSD",1725431062417,3.96872908,2384.7,2383.9,0.838974]
["bitfinex","ETHUSD",1725431062849,3.96872908,2384.7,2383.9,4.19477]
["bitfinex","ETHUSD",1725431064321,3.96872908,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1725431064662,3.96872908,2384.7,2384.1,8.38871]
["bitfinex","ETHUSD",1725431064843,3.96872908,2384.7,2384.1,4.19435]
["bitfinex","ETHUSD",1725431065008,0.43982521,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1725431065351,0.43982521,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1725431065547,0.43982521,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1725431067692,0.43982521,2384.7,2384.3,0.0838669]
["bitfinex","ETHUSD",1725431067851,0.43982521,2384.7,2384.3,4.70575959]
["bitfinex","ETHUSD",1725431068173,0.43982521,2384.7,2384.4,4.19389]
["bitfinex","ETHUSD",1725431068686,0.43982521,2384.7,2384.3,0.42780269]
["bitfinex","ETHUSD",1725431068884,0.43982521,2384.7,2384.3,4.62189269]
["bitfinex","ETHUSD",1725431069773,0.43982521,2384.7,2384.3,0.42780269]
["bitfinex","ETHUSD",1725431069967,0.43982521,2384.7,2384.4,0.46219527]
["bitfinex","ETHUSD",1725431070889,0.43982521,2384.7,2384.0,3.52890387]
["bitfinex","ETHUSD",1725431071146,0.43975145,2385.4,2384.6,4.19357]
["bitfinex","ETHUSD",1725431071593,0.43975145,2385.4,2384.6,4.19348]
["bitfinex","ETHUSD",1725431071754,0.43975145,2385.4,2384.5,4.19366]
["bitfinex","ETHUSD",1725431071963,0.43975145,2385.4,2384.6,5.89837736]
["bitfinex","ETHUSD",1725431072476,0.43975145,2385.4,2384.6,1.620952]
["bitfinex","ETHUSD",1725431072676,3.96865532,2385.4,2384.6,1.620952]
["bitfinex","ETHUSD",1725431072874,3.96865532,2385.4,2384.4,7.4]
["bitfinex","ETHUSD",1725431073091,3.96865532,2385.4,2384.4,11.59385]
["bitfinex","ETHUSD",1725431073983,3.96865532,2385.4,2384.4,7.4]
["bitfinex","ETHUSD",1725431073984,3.52890387,2385.1,2384.4,7.4]
["bitfinex","ETHUSD",1725431075879,3.52890387,2385.1,2384.2,4.19427]
["bitfinex","ETHUSD",1725431076188,3.0,2385.3,2384.3,1.159427]
["bitfinex","ETHUSD",1725431076189,3.52890387,2384.8,2384.3,1.159427]
["bitfinex","ETHUSD",1725431076366,3.52890387,2385.0,2384.3,1.159427]
["bitfinex","ETHUSD",1725431086472,0.43976362,2384.9,2384.3,1.159427]
["bitfinex","ETHUSD",1725431087908,0.43976362,2384.9,2383.9,4.61678]
["bitfinex","ETHUSD",1725431087909,0.43976362,2384.9,2383.9,8.8115]
["bitfinex","ETHUSD",1725431088093,0.43976362,2384.9,2384.0,4.19462]
["bitfinex","ETHUSD",1725431088811,0.43976362,2384.9,2384.3,4.19396]
["bitfinex","ETHUSD",1725431089227,0.43976362,2384.9,2384.5,8.38746]
["bitfinex","ETHUSD",1725431089509,3.52890387,2385.4,2384.5,8.3873]
["bitfinex","ETHUSD",1725431089812,3.52890387,2385.4,2384.6,0.893746]
["bitfinex","ETHUSD",1725431091424,7.78972676,2385.6,2384.6,0.893746]
["bitfinex","ETHUSD",1725431091425,0.43972676,2385.6,2384.6,0.893746]
["bitfinex","ETHUSD",1725431091580,3.52890387,2386.5,2385.2,4.19241]
["bitfinex","ETHUSD",1725431091773,0.43958088,2386.3,2385.3,4.19231]
["bitfinex","ETHUSD",1725431091972,0.43958088,2386.3,2385.3,8.38448]
["bitfinex","ETHUSD",1725431092221,0.43958088,2386.3,2385.3,4.19224]
["bitfinex","ETHUSD",1725431092592,0.43958088,2386.3,2385.4,4.19213]
["bitfinex","ETHUSD",1725431092898,0.43958088,2386.3,2385.5,4.19198]
["bitfinex","ETHUSD",1725431093715,12.16,2387.7,2385.3,4.19224]
["bitfinex","ETHUSD",1725431093716,3.52890387,2388.3,2386.8,4.1896]
["bitfinex","ETHUSD",1725431093936,3.52890387,2388.0,2386.6,3.52890387]
["bitfinex","ETHUSD",1725431094218,0.1,2387.8,2385.3,0.8687147]
["bitfinex","ETHUSD",1725431094373,0.82397405,2387.7,2385.1,5.0613147]
["bitfinex","ETHUSD",1725431094575,3.52890387,2386.2,2385.1,8.38519]
["bitfinex","ETHUSD",1725431094798,3.52890387,2386.2,2385.4,4.19203]
["bitfinex","ETHUSD",1725431095035,3.52890387,2386.2,2385.5,4.19182]
["bitfinex","ETHUSD",1725431095374,3.0,2386.5,2385.7,4.19153]
["bitfinex","ETHUSD",1725431095375,6.52890387,2386.5,2385.7,4.19153]
["bitfinex","ETHUSD",1725431096225,6.52890387,2386.5,2385.5,4.19184]
["bitfinex","ETHUSD",1725431096442,3.52890387,2386.2,2385.3,4.19223]
["bitfinex","ETHUSD",1725431096577,3.52890387,2386.2,2385.1,4.19252]
["bitfinex","ETHUSD",1725431096907,3.52890387,2386.2,2385.2,4.19241]
["bitfinex","ETHUSD",1725431097618,3.52890387,2386.2,2385.1,4.19252]
["bitfinex","ETHUSD",1725431097813,3.52890387,2386.2,2385.2,0.08382805]
["bitfinex","ETHUSD",1725431098017,3.52890387,2386.2,2385.3,4.19222]
["bitfinex","ETHUSD",1725431098217,3.52890387,2386.2,2385.4,4.27594797]
["bitfinex","ETHUSD",1725431098402,3.52890387,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1725431098922,3.52890387,2386.2,2385.2,4.19237]
["bitfinex","ETHUSD",1725431099126,3.52890387,2386.2,2385.4,4.19213]
["bitfinex","ETHUSD",1725431099487,6.52890387,2386.5,2385.5,4.19186]
["bitfinex","ETHUSD",1725431099682,6.52890387,2386.5,2385.7,4.19151]
["bitfinex","ETHUSD",1725431100123,6.52890387,2386.5,2385.5,8.38379]
["bitfinex","ETHUSD",1725431100427,6.52890387,2386.5,2385.7,4.19163]
["bitfinex","ETHUSD",1725431100716,6.52890387,2386.5,2385.7,4.19154]
["bitfinex","ETHUSD",1725431100916,6.52890387,2386.5,2385.3,4.19224]
["bitfinex","ETHUSD",1725431101121,6.52890387,2386.5,2385.4,4.19212]
["bitfinex","ETHUSD",1725431101340,6.52890387,2386.5,2385.5,4.19185]
["bitfinex","ETHUSD",1725431102299,3.52890387,2386.2,2385.2,0.4221]
["bitfinex","ETHUSD",1725431102501,3.52890387,2386.0,2385.1,4.19255]
["bitfinex","ETHUSD",1725431102692,3.52890387,2386.0,2385.2,4.19248]
["bitfinex","ETHUSD",1725431103006,3.52890387,2386.0,2385.3,0.838503]
["bitfinex","ETHUSD",1725431103210,3.52890387,2385.8,2385.0,4.19287]
["bitfinex","ETHUSD",1725431103581,3.52890387,2385.8,2385.2,4.19246]
["bitfinex","ETHUSD",1725431103960,3.52890387,2386.2,2385.3,5.030735]
["bitfinex","ETHUSD",1725431104116,3.0,2386.5,2385.3,0.838515]
["bitfinex","ETHUSD",1725431104117,3.52890387,2386.0,2385.3,0.838515]
["bitfinex","ETHUSD",1725431104316,3.52890387,2386.0,2385.2,4.19249]
["bitfinex","ETHUSD",1725431104853,3.52890387,2386.2,2385.3,0.08383381]
["bitfinex","ETHUSD",1725431105053,3.0,2386.5,2385.4,4.1921]
["bitfinex","ETHUSD",1725431105257,3.52890387,2386.3,2385.6,4.19177]
["bitfinex","ETHUSD",1725431105414,7.7894677,2386.6,2385.7,0.08382289]
["bitfinex","ETHUSD",1725431105614,7.7894677,2386.6,2385.7,4.27541289]
["bitfinex","ETHUSD",1725431105854,7.7894677,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1725431106016,7.7894677,2386.6,2385.9,0.4221]
["bitfinex","ETHUSD",1725431106017,3.52890387,2387.0,2386.2,0.50288578]
["bitfinex","ETHUSD",1725431106212,3.52890387,2387.0,2386.3,0.08379675]
["bitfinex","ETHUSD",1725431106445,3.52890387,2387.0,2386.3,4.19043]
["bitfinex","ETHUSD",1725431106646,3.52890387,2387.2,2386.4,4.27408678]
["bitfinex","ETHUSD",1725431106946,3.52890387,2387.2,2386.5,0.84645168]
["bitfinex","ETHUSD",1725431107143,3.52890387,2387.2,2386.6,0.08379678]
["bitfinex","ETHUSD",1725431107349,3.52890387,2387.2,2386.4,4.19039]
["bitfinex","ETHUSD",1725431107546,3.52890387,2387.2,2386.5,0.08379194]
["bitfinex","ETHUSD",1725431107955,3.52890387,2387.2,2386.5,4.27400194]
["bitfinex","ETHUSD",1725431108171,3.52890387,2387.2,2386.6,4.61732019]
["bitfinex","ETHUSD",1725431108383,3.52890387,2387.2,2386.7,4.2736549]
["bitfinex","ETHUSD",1725431108522,3.52890387,2387.2,2386.6,0.42740019]
["bitfinex","ETHUSD",1725431109226,3.52890387,2387.2,2386.3,4.1905]
["bitfinex","ETHUSD",1725431109425,3.52890387,2387.2,2386.3,4.19047]
["bitfinex","ETHUSD",1725431109861,3.52890387,2387.2,2386.4,4.19039]
["bitfinex","ETHUSD",1725431110182,3.0,2387.5,2386.4,4.19039]
["bitfinex","ETHUSD",1725431110458,4.07929828,2388.4,2386.5,4.27399162]
["bitfinex","ETHUSD",1725431110459,3.52890387,2387.4,2386.5,4.27399162]
["bitfinex","ETHUSD",1725431110675,3.52890387,2387.4,2386.7,4.18975]
["bitfinex","ETHUSD",1725431110968,3.52890387,2387.4,2386.8,0.08378493]
["bitfinex","ETHUSD",1725431111147,0.43929828,2388.4,2386.8,0.08378488]
["bitfinex","ETHUSD",1725431111348,3.52890387,2388.2,2387.2,4.18891]
["bitfinex","ETHUSD",1725431111562,3.52890387,2388.2,2387.4,4.18862]
["bitfinex","ETHUSD",1725431111733,3.52890387,2388.2,2387.5,0.08376264]
["bitfinex","ETHUSD",1725431112182,3.52890387,2388.2,2387.6,4.18828]
["bitfinex","ETHUSD",1725431112337,0.43929828,2388.4,2387.7,4.18801]
["bitfinex","ETHUSD",1725431112531,0.43929828,2388.4,2387.7,0.418828]
["bitfinex","ETHUSD",1725431112738,3.52890387,2388.2,2387.3,0.418891]
["bitfinex","ETHUSD",1725431113046,3.52890387,2388.2,2387.3,4.607701]
["bitfinex","ETHUSD",1725431113248,3.52890387,2388.2,2387.3,0.418891]
["bitfinex","ETHUSD",1725431113783,3.52890387,2388.2,2387.2,4.6111]
["bitfinex","ETHUSD",1725431114461,3.52890387,2388.0,2387.0,4.61138]
["bitfinex","ETHUSD",1725431114670,3.52890387,2388.0,2387.0,4.61128]
["bitfinex","ETHUSD",1725431114850,3.52890387,2388.0,2387.1,0.461128]
["bitfinex","ETHUSD",1725431115053,0.43929828,2388.4,2387.2,0.50586271]
["bitfinex","ETHUSD",1725431115255,3.52890387,2388.3,2387.3,0.08375875]
["bitfinex","ETHUSD",1725431115666,3.52890387,2388.3,2387.3,4.27258875]
["bitfinex","ETHUSD",1725431115869,3.52890387,2388.3,2387.5,4.18843]
["bitfinex","ETHUSD",1725431116138,3.52890387,2388.3,2387.5,4.18837]
["bitfinex","ETHUSD",1725431116476,3.52890387,2388.3,2387.4,0.88835388]
["bitfinex","ETHUSD",1725431116662,3.52890387,2388.3,2387.2,4.18889]
["bitfinex","ETHUSD",1725431116863,3.52890387,2388.1,2387.2,8.37777]
["bitfinex","ETHUSD",1725431117063,3.52890387,2388.1,2387.3,4.18879]
["bitfinex","ETHUSD",1725431117234,0.43929828,2388.4,2387.5,4.18832]
["bitfinex","ETHUSD",1725431117580,3.43929828,2388.4,2387.5,4.18832]
["bitfinex","ETHUSD",1725431117777,3.43929828,2388.4,2387.6,0.418832]
["bitfinex","ETHUSD",1725431118150,3.43929828,2388.4,2387.6,4.607122]
["bitfinex","ETHUSD",1725431118683,3.52890387,2388.3,2387.6,0.418832]
["bitfinex","ETHUSD",1725431118851,3.52890387,2388.3,2387.1,0.461128]
["bitfinex","ETHUSD",1725431118852,3.52890387,2388.3,2387.2,0.4221]
["bitfinex","ETHUSD",1725431119191,3.52890387,2388.3,2387.3,8.3776]
["bitfinex","ETHUSD",1725431119490,3.43929828,2388.4,2387.1,0.461128]
["bitfinex","ETHUSD",1725431119491,3.52890387,2387.9,2387.1,0.461128]
["bitfinex","ETHUSD",1725431120274,3.52890387,2387.9,2386.8,4.61178]
["bitfinex","ETHUSD",1725431120481,3.52890387,2387.9,2386.6,0.42739916]
["bitfinex","ETHUSD",1725431120482,3.52890387,2387.5,2386.6,0.42739916]
["bitfinex","ETHUSD",1725431120691,3.52890387,2387.1,2386.6,0.42739916]
["bitfinex","ETHUSD",1725431120895,3.52890387,2387.1,2386.1,4.19079]
["bitfinex","ETHUSD",1725431121183,3.0,2387.4,2385.7,3.52890387]
["bitfinex","ETHUSD",1725431121184,3.52890387,2386.7,2385.7,4.19152]
["bitfinex","ETHUSD",1725431121352,3.52890387,2386.7,2385.8,0.419152]
["bitfinex","ETHUSD",1725431121682,3.52890387,2386.5,2385.8,0.419152]
["bitfinex","ETHUSD",1725431121866,3.52890387,2386.7,2385.8,4.610582]
["bitfinex","ETHUSD",1725431122189,3.52890387,2386.7,2385.8,0.419152]
["bitfinex","ETHUSD",1725431122489,3.0,2387.1,2385.7,4.19152]
["bitfinex","ETHUSD",1725431122490,3.52890387,2386.5,2385.9,0.4610672]
["bitfinex","ETHUSD",1725431122825,3.52890387,2386.7,2385.9,0.4610672]
["bitfinex","ETHUSD",1725431123022,3.52890387,2386.7,2386.0,0.46524272]
["bitfinex","ETHUSD",1725431123238,3.52890387,2386.9,2385.9,4.6522572]
["bitfinex","ETHUSD",1725431123390,3.43937128,2387.1,2386.1,4.19092]
["bitfinex","ETHUSD",1725431123729,3.96827515,2387.1,2386.2,4.1906]
["bitfinex","ETHUSD",1725431123892,6.52890387,2387.3,2386.3,4.69332977]
["bitfinex","ETHUSD",1725431124527,6.52890387,2387.3,2386.3,0.41906]
["bitfinex","ETHUSD",1725431124689,6.52890387,2387.3,2386.3,4.60961]
["bitfinex","ETHUSD",1725431124888,3.52890387,2387.1,2386.3,4.60961]
["bitfinex","ETHUSD",1725431125195,3.52890387,2387.1,2386.3,0.41906]
["bitfinex","ETHUSD",1725431125540,3.52890387,2387.1,2386.1,4.19092]
["bitfinex","ETHUSD",1725431125825,3.0,2387.3,2386.4,4.19032]
["bitfinex","ETHUSD",1725431126022,3.0,2387.3,2386.5,0.08378905]
["bitfinex","ETHUSD",1725431126229,3.0,2387.3,2386.5,4.27401905]
["bitfinex","ETHUSD",1725431126380,3.0,2387.3,2386.6,0.4274019]
["bitfinex","ETHUSD",1725431126851,3.52890387,2387.4,2386.7,0.0837891]
["bitfinex","ETHUSD",1725431127541,3.52890387,2387.4,2386.6,4.18991]
["bitfinex","ETHUSD",1725431128837,3.52890387,2387.4,2386.7,4.27364031]
["bitfinex","ETHUSD",1725431129045,3.52890387,2387.4,2386.8,4.27345893]
["bitfinex","ETHUSD",1725431129201,7.35,2387.8,2386.9,4.18945]
["bitfinex","ETHUSD",1725431129202,3.52890387,2387.7,2386.9,4.18945]
["bitfinex","ETHUSD",1725431129553,3.52890387,2387.7,2386.8,4.27345893]
["bitfinex","ETHUSD",1725431129554,3.52890387,2387.7,2387.0,5.11931556]
["bitfinex","ETHUSD",1725431129704,3.52890387,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1725431129904,3.52890387,2388.0,2387.2,0.08376899]
["bitfinex","ETHUSD",1725431130115,3.52890387,2388.0,2387.2,4.27276899]
["bitfinex","ETHUSD",1725431130312,3.52890387,2388.0,2386.8,12.01171]
["bitfinex","ETHUSD",1725431130631,3.52890387,2387.5,2386.9,1.201171]
["bitfinex","ETHUSD",1725431133602,3.52890387,2387.5,2386.4,4.61238]
["bitfinex","ETHUSD",1725431133603,3.52890387,2387.1,2385.9,7.8610672]
["bitfinex","ETHUSD",1725431133836,3.52890387,2386.9,2385.9,12.0522772]
["bitfinex","ETHUSD",1725431134057,3.52890387,2386.9,2385.9,7.8610672]
["bitfinex","ETHUSD",1725431134260,3.52890387,2386.9,2386.0,1.62437172]
["bitfinex","ETHUSD",1725431134571,3.0,2387.4,2386.0,1.62437172]
["bitfinex","ETHUSD",1725431134572,3.52890387,2386.7,2386.0,1.62437172]
["bitfinex","ETHUSD",1725431134785,3.52890387,2386.3,2386.0,1.62437172]
["bitfinex","ETHUSD",1725431134925,3.52890387,2386.3,2385.6,7.4]
["bitfinex","ETHUSD",1725431135526,0.43938311,2386.2,2385.6,7.4]
["bitfinex","ETHUSD",1725431137471,0.41083349,2386.2,2385.6,7.4]
["bitfinex","ETHUSD",1725431138264,0.41083349,2386.2,2385.7,1.159187]
["bitfinex","ETHUSD",1725431138577,0.41083349,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725431138731,0.41083349,2386.2,2385.7,5.350797]
["bitfinex","ETHUSD",1725431138927,0.41083349,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1725431139129,0.01299196,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1725431139322,0.01299196,2386.2,2386.0,0.419128]
["bitfinex","ETHUSD",1725431140633,0.01299196,2386.2,2386.1,0.08380469]
["bitfinex","ETHUSD",1725431140832,0.01299196,2386.2,2386.0,0.419128]
["bitfinex","ETHUSD",1725431141558,0.01299196,2386.2,2386.1,0.08380471]
["bitfinex","ETHUSD",1725431142369,0.01299196,2386.2,2386.0,0.419128]
["bitfinex","ETHUSD",1725431142587,0.01299196,2386.2,2385.7,9.542237]
["bitfinex","ETHUSD",1725431142799,0.01299196,2386.2,2385.8,4.19142]
["bitfinex","ETHUSD",1725431143007,0.01299196,2386.2,2385.7,5.350697]
["bitfinex","ETHUSD",1725431143218,0.01299196,2386.2,2385.7,9.542207]
["bitfinex","ETHUSD",1725431143563,0.01299196,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725431143801,0.01299196,2386.2,2385.7,5.350697]
["bitfinex","ETHUSD",1725431143802,0.01299196,2386.2,2385.9,0.9542137]
["bitfinex","ETHUSD",1725431144804,0.01299196,2386.2,2385.7,1.159187]
["bitfinex","ETHUSD",1725431145676,0.01299196,2386.2,2385.7,5.350687]
["bitfinex","ETHUSD",1725431146293,0.01299196,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1725431146515,0.01299196,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725431146715,0.01299196,2386.2,2386.0,0.08379826]
["bitfinex","ETHUSD",1725431146876,0.01299196,2386.2,2386.0,0.93040909]
["bitfinex","ETHUSD",1725431147488,0.01299196,2386.2,2386.0,0.84661083]
["bitfinex","ETHUSD",1725431147812,0.01299196,2386.2,2385.9,4.19112]
["bitfinex","ETHUSD",1725431148315,0.01299196,2386.2,2386.0,0.08380409]
["bitfinex","ETHUSD",1725431149011,0.01299196,2386.2,2385.8,8.38266]
["bitfinex","ETHUSD",1725431149219,0.01299196,2386.2,2385.9,4.74115]
["bitfinex","ETHUSD",1725431149719,0.01299196,2386.2,2386.0,4.19099]
["bitfinex","ETHUSD",1725431149924,0.01299196,2386.2,2386.1,0.893214]
["bitfinex","ETHUSD",1725431150575,0.01299196,2386.2,2385.7,12.542257]
["bitfinex","ETHUSD",1725431150778,0.01299196,2386.2,2385.7,8.350707]
["bitfinex","ETHUSD",1725431153104,0.01299196,2386.2,2385.7,12.542257]
["bitfinex","ETHUSD",1725431153279,0.01299196,2386.2,2385.7,8.350707]
["bitfinex","ETHUSD",1725431153696,0.01299196,2386.2,2385.7,1.159187]
["bitfinex","ETHUSD",1725431153894,0.01299196,2386.2,2385.8,0.93973491]
["bitfinex","ETHUSD",1725431154106,0.01299196,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725431154508,0.01299196,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1725431154922,0.01299196,2386.2,2385.9,8.38244]
["bitfinex","ETHUSD",1725431155387,0.01299196,2386.2,2385.9,8.38239]
["bitfinex","ETHUSD",1725431155589,0.01299196,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725431155885,0.01299196,2386.2,2386.1,0.08379927]
["bitfinex","ETHUSD",1725431156090,0.01299196,2386.2,2386.0,0.92383087]
["bitfinex","ETHUSD",1725431156614,0.01299196,2386.2,2386.1,0.08379935]
["bitfinex","ETHUSD",1725431156796,0.01299196,2386.2,2386.0,5.11490087]
["bitfinex","ETHUSD",1725431157003,0.01299196,2386.2,2386.1,0.93061809]
["bitfinex","ETHUSD",1725431158230,0.01299196,2386.2,2385.9,8.38235]
["bitfinex","ETHUSD",1725431158430,0.01299196,2386.2,2386.0,4.27489501]
["bitfinex","ETHUSD",1725431158729,0.01299196,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725431159233,0.01299196,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1725431159402,0.01299196,2386.2,2386.1,12.57279]
["bitfinex","ETHUSD",1725431159730,0.00041125,2386.2,2386.1,19.00414588]
["bitfinex","ETHUSD",1725431159936,0.00041125,2386.2,2386.1,20.4642734]
["bitfinex","ETHUSD",1725431160225,0.00041125,2386.2,2386.1,20.4642867]
["bitfinex","ETHUSD",1725431160454,0.00041125,2386.2,2386.1,14.42342004]
["bitfinex","ETHUSD",1725431160954,0.00041125,2386.2,2386.1,9.68249004]
["bitfinex","ETHUSD",1725431161338,0.00041125,2386.2,2386.1,5.06946004]
["bitfinex","ETHUSD",1725431161543,0.00041125,2386.2,2385.8,4.61345]
["bitfinex","ETHUSD",1725431161743,0.00041125,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1725431162267,0.00041125,2386.2,2385.8,8.38271]
["bitfinex","ETHUSD",1725431162411,0.00041125,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725431162762,0.00041125,2386.2,2386.0,5.1553658]
["bitfinex","ETHUSD",1725431164529,0.00041125,2386.2,2386.0,0.88047]
["bitfinex","ETHUSD",1725431165476,3.50868039,2386.7,2386.0,0.08380581]
["bitfinex","ETHUSD",1725431165962,3.50868039,2386.9,2386.0,0.08380581]
["bitfinex","ETHUSD",1725431166744,3.50868039,2386.7,2385.7,11.59152]
["bitfinex","ETHUSD",1725431167058,3.50868039,2386.7,2385.7,17.79050047]
["bitfinex","ETHUSD",1725431167254,3.50868039,2386.7,2385.8,0.08381394]
["bitfinex","ETHUSD",1725431167955,3.50868039,2386.7,2385.7,13.59895047]
["bitfinex","ETHUSD",1725431168669,3.50868039,2386.7,2385.7,17.79051047]
["bitfinex","ETHUSD",1725431169230,3.50868039,2386.7,2385.8,0.08381399]
["bitfinex","ETHUSD",1725431169567,3.50868039,2386.3,2385.5,0.4221]
["bitfinex","ETHUSD",1725431169878,3.50868039,2386.3,2385.5,4.19196]
["bitfinex","ETHUSD",1725431170081,3.50868039,2386.5,2385.7,4.19151]
["bitfinex","ETHUSD",1725431170242,7.35,2386.8,2385.8,0.50296957]
["bitfinex","ETHUSD",1725431170441,2.00143106,2388.8,2385.9,4.19128]
["bitfinex","ETHUSD",1725431170442,13.85868039,2387.0,2385.9,4.19128]
["bitfinex","ETHUSD",1725431170968,13.85868039,2387.0,2385.8,0.50296957]
["bitfinex","ETHUSD",1725431170969,13.85868039,2387.0,2386.1,4.19085]
["bitfinex","ETHUSD",1725431171140,13.85868039,2387.0,2386.2,0.08380476]
["bitfinex","ETHUSD",1725431171343,13.85868039,2387.0,2386.2,0.51127724]
["bitfinex","ETHUSD",1725431171657,10.85868039,2387.0,2386.2,0.51127724]
["bitfinex","ETHUSD",1725431172431,10.85868039,2387.0,2386.2,0.08380476]
["bitfinex","ETHUSD",1725431172729,10.85868039,2387.0,2386.1,0.08380623]
["bitfinex","ETHUSD",1725431173865,3.50868039,2387.0,2386.1,0.08380623]
["bitfinex","ETHUSD",1725431174057,3.50868039,2387.0,2386.1,4.27471623]
["bitfinex","ETHUSD",1725431174443,3.50868039,2387.0,2386.3,4.19047]
["bitfinex","ETHUSD",1725431174781,3.50868039,2387.0,2386.4,0.5028434]
["bitfinex","ETHUSD",1725431174994,3.0,2387.3,2386.4,4.6931534]
["bitfinex","ETHUSD",1725431174995,6.50868039,2387.3,2386.4,4.6931534]
["bitfinex","ETHUSD",1725431175128,3.0,2387.2,2386.4,4.6931534]
["bitfinex","ETHUSD",1725431175565,7.35,2387.5,2386.4,4.6931534]
["bitfinex","ETHUSD",1725431175777,3.50868039,2387.6,2386.5,4.65954534]
["bitfinex","ETHUSD",1725431176065,3.50868039,2387.6,2386.6,0.08378725]
["bitfinex","ETHUSD",1725431176266,3.50868039,2387.6,2386.5,4.65954534]
["bitfinex","ETHUSD",1725431177087,3.50868039,2387.3,2386.5,0.46931534]
["bitfinex","ETHUSD",1725431177732,3.0,2387.5,2386.5,0.46931534]
["bitfinex","ETHUSD",1725431177932,3.50868039,2387.5,2386.5,0.46931534]
["bitfinex","ETHUSD",1725431178735,3.0,2387.7,2386.5,0.46931534]
["bitfinex","ETHUSD",1725431179081,12.16,2388.2,2386.9,4.18952]
["bitfinex","ETHUSD",1725431179278,7.35,2388.3,2387.1,4.18907]
["bitfinex","ETHUSD",1725431179279,3.50868039,2388.1,2387.1,4.18907]
["bitfinex","ETHUSD",1725431179440,3.50868039,2388.4,2387.5,4.18835]
["bitfinex","ETHUSD",1725431179641,3.50868039,2388.4,2387.6,0.418835]
["bitfinex","ETHUSD",1725431179878,3.50868039,2388.4,2387.4,4.18864]
["bitfinex","ETHUSD",1725431180244,3.50868039,2388.4,2387.5,4.18836]
["bitfinex","ETHUSD",1725431180475,3.50868039,2388.4,2387.4,4.18865]
["bitfinex","ETHUSD",1725431180677,3.50868039,2388.4,2387.3,8.37744]
["bitfinex","ETHUSD",1725431180885,3.0,2388.3,2387.3,4.1887]
["bitfinex","ETHUSD",1725431181136,3.50868039,2388.1,2387.4,0.41887]
["bitfinex","ETHUSD",1725431181346,3.50868039,2388.1,2387.0,4.18935]
["bitfinex","ETHUSD",1725431183283,3.50868039,2388.1,2387.0,8.37859]
["bitfinex","ETHUSD",1725431183967,3.50868039,2387.9,2387.0,4.18924]
["bitfinex","ETHUSD",1725431184279,3.50868039,2387.9,2387.1,0.418924]
["bitfinex","ETHUSD",1725431184778,3.50868039,2387.7,2387.1,0.418924]
["bitfinex","ETHUSD",1725431184983,3.50868039,2387.7,2386.8,8.37919]
["bitfinex","ETHUSD",1725431185479,3.50868039,2387.9,2386.9,4.18952]
["bitfinex","ETHUSD",1725431185664,3.50868039,2387.9,2386.8,4.18959]
["bitfinex","ETHUSD",1725431185864,3.50868039,2387.9,2386.9,0.418959]
["bitfinex","ETHUSD",1725431186248,3.50868039,2387.9,2387.0,4.18933]
["bitfinex","ETHUSD",1725431186449,3.50868039,2387.9,2387.2,4.18896]
["bitfinex","ETHUSD",1725431186686,7.35,2388.2,2387.2,8.37792]
["bitfinex","ETHUSD",1725431186687,3.50868039,2388.1,2387.2,8.37792]
["bitfinex","ETHUSD",1725431186864,3.50868039,2388.1,2387.3,0.837792]
["bitfinex","ETHUSD",1725431187379,3.50868039,2388.1,2387.2,8.37778]
["bitfinex","ETHUSD",1725431187681,3.50868039,2388.1,2387.2,8.37779]
["bitfinex","ETHUSD",1725431187904,3.50868039,2388.1,2387.2,8.37778]
["bitfinex","ETHUSD",1725431188052,3.50868039,2388.1,2387.3,4.18881]
["bitfinex","ETHUSD",1725431188386,3.50868039,2388.1,2387.2,4.18888]
["bitfinex","ETHUSD",1725431188387,3.50868039,2388.1,2387.2,8.37778]
["bitfinex","ETHUSD",1725431188539,3.50868039,2387.9,2387.3,0.837778]
["bitfinex","ETHUSD",1725431188739,3.50868039,2387.9,2387.0,8.37844]
["bitfinex","ETHUSD",1725431188976,3.50868039,2387.9,2387.1,4.18917]
["bitfinex","ETHUSD",1725431189368,3.50868039,2387.9,2387.2,4.18894]
["bitfinex","ETHUSD",1725431189571,3.50868039,2387.9,2387.1,4.18917]
["bitfinex","ETHUSD",1725431189765,3.50868039,2387.9,2387.2,0.418917]
["bitfinex","ETHUSD",1725431189971,3.50868039,2387.9,2387.2,4.607817]
["bitfinex","ETHUSD",1725431190290,3.50868039,2388.1,2387.2,4.607817]
["bitfinex","ETHUSD",1725431190515,3.50868039,2388.1,2387.2,0.418917]
["bitfinex","ETHUSD",1725431191133,3.50868039,2388.1,2387.2,4.607917]
["bitfinex","ETHUSD",1725431191285,3.50868039,2388.1,2387.2,0.418917]
["bitfinex","ETHUSD",1725431192321,3.50868039,2388.1,2387.3,4.27257975]
["bitfinex","ETHUSD",1725431192623,7.35,2388.2,2387.3,4.27257975]
["bitfinex","ETHUSD",1725431192832,7.35,2388.2,2387.3,8.46131975]
["bitfinex","ETHUSD",1725431192993,7.35,2388.2,2387.4,5.07666368]
["bitfinex","ETHUSD",1725431193198,7.35,2388.2,2387.4,5.16042789]
["bitfinex","ETHUSD",1725431194027,7.35,2388.2,2387.5,4.18846]
["bitfinex","ETHUSD",1725431194190,6.50868039,2388.3,2387.5,4.18846]
["bitfinex","ETHUSD",1725431195235,7.35,2388.5,2387.7,4.18809]
["bitfinex","ETHUSD",1725431195236,10.85868039,2388.5,2387.7,4.18809]
["bitfinex","ETHUSD",1725431195394,3.0,2388.4,2387.7,4.61527541]
["bitfinex","ETHUSD",1725431195920,3.0,2388.4,2387.7,8.80331541]
["bitfinex","ETHUSD",1725431196121,3.0,2388.4,2387.7,4.61522541]
["bitfinex","ETHUSD",1725431196435,7.355,2389.7,2388.1,4.18733]
["bitfinex","ETHUSD",1725431196729,7.355,2389.7,2388.3,4.18696]
["bitfinex","ETHUSD",1725431196730,3.50868039,2389.0,2388.3,4.18696]
["bitfinex","ETHUSD",1725431197117,3.50868039,2389.0,2388.3,8.37393]
["bitfinex","ETHUSD",1725431197307,3.50868039,2389.0,2388.3,4.18696]
["bitfinex","ETHUSD",1725431198192,3.50868039,2389.0,2388.1,4.18727]
["bitfinex","ETHUSD",1725431198399,3.50868039,2389.0,2387.8,5.07152254]
["bitfinex","ETHUSD",1725431198602,3.50868039,2389.0,2387.9,4.18767]
["bitfinex","ETHUSD",1725431199014,3.50868039,2389.0,2388.1,4.18733]
["bitfinex","ETHUSD",1725431199184,3.50868039,2389.0,2387.9,4.18761]
["bitfinex","ETHUSD",1725431199518,3.50868039,2389.0,2388.0,0.50712325]
["bitfinex","ETHUSD",1725431199680,3.50868039,2388.8,2387.8,0.46152254]
["bitfinex","ETHUSD",1725431200701,3.0,2389.2,2387.8,0.46152254]
["bitfinex","ETHUSD",1725431200702,3.50868039,2388.6,2387.8,0.46152254]
["bitfinex","ETHUSD",1725431201026,3.50868039,2388.6,2387.4,4.6107]
["bitfinex","ETHUSD",1725431201178,3.0,2388.9,2387.4,4.6107]
["bitfinex","ETHUSD",1725431201379,3.50868039,2389.0,2387.8,4.18791]
["bitfinex","ETHUSD",1725431201604,3.0,2388.9,2387.9,5.0410924]
["bitfinex","ETHUSD",1725431201878,3.0,2388.9,2388.0,4.1875]
["bitfinex","ETHUSD",1725431202574,3.0,2388.9,2387.9,4.95734904]
["bitfinex","ETHUSD",1725431202996,3.50868039,2388.8,2387.9,4.95734904]
["bitfinex","ETHUSD",1725431203202,3.0,2388.7,2388.0,0.4957349]
["bitfinex","ETHUSD",1725431203591,3.50868039,2388.6,2387.6,4.18823]
["bitfinex","ETHUSD",1725431204193,3.50868039,2388.6,2387.5,12.01047]
["bitfinex","ETHUSD",1725431205079,3.50868039,2388.6,2387.5,11.58837]
["bitfinex","ETHUSD",1725431205390,3.0,2388.9,2387.2,7.4]
["bitfinex","ETHUSD",1725431205391,3.50868039,2388.2,2387.2,7.4]
["bitfinex","ETHUSD",1725431205603,3.50868039,2388.2,2387.2,11.58889]
["bitfinex","ETHUSD",1725431205784,3.50868039,2388.0,2387.1,4.18904]
["bitfinex","ETHUSD",1725431206184,3.50868039,2388.0,2386.9,4.18941]
["bitfinex","ETHUSD",1725431206409,3.50868039,2388.0,2387.0,5.348281]
["bitfinex","ETHUSD",1725431206615,3.50868039,2388.2,2387.1,4.18917]
["bitfinex","ETHUSD",1725431208824,3.50868039,2388.2,2387.2,4.189]
["bitfinex","ETHUSD",1725431209120,3.50868039,2388.2,2387.1,4.18917]
["bitfinex","ETHUSD",1725431209121,3.50868039,2388.2,2387.3,0.08376465]
["bitfinex","ETHUSD",1725431209346,3.0,2388.5,2387.3,0.08376465]
["bitfinex","ETHUSD",1725431209347,3.50868039,2388.4,2387.3,0.08376465]
["bitfinex","ETHUSD",1725431209546,3.50868039,2388.4,2387.3,0.92994912]
["bitfinex","ETHUSD",1725431209547,3.0,2388.3,2387.3,0.92994912]
["bitfinex","ETHUSD",1725431209851,3.50868039,2388.2,2387.3,0.84618447]
["bitfinex","ETHUSD",1725431210032,3.50868039,2388.2,2387.2,4.18899]
["bitfinex","ETHUSD",1725431210207,3.50868039,2388.2,2387.1,4.18906]
["bitfinex","ETHUSD",1725431210409,3.0,2388.3,2387.4,4.18852]
["bitfinex","ETHUSD",1725431213459,3.0,2388.3,2387.3,4.61092]
["bitfinex","ETHUSD",1725431214101,3.50868039,2388.2,2387.0,1.158941]
["bitfinex","ETHUSD",1725431214304,3.50868039,2388.2,2387.1,4.7239751]
["bitfinex","ETHUSD",1725431215021,3.0,2388.3,2387.2,4.27274418]
["bitfinex","ETHUSD",1725431215361,3.0,2388.3,2387.3,4.18873]
["bitfinex","ETHUSD",1725431215711,3.0,2388.3,2387.4,0.08375715]
["bitfinex","ETHUSD",1725431216206,3.0,2388.3,2387.2,11.58898]
["bitfinex","ETHUSD",1725431216440,3.0,2388.3,2387.3,1.60546055]
["bitfinex","ETHUSD",1725431218725,3.50868039,2388.2,2387.3,1.60546055]
["bitfinex","ETHUSD",1725431220353,3.0,2388.3,2387.4,4.18862]
["bitfinex","ETHUSD",1725431220678,3.0,2388.3,2387.3,1.68922509]
["bitfinex","ETHUSD",1725431220679,3.0,2388.5,2387.3,6.21638055]
["bitfinex","ETHUSD",1725431220961,3.0,2388.5,2387.4,1.78052606]
["bitfinex","ETHUSD",1725431221628,3.50868039,2388.2,2387.4,1.78052606]
["bitfinex","ETHUSD",1725431221825,3.0,2388.1,2387.2,7.4]
["bitfinex","ETHUSD",1725431222373,3.50868039,2387.6,2386.6,4.19002]
["bitfinex","ETHUSD",1725431222678,7.89525163,2389.1,2386.7,4.18973]
["bitfinex","ETHUSD",1725431222679,3.0,2387.8,2386.7,4.18973]
["bitfinex","ETHUSD",1725431222878,7.35,2389.1,2387.7,4.18802]
["bitfinex","ETHUSD",1725431223019,3.50868039,2388.8,2387.8,4.18795]
["bitfinex","ETHUSD",1725431223223,3.50868039,2389.0,2387.9,5.10906002]
["bitfinex","ETHUSD",1725431223966,3.50868039,2389.0,2388.0,4.271333]
["bitfinex","ETHUSD",1725431224168,3.0,2388.9,2388.0,4.271333]
["bitfinex","ETHUSD",1725431224377,3.50868039,2389.0,2388.1,0.510893]
["bitfinex","ETHUSD",1725431224662,3.50868039,2389.2,2388.2,4.18715]
["bitfinex","ETHUSD",1725431224862,3.50868039,2389.2,2388.1,0.510893]
["bitfinex","ETHUSD",1725431225074,3.50868039,2389.2,2388.1,4.698313]
["bitfinex","ETHUSD",1725431225377,3.50868039,2389.2,2388.2,0.8885743]
["bitfinex","ETHUSD",1725431226530,3.0,2389.1,2388.2,0.8885743]
["bitfinex","ETHUSD",1725431226867,3.50868039,2389.2,2388.2,0.8885743]
["bitfinex","ETHUSD",1725431227169,3.50868039,2389.2,2388.3,0.08373244]
["bitfinex","ETHUSD",1725431227170,3.0,2389.1,2388.3,0.08373244]
["bitfinex","ETHUSD",1725431227373,3.0,2389.1,2388.3,0.56704497]
["bitfinex","ETHUSD",1725431228426,3.0,2389.1,2388.0,8.375]
["bitfinex","ETHUSD",1725431229341,3.0,2389.1,2388.1,4.18738]
["bitfinex","ETHUSD",1725431229533,3.0,2389.1,2388.0,4.18749]
["bitfinex","ETHUSD",1725431229778,3.0,2389.1,2388.0,8.375]
["bitfinex","ETHUSD",1725431230243,3.0,2389.1,2388.0,8.37498]
["bitfinex","ETHUSD",1725431230428,3.0,2389.1,2388.1,0.837498]
["bitfinex","ETHUSD",1725431231143,3.0,2389.1,2388.1,5.024828]
["bitfinex","ETHUSD",1725431231371,3.0,2389.1,2388.1,0.837498]
["bitfinex","ETHUSD",1725431231557,3.0,2389.1,2388.0,8.37498]
["bitfinex","ETHUSD",1725431231939,3.0,2389.1,2388.0,4.18748]
["bitfinex","ETHUSD",1725431232283,3.0,2389.1,2388.0,8.37498]
["bitfinex","ETHUSD",1725431232435,3.0,2389.1,2388.1,4.18737]
["bitfinex","ETHUSD",1725431232634,3.0,2389.1,2388.0,4.18748]
["bitfinex","ETHUSD",1725431232829,3.0,2389.1,2388.1,4.606168]
["bitfinex","ETHUSD",1725431234130,3.0,2389.1,2388.4,4.18688]
["bitfinex","ETHUSD",1725431234433,3.0,2389.1,2388.5,0.08372535]
["bitfinex","ETHUSD",1725431234624,3.0,2389.4,2388.2,4.18711]
["bitfinex","ETHUSD",1725431234858,3.50868039,2389.2,2388.1,4.1874]
["bitfinex","ETHUSD",1725431235165,3.0,2389.1,2388.2,4.1872]
["bitfinex","ETHUSD",1725431235340,3.0,2389.1,2388.3,0.83746]
["bitfinex","ETHUSD",1725431235695,3.0,2389.1,2388.1,4.1874]
["bitfinex","ETHUSD",1725431236830,3.0,2389.1,2388.1,4.18733]
["bitfinex","ETHUSD",1725431237130,3.0,2389.1,2388.2,0.08373342]
["bitfinex","ETHUSD",1725431237337,3.0,2389.1,2387.9,4.27138345]
["bitfinex","ETHUSD",1725431237509,3.0,2389.1,2388.0,0.82021638]
["bitfinex","ETHUSD",1725431237830,3.0,2389.1,2388.1,0.08373734]
["bitfinex","ETHUSD",1725431237982,3.50868039,2388.7,2387.5,4.61045]
["bitfinex","ETHUSD",1725431238179,3.50868039,2388.5,2387.4,4.18861]
["bitfinex","ETHUSD",1725431238425,3.50868039,2388.5,2387.3,5.5543655]
["bitfinex","ETHUSD",1725431238593,3.50868039,2388.5,2387.3,4.18868]
["bitfinex","ETHUSD",1725431238784,3.50868039,2388.5,2387.4,4.18854]
["bitfinex","ETHUSD",1725431238982,3.50868039,2388.5,2387.3,4.18868]
["bitfinex","ETHUSD",1725431239697,3.50868039,2388.5,2387.3,8.37742]
["bitfinex","ETHUSD",1725431239889,3.50868039,2388.5,2387.3,4.18868]
["bitfinex","ETHUSD",1725431240234,3.50868039,2388.5,2387.4,0.81194604]
["bitfinex","ETHUSD",1725431240681,3.50868039,2388.7,2387.5,8.46054358]
["bitfinex","ETHUSD",1725431240885,3.0,2388.6,2387.5,4.27208358]
["bitfinex","ETHUSD",1725431241130,3.0,2388.6,2387.6,0.859271]
["bitfinex","ETHUSD",1725431241423,3.0,2388.6,2387.7,0.08375235]
["bitfinex","ETHUSD",1725431242019,3.0,2388.6,2387.7,4.27177235]
["bitfinex","ETHUSD",1725431242230,3.0,2388.6,2387.6,5.047541]
["bitfinex","ETHUSD",1725431242431,3.0,2388.6,2387.7,4.18808]
["bitfinex","ETHUSD",1725431242631,3.0,2388.6,2387.8,0.9235621]
["bitfinex","ETHUSD",1725431243342,12.16,2389.2,2387.9,0.08374543]
["bitfinex","ETHUSD",1725431243501,3.0,2389.1,2387.9,8.45910543]
["bitfinex","ETHUSD",1725431243698,3.0,2389.1,2387.9,4.18767]
["bitfinex","ETHUSD",1725431243902,3.0,2389.1,2388.0,0.86199125]
["bitfinex","ETHUSD",1725431244497,3.50868039,2388.9,2388.0,0.86199125]
["bitfinex","ETHUSD",1725431244699,3.0,2388.8,2387.6,4.18821]
["bitfinex","ETHUSD",1725431245061,3.50868039,2388.7,2387.5,4.61044]
["bitfinex","ETHUSD",1725431245219,3.50868039,2388.7,2387.6,0.461044]
["bitfinex","ETHUSD",1725431246654,3.50868039,2388.7,2387.6,4.649334]
["bitfinex","ETHUSD",1725431246802,3.0,2388.8,2387.7,4.27185746]
["bitfinex","ETHUSD",1725431247008,3.0,2388.8,2387.8,4.27167702]
["bitfinex","ETHUSD",1725431248263,3.0,2388.8,2388.0,4.18749]
["bitfinex","ETHUSD",1725431248464,3.50868039,2389.2,2388.1,4.68980273]
["bitfinex","ETHUSD",1725431248626,3.50868039,2389.2,2388.2,4.18724]
["bitfinex","ETHUSD",1725431248833,3.50868039,2389.2,2388.2,0.08373119]
["bitfinex","ETHUSD",1725431249019,3.50868039,2389.2,2388.2,0.51083631]
["bitfinex","ETHUSD",1725431249365,3.50868039,2389.2,2388.2,0.42710512]
["bitfinex","ETHUSD",1725431249863,3.0,2389.1,2388.2,0.42710512]
["bitfinex","ETHUSD",1725431250356,3.0,2389.1,2387.9,4.18766]
["bitfinex","ETHUSD",1725431250657,3.0,2389.1,2388.0,0.08373968]
["bitfinex","ETHUSD",1725431251189,3.0,2389.1,2388.1,4.18733]
["bitfinex","ETHUSD",1725431251392,3.0,2389.1,2388.2,0.08373332]
["bitfinex","ETHUSD",1725431251549,3.0,2389.1,2388.3,4.18707]
["bitfinex","ETHUSD",1725431251753,3.0,2389.1,2388.4,0.42708033]
["bitfinex","ETHUSD",1725431252256,3.0,2389.1,2388.3,0.08373217]
["bitfinex","ETHUSD",1725431252979,3.0,2389.1,2388.2,4.27098119]
["bitfinex","ETHUSD",1725431253181,3.0,2389.1,2388.3,0.08373109]
["bitfinex","ETHUSD",1725431253674,3.0,2389.1,2388.3,4.27073109]
["bitfinex","ETHUSD",1725431254075,3.0,2389.1,2387.9,4.18775]
["bitfinex","ETHUSD",1725431254076,0.005,2389.5,2388.7,4.18626]
["bitfinex","ETHUSD",1725431254278,0.005,2389.5,2388.5,4.60707]
["bitfinex","ETHUSD",1725431254542,3.50868039,2389.4,2388.4,4.18688]
["bitfinex","ETHUSD",1725431254735,0.005,2389.5,2388.4,4.18676]
["bitfinex","ETHUSD",1725431255036,0.005,2389.5,2388.3,4.18694]
["bitfinex","ETHUSD",1725431255187,0.005,2389.5,2388.0,3.81169304]
["bitfinex","ETHUSD",1725431255387,3.50868039,2389.1,2388.0,4.99924304]
["bitfinex","ETHUSD",1725431256435,3.005,2389.5,2388.3,3.92918039]
["bitfinex","ETHUSD",1725431256436,0.005,2389.5,2388.3,3.92918039]
["bitfinex","ETHUSD",1725431256723,0.005,2389.5,2388.5,4.18664]
["bitfinex","ETHUSD",1725431256937,0.005,2389.5,2388.6,0.90253484]
["bitfinex","ETHUSD",1725431257228,0.005,2389.5,2388.6,0.48203484]
["bitfinex","ETHUSD",1725431257387,0.005,2389.5,2388.7,4.27005883]
["bitfinex","ETHUSD",1725431257587,0.005,2389.5,2388.8,0.08370832]
["bitfinex","ETHUSD",1725431258137,0.005,2389.5,2388.8,4.26989832]
["bitfinex","ETHUSD",1725431258336,0.005,2389.5,2388.9,1.19647987]
["bitfinex","ETHUSD",1725431258924,0.005,2389.5,2388.9,1.28018749]
["bitfinex","ETHUSD",1725431259213,0.005,2389.5,2388.9,1.19647987]
["bitfinex","ETHUSD",1725431259417,0.005,2389.5,2388.9,1.28018783]
["bitfinex","ETHUSD",1725431260988,0.005,2389.5,2388.9,1.19647987]
["bitfinex","ETHUSD",1725431261186,0.005,2389.5,2388.6,0.4205]
["bitfinex","ETHUSD",1725431261523,0.005,2389.5,2388.7,0.08371499]
["bitfinex","ETHUSD",1725431262013,0.005,2389.5,2388.6,4.60694]
["bitfinex","ETHUSD",1725431262189,0.005,2389.5,2388.7,0.0837122]
["bitfinex","ETHUSD",1725431263542,0.005,2389.5,2388.6,0.4205]
["bitfinex","ETHUSD",1725431263824,0.005,2389.5,2388.7,0.81156204]
["bitfinex","ETHUSD",1725431265945,0.005,2389.5,2388.6,0.4205]
["bitfinex","ETHUSD",1725431266091,0.005,2389.5,2388.3,8.37389]
["bitfinex","ETHUSD",1725431266289,0.005,2389.5,2388.3,4.60741]
["bitfinex","ETHUSD",1725431266611,3.50868039,2389.4,2388.2,7.1872]
["bitfinex","ETHUSD",1725431266924,3.50868039,2389.4,2388.3,1.62704818]
["bitfinex","ETHUSD",1725431267483,3.50868039,2389.0,2388.0,0.81169304]
["bitfinex","ETHUSD",1725431267687,3.50868039,2388.8,2387.6,7.4]
["bitfinex","ETHUSD",1725431267883,3.50868039,2388.6,2387.6,7.48374997]
["bitfinex","ETHUSD",1725431268087,3.50868039,2388.6,2387.6,7.8205]
["bitfinex","ETHUSD",1725431268287,10.85868039,2388.6,2387.6,0.4205]
["bitfinex","ETHUSD",1725431268515,10.85868039,2388.6,2387.1,3.50868039]
["bitfinex","ETHUSD",1725431268516,3.50868039,2388.4,2387.1,3.50868039]
["bitfinex","ETHUSD",1725431268712,3.50868039,2388.4,2387.2,5.6485954]
["bitfinex","ETHUSD",1725431268941,3.50868039,2388.4,2387.2,4.1889]
["bitfinex","ETHUSD",1725431269087,3.50868039,2388.4,2387.3,0.4205]
["bitfinex","ETHUSD",1725431269287,3.50868039,2388.4,2387.3,0.08375971]
["bitfinex","ETHUSD",1725431269523,3.50868039,2388.4,2387.3,4.18868]
["bitfinex","ETHUSD",1725431269908,3.50868039,2388.4,2387.1,7.69785039]
["bitfinex","ETHUSD",1725431269909,3.50868039,2388.4,2387.1,11.88690039]
["bitfinex","ETHUSD",1725431270112,3.50868039,2388.4,2387.1,12.30730039]
["bitfinex","ETHUSD",1725431270288,3.50868039,2388.4,2387.1,3.92918039]
["bitfinex","ETHUSD",1725431270493,0.55,2388.3,2387.1,3.92918039]
["bitfinex","ETHUSD",1725431270840,0.55,2388.3,2387.2,0.89562155]
["bitfinex","ETHUSD",1725431270993,0.55,2388.3,2387.3,0.08376841]
["bitfinex","ETHUSD",1725431271650,3.50868039,2388.4,2387.3,0.08376841]
["bitfinex","ETHUSD",1725431272133,3.50868039,2388.4,2387.3,4.27256841]
["bitfinex","ETHUSD",1725431272294,6.50868039,2388.5,2387.1,8.11821039]
["bitfinex","ETHUSD",1725431272493,6.50868039,2388.5,2387.2,5.00082104]
["bitfinex","ETHUSD",1725431272794,3.50868039,2388.3,2387.2,5.00080104]
["bitfinex","ETHUSD",1725431273339,3.50868039,2388.3,2387.2,0.81182104]
["bitfinex","ETHUSD",1725431273953,3.50868039,2388.3,2387.2,5.00081104]
["bitfinex","ETHUSD",1725431274253,3.50868039,2388.3,2387.1,4.18903]
["bitfinex","ETHUSD",1725431274254,6.50868039,2388.5,2387.3,5.19155519]
["bitfinex","ETHUSD",1725431274424,6.50868039,2388.5,2387.5,4.18847]
["bitfinex","ETHUSD",1725431274623,6.50868039,2388.5,2387.6,0.08375526]
["bitfinex","ETHUSD",1725431276123,3.50868039,2388.3,2387.6,0.08375526]
["bitfinex","ETHUSD",1725431276322,3.50868039,2388.3,2387.4,4.18859]
["bitfinex","ETHUSD",1725431276629,3.0,2388.5,2387.5,4.18846]
["bitfinex","ETHUSD",1725431276630,6.50868039,2388.5,2387.5,4.18846]
["bitfinex","ETHUSD",1725431278470,6.50868039,2388.5,2387.6,4.2720223]
["bitfinex","ETHUSD",1725431278768,3.50868039,2388.5,2387.5,4.18846]
["bitfinex","ETHUSD",1725431278931,3.50868039,2388.5,2387.6,0.66956245]
["bitfinex","ETHUSD",1725431280680,3.50868039,2388.5,2387.6,0.58581014]
["bitfinex","ETHUSD",1725431280889,3.50868039,2388.3,2387.4,1.66964141]
["bitfinex","ETHUSD",1725431282138,3.50868039,2388.3,2387.3,0.9189841]
["bitfinex","ETHUSD",1725431282139,3.50868039,2388.3,2387.3,1.00275015]
["bitfinex","ETHUSD",1725431283389,3.50868039,2388.3,2387.5,4.18845]
["bitfinex","ETHUSD",1725431283586,3.50868039,2388.3,2387.6,0.08375373]
["bitfinex","ETHUSD",1725431283945,10.85868039,2388.6,2387.6,4.27203373]
["bitfinex","ETHUSD",1725431284189,10.85868039,2388.6,2387.6,4.18828]
["bitfinex","ETHUSD",1725431284490,10.85868039,2388.6,2387.6,0.837682]
["bitfinex","ETHUSD",1725431284689,10.85868039,2388.6,2387.4,4.1885]
["bitfinex","ETHUSD",1725431284875,10.85868039,2388.6,2387.4,8.37706]
["bitfinex","ETHUSD",1725431285051,10.85868039,2388.6,2387.5,4.2722048]
["bitfinex","ETHUSD",1725431285244,10.85868039,2388.6,2387.5,0.0837548]
["bitfinex","ETHUSD",1725431285567,10.85868039,2388.6,2387.4,4.1885]
["bitfinex","ETHUSD",1725431285767,10.85868039,2388.6,2387.5,0.51074841]
["bitfinex","ETHUSD",1725431286282,10.85868039,2388.6,2387.6,4.27202488]
["bitfinex","ETHUSD",1725431286486,10.85868039,2388.6,2387.6,0.08375488]
["bitfinex","ETHUSD",1725431287246,7.35,2388.6,2387.7,4.188]
["bitfinex","ETHUSD",1725431287445,7.35,2388.6,2387.8,4.69877288]
["bitfinex","ETHUSD",1725431288768,7.35,2388.6,2387.8,0.51092288]
["bitfinex","ETHUSD",1725431289597,7.35,2388.6,2387.9,4.27138286]
["bitfinex","ETHUSD",1725431289949,7.35,2388.6,2387.9,8.45905286]
["bitfinex","ETHUSD",1725431290295,7.35,2388.6,2387.9,4.27138286]
["bitfinex","ETHUSD",1725431290810,7.35,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1725431290942,7.35,2388.6,2388.2,0.51083162]
["bitfinex","ETHUSD",1725431291291,6.50868039,2389.1,2388.2,4.61435054]
["bitfinex","ETHUSD",1725431291448,3.0,2389.1,2388.3,4.27078109]
["bitfinex","ETHUSD",1725431291654,3.0,2389.0,2388.3,4.27078109]
["bitfinex","ETHUSD",1725431291963,10.85868039,2389.3,2388.4,0.46978816]
["bitfinex","ETHUSD",1725431292149,10.85868039,2389.3,2388.3,0.08373109]
["bitfinex","ETHUSD",1725431292353,10.85868039,2389.3,2388.3,4.27077109]
["bitfinex","ETHUSD",1725431292354,3.50868039,2389.3,2388.3,4.27077109]
["bitfinex","ETHUSD",1725431292981,3.50868039,2389.3,2388.4,4.18687]
["bitfinex","ETHUSD",1725431293181,3.50868039,2389.3,2388.5,0.08372256]
["bitfinex","ETHUSD",1725431293349,3.50868039,2389.3,2388.5,0.92948582]
["bitfinex","ETHUSD",1725431293697,3.0,2389.2,2388.5,0.92948582]
["bitfinex","ETHUSD",1725431294053,3.50868039,2389.3,2388.5,0.92948582]
["bitfinex","ETHUSD",1725431295144,3.50868039,2389.3,2388.5,0.84576326]
["bitfinex","ETHUSD",1725431295349,3.50868039,2389.3,2388.2,4.61435054]
["bitfinex","ETHUSD",1725431295549,3.50868039,2389.1,2388.2,0.42710054]
["bitfinex","ETHUSD",1725431295791,3.50868039,2389.1,2387.9,8.37534]
["bitfinex","ETHUSD",1725431296023,3.50868039,2389.1,2387.9,4.18767]
["bitfinex","ETHUSD",1725431296182,3.50868039,2389.1,2387.9,8.37534]
["bitfinex","ETHUSD",1725431296384,3.50868039,2388.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725431296595,3.50868039,2388.9,2387.9,3.0]
["bitfinex","ETHUSD",1725431297189,3.50868039,2388.9,2387.9,7.18773]
["bitfinex","ETHUSD",1725431299137,3.50868039,2388.9,2388.0,4.18759]
["bitfinex","ETHUSD",1725431299335,3.50868039,2388.9,2388.1,0.718759]
["bitfinex","ETHUSD",1725431300048,3.50868039,2388.7,2387.8,0.69291804]
["bitfinex","ETHUSD",1725431300216,3.50868039,2388.5,2387.6,4.18827]
["bitfinex","ETHUSD",1725431300427,10.85868039,2388.5,2387.6,4.18827]
["bitfinex","ETHUSD",1725431300745,7.35,2388.5,2387.7,0.46990184]
["bitfinex","ETHUSD",1725431300955,7.35,2388.5,2387.8,0.08375057]
["bitfinex","ETHUSD",1725431301132,7.35,2388.5,2387.8,4.27169057]
["bitfinex","ETHUSD",1725431301904,7.35,2388.5,2387.9,4.18773]
["bitfinex","ETHUSD",1725431302106,7.35,2388.5,2388.0,5.03349206]
["bitfinex","ETHUSD",1725431302839,7.35,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725431303002,3.50868039,2388.9,2388.1,4.1874]
["bitfinex","ETHUSD",1725431303372,3.0,2388.8,2388.0,0.84594206]
["bitfinex","ETHUSD",1725431303531,3.0,2388.8,2388.0,5.03352206]
["bitfinex","ETHUSD",1725431303847,3.50868039,2388.9,2388.1,0.92211421]
["bitfinex","ETHUSD",1725431304342,10.35,2389.1,2388.2,0.08373926]
["bitfinex","ETHUSD",1725431304343,13.85868039,2389.1,2388.2,0.08373926]
["bitfinex","ETHUSD",1725431304528,3.0,2389.0,2388.2,0.08373926]
["bitfinex","ETHUSD",1725431304950,3.0,2389.0,2388.1,9.38049073]
["bitfinex","ETHUSD",1725431305136,3.0,2389.0,2388.2,4.18716]
["bitfinex","ETHUSD",1725431305338,3.0,2389.0,2388.3,0.08373227]
["bitfinex","ETHUSD",1725431305551,3.0,2389.0,2388.2,0.08373227]
["bitfinex","ETHUSD",1725431305764,3.0,2389.0,2388.2,5.1167975]
["bitfinex","ETHUSD",1725431305915,3.0,2389.0,2388.2,0.9295675]
["bitfinex","ETHUSD",1725431308727,3.0,2389.0,2388.2,0.84583523]
["bitfinex","ETHUSD",1725431308928,3.0,2389.0,2388.1,8.37465]
["bitfinex","ETHUSD",1725431309966,10.85868039,2389.1,2388.2,4.27095229]
["bitfinex","ETHUSD",1725431310173,10.85868039,2389.1,2388.3,4.18707]
["bitfinex","ETHUSD",1725431312669,7.35,2390.0,2388.4,4.18676]
["bitfinex","ETHUSD",1725431312842,3.51368039,2389.5,2388.4,4.18676]
["bitfinex","ETHUSD",1725431313056,3.51368039,2389.5,2388.5,0.418676]
["bitfinex","ETHUSD",1725431313251,3.50868039,2389.3,2388.5,0.418676]
["bitfinex","ETHUSD",1725431313581,3.50868039,2389.3,2388.2,4.18713]
["bitfinex","ETHUSD",1725431313884,3.50868039,2389.3,2388.3,4.27068772]
["bitfinex","ETHUSD",1725431314040,3.50868039,2389.3,2388.2,8.3743]
["bitfinex","ETHUSD",1725431314350,3.50868039,2389.3,2388.3,0.08372771]
["bitfinex","ETHUSD",1725431314548,3.50868039,2389.3,2388.4,4.18687]
["bitfinex","ETHUSD",1725431314763,3.50868039,2389.3,2388.5,0.08372308]
["bitfinex","ETHUSD",1725431315084,3.50868039,2389.3,2388.6,4.18653]
["bitfinex","ETHUSD",1725431315409,3.50868039,2389.1,2388.3,0.42708577]
["bitfinex","ETHUSD",1725431315896,3.50868039,2389.1,2388.1,4.18738]
["bitfinex","ETHUSD",1725431317495,3.50868039,2389.1,2388.2,4.18725]
["bitfinex","ETHUSD",1725431317861,3.50868039,2389.1,2388.1,4.18741]
["bitfinex","ETHUSD",1725431318061,3.50868039,2389.3,2388.1,4.18741]
["bitfinex","ETHUSD",1725431318360,3.50868039,2389.3,2388.2,5.024724]
["bitfinex","ETHUSD",1725431318593,3.50868039,2389.3,2388.2,4.18724]
["bitfinex","ETHUSD",1725431319305,0.005,2389.5,2388.2,4.18724]
["bitfinex","ETHUSD",1725431319306,3.51368039,2389.5,2388.2,4.18724]
["bitfinex","ETHUSD",1725431319508,3.0,2389.4,2388.2,4.18724]
["bitfinex","ETHUSD",1725431319795,3.0,2389.4,2388.3,0.76959204]
["bitfinex","ETHUSD",1725431321311,3.50868039,2389.3,2388.3,0.76959204]
["bitfinex","ETHUSD",1725431321885,3.50868039,2389.3,2388.0,4.18758]
["bitfinex","ETHUSD",1725431322678,3.50868039,2389.3,2388.1,4.18737]
["bitfinex","ETHUSD",1725431323310,3.50868039,2389.3,2388.8,0.3019]
["bitfinex","ETHUSD",1725431330051,3.50868039,2389.1,2388.8,0.3019]
["bitfinex","ETHUSD",1725431331055,3.50868039,2388.9,2387.6,0.8687147]
["bitfinex","ETHUSD",1725431331253,3.55,2389.0,2387.2,2.18404431]
["bitfinex","ETHUSD",1725431331254,3.50868039,2388.2,2387.2,0.8687147]
["bitfinex","ETHUSD",1725431331389,3.50868039,2388.2,2387.2,1.79502668]
["bitfinex","ETHUSD",1725431332833,3.50868039,2388.0,2387.2,1.79502668]
["bitfinex","ETHUSD",1725431332993,3.50868039,2388.0,2387.0,7.4]
["bitfinex","ETHUSD",1725431333797,3.50868039,2388.2,2387.0,7.4]
["bitfinex","ETHUSD",1725431335219,3.50868039,2388.4,2387.2,4.1889]
["bitfinex","ETHUSD",1725431335422,3.0,2388.3,2387.3,1.06288182]
["bitfinex","ETHUSD",1725431335938,3.0,2388.3,2387.4,4.73865]
["bitfinex","ETHUSD",1725431336439,3.50868039,2388.8,2387.6,4.1883]
["bitfinex","ETHUSD",1725431336747,3.50868039,2388.8,2387.7,0.86181943]
["bitfinex","ETHUSD",1725431336906,3.50868039,2388.8,2387.8,0.08374627]
["bitfinex","ETHUSD",1725431338027,3.50868039,2389.0,2387.8,4.27167627]
["bitfinex","ETHUSD",1725431338351,3.50868039,2389.0,2387.8,4.18784]
["bitfinex","ETHUSD",1725431338525,3.50868039,2389.0,2387.9,5.58512936]
["bitfinex","ETHUSD",1725431339215,3.0,2388.9,2387.9,5.58512936]
["bitfinex","ETHUSD",1725431339413,3.50868039,2389.0,2388.0,4.18756]
["bitfinex","ETHUSD",1725431339734,3.50868039,2389.2,2388.1,0.08373216]
["bitfinex","ETHUSD",1725431340035,3.50868039,2389.2,2388.0,4.18756]
["bitfinex","ETHUSD",1725431340331,3.50868039,2389.2,2388.1,0.55850194]
["bitfinex","ETHUSD",1725431340646,3.50868039,2389.0,2388.1,0.55850194]
["bitfinex","ETHUSD",1725431341498,3.50868039,2389.0,2387.9,5.58521936]
["bitfinex","ETHUSD",1725431341939,3.50868039,2389.0,2387.9,0.84745936]
["bitfinex","ETHUSD",1725431342239,3.50868039,2389.0,2387.8,4.18779]
["bitfinex","ETHUSD",1725431342438,3.50868039,2389.0,2387.8,8.37564]
["bitfinex","ETHUSD",1725431342592,3.50868039,2389.0,2387.8,4.18779]
["bitfinex","ETHUSD",1725431343096,3.50868039,2389.0,2387.7,6.50868039]
["bitfinex","ETHUSD",1725431343394,3.50868039,2389.0,2387.8,7.95]
["bitfinex","ETHUSD",1725431343611,3.50868039,2389.0,2387.9,1.86468004]
["bitfinex","ETHUSD",1725431343818,3.50868039,2389.0,2387.8,7.4]
["bitfinex","ETHUSD",1725431344033,10.35,2389.1,2387.8,7.4]
["bitfinex","ETHUSD",1725431344034,3.50868039,2388.8,2387.8,7.4]
["bitfinex","ETHUSD",1725431344212,3.0,2388.7,2387.8,7.4]
["bitfinex","ETHUSD",1725431344514,3.0,2388.7,2387.4,16.48858]
["bitfinex","ETHUSD",1725431344515,3.50868039,2388.6,2387.4,4.18863]
["bitfinex","ETHUSD",1725431344695,10.35,2388.7,2387.5,1.60764339]
["bitfinex","ETHUSD",1725431346798,10.35,2388.7,2387.7,4.18811]
["bitfinex","ETHUSD",1725431347632,10.35,2388.7,2387.5,9.30462378]
["bitfinex","ETHUSD",1725431347936,10.35,2388.7,2387.6,4.73825]
["bitfinex","ETHUSD",1725431349046,10.35,2388.7,2387.7,4.18812]
["bitfinex","ETHUSD",1725431349246,10.35,2388.7,2387.5,1.60764339]
["bitfinex","ETHUSD",1725431349405,10.35,2388.7,2387.3,16.07650385]
["bitfinex","ETHUSD",1725431349916,3.50868039,2388.6,2387.3,16.07650385]
["bitfinex","ETHUSD",1725431350800,10.35,2388.7,2387.1,7.4]
["bitfinex","ETHUSD",1725431350801,10.85868039,2388.4,2387.1,7.4]
["bitfinex","ETHUSD",1725431351012,3.50868039,2388.2,2387.1,7.4]
["bitfinex","ETHUSD",1725431351360,3.50868039,2388.2,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431351361,3.0,2388.1,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431351513,2.99808716,2388.1,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431351713,3.50868039,2388.0,2386.8,7.4]
["bitfinex","ETHUSD",1725431351915,3.50868039,2388.0,2386.8,8.90984404]
["bitfinex","ETHUSD",1725431353326,2.99808716,2388.1,2386.9,7.78188378]
["bitfinex","ETHUSD",1725431353529,2.99808716,2388.1,2386.9,7.69811039]
["bitfinex","ETHUSD",1725431354855,2.99808716,2388.1,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431355025,2.99808716,2388.1,2386.9,7.69821039]
["bitfinex","ETHUSD",1725431355231,2.99808716,2388.1,2387.0,2.07976144]
["bitfinex","ETHUSD",1725431356249,3.50868039,2388.0,2386.8,7.4]
["bitfinex","ETHUSD",1725431356454,3.0,2387.9,2386.8,7.4]
["bitfinex","ETHUSD",1725431357089,3.0,2387.9,2387.0,4.18924]
["bitfinex","ETHUSD",1725431357303,3.0,2388.1,2387.1,3.50868039]
["bitfinex","ETHUSD",1725431357605,3.0,2388.1,2387.2,0.85356718]
["bitfinex","ETHUSD",1725431357800,3.0,2388.1,2387.1,7.69785039]
["bitfinex","ETHUSD",1725431358857,3.0,2388.1,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431359283,3.0,2388.1,2386.9,7.69818039]
["bitfinex","ETHUSD",1725431361286,3.0,2388.1,2387.0,4.18934]
["bitfinex","ETHUSD",1725431361593,3.0,2388.1,2387.1,0.76980204]
["bitfinex","ETHUSD",1725431362094,3.0,2388.1,2386.9,7.69817039]
["bitfinex","ETHUSD",1725431363076,3.0,2388.1,2386.9,3.50868039]
["bitfinex","ETHUSD",1725431363480,3.0,2388.1,2386.9,7.69820039]
["bitfinex","ETHUSD",1725431363701,3.0,2388.1,2386.8,11.58955]
["bitfinex","ETHUSD",1725431364286,3.0,2388.1,2386.8,15.77916]
["bitfinex","ETHUSD",1725431364486,3.0,2388.1,2386.9,9.62696443]
["bitfinex","ETHUSD",1725431365102,3.0,2388.1,2386.9,1.92878404]
["bitfinex","ETHUSD",1725431366485,3.0,2388.1,2386.9,6.11828404]
["bitfinex","ETHUSD",1725431368322,3.0,2388.1,2387.0,4.27310194]
["bitfinex","ETHUSD",1725431368525,3.0,2388.1,2387.1,4.18911]
["bitfinex","ETHUSD",1725431368820,3.0,2388.1,2387.2,0.92998643]
["bitfinex","ETHUSD",1725431369023,3.0,2388.1,2387.3,0.08376522]
["bitfinex","ETHUSD",1725431369824,7.35,2388.2,2387.3,0.08376522]
["bitfinex","ETHUSD",1725431371634,7.35,2388.2,2387.3,4.27252522]
["bitfinex","ETHUSD",1725431372218,7.35,2388.2,2387.3,7.78120561]
["bitfinex","ETHUSD",1725431372519,7.35,2388.2,2387.4,1.28164068]
["bitfinex","ETHUSD",1725431372715,7.35,2388.2,2387.5,0.08376017]
["bitfinex","ETHUSD",1725431373421,3.0,2388.1,2387.5,0.08376017]
["bitfinex","ETHUSD",1725431373672,3.0,2388.1,2387.4,1.3654011]
["bitfinex","ETHUSD",1725431373827,3.0,2388.1,2387.2,0.84622119]
["bitfinex","ETHUSD",1725431374723,3.0,2388.1,2387.0,4.18923]
["bitfinex","ETHUSD",1725431374930,3.0,2388.1,2386.9,1.92878404]
["bitfinex","ETHUSD",1725431374931,3.0,2388.1,2386.9,6.11830404]
["bitfinex","ETHUSD",1725431375135,3.0,2388.1,2387.0,0.55]
["bitfinex","ETHUSD",1725431375448,3.50868039,2388.0,2386.9,1.92878404]
["bitfinex","ETHUSD",1725431376061,3.0,2387.9,2386.9,1.92878404]
["bitfinex","ETHUSD",1725431376633,3.0,2387.9,2386.6,11.88872039]
["bitfinex","ETHUSD",1725431376833,10.35,2387.9,2386.6,11.88872039]
["bitfinex","ETHUSD",1725431377266,10.35,2387.9,2386.7,4.18985]
["bitfinex","ETHUSD",1725431377475,10.35,2387.9,2386.8,7.69838039]
["bitfinex","ETHUSD",1725431377948,10.35,2387.9,2386.3,11.41394683]
["bitfinex","ETHUSD",1725431377949,3.50868039,2387.6,2386.3,4.19056]
["bitfinex","ETHUSD",1725431378148,3.0,2387.5,2386.3,2.14616571]
["bitfinex","ETHUSD",1725431378352,3.0,2387.5,2386.1,0.8687147]
["bitfinex","ETHUSD",1725431378353,3.50868039,2387.4,2386.1,4.19092]
["bitfinex","ETHUSD",1725431378746,3.50868039,2387.4,2386.2,3.50868039]
["bitfinex","ETHUSD",1725431379075,3.0,2387.5,2386.3,4.27428595]
["bitfinex","ETHUSD",1725431379277,3.0,2387.5,2386.4,4.70605202]
["bitfinex","ETHUSD",1725431380229,3.0,2387.5,2386.4,1.19737163]
["bitfinex","ETHUSD",1725431380434,3.50868039,2387.4,2386.4,1.19737163]
["bitfinex","ETHUSD",1725431380634,3.50868039,2387.4,2386.2,3.50868039]
["bitfinex","ETHUSD",1725431381251,3.0,2387.5,2385.9,3.0]
["bitfinex","ETHUSD",1725431381252,3.0,2387.5,2386.4,3.50868039]
["bitfinex","ETHUSD",1725431381437,3.0,2387.5,2386.5,0.08379056]
["bitfinex","ETHUSD",1725431381777,3.0,2387.5,2386.2,11.88987039]
["bitfinex","ETHUSD",1725431381981,3.0,2387.5,2386.3,5.37954704]
["bitfinex","ETHUSD",1725431384265,3.0,2387.5,2386.4,0.08379034]
["bitfinex","ETHUSD",1725431384467,3.0,2387.5,2386.4,4.27419034]
["bitfinex","ETHUSD",1725431384737,3.0,2387.5,2386.6,7.69863039]
["bitfinex","ETHUSD",1725431385082,3.0,2387.7,2386.7,0.76986304]
["bitfinex","ETHUSD",1725431387635,3.0,2387.7,2386.5,7.4]
["bitfinex","ETHUSD",1725431389348,3.50868039,2387.4,2386.5,7.4]
["bitfinex","ETHUSD",1725431390161,3.50868039,2387.6,2386.5,7.4]
["bitfinex","ETHUSD",1725431390365,3.0,2387.5,2386.5,7.4]
["bitfinex","ETHUSD",1725431391887,3.0,2387.5,2386.6,0.08379193]
["bitfinex","ETHUSD",1725431392282,3.0,2387.7,2386.6,0.08379193]
["bitfinex","ETHUSD",1725431392758,3.0,2387.7,2386.5,7.4]
["bitfinex","ETHUSD",1725431393293,3.50868039,2387.6,2386.6,0.08379188]
["bitfinex","ETHUSD",1725431393466,3.0,2387.5,2386.6,0.83217107]
["bitfinex","ETHUSD",1725431393989,7.35,2387.5,2386.6,0.74837919]
["bitfinex","ETHUSD",1725431394187,3.0,2387.4,2386.4,0.08379185]
["bitfinex","ETHUSD",1725431394889,3.0,2387.4,2386.4,4.27418185]
["bitfinex","ETHUSD",1725431395469,3.0,2387.4,2386.4,7.78275224]
["bitfinex","ETHUSD",1725431395686,3.0,2387.4,2386.5,5.08740393]
["bitfinex","ETHUSD",1725431396082,7.35,2387.5,2386.6,3.50868039]
["bitfinex","ETHUSD",1725431397059,7.35,2387.5,2386.5,9.27739393]
["bitfinex","ETHUSD",1725431397259,7.35,2387.5,2386.5,5.08725393]
["bitfinex","ETHUSD",1725431397470,7.35,2387.5,2386.5,9.27740393]
["bitfinex","ETHUSD",1725431397797,7.35,2387.5,2386.6,1.27860843]
["bitfinex","ETHUSD",1725431399356,7.35,2387.5,2386.3,5.37943704]
["bitfinex","ETHUSD",1725431400395,7.35,2387.5,2386.3,1.18898704]
["bitfinex","ETHUSD",1725431402497,7.35,2387.5,2386.4,0.08379577]
["bitfinex","ETHUSD",1725431402665,7.35,2387.5,2386.4,3.50868039]
["bitfinex","ETHUSD",1725431404068,7.35,2387.5,2386.4,7.69905039]
["bitfinex","ETHUSD",1725431404266,7.35,2387.5,2386.5,1.30785374]
["bitfinex","ETHUSD",1725431404763,7.35,2387.5,2386.3,5.37945704]
["bitfinex","ETHUSD",1725431405081,7.35,2387.5,2386.3,1.18898704]
["bitfinex","ETHUSD",1725431405695,7.35,2387.5,2386.4,0.08379565]
["bitfinex","ETHUSD",1725431406057,7.35,2387.5,2386.3,1.18898704]
["bitfinex","ETHUSD",1725431406256,7.35,2387.5,2386.4,0.08379566]
["bitfinex","ETHUSD",1725431406459,7.35,2387.5,2386.4,1.48694544]
["bitfinex","ETHUSD",1725431407781,7.35,2387.5,2386.5,4.19021]
["bitfinex","ETHUSD",1725431407976,7.35,2387.5,2386.6,0.08378771]
["bitfinex","ETHUSD",1725431408495,7.35,2387.5,2386.7,4.18983]
["bitfinex","ETHUSD",1725431409079,7.35,2387.5,2386.5,3.50868039]
["bitfinex","ETHUSD",1725431409280,7.35,2387.5,2386.6,5.10024902]
["bitfinex","ETHUSD",1725431409481,7.35,2387.5,2386.6,0.91020902]
["bitfinex","ETHUSD",1725431410700,10.85868039,2387.5,2386.4,1.40314978]
["bitfinex","ETHUSD",1725431410902,3.50868039,2387.3,2386.1,12.4595347]
["bitfinex","ETHUSD",1725431411096,3.0,2387.2,2386.2,1.46052474]
["bitfinex","ETHUSD",1725431411306,3.0,2387.2,2386.1,11.59082]
["bitfinex","ETHUSD",1725431412007,3.0,2387.2,2386.1,7.4]
["bitfinex","ETHUSD",1725431412318,3.0,2387.2,2386.2,1.17773951]
["bitfinex","ETHUSD",1725431414190,3.0,2387.2,2386.2,1.26154403]
["bitfinex","ETHUSD",1725431414784,10.35,2387.2,2386.2,1.26154403]
["bitfinex","ETHUSD",1725431415099,10.35,2387.2,2386.2,1.17773951]
["bitfinex","ETHUSD",1725431416660,3.50868039,2387.1,2386.0,0.8687147]
["bitfinex","ETHUSD",1725431416872,3.0,2387.0,2385.9,0.8687147]
["bitfinex","ETHUSD",1725431417023,3.0,2387.0,2385.8,15.96875509]
["bitfinex","ETHUSD",1725431417220,3.0,2387.0,2385.9,3.48793679]
["bitfinex","ETHUSD",1725431417572,3.0,2387.0,2385.9,2.02718271]
["bitfinex","ETHUSD",1725431417773,3.50868039,2386.9,2385.9,2.02718271]
["bitfinex","ETHUSD",1725431417932,10.85868039,2386.9,2385.9,2.02718271]
["bitfinex","ETHUSD",1725431418127,10.85868039,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431422834,3.50868039,2386.7,2385.6,0.8687147]
["bitfinex","ETHUSD",1725431423035,3.50868039,2386.7,2385.4,17.54610979]
["bitfinex","ETHUSD",1725431423036,10.35,2386.6,2385.4,4.37739509]
["bitfinex","ETHUSD",1725431423271,3.50868039,2386.5,2385.5,2.44822588]
["bitfinex","ETHUSD",1725431423476,3.50868039,2386.5,2385.5,0.98726971]
["bitfinex","ETHUSD",1725431423974,10.35,2386.6,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431423975,3.0,2386.4,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431424182,10.35,2386.6,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431424403,3.50868039,2386.3,2385.2,7.4]
["bitfinex","ETHUSD",1725431424535,3.0,2386.2,2385.2,7.4]
["bitfinex","ETHUSD",1725431424743,3.50868039,2385.7,2384.7,0.8687147]
["bitfinex","ETHUSD",1725431424942,7.35,2385.7,2384.8,4.1932]
["bitfinex","ETHUSD",1725431425141,7.35,2385.7,2384.9,0.41932]
["bitfinex","ETHUSD",1725431429091,3.0,2386.3,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431429388,7.35,2386.6,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431429592,3.0,2386.5,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431431494,3.0,2386.5,2385.6,7.78429467]
["bitfinex","ETHUSD",1725431431797,3.0,2386.5,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431432331,7.35,2386.6,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431432530,7.35,2386.9,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431433433,7.35,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431434008,7.35,2386.9,2385.5,11.59188]
["bitfinex","ETHUSD",1725431434215,7.35,2386.7,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431438793,7.35,2386.7,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431439032,15.66868039,2387.2,2386.2,3.50868039]
["bitfinex","ETHUSD",1725431439033,7.35,2387.0,2386.2,3.50868039]
["bitfinex","ETHUSD",1725431439448,7.35,2387.0,2386.4,3.50868039]
["bitfinex","ETHUSD",1725431443533,10.35,2387.5,2386.6,3.50868039]
["bitfinex","ETHUSD",1725431443833,3.50868039,2388.2,2387.0,3.50868039]
["bitfinex","ETHUSD",1725431444188,7.35,2388.3,2387.0,3.50868039]
["bitfinex","ETHUSD",1725431444333,7.84632766,2388.3,2387.0,3.50868039]
["bitfinex","ETHUSD",1725431444534,0.49632766,2388.2,2387.0,3.50868039]
["bitfinex","ETHUSD",1725431444731,4.00500805,2388.2,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431445036,3.50868039,2388.0,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431445232,3.0,2387.9,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431445428,3.0,2387.9,2386.9,0.08378645]
["bitfinex","ETHUSD",1725431445634,3.0,2388.1,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431445880,0.55,2388.0,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431446432,0.55,2388.0,2386.9,0.0837811]
["bitfinex","ETHUSD",1725431447777,0.55,2388.0,2386.8,3.50868039]
["bitfinex","ETHUSD",1725431447955,3.50868039,2387.8,2386.5,3.50868039]
["bitfinex","ETHUSD",1725431448280,3.0,2387.7,2386.5,4.27859143]
["bitfinex","ETHUSD",1725431448449,0.55,2387.6,2386.5,0.76991104]
["bitfinex","ETHUSD",1725431448648,3.50868039,2387.4,2385.6,0.4205]
["bitfinex","ETHUSD",1725431448983,7.35,2387.0,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431449187,7.35,2387.0,2386.1,0.35086804]
["bitfinex","ETHUSD",1725431449365,7.35,2387.0,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431449530,3.0,2386.9,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431449973,3.0,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431450550,3.0,2386.9,2386.0,3.50868039]
["bitfinex","ETHUSD",1725431460975,3.0,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431461200,3.0,2386.9,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431461586,7.35,2386.7,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431461742,3.0,2386.6,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431462245,3.0,2386.6,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431462393,3.50868039,2386.4,2385.2,3.50868039]
["bitfinex","ETHUSD",1725431462599,3.50868039,2386.4,2385.0,3.50868039]
["bitfinex","ETHUSD",1725431462600,10.35,2386.3,2385.0,3.50868039]
["bitfinex","ETHUSD",1725431462826,10.35,2386.3,2385.2,3.50868039]
["bitfinex","ETHUSD",1725431463096,10.35,2386.3,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431463410,10.35,2386.3,2385.5,0.35925192]
["bitfinex","ETHUSD",1725431463604,10.35,2386.3,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431464399,10.35,2386.3,2385.5,0.35925192]
["bitfinex","ETHUSD",1725431465011,10.35,2386.3,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431465620,0.43944825,2386.2,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431467959,0.43944825,2386.2,2385.5,1.5]
["bitfinex","ETHUSD",1725431468304,3.94812864,2386.2,2385.5,1.5]
["bitfinex","ETHUSD",1725431468496,3.55,2386.1,2385.5,1.5]
["bitfinex","ETHUSD",1725431470738,3.50868039,2386.0,2385.5,1.5]
["bitfinex","ETHUSD",1725431470944,3.55,2385.9,2385.5,1.5]
["bitfinex","ETHUSD",1725431474624,3.0,2385.8,2385.5,1.5]
["bitfinex","ETHUSD",1725431474837,3.0,2386.1,2385.5,1.5]
["bitfinex","ETHUSD",1725431476211,3.50868039,2386.0,2385.5,1.5]
["bitfinex","ETHUSD",1725431476522,3.0,2385.9,2385.5,1.5]
["bitfinex","ETHUSD",1725431477310,0.55,2385.8,2385.5,1.5]
["bitfinex","ETHUSD",1725431477825,3.0,2385.9,2385.5,1.5]
["bitfinex","ETHUSD",1725431478060,0.55,2385.8,2385.5,1.5]
["bitfinex","ETHUSD",1725431478221,3.50868039,2386.0,2385.5,1.5]
["bitfinex","ETHUSD",1725431478222,3.55,2385.9,2385.5,1.5]
["bitfinex","ETHUSD",1725431480827,0.43959308,2385.8,2385.5,1.5]
["bitfinex","ETHUSD",1725431481271,3.94827347,2385.8,2385.5,1.5]
["bitfinex","ETHUSD",1725431481475,3.50868039,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431481613,3.0,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431481820,3.55,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431482651,4.05868039,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431482968,7.05868039,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431483120,3.55,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431483320,4.05868039,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431483634,7.05868039,2385.6,2385.5,1.5]
["bitfinex","ETHUSD",1725431486245,7.05868039,2385.6,2385.5,1.05863592]
["bitfinex","ETHUSD",1725431486443,7.05868039,2385.6,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431486655,7.35,2385.2,2384.0,0.35086804]
["bitfinex","ETHUSD",1725431486840,3.0,2385.1,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431487022,3.0,2385.1,2384.0,0.35086804]
["bitfinex","ETHUSD",1725431487715,7.35,2385.2,2384.3,3.50868039]
["bitfinex","ETHUSD",1725431487917,7.35,2385.2,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431488119,7.35,2385.2,2384.4,0.35086804]
["bitfinex","ETHUSD",1725431489259,7.35,2385.2,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431489854,7.35,2385.2,2384.4,0.35086804]
["bitfinex","ETHUSD",1725431489855,7.35,2385.2,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431490020,7.35,2385.7,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431490218,7.35,2385.7,2384.8,0.77022304]
["bitfinex","ETHUSD",1725431490441,7.35,2385.7,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431491032,3.0,2385.6,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431491601,3.0,2385.6,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431492322,3.50868039,2385.5,2384.4,0.35086804]
["bitfinex","ETHUSD",1725431492522,3.50868039,2385.5,2384.3,7.4]
["bitfinex","ETHUSD",1725431492523,3.55,2385.4,2384.3,7.4]
["bitfinex","ETHUSD",1725431495175,7.35,2385.3,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431495355,3.0,2385.2,2384.3,3.50868039]
["bitfinex","ETHUSD",1725431495766,3.0,2385.2,2384.2,0.38595484]
["bitfinex","ETHUSD",1725431496138,0.43967101,2385.1,2384.2,0.38595484]
["bitfinex","ETHUSD",1725431498888,0.43967101,2385.1,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431499125,0.55,2385.0,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431500944,0.43967101,2385.1,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431501345,0.43967101,2385.1,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431502855,0.43967101,2385.1,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431504052,7.9,2385.0,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431504278,3.0,2384.9,2383.7,3.50868039]
["bitfinex","ETHUSD",1725431504477,3.0,2384.9,2383.4,4.19565]
["bitfinex","ETHUSD",1725431504478,0.55,2384.8,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431505358,0.55,2384.8,2383.9,3.85954843]
["bitfinex","ETHUSD",1725431505544,0.55,2384.8,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431507794,3.0,2384.9,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431508288,3.0,2384.9,2383.6,3.50868039]
["bitfinex","ETHUSD",1725431508664,3.0,2384.9,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431508865,0.55,2384.8,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431509075,0.55,2384.8,2383.8,3.85954843]
["bitfinex","ETHUSD",1725431510089,7.9,2384.8,2383.8,3.85954843]
["bitfinex","ETHUSD",1725431510414,3.0,2384.7,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431511454,0.43971126,2384.6,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431512090,0.43971126,2384.6,2383.9,0.08389529]
["bitfinex","ETHUSD",1725431512399,0.43971126,2384.6,2383.9,0.77876457]
["bitfinex","ETHUSD",1725431515207,0.43971126,2384.6,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431521392,3.0,2384.7,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431521816,3.0,2384.7,2383.5,3.50868039]
["bitfinex","ETHUSD",1725431522188,7.35,2384.6,2383.3,3.50868039]
["bitfinex","ETHUSD",1725431522537,3.55,2384.5,2383.3,3.50868039]
["bitfinex","ETHUSD",1725431523204,3.55,2384.5,2383.3,4.59954843]
["bitfinex","ETHUSD",1725431523597,3.55,2384.5,2383.3,3.50868039]
["bitfinex","ETHUSD",1725431523982,3.0,2384.5,2383.3,3.50868039]
["bitfinex","ETHUSD",1725431524412,0.55,2384.4,2383.3,3.50868039]
["bitfinex","ETHUSD",1725431526227,3.0,2384.5,2383.5,3.50868039]
["bitfinex","ETHUSD",1725431526390,7.35,2384.6,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431526589,7.35,2384.6,2383.7,3.50868039]
["bitfinex","ETHUSD",1725431526785,7.35,2384.6,2383.7,0.35086804]
["bitfinex","ETHUSD",1725431527802,7.35,2384.6,2383.7,3.85954843]
["bitfinex","ETHUSD",1725431528007,3.0,2384.5,2383.7,3.85954843]
["bitfinex","ETHUSD",1725431528493,3.0,2384.5,2383.2,5.0646347]
["bitfinex","ETHUSD",1725431528494,3.50868039,2384.1,2383.2,0.8687147]
["bitfinex","ETHUSD",1725431528693,3.50868039,2383.9,2382.8,0.08393019]
["bitfinex","ETHUSD",1725431528922,3.50868039,2384.2,2382.8,3.50868039]
["bitfinex","ETHUSD",1725431529230,3.50868039,2384.2,2382.7,4.1969]
["bitfinex","ETHUSD",1725431529231,3.0,2384.1,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431529433,4.40279341,2384.4,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431529601,0.55,2384.3,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431529927,1.08810863,2384.2,2382.8,3.50868039]
["bitfinex","ETHUSD",1725431530094,8.71213326,2384.2,2382.8,3.50868039]
["bitfinex","ETHUSD",1725431530294,8.71213326,2384.2,2382.9,0.77054604]
["bitfinex","ETHUSD",1725431530633,1.11534424,2384.1,2383.0,0.08391176]
["bitfinex","ETHUSD",1725431530925,1.11534424,2384.1,2382.9,4.96707604]
["bitfinex","ETHUSD",1725431530926,1.42093363,2384.0,2382.9,4.96707604]
["bitfinex","ETHUSD",1725431531153,3.50868039,2384.8,2383.4,7.70434039]
["bitfinex","ETHUSD",1725431531285,0.4205,2385.8,2383.4,7.70434039]
["bitfinex","ETHUSD",1725431531286,3.50868039,2385.1,2383.5,0.85432435]
["bitfinex","ETHUSD",1725431531491,3.50868039,2385.1,2383.7,3.50868039]
["bitfinex","ETHUSD",1725431531795,3.50868039,2385.1,2383.8,0.08389119]
["bitfinex","ETHUSD",1725431533538,3.0,2385.0,2383.8,0.08389119]
["bitfinex","ETHUSD",1725431536809,7.35,2384.8,2383.8,0.08389119]
["bitfinex","ETHUSD",1725431537122,3.0,2384.7,2384.0,3.50868039]
["bitfinex","ETHUSD",1725431537443,7.35,2385.7,2384.3,3.50868039]
["bitfinex","ETHUSD",1725431537598,7.35,2385.7,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431537794,7.35,2385.7,2384.6,0.08386094]
["bitfinex","ETHUSD",1725431537999,7.35,2385.7,2384.6,0.44311507]
["bitfinex","ETHUSD",1725431539237,7.35,2385.7,2384.6,0.35925413]
["bitfinex","ETHUSD",1725431539621,3.0,2385.6,2384.6,0.35925413]
["bitfinex","ETHUSD",1725431539819,7.35,2385.7,2384.6,0.35925413]
["bitfinex","ETHUSD",1725431540023,4.08635019,2385.9,2384.6,0.35925413]
["bitfinex","ETHUSD",1725431540732,0.5776698,2385.9,2384.7,3.5925368]
["bitfinex","ETHUSD",1725431540919,3.50868039,2386.5,2384.8,0.08384874]
["bitfinex","ETHUSD",1725431541126,0.43961833,2385.4,2385.1,3.50868039]
["bitfinex","ETHUSD",1725431541433,0.5776698,2386.4,2384.9,3.50868039]
["bitfinex","ETHUSD",1725431541434,3.50868039,2386.3,2384.9,3.50868039]
["bitfinex","ETHUSD",1725431541655,0.43957812,2385.3,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431541795,3.50868039,2386.1,2384.8,0.08384994]
["bitfinex","ETHUSD",1725431542111,0.43959133,2385.3,2384.8,0.08384994]
["bitfinex","ETHUSD",1725431542308,3.50868039,2386.1,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431542507,4.08635019,2386.1,2384.7,4.27891343]
["bitfinex","ETHUSD",1725431542693,0.43958776,2385.3,2384.7,4.27891343]
["bitfinex","ETHUSD",1725431542905,3.0,2386.0,2384.7,4.27891343]
["bitfinex","ETHUSD",1725431543138,0.43958946,2385.3,2384.7,4.27891343]
["bitfinex","ETHUSD",1725431543432,3.0,2386.0,2384.8,0.42789134]
["bitfinex","ETHUSD",1725431543736,0.4395902,2385.3,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431543936,0.5776698,2385.9,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431544138,0.4395989,2385.3,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431544441,3.55,2385.8,2384.6,0.35086804]
["bitfinex","ETHUSD",1725431544608,0.4395993,2385.3,2384.6,0.35086804]
["bitfinex","ETHUSD",1725431545000,0.4395993,2385.3,2383.4,2.62189042]
["bitfinex","ETHUSD",1725431545001,3.50868039,2385.7,2384.2,3.50868039]
["bitfinex","ETHUSD",1725431545321,3.50868039,2385.7,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431545322,0.43962407,2385.2,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431545526,3.0,2385.6,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431545710,0.43963811,2385.1,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431545914,3.0,2385.6,2384.5,0.35086804]
["bitfinex","ETHUSD",1725431546307,0.43963235,2385.0,2384.5,0.35086804]
["bitfinex","ETHUSD",1725431546504,3.0,2385.6,2384.5,0.35086804]
["bitfinex","ETHUSD",1725431546706,3.0,2385.6,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431546707,0.4396323,2385.0,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431547238,0.43963234,2385.0,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431549850,7.35,2385.5,2384.7,3.50868039]
["bitfinex","ETHUSD",1725431550006,7.35,2385.5,2384.8,0.43471505]
["bitfinex","ETHUSD",1725431550348,0.43959026,2385.2,2384.8,0.43471505]
["bitfinex","ETHUSD",1725431550653,0.43959026,2385.2,2384.1,7.70311039]
["bitfinex","ETHUSD",1725431550804,0.43959026,2385.2,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431551008,0.43959026,2385.2,2384.4,7.70254039]
["bitfinex","ETHUSD",1725431551223,0.43959026,2385.2,2384.5,1.18966004]
["bitfinex","ETHUSD",1725431551546,0.43959026,2385.2,2384.5,5.38339004]
["bitfinex","ETHUSD",1725431552291,0.43959026,2385.2,2384.5,1.18966004]
["bitfinex","ETHUSD",1725431552678,0.43959026,2385.2,2384.1,7.70308039]
["bitfinex","ETHUSD",1725431552893,0.43959026,2385.2,2384.2,0.55]
["bitfinex","ETHUSD",1725431553494,0.43959026,2385.2,2384.1,7.70304039]
["bitfinex","ETHUSD",1725431554493,0.43959026,2385.2,2384.1,7.70311039]
["bitfinex","ETHUSD",1725431554812,0.43959026,2385.2,2384.2,4.19424]
["bitfinex","ETHUSD",1725431554960,0.43959026,2385.2,2384.4,7.70258039]
["bitfinex","ETHUSD",1725431556355,0.43959026,2385.2,2384.6,4.19356]
["bitfinex","ETHUSD",1725431556798,0.43959026,2385.2,2384.4,15.10247039]
["bitfinex","ETHUSD",1725431556799,0.43959026,2385.2,2384.5,4.19374]
["bitfinex","ETHUSD",1725431557097,0.43959026,2385.2,2384.4,15.10247039]
["bitfinex","ETHUSD",1725431557283,0.43959026,2385.2,2384.5,2.23422054]
["bitfinex","ETHUSD",1725431559170,0.43959026,2385.2,2384.5,1.68422054]
["bitfinex","ETHUSD",1725431560563,0.43959026,2385.2,2384.5,5.87796054]
["bitfinex","ETHUSD",1725431561916,0.43959026,2385.2,2384.7,4.19336]
["bitfinex","ETHUSD",1725431562099,0.43959026,2385.2,2384.7,7.70205039]
["bitfinex","ETHUSD",1725431562407,0.43959026,2385.2,2384.8,1.18955104]
["bitfinex","ETHUSD",1725431563521,0.43959026,2385.2,2384.5,1.68422054]
["bitfinex","ETHUSD",1725431565368,0.43959026,2385.2,2384.4,7.4]
["bitfinex","ETHUSD",1725431566621,0.43959026,2385.2,2384.3,4.69841543]
["bitfinex","ETHUSD",1725431567524,0.43959026,2385.2,2384.0,7.70328039]
["bitfinex","ETHUSD",1725431567827,7.35,2385.1,2384.3,4.19407]
["bitfinex","ETHUSD",1725431568042,7.35,2385.1,2384.3,7.70275039]
["bitfinex","ETHUSD",1725431568213,7.35,2385.1,2384.3,7.70269039]
["bitfinex","ETHUSD",1725431568413,7.35,2385.1,2384.4,4.96419504]
["bitfinex","ETHUSD",1725431569452,7.35,2385.1,2384.6,3.50868039]
["bitfinex","ETHUSD",1725431569666,7.35,2385.5,2384.6,3.50868039]
["bitfinex","ETHUSD",1725431569846,3.0,2385.4,2384.6,3.50868039]
["bitfinex","ETHUSD",1725431570046,3.0,2385.4,2384.6,4.35595893]
["bitfinex","ETHUSD",1725431570728,3.0,2385.4,2384.7,0.08385605]
["bitfinex","ETHUSD",1725431571066,3.0,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1725431573163,3.0,2385.4,2384.6,0.84727854]
["bitfinex","ETHUSD",1725431573317,3.0,2385.4,2384.2,3.50868039]
["bitfinex","ETHUSD",1725431578736,3.0,2385.4,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431579032,7.35,2385.2,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431579238,3.0,2385.1,2384.2,0.08387245]
["bitfinex","ETHUSD",1725431579844,3.0,2385.1,2384.1,7.70311039]
["bitfinex","ETHUSD",1725431580053,3.0,2385.1,2384.2,0.77031104]
["bitfinex","ETHUSD",1725431580379,3.0,2385.1,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431581266,3.0,2385.1,2384.1,3.50868039]
["bitfinex","ETHUSD",1725431582140,3.0,2385.1,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431582554,6.50868039,2385.1,2383.8,7.4]
["bitfinex","ETHUSD",1725431582750,3.50868039,2384.9,2383.8,7.4]
["bitfinex","ETHUSD",1725431583266,3.0,2384.8,2383.8,7.4]
["bitfinex","ETHUSD",1725431584135,3.0,2384.8,2383.8,9.72086804]
["bitfinex","ETHUSD",1725431584330,3.0,2385.0,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431584843,3.0,2385.0,2383.9,7.70348039]
["bitfinex","ETHUSD",1725431585035,3.0,2385.1,2383.9,7.70348039]
["bitfinex","ETHUSD",1725431585224,3.0,2385.1,2384.0,2.16191984]
["bitfinex","ETHUSD",1725431590061,3.0,2385.1,2383.9,3.50868039]
["bitfinex","ETHUSD",1725431590295,1.18272951,2385.0,2383.8,7.4]
["bitfinex","ETHUSD",1725431590870,3.50868039,2384.7,2383.8,7.4]
["bitfinex","ETHUSD",1725431591082,3.50868039,2384.5,2383.1,4.37739509]
["bitfinex","ETHUSD",1725431591399,3.0,2384.4,2383.2,0.56804671]
["bitfinex","ETHUSD",1725431593567,3.0,2384.4,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431594209,3.50868039,2384.3,2382.9,3.50868039]
["bitfinex","ETHUSD",1725431594369,3.50868039,2384.3,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431594370,3.55,2384.2,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431596179,3.0,2384.2,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431596382,3.0,2384.4,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431596577,3.0,2384.4,2383.2,0.35086804]
["bitfinex","ETHUSD",1725431598396,3.50868039,2384.3,2382.9,3.50868039]
["bitfinex","ETHUSD",1725431598597,3.0,2384.2,2382.9,3.50868039]
["bitfinex","ETHUSD",1725431600692,3.0,2384.2,2382.9,7.70520039]
["bitfinex","ETHUSD",1725431600973,3.0,2384.2,2383.1,3.50868039]
["bitfinex","ETHUSD",1725431601181,3.0,2384.4,2383.2,0.35086804]
["bitfinex","ETHUSD",1725431602189,7.35,2384.3,2383.2,0.35086804]
["bitfinex","ETHUSD",1725431602390,3.0,2384.2,2383.2,0.35086804]
["bitfinex","ETHUSD",1725431603972,3.0,2384.2,2383.2,0.43832994]
["bitfinex","ETHUSD",1725431604348,3.0,2384.2,2383.3,0.39470103]
["bitfinex","ETHUSD",1725431604986,3.0,2384.2,2383.3,0.48216293]
["bitfinex","ETHUSD",1725431605317,3.0,2384.2,2383.3,0.0874619]
["bitfinex","ETHUSD",1725431608722,3.0,2384.2,2383.3,3.59614229]
["bitfinex","ETHUSD",1725431608930,3.50868039,2384.1,2383.3,0.0874619]
["bitfinex","ETHUSD",1725431609116,7.35,2384.3,2383.4,0.08390815]
["bitfinex","ETHUSD",1725431609117,3.0,2384.0,2383.4,0.08390815]
["bitfinex","ETHUSD",1725431609332,3.0,2384.2,2383.4,0.08390815]
["bitfinex","ETHUSD",1725431609826,3.0,2384.2,2383.3,0.0874619]
["bitfinex","ETHUSD",1725431610129,3.0,2384.2,2383.3,0.55091589]
["bitfinex","ETHUSD",1725431610341,3.0,2384.2,2383.4,0.08390496]
["bitfinex","ETHUSD",1725431611203,3.50868039,2384.1,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431611387,3.50868039,2383.9,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431612194,3.0,2384.2,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431612195,3.50868039,2383.7,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431614197,3.50868039,2383.5,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431614407,6.50868039,2383.5,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431614726,7.05868039,2383.5,2383.4,0.0874619]
["bitfinex","ETHUSD",1725431620204,11.75009029,2383.5,2381.5,0.421]
["bitfinex","ETHUSD",1725431620410,3.50868039,2382.4,2381.5,0.421]
["bitfinex","ETHUSD",1725431620708,3.50868039,2382.6,2381.6,4.660769]
["bitfinex","ETHUSD",1725431620936,10.85868039,2382.8,2381.6,4.660769]
["bitfinex","ETHUSD",1725431621756,10.85868039,2382.8,2381.6,0.462009]
["bitfinex","ETHUSD",1725431621966,3.50868039,2382.6,2381.6,0.462009]
["bitfinex","ETHUSD",1725431622123,3.0,2383.0,2382.0,4.19805]
["bitfinex","ETHUSD",1725431622446,3.0,2383.0,2382.1,0.08393976]
["bitfinex","ETHUSD",1725431622447,3.0,2382.9,2382.1,0.08393976]
["bitfinex","ETHUSD",1725431622651,3.0,2382.9,2381.9,8.39638]
["bitfinex","ETHUSD",1725431622810,3.0,2383.0,2382.0,4.28206977]
["bitfinex","ETHUSD",1725431623005,3.0,2383.0,2382.1,1.74889302]
["bitfinex","ETHUSD",1725431623439,3.0,2383.0,2382.1,5.94674302]
["bitfinex","ETHUSD",1725431623646,3.0,2383.0,2382.3,4.19747]
["bitfinex","ETHUSD",1725431623826,3.0,2383.3,2382.3,8.39498]
["bitfinex","ETHUSD",1725431624035,3.0,2383.3,2382.3,4.19747]
["bitfinex","ETHUSD",1725431624236,7.35,2383.5,2382.4,0.50367553]
["bitfinex","ETHUSD",1725431624437,7.35,2383.5,2382.5,4.19717]
["bitfinex","ETHUSD",1725431624653,7.35,2383.5,2382.6,0.08392177]
["bitfinex","ETHUSD",1725431625221,7.35,2383.5,2382.4,0.419747]
["bitfinex","ETHUSD",1725431625649,7.35,2383.5,2382.5,0.08392284]
["bitfinex","ETHUSD",1725431625844,7.35,2383.5,2382.5,1.24071802]
["bitfinex","ETHUSD",1725431626157,3.0,2383.4,2382.5,1.24071802]
["bitfinex","ETHUSD",1725431627518,6.50868039,2383.4,2382.5,1.24071802]
["bitfinex","ETHUSD",1725431627723,6.50868039,2383.4,2382.2,0.08393623]
["bitfinex","ETHUSD",1725431628833,6.50868039,2383.4,2382.1,12.79675302]
["bitfinex","ETHUSD",1725431630243,6.50868039,2383.4,2382.2,0.08393627]
["bitfinex","ETHUSD",1725431630557,6.50868039,2383.4,2382.1,12.79675302]
["bitfinex","ETHUSD",1725431630761,3.50868039,2383.4,2382.2,2.13428257]
["bitfinex","ETHUSD",1725431630961,3.50868039,2383.4,2382.3,0.08393623]
["bitfinex","ETHUSD",1725431631456,3.50868039,2383.4,2382.3,4.28151623]
["bitfinex","ETHUSD",1725431631821,3.50868039,2383.4,2382.4,4.1974]
["bitfinex","ETHUSD",1725431632017,3.50868039,2383.4,2382.5,0.51206215]
["bitfinex","ETHUSD",1725431632341,7.35,2383.5,2382.5,0.51206215]
["bitfinex","ETHUSD",1725431632560,3.0,2383.4,2382.5,4.62529362]
["bitfinex","ETHUSD",1725431633758,3.0,2383.4,2382.6,4.19709]
["bitfinex","ETHUSD",1725431633964,3.0,2383.4,2382.7,4.19687]
["bitfinex","ETHUSD",1725431634258,3.0,2383.4,2382.8,0.92331628]
["bitfinex","ETHUSD",1725431635261,3.0,2383.6,2382.8,0.92331628]
["bitfinex","ETHUSD",1725431635959,3.0,2383.6,2382.8,0.839396]
["bitfinex","ETHUSD",1725431637044,3.0,2383.6,2382.8,5.036106]
["bitfinex","ETHUSD",1725431637235,3.0,2383.6,2382.8,4.19671]
["bitfinex","ETHUSD",1725431637637,3.0,2383.6,2382.9,0.08391613]
["bitfinex","ETHUSD",1725431638360,7.35,2384.0,2383.0,4.19625]
["bitfinex","ETHUSD",1725431638522,7.35,2384.0,2383.1,8.56758199]
["bitfinex","ETHUSD",1725431638721,7.35,2384.0,2383.1,5.0589016]
["bitfinex","ETHUSD",1725431639160,7.35,2384.0,2383.1,0.8627916]
["bitfinex","ETHUSD",1725431639468,7.35,2384.0,2383.2,4.19597]
["bitfinex","ETHUSD",1725431639967,7.35,2384.0,2382.8,4.19663]
["bitfinex","ETHUSD",1725431640120,3.50868039,2383.9,2382.6,7.70568039]
["bitfinex","ETHUSD",1725431640456,3.50868039,2383.9,2382.7,8.83700287]
["bitfinex","ETHUSD",1725431640656,7.35,2384.0,2382.7,4.64025287]
["bitfinex","ETHUSD",1725431640862,3.50868039,2383.9,2382.7,4.64025287]
["bitfinex","ETHUSD",1725431641361,3.50868039,2383.9,2382.7,1.64025287]
["bitfinex","ETHUSD",1725431641570,3.50868039,2383.9,2382.7,5.83711287]
["bitfinex","ETHUSD",1725431641729,3.50868039,2383.9,2382.8,1.35427633]
["bitfinex","ETHUSD",1725431641973,7.35,2384.0,2382.8,5.55091633]
["bitfinex","ETHUSD",1725431642300,3.0,2383.9,2382.8,5.55091633]
["bitfinex","ETHUSD",1725431642898,3.0,2383.9,2382.8,1.35427633]
["bitfinex","ETHUSD",1725431645374,6.50868039,2383.9,2382.8,1.35427633]
["bitfinex","ETHUSD",1725431645584,0.43903902,2383.8,2382.9,0.29945292]
["bitfinex","ETHUSD",1725431645809,0.43903902,2383.8,2382.8,1.35427633]
["bitfinex","ETHUSD",1725431646393,0.43903902,2383.8,2382.8,5.55099633]
["bitfinex","ETHUSD",1725431647404,0.43903902,2383.8,2382.8,1.35427633]
["bitfinex","ETHUSD",1725431647612,3.50868039,2383.7,2382.5,7.82813362]
["bitfinex","ETHUSD",1725431647970,3.0,2383.6,2382.5,7.82813362]
["bitfinex","ETHUSD",1725431648490,3.50868039,2383.5,2382.5,7.4]
["bitfinex","ETHUSD",1725431649298,3.0,2383.6,2382.6,0.08393338]
["bitfinex","ETHUSD",1725431649548,3.43903902,2383.8,2382.8,4.19663]
["bitfinex","ETHUSD",1725431649746,0.43903902,2383.8,2382.9,4.70013727]
["bitfinex","ETHUSD",1725431650253,0.43903902,2383.8,2382.9,4.616143]
["bitfinex","ETHUSD",1725431650403,0.43903902,2383.8,2382.9,4.616133]
["bitfinex","ETHUSD",1725431650801,0.43903902,2383.8,2383.0,0.08390934]
["bitfinex","ETHUSD",1725431651028,0.43903902,2383.8,2383.0,5.52075961]
["bitfinex","ETHUSD",1725431651229,0.43903902,2383.8,2383.1,4.19617]
["bitfinex","ETHUSD",1725431651446,7.35,2384.0,2383.1,4.19617]
["bitfinex","ETHUSD",1725431654527,7.35,2384.0,2383.2,4.27983222]
["bitfinex","ETHUSD",1725431654937,7.35,2384.0,2383.3,0.08390223]
["bitfinex","ETHUSD",1725431655138,7.35,2384.0,2383.3,0.93150245]
["bitfinex","ETHUSD",1725431656661,7.35,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725431656840,0.43904847,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1725431657045,3.50868039,2385.6,2383.8,4.01206832]
["bitfinex","ETHUSD",1725431657046,0.54611743,2385.0,2383.8,4.01206832]
["bitfinex","ETHUSD",1725431657269,0.43904511,2384.7,2383.9,4.19479]
["bitfinex","ETHUSD",1725431657432,0.43904511,2384.7,2384.0,0.90456337]
["bitfinex","ETHUSD",1725431657627,0.54611743,2385.0,2384.0,0.90456337]
["bitfinex","ETHUSD",1725431658084,0.43902937,2385.0,2384.0,5.09907337]
["bitfinex","ETHUSD",1725431658286,0.43902937,2385.0,2384.0,0.90456337]
["bitfinex","ETHUSD",1725431658431,0.43902937,2385.0,2384.0,5.01521583]
["bitfinex","ETHUSD",1725431658633,0.43902937,2385.0,2384.1,0.92099258]
["bitfinex","ETHUSD",1725431658926,0.43902937,2385.0,2384.1,5.11542258]
["bitfinex","ETHUSD",1725431659130,0.43902937,2385.0,2384.2,0.08386904]
["bitfinex","ETHUSD",1725431659546,3.50868039,2385.3,2384.2,0.08386904]
["bitfinex","ETHUSD",1725431659868,3.94780376,2385.3,2384.2,0.08386904]
["bitfinex","ETHUSD",1725431660083,3.94780376,2385.3,2384.2,1.37408424]
["bitfinex","ETHUSD",1725431660740,3.50868039,2385.1,2384.2,1.2902152]
["bitfinex","ETHUSD",1725431660905,3.50868039,2385.1,2384.0,4.19461]
["bitfinex","ETHUSD",1725431661186,3.50868039,2385.1,2384.1,0.08386867]
["bitfinex","ETHUSD",1725431661392,3.50868039,2385.1,2384.0,4.19461]
["bitfinex","ETHUSD",1725431661552,3.9852408,2385.3,2384.0,4.19461]
["bitfinex","ETHUSD",1725431661553,7.49392119,2385.3,2384.1,4.27831867]
["bitfinex","ETHUSD",1725431661746,3.0,2385.2,2384.2,0.77869991]
["bitfinex","ETHUSD",1725431662031,3.0,2385.2,2384.3,0.08386562]
["bitfinex","ETHUSD",1725431663884,3.0,2385.2,2384.3,4.27795562]
["bitfinex","ETHUSD",1725431664048,3.43912337,2385.3,2384.4,0.50566555]
["bitfinex","ETHUSD",1725431664249,3.43912337,2385.3,2384.5,0.08386014]
["bitfinex","ETHUSD",1725431665863,3.43912337,2385.3,2384.4,0.50467006]
["bitfinex","ETHUSD",1725431666099,3.43912337,2385.3,2384.5,0.46986701]
["bitfinex","ETHUSD",1725431667320,6.94780376,2385.3,2384.2,0.77869991]
["bitfinex","ETHUSD",1725431667506,6.94780376,2385.3,2384.1,4.19433]
["bitfinex","ETHUSD",1725431668396,6.94780376,2385.3,2384.1,8.38868]
["bitfinex","ETHUSD",1725431668911,6.94780376,2385.3,2384.1,4.19433]
["bitfinex","ETHUSD",1725431669206,6.94780376,2385.3,2384.1,8.38869]
["bitfinex","ETHUSD",1725431669572,6.94780376,2385.3,2384.2,1.18973704]
["bitfinex","ETHUSD",1725431671475,3.43912337,2385.3,2384.2,5.38389704]
["bitfinex","ETHUSD",1725431672015,3.43912337,2385.3,2384.3,4.19409]
["bitfinex","ETHUSD",1725431672957,6.94780376,2385.3,2384.2,5.38400704]
["bitfinex","ETHUSD",1725431673321,6.94780376,2385.3,2384.3,0.9578337]
["bitfinex","ETHUSD",1725431674364,3.43912337,2385.3,2384.3,5.1519037]
["bitfinex","ETHUSD",1725431674924,3.43912337,2385.3,2384.3,5.1518237]
["bitfinex","ETHUSD",1725431675226,0.43912337,2385.3,2384.3,5.1518237]
["bitfinex","ETHUSD",1725431675427,7.35,2385.4,2384.5,4.19357]
["bitfinex","ETHUSD",1725431675752,11.29778558,2385.9,2384.7,4.19335]
["bitfinex","ETHUSD",1725431676232,10.85868039,2385.9,2384.7,4.19335]
["bitfinex","ETHUSD",1725431677059,3.0,2385.8,2384.7,4.19335]
["bitfinex","ETHUSD",1725431677361,3.0,2385.8,2384.8,1.18955604]
["bitfinex","ETHUSD",1725431677362,4.05479782,2385.7,2384.8,1.18955604]
["bitfinex","ETHUSD",1725431677528,3.0,2385.6,2384.4,12.1438]
["bitfinex","ETHUSD",1725431678620,3.0,2385.6,2384.5,4.19371]
["bitfinex","ETHUSD",1725431679562,3.0,2385.6,2384.4,15.65248039]
["bitfinex","ETHUSD",1725431679864,3.0,2385.6,2384.5,1.66103141]
["bitfinex","ETHUSD",1725431681124,3.0,2385.6,2384.5,5.85477141]
["bitfinex","ETHUSD",1725431681749,3.0,2385.6,2384.5,1.66103141]
["bitfinex","ETHUSD",1725431685424,10.35,2385.6,2384.5,1.66103141]
["bitfinex","ETHUSD",1725431685782,10.35,2385.6,2384.3,5.1518637]
["bitfinex","ETHUSD",1725431686127,10.35,2385.6,2384.3,0.9578337]
["bitfinex","ETHUSD",1725431686322,3.50868039,2385.5,2384.3,0.9578337]
["bitfinex","ETHUSD",1725431686529,3.0,2385.4,2384.3,0.9578337]
["bitfinex","ETHUSD",1725431686826,3.0,2385.4,2384.1,19.7]
["bitfinex","ETHUSD",1725431686827,3.50868039,2385.3,2384.1,7.4]
["bitfinex","ETHUSD",1725431687026,3.50868039,2385.3,2384.2,0.55]
["bitfinex","ETHUSD",1725431687283,3.0,2385.4,2384.2,4.74416]
["bitfinex","ETHUSD",1725431687512,3.0,2385.4,2384.3,1.214416]
["bitfinex","ETHUSD",1725431688697,3.0,2385.5,2384.3,1.214416]
["bitfinex","ETHUSD",1725431688999,3.0,2385.5,2384.4,12.44642039]
["bitfinex","ETHUSD",1725431689516,3.0,2385.5,2384.5,4.19372]
["bitfinex","ETHUSD",1725431689693,3.0,2385.5,2384.6,1.24462304]
["bitfinex","ETHUSD",1725431691211,3.0,2385.5,2384.6,5.43812304]
["bitfinex","ETHUSD",1725431692027,3.0,2385.5,2384.6,1.24462304]
["bitfinex","ETHUSD",1725431692444,6.50868039,2385.5,2384.6,1.24462304]
["bitfinex","ETHUSD",1725431692624,7.35,2385.6,2384.6,4.19347]
["bitfinex","ETHUSD",1725431693155,7.35,2385.6,2384.7,4.19336]
["bitfinex","ETHUSD",1725431693321,7.35,2385.6,2384.8,0.08384455]
["bitfinex","ETHUSD",1725431694443,7.35,2385.6,2384.7,4.19336]
["bitfinex","ETHUSD",1725431694735,7.35,2385.6,2384.8,1.18955104]
["bitfinex","ETHUSD",1725431695493,7.35,2385.6,2384.6,4.19347]
["bitfinex","ETHUSD",1725431695924,7.35,2385.6,2384.4,4.74378]
["bitfinex","ETHUSD",1725431696239,7.35,2385.6,2384.5,4.19374]
["bitfinex","ETHUSD",1725431696933,7.35,2385.6,2384.6,4.82742243]
["bitfinex","ETHUSD",1725431697302,7.35,2385.6,2384.6,9.02082243]
["bitfinex","ETHUSD",1725431697535,7.35,2385.6,2384.7,0.90208224]
["bitfinex","ETHUSD",1725431700133,7.35,2385.6,2384.6,0.55]
["bitfinex","ETHUSD",1725431700333,7.35,2385.6,2384.4,3.50868039]
["bitfinex","ETHUSD",1725431700698,3.50868039,2385.5,2384.3,1.214416]
["bitfinex","ETHUSD",1725431700902,3.50868039,2385.3,2384.3,1.214416]
["bitfinex","ETHUSD",1725431701103,3.50868039,2385.3,2384.1,7.4]
["bitfinex","ETHUSD",1725431701335,3.50868039,2385.1,2384.1,7.4]
["bitfinex","ETHUSD",1725431701536,3.50868039,2384.9,2384.1,7.4]
["bitfinex","ETHUSD",1725431702000,3.50868039,2384.5,2383.5,0.8687147]
["bitfinex","ETHUSD",1725431702202,3.50868039,2384.3,2383.1,5.0648047]
["bitfinex","ETHUSD",1725431702549,3.50868039,2384.3,2383.2,4.07543098]
["bitfinex","ETHUSD",1725431702747,3.50868039,2384.3,2383.2,0.419609]
["bitfinex","ETHUSD",1725431702956,3.50868039,2384.3,2383.0,0.8687147]
["bitfinex","ETHUSD",1725431703099,3.50868039,2384.1,2383.1,1.46241523]
["bitfinex","ETHUSD",1725431703304,3.50868039,2384.1,2382.9,8.57383509]
["bitfinex","ETHUSD",1725431703305,3.50868039,2384.1,2382.9,12.77028509]
["bitfinex","ETHUSD",1725431703524,3.0,2384.2,2383.0,3.65612768]
["bitfinex","ETHUSD",1725431703741,3.0,2384.2,2382.9,12.77028509]
["bitfinex","ETHUSD",1725431704000,3.0,2384.2,2383.0,6.93584846]
["bitfinex","ETHUSD",1725431704225,3.0,2384.2,2383.1,4.19621]
["bitfinex","ETHUSD",1725431704413,3.0,2384.2,2383.2,4.19592]
["bitfinex","ETHUSD",1725431704634,3.50868039,2384.5,2383.2,4.19592]
["bitfinex","ETHUSD",1725431704635,3.0,2384.4,2383.2,4.19592]
["bitfinex","ETHUSD",1725431704820,3.0,2384.4,2383.1,7.70489039]
["bitfinex","ETHUSD",1725431705009,3.0,2384.4,2383.2,0.98506336]
["bitfinex","ETHUSD",1725431705608,3.0,2384.4,2383.2,5.18103336]
["bitfinex","ETHUSD",1725431705849,3.0,2384.4,2383.3,4.19585]
["bitfinex","ETHUSD",1725431706941,3.0,2384.4,2383.2,0.98506336]
["bitfinex","ETHUSD",1725431707134,3.0,2384.4,2383.0,1.27702851]
["bitfinex","ETHUSD",1725431707135,3.50868039,2384.1,2383.0,1.27702851]
["bitfinex","ETHUSD",1725431707340,3.50868039,2384.1,2382.7,8.39359]
["bitfinex","ETHUSD",1725431707639,3.50868039,2384.1,2383.0,4.19638]
["bitfinex","ETHUSD",1725431707844,6.50868039,2384.3,2383.0,8.39264]
["bitfinex","ETHUSD",1725431708087,6.50868039,2384.3,2383.1,5.035454]
["bitfinex","ETHUSD",1725431709384,6.50868039,2384.3,2383.2,4.19602]
["bitfinex","ETHUSD",1725431709582,6.50868039,2384.3,2383.1,0.839264]
["bitfinex","ETHUSD",1725431711882,6.50868039,2384.3,2383.1,5.035354]
["bitfinex","ETHUSD",1725431713662,6.50868039,2384.3,2383.1,5.035474]
["bitfinex","ETHUSD",1725431713973,6.50868039,2384.3,2383.2,0.5035474]
["bitfinex","ETHUSD",1725431714361,3.50868039,2384.1,2382.9,7.4]
["bitfinex","ETHUSD",1725431714551,3.50868039,2383.9,2382.9,7.4]
["bitfinex","ETHUSD",1725431715797,3.0,2384.0,2382.9,7.4]
["bitfinex","ETHUSD",1725431717759,3.0,2384.0,2383.1,4.19619]
["bitfinex","ETHUSD",1725431717962,3.0,2384.2,2383.2,0.419619]
["bitfinex","ETHUSD",1725431718161,3.0,2384.2,2383.2,4.615639]
["bitfinex","ETHUSD",1725431718507,3.0,2384.2,2383.3,0.08389997]
["bitfinex","ETHUSD",1725431718664,3.0,2384.2,2383.2,0.419619]
["bitfinex","ETHUSD",1725431719002,3.0,2384.2,2383.2,4.615639]
["bitfinex","ETHUSD",1725431719504,3.0,2384.2,2383.2,8.811569]
["bitfinex","ETHUSD",1725431719699,3.0,2384.2,2383.2,4.615549]
["bitfinex","ETHUSD",1725431721783,3.0,2384.2,2383.2,0.419619]
["bitfinex","ETHUSD",1725431725035,3.0,2384.2,2383.3,4.27972689]
["bitfinex","ETHUSD",1725431725175,3.0,2384.3,2383.2,7.70456039]
["bitfinex","ETHUSD",1725431725379,3.0,2384.3,2383.0,11.90115039]
["bitfinex","ETHUSD",1725431725723,3.0,2384.3,2383.2,3.50868039]
["bitfinex","ETHUSD",1725431725919,3.0,2384.3,2383.3,0.82548604]
["bitfinex","ETHUSD",1725431732205,2.66607327,2384.3,2383.3,0.82548604]
["bitfinex","ETHUSD",1725431732727,2.66607327,2384.3,2383.1,0.55]
["bitfinex","ETHUSD",1725431733476,2.66607327,2384.3,2383.1,4.74618]
["bitfinex","ETHUSD",1725431733875,0.43919083,2384.6,2383.4,3.50868039]
["bitfinex","ETHUSD",1725431734078,0.43919083,2384.6,2384.0,3.50868039]
["bitfinex","ETHUSD",1725431734317,0.43919083,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1725431734503,3.50868039,2386.0,2384.5,4.74375]
["bitfinex","ETHUSD",1725431734838,3.50868039,2386.0,2384.6,4.05868039]
["bitfinex","ETHUSD",1725431734993,3.50868039,2385.8,2384.6,0.55]
["bitfinex","ETHUSD",1725431735606,3.50868039,2385.6,2384.2,4.19423]
["bitfinex","ETHUSD",1725431735918,3.52987731,2385.5,2384.3,6.01093984]
["bitfinex","ETHUSD",1725431736307,3.0,2385.5,2384.4,4.19375]
["bitfinex","ETHUSD",1725431736508,3.0,2385.7,2384.5,4.19369]
["bitfinex","ETHUSD",1725431736816,3.0,2385.7,2384.6,0.838744]
["bitfinex","ETHUSD",1725431738013,3.50868039,2385.6,2384.6,0.838744]
["bitfinex","ETHUSD",1725431738332,3.0,2385.5,2384.6,0.838744]
["bitfinex","ETHUSD",1725431739806,3.0,2385.7,2384.6,0.838744]
["bitfinex","ETHUSD",1725431740527,3.50868039,2385.6,2384.6,0.838744]
["bitfinex","ETHUSD",1725431740737,3.0,2385.5,2384.6,0.838744]
["bitfinex","ETHUSD",1725431741399,3.50868039,2385.8,2384.6,0.838744]
["bitfinex","ETHUSD",1725431741400,3.0,2385.7,2384.7,0.5032484]
["bitfinex","ETHUSD",1725431741788,3.0,2385.9,2384.8,0.0838544]
["bitfinex","ETHUSD",1725431741983,7.35,2385.8,2384.8,0.0838544]
["bitfinex","ETHUSD",1725431742241,3.0,2385.7,2384.8,0.99663112]
["bitfinex","ETHUSD",1725431742738,7.35,2385.8,2385.1,3.50868039]
["bitfinex","ETHUSD",1725431742899,7.35,2385.8,2385.2,0.08383295]
["bitfinex","ETHUSD",1725431743083,7.35,2385.8,2385.0,4.19272]
["bitfinex","ETHUSD",1725431743291,7.35,2385.8,2384.9,7.70165039]
["bitfinex","ETHUSD",1725431743520,7.35,2385.8,2385.0,1.28075171]
["bitfinex","ETHUSD",1725431744530,7.35,2385.8,2385.1,4.2765079]
["bitfinex","ETHUSD",1725431744824,7.35,2385.8,2385.2,4.19242]
["bitfinex","ETHUSD",1725431745015,7.35,2385.8,2385.3,0.08383296]
["bitfinex","ETHUSD",1725431745195,7.35,2386.1,2385.3,0.08383296]
["bitfinex","ETHUSD",1725431745399,7.35,2386.1,2385.3,8.98246899]
["bitfinex","ETHUSD",1725431745599,7.35,2386.1,2385.4,0.08382536]
["bitfinex","ETHUSD",1725431747407,7.35,2386.1,2385.2,0.08382906]
["bitfinex","ETHUSD",1725431749440,11.3885577,2386.1,2384.8,0.91277672]
["bitfinex","ETHUSD",1725431749597,3.50868039,2385.9,2384.8,0.91277672]
["bitfinex","ETHUSD",1725431749795,3.50868039,2385.9,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431749796,3.0,2385.8,2384.5,7.70239039]
["bitfinex","ETHUSD",1725431750531,3.50868039,2385.7,2384.4,7.4]
["bitfinex","ETHUSD",1725431750895,3.0,2385.6,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431751116,7.35,2385.5,2384.6,1.09086804]
["bitfinex","ETHUSD",1725431757125,7.35,2385.5,2384.3,7.70277039]
["bitfinex","ETHUSD",1725431758459,7.35,2385.5,2384.5,3.50868039]
["bitfinex","ETHUSD",1725431759870,7.35,2385.5,2384.5,7.70240039]
["bitfinex","ETHUSD",1725431760027,7.35,2385.5,2384.7,4.19337]
["bitfinex","ETHUSD",1725431760228,7.35,2385.5,2384.8,0.0838449]
["bitfinex","ETHUSD",1725431760428,7.35,2385.5,2384.9,3.50868039]
["bitfinex","ETHUSD",1725431760643,7.35,2385.5,2384.8,0.77858353]
["bitfinex","ETHUSD",1725431760938,7.35,2385.5,2384.9,3.50868039]
["bitfinex","ETHUSD",1725431761464,7.35,2385.5,2384.9,7.70170039]
["bitfinex","ETHUSD",1725431761767,7.35,2385.5,2385.0,0.08384352]
["bitfinex","ETHUSD",1725431761978,7.35,2386.0,2385.0,5.04918274]
["bitfinex","ETHUSD",1725431762503,7.35,2386.0,2385.0,0.85641274]
["bitfinex","ETHUSD",1725431763191,7.35,2386.0,2385.0,5.04927274]
["bitfinex","ETHUSD",1725431763496,3.0,2385.9,2385.1,4.19268]
["bitfinex","ETHUSD",1725431763685,3.0,2385.9,2385.2,0.50490927]
["bitfinex","ETHUSD",1725431763877,3.0,2385.9,2385.0,0.85641274]
["bitfinex","ETHUSD",1725431764960,3.0,2385.9,2385.0,5.04926274]
["bitfinex","ETHUSD",1725431765292,3.0,2385.9,2385.0,0.85641274]
["bitfinex","ETHUSD",1725431767215,3.0,2385.9,2384.8,4.97180353]
["bitfinex","ETHUSD",1725431767216,6.50868039,2385.9,2384.8,0.77858353]
["bitfinex","ETHUSD",1725431767506,6.50868039,2385.9,2384.7,7.4]
["bitfinex","ETHUSD",1725431767507,7.0385577,2385.9,2384.7,7.4]
["bitfinex","ETHUSD",1725431767704,6.50868039,2385.9,2384.7,7.4]
["bitfinex","ETHUSD",1725431770101,6.50868039,2385.9,2384.0,7.4]
["bitfinex","ETHUSD",1725431770102,3.50868039,2385.5,2384.0,7.4]
["bitfinex","ETHUSD",1725431770402,7.35,2385.2,2384.2,3.50868039]
["bitfinex","ETHUSD",1725431771400,7.35,2385.2,2384.1,0.74]
["bitfinex","ETHUSD",1725431774081,2.06735867,2387.1,2384.1,0.74]
["bitfinex","ETHUSD",1725431774082,3.50868039,2387.0,2385.1,4.19258]
["bitfinex","ETHUSD",1725431774301,7.35,2387.5,2385.1,4.19258]
["bitfinex","ETHUSD",1725431774302,3.50868039,2386.9,2385.4,3.50868039]
["bitfinex","ETHUSD",1725431774483,3.50868039,2386.6,2385.5,0.35086804]
["bitfinex","ETHUSD",1725431774689,3.50868039,2386.6,2385.1,7.70126039]
["bitfinex","ETHUSD",1725431775023,3.50868039,2386.6,2384.9,4.61401]
["bitfinex","ETHUSD",1725431775214,4.03456171,2386.6,2385.1,4.19269]
["bitfinex","ETHUSD",1725431775366,4.03456171,2386.6,2385.2,0.91735163]
["bitfinex","ETHUSD",1725431775685,4.03456171,2386.6,2385.2,0.83352018]
["bitfinex","ETHUSD",1725431776520,3.50868039,2386.6,2385.2,0.83352018]
["bitfinex","ETHUSD",1725431776816,3.0,2386.5,2385.2,0.83352018]
["bitfinex","ETHUSD",1725431779406,3.0,2386.5,2385.0,7.70154039]
["bitfinex","ETHUSD",1725431779805,3.0,2386.5,2385.0,3.50868039]
["bitfinex","ETHUSD",1725431779990,3.50868039,2386.3,2385.0,7.70153039]
["bitfinex","ETHUSD",1725431783712,7.35,2386.1,2385.1,4.19265]
["bitfinex","ETHUSD",1725431783912,7.35,2386.1,2385.2,0.77013304]
["bitfinex","ETHUSD",1725431787160,0.43903015,2386.7,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431787382,0.43903015,2386.7,2385.8,4.19135]
["bitfinex","ETHUSD",1725431787586,3.50868039,2387.2,2385.9,4.27506622]
["bitfinex","ETHUSD",1725431787853,3.50868039,2387.2,2386.1,4.19077]
["bitfinex","ETHUSD",1725431788014,3.50868039,2387.2,2386.3,4.19044]
["bitfinex","ETHUSD",1725431788228,3.50868039,2387.2,2386.4,4.27416202]
["bitfinex","ETHUSD",1725431788683,3.50868039,2387.2,2386.4,4.19037]
["bitfinex","ETHUSD",1725431788987,3.50868039,2387.2,2386.2,4.1906]
["bitfinex","ETHUSD",1725431789266,3.50868039,2387.2,2386.3,4.60959]
["bitfinex","ETHUSD",1725431789470,3.50868039,2387.2,2386.3,0.41906]
["bitfinex","ETHUSD",1725431789643,3.50868039,2387.2,2386.0,4.19095]
["bitfinex","ETHUSD",1725431789840,3.0,2387.1,2386.0,4.19095]
["bitfinex","ETHUSD",1725431792572,10.35,2387.1,2386.0,4.19095]
["bitfinex","ETHUSD",1725431793461,10.35,2387.1,2385.8,11.59135]
["bitfinex","ETHUSD",1725431793462,10.35,2387.1,2385.9,4.19128]
["bitfinex","ETHUSD",1725431793776,10.35,2387.1,2385.9,4.19123]
["bitfinex","ETHUSD",1725431793980,10.35,2387.1,2386.0,1.578258]
["bitfinex","ETHUSD",1725431794348,10.35,2387.1,2386.0,5.769368]
["bitfinex","ETHUSD",1725431794546,10.35,2387.1,2386.1,0.08380177]
["bitfinex","ETHUSD",1725431794942,10.35,2387.1,2386.1,4.27473177]
["bitfinex","ETHUSD",1725431795740,9.32734759,2387.1,2386.3,4.1905]
["bitfinex","ETHUSD",1725431795939,7.35,2387.1,2386.4,0.50284296]
["bitfinex","ETHUSD",1725431796167,7.35,2387.1,2386.4,0.08379296]
["bitfinex","ETHUSD",1725431797197,7.35,2387.1,2386.3,0.08379399]
["bitfinex","ETHUSD",1725431797492,7.35,2387.1,2386.3,0.51123939]
["bitfinex","ETHUSD",1725431801606,6.50868039,2387.0,2386.0,1.578258]
["bitfinex","ETHUSD",1725431801885,6.50868039,2387.0,2385.8,7.4]
["bitfinex","ETHUSD",1725431802186,6.50868039,2387.0,2385.7,7.70020039]
["bitfinex","ETHUSD",1725431802187,7.35,2386.9,2385.9,0.08381127]
["bitfinex","ETHUSD",1725431802363,3.0,2386.8,2385.9,0.08381127]
["bitfinex","ETHUSD",1725431802743,3.0,2386.8,2385.9,1.28135644]
["bitfinex","ETHUSD",1725431803372,3.0,2386.8,2385.9,5.38868517]
["bitfinex","ETHUSD",1725431804298,3.0,2386.8,2385.9,8.89751556]
["bitfinex","ETHUSD",1725431805766,7.35,2386.9,2386.0,4.19106]
["bitfinex","ETHUSD",1725431806389,7.35,2386.9,2386.1,3.50868039]
["bitfinex","ETHUSD",1725431806598,7.35,2386.9,2386.2,0.76997404]
["bitfinex","ETHUSD",1725431808409,7.35,2386.9,2385.9,4.19129]
["bitfinex","ETHUSD",1725431808785,7.35,2386.9,2385.9,4.19119]
["bitfinex","ETHUSD",1725431810170,7.35,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431811209,7.35,2386.9,2385.8,7.70010039]
["bitfinex","ETHUSD",1725431811403,7.35,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431811707,7.35,2386.9,2385.9,0.77002104]
["bitfinex","ETHUSD",1725431814305,7.35,2386.9,2386.0,0.08380929]
["bitfinex","ETHUSD",1725431815114,7.35,2386.9,2385.9,0.77002104]
["bitfinex","ETHUSD",1725431817304,7.35,2386.9,2386.1,3.50868039]
["bitfinex","ETHUSD",1725431818888,7.35,2386.9,2385.9,0.77002104]
["bitfinex","ETHUSD",1725431819089,7.35,2386.9,2386.0,0.84701514]
["bitfinex","ETHUSD",1725431822525,7.35,2386.9,2385.8,3.50868039]
["bitfinex","ETHUSD",1725431822709,10.85868039,2386.9,2385.6,7.4]
["bitfinex","ETHUSD",1725431823021,3.0,2386.8,2385.6,7.4]
["bitfinex","ETHUSD",1725431825324,7.35,2386.7,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431825510,3.0,2386.6,2385.6,0.35086804]
["bitfinex","ETHUSD",1725431826425,3.0,2386.6,2385.7,3.59249673]
["bitfinex","ETHUSD",1725431826634,3.0,2386.6,2385.7,7.78412673]
["bitfinex","ETHUSD",1725431826786,3.0,2386.6,2385.7,3.59249673]
["bitfinex","ETHUSD",1725431826987,3.0,2386.6,2385.8,1.23268748]
["bitfinex","ETHUSD",1725431827289,3.0,2386.6,2385.9,3.59249672]
["bitfinex","ETHUSD",1725431827489,3.0,2386.6,2385.9,7.78377672]
["bitfinex","ETHUSD",1725431827689,3.0,2386.6,2385.9,3.50868039]
["bitfinex","ETHUSD",1725431828290,3.0,2386.6,2385.8,5.42401748]
["bitfinex","ETHUSD",1725431828513,3.0,2386.6,2385.9,2.44079039]
["bitfinex","ETHUSD",1725431828711,3.0,2386.6,2385.9,5.17142126]
["bitfinex","ETHUSD",1725431828919,7.78913433,2386.7,2386.0,0.08380791]
["bitfinex","ETHUSD",1725431830649,7.78913433,2386.7,2386.0,4.19101]
["bitfinex","ETHUSD",1725431830787,7.78913433,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725431830990,0.43913433,2386.7,2386.4,0.50285172]
["bitfinex","ETHUSD",1725431831529,3.0,2387.1,2386.4,0.50285172]
["bitfinex","ETHUSD",1725431835718,3.0,2387.1,2386.4,4.69323172]
["bitfinex","ETHUSD",1725431838343,3.0,2387.1,2386.4,0.50285172]
["bitfinex","ETHUSD",1725431843354,3.0,2387.1,2386.0,0.8687147]
["bitfinex","ETHUSD",1725431843561,3.0,2387.1,2386.1,3.65134977]
["bitfinex","ETHUSD",1725431843855,3.0,2387.1,2386.0,0.8687147]
["bitfinex","ETHUSD",1725431844026,3.0,2387.1,2386.1,3.65128442]
["bitfinex","ETHUSD",1725431844361,3.0,2387.1,2386.2,0.08380075]
["bitfinex","ETHUSD",1725431844541,3.0,2387.1,2386.2,0.94902333]
["bitfinex","ETHUSD",1725431844723,3.0,2387.1,2386.3,0.08379873]
["bitfinex","ETHUSD",1725431851668,3.0,2387.4,2386.4,7.15966869]
["bitfinex","ETHUSD",1725431851959,3.0,2387.4,2386.5,0.08378945]
["bitfinex","ETHUSD",1725431852256,3.0,2387.4,2386.5,0.44303643]
["bitfinex","ETHUSD",1725431853371,3.0,2387.4,2386.2,8.56804509]
["bitfinex","ETHUSD",1725431853372,3.0,2387.4,2386.3,0.08378956]
["bitfinex","ETHUSD",1725431859420,3.0,2387.4,2386.6,3.50868039]
["bitfinex","ETHUSD",1725431859709,3.0,2387.4,2386.7,0.0837845]
["bitfinex","ETHUSD",1725431860476,3.0,2387.4,2386.5,0.08378461]
["bitfinex","ETHUSD",1725431860818,3.0,2387.4,2386.5,0.52990258]
["bitfinex","ETHUSD",1725431860974,7.35,2387.5,2386.7,3.50868039]
["bitfinex","ETHUSD",1725431861174,7.35,2387.5,2386.8,0.08377591]
["bitfinex","ETHUSD",1725431866388,7.35,2387.5,2386.7,7.69848039]
["bitfinex","ETHUSD",1725431866592,7.35,2387.5,2386.8,1.18884504]
["bitfinex","ETHUSD",1725431867138,7.35,2387.8,2386.8,1.18884504]
["bitfinex","ETHUSD",1725431867358,3.0,2387.7,2386.9,0.08377679]
["bitfinex","ETHUSD",1725431868028,3.0,2387.7,2386.8,1.18884504]
["bitfinex","ETHUSD",1725431868491,3.0,2387.7,2386.9,0.0837769]
["bitfinex","ETHUSD",1725431868828,3.0,2387.7,2386.9,0.98088113]
["bitfinex","ETHUSD",1725431869205,3.0,2387.7,2386.5,0.86681797]
["bitfinex","ETHUSD",1725431869206,3.50868039,2387.6,2386.5,0.44611797]
["bitfinex","ETHUSD",1725431869885,3.52588132,2387.7,2386.5,0.44611797]
["bitfinex","ETHUSD",1725431871136,3.50868039,2387.6,2386.5,0.44611797]
["bitfinex","ETHUSD",1725431871314,3.50868039,2387.6,2386.6,0.08379377]
["bitfinex","ETHUSD",1725431871795,3.0,2387.7,2386.6,0.08379377]
["bitfinex","ETHUSD",1725431872135,0.55,2387.6,2386.6,0.87678494]
["bitfinex","ETHUSD",1725431873039,7.9,2387.6,2386.6,0.87678494]
["bitfinex","ETHUSD",1725431873232,7.9,2387.6,2386.5,0.44611797]
["bitfinex","ETHUSD",1725431873594,7.9,2387.6,2386.6,0.08379206]
["bitfinex","ETHUSD",1725431874401,7.35,2387.6,2386.6,0.08379206]
["bitfinex","ETHUSD",1725431874612,3.0,2387.7,2386.4,0.87239308]
["bitfinex","ETHUSD",1725431874791,3.0,2387.7,2385.9,0.87239308]
["bitfinex","ETHUSD",1725431874792,1.15535007,2387.5,2385.9,0.87239308]
["bitfinex","ETHUSD",1725431875001,1.0085201,2387.4,2386.1,7.69949039]
["bitfinex","ETHUSD",1725431875308,1.0085201,2387.4,2386.2,1.46050502]
["bitfinex","ETHUSD",1725431875513,1.0085201,2387.4,2386.1,11.89032039]
["bitfinex","ETHUSD",1725431875722,1.0085201,2387.4,2386.2,3.73500434]
["bitfinex","ETHUSD",1725431876033,1.0085201,2387.4,2386.3,1.64977178]
["bitfinex","ETHUSD",1725431876442,4.51720049,2387.4,2386.3,1.64977178]
["bitfinex","ETHUSD",1725431876608,3.0,2387.3,2386.1,3.50868039]
["bitfinex","ETHUSD",1725431876813,3.50868039,2386.9,2386.0,0.87239308]
["bitfinex","ETHUSD",1725431877006,3.50868039,2386.5,2385.6,0.87239308]
["bitfinex","ETHUSD",1725431877340,3.50868039,2386.1,2385.2,0.87239308]
["bitfinex","ETHUSD",1725431877500,3.50868039,2385.7,2384.8,0.87239308]
["bitfinex","ETHUSD",1725431877808,1.09265552,2386.0,2384.9,0.63742627]
["bitfinex","ETHUSD",1725431877809,3.50868039,2385.9,2384.9,0.63742627]
["bitfinex","ETHUSD",1725431878211,3.50868039,2385.1,2384.0,0.87239308]
["bitfinex","ETHUSD",1725431878555,3.50868039,2384.9,2383.8,5.06728308]
["bitfinex","ETHUSD",1725431878863,1.19005878,2385.4,2383.6,0.87239308]
["bitfinex","ETHUSD",1725431878864,3.50868039,2384.7,2383.6,0.87239308]
["bitfinex","ETHUSD",1725431879040,3.50868039,2384.5,2383.7,2.05595848]
["bitfinex","ETHUSD",1725431879230,3.50868039,2384.5,2383.3,6.388817]
["bitfinex","ETHUSD",1725431879412,3.50868039,2384.5,2383.3,6.809517]
["bitfinex","ETHUSD",1725431879860,3.0,2384.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725431880016,3.50868039,2384.7,2383.5,0.6809337]
["bitfinex","ETHUSD",1725431880416,3.0,2384.6,2383.5,0.6809337]
["bitfinex","ETHUSD",1725431881058,3.0,2384.6,2383.5,4.8764337]
["bitfinex","ETHUSD",1725431882162,3.0,2384.6,2383.5,0.6809337]
["bitfinex","ETHUSD",1725431882524,3.0,2384.6,2383.5,4.8764237]
["bitfinex","ETHUSD",1725431882722,3.0,2384.6,2383.6,1.25807641]
["bitfinex","ETHUSD",1725431883927,3.0,2384.8,2383.6,1.25807641]
["bitfinex","ETHUSD",1725431884512,10.85868039,2384.7,2383.6,1.25807641]
["bitfinex","ETHUSD",1725431884756,3.0,2384.6,2383.7,0.08388786]
["bitfinex","ETHUSD",1725431885038,3.0,2384.6,2383.8,3.50868039]
["bitfinex","ETHUSD",1725431885241,7.35,2384.7,2383.8,7.70349039]
["bitfinex","ETHUSD",1725431885448,7.35,2384.7,2383.9,0.35086804]
["bitfinex","ETHUSD",1725431887321,7.35,2384.7,2383.9,4.54566804]
["bitfinex","ETHUSD",1725431887956,3.0,2384.6,2383.9,4.54566804]
["bitfinex","ETHUSD",1725431888158,3.0,2384.9,2383.9,4.54566804]
["bitfinex","ETHUSD",1725431888358,3.0,2384.9,2384.0,1.6140478]
["bitfinex","ETHUSD",1725431889121,3.0,2384.8,2384.1,0.08387065]
["bitfinex","ETHUSD",1725431889320,3.0,2385.0,2384.2,4.19426]
["bitfinex","ETHUSD",1725431889620,3.0,2385.0,2384.2,4.19425]
["bitfinex","ETHUSD",1725431890325,0.43901504,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1725431890528,0.43901504,2384.9,2384.3,0.419425]
["bitfinex","ETHUSD",1725431895472,0.43901504,2384.9,2384.4,0.08387027]
["bitfinex","ETHUSD",1725431895831,0.43901504,2384.9,2384.3,0.419425]
["bitfinex","ETHUSD",1725431896671,0.43901504,2384.9,2384.4,0.08386679]
["bitfinex","ETHUSD",1725431897686,0.43901504,2384.9,2384.3,0.419425]
["bitfinex","ETHUSD",1725431899434,0.43901504,2384.9,2384.4,0.4613665]
["bitfinex","ETHUSD",1725431901678,0.38901504,2384.9,2384.4,0.4613665]
["bitfinex","ETHUSD",1725431901976,3.0,2385.3,2384.4,0.4613665]
["bitfinex","ETHUSD",1725431904784,3.0,2385.3,2384.4,4.6552865]
["bitfinex","ETHUSD",1725431905391,3.0,2385.3,2384.4,8.8492065]
["bitfinex","ETHUSD",1725431905561,3.0,2385.3,2384.5,0.92686315]
["bitfinex","ETHUSD",1725431906394,3.0,2385.3,2384.4,4.6552265]
["bitfinex","ETHUSD",1725431908395,3.0,2385.3,2384.4,0.4613665]
["bitfinex","ETHUSD",1725431909199,3.0,2385.3,2384.4,4.6552465]
["bitfinex","ETHUSD",1725431909419,0.43901974,2385.5,2384.4,4.6552465]
["bitfinex","ETHUSD",1725431909420,0.43901974,2385.5,2384.8,3.50868039]
["bitfinex","ETHUSD",1725431909704,0.43901974,2385.5,2385.4,7.70084039]
["bitfinex","ETHUSD",1725431909856,0.43901974,2385.5,2385.4,8.47092443]
["bitfinex","ETHUSD",1725431910058,0.43901974,2385.5,2385.4,12.66308443]
["bitfinex","ETHUSD",1725431910302,7.35,2386.6,2385.6,4.19181]
["bitfinex","ETHUSD",1725431910469,0.4389592,2385.9,2385.7,3.59249851]
["bitfinex","ETHUSD",1725431910796,3.50868039,2386.8,2385.7,0.77842185]
["bitfinex","ETHUSD",1725431910997,3.50868039,2386.8,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431910998,0.43896751,2385.9,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431911358,4.00090584,2386.8,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431911558,0.43897012,2385.8,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431911787,4.00090584,2386.8,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431911974,0.43895126,2385.8,2385.6,0.84709044]
["bitfinex","ETHUSD",1725431912389,3.0,2386.7,2385.6,0.84709044]
["bitfinex","ETHUSD",1725431912569,0.43895246,2385.8,2385.6,0.84709044]
["bitfinex","ETHUSD",1725431912771,3.0,2386.7,2385.6,0.84709044]
["bitfinex","ETHUSD",1725431912997,0.43893903,2385.8,2385.5,3.50868039]
["bitfinex","ETHUSD",1725431913203,0.43893903,2385.8,2385.4,0.77008404]
["bitfinex","ETHUSD",1725431913416,3.0,2386.7,2385.4,0.77008404]
["bitfinex","ETHUSD",1725431913563,0.4389415,2385.8,2385.4,0.77008404]
["bitfinex","ETHUSD",1725431913767,3.0,2386.7,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431913964,0.43894159,2385.8,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431914380,3.0,2386.7,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431914581,0.43894159,2385.8,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431914871,3.0,2386.5,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431915179,0.43894165,2385.8,2385.5,0.84710844]
["bitfinex","ETHUSD",1725431915388,3.0,2386.5,2385.6,0.66476116]
["bitfinex","ETHUSD",1725431915606,0.43893989,2385.8,2385.6,0.66476116]
["bitfinex","ETHUSD",1725431915905,3.0,2386.5,2385.6,0.66476116]
["bitfinex","ETHUSD",1725431916112,0.43894025,2385.8,2385.6,0.58093525]
["bitfinex","ETHUSD",1725431916268,3.0,2386.5,2385.6,0.58093525]
["bitfinex","ETHUSD",1725431916604,0.43894067,2385.8,2385.7,0.49367241]
["bitfinex","ETHUSD",1725431916759,3.0,2386.5,2385.6,0.58093525]
["bitfinex","ETHUSD",1725431917267,3.0,2386.5,2385.6,4.85652066]
["bitfinex","ETHUSD",1725431917668,0.43894721,2386.4,2385.6,4.85652066]
["bitfinex","ETHUSD",1725431917897,0.43894721,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1725431918106,0.43894721,2386.4,2385.6,4.85645066]
["bitfinex","ETHUSD",1725431918411,0.43894721,2386.4,2385.7,0.83652011]
["bitfinex","ETHUSD",1725431918708,0.43894721,2386.4,2385.7,4.3452005]
["bitfinex","ETHUSD",1725431918887,0.43894721,2386.4,2385.7,8.5368305]
["bitfinex","ETHUSD",1725431919206,0.43894721,2386.4,2385.8,0.08381823]
["bitfinex","ETHUSD",1725431921996,0.43894721,2386.4,2385.9,7.69994039]
["bitfinex","ETHUSD",1725431922160,0.43894721,2386.4,2386.0,0.86218577]
["bitfinex","ETHUSD",1725431922981,0.43894721,2386.4,2386.0,5.05324577]
["bitfinex","ETHUSD",1725431923510,0.43894721,2386.4,2386.1,7.69950039]
["bitfinex","ETHUSD",1725431923664,0.43894721,2386.4,2386.2,4.27453482]
["bitfinex","ETHUSD",1725431923868,0.43894721,2386.4,2386.2,0.08380482]
["bitfinex","ETHUSD",1725431924168,0.43894721,2386.4,2386.2,0.93997293]
["bitfinex","ETHUSD",1725431924365,0.43894721,2386.4,2386.2,0.85616811]
["bitfinex","ETHUSD",1725431924566,0.43894721,2386.4,2386.2,0.93997315]
["bitfinex","ETHUSD",1725431926289,0.43894721,2386.4,2386.2,0.93997329]
["bitfinex","ETHUSD",1725431926871,0.43894721,2386.4,2386.2,5.13071329]
["bitfinex","ETHUSD",1725431927090,0.43894721,2386.4,2386.3,1.78590923]
["bitfinex","ETHUSD",1725431927307,0.43894721,2386.4,2386.3,5.97648923]
["bitfinex","ETHUSD",1725431927604,7.35,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1725431927812,0.43890323,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1725431928023,0.43890323,2386.6,2386.4,1.18896204]
["bitfinex","ETHUSD",1725431928203,0.43890323,2386.6,2386.0,4.19094]
["bitfinex","ETHUSD",1725431928692,0.43890323,2386.6,2386.0,8.38196]
["bitfinex","ETHUSD",1725431929013,0.43890323,2386.6,2386.0,4.19094]
["bitfinex","ETHUSD",1725431929213,0.43890323,2386.6,2385.9,3.50868039]
["bitfinex","ETHUSD",1725431929714,0.43890323,2386.6,2385.9,7.69984039]
["bitfinex","ETHUSD",1725431929884,0.43890323,2386.6,2386.0,1.18911704]
["bitfinex","ETHUSD",1725431936134,0.43890323,2386.6,2385.7,3.50868039]
["bitfinex","ETHUSD",1725431937016,0.43890323,2386.6,2385.7,7.70029039]
["bitfinex","ETHUSD",1725431938221,0.43890323,2386.6,2385.7,3.50868039]
["bitfinex","ETHUSD",1725431938881,0.43890323,2386.6,2385.5,10.90868039]
["bitfinex","ETHUSD",1725431939080,0.43890323,2386.6,2385.5,15.10066039]
["bitfinex","ETHUSD",1725431939282,0.43890323,2386.6,2385.6,1.51006604]
["bitfinex","ETHUSD",1725431944018,0.43890323,2386.6,2385.6,5.70176604]
["bitfinex","ETHUSD",1725431944224,0.43890323,2386.6,2385.7,7.78411613]
["bitfinex","ETHUSD",1725431944384,0.43890323,2386.6,2385.8,0.08381429]
["bitfinex","ETHUSD",1725431944932,0.43890323,2386.6,2385.9,7.69985039]
["bitfinex","ETHUSD",1725431945096,0.43890323,2386.6,2386.0,0.86217341]
["bitfinex","ETHUSD",1725431946224,0.43890323,2386.6,2386.0,0.77836647]
["bitfinex","ETHUSD",1725431947194,0.43890323,2386.6,2385.9,3.50868039]
["bitfinex","ETHUSD",1725431948634,0.43890323,2386.6,2386.0,0.08380703]
["bitfinex","ETHUSD",1725431949099,0.43890323,2386.6,2386.0,4.27481703]
["bitfinex","ETHUSD",1725431949698,0.43890323,2386.6,2385.9,7.69983039]
["bitfinex","ETHUSD",1725431950283,0.43890323,2386.6,2385.9,11.89103039]
["bitfinex","ETHUSD",1725431950632,0.43890323,2386.6,2386.0,1.27290731]
["bitfinex","ETHUSD",1725431950828,0.43890323,2386.6,2386.0,1.18910304]
["bitfinex","ETHUSD",1725431951335,0.43890323,2386.6,2385.7,3.50868039]
["bitfinex","ETHUSD",1725431951485,3.94758362,2386.6,2385.3,3.50868039]
["bitfinex","ETHUSD",1725431951689,3.94758362,2386.6,2385.1,3.50868039]
["bitfinex","ETHUSD",1725431951690,10.85868039,2386.4,2385.1,3.50868039]
["bitfinex","ETHUSD",1725431951891,10.85868039,2386.4,2384.9,15.10161039]
["bitfinex","ETHUSD",1725431952126,3.0,2386.3,2385.0,2.74016104]
["bitfinex","ETHUSD",1725431952332,3.43894471,2386.3,2385.0,2.74016104]
["bitfinex","ETHUSD",1725431955322,3.43894471,2386.3,2385.1,3.50868039]
["bitfinex","ETHUSD",1725431955698,3.43894471,2386.3,2385.3,3.50868039]
["bitfinex","ETHUSD",1725431955894,3.43894471,2386.3,2385.4,0.08383432]
["bitfinex","ETHUSD",1725431956221,3.43894471,2386.3,2385.3,7.70097039]
["bitfinex","ETHUSD",1725431956428,3.43894471,2386.3,2385.3,3.50868039]
["bitfinex","ETHUSD",1725431957998,3.43894471,2386.3,2385.3,7.70102039]
["bitfinex","ETHUSD",1725431958222,3.43894471,2386.3,2385.4,0.77010204]
["bitfinex","ETHUSD",1725431960394,3.43894471,2386.3,2385.5,4.27578813]
["bitfinex","ETHUSD",1725431960802,3.43894471,2386.3,2385.5,4.1919]
["bitfinex","ETHUSD",1725431960992,3.43894471,2386.3,2385.5,8.38377]
["bitfinex","ETHUSD",1725431961205,3.43894471,2386.3,2385.5,8.38375]
["bitfinex","ETHUSD",1725431961400,3.43894471,2386.3,2385.6,0.9153852]
["bitfinex","ETHUSD",1725431962693,3.43894471,2386.3,2385.5,4.19187]
["bitfinex","ETHUSD",1725431962893,3.43894471,2386.3,2385.6,4.19181]
["bitfinex","ETHUSD",1725431963137,3.43894471,2386.3,2385.6,7.70049039]
["bitfinex","ETHUSD",1725431963435,3.43894471,2386.3,2385.7,0.08382259]
["bitfinex","ETHUSD",1725431963797,3.43894471,2386.3,2385.6,3.50868039]
["bitfinex","ETHUSD",1725431964123,3.43894471,2386.3,2385.7,4.96168604]
["bitfinex","ETHUSD",1725431964542,3.43894471,2386.3,2385.7,9.15324604]
["bitfinex","ETHUSD",1725431964696,0.43894471,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725431965193,0.43894471,2386.3,2385.7,4.96161604]
["bitfinex","ETHUSD",1725431965422,0.43894471,2386.3,2385.8,0.84702964]
["bitfinex","ETHUSD",1725431973447,3.0,2386.6,2385.9,7.69988039]
["bitfinex","ETHUSD",1725431973609,7.35,2386.9,2386.0,0.08380706]
["bitfinex","ETHUSD",1725431973610,3.0,2386.8,2386.0,0.08380706]
["bitfinex","ETHUSD",1725431973952,0.4389639,2386.7,2386.0,0.08380561]
["bitfinex","ETHUSD",1725431974108,0.4389639,2386.7,2385.9,3.50868039]
["bitfinex","ETHUSD",1725431974316,0.4389639,2386.7,2386.0,0.77001404]
["bitfinex","ETHUSD",1725431975811,0.4389639,2386.7,2386.0,0.85382322]
["bitfinex","ETHUSD",1725431977054,0.4389639,2386.7,2386.0,0.77001404]
["bitfinex","ETHUSD",1725431977363,0.4389639,2386.7,2385.9,3.50868039]
["bitfinex","ETHUSD",1725431978480,0.4389639,2386.7,2386.0,0.08380929]
["bitfinex","ETHUSD",1725431978830,3.50868039,2386.3,2385.1,3.61428381]
["bitfinex","ETHUSD",1725431979058,0.69605299,2386.7,2385.2,7.60676441]
["bitfinex","ETHUSD",1725431979059,4.10316891,2386.2,2385.2,7.60676441]
["bitfinex","ETHUSD",1725431979361,0.4389639,2386.7,2385.2,3.87010877]
["bitfinex","ETHUSD",1725431979530,0.55,2386.6,2385.2,3.87010877]
["bitfinex","ETHUSD",1725431981542,4.05868039,2386.6,2385.2,3.87010877]
["bitfinex","ETHUSD",1725431981741,3.0,2386.5,2385.2,3.87010877]
["bitfinex","ETHUSD",1725431982839,3.0,2386.5,2385.3,0.47425019]
["bitfinex","ETHUSD",1725431982840,0.55,2386.4,2385.3,0.47425019]
["bitfinex","ETHUSD",1725431983346,3.0,2386.5,2385.3,0.47425019]
["bitfinex","ETHUSD",1725431987897,3.0,2386.5,2384.9,4.38107347]
["bitfinex","ETHUSD",1725431987898,3.50868039,2386.3,2384.9,4.38107347]
["bitfinex","ETHUSD",1725431988106,3.0,2386.2,2385.0,3.65307975]
["bitfinex","ETHUSD",1725431988391,3.0,2386.2,2384.9,4.38107347]
["bitfinex","ETHUSD",1725431988587,3.0,2386.2,2385.0,4.22207834]
["bitfinex","ETHUSD",1725431988772,3.0,2386.2,2385.0,0.56896631]
["bitfinex","ETHUSD",1725431988981,0.43887621,2386.1,2385.0,0.56896631]
["bitfinex","ETHUSD",1725431992255,7.35,2386.0,2385.0,0.56896631]
["bitfinex","ETHUSD",1725431994604,7.35,2386.0,2385.1,3.5925191]
["bitfinex","ETHUSD",1725431994912,7.35,2386.0,2385.2,0.41614854]
["bitfinex","ETHUSD",1725431997567,7.35,2386.0,2385.3,3.59251202]
["bitfinex","ETHUSD",1725431998067,0.43887621,2386.1,2385.3,1.46256663]
["bitfinex","ETHUSD",1725432001210,0.43887621,2386.1,2385.2,0.41614854]
["bitfinex","ETHUSD",1725432001371,0.43887621,2386.1,2385.1,1.46256663]
["bitfinex","ETHUSD",1725432001991,0.43887621,2386.1,2385.2,0.08383664]
["bitfinex","ETHUSD",1725432003816,1.90144284,2386.1,2385.1,1.46256663]
["bitfinex","ETHUSD",1725432004806,1.90144284,2386.1,2385.2,0.08383664]
["bitfinex","ETHUSD",1725432005193,1.90144284,2386.1,2385.1,1.46256663]
["bitfinex","ETHUSD",1725432006589,0.43887621,2386.1,2385.2,0.08383665]
["bitfinex","ETHUSD",1725432006798,0.43887621,2386.1,2385.2,0.71465861]
["bitfinex","ETHUSD",1725432007000,0.43887621,2386.1,2385.3,0.08383581]
["bitfinex","ETHUSD",1725432008315,0.43887621,2386.1,2385.3,5.65480663]
["bitfinex","ETHUSD",1725432008692,0.43887621,2386.1,2385.4,0.08382829]
["bitfinex","ETHUSD",1725432008892,0.43887621,2386.1,2385.3,1.46256663]
["bitfinex","ETHUSD",1725432009204,0.43887621,2386.1,2385.4,0.62858986]
["bitfinex","ETHUSD",1725432010841,0.43887621,2386.1,2385.5,1.54639486]
["bitfinex","ETHUSD",1725432011041,0.43887621,2386.1,2385.7,1.46256663]
["bitfinex","ETHUSD",1725432011806,0.43887621,2386.1,2385.8,0.08381711]
["bitfinex","ETHUSD",1725432012009,7.35,2386.2,2385.7,5.65420663]
["bitfinex","ETHUSD",1725432012193,0.43873631,2386.4,2385.8,4.75684066]
["bitfinex","ETHUSD",1725432014277,0.43873631,2386.4,2385.8,0.56542066]
["bitfinex","ETHUSD",1725432014449,0.43873631,2386.4,2385.6,1.46256663]
["bitfinex","ETHUSD",1725432015307,0.43873631,2386.4,2385.8,1.46256663]
["bitfinex","ETHUSD",1725432019618,0.43873631,2386.4,2385.4,5.69301294]
["bitfinex","ETHUSD",1725432019842,0.43873631,2386.4,2385.6,1.46256663]
["bitfinex","ETHUSD",1725432021939,1.46256663,2386.3,2385.4,0.62858986]
["bitfinex","ETHUSD",1725432022276,1.46256663,2386.3,2385.2,5.65504663]
["bitfinex","ETHUSD",1725432022445,7.35,2386.2,2385.2,5.65504663]
["bitfinex","ETHUSD",1725432024969,7.35,2386.2,2385.4,1.46256663]
["bitfinex","ETHUSD",1725432027480,0.43875554,2386.1,2385.4,1.46256663]
["bitfinex","ETHUSD",1725432028277,0.43875554,2386.1,2385.4,2.02807129]
["bitfinex","ETHUSD",1725432028642,0.43875554,2386.1,2385.4,1.46256663]
["bitfinex","ETHUSD",1725432032686,0.43875554,2386.1,2385.2,1.46256663]
["bitfinex","ETHUSD",1725432033682,3.43875554,2386.1,2385.2,1.46256663]
["bitfinex","ETHUSD",1725432034042,4.90132217,2386.1,2385.2,1.46256663]
["bitfinex","ETHUSD",1725432034340,4.90132217,2386.1,2385.0,2.03153294]
["bitfinex","ETHUSD",1725432034547,4.90132217,2386.1,2385.1,0.7096846]
["bitfinex","ETHUSD",1725432035780,3.43875554,2386.1,2385.2,1.46256663]
["bitfinex","ETHUSD",1725432039187,4.90132217,2386.1,2385.2,1.46256663]
["bitfinex","ETHUSD",1725432039742,4.90132217,2386.1,2385.0,2.03153294]
["bitfinex","ETHUSD",1725432040260,1.46256663,2385.9,2385.0,0.56896631]
["bitfinex","ETHUSD",1725432040459,1.46256663,2385.5,2384.6,0.87239308]
["bitfinex","ETHUSD",1725432040675,1.46256663,2385.3,2384.4,1.46256663]
["bitfinex","ETHUSD",1725432040876,1.46256663,2385.3,2384.5,0.23349597]
["bitfinex","ETHUSD",1725432041993,3.51346082,2385.5,2384.5,0.23349597]
["bitfinex","ETHUSD",1725432042290,3.51346082,2385.3,2384.0,3.51346082]
["bitfinex","ETHUSD",1725432042696,3.43884329,2385.2,2384.0,7.70808082]
["bitfinex","ETHUSD",1725432042906,3.43884329,2385.2,2384.1,1.19027408]
["bitfinex","ETHUSD",1725432044894,3.43884329,2385.2,2383.9,4.19466]
["bitfinex","ETHUSD",1725432045062,3.43884329,2385.2,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432045272,3.43884329,2385.2,2383.9,0.55]
["bitfinex","ETHUSD",1725432045778,7.35,2385.1,2383.9,0.55]
["bitfinex","ETHUSD",1725432045984,3.0,2385.0,2383.9,0.55]
["bitfinex","ETHUSD",1725432046165,3.0,2385.0,2384.0,1.56584408]
["bitfinex","ETHUSD",1725432046368,3.0,2385.0,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432046695,3.0,2385.0,2383.9,0.0838801]
["bitfinex","ETHUSD",1725432047629,3.0,2385.0,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432048703,3.0,2385.0,2383.9,0.08388093]
["bitfinex","ETHUSD",1725432050439,3.0,2385.0,2384.0,3.51346082]
["bitfinex","ETHUSD",1725432050637,3.0,2385.0,2384.1,0.8546896]
["bitfinex","ETHUSD",1725432051191,3.0,2385.0,2384.1,0.77081408]
["bitfinex","ETHUSD",1725432052797,3.0,2385.0,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432057628,7.35,2384.9,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432058022,0.43885603,2384.8,2383.8,3.51346082]
["bitfinex","ETHUSD",1725432058226,0.43885603,2384.8,2383.9,0.08388079]
["bitfinex","ETHUSD",1725432060439,0.43885603,2384.8,2383.8,7.70834082]
["bitfinex","ETHUSD",1725432060648,0.43885603,2384.8,2383.9,1.51083408]
["bitfinex","ETHUSD",1725432061933,0.43885603,2384.8,2383.9,2.97518981]
["bitfinex","ETHUSD",1725432063702,0.43885603,2384.8,2383.9,7.16995981]
["bitfinex","ETHUSD",1725432066246,0.43885603,2384.8,2384.0,4.19462]
["bitfinex","ETHUSD",1725432067361,0.43885603,2384.8,2383.9,7.16998981]
["bitfinex","ETHUSD",1725432067561,0.43885603,2384.8,2384.0,1.13648698]
["bitfinex","ETHUSD",1725432070371,0.43885603,2384.8,2383.9,1.46435573]
["bitfinex","ETHUSD",1725432075268,0.43885603,2384.8,2384.0,0.08387858]
["bitfinex","ETHUSD",1725432076976,0.43885603,2384.8,2383.9,1.46435573]
["bitfinex","ETHUSD",1725432078741,0.43885603,2384.8,2383.9,5.65914573]
["bitfinex","ETHUSD",1725432080224,0.43885603,2384.8,2383.9,1.46435573]
["bitfinex","ETHUSD",1725432080431,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432082471,0.43885603,2384.8,2384.0,0.6498124]
["bitfinex","ETHUSD",1725432083774,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432085735,0.43885603,2384.8,2384.1,0.08387863]
["bitfinex","ETHUSD",1725432086454,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432086657,0.43885603,2384.8,2384.1,0.28991292]
["bitfinex","ETHUSD",1725432087683,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432091242,0.43885603,2384.8,2384.1,0.08388003]
["bitfinex","ETHUSD",1725432093767,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432093970,0.43885603,2384.8,2384.1,1.46197683]
["bitfinex","ETHUSD",1725432094182,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432094746,0.43885603,2384.8,2384.1,1.46199535]
["bitfinex","ETHUSD",1725432094941,0.43885603,2384.8,2384.1,0.28967689]
["bitfinex","ETHUSD",1725432095141,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432098056,0.43885603,2384.8,2384.1,1.46200752]
["bitfinex","ETHUSD",1725432098344,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432098582,0.43885603,2384.8,2384.1,1.46200591]
["bitfinex","ETHUSD",1725432098741,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432099048,0.43885603,2384.8,2384.1,1.46200636]
["bitfinex","ETHUSD",1725432099245,0.43885603,2384.8,2384.1,0.28967799]
["bitfinex","ETHUSD",1725432099487,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432099681,0.43885603,2384.8,2384.1,1.46201448]
["bitfinex","ETHUSD",1725432099885,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432100090,0.43885603,2384.8,2384.1,1.46202198]
["bitfinex","ETHUSD",1725432100293,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432100462,0.43885603,2384.8,2384.1,1.46200931]
["bitfinex","ETHUSD",1725432100786,0.43885603,2384.8,2384.1,0.28967828]
["bitfinex","ETHUSD",1725432101086,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432101294,0.43885603,2384.8,2384.1,1.46202938]
["bitfinex","ETHUSD",1725432101488,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432101696,0.43885603,2384.8,2384.1,1.46202861]
["bitfinex","ETHUSD",1725432101860,0.43885603,2384.8,2384.0,0.56593157]
["bitfinex","ETHUSD",1725432102062,3.43885603,2384.8,2383.8,0.86884193]
["bitfinex","ETHUSD",1725432102254,1.46435573,2384.7,2383.7,0.86884193]
["bitfinex","ETHUSD",1725432102587,1.46435573,2384.7,2383.8,1.46214545]
["bitfinex","ETHUSD",1725432102789,1.46435573,2384.7,2383.6,2.33319766]
["bitfinex","ETHUSD",1725432102949,1.46435573,2384.7,2383.7,4.43858651]
["bitfinex","ETHUSD",1725432103149,1.46435573,2384.7,2383.8,1.46215618]
["bitfinex","ETHUSD",1725432103393,1.46435573,2384.7,2383.7,0.78319606]
["bitfinex","ETHUSD",1725432103702,1.46435573,2384.7,2383.8,1.46215509]
["bitfinex","ETHUSD",1725432103851,1.46435573,2384.7,2383.7,0.78319606]
["bitfinex","ETHUSD",1725432104177,1.46435573,2384.7,2383.8,1.46215469]
["bitfinex","ETHUSD",1725432104398,1.46435573,2384.7,2383.7,0.78319606]
["bitfinex","ETHUSD",1725432104565,3.43885603,2384.8,2383.8,1.46214845]
["bitfinex","ETHUSD",1725432104765,1.46435573,2384.7,2383.8,0.45785422]
["bitfinex","ETHUSD",1725432108619,1.46435573,2384.7,2383.8,1.92220995]
["bitfinex","ETHUSD",1725432109880,1.46435573,2384.7,2383.7,0.78319606]
["bitfinex","ETHUSD",1725432110126,1.46435573,2384.7,2383.8,1.4621411]
["bitfinex","ETHUSD",1725432110328,1.46435573,2384.7,2383.6,6.52844766]
["bitfinex","ETHUSD",1725432110625,1.46435573,2384.7,2383.7,3.65533385]
["bitfinex","ETHUSD",1725432110779,1.46435573,2384.7,2383.8,1.46213354]
["bitfinex","ETHUSD",1725432110982,1.46435573,2384.7,2383.6,6.52844766]
["bitfinex","ETHUSD",1725432111288,7.35,2384.6,2383.7,5.30734019]
["bitfinex","ETHUSD",1725432111489,3.0,2384.5,2383.8,1.46213088]
["bitfinex","ETHUSD",1725432111821,7.35,2384.6,2383.7,0.78317106]
["bitfinex","ETHUSD",1725432112060,0.43887614,2384.4,2383.8,1.46212781]
["bitfinex","ETHUSD",1725432112334,0.43887614,2384.4,2383.7,0.78317106]
["bitfinex","ETHUSD",1725432112533,0.43887614,2384.4,2383.8,1.46214352]
["bitfinex","ETHUSD",1725432112749,0.43887614,2384.4,2383.7,0.78317106]
["bitfinex","ETHUSD",1725432112937,0.43887614,2384.4,2383.8,1.46214734]
["bitfinex","ETHUSD",1725432113161,0.43887614,2384.4,2383.7,0.78317106]
["bitfinex","ETHUSD",1725432113346,0.43887614,2384.4,2383.8,1.4621545]
["bitfinex","ETHUSD",1725432113642,0.43887614,2384.4,2383.7,0.78317106]
["bitfinex","ETHUSD",1725432113815,0.43887614,2384.4,2383.8,1.4621475]
["bitfinex","ETHUSD",1725432114141,0.43887614,2384.4,2383.6,0.86884193]
["bitfinex","ETHUSD",1725432114299,0.43887614,2384.4,2383.7,1.46218705]
["bitfinex","ETHUSD",1725432114499,0.43887614,2384.4,2383.5,0.86884193]
["bitfinex","ETHUSD",1725432114739,0.43887614,2384.4,2383.6,3.65558967]
["bitfinex","ETHUSD",1725432114939,0.43887614,2384.4,2383.5,2.56581137]
["bitfinex","ETHUSD",1725432115160,0.43887614,2384.4,2383.6,3.65559325]
["bitfinex","ETHUSD",1725432115304,0.43887614,2384.4,2383.4,13.92874766]
["bitfinex","ETHUSD",1725432115495,1.46435573,2384.3,2383.5,3.65573478]
["bitfinex","ETHUSD",1725432115707,1.46435573,2384.3,2383.3,5.06470193]
["bitfinex","ETHUSD",1725432115938,1.46435573,2384.3,2383.4,3.65585823]
["bitfinex","ETHUSD",1725432116102,4.46435573,2384.3,2383.3,7.18129137]
["bitfinex","ETHUSD",1725432116302,1.46435573,2384.3,2383.4,3.65585991]
["bitfinex","ETHUSD",1725432116552,1.46435573,2384.3,2383.3,7.18129137]
["bitfinex","ETHUSD",1725432116845,1.46435573,2384.3,2383.4,1.46234682]
["bitfinex","ETHUSD",1725432117017,1.46435573,2384.3,2383.3,7.18129137]
["bitfinex","ETHUSD",1725432117216,1.46435573,2384.3,2383.4,3.65583757]
["bitfinex","ETHUSD",1725432117450,1.46435573,2384.3,2383.3,7.18129137]
["bitfinex","ETHUSD",1725432117738,1.46435573,2384.3,2383.4,1.4623331]
["bitfinex","ETHUSD",1725432117939,1.46435573,2384.3,2383.4,1.46435573]
["bitfinex","ETHUSD",1725432118151,0.43887614,2384.4,2383.5,0.77768052]
["bitfinex","ETHUSD",1725432123275,0.43887614,2384.4,2383.4,5.65999573]
["bitfinex","ETHUSD",1725432123433,0.43887614,2384.4,2383.5,1.46225097]
["bitfinex","ETHUSD",1725432123633,0.43887614,2384.4,2383.4,5.65999573]
["bitfinex","ETHUSD",1725432123971,0.43887614,2384.4,2383.5,1.46225701]
["bitfinex","ETHUSD",1725432124175,0.43887614,2384.4,2383.4,5.65999573]
["bitfinex","ETHUSD",1725432124358,0.43887614,2384.4,2383.5,1.4622708]
["bitfinex","ETHUSD",1725432124669,0.43887614,2384.4,2383.4,7.07445073]
["bitfinex","ETHUSD",1725432124967,0.43887614,2384.4,2383.6,1.46435573]
["bitfinex","ETHUSD",1725432125179,0.43887614,2384.4,2383.7,0.08389134]
["bitfinex","ETHUSD",1725432125328,0.43887614,2384.4,2383.6,5.65966573]
["bitfinex","ETHUSD",1725432125524,0.43887614,2384.4,2383.7,0.65285077]
["bitfinex","ETHUSD",1725432127470,0.43887614,2384.4,2383.5,4.19549]
["bitfinex","ETHUSD",1725432127698,0.43887614,2384.4,2383.6,3.65547648]
["bitfinex","ETHUSD",1725432127983,0.43887614,2384.4,2383.5,4.19549]
["bitfinex","ETHUSD",1725432128277,0.43887614,2384.4,2383.6,1.46219396]
["bitfinex","ETHUSD",1725432128462,0.43887614,2384.4,2383.5,4.19549]
["bitfinex","ETHUSD",1725432128671,0.43887614,2384.4,2383.6,2.53461592]
["bitfinex","ETHUSD",1725432128843,0.43887614,2384.4,2383.6,1.07242177]
["bitfinex","ETHUSD",1725432129228,0.43887614,2384.4,2383.7,1.46218476]
["bitfinex","ETHUSD",1725432129481,0.43887614,2384.4,2383.6,5.26774177]
["bitfinex","ETHUSD",1725432131157,0.43887614,2384.4,2383.7,1.46212719]
["bitfinex","ETHUSD",1725432131385,0.43887614,2384.4,2383.8,0.6729869]
["bitfinex","ETHUSD",1725432138701,0.43887614,2384.4,2383.6,5.26765177]
["bitfinex","ETHUSD",1725432139041,0.43887614,2384.4,2383.7,1.46220088]
["bitfinex","ETHUSD",1725432139200,0.43887614,2384.4,2383.6,5.26765177]
["bitfinex","ETHUSD",1725432139560,0.43887614,2384.4,2383.7,1.46220106]
["bitfinex","ETHUSD",1725432139712,0.43887614,2384.4,2383.6,5.26765177]
["bitfinex","ETHUSD",1725432139912,0.43887614,2384.4,2383.7,2.0758389]
["bitfinex","ETHUSD",1725432140141,0.43887614,2384.4,2383.7,0.61364937]
["bitfinex","ETHUSD",1725432143207,1.46435573,2383.8,2383.3,0.86884193]
["bitfinex","ETHUSD",1725432143407,1.46435573,2383.8,2382.9,3.65558422]
["bitfinex","ETHUSD",1725432143408,1.46435573,2383.4,2382.9,0.86884193]
["bitfinex","ETHUSD",1725432143644,1.46435573,2383.4,2383.0,3.6565763]
["bitfinex","ETHUSD",1725432143840,1.90329359,2383.6,2383.0,0.87220582]
["bitfinex","ETHUSD",1725432144361,1.90329359,2383.6,2382.8,0.86884193]
["bitfinex","ETHUSD",1725432144656,1.90329359,2383.6,2382.9,3.65659703]
["bitfinex","ETHUSD",1725432144874,1.90329359,2383.6,2382.8,0.86884193]
["bitfinex","ETHUSD",1725432145151,1.90329359,2383.6,2382.9,3.65660216]
["bitfinex","ETHUSD",1725432145351,1.90329359,2383.6,2382.8,0.86884193]
["bitfinex","ETHUSD",1725432145515,1.90329359,2383.6,2382.9,3.65654312]
["bitfinex","ETHUSD",1725432145717,1.90329359,2383.6,2382.8,6.44237237]
["bitfinex","ETHUSD",1725432145953,1.90329359,2383.6,2382.9,3.6565826]
["bitfinex","ETHUSD",1725432146122,1.90329359,2383.6,2382.8,6.44237237]
["bitfinex","ETHUSD",1725432146333,1.90329359,2383.6,2382.9,3.6565449]
["bitfinex","ETHUSD",1725432146533,1.90329359,2383.6,2382.8,6.44237237]
["bitfinex","ETHUSD",1725432146757,1.90329359,2383.6,2382.9,3.65649698]
["bitfinex","ETHUSD",1725432146915,1.90329359,2383.6,2382.8,5.57353044]
["bitfinex","ETHUSD",1725432147115,1.90329359,2383.6,2382.9,4.30081158]
["bitfinex","ETHUSD",1725432147422,1.90329359,2383.6,2382.9,0.64423724]
["bitfinex","ETHUSD",1725432147832,0.43893786,2383.6,2382.9,0.64423724]
["bitfinex","ETHUSD",1725432149053,0.43893786,2383.6,2382.7,0.86884193]
["bitfinex","ETHUSD",1725432149255,0.43893786,2383.6,2382.8,1.46262558]
["bitfinex","ETHUSD",1725432149453,0.43893786,2383.6,2382.7,5.06566193]
["bitfinex","ETHUSD",1725432149776,0.43893786,2383.6,2382.8,3.65658366]
["bitfinex","ETHUSD",1725432150055,0.43893786,2383.6,2382.7,5.06566193]
["bitfinex","ETHUSD",1725432150229,0.43893786,2383.6,2382.8,1.46264523]
["bitfinex","ETHUSD",1725432150428,0.43893786,2383.6,2382.7,5.39984006]
["bitfinex","ETHUSD",1725432150628,0.43893786,2383.6,2382.8,1.46263192]
["bitfinex","ETHUSD",1725432150828,0.43893786,2383.6,2382.7,5.39984006]
["bitfinex","ETHUSD",1725432151062,0.43893786,2383.6,2382.8,1.46264113]
["bitfinex","ETHUSD",1725432151231,0.43893786,2383.6,2382.8,1.19282431]
["bitfinex","ETHUSD",1725432155550,1.46435573,2383.5,2382.6,4.19692]
["bitfinex","ETHUSD",1725432159119,1.46435573,2383.5,2382.6,8.39391]
["bitfinex","ETHUSD",1725432159340,1.46435573,2383.5,2382.6,4.19692]
["bitfinex","ETHUSD",1725432161477,1.46435573,2382.9,2382.2,0.86884193]
["bitfinex","ETHUSD",1725432161677,1.46435573,2382.9,2381.9,5.06708193]
["bitfinex","ETHUSD",1725432161818,1.46435573,2382.9,2382.0,5.60087111]
["bitfinex","ETHUSD",1725432162024,1.46435573,2382.9,2382.0,6.14143506]
["bitfinex","ETHUSD",1725432163321,1.46435573,2382.9,2382.0,1.94330506]
["bitfinex","ETHUSD",1725432164163,1.46435573,2382.9,2381.8,4.19835]
["bitfinex","ETHUSD",1725432164164,1.46435573,2382.9,2381.8,9.86111573]
["bitfinex","ETHUSD",1725432164546,1.46435573,2382.9,2381.9,4.19828]
["bitfinex","ETHUSD",1725432164723,1.46435573,2382.9,2381.8,5.66270573]
["bitfinex","ETHUSD",1725432168373,1.46435573,2382.9,2381.8,9.86110573]
["bitfinex","ETHUSD",1725432168570,1.46435573,2382.9,2381.9,1.02825057]
["bitfinex","ETHUSD",1725432169021,1.46435573,2382.9,2381.9,2.4926063]
["bitfinex","ETHUSD",1725432169185,1.46435573,2382.9,2381.9,6.6909263]
["bitfinex","ETHUSD",1725432169388,1.46435573,2382.9,2381.9,2.4926063]
["bitfinex","ETHUSD",1725432170626,8.81435573,2382.9,2381.9,2.4926063]
["bitfinex","ETHUSD",1725432170792,8.81435573,2382.9,2382.0,0.66910963]
["bitfinex","ETHUSD",1725432172297,8.81435573,2382.9,2381.9,1.46435573]
["bitfinex","ETHUSD",1725432172637,1.46435573,2382.7,2381.7,1.46435573]
["bitfinex","ETHUSD",1725432172805,8.81435573,2382.7,2381.7,1.46435573]
["bitfinex","ETHUSD",1725432173546,7.35,2382.7,2381.9,1.46435573]
["bitfinex","ETHUSD",1725432173712,7.35,2382.7,2382.1,1.46435573]
["bitfinex","ETHUSD",1725432173896,7.35,2382.7,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432174625,7.35,2382.7,2382.5,5.66158573]
["bitfinex","ETHUSD",1725432175194,7.35,2382.7,2382.5,1.46435573]
["bitfinex","ETHUSD",1725432175613,7.35,2382.7,2382.4,4.19728]
["bitfinex","ETHUSD",1725432176502,7.35,2382.7,2382.3,1.46435573]
["bitfinex","ETHUSD",1725432176803,7.35,2382.7,2382.4,0.6236662]
["bitfinex","ETHUSD",1725432177937,7.35,2382.7,2382.5,0.08393696]
["bitfinex","ETHUSD",1725432178102,7.35,2382.7,2382.4,4.8210462]
["bitfinex","ETHUSD",1725432178302,7.35,2382.7,2382.4,0.6236662]
["bitfinex","ETHUSD",1725432179686,0.43898058,2383.1,2382.4,0.6236662]
["bitfinex","ETHUSD",1725432179959,0.43898058,2383.1,2382.5,0.62855519]
["bitfinex","ETHUSD",1725432180866,0.43898058,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432181033,0.43898058,2383.1,2382.3,0.08393853]
["bitfinex","ETHUSD",1725432185192,0.43898058,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432185790,0.43898058,2383.1,2382.3,0.08394217]
["bitfinex","ETHUSD",1725432186561,0.43898058,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432186775,0.43898058,2383.1,2382.3,0.6236952]
["bitfinex","ETHUSD",1725432186971,0.43898058,2383.1,2382.3,0.70763736]
["bitfinex","ETHUSD",1725432187199,0.43898058,2383.1,2382.3,0.6236952]
["bitfinex","ETHUSD",1725432187556,0.43898058,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432189116,1.90333631,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432190707,1.90333631,2383.1,2382.3,0.08394215]
["bitfinex","ETHUSD",1725432191134,1.90333631,2383.1,2382.2,0.57463628]
["bitfinex","ETHUSD",1725432191717,1.90333631,2383.1,2382.0,0.86884193]
["bitfinex","ETHUSD",1725432191928,1.90333631,2383.1,2382.1,3.6574491]
["bitfinex","ETHUSD",1725432192227,1.90333631,2383.1,2381.9,6.53150766]
["bitfinex","ETHUSD",1725432192425,1.90333631,2383.1,2382.0,3.65753133]
["bitfinex","ETHUSD",1725432192626,1.90333631,2383.1,2382.1,1.46301253]
["bitfinex","ETHUSD",1725432192835,1.90333631,2383.1,2382.1,0.79945202]
["bitfinex","ETHUSD",1725432193515,1.90333631,2383.1,2382.0,0.86884193]
["bitfinex","ETHUSD",1725432193855,1.90333631,2383.1,2382.1,1.46300717]
["bitfinex","ETHUSD",1725432194002,1.90333631,2383.1,2381.9,2.33319766]
["bitfinex","ETHUSD",1725432194202,1.46435573,2382.2,2382.0,3.6575184]
["bitfinex","ETHUSD",1725432194398,2.02505865,2382.2,2381.3,0.86884193]
["bitfinex","ETHUSD",1725432194646,2.02505865,2382.2,2381.4,1.46340565]
["bitfinex","ETHUSD",1725432194647,1.46435573,2381.8,2381.4,1.46340565]
["bitfinex","ETHUSD",1725432194847,1.46435573,2381.8,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432195157,1.46435573,2381.8,2381.1,0.3478445]
["bitfinex","ETHUSD",1725432195332,1.46435573,2381.8,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432195497,0.43975745,2382.1,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432195498,1.46435573,2381.6,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432197516,0.43975745,2382.1,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432197731,1.46435573,2381.7,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432198053,3.52372877,2381.9,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432198215,3.0,2381.8,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432198644,3.52372877,2381.7,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432199744,3.0,2381.8,2381.1,0.1187582]
["bitfinex","ETHUSD",1725432204158,3.0,2381.8,2381.1,4.3183782]
["bitfinex","ETHUSD",1725432204463,3.0,2381.8,2381.2,0.85181282]
["bitfinex","ETHUSD",1725432204665,7.35,2381.9,2381.2,0.85181282]
["bitfinex","ETHUSD",1725432205033,7.35,2381.9,2381.2,5.05133282]
["bitfinex","ETHUSD",1725432205549,7.35,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1725432205738,7.35,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1725432205935,7.35,2381.9,2381.5,0.51227665]
["bitfinex","ETHUSD",1725432206135,7.35,2381.9,2381.5,0.42830513]
["bitfinex","ETHUSD",1725432207286,7.35,2381.9,2381.5,4.62722513]
["bitfinex","ETHUSD",1725432207475,7.35,2381.9,2381.5,4.71119682]
["bitfinex","ETHUSD",1725432207846,0.43975745,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1725432208034,7.35,2382.7,2381.9,4.2821069]
["bitfinex","ETHUSD",1725432208229,7.35,2382.7,2381.9,4.19815]
["bitfinex","ETHUSD",1725432208434,0.43958393,2382.4,2381.9,4.19815]
["bitfinex","ETHUSD",1725432209557,0.43958393,2382.4,2381.7,8.39715]
["bitfinex","ETHUSD",1725432210295,0.43958393,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1725432210460,7.35,2382.7,2381.9,0.839705]
["bitfinex","ETHUSD",1725432210793,7.35,2382.7,2381.9,0.92365789]
["bitfinex","ETHUSD",1725432210992,7.35,2382.7,2381.9,0.839705]
["bitfinex","ETHUSD",1725432213844,7.35,2382.7,2381.9,5.12197781]
["bitfinex","ETHUSD",1725432214048,7.35,2382.7,2382.0,4.19804]
["bitfinex","ETHUSD",1725432214351,7.35,2382.7,2382.1,1.36832317]
["bitfinex","ETHUSD",1725432214959,7.35,2382.7,2382.1,5.56629317]
["bitfinex","ETHUSD",1725432215296,7.35,2382.7,2382.2,0.08394875]
["bitfinex","ETHUSD",1725432217871,7.35,2383.5,2382.6,3.52372877]
["bitfinex","ETHUSD",1725432218048,7.35,2383.5,2382.8,4.19663]
["bitfinex","ETHUSD",1725432218375,7.35,2383.5,2382.7,4.54927288]
["bitfinex","ETHUSD",1725432218792,7.35,2383.5,2382.8,0.08392384]
["bitfinex","ETHUSD",1725432218961,7.35,2383.5,2382.8,4.28065384]
["bitfinex","ETHUSD",1725432219313,7.35,2383.5,2382.9,0.46330267]
["bitfinex","ETHUSD",1725432219857,7.35,2383.5,2382.7,4.54926288]
["bitfinex","ETHUSD",1725432220595,7.35,2383.5,2382.8,0.08392383]
["bitfinex","ETHUSD",1725432221503,7.35,2383.5,2382.8,4.28064383]
["bitfinex","ETHUSD",1725432223677,7.35,2383.5,2382.8,0.08392383]
["bitfinex","ETHUSD",1725432223873,7.35,2383.5,2382.7,4.54928288]
["bitfinex","ETHUSD",1725432224216,7.35,2383.5,2382.8,1.22699816]
["bitfinex","ETHUSD",1725432228371,7.35,2383.5,2382.8,1.31092152]
["bitfinex","ETHUSD",1725432229608,7.35,2383.5,2382.8,5.50766152]
["bitfinex","ETHUSD",1725432231014,7.35,2383.5,2382.9,4.19651]
["bitfinex","ETHUSD",1725432231318,7.35,2383.5,2382.9,4.28042842]
["bitfinex","ETHUSD",1725432231522,7.35,2383.5,2383.0,0.97041666]
["bitfinex","ETHUSD",1725432232523,7.35,2383.5,2382.8,4.19674]
["bitfinex","ETHUSD",1725432235522,7.35,2383.5,2382.8,4.19666]
["bitfinex","ETHUSD",1725432236327,7.35,2383.5,2382.8,4.19664]
["bitfinex","ETHUSD",1725432238329,7.35,2383.5,2382.8,8.3933]
["bitfinex","ETHUSD",1725432238535,7.35,2383.5,2382.8,4.19664]
["bitfinex","ETHUSD",1725432238835,7.35,2383.5,2382.9,0.419664]
["bitfinex","ETHUSD",1725432240734,7.35,2383.5,2382.9,4.70013261]
["bitfinex","ETHUSD",1725432240929,7.35,2383.5,2382.9,0.419664]
["bitfinex","ETHUSD",1725432241239,7.35,2383.5,2382.7,5.6625356]
["bitfinex","ETHUSD",1725432243016,7.35,2383.5,2382.9,5.6620956]
["bitfinex","ETHUSD",1725432243218,7.35,2383.5,2383.0,0.08391857]
["bitfinex","ETHUSD",1725432244732,7.35,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1725432244917,7.35,2383.5,2383.1,0.56620256]
["bitfinex","ETHUSD",1725432245231,3.43958122,2383.7,2383.1,0.56620256]
["bitfinex","ETHUSD",1725432246291,3.43958122,2383.7,2382.9,1.4656556]
["bitfinex","ETHUSD",1725432247139,3.43958122,2383.7,2382.9,5.6621856]
["bitfinex","ETHUSD",1725432248915,3.43958122,2383.7,2382.7,4.19677]
["bitfinex","ETHUSD",1725432249112,0.60878625,2383.6,2382.7,4.19677]
["bitfinex","ETHUSD",1725432249349,3.98383938,2383.7,2382.7,4.19677]
["bitfinex","ETHUSD",1725432249505,3.98383938,2383.7,2382.8,2.03189816]
["bitfinex","ETHUSD",1725432249710,3.43958122,2383.7,2382.8,2.03189816]
["bitfinex","ETHUSD",1725432251041,1.4656556,2383.6,2382.5,4.19718]
["bitfinex","ETHUSD",1725432251279,1.4656556,2383.6,2382.5,9.8599956]
["bitfinex","ETHUSD",1725432251479,1.4656556,2383.6,2382.6,4.19707]
["bitfinex","ETHUSD",1725432251936,4.59262563,2383.7,2382.6,4.19707]
["bitfinex","ETHUSD",1725432252137,4.59262563,2383.7,2382.5,5.6628156]
["bitfinex","ETHUSD",1725432252333,4.59262563,2383.7,2382.6,0.65316575]
["bitfinex","ETHUSD",1725432255583,4.15304441,2383.7,2382.6,0.65316575]
["bitfinex","ETHUSD",1725432255781,3.0,2383.7,2382.7,1.4656556]
["bitfinex","ETHUSD",1725432257378,3.0,2383.7,2382.9,1.4656556]
["bitfinex","ETHUSD",1725432257589,3.0,2383.7,2382.9,2.03191016]
["bitfinex","ETHUSD",1725432262986,3.0,2383.7,2382.7,6.53651366]
["bitfinex","ETHUSD",1725432263167,3.0,2383.7,2382.8,3.65666778]
["bitfinex","ETHUSD",1725432263375,3.60878625,2383.7,2382.9,1.46266711]
["bitfinex","ETHUSD",1725432263572,3.60878625,2383.7,2382.7,2.33969366]
["bitfinex","ETHUSD",1725432263774,3.60878625,2383.7,2382.8,3.65666661]
["bitfinex","ETHUSD",1725432263997,3.60878625,2383.7,2382.9,1.46266664]
["bitfinex","ETHUSD",1725432264322,3.60878625,2383.7,2382.7,3.78432092]
["bitfinex","ETHUSD",1725432264524,3.60878625,2383.7,2382.8,3.65665508]
["bitfinex","ETHUSD",1725432264695,3.60878625,2383.7,2382.9,1.46266203]
["bitfinex","ETHUSD",1725432264875,3.60878625,2383.7,2382.7,3.78432092]
["bitfinex","ETHUSD",1725432265079,3.0,2383.7,2382.8,5.10555174]
["bitfinex","ETHUSD",1725432265324,3.0,2383.7,2382.9,3.6566593]
["bitfinex","ETHUSD",1725432265621,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432265821,0.43963346,2383.6,2382.9,3.6565826]
["bitfinex","ETHUSD",1725432265983,0.43963346,2383.6,2382.9,0.9326815]
["bitfinex","ETHUSD",1725432266437,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432266734,0.43963346,2383.6,2382.9,3.65653808]
["bitfinex","ETHUSD",1725432267032,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432267201,0.43963346,2383.6,2382.9,3.65654508]
["bitfinex","ETHUSD",1725432267402,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432267633,0.43963346,2383.6,2382.9,4.07912796]
["bitfinex","ETHUSD",1725432267806,0.43963346,2383.6,2382.9,0.42256051]
["bitfinex","ETHUSD",1725432271346,0.43963346,2383.6,2383.0,1.46261652]
["bitfinex","ETHUSD",1725432271498,0.43963346,2383.6,2382.9,0.42256051]
["bitfinex","ETHUSD",1725432271841,0.43963346,2383.6,2383.0,1.46260142]
["bitfinex","ETHUSD",1725432271998,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432272314,0.43963346,2383.6,2382.9,3.6565856]
["bitfinex","ETHUSD",1725432272508,0.43963346,2383.6,2383.0,1.46263424]
["bitfinex","ETHUSD",1725432272736,0.43963346,2383.6,2382.8,1.44889244]
["bitfinex","ETHUSD",1725432273042,0.43963346,2383.6,2382.9,4.07910727]
["bitfinex","ETHUSD",1725432273243,0.43963346,2383.6,2383.0,1.4626187]
["bitfinex","ETHUSD",1725432273396,0.43963346,2383.6,2382.9,0.42256051]
["bitfinex","ETHUSD",1725432273593,0.43963346,2383.6,2383.0,1.46261779]
["bitfinex","ETHUSD",1725432273815,0.43963346,2383.6,2382.9,1.29659857]
["bitfinex","ETHUSD",1725432274058,0.43963346,2383.6,2383.0,1.4626058]
["bitfinex","ETHUSD",1725432274285,0.43963346,2383.6,2382.9,0.42256051]
["bitfinex","ETHUSD",1725432274456,0.43963346,2383.6,2383.0,1.46263132]
["bitfinex","ETHUSD",1725432274644,0.43963346,2383.6,2382.9,1.29659857]
["bitfinex","ETHUSD",1725432274849,0.43963346,2383.6,2383.0,3.97472731]
["bitfinex","ETHUSD",1725432275187,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432276451,0.43963346,2383.6,2383.1,1.46257038]
["bitfinex","ETHUSD",1725432276689,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432276889,0.43963346,2383.6,2383.1,1.46256603]
["bitfinex","ETHUSD",1725432277051,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432281446,0.43963346,2383.6,2383.1,1.46259591]
["bitfinex","ETHUSD",1725432281596,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432281765,0.43963346,2383.6,2383.1,1.4625751]
["bitfinex","ETHUSD",1725432281966,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432282193,0.43963346,2383.6,2383.1,1.46257507]
["bitfinex","ETHUSD",1725432282403,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432282617,0.43963346,2383.6,2383.1,7.93956875]
["bitfinex","ETHUSD",1725432282803,0.43963346,2383.6,2383.2,4.56962946]
["bitfinex","ETHUSD",1725432283123,0.43963346,2383.6,2383.3,1.46248494]
["bitfinex","ETHUSD",1725432283307,0.43963346,2383.6,2383.2,0.91318578]
["bitfinex","ETHUSD",1725432283481,0.43963346,2383.6,2383.3,1.46245813]
["bitfinex","ETHUSD",1725432283681,0.43963346,2383.6,2383.2,0.91318578]
["bitfinex","ETHUSD",1725432283917,0.43963346,2383.6,2383.3,1.46245335]
["bitfinex","ETHUSD",1725432284083,0.43963346,2383.6,2383.3,0.33336008]
["bitfinex","ETHUSD",1725432285717,0.43963346,2383.6,2383.0,1.19228906]
["bitfinex","ETHUSD",1725432285882,0.43963346,2383.6,2383.1,3.65628593]
["bitfinex","ETHUSD",1725432286079,0.43963346,2383.6,2383.2,1.46251437]
["bitfinex","ETHUSD",1725432286424,0.43963346,2383.6,2383.0,1.19228906]
["bitfinex","ETHUSD",1725432286730,0.43963346,2383.6,2383.1,3.65626083]
["bitfinex","ETHUSD",1725432286884,0.43963346,2383.6,2383.2,1.94735932]
["bitfinex","ETHUSD",1725432287085,0.43963346,2383.6,2383.2,0.48485499]
["bitfinex","ETHUSD",1725432287321,0.43963346,2383.6,2383.0,1.19228906]
["bitfinex","ETHUSD",1725432287521,0.43963346,2383.6,2383.1,3.65632503]
["bitfinex","ETHUSD",1725432287739,0.43963346,2383.6,2383.0,1.2762035]
["bitfinex","ETHUSD",1725432288022,0.43963346,2383.6,2383.1,3.65630598]
["bitfinex","ETHUSD",1725432288232,0.43963346,2383.6,2383.0,1.2762035]
["bitfinex","ETHUSD",1725432288523,0.43963346,2383.6,2383.1,4.48125037]
["bitfinex","ETHUSD",1725432288724,0.43963346,2383.6,2383.1,0.82494562]
["bitfinex","ETHUSD",1725432288898,0.43963346,2383.6,2383.0,1.19228906]
["bitfinex","ETHUSD",1725432289103,0.43963346,2383.6,2383.1,1.46254911]
["bitfinex","ETHUSD",1725432289301,0.43963346,2383.6,2383.0,0.318251]
["bitfinex","ETHUSD",1725432289688,0.43963346,2383.6,2382.9,0.87403806]
["bitfinex","ETHUSD",1725432289910,0.43963346,2383.6,2383.0,3.65656788]
["bitfinex","ETHUSD",1725432290111,0.43963346,2383.6,2382.9,0.87403806]
["bitfinex","ETHUSD",1725432290392,0.43963346,2383.6,2383.0,3.6564929]
["bitfinex","ETHUSD",1725432290592,0.43963346,2383.6,2383.1,1.46259716]
["bitfinex","ETHUSD",1725432290895,0.43963346,2383.6,2383.1,0.23366352]
["bitfinex","ETHUSD",1725432291229,0.43963346,2383.6,2382.9,0.87403806]
["bitfinex","ETHUSD",1725432291521,0.43963346,2383.6,2383.0,3.656493]
["bitfinex","ETHUSD",1725432291693,0.43963346,2383.6,2382.9,0.87403806]
["bitfinex","ETHUSD",1725432291894,0.43963346,2383.6,2383.0,3.6564967]
["bitfinex","ETHUSD",1725432292227,0.43963346,2383.6,2382.8,0.87403806]
["bitfinex","ETHUSD",1725432292393,0.43963346,2383.6,2382.9,4.44134313]
["bitfinex","ETHUSD",1725432292743,0.43963346,2383.6,2383.0,3.65657805]
["bitfinex","ETHUSD",1725432292943,0.43963346,2383.6,2382.9,1.65880314]
["bitfinex","ETHUSD",1725432293127,0.43963346,2383.6,2383.0,3.65655365]
["bitfinex","ETHUSD",1725432293435,0.43963346,2383.6,2382.9,1.65880314]
["bitfinex","ETHUSD",1725432293643,0.43963346,2383.6,2383.0,3.65650105]
["bitfinex","ETHUSD",1725432293947,0.43963346,2383.6,2383.0,0.66263613]
["bitfinex","ETHUSD",1725432294238,0.43963346,2383.6,2382.9,1.65880314]
["bitfinex","ETHUSD",1725432294450,0.43963346,2383.6,2383.0,3.656549]
["bitfinex","ETHUSD",1725432294646,0.43963346,2383.6,2382.8,0.87403806]
["bitfinex","ETHUSD",1725432294801,0.43963346,2383.6,2382.9,3.6566881]
["bitfinex","ETHUSD",1725432294999,0.43963346,2383.6,2382.8,0.87403806]
["bitfinex","ETHUSD",1725432295204,0.43963346,2383.6,2382.9,3.65665316]
["bitfinex","ETHUSD",1725432295409,0.43963346,2383.6,2382.8,2.70476874]
["bitfinex","ETHUSD",1725432295618,0.43963346,2383.6,2382.9,3.65668616]
["bitfinex","ETHUSD",1725432295825,0.43963346,2383.6,2383.0,1.46267446]
["bitfinex","ETHUSD",1725432296114,0.43963346,2383.6,2382.8,2.70476874]
["bitfinex","ETHUSD",1725432296340,0.43963346,2383.6,2383.0,2.33969366]
["bitfinex","ETHUSD",1725432296540,0.43963346,2383.6,2383.1,3.74053153]
["bitfinex","ETHUSD",1725432296854,0.43963346,2383.6,2383.2,3.65634195]
["bitfinex","ETHUSD",1725432297064,0.43963346,2383.6,2383.1,0.08391417]
["bitfinex","ETHUSD",1725432297209,0.43963346,2383.6,2383.2,1.46249728]
["bitfinex","ETHUSD",1725432297409,0.43963346,2383.6,2383.1,0.91718392]
["bitfinex","ETHUSD",1725432297742,0.43963346,2383.6,2383.2,3.65616631]
["bitfinex","ETHUSD",1725432297958,0.43963346,2383.6,2383.1,1.79122198]
["bitfinex","ETHUSD",1725432298141,0.43963346,2383.6,2383.2,3.65613403]
["bitfinex","ETHUSD",1725432298450,0.43963346,2383.6,2383.3,0.5447356]
["bitfinex","ETHUSD",1725432298652,0.43963346,2383.6,2383.1,1.79122198]
["bitfinex","ETHUSD",1725432298852,0.43963346,2383.6,2383.2,3.65608763]
["bitfinex","ETHUSD",1725432299152,0.43963346,2383.6,2383.1,1.79122198]
["bitfinex","ETHUSD",1725432299352,0.43963346,2383.6,2383.2,3.65605976]
["bitfinex","ETHUSD",1725432299515,0.43963346,2383.6,2383.1,1.79122198]
["bitfinex","ETHUSD",1725432299850,0.43963346,2383.6,2383.2,4.53249905]
["bitfinex","ETHUSD",1725432300055,0.43963346,2383.6,2383.2,0.87643247]
["bitfinex","ETHUSD",1725432300469,0.43963346,2383.6,2383.1,0.95795223]
["bitfinex","ETHUSD",1725432300623,0.43963346,2383.6,2383.2,1.46244963]
["bitfinex","ETHUSD",1725432300823,0.43963346,2383.6,2383.1,0.08391417]
["bitfinex","ETHUSD",1725432301337,0.43963346,2383.6,2383.2,1.46247434]
["bitfinex","ETHUSD",1725432301528,0.43963346,2383.6,2383.1,0.95795223]
["bitfinex","ETHUSD",1725432301728,0.43963346,2383.6,2383.2,3.9858358]
["bitfinex","ETHUSD",1725432301952,0.43963346,2383.6,2383.2,0.32976459]
["bitfinex","ETHUSD",1725432303171,0.43963346,2383.6,2382.9,1.27562064]
["bitfinex","ETHUSD",1725432303331,0.43963346,2383.6,2383.0,3.65635717]
["bitfinex","ETHUSD",1725432303665,0.43963346,2383.6,2383.1,3.65634981]
["bitfinex","ETHUSD",1725432303830,0.43963346,2383.6,2383.0,0.87403806]
["bitfinex","ETHUSD",1725432304166,0.43963346,2383.6,2383.1,3.65630516]
["bitfinex","ETHUSD",1725432304321,0.43963346,2383.6,2383.2,0.45303432]
["bitfinex","ETHUSD",1725432304527,0.43963346,2383.6,2383.4,1.4656556]
["bitfinex","ETHUSD",1725432304737,0.43963346,2383.6,2383.5,0.08389784]
["bitfinex","ETHUSD",1725432304974,0.43963346,2383.6,2383.5,1.54613818]
["bitfinex","ETHUSD",1725432305328,0.43963346,2383.6,2383.5,3.73948409]
["bitfinex","ETHUSD",1725432305668,0.43963346,2383.6,2383.5,6.21716957]
["bitfinex","ETHUSD",1725432305869,0.43963346,2383.6,2383.5,11.28671763]
["bitfinex","ETHUSD",1725432306228,0.43963346,2383.6,2383.5,14.60818957]
["bitfinex","ETHUSD",1725432306552,0.43963346,2383.6,2383.5,19.39363662]
["bitfinex","ETHUSD",1725432306553,0.01388408,2383.6,2383.5,19.39363662]
["bitfinex","ETHUSD",1725432306757,7.35,2384.6,2383.6,1.59192467]
["bitfinex","ETHUSD",1725432306965,1.15304441,2385.1,2384.1,1.4656556]
["bitfinex","ETHUSD",1725432306966,7.35,2384.9,2384.1,1.4656556]
["bitfinex","ETHUSD",1725432307278,7.35,2384.9,2383.9,5.06850062]
["bitfinex","ETHUSD",1725432307279,0.60878625,2384.8,2384.0,0.08387852]
["bitfinex","ETHUSD",1725432307423,0.60878625,2384.8,2384.0,0.72180317]
["bitfinex","ETHUSD",1725432309059,3.60878625,2384.8,2384.0,0.72180317]
["bitfinex","ETHUSD",1725432309253,3.60878625,2384.8,2384.0,0.63792465]
["bitfinex","ETHUSD",1725432309574,3.60878625,2384.8,2384.1,0.21035803]
["bitfinex","ETHUSD",1725432311001,3.0,2384.8,2384.1,0.21035803]
["bitfinex","ETHUSD",1725432311167,3.0,2384.8,2384.1,1.67601363]
["bitfinex","ETHUSD",1725432311375,3.0,2384.8,2384.1,1.4656556]
["bitfinex","ETHUSD",1725432312553,7.35,2384.9,2384.3,5.6596056]
["bitfinex","ETHUSD",1725432312753,7.35,2384.9,2384.4,0.08386514]
["bitfinex","ETHUSD",1725432313301,22.51,2385.2,2384.4,0.08386514]
["bitfinex","ETHUSD",1725432313458,3.0,2385.1,2384.4,0.08386514]
["bitfinex","ETHUSD",1725432314656,3.0,2385.1,2384.2,4.1941]
["bitfinex","ETHUSD",1725432314883,5.07444185,2385.1,2384.2,4.1941]
["bitfinex","ETHUSD",1725432315097,5.07444185,2385.1,2384.3,0.56597556]
["bitfinex","ETHUSD",1725432316813,3.60878625,2385.1,2384.3,0.56597556]
["bitfinex","ETHUSD",1725432316966,3.0,2385.1,2384.3,0.56597556]
["bitfinex","ETHUSD",1725432317400,3.0,2385.1,2384.3,2.03163116]
["bitfinex","ETHUSD",1725432317609,3.0,2385.1,2384.4,0.08386928]
["bitfinex","ETHUSD",1725432317810,3.0,2385.1,2384.4,4.90874932]
["bitfinex","ETHUSD",1725432319067,7.35,2385.2,2384.7,1.4656556]
["bitfinex","ETHUSD",1725432320674,7.35,2385.2,2384.6,4.27740081]
["bitfinex","ETHUSD",1725432322497,7.35,2385.2,2384.6,4.27734081]
["bitfinex","ETHUSD",1725432322686,7.35,2385.2,2384.9,1.4656556]
["bitfinex","ETHUSD",1725432322887,8.8156556,2386.0,2385.1,5.6582856]
["bitfinex","ETHUSD",1725432323211,9.96870001,2386.0,2385.2,0.56582856]
["bitfinex","ETHUSD",1725432324032,8.50304441,2386.0,2385.2,0.56582856]
["bitfinex","ETHUSD",1725432324337,3.0,2385.9,2385.2,0.56582856]
["bitfinex","ETHUSD",1725432324679,3.60878625,2385.9,2385.2,0.56582856]
["bitfinex","ETHUSD",1725432328805,7.35,2386.0,2385.3,3.59497173]
["bitfinex","ETHUSD",1725432328989,0.43953076,2386.1,2385.5,3.51112871]
["bitfinex","ETHUSD",1725432329322,0.43953076,2386.1,2385.6,8.38341]
["bitfinex","ETHUSD",1725432329620,0.43953076,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725432330506,0.43953076,2386.1,2385.4,8.80015003]
["bitfinex","ETHUSD",1725432330698,0.43953076,2386.1,2385.5,1.23112787]
["bitfinex","ETHUSD",1725432330925,0.43953076,2386.1,2385.5,5.42307787]
["bitfinex","ETHUSD",1725432332449,0.43953076,2386.1,2385.5,1.23112787]
["bitfinex","ETHUSD",1725432332846,1.59257517,2386.1,2385.5,1.23112787]
["bitfinex","ETHUSD",1725432333138,0.60878625,2386.0,2385.1,7.4]
["bitfinex","ETHUSD",1725432333302,7.35,2386.0,2385.2,0.08384012]
["bitfinex","ETHUSD",1725432333501,7.35,2386.0,2385.2,1.19804888]
["bitfinex","ETHUSD",1725432342351,7.35,2386.0,2385.2,5.4743989]
["bitfinex","ETHUSD",1725432342518,7.35,2386.0,2385.2,1.2818889]
["bitfinex","ETHUSD",1725432342705,7.35,2386.0,2385.2,1.19804888]
["bitfinex","ETHUSD",1725432345260,7.35,2386.0,2385.1,5.65546276]
["bitfinex","ETHUSD",1725432345825,7.35,2386.0,2385.1,1.46282276]
["bitfinex","ETHUSD",1725432346435,7.35,2386.0,2385.1,5.65548276]
["bitfinex","ETHUSD",1725432347471,7.35,2386.0,2385.1,1.46282276]
["bitfinex","ETHUSD",1725432354875,7.35,2386.0,2385.1,5.65549276]
["bitfinex","ETHUSD",1725432355077,7.35,2386.0,2385.2,0.98482628]
["bitfinex","ETHUSD",1725432355517,7.35,2386.0,2385.3,0.08383697]
["bitfinex","ETHUSD",1725432355721,7.35,2386.0,2385.2,0.98482628]
["bitfinex","ETHUSD",1725432356218,7.35,2386.0,2385.3,0.08383772]
["bitfinex","ETHUSD",1725432356417,7.35,2386.0,2385.2,1.06866324]
["bitfinex","ETHUSD",1725432356662,7.35,2386.0,2385.3,0.6640319]
["bitfinex","ETHUSD",1725432360580,1.46282276,2385.7,2384.8,0.86771938]
["bitfinex","ETHUSD",1725432360781,1.46282276,2385.3,2384.4,0.86771938]
["bitfinex","ETHUSD",1725432361095,3.55,2385.9,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432361096,1.46282276,2385.1,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432361296,1.46282276,2384.9,2384.1,0.419452]
["bitfinex","ETHUSD",1725432361596,0.41661929,2385.7,2383.7,0.86771938]
["bitfinex","ETHUSD",1725432361597,1.46282276,2384.5,2383.7,0.86771938]
["bitfinex","ETHUSD",1725432361790,1.46282276,2384.5,2383.6,0.86771938]
["bitfinex","ETHUSD",1725432361994,1.46282276,2384.5,2383.7,0.36321212]
["bitfinex","ETHUSD",1725432362189,1.46282276,2384.5,2383.5,1.46282276]
["bitfinex","ETHUSD",1725432362482,0.60878625,2384.8,2383.2,5.06365938]
["bitfinex","ETHUSD",1725432362483,1.46282276,2384.3,2383.2,5.06365938]
["bitfinex","ETHUSD",1725432362684,0.60878625,2384.8,2383.3,1.4622452]
["bitfinex","ETHUSD",1725432362685,1.46282276,2384.1,2383.3,1.4622452]
["bitfinex","ETHUSD",1725432362990,1.46282276,2384.3,2383.4,0.08390564]
["bitfinex","ETHUSD",1725432363198,1.46282276,2384.3,2383.4,4.27955564]
["bitfinex","ETHUSD",1725432363581,1.46282276,2384.3,2383.5,0.57423784]
["bitfinex","ETHUSD",1725432364016,3.51609997,2384.5,2383.5,0.57423784]
["bitfinex","ETHUSD",1725432364265,3.0,2384.4,2383.5,0.57423784]
["bitfinex","ETHUSD",1725432364937,3.0,2384.4,2383.3,4.27973171]
["bitfinex","ETHUSD",1725432365469,3.0,2384.4,2383.4,0.08390018]
["bitfinex","ETHUSD",1725432365642,0.43958334,2384.3,2383.4,0.08390018]
["bitfinex","ETHUSD",1725432366661,3.95568331,2384.3,2383.1,0.4214]
["bitfinex","ETHUSD",1725432366867,3.95568331,2384.3,2383.2,0.461768]
["bitfinex","ETHUSD",1725432367020,7.35,2384.2,2383.2,0.461768]
["bitfinex","ETHUSD",1725432367224,7.35,2384.2,2383.3,0.08390614]
["bitfinex","ETHUSD",1725432367861,7.35,2384.2,2383.2,0.461768]
["bitfinex","ETHUSD",1725432370951,7.12488622,2384.1,2382.8,11.59667]
["bitfinex","ETHUSD",1725432371168,3.51609997,2383.9,2382.8,11.59667]
["bitfinex","ETHUSD",1725432371484,3.0,2383.8,2382.8,11.59667]
["bitfinex","ETHUSD",1725432371634,10.35,2383.8,2382.9,0.08391818]
["bitfinex","ETHUSD",1725432371835,10.35,2383.8,2382.9,0.863584]
["bitfinex","ETHUSD",1725432372076,10.35,2383.8,2382.9,0.77966582]
["bitfinex","ETHUSD",1725432372267,10.35,2383.8,2382.9,4.97621582]
["bitfinex","ETHUSD",1725432374581,10.35,2383.8,2383.0,4.19634]
["bitfinex","ETHUSD",1725432374891,10.35,2383.8,2383.1,5.11336558]
["bitfinex","ETHUSD",1725432375954,3.0,2383.8,2383.1,5.11336558]
["bitfinex","ETHUSD",1725432376265,3.0,2384.0,2383.1,5.11336558]
["bitfinex","ETHUSD",1725432378603,3.0,2384.0,2383.1,0.91725558]
["bitfinex","ETHUSD",1725432378756,3.0,2384.0,2382.9,0.77966582]
["bitfinex","ETHUSD",1725432378957,3.51609997,2383.9,2382.9,0.77966582]
["bitfinex","ETHUSD",1725432379227,3.0,2383.8,2382.9,0.77966582]
["bitfinex","ETHUSD",1725432380894,0.4396057,2383.7,2382.9,0.77966582]
["bitfinex","ETHUSD",1725432381855,0.4396057,2383.7,2382.9,4.97622582]
["bitfinex","ETHUSD",1725432382055,0.4396057,2383.7,2383.0,0.49762258]
["bitfinex","ETHUSD",1725432382275,0.4396057,2383.7,2383.0,4.69388258]
["bitfinex","ETHUSD",1725432383015,0.4396057,2383.7,2383.0,0.49762258]
["bitfinex","ETHUSD",1725432384330,0.4396057,2383.7,2382.6,4.61837]
["bitfinex","ETHUSD",1725432384482,0.4396057,2383.7,2382.7,4.19691]
["bitfinex","ETHUSD",1725432385524,0.4396057,2383.7,2382.6,4.61837]
["bitfinex","ETHUSD",1725432389126,0.4396057,2383.7,2382.6,8.81536]
["bitfinex","ETHUSD",1725432389282,0.4396057,2383.7,2382.6,4.61837]
["bitfinex","ETHUSD",1725432389482,0.4396057,2383.7,2382.7,0.813447]
["bitfinex","ETHUSD",1725432390023,0.4396057,2383.7,2382.7,5.010337]
["bitfinex","ETHUSD",1725432390232,0.4396057,2383.7,2382.8,4.28064247]
["bitfinex","ETHUSD",1725432391336,0.4396057,2383.7,2382.9,3.51609997]
["bitfinex","ETHUSD",1725432391634,0.4396057,2383.7,2383.1,4.19612]
["bitfinex","ETHUSD",1725432391800,0.4396057,2383.7,2383.2,0.42800269]
["bitfinex","ETHUSD",1725432392196,0.4396057,2383.7,2383.3,0.08390692]
["bitfinex","ETHUSD",1725432393536,0.4396057,2383.7,2383.2,0.42800269]
["bitfinex","ETHUSD",1725432395328,0.4396057,2383.7,2383.3,0.0839069]
["bitfinex","ETHUSD",1725432399635,0.4396057,2383.7,2383.3,3.6000065]
["bitfinex","ETHUSD",1725432399939,7.35,2384.4,2383.5,4.19542]
["bitfinex","ETHUSD",1725432400104,7.35,2384.4,2383.6,0.08389241]
["bitfinex","ETHUSD",1725432400844,11.47488622,2384.4,2383.4,0.40280092]
["bitfinex","ETHUSD",1725432401409,3.0,2384.3,2383.4,0.40280092]
["bitfinex","ETHUSD",1725432402133,3.0,2384.3,2383.5,0.08389877]
["bitfinex","ETHUSD",1725432402311,3.0,2384.3,2383.5,0.55214574]
["bitfinex","ETHUSD",1725432404638,7.35,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1725432404853,7.35,2384.4,2383.9,0.08388355]
["bitfinex","ETHUSD",1725432405146,7.35,2384.4,2383.9,4.27859355]
["bitfinex","ETHUSD",1725432405435,7.35,2384.4,2383.9,0.08388355]
["bitfinex","ETHUSD",1725432405634,7.35,2384.4,2384.0,1.46197394]
["bitfinex","ETHUSD",1725432405844,19.51,2384.7,2383.9,1.36964984]
["bitfinex","ETHUSD",1725432406150,19.51,2384.7,2384.0,5.65657177]
["bitfinex","ETHUSD",1725432406314,19.51,2384.7,2384.0,4.1946]
["bitfinex","ETHUSD",1725432406708,19.51,2384.7,2383.9,5.48055629]
["bitfinex","ETHUSD",1725432406709,19.51,2384.7,2383.9,6.34819567]
["bitfinex","ETHUSD",1725432407030,19.51,2384.7,2384.0,4.4198555]
["bitfinex","ETHUSD",1725432407233,19.51,2384.7,2384.0,0.76497748]
["bitfinex","ETHUSD",1725432407402,19.51,2384.7,2384.1,1.46191928]
["bitfinex","ETHUSD",1725432407602,19.51,2384.7,2384.0,0.76497748]
["bitfinex","ETHUSD",1725432411319,19.51,2384.7,2384.0,0.84885509]
["bitfinex","ETHUSD",1725432411540,19.51,2384.7,2384.1,0.50435651]
["bitfinex","ETHUSD",1725432411541,7.35,2384.7,2384.1,0.50435651]
["bitfinex","ETHUSD",1725432413192,7.35,2384.7,2383.8,1.46443084]
["bitfinex","ETHUSD",1725432414968,8.81443084,2384.7,2383.6,8.86443084]
["bitfinex","ETHUSD",1725432415133,1.46443084,2384.5,2383.6,8.86443084]
["bitfinex","ETHUSD",1725432416381,8.81443084,2384.7,2383.6,13.05973084]
["bitfinex","ETHUSD",1725432416550,8.81443084,2384.7,2383.7,3.3210977]
["bitfinex","ETHUSD",1725432416776,8.81443084,2384.7,2383.7,6.05425772]
["bitfinex","ETHUSD",1725432418433,8.81443084,2384.7,2383.8,0.08388986]
["bitfinex","ETHUSD",1725432418632,8.81443084,2384.7,2383.7,1.85910772]
["bitfinex","ETHUSD",1725432418843,8.81443084,2384.7,2383.8,0.75188586]
["bitfinex","ETHUSD",1725432419331,8.81443084,2384.7,2383.6,1.46443084]
["bitfinex","ETHUSD",1725432420076,7.35,2384.7,2383.6,4.19531]
["bitfinex","ETHUSD",1725432420275,7.35,2384.7,2383.5,8.17862018]
["bitfinex","ETHUSD",1725432420447,7.35,2384.7,2383.6,1.46205418]
["bitfinex","ETHUSD",1725432420691,7.35,2384.7,2383.7,0.96406744]
["bitfinex","ETHUSD",1725432421384,3.51499321,2384.6,2383.7,0.96406744]
["bitfinex","ETHUSD",1725432421705,3.0,2384.5,2383.7,4.19515]
["bitfinex","ETHUSD",1725432421903,3.0,2384.6,2383.5,12.37408018]
["bitfinex","ETHUSD",1725432422109,3.0,2384.6,2383.6,1.46202215]
["bitfinex","ETHUSD",1725432422293,3.0,2384.6,2383.7,1.38361023]
["bitfinex","ETHUSD",1725432422496,3.0,2384.6,2383.7,5.57874023]
["bitfinex","ETHUSD",1725432422871,3.0,2384.6,2383.7,1.38361023]
["bitfinex","ETHUSD",1725432424204,3.0,2384.6,2383.7,5.57874023]
["bitfinex","ETHUSD",1725432424715,3.0,2384.6,2383.7,1.38361023]
["bitfinex","ETHUSD",1725432425018,3.0,2384.6,2383.8,0.97740702]
["bitfinex","ETHUSD",1725432426082,3.0,2384.6,2383.6,4.19522]
["bitfinex","ETHUSD",1725432426288,3.0,2384.6,2383.7,4.19506]
["bitfinex","ETHUSD",1725432426503,3.0,2384.6,2383.6,8.39045]
["bitfinex","ETHUSD",1725432426820,3.0,2384.6,2383.6,4.19522]
["bitfinex","ETHUSD",1725432427009,3.0,2384.6,2383.7,0.81784602]
["bitfinex","ETHUSD",1725432432435,3.0,2384.6,2383.5,0.46824697]
["bitfinex","ETHUSD",1725432432745,3.51499321,2384.1,2383.1,3.86771938]
["bitfinex","ETHUSD",1725432432890,10.86499321,2384.1,2383.0,0.86771938]
["bitfinex","ETHUSD",1725432433095,7.35,2384.1,2383.1,3.65592988]
["bitfinex","ETHUSD",1725432433335,7.35,2384.1,2383.2,2.6858742]
["bitfinex","ETHUSD",1725432433497,7.35,2384.1,2383.2,1.22350225]
["bitfinex","ETHUSD",1725432435003,7.35,2384.1,2383.3,5.74203183]
["bitfinex","ETHUSD",1725432435204,7.35,2384.1,2383.4,1.46222772]
["bitfinex","ETHUSD",1725432435539,7.35,2384.1,2383.5,12.69607307]
["bitfinex","ETHUSD",1725432435749,7.35,2384.1,2383.6,5.657414]
["bitfinex","ETHUSD",1725432436039,12.16,2384.4,2383.5,4.76121677]
["bitfinex","ETHUSD",1725432436040,7.35,2384.3,2383.5,4.76121677]
["bitfinex","ETHUSD",1725432436244,7.35,2384.3,2383.6,9.1724151]
["bitfinex","ETHUSD",1725432436400,7.35,2384.3,2383.7,1.39336319]
["bitfinex","ETHUSD",1725432436830,7.35,2384.3,2383.8,4.19494]
["bitfinex","ETHUSD",1725432437200,7.35,2384.3,2383.8,7.70993321]
["bitfinex","ETHUSD",1725432437844,7.35,2384.3,2383.8,3.51499321]
["bitfinex","ETHUSD",1725432437995,7.35,2384.3,2383.8,7.70995321]
["bitfinex","ETHUSD",1725432438202,7.35,2384.7,2384.0,4.19461]
["bitfinex","ETHUSD",1725432438400,7.35,2384.7,2384.1,0.08388041]
["bitfinex","ETHUSD",1725432438718,7.35,2384.7,2384.1,4.27827041]
["bitfinex","ETHUSD",1725432439242,7.35,2384.7,2384.1,0.08388041]
["bitfinex","ETHUSD",1725432439401,7.35,2384.7,2384.1,0.95425294]
["bitfinex","ETHUSD",1725432443420,7.35,2384.7,2384.1,5.14867294]
["bitfinex","ETHUSD",1725432444220,7.35,2384.7,2384.1,0.95425294]
["bitfinex","ETHUSD",1725432446169,7.35,2384.7,2384.1,0.87037253]
["bitfinex","ETHUSD",1725432447129,7.35,2384.7,2384.1,0.95424995]
["bitfinex","ETHUSD",1725432447332,7.35,2384.7,2384.2,5.48001032]
["bitfinex","ETHUSD",1725432447582,7.35,2384.7,2384.2,1.28583032]
["bitfinex","ETHUSD",1725432448072,7.35,2384.7,2384.2,2.74991051]
["bitfinex","ETHUSD",1725432449457,7.35,2384.7,2384.3,0.08387248]
["bitfinex","ETHUSD",1725432449781,7.35,2384.7,2384.6,1.46408019]
["bitfinex","ETHUSD",1725432450076,19.51,2385.1,2384.6,2.39529285]
["bitfinex","ETHUSD",1725432451938,19.51,2385.1,2384.6,0.93121266]
["bitfinex","ETHUSD",1725432453179,7.35,2385.1,2384.6,0.93121266]
["bitfinex","ETHUSD",1725432455590,0.43956627,2385.0,2384.2,4.79882684]
["bitfinex","ETHUSD",1725432458799,0.43956627,2385.0,2384.2,1.28583032]
["bitfinex","ETHUSD",1725432459023,3.51299652,2384.9,2383.8,0.86771938]
["bitfinex","ETHUSD",1725432459313,3.51299652,2384.9,2383.6,0.86771938]
["bitfinex","ETHUSD",1725432459314,4.05153277,2384.9,2383.6,0.86771938]
["bitfinex","ETHUSD",1725432459513,3.55,2384.8,2383.4,11.7807159]
["bitfinex","ETHUSD",1725432459703,3.51299652,2384.7,2383.5,5.38325253]
["bitfinex","ETHUSD",1725432459900,3.0,2384.6,2383.6,1.46218001]
["bitfinex","ETHUSD",1725432460090,3.0,2384.6,2383.5,1.7278025]
["bitfinex","ETHUSD",1725432460292,3.55,2384.8,2383.6,1.46213355]
["bitfinex","ETHUSD",1725432460620,3.51299652,2384.7,2383.7,0.31899361]
["bitfinex","ETHUSD",1725432460822,3.0,2384.6,2383.5,1.7278025]
["bitfinex","ETHUSD",1725432462422,3.0,2384.6,2383.6,1.46213725]
["bitfinex","ETHUSD",1725432462721,3.0,2384.6,2383.5,1.7278025]
["bitfinex","ETHUSD",1725432463023,3.0,2384.6,2383.6,1.46213995]
["bitfinex","ETHUSD",1725432463203,3.0,2384.6,2383.5,1.7278025]
["bitfinex","ETHUSD",1725432463514,3.55,2384.8,2383.6,3.23255781]
["bitfinex","ETHUSD",1725432463719,3.55,2384.8,2383.6,1.77041984]
["bitfinex","ETHUSD",1725432464626,3.51299652,2384.7,2383.5,1.7278025]
["bitfinex","ETHUSD",1725432464791,3.55,2384.6,2383.4,7.4]
["bitfinex","ETHUSD",1725432465117,7.35,2384.5,2383.7,3.51299652]
["bitfinex","ETHUSD",1725432465275,3.0,2384.4,2383.8,0.08388756]
["bitfinex","ETHUSD",1725432465483,3.0,2384.4,2383.8,1.28261297]
["bitfinex","ETHUSD",1725432465691,3.0,2384.4,2383.8,1.19872541]
["bitfinex","ETHUSD",1725432466727,7.35,2384.5,2383.8,1.19872541]
["bitfinex","ETHUSD",1725432467107,7.35,2384.5,2383.8,5.39369541]
["bitfinex","ETHUSD",1725432467308,7.35,2384.5,2384.1,3.51299652]
["bitfinex","ETHUSD",1725432467511,7.35,2384.5,2383.9,0.89066919]
["bitfinex","ETHUSD",1725432467512,7.35,2384.5,2383.9,4.40366571]
["bitfinex","ETHUSD",1725432468834,0.43957616,2384.4,2383.9,4.40366571]
["bitfinex","ETHUSD",1725432470334,0.43957616,2384.4,2383.9,4.48754732]
["bitfinex","ETHUSD",1725432470535,0.43957616,2384.4,2384.1,3.51299652]
["bitfinex","ETHUSD",1725432470705,0.43957616,2384.4,2384.2,0.71674206]
["bitfinex","ETHUSD",1725432471029,0.43957616,2384.4,2384.1,7.70743652]
["bitfinex","ETHUSD",1725432471328,0.43957616,2384.4,2384.1,7.79131413]
["bitfinex","ETHUSD",1725432471507,0.43957616,2384.4,2384.1,3.59687413]
["bitfinex","ETHUSD",1725432473940,0.43957616,2384.4,2384.0,4.19449]
["bitfinex","ETHUSD",1725432474140,0.43957616,2384.4,2384.1,0.94369307]
["bitfinex","ETHUSD",1725432474292,0.43957616,2384.4,2384.1,5.13813307]
["bitfinex","ETHUSD",1725432474497,0.43957616,2384.4,2384.1,0.94369307]
["bitfinex","ETHUSD",1725432475242,0.43957616,2384.4,2384.1,0.85981557]
["bitfinex","ETHUSD",1725432475735,0.43957616,2384.4,2384.1,0.94369319]
["bitfinex","ETHUSD",1725432475897,0.43957616,2384.4,2384.2,0.51381832]
["bitfinex","ETHUSD",1725432483994,0.43957616,2384.4,2384.2,1.9778548]
["bitfinex","ETHUSD",1725432484362,0.43957616,2384.4,2384.3,4.27797307]
["bitfinex","ETHUSD",1725432484595,0.43957616,2384.4,2384.3,7.93218425]
["bitfinex","ETHUSD",1725432484926,0.43957616,2384.4,2384.3,8.79990363]
["bitfinex","ETHUSD",1725432485139,0.43957616,2384.4,2384.3,10.51324394]
["bitfinex","ETHUSD",1725432485442,0.43957616,2384.4,2384.3,5.36755149]
["bitfinex","ETHUSD",1725432485621,0.43957616,2384.4,2384.3,3.17502478]
["bitfinex","ETHUSD",1725432485922,0.43957616,2384.4,2384.3,1.71334031]
["bitfinex","ETHUSD",1725432486135,0.43957616,2384.4,2384.2,1.9778548]
["bitfinex","ETHUSD",1725432486925,0.43957616,2384.4,2383.9,0.86771938]
["bitfinex","ETHUSD",1725432487131,0.43957616,2384.4,2383.9,1.46403648]
["bitfinex","ETHUSD",1725432488132,0.43957616,2384.4,2383.8,3.51449958]
["bitfinex","ETHUSD",1725432489427,0.43957616,2384.4,2383.9,1.46198123]
["bitfinex","ETHUSD",1725432489634,0.43957616,2384.4,2383.8,3.51449958]
["bitfinex","ETHUSD",1725432489835,0.43957616,2384.4,2383.9,0.8577219]
["bitfinex","ETHUSD",1725432490369,0.43957616,2384.4,2384.0,3.51449958]
["bitfinex","ETHUSD",1725432490809,0.43957616,2384.4,2384.2,3.51449958]
["bitfinex","ETHUSD",1725432491015,0.43957616,2384.4,2384.2,7.70875958]
["bitfinex","ETHUSD",1725432491220,0.43957616,2384.4,2384.2,3.51449958]
["bitfinex","ETHUSD",1725432491520,0.43957616,2384.4,2384.3,1.19032796]
["bitfinex","ETHUSD",1725432496031,0.43957616,2384.4,2384.0,3.51449958]
["bitfinex","ETHUSD",1725432496234,0.43957616,2384.4,2384.1,1.46184268]
["bitfinex","ETHUSD",1725432496455,0.43957616,2384.4,2384.0,4.38221896]
["bitfinex","ETHUSD",1725432496774,0.43957616,2384.4,2384.1,3.65451588]
["bitfinex","ETHUSD",1725432496970,0.43957616,2384.4,2384.2,0.80367348]
["bitfinex","ETHUSD",1725432497136,0.43957616,2384.4,2384.0,3.51449958]
["bitfinex","ETHUSD",1725432497464,0.43957616,2384.4,2384.1,1.5457062]
["bitfinex","ETHUSD",1725432497632,0.43957616,2384.4,2384.1,0.08387854]
["bitfinex","ETHUSD",1725432499573,0.43957616,2384.4,2384.2,1.46181984]
["bitfinex","ETHUSD",1725432499757,0.43957616,2384.4,2384.1,0.08387854]
["bitfinex","ETHUSD",1725432499961,0.43957616,2384.4,2384.2,1.46181959]
["bitfinex","ETHUSD",1725432500262,0.43957616,2384.4,2384.1,1.58536039]
["bitfinex","ETHUSD",1725432500573,0.43957616,2384.4,2384.2,1.46181882]
["bitfinex","ETHUSD",1725432500764,0.43957616,2384.4,2384.1,1.58536039]
["bitfinex","ETHUSD",1725432500966,0.43957616,2384.4,2384.2,1.46181916]
["bitfinex","ETHUSD",1725432501270,0.43957616,2384.4,2384.3,0.30471795]
["bitfinex","ETHUSD",1725432501575,0.43957616,2384.4,2384.3,1.76647128]
["bitfinex","ETHUSD",1725432501871,0.43957616,2384.4,2384.3,5.96057128]
["bitfinex","ETHUSD",1725432503836,0.43957616,2384.4,2384.3,5.96057123]
["bitfinex","ETHUSD",1725432504156,0.43957616,2384.4,2384.3,0.30471795]
["bitfinex","ETHUSD",1725432504873,0.43957616,2384.4,2384.1,2.36920123]
["bitfinex","ETHUSD",1725432505055,0.43957616,2384.4,2384.2,3.65451907]
["bitfinex","ETHUSD",1725432505261,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432505472,0.43957616,2384.4,2384.2,3.65455405]
["bitfinex","ETHUSD",1725432505645,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432505966,0.43957616,2384.4,2384.2,3.65456457]
["bitfinex","ETHUSD",1725432506170,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432506365,0.43957616,2384.4,2384.2,3.6545439]
["bitfinex","ETHUSD",1725432506566,0.43957616,2384.4,2384.1,2.11488425]
["bitfinex","ETHUSD",1725432506774,0.43957616,2384.4,2384.2,3.65455965]
["bitfinex","ETHUSD",1725432507071,0.43957616,2384.4,2384.3,1.46182386]
["bitfinex","ETHUSD",1725432508574,0.43957616,2384.4,2384.3,3.6545098]
["bitfinex","ETHUSD",1725432508776,0.43957616,2384.4,2384.3,4.65088121]
["bitfinex","ETHUSD",1725432509336,0.43957616,2384.4,2384.3,4.65076822]
["bitfinex","ETHUSD",1725432509566,0.43957616,2384.4,2384.3,5.5184876]
["bitfinex","ETHUSD",1725432509934,0.43957616,2384.4,2384.3,6.9823638]
["bitfinex","ETHUSD",1725432510373,0.43957616,2384.4,2384.3,6.98223602]
["bitfinex","ETHUSD",1725432510873,0.43957616,2384.4,2384.3,6.11451664]
["bitfinex","ETHUSD",1725432511235,0.43957616,2384.4,2384.3,1.46170761]
["bitfinex","ETHUSD",1725432511480,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432511639,0.43957616,2384.4,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432511837,0.43957616,2384.4,2384.1,3.65489108]
["bitfinex","ETHUSD",1725432512035,0.43957616,2384.4,2383.9,1.72544128]
["bitfinex","ETHUSD",1725432512244,0.43957616,2384.4,2384.0,3.65496195]
["bitfinex","ETHUSD",1725432512463,0.43957616,2384.4,2384.1,3.6548586]
["bitfinex","ETHUSD",1725432512664,0.43957616,2384.4,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432512984,0.43957616,2384.4,2384.1,3.6548088]
["bitfinex","ETHUSD",1725432513276,0.43957616,2384.4,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432513574,0.43957616,2384.4,2384.1,3.65481001]
["bitfinex","ETHUSD",1725432513782,0.43957616,2384.4,2384.0,0.86771938]
["bitfinex","ETHUSD",1725432513981,0.43957616,2384.4,2384.1,3.65480938]
["bitfinex","ETHUSD",1725432514183,0.43957616,2384.4,2384.2,3.65480589]
["bitfinex","ETHUSD",1725432514343,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432514536,0.43957616,2384.4,2384.2,3.65462855]
["bitfinex","ETHUSD",1725432514752,0.43957616,2384.4,2384.3,1.46185142]
["bitfinex","ETHUSD",1725432515260,0.43957616,2384.4,2384.3,1.46184097]
["bitfinex","ETHUSD",1725432515968,0.43957616,2384.4,2384.1,0.86771938]
["bitfinex","ETHUSD",1725432516174,0.43957616,2384.4,2384.2,3.97580327]
["bitfinex","ETHUSD",1725432516372,0.43957616,2384.4,2384.2,0.3211429]
["bitfinex","ETHUSD",1725432516755,0.43957616,2384.4,2384.3,1.46186534]
["bitfinex","ETHUSD",1725432517197,0.43957616,2384.4,2384.2,0.3211429]
["bitfinex","ETHUSD",1725432517802,0.43957616,2384.4,2384.3,1.46185568]
["bitfinex","ETHUSD",1725432518106,0.43957616,2384.4,2384.3,0.2650718]
["bitfinex","ETHUSD",1725432518261,0.43957616,2384.4,2384.2,0.3211429]
["bitfinex","ETHUSD",1725432520207,0.43957616,2384.4,2384.3,1.46187865]
["bitfinex","ETHUSD",1725432520396,0.43957616,2384.4,2384.3,3.6545991]
["bitfinex","ETHUSD",1725432520577,0.43957616,2384.4,2384.3,1.46187865]
["bitfinex","ETHUSD",1725432520920,0.43957616,2384.4,2384.3,3.65454394]
["bitfinex","ETHUSD",1725432521120,0.43957616,2384.4,2384.3,4.27743021]
["bitfinex","ETHUSD",1725432521331,0.43957616,2384.4,2384.3,16.97449831]
["bitfinex","ETHUSD",1725432521618,0.01390667,2384.4,2384.3,13.214258]
["bitfinex","ETHUSD",1725432521828,0.01390667,2384.4,2384.3,17.408358]
["bitfinex","ETHUSD",1725432522185,0.00044031,2384.4,2384.3,23.98669227]
["bitfinex","ETHUSD",1725432522384,0.00044031,2384.4,2384.3,33.1378527]
["bitfinex","ETHUSD",1725432522689,0.00044031,2384.4,2384.3,33.13480599]
["bitfinex","ETHUSD",1725432522902,0.00044031,2384.4,2384.3,33.13484302]
["bitfinex","ETHUSD",1725432523112,0.00044031,2384.4,2384.3,29.62057768]
["bitfinex","ETHUSD",1725432523295,0.00044031,2384.4,2384.3,26.98669227]
["bitfinex","ETHUSD",1725432523684,0.00044031,2384.4,2384.3,29.62057768]
["bitfinex","ETHUSD",1725432523885,0.00044031,2384.4,2384.3,26.98669227]
["bitfinex","ETHUSD",1725432524117,0.00044031,2384.4,2384.3,29.62057768]
["bitfinex","ETHUSD",1725432524325,0.00044031,2384.4,2384.3,26.98544516]
["bitfinex","ETHUSD",1725432524917,0.00044031,2384.4,2384.3,29.61818941]
["bitfinex","ETHUSD",1725432525424,0.00044031,2384.4,2384.3,26.98544516]
["bitfinex","ETHUSD",1725432525807,0.00044031,2384.4,2384.3,27.37827862]
["bitfinex","ETHUSD",1725432526186,0.00044031,2384.4,2384.3,23.72474061]
["bitfinex","ETHUSD",1725432526600,0.00044031,2384.4,2384.3,30.89253536]
["bitfinex","ETHUSD",1725432526814,0.00044031,2384.4,2384.3,27.37827862]
["bitfinex","ETHUSD",1725432527130,0.00044031,2384.4,2384.3,23.33190715]
["bitfinex","ETHUSD",1725432527312,0.00044031,2384.4,2384.3,23.72479295]
["bitfinex","ETHUSD",1725432528931,0.00044031,2384.4,2384.3,20.78025689]
["bitfinex","ETHUSD",1725432529611,0.00044031,2384.4,2384.3,20.78079977]
["bitfinex","ETHUSD",1725432530299,0.00044031,2384.4,2384.3,21.33079977]
["bitfinex","ETHUSD",1725432531623,0.00044031,2384.4,2384.3,20.89276684]
["bitfinex","ETHUSD",1725432534641,0.00044031,2384.4,2384.3,20.89289461]
["bitfinex","ETHUSD",1725432534936,0.00044031,2384.4,2384.3,5.15404285]
["bitfinex","ETHUSD",1725432535439,0.00044031,2384.4,2384.3,4.27652902]
["bitfinex","ETHUSD",1725432536005,0.00044031,2384.4,2384.3,5.23790856]
["bitfinex","ETHUSD",1725432536741,0.00044031,2384.4,2384.3,4.36039473]
["bitfinex","ETHUSD",1725432537332,0.00044031,2384.4,2384.3,9.87060511]
["bitfinex","ETHUSD",1725432537564,0.00044031,2384.4,2384.3,8.55449843]
["bitfinex","ETHUSD",1725432537839,0.00044031,2384.4,2384.3,12.79366656]
["bitfinex","ETHUSD",1725432538005,0.00044031,2384.4,2384.3,9.43214364]
["bitfinex","ETHUSD",1725432538941,0.00044031,2384.4,2384.3,9.43207404]
["bitfinex","ETHUSD",1725432539781,0.00044031,2384.4,2384.3,9.43237481]
["bitfinex","ETHUSD",1725432542266,3.0,2385.5,2384.3,9.43237481]
["bitfinex","ETHUSD",1725432542569,3.0,2385.5,2384.4,10.60320624]
["bitfinex","ETHUSD",1725432542868,3.0,2385.5,2384.5,3.73780235]
["bitfinex","ETHUSD",1725432543017,3.0,2385.5,2384.5,0.08385883]
["bitfinex","ETHUSD",1725432543419,3.0,2385.5,2384.5,4.27758883]
["bitfinex","ETHUSD",1725432543619,3.0,2385.5,2384.6,1.46149029]
["bitfinex","ETHUSD",1725432543861,3.0,2385.5,2384.7,0.08385883]
["bitfinex","ETHUSD",1725432545941,3.0,2385.5,2384.6,1.20087186]
["bitfinex","ETHUSD",1725432546467,3.0,2385.5,2384.7,0.08385883]
["bitfinex","ETHUSD",1725432547472,3.0,2385.5,2384.6,8.9085886]
["bitfinex","ETHUSD",1725432547624,3.0,2385.5,2384.7,7.9306818]
["bitfinex","ETHUSD",1725432547966,3.0,2385.5,2384.8,6.04875488]
["bitfinex","ETHUSD",1725432548120,7.35,2385.6,2384.8,9.56301162]
["bitfinex","ETHUSD",1725432549354,7.35,2385.6,2384.9,1.46129579]
["bitfinex","ETHUSD",1725432549668,7.35,2385.6,2384.8,1.7716846]
["bitfinex","ETHUSD",1725432549880,7.35,2385.6,2384.7,4.19339]
["bitfinex","ETHUSD",1725432550081,7.35,2385.6,2384.6,8.58526235]
["bitfinex","ETHUSD",1725432550082,7.35,2385.6,2384.8,1.46134101]
["bitfinex","ETHUSD",1725432550266,7.35,2385.6,2384.6,0.87757561]
["bitfinex","ETHUSD",1725432550470,7.35,2385.6,2384.5,8.71610668]
["bitfinex","ETHUSD",1725432550471,7.35,2385.6,2384.5,8.27757561]
["bitfinex","ETHUSD",1725432550787,7.35,2385.6,2384.5,7.4]
["bitfinex","ETHUSD",1725432551388,7.35,2385.6,2384.4,0.87757561]
["bitfinex","ETHUSD",1725432551540,7.35,2385.6,2384.5,1.46160217]
["bitfinex","ETHUSD",1725432551741,7.35,2385.6,2384.6,1.46154447]
["bitfinex","ETHUSD",1725432551969,7.35,2385.6,2384.4,2.04326367]
["bitfinex","ETHUSD",1725432552157,3.0,2385.9,2384.9,4.19302]
["bitfinex","ETHUSD",1725432552489,3.51425674,2386.3,2385.0,0.08384474]
["bitfinex","ETHUSD",1725432552640,3.0,2386.2,2385.0,0.08384474]
["bitfinex","ETHUSD",1725432553878,3.51425674,2386.1,2385.0,0.08384474]
["bitfinex","ETHUSD",1725432554191,3.0,2386.0,2384.8,7.70730674]
["bitfinex","ETHUSD",1725432554355,3.0,2386.0,2384.9,1.46128313]
["bitfinex","ETHUSD",1725432554553,3.0,2386.0,2384.9,0.0838447]
["bitfinex","ETHUSD",1725432555797,0.43961831,2385.9,2384.9,0.0838447]
["bitfinex","ETHUSD",1725432557375,7.78961831,2385.9,2384.9,0.0838447]
["bitfinex","ETHUSD",1725432557562,3.0,2385.8,2384.9,0.0838448]
["bitfinex","ETHUSD",1725432557767,3.0,2385.8,2384.9,1.0916618]
["bitfinex","ETHUSD",1725432558752,3.0,2385.8,2384.9,1.007817]
["bitfinex","ETHUSD",1725432560431,3.0,2385.8,2385.6,0.056]
["bitfinex","ETHUSD",1725432560929,0.43961831,2385.9,2385.6,0.056]
["bitfinex","ETHUSD",1725432566049,0.43961831,2385.9,2385.6,0.05457046]
["bitfinex","ETHUSD",1725432569558,0.97815456,2385.9,2385.6,0.05457046]
["bitfinex","ETHUSD",1725432574070,0.97815456,2385.9,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432574071,1.46345803,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432574278,2.55199428,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432574453,3.0337977,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432574647,6.0337977,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432575985,8.08386213,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432582590,7.06352246,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432583480,8.08386213,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432590681,4.57033967,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432590906,1.57033967,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432591062,5.08386213,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432591263,8.08386213,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432595980,6.03426326,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432602385,5.49572701,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432602578,2.01392359,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432604721,18.78048359,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432604957,21.78048359,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432605421,20.31656,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432605624,21.78048359,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432608129,26.45392701,2385.7,2385.6,4.6e-07]
["bitfinex","ETHUSD",1725432608431,26.45392701,2385.7,2384.0,0.87759524]
["bitfinex","ETHUSD",1725432608432,4.19427,2384.2,2384.0,0.87759524]
["bitfinex","ETHUSD",1725432608597,4.19266,2385.2,2384.0,0.21939881]
["bitfinex","ETHUSD",1725432608598,4.19411,2384.3,2384.0,0.21939881]
["bitfinex","ETHUSD",1725432608835,4.19411,2384.3,2383.8,0.87759524]
["bitfinex","ETHUSD",1725432609029,4.19411,2384.3,2383.9,3.65493508]
["bitfinex","ETHUSD",1725432609247,4.19411,2384.3,2383.8,2.34151883]
["bitfinex","ETHUSD",1725432609455,4.19411,2384.3,2383.9,3.65498325]
["bitfinex","ETHUSD",1725432609619,4.19411,2384.3,2384.0,0.59965021]
["bitfinex","ETHUSD",1725432609970,4.19411,2384.3,2383.8,6.53636883]
["bitfinex","ETHUSD",1725432610162,4.19411,2384.3,2383.9,3.65498838]
["bitfinex","ETHUSD",1725432610457,4.19434,2384.2,2383.7,0.87759524]
["bitfinex","ETHUSD",1725432610666,4.19434,2384.2,2383.8,4.4403615]
["bitfinex","ETHUSD",1725432610960,4.19445,2384.1,2383.9,1.46201693]
["bitfinex","ETHUSD",1725432611162,4.19445,2384.1,2383.8,0.78531917]
["bitfinex","ETHUSD",1725432611358,4.19445,2384.1,2383.9,1.46201829]
["bitfinex","ETHUSD",1725432611574,4.19445,2384.1,2383.9,0.31249327]
["bitfinex","ETHUSD",1725432611923,4.19463,2384.0,2383.9,0.31249327]
["bitfinex","ETHUSD",1725432612165,4.19463,2384.0,2383.6,0.87759524]
["bitfinex","ETHUSD",1725432612364,4.19463,2384.0,2383.7,3.6551704]
["bitfinex","ETHUSD",1725432612542,4.19463,2384.0,2383.6,0.87759524]
["bitfinex","ETHUSD",1725432612859,4.19463,2384.0,2383.7,3.65522875]
["bitfinex","ETHUSD",1725432613031,4.19463,2384.0,2383.6,0.87759524]
["bitfinex","ETHUSD",1725432613240,4.19445,2384.1,2383.7,3.87461921]
["bitfinex","ETHUSD",1725432613569,4.19445,2384.1,2383.8,1.46208816]
["bitfinex","ETHUSD",1725432613772,4.19445,2384.1,2383.7,1.09699405]
["bitfinex","ETHUSD",1725432613939,4.19445,2384.1,2383.8,3.65517846]
["bitfinex","ETHUSD",1725432614269,4.19423,2384.3,2383.9,3.65496863]
["bitfinex","ETHUSD",1725432614270,4.19419,2384.3,2383.9,3.65496863]
["bitfinex","ETHUSD",1725432614564,4.19419,2384.3,2384.0,4.25461738]
["bitfinex","ETHUSD",1725432614868,4.19419,2384.3,2384.0,0.59964875]
["bitfinex","ETHUSD",1725432616274,4.19419,2384.3,2384.1,1.4619456]
["bitfinex","ETHUSD",1725432616476,4.19419,2384.3,2384.0,0.59964875]
["bitfinex","ETHUSD",1725432616782,4.19419,2384.3,2384.1,1.46192879]
["bitfinex","ETHUSD",1725432616976,4.19419,2384.3,2384.1,0.29391728]
["bitfinex","ETHUSD",1725432618353,0.43972353,2384.4,2384.2,5.11865366]
["bitfinex","ETHUSD",1725432618578,0.43972353,2384.4,2384.3,1.5457654]
["bitfinex","ETHUSD",1725432618746,4.19314,2384.9,2384.3,8.81012843]
["bitfinex","ETHUSD",1725432618944,8.82598338,2384.9,2384.5,1.46392359]
["bitfinex","ETHUSD",1725432619144,8.82598338,2384.9,2384.6,0.08386117]
["bitfinex","ETHUSD",1725432621480,4.63281338,2384.9,2384.6,0.08386117]
["bitfinex","ETHUSD",1725432623454,0.43968338,2384.9,2384.5,5.65753359]
["bitfinex","ETHUSD",1725432623658,0.43968338,2384.9,2384.6,9.07820214]
["bitfinex","ETHUSD",1725432623852,0.43968338,2384.9,2384.7,1.4615517]
["bitfinex","ETHUSD",1725432624057,0.43968338,2384.9,2384.6,5.42427373]
["bitfinex","ETHUSD",1725432624669,0.43968338,2384.9,2384.7,1.46155442]
["bitfinex","ETHUSD",1725432624846,0.43968338,2384.9,2384.8,0.68858282]
["bitfinex","ETHUSD",1725432625348,0.43968338,2384.9,2384.5,2.34151883]
["bitfinex","ETHUSD",1725432625552,0.43968338,2384.9,2384.6,3.65392215]
["bitfinex","ETHUSD",1725432625793,4.19331,2384.8,2384.5,0.87759524]
["bitfinex","ETHUSD",1725432625946,4.19331,2384.8,2384.6,3.65392133]
["bitfinex","ETHUSD",1725432626146,4.19331,2384.8,2384.6,0.7311833]
["bitfinex","ETHUSD",1725432626487,4.19331,2384.8,2384.5,0.87759524]
["bitfinex","ETHUSD",1725432626674,4.19331,2384.8,2384.6,3.65391678]
["bitfinex","ETHUSD",1725432626878,4.19331,2384.8,2384.5,0.87759524]
["bitfinex","ETHUSD",1725432627064,4.19331,2384.8,2384.6,3.65392151]
["bitfinex","ETHUSD",1725432627265,4.19331,2384.8,2384.5,0.87759524]
["bitfinex","ETHUSD",1725432627469,4.19331,2384.8,2384.6,4.01970112]
["bitfinex","ETHUSD",1725432627785,4.19331,2384.8,2384.6,0.44965354]
["bitfinex","ETHUSD",1725432628394,4.19331,2384.8,2384.6,0.36579117]
["bitfinex","ETHUSD",1725432629357,0.43968338,2384.9,2384.6,1.91357717]
["bitfinex","ETHUSD",1725432629691,4.19297,2385.0,2384.7,1.46152172]
["bitfinex","ETHUSD",1725432629692,4.19288,2385.0,2384.7,1.46152172]
["bitfinex","ETHUSD",1725432629863,4.19288,2385.0,2384.8,0.33750989]
["bitfinex","ETHUSD",1725432638664,8.38584,2385.0,2384.8,0.33750989]
["bitfinex","ETHUSD",1725432639397,4.19288,2385.0,2384.8,0.33750989]
["bitfinex","ETHUSD",1725432642299,8.38584,2385.0,2384.8,0.33750989]
["bitfinex","ETHUSD",1725432642542,8.38584,2385.0,2384.6,1.82971476]
["bitfinex","ETHUSD",1725432642802,4.19324,2384.8,2384.5,0.87468311]
["bitfinex","ETHUSD",1725432643899,4.19305,2384.9,2384.5,0.87468311]
["bitfinex","ETHUSD",1725432646403,4.63230697,2385.2,2384.8,1.46392359]
["bitfinex","ETHUSD",1725432646702,0.43965697,2385.2,2385.0,1.46392359]
["bitfinex","ETHUSD",1725432646903,0.43965697,2385.2,2385.1,0.08384407]
["bitfinex","ETHUSD",1725432647075,0.43965697,2385.2,2385.0,1.54776923]
["bitfinex","ETHUSD",1725432647273,0.43965697,2385.2,2385.0,2.03801151]
["bitfinex","ETHUSD",1725432648559,0.43965697,2385.2,2385.0,1.46392359]
["bitfinex","ETHUSD",1725432649163,4.63218697,2385.2,2385.0,1.46392359]
["bitfinex","ETHUSD",1725432649361,4.63218697,2385.2,2384.8,1.46392359]
["bitfinex","ETHUSD",1725432649563,4.63218697,2385.2,2384.9,0.08384722]
["bitfinex","ETHUSD",1725432649800,4.63218697,2385.2,2384.9,0.74542261]
["bitfinex","ETHUSD",1725432653694,4.63218697,2385.2,2384.9,0.66157539]
["bitfinex","ETHUSD",1725432655323,4.63218697,2385.2,2384.7,5.65722359]
["bitfinex","ETHUSD",1725432655525,8.82478697,2385.2,2384.7,5.65722359]
["bitfinex","ETHUSD",1725432657081,4.19269,2385.1,2384.7,5.65722359]
["bitfinex","ETHUSD",1725432657281,4.19339,2384.7,2384.5,2.18670777]
["bitfinex","ETHUSD",1725432657552,4.19305,2384.9,2384.3,0.87468311]
["bitfinex","ETHUSD",1725432657719,4.19379,2384.5,2384.4,1.46159865]
["bitfinex","ETHUSD",1725432657984,4.19379,2384.5,2384.2,3.0392181]
["bitfinex","ETHUSD",1725432658211,4.19379,2384.5,2384.3,3.65407637]
["bitfinex","ETHUSD",1725432658411,4.19379,2384.5,2384.2,3.0392181]
["bitfinex","ETHUSD",1725432658627,4.19361,2384.6,2384.3,4.11861487]
["bitfinex","ETHUSD",1725432658823,4.19361,2384.6,2384.3,0.464516]
["bitfinex","ETHUSD",1725432659138,0.43964265,2385.0,2384.4,2.92555183]
["bitfinex","ETHUSD",1725432659139,4.19323,2384.8,2384.4,2.92555183]
["bitfinex","ETHUSD",1725432659304,4.19323,2384.8,2384.5,2.30751133]
["bitfinex","ETHUSD",1725432659501,4.19323,2384.8,2384.5,0.84588309]
["bitfinex","ETHUSD",1725432661561,4.19368,2384.6,2384.4,0.87468311]
["bitfinex","ETHUSD",1725432661845,4.1934,2384.7,2384.5,1.46161236]
["bitfinex","ETHUSD",1725432661997,4.19315,2384.9,2384.4,2.42247487]
["bitfinex","ETHUSD",1725432662198,4.19315,2384.9,2384.5,3.65387972]
["bitfinex","ETHUSD",1725432662509,4.19326,2384.8,2384.6,1.46155189]
["bitfinex","ETHUSD",1725432662729,4.19326,2384.8,2384.4,3.13145565]
["bitfinex","ETHUSD",1725432662898,4.19326,2384.8,2384.5,3.65393653]
["bitfinex","ETHUSD",1725432663241,4.19326,2384.8,2384.6,3.65395115]
["bitfinex","ETHUSD",1725432663403,4.19326,2384.8,2384.5,0.87468311]
["bitfinex","ETHUSD",1725432663602,4.19326,2384.8,2384.6,3.6539439]
["bitfinex","ETHUSD",1725432663825,4.19326,2384.8,2384.5,0.87468311]
["bitfinex","ETHUSD",1725432664027,4.19326,2384.8,2384.6,1.46158029]
["bitfinex","ETHUSD",1725432664199,4.19326,2384.8,2384.7,1.46156799]
["bitfinex","ETHUSD",1725432664540,4.19315,2384.9,2384.7,1.46157802]
["bitfinex","ETHUSD",1725432664751,0.43964265,2385.0,2384.8,5.11765668]
["bitfinex","ETHUSD",1725432665094,8.38495,2385.3,2384.9,3.65373309]
["bitfinex","ETHUSD",1725432665257,4.63202094,2385.3,2385.0,3.65373309]
["bitfinex","ETHUSD",1725432665545,4.63202094,2385.3,2385.0,0.73882203]
["bitfinex","ETHUSD",1725432665761,4.19262,2385.2,2384.8,2.3386067]
["bitfinex","ETHUSD",1725432665903,4.19273,2385.1,2384.9,3.65340278]
["bitfinex","ETHUSD",1725432666107,4.19273,2385.1,2384.7,1.54564977]
["bitfinex","ETHUSD",1725432666108,4.19287,2385.0,2384.7,1.10830822]
["bitfinex","ETHUSD",1725432666319,8.38553,2385.1,2384.8,3.65367298]
["bitfinex","ETHUSD",1725432666524,4.19273,2385.1,2384.9,3.65361607]
["bitfinex","ETHUSD",1725432666720,4.19273,2385.1,2384.8,1.62847606]
["bitfinex","ETHUSD",1725432667014,4.19273,2385.1,2384.9,3.65347043]
["bitfinex","ETHUSD",1725432667336,4.19273,2385.1,2384.8,1.62847606]
["bitfinex","ETHUSD",1725432667545,4.19273,2385.1,2384.9,3.97091945]
["bitfinex","ETHUSD",1725432667718,4.19273,2385.1,2384.9,0.31741258]
["bitfinex","ETHUSD",1725432668440,4.19273,2385.1,2385.0,1.46139205]
["bitfinex","ETHUSD",1725432670661,4.19273,2385.1,2385.0,1.46137636]
["bitfinex","ETHUSD",1725432671540,4.63204094,2385.3,2385.0,1.46137636]
["bitfinex","ETHUSD",1725432671541,4.19253,2385.2,2385.0,1.46137636]
["bitfinex","ETHUSD",1725432671762,4.19253,2385.2,2384.8,1.62847606]
["bitfinex","ETHUSD",1725432671936,4.19271,2385.1,2384.9,3.6534633]
["bitfinex","ETHUSD",1725432672264,4.19271,2385.1,2385.0,1.46138532]
["bitfinex","ETHUSD",1725432674756,4.19271,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432674985,4.19271,2385.1,2384.9,3.65359892]
["bitfinex","ETHUSD",1725432675195,4.19271,2385.1,2385.0,1.46143957]
["bitfinex","ETHUSD",1725432675840,0.43958094,2385.3,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432675841,4.19304,2384.9,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432676041,12.57912,2384.9,2384.8,1.46151508]
["bitfinex","ETHUSD",1725432676356,12.57912,2384.9,2384.4,0.87468311]
["bitfinex","ETHUSD",1725432676357,4.19357,2384.6,2384.4,0.87468311]
["bitfinex","ETHUSD",1725432676552,4.19357,2384.6,2384.5,3.65433423]
["bitfinex","ETHUSD",1725432677139,4.19357,2384.6,2384.5,3.65438777]
["bitfinex","ETHUSD",1725432677693,4.19357,2384.6,2384.5,3.65440462]
["bitfinex","ETHUSD",1725432678873,4.19338,2384.8,2384.5,5.11319897]
["bitfinex","ETHUSD",1725432679031,4.19315,2384.9,2384.6,5.20219386]
["bitfinex","ETHUSD",1725432679230,4.19315,2384.9,2384.7,3.65405586]
["bitfinex","ETHUSD",1725432679535,4.19281,2385.1,2384.8,3.65379013]
["bitfinex","ETHUSD",1725432679536,4.19289,2385.0,2384.8,3.65379013]
["bitfinex","ETHUSD",1725432679734,4.19289,2385.0,2384.7,0.87468311]
["bitfinex","ETHUSD",1725432680046,4.19289,2385.0,2384.8,1.46147007]
["bitfinex","ETHUSD",1725432680304,4.19289,2385.0,2384.7,0.76743523]
["bitfinex","ETHUSD",1725432680612,0.43957139,2385.0,2384.8,1.46149977]
["bitfinex","ETHUSD",1725432680785,7.63244139,2385.0,2384.7,0.76743523]
["bitfinex","ETHUSD",1725432681150,0.43957139,2385.0,2384.8,8.80531785]
["bitfinex","ETHUSD",1725432681431,4.63197264,2385.3,2384.9,4.73365126]
["bitfinex","ETHUSD",1725432681610,4.63197264,2385.3,2385.0,1.46152012]
["bitfinex","ETHUSD",1725432681778,4.19254,2385.2,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432681978,8.38517,2385.2,2384.9,3.6535327]
["bitfinex","ETHUSD",1725432682173,8.38517,2385.2,2384.8,2.10721483]
["bitfinex","ETHUSD",1725432682403,8.38517,2385.2,2384.9,3.65353045]
["bitfinex","ETHUSD",1725432682621,8.38517,2385.2,2384.8,2.10721483]
["bitfinex","ETHUSD",1725432682819,4.19254,2385.2,2384.9,3.6535414]
["bitfinex","ETHUSD",1725432683006,8.38515,2385.2,2384.8,2.10721483]
["bitfinex","ETHUSD",1725432683202,8.38515,2385.2,2384.9,3.65353772]
["bitfinex","ETHUSD",1725432683411,8.38515,2385.2,2384.8,2.10721483]
["bitfinex","ETHUSD",1725432683609,8.38515,2385.2,2384.9,3.65354533]
["bitfinex","ETHUSD",1725432683915,4.19296,2385.0,2384.7,0.87468311]
["bitfinex","ETHUSD",1725432684106,4.19296,2385.0,2384.8,3.65374023]
["bitfinex","ETHUSD",1725432684315,4.19296,2385.0,2384.9,1.46148478]
["bitfinex","ETHUSD",1725432685791,4.19296,2385.0,2384.7,0.87468311]
["bitfinex","ETHUSD",1725432685989,4.19296,2385.0,2384.8,3.65364823]
["bitfinex","ETHUSD",1725432686212,4.19296,2385.0,2384.9,3.65365318]
["bitfinex","ETHUSD",1725432686886,4.19296,2385.0,2384.9,1.46145978]
["bitfinex","ETHUSD",1725432687214,4.19269,2385.1,2384.9,3.65364928]
["bitfinex","ETHUSD",1725432687419,8.38552,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432687586,8.38552,2385.1,2384.9,3.65366456]
["bitfinex","ETHUSD",1725432687801,8.38552,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432688005,8.38549,2385.1,2384.9,3.65360545]
["bitfinex","ETHUSD",1725432688206,8.38549,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432688434,8.38549,2385.1,2384.9,3.65363902]
["bitfinex","ETHUSD",1725432688743,4.19269,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432688939,8.38549,2385.1,2384.9,3.65360985]
["bitfinex","ETHUSD",1725432689106,8.38549,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432689308,4.19269,2385.1,2384.9,3.6536103]
["bitfinex","ETHUSD",1725432689638,4.63203264,2385.3,2385.0,3.6535819]
["bitfinex","ETHUSD",1725432689802,4.63203264,2385.3,2385.0,0.08384646]
["bitfinex","ETHUSD",1725432691029,4.63203264,2385.3,2384.9,1.45871492]
["bitfinex","ETHUSD",1725432691229,4.63203264,2385.3,2385.0,3.65340741]
["bitfinex","ETHUSD",1725432691439,4.63203264,2385.3,2384.9,1.45871492]
["bitfinex","ETHUSD",1725432691642,4.63203264,2385.3,2385.0,3.65340221]
["bitfinex","ETHUSD",1725432691801,4.63203264,2385.3,2384.9,1.5425614]
["bitfinex","ETHUSD",1725432692004,4.63203264,2385.3,2385.0,3.65338915]
["bitfinex","ETHUSD",1725432692204,4.63203264,2385.3,2384.9,1.5425614]
["bitfinex","ETHUSD",1725432692434,4.63203264,2385.3,2385.0,3.65338875]
["bitfinex","ETHUSD",1725432692649,4.63203264,2385.3,2384.9,1.45871492]
["bitfinex","ETHUSD",1725432692812,4.63203264,2385.3,2385.0,3.65339435]
["bitfinex","ETHUSD",1725432693009,4.63203264,2385.3,2384.9,1.45871492]
["bitfinex","ETHUSD",1725432693204,4.63203264,2385.3,2385.0,3.65338823]
["bitfinex","ETHUSD",1725432693413,4.63203264,2385.3,2384.9,1.45871492]
["bitfinex","ETHUSD",1725432693645,4.63203264,2385.3,2385.0,3.65338523]
["bitfinex","ETHUSD",1725432693856,4.63203264,2385.3,2384.9,5.65173492]
["bitfinex","ETHUSD",1725432694011,4.63203264,2385.3,2385.0,3.65334836]
["bitfinex","ETHUSD",1725432694333,4.63203264,2385.3,2385.1,1.46133934]
["bitfinex","ETHUSD",1725432694522,4.63203264,2385.3,2384.9,5.65173492]
["bitfinex","ETHUSD",1725432694708,4.63203264,2385.3,2385.0,3.65333158]
["bitfinex","ETHUSD",1725432694909,4.63203264,2385.3,2385.1,1.46133263]
["bitfinex","ETHUSD",1725432695110,4.63203264,2385.3,2384.9,5.65173492]
["bitfinex","ETHUSD",1725432695313,4.63203264,2385.3,2385.0,3.65334215]
["bitfinex","ETHUSD",1725432695517,4.63203264,2385.3,2385.1,1.46133686]
["bitfinex","ETHUSD",1725432695726,8.82451264,2385.3,2384.9,0.87468311]
["bitfinex","ETHUSD",1725432695935,4.19268,2385.2,2385.0,1.46135502]
["bitfinex","ETHUSD",1725432696133,4.19269,2385.1,2384.8,0.87468311]
["bitfinex","ETHUSD",1725432696334,4.19269,2385.1,2384.9,3.6536081]
["bitfinex","ETHUSD",1725432696621,4.19269,2385.1,2385.0,1.46144324]
["bitfinex","ETHUSD",1725432699831,4.19269,2385.1,2385.0,3.65355555]
["bitfinex","ETHUSD",1725432700230,4.19252,2385.2,2385.0,3.65355555]
["bitfinex","ETHUSD",1725432700438,4.19252,2385.2,2384.9,0.87468311]
["bitfinex","ETHUSD",1725432700764,4.19252,2385.2,2385.0,3.65342455]
["bitfinex","ETHUSD",1725432700933,4.19252,2385.2,2384.9,0.87468311]
["bitfinex","ETHUSD",1725432701136,4.19252,2385.2,2385.0,3.65345296]
["bitfinex","ETHUSD",1725432701461,4.19252,2385.2,2384.9,0.87468311]
["bitfinex","ETHUSD",1725432701657,4.19252,2385.2,2385.0,3.65345001]
["bitfinex","ETHUSD",1725432701819,4.19252,2385.2,2384.9,0.87468311]
["bitfinex","ETHUSD",1725432702025,4.19252,2385.2,2385.0,3.65344936]
["bitfinex","ETHUSD",1725432702353,0.43955264,2385.3,2385.1,1.46137611]
["bitfinex","ETHUSD",1725432702552,0.43955264,2385.3,2384.9,6.38373962]
["bitfinex","ETHUSD",1725432702891,0.43955264,2385.3,2385.0,4.52803474]
["bitfinex","ETHUSD",1725432703063,0.43955264,2385.3,2385.1,3.65335163]
["bitfinex","ETHUSD",1725432703269,0.43955264,2385.3,2385.0,0.95852909]
["bitfinex","ETHUSD",1725432703481,0.43955264,2385.3,2385.1,3.65334726]
["bitfinex","ETHUSD",1725432703678,0.43955264,2385.3,2385.0,0.87468311]
["bitfinex","ETHUSD",1725432703867,0.43955264,2385.3,2385.1,3.65334783]
["bitfinex","ETHUSD",1725432704065,0.43955264,2385.3,2385.0,0.87468311]
["bitfinex","ETHUSD",1725432704359,0.43955264,2385.3,2385.1,3.65335013]
["bitfinex","ETHUSD",1725432704578,0.43955264,2385.3,2385.0,0.87468311]
["bitfinex","ETHUSD",1725432704892,0.43955264,2385.3,2385.1,1.46134442]
["bitfinex","ETHUSD",1725432705193,0.43955264,2385.3,2385.0,0.87468311]
["bitfinex","ETHUSD",1725432705496,0.43955264,2385.3,2385.1,3.65337225]
["bitfinex","ETHUSD",1725432705664,0.43955264,2385.3,2385.2,1.4613489]
["bitfinex","ETHUSD",1725432706193,0.43955264,2385.3,2385.2,3.65324896]
["bitfinex","ETHUSD",1725432706401,0.43955264,2385.3,2385.2,3.6531295]
["bitfinex","ETHUSD",1725432709792,0.43955264,2385.3,2385.2,1.4612518]
["bitfinex","ETHUSD",1725432709996,0.43955264,2385.3,2385.2,3.65317912]
["bitfinex","ETHUSD",1725432711007,0.43955264,2385.3,2385.2,6.21195726]
["bitfinex","ETHUSD",1725432711371,0.43955264,2385.3,2385.2,10.44629541]
["bitfinex","ETHUSD",1725432711568,0.43955264,2385.3,2385.2,10.44623119]
["bitfinex","ETHUSD",1725432711973,0.43955264,2385.3,2385.2,14.63875119]
["bitfinex","ETHUSD",1725432712708,0.43955264,2385.3,2385.2,10.40447726]
["bitfinex","ETHUSD",1725432713065,0.43955264,2385.3,2385.2,7.00776016]
["bitfinex","ETHUSD",1725432713263,0.43955264,2385.3,2385.2,4.53282641]
["bitfinex","ETHUSD",1725432713568,0.43955264,2385.3,2385.2,3.65317912]
["bitfinex","ETHUSD",1725432716494,0.43955264,2385.3,2385.2,3.6531587]
["bitfinex","ETHUSD",1725432720757,0.43955264,2385.3,2385.1,0.87964729]
["bitfinex","ETHUSD",1725432720956,0.43955264,2385.3,2385.2,1.46126451]
["bitfinex","ETHUSD",1725432721419,0.43955264,2385.3,2385.0,3.21467638]
["bitfinex","ETHUSD",1725432721621,0.43955264,2385.3,2385.1,3.65322076]
["bitfinex","ETHUSD",1725432721873,0.43955264,2385.3,2385.2,1.46128895]
["bitfinex","ETHUSD",1725432722318,0.43955264,2385.3,2385.0,3.21467638]
["bitfinex","ETHUSD",1725432722521,0.43955264,2385.3,2385.1,4.52517658]
["bitfinex","ETHUSD",1725432722724,0.43955264,2385.3,2385.2,1.46128699]
["bitfinex","ETHUSD",1725432724134,0.43955264,2385.3,2385.2,3.65321731]
["bitfinex","ETHUSD",1725432725247,0.43955264,2385.3,2385.2,1.46128699]
["bitfinex","ETHUSD",1725432725458,0.43955264,2385.3,2385.2,3.6531502]
["bitfinex","ETHUSD",1725432725834,0.43955264,2385.3,2385.2,4.55833123]
["bitfinex","ETHUSD",1725432726176,0.43955264,2385.3,2385.2,6.98509591]
["bitfinex","ETHUSD",1725432726345,0.43955264,2385.3,2385.2,14.53231721]
["bitfinex","ETHUSD",1725432727549,0.43955264,2385.3,2385.2,14.4484645]
["bitfinex","ETHUSD",1725432728136,0.43955264,2385.3,2385.2,5.43776919]
["bitfinex","ETHUSD",1725432728338,0.43955264,2385.3,2385.2,3.6531502]
["bitfinex","ETHUSD",1725432730445,0.43955264,2385.3,2385.2,3.65325125]
["bitfinex","ETHUSD",1725432731749,0.43955264,2385.3,2385.2,5.11652489]
["bitfinex","ETHUSD",1725432732052,0.43955264,2385.3,2385.2,5.99651533]
["bitfinex","ETHUSD",1725432732363,0.43955264,2385.3,2385.2,7.50095062]
["bitfinex","ETHUSD",1725432732550,0.43955264,2385.3,2385.2,10.85532151]
["bitfinex","ETHUSD",1725432733482,0.43955264,2385.3,2385.2,10.7714864]
["bitfinex","ETHUSD",1725432733985,0.43955264,2385.3,2385.2,6.53713238]
["bitfinex","ETHUSD",1725432735210,0.43955264,2385.3,2385.2,10.77149899]
["bitfinex","ETHUSD",1725432737229,0.43955264,2385.3,2385.2,9.30822535]
["bitfinex","ETHUSD",1725432737512,4.63189264,2385.3,2385.2,4.5336138]
["bitfinex","ETHUSD",1725432737719,0.43955264,2385.3,2385.2,4.5336138]
["bitfinex","ETHUSD",1725432740631,0.43955264,2385.3,2385.2,4.53331705]
["bitfinex","ETHUSD",1725432741428,0.43955264,2385.3,2385.2,3.6529545]
["bitfinex","ETHUSD",1725432741732,0.43955264,2385.3,2385.2,4.53325304]
["bitfinex","ETHUSD",1725432742497,0.43955264,2385.3,2385.2,3.6529545]
["bitfinex","ETHUSD",1725432742739,0.43955264,2385.3,2385.2,4.53330202]
["bitfinex","ETHUSD",1725432743402,0.43955264,2385.3,2385.2,3.6529545]
["bitfinex","ETHUSD",1725432744099,0.43955264,2385.3,2385.2,7.88732892]
["bitfinex","ETHUSD",1725432744309,0.43955264,2385.3,2385.2,9.31297364]
["bitfinex","ETHUSD",1725432745450,0.43955264,2385.3,2385.2,12.19346898]
["bitfinex","ETHUSD",1725432745603,0.43955264,2385.3,2385.2,10.00378812]
["bitfinex","ETHUSD",1725432745804,0.43955264,2385.3,2385.2,15.40594105]
["bitfinex","ETHUSD",1725432749331,0.01392061,2385.3,2385.2,15.40594105]
["bitfinex","ETHUSD",1725432749957,0.01392061,2385.3,2385.2,19.59846105]
["bitfinex","ETHUSD",1725432750111,0.01392061,2385.3,2385.2,20.05065412]
["bitfinex","ETHUSD",1725432750314,0.00044121,2385.3,2385.2,22.44514029]
["bitfinex","ETHUSD",1725432750633,0.00044121,2385.3,2385.2,25.08701143]
["bitfinex","ETHUSD",1725432750818,0.00044121,2385.3,2385.2,25.08463158]
["bitfinex","ETHUSD",1725432751750,0.00044121,2385.3,2385.2,22.44453669]
["bitfinex","ETHUSD",1725432755811,0.00044121,2385.3,2385.2,18.79235953]
["bitfinex","ETHUSD",1725432756014,0.00044121,2385.3,2385.2,22.44451696]
["bitfinex","ETHUSD",1725432756452,0.00044121,2385.3,2385.2,22.44454002]
["bitfinex","ETHUSD",1725432757216,0.00044121,2385.3,2385.2,26.63706002]
["bitfinex","ETHUSD",1725432757422,0.00044121,2385.3,2385.2,27.05816002]
["bitfinex","ETHUSD",1725432758551,0.00044121,2385.3,2385.2,21.41133759]
["bitfinex","ETHUSD",1725432758953,0.00044121,2385.3,2385.2,19.21309377]
["bitfinex","ETHUSD",1725432759127,0.00044121,2385.3,2385.2,27.0576106]
["bitfinex","ETHUSD",1725432759362,0.00044121,2385.3,2385.2,27.05765503]
["bitfinex","ETHUSD",1725432761897,7.35,2387.2,2386.2,4.19063]
["bitfinex","ETHUSD",1725432762049,7.35,2387.2,2386.3,0.08379831]
["bitfinex","ETHUSD",1725432762250,0.43941892,2387.1,2386.3,0.08379831]
["bitfinex","ETHUSD",1725432762884,0.43941892,2387.1,2386.2,5.65390364]
["bitfinex","ETHUSD",1725432763247,0.43941892,2387.1,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432763463,0.43941892,2387.1,2386.5,0.08379518]
["bitfinex","ETHUSD",1725432764589,3.43941892,2387.1,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432765265,3.43941892,2387.1,2386.5,0.08379486]
["bitfinex","ETHUSD",1725432765959,3.0,2387.1,2386.5,0.08379486]
["bitfinex","ETHUSD",1725432766164,3.0,2387.1,2386.5,1.07661171]
["bitfinex","ETHUSD",1725432766680,4.90263499,2387.4,2386.5,1.07661171]
["bitfinex","ETHUSD",1725432766883,4.90263499,2387.4,2386.5,0.99281685]
["bitfinex","ETHUSD",1725432768078,5.39568322,2387.4,2386.5,0.99281685]
["bitfinex","ETHUSD",1725432770581,5.39568322,2387.4,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432771104,5.87748664,2387.4,2386.2,6.2927763]
["bitfinex","ETHUSD",1725432772296,5.38443841,2387.4,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432774812,5.38443841,2387.4,2386.2,6.2927763]
["bitfinex","ETHUSD",1725432775019,5.38443841,2387.4,2386.3,1.04835763]
["bitfinex","ETHUSD",1725432778610,5.38443841,2387.4,2386.3,5.23893763]
["bitfinex","ETHUSD",1725432779173,5.38443841,2387.4,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432782726,3.92116477,2387.4,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432784139,3.43936135,2387.4,2386.4,1.46327364]
["bitfinex","ETHUSD",1725432784343,3.43936135,2387.4,2386.5,0.67022013]
["bitfinex","ETHUSD",1725432785841,3.43936135,2387.4,2386.8,1.46327364]
["bitfinex","ETHUSD",1725432786005,0.43936135,2387.4,2387.0,1.46327364]
["bitfinex","ETHUSD",1725432786203,7.35,2387.8,2387.0,1.46327364]
["bitfinex","ETHUSD",1725432786513,7.35,2387.8,2387.1,0.08377657]
["bitfinex","ETHUSD",1725432786514,7.78883955,2387.8,2387.1,0.08377657]
["bitfinex","ETHUSD",1725432787240,0.43883955,2387.8,2387.2,1.46327364]
["bitfinex","ETHUSD",1725432787392,7.35,2388.5,2387.6,1.46327364]
["bitfinex","ETHUSD",1725432787588,0.43876868,2388.4,2387.7,0.08375254]
["bitfinex","ETHUSD",1725432787793,0.43876868,2388.4,2387.8,1.46327364]
["bitfinex","ETHUSD",1725432788630,0.43876868,2388.4,2387.6,5.65148364]
["bitfinex","ETHUSD",1725432788836,0.43876868,2388.4,2387.7,0.60722836]
["bitfinex","ETHUSD",1725432790039,0.48180342,2388.6,2387.7,4.79535836]
["bitfinex","ETHUSD",1725432790238,0.48180342,2388.6,2387.7,0.60722836]
["bitfinex","ETHUSD",1725432793313,3.49304823,2388.7,2387.7,0.60722836]
["bitfinex","ETHUSD",1725432794012,3.0,2388.7,2387.7,0.60722836]
["bitfinex","ETHUSD",1725432794217,3.0,2388.7,2387.8,0.82985048]
["bitfinex","ETHUSD",1725432794809,3.0,2388.7,2387.9,0.08374484]
["bitfinex","ETHUSD",1725432795947,3.0,2388.7,2387.8,0.82985048]
["bitfinex","ETHUSD",1725432796445,3.0,2388.7,2387.9,0.08374309]
["bitfinex","ETHUSD",1725432797153,3.0,2388.7,2387.8,0.82985048]
["bitfinex","ETHUSD",1725432798029,6.98488985,2388.7,2387.8,0.82985048]
["bitfinex","ETHUSD",1725432798233,7.47729446,2388.7,2387.6,4.18828]
["bitfinex","ETHUSD",1725432799048,6.98488985,2388.7,2387.6,4.18828]
["bitfinex","ETHUSD",1725432799253,6.98488985,2388.7,2387.7,0.418828]
["bitfinex","ETHUSD",1725432800239,6.50308643,2388.7,2387.7,0.418828]
["bitfinex","ETHUSD",1725432800591,3.0,2388.7,2387.7,4.606938]
["bitfinex","ETHUSD",1725432800946,3.0,2388.7,2387.8,3.586831]
["bitfinex","ETHUSD",1725432801133,3.0,2388.7,2387.9,0.8193769]
["bitfinex","ETHUSD",1725432801329,3.0,2388.7,2388.0,0.08374009]
["bitfinex","ETHUSD",1725432802132,3.0,2388.7,2388.0,0.0837401]
["bitfinex","ETHUSD",1725432802334,3.0,2389.0,2388.1,4.18734]
["bitfinex","ETHUSD",1725432802536,3.0,2389.0,2388.2,0.77741665]
["bitfinex","ETHUSD",1725432803363,0.48180342,2389.2,2388.3,4.27079198]
["bitfinex","ETHUSD",1725432803724,7.35,2389.3,2388.5,4.1867]
["bitfinex","ETHUSD",1725432803961,7.35,2389.3,2388.6,0.85269858]
["bitfinex","ETHUSD",1725432804149,0.005,2389.5,2388.7,4.18636]
["bitfinex","ETHUSD",1725432804938,0.005,2389.5,2388.8,4.18619]
["bitfinex","ETHUSD",1725432805342,0.005,2389.5,2388.7,4.18626]
["bitfinex","ETHUSD",1725432805685,0.43891369,2389.4,2388.7,4.18626]
["bitfinex","ETHUSD",1725432805844,0.43891369,2389.4,2388.8,0.84583251]
["bitfinex","ETHUSD",1725432807155,0.43891369,2389.4,2388.9,0.08370744]
["bitfinex","ETHUSD",1725432807779,0.43891369,2389.4,2388.8,0.84583251]
["bitfinex","ETHUSD",1725432808675,0.01393193,2389.4,2388.8,0.84583251]
["bitfinex","ETHUSD",1725432809395,0.01393193,2389.4,2389.0,3.50308643]
["bitfinex","ETHUSD",1725432809601,0.00044257,2389.4,2389.2,7.68849643]
["bitfinex","ETHUSD",1725432809750,0.00044257,2389.4,2389.3,0.08369133]
["bitfinex","ETHUSD",1725432810096,0.00044257,2389.4,2389.3,4.26901133]
["bitfinex","ETHUSD",1725432810252,0.00044257,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725432810595,0.005,2389.5,2389.3,5.37271664]
["bitfinex","ETHUSD",1725432810782,0.005,2389.5,2389.3,9.55794664]
["bitfinex","ETHUSD",1725432811084,0.005,2389.5,2389.3,9.55785664]
["bitfinex","ETHUSD",1725432811293,0.005,2389.5,2389.3,5.37262664]
["bitfinex","ETHUSD",1725432811958,0.005,2389.5,2389.3,5.37261664]
["bitfinex","ETHUSD",1725432812161,0.005,2389.5,2389.4,0.88757031]
["bitfinex","ETHUSD",1725432812388,0.005,2389.5,2389.4,4.39065674]
["bitfinex","ETHUSD",1725432812897,0.005,2389.5,2389.4,0.88757031]
["bitfinex","ETHUSD",1725432814592,0.005,2389.5,2388.9,0.4208]
["bitfinex","ETHUSD",1725432814781,0.005,2389.5,2388.8,11.74891894]
["bitfinex","ETHUSD",1725432814980,0.005,2389.5,2388.9,1.89603244]
["bitfinex","ETHUSD",1725432815472,0.005,2389.5,2389.0,3.58678957]
["bitfinex","ETHUSD",1725432815680,0.005,2389.5,2389.0,7.77252957]
["bitfinex","ETHUSD",1725432815880,0.005,2389.5,2389.0,7.68882643]
["bitfinex","ETHUSD",1725432817407,0.005,2389.5,2389.1,0.0836952]
["bitfinex","ETHUSD",1725432817575,0.005,2389.5,2389.1,1.46078214]
["bitfinex","ETHUSD",1725432818108,0.005,2389.5,2389.1,1.37708694]
["bitfinex","ETHUSD",1725432818500,0.005,2389.5,2389.2,0.08369525]
["bitfinex","ETHUSD",1725432819601,0.005,2389.5,2389.2,3.58678168]
["bitfinex","ETHUSD",1725432819811,0.005,2389.5,2389.1,1.37708694]
["bitfinex","ETHUSD",1725432819974,0.005,2389.5,2389.2,0.55626469]
["bitfinex","ETHUSD",1725432824918,0.005,2389.5,2389.3,0.08369338]
["bitfinex","ETHUSD",1725432825135,0.005,2389.5,2389.2,4.05935112]
["bitfinex","ETHUSD",1725432826036,0.43882352,2389.4,2389.2,4.05935112]
["bitfinex","ETHUSD",1725432826197,0.005,2389.5,2389.3,0.82449811]
["bitfinex","ETHUSD",1725432826543,0.005,2389.5,2389.2,0.55626469]
["bitfinex","ETHUSD",1725432827217,0.005,2389.5,2388.8,15.08915643]
["bitfinex","ETHUSD",1725432828008,0.005,2389.5,2389.0,1.45809057]
["bitfinex","ETHUSD",1725432829504,0.00047686,2389.6,2389.0,1.45809057]
["bitfinex","ETHUSD",1725432832660,0.00047686,2389.6,2389.1,1.45878234]
["bitfinex","ETHUSD",1725432832861,0.00047686,2389.6,2389.0,1.45809057]
["bitfinex","ETHUSD",1725432833023,0.00047686,2389.6,2389.1,1.45878884]
["bitfinex","ETHUSD",1725432833224,0.00047686,2389.6,2389.1,0.08370317]
["bitfinex","ETHUSD",1725432833655,0.00047686,2389.6,2389.2,1.45809057]
["bitfinex","ETHUSD",1725432837175,0.00047686,2389.6,2389.4,1.45809057]
["bitfinex","ETHUSD",1725432837470,0.00047686,2389.6,2389.5,0.08368672]
["bitfinex","ETHUSD",1725432837621,0.00047686,2389.6,2389.4,1.45809057]
["bitfinex","ETHUSD",1725432838483,0.00047686,2389.6,2389.5,0.08369023]
["bitfinex","ETHUSD",1725432838786,0.00047686,2389.6,2389.5,1.5421738]
["bitfinex","ETHUSD",1725432838993,0.00047686,2389.6,2389.5,6.99986447]
["bitfinex","ETHUSD",1725432839162,0.00047686,2389.6,2389.5,13.37255592]
["bitfinex","ETHUSD",1725432839365,0.005,2390.1,2390.0,4.6049]
["bitfinex","ETHUSD",1725432839573,0.005,2390.1,2390.0,15.38381508]
["bitfinex","ETHUSD",1725432839784,0.005,2390.1,2390.0,13.64972239]
["bitfinex","ETHUSD",1725432839997,0.005,2390.1,2390.0,25.76727209]
["bitfinex","ETHUSD",1725432840180,0.005,2390.4,2390.3,4.60437]
["bitfinex","ETHUSD",1725432840353,1.45809057,2392.3,2390.6,9.82419057]
["bitfinex","ETHUSD",1725432840689,1.45809057,2392.3,2390.6,17.32727094]
["bitfinex","ETHUSD",1725432840998,1.45809057,2392.3,2390.6,19.49262334]
["bitfinex","ETHUSD",1725432841165,7.90728882,2393.1,2391.0,0.4208]
["bitfinex","ETHUSD",1725432841348,7.90728882,2393.1,2392.0,1.45809057]
["bitfinex","ETHUSD",1725432841349,2.01537939,2393.1,2392.0,1.45809057]
["bitfinex","ETHUSD",1725432841549,2.01537939,2393.1,2391.5,0.8651796]
["bitfinex","ETHUSD",1725432841550,1.45809057,2392.6,2391.5,0.8651796]
["bitfinex","ETHUSD",1725432841893,1.45809057,2392.6,2391.5,1.45809057]
["bitfinex","ETHUSD",1725432842099,3.49223607,2392.7,2391.5,0.36210396]
["bitfinex","ETHUSD",1725432842464,3.94686424,2392.9,2391.6,0.08361895]
["bitfinex","ETHUSD",1725432842676,0.1187582,2393.1,2391.8,3.49223607]
["bitfinex","ETHUSD",1725432842992,0.1187582,2393.1,2391.9,0.08360268]
["bitfinex","ETHUSD",1725432843564,3.61099427,2393.1,2391.8,3.49223607]
["bitfinex","ETHUSD",1725432843803,3.61099427,2393.1,2391.6,0.4208]
["bitfinex","ETHUSD",1725432843804,3.49223607,2392.5,2391.3,0.8651796]
["bitfinex","ETHUSD",1725432844090,3.49223607,2392.7,2391.4,0.29991275]
["bitfinex","ETHUSD",1725432844289,3.49223607,2392.7,2391.4,0.2162949]
["bitfinex","ETHUSD",1725432844491,3.49223607,2392.5,2391.4,0.2162949]
["bitfinex","ETHUSD",1725432844799,0.03692126,2392.0,2391.4,0.2162949]
["bitfinex","ETHUSD",1725432845666,0.03692126,2392.0,2391.5,3.49223607]
["bitfinex","ETHUSD",1725432846113,3.0,2392.8,2391.5,3.49223607]
["bitfinex","ETHUSD",1725432847255,3.0,2392.8,2391.5,7.67363607]
["bitfinex","ETHUSD",1725432847454,3.0,2392.8,2391.5,3.49223607]
["bitfinex","ETHUSD",1725432847621,3.49223607,2392.7,2391.4,4.18153]
["bitfinex","ETHUSD",1725432847953,3.0,2392.6,2391.5,0.418153]
["bitfinex","ETHUSD",1725432848315,3.0,2392.6,2391.1,2.18590751]
["bitfinex","ETHUSD",1725432848316,0.04327307,2392.0,2391.1,2.18601189]
["bitfinex","ETHUSD",1725432848620,3.49223607,2391.5,2390.2,12.4488596]
["bitfinex","ETHUSD",1725432848848,3.49223607,2391.2,2390.3,4.18356]
["bitfinex","ETHUSD",1725432849165,0.04279123,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1725432849315,0.04279123,2391.1,2390.6,1.07797172]
["bitfinex","ETHUSD",1725432849316,0.00136154,2391.1,2390.6,1.07797172]
["bitfinex","ETHUSD",1725432849541,3.0,2391.4,2390.6,1.07797172]
["bitfinex","ETHUSD",1725432849885,0.04101483,2391.3,2390.7,0.08364932]
["bitfinex","ETHUSD",1725432850441,0.04101483,2391.3,2390.7,0.08364758]
["bitfinex","ETHUSD",1725432850641,0.04101483,2391.3,2390.8,4.18253]
["bitfinex","ETHUSD",1725432850882,7.35,2391.5,2390.9,4.600763]
["bitfinex","ETHUSD",1725432851175,0.04037208,2391.4,2390.9,0.418253]
["bitfinex","ETHUSD",1725432851577,0.04037208,2391.4,2390.6,0.9943224]
["bitfinex","ETHUSD",1725432851762,0.04037208,2391.4,2390.5,4.18311]
["bitfinex","ETHUSD",1725432851963,0.04037208,2391.4,2390.6,4.18301]
["bitfinex","ETHUSD",1725432853313,0.04037208,2391.4,2390.6,4.18295]
["bitfinex","ETHUSD",1725432854379,0.04037208,2391.4,2390.4,4.1833]
["bitfinex","ETHUSD",1725432854588,0.04037208,2391.4,2390.3,0.4208]
["bitfinex","ETHUSD",1725432854589,3.04037208,2391.4,2390.3,0.4208]
["bitfinex","ETHUSD",1725432854790,3.04037208,2391.4,2390.4,5.383808]
["bitfinex","ETHUSD",1725432854992,3.04037208,2391.4,2390.5,4.18322]
["bitfinex","ETHUSD",1725432855194,3.04037208,2391.4,2390.4,9.567108]
["bitfinex","ETHUSD",1725432855395,3.04037208,2391.4,2390.5,5.1819908]
["bitfinex","ETHUSD",1725432855544,3.04037208,2391.4,2390.5,0.9987908]
["bitfinex","ETHUSD",1725432856050,0.04037208,2391.4,2390.5,0.9987908]
["bitfinex","ETHUSD",1725432856247,3.04037208,2391.4,2390.5,0.9987908]
["bitfinex","ETHUSD",1725432856449,3.04037208,2391.4,2390.5,5.1818908]
["bitfinex","ETHUSD",1725432856673,3.04037208,2391.4,2390.6,1.05656188]
["bitfinex","ETHUSD",1725432857360,3.04037208,2391.4,2390.4,5.383728]
["bitfinex","ETHUSD",1725432857575,3.04037208,2391.4,2390.4,1.200438]
["bitfinex","ETHUSD",1725432857990,3.04037208,2391.4,2390.5,0.08365534]
["bitfinex","ETHUSD",1725432858157,3.04037208,2391.4,2390.5,4.26679534]
["bitfinex","ETHUSD",1725432858479,3.04037208,2391.4,2390.6,4.18304]
["bitfinex","ETHUSD",1725432858689,3.04037208,2391.4,2390.6,0.96493889]
["bitfinex","ETHUSD",1725432860749,3.04037208,2391.4,2390.4,5.38259354]
["bitfinex","ETHUSD",1725432861694,3.04037208,2391.4,2390.4,1.19930354]
["bitfinex","ETHUSD",1725432861878,3.04037208,2391.4,2390.0,9.94975383]
["bitfinex","ETHUSD",1725432862193,10.84223607,2391.2,2390.0,1.58173383]
["bitfinex","ETHUSD",1725432862405,3.49223607,2390.8,2389.9,7.4]
["bitfinex","ETHUSD",1725432862603,3.49223607,2390.8,2389.6,4.18471]
["bitfinex","ETHUSD",1725432862604,10.84223607,2390.8,2389.6,4.18471]
["bitfinex","ETHUSD",1725432862900,3.03954385,2390.7,2389.7,4.26817627]
["bitfinex","ETHUSD",1725432863050,3.03954385,2390.7,2389.8,0.84528863]
["bitfinex","ETHUSD",1725432863907,3.03954385,2390.7,2389.9,0.08367627]
["bitfinex","ETHUSD",1725432864192,3.0,2390.7,2389.8,0.84528863]
["bitfinex","ETHUSD",1725432864492,3.0,2390.7,2389.9,0.50297886]
["bitfinex","ETHUSD",1725432865397,3.0,2390.7,2389.9,4.77085514]
["bitfinex","ETHUSD",1725432865696,0.47741253,2390.6,2389.9,0.08367628]
["bitfinex","ETHUSD",1725432865862,0.47741253,2390.6,2389.8,4.18433]
["bitfinex","ETHUSD",1725432866186,0.47741253,2390.6,2389.6,7.67690607]
["bitfinex","ETHUSD",1725432866187,0.47741253,2390.6,2389.6,8.36931]
["bitfinex","ETHUSD",1725432866407,0.47741253,2390.6,2389.7,0.836931]
["bitfinex","ETHUSD",1725432866555,0.47741253,2390.6,2389.8,4.18433]
["bitfinex","ETHUSD",1725432866755,0.47741253,2390.6,2389.8,4.2680063]
["bitfinex","ETHUSD",1725432866954,0.47741253,2390.6,2389.8,8.36869]
["bitfinex","ETHUSD",1725432867158,0.47741253,2390.6,2389.8,8.36867]
["bitfinex","ETHUSD",1725432867503,0.47741253,2390.6,2389.8,4.18433]
["bitfinex","ETHUSD",1725432867856,0.47741253,2390.6,2389.9,4.602693]
["bitfinex","ETHUSD",1725432868158,0.47741253,2390.6,2390.0,4.26775491]
["bitfinex","ETHUSD",1725432868571,0.47741253,2390.6,2390.0,4.26768491]
["bitfinex","ETHUSD",1725432868783,0.47741253,2390.6,2390.0,4.26764491]
["bitfinex","ETHUSD",1725432868985,0.47741253,2390.6,2390.1,4.18384]
["bitfinex","ETHUSD",1725432869163,0.47741253,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1725432869362,0.47741253,2390.6,2390.2,4.6941548]
["bitfinex","ETHUSD",1725432869556,0.47741253,2390.6,2390.2,0.42675149]
["bitfinex","ETHUSD",1725432870053,0.47741253,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1725432870259,3.49223607,2390.4,2389.3,15.77036]
["bitfinex","ETHUSD",1725432870485,0.03819584,2390.3,2389.4,4.18514]
["bitfinex","ETHUSD",1725432870808,0.03819584,2390.3,2389.5,5.84566752]
["bitfinex","ETHUSD",1725432872003,0.03819584,2390.3,2389.5,5.84558752]
["bitfinex","ETHUSD",1725432873211,0.03819584,2390.3,2389.5,5.761901]
["bitfinex","ETHUSD",1725432873637,0.03819584,2390.3,2389.5,1.577031]
["bitfinex","ETHUSD",1725432873929,3.03819584,2390.3,2389.2,4.18545]
["bitfinex","ETHUSD",1725432874730,3.03819584,2390.3,2389.3,4.26898537]
["bitfinex","ETHUSD",1725432874938,3.03819584,2390.3,2389.5,4.18495]
["bitfinex","ETHUSD",1725432875134,3.03819584,2390.3,2389.6,0.50218156]
["bitfinex","ETHUSD",1725432875293,0.03819584,2390.3,2389.6,4.68688156]
["bitfinex","ETHUSD",1725432875840,0.03819584,2390.3,2389.6,8.87157156]
["bitfinex","ETHUSD",1725432876006,0.03819584,2390.3,2389.7,4.18457]
["bitfinex","ETHUSD",1725432876212,0.03819584,2390.3,2389.8,0.88714416]
["bitfinex","ETHUSD",1725432876627,0.03819584,2390.3,2389.6,0.418495]
["bitfinex","ETHUSD",1725432877313,3.49223607,2390.2,2389.3,7.4]
["bitfinex","ETHUSD",1725432877637,7.35,2390.4,2389.4,4.26872185]
["bitfinex","ETHUSD",1725432877834,7.35,2390.4,2389.5,4.18497]
["bitfinex","ETHUSD",1725432877993,0.03690912,2390.3,2389.5,4.26865767]
["bitfinex","ETHUSD",1725432878193,0.03690912,2390.3,2389.6,0.84536877]
["bitfinex","ETHUSD",1725432880708,0.03690912,2390.3,2389.6,5.03014877]
["bitfinex","ETHUSD",1725432881028,0.43873736,2390.2,2389.6,5.03014877]
["bitfinex","ETHUSD",1725432881392,0.03683485,2390.1,2389.6,5.03014877]
["bitfinex","ETHUSD",1725432881627,0.03683485,2390.1,2389.7,0.08368765]
["bitfinex","ETHUSD",1725432881836,0.43873736,2390.2,2389.7,4.77959329]
["bitfinex","ETHUSD",1725432882034,0.43873736,2390.2,2389.8,4.26812167]
["bitfinex","ETHUSD",1725432882398,0.43873736,2390.2,2389.7,0.59505539]
["bitfinex","ETHUSD",1725432882599,7.35,2390.4,2389.7,0.59505539]
["bitfinex","ETHUSD",1725432882936,0.43872614,2390.1,2389.8,0.89644454]
["bitfinex","ETHUSD",1725432884637,0.43872614,2390.1,2389.6,4.18468]
["bitfinex","ETHUSD",1725432885134,0.43872614,2390.1,2389.4,4.18497]
["bitfinex","ETHUSD",1725432885430,0.43872614,2390.1,2389.5,4.26853329]
["bitfinex","ETHUSD",1725432885643,7.35,2390.4,2389.3,12.00611]
["bitfinex","ETHUSD",1725432886333,7.35,2390.4,2389.3,7.8208]
["bitfinex","ETHUSD",1725432887241,7.35,2390.4,2389.4,1.619157]
["bitfinex","ETHUSD",1725432889337,7.35,2390.4,2389.3,7.4]
["bitfinex","ETHUSD",1725432890344,7.35,2390.4,2389.3,11.58522]
["bitfinex","ETHUSD",1725432891037,7.35,2390.4,2389.3,7.4]
["bitfinex","ETHUSD",1725432893206,3.0,2390.3,2389.3,7.4]
["bitfinex","ETHUSD",1725432893524,6.49223607,2390.3,2389.3,7.4]
["bitfinex","ETHUSD",1725432893729,6.49223607,2390.3,2389.3,8.14]
["bitfinex","ETHUSD",1725432894240,6.49223607,2390.3,2388.9,3.49223607]
["bitfinex","ETHUSD",1725432894241,3.49223607,2390.1,2388.9,0.8651796]
["bitfinex","ETHUSD",1725432894402,3.49223607,2390.1,2389.1,4.18558]
["bitfinex","ETHUSD",1725432894737,6.49223607,2390.3,2389.2,0.08370141]
["bitfinex","ETHUSD",1725432894907,6.49223607,2390.3,2389.2,0.51062955]
["bitfinex","ETHUSD",1725432895617,0.4388037,2390.2,2389.2,0.51062955]
["bitfinex","ETHUSD",1725432896939,0.4388037,2390.2,2389.3,0.08370051]
["bitfinex","ETHUSD",1725432897254,0.4388037,2390.2,2389.5,4.18496]
["bitfinex","ETHUSD",1725432897400,0.4388037,2390.2,2389.3,4.26900051]
["bitfinex","ETHUSD",1725432897606,0.4388037,2390.2,2389.4,0.46959286]
["bitfinex","ETHUSD",1725432898098,0.4388037,2390.2,2389.2,0.42692814]
["bitfinex","ETHUSD",1725432898365,0.4388037,2390.2,2389.2,4.61232814]
["bitfinex","ETHUSD",1725432898710,0.4388037,2390.2,2389.3,4.26898754]
["bitfinex","ETHUSD",1725432899437,0.4388037,2390.2,2389.4,4.18502]
["bitfinex","ETHUSD",1725432899638,0.4388037,2390.2,2389.4,4.26871225]
["bitfinex","ETHUSD",1725432899941,0.4388037,2390.2,2389.5,1.58540023]
["bitfinex","ETHUSD",1725432900444,0.4388037,2390.2,2389.6,0.08369225]
["bitfinex","ETHUSD",1725432900602,0.4388037,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1725432900805,0.4388037,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1725432901101,0.4388037,2390.2,2389.8,0.92345096]
["bitfinex","ETHUSD",1725432901335,0.4388037,2390.2,2389.8,1.00712707]
["bitfinex","ETHUSD",1725432901511,0.4388037,2390.2,2389.8,5.19155707]
["bitfinex","ETHUSD",1725432902034,0.4388037,2390.2,2389.9,4.18415]
["bitfinex","ETHUSD",1725432902258,7.35,2390.6,2389.9,4.26782609]
["bitfinex","ETHUSD",1725432902560,7.35,2390.6,2390.0,0.93757071]
["bitfinex","ETHUSD",1725432904170,7.35,2390.6,2389.8,0.92345096]
["bitfinex","ETHUSD",1725432904460,7.35,2390.6,2389.6,0.8651796]
["bitfinex","ETHUSD",1725432904640,7.35,2390.6,2389.7,3.6459431]
["bitfinex","ETHUSD",1725432904962,7.35,2390.6,2389.8,3.6459431]
["bitfinex","ETHUSD",1725432905122,7.35,2390.6,2389.7,5.13346203]
["bitfinex","ETHUSD",1725432905322,7.35,2390.6,2389.8,3.64574268]
["bitfinex","ETHUSD",1725432905524,7.35,2390.6,2389.9,0.87792047]
["bitfinex","ETHUSD",1725432905815,7.35,2390.6,2389.7,5.0497796]
["bitfinex","ETHUSD",1725432906049,7.35,2390.6,2389.8,3.6457528]
["bitfinex","ETHUSD",1725432906261,7.35,2390.6,2389.9,1.45830168]
["bitfinex","ETHUSD",1725432906464,7.35,2390.6,2389.8,0.8651796]
["bitfinex","ETHUSD",1725432906659,7.35,2390.6,2389.9,3.64565313]
["bitfinex","ETHUSD",1725432906858,7.35,2390.6,2389.8,1.9183975]
["bitfinex","ETHUSD",1725432907160,7.35,2390.6,2389.9,3.72937697]
["bitfinex","ETHUSD",1725432907370,7.35,2390.6,2390.0,3.64569455]
["bitfinex","ETHUSD",1725432907519,7.35,2390.6,2390.1,2.33614645]
["bitfinex","ETHUSD",1725432907719,7.35,2390.6,2390.1,0.87787066]
["bitfinex","ETHUSD",1725432908018,18.65223607,2390.9,2389.9,0.8651796]
["bitfinex","ETHUSD",1725432908019,3.49223607,2390.2,2389.9,0.8651796]
["bitfinex","ETHUSD",1725432908224,3.49223607,2390.0,2389.4,0.8651796]
["bitfinex","ETHUSD",1725432908451,3.49223607,2390.0,2389.3,0.8651796]
["bitfinex","ETHUSD",1725432908667,3.49223607,2390.0,2389.4,0.2162949]
["bitfinex","ETHUSD",1725432908955,3.49223607,2390.0,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432909173,3.49223607,2390.0,2389.2,1.4587786]
["bitfinex","ETHUSD",1725432909454,3.49223607,2390.0,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432909683,3.49223607,2390.0,2389.1,3.64696398]
["bitfinex","ETHUSD",1725432909895,3.49223607,2390.0,2389.2,1.91000131]
["bitfinex","ETHUSD",1725432910074,4.16089084,2390.2,2389.2,0.45121436]
["bitfinex","ETHUSD",1725432910278,3.0,2390.1,2389.3,1.45878802]
["bitfinex","ETHUSD",1725432910583,3.0,2390.1,2389.2,0.8651796]
["bitfinex","ETHUSD",1725432910790,3.0,2390.1,2389.3,1.45867765]
["bitfinex","ETHUSD",1725432911093,3.0,2390.1,2389.2,0.8651796]
["bitfinex","ETHUSD",1725432911302,3.0,2390.1,2389.3,3.64666562]
["bitfinex","ETHUSD",1725432911596,3.0,2390.1,2389.2,0.8651796]
["bitfinex","ETHUSD",1725432911754,3.0,2390.1,2389.3,3.94424504]
["bitfinex","ETHUSD",1725432911963,3.0,2390.1,2389.3,0.29764333]
["bitfinex","ETHUSD",1725432913088,3.0,2390.1,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432913275,3.0,2390.1,2389.2,1.45867168]
["bitfinex","ETHUSD",1725432913450,3.0,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432913649,3.0,2390.1,2389.1,3.64693488]
["bitfinex","ETHUSD",1725432913973,3.0,2390.1,2389.2,0.45121145]
["bitfinex","ETHUSD",1725432914178,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432914346,10.35,2390.1,2389.1,3.6470146]
["bitfinex","ETHUSD",1725432914542,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432914742,10.35,2390.1,2389.1,3.64693587]
["bitfinex","ETHUSD",1725432914947,10.35,2390.1,2389.2,0.45121155]
["bitfinex","ETHUSD",1725432915147,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432915358,10.35,2390.1,2389.1,3.64691106]
["bitfinex","ETHUSD",1725432915690,10.35,2390.1,2389.2,1.45876442]
["bitfinex","ETHUSD",1725432915903,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432916197,10.35,2390.1,2389.1,3.64687391]
["bitfinex","ETHUSD",1725432916349,10.35,2390.1,2389.2,1.90995491]
["bitfinex","ETHUSD",1725432916550,10.35,2390.1,2389.2,0.45120535]
["bitfinex","ETHUSD",1725432916749,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432916994,10.35,2390.1,2389.1,3.64690921]
["bitfinex","ETHUSD",1725432917189,10.35,2390.1,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432917398,10.35,2390.1,2389.1,3.7306524]
["bitfinex","ETHUSD",1725432917572,10.35,2390.1,2389.2,4.51212888]
["bitfinex","ETHUSD",1725432917772,0.43873792,2390.0,2389.3,4.23630942]
["bitfinex","ETHUSD",1725432918068,10.35,2390.1,2389.3,0.58936014]
["bitfinex","ETHUSD",1725432918271,10.35,2390.1,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432918472,0.4387479,2389.9,2389.2,3.64681945]
["bitfinex","ETHUSD",1725432918659,0.4387479,2389.9,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432918864,0.4387479,2389.9,2389.2,3.64679161]
["bitfinex","ETHUSD",1725432919061,0.4387479,2389.9,2389.3,1.90991365]
["bitfinex","ETHUSD",1725432919299,0.4387479,2389.9,2389.3,0.45119712]
["bitfinex","ETHUSD",1725432919471,0.4387479,2389.9,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432919809,0.4387479,2389.9,2389.2,3.64677496]
["bitfinex","ETHUSD",1725432919965,0.4387479,2389.9,2389.1,0.94888202]
["bitfinex","ETHUSD",1725432920158,0.4387479,2389.9,2389.2,3.64679393]
["bitfinex","ETHUSD",1725432920358,0.4387479,2389.9,2389.3,0.08370242]
["bitfinex","ETHUSD",1725432920661,0.4387479,2389.9,2389.2,0.8651796]
["bitfinex","ETHUSD",1725432920857,0.4387479,2389.9,2389.3,1.4586419]
["bitfinex","ETHUSD",1725432921093,0.4387479,2389.9,2389.2,0.56551851]
["bitfinex","ETHUSD",1725432921299,0.4387479,2389.9,2389.3,1.45864511]
["bitfinex","ETHUSD",1725432921591,0.4387479,2389.9,2389.2,0.56551851]
["bitfinex","ETHUSD",1725432921810,0.4387479,2389.9,2389.3,3.64659492]
["bitfinex","ETHUSD",1725432921954,0.4387479,2389.9,2389.4,0.5077293]
["bitfinex","ETHUSD",1725432922160,0.4387479,2389.9,2389.2,1.43069811]
["bitfinex","ETHUSD",1725432922361,0.4387479,2389.9,2389.3,3.64652418]
["bitfinex","ETHUSD",1725432922659,0.4387479,2389.9,2389.2,0.56551851]
["bitfinex","ETHUSD",1725432922864,0.4387479,2389.9,2389.3,1.45863282]
["bitfinex","ETHUSD",1725432923107,0.4387479,2389.9,2389.1,0.8651796]
["bitfinex","ETHUSD",1725432923256,0.4387479,2389.9,2389.2,1.45865686]
["bitfinex","ETHUSD",1725432923600,0.4387479,2389.9,2389.0,0.8651796]
["bitfinex","ETHUSD",1725432923772,0.4387479,2389.9,2389.1,3.86319307]
["bitfinex","ETHUSD",1725432923979,0.4387479,2389.9,2389.1,0.2162949]
["bitfinex","ETHUSD",1725432924171,0.4387479,2389.9,2389.2,3.64682635]
["bitfinex","ETHUSD",1725432924492,0.4387479,2389.9,2389.1,1.0814745]
["bitfinex","ETHUSD",1725432924493,0.4387479,2389.9,2389.3,1.45867442]
["bitfinex","ETHUSD",1725432924701,0.4387479,2389.9,2389.1,1.0814745]
["bitfinex","ETHUSD",1725432924891,0.4387479,2389.9,2389.2,3.88449557]
["bitfinex","ETHUSD",1725432925094,0.4387479,2389.9,2389.2,0.23792439]
["bitfinex","ETHUSD",1725432925404,3.49223607,2389.5,2388.8,0.8651796]
["bitfinex","ETHUSD",1725432925613,3.49223607,2389.5,2388.7,0.8651796]
["bitfinex","ETHUSD",1725432925840,3.49223607,2389.5,2388.6,8.2651796]
["bitfinex","ETHUSD",1725432926118,3.49223607,2389.5,2388.7,1.45904527]
["bitfinex","ETHUSD",1725432926406,3.49223607,2389.5,2388.6,7.4]
["bitfinex","ETHUSD",1725432926407,3.49223607,2389.1,2388.3,0.8651796]
["bitfinex","ETHUSD",1725432926616,3.49223607,2389.1,2388.4,3.64796115]
["bitfinex","ETHUSD",1725432926766,4.77824883,2389.4,2388.2,0.8651796]
["bitfinex","ETHUSD",1725432926767,3.49223607,2388.9,2388.2,0.8651796]
["bitfinex","ETHUSD",1725432926967,3.49223607,2388.9,2387.9,0.8651796]
["bitfinex","ETHUSD",1725432927228,3.49223607,2388.9,2388.0,3.6484976]
["bitfinex","ETHUSD",1725432927368,3.49223607,2388.9,2388.1,0.45136772]
["bitfinex","ETHUSD",1725432927567,3.49223607,2388.9,2387.8,0.8651796]
["bitfinex","ETHUSD",1725432927925,3.49223607,2388.9,2387.9,3.64854991]
["bitfinex","ETHUSD",1725432928078,3.49223607,2388.9,2388.0,1.45941996]
["bitfinex","ETHUSD",1725432928289,3.49223607,2388.9,2387.7,5.0532896]
["bitfinex","ETHUSD",1725432928490,3.49223607,2388.9,2387.8,3.64862468]
["bitfinex","ETHUSD",1725432928797,3.49223607,2388.9,2387.9,3.64862633]
["bitfinex","ETHUSD",1725432929006,3.49223607,2388.5,2387.7,0.8651796]
["bitfinex","ETHUSD",1725432929173,3.49223607,2388.5,2387.6,0.8651796]
["bitfinex","ETHUSD",1725432929369,3.49223607,2388.3,2387.4,0.8651796]
["bitfinex","ETHUSD",1725432929570,3.49223607,2388.5,2387.5,1.45966482]
["bitfinex","ETHUSD",1725432929764,3.0,2388.6,2387.4,0.8651796]
["bitfinex","ETHUSD",1725432930003,3.49223607,2388.9,2387.9,4.18776]
["bitfinex","ETHUSD",1725432930207,3.49223607,2388.9,2387.7,4.18796]
["bitfinex","ETHUSD",1725432930418,3.0,2388.8,2387.7,4.18796]
["bitfinex","ETHUSD",1725432930615,3.0,2388.8,2387.8,4.18793]
["bitfinex","ETHUSD",1725432930766,3.0,2388.8,2387.9,5.025359]
["bitfinex","ETHUSD",1725432930971,0.55959406,2389.3,2388.1,4.18734]
["bitfinex","ETHUSD",1725432930972,3.49223607,2389.1,2388.1,4.18734]
["bitfinex","ETHUSD",1725432931171,3.49223607,2389.1,2388.2,0.418734]
["bitfinex","ETHUSD",1725432931172,3.0,2389.0,2388.2,0.418734]
["bitfinex","ETHUSD",1725432931609,3.0,2389.0,2387.8,4.18785]
["bitfinex","ETHUSD",1725432932301,3.0,2389.0,2387.8,6.37693851]
["bitfinex","ETHUSD",1725432932491,3.0,2389.0,2387.8,4.18785]
["bitfinex","ETHUSD",1725432932903,3.0,2389.0,2387.9,0.0837469]
["bitfinex","ETHUSD",1725432933080,3.0,2389.0,2387.8,6.37689792]
["bitfinex","ETHUSD",1725432933424,3.0,2389.0,2387.8,6.94241643]
["bitfinex","ETHUSD",1725432933586,0.43878965,2388.9,2387.9,4.18774]
["bitfinex","ETHUSD",1725432933786,0.43878965,2388.9,2387.8,0.56551851]
["bitfinex","ETHUSD",1725432934014,0.43878965,2388.9,2388.0,4.1875]
["bitfinex","ETHUSD",1725432934226,0.43878965,2388.9,2388.1,0.56468357]
["bitfinex","ETHUSD",1725432936829,0.43878965,2388.9,2387.8,8.94122851]
["bitfinex","ETHUSD",1725432937339,3.93102572,2388.9,2387.8,0.56551851]
["bitfinex","ETHUSD",1725432938359,3.93102572,2388.9,2387.6,11.58819]
["bitfinex","ETHUSD",1725432938360,3.49223607,2388.7,2387.6,7.4]
["bitfinex","ETHUSD",1725432938568,3.0,2388.6,2387.6,7.4]
["bitfinex","ETHUSD",1725432939072,3.49223607,2388.5,2387.6,7.4]
["bitfinex","ETHUSD",1725432939372,3.0,2388.4,2387.6,7.4]
["bitfinex","ETHUSD",1725432939575,3.0,2388.4,2387.6,0.74]
["bitfinex","ETHUSD",1725432939734,3.0,2388.4,2387.3,4.18882]
["bitfinex","ETHUSD",1725432939930,3.0,2388.4,2387.2,7.68112607]
["bitfinex","ETHUSD",1725432940155,3.0,2388.4,2387.2,11.87002607]
["bitfinex","ETHUSD",1725432940359,3.0,2388.4,2387.3,4.1888]
["bitfinex","ETHUSD",1725432940579,3.0,2388.4,2387.3,4.27256454]
["bitfinex","ETHUSD",1725432940873,3.0,2388.4,2387.4,5.38392906]
["bitfinex","ETHUSD",1725432941227,3.0,2388.4,2387.4,1.19536906]
["bitfinex","ETHUSD",1725432943331,3.0,2388.4,2387.4,5.38398906]
["bitfinex","ETHUSD",1725432945035,3.0,2388.4,2387.7,4.18812]
["bitfinex","ETHUSD",1725432945340,3.0,2388.4,2387.6,4.18818]
["bitfinex","ETHUSD",1725432945566,3.0,2388.4,2387.7,0.418818]
["bitfinex","ETHUSD",1725432945874,7.35,2388.5,2387.7,0.50257245]
["bitfinex","ETHUSD",1725432946082,7.35,2388.5,2387.9,4.18766]
["bitfinex","ETHUSD",1725432946240,7.35,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1725432946445,7.35,2388.5,2388.0,11.86732607]
["bitfinex","ETHUSD",1725432946761,7.35,2388.5,2388.0,11.86722607]
["bitfinex","ETHUSD",1725432947079,7.35,2388.5,2388.0,7.67971607]
["bitfinex","ETHUSD",1725432947336,7.35,2388.5,2388.1,0.76797161]
["bitfinex","ETHUSD",1725432947441,12.16,2388.7,2388.1,0.76797161]
["bitfinex","ETHUSD",1725432951121,4.18665,2388.6,2388.1,0.76797161]
["bitfinex","ETHUSD",1725432951381,4.18665,2388.6,2388.1,5.03912462]
["bitfinex","ETHUSD",1725432951546,4.18665,2388.6,2388.1,0.85171462]
["bitfinex","ETHUSD",1725432951747,8.37332,2388.6,2388.2,0.85314407]
["bitfinex","ETHUSD",1725432952082,4.18665,2388.6,2388.2,0.85314407]
["bitfinex","ETHUSD",1725432952589,4.18666,2388.6,2388.2,0.85314407]
["bitfinex","ETHUSD",1725432952754,4.187,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725432953356,8.374,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725432953598,4.187,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725432953878,4.187,2388.4,2388.0,1.18678361]
["bitfinex","ETHUSD",1725432954987,4.18667,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725432955358,4.18639,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1725432955560,4.18612,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725432955799,3.49223607,2389.6,2388.4,4.18688]
["bitfinex","ETHUSD",1725432955800,0.43883942,2388.8,2388.6,3.49223607]
["bitfinex","ETHUSD",1725432956004,0.01395348,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725432956303,4.18561,2389.2,2388.7,4.95423061]
["bitfinex","ETHUSD",1725432956506,4.18561,2389.2,2388.7,9.14052061]
["bitfinex","ETHUSD",1725432956793,4.18561,2389.2,2388.7,4.95415061]
["bitfinex","ETHUSD",1725432957000,4.18561,2389.2,2388.7,0.76786061]
["bitfinex","ETHUSD",1725432957577,4.18576,2389.1,2388.7,0.76786061]
["bitfinex","ETHUSD",1725432957788,4.18587,2389.0,2388.7,0.76786061]
["bitfinex","ETHUSD",1725432957972,8.37181,2389.0,2388.7,0.76786061]
["bitfinex","ETHUSD",1725432958500,4.18587,2389.0,2388.8,0.42600967]
["bitfinex","ETHUSD",1725432958709,8.37181,2389.0,2388.8,0.42600967]
["bitfinex","ETHUSD",1725432959058,4.18602,2388.9,2388.4,3.49223607]
["bitfinex","ETHUSD",1725432959305,4.1862,2388.8,2388.4,3.49223607]
["bitfinex","ETHUSD",1725432960408,4.18648,2388.7,2388.3,0.418724]
["bitfinex","ETHUSD",1725432960705,4.18647,2388.7,2388.2,3.49223607]
["bitfinex","ETHUSD",1725432961064,4.18615,2388.9,2388.4,3.49223607]
["bitfinex","ETHUSD",1725432961267,4.18613,2388.9,2388.4,7.67904607]
["bitfinex","ETHUSD",1725432961499,4.18613,2388.9,2388.5,1.18659961]
["bitfinex","ETHUSD",1725432962108,4.18552,2389.2,2388.5,1.18659961]
["bitfinex","ETHUSD",1725432962318,7.67720607,2389.6,2388.2,7.67947607]
["bitfinex","ETHUSD",1725432962319,4.18649,2388.7,2388.2,7.67947607]
["bitfinex","ETHUSD",1725432962471,4.18649,2388.7,2388.2,3.49223607]
["bitfinex","ETHUSD",1725432962815,8.37406,2388.4,2388.0,3.91303607]
["bitfinex","ETHUSD",1725432962969,8.37406,2388.4,2388.1,0.6771229]
["bitfinex","ETHUSD",1725432963317,4.187,2388.4,2388.0,0.4208]
["bitfinex","ETHUSD",1725432963607,4.18726,2388.2,2388.0,0.4208]
["bitfinex","ETHUSD",1725432963806,8.37465,2388.2,2388.0,0.4208]
["bitfinex","ETHUSD",1725432964014,4.18726,2388.2,2388.0,0.69671685]
["bitfinex","ETHUSD",1725432964180,4.18708,2388.3,2388.0,4.18895292]
["bitfinex","ETHUSD",1725432964505,4.18708,2388.3,2388.0,3.49223607]
["bitfinex","ETHUSD",1725432966914,4.18727,2388.2,2387.8,3.49223607]
["bitfinex","ETHUSD",1725432967115,4.18727,2388.2,2387.9,4.51368376]
["bitfinex","ETHUSD",1725432967276,4.18727,2388.2,2387.8,3.49223607]
["bitfinex","ETHUSD",1725432967277,4.18727,2388.2,2388.0,0.80059198]
["bitfinex","ETHUSD",1725432968786,4.18727,2388.2,2388.0,4.29282805]
["bitfinex","ETHUSD",1725432969197,4.18727,2388.2,2388.1,1.45934486]
["bitfinex","ETHUSD",1725432969391,4.18727,2388.2,2388.1,3.64836105]
["bitfinex","ETHUSD",1725432969599,4.18727,2388.2,2388.1,1.45934486]
["bitfinex","ETHUSD",1725432969798,4.18727,2388.2,2388.0,4.29282805]
["bitfinex","ETHUSD",1725432970226,4.18727,2388.2,2388.1,1.45942079]
["bitfinex","ETHUSD",1725432971186,4.18727,2388.2,2388.1,3.64854496]
["bitfinex","ETHUSD",1725432971933,4.18748,2388.1,2387.9,0.8651796]
["bitfinex","ETHUSD",1725432972087,4.18603,2388.9,2387.8,0.8651796]
["bitfinex","ETHUSD",1725432972088,4.18778,2387.9,2387.8,0.8651796]
["bitfinex","ETHUSD",1725432972287,4.18778,2387.9,2387.8,3.64882757]
["bitfinex","ETHUSD",1725432973134,4.18778,2387.9,2387.8,1.45961485]
["bitfinex","ETHUSD",1725432974143,3.0,2387.9,2387.3,0.8651796]
["bitfinex","ETHUSD",1725432974303,4.18897,2387.3,2387.1,0.8651796]
["bitfinex","ETHUSD",1725432974505,4.18897,2387.3,2386.9,0.8651796]
["bitfinex","ETHUSD",1725432974725,4.18918,2387.1,2387.0,1.67634388]
["bitfinex","ETHUSD",1725432974889,4.18918,2387.1,2387.0,1.46004898]
["bitfinex","ETHUSD",1725432975091,4.18943,2387.0,2386.7,11.75741567]
["bitfinex","ETHUSD",1725432975440,8.37847,2387.1,2386.8,3.65043198]
["bitfinex","ETHUSD",1725432975743,8.37847,2387.1,2386.7,10.89223607]
["bitfinex","ETHUSD",1725432976032,8.37847,2387.1,2386.8,4.95598241]
["bitfinex","ETHUSD",1725432976329,14.53783,2387.9,2386.7,0.8651796]
["bitfinex","ETHUSD",1725432976330,3.49223607,2387.8,2386.7,0.8651796]
["bitfinex","ETHUSD",1725432976531,3.0,2387.7,2386.5,4.35741567]
["bitfinex","ETHUSD",1725432976825,7.35,2387.6,2386.6,3.65050798]
["bitfinex","ETHUSD",1725432977028,3.0,2387.5,2386.6,0.91547449]
["bitfinex","ETHUSD",1725432977212,3.0,2387.5,2386.4,1.2859796]
["bitfinex","ETHUSD",1725432977418,3.0,2387.5,2386.5,3.6506573]
["bitfinex","ETHUSD",1725432977746,3.0,2387.5,2386.4,1.2859796]
["bitfinex","ETHUSD",1725432977953,3.0,2387.5,2386.5,3.65064523]
["bitfinex","ETHUSD",1725432978146,3.0,2387.5,2386.6,0.49366248]
["bitfinex","ETHUSD",1725432978324,3.0,2387.5,2386.4,1.2859796]
["bitfinex","ETHUSD",1725432978655,3.0,2387.5,2386.5,1.4602567]
["bitfinex","ETHUSD",1725432978845,3.0,2387.5,2386.4,0.4208]
["bitfinex","ETHUSD",1725432979044,3.0,2387.5,2386.5,1.46025434]
["bitfinex","ETHUSD",1725432979209,3.0,2387.5,2386.4,4.6112]
["bitfinex","ETHUSD",1725432979411,3.0,2387.5,2386.5,1.31590957]
["bitfinex","ETHUSD",1725432980212,3.0,2387.5,2386.5,5.50603957]
["bitfinex","ETHUSD",1725432981545,3.0,2387.5,2386.5,1.31590957]
["bitfinex","ETHUSD",1725432982345,3.0,2387.5,2386.5,5.50611957]
["bitfinex","ETHUSD",1725432983151,3.0,2387.5,2386.6,0.08379107]
["bitfinex","ETHUSD",1725432983311,3.0,2387.5,2386.6,0.60106406]
["bitfinex","ETHUSD",1725432983760,3.0,2387.5,2386.6,4.79108406]
["bitfinex","ETHUSD",1725432984146,3.0,2387.5,2386.7,4.27356749]
["bitfinex","ETHUSD",1725432984511,3.0,2387.5,2386.8,0.08378467]
["bitfinex","ETHUSD",1725432984848,7.35,2387.6,2386.8,0.08378467]
["bitfinex","ETHUSD",1725432985092,7.35,2387.6,2386.8,0.99024954]
["bitfinex","ETHUSD",1725432985456,7.35,2387.6,2386.8,0.90646487]
["bitfinex","ETHUSD",1725432985780,0.43884002,2387.5,2386.8,0.90646487]
["bitfinex","ETHUSD",1725432985979,0.43884002,2387.5,2386.8,5.09613487]
["bitfinex","ETHUSD",1725432986197,0.43884002,2387.5,2386.8,5.17991952]
["bitfinex","ETHUSD",1725432986346,0.43884002,2387.5,2386.9,0.51799195]
["bitfinex","ETHUSD",1725432994400,4.18897,2387.3,2386.9,0.51799195]
["bitfinex","ETHUSD",1725432994707,4.18897,2387.3,2386.6,8.98093406]
["bitfinex","ETHUSD",1725432994888,4.18897,2387.3,2386.7,4.18985]
["bitfinex","ETHUSD",1725432995413,4.18897,2387.3,2386.8,4.27347444]
["bitfinex","ETHUSD",1725432995765,4.18904,2387.2,2386.6,8.98087406]
["bitfinex","ETHUSD",1725432996299,4.18904,2387.2,2386.6,4.79095406]
["bitfinex","ETHUSD",1725432996473,4.18904,2387.2,2386.7,0.87039901]
["bitfinex","ETHUSD",1725432997602,4.18919,2387.1,2386.7,0.87039901]
["bitfinex","ETHUSD",1725432998800,8.37852,2387.1,2386.7,0.87039901]
["bitfinex","ETHUSD",1725432999167,4.18919,2387.1,2386.7,0.87039901]
["bitfinex","ETHUSD",1725433000505,4.18909,2387.2,2386.8,0.08378997]
["bitfinex","ETHUSD",1725433000803,4.18909,2387.2,2386.8,1.01720187]
["bitfinex","ETHUSD",1725433000962,0.43881232,2387.1,2386.8,1.01720187]
["bitfinex","ETHUSD",1725433001470,0.43881232,2387.1,2386.8,0.9334119]
["bitfinex","ETHUSD",1725433002219,4.62802232,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1725433002401,4.62802232,2387.1,2386.5,3.49223607]
["bitfinex","ETHUSD",1725433002794,4.62802232,2387.1,2386.5,7.68236607]
["bitfinex","ETHUSD",1725433002998,4.62802232,2387.1,2386.6,0.08378934]
["bitfinex","ETHUSD",1725433003318,0.43881232,2387.1,2386.9,3.49223607]
["bitfinex","ETHUSD",1725433003613,4.18823,2387.7,2387.1,4.18909]
["bitfinex","ETHUSD",1725433003915,4.62752138,2387.4,2386.9,3.49223607]
["bitfinex","ETHUSD",1725433004219,8.81633138,2387.4,2386.9,3.49223607]
["bitfinex","ETHUSD",1725433004413,8.81633138,2387.4,2387.0,0.76818261]
["bitfinex","ETHUSD",1725433004639,4.62752138,2387.4,2387.0,0.76818261]
["bitfinex","ETHUSD",1725433004768,8.81628138,2387.4,2387.0,0.76818261]
["bitfinex","ETHUSD",1725433005265,4.18903,2387.2,2387.0,0.76818261]
["bitfinex","ETHUSD",1725433005466,4.1892,2387.1,2386.6,6.38004998]
["bitfinex","ETHUSD",1725433005707,4.1892,2387.1,2386.5,7.68244607]
["bitfinex","ETHUSD",1725433006006,4.1892,2387.1,2386.6,1.28842495]
["bitfinex","ETHUSD",1725433006229,4.1892,2387.1,2386.6,0.89684957]
["bitfinex","ETHUSD",1725433006230,4.18937,2387.0,2386.6,0.89684957]
["bitfinex","ETHUSD",1725433006913,4.18918,2387.2,2386.6,5.17069061]
["bitfinex","ETHUSD",1725433007212,4.18918,2387.2,2386.7,0.39151772]
["bitfinex","ETHUSD",1725433007368,4.1892,2387.1,2386.7,1.19425861]
["bitfinex","ETHUSD",1725433008709,4.18906,2387.2,2386.7,5.38412861]
["bitfinex","ETHUSD",1725433009202,4.18897,2387.3,2386.8,4.66491243]
["bitfinex","ETHUSD",1725433009414,4.18897,2387.3,2386.9,1.0049041]
["bitfinex","ETHUSD",1725433009903,0.43876138,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1725433014027,0.43876138,2387.4,2387.1,1.45993379]
["bitfinex","ETHUSD",1725433014345,0.43876138,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1725433014553,0.43876138,2387.4,2387.1,3.64985366]
["bitfinex","ETHUSD",1725433014845,0.43876138,2387.4,2387.0,5.0544296]
["bitfinex","ETHUSD",1725433015137,0.43876138,2387.4,2387.0,5.69314092]
["bitfinex","ETHUSD",1725433015647,0.43876138,2387.4,2387.1,1.46000637]
["bitfinex","ETHUSD",1725433015809,4.62742138,2387.4,2386.9,9.55183977]
["bitfinex","ETHUSD",1725433016015,4.62742138,2387.4,2387.0,3.65005398]
["bitfinex","ETHUSD",1725433016241,4.62742138,2387.4,2387.1,1.46002159]
["bitfinex","ETHUSD",1725433016438,4.62742138,2387.4,2387.0,2.31514592]
["bitfinex","ETHUSD",1725433016649,4.62742138,2387.4,2387.1,3.65007765]
["bitfinex","ETHUSD",1725433016815,4.62742138,2387.4,2387.0,2.31514592]
["bitfinex","ETHUSD",1725433017015,4.62742138,2387.4,2387.1,3.65008003]
["bitfinex","ETHUSD",1725433017211,4.62742138,2387.4,2387.0,2.31514592]
["bitfinex","ETHUSD",1725433017417,4.62742138,2387.4,2387.1,4.51527373]
["bitfinex","ETHUSD",1725433017619,4.62742138,2387.4,2387.2,3.65009413]
["bitfinex","ETHUSD",1725433017830,4.62742138,2387.4,2387.1,0.8651796]
["bitfinex","ETHUSD",1725433018028,4.62742138,2387.4,2387.2,3.65010606]
["bitfinex","ETHUSD",1725433018243,4.62742138,2387.4,2387.0,2.31514592]
["bitfinex","ETHUSD",1725433018417,8.81618138,2387.4,2387.1,5.30283935]
["bitfinex","ETHUSD",1725433018611,4.62742138,2387.4,2387.2,3.65011175]
["bitfinex","ETHUSD",1725433018834,4.62742138,2387.4,2387.3,1.4600447]
["bitfinex","ETHUSD",1725433019422,4.62742138,2387.4,2387.3,3.65008975]
["bitfinex","ETHUSD",1725433021866,4.62742138,2387.4,2387.3,3.65007075]
["bitfinex","ETHUSD",1725433024668,8.81617138,2387.4,2387.3,3.65007075]
["bitfinex","ETHUSD",1725433024867,8.81617138,2387.4,2387.2,0.8651796]
["bitfinex","ETHUSD",1725433024868,8.37836,2387.1,2387.0,0.8651796]
["bitfinex","ETHUSD",1725433025034,8.37836,2387.1,2387.0,4.51560951]
["bitfinex","ETHUSD",1725433025365,8.37836,2387.1,2387.0,3.65042991]
["bitfinex","ETHUSD",1725433025572,8.37836,2387.1,2386.6,0.8651796]
["bitfinex","ETHUSD",1725433025573,4.18971,2386.8,2386.6,0.8651796]
["bitfinex","ETHUSD",1725433025749,4.18971,2386.8,2386.5,1.29776941]
["bitfinex","ETHUSD",1725433025750,4.18988,2386.7,2386.5,0.8651796]
["bitfinex","ETHUSD",1725433025936,4.19006,2386.6,2386.5,0.8651796]
["bitfinex","ETHUSD",1725433026144,4.19006,2386.6,2386.5,3.6511882]
["bitfinex","ETHUSD",1725433026546,4.19006,2386.6,2386.5,1.46047528]
["bitfinex","ETHUSD",1725433026746,4.19006,2386.6,2386.5,1.46052873]
["bitfinex","ETHUSD",1725433027777,4.19006,2386.6,2386.3,0.8651796]
["bitfinex","ETHUSD",1725433027977,4.19006,2386.6,2386.4,3.65135518]
["bitfinex","ETHUSD",1725433028189,4.19006,2386.6,2386.3,1.25451042]
["bitfinex","ETHUSD",1725433028352,4.19006,2386.6,2386.4,3.65133672]
["bitfinex","ETHUSD",1725433028548,4.19006,2386.6,2386.3,1.25451042]
["bitfinex","ETHUSD",1725433028747,8.37988,2386.7,2386.4,3.65134533]
["bitfinex","ETHUSD",1725433029053,8.37991,2386.7,2386.4,0.62036252]
["bitfinex","ETHUSD",1725433029254,8.37991,2386.7,2386.3,1.25451042]
["bitfinex","ETHUSD",1725433029456,8.37991,2386.7,2386.4,1.46054412]
["bitfinex","ETHUSD",1725433029658,4.1901,2386.6,2386.3,0.38933082]
["bitfinex","ETHUSD",1725433029855,4.19023,2386.5,2386.4,1.46054782]
["bitfinex","ETHUSD",1725433030145,4.19076,2386.2,2386.0,0.8651796]
["bitfinex","ETHUSD",1725433030344,4.19093,2386.1,2385.9,0.8651796]
["bitfinex","ETHUSD",1725433030549,4.19093,2386.1,2385.8,0.8651796]
["bitfinex","ETHUSD",1725433030754,4.19076,2386.2,2385.9,3.65192741]
["bitfinex","ETHUSD",1725433031085,4.19076,2386.2,2385.8,1.25451042]
["bitfinex","ETHUSD",1725433031086,4.19076,2386.2,2385.8,0.38933082]
["bitfinex","ETHUSD",1725433031259,4.19126,2386.0,2385.9,3.65188881]
["bitfinex","ETHUSD",1725433031441,4.19126,2386.0,2385.7,0.8651796]
["bitfinex","ETHUSD",1725433031647,4.19129,2385.9,2385.8,1.46080131]
["bitfinex","ETHUSD",1725433032444,4.19129,2385.9,2385.7,0.38933082]
["bitfinex","ETHUSD",1725433032677,4.19129,2385.9,2385.6,0.8651796]
["bitfinex","ETHUSD",1725433032887,4.19109,2386.1,2385.7,3.65201852]
["bitfinex","ETHUSD",1725433033059,4.19109,2386.1,2385.6,5.0568896]
["bitfinex","ETHUSD",1725433033255,4.19109,2386.1,2385.7,3.73582782]
["bitfinex","ETHUSD",1725433033573,4.19109,2386.1,2385.7,0.083825]
["bitfinex","ETHUSD",1725433033778,4.19109,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1725433033995,4.19109,2386.1,2385.7,2.31727609]
["bitfinex","ETHUSD",1725433034172,4.19109,2386.1,2385.7,0.85647513]
["bitfinex","ETHUSD",1725433035214,4.19077,2386.2,2385.7,0.85647513]
["bitfinex","ETHUSD",1725433035387,4.19077,2386.2,2385.7,5.1318501]
["bitfinex","ETHUSD",1725433035595,4.19077,2386.2,2385.8,0.93235601]
["bitfinex","ETHUSD",1725433036191,8.38144,2386.3,2385.8,0.93235601]
["bitfinex","ETHUSD",1725433036424,4.19087,2386.2,2385.8,0.93235601]
["bitfinex","ETHUSD",1725433037517,4.19044,2386.4,2385.8,0.93235601]
["bitfinex","ETHUSD",1725433037700,4.19111,2386.0,2385.8,0.93235601]
["bitfinex","ETHUSD",1725433037900,4.19111,2386.0,2385.5,4.37304135]
["bitfinex","ETHUSD",1725433038104,4.19111,2386.0,2385.6,3.65184542]
["bitfinex","ETHUSD",1725433038289,4.19111,2386.0,2385.5,4.37304135]
["bitfinex","ETHUSD",1725433038613,4.19094,2386.1,2385.6,9.12210817]
["bitfinex","ETHUSD",1725433038776,4.19094,2386.1,2385.6,5.47024411]
["bitfinex","ETHUSD",1725433040274,4.19113,2386.0,2385.6,5.47024411]
["bitfinex","ETHUSD",1725433040476,4.19113,2386.0,2385.7,0.98432855]
["bitfinex","ETHUSD",1725433041438,8.82062151,2386.2,2385.7,0.98432855]
["bitfinex","ETHUSD",1725433041606,8.82062151,2386.2,2385.7,1.06815141]
["bitfinex","ETHUSD",1725433042008,4.19094,2386.1,2385.7,1.06815141]
["bitfinex","ETHUSD",1725433042641,4.19094,2386.1,2385.7,0.98432855]
["bitfinex","ETHUSD",1725433042800,4.19094,2386.1,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433043236,4.62971151,2386.2,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433044636,8.82056151,2386.2,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433044818,4.62971151,2386.2,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433045540,4.19094,2386.1,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433046105,4.19111,2386.0,2385.8,0.64544927]
["bitfinex","ETHUSD",1725433046377,3.31468556,2386.0,2385.5,7.69982175]
["bitfinex","ETHUSD",1725433046505,3.31468556,2386.0,2385.5,9.89087946]
["bitfinex","ETHUSD",1725433046705,3.31468556,2386.0,2385.5,7.69982175]
["bitfinex","ETHUSD",1725433047049,3.31468556,2386.0,2385.6,1.27570614]
["bitfinex","ETHUSD",1725433047334,4.62979151,2386.2,2385.6,1.27570614]
["bitfinex","ETHUSD",1725433047335,8.82065151,2386.2,2385.6,5.46748614]
["bitfinex","ETHUSD",1725433047741,4.19096,2386.1,2385.6,5.46748614]
["bitfinex","ETHUSD",1725433047947,4.19096,2386.1,2385.7,1.46203509]
["bitfinex","ETHUSD",1725433048101,4.19096,2386.1,2385.8,0.69295212]
["bitfinex","ETHUSD",1725433048451,4.62979151,2386.2,2385.8,0.69295212]
["bitfinex","ETHUSD",1725433048452,0.43893151,2386.2,2385.8,4.88439212]
["bitfinex","ETHUSD",1725433048753,4.18962,2386.9,2386.2,4.19071]
["bitfinex","ETHUSD",1725433048933,0.43886334,2386.7,2386.6,1.46203509]
["bitfinex","ETHUSD",1725433049116,0.43886334,2386.7,2386.6,5.65209509]
["bitfinex","ETHUSD",1725433049315,0.43886334,2386.7,2386.6,1.46203509]
["bitfinex","ETHUSD",1725433049540,0.43886334,2386.7,2386.6,0.56521551]
["bitfinex","ETHUSD",1725433050840,11.53889,2387.3,2386.6,4.75527551]
["bitfinex","ETHUSD",1725433051045,4.62803394,2387.1,2386.6,4.75527551]
["bitfinex","ETHUSD",1725433051342,4.18937,2387.0,2386.6,0.56521551]
["bitfinex","ETHUSD",1725433051541,4.18937,2387.0,2386.7,0.82621579]
["bitfinex","ETHUSD",1725433053235,4.62803394,2387.1,2386.7,0.82621579]
["bitfinex","ETHUSD",1725433054254,4.62803394,2387.1,2386.8,0.08378366]
["bitfinex","ETHUSD",1725433054911,0.43882394,2387.1,2386.7,0.82621579]
["bitfinex","ETHUSD",1725433055111,8.81729394,2387.1,2386.8,0.92061858]
["bitfinex","ETHUSD",1725433055312,4.62800394,2387.1,2386.8,0.92061858]
["bitfinex","ETHUSD",1725433055549,8.81732394,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1725433056138,4.18941,2387.0,2386.5,3.50682237]
["bitfinex","ETHUSD",1725433056341,4.18941,2387.0,2386.5,7.69700237]
["bitfinex","ETHUSD",1725433056578,4.18972,2386.8,2386.6,1.92872324]
["bitfinex","ETHUSD",1725433056780,4.18972,2386.8,2386.4,9.59029816]
["bitfinex","ETHUSD",1725433056781,4.18988,2386.7,2386.4,9.59029816]
["bitfinex","ETHUSD",1725433057006,4.18988,2386.7,2386.3,3.50682237]
["bitfinex","ETHUSD",1725433057547,4.18972,2386.8,2386.4,1.46023238]
["bitfinex","ETHUSD",1725433057774,4.18972,2386.8,2386.3,7.69731237]
["bitfinex","ETHUSD",1725433058084,4.18972,2386.8,2386.4,0.8562492]
["bitfinex","ETHUSD",1725433058881,4.18946,2387.0,2386.4,0.8562492]
["bitfinex","ETHUSD",1725433059196,4.18946,2387.0,2386.5,4.74013]
["bitfinex","ETHUSD",1725433059389,4.18954,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1725433059594,4.18972,2386.8,2386.6,0.55965192]
["bitfinex","ETHUSD",1725433059747,4.18972,2386.8,2386.4,0.8562492]
["bitfinex","ETHUSD",1725433060384,4.18996,2386.7,2386.4,0.8562492]
["bitfinex","ETHUSD",1725433062392,4.18972,2386.8,2386.4,0.94004594]
["bitfinex","ETHUSD",1725433062759,4.18972,2386.8,2386.4,0.8562492]
["bitfinex","ETHUSD",1725433062960,8.37953,2386.8,2386.5,0.85536416]
["bitfinex","ETHUSD",1725433063154,4.18972,2386.8,2386.5,0.85536416]
["bitfinex","ETHUSD",1725433063685,8.37955,2386.8,2386.5,0.85536416]
["bitfinex","ETHUSD",1725433065485,4.18972,2386.8,2386.5,0.85536416]
["bitfinex","ETHUSD",1725433065711,8.37952,2386.8,2386.5,0.85536416]
["bitfinex","ETHUSD",1725433066010,0.43882394,2387.1,2386.3,4.37200197]
["bitfinex","ETHUSD",1725433066011,4.18991,2386.7,2386.3,4.37200197]
["bitfinex","ETHUSD",1725433066214,4.19017,2386.6,2386.2,0.8651796]
["bitfinex","ETHUSD",1725433066398,4.19026,2386.5,2386.1,8.6857796]
["bitfinex","ETHUSD",1725433066713,4.19026,2386.5,2386.2,5.71125161]
["bitfinex","ETHUSD",1725433067021,4.19041,2386.4,2386.2,2.06022328]
["bitfinex","ETHUSD",1725433067202,4.19041,2386.4,2386.0,0.8651796]
["bitfinex","ETHUSD",1725433067387,4.19067,2386.3,2386.1,1.4604872]
["bitfinex","ETHUSD",1725433067731,4.19067,2386.3,2386.1,0.64671319]
["bitfinex","ETHUSD",1725433069918,4.19042,2386.4,2386.1,0.64671319]
["bitfinex","ETHUSD",1725433070275,4.19059,2386.3,2386.1,0.64671319]
["bitfinex","ETHUSD",1725433070479,4.19059,2386.3,2385.9,9.19791469]
["bitfinex","ETHUSD",1725433070780,4.19059,2386.3,2386.0,3.65144623]
["bitfinex","ETHUSD",1725433071003,4.19059,2386.3,2386.1,1.46057849]
["bitfinex","ETHUSD",1725433071194,4.19059,2386.3,2386.1,1.06584932]
["bitfinex","ETHUSD",1725433073023,4.19042,2386.4,2386.1,1.06584932]
["bitfinex","ETHUSD",1725433073427,8.38055,2386.5,2386.1,1.06584932]
["bitfinex","ETHUSD",1725433073753,4.19023,2386.5,2386.1,1.06584932]
["bitfinex","ETHUSD",1725433074253,8.38057,2386.5,2386.1,1.06584932]
["bitfinex","ETHUSD",1725433074422,4.18998,2386.7,2386.2,2.22007228]
["bitfinex","ETHUSD",1725433074628,4.18998,2386.7,2386.3,1.46044231]
["bitfinex","ETHUSD",1725433074953,4.18998,2386.7,2386.2,6.41075228]
["bitfinex","ETHUSD",1725433075147,4.18998,2386.7,2386.3,1.46041513]
["bitfinex","ETHUSD",1725433075351,4.18998,2386.7,2386.3,1.2927197]
["bitfinex","ETHUSD",1725433075910,4.18998,2386.7,2386.1,5.0560296]
["bitfinex","ETHUSD",1725433076117,2.13121466,2386.6,2385.4,2.16294901]
["bitfinex","ETHUSD",1725433076414,8.38244,2386.0,2385.5,1.46088886]
["bitfinex","ETHUSD",1725433076613,4.19094,2386.1,2385.5,0.08383276]
["bitfinex","ETHUSD",1725433076942,4.19123,2386.0,2385.4,2.32687086]
["bitfinex","ETHUSD",1725433077256,4.19123,2386.0,2385.5,1.46082373]
["bitfinex","ETHUSD",1725433077462,4.19123,2386.0,2385.4,1.46169126]
["bitfinex","ETHUSD",1725433077658,4.19123,2386.0,2385.5,1.46086294]
["bitfinex","ETHUSD",1725433077818,4.19123,2386.0,2385.4,1.46169126]
["bitfinex","ETHUSD",1725433078018,4.19123,2386.0,2385.5,1.46082822]
["bitfinex","ETHUSD",1725433078313,4.19123,2386.0,2385.3,5.0574596]
["bitfinex","ETHUSD",1725433078538,4.19123,2386.0,2385.4,3.65215263]
["bitfinex","ETHUSD",1725433078757,4.19123,2386.0,2385.5,1.46086105]
["bitfinex","ETHUSD",1725433079094,4.19123,2386.0,2385.3,0.8651796]
["bitfinex","ETHUSD",1725433079377,4.19123,2386.0,2385.4,1.46088307]
["bitfinex","ETHUSD",1725433079544,4.19123,2386.0,2385.2,8.56727097]
["bitfinex","ETHUSD",1725433079745,4.19123,2386.0,2385.3,4.2023251]
["bitfinex","ETHUSD",1725433079943,4.19123,2386.0,2385.4,1.46093004]
["bitfinex","ETHUSD",1725433080144,4.19123,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725433080361,4.19123,2386.0,2385.4,1.46091217]
["bitfinex","ETHUSD",1725433080549,4.19123,2386.0,2385.5,1.46091581]
["bitfinex","ETHUSD",1725433080763,4.19123,2386.0,2385.3,1.4151796]
["bitfinex","ETHUSD",1725433081063,4.19123,2386.0,2385.4,3.65219211]
["bitfinex","ETHUSD",1725433081273,4.19123,2386.0,2385.3,1.4151796]
["bitfinex","ETHUSD",1725433081432,4.19123,2386.0,2385.4,1.4609294]
["bitfinex","ETHUSD",1725433081774,4.19123,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725433082785,0.43841899,2386.1,2385.4,2.1913437]
["bitfinex","ETHUSD",1725433082946,0.43841899,2386.1,2385.2,4.37491097]
["bitfinex","ETHUSD",1725433083149,0.43841899,2386.1,2385.3,4.5120097]
["bitfinex","ETHUSD",1725433083484,0.43841899,2386.1,2385.3,0.85945998]
["bitfinex","ETHUSD",1725433083651,0.43841899,2386.1,2385.0,0.4206]
["bitfinex","ETHUSD",1725433083847,0.43841899,2386.1,2384.9,11.77491097]
["bitfinex","ETHUSD",1725433084153,7.35,2386.0,2385.0,1.461238]
["bitfinex","ETHUSD",1725433084482,7.35,2386.0,2385.0,0.23264176]
["bitfinex","ETHUSD",1725433084691,3.0,2385.9,2384.8,2.19187886]
["bitfinex","ETHUSD",1725433084896,3.0,2385.9,2384.6,15.55052873]
["bitfinex","ETHUSD",1725433084897,3.0,2385.9,2384.6,12.19551097]
["bitfinex","ETHUSD",1725433085060,3.0,2385.9,2384.7,3.10290659]
["bitfinex","ETHUSD",1725433085243,3.0,2385.9,2384.7,1.64157083]
["bitfinex","ETHUSD",1725433086788,0.43845654,2385.8,2384.7,1.64157083]
["bitfinex","ETHUSD",1725433087444,3.94818791,2385.8,2384.7,1.64157083]
["bitfinex","ETHUSD",1725433087654,3.0,2385.7,2384.6,7.8206]
["bitfinex","ETHUSD",1725433089656,10.35,2385.7,2384.6,15.52389137]
["bitfinex","ETHUSD",1725433090188,10.35,2385.7,2384.6,11.33033137]
["bitfinex","ETHUSD",1725433090353,10.35,2385.7,2384.7,1.13303314]
["bitfinex","ETHUSD",1725433090694,13.85973137,2385.7,2384.7,1.13303314]
["bitfinex","ETHUSD",1725433091051,13.85973137,2385.7,2384.2,3.50973137]
["bitfinex","ETHUSD",1725433091252,7.35,2385.4,2384.2,3.50973137]
["bitfinex","ETHUSD",1725433091511,3.0,2385.3,2384.2,3.50973137]
["bitfinex","ETHUSD",1725433091854,3.0,2385.3,2384.0,4.1945]
["bitfinex","ETHUSD",1725433091855,3.0,2385.3,2384.0,3.50973137]
["bitfinex","ETHUSD",1725433093301,7.35,2385.1,2384.0,3.50973137]
["bitfinex","ETHUSD",1725433093597,3.0,2385.0,2384.1,0.35097314]
["bitfinex","ETHUSD",1725433094777,3.0,2385.0,2384.2,0.0838747]
["bitfinex","ETHUSD",1725433095656,3.0,2385.0,2384.2,3.5936024]
["bitfinex","ETHUSD",1725433095993,3.0,2385.0,2384.2,3.50973137]
["bitfinex","ETHUSD",1725433096298,3.0,2385.0,2384.3,0.80550345]
["bitfinex","ETHUSD",1725433096789,3.0,2385.0,2384.1,0.35097314]
["bitfinex","ETHUSD",1725433098233,3.0,2385.0,2383.8,4.61546]
["bitfinex","ETHUSD",1725433098523,3.0,2385.0,2383.5,3.9839378]
["bitfinex","ETHUSD",1725433098524,3.50973137,2384.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433098733,3.50973137,2384.4,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433098940,1.25517466,2384.4,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433099079,3.0,2384.5,2383.6,4.19532]
["bitfinex","ETHUSD",1725433099283,3.0,2384.5,2383.7,0.79077007]
["bitfinex","ETHUSD",1725433099495,4.21359233,2385.0,2383.7,0.79077007]
["bitfinex","ETHUSD",1725433099496,3.0,2384.9,2383.7,0.79077007]
["bitfinex","ETHUSD",1725433099824,4.21359233,2384.8,2383.7,0.79077007]
["bitfinex","ETHUSD",1725433100127,3.0,2384.7,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433100282,3.70386096,2384.7,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433101996,0.43871842,2384.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433102198,0.43871842,2384.6,2383.5,0.94322416]
["bitfinex","ETHUSD",1725433102397,3.50973137,2384.0,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433102608,3.0,2383.9,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433107518,2.12252434,2383.9,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433108128,7.35,2384.2,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433109393,1.94997071,2384.1,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433109631,3.50973137,2383.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433110092,3.50973137,2383.7,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433110706,3.0,2383.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433111446,3.50973137,2383.8,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433111643,3.0,2383.7,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433112318,3.50973137,2383.7,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433112506,3.0,2383.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433114126,3.55,2383.6,2383.5,0.1187582]
["bitfinex","ETHUSD",1725433114436,4.24756032,2383.6,2381.7,8.2651796]
["bitfinex","ETHUSD",1725433114606,4.24756032,2383.6,2381.8,5.03392607]
["bitfinex","ETHUSD",1725433114607,10.85973137,2383.1,2381.8,5.03392607]
["bitfinex","ETHUSD",1725433114807,10.85973137,2383.1,2381.8,1.3761759]
["bitfinex","ETHUSD",1725433115008,3.50973137,2382.9,2381.8,1.3761759]
["bitfinex","ETHUSD",1725433115247,3.50973137,2382.7,2381.5,1.2857796]
["bitfinex","ETHUSD",1725433115445,3.50973137,2382.7,2381.6,3.65792707]
["bitfinex","ETHUSD",1725433115446,3.0,2382.6,2381.6,3.65792707]
["bitfinex","ETHUSD",1725433115659,10.35,2382.6,2381.7,0.49437067]
["bitfinex","ETHUSD",1725433115813,10.35,2382.6,2381.4,0.4206]
["bitfinex","ETHUSD",1725433116009,10.35,2382.6,2381.3,3.50973137]
["bitfinex","ETHUSD",1725433116315,10.35,2382.6,2381.5,3.50973137]
["bitfinex","ETHUSD",1725433116539,10.35,2382.6,2381.6,0.58967771]
["bitfinex","ETHUSD",1725433116747,10.35,2382.6,2381.6,0.50570782]
["bitfinex","ETHUSD",1725433116928,10.35,2382.6,2381.6,0.58967343]
["bitfinex","ETHUSD",1725433117150,10.35,2382.6,2381.7,3.50973137]
["bitfinex","ETHUSD",1725433117447,0.43864866,2382.5,2381.7,3.50973137]
["bitfinex","ETHUSD",1725433117754,0.43864866,2382.5,2381.8,0.90537274]
["bitfinex","ETHUSD",1725433118164,10.35,2382.6,2381.8,0.90537274]
["bitfinex","ETHUSD",1725433119410,10.35,2382.6,2381.8,9.30220274]
["bitfinex","ETHUSD",1725433119641,10.35,2382.6,2381.8,5.10374274]
["bitfinex","ETHUSD",1725433119821,10.35,2382.6,2381.8,5.01978492]
["bitfinex","ETHUSD",1725433120150,10.35,2382.6,2381.9,0.93946959]
["bitfinex","ETHUSD",1725433121156,10.35,2382.6,2381.6,0.50570782]
["bitfinex","ETHUSD",1725433121469,10.35,2382.6,2381.7,1.46327017]
["bitfinex","ETHUSD",1725433121618,10.35,2382.6,2381.6,9.16332223]
["bitfinex","ETHUSD",1725433121821,10.35,2382.6,2381.7,4.52312983]
["bitfinex","ETHUSD",1725433122020,10.35,2382.6,2381.8,8.11682056]
["bitfinex","ETHUSD",1725433122221,10.35,2382.6,2382.0,4.19801]
["bitfinex","ETHUSD",1725433122455,10.35,2382.6,2382.0,4.28196164]
["bitfinex","ETHUSD",1725433122863,3.0,2382.6,2382.0,4.28196164]
["bitfinex","ETHUSD",1725433123267,3.0,2382.7,2382.0,4.28196164]
["bitfinex","ETHUSD",1725433123564,3.0,2382.7,2382.1,1.46298574]
["bitfinex","ETHUSD",1725433123724,3.0,2382.7,2382.2,0.92546788]
["bitfinex","ETHUSD",1725433126124,3.0,2382.7,2382.0,4.28199158]
["bitfinex","ETHUSD",1725433126321,3.0,2382.7,2382.1,1.46299818]
["bitfinex","ETHUSD",1725433126564,3.0,2382.7,2382.0,5.14717118]
["bitfinex","ETHUSD",1725433126763,3.0,2382.7,2382.1,5.66090537]
["bitfinex","ETHUSD",1725433127069,3.0,2382.7,2382.2,0.5744857]
["bitfinex","ETHUSD",1725433129479,1.43949699,2382.7,2382.2,0.5744857]
["bitfinex","ETHUSD",1725433129771,7.35,2382.8,2382.0,0.8651796]
["bitfinex","ETHUSD",1725433129937,7.35,2382.8,2382.1,3.65753575]
["bitfinex","ETHUSD",1725433130144,7.35,2382.8,2382.0,0.8651796]
["bitfinex","ETHUSD",1725433130348,7.35,2382.8,2382.1,3.65754272]
["bitfinex","ETHUSD",1725433130583,7.35,2382.8,2382.0,0.8651796]
["bitfinex","ETHUSD",1725433130584,7.35,2382.8,2381.9,1.67686166]
["bitfinex","ETHUSD",1725433130867,0.69756032,2382.7,2381.9,0.81168206]
["bitfinex","ETHUSD",1725433131075,0.69756032,2382.7,2381.6,1.37088742]
["bitfinex","ETHUSD",1725433131244,0.69756032,2382.7,2381.7,4.2081515]
["bitfinex","ETHUSD",1725433131449,3.50973137,2381.9,2381.6,0.8651796]
["bitfinex","ETHUSD",1725433131636,3.50973137,2381.9,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433131637,3.71422699,2381.8,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433131833,3.50973137,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433132034,6.50973137,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433132277,7.22395836,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433132776,7.77395836,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433133067,6.50973137,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433133434,7.05973137,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433133766,7.49852437,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433133968,8.69128414,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433134168,9.40551113,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433134668,8.85551113,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433135172,4.15301999,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433135694,3.71422699,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433135904,3.0,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433136067,3.0,2381.4,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433139164,3.63206032,2381.4,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433139766,0.63206032,2381.3,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433141059,4.70249114,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433141260,8.88895352,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433141637,8.25249114,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433142098,8.33455146,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433142266,7.70249114,2381.2,2381.1,0.1187582]
["bitfinex","ETHUSD",1725433142996,3.0,2381.2,2380.1,3.45719994]
["bitfinex","ETHUSD",1725433143169,5.33455146,2381.5,2380.1,3.45719994]
["bitfinex","ETHUSD",1725433143170,3.0,2381.4,2380.1,3.45719994]
["bitfinex","ETHUSD",1725433143693,3.0,2381.4,2380.3,4.20108]
["bitfinex","ETHUSD",1725433143892,4.70249114,2381.8,2380.4,0.97850998]
["bitfinex","ETHUSD",1725433144074,0.63206032,2381.7,2380.4,0.42850998]
["bitfinex","ETHUSD",1725433144884,0.63206032,2381.7,2380.5,0.55]
["bitfinex","ETHUSD",1725433145199,0.63646238,2382.1,2380.6,4.20051]
["bitfinex","ETHUSD",1725433145200,3.63206032,2382.0,2380.6,4.20051]
["bitfinex","ETHUSD",1725433145396,3.63206032,2382.0,2380.7,0.475051]
["bitfinex","ETHUSD",1725433145603,0.63206032,2382.0,2380.8,4.20025]
["bitfinex","ETHUSD",1725433145801,0.43827751,2381.9,2380.7,0.55905356]
["bitfinex","ETHUSD",1725433145961,0.43827751,2381.9,2380.6,4.2005]
["bitfinex","ETHUSD",1725433145962,0.43827751,2381.9,2380.8,0.47595536]
["bitfinex","ETHUSD",1725433146159,0.43827751,2381.9,2380.9,4.28393723]
["bitfinex","ETHUSD",1725433146712,4.70249114,2381.8,2380.8,0.47595536]
["bitfinex","ETHUSD",1725433146910,4.70249114,2381.8,2380.7,4.20038]
["bitfinex","ETHUSD",1725433147223,0.43827751,2381.9,2380.9,4.20004]
["bitfinex","ETHUSD",1725433147424,5.33455146,2381.8,2380.5,0.55]
["bitfinex","ETHUSD",1725433147619,5.33455146,2381.8,2380.6,5.04764723]
["bitfinex","ETHUSD",1725433147620,4.45616384,2381.8,2380.6,5.04764723]
["bitfinex","ETHUSD",1725433147840,3.82410352,2381.8,2380.7,4.83433053]
["bitfinex","ETHUSD",1725433148043,3.0,2381.7,2380.8,4.9063482]
["bitfinex","ETHUSD",1725433148228,0.43827751,2381.9,2380.8,0.62220525]
["bitfinex","ETHUSD",1725433148568,0.43827751,2381.9,2380.8,4.90645992]
["bitfinex","ETHUSD",1725433148932,0.43827751,2381.9,2380.8,0.70619992]
["bitfinex","ETHUSD",1725433149123,0.43827751,2381.9,2380.6,2.25290154]
["bitfinex","ETHUSD",1725433149124,0.43827751,2381.9,2380.6,1.38772194]
["bitfinex","ETHUSD",1725433149460,0.43827751,2381.9,2380.7,1.46385917]
["bitfinex","ETHUSD",1725433149666,0.43827751,2381.9,2380.6,5.58829194]
["bitfinex","ETHUSD",1725433149957,0.43827751,2381.9,2380.7,1.54783342]
["bitfinex","ETHUSD",1725433150259,0.43827751,2381.9,2380.8,4.20015]
["bitfinex","ETHUSD",1725433150464,0.43827751,2381.9,2380.9,0.57479834]
["bitfinex","ETHUSD",1725433150623,4.70249114,2381.5,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433150830,5.33287711,2381.5,2380.1,5.0665696]
["bitfinex","ETHUSD",1725433151068,3.0,2381.4,2380.2,5.66538996]
["bitfinex","ETHUSD",1725433151220,3.0,2381.4,2380.3,2.03066052]
["bitfinex","ETHUSD",1725433151423,3.0,2381.4,2380.3,4.20097]
["bitfinex","ETHUSD",1725433151863,3.0,2381.4,2380.1,9.2679796]
["bitfinex","ETHUSD",1725433152028,3.0,2381.4,2380.2,1.46415878]
["bitfinex","ETHUSD",1725433152230,3.0,2381.4,2380.3,0.56655488]
["bitfinex","ETHUSD",1725433152473,3.0,2381.4,2380.4,0.55]
["bitfinex","ETHUSD",1725433152944,3.0,2381.4,2380.3,0.56655488]
["bitfinex","ETHUSD",1725433153528,3.0,2381.7,2380.2,4.20116]
["bitfinex","ETHUSD",1725433153867,3.0,2381.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725433154038,3.63038597,2381.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725433154428,3.63038597,2381.7,2380.5,0.55]
["bitfinex","ETHUSD",1725433154728,3.63038597,2381.7,2380.6,0.475097]
["bitfinex","ETHUSD",1725433155381,1.30623515,2381.6,2380.5,0.55]
["bitfinex","ETHUSD",1725433155672,1.30623515,2381.6,2380.3,0.55]
["bitfinex","ETHUSD",1725433156470,0.63038597,2381.6,2380.3,0.55]
["bitfinex","ETHUSD",1725433156925,0.63038597,2381.6,2380.3,4.83503989]
["bitfinex","ETHUSD",1725433157127,0.63038597,2381.6,2380.4,0.90363599]
["bitfinex","ETHUSD",1725433157923,3.0,2381.7,2380.5,4.75066]
["bitfinex","ETHUSD",1725433158123,3.0,2381.8,2380.5,4.75066]
["bitfinex","ETHUSD",1725433159762,3.52412558,2381.2,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433159962,3.0,2381.1,2380.0,4.20166]
["bitfinex","ETHUSD",1725433160148,4.70176908,2381.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725433160149,3.0,2381.4,2380.1,4.20146]
["bitfinex","ETHUSD",1725433160456,3.0,2381.4,2380.0,4.48261857]
["bitfinex","ETHUSD",1725433160631,3.0,2381.4,2380.0,4.48253857]
["bitfinex","ETHUSD",1725433160632,3.66871696,2381.4,2380.0,4.48253857]
["bitfinex","ETHUSD",1725433160832,3.66871696,2381.4,2380.1,0.53477182]
["bitfinex","ETHUSD",1725433161274,0.43841936,2381.3,2380.1,0.53477182]
["bitfinex","ETHUSD",1725433163444,1.10713632,2381.3,2380.1,0.53477182]
["bitfinex","ETHUSD",1725433164478,0.43841936,2381.3,2380.3,4.20114]
["bitfinex","ETHUSD",1725433164690,0.43841936,2381.3,2380.4,1.025114]
["bitfinex","ETHUSD",1725433164981,0.43841936,2381.3,2380.4,5.225954]
["bitfinex","ETHUSD",1725433165277,0.43841936,2381.3,2380.4,1.025114]
["bitfinex","ETHUSD",1725433166707,4.70176908,2381.1,2380.1,0.53477182]
["bitfinex","ETHUSD",1725433166881,1.10188089,2381.3,2379.9,2.19640775]
["bitfinex","ETHUSD",1725433167059,4.10188089,2381.3,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433167259,4.10188089,2381.3,2379.7,9.2693596]
["bitfinex","ETHUSD",1725433167481,4.10188089,2381.3,2379.8,4.71741383]
["bitfinex","ETHUSD",1725433167705,4.10188089,2381.3,2379.8,1.0567129]
["bitfinex","ETHUSD",1725433167854,1.10188089,2381.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725433168052,1.10188089,2381.3,2379.9,8.40359]
["bitfinex","ETHUSD",1725433168279,1.10188089,2381.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725433168496,1.10188089,2381.3,2380.1,1.260526]
["bitfinex","ETHUSD",1725433168684,1.10188089,2381.3,2380.0,0.08401979]
["bitfinex","ETHUSD",1725433168882,1.10188089,2381.3,2379.9,8.4035]
["bitfinex","ETHUSD",1725433169096,1.10188089,2381.3,2380.0,0.55]
["bitfinex","ETHUSD",1725433169258,4.70176908,2381.2,2379.7,5.0672896]
["bitfinex","ETHUSD",1725433169458,3.0,2381.1,2379.8,9.34209421]
["bitfinex","ETHUSD",1725433169693,3.0,2381.1,2379.9,1.46429426]
["bitfinex","ETHUSD",1725433169899,3.0,2381.1,2379.8,5.68135168]
["bitfinex","ETHUSD",1725433170691,3.0,2381.1,2379.8,1.47935168]
["bitfinex","ETHUSD",1725433170875,3.0,2381.1,2379.9,0.65466413]
["bitfinex","ETHUSD",1725433171078,3.0,2381.1,2380.0,0.55]
["bitfinex","ETHUSD",1725433171858,3.0,2381.1,2380.1,4.20142]
["bitfinex","ETHUSD",1725433172061,0.43841936,2381.3,2380.3,4.20105]
["bitfinex","ETHUSD",1725433172262,0.43841936,2381.3,2380.4,0.56751224]
["bitfinex","ETHUSD",1725433172493,0.43841936,2381.3,2380.4,0.48350653]
["bitfinex","ETHUSD",1725433172903,0.43841936,2381.3,2380.4,4.76845409]
["bitfinex","ETHUSD",1725433173492,0.43841936,2381.3,2380.6,4.2005]
["bitfinex","ETHUSD",1725433173699,0.43841936,2381.3,2380.5,0.55]
["bitfinex","ETHUSD",1725433174003,0.43841936,2381.3,2380.4,0.48350653]
["bitfinex","ETHUSD",1725433174526,0.43841936,2381.3,2380.2,5.0663596]
["bitfinex","ETHUSD",1725433174734,0.43841936,2381.3,2380.3,4.21018024]
["bitfinex","ETHUSD",1725433174943,0.43841936,2381.3,2380.3,0.55]
["bitfinex","ETHUSD",1725433175291,0.43841936,2381.3,2380.4,3.66017006]
["bitfinex","ETHUSD",1725433175534,0.43841936,2381.3,2380.5,0.50753497]
["bitfinex","ETHUSD",1725433175703,0.43841936,2381.3,2380.3,1.4151796]
["bitfinex","ETHUSD",1725433175912,0.43841936,2381.3,2380.4,3.66011878]
["bitfinex","ETHUSD",1725433176099,0.43841936,2381.3,2380.3,1.4151796]
["bitfinex","ETHUSD",1725433176296,0.43841936,2381.3,2380.4,4.52529178]
["bitfinex","ETHUSD",1725433176532,0.43841936,2381.3,2380.5,3.66011218]
["bitfinex","ETHUSD",1725433176789,0.43841936,2381.3,2380.6,4.11261325]
["bitfinex","ETHUSD",1725433176936,0.43841936,2381.3,2380.6,0.45252918]
["bitfinex","ETHUSD",1725433177106,0.43841936,2381.3,2380.5,0.8651796]
["bitfinex","ETHUSD",1725433177313,0.43841936,2381.3,2380.6,4.52519617]
["bitfinex","ETHUSD",1725433177611,0.43841936,2381.3,2380.7,3.66001657]
["bitfinex","ETHUSD",1725433177842,0.43841936,2381.3,2380.6,0.8651796]
["bitfinex","ETHUSD",1725433178043,0.43841936,2381.3,2380.7,3.66003973]
["bitfinex","ETHUSD",1725433178342,0.43841936,2381.3,2380.7,0.58229887]
["bitfinex","ETHUSD",1725433178638,0.43841936,2381.3,2380.4,0.8651796]
["bitfinex","ETHUSD",1725433178947,0.43841936,2381.3,2380.5,1.46410166]
["bitfinex","ETHUSD",1725433179097,0.43841936,2381.3,2380.5,0.23292813]
["bitfinex","ETHUSD",1725433179296,0.43841936,2381.3,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433179536,0.43841936,2381.3,2380.4,3.66036143]
["bitfinex","ETHUSD",1725433179848,0.43841936,2381.3,2380.5,1.46414923]
["bitfinex","ETHUSD",1725433180137,0.43841936,2381.3,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433180341,0.43841936,2381.3,2380.4,3.87667405]
["bitfinex","ETHUSD",1725433180639,0.43841936,2381.3,2380.5,3.66031358]
["bitfinex","ETHUSD",1725433180937,0.43841936,2381.3,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433181241,0.43841936,2381.3,2380.4,3.66032406]
["bitfinex","ETHUSD",1725433181395,0.43841936,2381.3,2380.5,1.46412962]
["bitfinex","ETHUSD",1725433181597,0.43841936,2381.3,2380.5,0.23293092]
["bitfinex","ETHUSD",1725433181796,0.43841936,2381.3,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433182039,0.43841936,2381.3,2380.4,3.66032761]
["bitfinex","ETHUSD",1725433182231,0.43841936,2381.3,2380.3,0.8651796]
["bitfinex","ETHUSD",1725433182435,0.43841936,2381.3,2380.4,1.46409347]
["bitfinex","ETHUSD",1725433182644,3.96357619,2381.3,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433182939,3.96357619,2381.3,2380.2,4.40240094]
["bitfinex","ETHUSD",1725433182940,3.0,2381.2,2380.2,4.40240094]
["bitfinex","ETHUSD",1725433183104,3.0,2381.2,2380.3,1.46422177]
["bitfinex","ETHUSD",1725433183300,3.0,2381.2,2380.2,0.74184651]
["bitfinex","ETHUSD",1725433185807,3.0,2381.2,2380.3,1.46423919]
["bitfinex","ETHUSD",1725433186032,3.0,2381.2,2380.4,0.22060857]
["bitfinex","ETHUSD",1725433186239,3.0,2381.2,2380.2,0.74184651]
["bitfinex","ETHUSD",1725433186425,3.0,2381.2,2380.3,1.46423169]
["bitfinex","ETHUSD",1725433186626,0.43841936,2381.3,2380.2,1.60702611]
["bitfinex","ETHUSD",1725433186829,0.43841936,2381.3,2380.3,1.46421921]
["bitfinex","ETHUSD",1725433187031,0.43841936,2381.3,2380.2,0.74184651]
["bitfinex","ETHUSD",1725433187354,0.43841936,2381.3,2380.3,2.04506907]
["bitfinex","ETHUSD",1725433187543,4.58277084,2381.3,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433187844,3.0,2381.2,2380.2,3.66062325]
["bitfinex","ETHUSD",1725433188148,3.52515683,2381.0,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433188346,3.52515683,2381.0,2379.9,3.66114035]
["bitfinex","ETHUSD",1725433188560,3.0,2380.9,2379.8,1.33322108]
["bitfinex","ETHUSD",1725433188852,3.43887929,2380.9,2379.9,3.6612026]
["bitfinex","ETHUSD",1725433189028,3.43887929,2380.9,2379.9,0.62921931]
["bitfinex","ETHUSD",1725433189346,3.43887929,2380.9,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433189551,3.43887929,2380.9,2379.9,3.66117303]
["bitfinex","ETHUSD",1725433189723,3.43887929,2380.9,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433189918,3.52515683,2380.8,2379.9,1.46446849]
["bitfinex","ETHUSD",1725433190128,3.0,2380.7,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433190453,3.0,2380.7,2379.9,1.46451054]
["bitfinex","ETHUSD",1725433190656,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433190804,3.43887929,2380.9,2379.9,1.46450267]
["bitfinex","ETHUSD",1725433191009,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433191443,3.43887929,2380.9,2379.9,1.46446623]
["bitfinex","ETHUSD",1725433191752,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433191978,3.43887929,2380.9,2379.9,1.46448644]
["bitfinex","ETHUSD",1725433192184,3.43887929,2380.9,2379.9,0.25459609]
["bitfinex","ETHUSD",1725433192385,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433192558,3.43887929,2380.9,2379.9,1.46448773]
["bitfinex","ETHUSD",1725433192890,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433193092,3.43887929,2380.9,2379.9,1.46447288]
["bitfinex","ETHUSD",1725433193259,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433193451,3.43887929,2380.9,2379.9,1.46449355]
["bitfinex","ETHUSD",1725433193652,3.43887929,2380.9,2379.9,0.2545968]
["bitfinex","ETHUSD",1725433193964,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433194358,3.43887929,2380.9,2379.9,1.46450695]
["bitfinex","ETHUSD",1725433194662,3.43887929,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433194866,4.05807394,2380.9,2379.9,1.46449641]
["bitfinex","ETHUSD",1725433195065,4.05807394,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433195268,4.05807394,2380.9,2379.9,1.46450633]
["bitfinex","ETHUSD",1725433195612,4.05807394,2380.9,2379.8,0.2162949]
["bitfinex","ETHUSD",1725433195774,3.43887929,2380.9,2379.8,7.94335173]
["bitfinex","ETHUSD",1725433195981,0.43887929,2380.9,2379.9,5.95716406]
["bitfinex","ETHUSD",1725433196174,0.43887929,2380.9,2380.0,1.46450788]
["bitfinex","ETHUSD",1725433196376,0.43887929,2380.9,2379.9,1.43085313]
["bitfinex","ETHUSD",1725433196579,0.43887929,2380.9,2380.0,2.06817581]
["bitfinex","ETHUSD",1725433196905,0.43887929,2380.9,2380.1,3.66087595]
["bitfinex","ETHUSD",1725433197061,0.43887929,2380.9,2380.0,1.46892805]
["bitfinex","ETHUSD",1725433197265,0.43887929,2380.9,2380.1,1.46431287]
["bitfinex","ETHUSD",1725433197465,0.43887929,2380.9,2380.2,2.01434672]
["bitfinex","ETHUSD",1725433197670,0.43887929,2380.9,2380.3,2.09422798]
["bitfinex","ETHUSD",1725433197867,0.43887929,2380.9,2380.3,0.6299829]
["bitfinex","ETHUSD",1725433199214,0.43887929,2380.9,2380.4,12.3356368]
["bitfinex","ETHUSD",1725433199528,0.43887929,2380.9,2380.3,0.6299829]
["bitfinex","ETHUSD",1725433199810,0.43887929,2380.9,2380.4,0.55703193]
["bitfinex","ETHUSD",1725433200703,0.43887929,2380.9,2380.2,1.4151796]
["bitfinex","ETHUSD",1725433200905,0.43887929,2380.9,2380.3,3.66051896]
["bitfinex","ETHUSD",1725433201066,0.43887929,2380.9,2380.2,1.4151796]
["bitfinex","ETHUSD",1725433201269,0.43887929,2380.9,2380.3,3.66059335]
["bitfinex","ETHUSD",1725433201494,0.43887929,2380.9,2380.2,1.4151796]
["bitfinex","ETHUSD",1725433201671,0.43887929,2380.9,2380.3,1.46423031]
["bitfinex","ETHUSD",1725433202017,0.43887929,2380.9,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433202219,0.43887929,2380.9,2380.2,3.66062723]
["bitfinex","ETHUSD",1725433202384,0.43887929,2380.9,2380.1,0.94919747]
["bitfinex","ETHUSD",1725433202710,0.43887929,2380.9,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433202913,0.43887929,2380.9,2380.2,4.2897795]
["bitfinex","ETHUSD",1725433203133,0.43887929,2380.9,2380.2,0.62918543]
["bitfinex","ETHUSD",1725433205029,3.43887929,2380.9,2380.2,0.62918543]
["bitfinex","ETHUSD",1725433206320,3.43887929,2380.9,2380.0,3.52515683]
["bitfinex","ETHUSD",1725433206520,3.43887929,2380.9,2379.9,0.8651796]
["bitfinex","ETHUSD",1725433206690,3.43887929,2380.9,2380.0,3.66088713]
["bitfinex","ETHUSD",1725433207029,3.43887929,2380.9,2380.1,1.46435485]
["bitfinex","ETHUSD",1725433207220,3.43887929,2380.9,2379.9,0.8651796]
["bitfinex","ETHUSD",1725433207420,3.43887929,2380.9,2380.0,3.87717813]
["bitfinex","ETHUSD",1725433207632,3.43887929,2380.9,2380.1,4.52594431]
["bitfinex","ETHUSD",1725433207797,3.43887929,2380.9,2380.2,4.29477883]
["bitfinex","ETHUSD",1725433207990,3.43887929,2380.9,2380.3,3.66062766]
["bitfinex","ETHUSD",1725433208191,3.43887929,2380.9,2380.3,0.08401281]
["bitfinex","ETHUSD",1725433208441,3.43887929,2380.9,2380.3,0.78384999]
["bitfinex","ETHUSD",1725433208739,3.43887929,2380.9,2380.3,0.69983718]
["bitfinex","ETHUSD",1725433209236,3.43887929,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1725433209908,3.43887929,2380.9,2380.3,1.46424941]
["bitfinex","ETHUSD",1725433210126,3.43887929,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1725433210914,3.43887929,2380.9,2380.3,1.46425539]
["bitfinex","ETHUSD",1725433211114,3.43887929,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1725433211716,3.43887929,2380.9,2380.3,1.4642497]
["bitfinex","ETHUSD",1725433212014,3.43887929,2380.9,2380.2,0.55]
["bitfinex","ETHUSD",1725433212227,3.43887929,2380.9,2380.3,3.66061058]
["bitfinex","ETHUSD",1725433212429,3.43887929,2380.9,2380.4,0.50757902]
["bitfinex","ETHUSD",1725433212626,3.43887929,2380.9,2380.3,8.59135643]
["bitfinex","ETHUSD",1725433212868,7.35,2381.4,2380.4,9.36034676]
["bitfinex","ETHUSD",1725433213017,7.35,2381.4,2380.5,9.27946085]
["bitfinex","ETHUSD",1725433213362,0.43885428,2381.1,2380.6,11.93580503]
["bitfinex","ETHUSD",1725433213516,0.43885428,2381.1,2380.7,1.46414769]
["bitfinex","ETHUSD",1725433213851,7.35,2381.4,2380.6,9.14082643]
["bitfinex","ETHUSD",1725433214016,0.438834,2381.3,2380.7,4.84559674]
["bitfinex","ETHUSD",1725433214390,0.438834,2381.3,2380.8,1.46396177]
["bitfinex","ETHUSD",1725433214648,0.438834,2381.3,2380.7,1.18569231]
["bitfinex","ETHUSD",1725433214859,0.438834,2381.3,2380.8,1.46391622]
["bitfinex","ETHUSD",1725433215064,3.438834,2381.3,2380.9,0.26496085]
["bitfinex","ETHUSD",1725433215211,3.438834,2381.3,2380.7,1.18569231]
["bitfinex","ETHUSD",1725433220145,3.438834,2381.3,2380.8,0.08399446]
["bitfinex","ETHUSD",1725433220585,3.438834,2381.3,2380.8,3.60915129]
["bitfinex","ETHUSD",1725433220757,3.438834,2381.3,2380.8,3.52515683]
["bitfinex","ETHUSD",1725433221592,3.438834,2381.3,2380.7,1.18569231]
["bitfinex","ETHUSD",1725433221777,3.438834,2381.3,2380.8,1.58266087]
["bitfinex","ETHUSD",1725433222276,7.35,2381.7,2381.2,3.52515683]
["bitfinex","ETHUSD",1725433222458,7.7888508,2381.7,2381.2,3.52515683]
["bitfinex","ETHUSD",1725433222803,7.7888508,2381.7,2381.3,0.36091368]
["bitfinex","ETHUSD",1725433224574,7.7888508,2381.7,2381.4,3.60913681]
["bitfinex","ETHUSD",1725433224796,0.4388508,2381.7,2381.4,3.60913681]
["bitfinex","ETHUSD",1725433224959,0.4388508,2381.7,2381.3,0.36091368]
["bitfinex","ETHUSD",1725433225363,0.4388508,2381.7,2381.0,3.52515683]
["bitfinex","ETHUSD",1725433225364,0.4388508,2381.7,2380.8,7.4]
["bitfinex","ETHUSD",1725433225610,0.5711376,2381.6,2380.5,0.8651796]
["bitfinex","ETHUSD",1725433225764,0.5711376,2381.6,2380.6,3.65987061]
["bitfinex","ETHUSD",1725433225963,3.5711376,2381.6,2380.6,0.8050207]
["bitfinex","ETHUSD",1725433226579,4.15064392,2381.6,2380.3,8.2651796]
["bitfinex","ETHUSD",1725433226796,3.52515683,2381.5,2380.4,3.66013547]
["bitfinex","ETHUSD",1725433226995,3.52515683,2381.5,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433226996,3.52515683,2381.1,2380.1,0.8651796]
["bitfinex","ETHUSD",1725433227311,3.52515683,2381.1,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433227312,0.5711376,2381.0,2379.8,0.8651796]
["bitfinex","ETHUSD",1725433227472,3.0,2381.0,2379.9,3.92052199]
["bitfinex","ETHUSD",1725433227678,3.0,2381.0,2379.9,0.25963779]
["bitfinex","ETHUSD",1725433228061,3.0,2381.0,2380.0,3.60917993]
["bitfinex","ETHUSD",1725433228261,3.0,2381.2,2380.1,0.38688177]
["bitfinex","ETHUSD",1725433228880,3.0,2381.2,2379.9,0.25963779]
["bitfinex","ETHUSD",1725433229904,3.0,2381.2,2380.2,3.52515683]
["bitfinex","ETHUSD",1725433230107,3.0,2381.4,2380.0,4.07515683]
["bitfinex","ETHUSD",1725433230311,3.0,2381.4,2380.2,3.52515683]
["bitfinex","ETHUSD",1725433230514,4.15064392,2381.4,2380.1,0.94017642]
["bitfinex","ETHUSD",1725433230719,4.67580075,2381.3,2380.2,0.55]
["bitfinex","ETHUSD",1725433231028,3.0,2381.2,2380.2,0.55]
["bitfinex","ETHUSD",1725433231201,3.57950632,2381.3,2380.2,0.55]
["bitfinex","ETHUSD",1725433231399,0.57950632,2381.3,2380.2,0.55]
["bitfinex","ETHUSD",1725433231595,0.57950632,2381.3,2380.3,0.08401238]
["bitfinex","ETHUSD",1725433231802,4.54351395,2381.7,2380.4,0.55]
["bitfinex","ETHUSD",1725433231975,10.87515683,2381.5,2380.4,0.55]
["bitfinex","ETHUSD",1725433233122,3.0,2381.4,2380.4,0.55]
["bitfinex","ETHUSD",1725433234174,3.0,2381.4,2380.3,0.55]
["bitfinex","ETHUSD",1725433234375,3.0,2381.4,2380.4,0.40751568]
["bitfinex","ETHUSD",1725433235176,2.99,2381.4,2380.4,0.40751568]
["bitfinex","ETHUSD",1725433235430,2.99,2381.4,2380.4,0.49152341]
["bitfinex","ETHUSD",1725433235592,2.99,2381.4,2380.5,3.52515683]
["bitfinex","ETHUSD",1725433235914,7.35,2381.5,2380.6,0.63400333]
["bitfinex","ETHUSD",1725433236119,7.35,2381.5,2380.7,0.41591602]
["bitfinex","ETHUSD",1725433236423,7.35,2381.5,2380.9,3.52515683]
["bitfinex","ETHUSD",1725433236603,7.35,2381.5,2381.0,0.08398805]
["bitfinex","ETHUSD",1725433237520,7.35,2381.5,2381.0,0.08398849]
["bitfinex","ETHUSD",1725433237922,0.43885108,2381.7,2381.1,3.52515683]
["bitfinex","ETHUSD",1725433238109,0.43885108,2381.7,2381.2,0.86488082]
["bitfinex","ETHUSD",1725433238782,0.43885108,2381.7,2381.3,3.60913688]
["bitfinex","ETHUSD",1725433239137,0.43885108,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725433239278,7.35,2382.6,2381.5,3.60912296]
["bitfinex","ETHUSD",1725433239479,3.52515683,2382.8,2381.6,0.9659123]
["bitfinex","ETHUSD",1725433239795,1.15064392,2382.6,2381.7,0.44910691]
["bitfinex","ETHUSD",1725433242252,1.15064392,2382.6,2381.6,0.4159123]
["bitfinex","ETHUSD",1725433242253,4.67580075,2382.6,2381.3,3.52515683]
["bitfinex","ETHUSD",1725433242404,3.52515683,2382.4,2380.9,0.8651796]
["bitfinex","ETHUSD",1725433242608,3.52515683,2382.2,2381.0,4.98881579]
["bitfinex","ETHUSD",1725433242805,3.52515683,2382.2,2381.0,3.52515683]
["bitfinex","ETHUSD",1725433243004,3.0,2382.1,2381.1,0.35251568]
["bitfinex","ETHUSD",1725433244346,3.0,2382.1,2381.1,0.43649924]
["bitfinex","ETHUSD",1725433244554,3.0,2382.3,2381.1,0.43649924]
["bitfinex","ETHUSD",1725433244752,3.0,2382.3,2381.2,0.39616561]
["bitfinex","ETHUSD",1725433245055,3.0,2382.3,2381.3,0.55]
["bitfinex","ETHUSD",1725433245231,0.57950632,2382.4,2381.3,0.55]
["bitfinex","ETHUSD",1725433245760,4.10466315,2382.4,2381.3,0.55]
["bitfinex","ETHUSD",1725433245907,3.0,2382.3,2381.3,0.55]
["bitfinex","ETHUSD",1725433246358,3.0,2382.3,2381.2,0.39616561]
["bitfinex","ETHUSD",1725433247342,7.35,2382.2,2381.2,0.39616561]
["bitfinex","ETHUSD",1725433247548,3.0,2382.1,2381.2,0.39616561]
["bitfinex","ETHUSD",1725433253418,3.52515683,2381.8,2380.5,0.8651796]
["bitfinex","ETHUSD",1725433253645,7.35,2381.6,2380.2,3.52515683]
["bitfinex","ETHUSD",1725433253843,7.9211376,2381.6,2380.2,3.52515683]
["bitfinex","ETHUSD",1725433254045,6.52515683,2381.5,2380.3,0.77266468]
["bitfinex","ETHUSD",1725433255675,0.43891744,2381.4,2380.3,0.77266468]
["bitfinex","ETHUSD",1725433255967,0.43891744,2381.4,2380.2,3.52515683]
["bitfinex","ETHUSD",1725433256956,0.43891744,2381.4,2380.3,0.55]
["bitfinex","ETHUSD",1725433258069,0.43891744,2381.4,2380.3,4.75114]
["bitfinex","ETHUSD",1725433258962,0.43891744,2381.4,2380.5,3.52515683]
["bitfinex","ETHUSD",1725433259120,0.43891744,2381.4,2380.6,1.32260168]
["bitfinex","ETHUSD",1725433259327,0.43891744,2381.4,2380.6,0.55]
["bitfinex","ETHUSD",1725433259635,0.43891744,2381.4,2380.6,4.75057]
["bitfinex","ETHUSD",1725433259815,0.43891744,2381.4,2380.6,0.55]
["bitfinex","ETHUSD",1725433260023,0.43891744,2381.4,2380.5,3.52515683]
["bitfinex","ETHUSD",1725433260256,3.96407427,2381.4,2380.1,4.39033643]
["bitfinex","ETHUSD",1725433260566,3.0,2381.3,2380.2,0.08401824]
["bitfinex","ETHUSD",1725433260735,3.0,2381.3,2380.2,1.28523775]
["bitfinex","ETHUSD",1725433260736,7.35,2381.2,2380.2,1.28523775]
["bitfinex","ETHUSD",1725433260931,3.0,2381.1,2380.2,1.20121951]
["bitfinex","ETHUSD",1725433261156,3.0,2381.1,2379.9,3.52515683]
["bitfinex","ETHUSD",1725433261429,3.0,2381.1,2379.7,0.8651796]
["bitfinex","ETHUSD",1725433261430,3.52515683,2381.0,2379.7,4.39033643]
["bitfinex","ETHUSD",1725433261624,3.0,2380.9,2379.8,1.28190879]
["bitfinex","ETHUSD",1725433262121,3.0,2380.9,2379.7,3.52515683]
["bitfinex","ETHUSD",1725433262463,3.0,2380.9,2379.8,0.08403078]
["bitfinex","ETHUSD",1725433262668,3.0,2380.9,2379.9,3.52515683]
["bitfinex","ETHUSD",1725433262977,0.57950632,2381.1,2379.9,3.52515683]
["bitfinex","ETHUSD",1725433262978,3.57950632,2381.1,2379.9,3.52515683]
["bitfinex","ETHUSD",1725433263119,3.57950632,2381.1,2380.0,0.77271668]
["bitfinex","ETHUSD",1725433263323,3.57950632,2381.1,2379.7,3.52515683]
["bitfinex","ETHUSD",1725433263558,3.57950632,2381.1,2379.8,0.55]
["bitfinex","ETHUSD",1725433265742,3.57950632,2381.1,2379.9,3.52515683]
["bitfinex","ETHUSD",1725433266629,3.57950632,2381.1,2379.8,0.55]
["bitfinex","ETHUSD",1725433266961,3.57950632,2381.1,2379.9,0.82773268]
["bitfinex","ETHUSD",1725433267416,3.57950632,2381.1,2379.7,3.52515683]
["bitfinex","ETHUSD",1725433267779,4.10466315,2381.0,2379.7,3.52515683]
["bitfinex","ETHUSD",1725433267980,3.0,2380.9,2379.7,3.52515683]
["bitfinex","ETHUSD",1725433268586,3.57950632,2380.9,2379.5,3.52515683]
["bitfinex","ETHUSD",1725433268783,4.10466315,2380.8,2379.6,0.77277868]
["bitfinex","ETHUSD",1725433269013,3.0,2380.7,2379.5,3.52515683]
["bitfinex","ETHUSD",1725433269723,3.0,2380.7,2378.8,0.8651796]
["bitfinex","ETHUSD",1725433269724,3.52515683,2380.2,2378.8,0.8651796]
["bitfinex","ETHUSD",1725433269905,3.52515683,2379.8,2378.9,0.22817072]
["bitfinex","ETHUSD",1725433270088,3.52515683,2379.8,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433270296,3.0,2379.7,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433270494,3.52515683,2379.6,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433270844,3.52515683,2379.4,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433271188,3.0,2379.3,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433273993,0.44072248,2380.2,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433273994,12.16,2380.6,2379.0,3.52515683]
["bitfinex","ETHUSD",1725433274218,4.10466315,2380.3,2379.1,0.35251568]
["bitfinex","ETHUSD",1725433274391,4.10466315,2380.3,2378.8,8.27877683]
["bitfinex","ETHUSD",1725433274590,3.52515683,2380.1,2378.8,4.07515683]
["bitfinex","ETHUSD",1725433274844,0.57950632,2380.1,2378.9,0.50344933]
["bitfinex","ETHUSD",1725433275149,0.57950632,2380.1,2378.9,4.6229915]
["bitfinex","ETHUSD",1725433275288,0.57950632,2380.1,2378.9,0.4193915]
["bitfinex","ETHUSD",1725433275688,0.57950632,2380.1,2379.0,0.08405775]
["bitfinex","ETHUSD",1725433275928,0.57950632,2380.1,2379.0,1.38266336]
["bitfinex","ETHUSD",1725433276131,0.57950632,2380.1,2379.0,1.29860561]
["bitfinex","ETHUSD",1725433277542,0.43903465,2380.0,2379.0,1.29860561]
["bitfinex","ETHUSD",1725433277710,0.57950632,2379.9,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433278115,4.15064392,2379.9,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433278405,3.52515683,2379.7,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433278733,3.0,2379.6,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433279049,3.57950632,2379.6,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433279426,3.0,2379.6,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433280248,3.0,2379.7,2378.7,0.1187582]
["bitfinex","ETHUSD",1725433280900,3.0,2379.7,2378.8,0.55]
["bitfinex","ETHUSD",1725433281101,3.0,2379.7,2378.8,0.63406368]
["bitfinex","ETHUSD",1725433281434,7.35,2379.8,2378.9,4.69921819]
["bitfinex","ETHUSD",1725433282015,7.35,2379.8,2378.9,4.78327628]
["bitfinex","ETHUSD",1725433282238,7.35,2379.8,2379.0,0.55]
["bitfinex","ETHUSD",1725433283670,3.0,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1725433287564,3.0,2379.7,2379.1,0.08405735]
["bitfinex","ETHUSD",1725433287869,3.0,2379.7,2379.1,0.6173739]
["bitfinex","ETHUSD",1725433288067,3.0,2379.7,2379.1,0.53331655]
["bitfinex","ETHUSD",1725433288252,3.0,2379.7,2379.1,0.61737111]
["bitfinex","ETHUSD",1725433288773,3.0,2379.7,2379.1,0.53331655]
["bitfinex","ETHUSD",1725433289142,3.0,2379.7,2379.1,0.61737116]
["bitfinex","ETHUSD",1725433289676,3.0,2379.7,2379.2,5.37419739]
["bitfinex","ETHUSD",1725433289875,3.0,2379.7,2379.2,0.53707812]
["bitfinex","ETHUSD",1725433290164,3.0,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1725433290725,0.43903465,2380.0,2379.3,0.63404722]
["bitfinex","ETHUSD",1725433290963,0.43903465,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725433291126,0.01406813,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725433291486,0.01406813,2380.0,2379.8,0.08403128]
["bitfinex","ETHUSD",1725433291487,0.00045085,2380.0,2379.8,0.08403128]
["bitfinex","ETHUSD",1725433291633,0.00045085,2380.0,2379.8,4.76965141]
["bitfinex","ETHUSD",1725433292032,0.00045085,2380.0,2379.8,0.56764141]
["bitfinex","ETHUSD",1725433292852,0.00045085,2380.0,2379.8,4.68554013]
["bitfinex","ETHUSD",1725433293169,0.00045085,2380.0,2379.9,4.83587279]
["bitfinex","ETHUSD",1725433293761,4.70707967,2381.6,2380.1,4.20145]
["bitfinex","ETHUSD",1725433294085,0.5711376,2381.4,2380.2,0.55]
["bitfinex","ETHUSD",1725433294291,0.5711376,2381.4,2380.2,0.63401498]
["bitfinex","ETHUSD",1725433294447,0.5711376,2381.4,2380.3,0.95424746]
["bitfinex","ETHUSD",1725433295578,0.5711376,2381.4,2380.2,0.55]
["bitfinex","ETHUSD",1725433295766,0.5711376,2381.4,2380.1,0.55]
["bitfinex","ETHUSD",1725433296541,0.5711376,2381.4,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433298574,1.11111862,2381.4,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433299086,0.53998102,2381.3,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433299272,0.5711376,2381.2,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433300101,0.5711376,2381.2,2380.1,0.55]
["bitfinex","ETHUSD",1725433300253,0.5711376,2381.2,2380.2,0.57543063]
["bitfinex","ETHUSD",1725433300703,0.5711376,2381.2,2380.1,0.55]
["bitfinex","ETHUSD",1725433301063,0.5711376,2381.2,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433301264,1.11111862,2381.2,2380.0,1.00265626]
["bitfinex","ETHUSD",1725433301517,1.11111862,2381.2,2379.8,5.1906898]
["bitfinex","ETHUSD",1725433301518,0.53998102,2381.1,2379.8,0.48361013]
["bitfinex","ETHUSD",1725433301667,7.35,2380.9,2379.5,4.70707967]
["bitfinex","ETHUSD",1725433301867,3.0,2380.8,2379.6,1.46448122]
["bitfinex","ETHUSD",1725433302067,3.0,2380.8,2379.9,3.52665326]
["bitfinex","ETHUSD",1725433305701,3.0,2380.8,2379.7,4.65058231]
["bitfinex","ETHUSD",1725433306773,3.0,2380.8,2379.8,0.6340253]
["bitfinex","ETHUSD",1725433306968,3.0,2380.8,2380.0,3.52665326]
["bitfinex","ETHUSD",1725433307169,3.0,2380.8,2380.0,4.36292112]
["bitfinex","ETHUSD",1725433309081,3.0,2380.8,2380.0,3.52665326]
["bitfinex","ETHUSD",1725433311702,0.43891059,2381.1,2380.0,3.52665326]
["bitfinex","ETHUSD",1725433311898,0.43891059,2381.1,2380.0,3.61067594]
["bitfinex","ETHUSD",1725433315489,0.43891059,2381.1,2380.0,3.52665326]
["bitfinex","ETHUSD",1725433315729,1.01004819,2381.1,2380.0,3.52665326]
["bitfinex","ETHUSD",1725433315939,1.01004819,2381.1,2380.1,0.35266533]
["bitfinex","ETHUSD",1725433317338,1.01004819,2381.1,2380.1,4.55407533]
["bitfinex","ETHUSD",1725433317542,1.01004819,2381.1,2380.2,4.75131]
["bitfinex","ETHUSD",1725433317840,0.43891059,2381.1,2380.2,4.75131]
["bitfinex","ETHUSD",1725433318745,0.43891059,2381.1,2380.2,0.55]
["bitfinex","ETHUSD",1725433318920,0.43891059,2381.1,2380.3,0.51041453]
["bitfinex","ETHUSD",1725433320109,0.43891059,2381.1,2380.3,4.03706779]
["bitfinex","ETHUSD",1725433320304,0.43891059,2381.1,2380.3,0.51041453]
["bitfinex","ETHUSD",1725433320508,0.43891059,2381.1,2379.8,6.39824614]
["bitfinex","ETHUSD",1725433320509,4.53670145,2381.1,2379.6,3.52665326]
["bitfinex","ETHUSD",1725433320734,4.53670145,2381.1,2379.6,4.09561349]
["bitfinex","ETHUSD",1725433320735,1.11111862,2381.0,2379.6,4.09561349]
["bitfinex","ETHUSD",1725433321033,4.11111862,2381.0,2379.8,3.52665326]
["bitfinex","ETHUSD",1725433321407,1.11111862,2381.0,2379.8,3.52665326]
["bitfinex","ETHUSD",1725433321644,1.11111862,2381.0,2379.9,0.35266533]
["bitfinex","ETHUSD",1725433322217,4.11111862,2381.0,2379.9,0.35266533]
["bitfinex","ETHUSD",1725433323451,4.11111862,2381.0,2379.8,3.52665326]
["bitfinex","ETHUSD",1725433323859,4.11111862,2381.0,2379.9,0.08403423]
["bitfinex","ETHUSD",1725433324061,0.5711376,2381.0,2379.9,4.28587423]
["bitfinex","ETHUSD",1725433324226,0.5711376,2381.0,2380.0,0.08402018]
["bitfinex","ETHUSD",1725433324432,0.5711376,2381.0,2380.1,3.52665326]
["bitfinex","ETHUSD",1725433324662,7.9211376,2381.0,2380.1,3.52665326]
["bitfinex","ETHUSD",1725433325018,3.0,2380.9,2380.1,3.52665326]
["bitfinex","ETHUSD",1725433326166,3.5711376,2380.9,2380.1,3.52665326]
["bitfinex","ETHUSD",1725433326484,3.5711376,2380.9,2380.2,0.35266533]
["bitfinex","ETHUSD",1725433327829,3.0,2380.9,2380.2,0.43668315]
["bitfinex","ETHUSD",1725433328044,3.0,2380.9,2380.2,0.35266533]
["bitfinex","ETHUSD",1725433330263,3.0,2380.9,2380.3,0.08401254]
["bitfinex","ETHUSD",1725433330575,3.0,2380.9,2380.3,0.81648311]
["bitfinex","ETHUSD",1725433330879,3.0,2380.9,2380.2,0.35266533]
["bitfinex","ETHUSD",1725433332533,3.0,2380.9,2380.2,0.4366781]
["bitfinex","ETHUSD",1725433332735,7.35,2381.4,2380.7,3.52665326]
["bitfinex","ETHUSD",1725433332943,7.35,2381.4,2380.8,0.35266533]
["bitfinex","ETHUSD",1725433333676,7.35,2381.4,2380.5,3.52665326]
["bitfinex","ETHUSD",1725433333882,7.35,2381.4,2380.6,1.46407378]
["bitfinex","ETHUSD",1725433334080,3.0,2381.3,2380.5,3.52665326]
["bitfinex","ETHUSD",1725433334377,3.0,2381.3,2380.6,1.46401294]
["bitfinex","ETHUSD",1725433334539,3.0,2381.3,2380.7,0.49906662]
["bitfinex","ETHUSD",1725433335878,0.43847181,2381.2,2380.7,0.49906662]
["bitfinex","ETHUSD",1725433336288,0.43847181,2381.2,2380.8,0.08399703]
["bitfinex","ETHUSD",1725433336950,0.43847181,2381.2,2380.7,4.02571988]
["bitfinex","ETHUSD",1725433337149,0.43847181,2381.2,2380.8,1.46393801]
["bitfinex","ETHUSD",1725433337339,0.43847181,2381.2,2380.9,0.54896579]
["bitfinex","ETHUSD",1725433338788,0.43847181,2381.2,2381.0,0.08399464]
["bitfinex","ETHUSD",1725433338989,0.43847181,2381.2,2381.1,8.27638326]
["bitfinex","ETHUSD",1725433339313,0.01407082,2381.2,2381.1,17.00047193]
["bitfinex","ETHUSD",1725433339464,19.51,2382.1,2381.3,4.19937]
["bitfinex","ETHUSD",1725433339806,7.35,2382.1,2381.4,4.07665326]
["bitfinex","ETHUSD",1725433340445,16.15927223,2382.6,2381.4,4.07665326]
["bitfinex","ETHUSD",1725433340446,0.47261897,2382.6,2381.6,7.72549326]
["bitfinex","ETHUSD",1725433340695,7.82912415,2382.7,2381.4,0.55]
["bitfinex","ETHUSD",1725433340696,7.82912415,2382.7,2381.8,3.52665326]
["bitfinex","ETHUSD",1725433340853,7.35,2382.7,2381.6,3.52665326]
["bitfinex","ETHUSD",1725433341052,3.52665326,2382.4,2381.3,0.88001218]
["bitfinex","ETHUSD",1725433341295,3.52665326,2382.4,2381.1,1.32001827]
["bitfinex","ETHUSD",1725433341296,3.52665326,2382.2,2380.9,1.42897797]
["bitfinex","ETHUSD",1725433341446,7.35,2382.0,2381.0,0.2751908]
["bitfinex","ETHUSD",1725433341644,3.52665326,2382.0,2381.0,0.2751908]
["bitfinex","ETHUSD",1725433341849,0.47912415,2381.9,2380.6,4.40666544]
["bitfinex","ETHUSD",1725433342082,0.47912415,2381.9,2380.7,3.6595567]
["bitfinex","ETHUSD",1725433342365,3.47912415,2381.9,2380.8,3.65954144]
["bitfinex","ETHUSD",1725433342657,3.47912415,2381.9,2380.8,0.80662069]
["bitfinex","ETHUSD",1725433342953,3.0,2381.9,2381.0,3.52665326]
["bitfinex","ETHUSD",1725433343169,11.34927223,2382.4,2381.2,3.52665326]
["bitfinex","ETHUSD",1725433343170,3.0,2382.3,2381.2,3.52665326]
["bitfinex","ETHUSD",1725433343454,3.0,2382.3,2381.3,1.01137221]
["bitfinex","ETHUSD",1725433343836,3.0,2382.3,2381.3,0.08397583]
["bitfinex","ETHUSD",1725433344046,3.0,2382.3,2381.2,3.52665326]
["bitfinex","ETHUSD",1725433344047,3.47912415,2382.3,2381.2,3.52665326]
["bitfinex","ETHUSD",1725433345420,0.47912415,2382.2,2381.0,3.52665326]
["bitfinex","ETHUSD",1725433345620,0.47912415,2382.2,2381.1,0.90266533]
["bitfinex","ETHUSD",1725433345818,0.47912415,2382.2,2381.2,3.52665326]
["bitfinex","ETHUSD",1725433346028,3.0,2382.3,2381.1,3.87931859]
["bitfinex","ETHUSD",1725433346452,3.0,2382.3,2381.2,0.55]
["bitfinex","ETHUSD",1725433346673,3.0,2382.3,2381.3,3.61063221]
["bitfinex","ETHUSD",1725433346832,7.35,2382.4,2381.7,3.52665326]
["bitfinex","ETHUSD",1725433347035,11.3006056,2383.0,2381.7,3.52665326]
["bitfinex","ETHUSD",1725433347229,11.3006056,2383.0,2381.5,3.52665326]
["bitfinex","ETHUSD",1725433347453,11.3006056,2383.0,2381.6,0.48663822]
["bitfinex","ETHUSD",1725433348055,3.0,2382.9,2381.6,0.48663822]
["bitfinex","ETHUSD",1725433348389,3.42395234,2382.9,2381.6,0.48663822]
["bitfinex","ETHUSD",1725433348867,3.0,2382.9,2381.7,3.52665326]
["bitfinex","ETHUSD",1725433349080,3.0,2382.9,2381.8,0.40132915]
["bitfinex","ETHUSD",1725433349817,3.0,2382.9,2381.7,3.52665326]
["bitfinex","ETHUSD",1725433350278,3.0,2382.9,2381.6,0.08396222]
["bitfinex","ETHUSD",1725433350485,3.0,2382.9,2381.7,4.07665326]
["bitfinex","ETHUSD",1725433350771,3.0,2382.9,2381.9,3.52665326]
["bitfinex","ETHUSD",1725433351484,7.78836826,2383.3,2382.3,3.52665326]
["bitfinex","ETHUSD",1725433352427,7.78836826,2383.3,2382.4,0.55]
["bitfinex","ETHUSD",1725433352786,7.78836826,2383.3,2382.1,3.52665326]
["bitfinex","ETHUSD",1725433353586,3.0,2383.2,2382.1,3.52665326]
["bitfinex","ETHUSD",1725433353869,3.0,2383.2,2382.3,3.52665326]
["bitfinex","ETHUSD",1725433355191,3.0,2383.2,2382.5,3.52665326]
["bitfinex","ETHUSD",1725433355545,3.0,2383.2,2382.4,0.55]
["bitfinex","ETHUSD",1725433355980,7.35,2383.5,2382.6,3.52665326]
["bitfinex","ETHUSD",1725433356179,7.35,2383.5,2382.7,0.86470896]
["bitfinex","ETHUSD",1725433356452,7.35,2383.5,2382.7,0.08392711]
["bitfinex","ETHUSD",1725433356649,7.35,2383.5,2382.6,3.52665326]
["bitfinex","ETHUSD",1725433357044,0.47261897,2384.1,2382.8,3.52665326]
["bitfinex","ETHUSD",1725433357045,7.82261897,2384.1,2382.8,3.52665326]
["bitfinex","ETHUSD",1725433357396,10.87665326,2384.1,2382.6,7.72366326]
["bitfinex","ETHUSD",1725433357595,10.87665326,2384.1,2382.7,0.969703]
["bitfinex","ETHUSD",1725433357596,11.77322457,2384.1,2382.7,0.969703]
["bitfinex","ETHUSD",1725433357925,3.52665326,2383.9,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433358146,3.52665326,2383.5,2382.2,3.52665326]
["bitfinex","ETHUSD",1725433358278,3.52665326,2383.5,2382.3,0.35266533]
["bitfinex","ETHUSD",1725433358479,3.52665326,2383.7,2382.3,0.43660852]
["bitfinex","ETHUSD",1725433358720,3.52665326,2383.7,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433358875,0.89657131,2383.8,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433358876,3.0,2383.6,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433359075,3.47261897,2383.8,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433359412,3.52665326,2383.3,2381.8,0.48327179]
["bitfinex","ETHUSD",1725433359591,3.0,2383.2,2381.9,0.08395238]
["bitfinex","ETHUSD",1725433360097,3.0,2383.2,2382.0,3.52665326]
["bitfinex","ETHUSD",1725433361854,3.0,2383.2,2382.1,0.08394622]
["bitfinex","ETHUSD",1725433362011,3.0,2383.4,2382.1,0.86483017]
["bitfinex","ETHUSD",1725433363418,3.0,2383.4,2382.1,0.78088395]
["bitfinex","ETHUSD",1725433363618,3.0,2383.4,2382.2,0.55]
["bitfinex","ETHUSD",1725433363817,3.0,2383.4,2382.2,4.74776]
["bitfinex","ETHUSD",1725433364126,3.99927223,2383.8,2382.3,8.36107636]
["bitfinex","ETHUSD",1725433364825,7.35,2383.7,2382.6,3.52665326]
["bitfinex","ETHUSD",1725433365827,0.43883864,2383.6,2382.6,3.52665326]
["bitfinex","ETHUSD",1725433366030,0.43883864,2383.6,2382.7,0.77238233]
["bitfinex","ETHUSD",1725433366232,3.43883864,2383.6,2382.7,0.77238233]
["bitfinex","ETHUSD",1725433367123,3.43883864,2383.6,2382.4,3.52665326]
["bitfinex","ETHUSD",1725433367352,3.52665326,2383.5,2382.3,0.5528644]
["bitfinex","ETHUSD",1725433367574,10.35,2383.4,2382.3,0.5528644]
["bitfinex","ETHUSD",1725433368166,3.0,2383.4,2382.3,0.5528644]
["bitfinex","ETHUSD",1725433368360,3.0,2383.4,2382.4,0.40795177]
["bitfinex","ETHUSD",1725433369535,3.0,2383.4,2382.4,3.93460503]
["bitfinex","ETHUSD",1725433369739,3.43883864,2383.6,2382.4,3.93460503]
["bitfinex","ETHUSD",1725433372160,3.43883864,2383.6,2382.4,0.40795177]
["bitfinex","ETHUSD",1725433375378,3.43883864,2383.6,2382.4,3.93460503]
["bitfinex","ETHUSD",1725433375577,3.43883864,2383.6,2382.5,0.3934605]
["bitfinex","ETHUSD",1725433377479,3.43883864,2383.6,2382.5,0.47739754]
["bitfinex","ETHUSD",1725433377702,3.43883864,2383.6,2382.5,0.3934605]
["bitfinex","ETHUSD",1725433378185,7.35,2383.5,2382.2,3.61059139]
["bitfinex","ETHUSD",1725433378344,3.0,2383.4,2382.2,3.61059139]
["bitfinex","ETHUSD",1725433379848,7.35,2383.5,2382.8,3.52665326]
["bitfinex","ETHUSD",1725433380103,0.43883864,2383.6,2383.0,3.52665326]
["bitfinex","ETHUSD",1725433380334,0.43883864,2383.6,2383.1,0.41605715]
["bitfinex","ETHUSD",1725433380535,0.43883864,2383.6,2382.8,3.52665326]
["bitfinex","ETHUSD",1725433380839,0.43883864,2383.6,2382.8,3.61057638]
["bitfinex","ETHUSD",1725433381334,0.43883864,2383.6,2382.9,5.65898952]
["bitfinex","ETHUSD",1725433381633,0.43883864,2383.6,2383.0,3.6105695]
["bitfinex","ETHUSD",1725433381838,0.43883864,2383.6,2383.1,0.78070495]
["bitfinex","ETHUSD",1725433382243,7.35,2384.1,2383.2,3.52665326]
["bitfinex","ETHUSD",1725433382409,7.78869047,2384.1,2383.3,4.27975391]
["bitfinex","ETHUSD",1725433382619,7.78869047,2384.1,2383.4,0.78064072]
["bitfinex","ETHUSD",1725433382813,7.78869047,2384.1,2383.7,3.52665326]
["bitfinex","ETHUSD",1725433382814,0.43869047,2384.1,2383.7,3.52665326]
["bitfinex","ETHUSD",1725433383121,0.43864826,2384.5,2383.7,3.61054499]
["bitfinex","ETHUSD",1725433383329,0.43864826,2384.5,2383.3,3.52665326]
["bitfinex","ETHUSD",1725433383646,0.43864826,2384.5,2383.4,0.35266533]
["bitfinex","ETHUSD",1725433383864,0.43864826,2384.5,2383.2,3.52665326]
["bitfinex","ETHUSD",1725433384159,3.43864826,2384.5,2383.2,3.52665326]
["bitfinex","ETHUSD",1725433384371,3.43864826,2384.5,2383.8,3.52665326]
["bitfinex","ETHUSD",1725433384372,0.43864826,2384.5,2383.8,3.52665326]
["bitfinex","ETHUSD",1725433384519,0.43864826,2384.5,2383.6,3.52665326]
["bitfinex","ETHUSD",1725433385155,0.43864826,2384.5,2383.4,4.76087281]
["bitfinex","ETHUSD",1725433385364,0.43864826,2384.5,2383.4,1.23421955]
["bitfinex","ETHUSD",1725433385661,3.43864826,2384.5,2383.4,3.52665326]
["bitfinex","ETHUSD",1725433385956,3.43864826,2384.5,2383.2,4.19603]
["bitfinex","ETHUSD",1725433385957,0.43864826,2384.5,2383.6,3.52665326]
["bitfinex","ETHUSD",1725433386170,0.43864826,2384.5,2383.5,0.55]
["bitfinex","ETHUSD",1725433386467,0.43864826,2384.5,2383.6,0.40766533]
["bitfinex","ETHUSD",1725433387059,0.43864826,2384.5,2383.6,3.93431859]
["bitfinex","ETHUSD",1725433387753,0.43864826,2384.5,2383.6,0.40766533]
["bitfinex","ETHUSD",1725433388127,0.55,2384.4,2383.2,3.52665326]
["bitfinex","ETHUSD",1725433388371,7.35,2384.3,2383.1,0.78070495]
["bitfinex","ETHUSD",1725433388669,3.55,2384.2,2383.1,0.78070495]
["bitfinex","ETHUSD",1725433388835,3.55,2384.2,2383.2,0.43073582]
["bitfinex","ETHUSD",1725433389548,3.0,2384.2,2383.2,3.95738908]
["bitfinex","ETHUSD",1725433390836,3.0,2384.2,2383.3,0.08390948]
["bitfinex","ETHUSD",1725433391345,3.0,2384.2,2383.4,3.52665326]
["bitfinex","ETHUSD",1725433391544,7.35,2384.3,2383.4,3.52665326]
["bitfinex","ETHUSD",1725433391751,7.35,2384.3,2383.5,0.77224933]
["bitfinex","ETHUSD",1725433392525,7.35,2384.3,2383.6,3.52665326]
["bitfinex","ETHUSD",1725433392845,3.43864826,2384.5,2383.5,0.77224933]
["bitfinex","ETHUSD",1725433393023,3.43864826,2384.5,2383.6,0.84945826]
["bitfinex","ETHUSD",1725433393024,3.0,2384.4,2383.6,0.84945826]
["bitfinex","ETHUSD",1725433393427,3.43864826,2384.5,2383.6,0.84945826]
["bitfinex","ETHUSD",1725433394150,0.43864826,2384.5,2384.2,3.52665326]
["bitfinex","ETHUSD",1725433394348,7.35,2385.1,2384.2,3.52665326]
["bitfinex","ETHUSD",1725433394349,7.35,2385.1,2384.3,0.43653536]
["bitfinex","ETHUSD",1725433394553,0.43947647,2384.9,2384.4,3.52665326]
["bitfinex","ETHUSD",1725433394770,0.43947647,2384.9,2384.6,3.52665326]
["bitfinex","ETHUSD",1725433394928,7.35,2385.4,2384.7,0.08385567]
["bitfinex","ETHUSD",1725433395129,0.43941253,2385.1,2384.7,0.35266533]
["bitfinex","ETHUSD",1725433395739,7.35,2385.4,2384.7,0.35266533]
["bitfinex","ETHUSD",1725433395946,0.43940016,2385.1,2384.7,0.35266533]
["bitfinex","ETHUSD",1725433397246,0.43940016,2385.1,2384.4,3.52665326]
["bitfinex","ETHUSD",1725433397564,0.43940016,2385.1,2384.5,0.08386657]
["bitfinex","ETHUSD",1725433398173,0.43940016,2385.1,2384.4,3.52665326]
["bitfinex","ETHUSD",1725433398371,3.0,2385.3,2384.5,0.08386675]
["bitfinex","ETHUSD",1725433398534,3.52665326,2385.0,2383.7,0.88001218]
["bitfinex","ETHUSD",1725433398758,3.52665326,2385.0,2383.6,9.56947653]
["bitfinex","ETHUSD",1725433398759,7.35,2384.8,2383.6,4.37611152]
["bitfinex","ETHUSD",1725433399101,7.35,2384.8,2383.8,3.52665326]
["bitfinex","ETHUSD",1725433399459,7.35,2384.8,2384.0,3.52665326]
["bitfinex","ETHUSD",1725433400468,7.35,2384.8,2383.8,3.52665326]
["bitfinex","ETHUSD",1725433400673,7.35,2384.8,2383.9,0.47205624]
["bitfinex","ETHUSD",1725433401684,7.35,2384.8,2383.9,0.55594172]
["bitfinex","ETHUSD",1725433401995,7.35,2384.8,2383.9,0.47205624]
["bitfinex","ETHUSD",1725433402407,7.35,2384.8,2384.0,3.61053872]
["bitfinex","ETHUSD",1725433402906,7.35,2384.8,2384.0,3.52665326]
["bitfinex","ETHUSD",1725433405569,7.35,2384.8,2384.1,0.08388277]
["bitfinex","ETHUSD",1725433407556,7.35,2384.8,2384.1,4.27829277]
["bitfinex","ETHUSD",1725433407808,7.35,2384.8,2384.3,7.72073326]
["bitfinex","ETHUSD",1725433407959,7.35,2384.8,2384.4,0.85593699]
["bitfinex","ETHUSD",1725433408358,3.52665326,2385.9,2384.6,3.52665326]
["bitfinex","ETHUSD",1725433408591,3.52665326,2385.9,2384.7,0.08385477]
["bitfinex","ETHUSD",1725433408863,3.52665326,2386.1,2384.7,0.08385477]
["bitfinex","ETHUSD",1725433409703,3.52665326,2385.9,2384.7,0.08385477]
["bitfinex","ETHUSD",1725433409905,3.0,2385.8,2384.7,0.08385477]
["bitfinex","ETHUSD",1725433411897,3.0,2386.0,2384.7,0.08385477]
["bitfinex","ETHUSD",1725433412101,3.0,2386.0,2384.8,3.52665326]
["bitfinex","ETHUSD",1725433412285,0.43937287,2385.9,2384.9,0.35266533]
["bitfinex","ETHUSD",1725433412501,3.96602613,2385.9,2384.6,3.52665326]
["bitfinex","ETHUSD",1725433412691,3.0,2385.8,2384.6,3.52665326]
["bitfinex","ETHUSD",1725433412904,3.0,2385.8,2384.7,0.35266533]
["bitfinex","ETHUSD",1725433416087,3.0,2385.8,2384.8,0.08385479]
["bitfinex","ETHUSD",1725433416700,0.43937287,2385.9,2384.9,4.19302]
["bitfinex","ETHUSD",1725433416888,0.43937287,2385.9,2385.0,0.08384119]
["bitfinex","ETHUSD",1725433417098,0.43937287,2385.9,2385.0,0.78035145]
["bitfinex","ETHUSD",1725433417422,0.43937287,2385.9,2385.0,5.05705398]
["bitfinex","ETHUSD",1725433417732,3.0,2386.2,2385.0,8.58370724]
["bitfinex","ETHUSD",1725433417884,0.43930813,2386.1,2385.0,8.58370724]
["bitfinex","ETHUSD",1725433418224,0.43930813,2386.1,2385.1,0.85837072]
["bitfinex","ETHUSD",1725433418428,0.43930813,2386.1,2385.2,0.08383834]
["bitfinex","ETHUSD",1725433420491,0.43930813,2386.1,2385.2,3.52665326]
["bitfinex","ETHUSD",1725433420806,0.43930813,2386.1,2385.3,0.08383685]
["bitfinex","ETHUSD",1725433420986,0.43930813,2386.1,2385.3,0.44488586]
["bitfinex","ETHUSD",1725433421438,0.43930813,2386.1,2385.3,0.36104901]
["bitfinex","ETHUSD",1725433421721,0.43930813,2386.1,2384.9,7.71968326]
["bitfinex","ETHUSD",1725433421925,0.43930813,2386.1,2385.1,3.52665326]
["bitfinex","ETHUSD",1725433422638,0.43930813,2386.1,2385.3,3.52665326]
["bitfinex","ETHUSD",1725433422806,3.52665326,2386.7,2385.5,3.52665326]
["bitfinex","ETHUSD",1725433423005,0.43928818,2386.5,2385.5,3.61048085]
["bitfinex","ETHUSD",1725433423244,0.43928818,2386.5,2385.5,7.80241085]
["bitfinex","ETHUSD",1725433423525,0.43928818,2386.5,2385.6,0.90019591]
["bitfinex","ETHUSD",1725433423712,0.43928818,2386.5,2385.7,0.08382256]
["bitfinex","ETHUSD",1725433424500,0.43928818,2386.5,2385.5,3.52665326]
["bitfinex","ETHUSD",1725433424826,0.43928818,2386.5,2385.3,3.52665326]
["bitfinex","ETHUSD",1725433425230,0.43928818,2386.5,2385.1,3.52665326]
["bitfinex","ETHUSD",1725433425231,0.55,2386.4,2385.1,3.52665326]
["bitfinex","ETHUSD",1725433425438,0.55,2386.4,2385.2,0.419266]
["bitfinex","ETHUSD",1725433425593,3.55,2386.4,2385.2,0.419266]
["bitfinex","ETHUSD",1725433429857,3.52665326,2386.3,2385.2,0.419266]
["bitfinex","ETHUSD",1725433430072,3.55,2386.2,2385.1,3.52665326]
["bitfinex","ETHUSD",1725433430702,3.55,2386.2,2385.2,0.08384119]
["bitfinex","ETHUSD",1725433430933,3.55,2386.2,2385.2,0.44489063]
["bitfinex","ETHUSD",1725433430934,3.0,2386.2,2385.2,0.44489063]
["bitfinex","ETHUSD",1725433431231,3.0,2386.4,2385.2,0.36104944]
["bitfinex","ETHUSD",1725433431434,0.55,2386.3,2385.2,0.36104944]
["bitfinex","ETHUSD",1725433432544,0.55,2386.3,2385.3,3.61048703]
["bitfinex","ETHUSD",1725433432751,3.52665326,2386.7,2385.4,0.39715365]
["bitfinex","ETHUSD",1725433432752,3.0,2386.6,2385.4,0.39715365]
["bitfinex","ETHUSD",1725433432963,0.55,2386.5,2385.4,0.48098338]
["bitfinex","ETHUSD",1725433433568,0.55,2386.5,2385.4,0.39715365]
["bitfinex","ETHUSD",1725433434837,0.55,2386.5,2385.5,0.08382961]
["bitfinex","ETHUSD",1725433435122,0.55,2386.5,2385.4,0.39715365]
["bitfinex","ETHUSD",1725433435736,0.43931414,2386.4,2385.2,0.36104944]
["bitfinex","ETHUSD",1725433437321,0.43931414,2386.4,2385.3,0.08382951]
["bitfinex","ETHUSD",1725433437717,0.43931414,2386.4,2385.2,0.36104944]
["bitfinex","ETHUSD",1725433438659,0.43931414,2386.4,2385.4,3.52665326]
["bitfinex","ETHUSD",1725433438838,0.43931414,2386.4,2385.5,0.35266533]
["bitfinex","ETHUSD",1725433440781,3.52665326,2385.9,2385.2,0.36104944]
["bitfinex","ETHUSD",1725433440948,3.52665326,2385.9,2384.5,4.24240337]
["bitfinex","ETHUSD",1725433440949,4.19333,2384.8,2384.5,3.52665326]
["bitfinex","ETHUSD",1725433441143,3.31644985,2384.8,2384.7,3.52665326]
["bitfinex","ETHUSD",1725433441450,4.1922,2385.4,2384.7,8.07267859]
["bitfinex","ETHUSD",1725433441645,4.1922,2385.4,2385.0,3.52665326]
["bitfinex","ETHUSD",1725433441853,4.19135,2385.9,2385.0,3.52665326]
["bitfinex","ETHUSD",1725433441854,4.19243,2385.3,2385.0,3.52665326]
["bitfinex","ETHUSD",1725433442172,4.19243,2385.3,2385.1,0.43650898]
["bitfinex","ETHUSD",1725433443393,4.19172,2385.7,2385.1,4.62908898]
["bitfinex","ETHUSD",1725433443550,4.1914,2385.9,2385.3,3.52665326]
["bitfinex","ETHUSD",1725433443751,4.19147,2385.8,2385.4,0.08382617]
["bitfinex","ETHUSD",1725433444062,4.19147,2385.8,2385.4,0.86184837]
["bitfinex","ETHUSD",1725433444249,4.19147,2385.8,2385.5,0.08382642]
["bitfinex","ETHUSD",1725433444450,4.1914,2385.9,2385.5,0.08382642]
["bitfinex","ETHUSD",1725433444976,4.19062,2386.3,2385.6,3.52665326]
["bitfinex","ETHUSD",1725433445186,0.43931414,2386.4,2385.9,3.52665326]
["bitfinex","ETHUSD",1725433445349,0.43931414,2386.4,2386.2,3.52665326]
["bitfinex","ETHUSD",1725433445550,0.43931414,2386.4,2386.3,0.08379851]
["bitfinex","ETHUSD",1725433445801,0.43931414,2386.4,2385.9,4.19111]
["bitfinex","ETHUSD",1725433445960,0.43931414,2386.4,2386.0,3.52665326]
["bitfinex","ETHUSD",1725433446497,0.43931414,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1725433446664,0.43931414,2386.4,2386.3,4.27437227]
["bitfinex","ETHUSD",1725433447660,0.43931414,2386.4,2386.2,7.71739326]
["bitfinex","ETHUSD",1725433448302,0.43931414,2386.4,2386.2,11.90813326]
["bitfinex","ETHUSD",1725433448662,0.43931414,2386.4,2386.2,7.71739326]
["bitfinex","ETHUSD",1725433448874,0.43931414,2386.4,2386.3,0.77173933]
["bitfinex","ETHUSD",1725433449058,0.23842506,2386.4,2386.3,0.77173933]
["bitfinex","ETHUSD",1725433449283,4.18954,2386.9,2386.3,0.77173933]
["bitfinex","ETHUSD",1725433449506,4.18954,2386.9,2386.4,3.61044142]
["bitfinex","ETHUSD",1725433449798,4.18954,2386.9,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433450008,4.18982,2386.8,2386.5,0.42983926]
["bitfinex","ETHUSD",1725433450404,4.18997,2386.7,2386.5,0.42983926]
["bitfinex","ETHUSD",1725433450914,4.18982,2386.8,2386.5,0.42983926]
["bitfinex","ETHUSD",1725433451074,4.18982,2386.8,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433451284,4.18909,2387.2,2386.6,3.52665326]
["bitfinex","ETHUSD",1725433451465,4.18909,2387.2,2386.8,3.52665326]
["bitfinex","ETHUSD",1725433451664,4.18874,2387.4,2386.9,0.08377537]
["bitfinex","ETHUSD",1725433451665,4.18887,2387.3,2386.9,0.08377537]
["bitfinex","ETHUSD",1725433452206,4.18903,2387.2,2386.7,0.36104432]
["bitfinex","ETHUSD",1725433452406,4.18903,2387.2,2386.5,3.52665326]
["bitfinex","ETHUSD",1725433452407,4.18936,2387.0,2386.5,3.52665326]
["bitfinex","ETHUSD",1725433452577,4.18903,2387.2,2386.5,7.71679326]
["bitfinex","ETHUSD",1725433452911,4.18913,2387.2,2386.5,3.52665326]
["bitfinex","ETHUSD",1725433453119,4.18871,2387.4,2386.0,1.32001827]
["bitfinex","ETHUSD",1725433453120,4.19041,2386.4,2386.0,1.32001827]
["bitfinex","ETHUSD",1725433453266,3.52665326,2387.0,2385.6,4.82721706]
["bitfinex","ETHUSD",1725433453267,0.53762674,2386.7,2385.7,2.1910183]
["bitfinex","ETHUSD",1725433453466,3.0,2386.9,2385.7,0.65575763]
["bitfinex","ETHUSD",1725433454365,3.52665326,2386.8,2385.7,0.65575763]
["bitfinex","ETHUSD",1725433454565,3.0,2386.7,2385.6,0.63553706]
["bitfinex","ETHUSD",1725433454768,3.52665326,2386.8,2385.6,4.16219032]
["bitfinex","ETHUSD",1725433454968,3.0,2386.7,2385.8,7.71797326]
["bitfinex","ETHUSD",1725433455199,3.52665326,2387.3,2386.0,7.71775326]
["bitfinex","ETHUSD",1725433455401,3.0,2387.2,2386.0,3.52665326]
["bitfinex","ETHUSD",1725433455602,3.0,2387.4,2386.0,3.52665326]
["bitfinex","ETHUSD",1725433455933,4.54256217,2387.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725433456142,4.54256217,2387.7,2386.2,7.71738326]
["bitfinex","ETHUSD",1725433456143,4.06428,2387.7,2386.2,7.71738326]
["bitfinex","ETHUSD",1725433456296,3.52665326,2387.5,2386.3,1.37673833]
["bitfinex","ETHUSD",1725433456710,4.5866301,2387.5,2386.3,1.37673833]
["bitfinex","ETHUSD",1725433457323,3.0,2387.4,2386.3,1.37673833]
["bitfinex","ETHUSD",1725433457525,3.0,2387.4,2386.3,0.82673833]
["bitfinex","ETHUSD",1725433457757,3.0,2387.4,2386.2,3.52665326]
["bitfinex","ETHUSD",1725433458148,3.0,2387.4,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433458445,3.52665326,2387.7,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433458446,3.0,2387.6,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433459057,3.53762674,2387.6,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433459231,3.53762674,2387.6,2386.5,0.40766533]
["bitfinex","ETHUSD",1725433461070,0.53762674,2387.6,2386.5,0.40766533]
["bitfinex","ETHUSD",1725433462283,4.04900336,2387.9,2386.5,4.59775533]
["bitfinex","ETHUSD",1725433462428,3.0,2387.8,2386.6,5.30811912]
["bitfinex","ETHUSD",1725433466352,3.0,2387.8,2386.6,9.49815912]
["bitfinex","ETHUSD",1725433466755,3.53762674,2387.8,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433467166,0.43884854,2387.7,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433468585,0.43884854,2387.7,2386.7,0.54216059]
["bitfinex","ETHUSD",1725433468873,0.43884854,2387.7,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433470241,0.43884854,2387.7,2386.6,4.75811912]
["bitfinex","ETHUSD",1725433472867,0.43884854,2387.7,2386.6,8.94814912]
["bitfinex","ETHUSD",1725433474390,0.97647528,2387.7,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433474868,0.43884854,2387.7,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433475276,0.43884854,2387.7,2386.7,0.54216959]
["bitfinex","ETHUSD",1725433475578,0.43884854,2387.7,2386.6,1.23146586]
["bitfinex","ETHUSD",1725433475947,0.43884854,2387.7,2386.4,3.52665326]
["bitfinex","ETHUSD",1725433476293,0.43884854,2387.7,2386.4,7.71705326]
["bitfinex","ETHUSD",1725433476586,0.43884854,2387.7,2386.5,4.19022]
["bitfinex","ETHUSD",1725433476787,0.43884854,2387.7,2386.4,7.71705326]
["bitfinex","ETHUSD",1725433476788,4.18965,2386.9,2386.4,7.71705326]
["bitfinex","ETHUSD",1725433476956,8.37932,2386.9,2386.5,0.81085216]
["bitfinex","ETHUSD",1725433477162,4.18965,2386.9,2386.6,3.52665326]
["bitfinex","ETHUSD",1725433479757,4.1893,2387.1,2386.7,0.08378555]
["bitfinex","ETHUSD",1725433479962,4.1893,2387.1,2386.7,0.86383143]
["bitfinex","ETHUSD",1725433480560,4.1893,2387.1,2386.7,0.78004588]
["bitfinex","ETHUSD",1725433481180,4.18902,2387.2,2386.7,0.78004588]
["bitfinex","ETHUSD",1725433486000,4.18918,2387.1,2386.7,0.78004588]
["bitfinex","ETHUSD",1725433486208,4.18918,2387.1,2386.8,0.84966091]
["bitfinex","ETHUSD",1725433488207,0.43884854,2387.7,2386.8,0.84966091]
["bitfinex","ETHUSD",1725433488208,4.18953,2386.9,2386.8,0.84966091]
["bitfinex","ETHUSD",1725433488500,4.18971,2386.8,2386.5,7.4]
["bitfinex","ETHUSD",1725433488705,3.31360839,2386.8,2386.6,1.8516878]
["bitfinex","ETHUSD",1725433489003,4.18954,2386.9,2386.7,4.5754458]
["bitfinex","ETHUSD",1725433489206,4.18954,2386.9,2386.7,0.92516878]
["bitfinex","ETHUSD",1725433489554,4.18947,2387.0,2386.7,0.92516878]
["bitfinex","ETHUSD",1725433489882,4.18947,2387.0,2386.8,0.4451822]
["bitfinex","ETHUSD",1725433490892,4.18922,2387.1,2386.8,0.4451822]
["bitfinex","ETHUSD",1725433491097,4.18922,2387.1,2386.9,1.46010779]
["bitfinex","ETHUSD",1725433491307,4.18936,2387.0,2386.8,0.4451822]
["bitfinex","ETHUSD",1725433491609,4.18936,2387.0,2386.9,3.65021515]
["bitfinex","ETHUSD",1725433491987,4.18936,2387.0,2386.9,1.46011573]
["bitfinex","ETHUSD",1725433492593,4.18936,2387.0,2386.9,3.65027364]
["bitfinex","ETHUSD",1725433492846,4.18936,2387.0,2386.9,1.46011573]
["bitfinex","ETHUSD",1725433493658,8.3788,2387.0,2386.9,1.46011573]
["bitfinex","ETHUSD",1725433493859,4.19006,2386.6,2386.5,0.88001218]
["bitfinex","ETHUSD",1725433494089,4.19006,2386.6,2386.5,3.65091572]
["bitfinex","ETHUSD",1725433494090,8.38012,2386.6,2386.5,3.65091572]
["bitfinex","ETHUSD",1725433494305,4.19029,2386.5,2386.3,0.88001218]
["bitfinex","ETHUSD",1725433494502,4.19029,2386.5,2386.4,3.65122185]
["bitfinex","ETHUSD",1725433495188,4.19029,2386.5,2386.4,4.53123403]
["bitfinex","ETHUSD",1725433495775,4.19029,2386.5,2386.4,3.65121332]
["bitfinex","ETHUSD",1725433495956,8.38064,2386.5,2386.4,3.65121332]
["bitfinex","ETHUSD",1725433496471,4.19058,2386.3,2386.1,0.88001218]
["bitfinex","ETHUSD",1725433496682,8.3813,2386.3,2386.2,3.65155131]
["bitfinex","ETHUSD",1725433497499,4.19081,2386.2,2385.8,0.88001218]
["bitfinex","ETHUSD",1725433497682,4.19081,2386.2,2385.9,3.65214526]
["bitfinex","ETHUSD",1725433497683,4.19111,2386.0,2385.9,3.65214526]
["bitfinex","ETHUSD",1725433498014,12.57333,2386.0,2385.9,1.4608581]
["bitfinex","ETHUSD",1725433498218,3.52665326,2386.4,2385.5,1.73035921]
["bitfinex","ETHUSD",1725433498219,8.38362,2385.6,2385.5,0.88001218]
["bitfinex","ETHUSD",1725433498516,8.38432,2385.4,2385.3,0.88001218]
["bitfinex","ETHUSD",1725433498729,8.38432,2385.4,2385.3,3.65286057]
["bitfinex","ETHUSD",1725433499210,8.38432,2385.4,2385.1,1.32001827]
["bitfinex","ETHUSD",1725433499211,4.19252,2385.2,2385.1,0.88001218]
["bitfinex","ETHUSD",1725433499425,4.19287,2385.0,2384.9,0.88001218]
["bitfinex","ETHUSD",1725433499603,8.38574,2385.0,2384.9,1.46133105]
["bitfinex","ETHUSD",1725433499784,4.19318,2384.9,2384.6,0.88001218]
["bitfinex","ETHUSD",1725433499990,4.19318,2384.9,2384.7,4.22616035]
["bitfinex","ETHUSD",1725433500340,8.38639,2384.9,2384.8,3.65347385]
["bitfinex","ETHUSD",1725433500529,8.38644,2384.8,2384.7,0.57266837]
["bitfinex","ETHUSD",1725433500673,4.19218,2385.4,2384.5,1.32001827]
["bitfinex","ETHUSD",1725433500674,4.19357,2384.6,2384.5,0.88001218]
["bitfinex","ETHUSD",1725433500870,7.71957326,2385.0,2384.2,0.88001218]
["bitfinex","ETHUSD",1725433501117,4.19392,2384.4,2384.3,1.54565229]
["bitfinex","ETHUSD",1725433501297,4.19392,2384.4,2384.3,1.70434453]
["bitfinex","ETHUSD",1725433501680,4.19392,2384.4,2384.3,0.24256645]
["bitfinex","ETHUSD",1725433501914,4.19367,2384.6,2384.2,0.08387613]
["bitfinex","ETHUSD",1725433502278,8.38599,2385.0,2384.3,4.19408]
["bitfinex","ETHUSD",1725433502479,4.19322,2384.8,2384.4,0.419408]
["bitfinex","ETHUSD",1725433502775,4.19322,2384.8,2384.1,9.91340892]
["bitfinex","ETHUSD",1725433503203,8.38659,2384.8,2384.1,9.91340892]
["bitfinex","ETHUSD",1725433503405,8.38659,2384.8,2384.1,7.72096326]
["bitfinex","ETHUSD",1725433503772,4.19339,2384.7,2384.1,7.72096326]
["bitfinex","ETHUSD",1725433503974,4.19322,2384.8,2384.2,0.77209633]
["bitfinex","ETHUSD",1725433504414,4.19308,2384.9,2384.3,7.8044745]
["bitfinex","ETHUSD",1725433504610,4.19325,2384.8,2384.3,7.8044745]
["bitfinex","ETHUSD",1725433504801,4.19325,2384.8,2384.4,0.85765708]
["bitfinex","ETHUSD",1725433505008,4.19325,2384.8,2384.5,0.08386125]
["bitfinex","ETHUSD",1725433505213,8.38658,2384.8,2384.5,0.08386125]
["bitfinex","ETHUSD",1725433505599,4.19296,2385.0,2384.5,0.08386125]
["bitfinex","ETHUSD",1725433505803,4.19296,2385.0,2384.5,0.95007541]
["bitfinex","ETHUSD",1725433506492,4.19296,2385.0,2384.5,0.86621416]
["bitfinex","ETHUSD",1725433506687,4.19296,2385.0,2384.6,0.08385603]
["bitfinex","ETHUSD",1725433507126,4.19314,2384.9,2384.6,0.08385603]
["bitfinex","ETHUSD",1725433507429,8.3867,2384.8,2384.5,0.86621416]
["bitfinex","ETHUSD",1725433507591,8.3867,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1725433507592,8.38666,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1725433507793,4.19332,2384.8,2384.3,3.61051282]
["bitfinex","ETHUSD",1725433508102,4.19332,2384.8,2384.4,0.78047728]
["bitfinex","ETHUSD",1725433508316,4.19332,2384.8,2384.5,0.08385958]
["bitfinex","ETHUSD",1725433509333,8.38594,2385.0,2384.5,0.08385958]
["bitfinex","ETHUSD",1725433509537,8.38594,2385.0,2384.5,1.28369786]
["bitfinex","ETHUSD",1725433509538,4.19306,2384.9,2384.5,1.28369786]
["bitfinex","ETHUSD",1725433510095,4.19323,2384.8,2384.5,1.28369786]
["bitfinex","ETHUSD",1725433510389,4.19344,2384.7,2384.1,10.92665326]
["bitfinex","ETHUSD",1725433510619,8.38697,2384.7,2384.3,3.52665326]
["bitfinex","ETHUSD",1725433510889,4.19344,2384.7,2384.4,0.08386581]
["bitfinex","ETHUSD",1725433511093,4.19344,2384.7,2384.4,0.44491772]
["bitfinex","ETHUSD",1725433511295,4.19344,2384.7,2384.4,0.36105191]
["bitfinex","ETHUSD",1725433511496,4.1937,2384.6,2384.4,0.36105191]
["bitfinex","ETHUSD",1725433511724,4.1937,2384.6,2384.4,0.4449195]
["bitfinex","ETHUSD",1725433512228,4.19344,2384.7,2384.4,0.36105191]
["bitfinex","ETHUSD",1725433512420,4.19344,2384.7,2384.5,0.39715728]
["bitfinex","ETHUSD",1725433513725,4.19357,2384.6,2384.5,0.39715728]
["bitfinex","ETHUSD",1725433514662,4.19357,2384.6,2384.3,3.52665326]
["bitfinex","ETHUSD",1725433514868,4.19375,2384.5,2384.3,3.52665326]
["bitfinex","ETHUSD",1725433515068,8.38699,2384.7,2384.3,3.52665326]
["bitfinex","ETHUSD",1725433515222,8.38699,2384.7,2384.4,0.35266533]
["bitfinex","ETHUSD",1725433515625,4.19344,2384.7,2384.5,0.0838659]
["bitfinex","ETHUSD",1725433516126,4.19344,2384.7,2384.5,0.08386539]
["bitfinex","ETHUSD",1725433516426,8.38694,2384.7,2384.4,0.35266533]
["bitfinex","ETHUSD",1725433516826,4.19361,2384.6,2384.4,0.35266533]
["bitfinex","ETHUSD",1725433517167,4.19369,2384.6,2384.4,0.35266533]
["bitfinex","ETHUSD",1725433517661,4.19375,2384.5,2384.4,0.35266533]
["bitfinex","ETHUSD",1725433518066,4.19375,2384.5,2384.1,3.52665326]
["bitfinex","ETHUSD",1725433518363,4.19412,2384.3,2383.9,10.92665326]
["bitfinex","ETHUSD",1725433518522,8.38836,2384.3,2384.0,2.32266533]
["bitfinex","ETHUSD",1725433518721,3.0,2385.5,2384.1,3.61053368]
["bitfinex","ETHUSD",1725433518951,4.19297,2385.0,2384.5,3.52665326]
["bitfinex","ETHUSD",1725433519193,4.19297,2385.0,2384.6,0.08386164]
["bitfinex","ETHUSD",1725433519959,4.19277,2385.1,2384.6,0.08386164]
["bitfinex","ETHUSD",1725433520163,4.19253,2385.2,2384.7,3.52665326]
["bitfinex","ETHUSD",1725433520336,4.63126288,2385.6,2384.9,7.71961326]
["bitfinex","ETHUSD",1725433520337,4.19216,2385.4,2384.9,7.71961326]
["bitfinex","ETHUSD",1725433520556,4.19216,2385.4,2385.0,0.08384606]
["bitfinex","ETHUSD",1725433520745,4.19208,2385.5,2385.0,0.08384606]
["bitfinex","ETHUSD",1725433520952,4.19172,2385.7,2385.1,3.52665326]
["bitfinex","ETHUSD",1725433521186,4.19142,2385.9,2385.3,7.71897326]
["bitfinex","ETHUSD",1725433521340,4.19142,2385.9,2385.4,0.08382947]
["bitfinex","ETHUSD",1725433521688,8.38282,2385.9,2385.4,0.08382947]
["bitfinex","ETHUSD",1725433521901,8.38277,2385.9,2385.4,0.08382947]
["bitfinex","ETHUSD",1725433522173,4.19137,2385.9,2385.4,0.08382947]
["bitfinex","ETHUSD",1725433522377,4.19137,2385.9,2385.4,4.27598947]
["bitfinex","ETHUSD",1725433522556,8.38275,2385.9,2385.4,4.27598947]
["bitfinex","ETHUSD",1725433522935,4.19137,2385.9,2385.4,5.47549474]
["bitfinex","ETHUSD",1725433523086,8.38275,2385.9,2385.4,5.47549474]
["bitfinex","ETHUSD",1725433523381,4.19032,2386.5,2385.7,3.52665326]
["bitfinex","ETHUSD",1725433523579,4.18998,2386.7,2385.1,4.19267]
["bitfinex","ETHUSD",1725433523580,4.18998,2386.7,2386.1,7.71756326]
["bitfinex","ETHUSD",1725433523794,4.18971,2386.8,2386.3,3.52665326]
["bitfinex","ETHUSD",1725433523946,8.81865221,2386.9,2386.4,0.08379748]
["bitfinex","ETHUSD",1725433524160,4.18977,2386.8,2386.4,0.08379748]
["bitfinex","ETHUSD",1725433524562,8.38,2386.7,2386.4,0.08379748]
["bitfinex","ETHUSD",1725433525102,4.19008,2386.6,2386.4,0.08379748]
["bitfinex","ETHUSD",1725433525253,4.19008,2386.6,2386.3,3.61045369]
["bitfinex","ETHUSD",1725433526601,4.62898221,2386.9,2386.3,4.46776569]
["bitfinex","ETHUSD",1725433526817,4.18964,2386.9,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433526978,4.18925,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433526979,8.37857,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433527187,4.18936,2387.0,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433527381,4.18936,2387.0,2386.7,3.8876975]
["bitfinex","ETHUSD",1725433527608,4.18956,2386.9,2386.7,3.8876975]
["bitfinex","ETHUSD",1725433527766,4.18956,2386.9,2386.5,0.0837891]
["bitfinex","ETHUSD",1725433527767,4.18956,2386.9,2386.5,3.61044236]
["bitfinex","ETHUSD",1725433528118,4.18973,2386.8,2386.5,3.61044236]
["bitfinex","ETHUSD",1725433528570,3.31366755,2386.7,2386.3,4.38396526]
["bitfinex","ETHUSD",1725433528776,3.31366755,2386.7,2386.4,0.43839653]
["bitfinex","ETHUSD",1725433529069,3.31366755,2386.7,2386.5,0.0837938]
["bitfinex","ETHUSD",1725433529280,4.18956,2386.9,2386.5,3.61044706]
["bitfinex","ETHUSD",1725433530486,4.18938,2387.0,2386.5,3.61044706]
["bitfinex","ETHUSD",1725433530791,4.18926,2387.1,2386.6,0.40488436]
["bitfinex","ETHUSD",1725433531471,4.18926,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433536790,4.18926,2387.1,2386.8,0.08378132]
["bitfinex","ETHUSD",1725433537016,4.18926,2387.1,2386.8,0.82053389]
["bitfinex","ETHUSD",1725433537702,8.37853,2387.1,2386.8,0.82053389]
["bitfinex","ETHUSD",1725433538028,4.18926,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433539188,8.37856,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433539822,4.18926,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433540737,4.18905,2387.2,2386.7,7.71642326]
["bitfinex","ETHUSD",1725433540931,4.18936,2387.0,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433541137,4.18936,2387.0,2386.6,0.40488436]
["bitfinex","ETHUSD",1725433541509,4.18936,2387.0,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433543138,4.18918,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433543302,4.18905,2387.2,2386.8,0.81215876]
["bitfinex","ETHUSD",1725433544193,4.18927,2387.1,2386.8,0.81215876]
["bitfinex","ETHUSD",1725433545500,4.18927,2387.1,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433547432,4.18936,2387.0,2386.7,3.52665326]
["bitfinex","ETHUSD",1725433548356,7.35,2387.4,2386.0,2.19026308]
["bitfinex","ETHUSD",1725433548644,4.19056,2386.4,2386.1,3.52665326]
["bitfinex","ETHUSD",1725433548807,3.0,2387.3,2386.1,3.52665326]
["bitfinex","ETHUSD",1725433548808,4.19018,2386.6,2386.1,3.52665326]
["bitfinex","ETHUSD",1725433549447,4.18984,2386.8,2386.3,3.52665326]
["bitfinex","ETHUSD",1725433549679,4.18946,2387.0,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433549680,4.19014,2386.6,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433550262,4.19035,2386.5,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433550741,8.38035,2386.6,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433550956,8.3803,2386.6,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433551434,4.19027,2386.5,2386.2,0.35266533]
["bitfinex","ETHUSD",1725433553744,4.19027,2386.5,2386.1,3.52665326]
["bitfinex","ETHUSD",1725433554077,3.0,2386.4,2385.3,4.1922]
["bitfinex","ETHUSD",1725433554286,4.00251469,2386.5,2385.2,3.52665326]
["bitfinex","ETHUSD",1725433554450,3.52665326,2386.5,2385.3,0.77192533]
["bitfinex","ETHUSD",1725433554652,3.0,2386.4,2385.3,0.77192533]
["bitfinex","ETHUSD",1725433555231,3.0,2386.4,2385.2,3.52665326]
["bitfinex","ETHUSD",1725433556235,3.0,2386.4,2385.0,3.52665326]
["bitfinex","ETHUSD",1725433556236,0.55,2386.3,2385.0,3.52665326]
["bitfinex","ETHUSD",1725433556476,0.55,2386.3,2385.1,0.0838386]
["bitfinex","ETHUSD",1725433556674,0.55,2386.3,2385.1,0.86417979]
["bitfinex","ETHUSD",1725433556884,0.55,2386.3,2385.2,3.52665326]
["bitfinex","ETHUSD",1725433557055,3.0,2386.4,2385.4,3.52665326]
["bitfinex","ETHUSD",1725433557254,3.52665326,2386.8,2385.5,0.08383113]
["bitfinex","ETHUSD",1725433557444,0.55,2386.7,2385.5,0.44487961]
["bitfinex","ETHUSD",1725433557645,3.55,2386.7,2385.5,0.44487961]
["bitfinex","ETHUSD",1725433557961,4.02586143,2386.7,2385.5,0.36104844]
["bitfinex","ETHUSD",1725433558747,4.02586143,2386.7,2385.5,0.44487359]
["bitfinex","ETHUSD",1725433559349,4.02586143,2386.7,2385.5,0.36104844]
["bitfinex","ETHUSD",1725433560783,4.02586143,2386.7,2385.4,3.52665326]
["bitfinex","ETHUSD",1725433562193,4.02586143,2386.7,2385.1,0.88001218]
["bitfinex","ETHUSD",1725433562408,4.02586143,2386.7,2385.0,5.9051452]
["bitfinex","ETHUSD",1725433562409,3.52665326,2385.3,2385.0,6.93e-06]
["bitfinex","ETHUSD",1725433562551,3.52665326,2385.3,2384.2,0.78473386]
["bitfinex","ETHUSD",1725433562552,5.76174847,2385.2,2384.2,0.78473386]
["bitfinex","ETHUSD",1725433562873,3.52665326,2384.3,2382.9,1.32001827]
["bitfinex","ETHUSD",1725433563073,3.52665326,2384.3,2383.0,1.4623626]
["bitfinex","ETHUSD",1725433563074,4.96211716,2384.2,2383.0,1.4623626]
["bitfinex","ETHUSD",1725433563272,3.0,2384.2,2382.8,4.19669]
["bitfinex","ETHUSD",1725433563482,3.0,2384.2,2382.9,2.05616655]
["bitfinex","ETHUSD",1725433563667,3.0,2384.2,2382.7,1.74141827]
["bitfinex","ETHUSD",1725433563855,3.0,2384.2,2382.8,1.46237648]
["bitfinex","ETHUSD",1725433564055,3.0,2384.2,2382.9,1.46237648]
["bitfinex","ETHUSD",1725433564292,3.0,2384.2,2382.7,5.93832827]
["bitfinex","ETHUSD",1725433564518,3.0,2384.2,2382.8,2.47591297]
["bitfinex","ETHUSD",1725433564667,3.0,2384.2,2382.9,1.46238214]
["bitfinex","ETHUSD",1725433564668,2.9989,2384.2,2382.9,1.46238214]
["bitfinex","ETHUSD",1725433565361,2.9989,2384.2,2382.8,1.01353083]
["bitfinex","ETHUSD",1725433566393,0.439448,2384.1,2382.8,1.01353083]
["bitfinex","ETHUSD",1725433566601,0.439448,2384.1,2382.9,0.86318208]
["bitfinex","ETHUSD",1725433567352,0.439448,2384.1,2382.7,3.4214]
["bitfinex","ETHUSD",1725433567894,0.439448,2384.1,2382.7,7.6183]
["bitfinex","ETHUSD",1725433568509,0.439448,2384.1,2382.9,4.19654]
["bitfinex","ETHUSD",1725433569017,3.439448,2384.1,2382.8,9.43669903]
["bitfinex","ETHUSD",1725433569157,0.439448,2384.1,2382.8,9.43669903]
["bitfinex","ETHUSD",1725433569364,0.439448,2384.1,2382.9,1.2858099]
["bitfinex","ETHUSD",1725433569857,0.439448,2384.1,2382.7,3.0]
["bitfinex","ETHUSD",1725433572907,0.439448,2384.1,2382.6,3.0]
["bitfinex","ETHUSD",1725433574166,0.439448,2384.1,2382.6,3.4214]
["bitfinex","ETHUSD",1725433574382,0.439448,2384.1,2382.8,4.69011903]
["bitfinex","ETHUSD",1725433574672,0.439448,2384.1,2382.9,0.4690119]
["bitfinex","ETHUSD",1725433575213,3.0,2384.2,2382.9,0.4690119]
["bitfinex","ETHUSD",1725433575378,3.0,2384.6,2382.9,0.4690119]
["bitfinex","ETHUSD",1725433575705,4.69011903,2384.4,2382.9,0.4690119]
["bitfinex","ETHUSD",1725433575882,3.0,2384.3,2383.0,0.51591309]
["bitfinex","ETHUSD",1725433576203,0.55,2384.2,2383.0,0.51591309]
["bitfinex","ETHUSD",1725433577407,7.9,2384.2,2383.0,0.51591309]
["bitfinex","ETHUSD",1725433577616,3.0,2384.1,2383.0,0.51591309]
["bitfinex","ETHUSD",1725433579769,3.0,2384.1,2383.1,0.0839106]
["bitfinex","ETHUSD",1725433579973,7.35,2384.2,2383.1,0.56354297]
["bitfinex","ETHUSD",1725433580196,3.0,2384.1,2383.0,0.51591309]
["bitfinex","ETHUSD",1725433584113,3.0,2384.1,2383.0,4.03263687]
["bitfinex","ETHUSD",1725433584414,3.0,2384.1,2383.1,0.40326369]
["bitfinex","ETHUSD",1725433587557,3.0,2384.1,2383.2,0.08390533]
["bitfinex","ETHUSD",1725433588003,3.0,2384.1,2383.2,3.60062911]
["bitfinex","ETHUSD",1725433588206,3.0,2384.1,2383.2,3.51672378]
["bitfinex","ETHUSD",1725433590025,3.0,2384.1,2383.2,3.60062915]
["bitfinex","ETHUSD",1725433590232,3.0,2384.1,2383.3,0.48429465]
["bitfinex","ETHUSD",1725433591623,3.0,2384.1,2383.3,0.40038928]
["bitfinex","ETHUSD",1725433592234,3.0,2384.1,2383.1,3.91998747]
["bitfinex","ETHUSD",1725433593353,3.0,2384.1,2383.2,0.08391106]
["bitfinex","ETHUSD",1725433593556,3.0,2384.1,2383.1,3.91998747]
["bitfinex","ETHUSD",1725433594622,3.0,2384.1,2383.2,1.46233047]
["bitfinex","ETHUSD",1725433594821,0.59493823,2384.4,2383.7,3.51672378]
["bitfinex","ETHUSD",1725433595036,0.59493823,2384.4,2383.3,4.19581]
["bitfinex","ETHUSD",1725433595037,5.79044346,2384.6,2383.5,3.51672378]
["bitfinex","ETHUSD",1725433595252,5.79044346,2384.6,2383.5,4.08700878]
["bitfinex","ETHUSD",1725433595452,5.79044346,2384.6,2383.5,0.570285]
["bitfinex","ETHUSD",1725433596235,3.55,2384.5,2383.5,0.570285]
["bitfinex","ETHUSD",1725433597718,3.55,2384.5,2383.3,3.51672378]
["bitfinex","ETHUSD",1725433597719,7.06672378,2384.5,2383.3,0.86610792]
["bitfinex","ETHUSD",1725433597924,7.06672378,2384.5,2383.2,0.86610792]
["bitfinex","ETHUSD",1725433598161,5.79044346,2384.3,2383.3,3.65583058]
["bitfinex","ETHUSD",1725433598332,3.55,2384.2,2383.1,4.78609539]
["bitfinex","ETHUSD",1725433598530,3.55,2384.2,2383.2,5.04601382]
["bitfinex","ETHUSD",1725433598531,3.0,2384.2,2383.2,5.04601382]
["bitfinex","ETHUSD",1725433598730,3.0,2384.2,2383.3,4.52201325]
["bitfinex","ETHUSD",1725433598932,3.0,2384.2,2383.4,3.65583318]
["bitfinex","ETHUSD",1725433599155,3.0,2384.2,2383.4,0.64498678]
["bitfinex","ETHUSD",1725433599358,3.0,2384.2,2383.3,0.86610792]
["bitfinex","ETHUSD",1725433599543,3.0,2384.2,2383.4,4.52192425]
["bitfinex","ETHUSD",1725433599755,3.0,2384.2,2383.5,1.46232653]
["bitfinex","ETHUSD",1725433599918,3.0,2384.2,2383.3,0.95001518]
["bitfinex","ETHUSD",1725433600121,3.0,2384.2,2383.4,4.80134732]
["bitfinex","ETHUSD",1725433600360,3.0,2384.2,2383.5,4.52194392]
["bitfinex","ETHUSD",1725433600578,5.79044346,2384.3,2383.6,4.52194392]
["bitfinex","ETHUSD",1725433600727,5.79044346,2384.3,2383.7,3.655836]
["bitfinex","ETHUSD",1725433600930,5.79044346,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433601124,5.79044346,2384.3,2383.7,3.65549546]
["bitfinex","ETHUSD",1725433601348,5.79044346,2384.3,2383.5,0.86610792]
["bitfinex","ETHUSD",1725433601556,5.79044346,2384.3,2383.6,4.52169242]
["bitfinex","ETHUSD",1725433601762,5.79044346,2384.3,2383.7,3.6555845]
["bitfinex","ETHUSD",1725433601926,5.79044346,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433602126,5.79044346,2384.3,2383.7,3.65554213]
["bitfinex","ETHUSD",1725433602442,5.79044346,2384.3,2383.8,1.46221711]
["bitfinex","ETHUSD",1725433602764,5.79044346,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433602965,5.79044346,2384.3,2383.7,3.6554761]
["bitfinex","ETHUSD",1725433603125,5.79044346,2384.3,2383.8,3.6554761]
["bitfinex","ETHUSD",1725433603467,5.79044346,2384.3,2383.7,0.86610792]
["bitfinex","ETHUSD",1725433603468,5.79044346,2384.3,2383.9,1.46215853]
["bitfinex","ETHUSD",1725433603641,5.79044346,2384.3,2383.7,0.86610792]
["bitfinex","ETHUSD",1725433603966,5.79044346,2384.3,2383.8,3.65541887]
["bitfinex","ETHUSD",1725433604174,5.79044346,2384.3,2383.7,0.86610792]
["bitfinex","ETHUSD",1725433604326,3.0,2384.2,2383.8,3.65542461]
["bitfinex","ETHUSD",1725433604665,3.0,2384.2,2383.9,3.65545791]
["bitfinex","ETHUSD",1725433604825,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433605025,3.0,2384.2,2383.9,3.65546251]
["bitfinex","ETHUSD",1725433605325,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433605526,3.0,2384.2,2383.9,4.52157249]
["bitfinex","ETHUSD",1725433605732,3.0,2384.2,2383.8,1.32001827]
["bitfinex","ETHUSD",1725433605733,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433605938,3.0,2384.2,2383.9,3.65556451]
["bitfinex","ETHUSD",1725433606188,3.0,2384.2,2384.0,1.46222107]
["bitfinex","ETHUSD",1725433606386,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433606540,3.0,2384.2,2383.9,3.65553732]
["bitfinex","ETHUSD",1725433606738,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433606936,3.0,2384.2,2383.9,3.65563805]
["bitfinex","ETHUSD",1725433607153,3.0,2384.2,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433607355,3.0,2384.2,2384.1,0.86610792]
["bitfinex","ETHUSD",1725433607682,3.0,2384.2,2384.1,3.6556129]
["bitfinex","ETHUSD",1725433608250,3.0,2384.2,2384.1,4.52172082]
["bitfinex","ETHUSD",1725433608450,3.0,2384.2,2384.1,3.6556129]
["bitfinex","ETHUSD",1725433609064,5.79044346,2384.3,2384.1,3.6556129]
["bitfinex","ETHUSD",1725433609266,5.79044346,2384.3,2384.2,1.46220275]
["bitfinex","ETHUSD",1725433609469,3.0,2384.3,2383.9,0.86610792]
["bitfinex","ETHUSD",1725433609669,3.0,2384.5,2384.0,3.65556866]
["bitfinex","ETHUSD",1725433609906,0.55,2384.4,2384.1,3.65554076]
["bitfinex","ETHUSD",1725433610181,0.55,2384.5,2384.0,0.86610792]
["bitfinex","ETHUSD",1725433610487,0.55,2384.5,2384.1,3.6554889]
["bitfinex","ETHUSD",1725433610692,0.55,2384.5,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433610993,4.06672378,2384.5,2383.7,0.86610792]
["bitfinex","ETHUSD",1725433611153,0.55,2384.5,2383.8,3.65586618]
["bitfinex","ETHUSD",1725433611356,0.55,2384.5,2383.7,0.86610792]
["bitfinex","ETHUSD",1725433611572,0.55,2384.5,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433611905,0.55,2384.5,2383.7,3.65588178]
["bitfinex","ETHUSD",1725433612068,0.55,2384.5,2383.8,1.46235271]
["bitfinex","ETHUSD",1725433612265,0.55,2384.5,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433612563,0.55,2384.5,2383.7,1.46234893]
["bitfinex","ETHUSD",1725433612769,0.55,2384.5,2383.5,0.86610792]
["bitfinex","ETHUSD",1725433612969,0.55,2384.5,2383.6,3.65584875]
["bitfinex","ETHUSD",1725433613205,0.55,2384.5,2383.7,1.4623395]
["bitfinex","ETHUSD",1725433613409,0.55,2384.5,2383.4,0.86610792]
["bitfinex","ETHUSD",1725433613605,0.55,2384.5,2383.5,3.6558609]
["bitfinex","ETHUSD",1725433613816,0.55,2384.5,2383.6,1.46234164]
["bitfinex","ETHUSD",1725433614011,0.55,2384.5,2383.4,1.60942884]
["bitfinex","ETHUSD",1725433614209,0.55,2384.5,2383.5,3.65581775]
["bitfinex","ETHUSD",1725433614409,0.55,2384.5,2383.4,0.74332092]
["bitfinex","ETHUSD",1725433614607,0.55,2384.5,2383.5,1.97494631]
["bitfinex","ETHUSD",1725433614807,0.55,2384.5,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433615113,0.55,2384.5,2383.6,1.46228317]
["bitfinex","ETHUSD",1725433615311,0.55,2384.5,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433615734,0.43953376,2384.4,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433615911,0.55,2384.3,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433616303,3.55,2384.3,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433617404,3.55,2384.3,2383.6,1.46228169]
["bitfinex","ETHUSD",1725433617605,3.55,2384.3,2383.6,0.28410049]
["bitfinex","ETHUSD",1725433617911,3.55,2384.3,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433622534,3.55,2384.3,2383.6,1.46226998]
["bitfinex","ETHUSD",1725433622727,3.0,2384.3,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433622932,3.0,2384.3,2383.6,4.52168747]
["bitfinex","ETHUSD",1725433623253,3.0,2384.3,2383.7,2.31733447]
["bitfinex","ETHUSD",1725433623449,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433623620,3.0,2384.3,2383.6,3.65564918]
["bitfinex","ETHUSD",1725433623821,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433624022,3.0,2384.3,2383.6,3.65571691]
["bitfinex","ETHUSD",1725433624202,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433624405,3.0,2384.3,2383.6,3.6556778]
["bitfinex","ETHUSD",1725433624634,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433624834,3.0,2384.3,2383.6,1.46229869]
["bitfinex","ETHUSD",1725433625032,3.0,2384.3,2383.7,1.46222752]
["bitfinex","ETHUSD",1725433625262,3.0,2384.3,2383.7,0.28409507]
["bitfinex","ETHUSD",1725433625473,3.0,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433625673,3.0,2384.3,2383.7,3.65543855]
["bitfinex","ETHUSD",1725433625977,3.0,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433626131,3.0,2384.3,2383.7,3.65543656]
["bitfinex","ETHUSD",1725433626470,3.0,2384.3,2383.8,1.46214349]
["bitfinex","ETHUSD",1725433626684,3.0,2384.3,2383.7,4.02013975]
["bitfinex","ETHUSD",1725433626839,3.0,2384.3,2383.8,1.46211665]
["bitfinex","ETHUSD",1725433627172,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433627340,3.0,2384.3,2383.8,3.6553428]
["bitfinex","ETHUSD",1725433627540,3.0,2384.3,2383.9,0.50248667]
["bitfinex","ETHUSD",1725433627766,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433627975,3.0,2384.3,2383.8,1.46213499]
["bitfinex","ETHUSD",1725433628314,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433628464,3.0,2384.3,2383.8,1.46215112]
["bitfinex","ETHUSD",1725433628675,3.0,2384.3,2383.8,0.2831675]
["bitfinex","ETHUSD",1725433628853,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433629371,3.0,2384.3,2383.8,1.46217126]
["bitfinex","ETHUSD",1725433629571,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433629763,3.0,2384.3,2383.8,1.46215737]
["bitfinex","ETHUSD",1725433629981,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433630137,3.0,2384.3,2383.8,1.46215404]
["bitfinex","ETHUSD",1725433630339,3.0,2384.3,2383.8,0.28316779]
["bitfinex","ETHUSD",1725433630539,3.0,2384.3,2383.7,0.50341597]
["bitfinex","ETHUSD",1725433630837,3.0,2384.3,2383.5,5.34935731]
["bitfinex","ETHUSD",1725433630838,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433631062,3.0,2384.3,2383.6,3.65569836]
["bitfinex","ETHUSD",1725433631259,3.0,2384.3,2383.7,1.46227934]
["bitfinex","ETHUSD",1725433631449,3.0,2384.3,2383.8,1.46214765]
["bitfinex","ETHUSD",1725433631665,3.0,2384.3,2383.8,0.23282556]
["bitfinex","ETHUSD",1725433631831,3.0,2384.3,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433632061,6.22997722,2384.4,2383.7,3.65542815]
["bitfinex","ETHUSD",1725433632259,6.22997722,2384.4,2383.8,1.46217126]
["bitfinex","ETHUSD",1725433632458,6.22997722,2384.4,2383.6,0.86610792]
["bitfinex","ETHUSD",1725433632700,6.22997722,2384.4,2383.7,4.27696903]
["bitfinex","ETHUSD",1725433632885,6.22997722,2384.4,2383.8,1.462169]
["bitfinex","ETHUSD",1725433633203,6.22997722,2384.4,2383.7,0.62154652]
["bitfinex","ETHUSD",1725433633418,6.22997722,2384.4,2383.8,1.46214153]
["bitfinex","ETHUSD",1725433633555,6.22997722,2384.4,2383.7,0.62154652]
["bitfinex","ETHUSD",1725433633760,3.0,2384.3,2383.8,1.46216314]
["bitfinex","ETHUSD",1725433633983,3.0,2384.3,2383.7,0.62154652]
["bitfinex","ETHUSD",1725433634264,3.0,2384.3,2383.8,1.46215975]
["bitfinex","ETHUSD",1725433634491,3.0,2384.3,2383.8,0.29498142]
["bitfinex","ETHUSD",1725433634708,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433634996,3.0,2384.3,2383.6,1.4623334]
["bitfinex","ETHUSD",1725433635185,3.0,2384.3,2383.5,0.51261526]
["bitfinex","ETHUSD",1725433635385,3.0,2384.3,2383.6,1.46233168]
["bitfinex","ETHUSD",1725433635587,3.0,2384.3,2383.5,1.37872318]
["bitfinex","ETHUSD",1725433635833,3.0,2384.3,2383.6,3.92559025]
["bitfinex","ETHUSD",1725433636015,3.0,2384.3,2383.7,3.6557161]
["bitfinex","ETHUSD",1725433636299,3.0,2384.3,2383.6,1.13598207]
["bitfinex","ETHUSD",1725433636509,3.0,2384.3,2383.7,3.65543259]
["bitfinex","ETHUSD",1725433636676,3.0,2384.3,2383.6,1.13598207]
["bitfinex","ETHUSD",1725433636999,3.0,2384.3,2383.7,4.30401554]
["bitfinex","ETHUSD",1725433637209,3.0,2384.3,2383.7,0.64853394]
["bitfinex","ETHUSD",1725433640115,0.43953376,2384.4,2383.7,0.64853394]
["bitfinex","ETHUSD",1725433640927,0.43953376,2384.4,2383.8,1.46218706]
["bitfinex","ETHUSD",1725433641126,0.43953376,2384.4,2383.7,0.64853394]
["bitfinex","ETHUSD",1725433641330,0.43953376,2384.4,2383.8,1.46213178]
["bitfinex","ETHUSD",1725433641502,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433641699,0.43953376,2384.4,2383.8,3.65536903]
["bitfinex","ETHUSD",1725433642009,0.43953376,2384.4,2383.8,0.5439885]
["bitfinex","ETHUSD",1725433642214,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433642425,0.43953376,2384.4,2383.8,3.65533512]
["bitfinex","ETHUSD",1725433642725,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433642913,0.43953376,2384.4,2383.8,3.65527741]
["bitfinex","ETHUSD",1725433643225,0.43953376,2384.4,2383.8,0.68437046]
["bitfinex","ETHUSD",1725433643415,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433643597,0.43953376,2384.4,2383.8,3.65533277]
["bitfinex","ETHUSD",1725433643799,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433644110,0.43953376,2384.4,2383.8,3.6553296]
["bitfinex","ETHUSD",1725433644310,0.43953376,2384.4,2383.7,1.51464186]
["bitfinex","ETHUSD",1725433644509,0.43953376,2384.4,2383.8,3.96572783]
["bitfinex","ETHUSD",1725433644827,0.43953376,2384.4,2383.8,0.31045343]
["bitfinex","ETHUSD",1725433647446,0.43953376,2384.4,2383.9,1.46209896]
["bitfinex","ETHUSD",1725433647756,0.43953376,2384.4,2383.8,0.31045343]
["bitfinex","ETHUSD",1725433647939,0.43953376,2384.4,2383.9,1.46209116]
["bitfinex","ETHUSD",1725433648248,0.43953376,2384.4,2383.8,0.31045343]
["bitfinex","ETHUSD",1725433648548,0.43953376,2384.4,2383.9,1.46211007]
["bitfinex","ETHUSD",1725433648746,0.43953376,2384.4,2383.9,0.47519391]
["bitfinex","ETHUSD",1725433649931,0.43953376,2384.4,2384.0,1.46205351]
["bitfinex","ETHUSD",1725433650153,0.43953376,2384.4,2383.9,0.47519391]
["bitfinex","ETHUSD",1725433650355,0.43953376,2384.4,2384.0,1.46204156]
["bitfinex","ETHUSD",1725433650556,0.43953376,2384.4,2384.0,0.08388438]
["bitfinex","ETHUSD",1725433650757,0.43953376,2384.4,2384.0,0.40392172]
["bitfinex","ETHUSD",1725433651411,0.43953376,2384.4,2384.0,0.32003734]
["bitfinex","ETHUSD",1725433653436,0.43953376,2384.4,2384.1,1.4619072]
["bitfinex","ETHUSD",1725433653751,0.43953376,2384.4,2384.0,0.32003734]
["bitfinex","ETHUSD",1725433654153,0.43953376,2384.4,2384.1,1.46194032]
["bitfinex","ETHUSD",1725433654353,0.43953376,2384.4,2383.9,0.86610792]
["bitfinex","ETHUSD",1725433654547,0.43953376,2384.4,2384.0,3.65478148]
["bitfinex","ETHUSD",1725433654853,0.43953376,2384.4,2383.9,0.56916726]
["bitfinex","ETHUSD",1725433655038,0.43953376,2384.4,2384.0,1.46196471]
["bitfinex","ETHUSD",1725433655253,0.43953376,2384.4,2383.9,0.56916726]
["bitfinex","ETHUSD",1725433655434,0.43953376,2384.4,2384.0,1.46193593]
["bitfinex","ETHUSD",1725433655627,0.43953376,2384.4,2384.0,0.47562824]
["bitfinex","ETHUSD",1725433655963,0.43953376,2384.4,2384.1,1.46190686]
["bitfinex","ETHUSD",1725433656142,0.43953376,2384.4,2384.0,0.47562824]
["bitfinex","ETHUSD",1725433656458,0.43953376,2384.4,2384.1,1.46190176]
["bitfinex","ETHUSD",1725433656655,0.43953376,2384.4,2384.2,2.9265508]
["bitfinex","ETHUSD",1725433656961,0.43953376,2384.4,2384.0,1.34173616]
["bitfinex","ETHUSD",1725433656962,0.43953376,2384.4,2384.3,0.29265508]
["bitfinex","ETHUSD",1725433657169,0.43953376,2384.4,2384.1,0.86610792]
["bitfinex","ETHUSD",1725433657331,0.43953376,2384.4,2384.2,1.46181787]
["bitfinex","ETHUSD",1725433657662,0.43953376,2384.4,2384.1,0.86610792]
["bitfinex","ETHUSD",1725433657867,0.43953376,2384.4,2384.2,3.6545]
["bitfinex","ETHUSD",1725433658023,0.43953376,2384.4,2384.0,2.80646993]
["bitfinex","ETHUSD",1725433658226,0.43953376,2384.4,2384.1,4.93324876]
["bitfinex","ETHUSD",1725433658435,0.43953376,2384.4,2384.2,1.46179681]
["bitfinex","ETHUSD",1725433658721,0.43953376,2384.4,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433659058,0.43953376,2384.4,2384.2,1.46181742]
["bitfinex","ETHUSD",1725433659253,0.43953376,2384.4,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433659461,0.43953376,2384.4,2384.2,1.46180134]
["bitfinex","ETHUSD",1725433659634,0.43953376,2384.4,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433659828,0.43953376,2384.4,2384.2,1.46180134]
["bitfinex","ETHUSD",1725433660159,0.43953376,2384.4,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433660570,1.46473377,2384.8,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433660748,0.43945503,2384.7,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433661322,0.43945503,2384.7,2384.2,1.46184241]
["bitfinex","ETHUSD",1725433661669,0.43945503,2384.7,2384.1,0.41264882]
["bitfinex","ETHUSD",1725433661966,0.43945503,2384.7,2384.2,1.46181683]
["bitfinex","ETHUSD",1725433662186,0.43945503,2384.7,2384.2,0.42053073]
["bitfinex","ETHUSD",1725433663973,0.43945503,2384.7,2384.2,1.8852645]
["bitfinex","ETHUSD",1725433664328,0.43945503,2384.7,2384.3,1.46176332]
["bitfinex","ETHUSD",1725433664567,0.43945503,2384.7,2384.1,2.33084169]
["bitfinex","ETHUSD",1725433664771,0.43945503,2384.7,2384.2,4.01948258]
["bitfinex","ETHUSD",1725433664975,0.43945503,2384.7,2384.2,0.365086]
["bitfinex","ETHUSD",1725433667571,1.9041888,2384.7,2384.0,0.86610792]
["bitfinex","ETHUSD",1725433667748,1.9041888,2384.7,2384.1,1.46201495]
["bitfinex","ETHUSD",1725433667951,1.9041888,2384.7,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433667952,0.43945503,2384.7,2383.8,0.86610792]
["bitfinex","ETHUSD",1725433668277,0.43945503,2384.7,2383.9,4.88597427]
["bitfinex","ETHUSD",1725433668470,0.43945503,2384.7,2384.0,3.65474469]
["bitfinex","ETHUSD",1725433668626,0.43945503,2384.7,2383.9,1.23119392]
["bitfinex","ETHUSD",1725433668831,0.43945503,2384.7,2384.0,1.46185271]
["bitfinex","ETHUSD",1725433669059,0.43945503,2384.7,2384.0,0.40130649]
["bitfinex","ETHUSD",1725433672339,0.43945503,2384.7,2384.5,1.46473377]
["bitfinex","ETHUSD",1725433672739,0.43945503,2384.7,2384.4,0.86610792]
["bitfinex","ETHUSD",1725433672981,0.43945503,2384.7,2384.5,3.6539533]
["bitfinex","ETHUSD",1725433673148,0.43945503,2384.7,2384.4,0.86610792]
["bitfinex","ETHUSD",1725433673451,0.43945503,2384.7,2384.5,4.01910616]
["bitfinex","ETHUSD",1725433673654,0.43945503,2384.7,2384.6,1.4615846]
["bitfinex","ETHUSD",1725433674542,0.43945503,2384.7,2384.5,1.82981977]
["bitfinex","ETHUSD",1725433675185,0.43945503,2384.7,2384.6,1.46154245]
["bitfinex","ETHUSD",1725433675479,0.43945503,2384.7,2384.5,1.82981977]
["bitfinex","ETHUSD",1725433675687,0.43945503,2384.7,2384.6,0.26959277]
["bitfinex","ETHUSD",1725433679288,0.43945503,2384.7,2384.6,0.35345445]
["bitfinex","ETHUSD",1725433679445,5.79044346,2385.8,2384.6,8.11682948]
["bitfinex","ETHUSD",1725433679446,7.25517723,2385.8,2384.6,8.11682948]
["bitfinex","ETHUSD",1725433679643,0.43946918,2385.4,2384.7,4.51977463]
["bitfinex","ETHUSD",1725433679888,5.79044346,2385.8,2384.7,0.61093857]
["bitfinex","ETHUSD",1725433680186,0.43947263,2385.4,2384.6,1.46473377]
["bitfinex","ETHUSD",1725433680372,1.46473377,2385.5,2384.6,1.46473377]
["bitfinex","ETHUSD",1725433680692,0.43948377,2385.4,2384.6,1.46473377]
["bitfinex","ETHUSD",1725433680986,0.43948377,2385.4,2384.6,1.69781794]
["bitfinex","ETHUSD",1725433681493,1.46473377,2385.3,2384.6,1.46473377]
["bitfinex","ETHUSD",1725433681784,1.46473377,2385.3,2384.4,0.86610792]
["bitfinex","ETHUSD",1725433681785,6.22992723,2385.4,2384.8,1.46473377]
["bitfinex","ETHUSD",1725433681983,3.0,2385.3,2384.8,1.46473377]
["bitfinex","ETHUSD",1725433682985,3.0,2385.3,2384.8,2.03056215]
["bitfinex","ETHUSD",1725433683285,3.0,2385.3,2384.8,1.46473377]
["bitfinex","ETHUSD",1725433686296,5.79044346,2386.7,2385.4,4.1921]
["bitfinex","ETHUSD",1725433686496,5.79044346,2387.2,2386.1,1.46473377]
["bitfinex","ETHUSD",1725433686718,1.46473377,2387.3,2386.4,1.46473377]
["bitfinex","ETHUSD",1725433686986,12.16,2387.5,2386.4,1.46473377]
["bitfinex","ETHUSD",1725433687196,5.79044346,2387.6,2386.6,1.46473377]
["bitfinex","ETHUSD",1725433687387,1.85921403,2387.6,2386.6,1.46473377]
["bitfinex","ETHUSD",1725433687578,0.39448026,2387.5,2386.6,1.46473377]
["bitfinex","ETHUSD",1725433688287,1.46473377,2387.2,2385.9,2.19073619]
["bitfinex","ETHUSD",1725433688494,0.39448026,2387.1,2386.0,0.30568441]
["bitfinex","ETHUSD",1725433688647,0.39448026,2387.1,2385.6,2.19096101]
["bitfinex","ETHUSD",1725433688648,1.46473377,2387.0,2385.6,2.19096101]
["bitfinex","ETHUSD",1725433688855,0.39448026,2386.9,2386.0,1.46473377]
["bitfinex","ETHUSD",1725433689753,0.39448026,2386.9,2386.2,1.46473377]
["bitfinex","ETHUSD",1725433689955,0.39448026,2386.9,2385.9,3.50825961]
["bitfinex","ETHUSD",1725433690291,0.39448026,2386.9,2386.1,3.50825961]
["bitfinex","ETHUSD",1725433690500,0.39448026,2387.3,2386.2,0.35920749]
["bitfinex","ETHUSD",1725433690649,4.05825961,2387.2,2386.2,0.35920749]
["bitfinex","ETHUSD",1725433690853,4.05825961,2387.2,2385.9,3.50825961]
["bitfinex","ETHUSD",1725433690854,3.0,2387.1,2385.9,3.50825961]
["bitfinex","ETHUSD",1725433691052,0.55,2387.0,2385.9,3.50825961]
["bitfinex","ETHUSD",1725433693419,5.79044346,2386.9,2385.6,0.60272179]
["bitfinex","ETHUSD",1725433693557,3.50825961,2386.4,2384.9,3.05726634]
["bitfinex","ETHUSD",1725433693760,3.50825961,2386.4,2384.9,4.85902399]
["bitfinex","ETHUSD",1725433693761,5.79044346,2386.1,2384.9,4.85902399]
["bitfinex","ETHUSD",1725433694203,3.0,2386.0,2384.9,4.85902399]
["bitfinex","ETHUSD",1725433694773,3.0,2386.0,2385.1,3.50825961]
["bitfinex","ETHUSD",1725433695356,3.0,2386.0,2385.3,3.50825961]
["bitfinex","ETHUSD",1725433695560,3.0,2386.0,2385.4,0.35920995]
["bitfinex","ETHUSD",1725433696875,5.79044346,2386.1,2385.4,0.35920995]
["bitfinex","ETHUSD",1725433697901,5.79044346,2386.1,2385.4,4.55134995]
["bitfinex","ETHUSD",1725433698426,5.79044346,2386.1,2385.4,0.35920995]
["bitfinex","ETHUSD",1725433698762,5.79044346,2386.1,2385.4,4.55134995]
["bitfinex","ETHUSD",1725433699105,5.79044346,2386.1,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433699461,3.0,2386.3,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433699659,3.0,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433699874,3.53669906,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433700814,3.53669906,2386.5,2385.5,4.31422057]
["bitfinex","ETHUSD",1725433701003,3.53669906,2386.5,2385.6,0.46734305]
["bitfinex","ETHUSD",1725433701576,3.0,2386.5,2385.7,3.50825961]
["bitfinex","ETHUSD",1725433702157,5.79044346,2386.6,2385.8,0.0838132]
["bitfinex","ETHUSD",1725433702711,5.79044346,2386.6,2385.8,0.08381322]
["bitfinex","ETHUSD",1725433702875,0.43930588,2386.5,2385.8,0.90892881]
["bitfinex","ETHUSD",1725433704211,0.43930588,2386.5,2385.8,0.82511559]
["bitfinex","ETHUSD",1725433704725,0.43930588,2386.5,2385.6,0.46734305]
["bitfinex","ETHUSD",1725433709691,0.43930588,2386.5,2385.7,7.69980961]
["bitfinex","ETHUSD",1725433709895,0.43930588,2386.5,2385.8,0.08381334]
["bitfinex","ETHUSD",1725433710384,0.43930588,2386.5,2385.7,7.69979961]
["bitfinex","ETHUSD",1725433710800,0.43930588,2386.5,2385.7,3.50825961]
["bitfinex","ETHUSD",1725433711022,0.43930588,2386.5,2385.8,0.81674127]
["bitfinex","ETHUSD",1725433713325,0.43930588,2386.5,2385.6,0.46734305]
["bitfinex","ETHUSD",1725433714793,0.43930588,2386.5,2385.6,4.65904305]
["bitfinex","ETHUSD",1725433715535,0.43930588,2386.5,2385.6,4.65911305]
["bitfinex","ETHUSD",1725433716906,0.43930588,2386.5,2385.6,0.46734305]
["bitfinex","ETHUSD",1725433720238,0.43930588,2386.5,2385.7,0.08381967]
["bitfinex","ETHUSD",1725433720471,0.43930588,2386.5,2385.7,8.68944461]
["bitfinex","ETHUSD",1725433720597,0.43930588,2386.5,2385.8,0.08381229]
["bitfinex","ETHUSD",1725433721611,0.43930588,2386.5,2385.7,5.09735533]
["bitfinex","ETHUSD",1725433721899,0.43930588,2386.5,2385.7,8.60561494]
["bitfinex","ETHUSD",1725433724231,0.43930588,2386.5,2385.7,4.41399494]
["bitfinex","ETHUSD",1725433724431,0.43930588,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433724634,3.97600494,2386.5,2385.6,1.46086524]
["bitfinex","ETHUSD",1725433724958,3.97600494,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433725101,3.97600494,2386.5,2385.6,1.46088202]
["bitfinex","ETHUSD",1725433725303,3.97600494,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433725498,3.97600494,2386.5,2385.6,1.46088218]
["bitfinex","ETHUSD",1725433725699,3.97600494,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433726913,3.43930588,2386.5,2385.5,0.80596096]
["bitfinex","ETHUSD",1725433727605,3.43930588,2386.5,2385.6,1.46088987]
["bitfinex","ETHUSD",1725433727808,3.43930588,2386.5,2385.4,4.37436753]
["bitfinex","ETHUSD",1725433728001,3.43930588,2386.5,2385.5,3.65237213]
["bitfinex","ETHUSD",1725433728202,3.43930588,2386.5,2385.4,2.6457372]
["bitfinex","ETHUSD",1725433728405,3.43930588,2386.5,2385.5,3.65240567]
["bitfinex","ETHUSD",1725433728641,3.43930588,2386.5,2385.4,2.6457372]
["bitfinex","ETHUSD",1725433728642,3.43930588,2386.5,2385.6,1.46096227]
["bitfinex","ETHUSD",1725433728805,3.43930588,2386.5,2385.4,6.15399681]
["bitfinex","ETHUSD",1725433729006,3.43930588,2386.5,2385.5,3.65243607]
["bitfinex","ETHUSD",1725433729334,3.43930588,2386.5,2385.6,3.65242103]
["bitfinex","ETHUSD",1725433729537,3.43930588,2386.5,2385.5,0.74740151]
["bitfinex","ETHUSD",1725433729758,3.43930588,2386.5,2385.6,1.46096994]
["bitfinex","ETHUSD",1725433730056,3.43930588,2386.5,2385.5,1.61350943]
["bitfinex","ETHUSD",1725433730228,3.43930588,2386.5,2385.6,3.65230955]
["bitfinex","ETHUSD",1725433730429,3.43930588,2386.5,2385.7,1.46093688]
["bitfinex","ETHUSD",1725433730627,3.43930588,2386.5,2385.1,0.86610792]
["bitfinex","ETHUSD",1725433730628,3.50825961,2385.8,2385.1,0.86610792]
["bitfinex","ETHUSD",1725433730827,3.50825961,2385.6,2384.8,0.86610792]
["bitfinex","ETHUSD",1725433731026,3.50825961,2385.6,2384.6,1.32001827]
["bitfinex","ETHUSD",1725433731027,3.50825961,2385.4,2384.6,0.86610792]
["bitfinex","ETHUSD",1725433731358,3.0,2385.3,2384.5,0.86610792]
["bitfinex","ETHUSD",1725433731514,6.2298229,2385.5,2384.6,1.46170822]
["bitfinex","ETHUSD",1725433731715,6.2298229,2385.5,2384.7,1.54543112]
["bitfinex","ETHUSD",1725433731716,3.0,2385.4,2384.7,1.54543112]
["bitfinex","ETHUSD",1725433732010,3.0,2385.4,2384.8,3.65371744]
["bitfinex","ETHUSD",1725433732225,6.2298229,2385.5,2384.9,4.51955776]
["bitfinex","ETHUSD",1725433732455,6.2298229,2385.5,2385.0,1.46142608]
["bitfinex","ETHUSD",1725433732660,6.2298229,2385.5,2384.9,0.91054848]
["bitfinex","ETHUSD",1725433732816,6.2298229,2385.5,2385.0,1.46136077]
["bitfinex","ETHUSD",1725433733013,6.2298229,2385.5,2384.9,0.91054848]
["bitfinex","ETHUSD",1725433733215,6.2298229,2385.5,2385.0,1.46135771]
["bitfinex","ETHUSD",1725433733423,6.2298229,2385.5,2384.8,0.86610792]
["bitfinex","ETHUSD",1725433733615,6.2298229,2385.5,2384.9,3.65339073]
["bitfinex","ETHUSD",1725433733812,6.2298229,2385.5,2384.8,0.86610792]
["bitfinex","ETHUSD",1725433734123,6.2298229,2385.5,2384.9,3.87204204]
["bitfinex","ETHUSD",1725433734334,6.2298229,2385.5,2384.9,0.21861262]
["bitfinex","ETHUSD",1725433735143,0.43937944,2385.5,2384.7,0.86610792]
["bitfinex","ETHUSD",1725433735310,0.43937944,2385.5,2384.8,3.7373688]
["bitfinex","ETHUSD",1725433735517,0.43937944,2385.5,2384.9,3.65343766]
["bitfinex","ETHUSD",1725433735741,0.43937944,2385.5,2385.0,0.08384684]
["bitfinex","ETHUSD",1725433736317,0.43937944,2385.5,2384.7,0.86610792]
["bitfinex","ETHUSD",1725433736536,0.43937944,2385.5,2384.8,4.7493884]
["bitfinex","ETHUSD",1725433736746,0.43937944,2385.5,2384.9,3.65348076]
["bitfinex","ETHUSD",1725433736927,0.43937944,2385.5,2384.6,1.09888953]
["bitfinex","ETHUSD",1725433737243,0.43937944,2385.5,2384.7,3.65373028]
["bitfinex","ETHUSD",1725433737447,0.43937944,2385.5,2384.8,1.46149211]
["bitfinex","ETHUSD",1725433737635,0.43937944,2385.5,2384.7,1.01208674]
["bitfinex","ETHUSD",1725433737848,0.43937944,2385.5,2384.8,1.46145812]
["bitfinex","ETHUSD",1725433738058,0.43937944,2385.5,2384.7,1.01208674]
["bitfinex","ETHUSD",1725433738274,0.43937944,2385.5,2384.8,1.46148176]
["bitfinex","ETHUSD",1725433738436,0.43937944,2385.5,2384.8,0.3572458]
["bitfinex","ETHUSD",1725433739071,0.43937944,2385.5,2384.6,1.09888953]
["bitfinex","ETHUSD",1725433739278,0.43937944,2385.5,2384.7,3.65367872]
["bitfinex","ETHUSD",1725433739433,0.43937944,2385.5,2384.8,1.46147149]
["bitfinex","ETHUSD",1725433739636,0.43937944,2385.5,2384.6,1.09888953]
["bitfinex","ETHUSD",1725433739973,0.43937944,2385.5,2384.7,4.66572399]
["bitfinex","ETHUSD",1725433740270,0.43937944,2385.5,2384.8,0.0838523]
["bitfinex","ETHUSD",1725433740474,0.43937944,2385.5,2384.7,1.01208874]
["bitfinex","ETHUSD",1725433740682,0.43937944,2385.5,2384.8,1.46142641]
["bitfinex","ETHUSD",1725433741023,0.43937944,2385.5,2384.9,1.46131224]
["bitfinex","ETHUSD",1725433741273,0.43937944,2385.5,2384.7,9.57981627]
["bitfinex","ETHUSD",1725433741568,0.43937944,2385.5,2384.8,5.18593292]
["bitfinex","ETHUSD",1725433741731,0.43937944,2385.5,2384.9,1.46131142]
["bitfinex","ETHUSD",1725433741934,0.43937944,2385.5,2384.8,1.53260562]
["bitfinex","ETHUSD",1725433742158,0.43937944,2385.5,2384.9,5.05342637]
["bitfinex","ETHUSD",1725433742343,0.43937944,2385.5,2385.0,8.39581808]
["bitfinex","ETHUSD",1725433742563,0.43937944,2385.5,2385.1,5.02225169]
["bitfinex","ETHUSD",1725433742762,0.43937944,2385.5,2385.2,1.46111933]
["bitfinex","ETHUSD",1725433742961,0.43937944,2385.5,2385.3,0.08383356]
["bitfinex","ETHUSD",1725433744993,3.0,2386.1,2385.3,0.08383356]
["bitfinex","ETHUSD",1725433745160,0.43927396,2385.9,2385.3,0.08383356]
["bitfinex","ETHUSD",1725433745348,0.43927396,2385.9,2385.3,1.49669397]
["bitfinex","ETHUSD",1725433747252,0.43927396,2385.9,2385.3,9.19726358]
["bitfinex","ETHUSD",1725433747451,0.43927396,2385.9,2385.5,7.70023961]
["bitfinex","ETHUSD",1725433747653,0.43927396,2385.9,2385.6,4.27562108]
["bitfinex","ETHUSD",1725433747852,3.0,2386.4,2385.6,4.27562108]
["bitfinex","ETHUSD",1725433748097,0.4392368,2386.2,2385.7,1.28419686]
["bitfinex","ETHUSD",1725433748393,0.4392368,2386.2,2385.8,0.08381756]
["bitfinex","ETHUSD",1725433753893,0.4392368,2386.2,2385.8,4.27519756]
["bitfinex","ETHUSD",1725433754115,0.0514793,2386.9,2386.1,4.19093]
["bitfinex","ETHUSD",1725433754299,0.4392248,2386.7,2386.2,0.08379951]
["bitfinex","ETHUSD",1725433755702,0.4392248,2386.7,2385.9,1.84121036]
["bitfinex","ETHUSD",1725433755902,0.4392248,2386.7,2386.0,3.65127118]
["bitfinex","ETHUSD",1725433756170,0.4392248,2386.7,2386.1,0.54924815]
["bitfinex","ETHUSD",1725433756512,0.4392248,2386.7,2385.9,1.84121036]
["bitfinex","ETHUSD",1725433756643,0.4392248,2386.7,2386.0,3.65144255]
["bitfinex","ETHUSD",1725433756843,0.4392248,2386.7,2385.9,1.84121036]
["bitfinex","ETHUSD",1725433757045,0.4392248,2386.7,2386.0,1.46058266]
["bitfinex","ETHUSD",1725433757250,0.4392248,2386.7,2386.1,0.24356851]
["bitfinex","ETHUSD",1725433757742,0.4392248,2386.7,2386.0,0.08380587]
["bitfinex","ETHUSD",1725433758361,0.4392248,2386.7,2386.0,4.27489587]
["bitfinex","ETHUSD",1725433758748,0.4392248,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725433759181,0.4392248,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725433759390,0.4392248,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725433759546,0.4392248,2386.7,2386.3,0.419075]
["bitfinex","ETHUSD",1725433759745,0.4392248,2386.7,2386.3,4.609655]
["bitfinex","ETHUSD",1725433760899,0.4392248,2386.7,2386.4,4.2741925]
["bitfinex","ETHUSD",1725433761260,0.4392248,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1725433761700,0.4392248,2386.7,2386.5,0.08379036]
["bitfinex","ETHUSD",1725433761860,0.4392248,2386.7,2386.5,0.5531169]
["bitfinex","ETHUSD",1725433762758,0.4392248,2386.7,2386.5,0.46932654]
["bitfinex","ETHUSD",1725433762959,0.4392248,2386.7,2386.3,4.609655]
["bitfinex","ETHUSD",1725433763162,0.4392248,2386.7,2386.4,0.08379026]
["bitfinex","ETHUSD",1725433763356,0.4392248,2386.7,2386.3,0.419075]
["bitfinex","ETHUSD",1725433763786,0.4392248,2386.7,2386.0,5.05705792]
["bitfinex","ETHUSD",1725433763995,0.4392248,2386.7,2386.1,1.46047341]
["bitfinex","ETHUSD",1725433764192,0.4392248,2386.7,2386.0,7.69925961]
["bitfinex","ETHUSD",1725433764493,0.4392248,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1725433764652,0.4392248,2386.7,2386.3,0.83917873]
["bitfinex","ETHUSD",1725433766101,0.4392248,2386.7,2386.3,0.83797463]
["bitfinex","ETHUSD",1725433766299,0.4392248,2386.7,2386.3,5.02853463]
["bitfinex","ETHUSD",1725433767911,0.4392248,2386.7,2386.4,0.08379035]
["bitfinex","ETHUSD",1725433768309,0.4392248,2386.7,2386.3,5.02853463]
["bitfinex","ETHUSD",1725433768477,0.0514793,2386.9,2386.4,0.85367942]
["bitfinex","ETHUSD",1725433772290,0.0514793,2386.9,2386.1,7.4]
["bitfinex","ETHUSD",1725433774427,0.0514793,2386.9,2386.3,3.50825961]
["bitfinex","ETHUSD",1725433774595,0.0514793,2386.9,2386.4,0.08379176]
["bitfinex","ETHUSD",1725433775528,0.0514793,2386.9,2386.7,3.50825961]
["bitfinex","ETHUSD",1725433776039,0.00168695,2386.9,2386.8,9.0132041]
["bitfinex","ETHUSD",1725433776247,0.00168695,2386.9,2386.8,10.60054737]
["bitfinex","ETHUSD",1725433776635,0.00168695,2386.9,2386.8,12.06037492]
["bitfinex","ETHUSD",1725433776801,0.00168695,2386.9,2386.8,10.60054737]
["bitfinex","ETHUSD",1725433777200,0.00168695,2386.9,2386.8,14.10880698]
["bitfinex","ETHUSD",1725433777502,12.16,2388.5,2387.4,8.37719]
["bitfinex","ETHUSD",1725433777503,5.79044346,2388.4,2387.4,8.37719]
["bitfinex","ETHUSD",1725433777745,5.79044346,2388.4,2387.6,3.50825961]
["bitfinex","ETHUSD",1725433778034,5.79044346,2388.4,2387.7,0.08374965]
["bitfinex","ETHUSD",1725433779544,5.79044346,2388.4,2387.8,3.50825961]
["bitfinex","ETHUSD",1725433779700,5.79044346,2388.4,2387.9,0.44294496]
["bitfinex","ETHUSD",1725433779902,6.29132647,2388.7,2387.9,0.44294496]
["bitfinex","ETHUSD",1725433780343,0.50088301,2388.7,2387.9,0.44294496]
["bitfinex","ETHUSD",1725433781359,0.43865383,2388.8,2388.0,3.50825961]
["bitfinex","ETHUSD",1725433781501,0.43865383,2388.8,2388.0,4.32217207]
["bitfinex","ETHUSD",1725433781702,0.43865383,2388.8,2388.1,0.0837368]
["bitfinex","ETHUSD",1725433784354,0.43865383,2388.8,2388.0,4.32217207]
["bitfinex","ETHUSD",1725433786105,0.43865383,2388.8,2388.0,3.50825961]
["bitfinex","ETHUSD",1725433786413,0.43865383,2388.8,2387.9,0.35920093]
["bitfinex","ETHUSD",1725433788464,0.43865383,2388.8,2388.0,0.08373664]
["bitfinex","ETHUSD",1725433788689,0.43865383,2388.8,2388.0,3.50825961]
["bitfinex","ETHUSD",1725433791957,0.43865383,2388.8,2387.9,0.35920093]
["bitfinex","ETHUSD",1725433792267,0.43865383,2388.8,2388.0,3.59199461]
["bitfinex","ETHUSD",1725433792571,0.43865383,2388.8,2388.1,0.81389155]
["bitfinex","ETHUSD",1725433792864,0.43865383,2388.8,2388.2,0.08373184]
["bitfinex","ETHUSD",1725433794311,0.01438211,2388.8,2388.2,0.08373184]
["bitfinex","ETHUSD",1725433795225,0.01438211,2388.8,2388.2,7.69538961]
["bitfinex","ETHUSD",1725433795378,0.01438211,2388.8,2388.6,3.50825961]
["bitfinex","ETHUSD",1725433795578,0.01438211,2388.8,2388.7,0.76948196]
["bitfinex","ETHUSD",1725433795814,0.1182985,2389.3,2388.7,0.76948196]
["bitfinex","ETHUSD",1725433796185,0.1182985,2389.3,2388.8,0.0837098]
["bitfinex","ETHUSD",1725433796379,0.1182985,2389.3,2388.7,0.76948196]
["bitfinex","ETHUSD",1725433796702,0.1182985,2389.3,2388.8,0.08370976]
["bitfinex","ETHUSD",1725433796910,0.1182985,2389.3,2388.8,4.4467595]
["bitfinex","ETHUSD",1725433797208,0.0038824,2389.3,2389.0,7.69406961]
["bitfinex","ETHUSD",1725433797544,0.0038824,2389.3,2389.0,3.50825961]
["bitfinex","ETHUSD",1725433798108,0.0038824,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1725433798323,0.0038824,2389.3,2389.2,8.54684563]
["bitfinex","ETHUSD",1725433798647,0.0038824,2389.3,2389.2,7.69375961]
["bitfinex","ETHUSD",1725433798940,0.0038824,2389.3,2389.2,8.24375961]
["bitfinex","ETHUSD",1725433800011,0.0038824,2389.3,2389.2,4.05825961]
["bitfinex","ETHUSD",1725433800735,0.0038824,2389.3,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433800916,0.0038824,2389.3,2389.2,4.07787191]
["bitfinex","ETHUSD",1725433803529,0.0038824,2389.3,2389.2,8.26337191]
["bitfinex","ETHUSD",1725433803832,5.79044346,2390.2,2389.2,4.62787191]
["bitfinex","ETHUSD",1725433804535,6.25921837,2390.2,2389.2,4.62787191]
["bitfinex","ETHUSD",1725433805134,0.46877491,2390.1,2389.2,4.07787191]
["bitfinex","ETHUSD",1725433805524,0.46877491,2390.1,2389.3,0.9032492]
["bitfinex","ETHUSD",1725433805821,0.88938744,2390.0,2389.1,7.4]
["bitfinex","ETHUSD",1725433806125,0.43886995,2390.0,2389.1,7.4]
["bitfinex","ETHUSD",1725433806487,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433806735,0.43886995,2390.0,2389.3,1.09082596]
["bitfinex","ETHUSD",1725433806903,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433807086,0.43886995,2390.0,2389.3,0.08369685]
["bitfinex","ETHUSD",1725433807287,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433809292,0.43886995,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1725433810312,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433810632,0.43886995,2390.0,2389.3,1.50937796]
["bitfinex","ETHUSD",1725433811188,0.43886995,2390.0,2389.4,3.50825961]
["bitfinex","ETHUSD",1725433811690,0.43886995,2390.0,2389.3,1.50937796]
["bitfinex","ETHUSD",1725433813091,0.43886995,2390.0,2388.7,0.87253667]
["bitfinex","ETHUSD",1725433813092,3.9587771,2389.9,2388.7,0.87253667]
["bitfinex","ETHUSD",1725433813431,3.9587771,2389.9,2388.4,2.16947285]
["bitfinex","ETHUSD",1725433813432,3.50825961,2389.7,2388.4,3.50825961]
["bitfinex","ETHUSD",1725433813634,0.46877491,2389.6,2388.5,1.09082596]
["bitfinex","ETHUSD",1725433813838,3.46877491,2389.6,2388.5,1.09082596]
["bitfinex","ETHUSD",1725433814342,3.0,2389.6,2388.6,3.50825961]
["bitfinex","ETHUSD",1725433814501,3.0,2389.7,2388.7,0.45990856]
["bitfinex","ETHUSD",1725433816858,3.0,2389.7,2389.0,3.50825961]
["bitfinex","ETHUSD",1725433818524,5.79044346,2389.8,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433818865,0.43886995,2390.0,2389.4,3.50825961]
["bitfinex","ETHUSD",1725433819066,0.43886995,2390.0,2389.5,0.35082596]
["bitfinex","ETHUSD",1725433819375,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433822172,0.43886995,2390.0,2389.3,1.54238471]
["bitfinex","ETHUSD",1725433822326,0.43886995,2390.0,2389.2,3.50825961]
["bitfinex","ETHUSD",1725433822327,0.43886995,2390.0,2389.2,4.38079628]
["bitfinex","ETHUSD",1725433822535,0.43886995,2390.0,2389.3,1.4586835]
["bitfinex","ETHUSD",1725433822834,0.43886995,2390.0,2388.9,5.91625921]
["bitfinex","ETHUSD",1725433822835,3.50825961,2389.6,2388.9,0.87253667]
["bitfinex","ETHUSD",1725433823070,3.9192924,2389.5,2388.5,3.50825961]
["bitfinex","ETHUSD",1725433823276,3.46877491,2389.5,2388.6,4.08589349]
["bitfinex","ETHUSD",1725433823568,3.43895864,2389.4,2388.7,1.45912554]
["bitfinex","ETHUSD",1725433823784,0.43895864,2389.4,2388.6,1.3106163]
["bitfinex","ETHUSD",1725433823981,0.43895864,2389.4,2388.7,8.64225951]
["bitfinex","ETHUSD",1725433824185,0.43895864,2389.4,2388.8,4.52011048]
["bitfinex","ETHUSD",1725433824394,0.43895864,2389.4,2388.9,3.64757381]
["bitfinex","ETHUSD",1725433824680,0.43895864,2389.4,2388.8,0.87253667]
["bitfinex","ETHUSD",1725433824888,0.43895864,2389.4,2388.9,2.09042969]
["bitfinex","ETHUSD",1725433825056,0.43895864,2389.4,2389.0,1.45893384]
["bitfinex","ETHUSD",1725433825392,0.43895864,2389.4,2388.9,0.6314704]
["bitfinex","ETHUSD",1725433826250,0.43895864,2389.4,2388.7,0.61388942]
["bitfinex","ETHUSD",1725433826558,0.43895864,2389.4,2388.6,0.43807963]
["bitfinex","ETHUSD",1725433827043,3.50825961,2389.3,2388.3,0.87253667]
["bitfinex","ETHUSD",1725433827244,3.50825961,2389.3,2388.2,0.87253667]
["bitfinex","ETHUSD",1725433827552,3.50825961,2389.3,2388.1,1.32001827]
["bitfinex","ETHUSD",1725433827553,3.0,2389.2,2388.3,1.67858975]
["bitfinex","ETHUSD",1725433827858,3.90773355,2389.4,2388.3,0.21925549]
["bitfinex","ETHUSD",1725433828055,3.90773355,2389.4,2388.1,0.87253667]
["bitfinex","ETHUSD",1725433828300,3.90773355,2389.4,2388.0,0.87253667]
["bitfinex","ETHUSD",1725433828301,3.50825961,2389.1,2388.0,0.87253667]
["bitfinex","ETHUSD",1725433828581,3.0,2389.0,2388.0,0.74311738]
["bitfinex","ETHUSD",1725433828786,0.43895864,2389.4,2388.4,3.50825961]
["bitfinex","ETHUSD",1725433829100,0.43895864,2389.4,2389.0,3.50825961]
["bitfinex","ETHUSD",1725433830184,0.43895864,2389.4,2388.8,4.38079628]
["bitfinex","ETHUSD",1725433830386,0.43895864,2389.4,2388.8,4.07834107]
["bitfinex","ETHUSD",1725433830683,0.43895864,2389.4,2388.8,0.57008146]
["bitfinex","ETHUSD",1725433836112,0.43895864,2389.4,2388.9,3.50825961]
["bitfinex","ETHUSD",1725433836311,0.43895864,2389.4,2389.0,0.08370344]
["bitfinex","ETHUSD",1725433836951,0.43895864,2389.4,2388.9,3.50825961]
["bitfinex","ETHUSD",1725433837106,0.43895864,2389.4,2389.0,0.40783411]
["bitfinex","ETHUSD",1725433837858,0.43895864,2389.4,2388.8,0.57008146]
["bitfinex","ETHUSD",1725433842113,0.43895864,2389.4,2388.9,1.54266739]
["bitfinex","ETHUSD",1725433842314,0.43895864,2389.4,2388.9,0.08371275]
["bitfinex","ETHUSD",1725433843676,0.43895864,2389.4,2388.8,4.07834107]
["bitfinex","ETHUSD",1725433843830,0.43895864,2389.4,2388.9,1.45894414]
["bitfinex","ETHUSD",1725433844031,0.43895864,2389.4,2389.0,0.55372852]
["bitfinex","ETHUSD",1725433845180,0.43895864,2389.4,2388.8,0.57008146]
["bitfinex","ETHUSD",1725433845831,0.43895864,2389.4,2388.6,0.87253667]
["bitfinex","ETHUSD",1725433846035,0.43895864,2389.4,2388.4,0.87253667]
["bitfinex","ETHUSD",1725433846233,6.2294021,2389.4,2388.5,1.45920345]
["bitfinex","ETHUSD",1725433846462,3.0,2389.3,2388.3,0.87253667]
["bitfinex","ETHUSD",1725433846739,3.0,2389.3,2388.4,3.64810425]
["bitfinex","ETHUSD",1725433846941,3.0,2389.3,2388.3,1.61565405]
["bitfinex","ETHUSD",1725433847138,3.0,2389.3,2388.4,3.64810305]
["bitfinex","ETHUSD",1725433847473,3.0,2389.3,2388.3,0.74311738]
["bitfinex","ETHUSD",1725433847834,3.0,2389.3,2388.2,0.87253667]
["bitfinex","ETHUSD",1725433848076,6.50825961,2389.3,2388.2,0.87253667]
["bitfinex","ETHUSD",1725433848238,6.50825961,2389.3,2388.0,0.87253667]
["bitfinex","ETHUSD",1725433848448,6.50825961,2389.3,2388.1,3.64860377]
["bitfinex","ETHUSD",1725433848770,6.50825961,2389.3,2388.0,0.87253667]
["bitfinex","ETHUSD",1725433848948,6.50825961,2389.3,2388.1,3.64863767]
["bitfinex","ETHUSD",1725433849145,6.50825961,2389.3,2388.0,2.18261813]
["bitfinex","ETHUSD",1725433849468,6.50825961,2389.3,2388.1,1.45945555]
["bitfinex","ETHUSD",1725433849636,6.50825961,2389.3,2387.9,4.38079628]
["bitfinex","ETHUSD",1725433849979,5.79044346,2389.1,2387.9,3.50825961]
["bitfinex","ETHUSD",1725433850306,3.0,2389.0,2387.9,4.07834107]
["bitfinex","ETHUSD",1725433850801,3.43904238,2389.0,2387.9,4.07834107]
["bitfinex","ETHUSD",1725433852354,3.43904238,2389.0,2387.9,0.57008146]
["bitfinex","ETHUSD",1725433852559,3.43904238,2389.0,2387.7,3.50825961]
["bitfinex","ETHUSD",1725433852758,3.43904238,2389.0,2387.8,1.45957676]
["bitfinex","ETHUSD",1725433852997,3.43904238,2389.0,2387.9,3.50825961]
["bitfinex","ETHUSD",1725433854903,3.43904238,2389.0,2387.7,3.50825961]
["bitfinex","ETHUSD",1725433855259,5.79044346,2388.8,2387.7,3.50825961]
["bitfinex","ETHUSD",1725433855492,3.0,2388.7,2387.8,1.89757276]
["bitfinex","ETHUSD",1725433855699,3.0,2388.7,2387.8,0.43807963]
["bitfinex","ETHUSD",1725433856074,3.0,2388.7,2387.6,0.87253667]
["bitfinex","ETHUSD",1725433856310,3.0,2388.7,2387.7,1.45959311]
["bitfinex","ETHUSD",1725433856597,3.0,2388.7,2387.5,4.38079628]
["bitfinex","ETHUSD",1725433856762,3.0,2388.7,2387.6,4.52153875]
["bitfinex","ETHUSD",1725433856963,3.0,2388.7,2387.7,3.64900208]
["bitfinex","ETHUSD",1725433857167,3.0,2388.7,2387.8,0.45215387]
["bitfinex","ETHUSD",1725433857357,3.0,2388.7,2387.6,0.87253667]
["bitfinex","ETHUSD",1725433857594,3.0,2388.7,2387.7,3.64877413]
["bitfinex","ETHUSD",1725433857796,3.0,2388.7,2387.8,1.45950965]
["bitfinex","ETHUSD",1725433858011,3.0,2388.7,2387.6,0.87253667]
["bitfinex","ETHUSD",1725433858210,3.0,2388.7,2387.7,3.6488651]
["bitfinex","ETHUSD",1725433858424,3.0,2388.7,2387.6,0.87253667]
["bitfinex","ETHUSD",1725433858425,3.0,2388.7,2387.8,1.91168622]
["bitfinex","ETHUSD",1725433858582,3.0,2388.7,2387.8,0.45214018]
["bitfinex","ETHUSD",1725433858772,3.0,2388.7,2387.6,0.87253667]
["bitfinex","ETHUSD",1725433859101,3.0,2388.7,2387.7,3.64886463]
["bitfinex","ETHUSD",1725433859291,3.0,2388.7,2387.6,5.06081667]
["bitfinex","ETHUSD",1725433859487,3.0,2388.7,2387.7,3.6489015]
["bitfinex","ETHUSD",1725433859691,3.0,2388.7,2387.6,5.06081667]
["bitfinex","ETHUSD",1725433859889,3.0,2388.7,2387.7,5.34855566]
["bitfinex","ETHUSD",1725433860075,3.0,2388.7,2387.7,1.69965648]
["bitfinex","ETHUSD",1725433861528,3.0,2388.7,2387.8,3.732446]
["bitfinex","ETHUSD",1725433861702,3.0,2388.7,2387.7,1.69965648]
["bitfinex","ETHUSD",1725433862220,3.0,2388.7,2387.8,1.45952486]
["bitfinex","ETHUSD",1725433862368,3.0,2388.7,2387.9,0.31591813]
["bitfinex","ETHUSD",1725433866025,0.43905295,2388.6,2387.9,0.31591813]
["bitfinex","ETHUSD",1725433867427,0.43905295,2388.6,2388.0,3.59199433]
["bitfinex","ETHUSD",1725433867716,0.43905295,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1725433867890,0.43905295,2388.6,2388.2,0.08372589]
["bitfinex","ETHUSD",1725433868092,0.43905295,2388.6,2388.2,4.42492505]
["bitfinex","ETHUSD",1725433868394,5.79044346,2389.2,2388.3,0.08372255]
["bitfinex","ETHUSD",1725433868620,0.43901431,2388.9,2388.2,4.34119916]
["bitfinex","ETHUSD",1725433868784,0.43901431,2388.9,2388.3,1.54289448]
["bitfinex","ETHUSD",1725433868982,0.43901431,2388.9,2388.4,0.67212524]
["bitfinex","ETHUSD",1725433869590,0.43901431,2388.9,2388.4,0.58840936]
["bitfinex","ETHUSD",1725433870221,0.43901431,2388.9,2388.5,0.08371387]
["bitfinex","ETHUSD",1725433870404,0.43901431,2388.9,2388.4,5.64772603]
["bitfinex","ETHUSD",1725433870604,0.43901431,2388.9,2388.5,3.73129609]
["bitfinex","ETHUSD",1725433870917,0.43901431,2388.9,2388.6,1.28872817]
["bitfinex","ETHUSD",1725433871128,0.43901431,2388.9,2388.7,0.0837122]
["bitfinex","ETHUSD",1725433871428,5.79044346,2389.5,2388.8,3.50825961]
["bitfinex","ETHUSD",1725433871585,0.43896034,2389.4,2388.7,4.18633]
["bitfinex","ETHUSD",1725433871786,0.43896034,2389.4,2388.8,3.18448079]
["bitfinex","ETHUSD",1725433871985,0.43896034,2389.4,2388.8,1.72558545]
["bitfinex","ETHUSD",1725433872999,0.43896034,2389.4,2388.8,9.41997506]
["bitfinex","ETHUSD",1725433873182,0.43896034,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1725433873383,0.43896034,2389.4,2389.0,0.57838451]
["bitfinex","ETHUSD",1725433873609,0.43896034,2389.4,2388.8,1.72558545]
["bitfinex","ETHUSD",1725433874319,0.43896034,2389.4,2388.6,7.4]
["bitfinex","ETHUSD",1725433874519,0.43896034,2389.4,2388.7,1.45895837]
["bitfinex","ETHUSD",1725433874722,0.43896034,2389.4,2388.6,7.4]
["bitfinex","ETHUSD",1725433875026,0.43896034,2389.4,2388.7,3.64728188]
["bitfinex","ETHUSD",1725433875208,0.43896034,2389.4,2388.6,11.78079628]
["bitfinex","ETHUSD",1725433875425,0.43896034,2389.4,2388.8,3.50825961]
["bitfinex","ETHUSD",1725433875855,0.43896034,2389.4,2388.7,5.56357367]
["bitfinex","ETHUSD",1725433876004,0.43896034,2389.4,2388.7,0.82725367]
["bitfinex","ETHUSD",1725433877106,0.43896034,2389.4,2388.7,8.52186328]
["bitfinex","ETHUSD",1725433877303,0.43896034,2389.4,2388.8,2.098084]
["bitfinex","ETHUSD",1725433877947,0.43896034,2389.4,2388.9,0.08370123]
["bitfinex","ETHUSD",1725433878305,0.43896034,2389.4,2388.8,10.470364]
["bitfinex","ETHUSD",1725433878643,0.43896034,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1725433879950,0.43896034,2389.4,2388.8,6.284274]
["bitfinex","ETHUSD",1725433880238,0.43896034,2389.4,2388.9,1.61197873]
["bitfinex","ETHUSD",1725433881453,3.52015891,2389.8,2388.9,1.61197873]
["bitfinex","ETHUSD",1725433883320,6.22938464,2389.9,2389.1,3.50825961]
["bitfinex","ETHUSD",1725433883538,6.22938464,2389.9,2389.2,0.08369172]
["bitfinex","ETHUSD",1725433883741,0.43894118,2389.9,2389.2,0.08369172]
["bitfinex","ETHUSD",1725433883945,0.43894118,2389.9,2389.2,0.86146285]
["bitfinex","ETHUSD",1725433884554,0.43894118,2389.9,2389.2,0.77777113]
["bitfinex","ETHUSD",1725433884844,0.43894118,2389.9,2389.3,0.08368779]
["bitfinex","ETHUSD",1725433885414,5.79044346,2390.2,2389.3,0.08368779]
["bitfinex","ETHUSD",1725433885613,0.52015891,2390.4,2389.5,3.50825961]
["bitfinex","ETHUSD",1725433885810,0.43889621,2390.4,2389.6,0.43450541]
["bitfinex","ETHUSD",1725433886639,0.48681891,2390.3,2389.3,4.18515]
["bitfinex","ETHUSD",1725433886819,0.48681891,2390.3,2389.4,0.55]
["bitfinex","ETHUSD",1725433887354,0.48681891,2390.3,2389.4,4.05825961]
["bitfinex","ETHUSD",1725433887880,3.43889621,2390.4,2389.4,8.24323961]
["bitfinex","ETHUSD",1725433888026,3.43889621,2390.4,2389.6,3.50825961]
["bitfinex","ETHUSD",1725433889378,0.43889621,2390.4,2389.8,3.50825961]
["bitfinex","ETHUSD",1725433889524,5.79044346,2390.5,2390.0,3.50825961]
["bitfinex","ETHUSD",1725433889717,5.79044346,2390.5,2390.1,0.35919233]
["bitfinex","ETHUSD",1725433889922,5.79044346,2390.5,2390.2,0.08366121]
["bitfinex","ETHUSD",1725433890428,5.79044346,2390.5,2390.1,0.35919233]
["bitfinex","ETHUSD",1725433891025,5.79044346,2390.5,2390.1,4.54311233]
["bitfinex","ETHUSD",1725433891228,17.95044346,2390.8,2390.2,3.50825961]
["bitfinex","ETHUSD",1725433891427,17.95044346,2390.8,2390.3,0.80513719]
["bitfinex","ETHUSD",1725433891956,17.95044346,2390.8,2390.4,0.083653]
["bitfinex","ETHUSD",1725433892162,0.43866312,2391.3,2390.4,0.083653]
["bitfinex","ETHUSD",1725433892479,0.43866312,2391.3,2390.6,3.50825961]
["bitfinex","ETHUSD",1725433892777,0.43866312,2391.3,2390.7,0.43446732]
["bitfinex","ETHUSD",1725433892977,0.1182985,2391.7,2390.8,0.08363979]
["bitfinex","ETHUSD",1725433894276,3.1182985,2391.7,2390.7,0.35082596]
["bitfinex","ETHUSD",1725433895379,3.1182985,2391.7,2390.8,0.08363352]
["bitfinex","ETHUSD",1725433895569,3.0,2391.6,2390.8,0.47790543]
["bitfinex","ETHUSD",1725433895890,0.1182985,2391.7,2390.9,0.08363452]
["bitfinex","ETHUSD",1725433897369,0.1182985,2391.7,2391.2,3.50825961]
["bitfinex","ETHUSD",1725433898370,0.1182985,2391.7,2391.0,3.50825961]
["bitfinex","ETHUSD",1725433898557,0.1182985,2391.7,2391.1,0.35082596]
["bitfinex","ETHUSD",1725433899390,0.1182985,2391.7,2390.8,3.90253152]
["bitfinex","ETHUSD",1725433901188,0.1182985,2391.7,2391.2,3.50825961]
["bitfinex","ETHUSD",1725433901352,0.1182985,2391.7,2391.4,3.50825961]
["bitfinex","ETHUSD",1725433901558,0.00388709,2391.7,2391.5,0.08360843]
["bitfinex","ETHUSD",1725433901800,0.00388709,2391.7,2391.5,0.7773658]
["bitfinex","ETHUSD",1725433901984,0.00388709,2391.7,2391.0,8.36447]
["bitfinex","ETHUSD",1725433902291,0.00388709,2391.7,2391.2,3.50825961]
["bitfinex","ETHUSD",1725433903384,0.00388709,2391.7,2391.2,11.87211961]
["bitfinex","ETHUSD",1725433903703,0.00388709,2391.7,2391.4,7.68989961]
["bitfinex","ETHUSD",1725433903861,0.00388709,2391.7,2391.5,0.08360773]
["bitfinex","ETHUSD",1725433904062,0.00388709,2391.7,2391.2,7.69024961]
["bitfinex","ETHUSD",1725433904302,0.00388709,2391.7,2391.3,0.90082596]
["bitfinex","ETHUSD",1725433904594,0.00388709,2391.7,2391.3,0.35082596]
["bitfinex","ETHUSD",1725433905861,0.00388709,2391.7,2391.1,7.18216]
["bitfinex","ETHUSD",1725433906087,0.00388709,2391.7,2391.4,3.50825961]
["bitfinex","ETHUSD",1725433907104,0.00388709,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1725433907308,0.00388709,2391.7,2391.2,7.69023961]
["bitfinex","ETHUSD",1725433908561,3.94675441,2392.4,2391.0,7.69043961]
["bitfinex","ETHUSD",1725433908760,3.94675441,2392.4,2391.1,0.63681298]
["bitfinex","ETHUSD",1725433908761,3.50825961,2392.2,2391.1,0.63681298]
["bitfinex","ETHUSD",1725433909008,3.50825961,2392.2,2391.0,7.69059961]
["bitfinex","ETHUSD",1725433909157,3.94675441,2392.4,2391.0,7.69059961]
["bitfinex","ETHUSD",1725433909360,3.0,2392.3,2391.0,7.69059961]
["bitfinex","ETHUSD",1725433910098,3.50825961,2391.8,2390.8,0.39427191]
["bitfinex","ETHUSD",1725433910312,3.50825961,2392.0,2390.7,4.53366596]
["bitfinex","ETHUSD",1725433910491,3.0,2391.9,2390.7,7.69109961]
["bitfinex","ETHUSD",1725433910706,4.40833285,2392.1,2390.8,0.98775668]
["bitfinex","ETHUSD",1725433910887,6.50825961,2392.0,2390.8,0.98775668]
["bitfinex","ETHUSD",1725433911207,3.0,2391.9,2390.8,0.98775668]
["bitfinex","ETHUSD",1725433911716,3.50825961,2391.7,2390.3,8.56431628]
["bitfinex","ETHUSD",1725433911927,5.79044346,2391.6,2390.4,3.64447045]
["bitfinex","ETHUSD",1725433912206,5.79044346,2391.6,2390.3,8.27253667]
["bitfinex","ETHUSD",1725433912207,3.50825961,2391.5,2390.3,8.27253667]
["bitfinex","ETHUSD",1725433912408,3.50825961,2391.5,2390.4,2.70343748]
["bitfinex","ETHUSD",1725433912571,4.91576663,2391.6,2390.4,1.24561467]
["bitfinex","ETHUSD",1725433913180,3.0,2391.5,2390.4,1.24561467]
["bitfinex","ETHUSD",1725433913977,6.50825961,2391.5,2390.4,1.24561467]
["bitfinex","ETHUSD",1725433914388,0.4385538,2391.9,2390.5,10.90825961]
["bitfinex","ETHUSD",1725433914605,0.4385538,2391.9,2391.3,4.18177]
["bitfinex","ETHUSD",1725433914930,0.90007324,2392.1,2391.4,4.26511032]
["bitfinex","ETHUSD",1725433915237,0.90007324,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1725433915536,5.03406513,2394.1,2391.9,3.50825961]
["bitfinex","ETHUSD",1725433915749,0.43836899,2393.4,2392.5,4.17956]
["bitfinex","ETHUSD",1725433916027,0.43836899,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1725433916193,0.1182985,2394.1,2393.0,3.50825961]
["bitfinex","ETHUSD",1725433916520,3.50825961,2394.5,2393.1,8.72814122]
["bitfinex","ETHUSD",1725433916723,3.9576149,2394.5,2393.3,3.50825961]
["bitfinex","ETHUSD",1725433917025,0.44935529,2394.4,2393.4,0.76867196]
["bitfinex","ETHUSD",1725433917188,0.44935529,2394.4,2393.7,3.50825961]
["bitfinex","ETHUSD",1725433917400,0.49618445,2395.1,2394.1,11.86196961]
["bitfinex","ETHUSD",1725433917712,0.49618445,2395.1,2394.2,1.26971097]
["bitfinex","ETHUSD",1725433917914,0.49618445,2395.1,2394.3,0.08351161]
["bitfinex","ETHUSD",1725433918426,5.21032176,2396.5,2394.6,4.64474977]
["bitfinex","ETHUSD",1725433918634,0.41860599,2396.4,2394.7,1.43208298]
["bitfinex","ETHUSD",1725433918835,4.64474977,2395.9,2394.2,0.87253667]
["bitfinex","ETHUSD",1725433919000,1.28103132,2395.8,2394.2,0.68366842]
["bitfinex","ETHUSD",1725433919208,0.41860599,2396.0,2394.3,4.64474977]
["bitfinex","ETHUSD",1725433919440,0.41860599,2396.0,2393.9,0.87253667]
["bitfinex","ETHUSD",1725433919441,1.0160042,2396.0,2394.6,4.64474977]
["bitfinex","ETHUSD",1725433919744,0.1182985,2396.5,2394.7,0.55]
["bitfinex","ETHUSD",1725433919745,4.64474977,2396.1,2394.7,0.55]
["bitfinex","ETHUSD",1725433920090,4.64474977,2396.1,2394.6,0.55]
["bitfinex","ETHUSD",1725433920289,0.53690449,2396.5,2394.8,4.17567]
["bitfinex","ETHUSD",1725433920487,0.53690449,2396.5,2394.7,0.08349209]
["bitfinex","ETHUSD",1725433920488,4.76304827,2396.5,2394.9,4.72538]
["bitfinex","ETHUSD",1725433920730,4.76304827,2396.5,2395.0,4.73135681]
["bitfinex","ETHUSD",1725433920939,4.76304827,2396.5,2395.1,0.55]
["bitfinex","ETHUSD",1725433921091,4.76304827,2396.5,2394.7,4.17581]
["bitfinex","ETHUSD",1725433921291,4.64474977,2396.2,2394.6,4.64474977]
["bitfinex","ETHUSD",1725433921489,4.64474977,2396.0,2394.4,2.64742753]
["bitfinex","ETHUSD",1725433921744,4.64474977,2396.0,2393.9,4.64474977]
["bitfinex","ETHUSD",1725433921745,4.64474977,2395.7,2393.9,4.64474977]
["bitfinex","ETHUSD",1725433922037,4.64474977,2395.7,2394.0,0.55172864]
["bitfinex","ETHUSD",1725433922204,0.55,2395.6,2394.0,0.55172864]
["bitfinex","ETHUSD",1725433922805,3.55,2395.6,2394.1,0.08351673]
["bitfinex","ETHUSD",1725433923005,3.55,2395.6,2394.1,0.61151624]
["bitfinex","ETHUSD",1725433923217,4.64474977,2395.6,2394.1,0.52799951]
["bitfinex","ETHUSD",1725433923410,3.0,2395.5,2394.1,0.52799951]
["bitfinex","ETHUSD",1725433923740,3.0,2395.5,2394.2,0.08351571]
["bitfinex","ETHUSD",1725433924041,3.0,2395.5,2394.1,0.52799951]
["bitfinex","ETHUSD",1725433924251,0.6711419,2395.5,2394.2,4.64713595]
["bitfinex","ETHUSD",1725433924444,3.0,2395.8,2394.2,9.29188572]
["bitfinex","ETHUSD",1725433924610,3.0,2395.8,2394.2,5.11524572]
["bitfinex","ETHUSD",1725433924813,4.64474977,2394.5,2393.8,2.18324941]
["bitfinex","ETHUSD",1725433924998,0.76320335,2394.4,2393.8,0.08354767]
["bitfinex","ETHUSD",1725433925305,4.64474977,2395.1,2393.2,2.26770723]
["bitfinex","ETHUSD",1725433925521,0.1182985,2396.5,2393.2,2.26770723]
["bitfinex","ETHUSD",1725433925522,4.64474977,2396.0,2394.3,4.17654]
["bitfinex","ETHUSD",1725433925734,0.1182985,2396.5,2394.8,4.17569]
["bitfinex","ETHUSD",1725433925735,4.64474977,2396.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725433925950,0.1182985,2396.5,2394.9,0.50104276]
["bitfinex","ETHUSD",1725433926124,0.1182985,2396.5,2395.0,4.17523]
["bitfinex","ETHUSD",1725433926517,0.1182985,2396.5,2395.1,0.55]
["bitfinex","ETHUSD",1725433927059,0.1182985,2396.5,2395.2,0.08347029]
["bitfinex","ETHUSD",1725433927262,4.64474977,2396.9,2395.1,5.19474977]
["bitfinex","ETHUSD",1725433927263,4.64474977,2396.9,2395.3,0.63346431]
["bitfinex","ETHUSD",1725433927427,4.64474977,2396.9,2395.3,0.08346431]
["bitfinex","ETHUSD",1725433927611,4.64474977,2397.2,2395.4,9.36929977]
["bitfinex","ETHUSD",1725433927812,0.43593026,2397.1,2395.4,9.36929977]
["bitfinex","ETHUSD",1725433928071,5.14710649,2397.6,2395.7,4.64474977]
["bitfinex","ETHUSD",1725433928072,4.64474977,2397.5,2395.7,4.64474977]
["bitfinex","ETHUSD",1725433928213,0.43593026,2397.6,2395.4,0.55]
["bitfinex","ETHUSD",1725433928214,4.64474977,2396.9,2395.4,1.28887748]
["bitfinex","ETHUSD",1725433928717,4.64474977,2396.9,2395.2,0.51947498]
["bitfinex","ETHUSD",1725433929021,4.64474977,2396.6,2395.2,0.51947498]
["bitfinex","ETHUSD",1725433929223,4.64474977,2396.6,2394.9,2.59962186]
["bitfinex","ETHUSD",1725433929433,3.0,2396.5,2394.9,7.19625186]
["bitfinex","ETHUSD",1725433929609,3.0,2396.5,2395.0,3.63693977]
["bitfinex","ETHUSD",1725433929809,3.0,2396.5,2395.1,0.91024754]
["bitfinex","ETHUSD",1725433930213,3.0,2396.5,2394.9,0.417569]
["bitfinex","ETHUSD",1725433930415,3.0,2396.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725433930621,3.0,2396.5,2395.0,0.55]
["bitfinex","ETHUSD",1725433931353,4.64474977,2396.3,2394.9,0.417569]
["bitfinex","ETHUSD",1725433931559,3.0,2396.2,2394.9,0.417569]
["bitfinex","ETHUSD",1725433932160,3.0,2396.2,2394.6,4.17599]
["bitfinex","ETHUSD",1725433932161,3.0,2396.2,2394.6,4.17595]
["bitfinex","ETHUSD",1725433933052,3.0,2396.2,2394.5,4.64474977]
["bitfinex","ETHUSD",1725433933215,3.0,2396.2,2394.6,5.63107721]
["bitfinex","ETHUSD",1725433933419,3.0,2396.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725433933620,3.0,2396.2,2395.0,5.142793]
["bitfinex","ETHUSD",1725433933844,3.0,2396.2,2395.1,0.0834794]
["bitfinex","ETHUSD",1725433934055,4.64474977,2396.3,2395.0,0.55]
["bitfinex","ETHUSD",1725433934240,4.64474977,2396.3,2394.9,0.55]
["bitfinex","ETHUSD",1725433934241,3.0,2396.2,2394.9,0.55]
["bitfinex","ETHUSD",1725433934431,3.0,2396.2,2394.9,1.022561]
["bitfinex","ETHUSD",1725433935348,3.0,2396.2,2394.9,0.472561]
["bitfinex","ETHUSD",1725433935554,3.0,2396.2,2394.6,4.17603]
["bitfinex","ETHUSD",1725433935861,0.43776045,2396.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725433936160,4.64474977,2396.0,2394.3,3.05516077]
["bitfinex","ETHUSD",1725433936364,3.0,2395.9,2394.4,0.90199288]
["bitfinex","ETHUSD",1725433936570,4.64474977,2395.7,2394.1,2.18300113]
["bitfinex","ETHUSD",1725433936767,4.64474977,2395.4,2393.8,3.0555378]
["bitfinex","ETHUSD",1725433936969,4.64474977,2395.1,2393.7,2.18300113]
["bitfinex","ETHUSD",1725433937115,3.0,2395.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725433937322,4.64474977,2395.4,2394.0,0.50959522]
["bitfinex","ETHUSD",1725433937654,3.0,2395.8,2394.0,0.42607978]
["bitfinex","ETHUSD",1725433937655,4.64474977,2395.1,2394.0,0.42607978]
["bitfinex","ETHUSD",1725433937842,4.64474977,2395.1,2393.5,2.18300113]
["bitfinex","ETHUSD",1725433938057,4.64474977,2395.1,2393.5,3.63889153]
["bitfinex","ETHUSD",1725433938218,4.64474977,2395.1,2393.6,1.28674482]
["bitfinex","ETHUSD",1725433938422,0.55,2395.9,2393.9,4.17716]
["bitfinex","ETHUSD",1725433938718,4.64474977,2395.5,2393.8,4.17736]
["bitfinex","ETHUSD",1725433938923,4.64474977,2395.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725433939124,4.64474977,2395.5,2394.1,0.083511]
["bitfinex","ETHUSD",1725433939326,0.67092075,2395.4,2394.1,0.083511]
["bitfinex","ETHUSD",1725433939551,0.67092075,2395.4,2394.0,11.57698]
["bitfinex","ETHUSD",1725433939715,4.64474977,2395.8,2394.2,4.26017393]
["bitfinex","ETHUSD",1725433939922,4.64474977,2395.8,2394.3,0.55]
["bitfinex","ETHUSD",1725433940368,4.64474977,2395.8,2394.1,3.48130726]
["bitfinex","ETHUSD",1725433940369,4.64474977,2395.1,2394.1,0.48130726]
["bitfinex","ETHUSD",1725433940861,4.64474977,2395.1,2393.9,0.63609259]
["bitfinex","ETHUSD",1725433941065,4.64474977,2395.1,2393.6,1.28674482]
["bitfinex","ETHUSD",1725433941276,0.43593026,2395.7,2393.4,2.18393513]
["bitfinex","ETHUSD",1725433941277,4.64474977,2394.8,2393.4,2.18393513]
["bitfinex","ETHUSD",1725433941571,3.09168507,2394.5,2393.0,0.87253667]
["bitfinex","ETHUSD",1725433941722,0.43593026,2395.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725433941723,4.64474977,2394.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725433941927,4.64474977,2394.8,2393.2,6.3624347]
["bitfinex","ETHUSD",1725433942225,3.0,2395.1,2394.0,4.17709]
["bitfinex","ETHUSD",1725433942440,4.64474977,2395.2,2394.1,0.08351701]
["bitfinex","ETHUSD",1725433942658,3.0,2395.1,2394.1,0.50957771]
["bitfinex","ETHUSD",1725433942859,3.0,2395.1,2394.1,0.08351701]
["bitfinex","ETHUSD",1725433943068,0.43593026,2395.8,2394.1,0.08351701]
["bitfinex","ETHUSD",1725433943359,4.64474977,2395.7,2394.2,4.72665]
["bitfinex","ETHUSD",1725433943563,4.64474977,2395.7,2394.3,0.472665]
["bitfinex","ETHUSD",1725433944366,4.64474977,2396.0,2394.4,4.80974553]
["bitfinex","ETHUSD",1725433944526,4.64474977,2396.0,2394.5,4.17618]
["bitfinex","ETHUSD",1725433944923,0.43776045,2396.1,2394.2,8.82137977]
["bitfinex","ETHUSD",1725433944924,4.64474977,2395.7,2394.2,8.82137977]
["bitfinex","ETHUSD",1725433945146,4.64474977,2396.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725433945344,4.64474977,2395.4,2394.3,0.88213798]
["bitfinex","ETHUSD",1725433945542,0.43776045,2396.1,2394.1,4.17682]
["bitfinex","ETHUSD",1725433945756,4.64474977,2395.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725433946067,0.87369071,2396.1,2394.5,4.17622]
["bitfinex","ETHUSD",1725433946068,3.0,2395.5,2394.5,4.17622]
["bitfinex","ETHUSD",1725433946268,0.43776045,2396.1,2394.5,4.17622]
["bitfinex","ETHUSD",1725433946429,0.43776045,2396.1,2394.6,0.417622]
["bitfinex","ETHUSD",1725433946629,0.43776045,2396.1,2394.5,4.17613]
["bitfinex","ETHUSD",1725433947038,0.43776045,2396.1,2394.4,4.17636]
["bitfinex","ETHUSD",1725433947238,0.43776045,2396.1,2394.7,4.17575]
["bitfinex","ETHUSD",1725433947541,0.43776045,2396.1,2394.3,4.17642]
["bitfinex","ETHUSD",1725433947866,0.43776045,2396.1,2394.4,0.39054034]
["bitfinex","ETHUSD",1725433948031,0.43776045,2396.1,2394.5,0.39054034]
["bitfinex","ETHUSD",1725433948228,0.43776045,2396.1,2394.6,0.94055815]
["bitfinex","ETHUSD",1725433948553,0.43776045,2396.1,2395.1,4.17508]
["bitfinex","ETHUSD",1725433948754,0.43776045,2396.1,2395.2,0.50098847]
["bitfinex","ETHUSD",1725433949062,0.43776045,2396.1,2395.3,0.08348047]
["bitfinex","ETHUSD",1725433949585,0.43776045,2396.1,2394.4,3.05588221]
["bitfinex","ETHUSD",1725433949586,4.89652867,2395.9,2394.4,3.05588221]
["bitfinex","ETHUSD",1725433949764,4.89652867,2395.9,2394.2,8.72001827]
["bitfinex","ETHUSD",1725433949765,4.89652867,2395.9,2394.5,4.87235994]
["bitfinex","ETHUSD",1725433949949,4.89652867,2395.9,2394.6,0.39056172]
["bitfinex","ETHUSD",1725433950269,4.89652867,2395.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725433950563,4.89652867,2395.9,2394.5,0.39061638]
["bitfinex","ETHUSD",1725433950762,4.89652867,2395.9,2394.6,0.39061638]
["bitfinex","ETHUSD",1725433950969,4.89652867,2395.9,2394.5,0.87433564]
["bitfinex","ETHUSD",1725433951180,4.89652867,2395.9,2394.6,0.39062113]
["bitfinex","ETHUSD",1725433951181,0.43779501,2395.8,2394.6,0.39062113]
["bitfinex","ETHUSD",1725433951339,0.43779501,2395.8,2394.7,4.56645113]
["bitfinex","ETHUSD",1725433951528,4.89652867,2397.1,2395.0,4.17534]
["bitfinex","ETHUSD",1725433951730,4.89652867,2397.1,2395.1,0.80815513]
["bitfinex","ETHUSD",1725433951731,0.4377082,2396.7,2395.1,0.80815513]
["bitfinex","ETHUSD",1725433952045,0.4377082,2396.7,2395.2,0.08348294]
["bitfinex","ETHUSD",1725433952046,4.89652867,2396.7,2395.2,0.08348294]
["bitfinex","ETHUSD",1725433952452,4.89652867,2396.7,2394.9,4.17544]
["bitfinex","ETHUSD",1725433952737,4.89652867,2396.7,2395.0,0.89975776]
["bitfinex","ETHUSD",1725433953060,7.35,2397.5,2395.9,4.1737]
["bitfinex","ETHUSD",1725433953061,4.89652867,2397.5,2395.9,4.1737]
["bitfinex","ETHUSD",1725433953380,4.89652867,2397.5,2396.0,0.08345162]
["bitfinex","ETHUSD",1725433953729,4.89652867,2397.5,2395.3,4.89652867]
["bitfinex","ETHUSD",1725433953730,0.434016,2397.4,2395.3,6.35667317]
["bitfinex","ETHUSD",1725433953932,4.89652867,2397.1,2395.4,5.68186231]
["bitfinex","ETHUSD",1725433954130,4.89652867,2397.1,2395.5,0.39020105]
["bitfinex","ETHUSD",1725433954131,5.28054467,2397.1,2395.5,0.39020105]
["bitfinex","ETHUSD",1725433954427,5.28054467,2397.1,2395.6,0.39027708]
["bitfinex","ETHUSD",1725433954428,0.434016,2397.0,2395.6,0.39027708]
["bitfinex","ETHUSD",1725433954641,0.434016,2397.0,2395.3,4.17469]
["bitfinex","ETHUSD",1725433954825,0.434016,2397.0,2395.4,0.39029807]
["bitfinex","ETHUSD",1725433955028,0.434016,2397.0,2395.4,4.17449]
["bitfinex","ETHUSD",1725433955240,0.434016,2397.0,2395.5,0.417449]
["bitfinex","ETHUSD",1725433955470,3.0,2397.0,2395.5,4.591929]
["bitfinex","ETHUSD",1725433955670,3.0,2397.0,2395.5,0.417449]
["bitfinex","ETHUSD",1725433956389,3.0,2397.0,2395.2,4.17489]
["bitfinex","ETHUSD",1725433956551,3.0,2397.0,2395.3,1.45489707]
["bitfinex","ETHUSD",1725433956751,3.0,2397.0,2395.4,1.53826877]
["bitfinex","ETHUSD",1725433956956,3.0,2397.0,2395.4,0.08347377]
["bitfinex","ETHUSD",1725433957183,3.0,2397.0,2395.4,4.25813377]
["bitfinex","ETHUSD",1725433957481,3.0,2397.0,2395.5,4.06270989]
["bitfinex","ETHUSD",1725433957643,3.0,2397.0,2395.6,3.63689651]
["bitfinex","ETHUSD",1725433957985,3.0,2397.0,2395.5,0.42581338]
["bitfinex","ETHUSD",1725433958156,3.0,2397.0,2395.6,1.45476903]
["bitfinex","ETHUSD",1725433958340,3.0,2397.0,2395.5,0.42581338]
["bitfinex","ETHUSD",1725433958535,3.0,2397.0,2395.6,5.04120933]
["bitfinex","ETHUSD",1725433958741,3.0,2397.0,2395.7,3.63689493]
["bitfinex","ETHUSD",1725433958941,3.0,2397.0,2395.6,1.4043144]
["bitfinex","ETHUSD",1725433959244,3.0,2397.0,2395.7,3.63682498]
["bitfinex","ETHUSD",1725433959444,3.0,2397.0,2395.8,4.57873955]
["bitfinex","ETHUSD",1725433959657,3.0,2397.0,2395.9,4.09471579]
["bitfinex","ETHUSD",1725433959882,3.0,2397.0,2396.0,1.53820031]
["bitfinex","ETHUSD",1725433960082,3.0,2397.4,2396.1,3.63666579]
["bitfinex","ETHUSD",1725433960284,4.89652867,2397.5,2396.2,1.53804307]
["bitfinex","ETHUSD",1725433960587,5.33054467,2397.5,2396.3,4.49480512]
["bitfinex","ETHUSD",1725433960887,4.89652867,2397.5,2396.4,3.63642123]
["bitfinex","ETHUSD",1725433961179,4.89652867,2397.5,2396.5,1.45456849]
["bitfinex","ETHUSD",1725433961386,0.49494796,2397.4,2396.3,0.85843369]
["bitfinex","ETHUSD",1725433961542,0.49494796,2397.4,2396.5,0.85843369]
["bitfinex","ETHUSD",1725433961888,0.49494796,2397.4,2396.4,7.83324333]
["bitfinex","ETHUSD",1725433961889,0.55,2397.3,2396.6,1.45462191]
["bitfinex","ETHUSD",1725433962088,0.55,2397.3,2396.4,0.85843369]
["bitfinex","ETHUSD",1725433962387,0.55,2397.3,2396.2,0.85843369]
["bitfinex","ETHUSD",1725433962388,4.89652867,2397.1,2396.2,0.85843369]
["bitfinex","ETHUSD",1725433962545,3.55,2397.0,2396.3,3.63698351]
["bitfinex","ETHUSD",1725433962746,3.55,2397.0,2396.0,0.85843369]
["bitfinex","ETHUSD",1725433962978,3.55,2397.0,2396.1,3.63719423]
["bitfinex","ETHUSD",1725433963314,3.55,2397.0,2396.2,1.45487769]
["bitfinex","ETHUSD",1725433963517,3.55,2397.0,2396.0,0.85843369]
["bitfinex","ETHUSD",1725433963719,3.55,2397.0,2396.1,3.63715883]
["bitfinex","ETHUSD",1725433963932,3.55,2397.0,2396.2,1.45486353]
["bitfinex","ETHUSD",1725433964081,3.55,2397.0,2396.0,0.85843369]
["bitfinex","ETHUSD",1725433964282,3.55,2397.0,2396.1,3.63714241]
["bitfinex","ETHUSD",1725433964510,3.55,2397.0,2395.9,0.85843369]
["bitfinex","ETHUSD",1725433964706,4.89652867,2396.7,2396.0,4.49558954]
["bitfinex","ETHUSD",1725433965027,3.0,2396.6,2395.8,0.85843369]
["bitfinex","ETHUSD",1725433965228,3.0,2396.6,2395.9,3.63743703]
["bitfinex","ETHUSD",1725433965377,3.0,2396.6,2395.8,0.85843369]
["bitfinex","ETHUSD",1725433965578,3.0,2396.6,2395.9,4.49562097]
["bitfinex","ETHUSD",1725433965798,3.0,2397.0,2396.0,3.63718728]
["bitfinex","ETHUSD",1725433966005,3.0,2397.0,2396.1,3.63724833]
["bitfinex","ETHUSD",1725433966187,3.0,2397.0,2396.0,0.85843369]
["bitfinex","ETHUSD",1725433966391,3.0,2397.0,2396.1,3.63696892]
["bitfinex","ETHUSD",1725433966613,3.49494796,2397.4,2396.2,1.45476327]
["bitfinex","ETHUSD",1725433966819,3.49494796,2397.4,2396.2,0.2313197]
["bitfinex","ETHUSD",1725433966981,3.49494796,2397.4,2396.1,0.85843369]
["bitfinex","ETHUSD",1725433967176,3.49494796,2397.4,2396.2,3.63671268]
["bitfinex","ETHUSD",1725433967526,4.89652867,2397.5,2396.3,3.72012706]
["bitfinex","ETHUSD",1725433967527,5.39147663,2397.5,2396.3,3.72012706]
["bitfinex","ETHUSD",1725433967682,5.39147663,2397.5,2396.4,3.6366714]
["bitfinex","ETHUSD",1725433968023,4.63878402,2397.3,2396.5,1.45450152]
["bitfinex","ETHUSD",1725433968320,4.63878402,2397.3,2396.3,1.16483823]
["bitfinex","ETHUSD",1725433968505,4.63878402,2397.3,2396.4,1.45450138]
["bitfinex","ETHUSD",1725433968684,3.43763201,2397.2,2396.3,0.30640455]
["bitfinex","ETHUSD",1725433968883,3.43763201,2397.2,2396.4,3.63623816]
["bitfinex","ETHUSD",1725433969083,3.43763201,2397.2,2396.3,1.16483824]
["bitfinex","ETHUSD",1725433969316,3.43763201,2397.2,2396.4,1.45452774]
["bitfinex","ETHUSD",1725433969490,3.43763201,2397.2,2396.3,0.08345056]
["bitfinex","ETHUSD",1725433969689,3.43763201,2397.2,2396.4,5.62730427]
["bitfinex","ETHUSD",1725433969690,0.43763201,2397.2,2396.4,5.62730427]
["bitfinex","ETHUSD",1725433969918,0.43763201,2397.2,2396.5,0.08343801]
["bitfinex","ETHUSD",1725433970123,0.43763201,2397.2,2396.2,5.03170369]
["bitfinex","ETHUSD",1725433970284,4.63878402,2397.6,2396.3,8.44112262]
["bitfinex","ETHUSD",1725433970487,4.63878402,2397.6,2396.3,0.63194342]
["bitfinex","ETHUSD",1725433970828,4.63878402,2397.0,2396.0,0.85843369]
["bitfinex","ETHUSD",1725433971034,4.63878402,2397.0,2395.9,0.38629516]
["bitfinex","ETHUSD",1725433971247,3.0,2396.9,2396.0,1.45468847]
["bitfinex","ETHUSD",1725433971521,3.0,2396.9,2395.6,0.85843369]
["bitfinex","ETHUSD",1725433971695,3.0,2396.9,2395.7,3.63701286]
["bitfinex","ETHUSD",1725433971896,4.63878402,2396.7,2395.6,0.08346643]
["bitfinex","ETHUSD",1725433972096,3.0,2396.6,2395.6,0.22295507]
["bitfinex","ETHUSD",1725433972324,4.63878402,2396.4,2395.4,0.85843369]
["bitfinex","ETHUSD",1725433972536,4.63878402,2396.4,2395.1,0.85843369]
["bitfinex","ETHUSD",1725433972699,4.63878402,2396.4,2395.2,4.49594576]
["bitfinex","ETHUSD",1725433972900,3.0,2396.3,2395.3,2.03336446]
["bitfinex","ETHUSD",1725433973099,3.0,2396.3,2395.1,0.85843369]
["bitfinex","ETHUSD",1725433973339,3.0,2396.3,2395.0,0.85843369]
["bitfinex","ETHUSD",1725433973537,3.0,2396.3,2395.2,0.0834898]
["bitfinex","ETHUSD",1725433973835,4.63878402,2396.1,2395.0,0.41978782]
["bitfinex","ETHUSD",1725433974043,4.89421842,2396.4,2395.1,0.08348952]
["bitfinex","ETHUSD",1725433974323,4.1746,2395.5,2395.1,0.08348952]
["bitfinex","ETHUSD",1725433974485,4.17425,2395.7,2395.1,0.08348952]
["bitfinex","ETHUSD",1725433975126,4.17425,2395.7,2394.9,0.08348319]
["bitfinex","ETHUSD",1725433975300,4.17461,2395.5,2394.9,0.50938851]
["bitfinex","ETHUSD",1725433975926,8.34923,2395.5,2394.9,0.50938851]
["bitfinex","ETHUSD",1725433976137,4.17461,2395.5,2394.9,4.68491851]
["bitfinex","ETHUSD",1725433976295,4.17461,2395.5,2394.9,0.50938851]
["bitfinex","ETHUSD",1725433976492,4.17441,2395.6,2395.0,0.46849585]
["bitfinex","ETHUSD",1725433976692,4.17456,2395.5,2395.1,0.08348517]
["bitfinex","ETHUSD",1725433977134,4.17407,2395.8,2395.1,0.08348517]
["bitfinex","ETHUSD",1725433977440,4.1747,2395.4,2395.1,0.4727411]
["bitfinex","ETHUSD",1725433977607,4.17442,2395.6,2394.7,4.17587]
["bitfinex","ETHUSD",1725433977810,4.17442,2395.6,2394.9,4.17548]
["bitfinex","ETHUSD",1725433978207,4.17442,2395.6,2395.0,4.25879522]
["bitfinex","ETHUSD",1725433978407,4.17479,2395.4,2395.1,0.84342752]
["bitfinex","ETHUSD",1725433978625,4.17479,2395.4,2394.7,4.17578]
["bitfinex","ETHUSD",1725433978831,4.17479,2395.4,2394.7,4.17577]
["bitfinex","ETHUSD",1725433979000,8.34956,2395.4,2394.7,4.17577]
["bitfinex","ETHUSD",1725433979195,4.17477,2395.4,2394.7,4.17577]
["bitfinex","ETHUSD",1725433979398,4.17451,2395.5,2394.8,4.17561]
["bitfinex","ETHUSD",1725433979708,4.1747,2395.4,2394.9,0.835149]
["bitfinex","ETHUSD",1725433979908,4.17498,2395.3,2394.9,0.835149]
["bitfinex","ETHUSD",1725433980135,4.17517,2395.2,2394.9,0.835149]
["bitfinex","ETHUSD",1725433980430,4.17533,2395.1,2394.5,9.07037842]
["bitfinex","ETHUSD",1725433980603,4.17536,2395.0,2394.5,9.6947582]
["bitfinex","ETHUSD",1725433980808,4.17536,2395.0,2394.5,9.07037842]
["bitfinex","ETHUSD",1725433981038,4.17536,2395.0,2394.5,9.6947582]
["bitfinex","ETHUSD",1725433981332,4.17515,2395.2,2394.6,0.96947582]
["bitfinex","ETHUSD",1725433981550,4.17308,2396.4,2394.6,0.96947582]
["bitfinex","ETHUSD",1725433981846,4.17243,2396.7,2395.6,4.1742]
["bitfinex","ETHUSD",1725433981995,4.17307,2396.4,2395.4,9.92722211]
["bitfinex","ETHUSD",1725433982193,4.17307,2396.4,2395.5,1.53787889]
["bitfinex","ETHUSD",1725433982396,4.17307,2396.4,2395.6,1.20894929]
["bitfinex","ETHUSD",1725433982593,4.17307,2396.4,2395.7,0.0834575]
["bitfinex","ETHUSD",1725433983821,4.17307,2396.4,2395.7,4.2575975]
["bitfinex","ETHUSD",1725433984036,4.17307,2396.4,2395.8,0.08345753]
["bitfinex","ETHUSD",1725433984907,4.17307,2396.4,2395.8,1.04753821]
["bitfinex","ETHUSD",1725433985220,3.0,2397.2,2396.2,4.17326]
["bitfinex","ETHUSD",1725433985428,4.89421842,2397.9,2396.2,4.17326]
["bitfinex","ETHUSD",1725433985429,8.2671536,2397.9,2396.2,4.17326]
["bitfinex","ETHUSD",1725433985639,0.37293518,2397.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725433985811,0.81053103,2397.7,2396.3,0.50076539]
["bitfinex","ETHUSD",1725433986421,0.81053103,2397.7,2396.4,0.083439]
["bitfinex","ETHUSD",1725433986638,0.81053103,2397.7,2396.8,4.17208]
["bitfinex","ETHUSD",1725433986639,0.43759585,2397.7,2396.8,4.17208]
["bitfinex","ETHUSD",1725433986837,0.43759585,2397.7,2396.9,0.08342154]
["bitfinex","ETHUSD",1725433987038,0.43759585,2397.7,2396.9,0.50897169]
["bitfinex","ETHUSD",1725433987726,0.00257669,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1725433987935,0.00257669,2398.0,2397.5,0.08340459]
["bitfinex","ETHUSD",1725433989055,0.00257669,2398.0,2397.3,0.08340474]
["bitfinex","ETHUSD",1725433989836,0.00257669,2398.0,2396.7,4.17228]
["bitfinex","ETHUSD",1725433990460,0.00257669,2398.0,2396.6,4.89421842]
["bitfinex","ETHUSD",1725433990764,0.00257669,2398.0,2396.7,0.48942184]
["bitfinex","ETHUSD",1725433991118,0.00257669,2398.0,2396.4,8.3456]
["bitfinex","ETHUSD",1725433991119,0.00257669,2398.0,2396.6,4.17245]
["bitfinex","ETHUSD",1725433991555,0.00257669,2398.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725433991762,0.00257669,2398.0,2396.5,5.62665954]
["bitfinex","ETHUSD",1725433992058,0.00257669,2398.0,2396.7,4.17239]
["bitfinex","ETHUSD",1725433992270,0.00257669,2398.0,2396.8,0.50066645]
["bitfinex","ETHUSD",1725433992452,0.00257669,2398.0,2396.8,0.417239]
["bitfinex","ETHUSD",1725433993780,0.00257669,2398.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725433994079,0.00257669,2398.0,2396.7,5.62620813]
["bitfinex","ETHUSD",1725433994303,0.00257669,2398.0,2396.9,4.17195]
["bitfinex","ETHUSD",1725433994582,0.00257669,2398.0,2397.0,0.42553724]
["bitfinex","ETHUSD",1725433994785,0.00257669,2398.0,2397.1,0.08342162]
["bitfinex","ETHUSD",1725433994939,0.00257669,2398.0,2397.0,0.42553724]
["bitfinex","ETHUSD",1725433996577,0.00257669,2398.0,2396.7,8.34462]
["bitfinex","ETHUSD",1725433996883,0.00257669,2398.0,2396.7,4.1723]
["bitfinex","ETHUSD",1725433997063,0.00257669,2398.0,2396.7,8.3446]
["bitfinex","ETHUSD",1725433997757,0.00257669,2398.0,2396.8,4.17212]
["bitfinex","ETHUSD",1725433997978,0.00257669,2398.0,2396.8,5.68810363]
["bitfinex","ETHUSD",1725433998150,0.00257669,2398.0,2397.0,4.17174]
["bitfinex","ETHUSD",1725433998354,0.00257669,2398.0,2397.1,0.08342141]
["bitfinex","ETHUSD",1725433998864,0.00257669,2398.0,2397.1,4.25498141]
["bitfinex","ETHUSD",1725433999045,0.00257669,2398.0,2397.1,4.17156]
["bitfinex","ETHUSD",1725433999548,0.00257669,2398.0,2396.9,4.17188]
["bitfinex","ETHUSD",1725433999775,0.00257669,2398.0,2397.0,0.56879136]
["bitfinex","ETHUSD",1725433999956,0.00257669,2398.0,2397.0,8.91233136]
["bitfinex","ETHUSD",1725434000158,0.00257669,2398.0,2397.1,4.17167]
["bitfinex","ETHUSD",1725434000589,0.00257669,2398.0,2397.2,4.17152]
["bitfinex","ETHUSD",1725434000794,0.00257669,2398.0,2397.3,0.08341583]
["bitfinex","ETHUSD",1725434001003,0.00257669,2398.0,2397.2,0.89120614]
["bitfinex","ETHUSD",1725434002511,0.00257669,2398.0,2397.4,4.17112]
["bitfinex","ETHUSD",1725434002803,0.00257669,2398.0,2397.3,4.17134]
["bitfinex","ETHUSD",1725434003810,0.00257669,2398.0,2397.1,4.17158]
["bitfinex","ETHUSD",1725434004351,0.00257669,2398.0,2397.0,0.56879136]
["bitfinex","ETHUSD",1725434005372,0.00257669,2398.0,2396.9,4.17202]
["bitfinex","ETHUSD",1725434005593,0.00257669,2398.0,2396.9,8.34398]
["bitfinex","ETHUSD",1725434005784,0.43979815,2398.0,2396.9,4.17196]
["bitfinex","ETHUSD",1725434006214,0.43979815,2398.0,2396.9,8.34391]
["bitfinex","ETHUSD",1725434006367,0.43979815,2398.0,2397.0,0.834391]
["bitfinex","ETHUSD",1725434006567,0.43979815,2398.0,2396.9,4.17195]
["bitfinex","ETHUSD",1725434007601,0.43979815,2398.0,2396.9,8.34392]
["bitfinex","ETHUSD",1725434007798,0.43979815,2398.0,2396.9,4.17195]
["bitfinex","ETHUSD",1725434007982,0.43979815,2398.0,2397.0,4.17188]
["bitfinex","ETHUSD",1725434009284,0.43979815,2398.0,2397.2,4.17144]
["bitfinex","ETHUSD",1725434009622,0.43979815,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1725434009832,0.43979815,2398.0,2397.0,4.25525398]
["bitfinex","ETHUSD",1725434010001,0.43979815,2398.0,2397.0,4.17183]
["bitfinex","ETHUSD",1725434010698,0.43979815,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1725434010884,0.43979815,2398.0,2396.9,8.34384]
["bitfinex","ETHUSD",1725434011086,0.43979815,2398.0,2397.0,0.834384]
["bitfinex","ETHUSD",1725434011400,0.43979815,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1725434011606,0.43979815,2398.0,2396.9,8.34387]
["bitfinex","ETHUSD",1725434011860,0.43979815,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1725434012337,0.43979815,2398.0,2396.9,8.34385]
["bitfinex","ETHUSD",1725434012496,0.43979815,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1725434012688,0.43979815,2398.0,2397.0,0.41719]
["bitfinex","ETHUSD",1725434013433,0.43979815,2398.0,2397.0,4.58905]
["bitfinex","ETHUSD",1725434014742,0.43979815,2398.0,2397.0,0.41719]
["bitfinex","ETHUSD",1725434015545,5.07443964,2398.0,2396.7,5.05306815]
["bitfinex","ETHUSD",1725434015732,3.0,2397.9,2396.8,4.1722]
["bitfinex","ETHUSD",1725434015929,3.0,2397.9,2396.9,4.17196]
["bitfinex","ETHUSD",1725434016134,0.43979815,2398.0,2397.0,4.17186]
["bitfinex","ETHUSD",1725434016739,0.43979815,2398.0,2396.9,4.17202]
["bitfinex","ETHUSD",1725434018118,0.43979815,2398.0,2396.8,0.92253582]
["bitfinex","ETHUSD",1725434018322,5.07443964,2398.0,2396.4,6.35352669]
["bitfinex","ETHUSD",1725434018525,5.07443964,2398.0,2396.3,8.67575969]
["bitfinex","ETHUSD",1725434018526,3.55,2397.9,2396.3,7.817326]
["bitfinex","ETHUSD",1725434019041,4.63464149,2397.4,2396.3,7.817326]
["bitfinex","ETHUSD",1725434019452,3.0,2397.3,2396.3,11.990396]
["bitfinex","ETHUSD",1725434019624,3.0,2397.3,2396.4,1.6163556]
["bitfinex","ETHUSD",1725434020237,3.0,2397.3,2396.3,7.817326]
["bitfinex","ETHUSD",1725434021033,0.4372697,2397.2,2396.3,7.817326]
["bitfinex","ETHUSD",1725434021236,0.4372697,2397.2,2396.3,11.990316]
["bitfinex","ETHUSD",1725434021612,0.4372697,2397.2,2395.7,0.85843369]
["bitfinex","ETHUSD",1725434021613,4.63464149,2396.5,2395.7,0.85843369]
["bitfinex","ETHUSD",1725434021846,1.11441151,2397.1,2395.3,0.85843369]
["bitfinex","ETHUSD",1725434022024,1.11441151,2397.1,2395.4,0.08348107]
["bitfinex","ETHUSD",1725434022358,4.63464149,2396.8,2395.5,4.25796491]
["bitfinex","ETHUSD",1725434022525,4.63464149,2396.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725434022724,3.0,2396.7,2395.7,0.08346546]
["bitfinex","ETHUSD",1725434022963,3.0,2396.7,2395.8,4.17388]
["bitfinex","ETHUSD",1725434023148,5.07191119,2397.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725434023361,5.07191119,2397.2,2396.0,0.834764]
["bitfinex","ETHUSD",1725434023362,3.0,2397.1,2396.0,0.834764]
["bitfinex","ETHUSD",1725434023666,3.0,2397.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725434024025,3.0,2397.1,2395.8,4.17382]
["bitfinex","ETHUSD",1725434024227,3.0,2397.1,2395.9,0.08345287]
["bitfinex","ETHUSD",1725434024442,3.0,2397.1,2396.2,4.17326]
["bitfinex","ETHUSD",1725434024623,0.4372697,2397.2,2396.0,1.45429078]
["bitfinex","ETHUSD",1725434024624,0.4372697,2397.2,2396.0,4.17348]
["bitfinex","ETHUSD",1725434025135,0.4372697,2397.2,2395.9,0.72821096]
["bitfinex","ETHUSD",1725434025457,5.07191119,2397.2,2395.9,0.72821096]
["bitfinex","ETHUSD",1725434025671,3.0,2397.1,2396.0,2.03036354]
["bitfinex","ETHUSD",1725434025962,3.0,2397.1,2396.0,0.57605246]
["bitfinex","ETHUSD",1725434026478,0.4372697,2397.2,2396.0,4.74958246]
["bitfinex","ETHUSD",1725434026479,3.4372697,2397.2,2396.0,4.74958246]
["bitfinex","ETHUSD",1725434026627,3.4372697,2397.2,2396.1,0.76592444]
["bitfinex","ETHUSD",1725434027675,3.4372697,2397.2,2396.0,0.57605246]
["bitfinex","ETHUSD",1725434027977,3.4372697,2397.2,2395.8,0.85843369]
["bitfinex","ETHUSD",1725434028163,3.4372697,2397.2,2395.9,3.63600845]
["bitfinex","ETHUSD",1725434028327,3.4372697,2397.2,2395.7,5.03255369]
["bitfinex","ETHUSD",1725434028529,3.4372697,2397.2,2395.8,4.49459779]
["bitfinex","ETHUSD",1725434028729,4.63464149,2396.7,2395.9,3.6361641]
["bitfinex","ETHUSD",1725434028940,4.63464149,2396.7,2395.5,0.85843369]
["bitfinex","ETHUSD",1725434029166,3.0,2396.6,2395.6,3.63655343]
["bitfinex","ETHUSD",1725434029464,3.0,2396.6,2395.7,1.45463432]
["bitfinex","ETHUSD",1725434029763,3.0,2396.6,2395.8,0.0834697]
["bitfinex","ETHUSD",1725434029978,3.0,2396.6,2395.8,0.50922867]
["bitfinex","ETHUSD",1725434030472,3.0,2396.6,2395.8,0.42575897]
["bitfinex","ETHUSD",1725434030781,4.63464149,2397.0,2395.9,1.45442922]
["bitfinex","ETHUSD",1725434030928,3.0,2396.9,2395.8,1.28419266]
["bitfinex","ETHUSD",1725434031127,3.0,2396.9,2395.9,2.16949849]
["bitfinex","ETHUSD",1725434031329,3.4372697,2397.2,2395.9,4.88879527]
["bitfinex","ETHUSD",1725434031636,4.63464149,2397.0,2395.9,0.63166463]
["bitfinex","ETHUSD",1725434031841,3.0,2396.9,2395.9,0.63166463]
["bitfinex","ETHUSD",1725434032428,3.0,2396.9,2395.7,4.17404]
["bitfinex","ETHUSD",1725434032654,3.0,2396.9,2395.8,4.2574138]
["bitfinex","ETHUSD",1725434032864,3.0,2396.9,2395.7,4.17404]
["bitfinex","ETHUSD",1725434033065,3.0,2396.9,2395.7,4.17402]
["bitfinex","ETHUSD",1725434033562,3.0,2396.9,2395.7,8.34806]
["bitfinex","ETHUSD",1725434033772,3.4372697,2397.2,2395.8,0.834806]
["bitfinex","ETHUSD",1725434033927,3.4372697,2397.2,2395.7,4.17402]
["bitfinex","ETHUSD",1725434034408,4.00266205,2397.2,2395.7,4.17402]
["bitfinex","ETHUSD",1725434034833,4.00266205,2397.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725434035629,4.00266205,2397.2,2396.0,4.17358]
["bitfinex","ETHUSD",1725434035865,4.00266205,2397.2,2396.1,0.417358]
["bitfinex","ETHUSD",1725434036254,4.00266205,2397.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725434036465,4.00266205,2397.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725434037630,4.00266205,2397.2,2395.6,12.98307149]
["bitfinex","ETHUSD",1725434038203,4.00266205,2397.2,2395.6,12.98308149]
["bitfinex","ETHUSD",1725434038403,4.00266205,2397.2,2395.7,1.36175896]
["bitfinex","ETHUSD",1725434038686,4.00266205,2397.2,2395.7,5.53589896]
["bitfinex","ETHUSD",1725434038895,4.00266205,2397.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725434039265,4.00266205,2397.2,2395.8,4.17391]
["bitfinex","ETHUSD",1725434040190,4.00266205,2397.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725434040757,4.00266205,2397.2,2395.8,1.23520171]
["bitfinex","ETHUSD",1725434041012,1.11539235,2397.1,2395.7,1.36175896]
["bitfinex","ETHUSD",1725434041358,4.63464149,2397.0,2395.5,0.63450807]
["bitfinex","ETHUSD",1725434041601,3.55,2396.9,2395.5,0.63450807]
["bitfinex","ETHUSD",1725434041758,3.0,2396.9,2395.5,4.80897807]
["bitfinex","ETHUSD",1725434041961,0.43732662,2396.8,2395.6,4.73867841]
["bitfinex","ETHUSD",1725434042176,0.43732662,2396.8,2395.6,0.56436841]
["bitfinex","ETHUSD",1725434042383,0.43732662,2396.8,2395.7,0.08347375]
["bitfinex","ETHUSD",1725434042755,0.43732662,2396.8,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434042967,0.43732662,2396.8,2395.7,4.85757891]
["bitfinex","ETHUSD",1725434043183,0.43732662,2396.8,2395.7,7.6537262]
["bitfinex","ETHUSD",1725434043572,0.43732662,2396.8,2395.8,4.17393]
["bitfinex","ETHUSD",1725434043893,0.43732662,2396.8,2395.8,4.17396]
["bitfinex","ETHUSD",1725434044497,0.43732662,2396.8,2395.7,3.4797362]
["bitfinex","ETHUSD",1725434044798,0.43732662,2396.8,2395.8,0.08346815]
["bitfinex","ETHUSD",1725434045005,0.43732662,2396.8,2395.9,4.17378]
["bitfinex","ETHUSD",1725434045355,0.43732662,2396.8,2395.9,4.2572432]
["bitfinex","ETHUSD",1725434045561,0.43732662,2396.8,2395.8,4.99577322]
["bitfinex","ETHUSD",1725434046215,0.43732662,2396.8,2395.8,0.82181322]
["bitfinex","ETHUSD",1725434046392,0.43732662,2396.8,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434046582,3.43732662,2396.8,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434046984,3.43732662,2396.8,2395.6,4.65517781]
["bitfinex","ETHUSD",1725434047296,3.43732662,2396.8,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434047476,3.43732662,2396.8,2395.6,4.65505781]
["bitfinex","ETHUSD",1725434047668,10.78732662,2396.8,2395.8,4.17396]
["bitfinex","ETHUSD",1725434049312,10.78732662,2396.8,2395.7,3.4797362]
["bitfinex","ETHUSD",1725434049811,10.78732662,2396.8,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434051013,3.4797362,2396.7,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434051187,3.0,2396.6,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434052881,3.0,2396.7,2395.6,0.48089781]
["bitfinex","ETHUSD",1725434053102,3.0,2396.7,2395.5,3.4797362]
["bitfinex","ETHUSD",1725434053302,6.4797362,2396.7,2395.5,3.4797362]
["bitfinex","ETHUSD",1725434053703,3.0,2396.7,2395.7,3.4797362]
["bitfinex","ETHUSD",1725434053876,3.0,2396.7,2395.7,0.76540962]
["bitfinex","ETHUSD",1725434054093,3.4797362,2396.5,2395.2,9.83655525]
["bitfinex","ETHUSD",1725434054292,3.0,2396.4,2395.3,1.45473383]
["bitfinex","ETHUSD",1725434054480,3.0,2396.4,2395.4,0.08348146]
["bitfinex","ETHUSD",1725434054823,3.0,2396.4,2395.4,3.56321766]
["bitfinex","ETHUSD",1725434055027,3.55,2396.6,2395.5,0.35632177]
["bitfinex","ETHUSD",1725434055325,3.55,2396.6,2395.5,0.43980323]
["bitfinex","ETHUSD",1725434056023,3.0,2396.6,2395.5,4.61427323]
["bitfinex","ETHUSD",1725434056331,3.0,2396.6,2395.6,0.80940094]
["bitfinex","ETHUSD",1725434056616,3.61116205,2396.6,2395.5,0.35632177]
["bitfinex","ETHUSD",1725434056980,3.4797362,2396.3,2395.0,3.4797362]
["bitfinex","ETHUSD",1725434057213,3.0,2396.2,2395.0,3.4797362]
["bitfinex","ETHUSD",1725434058626,3.0,2396.2,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434058627,3.4797362,2395.9,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434058826,3.4797362,2395.9,2394.6,3.34269141]
["bitfinex","ETHUSD",1725434059117,3.4797362,2395.7,2394.6,1.15989653]
["bitfinex","ETHUSD",1725434059279,3.4797362,2395.3,2394.3,0.85843369]
["bitfinex","ETHUSD",1725434059478,3.4797362,2395.3,2394.1,4.62635963]
["bitfinex","ETHUSD",1725434059479,3.4797362,2395.3,2394.1,0.85843369]
["bitfinex","ETHUSD",1725434059726,3.4797362,2395.3,2394.2,4.8008605]
["bitfinex","ETHUSD",1725434059727,3.0,2395.2,2394.2,4.8008605]
["bitfinex","ETHUSD",1725434059907,3.0,2395.2,2394.2,3.34542631]
["bitfinex","ETHUSD",1725434060098,3.0,2395.2,2394.2,1.16227502]
["bitfinex","ETHUSD",1725434060731,3.0,2395.2,2394.0,3.4797362]
["bitfinex","ETHUSD",1725434061196,3.0,2395.2,2394.2,3.4797362]
["bitfinex","ETHUSD",1725434061398,3.0,2395.4,2394.3,0.08352314]
["bitfinex","ETHUSD",1725434061693,3.0,2395.4,2394.4,3.4797362]
["bitfinex","ETHUSD",1725434061885,3.0,2395.6,2394.5,0.43983933]
["bitfinex","ETHUSD",1725434062297,3.61116205,2395.6,2394.5,0.43983933]
["bitfinex","ETHUSD",1725434062683,3.61116205,2395.6,2394.5,4.61601933]
["bitfinex","ETHUSD",1725434063036,3.61116205,2395.6,2394.5,0.35632593]
["bitfinex","ETHUSD",1725434064623,3.4797362,2395.5,2394.2,7.6563762]
["bitfinex","ETHUSD",1725434064821,0.61116205,2395.6,2394.6,3.4797362]
["bitfinex","ETHUSD",1725434065056,0.47837699,2396.3,2395.0,3.4797362]
["bitfinex","ETHUSD",1725434065057,4.09089825,2396.3,2395.0,3.4797362]
["bitfinex","ETHUSD",1725434065223,4.09089825,2396.3,2395.1,0.8490033]
["bitfinex","ETHUSD",1725434065553,4.09089825,2396.3,2395.1,0.08349268]
["bitfinex","ETHUSD",1725434065757,0.61116205,2396.2,2395.1,0.08349268]
["bitfinex","ETHUSD",1725434066167,0.60989813,2396.2,2395.1,0.08349268]
["bitfinex","ETHUSD",1725434066461,0.60989813,2396.2,2395.2,4.17491]
["bitfinex","ETHUSD",1725434066673,0.60989813,2396.2,2395.3,0.50097349]
["bitfinex","ETHUSD",1725434066960,0.60989813,2396.2,2395.3,4.67570349]
["bitfinex","ETHUSD",1725434067163,7.35,2397.5,2395.7,4.17412]
["bitfinex","ETHUSD",1725434067344,3.4797362,2397.1,2395.8,3.4797362]
["bitfinex","ETHUSD",1725434067541,0.43738728,2396.8,2395.8,4.24512182]
["bitfinex","ETHUSD",1725434067866,0.43738728,2396.8,2395.8,3.4797362]
["bitfinex","ETHUSD",1725434068983,0.43738728,2396.8,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434069176,1.0389859,2396.7,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434069348,0.49830005,2396.7,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434069691,3.43738728,2396.8,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434070558,3.43738728,2396.8,2395.7,0.08347982]
["bitfinex","ETHUSD",1725434070776,3.43738728,2396.8,2395.7,0.85724842]
["bitfinex","ETHUSD",1725434070971,0.43738728,2396.8,2395.7,0.85723966]
["bitfinex","ETHUSD",1725434071345,0.43738728,2396.8,2395.8,0.08347173]
["bitfinex","ETHUSD",1725434071892,0.43738728,2396.8,2395.7,0.7737686]
["bitfinex","ETHUSD",1725434072192,0.43738728,2396.8,2395.8,0.42535048]
["bitfinex","ETHUSD",1725434072975,0.43738728,2396.8,2395.8,0.50881805]
["bitfinex","ETHUSD",1725434073179,0.43738728,2396.8,2395.8,3.98855425]
["bitfinex","ETHUSD",1725434074790,0.43738728,2396.8,2395.8,3.90508668]
["bitfinex","ETHUSD",1725434076432,0.43738728,2396.8,2395.7,0.7737686]
["bitfinex","ETHUSD",1725434076582,0.43738728,2396.8,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434076779,3.4797362,2396.7,2395.4,5.66180946]
["bitfinex","ETHUSD",1725434077083,3.4797362,2396.7,2395.4,5.66185359]
["bitfinex","ETHUSD",1725434077084,3.0,2396.6,2395.4,5.66185359]
["bitfinex","ETHUSD",1725434077394,3.0,2396.6,2395.5,1.06950773]
["bitfinex","ETHUSD",1725434077724,3.0,2396.6,2395.4,3.4797362]
["bitfinex","ETHUSD",1725434078078,3.0,2396.6,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434078278,3.43738728,2396.8,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434078910,4.0297362,2396.7,2395.2,4.33816989]
["bitfinex","ETHUSD",1725434079219,3.0,2396.6,2395.4,3.4797362]
["bitfinex","ETHUSD",1725434079430,3.0,2396.6,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434079579,3.43738728,2396.8,2395.8,3.4797362]
["bitfinex","ETHUSD",1725434079785,0.43738728,2396.8,2395.8,3.4797362]
["bitfinex","ETHUSD",1725434080024,0.43738728,2396.8,2395.7,0.34797362]
["bitfinex","ETHUSD",1725434080181,3.43738728,2396.8,2395.7,0.34797362]
["bitfinex","ETHUSD",1725434080514,3.43738728,2396.8,2395.6,3.4797362]
["bitfinex","ETHUSD",1725434082035,3.4797362,2396.7,2395.4,3.4797362]
["bitfinex","ETHUSD",1725434082233,3.4797362,2396.5,2395.2,4.33816989]
["bitfinex","ETHUSD",1725434082529,3.0,2396.4,2395.3,0.56258204]
["bitfinex","ETHUSD",1725434083022,0.43729937,2396.5,2395.3,0.56258204]
["bitfinex","ETHUSD",1725434084602,3.91703557,2396.5,2395.3,0.56258204]
["bitfinex","ETHUSD",1725434084834,3.55,2396.4,2395.3,0.56258204]
["bitfinex","ETHUSD",1725434085019,3.4797362,2396.3,2395.1,2.18251426]
["bitfinex","ETHUSD",1725434085218,3.55,2396.2,2394.9,0.85843369]
["bitfinex","ETHUSD",1725434085402,3.55,2396.2,2395.0,2.01762524]
["bitfinex","ETHUSD",1725434085614,3.55,2396.2,2395.0,0.56258204]
["bitfinex","ETHUSD",1725434085830,3.4797362,2396.1,2394.8,4.33816989]
["bitfinex","ETHUSD",1725434086034,3.0,2396.0,2394.9,3.63764948]
["bitfinex","ETHUSD",1725434086348,3.0,2396.0,2394.8,4.33816989]
["bitfinex","ETHUSD",1725434086503,3.0,2396.0,2394.9,3.11751348]
["bitfinex","ETHUSD",1725434086703,3.0,2396.0,2395.0,4.93477152]
["bitfinex","ETHUSD",1725434087008,3.0,2396.2,2395.1,0.0834971]
["bitfinex","ETHUSD",1725434087204,3.0,2396.2,2395.2,3.4797362]
["bitfinex","ETHUSD",1725434087410,3.4797362,2396.7,2395.3,0.08348527]
["bitfinex","ETHUSD",1725434087619,7.35,2396.6,2395.4,3.4797362]
["bitfinex","ETHUSD",1725434087822,7.35,2396.6,2395.4,3.56321737]
["bitfinex","ETHUSD",1725434088106,7.35,2396.6,2395.3,0.77382315]
["bitfinex","ETHUSD",1725434088331,7.35,2396.6,2395.4,0.91235432]
["bitfinex","ETHUSD",1725434088847,3.0,2396.5,2395.4,0.91235432]
["bitfinex","ETHUSD",1725434091506,6.4797362,2396.5,2395.2,3.4797362]
["bitfinex","ETHUSD",1725434092314,6.4797362,2396.5,2395.3,0.08348599]
["bitfinex","ETHUSD",1725434094213,3.0,2396.5,2395.5,4.17445]
["bitfinex","ETHUSD",1725434094459,3.0,2396.5,2395.6,0.50092009]
["bitfinex","ETHUSD",1725434094660,7.35,2396.6,2395.8,4.17383]
["bitfinex","ETHUSD",1725434094810,7.35,2396.6,2395.9,0.08346352]
["bitfinex","ETHUSD",1725434095136,7.35,2396.6,2395.7,4.17411]
["bitfinex","ETHUSD",1725434095353,3.4797362,2396.8,2395.8,5.0505445]
["bitfinex","ETHUSD",1725434095514,3.4797362,2396.8,2395.9,4.25725241]
["bitfinex","ETHUSD",1725434095708,0.49830005,2397.2,2395.8,0.8765745]
["bitfinex","ETHUSD",1725434095709,3.4797362,2396.6,2395.8,0.8765745]
["bitfinex","ETHUSD",1725434095950,3.4797362,2396.6,2395.6,4.591745]
["bitfinex","ETHUSD",1725434096412,0.43728847,2396.7,2395.7,4.25745939]
["bitfinex","ETHUSD",1725434096608,0.43728847,2396.7,2395.8,0.96838396]
["bitfinex","ETHUSD",1725434096845,3.43728847,2396.7,2395.8,0.96838396]
["bitfinex","ETHUSD",1725434098855,3.43728847,2396.7,2395.8,0.88492044]
["bitfinex","ETHUSD",1725434099666,3.43728847,2396.7,2395.6,0.417445]
["bitfinex","ETHUSD",1725434100313,3.4797362,2396.4,2395.4,0.85843369]
["bitfinex","ETHUSD",1725434100556,3.4797362,2396.4,2395.2,0.85843369]
["bitfinex","ETHUSD",1725434100557,3.0,2396.3,2395.2,0.85843369]
["bitfinex","ETHUSD",1725434100760,3.4797362,2396.1,2395.3,0.63212642]
["bitfinex","ETHUSD",1725434101055,3.4797362,2396.1,2395.0,5.03366369]
["bitfinex","ETHUSD",1725434101362,3.4797362,2396.1,2395.1,3.6374337]
["bitfinex","ETHUSD",1725434101517,3.4797362,2396.1,2395.0,4.17523]
["bitfinex","ETHUSD",1725434101720,7.35,2396.0,2395.1,1.95833634]
["bitfinex","ETHUSD",1725434101923,7.35,2396.0,2395.0,0.94192854]
["bitfinex","ETHUSD",1725434102169,7.35,2396.0,2395.1,3.63731113]
["bitfinex","ETHUSD",1725434102455,7.35,2396.0,2394.9,5.03391369]
["bitfinex","ETHUSD",1725434102758,7.35,2396.0,2395.0,4.97812836]
["bitfinex","ETHUSD",1725434103084,7.35,2396.0,2395.0,1.34066365]
["bitfinex","ETHUSD",1725434103362,7.35,2396.0,2394.9,4.17548]
["bitfinex","ETHUSD",1725434103659,7.35,2396.0,2395.0,3.63751026]
["bitfinex","ETHUSD",1725434103880,7.35,2396.0,2395.1,1.45496061]
["bitfinex","ETHUSD",1725434104024,7.35,2396.0,2394.9,0.85843369]
["bitfinex","ETHUSD",1725434104369,7.35,2396.0,2395.0,4.14288926]
["bitfinex","ETHUSD",1725434104546,7.35,2396.0,2395.0,0.50555765]
["bitfinex","ETHUSD",1725434104547,3.0,2395.9,2395.0,0.50555765]
["bitfinex","ETHUSD",1725434105144,3.0,2395.9,2395.1,0.08349484]
["bitfinex","ETHUSD",1725434105724,3.0,2395.9,2395.0,0.50555765]
["bitfinex","ETHUSD",1725434105972,3.0,2395.9,2395.1,0.90191175]
["bitfinex","ETHUSD",1725434106424,3.0,2395.9,2395.1,0.98540656]
["bitfinex","ETHUSD",1725434106781,3.0,2395.9,2395.0,0.50555765]
["bitfinex","ETHUSD",1725434107081,3.4797362,2395.9,2394.8,0.85843369]
["bitfinex","ETHUSD",1725434107227,3.0,2395.8,2394.9,3.637698]
["bitfinex","ETHUSD",1725434107429,3.0,2395.8,2394.9,0.86932745]
["bitfinex","ETHUSD",1725434107623,3.0,2395.8,2394.9,0.95282615]
["bitfinex","ETHUSD",1725434107829,3.0,2395.8,2394.9,0.86932745]
["bitfinex","ETHUSD",1725434108573,6.4797362,2395.8,2394.7,0.85843369]
["bitfinex","ETHUSD",1725434109064,6.4797362,2395.8,2394.8,3.63803018]
["bitfinex","ETHUSD",1725434109371,3.4797362,2395.6,2394.7,0.85843369]
["bitfinex","ETHUSD",1725434109568,3.4797362,2395.6,2394.8,3.63812018]
["bitfinex","ETHUSD",1725434109827,3.4797362,2395.4,2394.5,0.85843369]
["bitfinex","ETHUSD",1725434110026,3.4797362,2395.2,2394.6,3.63839471]
["bitfinex","ETHUSD",1725434110324,3.4797362,2395.2,2394.4,1.28765054]
["bitfinex","ETHUSD",1725434110325,3.4797362,2395.2,2394.4,0.85843369]
["bitfinex","ETHUSD",1725434110531,3.4797362,2395.0,2394.5,1.45544579]
["bitfinex","ETHUSD",1725434110686,3.4797362,2395.0,2394.3,1.44998816]
["bitfinex","ETHUSD",1725434110885,3.4797362,2395.0,2394.4,1.4555467]
["bitfinex","ETHUSD",1725434111185,3.4797362,2394.6,2393.9,0.85843369]
["bitfinex","ETHUSD",1725434111389,3.4797362,2394.4,2394.0,1.45574615]
["bitfinex","ETHUSD",1725434111614,6.4797362,2394.6,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434111918,3.4797362,2394.6,2393.6,0.85843369]
["bitfinex","ETHUSD",1725434112131,3.0,2394.5,2393.7,1.45584324]
["bitfinex","ETHUSD",1725434112284,4.0297362,2394.4,2393.6,0.85843369]
["bitfinex","ETHUSD",1725434112479,3.0,2394.3,2393.5,0.85843369]
["bitfinex","ETHUSD",1725434112787,3.0,2394.3,2393.6,0.08355054]
["bitfinex","ETHUSD",1725434112981,3.4797362,2394.6,2393.6,0.08355054]
["bitfinex","ETHUSD",1725434112982,3.0,2394.5,2393.6,0.08355054]
["bitfinex","ETHUSD",1725434113455,0.55,2394.4,2393.2,0.85843369]
["bitfinex","ETHUSD",1725434113594,4.0297362,2394.4,2393.3,1.45604972]
["bitfinex","ETHUSD",1725434113780,3.0,2394.3,2393.1,3.4797362]
["bitfinex","ETHUSD",1725434113979,3.4797362,2394.2,2393.2,1.45610625]
["bitfinex","ETHUSD",1725434114198,3.55,2394.1,2393.0,0.85843369]
["bitfinex","ETHUSD",1725434114394,3.55,2394.1,2393.1,1.45614174]
["bitfinex","ETHUSD",1725434114579,3.55,2394.1,2392.9,0.85843369]
["bitfinex","ETHUSD",1725434114789,3.55,2394.1,2393.0,1.45615271]
["bitfinex","ETHUSD",1725434115030,3.55,2394.1,2392.8,0.85843369]
["bitfinex","ETHUSD",1725434115242,3.55,2394.1,2392.9,5.63517093]
["bitfinex","ETHUSD",1725434115533,3.55,2394.1,2392.9,7.6587562]
["bitfinex","ETHUSD",1725434115828,3.55,2394.1,2392.9,11.8376862]
["bitfinex","ETHUSD",1725434116031,3.0,2394.1,2393.2,4.17846]
["bitfinex","ETHUSD",1725434116209,20.42157669,2398.0,2393.3,7.74152155]
["bitfinex","ETHUSD",1725434116210,3.0,2394.3,2393.3,7.74152155]
["bitfinex","ETHUSD",1725434116403,3.0,2394.5,2393.3,7.74152155]
["bitfinex","ETHUSD",1725434116611,0.55,2394.4,2393.3,3.56329155]
["bitfinex","ETHUSD",1725434117129,0.55,2394.4,2393.3,4.26182535]
["bitfinex","ETHUSD",1725434117668,0.55,2394.4,2393.3,0.08355535]
["bitfinex","ETHUSD",1725434117864,4.0297362,2394.4,2393.3,0.08355535]
["bitfinex","ETHUSD",1725434118171,3.0,2394.3,2393.3,0.08355535]
["bitfinex","ETHUSD",1725434118459,3.0,2394.3,2393.1,7.6582762]
["bitfinex","ETHUSD",1725434118668,3.0,2394.3,2393.2,0.76582762]
["bitfinex","ETHUSD",1725434118852,4.0297362,2394.2,2393.2,0.76582762]
["bitfinex","ETHUSD",1725434119163,3.0,2394.1,2392.9,7.6586462]
["bitfinex","ETHUSD",1725434120897,3.0,2394.1,2392.5,4.17962]
["bitfinex","ETHUSD",1725434120898,3.4797362,2394.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725434121049,3.0,2393.9,2392.6,4.597482]
["bitfinex","ETHUSD",1725434121250,3.0,2393.9,2392.6,0.417962]
["bitfinex","ETHUSD",1725434121491,3.0,2393.9,2392.8,4.17909]
["bitfinex","ETHUSD",1725434121650,3.0,2393.9,2392.7,3.4797362]
["bitfinex","ETHUSD",1725434122079,3.0,2393.9,2392.8,4.26267438]
["bitfinex","ETHUSD",1725434122464,3.0,2393.9,2392.9,4.17901]
["bitfinex","ETHUSD",1725434122676,7.35,2395.1,2393.9,4.17725]
["bitfinex","ETHUSD",1725434122981,7.35,2395.1,2394.0,0.417725]
["bitfinex","ETHUSD",1725434123149,7.35,2395.1,2394.1,3.4797362]
["bitfinex","ETHUSD",1725434123502,7.35,2395.1,2394.1,3.56326123]
["bitfinex","ETHUSD",1725434123660,7.35,2395.1,2394.0,0.417725]
["bitfinex","ETHUSD",1725434124693,3.0,2395.0,2393.7,7.6572562]
["bitfinex","ETHUSD",1725434124998,7.35,2395.1,2393.7,7.6572562]
["bitfinex","ETHUSD",1725434125793,7.35,2395.1,2393.8,0.08353272]
["bitfinex","ETHUSD",1725434125794,3.4797362,2395.0,2393.8,0.08353272]
["bitfinex","ETHUSD",1725434126089,7.35,2395.1,2393.8,0.08353272]
["bitfinex","ETHUSD",1725434126291,7.35,2395.1,2393.8,4.26089272]
["bitfinex","ETHUSD",1725434126453,3.0,2395.0,2393.8,0.08353272]
["bitfinex","ETHUSD",1725434127089,3.0,2395.0,2393.9,4.17725]
["bitfinex","ETHUSD",1725434127259,3.0,2395.0,2394.0,0.42607827]
["bitfinex","ETHUSD",1725434127692,6.4797362,2395.0,2393.7,3.4797362]
["bitfinex","ETHUSD",1725434127996,0.55,2394.8,2393.7,3.4797362]
["bitfinex","ETHUSD",1725434128196,4.0297362,2394.8,2393.5,3.4797362]
["bitfinex","ETHUSD",1725434128490,4.0297362,2394.8,2393.3,3.4797362]
["bitfinex","ETHUSD",1725434128491,3.4797362,2394.6,2393.3,3.4797362]
["bitfinex","ETHUSD",1725434128794,3.4797362,2394.6,2393.1,4.17855]
["bitfinex","ETHUSD",1725434128795,3.4797362,2394.4,2393.1,4.1786]
["bitfinex","ETHUSD",1725434129001,3.4797362,2394.4,2393.2,4.94420362]
["bitfinex","ETHUSD",1725434129300,3.55,2394.3,2393.2,4.94420362]
["bitfinex","ETHUSD",1725434129658,3.55,2394.3,2393.2,0.76583362]
["bitfinex","ETHUSD",1725434130579,3.55,2394.3,2393.3,0.08355362]
["bitfinex","ETHUSD",1725434130783,3.0,2394.3,2393.3,4.26171362]
["bitfinex","ETHUSD",1725434130981,3.43750772,2394.5,2393.4,0.85072834]
["bitfinex","ETHUSD",1725434131192,3.55,2394.4,2393.4,0.85072834]
["bitfinex","ETHUSD",1725434131599,3.0,2394.3,2393.2,4.24556982]
["bitfinex","ETHUSD",1725434131893,4.0297362,2394.4,2393.2,0.76583362]
["bitfinex","ETHUSD",1725434132092,3.0,2394.3,2393.2,0.76583362]
["bitfinex","ETHUSD",1725434132248,3.0,2394.3,2393.3,0.49443836]
["bitfinex","ETHUSD",1725434133303,3.0,2394.3,2393.4,0.08355106]
["bitfinex","ETHUSD",1725434133603,0.43750772,2394.5,2393.6,4.17779]
["bitfinex","ETHUSD",1725434133768,0.43750772,2394.5,2393.6,7.6574162]
["bitfinex","ETHUSD",1725434133973,0.43750772,2394.5,2393.6,8.35535]
["bitfinex","ETHUSD",1725434134295,0.43750772,2394.5,2393.6,8.35538]
["bitfinex","ETHUSD",1725434134604,0.43750772,2394.5,2393.7,5.013108]
["bitfinex","ETHUSD",1725434134898,0.43750772,2394.5,2393.8,4.17743]
["bitfinex","ETHUSD",1725434135080,0.43750772,2394.5,2393.8,4.26096735]
["bitfinex","ETHUSD",1725434135582,0.43750772,2394.5,2393.8,4.26096738]
["bitfinex","ETHUSD",1725434135985,3.43750772,2394.5,2393.8,0.08353738]
["bitfinex","ETHUSD",1725434136199,3.43750772,2394.5,2393.8,0.85764816]
["bitfinex","ETHUSD",1725434136911,3.43750772,2394.5,2393.8,0.94118586]
["bitfinex","ETHUSD",1725434137373,3.43750772,2394.5,2393.8,0.85764816]
["bitfinex","ETHUSD",1725434139208,3.43750772,2394.5,2393.6,4.17767]
["bitfinex","ETHUSD",1725434140770,3.4797362,2394.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725434140967,3.4797362,2394.4,2393.0,7.6584762]
["bitfinex","ETHUSD",1725434140968,4.0297362,2394.4,2393.2,4.1785]
["bitfinex","ETHUSD",1725434141216,3.0,2394.3,2393.3,0.41785]
["bitfinex","ETHUSD",1725434141914,3.0,2394.3,2393.0,7.6584762]
["bitfinex","ETHUSD",1725434141915,3.0,2394.3,2393.0,3.4797362]
["bitfinex","ETHUSD",1725434142073,4.0297362,2394.2,2393.0,3.4797362]
["bitfinex","ETHUSD",1725434142273,3.0,2394.1,2392.9,4.179]
["bitfinex","ETHUSD",1725434142500,3.0,2394.1,2393.0,4.66351582]
["bitfinex","ETHUSD",1725434142687,3.0,2394.1,2393.0,8.84235582]
["bitfinex","ETHUSD",1725434142891,3.0,2394.1,2393.0,1.18377962]
["bitfinex","ETHUSD",1725434143098,3.0,2394.1,2392.6,6.36351546]
["bitfinex","ETHUSD",1725434143099,3.4797362,2394.0,2392.8,4.17916]
["bitfinex","ETHUSD",1725434143271,3.0,2393.9,2392.8,4.17916]
["bitfinex","ETHUSD",1725434143813,3.0,2393.9,2392.6,4.1795]
["bitfinex","ETHUSD",1725434143985,4.0297362,2393.8,2392.7,1.45629527]
["bitfinex","ETHUSD",1725434144191,3.0,2393.7,2392.6,5.37848959]
["bitfinex","ETHUSD",1725434144422,3.43757697,2393.7,2392.6,1.19894959]
["bitfinex","ETHUSD",1725434145125,3.4797362,2393.6,2392.6,1.09894959]
["bitfinex","ETHUSD",1725434145410,3.0,2393.5,2392.5,4.17959]
["bitfinex","ETHUSD",1725434146212,3.0,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1725434146422,7.35,2394.1,2393.2,4.17841]
["bitfinex","ETHUSD",1725434146573,7.35,2394.1,2393.2,5.02248096]
["bitfinex","ETHUSD",1725434147411,7.35,2394.1,2393.2,0.84407096]
["bitfinex","ETHUSD",1725434147720,3.0,2394.0,2393.3,4.26186583]
["bitfinex","ETHUSD",1725434147922,3.0,2394.0,2393.2,4.1785]
["bitfinex","ETHUSD",1725434149491,3.0,2394.0,2393.0,9.21585369]
["bitfinex","ETHUSD",1725434149719,3.0,2394.0,2393.1,7.81878927]
["bitfinex","ETHUSD",1725434149925,3.0,2394.0,2393.2,1.2855923]
["bitfinex","ETHUSD",1725434150890,3.0,2394.0,2393.2,5.4640823]
["bitfinex","ETHUSD",1725434151116,3.0,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1725434151997,3.0,2394.3,2393.3,4.17818]
["bitfinex","ETHUSD",1725434152196,3.0,2394.3,2393.3,5.70499427]
["bitfinex","ETHUSD",1725434152396,3.0,2394.3,2393.4,1.45598811]
["bitfinex","ETHUSD",1725434152617,3.0,2394.3,2393.2,0.85843369]
["bitfinex","ETHUSD",1725434152799,3.0,2394.3,2393.3,3.64007625]
["bitfinex","ETHUSD",1725434153130,3.0,2394.3,2393.2,5.03691369]
["bitfinex","ETHUSD",1725434153334,3.0,2394.3,2393.3,4.69038942]
["bitfinex","ETHUSD",1725434153637,3.0,2394.3,2393.4,1.45604513]
["bitfinex","ETHUSD",1725434153825,3.0,2394.3,2393.3,1.05031142]
["bitfinex","ETHUSD",1725434154003,3.0,2394.3,2393.4,1.45604486]
["bitfinex","ETHUSD",1725434154210,3.0,2394.3,2393.3,1.05031142]
["bitfinex","ETHUSD",1725434154514,3.0,2394.3,2393.4,3.64008124]
["bitfinex","ETHUSD",1725434154710,3.0,2394.3,2393.4,0.60871851]
["bitfinex","ETHUSD",1725434155294,19.52,2395.8,2393.5,8.06146076]
["bitfinex","ETHUSD",1725434155295,7.35,2394.8,2393.5,8.06146076]
["bitfinex","ETHUSD",1725434155532,3.4797362,2394.9,2393.9,4.17724]
["bitfinex","ETHUSD",1725434155895,0.43747247,2394.7,2394.0,1.45570875]
["bitfinex","ETHUSD",1725434156090,0.43747247,2394.7,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434156295,0.43747247,2394.7,2393.9,3.63949612]
["bitfinex","ETHUSD",1725434156491,0.43747247,2394.7,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434156810,0.43747247,2394.7,2393.9,3.63944475]
["bitfinex","ETHUSD",1725434157010,0.43747247,2394.7,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434157210,0.43747247,2394.7,2393.9,3.6394454]
["bitfinex","ETHUSD",1725434157410,0.43747247,2394.7,2393.7,0.85843369]
["bitfinex","ETHUSD",1725434157597,0.43747247,2394.7,2393.8,4.70327915]
["bitfinex","ETHUSD",1725434157798,0.43747247,2394.7,2393.8,1.06386935]
["bitfinex","ETHUSD",1725434158297,3.91720867,2394.7,2393.6,1.85421667]
["bitfinex","ETHUSD",1725434158514,3.0,2394.6,2393.6,0.99578298]
["bitfinex","ETHUSD",1725434158733,3.0,2394.6,2393.7,3.63976918]
["bitfinex","ETHUSD",1725434159015,0.43747247,2394.7,2393.8,2.50652092]
["bitfinex","ETHUSD",1725434159215,0.43747247,2394.7,2393.8,1.05071858]
["bitfinex","ETHUSD",1725434159456,0.43747247,2394.7,2393.8,5.22807858]
["bitfinex","ETHUSD",1725434159814,0.43747247,2394.7,2393.8,5.14453858]
["bitfinex","ETHUSD",1725434160249,0.43747247,2394.7,2393.9,1.45570494]
["bitfinex","ETHUSD",1725434160459,0.43747247,2394.7,2394.0,0.66002435]
["bitfinex","ETHUSD",1725434161654,0.43747247,2394.7,2394.0,0.74355271]
["bitfinex","ETHUSD",1725434161864,19.51,2395.1,2394.3,8.35291]
["bitfinex","ETHUSD",1725434162074,7.35,2395.4,2394.5,4.17612]
["bitfinex","ETHUSD",1725434162253,0.43749084,2395.0,2394.6,4.25953982]
["bitfinex","ETHUSD",1725434162415,7.35,2395.4,2394.6,0.54885556]
["bitfinex","ETHUSD",1725434162621,7.35,2395.4,2394.4,4.17626]
["bitfinex","ETHUSD",1725434162844,0.43746982,2395.0,2394.4,8.35254]
["bitfinex","ETHUSD",1725434163047,7.35,2395.4,2394.4,8.35254]
["bitfinex","ETHUSD",1725434163264,0.43746508,2395.0,2394.4,8.35257]
["bitfinex","ETHUSD",1725434163533,0.43746508,2395.0,2394.3,3.4797362]
["bitfinex","ETHUSD",1725434163534,7.35,2395.4,2394.5,1.18323062]
["bitfinex","ETHUSD",1725434163844,0.43747296,2395.0,2394.3,4.26006982]
["bitfinex","ETHUSD",1725434164043,10.8297362,2395.4,2394.3,0.08350982]
["bitfinex","ETHUSD",1725434164263,3.43746683,2395.3,2394.4,4.1764]
["bitfinex","ETHUSD",1725434164459,3.43746683,2395.3,2394.5,0.42599098]
["bitfinex","ETHUSD",1725434165636,3.43746683,2395.3,2394.2,8.35326]
["bitfinex","ETHUSD",1725434165839,3.4797362,2395.2,2394.0,5.03543369]
["bitfinex","ETHUSD",1725434166161,3.4797362,2395.2,2394.1,3.63867356]
["bitfinex","ETHUSD",1725434166162,10.35,2395.1,2394.1,3.63867356]
["bitfinex","ETHUSD",1725434166345,3.4797362,2395.0,2394.2,0.44971073]
["bitfinex","ETHUSD",1725434166551,3.4797362,2395.0,2394.0,2.18335825]
["bitfinex","ETHUSD",1725434166755,3.4797362,2395.0,2393.7,0.85843369]
["bitfinex","ETHUSD",1725434166756,3.4797362,2394.8,2393.7,0.85843369]
["bitfinex","ETHUSD",1725434166971,3.4797362,2394.8,2393.6,5.19421388]
["bitfinex","ETHUSD",1725434166972,3.4797362,2394.8,2393.8,1.53928265]
["bitfinex","ETHUSD",1725434167176,3.0,2394.7,2393.7,0.69110813]
["bitfinex","ETHUSD",1725434167328,3.4797362,2394.6,2393.7,0.69110813]
["bitfinex","ETHUSD",1725434167521,3.4797362,2394.6,2393.6,0.99578298]
["bitfinex","ETHUSD",1725434167522,3.0,2394.5,2393.6,0.99578298]
["bitfinex","ETHUSD",1725434168949,3.4797362,2394.2,2393.3,0.85843369]
["bitfinex","ETHUSD",1725434169165,3.4797362,2393.8,2393.0,0.85843369]
["bitfinex","ETHUSD",1725434169379,3.4797362,2393.8,2392.8,0.85843369]
["bitfinex","ETHUSD",1725434169672,3.0,2393.7,2392.9,4.2297876]
["bitfinex","ETHUSD",1725434169897,3.0,2393.7,2392.9,4.76832983]
["bitfinex","ETHUSD",1725434170026,3.0,2393.9,2392.9,0.50575774]
["bitfinex","ETHUSD",1725434170363,3.0,2394.0,2392.9,0.50575774]
["bitfinex","ETHUSD",1725434170668,0.55,2393.9,2393.0,0.88639277]
["bitfinex","ETHUSD",1725434171076,0.55,2393.9,2392.8,4.17907]
["bitfinex","ETHUSD",1725434171237,0.55,2393.9,2392.7,0.85843369]
["bitfinex","ETHUSD",1725434171430,0.55,2393.9,2392.6,5.03786369]
["bitfinex","ETHUSD",1725434171677,0.55,2393.9,2392.7,3.72454748]
["bitfinex","ETHUSD",1725434171856,4.65069809,2393.8,2392.7,0.87624112]
["bitfinex","ETHUSD",1725434172170,3.55,2393.7,2392.7,0.87624112]
["bitfinex","ETHUSD",1725434172478,3.55,2393.7,2392.5,0.85843369]
["bitfinex","ETHUSD",1725434172761,3.55,2393.7,2392.6,3.64106977]
["bitfinex","ETHUSD",1725434172968,3.55,2393.7,2392.5,0.85843369]
["bitfinex","ETHUSD",1725434173162,3.55,2393.7,2392.6,3.64110318]
["bitfinex","ETHUSD",1725434173367,3.55,2393.7,2392.7,0.44995369]
["bitfinex","ETHUSD",1725434173562,3.55,2393.7,2392.6,2.1846602]
["bitfinex","ETHUSD",1725434173739,3.55,2393.7,2392.5,5.03815369]
["bitfinex","ETHUSD",1725434173937,3.55,2393.7,2392.6,7.90423416]
["bitfinex","ETHUSD",1725434174162,3.55,2393.7,2392.7,3.64088997]
["bitfinex","ETHUSD",1725434174469,3.55,2393.7,2392.8,0.95981945]
["bitfinex","ETHUSD",1725434174671,3.0,2393.7,2392.8,0.95981945]
["bitfinex","ETHUSD",1725434174969,7.35,2394.2,2392.9,0.08356664]
["bitfinex","ETHUSD",1725434175264,7.35,2394.2,2393.0,5.63498816]
["bitfinex","ETHUSD",1725434175465,7.35,2394.2,2393.0,4.17879]
["bitfinex","ETHUSD",1725434176364,3.0,2394.1,2393.0,4.17874]
["bitfinex","ETHUSD",1725434176541,3.0,2394.1,2393.1,0.71986258]
["bitfinex","ETHUSD",1725434176736,3.0,2394.1,2393.1,4.89853258]
["bitfinex","ETHUSD",1725434177136,3.0,2394.1,2393.1,0.63630183]
["bitfinex","ETHUSD",1725434177401,3.0,2394.1,2393.2,4.17849]
["bitfinex","ETHUSD",1725434178628,3.0,2394.1,2393.1,0.63630183]
["bitfinex","ETHUSD",1725434178629,3.0,2394.1,2393.5,4.17794]
["bitfinex","ETHUSD",1725434178830,7.35,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1725434179177,7.35,2394.2,2393.8,4.26097863]
["bitfinex","ETHUSD",1725434179329,7.35,2394.2,2393.8,0.08353863]
["bitfinex","ETHUSD",1725434180944,7.35,2394.2,2393.5,6.36154641]
["bitfinex","ETHUSD",1725434181151,7.35,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725434181352,7.35,2394.2,2393.8,0.08353852]
["bitfinex","ETHUSD",1725434182177,7.35,2394.2,2393.8,4.26098852]
["bitfinex","ETHUSD",1725434182358,7.35,2394.2,2393.8,0.08353852]
["bitfinex","ETHUSD",1725434182564,7.35,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725434182753,7.35,2394.2,2393.8,0.417748]
["bitfinex","ETHUSD",1725434183567,7.35,2394.2,2393.9,0.0835369]
["bitfinex","ETHUSD",1725434184442,15.16,2394.5,2393.8,0.417748]
["bitfinex","ETHUSD",1725434184443,3.0,2394.5,2393.8,0.417748]
["bitfinex","ETHUSD",1725434184930,3.0,2394.5,2393.9,0.08353692]
["bitfinex","ETHUSD",1725434185084,3.0,2394.5,2393.9,0.96916641]
["bitfinex","ETHUSD",1725434185284,3.0,2394.5,2393.9,5.06289949]
["bitfinex","ETHUSD",1725434186142,3.0,2394.5,2393.9,0.88562949]
["bitfinex","ETHUSD",1725434186549,3.0,2394.5,2393.7,4.17747]
["bitfinex","ETHUSD",1725434186865,3.0,2394.5,2393.8,4.17741]
["bitfinex","ETHUSD",1725434187066,3.0,2394.5,2393.6,6.36142246]
["bitfinex","ETHUSD",1725434187287,3.0,2394.5,2393.6,4.17775]
["bitfinex","ETHUSD",1725434187588,3.0,2394.5,2393.7,0.85702084]
["bitfinex","ETHUSD",1725434187736,3.0,2394.5,2393.7,5.03463084]
["bitfinex","ETHUSD",1725434190112,3.0,2394.4,2393.7,5.03463084]
["bitfinex","ETHUSD",1725434190483,3.0,2394.5,2393.7,5.03463084]
["bitfinex","ETHUSD",1725434190686,3.0,2394.5,2393.8,0.50346308]
["bitfinex","ETHUSD",1725434190872,3.0,2394.8,2394.1,4.17683]
["bitfinex","ETHUSD",1725434191079,19.51,2394.9,2394.2,0.08352402]
["bitfinex","ETHUSD",1725434191080,3.0,2394.7,2394.2,0.08352402]
["bitfinex","ETHUSD",1725434191302,3.0,2394.8,2394.2,0.08352402]
["bitfinex","ETHUSD",1725434191609,3.0,2394.8,2394.2,0.50955942]
["bitfinex","ETHUSD",1725434191811,6.48586207,2394.8,2393.8,0.50346308]
["bitfinex","ETHUSD",1725434192126,6.48586207,2394.8,2393.8,4.68080308]
["bitfinex","ETHUSD",1725434192302,6.48586207,2394.8,2393.9,0.88582831]
["bitfinex","ETHUSD",1725434195912,3.0,2394.8,2393.9,0.88582831]
["bitfinex","ETHUSD",1725434196319,3.0,2394.8,2393.8,4.68080308]
["bitfinex","ETHUSD",1725434197696,3.48586207,2394.4,2393.5,0.85843369]
["bitfinex","ETHUSD",1725434198016,0.55,2394.3,2393.4,0.08355096]
["bitfinex","ETHUSD",1725434198381,3.0,2394.3,2393.4,0.08355143]
["bitfinex","ETHUSD",1725434198698,3.0,2394.3,2393.4,4.17814]
["bitfinex","ETHUSD",1725434198897,3.0,2394.3,2393.4,5.013778]
["bitfinex","ETHUSD",1725434199083,3.0,2394.3,2393.2,0.85843369]
["bitfinex","ETHUSD",1725434199287,3.0,2394.3,2393.3,5.63426337]
["bitfinex","ETHUSD",1725434199623,3.0,2394.3,2393.4,4.26168029]
["bitfinex","ETHUSD",1725434200629,3.0,2394.3,2393.4,4.17813]
["bitfinex","ETHUSD",1725434201325,3.0,2394.3,2393.5,3.56940858]
["bitfinex","ETHUSD",1725434201483,7.35,2394.9,2393.9,4.17718]
["bitfinex","ETHUSD",1725434201682,0.43750866,2395.0,2394.0,0.08353245]
["bitfinex","ETHUSD",1725434201884,0.43750866,2395.0,2394.0,0.5096037]
["bitfinex","ETHUSD",1725434202284,3.48586207,2394.7,2393.6,2.18360959]
["bitfinex","ETHUSD",1725434202518,0.43750866,2395.0,2393.4,0.85843369]
["bitfinex","ETHUSD",1725434202519,3.48586207,2394.5,2393.4,0.85843369]
["bitfinex","ETHUSD",1725434202720,3.48586207,2394.5,2393.5,2.49419531]
["bitfinex","ETHUSD",1725434202920,3.48586207,2394.3,2393.3,0.98104263]
["bitfinex","ETHUSD",1725434203083,3.48586207,2394.3,2393.0,0.85843369]
["bitfinex","ETHUSD",1725434203084,3.55,2394.2,2393.0,0.85843369]
["bitfinex","ETHUSD",1725434203280,3.55,2394.2,2393.1,1.39897963]
["bitfinex","ETHUSD",1725434204687,3.48586207,2394.1,2393.0,2.18434172]
["bitfinex","ETHUSD",1725434204894,3.48586207,2393.9,2392.7,12.70281576]
["bitfinex","ETHUSD",1725434205118,3.0,2393.8,2393.0,4.17875]
["bitfinex","ETHUSD",1725434205399,3.0,2394.0,2393.0,4.17875]
["bitfinex","ETHUSD",1725434205607,3.0,2394.0,2392.9,4.17889]
["bitfinex","ETHUSD",1725434205926,4.03586207,2393.9,2392.8,1.39904663]
["bitfinex","ETHUSD",1725434206102,3.0,2393.8,2392.7,2.18453634]
["bitfinex","ETHUSD",1725434206299,0.55,2393.7,2392.8,1.45630252]
["bitfinex","ETHUSD",1725434206501,0.55,2393.7,2392.7,3.48586207]
["bitfinex","ETHUSD",1725434206831,4.03586207,2393.9,2392.8,0.85237958]
["bitfinex","ETHUSD",1725434207043,3.48586207,2393.7,2392.4,5.03831369]
["bitfinex","ETHUSD",1725434207205,3.48586207,2393.7,2392.5,3.64126795]
["bitfinex","ETHUSD",1725434207529,3.0,2393.6,2392.6,0.86795816]
["bitfinex","ETHUSD",1725434207735,3.0,2393.6,2392.3,11.84579207]
["bitfinex","ETHUSD",1725434207898,3.48586207,2393.5,2392.4,4.91184786]
["bitfinex","ETHUSD",1725434208104,3.48586207,2393.5,2392.4,1.27042258]
["bitfinex","ETHUSD",1725434208105,4.03586207,2393.5,2392.4,1.27042258]
["bitfinex","ETHUSD",1725434209222,3.0,2393.4,2392.3,3.48586207]
["bitfinex","ETHUSD",1725434209425,10.35,2393.4,2392.3,7.66587207]
["bitfinex","ETHUSD",1725434209789,10.35,2393.4,2392.4,1.18460321]
["bitfinex","ETHUSD",1725434210421,10.35,2393.4,2392.2,6.36504817]
["bitfinex","ETHUSD",1725434210711,10.35,2393.4,2392.1,3.48586207]
["bitfinex","ETHUSD",1725434210911,0.55,2393.3,2392.2,1.45666458]
["bitfinex","ETHUSD",1725434211116,0.55,2393.3,2392.2,1.41618803]
["bitfinex","ETHUSD",1725434211335,4.03586207,2393.3,2392.2,1.41618803]
["bitfinex","ETHUSD",1725434211533,3.0,2393.2,2392.1,2.18504048]
["bitfinex","ETHUSD",1725434211759,0.55,2393.1,2392.0,2.18504048]
["bitfinex","ETHUSD",1725434211963,0.55,2393.1,2392.1,1.07100462]
["bitfinex","ETHUSD",1725434212952,0.55,2393.1,2392.1,4.55686669]
["bitfinex","ETHUSD",1725434213156,0.55,2393.1,2392.1,8.73725669]
["bitfinex","ETHUSD",1725434214268,7.9,2393.1,2392.1,8.73725669]
["bitfinex","ETHUSD",1725434214449,3.0,2393.0,2392.2,1.29177567]
["bitfinex","ETHUSD",1725434215035,3.0,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1725434215939,0.43770928,2392.9,2392.4,8.3596]
["bitfinex","ETHUSD",1725434216141,0.43770928,2392.9,2392.5,0.83596]
["bitfinex","ETHUSD",1725434216438,3.0,2393.3,2392.6,4.17953]
["bitfinex","ETHUSD",1725434216635,3.43769927,2393.3,2392.7,0.08357718]
["bitfinex","ETHUSD",1725434216872,3.43769927,2393.3,2392.5,5.01568]
["bitfinex","ETHUSD",1725434217072,3.43769927,2393.3,2392.6,0.919552]
["bitfinex","ETHUSD",1725434217369,3.43769927,2393.3,2392.6,5.099102]
["bitfinex","ETHUSD",1725434218251,3.43769927,2393.3,2392.6,0.919552]
["bitfinex","ETHUSD",1725434219174,3.43769927,2393.3,2392.3,3.48586207]
["bitfinex","ETHUSD",1725434219341,3.43769927,2393.3,2392.2,5.47189567]
["bitfinex","ETHUSD",1725434220272,3.43769927,2393.3,2392.5,7.66550207]
["bitfinex","ETHUSD",1725434220434,3.43769927,2393.3,2392.6,4.1794]
["bitfinex","ETHUSD",1725434220636,3.43769927,2393.3,2392.5,7.66550207]
["bitfinex","ETHUSD",1725434220880,3.43769927,2393.3,2392.3,7.66581207]
["bitfinex","ETHUSD",1725434221041,3.43769927,2393.3,2392.3,4.17995]
["bitfinex","ETHUSD",1725434221532,3.0,2393.2,2392.3,4.17995]
["bitfinex","ETHUSD",1725434221736,0.43769927,2393.3,2392.3,8.35993]
["bitfinex","ETHUSD",1725434221936,0.43769927,2393.3,2392.4,0.96517057]
["bitfinex","ETHUSD",1725434222132,0.43769927,2393.3,2392.3,4.17995]
["bitfinex","ETHUSD",1725434223232,0.43769927,2393.3,2392.3,7.66581207]
["bitfinex","ETHUSD",1725434223674,0.43769927,2393.3,2392.4,4.17988]
["bitfinex","ETHUSD",1725434224242,0.43769927,2393.3,2392.6,4.17953]
["bitfinex","ETHUSD",1725434224450,0.43769927,2393.3,2392.7,0.76653921]
["bitfinex","ETHUSD",1725434224654,0.43769927,2393.3,2392.5,3.48586207]
["bitfinex","ETHUSD",1725434224998,0.43769927,2393.3,2392.6,4.17946]
["bitfinex","ETHUSD",1725434225351,0.43769927,2393.3,2392.7,4.26293449]
["bitfinex","ETHUSD",1725434225570,0.43769927,2393.3,2392.8,0.08357445]
["bitfinex","ETHUSD",1725434225884,0.43769927,2393.3,2392.8,0.9278139]
["bitfinex","ETHUSD",1725434226450,0.43769927,2393.3,2392.8,0.84423945]
["bitfinex","ETHUSD",1725434226656,0.43769927,2393.3,2392.6,4.17944]
["bitfinex","ETHUSD",1725434227276,0.43769927,2393.3,2392.5,7.66558207]
["bitfinex","ETHUSD",1725434227581,0.43769927,2393.3,2392.4,4.17978]
["bitfinex","ETHUSD",1725434227878,0.43769927,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1725434228078,0.43769927,2393.3,2392.9,0.85006366]
["bitfinex","ETHUSD",1725434230542,0.43769927,2393.3,2392.9,0.76649521]
["bitfinex","ETHUSD",1725434230740,0.43769927,2393.3,2392.7,7.66518207]
["bitfinex","ETHUSD",1725434231471,0.43769927,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1725434232555,0.43769927,2393.3,2392.7,7.66512207]
["bitfinex","ETHUSD",1725434232761,0.43769927,2393.3,2392.8,0.08356725]
["bitfinex","ETHUSD",1725434232983,0.43769927,2393.3,2392.8,1.27637818]
["bitfinex","ETHUSD",1725434233578,0.43769927,2393.3,2393.1,3.48586207]
["bitfinex","ETHUSD",1725434233812,0.43769927,2393.3,2393.2,0.08355905]
["bitfinex","ETHUSD",1725434233942,0.43769927,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725434234862,0.43769927,2393.3,2393.1,3.48586207]
["bitfinex","ETHUSD",1725434235106,0.43769927,2393.3,2392.9,3.48586207]
["bitfinex","ETHUSD",1725434235291,0.43769927,2393.3,2392.9,1.50649421]
["bitfinex","ETHUSD",1725434235456,0.43769927,2393.3,2392.9,4.99235628]
["bitfinex","ETHUSD",1725434235785,0.43769927,2393.3,2393.0,0.08356713]
["bitfinex","ETHUSD",1725434236156,0.43769927,2393.3,2393.1,3.48586207]
["bitfinex","ETHUSD",1725434236478,0.43769927,2393.3,2393.1,7.74798093]
["bitfinex","ETHUSD",1725434236688,7.35,2394.4,2393.2,0.77479809]
["bitfinex","ETHUSD",1725434236989,7.35,2394.6,2393.8,4.17743]
["bitfinex","ETHUSD",1725434237146,7.35,2394.6,2393.9,3.48586207]
["bitfinex","ETHUSD",1725434237576,7.35,2394.6,2393.7,3.48586207]
["bitfinex","ETHUSD",1725434238270,7.35,2394.6,2393.5,7.66373207]
["bitfinex","ETHUSD",1725434238450,7.35,2394.6,2393.6,0.835576]
["bitfinex","ETHUSD",1725434238451,7.81524686,2394.6,2393.6,0.835576]
["bitfinex","ETHUSD",1725434238672,8.32112438,2394.6,2393.6,0.835576]
["bitfinex","ETHUSD",1725434238871,3.0,2394.5,2393.6,0.835576]
["bitfinex","ETHUSD",1725434239181,3.0,2394.5,2393.7,0.84993781]
["bitfinex","ETHUSD",1725434239556,3.0,2394.5,2393.5,7.66375207]
["bitfinex","ETHUSD",1725434239774,3.0,2394.5,2393.6,4.17779]
["bitfinex","ETHUSD",1725434240171,3.0,2394.5,2393.7,3.48586207]
["bitfinex","ETHUSD",1725434241344,3.0,2394.5,2393.7,7.66346207]
["bitfinex","ETHUSD",1725434241899,3.0,2394.5,2393.8,4.26096788]
["bitfinex","ETHUSD",1725434242073,3.0,2394.5,2393.9,0.774683]
["bitfinex","ETHUSD",1725434242388,1.78081762,2394.5,2394.0,0.08353201]
["bitfinex","ETHUSD",1725434243156,7.35,2396.3,2394.4,3.48586207]
["bitfinex","ETHUSD",1725434243357,7.35,2396.3,2395.1,3.48586207]
["bitfinex","ETHUSD",1725434243563,0.437222,2395.9,2395.3,3.48586207]
["bitfinex","ETHUSD",1725434243766,7.769,2397.0,2395.3,3.48586207]
["bitfinex","ETHUSD",1725434243767,3.48586207,2396.7,2395.3,3.48586207]
["bitfinex","ETHUSD",1725434243945,0.43712643,2396.4,2395.3,4.33542713]
["bitfinex","ETHUSD",1725434244489,0.8729274,2396.4,2395.1,3.48586207]
["bitfinex","ETHUSD",1725434244697,4.33639955,2396.3,2394.9,3.48586207]
["bitfinex","ETHUSD",1725434244996,4.33639955,2396.3,2394.9,4.25200528]
["bitfinex","ETHUSD",1725434245220,0.85053748,2396.3,2395.1,3.48586207]
["bitfinex","ETHUSD",1725434245430,0.43580097,2396.3,2395.2,0.08349536]
["bitfinex","ETHUSD",1725434246195,0.43580097,2396.3,2395.1,3.48586207]
["bitfinex","ETHUSD",1725434247025,0.55,2396.2,2395.1,3.48586207]
["bitfinex","ETHUSD",1725434247890,0.55,2396.2,2394.9,3.48586207]
["bitfinex","ETHUSD",1725434248090,0.55,2396.2,2394.9,3.83444828]
["bitfinex","ETHUSD",1725434248614,3.48586207,2396.1,2394.9,0.34858621]
["bitfinex","ETHUSD",1725434248927,0.55,2396.0,2394.7,3.48586207]
["bitfinex","ETHUSD",1725434249130,3.48586207,2395.9,2394.1,2.18273191]
["bitfinex","ETHUSD",1725434249338,3.48586207,2395.9,2393.7,4.34429576]
["bitfinex","ETHUSD",1725434249339,3.48586207,2395.0,2393.7,4.34429576]
["bitfinex","ETHUSD",1725434249495,0.55,2394.9,2393.8,0.43442958]
["bitfinex","ETHUSD",1725434249683,3.48586207,2395.2,2393.8,0.43442958]
["bitfinex","ETHUSD",1725434250001,3.55,2395.1,2393.9,3.48586207]
["bitfinex","ETHUSD",1725434250196,3.55,2395.1,2394.0,0.39202917]
["bitfinex","ETHUSD",1725434250598,3.55,2395.1,2393.8,0.43442958]
["bitfinex","ETHUSD",1725434250599,3.48586207,2395.0,2393.8,0.43442958]
["bitfinex","ETHUSD",1725434250807,3.48586207,2394.8,2393.5,3.48586207]
["bitfinex","ETHUSD",1725434251105,0.5221586,2395.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725434251292,3.48586207,2395.8,2394.4,3.48586207]
["bitfinex","ETHUSD",1725434251688,3.48586207,2396.0,2394.6,3.48586207]
["bitfinex","ETHUSD",1725434252012,4.64407442,2396.0,2394.4,0.417642]
["bitfinex","ETHUSD",1725434252418,4.64407442,2396.0,2394.5,0.08351281]
["bitfinex","ETHUSD",1725434252723,4.64407442,2396.0,2394.5,0.55128429]
["bitfinex","ETHUSD",1725434253025,0.55,2395.9,2394.5,0.55128429]
["bitfinex","ETHUSD",1725434253235,0.55,2395.9,2394.5,4.72746429]
["bitfinex","ETHUSD",1725434253431,3.55,2395.9,2394.5,13.54767871]
["bitfinex","ETHUSD",1725434253595,3.55,2395.9,2394.6,1.39653207]
["bitfinex","ETHUSD",1725434254019,3.55,2395.9,2394.6,0.08350895]
["bitfinex","ETHUSD",1725434255188,3.55,2395.9,2394.2,4.64407442]
["bitfinex","ETHUSD",1725434255389,3.55,2395.9,2394.3,0.08351232]
["bitfinex","ETHUSD",1725434255599,3.55,2395.9,2394.3,4.26008232]
["bitfinex","ETHUSD",1725434256812,3.55,2395.9,2394.2,4.64407442]
["bitfinex","ETHUSD",1725434257026,3.55,2395.9,2394.3,0.88208844]
["bitfinex","ETHUSD",1725434257185,7.35,2395.6,2394.3,0.88208844]
["bitfinex","ETHUSD",1725434257389,7.35,2395.6,2393.9,8.82125442]
["bitfinex","ETHUSD",1725434257390,3.55,2395.5,2393.9,8.82125442]
["bitfinex","ETHUSD",1725434257602,7.35,2395.2,2393.9,8.82125442]
["bitfinex","ETHUSD",1725434257827,3.55,2395.1,2393.9,4.64407442]
["bitfinex","ETHUSD",1725434258038,3.55,2395.1,2394.0,0.88214844]
["bitfinex","ETHUSD",1725434262193,8.19407442,2395.1,2393.6,4.64407442]
["bitfinex","ETHUSD",1725434262930,8.19407442,2395.1,2393.3,8.82229442]
["bitfinex","ETHUSD",1725434263232,7.35,2394.7,2393.3,8.82229442]
["bitfinex","ETHUSD",1725434263405,3.55,2394.6,2393.4,0.88222944]
["bitfinex","ETHUSD",1725434264144,3.0,2394.6,2393.4,0.88222944]
["bitfinex","ETHUSD",1725434264353,3.0,2394.6,2393.6,8.82179442]
["bitfinex","ETHUSD",1725434265417,3.0,2394.6,2393.7,4.17762]
["bitfinex","ETHUSD",1725434266711,3.0,2394.6,2393.7,8.35509]
["bitfinex","ETHUSD",1725434267028,3.0,2394.6,2393.7,4.17747]
["bitfinex","ETHUSD",1725434267230,3.0,2394.6,2393.7,8.35499]
["bitfinex","ETHUSD",1725434267539,7.35,2394.7,2393.6,4.64407442]
["bitfinex","ETHUSD",1725434267540,7.35,2394.7,2393.8,1.38343637]
["bitfinex","ETHUSD",1725434267741,7.35,2395.0,2394.0,4.17703]
["bitfinex","ETHUSD",1725434267945,7.35,2395.0,2394.1,0.08352116]
["bitfinex","ETHUSD",1725434268106,7.35,2395.0,2394.0,4.17703]
["bitfinex","ETHUSD",1725434268308,7.35,2395.0,2394.1,0.835418]
["bitfinex","ETHUSD",1725434269220,3.0,2394.9,2394.1,0.835418]
["bitfinex","ETHUSD",1725434269716,3.0,2394.9,2394.1,5.012348]
["bitfinex","ETHUSD",1725434270061,3.0,2394.9,2394.2,4.17674]
["bitfinex","ETHUSD",1725434270217,3.0,2395.1,2394.2,4.17674]
["bitfinex","ETHUSD",1725434270415,3.0,2395.1,2394.3,0.9189088]
["bitfinex","ETHUSD",1725434270621,7.35,2395.2,2394.4,4.25991659]
["bitfinex","ETHUSD",1725434270825,7.35,2395.2,2394.4,0.08351659]
["bitfinex","ETHUSD",1725434271007,7.35,2395.2,2394.4,5.65986657]
["bitfinex","ETHUSD",1725434271451,7.35,2395.2,2394.4,5.65979657]
["bitfinex","ETHUSD",1725434271618,7.35,2395.2,2394.4,5.65978657]
["bitfinex","ETHUSD",1725434272032,3.0,2395.1,2394.4,9.1428987]
["bitfinex","ETHUSD",1725434272357,3.0,2395.1,2394.5,0.91428987]
["bitfinex","ETHUSD",1725434272528,3.0,2395.1,2394.6,0.08350857]
["bitfinex","ETHUSD",1725434273242,3.0,2395.4,2394.6,0.08350857]
["bitfinex","ETHUSD",1725434273748,3.0,2395.4,2394.5,0.91428987]
["bitfinex","ETHUSD",1725434273950,3.0,2395.4,2394.2,3.48311213]
["bitfinex","ETHUSD",1725434274761,3.0,2395.4,2394.3,0.08351353]
["bitfinex","ETHUSD",1725434275060,3.0,2395.4,2394.3,4.25999353]
["bitfinex","ETHUSD",1725434275361,3.0,2395.4,2394.3,4.17648]
["bitfinex","ETHUSD",1725434275657,3.0,2395.4,2394.3,4.17656]
["bitfinex","ETHUSD",1725434275855,0.43768562,2395.3,2394.4,1.18364121]
["bitfinex","ETHUSD",1725434276715,0.43768562,2395.3,2394.0,3.48311213]
["bitfinex","ETHUSD",1725434276911,7.35,2395.1,2393.8,7.66044213]
["bitfinex","ETHUSD",1725434277112,3.0,2395.0,2393.8,7.66044213]
["bitfinex","ETHUSD",1725434277320,3.0,2395.0,2394.0,3.48311213]
["bitfinex","ETHUSD",1725434277555,3.0,2395.0,2394.1,0.34831121]
["bitfinex","ETHUSD",1725434278136,3.0,2395.0,2394.2,0.08352566]
["bitfinex","ETHUSD",1725434281133,3.0,2395.0,2394.2,3.56663779]
["bitfinex","ETHUSD",1725434281529,3.0,2395.0,2394.1,0.34831121]
["bitfinex","ETHUSD",1725434283233,3.0,2395.0,2394.3,3.48311213]
["bitfinex","ETHUSD",1725434283431,3.0,2395.0,2394.4,0.08351122]
["bitfinex","ETHUSD",1725434283652,3.0,2395.0,2394.3,7.65969213]
["bitfinex","ETHUSD",1725434283962,3.0,2395.0,2394.4,0.08351123]
["bitfinex","ETHUSD",1725434284324,3.0,2395.0,2394.4,4.25988123]
["bitfinex","ETHUSD",1725434284568,3.0,2395.0,2394.5,1.19195734]
["bitfinex","ETHUSD",1725434284716,3.0,2395.0,2394.6,0.08350844]
["bitfinex","ETHUSD",1725434284921,3.43768562,2395.3,2394.6,0.08350844]
["bitfinex","ETHUSD",1725434285150,3.43768562,2395.3,2394.5,1.19195734]
["bitfinex","ETHUSD",1725434285327,3.43768562,2395.3,2394.6,0.53682673]
["bitfinex","ETHUSD",1725434285727,3.43768562,2395.3,2394.2,4.17664]
["bitfinex","ETHUSD",1725434286960,6.92079775,2395.3,2393.9,12.43570369]
["bitfinex","ETHUSD",1725434287175,7.35,2395.1,2394.0,3.6389197]
["bitfinex","ETHUSD",1725434287321,3.55,2395.0,2394.1,0.79804655]
["bitfinex","ETHUSD",1725434287523,3.55,2395.0,2393.9,4.34154582]
["bitfinex","ETHUSD",1725434287753,3.55,2395.0,2394.0,3.6388283]
["bitfinex","ETHUSD",1725434287953,3.55,2395.0,2394.1,1.45553132]
["bitfinex","ETHUSD",1725434288167,3.55,2395.0,2394.0,1.27181781]
["bitfinex","ETHUSD",1725434288536,3.55,2395.0,2394.1,1.45553921]
["bitfinex","ETHUSD",1725434288770,0.43768562,2395.3,2394.5,4.1762]
["bitfinex","ETHUSD",1725434288925,0.43768562,2395.3,2394.6,0.08350834]
["bitfinex","ETHUSD",1725434292582,0.43768562,2395.3,2394.7,11.29680245]
["bitfinex","ETHUSD",1725434292727,0.43768562,2395.3,2394.8,1.53862553]
["bitfinex","ETHUSD",1725434292924,0.43768562,2395.3,2394.8,0.08349846]
["bitfinex","ETHUSD",1725434293822,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434294023,0.43768562,2395.3,2394.7,1.45517537]
["bitfinex","ETHUSD",1725434294256,0.43768562,2395.3,2394.8,0.23136091]
["bitfinex","ETHUSD",1725434294458,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434294666,0.43768562,2395.3,2394.7,3.63807602]
["bitfinex","ETHUSD",1725434294867,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434295051,0.43768562,2395.3,2394.7,3.72157924]
["bitfinex","ETHUSD",1725434295255,0.43768562,2395.3,2394.8,0.54150694]
["bitfinex","ETHUSD",1725434295733,0.43768562,2395.3,2394.9,1.45509182]
["bitfinex","ETHUSD",1725434295932,0.43768562,2395.3,2395.0,0.08349838]
["bitfinex","ETHUSD",1725434296563,0.43768562,2395.3,2394.9,0.0834984]
["bitfinex","ETHUSD",1725434296762,0.43768562,2395.3,2394.9,0.90353058]
["bitfinex","ETHUSD",1725434297143,0.43768562,2395.3,2394.9,0.82003218]
["bitfinex","ETHUSD",1725434297702,0.43768562,2395.3,2394.8,0.45800129]
["bitfinex","ETHUSD",1725434297874,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434298034,0.43768562,2395.3,2394.7,1.45519407]
["bitfinex","ETHUSD",1725434298356,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434298536,0.43768562,2395.3,2394.7,3.63789663]
["bitfinex","ETHUSD",1725434298865,0.43768562,2395.3,2394.8,0.44963303]
["bitfinex","ETHUSD",1725434299170,0.43768562,2395.3,2394.6,0.85843369]
["bitfinex","ETHUSD",1725434299467,0.43768562,2395.3,2394.7,3.63797138]
["bitfinex","ETHUSD",1725434299653,0.43768562,2395.3,2394.5,8.51764582]
["bitfinex","ETHUSD",1725434299855,0.43768562,2395.3,2394.6,4.90966757]
["bitfinex","ETHUSD",1725434300061,0.43768562,2395.3,2394.7,0.08350527]
["bitfinex","ETHUSD",1725434300234,0.43768562,2395.3,2394.7,3.5666174]
["bitfinex","ETHUSD",1725434300433,0.43768562,2395.3,2394.8,0.08350518]
["bitfinex","ETHUSD",1725434300957,0.43768562,2395.3,2394.8,4.25913518]
["bitfinex","ETHUSD",1725434301156,0.43768562,2395.3,2394.9,1.19180473]
["bitfinex","ETHUSD",1725434301502,0.43768562,2395.3,2395.0,0.0834983]
["bitfinex","ETHUSD",1725434302777,0.43768562,2395.3,2394.9,1.19180473]
["bitfinex","ETHUSD",1725434302962,0.43768562,2395.3,2394.6,1.27157536]
["bitfinex","ETHUSD",1725434303160,0.43768562,2395.3,2394.7,0.08350414]
["bitfinex","ETHUSD",1725434304783,0.43768562,2395.3,2394.7,3.56661627]
["bitfinex","ETHUSD",1725434305101,0.43768562,2395.3,2394.8,0.08350291]
["bitfinex","ETHUSD",1725434307307,0.43768562,2395.3,2394.9,7.65856213]
["bitfinex","ETHUSD",1725434307464,0.43768562,2395.3,2395.0,0.8577008]
["bitfinex","ETHUSD",1725434307661,0.43768562,2395.3,2395.0,0.7742065]
["bitfinex","ETHUSD",1725434307868,0.43768562,2395.3,2394.6,8.93057749]
["bitfinex","ETHUSD",1725434308207,0.43768562,2395.3,2394.7,1.45516742]
["bitfinex","ETHUSD",1725434308510,0.43768562,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1725434309000,0.43768562,2395.3,2394.8,1.45515187]
["bitfinex","ETHUSD",1725434309302,0.43768562,2395.3,2395.0,3.48311213]
["bitfinex","ETHUSD",1725434309515,0.43768562,2395.3,2395.1,1.22145114]
["bitfinex","ETHUSD",1725434310098,0.43768562,2395.3,2394.8,7.65864213]
["bitfinex","ETHUSD",1725434310408,0.43768562,2395.3,2394.9,1.45510505]
["bitfinex","ETHUSD",1725434310566,0.43768562,2395.3,2394.8,8.51707582]
["bitfinex","ETHUSD",1725434310769,0.43768562,2395.3,2394.9,3.63774495]
["bitfinex","ETHUSD",1725434311075,0.43768562,2395.3,2394.8,8.51707582]
["bitfinex","ETHUSD",1725434311269,0.43768562,2395.3,2394.9,4.90923972]
["bitfinex","ETHUSD",1725434311469,0.43768562,2395.3,2395.0,1.455099]
["bitfinex","ETHUSD",1725434311665,0.43768562,2395.3,2394.9,1.27149221]
["bitfinex","ETHUSD",1725434311878,0.43768562,2395.3,2395.0,1.45508648]
["bitfinex","ETHUSD",1725434312079,0.43768562,2395.3,2394.9,1.27149221]
["bitfinex","ETHUSD",1725434312294,0.43768562,2395.3,2395.0,0.9788568]
["bitfinex","ETHUSD",1725434316183,0.43768562,2395.3,2395.1,1.45500902]
["bitfinex","ETHUSD",1725434316363,0.43768562,2395.3,2395.0,0.9788568]
["bitfinex","ETHUSD",1725434318474,0.43768562,2395.3,2394.9,0.85843369]
["bitfinex","ETHUSD",1725434318831,0.43768562,2395.3,2394.5,2.16844088]
["bitfinex","ETHUSD",1725434318832,3.92079775,2395.3,2394.4,0.85843369]
["bitfinex","ETHUSD",1725434319116,3.55,2395.2,2394.2,8.25843369]
["bitfinex","ETHUSD",1725434319274,3.55,2395.2,2394.3,3.63884095]
["bitfinex","ETHUSD",1725434319473,3.55,2395.2,2394.2,8.25843369]
["bitfinex","ETHUSD",1725434319772,3.55,2395.2,2394.3,4.52076548]
["bitfinex","ETHUSD",1725434319974,3.55,2395.2,2394.3,0.88197701]
["bitfinex","ETHUSD",1725434320283,3.55,2395.2,2394.4,1.45549565]
["bitfinex","ETHUSD",1725434320484,3.55,2395.2,2394.3,0.96549894]
["bitfinex","ETHUSD",1725434321749,3.55,2395.2,2394.3,0.88197701]
["bitfinex","ETHUSD",1725434322515,3.55,2395.2,2394.2,8.25843369]
["bitfinex","ETHUSD",1725434322688,3.55,2395.2,2394.2,7.4]
["bitfinex","ETHUSD",1725434322889,3.55,2395.2,2394.3,1.45552989]
["bitfinex","ETHUSD",1725434323117,3.48311213,2395.1,2394.1,0.85843369]
["bitfinex","ETHUSD",1725434323436,3.55,2395.2,2394.0,0.85843369]
["bitfinex","ETHUSD",1725434323437,3.48311213,2394.9,2394.0,0.85843369]
["bitfinex","ETHUSD",1725434323728,3.0,2394.8,2394.0,0.51729588]
["bitfinex","ETHUSD",1725434323886,3.0,2394.8,2393.9,0.08353501]
["bitfinex","ETHUSD",1725434323887,0.55,2394.7,2393.9,0.08353501]
["bitfinex","ETHUSD",1725434324418,3.43777487,2395.0,2394.0,3.6394007]
["bitfinex","ETHUSD",1725434324419,0.55,2394.9,2394.0,3.6394007]
["bitfinex","ETHUSD",1725434324742,0.55,2394.9,2394.1,1.45576028]
["bitfinex","ETHUSD",1725434325047,0.55,2394.9,2394.0,0.93521321]
["bitfinex","ETHUSD",1725434325211,0.55,2394.9,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434325408,0.55,2394.9,2393.9,3.72284638]
["bitfinex","ETHUSD",1725434325629,0.55,2394.9,2394.0,4.49774502]
["bitfinex","ETHUSD",1725434325796,0.55,2394.9,2394.1,1.45572453]
["bitfinex","ETHUSD",1725434326107,0.55,2394.9,2393.9,0.85843369]
["bitfinex","ETHUSD",1725434326313,0.55,2394.9,2394.0,3.63907195]
["bitfinex","ETHUSD",1725434326496,0.55,2394.9,2393.9,2.01080006]
["bitfinex","ETHUSD",1725434326695,0.55,2394.9,2394.0,3.63923273]
["bitfinex","ETHUSD",1725434326894,4.03311213,2394.9,2393.8,0.85843369]
["bitfinex","ETHUSD",1725434327216,3.48311213,2394.7,2393.7,0.85843369]
["bitfinex","ETHUSD",1725434327427,0.55,2394.6,2393.5,0.85843369]
["bitfinex","ETHUSD",1725434327767,3.48311213,2394.5,2393.5,0.38629516]
["bitfinex","ETHUSD",1725434327934,3.55,2394.4,2393.3,0.85843369]
["bitfinex","ETHUSD",1725434328097,3.48311213,2393.9,2393.2,0.85843369]
["bitfinex","ETHUSD",1725434328297,3.48311213,2393.9,2392.9,0.85843369]
["bitfinex","ETHUSD",1725434328642,3.48311213,2393.9,2392.8,1.28765054]
["bitfinex","ETHUSD",1725434328643,3.55,2393.8,2392.8,0.9095862]
["bitfinex","ETHUSD",1725434328809,3.0,2393.8,2393.0,4.17883]
["bitfinex","ETHUSD",1725434329150,0.43777487,2395.0,2393.5,3.48311213]
["bitfinex","ETHUSD",1725434329151,7.35,2394.2,2393.5,3.48311213]
["bitfinex","ETHUSD",1725434330338,7.35,2394.2,2393.6,0.08354545]
["bitfinex","ETHUSD",1725434330539,7.35,2394.2,2393.6,0.85802621]
["bitfinex","ETHUSD",1725434330897,7.35,2394.2,2393.6,5.03578621]
["bitfinex","ETHUSD",1725434331719,7.35,2394.2,2393.6,0.85802621]
["bitfinex","ETHUSD",1725434331916,7.35,2394.2,2393.6,0.77448076]
["bitfinex","ETHUSD",1725434332829,7.35,2394.2,2393.7,0.08353762]
["bitfinex","ETHUSD",1725434333158,3.0,2394.5,2393.7,0.08353762]
["bitfinex","ETHUSD",1725434333159,3.0,2394.5,2393.7,4.0007628]
["bitfinex","ETHUSD",1725434333370,3.0,2394.5,2393.8,0.08353765]
["bitfinex","ETHUSD",1725434334068,19.51,2394.8,2394.1,3.48311213]
["bitfinex","ETHUSD",1725434334227,0.43762311,2394.6,2394.2,4.26025947]
["bitfinex","ETHUSD",1725434334418,0.43762311,2394.6,2394.1,3.48311213]
["bitfinex","ETHUSD",1725434334419,0.43762311,2394.6,2394.3,0.08351778]
["bitfinex","ETHUSD",1725434335871,3.0,2395.0,2394.2,0.08351771]
["bitfinex","ETHUSD",1725434336664,3.0,2395.0,2394.0,3.48311213]
["bitfinex","ETHUSD",1725434336883,3.0,2395.0,2394.1,0.34831121]
["bitfinex","ETHUSD",1725434337463,3.0,2395.0,2394.2,0.08352101]
["bitfinex","ETHUSD",1725434340464,3.0,2395.0,2394.2,3.56663314]
["bitfinex","ETHUSD",1725434340665,3.0,2395.0,2394.3,0.08351705]
["bitfinex","ETHUSD",1725434341965,3.0,2395.0,2394.1,0.34831121]
["bitfinex","ETHUSD",1725434342799,3.0,2395.0,2394.1,0.43183312]
["bitfinex","ETHUSD",1725434342800,0.55,2394.9,2394.1,0.43183312]
["bitfinex","ETHUSD",1725434343654,0.55,2394.9,2394.1,0.34831121]
["bitfinex","ETHUSD",1725434344000,0.55,2394.9,2394.1,0.43184033]
["bitfinex","ETHUSD",1725434344655,3.0,2395.0,2394.2,3.87460738]
["bitfinex","ETHUSD",1725434344855,3.0,2395.0,2394.3,0.08352024]
["bitfinex","ETHUSD",1725434345189,3.0,2395.0,2394.3,4.26009024]
["bitfinex","ETHUSD",1725434345368,7.78763118,2395.1,2394.4,3.48311213]
["bitfinex","ETHUSD",1725434345581,7.78763118,2395.1,2394.5,0.08351361]
["bitfinex","ETHUSD",1725434345787,7.78763118,2395.1,2394.5,1.28382321]
["bitfinex","ETHUSD",1725434346295,7.35,2395.1,2394.6,7.74263053]
["bitfinex","ETHUSD",1725434346499,7.35,2395.6,2394.8,3.48311213]
["bitfinex","ETHUSD",1725434346657,7.35,2395.6,2394.9,0.76588621]
["bitfinex","ETHUSD",1725434347460,7.35,2395.6,2394.5,1.2003096]
["bitfinex","ETHUSD",1725434347800,7.35,2395.6,2394.6,3.48311213]
["bitfinex","ETHUSD",1725434347997,3.55,2395.5,2394.6,3.48311213]
["bitfinex","ETHUSD",1725434348500,3.0,2395.5,2394.8,3.48311213]
["bitfinex","ETHUSD",1725434348656,3.0,2395.5,2394.9,0.34831121]
["bitfinex","ETHUSD",1725434348860,3.0,2395.5,2394.6,3.48311213]
["bitfinex","ETHUSD",1725434349487,3.0,2395.5,2394.6,7.65913213]
["bitfinex","ETHUSD",1725434349852,3.0,2395.5,2394.7,0.0834993]
["bitfinex","ETHUSD",1725434350056,3.0,2395.5,2394.7,4.2593393]
["bitfinex","ETHUSD",1725434350257,3.0,2395.5,2394.8,4.25735727]
["bitfinex","ETHUSD",1725434350502,3.0,2395.5,2394.9,0.08349656]
["bitfinex","ETHUSD",1725434354986,3.0,2395.5,2394.8,8.43302727]
["bitfinex","ETHUSD",1725434356111,3.0,2395.5,2394.9,0.08349494]
["bitfinex","ETHUSD",1725434356814,3.0,2395.5,2395.0,3.48311213]
["bitfinex","ETHUSD",1725434357015,7.35,2395.6,2395.0,3.48311213]
["bitfinex","ETHUSD",1725434357016,7.35,2395.6,2395.1,0.8576918]
["bitfinex","ETHUSD",1725434358852,7.35,2395.6,2395.0,0.08349263]
["bitfinex","ETHUSD",1725434359908,7.35,2395.6,2394.8,7.65881213]
["bitfinex","ETHUSD",1725434360112,7.35,2395.6,2394.8,3.48311213]
["bitfinex","ETHUSD",1725434360346,7.35,2395.6,2394.9,0.08349265]
["bitfinex","ETHUSD",1725434361735,7.35,2395.6,2395.0,3.48311213]
["bitfinex","ETHUSD",1725434362057,7.35,2395.6,2395.1,0.44015297]
["bitfinex","ETHUSD",1725434365161,7.35,2395.6,2395.2,3.48311213]
["bitfinex","ETHUSD",1725434365372,7.35,2395.6,2395.3,0.0834867]
["bitfinex","ETHUSD",1725434365608,0.43766873,2395.7,2395.3,0.0834867]
["bitfinex","ETHUSD",1725434367013,0.43766873,2395.7,2395.1,0.35666048]
["bitfinex","ETHUSD",1725434367683,0.43766873,2395.7,2395.1,0.44015385]
["bitfinex","ETHUSD",1725434368086,0.43766873,2395.7,2395.2,0.3923266]
["bitfinex","ETHUSD",1725434369058,3.43766873,2395.7,2395.2,0.3923266]
["bitfinex","ETHUSD",1725434369259,0.43766873,2395.7,2395.2,0.3923266]
["bitfinex","ETHUSD",1725434369884,7.35,2396.0,2395.2,0.3923266]
["bitfinex","ETHUSD",1725434369885,3.48311213,2398.3,2396.4,4.17284]
["bitfinex","ETHUSD",1725434370106,3.48311213,2398.3,2396.8,3.48311213]
["bitfinex","ETHUSD",1725434370414,3.48311213,2398.3,2396.8,7.65518213]
["bitfinex","ETHUSD",1725434370415,4.17079,2397.7,2396.8,7.65518213]
["bitfinex","ETHUSD",1725434370620,0.29879876,2398.1,2396.6,7.65556213]
["bitfinex","ETHUSD",1725434370827,0.29879876,2398.1,2396.7,4.17238]
["bitfinex","ETHUSD",1725434370984,4.17085,2397.6,2396.7,4.17238]
["bitfinex","ETHUSD",1725434371187,4.17085,2397.6,2396.8,4.17221]
["bitfinex","ETHUSD",1725434371380,4.17085,2397.6,2396.9,0.417221]
["bitfinex","ETHUSD",1725434372129,0.30137545,2398.0,2396.9,0.417221]
["bitfinex","ETHUSD",1725434372330,0.30137545,2398.0,2396.6,3.48311213]
["bitfinex","ETHUSD",1725434372331,3.78448758,2398.0,2396.6,3.48311213]
["bitfinex","ETHUSD",1725434372625,3.48311213,2397.5,2396.2,3.48311213]
["bitfinex","ETHUSD",1725434372831,3.48311213,2397.5,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434373188,3.55,2397.4,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434373695,3.0,2397.3,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434373884,0.355,2397.3,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434374091,0.55,2397.4,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434374404,0.55,2397.5,2396.3,0.21810182]
["bitfinex","ETHUSD",1725434374800,4.03311213,2397.5,2396.0,4.17359]
["bitfinex","ETHUSD",1725434375049,4.03311213,2397.5,2395.9,7.65689213]
["bitfinex","ETHUSD",1725434375050,3.48311213,2397.3,2395.9,7.65689213]
["bitfinex","ETHUSD",1725434375187,1.38331121,2397.2,2396.0,0.76568921]
["bitfinex","ETHUSD",1725434375393,3.48311213,2396.9,2395.5,7.4]
["bitfinex","ETHUSD",1725434375710,7.35,2396.7,2395.6,3.48311213]
["bitfinex","ETHUSD",1725434376101,3.0,2396.6,2395.6,3.48311213]
["bitfinex","ETHUSD",1725434377692,3.0,2396.6,2396.0,3.48311213]
["bitfinex","ETHUSD",1725434377998,7.35,2396.7,2396.1,0.08345691]
["bitfinex","ETHUSD",1725434378236,7.35,2396.7,2396.1,0.3566569]
["bitfinex","ETHUSD",1725434378593,7.35,2396.7,2395.9,0.08345697]
["bitfinex","ETHUSD",1725434378926,7.35,2396.7,2396.0,3.48311213]
["bitfinex","ETHUSD",1725434379128,22.51,2396.9,2396.1,0.08345519]
["bitfinex","ETHUSD",1725434379434,19.51,2396.9,2396.2,7.65638213]
["bitfinex","ETHUSD",1725434379631,19.51,2396.9,2396.3,0.08344614]
["bitfinex","ETHUSD",1725434379833,19.51,2396.9,2396.3,3.56655827]
["bitfinex","ETHUSD",1725434380129,19.51,2396.9,2396.4,0.35665583]
["bitfinex","ETHUSD",1725434380436,19.51,2396.9,2396.5,0.08344616]
["bitfinex","ETHUSD",1725434380642,7.35,2397.2,2396.5,0.08344616]
["bitfinex","ETHUSD",1725434380848,3.0,2397.1,2396.5,0.08344616]
["bitfinex","ETHUSD",1725434381014,7.35,2397.4,2396.7,3.48311213]
["bitfinex","ETHUSD",1725434381215,7.35,2397.4,2396.8,0.08343325]
["bitfinex","ETHUSD",1725434382434,7.35,2397.4,2396.8,0.08343049]
["bitfinex","ETHUSD",1725434383443,7.35,2397.4,2396.5,3.87543354]
["bitfinex","ETHUSD",1725434383605,8.085,2397.4,2396.5,3.48311213]
["bitfinex","ETHUSD",1725434383807,7.35,2397.4,2396.1,7.4]
["bitfinex","ETHUSD",1725434384032,7.35,2397.4,2396.0,4.17351]
["bitfinex","ETHUSD",1725434384033,3.0,2397.3,2396.5,3.48311213]
["bitfinex","ETHUSD",1725434384260,3.0,2397.3,2396.3,3.48311213]
["bitfinex","ETHUSD",1725434384548,3.0,2397.3,2396.4,4.52120121]
["bitfinex","ETHUSD",1725434385006,3.0,2397.3,2396.5,3.56654964]
["bitfinex","ETHUSD",1725434385207,7.35,2397.6,2396.6,4.17256]
["bitfinex","ETHUSD",1725434385445,7.35,2397.6,2396.7,0.85734074]
["bitfinex","ETHUSD",1725434385659,7.35,2397.6,2396.8,0.08342983]
["bitfinex","ETHUSD",1725434389234,0.55,2397.5,2396.4,0.34831121]
["bitfinex","ETHUSD",1725434389766,3.55,2397.5,2396.4,0.34831121]
["bitfinex","ETHUSD",1725434389993,1.09,2397.4,2396.4,0.34831121]
["bitfinex","ETHUSD",1725434390425,1.09,2397.4,2396.1,3.48311213]
["bitfinex","ETHUSD",1725434390426,0.55,2397.3,2396.1,3.48311213]
["bitfinex","ETHUSD",1725434390626,7.35,2397.2,2396.1,3.48311213]
["bitfinex","ETHUSD",1725434391230,3.0,2397.1,2395.9,10.88311213]
["bitfinex","ETHUSD",1725434391430,3.79,2397.1,2396.1,3.48311213]
["bitfinex","ETHUSD",1725434392943,3.79,2397.1,2396.2,4.17325]
["bitfinex","ETHUSD",1725434393144,3.48311213,2396.7,2395.5,0.86453392]
["bitfinex","ETHUSD",1725434393379,7.35,2396.6,2395.3,10.70419148]
["bitfinex","ETHUSD",1725434393547,10.35,2396.6,2395.4,5.6292687]
["bitfinex","ETHUSD",1725434393743,11.50946813,2396.6,2395.5,1.21587702]
["bitfinex","ETHUSD",1725434393936,11.50946813,2396.6,2395.5,5.39035702]
["bitfinex","ETHUSD",1725434394133,11.50946813,2396.6,2395.6,4.17428]
["bitfinex","ETHUSD",1725434394340,10.35,2396.6,2395.8,4.17387]
["bitfinex","ETHUSD",1725434394556,10.35,2396.6,2395.7,4.17409]
["bitfinex","ETHUSD",1725434394871,10.35,2396.6,2395.6,4.17416]
["bitfinex","ETHUSD",1725434395075,10.35,2396.6,2395.7,0.76572721]
["bitfinex","ETHUSD",1725434396416,10.35,2396.6,2395.5,3.48311213]
["bitfinex","ETHUSD",1725434396725,10.35,2396.6,2395.6,8.34842]
["bitfinex","ETHUSD",1725434396950,10.35,2396.6,2395.6,4.17421]
["bitfinex","ETHUSD",1725434397308,3.48311213,2396.5,2395.3,6.35669543]
["bitfinex","ETHUSD",1725434397504,4.38331121,2396.4,2395.4,0.80024924]
["bitfinex","ETHUSD",1725434398632,11.73331121,2396.4,2395.4,0.80024924]
["bitfinex","ETHUSD",1725434399230,11.73331121,2396.4,2395.5,0.08347626]
["bitfinex","ETHUSD",1725434400356,11.73331121,2396.4,2395.4,4.97490924]
["bitfinex","ETHUSD",1725434400634,11.73331121,2396.4,2395.5,0.49749092]
["bitfinex","ETHUSD",1725434400843,7.35,2396.4,2395.6,4.17418]
["bitfinex","ETHUSD",1725434401002,7.35,2396.4,2395.8,4.17397]
["bitfinex","ETHUSD",1725434401202,3.0,2396.3,2395.6,7.65727213]
["bitfinex","ETHUSD",1725434401400,3.0,2396.3,2395.7,0.81547631]
["bitfinex","ETHUSD",1725434402150,7.35,2396.4,2395.8,4.25730142]
["bitfinex","ETHUSD",1725434402506,7.35,2396.4,2396.1,3.48311213]
["bitfinex","ETHUSD",1725434402700,3.0,2396.6,2396.2,0.08345402]
["bitfinex","ETHUSD",1725434403070,6.48311213,2397.0,2395.7,8.47265844]
["bitfinex","ETHUSD",1725434403231,7.35,2396.9,2395.7,8.47265844]
["bitfinex","ETHUSD",1725434403453,4.38331121,2396.8,2395.8,2.00468384]
["bitfinex","ETHUSD",1725434404115,4.38331121,2396.8,2395.8,6.17861384]
["bitfinex","ETHUSD",1725434404823,4.38331121,2396.8,2395.8,2.00468384]
["bitfinex","ETHUSD",1725434405224,3.48311213,2396.7,2395.8,2.00468384]
["bitfinex","ETHUSD",1725434405425,3.0,2396.6,2395.8,2.00468384]
["bitfinex","ETHUSD",1725434405616,4.38331121,2396.8,2395.9,0.28201602]
["bitfinex","ETHUSD",1725434406025,3.48311213,2396.7,2395.6,7.4]
["bitfinex","ETHUSD",1725434406202,3.48311213,2396.5,2395.6,7.4]
["bitfinex","ETHUSD",1725434406403,3.48311213,2396.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725434406603,10.83311213,2396.3,2395.1,1.45483005]
["bitfinex","ETHUSD",1725434406824,3.48311213,2396.1,2395.2,0.78123151]
["bitfinex","ETHUSD",1725434407022,3.48311213,2396.1,2394.9,9.84084721]
["bitfinex","ETHUSD",1725434407023,3.48311213,2396.1,2394.8,4.17559]
["bitfinex","ETHUSD",1725434407342,3.48311213,2395.9,2394.7,5.66535721]
["bitfinex","ETHUSD",1725434407657,3.64831121,2395.8,2394.8,1.48817911]
["bitfinex","ETHUSD",1725434407862,3.0,2395.8,2394.8,4.17569]
["bitfinex","ETHUSD",1725434408354,3.0,2395.8,2394.9,0.08349034]
["bitfinex","ETHUSD",1725434408858,3.0,2395.8,2395.0,4.17524]
["bitfinex","ETHUSD",1725434409154,3.0,2395.8,2395.1,0.76583521]
["bitfinex","ETHUSD",1725434409712,3.0,2395.8,2395.1,4.94101521]
["bitfinex","ETHUSD",1725434409964,0.43764642,2395.7,2395.2,4.2584713]
["bitfinex","ETHUSD",1725434410112,0.43764642,2395.7,2395.3,0.08348241]
["bitfinex","ETHUSD",1725434410320,0.43764642,2395.7,2395.3,0.58591317]
["bitfinex","ETHUSD",1725434410522,0.43764642,2395.7,2395.4,0.08348242]
["bitfinex","ETHUSD",1725434411111,0.43764642,2395.7,2395.4,4.25813242]
["bitfinex","ETHUSD",1725434411316,0.43764642,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725434411521,0.43764642,2395.7,2395.3,3.98554289]
["bitfinex","ETHUSD",1725434411522,0.43764642,2395.7,2395.5,4.17438]
["bitfinex","ETHUSD",1725434411820,0.01443724,2395.7,2395.6,0.417438]
["bitfinex","ETHUSD",1725434412039,0.01443724,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725434412254,0.01443724,2395.7,2395.5,0.08347081]
["bitfinex","ETHUSD",1725434412749,0.01443724,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725434412958,0.01443724,2395.7,2395.6,4.67522099]
["bitfinex","ETHUSD",1725434413359,0.01443724,2395.7,2395.6,4.591755]
["bitfinex","ETHUSD",1725434413511,0.01443724,2395.7,2395.6,0.417445]
["bitfinex","ETHUSD",1725434413962,0.01443724,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725434414464,0.01443724,2395.7,2395.3,0.50243076]
["bitfinex","ETHUSD",1725434415248,0.01443724,2395.7,2394.9,4.34764605]
["bitfinex","ETHUSD",1725434415455,0.01443724,2395.7,2394.8,9.21574392]
["bitfinex","ETHUSD",1725434415659,0.01443724,2395.7,2394.9,7.81278601]
["bitfinex","ETHUSD",1725434415977,0.01443724,2395.7,2394.9,7.65857213]
["bitfinex","ETHUSD",1725434416128,0.01443724,2395.7,2394.9,9.84104972]
["bitfinex","ETHUSD",1725434416329,0.01443724,2395.7,2395.0,1.48811836]
["bitfinex","ETHUSD",1725434416762,0.01443724,2395.7,2395.0,5.66345836]
["bitfinex","ETHUSD",1725434416963,0.01443724,2395.7,2395.1,3.48311213]
["bitfinex","ETHUSD",1725434417167,0.01443724,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1725434417935,0.01443724,2395.7,2395.1,3.48311213]
["bitfinex","ETHUSD",1725434418230,0.01443724,2395.7,2395.2,1.33216805]
["bitfinex","ETHUSD",1725434418930,0.01443724,2395.7,2394.9,5.66555985]
["bitfinex","ETHUSD",1725434420176,0.01443724,2395.7,2395.0,0.0834892]
["bitfinex","ETHUSD",1725434420329,0.01443724,2395.7,2394.9,9.84107985]
["bitfinex","ETHUSD",1725434420560,0.01443724,2395.7,2394.9,3.48311213]
["bitfinex","ETHUSD",1725434420773,0.01443724,2395.7,2395.0,0.76587021]
["bitfinex","ETHUSD",1725434421367,0.01443724,2395.7,2394.7,2.18262856]
["bitfinex","ETHUSD",1725434421544,0.01443724,2395.7,2394.8,3.56660625]
["bitfinex","ETHUSD",1725434421731,0.01443724,2395.7,2394.9,4.1754]
["bitfinex","ETHUSD",1725434421932,0.01443724,2395.7,2395.0,0.08349024]
["bitfinex","ETHUSD",1725434422135,0.01443724,2395.7,2395.0,0.86603989]
["bitfinex","ETHUSD",1725434422429,0.01443724,2395.7,2395.0,0.78254965]
["bitfinex","ETHUSD",1725434423265,0.01443724,2395.7,2394.8,7.65879213]
["bitfinex","ETHUSD",1725434424786,0.01443724,2395.7,2394.8,3.48311213]
["bitfinex","ETHUSD",1725434425354,0.01443724,2395.7,2394.7,4.17577]
["bitfinex","ETHUSD",1725434425612,3.01443724,2395.7,2394.7,4.17577]
["bitfinex","ETHUSD",1725434425773,3.0,2395.7,2394.7,4.17577]
["bitfinex","ETHUSD",1725434426384,3.0,2395.7,2394.8,0.98415107]
["bitfinex","ETHUSD",1725434426948,3.0,2395.7,2394.9,0.08349937]
["bitfinex","ETHUSD",1725434428089,3.0,2395.7,2394.7,0.08349873]
["bitfinex","ETHUSD",1725434428252,3.0,2395.7,2394.4,0.86453392]
["bitfinex","ETHUSD",1725434428253,3.0,2395.7,2394.4,3.48311213]
["bitfinex","ETHUSD",1725434428451,3.0,2395.7,2394.4,9.84222048]
["bitfinex","ETHUSD",1725434428789,1.38331121,2395.6,2394.6,7.65915213]
["bitfinex","ETHUSD",1725434428991,3.0,2395.7,2394.6,7.65907213]
["bitfinex","ETHUSD",1725434429150,3.0,2395.7,2394.7,4.17579]
["bitfinex","ETHUSD",1725434429361,4.035,2395.7,2394.8,1.18348621]
["bitfinex","ETHUSD",1725434429568,4.035,2395.7,2394.8,5.35916621]
["bitfinex","ETHUSD",1725434429828,3.0,2395.7,2394.8,5.35916621]
["bitfinex","ETHUSD",1725434430362,3.0,2395.7,2394.8,1.18348621]
["bitfinex","ETHUSD",1725434432103,3.0,2395.7,2394.9,0.08349847]
["bitfinex","ETHUSD",1725434432494,3.0,2395.7,2394.8,1.18348621]
["bitfinex","ETHUSD",1725434432812,3.0,2395.7,2394.6,7.65904213]
["bitfinex","ETHUSD",1725434433144,3.0,2395.7,2394.9,4.17545]
["bitfinex","ETHUSD",1725434433305,3.0,2395.7,2395.0,7.74194476]
["bitfinex","ETHUSD",1725434433665,3.0,2395.7,2395.0,7.74184476]
["bitfinex","ETHUSD",1725434433984,3.0,2395.7,2395.1,4.17516]
["bitfinex","ETHUSD",1725434434193,3.0,2395.7,2395.2,1.27519125]
["bitfinex","ETHUSD",1725434435064,3.0,2395.7,2395.2,1.19170048]
["bitfinex","ETHUSD",1725434435863,0.43771814,2395.6,2395.2,1.19170048]
["bitfinex","ETHUSD",1725434436079,0.43771814,2395.6,2394.9,2.1825205]
["bitfinex","ETHUSD",1725434436282,0.43771814,2395.6,2394.8,12.69886605]
["bitfinex","ETHUSD",1725434436484,0.43771814,2395.6,2394.9,3.6376477]
["bitfinex","ETHUSD",1725434436802,0.43771814,2395.6,2395.0,1.45505908]
["bitfinex","ETHUSD",1725434437014,0.43771814,2395.6,2394.9,1.68963772]
["bitfinex","ETHUSD",1725434438026,0.43771814,2395.6,2394.8,0.86453392]
["bitfinex","ETHUSD",1725434438173,0.43771814,2395.6,2394.7,0.86453392]
["bitfinex","ETHUSD",1725434438375,0.43771814,2395.6,2394.8,3.63805836]
["bitfinex","ETHUSD",1725434438607,0.43771814,2395.6,2394.7,0.86453392]
["bitfinex","ETHUSD",1725434438807,0.43771814,2395.6,2394.6,0.86453392]
["bitfinex","ETHUSD",1725434438808,0.34377181,2395.5,2394.6,0.86453392]
["bitfinex","ETHUSD",1725434439014,0.34377181,2395.5,2394.7,3.63817411]
["bitfinex","ETHUSD",1725434439178,0.34377181,2395.5,2394.6,0.86453392]
["bitfinex","ETHUSD",1725434439373,0.34377181,2395.5,2394.7,3.63819455]
["bitfinex","ETHUSD",1725434439577,0.34377181,2395.5,2394.7,0.72787005]
["bitfinex","ETHUSD",1725434439775,0.43771814,2395.6,2394.7,0.72787005]
["bitfinex","ETHUSD",1725434439776,0.43771814,2395.6,2394.8,11.38030023]
["bitfinex","ETHUSD",1725434440030,0.43771814,2395.6,2394.9,1.45515967]
["bitfinex","ETHUSD",1725434440318,0.43771814,2395.6,2394.8,3.48311213]
["bitfinex","ETHUSD",1725434440319,0.43771814,2395.6,2394.8,0.86453392]
["bitfinex","ETHUSD",1725434440468,0.43771814,2395.6,2394.9,3.63785472]
["bitfinex","ETHUSD",1725434440676,0.43771814,2395.6,2395.0,0.45023886]
["bitfinex","ETHUSD",1725434440984,0.43771814,2395.6,2394.7,1.59240397]
["bitfinex","ETHUSD",1725434441178,0.43771814,2395.6,2394.8,3.63806437]
["bitfinex","ETHUSD",1725434441373,0.43771814,2395.6,2394.7,1.59240397]
["bitfinex","ETHUSD",1725434441593,0.43771814,2395.6,2394.8,3.63795358]
["bitfinex","ETHUSD",1725434441800,1.51648995,2395.6,2394.9,1.45516795]
["bitfinex","ETHUSD",1725434441993,1.51648995,2395.6,2394.8,1.00011202]
["bitfinex","ETHUSD",1725434442628,0.43771814,2395.6,2394.9,3.72131928]
["bitfinex","ETHUSD",1725434442808,0.43771814,2395.6,2394.9,0.08349998]
["bitfinex","ETHUSD",1725434443417,0.43771814,2395.6,2394.8,4.48322415]
["bitfinex","ETHUSD",1725434443815,0.43771814,2395.6,2394.9,0.08350207]
["bitfinex","ETHUSD",1725434444014,0.43771814,2395.6,2394.9,1.11699209]
["bitfinex","ETHUSD",1725434444331,0.43771814,2395.6,2395.0,1.45508582]
["bitfinex","ETHUSD",1725434444542,0.43771814,2395.6,2395.1,0.08349522]
["bitfinex","ETHUSD",1725434445595,0.43771814,2395.6,2395.2,1.45496625]
["bitfinex","ETHUSD",1725434445904,12.16,2396.2,2395.4,3.48311213]
["bitfinex","ETHUSD",1725434445905,7.35,2396.1,2395.4,3.48311213]
["bitfinex","ETHUSD",1725434446121,12.16,2396.2,2395.4,3.48311213]
["bitfinex","ETHUSD",1725434446122,7.35,2396.4,2395.5,1.13787364]
["bitfinex","ETHUSD",1725434446429,0.4376563,2396.0,2395.5,1.13787364]
["bitfinex","ETHUSD",1725434446606,7.35,2396.4,2395.5,1.13787364]
["bitfinex","ETHUSD",1725434446803,1.17264602,2396.3,2395.2,4.34764605]
["bitfinex","ETHUSD",1725434447131,4.17264602,2396.3,2395.3,3.72057365]
["bitfinex","ETHUSD",1725434447334,4.17264602,2396.3,2395.4,4.93790802]
["bitfinex","ETHUSD",1725434447495,4.17264602,2396.3,2395.4,3.48311213]
["bitfinex","ETHUSD",1725434447696,4.17264602,2396.3,2395.5,0.35665945]
["bitfinex","ETHUSD",1725434448208,3.43764602,2396.3,2395.5,0.35665945]
["bitfinex","ETHUSD",1725434449241,3.43764602,2396.3,2395.4,0.86453392]
["bitfinex","ETHUSD",1725434449533,3.43764602,2396.3,2395.5,3.63705217]
["bitfinex","ETHUSD",1725434449836,3.43764602,2396.3,2395.3,0.86453392]
["bitfinex","ETHUSD",1725434450154,3.48311213,2396.0,2395.2,0.86453392]
["bitfinex","ETHUSD",1725434450351,3.48311213,2396.0,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434450500,3.0,2395.9,2395.1,3.63770398]
["bitfinex","ETHUSD",1725434450844,0.64831121,2395.8,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434451043,3.0,2396.1,2395.1,3.63778916]
["bitfinex","ETHUSD",1725434451202,3.0,2396.1,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434451538,3.0,2396.1,2395.1,3.63780743]
["bitfinex","ETHUSD",1725434451736,0.70331121,2396.0,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434451965,0.70331121,2396.0,2395.1,3.63780486]
["bitfinex","ETHUSD",1725434452148,0.70331121,2396.0,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434452355,0.70331121,2396.0,2395.1,3.63780205]
["bitfinex","ETHUSD",1725434452565,0.37033112,2395.9,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434452767,0.37033112,2395.9,2395.1,3.6378038]
["bitfinex","ETHUSD",1725434453068,0.37033112,2395.9,2395.0,0.86453392]
["bitfinex","ETHUSD",1725434453224,0.37033112,2395.9,2395.1,3.63780298]
["bitfinex","ETHUSD",1725434453425,0.37033112,2395.9,2395.1,0.08349358]
["bitfinex","ETHUSD",1725434453621,0.37033112,2395.9,2395.2,3.63752999]
["bitfinex","ETHUSD",1725434453821,0.37033112,2395.9,2395.1,1.08810172]
["bitfinex","ETHUSD",1725434454020,0.37033112,2395.9,2395.2,3.63752555]
["bitfinex","ETHUSD",1725434454218,0.37033112,2395.9,2395.3,3.63744641]
["bitfinex","ETHUSD",1725434454442,0.37033112,2395.9,2395.2,0.86453392]
["bitfinex","ETHUSD",1725434454646,0.37033112,2395.9,2395.3,1.45495499]
["bitfinex","ETHUSD",1725434454848,0.37033112,2395.9,2395.1,0.86453392]
["bitfinex","ETHUSD",1725434455062,0.37033112,2395.9,2395.0,1.28765054]
["bitfinex","ETHUSD",1725434455063,0.37033112,2395.9,2395.2,1.45508983]
["bitfinex","ETHUSD",1725434455223,3.37033112,2395.9,2395.0,2.25329693]
["bitfinex","ETHUSD",1725434455422,3.37033112,2395.9,2395.1,3.63774271]
["bitfinex","ETHUSD",1725434455625,3.37033112,2395.9,2395.0,2.25329693]
["bitfinex","ETHUSD",1725434455838,3.37033112,2395.9,2395.1,1.45509845]
["bitfinex","ETHUSD",1725434456064,3.48311213,2395.6,2394.9,0.86453392]
["bitfinex","ETHUSD",1725434456230,3.0,2395.5,2394.7,0.86453392]
["bitfinex","ETHUSD",1725434456440,3.89831121,2395.5,2394.5,0.86453392]
["bitfinex","ETHUSD",1725434456635,3.89831121,2395.5,2394.6,3.63858417]
["bitfinex","ETHUSD",1725434456870,0.73814233,2395.4,2394.5,0.86453392]
["bitfinex","ETHUSD",1725434457042,0.73814233,2395.4,2394.6,3.63861123]
["bitfinex","ETHUSD",1725434457244,0.73814233,2395.4,2394.5,0.86453392]
["bitfinex","ETHUSD",1725434457462,0.73814233,2395.4,2394.6,3.63857196]
["bitfinex","ETHUSD",1725434457768,0.46364535,2395.3,2394.5,0.86453392]
["bitfinex","ETHUSD",1725434457955,0.46364535,2395.3,2394.6,1.45544204]
["bitfinex","ETHUSD",1725434458168,0.46364535,2395.3,2394.4,0.86453392]
["bitfinex","ETHUSD",1725434458356,7.81364535,2395.3,2394.5,3.63863547]
["bitfinex","ETHUSD",1725434458560,7.20648137,2395.2,2394.3,0.86453392]
["bitfinex","ETHUSD",1725434458764,7.20648137,2395.2,2394.4,3.63875613]
["bitfinex","ETHUSD",1725434458935,7.20648137,2395.2,2394.2,0.86453392]
["bitfinex","ETHUSD",1725434459129,1.08645354,2395.1,2394.3,4.50357214]
["bitfinex","ETHUSD",1725434459329,3.0,2395.2,2394.4,3.63903822]
["bitfinex","ETHUSD",1725434459572,3.0,2395.2,2394.5,4.44605873]
["bitfinex","ETHUSD",1725434459737,3.0,2395.2,2394.5,0.80702051]
["bitfinex","ETHUSD",1725434459947,3.0,2395.2,2394.3,0.86453392]
["bitfinex","ETHUSD",1725434460170,3.0,2395.2,2394.4,4.58686863]
["bitfinex","ETHUSD",1725434460344,3.0,2395.2,2394.5,3.63881981]
["bitfinex","ETHUSD",1725434460547,3.0,2395.2,2394.6,3.63875505]
["bitfinex","ETHUSD",1725434460777,3.0,2395.2,2394.5,0.9480466]
["bitfinex","ETHUSD",1725434460978,3.0,2395.2,2394.6,3.63863807]
["bitfinex","ETHUSD",1725434461183,3.0,2395.2,2394.7,1.45545523]
["bitfinex","ETHUSD",1725434461390,3.0,2395.2,2394.5,0.86453392]
["bitfinex","ETHUSD",1725434461678,4.035,2395.2,2394.6,3.63859336]
["bitfinex","ETHUSD",1725434461887,4.035,2395.2,2394.4,0.86453392]
["bitfinex","ETHUSD",1725434462043,0.43782038,2395.1,2394.5,3.63870175]
["bitfinex","ETHUSD",1725434462246,0.43782038,2395.1,2394.4,1.2514391]
["bitfinex","ETHUSD",1725434462445,0.43782038,2395.1,2394.5,3.63874505]
["bitfinex","ETHUSD",1725434462683,0.43782038,2395.1,2394.4,1.2514391]
["bitfinex","ETHUSD",1725434462847,0.43782038,2395.1,2394.5,3.63876708]
["bitfinex","ETHUSD",1725434463048,0.43782038,2395.1,2394.4,0.86453392]
["bitfinex","ETHUSD",1725434463393,0.43782038,2395.1,2394.5,1.45550854]
["bitfinex","ETHUSD",1725434463589,0.43782038,2395.1,2394.5,0.24035625]
["bitfinex","ETHUSD",1725434463883,0.43782038,2395.1,2394.6,1.45540542]
["bitfinex","ETHUSD",1725434464186,0.43782038,2395.1,2394.5,0.94805394]
["bitfinex","ETHUSD",1725434464354,0.43782038,2395.1,2394.6,3.6384008]
["bitfinex","ETHUSD",1725434464561,0.43782038,2395.1,2394.7,1.45538584]
["bitfinex","ETHUSD",1725434464764,0.43782038,2395.1,2394.5,0.94805394]
["bitfinex","ETHUSD",1725434465092,0.43782038,2395.1,2394.6,3.63841746]
["bitfinex","ETHUSD",1725434465265,0.43782038,2395.1,2394.7,1.45538175]
["bitfinex","ETHUSD",1725434465466,0.43782038,2395.1,2394.5,1.69162234]
["bitfinex","ETHUSD",1725434465649,0.43782038,2395.1,2394.6,3.63844086]
["bitfinex","ETHUSD",1725434465860,0.43782038,2395.1,2394.7,1.45537634]
["bitfinex","ETHUSD",1725434466056,0.43782038,2395.1,2394.5,1.69162234]
["bitfinex","ETHUSD",1725434466305,0.43782038,2395.1,2394.6,3.6385032]
["bitfinex","ETHUSD",1725434466590,0.43782038,2395.1,2394.7,1.45540128]
["bitfinex","ETHUSD",1725434466806,0.43782038,2395.1,2394.5,0.82708842]
["bitfinex","ETHUSD",1725434466953,0.43782038,2395.1,2394.6,3.63856281]
["bitfinex","ETHUSD",1725434467160,0.43782038,2395.1,2394.6,0.66178357]
["bitfinex","ETHUSD",1725434467384,0.43782038,2395.1,2394.7,4.50298307]
["bitfinex","ETHUSD",1725434467554,0.43782038,2395.1,2394.8,1.45538603]
["bitfinex","ETHUSD",1725434467755,0.43782038,2395.1,2394.7,0.86453392]
["bitfinex","ETHUSD",1725434467956,0.43782038,2395.1,2394.8,1.45529993]
["bitfinex","ETHUSD",1725434468155,0.43782038,2395.1,2394.7,0.96904311]
["bitfinex","ETHUSD",1725434468397,0.43782038,2395.1,2394.8,1.45531123]
["bitfinex","ETHUSD",1725434468566,0.43782038,2395.1,2394.7,0.96904311]
["bitfinex","ETHUSD",1725434468766,0.43782038,2395.1,2394.8,1.45531368]
["bitfinex","ETHUSD",1725434468963,0.43782038,2395.1,2394.8,0.32888907]
["bitfinex","ETHUSD",1725434469196,0.43782038,2395.1,2394.7,0.96904311]
["bitfinex","ETHUSD",1725434469408,0.43782038,2395.1,2394.6,0.86453392]
["bitfinex","ETHUSD",1725434469560,0.43782038,2395.1,2394.7,1.45539744]
["bitfinex","ETHUSD",1725434469900,0.43782038,2395.1,2394.5,1.60810232]
["bitfinex","ETHUSD",1725434470195,0.43782038,2395.1,2394.6,3.6385124]
["bitfinex","ETHUSD",1725434470399,0.43782038,2395.1,2394.7,1.45540496]
["bitfinex","ETHUSD",1725434470610,0.43782038,2395.1,2394.6,0.65342653]
["bitfinex","ETHUSD",1725434470760,0.43782038,2395.1,2394.7,1.45540477]
["bitfinex","ETHUSD",1725434470963,0.43782038,2395.1,2394.5,1.60810232]
["bitfinex","ETHUSD",1725434471186,0.43782038,2395.1,2394.6,3.63853516]
["bitfinex","ETHUSD",1725434471397,0.43782038,2395.1,2394.7,1.45541835]
["bitfinex","ETHUSD",1725434471595,0.43782038,2395.1,2394.5,1.60810232]
["bitfinex","ETHUSD",1725434471902,0.43782038,2395.1,2394.6,3.63857555]
["bitfinex","ETHUSD",1725434472197,0.43782038,2395.1,2394.3,0.86453392]
["bitfinex","ETHUSD",1725434472358,0.43782038,2395.1,2394.4,3.63884387]
["bitfinex","ETHUSD",1725434472560,0.43782038,2395.1,2394.2,0.86453392]
["bitfinex","ETHUSD",1725434472866,0.34378204,2395.0,2394.3,3.63890788]
["bitfinex","ETHUSD",1725434473066,0.34378204,2395.0,2394.4,1.45556315]
["bitfinex","ETHUSD",1725434473296,0.43782038,2395.1,2394.2,1.16498571]
["bitfinex","ETHUSD",1725434473602,0.43782038,2395.1,2394.3,3.63890758]
["bitfinex","ETHUSD",1725434473803,0.43782038,2395.1,2394.4,1.45556303]
["bitfinex","ETHUSD",1725434473977,0.43782038,2395.1,2394.2,1.16498571]
["bitfinex","ETHUSD",1725434474176,1.51660242,2395.1,2394.3,4.23248225]
["bitfinex","ETHUSD",1725434474396,1.51660242,2395.1,2394.3,0.59357484]
["bitfinex","ETHUSD",1725434476316,1.51660242,2395.1,2394.0,0.86453392]
["bitfinex","ETHUSD",1725434476481,1.51660242,2395.1,2394.1,1.45570265]
["bitfinex","ETHUSD",1725434476683,3.48311213,2395.0,2393.9,0.86453392]
["bitfinex","ETHUSD",1725434477004,3.48311213,2394.8,2393.7,0.86453392]
["bitfinex","ETHUSD",1725434477310,3.48311213,2394.8,2393.5,4.77076267]
["bitfinex","ETHUSD",1725434477311,3.48311213,2394.6,2393.5,0.86453392]
["bitfinex","ETHUSD",1725434477466,3.48311213,2394.4,2393.3,0.86453392]
["bitfinex","ETHUSD",1725434477798,10.75331121,2394.3,2393.4,1.45603959]
["bitfinex","ETHUSD",1725434478009,10.75331121,2394.3,2393.2,0.86453392]
["bitfinex","ETHUSD",1725434478159,10.75331121,2394.3,2393.3,3.64021953]
["bitfinex","ETHUSD",1725434478365,0.63518831,2394.2,2393.3,0.92755161]
["bitfinex","ETHUSD",1725434478663,0.63518831,2394.2,2393.1,4.34764605]
["bitfinex","ETHUSD",1725434478864,4.11830044,2394.2,2393.2,1.45609439]
["bitfinex","ETHUSD",1725434479106,3.79997146,2394.1,2393.2,0.23206283]
["bitfinex","ETHUSD",1725434479269,3.79997146,2394.1,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434479466,0.79997146,2394.1,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434479663,8.14997146,2394.1,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434479885,3.0,2394.0,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434480096,3.0,2394.0,2393.2,0.56674442]
["bitfinex","ETHUSD",1725434480097,3.43499715,2394.0,2393.2,0.56674442]
["bitfinex","ETHUSD",1725434480296,3.43499715,2394.0,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434481000,3.0,2394.0,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434481207,3.0,2394.0,2393.2,0.08355885]
["bitfinex","ETHUSD",1725434482337,3.0,2394.0,2393.3,3.48311213]
["bitfinex","ETHUSD",1725434482635,3.0,2394.0,2393.4,0.08355277]
["bitfinex","ETHUSD",1725434483524,3.0,2394.0,2393.3,7.66137213]
["bitfinex","ETHUSD",1725434483682,3.0,2394.0,2393.4,1.18398421]
["bitfinex","ETHUSD",1725434483885,3.0,2394.0,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434484923,3.0,2394.0,2393.3,3.48311213]
["bitfinex","ETHUSD",1725434485128,3.0,2394.0,2393.4,0.08355279]
["bitfinex","ETHUSD",1725434486140,3.0,2394.0,2393.4,4.26159279]
["bitfinex","ETHUSD",1725434486589,3.0,2394.0,2393.5,1.19228949]
["bitfinex","ETHUSD",1725434487183,3.0,2394.0,2393.3,3.56666041]
["bitfinex","ETHUSD",1725434488302,3.0,2394.0,2393.1,7.66165213]
["bitfinex","ETHUSD",1725434488520,3.0,2394.0,2393.2,0.08355844]
["bitfinex","ETHUSD",1725434489288,3.0,2394.0,2393.2,0.08355845]
["bitfinex","ETHUSD",1725434490049,3.0,2394.0,2393.1,7.66165213]
["bitfinex","ETHUSD",1725434490347,3.0,2394.0,2393.2,0.76616521]
["bitfinex","ETHUSD",1725434491359,3.0,2394.0,2393.1,3.48311213]
["bitfinex","ETHUSD",1725434492545,3.0,2394.0,2392.9,3.48311213]
["bitfinex","ETHUSD",1725434492751,0.55,2393.9,2393.0,0.08356863]
["bitfinex","ETHUSD",1725434493053,0.98806861,2393.9,2392.5,4.17961]
["bitfinex","ETHUSD",1725434493207,7.35,2393.7,2392.5,0.08357616]
["bitfinex","ETHUSD",1725434493406,7.35,2393.7,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434493407,3.55,2393.6,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434493921,3.55,2393.6,2392.5,0.08358509]
["bitfinex","ETHUSD",1725434494126,1.09,2393.5,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434494450,1.09,2393.5,2392.6,3.56669712]
["bitfinex","ETHUSD",1725434494648,1.09,2393.5,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434495148,1.09,2393.5,2392.6,3.47733733]
["bitfinex","ETHUSD",1725434495451,0.409,2393.4,2392.5,5.37229372]
["bitfinex","ETHUSD",1725434496043,0.409,2393.4,2392.5,1.19266372]
["bitfinex","ETHUSD",1725434496239,0.409,2393.4,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434496550,0.409,2393.4,2392.4,7.66299213]
["bitfinex","ETHUSD",1725434496754,0.409,2393.4,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434497074,0.409,2393.4,2392.4,7.66297213]
["bitfinex","ETHUSD",1725434497260,0.409,2393.4,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434497463,0.409,2393.4,2392.7,0.0835784]
["bitfinex","ETHUSD",1725434497764,0.409,2393.4,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434497953,0.409,2393.4,2392.6,3.56669052]
["bitfinex","ETHUSD",1725434499155,3.0,2393.6,2392.6,3.56669052]
["bitfinex","ETHUSD",1725434499363,3.0,2393.6,2392.6,11.92559052]
["bitfinex","ETHUSD",1725434499533,3.0,2393.6,2392.6,7.74613052]
["bitfinex","ETHUSD",1725434500270,3.0,2393.6,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434501225,3.0,2393.6,2392.7,0.0835745]
["bitfinex","ETHUSD",1725434501430,1.035,2393.5,2392.7,4.2629345]
["bitfinex","ETHUSD",1725434501629,1.035,2393.5,2392.8,0.08357442]
["bitfinex","ETHUSD",1725434502544,1.035,2393.5,2392.6,7.66265213]
["bitfinex","ETHUSD",1725434502950,1.035,2393.5,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434503147,0.4035,2393.4,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434503551,0.4035,2393.4,2392.7,0.08357451]
["bitfinex","ETHUSD",1725434503877,0.4035,2393.4,2392.6,3.48311213]
["bitfinex","ETHUSD",1725434504265,0.4035,2393.4,2392.7,4.26281658]
["bitfinex","ETHUSD",1725434504437,1.035,2393.5,2392.8,1.27611339]
["bitfinex","ETHUSD",1725434505381,1.035,2393.5,2392.8,1.19253887]
["bitfinex","ETHUSD",1725434505538,1.035,2393.5,2392.7,4.17924]
["bitfinex","ETHUSD",1725434505957,1.035,2393.5,2392.6,7.66263213]
["bitfinex","ETHUSD",1725434506178,3.0,2393.5,2392.7,3.72440844]
["bitfinex","ETHUSD",1725434506480,0.355,2393.8,2392.8,0.08357451]
["bitfinex","ETHUSD",1725434507209,0.355,2393.8,2392.7,2.18444931]
["bitfinex","ETHUSD",1725434507477,0.355,2393.8,2392.6,8.52708605]
["bitfinex","ETHUSD",1725434507773,0.355,2393.8,2392.7,2.309012]
["bitfinex","ETHUSD",1725434507979,3.83811213,2393.8,2392.5,0.86453392]
["bitfinex","ETHUSD",1725434508315,3.55,2393.7,2392.5,2.18474313]
["bitfinex","ETHUSD",1725434508479,3.55,2393.7,2392.4,9.9903047]
["bitfinex","ETHUSD",1725434508480,3.55,2393.7,2392.4,9.84760879]
["bitfinex","ETHUSD",1725434508630,0.73881121,2393.6,2392.4,7.66284213]
["bitfinex","ETHUSD",1725434508833,0.55,2393.5,2392.4,7.66284213]
["bitfinex","ETHUSD",1725434509642,0.55,2393.5,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434510136,0.52100429,2393.4,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434510341,0.52100429,2393.4,2392.5,4.17972]
["bitfinex","ETHUSD",1725434510641,0.52100429,2393.4,2392.6,0.0835806]
["bitfinex","ETHUSD",1725434510863,0.43811956,2393.6,2392.6,0.0835806]
["bitfinex","ETHUSD",1725434511679,7.78811956,2393.6,2392.6,0.0835806]
["bitfinex","ETHUSD",1725434512084,3.0,2393.5,2392.6,0.0835806]
["bitfinex","ETHUSD",1725434512449,3.0,2393.5,2392.4,3.48311213]
["bitfinex","ETHUSD",1725434512450,3.0,2393.5,2392.4,7.66289213]
["bitfinex","ETHUSD",1725434512755,3.0,2393.5,2392.6,8.35892]
["bitfinex","ETHUSD",1725434512945,3.0,2393.5,2392.6,4.17946]
["bitfinex","ETHUSD",1725434515288,3.0,2393.5,2392.6,6.36396311]
["bitfinex","ETHUSD",1725434515443,3.0,2393.5,2392.6,4.17946]
["bitfinex","ETHUSD",1725434515838,3.0,2393.5,2392.6,8.35892]
["bitfinex","ETHUSD",1725434515992,3.0,2393.5,2392.7,1.02082191]
["bitfinex","ETHUSD",1725434516548,3.0,2393.5,2392.7,5.20019191]
["bitfinex","ETHUSD",1725434516747,3.0,2393.5,2392.7,5.28376725]
["bitfinex","ETHUSD",1725434517052,3.0,2393.5,2392.7,5.20019191]
["bitfinex","ETHUSD",1725434518447,3.0,2393.5,2392.8,0.08357532]
["bitfinex","ETHUSD",1725434518656,3.0,2393.5,2392.8,1.11635144]
["bitfinex","ETHUSD",1725434518847,3.0,2393.5,2392.8,1.03277612]
["bitfinex","ETHUSD",1725434520499,3.0,2393.5,2392.7,1.88535583]
["bitfinex","ETHUSD",1725434520791,3.48311213,2393.4,2392.8,3.64094098]
["bitfinex","ETHUSD",1725434521004,3.48311213,2393.4,2392.4,0.86453392]
["bitfinex","ETHUSD",1725434521005,3.48311213,2393.0,2392.4,0.86453392]
["bitfinex","ETHUSD",1725434521324,3.48311213,2393.0,2392.2,0.86453392]
["bitfinex","ETHUSD",1725434521611,3.48311213,2393.0,2392.0,1.71686738]
["bitfinex","ETHUSD",1725434521612,3.55,2392.9,2392.0,0.86453392]
["bitfinex","ETHUSD",1725434521770,3.55,2392.9,2391.9,0.86453392]
["bitfinex","ETHUSD",1725434521771,3.89831121,2392.9,2391.9,0.86453392]
["bitfinex","ETHUSD",1725434521967,0.73814233,2392.8,2392.0,1.45695382]
["bitfinex","ETHUSD",1725434522201,4.22125446,2392.8,2391.8,0.86453392]
["bitfinex","ETHUSD",1725434522512,3.89831121,2392.9,2391.7,1.28765054]
["bitfinex","ETHUSD",1725434522513,3.48311213,2392.6,2391.7,0.86453392]
["bitfinex","ETHUSD",1725434522808,3.48311213,2392.4,2391.6,0.86453392]
["bitfinex","ETHUSD",1725434523014,3.48311213,2392.0,2391.3,0.86453392]
["bitfinex","ETHUSD",1725434523225,3.55,2392.3,2391.4,4.50790047]
["bitfinex","ETHUSD",1725434523402,4.03311213,2392.3,2391.2,0.86453392]
["bitfinex","ETHUSD",1725434523588,3.40331121,2392.2,2391.3,3.6434635]
["bitfinex","ETHUSD",1725434523918,3.40331121,2392.2,2391.2,0.38690518]
["bitfinex","ETHUSD",1725434523919,0.55,2392.1,2391.2,0.38690518]
["bitfinex","ETHUSD",1725434524118,0.39533112,2392.0,2391.2,0.4705368]
["bitfinex","ETHUSD",1725434524285,0.39533112,2392.0,2391.2,0.08363162]
["bitfinex","ETHUSD",1725434524696,0.39533112,2392.0,2391.1,0.0836316]
["bitfinex","ETHUSD",1725434524919,0.39533112,2392.0,2391.2,1.45741298]
["bitfinex","ETHUSD",1725434525126,0.39533112,2392.0,2391.1,1.40836882]
["bitfinex","ETHUSD",1725434525127,3.39533112,2392.0,2391.1,1.40836882]
["bitfinex","ETHUSD",1725434525575,0.55,2391.9,2391.1,1.40836882]
["bitfinex","ETHUSD",1725434525771,0.55,2391.9,2390.9,0.86453392]
["bitfinex","ETHUSD",1725434526017,0.55,2391.9,2390.8,0.86453392]
["bitfinex","ETHUSD",1725434526218,0.55,2391.9,2390.9,1.45756797]
["bitfinex","ETHUSD",1725434526420,0.55,2391.9,2390.8,0.86453392]
["bitfinex","ETHUSD",1725434526421,0.39453311,2391.8,2390.8,0.86453392]
["bitfinex","ETHUSD",1725434526590,0.39453311,2391.8,2390.9,1.45751431]
["bitfinex","ETHUSD",1725434526923,0.39453311,2391.8,2390.7,4.34764605]
["bitfinex","ETHUSD",1725434527114,0.39453311,2391.8,2390.8,4.49906262]
["bitfinex","ETHUSD",1725434527412,0.39453311,2391.8,2390.6,0.86453392]
["bitfinex","ETHUSD",1725434527612,3.39453311,2391.8,2390.7,3.64403238]
["bitfinex","ETHUSD",1725434527816,3.39453311,2391.8,2390.6,0.86453392]
["bitfinex","ETHUSD",1725434528021,3.39453311,2391.8,2390.4,4.20287205]
["bitfinex","ETHUSD",1725434528022,4.03311213,2391.7,2390.4,0.86453392]
["bitfinex","ETHUSD",1725434528233,3.48311213,2391.5,2390.5,1.45774744]
["bitfinex","ETHUSD",1725434528385,3.48311213,2391.5,2390.2,0.86453392]
["bitfinex","ETHUSD",1725434528725,3.48311213,2391.3,2390.3,1.45789272]
["bitfinex","ETHUSD",1725434528936,3.48311213,2391.3,2389.9,9.81946659]
["bitfinex","ETHUSD",1725434529235,3.48311213,2391.1,2390.0,3.64496738]
["bitfinex","ETHUSD",1725434529376,0.55,2391.0,2390.0,0.9280264]
["bitfinex","ETHUSD",1725434529580,3.55,2391.0,2390.0,0.9280264]
["bitfinex","ETHUSD",1725434529799,3.55,2391.0,2389.9,3.56678775]
["bitfinex","ETHUSD",1725434530177,3.55,2391.0,2389.9,7.75103775]
["bitfinex","ETHUSD",1725434530374,0.55,2391.0,2389.9,11.93520775]
["bitfinex","ETHUSD",1725434530579,3.0,2391.2,2390.0,1.41223176]
["bitfinex","ETHUSD",1725434530580,0.55,2391.1,2390.0,1.41223176]
["bitfinex","ETHUSD",1725434530774,0.55,2391.1,2390.0,1.49590147]
["bitfinex","ETHUSD",1725434530991,0.55,2391.1,2390.0,1.41223176]
["bitfinex","ETHUSD",1725434531191,0.355,2391.0,2390.0,1.41223176]
["bitfinex","ETHUSD",1725434531633,0.55,2390.9,2389.9,3.56678191]
["bitfinex","ETHUSD",1725434532341,0.55,2390.9,2389.8,4.18443]
["bitfinex","ETHUSD",1725434532342,3.0,2391.2,2390.1,3.48311213]
["bitfinex","ETHUSD",1725434532492,3.0,2391.2,2390.0,4.18397]
["bitfinex","ETHUSD",1725434532493,3.87361213,2391.3,2390.0,0.08367152]
["bitfinex","ETHUSD",1725434532690,3.48311213,2391.1,2389.9,3.48311213]
["bitfinex","ETHUSD",1725434533093,3.0,2391.0,2389.9,3.48311213]
["bitfinex","ETHUSD",1725434533286,3.0,2391.0,2389.7,2.18710987]
["bitfinex","ETHUSD",1725434533493,0.55,2390.9,2389.7,3.48311213]
["bitfinex","ETHUSD",1725434533711,1.19831121,2390.9,2389.7,4.13658772]
["bitfinex","ETHUSD",1725434535136,1.19831121,2390.9,2389.9,3.48311213]
["bitfinex","ETHUSD",1725434536113,1.19831121,2390.9,2389.1,4.18564]
["bitfinex","ETHUSD",1725434536114,3.48311213,2390.8,2389.3,3.17008928]
["bitfinex","ETHUSD",1725434536351,3.48311213,2390.8,2389.4,3.48311213]
["bitfinex","ETHUSD",1725434536352,3.90294325,2390.8,2389.4,3.48311213]
["bitfinex","ETHUSD",1725434536654,3.90294325,2390.8,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434536655,10.83311213,2390.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434536858,3.48311213,2390.4,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434537152,10.9,2390.3,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434537522,3.48311213,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434537752,3.55,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434537959,0.68736121,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434538141,0.55,2389.9,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434538505,3.55,2389.9,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434538953,3.48311213,2389.8,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434539152,3.55,2389.7,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434539362,3.90684825,2389.8,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434539516,0.43842762,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434539731,0.55,2389.5,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434539916,0.01810212,2389.5,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434540241,0.40065297,2389.5,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434540743,0.43842762,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434541427,3.68736121,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434541627,7.35,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434541958,7.35,2390.1,2389.3,0.20199598]
["bitfinex","ETHUSD",1725434542526,0.54184613,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434542725,3.48311213,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434543352,3.48311213,2390.4,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434543560,3.48311213,2390.2,2389.3,0.96721635]
["bitfinex","ETHUSD",1725434543716,3.0,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434544153,3.48311213,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434544310,0.57184613,2390.3,2389.3,0.20198995]
["bitfinex","ETHUSD",1725434544511,0.57184613,2390.3,2389.4,0.08368512]
["bitfinex","ETHUSD",1725434544955,0.57184613,2390.3,2389.3,0.5570455]
["bitfinex","ETHUSD",1725434545342,3.57184613,2390.3,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434545546,3.48311213,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434545728,3.0,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434547468,0.57184613,2390.3,2389.4,0.08368509]
["bitfinex","ETHUSD",1725434548304,0.57184613,2390.3,2389.3,4.3035785]
["bitfinex","ETHUSD",1725434548506,3.0,2390.4,2389.4,0.51404294]
["bitfinex","ETHUSD",1725434549116,3.0,2390.4,2389.4,0.08368509]
["bitfinex","ETHUSD",1725434549282,3.0,2390.4,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434549680,3.0,2390.4,2389.3,0.20198393]
["bitfinex","ETHUSD",1725434550222,3.0,2390.4,2389.3,4.38713393]
["bitfinex","ETHUSD",1725434551184,3.0,2390.4,2389.3,4.3034485]
["bitfinex","ETHUSD",1725434551390,3.0,2390.4,2389.4,0.51402603]
["bitfinex","ETHUSD",1725434551738,3.0,2390.4,2389.4,4.69909603]
["bitfinex","ETHUSD",1725434552092,3.0,2390.4,2389.4,4.61541485]
["bitfinex","ETHUSD",1725434552328,3.0,2390.4,2389.4,0.43034485]
["bitfinex","ETHUSD",1725434552786,3.0,2390.4,2389.4,4.61547485]
["bitfinex","ETHUSD",1725434552982,3.0,2390.4,2389.5,0.89189234]
["bitfinex","ETHUSD",1725434553187,10.35,2390.4,2389.6,0.0836812]
["bitfinex","ETHUSD",1725434553614,10.35,2390.4,2389.5,0.89189234]
["bitfinex","ETHUSD",1725434554448,10.35,2390.4,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434554449,3.48311213,2390.3,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434554645,3.0,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434556519,0.66637016,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434556722,3.48311213,2390.3,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434556969,1.14049583,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434558513,4.14049583,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434558715,3.0,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434559164,4.14049583,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434559844,2.58474643,2390.2,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434561762,3.48311213,2390.1,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434561965,3.0,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434562383,3.0,2390.0,2389.4,3.64647948]
["bitfinex","ETHUSD",1725434562687,3.0,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434562990,3.0,2390.0,2389.4,1.45859134]
["bitfinex","ETHUSD",1725434563152,3.0,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434563349,3.0,2390.0,2389.4,3.64647809]
["bitfinex","ETHUSD",1725434563554,3.0,2390.0,2389.3,1.20988072]
["bitfinex","ETHUSD",1725434563753,3.0,2390.0,2389.4,3.64650698]
["bitfinex","ETHUSD",1725434564065,3.0,2390.0,2389.3,1.20988072]
["bitfinex","ETHUSD",1725434564260,3.0,2390.0,2389.4,3.64650225]
["bitfinex","ETHUSD",1725434564479,3.48311213,2389.9,2389.5,1.4586009]
["bitfinex","ETHUSD",1725434564679,3.48311213,2389.9,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434564680,3.0,2389.8,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434565195,3.0,2389.8,2389.4,1.45876051]
["bitfinex","ETHUSD",1725434565380,3.0,2390.0,2389.5,1.45872654]
["bitfinex","ETHUSD",1725434565582,3.0,2390.0,2389.4,0.86453392]
["bitfinex","ETHUSD",1725434565885,3.0,2390.0,2389.5,3.64676698]
["bitfinex","ETHUSD",1725434566195,3.0,2390.0,2389.4,0.86453392]
["bitfinex","ETHUSD",1725434566398,3.0,2390.0,2389.5,1.45870764]
["bitfinex","ETHUSD",1725434566613,3.0,2390.0,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434566754,3.0,2390.0,2389.4,3.64678738]
["bitfinex","ETHUSD",1725434566956,3.0,2390.0,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434567185,3.0,2390.0,2389.4,3.6467875]
["bitfinex","ETHUSD",1725434567397,3.0,2390.0,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434567702,3.0,2390.0,2389.5,0.86453392]
["bitfinex","ETHUSD",1725434567901,3.0,2390.0,2389.6,3.64678142]
["bitfinex","ETHUSD",1725434568214,3.0,2390.0,2389.5,0.86453392]
["bitfinex","ETHUSD",1725434568357,3.0,2390.0,2389.6,3.64662668]
["bitfinex","ETHUSD",1725434568734,3.0,2390.0,2389.4,0.86453392]
["bitfinex","ETHUSD",1725434568933,3.57184613,2390.0,2389.5,3.64674643]
["bitfinex","ETHUSD",1725434569142,3.57184613,2390.0,2389.6,1.45869857]
["bitfinex","ETHUSD",1725434569438,3.57184613,2390.0,2389.4,0.86453392]
["bitfinex","ETHUSD",1725434569633,4.05495826,2389.9,2389.5,3.64671828]
["bitfinex","ETHUSD",1725434569797,3.0,2389.8,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434569997,0.70549583,2389.7,2389.4,3.64700871]
["bitfinex","ETHUSD",1725434570295,0.70549583,2389.7,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434570525,4.18860796,2389.7,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434570708,3.0,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434571320,3.0,2389.6,2389.4,3.6472083]
["bitfinex","ETHUSD",1725434571522,3.0,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434571736,3.0,2389.6,2389.4,1.45886536]
["bitfinex","ETHUSD",1725434571926,3.0,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434572131,3.0,2389.6,2389.4,1.45885703]
["bitfinex","ETHUSD",1725434572336,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434572548,3.0,2389.6,2389.4,3.64721738]
["bitfinex","ETHUSD",1725434572857,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434573024,3.0,2389.6,2389.4,3.64723173]
["bitfinex","ETHUSD",1725434573224,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434573430,3.0,2389.6,2389.4,3.64723691]
["bitfinex","ETHUSD",1725434573629,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434573829,3.0,2389.6,2389.4,3.64723537]
["bitfinex","ETHUSD",1725434574027,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434574229,3.0,2389.6,2389.4,3.6472498]
["bitfinex","ETHUSD",1725434574428,3.0,2389.6,2389.3,0.98283242]
["bitfinex","ETHUSD",1725434574719,3.0,2389.6,2389.4,1.45890103]
["bitfinex","ETHUSD",1725434574916,3.0,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434575149,3.0,2389.6,2389.4,1.45889927]
["bitfinex","ETHUSD",1725434575335,3.0,2389.6,2389.3,0.1182985]
["bitfinex","ETHUSD",1725434575744,3.0,2389.8,2389.4,3.6471059]
["bitfinex","ETHUSD",1725434575940,3.0,2389.8,2389.5,4.51158017]
["bitfinex","ETHUSD",1725434576275,3.0,2390.0,2389.6,4.51158017]
["bitfinex","ETHUSD",1725434576457,3.0,2390.0,2389.7,3.64704625]
["bitfinex","ETHUSD",1725434576658,3.0,2390.0,2389.6,0.86453392]
["bitfinex","ETHUSD",1725434576830,3.0,2390.0,2389.7,3.86163473]
["bitfinex","ETHUSD",1725434577030,3.0,2390.0,2389.8,3.64641628]
["bitfinex","ETHUSD",1725434577246,3.0,2390.0,2389.9,1.45856651]
["bitfinex","ETHUSD",1725434577483,0.57184613,2390.4,2389.7,0.21521845]
["bitfinex","ETHUSD",1725434577669,0.57184613,2390.4,2389.8,4.5107897]
["bitfinex","ETHUSD",1725434577842,0.57184613,2390.4,2390.1,0.86453392]
["bitfinex","ETHUSD",1725434578046,3.48311213,2390.9,2390.2,3.64539178]
["bitfinex","ETHUSD",1725434578250,0.57184613,2390.7,2390.1,0.86453392]
["bitfinex","ETHUSD",1725434578586,0.57184613,2390.7,2390.0,0.86453392]
["bitfinex","ETHUSD",1725434578733,0.57184613,2390.7,2390.1,3.6454324]
["bitfinex","ETHUSD",1725434578940,4.05495826,2390.7,2389.9,0.86453392]
["bitfinex","ETHUSD",1725434579148,3.48311213,2390.5,2390.0,3.64558866]
["bitfinex","ETHUSD",1725434579473,3.48311213,2390.3,2389.6,0.86453392]
["bitfinex","ETHUSD",1725434579676,3.0,2390.2,2389.4,0.86453392]
["bitfinex","ETHUSD",1725434579850,3.0,2390.2,2389.5,3.89596793]
["bitfinex","ETHUSD",1725434580037,3.57184613,2390.4,2389.5,0.24975313]
["bitfinex","ETHUSD",1725434580238,0.55,2390.3,2389.5,0.24975313]
["bitfinex","ETHUSD",1725434580438,3.57184613,2390.4,2389.6,1.45850769]
["bitfinex","ETHUSD",1725434580686,3.57184613,2390.4,2389.7,3.64598561]
["bitfinex","ETHUSD",1725434580976,0.57184613,2390.4,2389.8,0.45105195]
["bitfinex","ETHUSD",1725434581179,0.57184613,2390.4,2389.6,0.86453392]
["bitfinex","ETHUSD",1725434581343,0.57184613,2390.4,2389.7,3.64599901]
["bitfinex","ETHUSD",1725434581540,0.57184613,2390.4,2389.5,1.11428705]
["bitfinex","ETHUSD",1725434581739,0.57184613,2390.4,2389.6,3.88636464]
["bitfinex","ETHUSD",1725434581939,0.57184613,2390.4,2389.5,0.24975313]
["bitfinex","ETHUSD",1725434582244,3.57184613,2390.4,2389.6,1.45850145]
["bitfinex","ETHUSD",1725434582448,3.57184613,2390.4,2389.5,0.24975313]
["bitfinex","ETHUSD",1725434583067,10.92184613,2390.4,2389.5,0.24975313]
["bitfinex","ETHUSD",1725434583382,10.92184613,2390.4,2389.6,3.64605278]
["bitfinex","ETHUSD",1725434583565,10.92184613,2390.4,2389.5,1.11428705]
["bitfinex","ETHUSD",1725434583793,10.92184613,2390.4,2389.6,3.64604768]
["bitfinex","ETHUSD",1725434583962,10.92184613,2390.4,2389.7,1.45840868]
["bitfinex","ETHUSD",1725434584165,10.92184613,2390.4,2389.5,1.11428705]
["bitfinex","ETHUSD",1725434584366,10.92184613,2390.4,2389.6,3.88619703]
["bitfinex","ETHUSD",1725434584568,10.92184613,2390.4,2389.6,0.24019376]
["bitfinex","ETHUSD",1725434584797,10.92184613,2390.4,2389.7,1.45841382]
["bitfinex","ETHUSD",1725434584978,0.88581517,2391.0,2390.0,4.18398]
["bitfinex","ETHUSD",1725434584979,0.43836404,2391.0,2390.0,4.18398]
["bitfinex","ETHUSD",1725434585181,0.43836404,2391.0,2390.2,7.66675213]
["bitfinex","ETHUSD",1725434585367,0.43836404,2391.0,2390.3,1.22322092]
["bitfinex","ETHUSD",1725434585599,0.43836404,2391.0,2390.4,7.82776013]
["bitfinex","ETHUSD",1725434585807,3.48311213,2391.6,2390.5,0.08365441]
["bitfinex","ETHUSD",1725434586484,0.52417408,2391.5,2390.4,0.08365439]
["bitfinex","ETHUSD",1725434586772,0.52417408,2391.5,2390.4,0.97544896]
["bitfinex","ETHUSD",1725434587170,0.52417408,2391.5,2390.5,0.08365437]
["bitfinex","ETHUSD",1725434587370,0.52417408,2391.5,2390.4,0.97544896]
["bitfinex","ETHUSD",1725434587613,3.48311213,2391.2,2390.4,0.97544896]
["bitfinex","ETHUSD",1725434587820,3.48311213,2391.2,2390.1,0.86453392]
["bitfinex","ETHUSD",1725434588124,3.48311213,2391.2,2390.2,3.64505]
["bitfinex","ETHUSD",1725434588282,3.48311213,2391.2,2390.0,0.86453392]
["bitfinex","ETHUSD",1725434588621,3.48311213,2391.0,2390.1,1.45806196]
["bitfinex","ETHUSD",1725434588908,3.55,2391.1,2389.8,8.53201605]
["bitfinex","ETHUSD",1725434589111,0.39430563,2391.0,2389.9,5.91034908]
["bitfinex","ETHUSD",1725434589317,0.39430563,2391.0,2390.0,3.6453895]
["bitfinex","ETHUSD",1725434589608,0.39430563,2391.0,2389.9,1.40042566]
["bitfinex","ETHUSD",1725434589786,0.39430563,2391.0,2390.0,1.45812688]
["bitfinex","ETHUSD",1725434589994,3.0,2391.1,2390.1,1.75233393]
["bitfinex","ETHUSD",1725434590287,3.0,2391.1,2390.1,0.29422254]
["bitfinex","ETHUSD",1725434591214,3.0,2391.1,2390.2,0.08366345]
["bitfinex","ETHUSD",1725434591433,3.0,2391.1,2390.1,0.29422254]
["bitfinex","ETHUSD",1725434591614,3.0,2391.1,2390.0,4.18395]
["bitfinex","ETHUSD",1725434591800,3.0,2391.1,2390.1,1.45799446]
["bitfinex","ETHUSD",1725434592001,3.0,2391.1,2390.0,4.18395]
["bitfinex","ETHUSD",1725434592408,3.0,2391.1,2390.2,4.18373]
["bitfinex","ETHUSD",1725434592611,3.0,2391.3,2390.1,0.08366336]
["bitfinex","ETHUSD",1725434592929,3.40072862,2391.3,2390.1,0.8531596]
["bitfinex","ETHUSD",1725434593289,3.40072862,2391.3,2390.1,5.12070293]
["bitfinex","ETHUSD",1725434593495,0.68838408,2391.2,2390.2,1.3652299]
["bitfinex","ETHUSD",1725434594428,0.68838408,2391.2,2390.2,1.4488932]
["bitfinex","ETHUSD",1725434594639,0.68838408,2391.2,2390.3,0.0836633]
["bitfinex","ETHUSD",1725434594817,0.68838408,2391.2,2390.2,1.44889212]
["bitfinex","ETHUSD",1725434595044,0.68838408,2391.2,2390.3,0.64022995]
["bitfinex","ETHUSD",1725434595326,0.68838408,2391.2,2390.3,0.72389321]
["bitfinex","ETHUSD",1725434595536,0.68838408,2391.2,2390.3,0.08366326]
["bitfinex","ETHUSD",1725434595894,0.43847839,2391.1,2390.3,0.08366326]
["bitfinex","ETHUSD",1725434596202,0.43847839,2391.1,2390.2,1.3652299]
["bitfinex","ETHUSD",1725434596848,0.43847839,2391.1,2389.9,4.18427]
["bitfinex","ETHUSD",1725434597006,3.43847839,2391.1,2390.0,1.45804004]
["bitfinex","ETHUSD",1725434597207,3.43847839,2391.1,2389.9,4.18427]
["bitfinex","ETHUSD",1725434597946,7.35,2391.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725434598150,3.0,2390.9,2390.0,1.27162561]
["bitfinex","ETHUSD",1725434603470,3.0,2390.9,2390.0,4.75473774]
["bitfinex","ETHUSD",1725434604726,3.0,2390.9,2390.1,0.08366781]
["bitfinex","ETHUSD",1725434608167,3.0,2390.9,2390.0,7.66711213]
["bitfinex","ETHUSD",1725434608387,3.0,2390.9,2390.1,0.98541015]
["bitfinex","ETHUSD",1725434608929,3.0,2390.9,2390.4,3.48311213]
["bitfinex","ETHUSD",1725434609113,7.35,2391.0,2390.5,0.08365261]
["bitfinex","ETHUSD",1725434609316,0.43847839,2391.1,2390.5,0.08365261]
["bitfinex","ETHUSD",1725434610513,0.43847839,2391.1,2390.2,3.48311213]
["bitfinex","ETHUSD",1725434610723,0.43847839,2391.1,2390.0,7.66709213]
["bitfinex","ETHUSD",1725434610893,0.43847839,2391.1,2390.1,1.27158961]
["bitfinex","ETHUSD",1725434611591,0.43847839,2391.1,2390.2,0.08366312]
["bitfinex","ETHUSD",1725434611828,0.43847839,2391.1,2390.3,4.18343]
["bitfinex","ETHUSD",1725434612027,0.43847839,2391.1,2390.4,0.08365507]
["bitfinex","ETHUSD",1725434612328,0.43847839,2391.1,2390.4,4.26695507]
["bitfinex","ETHUSD",1725434612529,0.43847839,2391.1,2390.4,7.7500672]
["bitfinex","ETHUSD",1725434612826,0.43847839,2391.1,2390.5,0.77500672]
["bitfinex","ETHUSD",1725434613129,0.43847839,2391.1,2390.6,0.08365195]
["bitfinex","ETHUSD",1725434624553,0.43847839,2391.1,2390.7,5.64059768]
["bitfinex","ETHUSD",1725434624765,0.43847839,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725434625645,0.43847839,2391.1,2390.6,5.04755392]
["bitfinex","ETHUSD",1725434625816,0.43847839,2391.1,2390.7,2.04835383]
["bitfinex","ETHUSD",1725434626016,0.43847839,2391.1,2390.7,0.59063126]
["bitfinex","ETHUSD",1725434626853,0.43847839,2391.1,2390.5,1.63954064]
["bitfinex","ETHUSD",1725434627033,0.43847839,2391.1,2390.6,1.45780689]
["bitfinex","ETHUSD",1725434627225,0.43847839,2391.1,2390.5,5.82275064]
["bitfinex","ETHUSD",1725434627441,0.43847839,2391.1,2390.6,3.64450528]
["bitfinex","ETHUSD",1725434627745,0.43847839,2391.1,2390.5,5.82275064]
["bitfinex","ETHUSD",1725434627931,0.43847839,2391.1,2390.6,4.57511073]
["bitfinex","ETHUSD",1725434628133,0.43847839,2391.1,2390.6,0.93058628]
["bitfinex","ETHUSD",1725434628539,0.43847839,2391.1,2390.7,1.45778043]
["bitfinex","ETHUSD",1725434628713,0.43847839,2391.1,2390.6,1.87877224]
["bitfinex","ETHUSD",1725434628917,0.43847839,2391.1,2390.7,2.27023894]
["bitfinex","ETHUSD",1725434629151,0.43847839,2391.1,2390.7,0.81246395]
["bitfinex","ETHUSD",1725434629635,0.43847839,2391.1,2390.8,1.45775415]
["bitfinex","ETHUSD",1725434629834,0.43847839,2391.1,2390.8,0.08365201]
["bitfinex","ETHUSD",1725434630039,0.43847839,2391.1,2390.9,3.64419144]
["bitfinex","ETHUSD",1725434630221,7.35,2391.9,2391.2,4.18194]
["bitfinex","ETHUSD",1725434630441,0.43844706,2391.6,2391.3,0.08362637]
["bitfinex","ETHUSD",1725434630622,0.43844706,2391.6,2391.1,0.95896262]
["bitfinex","ETHUSD",1725434630934,4.43128349,2392.3,2391.2,4.35880223]
["bitfinex","ETHUSD",1725434631138,0.43840997,2391.6,2391.3,3.64351366]
["bitfinex","ETHUSD",1725434631355,4.43128349,2392.3,2391.3,3.64351366]
["bitfinex","ETHUSD",1725434631356,4.43128349,2392.3,2391.4,3.64357975]
["bitfinex","ETHUSD",1725434631542,4.43128349,2392.3,2391.2,0.71528857]
["bitfinex","ETHUSD",1725434631543,0.4384058,2391.6,2391.2,0.71528857]
["bitfinex","ETHUSD",1725434631761,0.4384058,2391.6,2391.3,1.45744264]
["bitfinex","ETHUSD",1725434631926,3.48311213,2392.1,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434632125,0.43842021,2391.6,2391.2,3.6438456]
["bitfinex","ETHUSD",1725434632462,0.52417408,2391.9,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434632645,0.43841833,2391.6,2391.2,3.94084518]
["bitfinex","ETHUSD",1725434632964,0.43841833,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434633168,0.43841833,2391.6,2391.0,1.68288512]
["bitfinex","ETHUSD",1725434633457,0.43841833,2391.6,2391.1,3.64386955]
["bitfinex","ETHUSD",1725434633765,0.43841833,2391.6,2391.0,1.68288512]
["bitfinex","ETHUSD",1725434634055,0.43841833,2391.6,2391.1,3.94087872]
["bitfinex","ETHUSD",1725434634263,0.43841833,2391.6,2391.1,0.29705357]
["bitfinex","ETHUSD",1725434635520,0.43841833,2391.6,2391.2,3.64379381]
["bitfinex","ETHUSD",1725434635725,0.43841833,2391.6,2391.3,1.45736601]
["bitfinex","ETHUSD",1725434635926,0.43841833,2391.6,2391.1,5.43808754]
["bitfinex","ETHUSD",1725434636172,0.43841833,2391.6,2391.2,4.74506319]
["bitfinex","ETHUSD",1725434636374,0.43841833,2391.6,2391.3,3.64342327]
["bitfinex","ETHUSD",1725434636662,0.43841833,2391.6,2391.2,1.18526852]
["bitfinex","ETHUSD",1725434636866,0.43841833,2391.6,2391.3,1.45733848]
["bitfinex","ETHUSD",1725434637171,0.43841833,2391.6,2391.4,0.2642607]
["bitfinex","ETHUSD",1725434637321,0.43841833,2391.6,2391.2,1.18526852]
["bitfinex","ETHUSD",1725434638620,0.43841833,2391.6,2391.2,1.10163992]
["bitfinex","ETHUSD",1725434639521,0.43841833,2391.6,2391.1,0.29705357]
["bitfinex","ETHUSD",1725434639738,0.43841833,2391.6,2390.9,0.87533617]
["bitfinex","ETHUSD",1725434640039,0.43841833,2391.6,2391.0,3.64372953]
["bitfinex","ETHUSD",1725434640272,0.43841833,2391.6,2390.9,0.87533617]
["bitfinex","ETHUSD",1725434640481,0.43841833,2391.6,2391.0,4.51906675]
["bitfinex","ETHUSD",1725434640660,0.43841833,2391.6,2391.1,4.51906675]
["bitfinex","ETHUSD",1725434640985,0.43841833,2391.6,2391.2,0.45190668]
["bitfinex","ETHUSD",1725434641186,0.43841833,2391.6,2391.0,0.95897206]
["bitfinex","ETHUSD",1725434641510,0.43841833,2391.6,2391.0,3.56674802]
["bitfinex","ETHUSD",1725434641668,0.43841833,2391.6,2390.8,5.05791617]
["bitfinex","ETHUSD",1725434641989,0.43841833,2391.6,2390.9,3.64379052]
["bitfinex","ETHUSD",1725434642195,0.43841833,2391.6,2391.0,4.8622724]
["bitfinex","ETHUSD",1725434642369,0.43841833,2391.6,2391.0,1.21848188]
["bitfinex","ETHUSD",1725434642766,0.43841833,2391.6,2391.1,5.63952421]
["bitfinex","ETHUSD",1725434643001,0.43841833,2391.6,2391.2,7.90917097]
["bitfinex","ETHUSD",1725434643185,0.43841833,2391.6,2391.3,5.02402985]
["bitfinex","ETHUSD",1725434643488,0.43841833,2391.6,2391.4,0.92059999]
["bitfinex","ETHUSD",1725434644062,0.43841833,2391.6,2391.5,0.08362156]
["bitfinex","ETHUSD",1725434645188,0.43841833,2391.6,2391.4,1.00422069]
["bitfinex","ETHUSD",1725434645416,0.43841833,2391.6,2391.4,1.00422177]
["bitfinex","ETHUSD",1725434646088,0.43841833,2391.6,2391.5,0.44873339]
["bitfinex","ETHUSD",1725434646294,0.43841833,2391.6,2391.5,3.93184552]
["bitfinex","ETHUSD",1725434646597,0.43841833,2391.6,2391.5,3.48311213]
["bitfinex","ETHUSD",1725434646800,0.43841833,2391.6,2391.5,3.56673314]
["bitfinex","ETHUSD",1725434648102,0.43841833,2391.6,2391.5,0.08362101]
["bitfinex","ETHUSD",1725434649259,0.43841833,2391.6,2391.4,1.00422103]
["bitfinex","ETHUSD",1725434649462,0.43841833,2391.6,2391.5,0.44873332]
["bitfinex","ETHUSD",1725434655247,0.43841833,2391.6,2391.4,0.92059999]
["bitfinex","ETHUSD",1725434655836,0.43841833,2391.6,2391.0,2.09381805]
["bitfinex","ETHUSD",1725434656055,0.43841833,2391.6,2391.1,1.45741411]
["bitfinex","ETHUSD",1725434656347,0.43841833,2391.6,2391.0,1.21848188]
["bitfinex","ETHUSD",1725434656654,0.43841833,2391.6,2390.9,3.48311213]
["bitfinex","ETHUSD",1725434656810,0.43841833,2391.6,2391.1,4.44208392]
["bitfinex","ETHUSD",1725434657147,0.43841833,2391.6,2391.4,4.18155]
["bitfinex","ETHUSD",1725434657353,0.43841833,2391.6,2391.5,0.08362038]
["bitfinex","ETHUSD",1725434657848,0.43841833,2391.6,2391.3,9.93425764]
["bitfinex","ETHUSD",1725434658059,0.43841833,2391.6,2391.4,2.95631613]
["bitfinex","ETHUSD",1725434658219,0.43841833,2391.6,2391.5,0.08362051]
["bitfinex","ETHUSD",1725434660647,0.43841833,2391.6,2391.5,0.0836204]
["bitfinex","ETHUSD",1725434661790,0.01456074,2391.6,2391.5,1.54078392]
["bitfinex","ETHUSD",1725434662094,0.01456074,2391.6,2391.5,1.24162026]
["bitfinex","ETHUSD",1725434662296,0.01456074,2391.6,2391.5,0.0836204]
["bitfinex","ETHUSD",1725434662708,0.01456074,2391.6,2391.5,4.26508976]
["bitfinex","ETHUSD",1725434662876,0.01456074,2391.6,2391.5,5.63863178]
["bitfinex","ETHUSD",1725434663201,0.01456074,2391.6,2391.5,7.82432876]
["bitfinex","ETHUSD",1725434663511,0.01456074,2391.6,2391.5,1.45716178]
["bitfinex","ETHUSD",1725434664368,0.01456074,2391.6,2391.3,0.87533617]
["bitfinex","ETHUSD",1725434664556,0.01456074,2391.6,2391.4,1.45727122]
["bitfinex","ETHUSD",1725434664758,0.01456074,2391.6,2391.2,0.87533617]
["bitfinex","ETHUSD",1725434664964,0.01456074,2391.6,2391.3,3.64331233]
["bitfinex","ETHUSD",1725434665163,0.01456074,2391.6,2391.2,0.87533617]
["bitfinex","ETHUSD",1725434665410,0.01456074,2391.6,2391.3,4.91763709]
["bitfinex","ETHUSD",1725434665709,0.01456074,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434665853,0.01456074,2391.6,2391.2,3.64333143]
["bitfinex","ETHUSD",1725434666060,0.01456074,2391.6,2391.3,1.45733257]
["bitfinex","ETHUSD",1725434666304,0.01456074,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434666512,0.01456074,2391.6,2391.2,3.64334523]
["bitfinex","ETHUSD",1725434666733,0.01456074,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434666934,0.01456074,2391.6,2391.2,3.64346859]
["bitfinex","ETHUSD",1725434667148,0.01456074,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434667292,0.01456074,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434667498,0.01456074,2391.6,2391.1,3.64354173]
["bitfinex","ETHUSD",1725434667731,0.01456074,2391.6,2391.0,2.02990079]
["bitfinex","ETHUSD",1725434667936,0.01456074,2391.6,2391.1,3.64361423]
["bitfinex","ETHUSD",1725434668262,0.01456074,2391.6,2391.0,1.15456462]
["bitfinex","ETHUSD",1725434668398,0.01456074,2391.6,2390.9,0.87533617]
["bitfinex","ETHUSD",1725434668602,0.01456074,2391.6,2391.0,3.64392021]
["bitfinex","ETHUSD",1725434668796,0.01178652,2391.6,2391.1,3.64376012]
["bitfinex","ETHUSD",1725434669002,0.01178652,2391.6,2391.2,3.72708976]
["bitfinex","ETHUSD",1725434669236,0.01178652,2391.6,2391.3,3.64340778]
["bitfinex","ETHUSD",1725434669504,0.01178652,2391.6,2391.2,0.95896425]
["bitfinex","ETHUSD",1725434669807,0.01178652,2391.6,2391.3,3.86798041]
["bitfinex","ETHUSD",1725434670009,0.01178652,2391.6,2391.4,1.45732757]
["bitfinex","ETHUSD",1725434670258,0.01178652,2391.6,2391.3,0.30828954]
["bitfinex","ETHUSD",1725434670392,0.01178652,2391.6,2391.4,1.45734261]
["bitfinex","ETHUSD",1725434670594,0.01178652,2391.6,2391.2,0.87533617]
["bitfinex","ETHUSD",1725434670900,0.01178652,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434671102,0.01178652,2391.6,2390.9,5.33537255]
["bitfinex","ETHUSD",1725434671103,0.01178652,2391.6,2391.2,1.45748741]
["bitfinex","ETHUSD",1725434671343,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434671637,0.01178652,2391.6,2391.1,4.26468013]
["bitfinex","ETHUSD",1725434671859,0.01178652,2391.6,2391.2,1.4574437]
["bitfinex","ETHUSD",1725434672157,0.01178652,2391.6,2391.1,0.62107087]
["bitfinex","ETHUSD",1725434672363,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434672661,0.01178652,2391.6,2391.1,3.64378223]
["bitfinex","ETHUSD",1725434672821,0.01178652,2391.6,2390.9,1.43994605]
["bitfinex","ETHUSD",1725434673022,0.01178652,2391.6,2391.0,4.51922617]
["bitfinex","ETHUSD",1725434673270,0.01178652,2391.6,2391.1,3.64389]
["bitfinex","ETHUSD",1725434673436,0.01178652,2391.6,2391.2,1.457556]
["bitfinex","ETHUSD",1725434673641,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434673831,0.01178652,2391.6,2391.1,3.64374498]
["bitfinex","ETHUSD",1725434674145,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434674380,0.01178652,2391.6,2391.1,3.64392645]
["bitfinex","ETHUSD",1725434674683,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434674992,0.01178652,2391.6,2391.1,3.64392851]
["bitfinex","ETHUSD",1725434675155,0.01178652,2391.6,2391.2,1.45757014]
["bitfinex","ETHUSD",1725434675345,0.01178652,2391.6,2391.0,0.87533617]
["bitfinex","ETHUSD",1725434675576,0.01178652,2391.6,2391.1,4.51923713]
["bitfinex","ETHUSD",1725434675744,0.01178652,2391.6,2391.2,3.64390096]
["bitfinex","ETHUSD",1725434675963,0.01178652,2391.6,2391.3,1.45756038]
["bitfinex","ETHUSD",1725434676175,0.01178652,2391.6,2391.1,0.87533617]
["bitfinex","ETHUSD",1725434676497,0.01178652,2391.6,2391.2,3.72751731]
["bitfinex","ETHUSD",1725434676663,0.01178652,2391.6,2391.3,4.51921545]
["bitfinex","ETHUSD",1725434676995,0.01178652,2391.6,2391.4,3.64387928]
["bitfinex","ETHUSD",1725434677198,0.01178652,2391.6,2391.5,1.45755171]
["bitfinex","ETHUSD",1725434677488,0.01178652,2391.6,2391.5,7.92919911]
["bitfinex","ETHUSD",1725434677489,0.00039172,2391.6,2391.5,7.92919911]
["bitfinex","ETHUSD",1725434677690,0.00039172,2391.6,2391.5,9.24211697]
["bitfinex","ETHUSD",1725434678019,0.00039172,2391.6,2391.5,5.83113995]
["bitfinex","ETHUSD",1725434678349,0.00039172,2391.6,2391.5,4.95647615]
["bitfinex","ETHUSD",1725434678556,0.00039172,2391.6,2391.5,9.15856044]
["bitfinex","ETHUSD",1725434678853,0.00039172,2391.6,2391.5,4.95647615]
["bitfinex","ETHUSD",1725434679258,0.00039172,2391.6,2391.5,5.04009554]
["bitfinex","ETHUSD",1725434679595,0.00039172,2391.6,2391.5,5.04009553]
["bitfinex","ETHUSD",1725434679892,0.00039172,2391.6,2391.5,13.42355686]
["bitfinex","ETHUSD",1725434680047,0.00039172,2391.6,2391.5,13.44724475]
["bitfinex","ETHUSD",1725434681087,0.00039172,2391.6,2391.5,7.95371711]
["bitfinex","ETHUSD",1725434681459,0.00039172,2391.6,2391.5,9.265047]
["bitfinex","ETHUSD",1725434682999,0.00039172,2391.6,2391.5,4.95575694]
["bitfinex","ETHUSD",1725434683906,0.00039172,2391.6,2391.5,4.51716546]
["bitfinex","ETHUSD",1725434684436,0.00039172,2391.6,2391.5,3.64283908]
["bitfinex","ETHUSD",1725434685511,0.00039172,2391.6,2391.3,0.87432638]
["bitfinex","ETHUSD",1725434685827,0.00039172,2391.6,2391.4,1.45743507]
["bitfinex","ETHUSD",1725434686136,0.00039172,2391.6,2391.3,0.87432638]
["bitfinex","ETHUSD",1725434686433,0.00039172,2391.6,2391.4,3.64357135]
["bitfinex","ETHUSD",1725434686593,0.00039172,2391.6,2391.3,0.87432638]
["bitfinex","ETHUSD",1725434686804,0.00039172,2391.6,2391.4,1.45750062]
["bitfinex","ETHUSD",1725434687024,0.00039172,2391.6,2391.3,0.87432638]
["bitfinex","ETHUSD",1725434687346,0.00039172,2391.6,2391.4,1.45741825]
["bitfinex","ETHUSD",1725434687495,0.00039172,2391.6,2391.5,1.45741774]
["bitfinex","ETHUSD",1725434687840,0.00039172,2391.6,2391.5,4.5176605]
["bitfinex","ETHUSD",1725434691140,0.00039172,2391.6,2391.5,3.64333412]
["bitfinex","ETHUSD",1725434691343,0.00039172,2391.6,2391.5,7.86913426]
["bitfinex","ETHUSD",1725434691502,0.00039172,2391.6,2391.5,9.71147668]
["bitfinex","ETHUSD",1725434691843,0.00039172,2391.6,2391.5,9.66714654]
["bitfinex","ETHUSD",1725434692003,7.35,2392.7,2391.8,4.18094]
["bitfinex","ETHUSD",1725434692214,7.78813688,2392.7,2392.0,0.87391136]
["bitfinex","ETHUSD",1725434692523,7.78813688,2392.7,2392.1,4.60084876]
["bitfinex","ETHUSD",1725434692734,7.78813688,2392.7,2392.2,3.64333412]
["bitfinex","ETHUSD",1725434692934,7.78813688,2392.7,2392.1,0.87391136]
["bitfinex","ETHUSD",1725434693139,0.43813688,2392.7,2392.2,1.45694213]
["bitfinex","ETHUSD",1725434693331,7.35,2393.1,2392.5,3.48311213]
["bitfinex","ETHUSD",1725434693532,12.16,2393.4,2392.6,3.9901456]
["bitfinex","ETHUSD",1725434693843,12.16,2393.4,2392.7,3.64183439]
["bitfinex","ETHUSD",1725434694002,12.16,2393.4,2392.8,1.45694213]
["bitfinex","ETHUSD",1725434694204,7.35,2393.5,2392.6,0.87391136]
["bitfinex","ETHUSD",1725434694440,7.35,2393.5,2392.7,3.64108336]
["bitfinex","ETHUSD",1725434694627,7.35,2393.5,2392.6,0.87391136]
["bitfinex","ETHUSD",1725434694628,3.0,2393.4,2392.6,0.87391136]
["bitfinex","ETHUSD",1725434694832,3.0,2393.4,2392.7,3.64099608]
["bitfinex","ETHUSD",1725434695141,3.0,2393.4,2392.5,4.35702349]
["bitfinex","ETHUSD",1725434695350,3.0,2393.4,2392.6,1.45647243]
["bitfinex","ETHUSD",1725434695549,3.0,2393.4,2392.7,1.45641487]
["bitfinex","ETHUSD",1725434695848,3.0,2393.4,2392.5,4.35702349]
["bitfinex","ETHUSD",1725434696056,3.0,2393.4,2392.6,3.64111958]
["bitfinex","ETHUSD",1725434696233,3.0,2393.4,2392.5,4.35702349]
["bitfinex","ETHUSD",1725434696543,3.0,2393.4,2392.6,1.45645776]
["bitfinex","ETHUSD",1725434696907,3.0,2393.4,2392.5,3.48311213]
["bitfinex","ETHUSD",1725434697051,3.0,2393.4,2392.6,1.45645604]
["bitfinex","ETHUSD",1725434697351,3.0,2393.4,2392.5,3.48311213]
["bitfinex","ETHUSD",1725434697560,3.0,2393.4,2392.6,0.85368735]
["bitfinex","ETHUSD",1725434698735,3.0,2393.4,2392.5,3.48311213]
["bitfinex","ETHUSD",1725434699554,3.48311213,2393.2,2392.1,0.87391136]
["bitfinex","ETHUSD",1725434699750,0.44119539,2393.1,2391.9,8.53778349]
["bitfinex","ETHUSD",1725434699961,7.35,2393.0,2392.0,4.03504334]
["bitfinex","ETHUSD",1725434700173,3.0,2392.9,2392.0,0.39316798]
["bitfinex","ETHUSD",1725434700321,3.0,2392.9,2392.1,3.48311213]
["bitfinex","ETHUSD",1725434700728,3.0,2392.9,2392.0,0.39316798]
["bitfinex","ETHUSD",1725434701231,3.0,2392.9,2391.9,3.48311213]
["bitfinex","ETHUSD",1725434701431,3.0,2392.9,2391.7,8.53804349]
["bitfinex","ETHUSD",1725434701660,3.97502278,2392.9,2391.8,3.64226168]
["bitfinex","ETHUSD",1725434701835,3.97502278,2392.9,2391.7,3.48311213]
["bitfinex","ETHUSD",1725434702031,3.97502278,2392.9,2391.8,1.45691915]
["bitfinex","ETHUSD",1725434702234,3.97502278,2392.9,2391.8,0.99952226]
["bitfinex","ETHUSD",1725434704073,0.97502278,2392.8,2391.9,0.08360608]
["bitfinex","ETHUSD",1725434704423,0.97502278,2392.8,2391.7,3.48311213]
["bitfinex","ETHUSD",1725434704839,0.97502278,2392.8,2391.8,0.08360608]
["bitfinex","ETHUSD",1725434705075,0.39750228,2392.7,2391.8,0.08360608]
["bitfinex","ETHUSD",1725434705256,3.0,2392.9,2392.2,3.48311213]
["bitfinex","ETHUSD",1725434705427,3.0,2392.9,2392.3,0.08358887]
["bitfinex","ETHUSD",1725434706753,3.0,2392.9,2392.3,0.08358254]
["bitfinex","ETHUSD",1725434706950,3.0,2392.9,2392.1,0.08359236]
["bitfinex","ETHUSD",1725434707150,3.0,2392.9,2392.1,0.84995057]
["bitfinex","ETHUSD",1725434708365,3.0,2392.9,2392.1,5.03028057]
["bitfinex","ETHUSD",1725434709750,3.0,2392.9,2392.1,0.84995057]
["bitfinex","ETHUSD",1725434709965,3.0,2392.9,2391.6,12.45508136]
["bitfinex","ETHUSD",1725434709966,6.48311213,2392.9,2391.6,12.45508136]
["bitfinex","ETHUSD",1725434710279,6.48311213,2392.9,2391.7,5.63799968]
["bitfinex","ETHUSD",1725434710446,6.48311213,2392.9,2391.7,4.18106]
["bitfinex","ETHUSD",1725434710952,7.35,2392.8,2391.7,7.66417213]
["bitfinex","ETHUSD",1725434711157,3.0,2392.7,2391.7,7.66417213]
["bitfinex","ETHUSD",1725434712229,3.0,2392.7,2391.6,4.18117]
["bitfinex","ETHUSD",1725434712749,3.0,2392.7,2391.6,8.36236]
["bitfinex","ETHUSD",1725434713060,3.0,2392.7,2391.7,1.36878146]
["bitfinex","ETHUSD",1725434713368,3.0,2392.7,2391.7,9.03299359]
["bitfinex","ETHUSD",1725434715995,3.0,2392.7,2391.7,4.85189359]
["bitfinex","ETHUSD",1725434716915,3.0,2392.7,2391.7,1.36878146]
["bitfinex","ETHUSD",1725434717058,3.0,2392.7,2391.8,0.08360967]
["bitfinex","ETHUSD",1725434717872,3.0,2392.7,2391.7,5.54981146]
["bitfinex","ETHUSD",1725434718399,3.0,2392.7,2391.8,0.08360516]
["bitfinex","ETHUSD",1725434718580,3.0,2392.7,2391.7,5.54981146]
["bitfinex","ETHUSD",1725434719389,3.0,2392.7,2391.7,1.36878146]
["bitfinex","ETHUSD",1725434719612,3.0,2392.7,2391.5,8.53834349]
["bitfinex","ETHUSD",1725434719817,3.0,2392.7,2391.6,7.82386825]
["bitfinex","ETHUSD",1725434719818,7.35,2392.6,2391.6,7.82386825]
["bitfinex","ETHUSD",1725434720122,7.35,2392.6,2391.6,4.18128]
["bitfinex","ETHUSD",1725434720123,3.0,2392.5,2391.6,4.18128]
["bitfinex","ETHUSD",1725434720625,3.0,2392.5,2391.6,4.17628]
["bitfinex","ETHUSD",1725434721089,3.0,2392.5,2391.7,1.54067153]
["bitfinex","ETHUSD",1725434721289,3.0,2392.5,2391.8,0.08361025]
["bitfinex","ETHUSD",1725434721514,3.0,2392.5,2391.6,4.17628]
["bitfinex","ETHUSD",1725434721691,3.0,2392.5,2391.7,1.45702604]
["bitfinex","ETHUSD",1725434722023,3.0,2392.5,2391.5,8.53834349]
["bitfinex","ETHUSD",1725434722229,3.0,2392.5,2391.6,3.64266626]
["bitfinex","ETHUSD",1725434722431,3.0,2392.5,2391.7,1.4570665]
["bitfinex","ETHUSD",1725434722731,3.0,2392.5,2391.5,10.16361307]
["bitfinex","ETHUSD",1725434722895,3.0,2392.5,2391.6,3.64266675]
["bitfinex","ETHUSD",1725434723099,6.48311213,2392.5,2391.5,0.87391136]
["bitfinex","ETHUSD",1725434723312,6.48311213,2392.5,2391.6,1.45709396]
["bitfinex","ETHUSD",1725434723512,6.48311213,2392.5,2391.4,0.87391136]
["bitfinex","ETHUSD",1725434723698,6.48311213,2392.5,2391.5,3.64282673]
["bitfinex","ETHUSD",1725434723902,6.48311213,2392.5,2391.4,0.87391136]
["bitfinex","ETHUSD",1725434724223,6.48311213,2392.5,2391.5,3.64297472]
["bitfinex","ETHUSD",1725434724431,6.48311213,2392.5,2391.4,0.87391136]
["bitfinex","ETHUSD",1725434724618,6.48311213,2392.5,2391.5,3.64297716]
["bitfinex","ETHUSD",1725434724935,6.48311213,2392.5,2391.3,8.53870349]
["bitfinex","ETHUSD",1725434725102,6.48311213,2392.5,2391.4,3.64298013]
["bitfinex","ETHUSD",1725434725305,6.48311213,2392.5,2391.3,8.53870349]
["bitfinex","ETHUSD",1725434725514,6.48311213,2392.5,2391.4,3.64314031]
["bitfinex","ETHUSD",1725434725714,6.48311213,2392.5,2391.3,8.53870349]
["bitfinex","ETHUSD",1725434725927,6.48311213,2392.5,2391.4,3.6431026]
["bitfinex","ETHUSD",1725434726231,6.48311213,2392.5,2391.3,8.53870349]
["bitfinex","ETHUSD",1725434726529,6.48311213,2392.5,2391.4,3.6431371]
["bitfinex","ETHUSD",1725434726730,6.48311213,2392.5,2391.3,8.53870349]
["bitfinex","ETHUSD",1725434726941,6.48311213,2392.5,2391.4,3.64318238]
["bitfinex","ETHUSD",1725434727170,6.48311213,2392.5,2391.3,0.87391136]
["bitfinex","ETHUSD",1725434727468,6.48311213,2392.5,2391.4,3.64318412]
["bitfinex","ETHUSD",1725434727666,6.48311213,2392.5,2391.3,4.35702349]
["bitfinex","ETHUSD",1725434727956,3.0,2392.5,2391.4,7.82479775]
["bitfinex","ETHUSD",1725434728158,3.0,2392.5,2391.5,5.41060758]
["bitfinex","ETHUSD",1725434728361,3.0,2392.5,2391.5,1.76744983]
["bitfinex","ETHUSD",1725434728858,3.0,2392.5,2391.3,8.53874349]
["bitfinex","ETHUSD",1725434729061,3.0,2392.5,2391.4,3.64305145]
["bitfinex","ETHUSD",1725434729268,3.0,2392.5,2391.3,8.53874349]
["bitfinex","ETHUSD",1725434729425,3.0,2392.5,2391.4,3.64308688]
["bitfinex","ETHUSD",1725434729622,3.0,2392.5,2391.3,8.53874349]
["bitfinex","ETHUSD",1725434729823,3.0,2392.5,2391.4,4.62804141]
["bitfinex","ETHUSD",1725434730052,3.0,2392.5,2391.4,0.98496105]
["bitfinex","ETHUSD",1725434732451,3.0,2392.5,2391.5,1.4572324]
["bitfinex","ETHUSD",1725434732650,3.0,2392.5,2391.4,0.98496105]
["bitfinex","ETHUSD",1725434732977,3.0,2392.5,2391.5,1.45723727]
["bitfinex","ETHUSD",1725434733273,3.0,2392.5,2391.4,0.98496105]
["bitfinex","ETHUSD",1725434733460,3.0,2392.5,2391.5,1.45725133]
["bitfinex","ETHUSD",1725434733664,3.0,2392.5,2391.4,0.98496105]
["bitfinex","ETHUSD",1725434733869,3.0,2392.5,2391.5,3.64309779]
["bitfinex","ETHUSD",1725434734073,3.0,2392.5,2391.4,1.85887241]
["bitfinex","ETHUSD",1725434734270,3.0,2392.5,2391.5,3.64308855]
["bitfinex","ETHUSD",1725434734443,3.0,2392.5,2391.4,1.85887241]
["bitfinex","ETHUSD",1725434734644,3.0,2392.5,2391.5,1.45723677]
["bitfinex","ETHUSD",1725434734876,3.0,2392.5,2391.4,1.85887241]
["bitfinex","ETHUSD",1725434735082,3.0,2392.5,2391.5,3.64309146]
["bitfinex","ETHUSD",1725434735287,3.0,2392.5,2391.4,1.85887241]
["bitfinex","ETHUSD",1725434735445,3.0,2392.5,2391.5,3.64305198]
["bitfinex","ETHUSD",1725434735637,3.0,2392.5,2391.4,1.85887241]
["bitfinex","ETHUSD",1725434735837,3.0,2392.5,2391.8,4.18094]
["bitfinex","ETHUSD",1725434736077,3.0,2392.5,2391.9,0.08360461]
["bitfinex","ETHUSD",1725434736281,3.0,2392.5,2391.9,0.94576142]
["bitfinex","ETHUSD",1725434737045,7.35,2392.6,2392.0,1.45702048]
["bitfinex","ETHUSD",1725434737247,7.35,2393.0,2392.1,7.12534407]
["bitfinex","ETHUSD",1725434737499,7.35,2393.2,2392.3,7.66302213]
["bitfinex","ETHUSD",1725434737791,7.35,2393.2,2392.4,3.72581779]
["bitfinex","ETHUSD",1725434737993,7.35,2393.2,2392.5,1.45702048]
["bitfinex","ETHUSD",1725434738160,7.35,2393.2,2392.4,4.17977]
["bitfinex","ETHUSD",1725434738378,7.35,2393.2,2392.5,2.7282874]
["bitfinex","ETHUSD",1725434738605,3.0,2393.1,2392.5,1.27167035]
["bitfinex","ETHUSD",1725434739382,3.0,2393.1,2392.3,8.53693349]
["bitfinex","ETHUSD",1725434739589,3.0,2393.1,2392.4,3.64163948]
["bitfinex","ETHUSD",1725434739797,3.0,2393.1,2392.3,7.66302213]
["bitfinex","ETHUSD",1725434740105,3.0,2393.1,2392.4,1.45665789]
["bitfinex","ETHUSD",1725434740312,3.0,2393.1,2392.5,1.4566395]
["bitfinex","ETHUSD",1725434740496,3.0,2393.1,2392.5,0.5813663]
["bitfinex","ETHUSD",1725434741572,3.0,2393.1,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434741894,3.0,2393.1,2392.2,0.87391136]
["bitfinex","ETHUSD",1725434742093,3.0,2393.1,2392.3,3.6418809]
["bitfinex","ETHUSD",1725434742315,3.0,2393.1,2392.2,0.87391136]
["bitfinex","ETHUSD",1725434742481,3.0,2393.1,2392.3,8.75925674]
["bitfinex","ETHUSD",1725434742689,3.0,2393.1,2392.4,3.64191431]
["bitfinex","ETHUSD",1725434742911,3.0,2393.1,2392.5,0.08358366]
["bitfinex","ETHUSD",1725434743796,3.0,2393.1,2392.4,0.08358365]
["bitfinex","ETHUSD",1725434744112,3.0,2393.1,2392.5,1.45665419]
["bitfinex","ETHUSD",1725434744282,3.0,2393.1,2392.5,0.08358214]
["bitfinex","ETHUSD",1725434744629,3.0,2393.1,2392.4,5.7838631]
["bitfinex","ETHUSD",1725434744763,3.0,2393.1,2392.5,3.64151497]
["bitfinex","ETHUSD",1725434744964,3.0,2393.1,2392.4,5.7838631]
["bitfinex","ETHUSD",1725434745168,3.0,2393.1,2392.5,5.20264497]
["bitfinex","ETHUSD",1725434745389,3.0,2393.1,2392.5,1.56115476]
["bitfinex","ETHUSD",1725434747583,3.0,2393.1,2392.4,0.73021174]
["bitfinex","ETHUSD",1725434747778,3.0,2393.1,2392.5,1.4566159]
["bitfinex","ETHUSD",1725434747983,3.0,2393.1,2392.4,0.73021174]
["bitfinex","ETHUSD",1725434748291,3.0,2393.1,2392.5,1.45661564]
["bitfinex","ETHUSD",1725434748501,3.0,2393.1,2392.4,0.73021174]
["bitfinex","ETHUSD",1725434748817,3.0,2393.1,2392.5,2.45302338]
["bitfinex","ETHUSD",1725434749118,3.0,2393.1,2392.5,0.99640831]
["bitfinex","ETHUSD",1725434749823,3.0,2393.1,2392.6,7.9042128]
["bitfinex","ETHUSD",1725434750029,3.0,2393.1,2392.6,0.08357977]
["bitfinex","ETHUSD",1725434750195,7.35,2393.6,2392.6,0.08357977]
["bitfinex","ETHUSD",1725434750196,3.0,2393.5,2392.6,0.08357977]
["bitfinex","ETHUSD",1725434750395,3.0,2393.5,2392.6,1.45264133]
["bitfinex","ETHUSD",1725434750596,3.0,2393.5,2392.5,6.04987967]
["bitfinex","ETHUSD",1725434750819,3.0,2393.5,2392.6,3.64119571]
["bitfinex","ETHUSD",1725434750980,3.0,2393.5,2392.5,6.04987967]
["bitfinex","ETHUSD",1725434751332,3.0,2393.5,2392.6,3.64119477]
["bitfinex","ETHUSD",1725434751513,3.0,2393.5,2392.5,6.04987967]
["bitfinex","ETHUSD",1725434751679,3.0,2393.5,2392.6,2.19254832]
["bitfinex","ETHUSD",1725434751877,3.0,2393.5,2392.6,0.73607467]
["bitfinex","ETHUSD",1725434754241,6.48311213,2393.5,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434754420,6.48311213,2393.5,2392.4,3.64155598]
["bitfinex","ETHUSD",1725434754595,6.48311213,2393.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725434754919,6.48311213,2393.5,2392.4,1.45663739]
["bitfinex","ETHUSD",1725434755106,0.6921428,2393.3,2392.4,0.65106188]
["bitfinex","ETHUSD",1725434755735,3.6921428,2393.3,2392.4,0.65106188]
["bitfinex","ETHUSD",1725434756336,3.0,2393.3,2392.4,0.65106188]
["bitfinex","ETHUSD",1725434756633,3.0,2393.3,2392.5,3.6410838]
["bitfinex","ETHUSD",1725434756833,3.0,2393.3,2392.6,3.64117885]
["bitfinex","ETHUSD",1725434757045,3.0,2393.3,2392.4,1.52497324]
["bitfinex","ETHUSD",1725434757216,3.0,2393.3,2392.5,4.51490897]
["bitfinex","ETHUSD",1725434757427,3.0,2393.3,2392.6,4.99807131]
["bitfinex","ETHUSD",1725434757629,3.0,2393.3,2392.7,0.0835762]
["bitfinex","ETHUSD",1725434757832,3.0,2393.3,2392.5,4.17971]
["bitfinex","ETHUSD",1725434757997,3.0,2393.3,2392.7,0.0835762]
["bitfinex","ETHUSD",1725434758311,3.0,2393.3,2392.7,1.4218074]
["bitfinex","ETHUSD",1725434759643,3.0,2393.3,2392.8,0.08357235]
["bitfinex","ETHUSD",1725434760206,3.0,2393.3,2392.7,1.3382312]
["bitfinex","ETHUSD",1725434761504,3.0,2393.3,2392.8,0.08357234]
["bitfinex","ETHUSD",1725434761922,3.0,2393.3,2392.7,5.5174512]
["bitfinex","ETHUSD",1725434762146,3.0,2393.3,2392.7,1.3382312]
["bitfinex","ETHUSD",1725434762314,3.0,2393.3,2392.4,0.87391136]
["bitfinex","ETHUSD",1725434762517,3.0,2393.3,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434762843,3.48311213,2393.1,2392.0,0.87391136]
["bitfinex","ETHUSD",1725434763159,3.48311213,2392.9,2391.7,4.35702349]
["bitfinex","ETHUSD",1725434763303,3.48311213,2392.9,2391.7,3.48311213]
["bitfinex","ETHUSD",1725434763503,3.34831121,2392.8,2391.8,1.45702302]
["bitfinex","ETHUSD",1725434763739,3.34831121,2392.8,2391.7,0.98491805]
["bitfinex","ETHUSD",1725434764342,3.34831121,2392.8,2391.8,1.45699062]
["bitfinex","ETHUSD",1725434764572,3.34831121,2392.8,2391.9,0.08360695]
["bitfinex","ETHUSD",1725434764861,0.68314233,2392.7,2391.9,0.08360695]
["bitfinex","ETHUSD",1725434765324,3.43828622,2393.0,2391.9,0.08360695]
["bitfinex","ETHUSD",1725434765504,0.55,2392.9,2391.8,0.08360669]
["bitfinex","ETHUSD",1725434765704,1.24213984,2392.9,2391.8,1.04429051]
["bitfinex","ETHUSD",1725434766313,0.69213984,2392.9,2391.8,5.22520051]
["bitfinex","ETHUSD",1725434766514,0.41304261,2392.8,2391.9,0.96932307]
["bitfinex","ETHUSD",1725434766753,0.41304261,2392.8,2391.8,0.96068382]
["bitfinex","ETHUSD",1725434766925,3.41304261,2392.8,2391.8,0.96068382]
["bitfinex","ETHUSD",1725434767872,3.41304261,2392.8,2391.9,0.08359988]
["bitfinex","ETHUSD",1725434768050,0.41304261,2392.8,2391.9,0.08359988]
["bitfinex","ETHUSD",1725434768215,0.41304261,2392.8,2391.9,1.1403344]
["bitfinex","ETHUSD",1725434768859,0.41304261,2392.8,2391.9,4.62344653]
["bitfinex","ETHUSD",1725434769844,0.41304261,2392.8,2391.9,1.1403344]
["bitfinex","ETHUSD",1725434770171,0.41304261,2392.8,2391.9,4.62344653]
["bitfinex","ETHUSD",1725434770345,0.41304261,2392.8,2391.9,8.80420653]
["bitfinex","ETHUSD",1725434770541,0.43828622,2393.0,2392.0,1.29850665]
["bitfinex","ETHUSD",1725434770743,0.43828622,2393.0,2392.1,0.08359967]
["bitfinex","ETHUSD",1725434772346,0.43828622,2393.0,2392.0,1.29850665]
["bitfinex","ETHUSD",1725434772546,3.43828622,2393.0,2391.8,4.18086]
["bitfinex","ETHUSD",1725434772874,0.69213984,2392.9,2391.9,0.85378835]
["bitfinex","ETHUSD",1725434773170,0.69213984,2392.9,2392.1,4.18032]
["bitfinex","ETHUSD",1725434773370,0.43828622,2393.0,2392.3,7.66309213]
["bitfinex","ETHUSD",1725434773530,7.35,2393.3,2392.4,0.08358418]
["bitfinex","ETHUSD",1725434773726,7.35,2393.3,2392.4,0.78302619]
["bitfinex","ETHUSD",1725434773727,0.07210007,2393.2,2392.4,0.78302619]
["bitfinex","ETHUSD",1725434774270,7.35,2393.3,2392.4,0.78302619]
["bitfinex","ETHUSD",1725434774271,7.42210007,2393.3,2392.5,3.56669396]
["bitfinex","ETHUSD",1725434774769,4.17896,2393.0,2392.5,3.56669396]
["bitfinex","ETHUSD",1725434774962,4.17911,2392.9,2392.6,0.85294802]
["bitfinex","ETHUSD",1725434775361,4.17929,2392.8,2392.4,0.78302619]
["bitfinex","ETHUSD",1725434775560,4.17953,2392.7,2392.4,0.78302619]
["bitfinex","ETHUSD",1725434775732,4.17953,2392.7,2392.2,0.87391136]
["bitfinex","ETHUSD",1725434776069,4.17956,2392.6,2392.3,3.64165685]
["bitfinex","ETHUSD",1725434776256,4.17982,2392.5,2392.1,4.35702349]
["bitfinex","ETHUSD",1725434776458,4.1799,2392.4,2392.2,4.62667101]
["bitfinex","ETHUSD",1725434776661,3.30584058,2392.4,2392.1,0.87391136]
["bitfinex","ETHUSD",1725434776971,4.18021,2392.3,2391.9,8.27391136]
["bitfinex","ETHUSD",1725434777189,4.18021,2392.3,2392.0,2.41537443]
["bitfinex","ETHUSD",1725434777471,4.18028,2392.2,2391.9,0.87391136]
["bitfinex","ETHUSD",1725434777640,4.18028,2392.2,2392.0,3.6422531]
["bitfinex","ETHUSD",1725434777840,4.18021,2392.3,2392.1,0.45161645]
["bitfinex","ETHUSD",1725434778072,4.18021,2392.3,2391.9,4.35702349]
["bitfinex","ETHUSD",1725434778231,8.35969,2392.5,2392.0,4.59959144]
["bitfinex","ETHUSD",1725434778434,4.17998,2392.4,2392.1,3.64207938]
["bitfinex","ETHUSD",1725434778629,4.17956,2392.6,2392.2,0.45995914]
["bitfinex","ETHUSD",1725434778834,3.0,2392.5,2392.3,0.08359002]
["bitfinex","ETHUSD",1725434779146,7.17949,2392.7,2392.4,1.45662656]
["bitfinex","ETHUSD",1725434779147,3.0,2392.6,2392.4,1.45662656]
["bitfinex","ETHUSD",1725434779475,3.0,2392.6,2392.3,6.38011062]
["bitfinex","ETHUSD",1725434779683,3.0,2392.6,2392.4,3.64157258]
["bitfinex","ETHUSD",1725434779974,3.0,2392.6,2392.3,1.32613926]
["bitfinex","ETHUSD",1725434780181,3.0,2392.6,2392.4,2.14071733]
["bitfinex","ETHUSD",1725434780182,7.17961,2392.6,2392.4,2.14071733]
["bitfinex","ETHUSD",1725434780469,7.17961,2392.6,2392.4,0.68402598]
["bitfinex","ETHUSD",1725434780648,7.17961,2392.6,2392.3,1.32613926]
["bitfinex","ETHUSD",1725434781034,3.0,2392.6,2392.4,1.45676618]
["bitfinex","ETHUSD",1725434781376,3.0,2392.6,2392.3,1.32613926]
["bitfinex","ETHUSD",1725434781572,3.0,2392.6,2392.4,3.64177423]
["bitfinex","ETHUSD",1725434781731,3.0,2392.6,2392.5,0.58418249]
["bitfinex","ETHUSD",1725434781932,3.0,2392.6,2392.3,2.20005062]
["bitfinex","ETHUSD",1725434782147,3.0,2392.6,2392.4,1.45670443]
["bitfinex","ETHUSD",1725434782358,3.0,2392.6,2392.3,2.20005062]
["bitfinex","ETHUSD",1725434782546,3.0,2392.6,2392.4,3.6417472]
["bitfinex","ETHUSD",1725434782751,3.0,2392.6,2392.3,2.20005062]
["bitfinex","ETHUSD",1725434782970,3.0,2392.6,2392.4,3.64175306]
["bitfinex","ETHUSD",1725434783168,7.17964,2392.6,2392.3,1.32613926]
["bitfinex","ETHUSD",1725434783334,4.17972,2392.5,2392.1,0.87391136]
["bitfinex","ETHUSD",1725434783535,4.17998,2392.4,2392.2,3.64205778]
["bitfinex","ETHUSD",1725434783762,4.17998,2392.4,2392.3,1.45682311]
["bitfinex","ETHUSD",1725434784082,4.17998,2392.4,2392.1,1.61548269]
["bitfinex","ETHUSD",1725434784264,4.17998,2392.4,2392.2,3.64220044]
["bitfinex","ETHUSD",1725434784592,4.17972,2392.5,2392.3,1.45681035]
["bitfinex","ETHUSD",1725434784744,4.17972,2392.5,2392.2,0.08359596]
["bitfinex","ETHUSD",1725434784953,4.17972,2392.5,2392.3,1.45679199]
["bitfinex","ETHUSD",1725434785143,4.17972,2392.5,2392.2,0.73685212]
["bitfinex","ETHUSD",1725434785479,3.0,2392.6,2392.3,3.64199746]
["bitfinex","ETHUSD",1725434785684,7.17958,2392.6,2392.2,0.87391136]
["bitfinex","ETHUSD",1725434785834,3.0,2392.6,2392.3,3.64185031]
["bitfinex","ETHUSD",1725434786030,3.0,2392.6,2392.4,2.32631885]
["bitfinex","ETHUSD",1725434786270,4.17911,2392.9,2392.5,3.64136653]
["bitfinex","ETHUSD",1725434786470,4.17868,2393.1,2392.6,5.71957999]
["bitfinex","ETHUSD",1725434786670,4.17868,2393.1,2392.7,2.79472724]
["bitfinex","ETHUSD",1725434786887,4.17868,2393.1,2392.7,1.33822621]
["bitfinex","ETHUSD",1725434787534,4.17868,2393.1,2392.8,1.45642803]
["bitfinex","ETHUSD",1725434787735,4.17868,2393.1,2392.7,2.29571349]
["bitfinex","ETHUSD",1725434787978,4.17868,2393.1,2392.8,2.10393794]
["bitfinex","ETHUSD",1725434788181,4.17868,2393.1,2392.8,0.64751335]
["bitfinex","ETHUSD",1725434788530,4.17887,2393.0,2392.8,0.64751335]
["bitfinex","ETHUSD",1725434789173,7.35,2393.3,2392.9,1.54003609]
["bitfinex","ETHUSD",1725434789375,7.35,2393.3,2393.0,0.21875494]
["bitfinex","ETHUSD",1725434789544,7.35,2393.3,2392.8,1.52142471]
["bitfinex","ETHUSD",1725434789750,7.35,2393.3,2392.9,3.64097555]
["bitfinex","ETHUSD",1725434789947,7.35,2393.3,2393.0,1.53995014]
["bitfinex","ETHUSD",1725434790148,7.35,2393.3,2392.8,1.52142471]
["bitfinex","ETHUSD",1725434790373,7.35,2393.3,2392.9,4.2725174]
["bitfinex","ETHUSD",1725434790552,7.35,2393.3,2392.8,1.52142471]
["bitfinex","ETHUSD",1725434790924,7.35,2393.3,2392.9,3.6409723]
["bitfinex","ETHUSD",1725434791090,7.35,2393.3,2392.8,1.52142471]
["bitfinex","ETHUSD",1725434791293,15.16,2393.5,2392.9,3.64094525]
["bitfinex","ETHUSD",1725434791493,3.0,2393.4,2393.0,0.08356681]
["bitfinex","ETHUSD",1725434792328,3.07210007,2393.4,2392.8,0.64751335]
["bitfinex","ETHUSD",1725434792679,3.07210007,2393.4,2392.7,0.87391136]
["bitfinex","ETHUSD",1725434792906,3.07210007,2393.4,2392.8,3.6411079]
["bitfinex","ETHUSD",1725434793115,3.07210007,2393.4,2392.9,1.45640592]
["bitfinex","ETHUSD",1725434793289,3.07210007,2393.4,2392.8,0.08357171]
["bitfinex","ETHUSD",1725434793492,3.07210007,2393.4,2392.8,1.05435984]
["bitfinex","ETHUSD",1725434793785,3.07210007,2393.4,2392.9,1.45640967]
["bitfinex","ETHUSD",1725434794009,3.07210007,2393.4,2392.8,1.05435984]
["bitfinex","ETHUSD",1725434795580,3.0,2393.4,2392.9,1.54001217]
["bitfinex","ETHUSD",1725434795787,3.0,2393.4,2393.0,0.2594372]
["bitfinex","ETHUSD",1725434797224,3.0,2393.4,2392.8,5.23352984]
["bitfinex","ETHUSD",1725434797432,7.35,2393.6,2392.8,5.23352984]
["bitfinex","ETHUSD",1725434797433,3.0,2393.5,2392.9,0.08356679]
["bitfinex","ETHUSD",1725434798710,3.07210007,2394.0,2393.0,1.45632316]
["bitfinex","ETHUSD",1725434798912,3.07210007,2394.0,2392.9,4.26258679]
["bitfinex","ETHUSD",1725434798913,3.07210007,2394.0,2392.9,5.2299928]
["bitfinex","ETHUSD",1725434799092,3.07210007,2394.0,2393.0,1.45631844]
["bitfinex","ETHUSD",1725434799318,3.07210007,2394.0,2392.9,5.2299928]
["bitfinex","ETHUSD",1725434799630,3.07210007,2394.0,2393.0,4.17885]
["bitfinex","ETHUSD",1725434801540,6.98533486,2394.0,2392.7,0.87391136]
["bitfinex","ETHUSD",1725434801694,0.43012266,2393.9,2392.8,1.45643083]
["bitfinex","ETHUSD",1725434801902,3.5552122,2393.8,2392.6,0.87391136]
["bitfinex","ETHUSD",1725434802257,4.17888,2393.0,2392.7,1.45647847]
["bitfinex","ETHUSD",1725434802532,4.17888,2393.0,2392.5,8.53665349]
["bitfinex","ETHUSD",1725434802733,4.17888,2393.0,2392.6,3.64120715]
["bitfinex","ETHUSD",1725434802895,4.17938,2392.7,2392.4,1.74350753]
["bitfinex","ETHUSD",1725434803094,4.17938,2392.7,2392.5,1.45663667]
["bitfinex","ETHUSD",1725434803330,4.17938,2392.7,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434803541,4.17938,2392.7,2392.4,3.64164443]
["bitfinex","ETHUSD",1725434803705,4.17938,2392.7,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434803902,4.17938,2392.7,2392.4,4.27812892]
["bitfinex","ETHUSD",1725434804141,4.17938,2392.7,2392.4,0.63649284]
["bitfinex","ETHUSD",1725434804353,8.35885,2392.7,2392.4,0.63649284]
["bitfinex","ETHUSD",1725434804639,4.17938,2392.7,2392.4,0.63649284]
["bitfinex","ETHUSD",1725434804816,4.17938,2392.7,2392.5,3.64164345]
["bitfinex","ETHUSD",1725434805002,4.17915,2392.9,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434805205,4.17912,2392.9,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434805403,8.35825,2392.9,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434805642,8.35825,2392.9,2392.6,0.08358115]
["bitfinex","ETHUSD",1725434805643,4.17912,2392.9,2392.6,0.08358115]
["bitfinex","ETHUSD",1725434805845,4.17912,2392.9,2392.6,1.0956245]
["bitfinex","ETHUSD",1725434807815,4.17912,2392.9,2392.6,1.01204335]
["bitfinex","ETHUSD",1725434811661,8.35827,2392.9,2392.6,1.01204335]
["bitfinex","ETHUSD",1725434812064,4.1792,2392.8,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434812438,4.1792,2392.8,2392.6,1.45662358]
["bitfinex","ETHUSD",1725434812627,4.1792,2392.8,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434812970,4.17937,2392.7,2392.6,1.45657001]
["bitfinex","ETHUSD",1725434813320,4.17937,2392.7,2392.6,1.45657588]
["bitfinex","ETHUSD",1725434814663,4.17937,2392.7,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434815988,4.61757691,2392.7,2392.5,0.86351598]
["bitfinex","ETHUSD",1725434817872,4.61757691,2392.7,2392.6,1.45665134]
["bitfinex","ETHUSD",1725434819074,8.79694691,2392.7,2392.4,1.5104042]
["bitfinex","ETHUSD",1725434819274,4.17957,2392.6,2392.5,3.64167726]
["bitfinex","ETHUSD",1725434819632,8.35914,2392.6,2392.5,1.4566709]
["bitfinex","ETHUSD",1725434820282,4.17957,2392.6,2392.5,1.4566709]
["bitfinex","ETHUSD",1725434821084,4.17957,2392.6,2392.5,1.45671916]
["bitfinex","ETHUSD",1725434821285,8.79711691,2392.7,2392.5,1.45671916]
["bitfinex","ETHUSD",1725434821601,4.17964,2392.6,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434821750,4.17964,2392.6,2392.4,3.8602857]
["bitfinex","ETHUSD",1725434822099,4.17964,2392.6,2392.4,0.21847784]
["bitfinex","ETHUSD",1725434823343,4.17964,2392.6,2392.5,1.45672699]
["bitfinex","ETHUSD",1725434825884,4.17964,2392.6,2392.5,1.4567244]
["bitfinex","ETHUSD",1725434827205,8.35928,2392.6,2392.5,1.4567244]
["bitfinex","ETHUSD",1725434829012,0.43820691,2392.7,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434829013,4.1799,2392.4,2392.3,0.87391136]
["bitfinex","ETHUSD",1725434829211,4.18042,2392.1,2391.9,2.1847784]
["bitfinex","ETHUSD",1725434829417,4.1806,2392.0,2391.8,0.46091136]
["bitfinex","ETHUSD",1725434829620,4.18077,2391.9,2391.7,0.46091136]
["bitfinex","ETHUSD",1725434829920,4.18077,2391.9,2391.8,3.64282203]
["bitfinex","ETHUSD",1725434830618,4.18077,2391.9,2391.8,1.45712881]
["bitfinex","ETHUSD",1725434831190,8.79981094,2391.9,2391.8,1.45712881]
["bitfinex","ETHUSD",1725434831409,4.1813,2391.6,2391.4,1.31086704]
["bitfinex","ETHUSD",1725434831581,4.1813,2391.6,2391.5,3.64312262]
["bitfinex","ETHUSD",1725434831582,3.30695057,2391.6,2391.5,3.64312262]
["bitfinex","ETHUSD",1725434831910,3.30695057,2391.6,2391.5,1.45724905]
["bitfinex","ETHUSD",1725434832112,3.30695057,2391.6,2391.5,1.45734012]
["bitfinex","ETHUSD",1725434832618,4.69116101,2391.9,2391.2,1.31086704]
["bitfinex","ETHUSD",1725434832922,4.69116101,2391.9,2391.3,3.64338523]
["bitfinex","ETHUSD",1725434833080,4.69116101,2391.9,2391.4,3.64338523]
["bitfinex","ETHUSD",1725434833275,4.69116101,2391.9,2391.1,4.79397917]
["bitfinex","ETHUSD",1725434833476,4.69116101,2391.9,2391.2,3.64339478]
["bitfinex","ETHUSD",1725434833681,0.51037101,2391.9,2391.3,1.45735791]
["bitfinex","ETHUSD",1725434833992,0.51037101,2391.9,2390.8,3.48311213]
["bitfinex","ETHUSD",1725434833993,3.51037101,2391.9,2390.8,3.48311213]
["bitfinex","ETHUSD",1725434834210,3.51037101,2391.9,2390.9,3.64383802]
["bitfinex","ETHUSD",1725434834378,3.51037101,2391.9,2390.8,3.48311213]
["bitfinex","ETHUSD",1725434835923,3.51037101,2391.9,2390.6,2.18651127]
["bitfinex","ETHUSD",1725434835924,3.48311213,2391.7,2390.6,2.18651127]
["bitfinex","ETHUSD",1725434836132,10.42210007,2391.6,2390.6,0.418308]
["bitfinex","ETHUSD",1725434836926,10.42210007,2391.6,2390.7,0.08364228]
["bitfinex","ETHUSD",1725434837085,10.42210007,2391.6,2390.7,1.53741141]
["bitfinex","ETHUSD",1725434837289,10.42210007,2391.6,2390.8,0.08364229]
["bitfinex","ETHUSD",1725434839637,10.35,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1725434839841,10.35,2391.6,2391.0,0.08363354]
["bitfinex","ETHUSD",1725434840137,10.35,2391.6,2391.0,0.56523989]
["bitfinex","ETHUSD",1725434841036,10.35,2391.6,2391.0,0.48160635]
["bitfinex","ETHUSD",1725434841638,10.35,2391.6,2391.1,0.08363357]
["bitfinex","ETHUSD",1725434841844,3.0,2391.6,2391.1,0.08363357]
["bitfinex","ETHUSD",1725434842061,3.07210007,2391.8,2391.1,0.08363357]
["bitfinex","ETHUSD",1725434842340,0.07210007,2391.7,2391.1,0.61339956]
["bitfinex","ETHUSD",1725434842535,0.07210007,2391.7,2391.1,0.52976599]
["bitfinex","ETHUSD",1725434843546,3.07210007,2391.8,2391.1,0.52976599]
["bitfinex","ETHUSD",1725434844720,0.07210007,2391.7,2391.1,0.52976599]
["bitfinex","ETHUSD",1725434845612,0.07210007,2391.7,2390.9,0.55]
["bitfinex","ETHUSD",1725434845950,0.07210007,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1725434846241,0.07210007,2391.7,2390.8,4.73268]
["bitfinex","ETHUSD",1725434846413,0.07210007,2391.7,2390.8,0.55]
["bitfinex","ETHUSD",1725434846623,0.43829912,2391.6,2390.8,0.55]
["bitfinex","ETHUSD",1725434846945,0.43829912,2391.6,2390.9,0.891554]
["bitfinex","ETHUSD",1725434849025,0.43829912,2391.6,2390.9,5.074054]
["bitfinex","ETHUSD",1725434849228,0.43829912,2391.6,2391.0,0.0836333]
["bitfinex","ETHUSD",1725434850370,0.43829912,2391.6,2390.9,0.891554]
["bitfinex","ETHUSD",1725434851675,0.43829912,2391.6,2390.7,4.18273]
["bitfinex","ETHUSD",1725434851676,0.07210007,2391.5,2390.7,4.18273]
["bitfinex","ETHUSD",1725434851837,0.07210007,2391.5,2390.8,0.08364055]
["bitfinex","ETHUSD",1725434852580,0.07210007,2391.5,2390.5,4.18312]
["bitfinex","ETHUSD",1725434852766,0.07210007,2391.5,2390.6,0.55]
["bitfinex","ETHUSD",1725434857176,0.07210007,2391.5,2390.5,0.55]
["bitfinex","ETHUSD",1725434857468,0.07210007,2391.5,2390.6,0.69199018]
["bitfinex","ETHUSD",1725434858060,3.5552122,2391.5,2390.6,0.69199018]
["bitfinex","ETHUSD",1725434858635,3.5552122,2391.5,2390.5,0.39083941]
["bitfinex","ETHUSD",1725434858876,3.5552122,2391.5,2390.4,2.18652178]
["bitfinex","ETHUSD",1725434859079,3.48311213,2391.1,2390.3,2.18652178]
["bitfinex","ETHUSD",1725434859287,3.48311213,2390.9,2390.0,1.86895699]
["bitfinex","ETHUSD",1725434859498,3.48311213,2390.9,2390.1,4.77206507]
["bitfinex","ETHUSD",1725434859499,0.07210007,2390.8,2390.1,4.77206507]
["bitfinex","ETHUSD",1725434859797,0.07210007,2390.8,2390.1,0.7363954]
["bitfinex","ETHUSD",1725434861841,0.43834885,2390.7,2390.1,0.7363954]
["bitfinex","ETHUSD",1725434862043,3.92146098,2390.7,2390.1,0.7363954]
["bitfinex","ETHUSD",1725434862236,0.07210007,2390.6,2390.1,0.7363954]
["bitfinex","ETHUSD",1725434862455,0.07210007,2390.6,2390.0,1.0]
["bitfinex","ETHUSD",1725434862787,3.92146098,2390.7,2390.1,0.47454282]
["bitfinex","ETHUSD",1725434862965,0.43834885,2390.7,2390.1,0.08366554]
["bitfinex","ETHUSD",1725434864387,0.43834885,2390.7,2390.2,4.57443052]
["bitfinex","ETHUSD",1725434864555,0.43834885,2390.7,2390.3,1.09946318]
["bitfinex","ETHUSD",1725434865496,0.43834885,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725434865695,0.43834885,2390.7,2390.5,0.08365179]
["bitfinex","ETHUSD",1725434865901,0.43834885,2390.7,2390.4,0.08365186]
["bitfinex","ETHUSD",1725434867094,0.43834885,2390.7,2390.4,4.26702186]
["bitfinex","ETHUSD",1725434867401,0.43834885,2390.7,2390.5,0.94662902]
["bitfinex","ETHUSD",1725434867585,0.43834885,2390.7,2390.6,0.08365202]
["bitfinex","ETHUSD",1725434869888,0.43834885,2390.7,2390.6,4.26670202]
["bitfinex","ETHUSD",1725434870234,0.01461348,2390.7,2390.6,4.73305]
["bitfinex","ETHUSD",1725434870378,0.01461348,2390.7,2390.6,5.97705372]
["bitfinex","ETHUSD",1725434870586,0.01461348,2390.7,2390.6,1.79400372]
["bitfinex","ETHUSD",1725434870888,0.01461348,2390.7,2390.6,4.73305]
["bitfinex","ETHUSD",1725434871093,0.01461348,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1725434871424,0.01461348,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1725434871724,0.00048749,2390.7,2390.3,5.05251699]
["bitfinex","ETHUSD",1725434871879,0.00048749,2390.7,2390.4,1.7947034]
["bitfinex","ETHUSD",1725434873005,0.00048749,2390.7,2390.5,0.08365183]
["bitfinex","ETHUSD",1725434873608,0.00048749,2390.7,2390.4,1.7947034]
["bitfinex","ETHUSD",1725434873929,0.00048749,2390.7,2390.5,1.45786117]
["bitfinex","ETHUSD",1725434874077,0.00048749,2390.7,2390.6,0.32525646]
["bitfinex","ETHUSD",1725434874419,0.00048749,2390.7,2390.4,1.7947034]
["bitfinex","ETHUSD",1725434874719,0.00048749,2390.7,2390.5,3.72834945]
["bitfinex","ETHUSD",1725434874877,0.00048749,2390.7,2390.5,0.08365182]
["bitfinex","ETHUSD",1725434875082,0.00048749,2390.7,2390.4,2.66366039]
["bitfinex","ETHUSD",1725434875312,0.00048749,2390.7,2390.5,4.46047575]
["bitfinex","ETHUSD",1725434875626,0.00048749,2390.7,2390.6,1.45786537]
["bitfinex","ETHUSD",1725434876494,0.00048749,2390.7,2390.6,3.64465421]
["bitfinex","ETHUSD",1725434877021,0.00048749,2390.7,2390.6,3.728306]
["bitfinex","ETHUSD",1725434877223,0.00048749,2390.7,2390.6,7.911356]
["bitfinex","ETHUSD",1725434877474,0.00048749,2390.7,2390.6,14.34838849]
["bitfinex","ETHUSD",1725434877620,0.00048749,2390.7,2390.6,13.95771591]
["bitfinex","ETHUSD",1725434877934,0.00048749,2390.7,2390.6,14.78535401]
["bitfinex","ETHUSD",1725434878123,0.00048749,2390.7,2390.6,12.64684887]
["bitfinex","ETHUSD",1725434878326,0.00048749,2390.7,2390.6,13.95525581]
["bitfinex","ETHUSD",1725434878657,0.00048749,2390.7,2390.6,14.78533087]
["bitfinex","ETHUSD",1725434878843,0.00048749,2390.7,2390.6,14.70167908]
["bitfinex","ETHUSD",1725434879458,0.00048749,2390.7,2390.6,14.3110198]
["bitfinex","ETHUSD",1725434879960,0.00048749,2390.7,2390.6,18.88472962]
["bitfinex","ETHUSD",1725434880144,0.00048749,2390.7,2390.6,17.1369069]
["bitfinex","ETHUSD",1725434880524,0.00048749,2390.7,2390.6,15.1349758]
["bitfinex","ETHUSD",1725434880723,0.00048749,2390.7,2390.6,14.69893728]
["bitfinex","ETHUSD",1725434881847,0.00048749,2390.7,2390.6,15.1349758]
["bitfinex","ETHUSD",1725434882050,0.00048749,2390.7,2390.6,15.13491459]
["bitfinex","ETHUSD",1725434882926,0.00048749,2390.7,2390.6,15.13490361]
["bitfinex","ETHUSD",1725434883433,0.00048749,2390.7,2390.6,16.59480805]
["bitfinex","ETHUSD",1725434883820,0.00048749,2390.7,2390.6,12.95304718]
["bitfinex","ETHUSD",1725434884024,0.00048749,2390.7,2390.6,16.59480805]
["bitfinex","ETHUSD",1725434884475,0.00048749,2390.7,2390.6,12.95304718]
["bitfinex","ETHUSD",1725434885505,0.00048749,2390.7,2390.6,10.56000024]
["bitfinex","ETHUSD",1725434885678,0.00048749,2390.7,2390.6,10.12418419]
["bitfinex","ETHUSD",1725434886374,0.00048749,2390.7,2390.6,7.86804364]
["bitfinex","ETHUSD",1725434886578,0.00048749,2390.7,2390.6,4.95284018]
["bitfinex","ETHUSD",1725434886796,0.00048749,2390.7,2390.6,7.86832059]
["bitfinex","ETHUSD",1725434886962,0.00048749,2390.7,2390.6,4.51658384]
["bitfinex","ETHUSD",1725434887486,0.00048749,2390.7,2390.6,3.64391668]
["bitfinex","ETHUSD",1725434887796,0.00048749,2390.7,2390.6,4.51658555]
["bitfinex","ETHUSD",1725434887984,0.00048749,2390.7,2390.6,7.86840764]
["bitfinex","ETHUSD",1725434888156,0.00048749,2390.7,2390.6,4.22449096]
["bitfinex","ETHUSD",1725434888361,0.00048749,2390.7,2390.6,5.82615137]
["bitfinex","ETHUSD",1725434888574,0.00048749,2390.7,2390.6,4.51722787]
["bitfinex","ETHUSD",1725434888795,0.00048749,2390.7,2390.6,7.86893366]
["bitfinex","ETHUSD",1725434889000,0.00048749,2390.7,2390.6,8.92236762]
["bitfinex","ETHUSD",1725434889204,0.00048749,2390.7,2390.6,8.83871718]
["bitfinex","ETHUSD",1725434889760,0.00048749,2390.7,2390.6,5.48702907]
["bitfinex","ETHUSD",1725434889965,0.00048749,2390.7,2390.6,8.83864315]
["bitfinex","ETHUSD",1725434891001,3.49594444,2391.0,2390.6,8.83864315]
["bitfinex","ETHUSD",1725434891166,3.49594444,2391.0,2390.7,4.51741675]
["bitfinex","ETHUSD",1725434891515,7.42210007,2391.2,2390.8,3.64450983]
["bitfinex","ETHUSD",1725434891666,0.07210007,2391.1,2390.9,1.45770277]
["bitfinex","ETHUSD",1725434892010,0.07210007,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434892223,0.07210007,2391.1,2390.8,3.64426767]
["bitfinex","ETHUSD",1725434892372,0.07210007,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434892578,0.07210007,2391.1,2390.8,3.64438628]
["bitfinex","ETHUSD",1725434892778,0.44426952,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434892979,0.44426952,2391.1,2390.7,3.64454338]
["bitfinex","ETHUSD",1725434892980,0.37216945,2391.1,2390.7,3.64454338]
["bitfinex","ETHUSD",1725434893218,0.37216945,2391.1,2390.8,1.45781941]
["bitfinex","ETHUSD",1725434893525,0.37216945,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434893815,0.37216945,2391.1,2390.7,3.64454903]
["bitfinex","ETHUSD",1725434894017,0.37216945,2391.1,2390.8,1.45781961]
["bitfinex","ETHUSD",1725434894315,0.37216945,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434894618,0.37216945,2391.1,2390.7,3.6445603]
["bitfinex","ETHUSD",1725434894819,0.37216945,2391.1,2390.8,1.45782412]
["bitfinex","ETHUSD",1725434894983,0.37216945,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434895317,0.37216945,2391.1,2390.7,3.64456192]
["bitfinex","ETHUSD",1725434895619,0.37216945,2391.1,2390.8,1.45782477]
["bitfinex","ETHUSD",1725434895817,0.37216945,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434896112,0.37216945,2391.1,2390.8,3.6442872]
["bitfinex","ETHUSD",1725434896413,0.37216945,2391.1,2390.9,3.64431833]
["bitfinex","ETHUSD",1725434896628,0.37216945,2391.1,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434896774,0.37216945,2391.1,2390.9,3.64432278]
["bitfinex","ETHUSD",1725434896981,0.07210007,2391.2,2391.0,1.45769283]
["bitfinex","ETHUSD",1725434897183,0.07210007,2391.2,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434897404,0.07210007,2391.2,2390.8,3.6443394]
["bitfinex","ETHUSD",1725434897577,0.07210007,2391.2,2390.9,3.64431787]
["bitfinex","ETHUSD",1725434897777,0.07210007,2391.2,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434897992,0.07210007,2391.3,2390.9,3.64429993]
["bitfinex","ETHUSD",1725434898207,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434898428,0.07210007,2391.3,2390.9,3.64429461]
["bitfinex","ETHUSD",1725434898622,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434898823,0.07210007,2391.3,2390.9,3.64432305]
["bitfinex","ETHUSD",1725434899009,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434899185,0.07210007,2391.3,2390.9,3.64432638]
["bitfinex","ETHUSD",1725434899519,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434899725,0.07210007,2391.3,2390.8,3.6443816]
["bitfinex","ETHUSD",1725434899960,0.07210007,2391.3,2390.9,3.64436207]
["bitfinex","ETHUSD",1725434900222,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434900383,0.07210007,2391.3,2390.8,3.64440388]
["bitfinex","ETHUSD",1725434900583,0.07210007,2391.3,2390.9,3.64440388]
["bitfinex","ETHUSD",1725434900815,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434901023,0.07210007,2391.3,2390.9,3.64427043]
["bitfinex","ETHUSD",1725434901193,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434901517,0.07210007,2391.3,2390.9,3.64431395]
["bitfinex","ETHUSD",1725434901721,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434901921,0.07210007,2391.3,2390.9,3.64428458]
["bitfinex","ETHUSD",1725434902231,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434902516,0.07210007,2391.3,2390.9,3.64429425]
["bitfinex","ETHUSD",1725434902696,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434903028,0.07210007,2391.3,2390.9,3.64433368]
["bitfinex","ETHUSD",1725434903324,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434903489,0.07210007,2391.3,2390.9,3.64433838]
["bitfinex","ETHUSD",1725434903728,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434903932,0.07210007,2391.3,2390.9,3.64426562]
["bitfinex","ETHUSD",1725434904088,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434904288,0.07210007,2391.3,2390.9,3.64430726]
["bitfinex","ETHUSD",1725434904513,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434904697,0.07210007,2391.3,2390.9,3.64430717]
["bitfinex","ETHUSD",1725434904912,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434905217,0.07210007,2391.3,2390.9,3.64432205]
["bitfinex","ETHUSD",1725434905427,0.07210007,2391.3,2391.0,1.45772882]
["bitfinex","ETHUSD",1725434905591,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434905789,0.07210007,2391.3,2390.9,3.64428525]
["bitfinex","ETHUSD",1725434905991,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434906211,0.07210007,2391.3,2390.9,3.64440078]
["bitfinex","ETHUSD",1725434906411,0.07210007,2391.3,2391.0,1.45776031]
["bitfinex","ETHUSD",1725434906611,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434906837,0.07210007,2391.3,2390.9,3.64432725]
["bitfinex","ETHUSD",1725434906987,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434907312,0.07210007,2391.3,2390.9,3.64432783]
["bitfinex","ETHUSD",1725434907526,0.07210007,2391.3,2391.0,1.45773024]
["bitfinex","ETHUSD",1725434907728,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434908045,0.07210007,2391.3,2390.9,3.64431752]
["bitfinex","ETHUSD",1725434908246,0.07210007,2391.3,2391.0,1.45772672]
["bitfinex","ETHUSD",1725434908558,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434908842,0.07210007,2391.3,2390.9,3.64431291]
["bitfinex","ETHUSD",1725434909042,0.07210007,2391.3,2391.0,1.45772516]
["bitfinex","ETHUSD",1725434909209,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434909409,0.07210007,2391.3,2390.9,4.51721905]
["bitfinex","ETHUSD",1725434909615,0.07210007,2391.3,2391.0,3.64431213]
["bitfinex","ETHUSD",1725434909807,0.07210007,2391.3,2390.9,0.87290692]
["bitfinex","ETHUSD",1725434909808,0.07210007,2391.3,2391.1,1.45767158]
["bitfinex","ETHUSD",1725434910011,1.45637674,2391.2,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434910209,1.45637674,2391.0,2390.9,1.45786843]
["bitfinex","ETHUSD",1725434910444,1.45637674,2391.0,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434910750,0.07210007,2390.9,2390.8,1.45791817]
["bitfinex","ETHUSD",1725434911135,0.07210007,2390.9,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434911334,0.07210007,2390.9,2390.7,3.64483553]
["bitfinex","ETHUSD",1725434911644,0.07210007,2391.3,2390.8,1.45789839]
["bitfinex","ETHUSD",1725434911950,0.07210007,2391.3,2390.9,1.45782426]
["bitfinex","ETHUSD",1725434912149,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434912331,0.07210007,2391.3,2390.8,3.64445766]
["bitfinex","ETHUSD",1725434912658,0.07210007,2391.3,2390.9,1.45778306]
["bitfinex","ETHUSD",1725434912809,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434913009,1.45637674,2391.2,2390.8,3.64449011]
["bitfinex","ETHUSD",1725434913212,0.07210007,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434913514,0.07210007,2391.1,2390.8,1.45788259]
["bitfinex","ETHUSD",1725434913713,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434913913,0.07210007,2391.1,2390.7,3.64471688]
["bitfinex","ETHUSD",1725434914150,0.07210007,2391.1,2390.8,1.45788675]
["bitfinex","ETHUSD",1725434914323,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434914513,0.07210007,2391.1,2390.7,3.64471107]
["bitfinex","ETHUSD",1725434914708,0.07210007,2391.1,2390.8,1.45788443]
["bitfinex","ETHUSD",1725434914923,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434915132,0.07210007,2391.1,2390.7,3.64472693]
["bitfinex","ETHUSD",1725434915437,0.07210007,2391.1,2390.8,1.45789077]
["bitfinex","ETHUSD",1725434915763,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434916051,0.07210007,2391.1,2390.7,3.64472731]
["bitfinex","ETHUSD",1725434916355,0.07210007,2391.1,2390.8,1.45789092]
["bitfinex","ETHUSD",1725434916563,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434916859,0.07210007,2391.1,2390.7,3.64472778]
["bitfinex","ETHUSD",1725434917061,0.07210007,2391.1,2390.8,1.45789111]
["bitfinex","ETHUSD",1725434917357,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434917509,0.07210007,2391.1,2390.7,3.64476805]
["bitfinex","ETHUSD",1725434917859,0.07210007,2391.1,2390.8,1.45790722]
["bitfinex","ETHUSD",1725434918013,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434918360,0.07210007,2391.1,2390.7,3.64476857]
["bitfinex","ETHUSD",1725434918563,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434918726,0.07210007,2391.1,2390.7,3.6447768]
["bitfinex","ETHUSD",1725434918914,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434919113,0.07210007,2391.1,2390.7,3.64477863]
["bitfinex","ETHUSD",1725434919414,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434919644,0.07210007,2391.1,2390.7,3.64477928]
["bitfinex","ETHUSD",1725434919806,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434920007,0.07210007,2391.1,2390.7,3.64479712]
["bitfinex","ETHUSD",1725434920208,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434920453,0.07210007,2391.1,2390.7,3.64480258]
["bitfinex","ETHUSD",1725434920751,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434920957,0.07210007,2391.1,2390.7,3.64480362]
["bitfinex","ETHUSD",1725434921144,0.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434921340,0.07210007,2391.1,2390.7,1.45792511]
["bitfinex","ETHUSD",1725434921543,0.07210007,2391.1,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434921734,0.07210007,2391.1,2390.6,3.64480765]
["bitfinex","ETHUSD",1725434921933,0.07210007,2391.1,2390.7,1.45792306]
["bitfinex","ETHUSD",1725434922132,1.45637674,2390.8,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434922315,1.45637674,2390.6,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434922565,1.45637674,2390.6,2390.1,1.74477464]
["bitfinex","ETHUSD",1725434922566,0.07210007,2390.5,2390.1,0.87290692]
["bitfinex","ETHUSD",1725434922749,0.07210007,2390.5,2390.2,3.64554293]
["bitfinex","ETHUSD",1725434923082,0.07210007,2390.5,2390.1,0.87290692]
["bitfinex","ETHUSD",1725434923384,0.07210007,2390.5,2390.2,3.64546088]
["bitfinex","ETHUSD",1725434923693,0.07210007,2390.5,2390.1,0.87290692]
["bitfinex","ETHUSD",1725434923982,0.07210007,2390.5,2390.2,3.64545595]
["bitfinex","ETHUSD",1725434924138,0.07210007,2390.5,2390.1,0.87290692]
["bitfinex","ETHUSD",1725434924339,0.07210007,2390.5,2390.2,1.4581973]
["bitfinex","ETHUSD",1725434924540,0.07210007,2390.5,2390.1,0.31818304]
["bitfinex","ETHUSD",1725434924746,0.07210007,2390.5,2390.2,1.45819717]
["bitfinex","ETHUSD",1725434924944,0.07210007,2390.5,2390.0,1.87290692]
["bitfinex","ETHUSD",1725434925167,0.07210007,2390.5,2390.1,3.64549315]
["bitfinex","ETHUSD",1725434925384,0.07210007,2390.5,2390.0,1.87290692]
["bitfinex","ETHUSD",1725434925538,0.07210007,2390.5,2390.1,3.64548818]
["bitfinex","ETHUSD",1725434925737,0.07210007,2390.5,2390.0,2.36556743]
["bitfinex","ETHUSD",1725434926077,0.07210007,2390.5,2390.1,3.645487]
["bitfinex","ETHUSD",1725434926281,0.07210007,2390.5,2390.0,2.36556743]
["bitfinex","ETHUSD",1725434926496,0.07210007,2390.5,2390.1,3.64548523]
["bitfinex","ETHUSD",1725434926678,0.07210007,2390.5,2390.0,2.36556743]
["bitfinex","ETHUSD",1725434926679,0.07210007,2390.7,2390.0,2.36556743]
["bitfinex","ETHUSD",1725434926984,0.07210007,2390.7,2390.1,4.01292241]
["bitfinex","ETHUSD",1725434927191,0.43784847,2391.0,2390.2,10.24208591]
["bitfinex","ETHUSD",1725434927192,0.07210007,2390.9,2390.2,10.24208591]
["bitfinex","ETHUSD",1725434927393,0.43784847,2391.0,2390.4,6.51266366]
["bitfinex","ETHUSD",1725434927685,1.45637674,2391.5,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434927686,0.07210007,2391.4,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434927895,1.45637674,2391.3,2390.7,3.64547332]
["bitfinex","ETHUSD",1725434928197,0.07210007,2391.2,2390.5,2.4582004]
["bitfinex","ETHUSD",1725434928361,0.07210007,2391.2,2390.6,5.03975693]
["bitfinex","ETHUSD",1725434928552,0.07210007,2391.2,2390.7,3.64449995]
["bitfinex","ETHUSD",1725434928753,0.07210007,2391.2,2390.6,1.39525698]
["bitfinex","ETHUSD",1725434929096,0.07210007,2391.2,2390.7,3.64450718]
["bitfinex","ETHUSD",1725434929397,0.07210007,2391.2,2390.6,1.39525698]
["bitfinex","ETHUSD",1725434929595,0.07210007,2391.2,2390.7,3.92324659]
["bitfinex","ETHUSD",1725434929892,0.07210007,2391.2,2390.7,0.27878336]
["bitfinex","ETHUSD",1725434931753,0.07210007,2391.2,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434931994,0.07210007,2391.2,2390.7,3.64459983]
["bitfinex","ETHUSD",1725434932190,0.07210007,2391.2,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434932348,0.07210007,2391.2,2390.7,3.64459957]
["bitfinex","ETHUSD",1725434932547,0.07210007,2391.2,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434932750,0.07210007,2391.2,2390.7,3.64460101]
["bitfinex","ETHUSD",1725434932992,0.07210007,2391.2,2390.6,1.09108996]
["bitfinex","ETHUSD",1725434933155,0.07210007,2391.2,2390.7,3.64459251]
["bitfinex","ETHUSD",1725434933357,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434933553,0.07210007,2391.2,2390.6,3.64478013]
["bitfinex","ETHUSD",1725434933765,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434933960,0.07210007,2391.2,2390.6,3.64477927]
["bitfinex","ETHUSD",1725434934174,0.07210007,2391.2,2390.5,1.26556743]
["bitfinex","ETHUSD",1725434934458,0.07210007,2391.2,2390.6,3.64477828]
["bitfinex","ETHUSD",1725434934692,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434934906,0.07210007,2391.2,2390.6,3.64480228]
["bitfinex","ETHUSD",1725434935055,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434935266,0.07210007,2391.2,2390.6,3.64479998]
["bitfinex","ETHUSD",1725434935498,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434935695,0.07210007,2391.2,2390.6,3.64479183]
["bitfinex","ETHUSD",1725434935993,0.07210007,2391.2,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434936196,0.07210007,2391.2,2390.6,3.6447937]
["bitfinex","ETHUSD",1725434936412,1.45637674,2391.1,2390.4,0.87290692]
["bitfinex","ETHUSD",1725434936559,0.07210007,2391.0,2390.5,3.64504638]
["bitfinex","ETHUSD",1725434936759,0.52494775,2391.0,2390.4,0.87290692]
["bitfinex","ETHUSD",1725434937003,0.07210007,2391.0,2390.5,1.45803817]
["bitfinex","ETHUSD",1725434937157,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434937359,0.07210007,2391.0,2390.4,3.6451673]
["bitfinex","ETHUSD",1725434937598,0.07210007,2391.0,2390.5,1.45806692]
["bitfinex","ETHUSD",1725434937764,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434937964,0.07210007,2391.0,2390.4,3.64514148]
["bitfinex","ETHUSD",1725434938296,0.07210007,2391.0,2390.5,1.45805659]
["bitfinex","ETHUSD",1725434938605,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434938771,0.07210007,2391.0,2390.4,3.6452124]
["bitfinex","ETHUSD",1725434938973,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434939280,0.07210007,2391.0,2390.4,3.64517243]
["bitfinex","ETHUSD",1725434939582,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434939787,0.07210007,2391.0,2390.4,3.64516218]
["bitfinex","ETHUSD",1725434939970,0.07210007,2391.0,2390.3,0.87290692]
["bitfinex","ETHUSD",1725434940300,0.07210007,2391.0,2390.4,3.645161]
["bitfinex","ETHUSD",1725434940612,0.07210007,2391.0,2390.5,1.4580644]
["bitfinex","ETHUSD",1725434940762,0.07210007,2391.0,2390.3,0.95657304]
["bitfinex","ETHUSD",1725434940962,0.07210007,2391.0,2390.4,3.87162445]
["bitfinex","ETHUSD",1725434941169,0.07210007,2391.0,2390.5,1.45802992]
["bitfinex","ETHUSD",1725434941383,3.07210007,2391.1,2390.5,0.08366166]
["bitfinex","ETHUSD",1725434941615,3.07210007,2391.1,2390.6,1.45796082]
["bitfinex","ETHUSD",1725434941783,3.07210007,2391.1,2390.5,0.75122183]
["bitfinex","ETHUSD",1725434941986,3.07210007,2391.1,2390.6,1.45794164]
["bitfinex","ETHUSD",1725434942298,3.07210007,2391.1,2390.5,1.62412875]
["bitfinex","ETHUSD",1725434942525,3.07210007,2391.1,2390.6,3.91722984]
["bitfinex","ETHUSD",1725434942703,3.07210007,2391.1,2390.6,0.27235853]
["bitfinex","ETHUSD",1725434943220,3.07210007,2391.1,2390.7,1.45790411]
["bitfinex","ETHUSD",1725434943518,3.07210007,2391.1,2390.5,1.62412875]
["bitfinex","ETHUSD",1725434943519,4.52847681,2391.1,2390.5,1.54046709]
["bitfinex","ETHUSD",1725434943673,4.52847681,2391.1,2390.6,1.4579358]
["bitfinex","ETHUSD",1725434943878,4.52847681,2391.1,2390.4,1.09945657]
["bitfinex","ETHUSD",1725434944073,4.52847681,2391.1,2390.5,4.51780273]
["bitfinex","ETHUSD",1725434944275,3.07210007,2391.1,2390.6,3.64489581]
["bitfinex","ETHUSD",1725434944487,3.07210007,2391.1,2390.7,1.45791587]
["bitfinex","ETHUSD",1725434944784,3.07210007,2391.1,2390.5,0.87290692]
["bitfinex","ETHUSD",1725434944985,3.07210007,2391.1,2390.6,3.64469767]
["bitfinex","ETHUSD",1725434945188,3.07210007,2391.1,2390.7,1.45787907]
["bitfinex","ETHUSD",1725434945374,3.07210007,2391.1,2390.5,1.79022296]
["bitfinex","ETHUSD",1725434945573,3.07210007,2391.1,2390.6,3.64469856]
["bitfinex","ETHUSD",1725434945803,3.07210007,2391.1,2390.7,3.64468829]
["bitfinex","ETHUSD",1725434946016,3.07210007,2391.1,2390.6,0.87290692]
["bitfinex","ETHUSD",1725434946212,3.07210007,2391.1,2390.7,3.64467845]
["bitfinex","ETHUSD",1725434946404,3.07210007,2391.1,2390.8,1.45783767]
["bitfinex","ETHUSD",1725434946599,3.07210007,2391.1,2390.6,1.20547653]
["bitfinex","ETHUSD",1725434946813,0.07210007,2391.1,2390.7,4.51750123]
["bitfinex","ETHUSD",1725434946988,3.0,2391.1,2390.8,4.12960139]
["bitfinex","ETHUSD",1725434947193,3.0,2391.1,2390.9,1.45783772]
["bitfinex","ETHUSD",1725434947475,3.0,2391.1,2390.8,0.48500708]
["bitfinex","ETHUSD",1725434947712,3.0,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434947884,3.0,2391.1,2390.8,3.64455318]
["bitfinex","ETHUSD",1725434948078,3.0,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434948290,3.0,2391.1,2390.8,3.64454561]
["bitfinex","ETHUSD",1725434948477,3.0,2391.1,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434948679,3.0,2391.1,2390.8,3.64452532]
["bitfinex","ETHUSD",1725434948881,3.0,2391.1,2390.9,1.45779111]
["bitfinex","ETHUSD",1725434949115,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434949297,0.07210007,2391.3,2390.8,3.89586498]
["bitfinex","ETHUSD",1725434949478,0.07210007,2391.3,2390.9,1.45776999]
["bitfinex","ETHUSD",1725434949679,0.07210007,2391.3,2390.8,0.25144]
["bitfinex","ETHUSD",1725434949980,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434950288,0.07210007,2391.3,2390.8,3.6444856]
["bitfinex","ETHUSD",1725434950492,0.07210007,2391.3,2390.9,1.45779424]
["bitfinex","ETHUSD",1725434950818,0.07210007,2391.3,2390.7,0.87290692]
["bitfinex","ETHUSD",1725434951017,0.07210007,2391.3,2390.8,3.64441453]
["bitfinex","ETHUSD",1725434951333,0.07210007,2391.3,2390.9,3.6443797]
["bitfinex","ETHUSD",1725434951496,0.07210007,2391.3,2391.0,1.45776581]
["bitfinex","ETHUSD",1725434951692,0.07210007,2391.3,2390.8,1.49715307]
["bitfinex","ETHUSD",1725434951890,0.07210007,2391.3,2390.9,3.64423805]
["bitfinex","ETHUSD",1725434952114,0.07210007,2391.3,2391.0,1.45769522]
["bitfinex","ETHUSD",1725434952414,0.07210007,2391.3,2390.9,0.65339615]
["bitfinex","ETHUSD",1725434952622,0.07210007,2391.3,2391.0,1.45769574]
["bitfinex","ETHUSD",1725434952821,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434952990,0.07210007,2391.3,2390.9,3.64428323]
["bitfinex","ETHUSD",1725434953183,0.07210007,2391.3,2391.0,1.45771329]
["bitfinex","ETHUSD",1725434953385,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434953713,0.07210007,2391.3,2390.9,3.6442773]
["bitfinex","ETHUSD",1725434953926,0.07210007,2391.3,2391.0,1.45771092]
["bitfinex","ETHUSD",1725434954075,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434954282,0.07210007,2391.3,2390.9,3.64427397]
["bitfinex","ETHUSD",1725434954480,0.07210007,2391.3,2391.0,1.45770959]
["bitfinex","ETHUSD",1725434954716,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434954921,0.07210007,2391.3,2390.9,3.6442793]
["bitfinex","ETHUSD",1725434955118,0.07210007,2391.3,2391.0,1.45771172]
["bitfinex","ETHUSD",1725434955295,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434955500,0.07210007,2391.3,2390.9,3.64427965]
["bitfinex","ETHUSD",1725434955683,0.07210007,2391.3,2391.0,1.45771186]
["bitfinex","ETHUSD",1725434956019,0.07210007,2391.3,2390.8,0.87290692]
["bitfinex","ETHUSD",1725434956215,0.07210007,2391.3,2390.9,3.6442793]
["bitfinex","ETHUSD",1725434956395,0.07210007,2391.3,2390.8,1.30718908]
["bitfinex","ETHUSD",1725434956599,0.07210007,2391.3,2390.9,3.6442793]
["bitfinex","ETHUSD",1725434956802,0.07210007,2391.3,2390.9,0.87290692]
["bitfinex","ETHUSD",1725434957002,0.07210007,2391.3,2391.0,1.4576489]
["bitfinex","ETHUSD",1725434957207,0.07210007,2391.3,2390.8,1.30718908]
["bitfinex","ETHUSD",1725434957410,0.07210007,2391.3,2390.9,3.91415598]
["bitfinex","ETHUSD",1725434957721,0.07210007,2391.3,2391.0,1.45767201]
["bitfinex","ETHUSD",1725434957922,0.07210007,2391.3,2390.9,0.26997596]
["bitfinex","ETHUSD",1725434958128,0.07210007,2391.3,2391.0,1.4576754]
["bitfinex","ETHUSD",1725434958286,0.07210007,2391.3,2390.9,0.26997596]
["bitfinex","ETHUSD",1725434958922,9.24460576,2391.5,2391.0,1.54133231]
["bitfinex","ETHUSD",1725434958923,0.43822902,2391.5,2391.0,1.54133231]
["bitfinex","ETHUSD",1725434959094,0.07210007,2391.8,2391.1,3.64421039]
["bitfinex","ETHUSD",1725434959298,0.07210007,2391.8,2391.2,1.91776276]
["bitfinex","ETHUSD",1725434959493,0.07210007,2391.8,2391.1,0.87290692]
["bitfinex","ETHUSD",1725434959826,0.07210007,2391.8,2391.2,3.64376348]
["bitfinex","ETHUSD",1725434960131,0.07210007,2391.8,2391.0,0.95655279]
["bitfinex","ETHUSD",1725434960425,3.07210007,2391.8,2391.1,3.64390575]
["bitfinex","ETHUSD",1725434960722,0.07210007,2391.7,2391.2,1.4575623]
["bitfinex","ETHUSD",1725434960920,0.07210007,2391.7,2391.0,0.95655279]
["bitfinex","ETHUSD",1725434961109,0.07210007,2391.7,2391.1,3.89736757]
["bitfinex","ETHUSD",1725434961311,0.07210007,2391.7,2391.2,3.64379469]
["bitfinex","ETHUSD",1725434961506,0.07210007,2391.7,2391.1,0.25354522]
["bitfinex","ETHUSD",1725434961715,0.07210007,2391.7,2391.2,1.45752234]
["bitfinex","ETHUSD",1725434961920,0.07210007,2391.7,2391.1,0.25354522]
["bitfinex","ETHUSD",1725434962526,0.07210007,2391.7,2391.0,0.87290692]
["bitfinex","ETHUSD",1725434962720,0.07210007,2391.7,2390.9,0.35361545]
["bitfinex","ETHUSD",1725434962721,0.07210007,2391.7,2391.1,1.45757122]
["bitfinex","ETHUSD",1725434962931,0.07210007,2391.7,2390.9,1.22652237]
["bitfinex","ETHUSD",1725434963112,0.07210007,2391.7,2391.0,4.51684422]
["bitfinex","ETHUSD",1725434963315,0.07210007,2391.7,2391.1,1.45757492]
["bitfinex","ETHUSD",1725434963494,0.07210007,2391.7,2390.9,1.22652237]
["bitfinex","ETHUSD",1725434963696,1.52847681,2391.7,2391.0,4.35918353]
["bitfinex","ETHUSD",1725434963903,1.52847681,2391.7,2391.0,0.7152398]
["bitfinex","ETHUSD",1725434964110,1.52847681,2391.7,2390.9,0.87290692]
["bitfinex","ETHUSD",1725434964328,1.52847681,2391.7,2391.0,3.64397277]
["bitfinex","ETHUSD",1725434964538,1.52847681,2391.7,2390.9,0.87290692]
["bitfinex","ETHUSD",1725434964737,1.52847681,2391.7,2391.0,3.64403151]
["bitfinex","ETHUSD",1725434965036,1.52847681,2391.7,2390.9,0.87290692]
["bitfinex","ETHUSD",1725434965195,1.52847681,2391.7,2391.0,3.64401655]
["bitfinex","ETHUSD",1725434965396,1.52847681,2391.7,2390.9,1.8293352]
["bitfinex","ETHUSD",1725434965596,1.52847681,2391.7,2391.0,3.64404911]
["bitfinex","ETHUSD",1725434965820,1.52847681,2391.7,2390.9,1.8293352]
["bitfinex","ETHUSD",1725434966011,1.52847681,2391.7,2391.0,1.45763127]
["bitfinex","ETHUSD",1725434966212,1.52847681,2391.7,2390.9,0.95642828]
["bitfinex","ETHUSD",1725434966425,0.07210007,2391.7,2391.0,3.64402006]
["bitfinex","ETHUSD",1725434966650,3.0,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1725434966867,7.35,2392.8,2391.7,1.45637674]
["bitfinex","ETHUSD",1725434967035,1.45637674,2392.5,2391.7,0.87290692]
["bitfinex","ETHUSD",1725434967208,1.45637674,2392.3,2391.6,0.87290692]
["bitfinex","ETHUSD",1725434967527,0.07210007,2392.2,2391.3,1.26322086]
["bitfinex","ETHUSD",1725434967730,0.07210007,2392.2,2391.4,5.92066055]
["bitfinex","ETHUSD",1725434968052,0.07210007,2392.2,2391.5,3.64317007]
["bitfinex","ETHUSD",1725434968210,0.07210007,2392.2,2391.4,3.15032277]
["bitfinex","ETHUSD",1725434968211,0.07210007,2392.2,2391.4,2.27741585]
["bitfinex","ETHUSD",1725434968411,0.07210007,2392.2,2391.5,1.77229845]
["bitfinex","ETHUSD",1725434968615,0.07210007,2392.2,2391.5,0.31503228]
["bitfinex","ETHUSD",1725434969821,0.07210007,2392.6,2391.6,2.91361469]
["bitfinex","ETHUSD",1725434970061,0.56876348,2392.6,2391.7,0.83297227]
["bitfinex","ETHUSD",1725434970215,0.07210007,2392.6,2391.7,0.83297227]
["bitfinex","ETHUSD",1725434971050,0.07210007,2392.6,2391.8,0.08360948]
["bitfinex","ETHUSD",1725434971261,0.07210007,2392.6,2391.7,0.74936277]
["bitfinex","ETHUSD",1725434971758,0.07210007,2392.6,2391.8,0.08360946]
["bitfinex","ETHUSD",1725434972854,0.07210007,2392.6,2391.7,4.93046277]
["bitfinex","ETHUSD",1725434973060,0.07210007,2392.6,2391.8,6.77772511]
["bitfinex","ETHUSD",1725434973213,0.07210007,2392.6,2391.9,0.0836024]
["bitfinex","ETHUSD",1725434973625,0.07210007,2392.6,2391.8,6.69402069]
["bitfinex","ETHUSD",1725434973626,1.45637674,2392.5,2391.8,1.05680395]
["bitfinex","ETHUSD",1725434973849,0.07210007,2392.4,2391.7,0.74936277]
["bitfinex","ETHUSD",1725434978598,0.07210007,2392.4,2391.5,9.17140902]
["bitfinex","ETHUSD",1725434978749,1.45637674,2392.3,2391.5,7.4]
["bitfinex","ETHUSD",1725434978952,0.07210007,2392.2,2391.5,7.4]
["bitfinex","ETHUSD",1725434982993,0.07210007,2392.4,2391.5,8.85637674]
["bitfinex","ETHUSD",1725434983149,0.07210007,2392.4,2391.5,10.16854953]
["bitfinex","ETHUSD",1725434984597,7.42210007,2392.4,2391.5,2.76854953]
["bitfinex","ETHUSD",1725434984761,3.0,2392.3,2391.5,1.5399977]
["bitfinex","ETHUSD",1725434984955,0.07210007,2392.2,2391.5,0.08362096]
["bitfinex","ETHUSD",1725434985153,0.07210007,2392.2,2391.3,5.63819674]
["bitfinex","ETHUSD",1725434985367,0.07210007,2392.2,2391.4,1.54084807]
["bitfinex","ETHUSD",1725434985550,0.07210007,2392.2,2391.4,1.30700016]
["bitfinex","ETHUSD",1725434986986,0.07210007,2392.2,2391.4,5.48859016]
["bitfinex","ETHUSD",1725434987381,0.07210007,2392.2,2391.5,1.45637674]
["bitfinex","ETHUSD",1725434989498,0.07210007,2392.2,2391.4,1.22337917]
["bitfinex","ETHUSD",1725434989699,0.07210007,2392.2,2391.5,0.08362093]
["bitfinex","ETHUSD",1725434992913,3.0,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1725434993109,3.0,2392.3,2391.8,0.08360836]
["bitfinex","ETHUSD",1725434993704,3.07210007,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1725434994824,1.45637674,2392.1,2391.4,0.87290692]
["bitfinex","ETHUSD",1725434994988,0.07210007,2392.0,2391.3,0.87290692]
["bitfinex","ETHUSD",1725434995193,0.07210007,2392.0,2391.2,0.87290692]
["bitfinex","ETHUSD",1725434995518,0.07210007,2392.0,2391.3,3.64337203]
["bitfinex","ETHUSD",1725434995813,0.07210007,2392.0,2391.1,0.87290692]
["bitfinex","ETHUSD",1725434996012,0.07210007,2392.0,2391.2,3.6434405]
["bitfinex","ETHUSD",1725434996193,0.07210007,2392.0,2391.1,0.87290692]
["bitfinex","ETHUSD",1725434996397,0.07210007,2392.0,2391.2,3.64340576]
["bitfinex","ETHUSD",1725434996711,0.07210007,2392.0,2391.1,0.87290692]
["bitfinex","ETHUSD",1725434996915,0.07210007,2392.0,2391.2,3.64343908]
["bitfinex","ETHUSD",1725434997122,0.07210007,2392.0,2391.1,0.87290692]
["bitfinex","ETHUSD",1725434997291,0.07210007,2392.0,2391.2,3.64343463]
["bitfinex","ETHUSD",1725434997477,0.07210007,2392.0,2391.3,1.45737385]
["bitfinex","ETHUSD",1725434997673,0.07210007,2392.0,2391.1,2.5694391]
["bitfinex","ETHUSD",1725434997911,0.07210007,2392.0,2391.2,3.64338701]
["bitfinex","ETHUSD",1725434998095,0.07210007,2392.0,2391.3,1.4573548]
["bitfinex","ETHUSD",1725434998296,0.07210007,2392.0,2391.1,2.5694391]
["bitfinex","ETHUSD",1725434998619,0.07210007,2392.0,2391.2,3.6434375]
["bitfinex","ETHUSD",1725434998818,0.07210007,2392.0,2391.3,3.6434375]
["bitfinex","ETHUSD",1725434999023,0.07210007,2392.0,2391.3,0.083629]
["bitfinex","ETHUSD",1725434999232,0.07210007,2392.0,2391.4,2.91365992]
["bitfinex","ETHUSD",1725434999381,0.07210007,2392.0,2391.5,0.08362101]
["bitfinex","ETHUSD",1725434999584,0.07210007,2392.0,2391.6,1.45710407]
["bitfinex","ETHUSD",1725434999913,0.07210007,2392.0,2391.5,0.66416268]
["bitfinex","ETHUSD",1725435000125,3.0,2392.1,2391.5,0.66416268]
["bitfinex","ETHUSD",1725435000126,3.0,2392.1,2391.6,7.82401118]
["bitfinex","ETHUSD",1725435000335,1.45637674,2392.8,2391.8,4.18092]
["bitfinex","ETHUSD",1725435000500,0.07210007,2392.7,2391.8,4.18092]
["bitfinex","ETHUSD",1725435001033,0.07210007,2392.7,2391.9,1.4569686]
["bitfinex","ETHUSD",1725435001187,1.45637674,2392.6,2391.7,4.18111]
["bitfinex","ETHUSD",1725435001379,0.07210007,2392.5,2391.8,3.64261533]
["bitfinex","ETHUSD",1725435001582,0.07210007,2392.5,2391.7,5.05401692]
["bitfinex","ETHUSD",1725435001809,0.07210007,2392.5,2391.8,1.45704649]
["bitfinex","ETHUSD",1725435001980,0.07210007,2392.5,2391.7,6.17921688]
["bitfinex","ETHUSD",1725435002195,0.07210007,2392.5,2391.8,7.82351116]
["bitfinex","ETHUSD",1725435002520,3.07210007,2392.7,2391.9,3.64248923]
["bitfinex","ETHUSD",1725435002839,0.30721001,2392.6,2391.9,0.08360493]
["bitfinex","ETHUSD",1725435002983,0.07210007,2392.5,2391.9,0.08360493]
["bitfinex","ETHUSD",1725435003623,0.07210007,2392.5,2391.8,5.05383692]
["bitfinex","ETHUSD",1725435003820,0.07210007,2392.5,2391.9,3.72608453]
["bitfinex","ETHUSD",1725435004029,0.07210007,2392.5,2392.0,1.45696986]
["bitfinex","ETHUSD",1725435004231,0.07210007,2392.5,2391.9,0.08360493]
["bitfinex","ETHUSD",1725435004518,0.07210007,2392.5,2391.8,0.87290692]
["bitfinex","ETHUSD",1725435004734,3.49167938,2392.4,2391.6,8.27290692]
["bitfinex","ETHUSD",1725435004897,3.42847802,2392.3,2391.7,3.6429019]
["bitfinex","ETHUSD",1725435005088,3.42847802,2392.3,2391.4,1.3089235]
["bitfinex","ETHUSD",1725435005089,0.07210007,2392.2,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435005432,0.07210007,2392.2,2391.6,3.64299752]
["bitfinex","ETHUSD",1725435005591,0.07210007,2392.2,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435005793,0.54238214,2392.2,2391.4,0.87290692]
["bitfinex","ETHUSD",1725435006099,0.43811738,2392.1,2391.5,1.45726983]
["bitfinex","ETHUSD",1725435006309,0.43811738,2392.1,2391.3,0.87290692]
["bitfinex","ETHUSD",1725435006310,0.07210007,2392.0,2391.3,0.87290692]
["bitfinex","ETHUSD",1725435006625,0.51021745,2392.1,2391.4,4.51619199]
["bitfinex","ETHUSD",1725435006825,0.51021745,2392.1,2391.5,4.51619199]
["bitfinex","ETHUSD",1725435006990,0.43811738,2392.1,2391.4,0.87290692]
["bitfinex","ETHUSD",1725435007190,0.43811738,2392.1,2391.5,3.64306666]
["bitfinex","ETHUSD",1725435007421,0.43811738,2392.1,2391.6,3.64306666]
["bitfinex","ETHUSD",1725435007639,0.43811738,2392.1,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435007782,0.43811738,2392.1,2391.6,3.6431609]
["bitfinex","ETHUSD",1725435007980,0.43811738,2392.1,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435008183,0.43811738,2392.1,2391.4,2.92801802]
["bitfinex","ETHUSD",1725435008494,0.43811738,2392.1,2391.5,5.09499174]
["bitfinex","ETHUSD",1725435008802,0.43811738,2392.1,2391.6,3.64330302]
["bitfinex","ETHUSD",1725435009023,0.43811738,2392.1,2391.7,1.45732121]
["bitfinex","ETHUSD",1725435009222,0.43811738,2392.1,2391.5,1.45168872]
["bitfinex","ETHUSD",1725435009395,0.43811738,2392.1,2391.6,4.5159576]
["bitfinex","ETHUSD",1725435009597,0.43811738,2392.1,2391.7,3.64305068]
["bitfinex","ETHUSD",1725435009805,0.43811738,2392.1,2391.8,1.45721872]
["bitfinex","ETHUSD",1725435010007,0.43811738,2392.1,2391.9,1.45710482]
["bitfinex","ETHUSD",1725435010338,0.43811738,2392.1,2392.0,1.45703656]
["bitfinex","ETHUSD",1725435010524,0.43811738,2392.1,2392.0,3.6425841]
["bitfinex","ETHUSD",1725435011645,0.43811738,2392.1,2392.0,4.51549102]
["bitfinex","ETHUSD",1725435012198,0.43811738,2392.1,2392.0,3.6425841]
["bitfinex","ETHUSD",1725435012711,0.43811738,2392.1,2392.0,1.45703656]
["bitfinex","ETHUSD",1725435012926,0.43811738,2392.1,2391.8,0.87290692]
["bitfinex","ETHUSD",1725435013244,0.43811738,2392.1,2391.9,1.45719278]
["bitfinex","ETHUSD",1725435013455,0.43811738,2392.1,2391.8,0.87290692]
["bitfinex","ETHUSD",1725435013605,0.43811738,2392.1,2391.9,3.64298]
["bitfinex","ETHUSD",1725435013951,0.43811738,2392.1,2391.8,0.87290692]
["bitfinex","ETHUSD",1725435014115,0.43811738,2392.1,2391.9,3.64299105]
["bitfinex","ETHUSD",1725435014306,0.43811738,2392.1,2391.7,0.87290692]
["bitfinex","ETHUSD",1725435014497,0.43811738,2392.1,2391.8,3.64316312]
["bitfinex","ETHUSD",1725435014712,0.43811738,2392.1,2391.9,1.45726525]
["bitfinex","ETHUSD",1725435014917,0.43811738,2392.1,2391.7,0.87290692]
["bitfinex","ETHUSD",1725435015142,0.43811738,2392.1,2391.8,1.45728086]
["bitfinex","ETHUSD",1725435015438,0.45619389,2392.0,2391.6,0.87290692]
["bitfinex","ETHUSD",1725435015645,0.11238215,2392.0,2391.7,3.6431201]
["bitfinex","ETHUSD",1725435015819,0.11238215,2392.0,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435016002,0.11238215,2392.0,2391.6,3.64332183]
["bitfinex","ETHUSD",1725435016205,0.11238215,2392.0,2391.7,1.45732873]
["bitfinex","ETHUSD",1725435016543,0.11238215,2392.0,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435016746,0.11238215,2392.0,2391.6,3.64338488]
["bitfinex","ETHUSD",1725435016907,0.11238215,2392.0,2391.7,1.45732953]
["bitfinex","ETHUSD",1725435017104,0.11238215,2392.0,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435017313,0.11238215,2392.0,2391.6,3.64326233]
["bitfinex","ETHUSD",1725435017655,0.04028208,2392.0,2391.7,1.45730493]
["bitfinex","ETHUSD",1725435017808,0.04028208,2392.0,2391.8,1.45730493]
["bitfinex","ETHUSD",1725435018004,0.04028208,2392.0,2391.6,1.18307124]
["bitfinex","ETHUSD",1725435018260,0.04028208,2392.0,2391.8,0.95652584]
["bitfinex","ETHUSD",1725435018414,0.04028208,2392.0,2391.9,3.64297668]
["bitfinex","ETHUSD",1725435018616,0.04028208,2392.0,2391.9,3.64288958]
["bitfinex","ETHUSD",1725435019445,0.04028208,2392.0,2391.9,3.64295499]
["bitfinex","ETHUSD",1725435019819,0.04028208,2392.0,2391.9,3.64271725]
["bitfinex","ETHUSD",1725435020022,0.04028208,2392.0,2391.9,4.51562417]
["bitfinex","ETHUSD",1725435020278,0.04028208,2392.0,2391.9,3.64271725]
["bitfinex","ETHUSD",1725435020455,0.04028208,2392.0,2391.9,4.51562417]
["bitfinex","ETHUSD",1725435021262,0.04028208,2392.0,2391.9,3.64271725]
["bitfinex","ETHUSD",1725435023236,0.04028208,2392.0,2391.6,0.87290692]
["bitfinex","ETHUSD",1725435023444,0.11238215,2392.0,2391.7,3.64332828]
["bitfinex","ETHUSD",1725435023756,0.03740124,2391.9,2391.8,1.45731812]
["bitfinex","ETHUSD",1725435024282,0.03740124,2391.9,2391.5,8.27290692]
["bitfinex","ETHUSD",1725435024442,0.03740124,2391.9,2391.6,3.64338995]
["bitfinex","ETHUSD",1725435024757,0.07210007,2392.0,2391.5,8.27290692]
["bitfinex","ETHUSD",1725435024961,0.43806325,2391.8,2391.6,3.64340505]
["bitfinex","ETHUSD",1725435025257,0.43806325,2391.8,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435025466,0.43806325,2391.8,2391.6,3.64340467]
["bitfinex","ETHUSD",1725435025766,0.03740124,2391.7,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435025971,0.43806325,2391.8,2391.6,3.64340505]
["bitfinex","ETHUSD",1725435026258,0.43806325,2391.8,2391.5,0.87290692]
["bitfinex","ETHUSD",1725435026467,0.03740124,2391.7,2391.6,3.64340443]
["bitfinex","ETHUSD",1725435026822,0.43806325,2391.8,2391.6,3.64340443]
["bitfinex","ETHUSD",1725435027023,0.43806325,2391.8,2391.7,1.45736177]
["bitfinex","ETHUSD",1725435027664,0.43806325,2391.8,2391.7,3.64330536]
["bitfinex","ETHUSD",1725435028163,0.43806325,2391.8,2391.7,1.45736177]
["bitfinex","ETHUSD",1725435028857,0.43806325,2391.8,2391.7,3.64332217]
["bitfinex","ETHUSD",1725435029077,0.43806325,2391.8,2391.7,4.22583743]
["bitfinex","ETHUSD",1725435030250,0.43806325,2391.8,2391.7,5.09874435]
["bitfinex","ETHUSD",1725435034852,0.43806325,2391.8,2391.7,5.09832001]
["bitfinex","ETHUSD",1725435035320,0.43806325,2391.8,2391.7,4.51580475]
["bitfinex","ETHUSD",1725435035455,0.43806325,2391.8,2391.7,3.64289783]
["bitfinex","ETHUSD",1725435036343,0.43806325,2391.8,2391.7,4.51580475]
["bitfinex","ETHUSD",1725435040053,0.43806325,2391.8,2391.7,4.51584637]
["bitfinex","ETHUSD",1725435044084,0.43806325,2391.8,2391.7,7.8660703]
["bitfinex","ETHUSD",1725435044301,0.43806325,2391.8,2391.7,26.44491876]
["bitfinex","ETHUSD",1725435044302,0.01462035,2391.8,2391.7,26.44491876]
["bitfinex","ETHUSD",1725435044598,0.07210007,2392.9,2392.0,4.18042]
["bitfinex","ETHUSD",1725435044781,0.07210007,2392.9,2392.2,0.87423546]
["bitfinex","ETHUSD",1725435044959,0.07210007,2393.1,2392.4,4.36591484]
["bitfinex","ETHUSD",1725435045160,0.43805285,2393.7,2392.8,4.17911]
["bitfinex","ETHUSD",1725435045393,0.43805285,2393.7,2392.9,4.14246233]
["bitfinex","ETHUSD",1725435045599,0.07210007,2393.6,2392.9,0.50148391]
["bitfinex","ETHUSD",1725435045755,0.07210007,2393.6,2393.0,1.45631133]
["bitfinex","ETHUSD",1725435045961,0.07210007,2393.8,2393.1,0.0835631]
["bitfinex","ETHUSD",1725435046194,0.07210007,2394.2,2393.3,4.17822]
["bitfinex","ETHUSD",1725435046501,0.07210007,2394.2,2393.5,4.17792]
["bitfinex","ETHUSD",1725435046796,0.37795814,2394.6,2393.4,7.66967938]
["bitfinex","ETHUSD",1725435046797,0.07210007,2394.5,2393.4,7.66967938]
["bitfinex","ETHUSD",1725435046963,0.07210007,2394.5,2393.5,1.59439148]
["bitfinex","ETHUSD",1725435048069,3.99390211,2394.5,2393.3,8.27423546]
["bitfinex","ETHUSD",1725435048397,0.43012266,2394.4,2393.3,7.4]
["bitfinex","ETHUSD",1725435048557,0.07210007,2394.3,2393.3,7.4]
["bitfinex","ETHUSD",1725435048898,0.52019117,2394.3,2393.3,7.4]
["bitfinex","ETHUSD",1725435049083,0.07210007,2394.2,2393.3,7.4]
["bitfinex","ETHUSD",1725435050697,0.07210007,2394.2,2393.4,0.55]
["bitfinex","ETHUSD",1725435051199,0.07210007,2394.5,2393.3,7.4]
["bitfinex","ETHUSD",1725435051501,3.56377945,2394.5,2393.3,7.4]
["bitfinex","ETHUSD",1725435051654,3.69417376,2394.4,2393.3,7.4]
["bitfinex","ETHUSD",1725435051854,0.07210007,2394.3,2393.3,7.4]
["bitfinex","ETHUSD",1725435056001,0.07210007,2394.3,2393.1,0.88591741]
["bitfinex","ETHUSD",1725435057505,3.49167938,2394.2,2393.0,7.4]
["bitfinex","ETHUSD",1725435057686,0.07210007,2394.1,2393.0,7.4]
["bitfinex","ETHUSD",1725435057881,3.07210007,2394.1,2393.0,7.4]
["bitfinex","ETHUSD",1725435058384,3.07210007,2394.1,2393.0,10.89167938]
["bitfinex","ETHUSD",1725435058586,3.30721001,2394.0,2393.1,1.50706494]
["bitfinex","ETHUSD",1725435058793,0.37931008,2394.0,2393.1,1.50706494]
["bitfinex","ETHUSD",1725435058989,0.07210007,2394.0,2393.1,1.50706494]
["bitfinex","ETHUSD",1725435059767,0.07210007,2394.2,2393.1,1.50706494]
["bitfinex","ETHUSD",1725435060182,0.07210007,2394.2,2393.0,7.4]
["bitfinex","ETHUSD",1725435060490,3.56377945,2394.2,2393.0,7.4]
["bitfinex","ETHUSD",1725435060810,3.49167938,2394.0,2393.0,7.4]
["bitfinex","ETHUSD",1725435060992,0.07210007,2393.9,2393.0,7.4]
["bitfinex","ETHUSD",1725435061197,3.07210007,2393.9,2393.0,7.4]
["bitfinex","ETHUSD",1725435061512,0.65637795,2393.8,2392.6,10.89167938]
["bitfinex","ETHUSD",1725435061717,0.07210007,2393.7,2392.6,7.4]
["bitfinex","ETHUSD",1725435061874,0.07210007,2393.7,2392.6,10.89167938]
["bitfinex","ETHUSD",1725435061875,3.07210007,2393.7,2392.6,10.89167938]
["bitfinex","ETHUSD",1725435062070,3.07210007,2393.7,2392.7,1.50713694]
["bitfinex","ETHUSD",1725435062301,0.07210007,2393.7,2392.7,1.50713694]
["bitfinex","ETHUSD",1725435062486,0.07210007,2393.7,2392.8,7.67085938]
["bitfinex","ETHUSD",1725435062671,0.07210007,2393.7,2392.8,11.85003938]
["bitfinex","ETHUSD",1725435062871,0.07210007,2393.7,2392.9,0.08356535]
["bitfinex","ETHUSD",1725435063114,0.07210007,2393.7,2392.9,1.42763152]
["bitfinex","ETHUSD",1725435063273,0.07210007,2393.7,2393.0,0.08356542]
["bitfinex","ETHUSD",1725435063599,0.07210007,2393.7,2392.9,1.34406617]
["bitfinex","ETHUSD",1725435063807,0.07210007,2393.7,2392.7,1.50713694]
["bitfinex","ETHUSD",1725435065708,0.07210007,2393.7,2392.8,3.49167938]
["bitfinex","ETHUSD",1725435065884,0.07210007,2393.7,2392.7,1.50713694]
["bitfinex","ETHUSD",1725435065885,0.07210007,2393.7,2393.0,3.49167938]
["bitfinex","ETHUSD",1725435066079,0.07210007,2393.7,2393.1,0.08356609]
["bitfinex","ETHUSD",1725435066406,0.43799746,2393.8,2393.1,0.08356338]
["bitfinex","ETHUSD",1725435066623,0.07210007,2394.2,2393.2,7.67016938]
["bitfinex","ETHUSD",1725435066776,0.51007126,2394.2,2393.2,7.67016938]
["bitfinex","ETHUSD",1725435066972,0.51007126,2394.2,2393.2,11.84857938]
["bitfinex","ETHUSD",1725435067197,0.51007126,2394.2,2393.2,11.84846938]
["bitfinex","ETHUSD",1725435067401,0.51007126,2394.2,2393.3,1.22059937]
["bitfinex","ETHUSD",1725435067600,0.43797119,2394.2,2393.3,1.22059937]
["bitfinex","ETHUSD",1725435067989,0.43797119,2394.2,2393.6,3.49167938]
["bitfinex","ETHUSD",1725435068373,0.07210007,2394.5,2393.6,3.49167938]
["bitfinex","ETHUSD",1725435068577,0.43792674,2394.7,2393.4,4.04167938]
["bitfinex","ETHUSD",1725435068827,0.07210007,2394.6,2393.5,0.94404788]
["bitfinex","ETHUSD",1725435069821,0.07210007,2394.6,2393.6,0.08354467]
["bitfinex","ETHUSD",1725435070116,0.07210007,2394.6,2393.6,3.57522405]
["bitfinex","ETHUSD",1725435070314,0.07210007,2394.6,2393.6,7.75290405]
["bitfinex","ETHUSD",1725435070625,0.07210007,2394.6,2393.7,5.59723519]
["bitfinex","ETHUSD",1725435071118,0.07210007,2394.6,2393.7,1.41969519]
["bitfinex","ETHUSD",1725435072495,0.07210007,2394.6,2393.7,0.86969519]
["bitfinex","ETHUSD",1725435072687,0.07210007,2394.6,2393.4,4.17802]
["bitfinex","ETHUSD",1725435072688,0.07210007,2394.6,2393.4,7.66969938]
["bitfinex","ETHUSD",1725435072946,0.07210007,2394.6,2393.4,11.84775938]
["bitfinex","ETHUSD",1725435073276,0.07210007,2394.6,2393.6,3.49167938]
["bitfinex","ETHUSD",1725435073588,0.07210007,2394.6,2393.7,0.08354181]
["bitfinex","ETHUSD",1725435073763,0.07210007,2394.6,2393.8,3.49167938]
["bitfinex","ETHUSD",1725435073971,0.07210007,2394.6,2393.9,0.44105306]
["bitfinex","ETHUSD",1725435074682,0.43792674,2394.7,2394.2,3.49167938]
["bitfinex","ETHUSD",1725435074973,0.07210007,2395.1,2394.4,3.49167938]
["bitfinex","ETHUSD",1725435075187,0.07210007,2395.4,2394.5,0.08350877]
["bitfinex","ETHUSD",1725435075473,0.51005293,2395.4,2394.5,0.86703538]
["bitfinex","ETHUSD",1725435075670,0.51005293,2395.4,2394.5,0.78352661]
["bitfinex","ETHUSD",1725435076052,0.43795286,2395.4,2394.5,0.78352661]
["bitfinex","ETHUSD",1725435076238,0.43795286,2395.4,2394.6,4.42034539]
["bitfinex","ETHUSD",1725435076439,0.07210007,2395.7,2394.8,3.49167938]
["bitfinex","ETHUSD",1725435076650,3.49167938,2395.5,2394.9,0.0834957]
["bitfinex","ETHUSD",1725435077092,3.56377945,2395.7,2394.9,0.0834957]
["bitfinex","ETHUSD",1725435077396,0.43789765,2395.9,2395.0,4.17535]
["bitfinex","ETHUSD",1725435077397,3.92957703,2395.9,2395.0,4.17535]
["bitfinex","ETHUSD",1725435077613,3.49167938,2396.3,2395.4,4.17453]
["bitfinex","ETHUSD",1725435077749,3.49167938,2396.3,2395.6,4.17428]
["bitfinex","ETHUSD",1725435077952,0.43781741,2396.6,2395.7,5.2333076]
["bitfinex","ETHUSD",1725435077953,0.50991748,2396.6,2395.7,5.2333076]
["bitfinex","ETHUSD",1725435078208,3.49167938,2396.6,2395.8,4.17385]
["bitfinex","ETHUSD",1725435078353,3.49167938,2396.6,2395.9,0.55]
["bitfinex","ETHUSD",1725435078789,0.43764172,2396.9,2395.7,0.42577488]
["bitfinex","ETHUSD",1725435078790,3.49167938,2396.2,2395.7,0.42577488]
["bitfinex","ETHUSD",1725435079094,3.49167938,2396.4,2395.5,4.17447]
["bitfinex","ETHUSD",1725435079256,3.49167938,2396.4,2395.6,0.55]
["bitfinex","ETHUSD",1725435080097,3.49167938,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1725435080301,3.49167938,2396.4,2395.5,2.01306401]
["bitfinex","ETHUSD",1725435080804,0.07210007,2396.3,2395.5,2.01306401]
["bitfinex","ETHUSD",1725435081094,3.49167938,2396.4,2395.5,2.01306401]
["bitfinex","ETHUSD",1725435081397,0.07210007,2396.3,2395.5,2.01306401]
["bitfinex","ETHUSD",1725435081603,3.49167938,2396.4,2395.5,6.18754401]
["bitfinex","ETHUSD",1725435081895,3.49167938,2396.4,2395.6,1.0362184]
["bitfinex","ETHUSD",1725435082263,3.49167938,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1725435082857,3.49167938,2396.4,2395.5,4.72448]
["bitfinex","ETHUSD",1725435083059,0.0445637,2396.3,2395.5,0.55]
["bitfinex","ETHUSD",1725435083262,3.49167938,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1725435083800,0.04306593,2396.3,2395.5,0.55]
["bitfinex","ETHUSD",1725435083957,3.49167938,2396.4,2395.6,0.472453]
["bitfinex","ETHUSD",1725435084181,0.04306593,2396.3,2395.6,0.472453]
["bitfinex","ETHUSD",1725435084505,2.66195809,2396.4,2395.6,0.472453]
["bitfinex","ETHUSD",1725435084810,0.0416304,2396.3,2395.6,0.472453]
["bitfinex","ETHUSD",1725435085252,2.66195809,2396.4,2395.6,0.472453]
["bitfinex","ETHUSD",1725435085450,2.66195809,2396.4,2395.7,0.5196883]
["bitfinex","ETHUSD",1725435085654,0.0416304,2396.3,2395.7,0.5196883]
["bitfinex","ETHUSD",1725435086103,0.0416304,2396.3,2395.6,0.472453]
["bitfinex","ETHUSD",1725435086262,2.66195809,2396.4,2395.6,0.472453]
["bitfinex","ETHUSD",1725435086700,0.0416304,2396.3,2395.6,0.472453]
["bitfinex","ETHUSD",1725435087085,2.66195809,2396.4,2395.6,0.472453]
["bitfinex","ETHUSD",1725435087506,0.0416304,2396.3,2395.6,0.472453]
["bitfinex","ETHUSD",1725435087688,2.66195809,2396.4,2395.7,0.5196923]
["bitfinex","ETHUSD",1725435088097,0.04024272,2396.3,2395.8,0.08346598]
["bitfinex","ETHUSD",1725435088436,2.66195809,2396.4,2395.7,0.5196923]
["bitfinex","ETHUSD",1725435088608,3.49167938,2396.0,2395.4,0.87423546]
["bitfinex","ETHUSD",1725435088815,3.49167938,2396.0,2395.3,8.27423546]
["bitfinex","ETHUSD",1725435089113,3.49167938,2396.0,2395.4,3.63679789]
["bitfinex","ETHUSD",1725435089314,3.49167938,2396.0,2395.5,1.19110334]
["bitfinex","ETHUSD",1725435089742,3.49167938,2396.2,2395.5,1.19110334]
["bitfinex","ETHUSD",1725435090039,0.07210007,2396.1,2395.5,1.19110334]
["bitfinex","ETHUSD",1725435090336,3.49167938,2395.8,2395.3,8.27423546]
["bitfinex","ETHUSD",1725435090496,3.49167938,2395.8,2395.4,3.63710334]
["bitfinex","ETHUSD",1725435090694,3.49167938,2396.0,2395.3,8.27423546]
["bitfinex","ETHUSD",1725435091000,0.07210007,2395.9,2395.4,4.06086661]
["bitfinex","ETHUSD",1725435091195,0.07210007,2395.9,2395.4,2.60605787]
["bitfinex","ETHUSD",1725435092542,3.0,2396.4,2395.4,2.60605787]
["bitfinex","ETHUSD",1725435092727,0.43764172,2396.9,2395.1,4.22113687]
["bitfinex","ETHUSD",1725435092728,3.49167938,2396.5,2395.5,5.06147339]
["bitfinex","ETHUSD",1725435092926,0.07210007,2396.4,2395.6,3.63723793]
["bitfinex","ETHUSD",1725435093134,3.07210007,2396.4,2395.5,5.59872546]
["bitfinex","ETHUSD",1725435093335,3.07210007,2396.4,2395.6,9.00283066]
["bitfinex","ETHUSD",1725435093638,3.07210007,2396.4,2395.7,1.45464134]
["bitfinex","ETHUSD",1725435093958,3.07210007,2396.4,2395.6,6.15699433]
["bitfinex","ETHUSD",1725435094154,3.07210007,2396.4,2395.6,5.28275887]
["bitfinex","ETHUSD",1725435094362,3.07210007,2396.4,2395.7,0.67069943]
["bitfinex","ETHUSD",1725435095020,3.07210007,2396.4,2395.6,1.10845887]
["bitfinex","ETHUSD",1725435095210,3.07210007,2396.4,2395.6,5.28268887]
["bitfinex","ETHUSD",1725435095410,3.07210007,2396.4,2395.6,4.17423]
["bitfinex","ETHUSD",1725435095621,3.07210007,2396.4,2395.5,4.72433]
["bitfinex","ETHUSD",1725435095826,3.07210007,2396.4,2395.6,4.25776066]
["bitfinex","ETHUSD",1725435096577,3.07210007,2396.4,2395.8,4.17387]
["bitfinex","ETHUSD",1725435096578,3.0,2396.4,2395.8,4.17387]
["bitfinex","ETHUSD",1725435096773,3.92932092,2396.6,2395.9,1.25346137]
["bitfinex","ETHUSD",1725435096927,3.07210007,2396.5,2395.9,1.25346137]
["bitfinex","ETHUSD",1725435097267,3.07210007,2396.5,2395.7,4.72411]
["bitfinex","ETHUSD",1725435097268,3.07210007,2396.5,2395.7,4.17411]
["bitfinex","ETHUSD",1725435097770,1.5205005,2396.5,2395.7,4.17411]
["bitfinex","ETHUSD",1725435098093,1.5205005,2396.5,2395.5,4.17435]
["bitfinex","ETHUSD",1725435098241,3.49167938,2396.3,2395.6,0.55]
["bitfinex","ETHUSD",1725435098437,1.16421856,2396.3,2395.7,0.472435]
["bitfinex","ETHUSD",1725435100087,3.49167938,2396.0,2395.7,0.472435]
["bitfinex","ETHUSD",1725435100295,3.49167938,2396.0,2395.3,12.3]
["bitfinex","ETHUSD",1725435100475,3.49167938,2396.0,2395.3,16.47483]
["bitfinex","ETHUSD",1725435100985,3.49167938,2396.0,2395.3,12.3]
["bitfinex","ETHUSD",1725435101139,3.49167938,2395.8,2395.3,12.3]
["bitfinex","ETHUSD",1725435101340,3.49167938,2395.8,2395.0,7.4]
["bitfinex","ETHUSD",1725435101645,3.49167938,2395.4,2394.9,0.89847557]
["bitfinex","ETHUSD",1725435101847,3.49167938,2395.4,2394.6,12.88737319]
["bitfinex","ETHUSD",1725435101848,3.49167938,2395.2,2394.6,7.4]
["bitfinex","ETHUSD",1725435102467,3.49167938,2395.4,2394.8,4.17569]
["bitfinex","ETHUSD",1725435102672,3.0,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1725435102981,3.0,2395.6,2394.9,0.50941097]
["bitfinex","ETHUSD",1725435102982,3.49167938,2395.6,2395.1,0.08349031]
["bitfinex","ETHUSD",1725435103190,3.0,2395.7,2395.1,0.08349031]
["bitfinex","ETHUSD",1725435103557,3.49167938,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725435103760,3.49167938,2396.0,2395.4,0.0834785]
["bitfinex","ETHUSD",1725435103967,0.43764154,2396.6,2395.5,4.1744]
["bitfinex","ETHUSD",1725435103968,3.49167938,2396.2,2395.5,4.1744]
["bitfinex","ETHUSD",1725435104170,3.49167938,2396.2,2395.6,0.42578774]
["bitfinex","ETHUSD",1725435105045,3.49167938,2396.0,2395.6,0.42578774]
["bitfinex","ETHUSD",1725435105242,3.49167938,2396.0,2395.3,8.34947]
["bitfinex","ETHUSD",1725435105483,3.49167938,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1725435106445,3.49167938,2396.0,2395.4,0.3888403]
["bitfinex","ETHUSD",1725435106645,3.49167938,2396.0,2395.3,8.34947]
["bitfinex","ETHUSD",1725435106950,3.49167938,2396.0,2395.4,0.38885166]
["bitfinex","ETHUSD",1725435107275,3.49167938,2396.0,2395.4,1.61383217]
["bitfinex","ETHUSD",1725435107448,3.49167938,2396.0,2395.4,5.78848217]
["bitfinex","ETHUSD",1725435108180,3.49167938,2396.0,2395.4,1.61383217]
["bitfinex","ETHUSD",1725435109155,3.49167938,2395.7,2395.2,9.58212423]
["bitfinex","ETHUSD",1725435109357,3.0,2395.6,2394.9,0.42591903]
["bitfinex","ETHUSD",1725435109577,3.0,2395.6,2395.0,1.56029454]
["bitfinex","ETHUSD",1725435109891,3.0,2395.6,2395.0,0.7825919]
["bitfinex","ETHUSD",1725435110047,3.49167938,2395.5,2395.0,0.7825919]
["bitfinex","ETHUSD",1725435110398,3.0,2395.4,2394.9,0.42591903]
["bitfinex","ETHUSD",1725435111385,3.49167938,2395.3,2394.9,0.42591903]
["bitfinex","ETHUSD",1725435111593,3.0,2395.2,2394.9,0.42591903]
["bitfinex","ETHUSD",1725435111949,3.0,2395.2,2394.5,23.87621]
["bitfinex","ETHUSD",1725435112153,3.0,2395.4,2394.6,4.25945282]
["bitfinex","ETHUSD",1725435112591,3.0,2395.4,2394.5,24.75032546]
["bitfinex","ETHUSD",1725435112892,3.0,2395.4,2394.6,6.24437799]
["bitfinex","ETHUSD",1725435113060,3.0,2395.4,2394.6,2.60616786]
["bitfinex","ETHUSD",1725435113266,3.0,2395.4,2394.7,1.45528394]
["bitfinex","ETHUSD",1725435113461,3.0,2395.4,2394.6,2.60616786]
["bitfinex","ETHUSD",1725435113462,3.49167938,2395.3,2394.6,2.60616786]
["bitfinex","ETHUSD",1725435113790,3.49167938,2395.1,2394.3,0.87423546]
["bitfinex","ETHUSD",1725435114085,3.49167938,2395.1,2394.2,12.45098546]
["bitfinex","ETHUSD",1725435114086,3.0,2395.0,2394.2,12.45098546]
["bitfinex","ETHUSD",1725435114292,3.0,2395.0,2394.3,5.01488316]
["bitfinex","ETHUSD",1725435114463,3.0,2395.0,2394.4,1.4554651]
["bitfinex","ETHUSD",1725435114667,3.0,2395.0,2394.3,2.25046933]
["bitfinex","ETHUSD",1725435114870,3.0,2395.0,2394.4,3.63858625]
["bitfinex","ETHUSD",1725435115067,3.0,2395.0,2394.3,2.25046933]
["bitfinex","ETHUSD",1725435115267,3.0,2395.0,2394.4,2.8381692]
["bitfinex","ETHUSD",1725435115594,3.0,2395.0,2394.4,1.38272193]
["bitfinex","ETHUSD",1725435116099,3.0,2395.0,2394.5,1.53894949]
["bitfinex","ETHUSD",1725435116303,3.0,2395.2,2394.5,0.08351362]
["bitfinex","ETHUSD",1725435116487,3.0,2395.2,2394.6,1.45532505]
["bitfinex","ETHUSD",1725435116656,3.0,2395.2,2394.5,0.44869604]
["bitfinex","ETHUSD",1725435116866,3.0,2395.2,2394.6,3.63829235]
["bitfinex","ETHUSD",1725435117066,3.0,2395.2,2394.5,1.3229315]
["bitfinex","ETHUSD",1725435117264,3.0,2395.2,2394.6,3.63833053]
["bitfinex","ETHUSD",1725435117470,3.0,2395.2,2394.7,4.21791087]
["bitfinex","ETHUSD",1725435117668,3.0,2395.4,2394.7,0.57963771]
["bitfinex","ETHUSD",1725435118707,3.0,2395.4,2394.8,3.63816098]
["bitfinex","ETHUSD",1725435119014,3.0,2395.4,2394.7,1.45387317]
["bitfinex","ETHUSD",1725435119193,3.0,2395.4,2394.8,3.6380321]
["bitfinex","ETHUSD",1725435119522,0.43773043,2395.9,2394.8,3.6380321]
["bitfinex","ETHUSD",1725435119523,3.49167938,2395.7,2394.9,8.40611595]
["bitfinex","ETHUSD",1725435119673,3.49167938,2395.7,2395.0,3.63797207]
["bitfinex","ETHUSD",1725435119875,3.49167938,2395.7,2395.1,0.08349327]
["bitfinex","ETHUSD",1725435120662,3.49167938,2395.7,2395.1,1.0652752]
["bitfinex","ETHUSD",1725435120866,0.43773043,2395.9,2395.1,1.0652752]
["bitfinex","ETHUSD",1725435120867,3.92940981,2395.9,2395.1,1.0652752]
["bitfinex","ETHUSD",1725435121065,3.92940981,2395.9,2395.2,3.6375481]
["bitfinex","ETHUSD",1725435121300,3.92940981,2395.9,2395.3,1.45501924]
["bitfinex","ETHUSD",1725435121482,3.92940981,2395.9,2395.1,1.85601739]
["bitfinex","ETHUSD",1725435121483,3.49167938,2395.7,2395.1,1.85601739]
["bitfinex","ETHUSD",1725435121676,3.49167938,2395.7,2395.2,3.63741261]
["bitfinex","ETHUSD",1725435121964,3.49167938,2395.5,2395.1,0.98178193]
["bitfinex","ETHUSD",1725435122186,3.49167938,2395.7,2395.1,0.08349824]
["bitfinex","ETHUSD",1725435122410,3.49167938,2395.7,2395.2,1.45497587]
["bitfinex","ETHUSD",1725435122411,3.0,2395.6,2395.2,1.45497587]
["bitfinex","ETHUSD",1725435122708,3.0,2395.6,2395.3,5.71317091]
["bitfinex","ETHUSD",1725435122914,3.49167938,2396.1,2395.4,5.62953886]
["bitfinex","ETHUSD",1725435123107,3.49167938,2396.1,2395.5,0.08347899]
["bitfinex","ETHUSD",1725435123711,3.49167938,2396.1,2395.4,0.57131709]
["bitfinex","ETHUSD",1725435123913,3.49167938,2396.1,2395.4,4.74596709]
["bitfinex","ETHUSD",1725435124108,3.0,2396.0,2395.4,4.74596709]
["bitfinex","ETHUSD",1725435124351,0.37788833,2397.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725435124352,3.49167938,2396.4,2395.6,4.17422]
["bitfinex","ETHUSD",1725435124637,3.49167938,2396.4,2395.7,0.08346977]
["bitfinex","ETHUSD",1725435125745,3.0,2396.3,2395.7,0.08346977]
["bitfinex","ETHUSD",1725435126349,3.49167938,2396.4,2395.7,4.25745977]
["bitfinex","ETHUSD",1725435126507,3.49167938,2396.4,2395.8,0.50921232]
["bitfinex","ETHUSD",1725435127441,3.49167938,2396.4,2395.8,0.08346634]
["bitfinex","ETHUSD",1725435127654,3.0,2396.3,2395.8,0.08346634]
["bitfinex","ETHUSD",1725435128162,3.49167938,2396.6,2395.9,4.17377]
["bitfinex","ETHUSD",1725435128361,3.49167938,2396.6,2396.0,0.083459]
["bitfinex","ETHUSD",1725435128527,3.49167938,2396.6,2396.0,0.5091819]
["bitfinex","ETHUSD",1725435129483,3.0,2396.5,2396.0,0.5091819]
["bitfinex","ETHUSD",1725435129819,3.49167938,2396.8,2396.0,0.5091819]
["bitfinex","ETHUSD",1725435130124,3.49167938,2397.0,2396.2,4.17319]
["bitfinex","ETHUSD",1725435130332,0.43012266,2397.5,2396.3,0.08344818]
["bitfinex","ETHUSD",1725435130333,3.49167938,2396.8,2396.3,0.08344818]
["bitfinex","ETHUSD",1725435131065,3.49167938,2396.8,2396.1,11.57335]
["bitfinex","ETHUSD",1725435131221,3.49167938,2396.8,2396.2,1.19990729]
["bitfinex","ETHUSD",1725435131421,0.43012266,2397.5,2396.2,1.19990729]
["bitfinex","ETHUSD",1725435131422,3.0,2396.7,2396.2,1.19990729]
["bitfinex","ETHUSD",1725435131759,3.49167938,2396.9,2396.2,1.19990729]
["bitfinex","ETHUSD",1725435131939,3.0,2396.8,2396.2,1.19990729]
["bitfinex","ETHUSD",1725435132115,3.0,2396.8,2396.3,1.27732573]
["bitfinex","ETHUSD",1725435132738,3.0,2396.8,2396.1,7.4]
["bitfinex","ETHUSD",1725435132950,3.49167938,2396.7,2396.1,7.4]
["bitfinex","ETHUSD",1725435134100,3.49167938,2396.5,2395.6,7.4]
["bitfinex","ETHUSD",1725435134406,4.14084732,2396.5,2395.7,1.38452597]
["bitfinex","ETHUSD",1725435134565,3.0,2396.4,2395.8,0.08346734]
["bitfinex","ETHUSD",1725435135382,0.03707055,2396.3,2395.8,0.08346734]
["bitfinex","ETHUSD",1725435135662,0.03707055,2396.3,2395.7,1.30105857]
["bitfinex","ETHUSD",1725435135867,3.52874993,2396.3,2395.7,1.30105857]
["bitfinex","ETHUSD",1725435136097,3.49167938,2396.3,2395.8,0.87010586]
["bitfinex","ETHUSD",1725435138903,3.0,2396.4,2395.8,0.87010586]
["bitfinex","ETHUSD",1725435139107,3.0,2396.4,2395.9,4.25725726]
["bitfinex","ETHUSD",1725435139426,3.0,2396.6,2395.9,8.34739]
["bitfinex","ETHUSD",1725435139597,3.0,2396.6,2396.0,0.92174959]
["bitfinex","ETHUSD",1725435140507,3.49167938,2396.5,2395.8,0.87010586]
["bitfinex","ETHUSD",1725435140814,3.49167938,2396.5,2395.8,5.04405586]
["bitfinex","ETHUSD",1725435141018,3.0,2396.6,2395.9,0.0834597]
["bitfinex","ETHUSD",1725435141312,3.0,2396.6,2396.0,4.1736]
["bitfinex","ETHUSD",1725435141617,3.0,2396.6,2396.1,0.42570597]
["bitfinex","ETHUSD",1725435141781,3.0,2396.6,2396.1,0.5091606]
["bitfinex","ETHUSD",1725435142117,3.0,2396.6,2396.1,0.42570597]
["bitfinex","ETHUSD",1725435142831,3.4376072,2396.8,2396.1,0.42570597]
["bitfinex","ETHUSD",1725435143128,0.03709518,2396.7,2396.1,0.42570597]
["bitfinex","ETHUSD",1725435143297,0.03709518,2396.7,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435143644,3.4376072,2396.8,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435143645,0.03709518,2396.6,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435143779,3.4376072,2396.8,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435143984,0.03709518,2396.7,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435144582,0.03709518,2396.7,2396.2,0.54337309]
["bitfinex","ETHUSD",1725435144923,0.03709518,2396.7,2396.2,0.4599206]
["bitfinex","ETHUSD",1725435145315,0.03709518,2396.7,2396.1,0.50916265]
["bitfinex","ETHUSD",1725435145830,3.4376072,2396.8,2396.1,0.50916265]
["bitfinex","ETHUSD",1725435145992,0.03709518,2396.7,2396.1,0.50915842]
["bitfinex","ETHUSD",1725435146194,3.4376072,2396.8,2396.1,0.50915842]
["bitfinex","ETHUSD",1725435146419,0.03709518,2396.7,2396.1,0.50915842]
["bitfinex","ETHUSD",1725435146730,3.4376072,2396.8,2396.2,0.46827584]
["bitfinex","ETHUSD",1725435146934,3.49167938,2396.7,2396.2,0.46827584]
["bitfinex","ETHUSD",1725435147135,3.0,2396.6,2396.1,0.42570597]
["bitfinex","ETHUSD",1725435148314,3.0,2396.6,2395.9,7.4]
["bitfinex","ETHUSD",1725435148315,3.49167938,2396.5,2395.9,7.4]
["bitfinex","ETHUSD",1725435148655,3.49167938,2396.5,2395.9,7.48346465]
["bitfinex","ETHUSD",1725435149255,3.49167938,2396.5,2395.9,7.4]
["bitfinex","ETHUSD",1725435149712,3.0,2396.4,2395.9,7.4]
["bitfinex","ETHUSD",1725435150050,3.0,2396.4,2395.9,8.22701059]
["bitfinex","ETHUSD",1725435150213,3.0,2396.6,2395.9,8.31047755]
["bitfinex","ETHUSD",1725435151147,3.4376072,2396.8,2395.9,16.57438059]
["bitfinex","ETHUSD",1725435151450,3.4376072,2396.8,2396.0,5.83103806]
["bitfinex","ETHUSD",1725435151613,3.4376072,2396.8,2396.0,1.65743806]
["bitfinex","ETHUSD",1725435153148,3.4376072,2396.8,2396.1,0.0834554]
["bitfinex","ETHUSD",1725435153509,3.4376072,2396.8,2396.0,5.83092806]
["bitfinex","ETHUSD",1725435154512,3.4376072,2396.8,2396.0,1.65743806]
["bitfinex","ETHUSD",1725435154853,3.49167938,2396.7,2395.9,7.4]
["bitfinex","ETHUSD",1725435155710,3.49167938,2396.7,2396.0,0.08346134]
["bitfinex","ETHUSD",1725435156112,3.0,2396.6,2396.0,0.08346134]
["bitfinex","ETHUSD",1725435156325,3.03701128,2396.6,2395.9,7.4]
["bitfinex","ETHUSD",1725435156534,3.03701128,2396.6,2395.9,8.557401]
["bitfinex","ETHUSD",1725435156738,3.0,2396.6,2395.9,8.557401]
["bitfinex","ETHUSD",1725435157551,3.49167938,2396.5,2396.0,0.08346129]
["bitfinex","ETHUSD",1725435157755,3.49167938,2396.5,2395.9,8.557401]
["bitfinex","ETHUSD",1725435157918,3.49167938,2396.5,2396.0,0.8557401]
["bitfinex","ETHUSD",1725435158319,3.49167938,2396.5,2396.0,0.93920137]
["bitfinex","ETHUSD",1725435158660,3.0,2396.6,2396.0,0.93920137]
["bitfinex","ETHUSD",1725435159877,3.0,2396.6,2396.0,0.8557401]
["bitfinex","ETHUSD",1725435160081,3.0,2396.6,2396.0,0.93920135]
["bitfinex","ETHUSD",1725435160794,3.0,2396.6,2396.0,0.8557401]
["bitfinex","ETHUSD",1725435161139,3.69292866,2396.6,2395.9,8.557401]
["bitfinex","ETHUSD",1725435161941,3.49167938,2396.5,2395.9,8.557401]
["bitfinex","ETHUSD",1725435162143,3.52869066,2396.5,2395.9,8.557401]
["bitfinex","ETHUSD",1725435162676,3.49167938,2396.5,2395.9,8.557401]
["bitfinex","ETHUSD",1725435162893,3.49167938,2396.3,2395.6,7.4]
["bitfinex","ETHUSD",1725435163038,0.1,2397.7,2395.3,5.48610319]
["bitfinex","ETHUSD",1725435163039,3.49167938,2396.1,2395.3,8.27423546]
["bitfinex","ETHUSD",1725435163233,3.49167938,2396.1,2395.4,4.59543328]
["bitfinex","ETHUSD",1725435163475,3.0,2396.0,2395.4,0.95855887]
["bitfinex","ETHUSD",1725435165100,3.49167938,2395.9,2395.4,0.95855887]
["bitfinex","ETHUSD",1725435165316,3.0,2396.0,2395.4,0.95855887]
["bitfinex","ETHUSD",1725435165985,3.49167938,2395.7,2395.3,7.4]
["bitfinex","ETHUSD",1725435166176,3.49167938,2395.7,2395.1,0.87423546]
["bitfinex","ETHUSD",1725435166387,3.49167938,2395.7,2395.2,3.63730253]
["bitfinex","ETHUSD",1725435166596,3.49167938,2395.9,2395.3,1.45495098]
["bitfinex","ETHUSD",1725435166776,3.0,2395.8,2395.2,2.18855887]
["bitfinex","ETHUSD",1725435167707,3.0,2395.8,2395.3,1.4549737]
["bitfinex","ETHUSD",1725435167877,3.0,2395.8,2395.3,0.54361551]
["bitfinex","ETHUSD",1725435168078,3.0,2395.8,2395.4,1.4548756]
["bitfinex","ETHUSD",1725435168301,3.0,2395.8,2395.3,0.54361551]
["bitfinex","ETHUSD",1725435168488,3.0,2395.8,2395.4,1.45486233]
["bitfinex","ETHUSD",1725435168687,3.0,2395.8,2395.3,0.54361551]
["bitfinex","ETHUSD",1725435168899,3.0,2395.8,2395.4,4.41528357]
["bitfinex","ETHUSD",1725435169098,3.0,2395.8,2395.5,0.0834816]
["bitfinex","ETHUSD",1725435169283,3.49167938,2396.3,2395.6,1.45474538]
["bitfinex","ETHUSD",1725435169482,3.0,2396.2,2395.7,0.08347285]
["bitfinex","ETHUSD",1725435170184,3.0,2396.2,2395.6,0.5910327]
["bitfinex","ETHUSD",1725435170807,3.0,2396.2,2395.4,9.05236544]
["bitfinex","ETHUSD",1725435171123,3.49167938,2396.1,2395.4,8.17812998]
["bitfinex","ETHUSD",1725435171277,3.0,2396.0,2395.4,8.17812998]
["bitfinex","ETHUSD",1725435171476,3.0,2396.0,2395.5,1.45486637]
["bitfinex","ETHUSD",1725435171729,3.0,2396.0,2395.4,8.17812998]
["bitfinex","ETHUSD",1725435171882,3.0,2396.0,2395.5,2.48956232]
["bitfinex","ETHUSD",1725435172089,3.0,2396.0,2395.5,1.03473064]
["bitfinex","ETHUSD",1725435172981,3.0,2396.0,2395.5,0.95124913]
["bitfinex","ETHUSD",1725435173178,3.0,2396.0,2395.4,8.17812998]
["bitfinex","ETHUSD",1725435174928,3.49167938,2395.9,2395.4,0.77812998]
["bitfinex","ETHUSD",1725435176293,3.49167938,2395.7,2395.3,0.46012584]
["bitfinex","ETHUSD",1725435176494,3.49167938,2395.7,2395.1,0.87423546]
["bitfinex","ETHUSD",1725435176692,3.49167938,2395.7,2395.2,3.63739913]
["bitfinex","ETHUSD",1725435176929,3.49167938,2395.7,2395.1,0.87423546]
["bitfinex","ETHUSD",1725435177132,3.49167938,2395.7,2395.0,0.87423546]
["bitfinex","ETHUSD",1725435177425,3.49167938,2395.5,2395.0,1.46355141]
["bitfinex","ETHUSD",1725435179530,3.49167938,2395.5,2394.7,0.87423546]
["bitfinex","ETHUSD",1725435179763,3.49167938,2395.5,2394.8,3.63799106]
["bitfinex","ETHUSD",1725435179898,2.95,2395.7,2394.9,3.63799106]
["bitfinex","ETHUSD",1725435180099,0.43774848,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1725435180329,0.43774848,2395.8,2395.3,1.53842373]
["bitfinex","ETHUSD",1725435180535,0.43774848,2395.8,2395.3,0.08348155]
["bitfinex","ETHUSD",1725435180710,0.43774848,2395.8,2395.3,4.25827155]
["bitfinex","ETHUSD",1725435180916,3.49167938,2396.3,2395.4,1.454861]
["bitfinex","ETHUSD",1725435181125,3.92936285,2396.3,2395.5,0.57131325]
["bitfinex","ETHUSD",1725435181806,3.92936285,2396.3,2395.6,0.0834728]
["bitfinex","ETHUSD",1725435182255,3.0,2396.2,2395.6,0.0834728]
["bitfinex","ETHUSD",1725435182555,4.17375,2396.0,2395.6,1.30641341]
["bitfinex","ETHUSD",1725435182746,4.17398,2395.8,2395.6,1.22294061]
["bitfinex","ETHUSD",1725435183254,4.17394,2395.9,2395.6,1.22294061]
["bitfinex","ETHUSD",1725435183405,4.17356,2396.1,2395.6,5.48066678]
["bitfinex","ETHUSD",1725435183611,4.17356,2396.1,2395.7,0.605198]
["bitfinex","ETHUSD",1725435183612,8.3471,2396.1,2395.7,0.605198]
["bitfinex","ETHUSD",1725435183843,8.3471,2396.1,2395.8,0.08346885]
["bitfinex","ETHUSD",1725435184142,4.17397,2395.8,2395.4,8.27423546]
["bitfinex","ETHUSD",1725435184353,4.17431,2395.6,2395.5,1.45477846]
["bitfinex","ETHUSD",1725435184504,4.17418,2395.7,2395.5,0.97290139]
["bitfinex","ETHUSD",1725435184713,4.17418,2395.7,2395.4,7.4]
["bitfinex","ETHUSD",1725435184714,4.17431,2395.6,2395.4,7.4]
["bitfinex","ETHUSD",1725435185012,4.17418,2395.7,2395.4,7.4]
["bitfinex","ETHUSD",1725435185434,4.17432,2395.6,2395.4,7.4]
["bitfinex","ETHUSD",1725435185834,4.17406,2395.8,2395.4,8.14]
["bitfinex","ETHUSD",1725435186051,4.17433,2395.6,2395.4,8.14]
["bitfinex","ETHUSD",1725435186203,4.17433,2395.6,2395.4,7.4]
["bitfinex","ETHUSD",1725435186758,4.17433,2395.6,2395.1,5.43823664]
["bitfinex","ETHUSD",1725435186958,4.17433,2395.6,2395.2,4.51147158]
["bitfinex","ETHUSD",1725435187165,4.17433,2395.6,2395.3,1.45489445]
["bitfinex","ETHUSD",1725435187328,4.17433,2395.6,2395.1,5.43823664]
["bitfinex","ETHUSD",1725435187508,4.17433,2395.6,2395.2,5.98861155]
["bitfinex","ETHUSD",1725435187706,4.17433,2395.6,2395.3,3.63719721]
["bitfinex","ETHUSD",1725435188035,4.17433,2395.6,2395.2,2.35141434]
["bitfinex","ETHUSD",1725435188036,4.17433,2395.6,2395.2,1.47717888]
["bitfinex","ETHUSD",1725435188454,4.17433,2395.6,2395.3,1.45490252]
["bitfinex","ETHUSD",1725435188640,4.17433,2395.6,2395.2,1.47717888]
["bitfinex","ETHUSD",1725435188848,4.17433,2395.6,2395.3,2.14642207]
["bitfinex","ETHUSD",1725435189146,4.17433,2395.6,2395.3,0.69154155]
["bitfinex","ETHUSD",1725435189359,4.17407,2395.8,2395.4,0.08348385]
["bitfinex","ETHUSD",1725435189944,7.17357,2396.1,2395.5,7.81146868]
["bitfinex","ETHUSD",1725435190149,4.17367,2396.0,2395.6,0.96038765]
["bitfinex","ETHUSD",1725435190866,4.17357,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725435191036,4.17357,2396.1,2395.8,0.08346885]
["bitfinex","ETHUSD",1725435191241,4.17357,2396.1,2395.8,0.59692162]
["bitfinex","ETHUSD",1725435191853,4.17357,2396.1,2395.8,0.08346885]
["bitfinex","ETHUSD",1725435192031,4.17371,2396.0,2395.7,0.08346886]
["bitfinex","ETHUSD",1725435192835,4.17357,2396.1,2395.7,0.08346886]
["bitfinex","ETHUSD",1725435193266,8.34715,2396.1,2395.7,0.08346886]
["bitfinex","ETHUSD",1725435193563,4.17357,2396.1,2395.7,0.81550149]
["bitfinex","ETHUSD",1725435194063,4.1737,2396.0,2395.7,0.81550149]
["bitfinex","ETHUSD",1725435194265,4.17357,2396.1,2395.7,0.81550149]
["bitfinex","ETHUSD",1725435194465,8.34716,2396.1,2395.7,0.81550149]
["bitfinex","ETHUSD",1725435194670,8.34716,2396.1,2395.8,0.58640469]
["bitfinex","ETHUSD",1725435194832,4.17329,2396.2,2395.9,0.08346662]
["bitfinex","ETHUSD",1725435195168,8.34666,2396.2,2395.9,0.08346662]
["bitfinex","ETHUSD",1725435195968,4.17329,2396.2,2395.9,0.08346662]
["bitfinex","ETHUSD",1725435196264,8.34666,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435196624,4.17329,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435196829,8.34666,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435197051,4.17329,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435197277,8.34666,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435197479,4.17329,2396.2,2395.9,0.64106101]
["bitfinex","ETHUSD",1725435197651,4.17354,2396.1,2395.8,0.58640469]
["bitfinex","ETHUSD",1725435197848,4.17379,2395.9,2395.8,0.58640469]
["bitfinex","ETHUSD",1725435198081,4.17379,2395.9,2395.6,7.4]
["bitfinex","ETHUSD",1725435198380,4.17379,2395.9,2395.7,1.53822524]
["bitfinex","ETHUSD",1725435198545,4.17379,2395.9,2395.6,7.4]
["bitfinex","ETHUSD",1725435198744,4.17379,2395.9,2395.7,0.08347399]
["bitfinex","ETHUSD",1725435198941,4.17379,2395.9,2395.7,0.91924493]
["bitfinex","ETHUSD",1725435199175,4.17379,2395.9,2395.7,0.83577094]
["bitfinex","ETHUSD",1725435199680,4.17379,2395.9,2395.7,0.91924493]
["bitfinex","ETHUSD",1725435201283,4.17364,2396.0,2395.7,0.91924493]
["bitfinex","ETHUSD",1725435202863,4.17327,2396.2,2395.8,0.08347225]
["bitfinex","ETHUSD",1725435203066,4.17317,2396.3,2395.8,5.17667029]
["bitfinex","ETHUSD",1725435203269,4.17317,2396.3,2395.9,1.45454469]
["bitfinex","ETHUSD",1725435203467,7.17285,2396.5,2396.0,4.25694305]
["bitfinex","ETHUSD",1725435203656,7.17285,2396.5,2396.1,1.45443455]
["bitfinex","ETHUSD",1725435203853,7.17285,2396.5,2396.2,0.08345543]
["bitfinex","ETHUSD",1725435204353,4.17292,2396.4,2396.2,0.08345543]
["bitfinex","ETHUSD",1725435204575,4.17292,2396.4,2396.1,0.08345724]
["bitfinex","ETHUSD",1725435204801,4.17292,2396.4,2396.1,1.08027866]
["bitfinex","ETHUSD",1725435206103,7.17285,2396.5,2396.1,1.08027866]
["bitfinex","ETHUSD",1725435206304,4.17285,2396.5,2396.1,1.08027866]
["bitfinex","ETHUSD",1725435206506,8.34572,2396.5,2396.2,1.454383]
["bitfinex","ETHUSD",1725435206716,8.34572,2396.5,2396.1,1.08027866]
["bitfinex","ETHUSD",1725435207007,8.34572,2396.5,2396.2,0.67912356]
["bitfinex","ETHUSD",1725435207303,4.17285,2396.5,2396.2,0.67912356]
["bitfinex","ETHUSD",1725435207533,8.34574,2396.5,2396.2,0.67912356]
["bitfinex","ETHUSD",1725435207666,4.17285,2396.5,2396.2,0.67912356]
["bitfinex","ETHUSD",1725435207875,8.3446,2396.8,2396.3,5.62738753]
["bitfinex","ETHUSD",1725435208070,7.17223,2396.8,2396.4,0.63065111]
["bitfinex","ETHUSD",1725435208292,7.17223,2396.8,2396.4,0.7140961]
["bitfinex","ETHUSD",1725435208871,11.3446,2396.8,2396.4,0.7140961]
["bitfinex","ETHUSD",1725435209071,11.3446,2396.8,2396.4,0.63065111]
["bitfinex","ETHUSD",1725435209298,7.17223,2396.8,2396.4,0.63065111]
["bitfinex","ETHUSD",1725435209487,3.0,2396.8,2396.5,0.89768311]
["bitfinex","ETHUSD",1725435209688,4.17211,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1725435211481,4.17199,2397.0,2396.5,4.25617018]
["bitfinex","ETHUSD",1725435212212,4.17199,2397.0,2396.4,4.17291]
["bitfinex","ETHUSD",1725435212430,4.17199,2397.0,2396.4,1.24471455]
["bitfinex","ETHUSD",1725435212431,4.17224,2396.8,2396.4,1.24471455]
["bitfinex","ETHUSD",1725435214432,8.34456,2396.8,2396.4,1.24471455]
["bitfinex","ETHUSD",1725435214835,4.17266,2396.6,2396.2,7.4]
["bitfinex","ETHUSD",1725435215134,0.03788795,2396.5,2396.2,7.4]
["bitfinex","ETHUSD",1725435216100,0.4371044,2396.4,2396.2,7.4]
["bitfinex","ETHUSD",1725435216538,0.03788795,2396.3,2396.2,7.4]
["bitfinex","ETHUSD",1725435216692,0.03788795,2396.3,2396.2,1.3110677]
["bitfinex","ETHUSD",1725435216889,0.03788795,2396.3,2396.1,4.17332]
["bitfinex","ETHUSD",1725435217091,0.03788795,2396.3,2396.2,5.62750605]
["bitfinex","ETHUSD",1725435217344,0.4371044,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1725435218003,0.4371044,2396.4,2396.0,5.71081696]
["bitfinex","ETHUSD",1725435218214,0.4371044,2396.4,2396.1,3.63553038]
["bitfinex","ETHUSD",1725435218406,0.4371044,2396.4,2396.2,0.93463473]
["bitfinex","ETHUSD",1725435222240,4.1731,2396.3,2396.2,0.93463473]
["bitfinex","ETHUSD",1725435222543,4.1731,2396.3,2396.0,0.6631215]
["bitfinex","ETHUSD",1725435224236,0.4371044,2396.4,2396.0,0.6631215]
["bitfinex","ETHUSD",1725435224436,0.4371044,2396.4,2395.8,8.27423546]
["bitfinex","ETHUSD",1725435224639,0.4371044,2396.4,2395.9,3.63614753]
["bitfinex","ETHUSD",1725435224800,0.4371044,2396.4,2395.8,8.27423546]
["bitfinex","ETHUSD",1725435224994,0.4371044,2396.4,2395.9,3.6361604]
["bitfinex","ETHUSD",1725435225338,0.4371044,2396.4,2396.0,2.64550386]
["bitfinex","ETHUSD",1725435225499,0.4371044,2396.4,2396.0,1.19103959]
["bitfinex","ETHUSD",1725435226231,3.49167938,2396.2,2395.7,0.87423546]
["bitfinex","ETHUSD",1725435226439,3.49167938,2395.9,2395.4,0.87423546]
["bitfinex","ETHUSD",1725435226743,0.34916794,2395.8,2395.3,0.95772336]
["bitfinex","ETHUSD",1725435226913,3.0,2395.8,2395.4,1.45487487]
["bitfinex","ETHUSD",1725435227245,3.0,2395.8,2395.1,8.27423546]
["bitfinex","ETHUSD",1725435227469,3.0,2395.8,2395.2,2.69988745]
["bitfinex","ETHUSD",1725435227610,3.0,2395.8,2395.2,1.24495955]
["bitfinex","ETHUSD",1725435228038,3.49167938,2395.7,2395.1,7.4]
["bitfinex","ETHUSD",1725435231253,0.4372999,2395.6,2395.1,7.4]
["bitfinex","ETHUSD",1725435231547,0.4372999,2395.6,2394.9,4.17549]
["bitfinex","ETHUSD",1725435231754,0.4372999,2395.6,2395.0,1.45503525]
["bitfinex","ETHUSD",1725435231923,0.4372999,2395.6,2395.1,0.56305253]
["bitfinex","ETHUSD",1725435232324,3.49167938,2395.3,2394.9,2.18258182]
["bitfinex","ETHUSD",1725435232660,3.0,2395.2,2394.6,8.27423546]
["bitfinex","ETHUSD",1725435232807,3.0,2395.2,2394.7,1.45520946]
["bitfinex","ETHUSD",1725435233007,3.0,2395.2,2394.7,1.81273419]
["bitfinex","ETHUSD",1725435233545,3.0,2395.4,2394.7,1.81273419]
["bitfinex","ETHUSD",1725435235638,3.0,2395.4,2394.7,5.98861419]
["bitfinex","ETHUSD",1725435237128,3.0,2395.4,2394.8,0.08350179]
["bitfinex","ETHUSD",1725435237442,3.0,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1725435237644,3.4372999,2395.6,2394.8,5.5229216]
["bitfinex","ETHUSD",1725435237854,3.4372999,2395.6,2394.8,1.3472116]
["bitfinex","ETHUSD",1725435238147,3.4372999,2395.6,2394.8,5.5229016]
["bitfinex","ETHUSD",1725435238458,3.4372999,2395.6,2394.9,0.96986916]
["bitfinex","ETHUSD",1725435239177,3.4372999,2395.6,2395.0,0.08349607]
["bitfinex","ETHUSD",1725435239730,0.4372999,2395.6,2395.0,8.43404607]
["bitfinex","ETHUSD",1725435239966,0.4372999,2395.6,2395.0,8.43401607]
["bitfinex","ETHUSD",1725435240124,0.4372999,2395.6,2395.1,5.11556852]
["bitfinex","ETHUSD",1725435240325,0.4372999,2395.6,2395.2,0.08348843]
["bitfinex","ETHUSD",1725435240958,0.4372999,2395.6,2394.8,9.6983516]
["bitfinex","ETHUSD",1725435241163,0.4372999,2395.6,2394.9,4.25898842]
["bitfinex","ETHUSD",1725435242593,0.4372999,2395.6,2394.9,6.4414605]
["bitfinex","ETHUSD",1725435242749,0.4372999,2395.6,2395.0,1.28384776]
["bitfinex","ETHUSD",1725435243085,0.4372999,2395.6,2395.1,0.08348842]
["bitfinex","ETHUSD",1725435244665,0.4372999,2395.6,2395.1,4.25865842]
["bitfinex","ETHUSD",1725435245480,0.4372999,2395.6,2395.2,0.63348472]
["bitfinex","ETHUSD",1725435245794,3.49167938,2396.6,2395.7,4.17398]
["bitfinex","ETHUSD",1725435245957,3.49167938,2396.6,2395.8,0.08346601]
["bitfinex","ETHUSD",1725435246282,3.49167938,2396.4,2395.8,0.08346601]
["bitfinex","ETHUSD",1725435246778,3.49167938,2396.4,2395.6,7.4]
["bitfinex","ETHUSD",1725435247183,3.49167938,2396.0,2395.6,7.4]
["bitfinex","ETHUSD",1725435247351,3.84084732,2396.0,2395.3,12.3]
["bitfinex","ETHUSD",1725435247750,3.49167938,2396.0,2395.3,12.3]
["bitfinex","ETHUSD",1725435247957,3.0,2395.9,2395.3,12.3]
["bitfinex","ETHUSD",1725435248981,3.0,2395.9,2395.4,0.0834828]
["bitfinex","ETHUSD",1725435249188,3.0,2396.1,2395.4,0.0834828]
["bitfinex","ETHUSD",1725435249358,3.0,2396.1,2395.4,4.27029852]
["bitfinex","ETHUSD",1725435249698,3.0,2396.1,2395.4,4.18681572]
["bitfinex","ETHUSD",1725435251750,3.0,2396.1,2395.5,4.25787754]
["bitfinex","ETHUSD",1725435251951,3.49167938,2396.4,2395.5,4.1744]
["bitfinex","ETHUSD",1725435252263,3.0,2396.3,2395.6,1.33705602]
["bitfinex","ETHUSD",1725435252664,3.92893225,2396.6,2395.6,1.33705602]
["bitfinex","ETHUSD",1725435252862,0.43725287,2396.6,2395.9,4.17375]
["bitfinex","ETHUSD",1725435253066,0.43725287,2396.6,2396.0,0.91821887]
["bitfinex","ETHUSD",1725435255509,3.0,2396.7,2396.0,0.91821887]
["bitfinex","ETHUSD",1725435258887,3.49167938,2396.6,2395.9,7.4]
["bitfinex","ETHUSD",1725435259064,3.0,2396.5,2395.9,7.4]
["bitfinex","ETHUSD",1725435263209,3.49167938,2396.4,2395.9,7.4]
["bitfinex","ETHUSD",1725435263997,3.0,2396.3,2395.4,7.4]
["bitfinex","ETHUSD",1725435264215,0.64916794,2396.2,2395.4,8.64491755]
["bitfinex","ETHUSD",1725435264416,3.0,2396.3,2395.5,0.08347339]
["bitfinex","ETHUSD",1725435264615,3.0,2396.3,2395.5,4.25794339]
["bitfinex","ETHUSD",1725435265129,3.0,2396.3,2395.5,0.08347339]
["bitfinex","ETHUSD",1725435265291,3.0,2396.3,2395.4,8.64491755]
["bitfinex","ETHUSD",1725435265623,3.0,2396.3,2395.5,3.6366867]
["bitfinex","ETHUSD",1725435265924,3.64916794,2396.3,2395.6,1.53811364]
["bitfinex","ETHUSD",1725435266085,3.64916794,2396.3,2395.6,0.08347406]
["bitfinex","ETHUSD",1725435266291,4.17399,2395.8,2395.5,2.15514443]
["bitfinex","ETHUSD",1725435266487,7.82228794,2396.3,2395.4,7.4]
["bitfinex","ETHUSD",1725435266488,4.17431,2395.6,2395.4,7.4]
["bitfinex","ETHUSD",1725435266691,4.1741,2395.8,2395.4,7.4]
["bitfinex","ETHUSD",1725435266919,4.17407,2395.8,2395.4,7.4]
["bitfinex","ETHUSD",1725435267126,4.17432,2395.6,2395.4,7.4]
["bitfinex","ETHUSD",1725435268190,8.34753,2396.0,2395.5,1.53825082]
["bitfinex","ETHUSD",1725435268390,7.17383,2395.9,2395.4,8.22742355]
["bitfinex","ETHUSD",1725435268789,7.17383,2395.9,2395.5,0.9101659]
["bitfinex","ETHUSD",1725435270256,8.34737,2396.0,2395.5,0.9101659]
["bitfinex","ETHUSD",1725435270461,4.17381,2395.9,2395.5,0.9101659]
["bitfinex","ETHUSD",1725435270660,4.17381,2395.9,2395.6,1.00118249]
["bitfinex","ETHUSD",1725435271244,4.17398,2395.8,2395.5,0.9101659]
["bitfinex","ETHUSD",1725435271577,4.17398,2395.8,2395.6,1.45467829]
["bitfinex","ETHUSD",1725435271777,4.17398,2395.8,2395.5,0.9101659]
["bitfinex","ETHUSD",1725435273583,3.0,2396.2,2395.6,3.6368292]
["bitfinex","ETHUSD",1725435273737,7.17333,2396.2,2395.5,1.78440136]
["bitfinex","ETHUSD",1725435273935,4.1738,2395.9,2395.6,3.63666823]
["bitfinex","ETHUSD",1725435274137,4.17363,2396.0,2395.5,1.78440136]
["bitfinex","ETHUSD",1725435274362,4.17363,2396.0,2395.6,4.76893762]
["bitfinex","ETHUSD",1725435274578,4.17363,2396.0,2395.7,1.45460044]
["bitfinex","ETHUSD",1725435274734,4.17363,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435275063,8.34674,2396.2,2395.7,3.63650065]
["bitfinex","ETHUSD",1725435275242,8.34674,2396.2,2395.6,2.00655327]
["bitfinex","ETHUSD",1725435275243,4.17336,2396.2,2395.6,2.00655327]
["bitfinex","ETHUSD",1725435275441,4.17336,2396.2,2395.7,4.35017972]
["bitfinex","ETHUSD",1725435275751,4.17336,2396.2,2395.7,0.71372542]
["bitfinex","ETHUSD",1725435276175,4.17363,2396.0,2395.7,0.71372542]
["bitfinex","ETHUSD",1725435276372,4.17363,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435276540,8.34736,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435276744,4.17363,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435277044,4.17392,2395.9,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435278552,4.17392,2395.9,2395.7,0.08347443]
["bitfinex","ETHUSD",1725435278955,4.17392,2395.9,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435279154,4.1734,2396.2,2395.7,0.08347447]
["bitfinex","ETHUSD",1725435279351,4.1734,2396.2,2395.8,3.63639494]
["bitfinex","ETHUSD",1725435279583,4.17348,2396.1,2395.7,0.20900277]
["bitfinex","ETHUSD",1725435279797,4.17348,2396.1,2395.8,1.45459688]
["bitfinex","ETHUSD",1725435280081,4.17365,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435280282,4.17365,2396.0,2395.7,3.63656781]
["bitfinex","ETHUSD",1725435280484,4.17365,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435280643,4.17365,2396.0,2395.7,1.45467425]
["bitfinex","ETHUSD",1725435280844,4.17365,2396.0,2395.6,1.13231781]
["bitfinex","ETHUSD",1725435281044,4.17365,2396.0,2395.7,1.45467449]
["bitfinex","ETHUSD",1725435281269,4.17365,2396.0,2395.7,0.34612278]
["bitfinex","ETHUSD",1725435281477,4.17348,2396.1,2395.7,0.34612278]
["bitfinex","ETHUSD",1725435281681,4.17362,2396.0,2395.7,0.34612278]
["bitfinex","ETHUSD",1725435281851,4.17389,2395.9,2395.5,0.87423546]
["bitfinex","ETHUSD",1725435282046,4.17389,2395.9,2395.6,3.63676025]
["bitfinex","ETHUSD",1725435282246,4.17389,2395.9,2395.7,3.63675435]
["bitfinex","ETHUSD",1725435282479,8.34777,2395.9,2395.8,1.4547041]
["bitfinex","ETHUSD",1725435282849,4.17408,2395.8,2395.6,0.87423546]
["bitfinex","ETHUSD",1725435283088,4.17408,2395.8,2395.7,3.63657793]
["bitfinex","ETHUSD",1725435284230,8.34816,2395.8,2395.7,3.63657793]
["bitfinex","ETHUSD",1725435284785,8.34816,2395.8,2395.7,1.45463117]
["bitfinex","ETHUSD",1725435285026,8.34862,2395.6,2395.5,0.87423546]
["bitfinex","ETHUSD",1725435285228,8.34862,2395.6,2395.5,4.51129069]
["bitfinex","ETHUSD",1725435285438,4.17431,2395.6,2395.5,4.51129069]
["bitfinex","ETHUSD",1725435285586,3.30139344,2395.6,2395.5,4.51129069]
["bitfinex","ETHUSD",1725435286221,3.30139344,2395.6,2395.5,9.35485191]
["bitfinex","ETHUSD",1725435286222,0.43733416,2395.6,2395.5,9.35485191]
["bitfinex","ETHUSD",1725435287127,0.43733416,2395.6,2395.5,6.00284236]
["bitfinex","ETHUSD",1725435287424,0.43733416,2395.6,2395.5,6.08631988]
["bitfinex","ETHUSD",1725435287856,0.43733416,2395.6,2395.5,5.2174708]
["bitfinex","ETHUSD",1725435288034,0.43733416,2395.6,2395.5,3.72035932]
["bitfinex","ETHUSD",1725435288453,0.43733416,2395.6,2395.5,7.94122371]
["bitfinex","ETHUSD",1725435289351,0.43733416,2395.6,2395.5,7.85774619]
["bitfinex","ETHUSD",1725435289853,0.43733416,2395.6,2395.5,7.94122708]
["bitfinex","ETHUSD",1725435290012,0.43733416,2395.6,2395.5,7.85774619]
["bitfinex","ETHUSD",1725435291151,0.43733416,2395.6,2395.5,7.94123936]
["bitfinex","ETHUSD",1725435291352,0.43733416,2395.6,2395.5,8.99877541]
["bitfinex","ETHUSD",1725435292160,0.01477448,2395.6,2395.5,9.35241408]
["bitfinex","ETHUSD",1725435293255,0.01477448,2395.6,2395.5,9.77709682]
["bitfinex","ETHUSD",1725435294543,0.01477448,2395.6,2395.5,9.77662101]
["bitfinex","ETHUSD",1725435296274,0.01477448,2395.6,2395.5,9.77640361]
["bitfinex","ETHUSD",1725435296664,0.01477448,2395.6,2395.5,9.77665172]
["bitfinex","ETHUSD",1725435299802,0.01477448,2395.6,2395.5,7.60351606]
["bitfinex","ETHUSD",1725435300502,0.01477448,2395.6,2395.5,9.77690565]
["bitfinex","ETHUSD",1725435300643,0.01477448,2395.6,2395.5,9.77698739]
["bitfinex","ETHUSD",1725435301445,0.01477448,2395.6,2395.5,9.77702955]
["bitfinex","ETHUSD",1725435301645,0.01477448,2395.6,2395.5,9.77723824]
["bitfinex","ETHUSD",1725435302074,0.01477448,2395.6,2395.5,7.60354438]
["bitfinex","ETHUSD",1725435303268,0.01477448,2395.6,2395.5,9.77756332]
["bitfinex","ETHUSD",1725435303493,0.01477448,2395.6,2395.5,11.24012521]
["bitfinex","ETHUSD",1725435303651,0.01477448,2395.6,2395.5,11.24007735]
["bitfinex","ETHUSD",1725435304254,0.01477448,2395.6,2395.5,7.60354438]
["bitfinex","ETHUSD",1725435304457,0.01477448,2395.6,2395.5,11.24009004]
["bitfinex","ETHUSD",1725435304656,0.01477448,2395.6,2395.5,11.24009315]
["bitfinex","ETHUSD",1725435308894,0.01477448,2395.6,2395.5,18.02271477]
["bitfinex","ETHUSD",1725435310002,0.01477448,2395.6,2395.5,11.77808602]
["bitfinex","ETHUSD",1725435310166,0.01477448,2395.6,2395.5,15.41439868]
["bitfinex","ETHUSD",1725435310364,0.01477448,2395.6,2395.5,40.43935642]
["bitfinex","ETHUSD",1725435310588,0.01477448,2395.6,2395.5,45.55240553]
["bitfinex","ETHUSD",1725435311102,0.01,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725435311304,0.01,2396.0,2395.9,12.97576684]
["bitfinex","ETHUSD",1725435312203,0.00033814,2396.0,2395.9,8.80197684]
["bitfinex","ETHUSD",1725435312405,0.00033814,2396.0,2395.9,8.36705154]
["bitfinex","ETHUSD",1725435312703,0.00033814,2396.0,2395.9,8.28354202]
["bitfinex","ETHUSD",1725435312999,0.00033814,2396.0,2395.9,7.84933992]
["bitfinex","ETHUSD",1725435313159,0.00033814,2396.0,2395.9,8.28354202]
["bitfinex","ETHUSD",1725435313360,0.00033814,2396.0,2395.9,7.84928571]
["bitfinex","ETHUSD",1725435316005,4.17395814,2396.0,2395.9,4.50559472]
["bitfinex","ETHUSD",1725435316170,8.34757814,2396.0,2395.9,4.50559472]
["bitfinex","ETHUSD",1725435316823,4.17395814,2396.0,2395.9,4.50559472]
["bitfinex","ETHUSD",1725435317227,12.52119814,2396.0,2395.9,3.63631266]
["bitfinex","ETHUSD",1725435317375,4.17431,2395.6,2395.5,0.86928206]
["bitfinex","ETHUSD",1725435317572,7.17431,2395.6,2395.5,2.32417431]
["bitfinex","ETHUSD",1725435317817,7.17431,2395.6,2395.5,1.45489225]
["bitfinex","ETHUSD",1725435318003,7.17431,2395.6,2395.5,2.32465884]
["bitfinex","ETHUSD",1725435318517,7.17431,2395.6,2395.5,1.45489225]
["bitfinex","ETHUSD",1725435319776,7.17431,2395.6,2395.5,1.45488275]
["bitfinex","ETHUSD",1725435320775,11.34862,2395.6,2395.5,1.45488275]
["bitfinex","ETHUSD",1725435320981,7.17431,2395.6,2395.5,1.45488275]
["bitfinex","ETHUSD",1725435323727,11.34862,2395.6,2395.5,1.45488275]
["bitfinex","ETHUSD",1725435323926,7.17431,2395.6,2395.5,1.45488275]
["bitfinex","ETHUSD",1725435324626,8.34812,2395.8,2395.5,2.32472825]
["bitfinex","ETHUSD",1725435324785,4.17405,2395.8,2395.6,1.45488275]
["bitfinex","ETHUSD",1725435325138,4.17405,2395.8,2395.7,1.45488275]
["bitfinex","ETHUSD",1725435327417,4.17405,2395.8,2395.7,3.63696496]
["bitfinex","ETHUSD",1725435329258,4.17405,2395.8,2395.7,1.45488275]
["bitfinex","ETHUSD",1725435329572,0.43725858,2395.9,2395.7,1.45473396]
["bitfinex","ETHUSD",1725435329738,0.43725858,2395.9,2395.5,0.8698455]
["bitfinex","ETHUSD",1725435329928,4.17423,2395.7,2395.6,1.45474146]
["bitfinex","ETHUSD",1725435330469,8.34846,2395.7,2395.6,1.45474146]
["bitfinex","ETHUSD",1725435330820,4.17449,2395.5,2395.4,0.8698455]
["bitfinex","ETHUSD",1725435331057,3.30158531,2395.5,2395.4,4.50694838]
["bitfinex","ETHUSD",1725435331232,3.30158531,2395.5,2395.4,7.57805093]
["bitfinex","ETHUSD",1725435331774,4.17423,2395.7,2395.4,7.57805093]
["bitfinex","ETHUSD",1725435331941,4.17423,2395.7,2395.5,3.63710288]
["bitfinex","ETHUSD",1725435332270,4.17423,2395.7,2395.6,1.45484115]
["bitfinex","ETHUSD",1725435332782,4.17399,2395.8,2395.6,4.50668348]
["bitfinex","ETHUSD",1725435333067,4.17399,2395.8,2395.7,1.45484115]
["bitfinex","ETHUSD",1725435333274,4.17399,2395.8,2395.7,1.85847296]
["bitfinex","ETHUSD",1725435333968,8.78495858,2395.9,2395.7,1.85847296]
["bitfinex","ETHUSD",1725435334169,8.78495858,2395.9,2395.7,0.40363181]
["bitfinex","ETHUSD",1725435334524,4.17397,2395.8,2395.7,0.40363181]
["bitfinex","ETHUSD",1725435334721,4.17397,2395.8,2395.7,1.85833064]
["bitfinex","ETHUSD",1725435335032,4.1742,2395.7,2395.5,0.8698455]
["bitfinex","ETHUSD",1725435335229,8.34828,2395.7,2395.6,3.6368979]
["bitfinex","ETHUSD",1725435335455,8.34828,2395.7,2395.6,3.63695492]
["bitfinex","ETHUSD",1725435336026,8.34828,2395.7,2395.6,3.63695675]
["bitfinex","ETHUSD",1725435336277,8.34828,2395.7,2395.6,3.63694513]
["bitfinex","ETHUSD",1725435336712,4.17414,2395.7,2395.6,3.63694513]
["bitfinex","ETHUSD",1725435336869,4.17414,2395.7,2395.6,4.21797038]
["bitfinex","ETHUSD",1725435337068,4.17414,2395.7,2395.6,2.03578441]
["bitfinex","ETHUSD",1725435337265,4.17414,2395.7,2395.6,3.63693606]
["bitfinex","ETHUSD",1725435337624,4.61105858,2395.9,2395.6,4.50678156]
["bitfinex","ETHUSD",1725435337907,8.78496858,2395.9,2395.7,3.63693606]
["bitfinex","ETHUSD",1725435338113,8.78496858,2395.9,2395.6,0.8698455]
["bitfinex","ETHUSD",1725435338264,8.78496858,2395.9,2395.7,3.86229721]
["bitfinex","ETHUSD",1725435338469,8.78496858,2395.9,2395.7,0.22567886]
["bitfinex","ETHUSD",1725435338818,0.00033814,2396.0,2395.8,4.50634222]
["bitfinex","ETHUSD",1725435338967,0.00033814,2396.0,2395.9,4.5052896]
["bitfinex","ETHUSD",1725435339168,0.00033814,2396.0,2395.9,5.52604376]
["bitfinex","ETHUSD",1725435339408,0.00033814,2396.0,2395.9,8.86960743]
["bitfinex","ETHUSD",1725435339904,0.43726797,2396.4,2395.9,5.52600291]
["bitfinex","ETHUSD",1725435340117,3.48213962,2397.7,2396.2,1.73771816]
["bitfinex","ETHUSD",1725435340320,4.17203,2397.0,2396.4,0.86786521]
["bitfinex","ETHUSD",1725435340470,4.17203,2397.0,2396.5,1.45464657]
["bitfinex","ETHUSD",1725435340675,8.34396,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1725435340897,4.17207,2396.9,2396.4,1.0515523]
["bitfinex","ETHUSD",1725435341109,4.17207,2396.9,2396.5,3.63533743]
["bitfinex","ETHUSD",1725435341406,4.17197,2397.0,2396.6,0.08344252]
["bitfinex","ETHUSD",1725435341617,4.17197,2397.0,2396.4,5.2244323]
["bitfinex","ETHUSD",1725435341618,7.17162,2397.2,2396.5,4.17274]
["bitfinex","ETHUSD",1725435341769,4.1717,2397.1,2396.6,0.60921575]
["bitfinex","ETHUSD",1725435341977,4.1717,2397.1,2396.5,5.04049521]
["bitfinex","ETHUSD",1725435342198,4.1717,2397.1,2396.6,3.63512355]
["bitfinex","ETHUSD",1725435342394,4.1717,2397.1,2396.5,5.04049521]
["bitfinex","ETHUSD",1725435342609,8.34325,2397.2,2396.6,5.62658911]
["bitfinex","ETHUSD",1725435342782,4.17174,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725435343515,4.17174,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1725435343716,4.17174,2397.1,2396.6,1.4540222]
["bitfinex","ETHUSD",1725435344027,4.17174,2397.1,2396.4,5.04078521]
["bitfinex","ETHUSD",1725435344028,4.17173,2397.1,2396.4,5.04078521]
["bitfinex","ETHUSD",1725435344221,4.17173,2397.1,2396.5,3.63516337]
["bitfinex","ETHUSD",1725435344376,4.17173,2397.1,2396.4,5.04078521]
["bitfinex","ETHUSD",1725435344583,4.17173,2397.1,2396.5,3.63515907]
["bitfinex","ETHUSD",1725435344809,4.17207,2396.9,2396.4,5.04078521]
["bitfinex","ETHUSD",1725435345120,7.17128,2397.4,2396.5,3.63512597]
["bitfinex","ETHUSD",1725435345319,7.17128,2397.4,2396.6,1.5374802]
["bitfinex","ETHUSD",1725435345486,7.17128,2397.4,2396.6,0.08342981]
["bitfinex","ETHUSD",1725435345687,4.17157,2397.2,2396.6,0.08342981]
["bitfinex","ETHUSD",1725435345908,4.17157,2397.2,2396.5,0.86786521]
["bitfinex","ETHUSD",1725435346103,4.17157,2397.2,2396.6,7.80740855]
["bitfinex","ETHUSD",1725435346281,4.17157,2397.2,2396.6,8.34494]
["bitfinex","ETHUSD",1725435346622,8.34323,2397.2,2396.6,4.17247]
["bitfinex","ETHUSD",1725435346916,4.17171,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1725435347127,4.17172,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1725435347638,0.03702461,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1725435348343,0.03702461,2397.0,2396.7,0.08343215]
["bitfinex","ETHUSD",1725435348630,4.17172,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1725435349203,4.17157,2397.2,2396.6,9.26623452]
["bitfinex","ETHUSD",1725435349396,8.3432,2397.2,2396.6,9.26623452]
["bitfinex","ETHUSD",1725435349599,0.03760325,2397.1,2396.6,9.26623452]
["bitfinex","ETHUSD",1725435349897,0.03760325,2397.1,2396.6,5.09376452]
["bitfinex","ETHUSD",1725435350119,0.03760325,2397.1,2396.6,8.34493]
["bitfinex","ETHUSD",1725435350320,0.03760325,2397.1,2396.6,27.74493]
["bitfinex","ETHUSD",1725435350595,0.03760325,2397.1,2396.6,23.57245]
["bitfinex","ETHUSD",1725435351023,4.20931325,2397.1,2396.6,23.57245]
["bitfinex","ETHUSD",1725435356344,4.20931325,2397.1,2396.7,19.4]
["bitfinex","ETHUSD",1725435358306,4.17171,2397.1,2396.7,19.4]
["bitfinex","ETHUSD",1725435360337,4.17194,2397.0,2396.7,19.4]
["bitfinex","ETHUSD",1725435360511,4.17171,2397.1,2396.7,19.4]
["bitfinex","ETHUSD",1725435360715,4.17171,2397.1,2396.8,0.08343412]
["bitfinex","ETHUSD",1725435361632,4.17148,2397.3,2396.8,0.08343412]
["bitfinex","ETHUSD",1725435361916,8.34299,2397.3,2396.8,2.86623653]
["bitfinex","ETHUSD",1725435362461,8.34299,2397.3,2396.8,22.26623653]
["bitfinex","ETHUSD",1725435362462,4.17153,2397.2,2396.8,22.26623653]
["bitfinex","ETHUSD",1725435363936,4.17147,2397.3,2396.8,22.26623653]
["bitfinex","ETHUSD",1725435364131,8.34297,2397.3,2396.8,22.26623653]
["bitfinex","ETHUSD",1725435364440,4.17156,2397.2,2396.8,22.26623653]
["bitfinex","ETHUSD",1725435364752,4.17156,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435368354,0.03692524,2397.1,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435368851,4.17147,2397.3,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435368852,8.34297,2397.3,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435369217,0.03692524,2397.2,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435369762,0.03692524,2397.1,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435369960,8.34297,2397.3,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435370113,0.03692524,2397.0,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435370319,8.34291,2397.3,2396.8,23.65563412]
["bitfinex","ETHUSD",1725435370515,0.03692524,2396.9,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435370754,4.17144,2397.3,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435370755,4.17162,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435370915,0.03692524,2396.9,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435371124,4.17162,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435371554,4.17162,2397.2,2396.8,23.65562412]
["bitfinex","ETHUSD",1725435375228,4.17138,2397.3,2396.8,23.65558412]
["bitfinex","ETHUSD",1725435375427,4.17138,2397.3,2396.8,30.3381584]
["bitfinex","ETHUSD",1725435375663,4.17138,2397.3,2396.8,26.1660084]
["bitfinex","ETHUSD",1725435375876,4.17182,2397.1,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435376328,4.17165,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435376525,8.34328,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435376837,4.17163,2397.2,2396.8,19.48343412]
["bitfinex","ETHUSD",1725435378643,4.17163,2397.2,2396.8,20.0566699]
["bitfinex","ETHUSD",1725435379389,4.17132,2397.4,2396.8,20.0566699]
["bitfinex","ETHUSD",1725435379390,8.34263,2397.4,2396.8,20.0566699]
["bitfinex","ETHUSD",1725435379554,4.17131,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1725435379744,0.43713771,2397.7,2397.1,1.44875869]
["bitfinex","ETHUSD",1725435379939,4.17061,2397.8,2397.1,1.44875869]
["bitfinex","ETHUSD",1725435379940,4.17061,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1725435380139,0.43961854,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725435380335,0.00257669,2398.0,2397.5,19.4]
["bitfinex","ETHUSD",1725435380562,0.00257669,2398.0,2397.6,6.11072]
["bitfinex","ETHUSD",1725435380767,0.00257669,2398.0,2397.7,4.25394971]
["bitfinex","ETHUSD",1725435380955,0.00257669,2398.0,2397.6,6.11072]
["bitfinex","ETHUSD",1725435380956,0.00257669,2398.0,2397.6,10.28145]
["bitfinex","ETHUSD",1725435381259,0.00257669,2398.0,2397.7,3.11302087]
["bitfinex","ETHUSD",1725435381461,0.00257669,2398.0,2397.7,22.51302087]
["bitfinex","ETHUSD",1725435381877,4.17271669,2398.0,2397.7,22.51302087]
["bitfinex","ETHUSD",1725435382392,4.17271669,2398.0,2397.7,19.4]
["bitfinex","ETHUSD",1725435382536,4.17048,2397.8,2397.7,19.4]
["bitfinex","ETHUSD",1725435383999,4.17031,2397.9,2397.7,19.4]
["bitfinex","ETHUSD",1725435384338,4.17048,2397.8,2397.7,19.4]
["bitfinex","ETHUSD",1725435386159,4.17048,2397.8,2397.5,19.4]
["bitfinex","ETHUSD",1725435386350,4.17048,2397.8,2397.6,1.45342778]
["bitfinex","ETHUSD",1725435386655,4.17048,2397.8,2397.5,20.91897317]
["bitfinex","ETHUSD",1725435386973,4.17031,2397.9,2397.6,1.53683615]
["bitfinex","ETHUSD",1725435387177,8.34077,2397.9,2397.6,0.08340877]
["bitfinex","ETHUSD",1725435387377,4.17031,2397.9,2397.6,2.92702472]
["bitfinex","ETHUSD",1725435388149,4.17066,2397.7,2397.6,2.92702472]
["bitfinex","ETHUSD",1725435388351,4.17066,2397.7,2397.5,20.91897317]
["bitfinex","ETHUSD",1725435388880,4.17031,2397.9,2397.5,20.91897317]
["bitfinex","ETHUSD",1725435389106,4.17031,2397.9,2397.6,0.08340622]
["bitfinex","ETHUSD",1725435389313,8.34071,2397.9,2397.6,0.08340622]
["bitfinex","ETHUSD",1725435389469,4.17031,2397.9,2397.6,0.08340622]
["bitfinex","ETHUSD",1725435389669,8.34071,2397.9,2397.6,3.34413146]
["bitfinex","ETHUSD",1725435389901,4.17031,2397.9,2397.7,0.08340418]
["bitfinex","ETHUSD",1725435390109,4.17048,2397.8,2397.7,0.08340418]
["bitfinex","ETHUSD",1725435390315,4.17031,2397.9,2397.6,3.34413146]
["bitfinex","ETHUSD",1725435390469,4.17031,2397.9,2397.6,3.42753735]
["bitfinex","ETHUSD",1725435390668,4.17031,2397.9,2397.7,2.52143757]
["bitfinex","ETHUSD",1725435390868,0.00257669,2398.0,2397.7,2.52143757]
["bitfinex","ETHUSD",1725435390869,4.17271669,2398.0,2397.7,2.52143757]
["bitfinex","ETHUSD",1725435391177,0.00257669,2398.0,2397.7,2.52143757]
["bitfinex","ETHUSD",1725435391392,7.16937,2398.5,2397.7,2.52143757]
["bitfinex","ETHUSD",1725435391393,1.339437,2400.0,2397.9,8.21585869]
["bitfinex","ETHUSD",1725435391589,1.339437,2400.0,2399.6,1.44875869]
["bitfinex","ETHUSD",1725435391880,1.339437,2400.0,2398.7,4.16892]
["bitfinex","ETHUSD",1725435391881,1.339437,2400.0,2399.5,1.44875869]
["bitfinex","ETHUSD",1725435392079,4.16698,2399.9,2399.2,4.58701]
["bitfinex","ETHUSD",1725435392282,4.16537,2400.8,2399.2,4.58701]
["bitfinex","ETHUSD",1725435392283,4.16354,2401.8,2400.5,0.09888087]
["bitfinex","ETHUSD",1725435392508,4.16354,2401.8,2401.2,0.09888087]
["bitfinex","ETHUSD",1725435392509,0.50636132,2401.8,2401.2,0.09888087]
["bitfinex","ETHUSD",1725435392737,1.44875869,2401.3,2400.4,0.09888087]
["bitfinex","ETHUSD",1725435392943,4.16521,2400.9,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435393104,0.52291954,2401.2,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435393308,4.16475,2401.1,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435393600,4.16232,2402.6,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435393601,4.16446,2401.3,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435393802,0.03809815,2401.1,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435394140,0.04129182,2401.1,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435394336,4.16475,2401.1,2401.0,0.09888087]
["bitfinex","ETHUSD",1725435394538,4.1651,2400.9,2400.8,0.09888087]
["bitfinex","ETHUSD",1725435394838,4.16533,2400.8,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435394990,4.16545,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435395190,0.04173345,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435395401,4.16545,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435395734,4.20718345,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435396039,8.37263345,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435396538,4.20718345,2400.7,2400.6,0.09888087]
["bitfinex","ETHUSD",1725435396829,8.33228,2400.3,2400.2,0.09888087]
["bitfinex","ETHUSD",1725435397030,4.16669,2400.0,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435397237,4.16579,2400.5,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435397238,4.16684,2399.9,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435397390,4.20857345,2399.9,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435397992,0.04173345,2399.9,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435398193,4.1664,2400.2,2399.8,0.09888087]
["bitfinex","ETHUSD",1725435398501,8.33262,2400.2,2400.1,0.09888087]
["bitfinex","ETHUSD",1725435398704,0.833262,2400.2,2399.7,0.09888087]
["bitfinex","ETHUSD",1725435398909,4.16701,2399.8,2399.7,0.09888087]
["bitfinex","ETHUSD",1725435399404,4.16736,2399.6,2399.5,0.09888087]
["bitfinex","ETHUSD",1725435399602,11.33472,2399.6,2399.5,0.09888087]
["bitfinex","ETHUSD",1725435400045,8.3354,2399.4,2399.3,0.09888087]
["bitfinex","ETHUSD",1725435400334,8.3361,2399.2,2399.1,0.09888087]
["bitfinex","ETHUSD",1725435402753,8.3368,2399.0,2398.9,0.09888087]
["bitfinex","ETHUSD",1725435403053,8.3368,2399.0,2398.7,0.09888087]
["bitfinex","ETHUSD",1725435403054,8.3375,2398.8,2398.7,0.09888087]
["bitfinex","ETHUSD",1725435403539,6.46463116,2399.0,2398.4,0.09888087]
["bitfinex","ETHUSD",1725435403540,8.33854,2398.5,2398.4,0.09888087]
["bitfinex","ETHUSD",1725435405444,12.50781,2398.5,2398.4,0.09888087]
["bitfinex","ETHUSD",1725435406303,8.33924,2398.3,2398.2,0.09888087]
["bitfinex","ETHUSD",1725435406652,8.33924,2398.3,2398.0,0.09888087]
["bitfinex","ETHUSD",1725435406653,8.33992,2398.1,2398.0,0.09888087]
["bitfinex","ETHUSD",1725435407442,12.50988,2398.1,2398.0,0.09888087]
["bitfinex","ETHUSD",1725435407748,12.50988,2398.1,2397.8,0.09888087]
["bitfinex","ETHUSD",1725435407749,12.51093,2397.9,2397.8,0.09888087]
["bitfinex","ETHUSD",1725435407920,15.97556116,2397.9,2397.8,0.09888087]
["bitfinex","ETHUSD",1725435408103,15.97556116,2397.9,2397.4,0.09888087]
["bitfinex","ETHUSD",1725435408104,8.34202,2397.5,2397.4,0.09888087]
["bitfinex","ETHUSD",1725435408308,8.34236,2397.4,2397.3,0.09888087]
["bitfinex","ETHUSD",1725435408804,4.17118,2397.4,2397.3,0.09888087]
["bitfinex","ETHUSD",1725435409007,7.17031,2397.9,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435409008,4.17055,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435409210,3.0,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435409451,8.34096,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435409746,4.17048,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435410942,8.34096,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435411142,7.46884324,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435411449,8.34096,2397.8,2397.7,0.09888087]
["bitfinex","ETHUSD",1725435412357,4.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435412558,7.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435412853,11.34028,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435413238,7.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435413442,4.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435413627,8.34028,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435414144,15.97505116,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435414333,11.80491116,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435416177,8.34028,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435416777,4.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435416934,4.17004,2398.1,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435417370,4.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435417576,4.17004,2398.1,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435417729,8.34014,2398.1,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435417933,4.17004,2398.1,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435419730,4.17014,2398.0,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435419936,4.17004,2398.1,2397.9,0.09888087]
["bitfinex","ETHUSD",1725435421050,4.16971,2398.3,2398.2,0.09888087]
["bitfinex","ETHUSD",1725435421240,4.16971,2398.3,2398.0,19.4]
["bitfinex","ETHUSD",1725435421241,8.3388,2398.5,2398.4,0.09888087]
["bitfinex","ETHUSD",1725435421439,4.16962,2398.3,2398.2,19.49888087]
["bitfinex","ETHUSD",1725435421642,8.33924,2398.3,2398.2,19.49888087]
["bitfinex","ETHUSD",1725435422577,11.33924,2398.3,2398.2,19.49888087]
["bitfinex","ETHUSD",1725435422780,18.97349116,2398.3,2398.2,19.4]
["bitfinex","ETHUSD",1725435424659,8.33992,2398.1,2398.0,0.09888087]
["bitfinex","ETHUSD",1725435425314,8.34062,2397.9,2397.8,19.49888087]
["bitfinex","ETHUSD",1725435425462,8.34062,2397.9,2397.8,0.09888087]
["bitfinex","ETHUSD",1725435426491,8.34062,2397.9,2397.8,2.78876896]
["bitfinex","ETHUSD",1725435427370,8.34062,2397.9,2397.8,0.09888087]
["bitfinex","ETHUSD",1725435428969,4.17101,2397.5,2397.4,19.4]
["bitfinex","ETHUSD",1725435429288,11.80665116,2397.5,2397.4,19.4]
["bitfinex","ETHUSD",1725435430361,8.34202,2397.5,2397.4,19.4]
["bitfinex","ETHUSD",1725435430558,8.34202,2397.5,2397.4,22.08]
["bitfinex","ETHUSD",1725435430759,4.17101,2397.5,2397.4,22.08]
["bitfinex","ETHUSD",1725435431157,4.17095,2397.6,2397.4,22.08]
["bitfinex","ETHUSD",1725435431554,7.63524116,2397.8,2397.4,22.08]
["bitfinex","ETHUSD",1725435431756,4.17095,2397.6,2397.4,22.08]
["bitfinex","ETHUSD",1725435431955,8.3419,2397.6,2397.5,2.948]
["bitfinex","ETHUSD",1725435433099,8.34202,2397.5,2397.4,19.4]
["bitfinex","ETHUSD",1725435433801,4.17095,2397.6,2397.1,19.4]
["bitfinex","ETHUSD",1725435433802,4.17153,2397.2,2397.1,19.4]
["bitfinex","ETHUSD",1725435435843,4.17139,2397.3,2397.1,19.4]
["bitfinex","ETHUSD",1725435436040,4.17139,2397.3,2397.2,1.94]
["bitfinex","ETHUSD",1725435436243,4.17112,2397.5,2397.2,1.94]
["bitfinex","ETHUSD",1725435436442,4.17112,2397.5,2397.2,2.02341957]
["bitfinex","ETHUSD",1725435436613,8.34224,2397.5,2397.2,2.02341957]
["bitfinex","ETHUSD",1725435437021,4.17112,2397.5,2397.2,2.02341957]
["bitfinex","ETHUSD",1725435437218,8.34227,2397.5,2397.3,2.14234196]
["bitfinex","ETHUSD",1725435437424,8.34224,2397.5,2397.3,2.14234196]
["bitfinex","ETHUSD",1725435437751,4.17112,2397.5,2397.3,2.14234196]
["bitfinex","ETHUSD",1725435438262,4.17049,2397.8,2397.3,2.22576154]
["bitfinex","ETHUSD",1725435438415,4.17036,2397.9,2397.4,19.81657615]
["bitfinex","ETHUSD",1725435438756,4.17064,2397.8,2397.5,0.0834096]
["bitfinex","ETHUSD",1725435439855,4.17017,2398.0,2397.5,0.0834096]
["bitfinex","ETHUSD",1725435440015,4.17017,2398.0,2397.5,11.04675037]
["bitfinex","ETHUSD",1725435440214,4.16999,2398.1,2397.6,4.17077]
["bitfinex","ETHUSD",1725435440454,4.16999,2398.1,2397.7,0.08339982]
["bitfinex","ETHUSD",1725435442150,4.16974,2398.3,2397.8,19.4]
["bitfinex","ETHUSD",1725435442380,7.63412116,2398.4,2397.9,2.03173478]
["bitfinex","ETHUSD",1725435442557,4.16901,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1725435442753,4.16901,2398.7,2398.3,0.08337911]
["bitfinex","ETHUSD",1725435442955,4.16901,2398.7,2398.3,0.50869602]
["bitfinex","ETHUSD",1725435443527,1.95,2398.8,2398.3,0.50869602]
["bitfinex","ETHUSD",1725435443746,1.95,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1725435443947,1.95,2398.8,2398.4,4.16929]
["bitfinex","ETHUSD",1725435444143,1.95,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725435444375,1.95,2398.8,2398.6,4.72432901]
["bitfinex","ETHUSD",1725435444666,1.95,2398.8,2398.6,0.55529901]
["bitfinex","ETHUSD",1725435445365,1.95,2399.1,2398.9,4.16853]
["bitfinex","ETHUSD",1725435445585,4.16762,2399.5,2398.9,8.33701]
["bitfinex","ETHUSD",1725435445586,6.11762,2399.5,2398.9,8.33701]
["bitfinex","ETHUSD",1725435445729,6.11762,2399.5,2399.0,5.08543956]
["bitfinex","ETHUSD",1725435445926,6.11762,2399.5,2399.0,0.91705956]
["bitfinex","ETHUSD",1725435446233,1.95,2399.5,2399.0,0.833701]
["bitfinex","ETHUSD",1725435446435,1.95,2399.5,2399.1,6.17056489]
["bitfinex","ETHUSD",1725435446666,1.95,2399.5,2399.2,1.45250489]
["bitfinex","ETHUSD",1725435446869,1.95,2399.5,2399.3,0.61705649]
["bitfinex","ETHUSD",1725435447026,1.95,2399.5,2399.3,0.08334501]
["bitfinex","ETHUSD",1725435447435,1.95,2399.5,2399.1,4.71819]
["bitfinex","ETHUSD",1725435447436,1.95,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1725435447980,1.95,2399.5,2398.9,5.03287987]
["bitfinex","ETHUSD",1725435447981,6.11754,2399.5,2399.0,1.41441987]
["bitfinex","ETHUSD",1725435448196,6.11754,2399.5,2399.1,3.63131698]
["bitfinex","ETHUSD",1725435448479,6.11754,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1725435448627,6.11754,2399.5,2399.1,2.01085062]
["bitfinex","ETHUSD",1725435448832,6.11754,2399.5,2399.1,0.55828799]
["bitfinex","ETHUSD",1725435449137,0.03672414,2399.4,2399.1,0.55828799]
["bitfinex","ETHUSD",1725435449826,0.03672414,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1725435450010,0.03672414,2399.4,2399.3,4.80122286]
["bitfinex","ETHUSD",1725435450342,0.03672414,2399.4,2399.3,11.46064551]
["bitfinex","ETHUSD",1725435450500,0.03672414,2399.4,2399.3,10.00829993]
["bitfinex","ETHUSD",1725435450700,0.03672414,2399.4,2399.3,5.84041993]
["bitfinex","ETHUSD",1725435450901,0.03672414,2399.4,2399.3,1.67253993]
["bitfinex","ETHUSD",1725435451200,0.03763871,2399.4,2399.3,1.67253993]
["bitfinex","ETHUSD",1725435451401,1.11528502,2399.5,2399.3,1.67253993]
["bitfinex","ETHUSD",1725435451741,0.00196856,2399.5,2399.4,1.13405499]
["bitfinex","ETHUSD",1725435451896,0.00196856,2399.5,2399.4,20.53405499]
["bitfinex","ETHUSD",1725435452101,0.00196856,2399.5,2399.4,24.70175499]
["bitfinex","ETHUSD",1725435452335,0.00196856,2399.5,2399.4,20.53405499]
["bitfinex","ETHUSD",1725435452526,0.00196856,2399.5,2399.4,19.98405499]
["bitfinex","ETHUSD",1725435453410,0.00196856,2399.5,2399.4,24.15175499]
["bitfinex","ETHUSD",1725435453594,0.00196856,2399.5,2399.4,28.86945499]
["bitfinex","ETHUSD",1725435454639,4.16573,2400.6,2399.8,4.167]
["bitfinex","ETHUSD",1725435454934,4.16573,2400.6,2400.0,4.16651]
["bitfinex","ETHUSD",1725435455135,4.16545,2400.7,2400.1,4.71646]
["bitfinex","ETHUSD",1725435455334,4.16538,2400.8,2400.2,5.054607]
["bitfinex","ETHUSD",1725435455643,4.16554,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725435455800,8.33082,2400.8,2400.2,5.054517]
["bitfinex","ETHUSD",1725435456001,4.16547,2400.7,2400.3,0.5054607]
["bitfinex","ETHUSD",1725435456620,4.16537,2400.8,2400.2,9.220637]
["bitfinex","ETHUSD",1725435456799,4.16522,2400.9,2400.3,4.16611]
["bitfinex","ETHUSD",1725435457447,4.16522,2400.9,2400.2,4.16614]
["bitfinex","ETHUSD",1725435457609,4.16522,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1725435457610,4.16537,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1725435457816,4.16528,2400.8,2400.4,0.888236]
["bitfinex","ETHUSD",1725435458602,4.16522,2400.9,2400.4,0.888236]
["bitfinex","ETHUSD",1725435458603,8.33047,2400.9,2400.5,0.08330326]
["bitfinex","ETHUSD",1725435458798,4.16522,2400.9,2400.4,0.888236]
["bitfinex","ETHUSD",1725435459028,4.16545,2400.7,2400.4,0.888236]
["bitfinex","ETHUSD",1725435460542,4.16545,2400.7,2400.5,19.4]
["bitfinex","ETHUSD",1725435460848,4.16562,2400.6,2400.5,19.4]
["bitfinex","ETHUSD",1725435461153,4.1652,2400.9,2400.5,19.4]
["bitfinex","ETHUSD",1725435461459,4.16513,2400.9,2400.6,0.08330161]
["bitfinex","ETHUSD",1725435462021,4.16529,2400.8,2400.6,0.08330161]
["bitfinex","ETHUSD",1725435462240,4.16545,2400.7,2400.5,19.4]
["bitfinex","ETHUSD",1725435462442,4.16537,2400.8,2400.5,1.56334908]
["bitfinex","ETHUSD",1725435462640,4.16537,2400.8,2400.3,4.16602]
["bitfinex","ETHUSD",1725435463414,4.16513,2400.9,2400.4,4.24926321]
["bitfinex","ETHUSD",1725435464137,4.16453,2401.3,2400.7,4.16534]
["bitfinex","ETHUSD",1725435464404,8.32907,2401.3,2400.8,19.4]
["bitfinex","ETHUSD",1725435464530,4.16451,2401.3,2400.8,22.306534]
["bitfinex","ETHUSD",1725435464720,4.16468,2401.2,2400.8,22.306534]
["bitfinex","ETHUSD",1725435464910,4.16477,2401.1,2400.8,22.306534]
["bitfinex","ETHUSD",1725435465541,8.32967,2401.1,2400.8,21.756534]
["bitfinex","ETHUSD",1725435465809,4.16477,2401.1,2400.8,21.756534]
["bitfinex","ETHUSD",1725435466235,4.16452,2401.3,2400.9,2.25894554]
["bitfinex","ETHUSD",1725435466441,3.0,2401.5,2400.9,6.42393554]
["bitfinex","ETHUSD",1725435466442,7.16419,2401.5,2400.9,6.42393554]
["bitfinex","ETHUSD",1725435466658,4.16442,2401.3,2400.9,2.25894554]
["bitfinex","ETHUSD",1725435466813,4.16442,2401.3,2400.9,2.1756534]
["bitfinex","ETHUSD",1725435467532,4.16442,2401.3,2401.0,2.57408734]
["bitfinex","ETHUSD",1725435467739,4.16436,2401.4,2401.1,19.48328523]
["bitfinex","ETHUSD",1725435467919,4.16443,2401.3,2401.1,19.48328523]
["bitfinex","ETHUSD",1725435468571,4.16418,2401.5,2401.1,20.30702927]
["bitfinex","ETHUSD",1725435468572,4.16425,2401.4,2401.1,20.30702927]
["bitfinex","ETHUSD",1725435468940,4.16418,2401.5,2401.1,20.30702927]
["bitfinex","ETHUSD",1725435469143,0.005,2401.6,2401.1,24.47173927]
["bitfinex","ETHUSD",1725435469383,0.005,2401.6,2401.1,20.22374404]
["bitfinex","ETHUSD",1725435469581,0.005,2401.6,2401.2,3.19602028]
["bitfinex","ETHUSD",1725435469582,4.16891,2401.6,2401.2,3.19602028]
["bitfinex","ETHUSD",1725435469787,4.16891,2401.6,2401.3,19.48327589]
["bitfinex","ETHUSD",1725435470291,4.16891,2401.6,2401.4,19.4]
["bitfinex","ETHUSD",1725435470292,0.005,2401.6,2401.4,19.4]
["bitfinex","ETHUSD",1725435470587,5.06353324,2401.9,2401.5,0.63327435]
["bitfinex","ETHUSD",1725435470588,0.90007324,2401.9,2401.5,0.63327435]
["bitfinex","ETHUSD",1725435470791,0.90007324,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1725435470994,0.90007324,2401.9,2401.8,1.382737]
["bitfinex","ETHUSD",1725435471201,0.90007324,2401.9,2401.1,4.98843404]
["bitfinex","ETHUSD",1725435471202,5.06347324,2401.9,2401.2,8.32897]
["bitfinex","ETHUSD",1725435471497,5.06347324,2401.9,2401.3,0.55]
["bitfinex","ETHUSD",1725435471785,4.16421,2401.5,2401.1,0.82374404]
["bitfinex","ETHUSD",1725435471987,0.90007324,2401.9,2401.2,0.55]
["bitfinex","ETHUSD",1725435472153,4.1638,2401.7,2401.1,4.71474]
["bitfinex","ETHUSD",1725435472347,4.16405,2401.6,2401.1,0.55]
["bitfinex","ETHUSD",1725435472551,4.16421,2401.5,2401.2,0.08327624]
["bitfinex","ETHUSD",1725435472752,4.16416,2401.5,2401.2,0.08327624]
["bitfinex","ETHUSD",1725435473180,4.16373,2401.7,2401.2,0.08327624]
["bitfinex","ETHUSD",1725435473493,3.46463116,2401.8,2401.2,0.08327624]
["bitfinex","ETHUSD",1725435473647,3.46463116,2401.8,2401.0,0.08327925]
["bitfinex","ETHUSD",1725435474073,3.46463116,2401.8,2401.0,4.24819925]
["bitfinex","ETHUSD",1725435474491,3.46463116,2401.8,2401.0,4.24810925]
["bitfinex","ETHUSD",1725435474690,0.90007324,2401.9,2401.1,0.08327884]
["bitfinex","ETHUSD",1725435474901,0.90007324,2401.9,2401.1,0.92456872]
["bitfinex","ETHUSD",1725435475486,0.90007324,2401.9,2401.1,5.08918872]
["bitfinex","ETHUSD",1725435475807,0.90007324,2401.9,2401.2,0.55]
["bitfinex","ETHUSD",1725435476094,0.03925126,2401.8,2401.2,4.71456]
["bitfinex","ETHUSD",1725435476252,0.03925126,2401.8,2401.3,0.97204699]
["bitfinex","ETHUSD",1725435477863,0.03925126,2401.8,2401.2,0.55]
["bitfinex","ETHUSD",1725435478065,0.90007324,2401.9,2400.9,8.32999]
["bitfinex","ETHUSD",1725435478403,0.90007324,2401.9,2401.0,0.63327772]
["bitfinex","ETHUSD",1725435478687,0.90007324,2401.9,2401.0,4.79814772]
["bitfinex","ETHUSD",1725435480064,0.90007324,2401.9,2401.0,0.63327772]
["bitfinex","ETHUSD",1725435480269,1.63654368,2401.9,2401.1,0.47982577]
["bitfinex","ETHUSD",1725435480596,1.63654368,2401.9,2401.2,0.08327905]
["bitfinex","ETHUSD",1725435480952,0.03925126,2401.8,2401.2,0.08327905]
["bitfinex","ETHUSD",1725435481303,0.03925126,2401.8,2401.3,19.4]
["bitfinex","ETHUSD",1725435481655,5.10117484,2401.9,2401.3,19.4]
["bitfinex","ETHUSD",1725435482257,5.10117484,2401.9,2401.4,1.94]
["bitfinex","ETHUSD",1725435482258,4.3647044,2401.9,2401.4,1.94]
["bitfinex","ETHUSD",1725435482656,4.3647044,2401.9,2401.3,19.4]
["bitfinex","ETHUSD",1725435484889,4.3647044,2401.9,2400.8,13.16441987]
["bitfinex","ETHUSD",1725435484890,0.90007324,2401.9,2400.8,20.26441987]
["bitfinex","ETHUSD",1725435485115,0.90007324,2401.9,2400.5,0.86441987]
["bitfinex","ETHUSD",1725435485116,3.46463116,2401.0,2400.5,0.86441987]
["bitfinex","ETHUSD",1725435485258,3.46463116,2401.0,2400.6,1.45161531]
["bitfinex","ETHUSD",1725435485259,0.3678605,2400.8,2400.6,1.45161531]
["bitfinex","ETHUSD",1725435485590,3.46463116,2400.7,2400.3,0.86441987]
["bitfinex","ETHUSD",1725435485787,4.03755022,2401.8,2400.2,0.86441987]
["bitfinex","ETHUSD",1725435485788,3.46463116,2400.8,2400.2,0.86441987]
["bitfinex","ETHUSD",1725435486094,3.46463116,2400.8,2400.3,4.49375397]
["bitfinex","ETHUSD",1725435486298,3.46463116,2400.8,2400.4,4.07863072]
["bitfinex","ETHUSD",1725435486605,3.46463116,2400.8,2400.4,0.4493754]
["bitfinex","ETHUSD",1725435486936,3.46463116,2400.8,2400.2,0.86441987]
["bitfinex","ETHUSD",1725435487051,3.46463116,2400.8,2400.3,3.62943495]
["bitfinex","ETHUSD",1725435487251,3.46463116,2400.8,2400.2,0.86441987]
["bitfinex","ETHUSD",1725435487252,3.46463116,2400.8,2400.4,1.45177398]
["bitfinex","ETHUSD",1725435487486,3.46463116,2400.8,2400.2,0.86441987]
["bitfinex","ETHUSD",1725435487791,3.46463116,2400.8,2400.3,3.62955673]
["bitfinex","ETHUSD",1725435487994,3.46463116,2400.8,2400.4,1.45182269]
["bitfinex","ETHUSD",1725435488205,3.46463116,2400.8,2400.3,0.21610497]
["bitfinex","ETHUSD",1725435488496,3.46463116,2400.8,2400.4,3.62955755]
["bitfinex","ETHUSD",1725435488659,3.46463116,2400.8,2400.5,1.45182288]
["bitfinex","ETHUSD",1725435488859,3.46463116,2400.8,2400.3,1.08052484]
["bitfinex","ETHUSD",1725435489093,3.46463116,2401.0,2400.4,4.73169968]
["bitfinex","ETHUSD",1725435489282,3.46463116,2401.0,2400.5,3.62956435]
["bitfinex","ETHUSD",1725435489565,3.46463116,2401.0,2400.6,1.45182574]
["bitfinex","ETHUSD",1725435489757,4.11109428,2401.0,2400.3,1.08052484]
["bitfinex","ETHUSD",1725435489977,3.03817209,2400.9,2400.4,1.45186081]
["bitfinex","ETHUSD",1725435490179,3.46463116,2400.5,2400.1,20.26441987]
["bitfinex","ETHUSD",1725435490397,3.46463116,2400.3,2400.0,20.26441987]
["bitfinex","ETHUSD",1725435490554,3.46463116,2400.3,2400.0,19.4]
["bitfinex","ETHUSD",1725435490771,3.46463116,2400.1,2400.0,19.4]
["bitfinex","ETHUSD",1725435491185,3.46463116,2400.3,2400.0,20.8522112]
["bitfinex","ETHUSD",1725435491411,3.0,2400.5,2400.1,1.45214552]
["bitfinex","ETHUSD",1725435491595,3.46463116,2400.8,2400.2,3.63015279]
["bitfinex","ETHUSD",1725435491801,3.46463116,2400.8,2400.1,0.94773935]
["bitfinex","ETHUSD",1725435492001,3.0,2400.7,2400.2,3.62999756]
["bitfinex","ETHUSD",1725435492316,3.0,2400.7,2400.3,1.45196738]
["bitfinex","ETHUSD",1725435492472,3.46463116,2400.6,2400.1,0.86441987]
["bitfinex","ETHUSD",1725435492813,3.46463116,2400.6,2400.2,3.63004647]
["bitfinex","ETHUSD",1725435493013,3.46463116,2400.6,2400.3,1.45201859]
["bitfinex","ETHUSD",1725435493309,3.0,2400.7,2400.3,19.4]
["bitfinex","ETHUSD",1725435493678,3.46463116,2401.0,2400.3,19.4]
["bitfinex","ETHUSD",1725435493877,3.0,2400.9,2400.4,21.34]
["bitfinex","ETHUSD",1725435494107,3.46463116,2401.0,2400.5,19.4]
["bitfinex","ETHUSD",1725435494287,1.41762346,2401.9,2400.6,1.53506552]
["bitfinex","ETHUSD",1725435494288,0.90007324,2401.9,2400.6,1.53506552]
["bitfinex","ETHUSD",1725435494633,0.90007324,2401.9,2401.3,4.16438]
["bitfinex","ETHUSD",1725435494777,0.90007324,2401.9,2401.4,0.08327476]
["bitfinex","ETHUSD",1725435495119,0.90007324,2401.9,2401.5,4.1639]
["bitfinex","ETHUSD",1725435495282,0.90007324,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1725435495478,0.90007324,2401.9,2401.8,8.87708]
["bitfinex","ETHUSD",1725435495973,0.90007324,2401.9,2401.8,4.71354]
["bitfinex","ETHUSD",1725435496176,0.90007324,2401.9,2401.6,4.58848748]
["bitfinex","ETHUSD",1725435496407,0.90007324,2401.9,2401.8,8.32708]
["bitfinex","ETHUSD",1725435496572,0.90007324,2401.9,2401.8,8.87708]
["bitfinex","ETHUSD",1725435497110,0.90007324,2401.9,2401.8,10.32785934]
["bitfinex","ETHUSD",1725435497314,0.90007324,2401.9,2401.8,8.87708]
["bitfinex","ETHUSD",1725435497673,0.44155668,2403.1,2402.7,4.16185]
["bitfinex","ETHUSD",1725435497674,0.005,2403.1,2402.7,4.16185]
["bitfinex","ETHUSD",1725435497911,0.03834919,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1725435498099,0.03834919,2403.0,2402.5,0.966238]
["bitfinex","ETHUSD",1725435498320,0.03834919,2403.0,2402.6,0.08322609]
["bitfinex","ETHUSD",1725435498718,0.03834919,2403.0,2402.5,0.966238]
["bitfinex","ETHUSD",1725435498719,4.16634,2403.1,2402.5,0.966238]
["bitfinex","ETHUSD",1725435498926,4.19998919,2402.9,2402.6,0.08322902]
["bitfinex","ETHUSD",1725435499127,4.16199,2402.7,2402.0,8.32619]
["bitfinex","ETHUSD",1725435499329,4.16199,2402.7,2402.1,0.55]
["bitfinex","ETHUSD",1725435499507,4.16199,2402.7,2401.5,12.64440099]
["bitfinex","ETHUSD",1725435499508,4.16261,2402.4,2401.6,8.32757]
["bitfinex","ETHUSD",1725435499704,4.16261,2402.4,2401.8,4.16349]
["bitfinex","ETHUSD",1725435499904,0.03916995,2402.3,2401.8,4.16349]
["bitfinex","ETHUSD",1725435500232,4.16297,2402.2,2401.6,4.16375]
["bitfinex","ETHUSD",1725435500437,0.03964778,2402.1,2401.8,4.16342]
["bitfinex","ETHUSD",1725435500655,0.03964778,2402.1,2401.6,4.1638]
["bitfinex","ETHUSD",1725435500794,4.16299,2402.2,2401.7,0.41638]
["bitfinex","ETHUSD",1725435500994,8.32597,2402.2,2401.6,4.1638]
["bitfinex","ETHUSD",1725435501194,0.03930483,2402.1,2401.6,4.1638]
["bitfinex","ETHUSD",1725435501639,0.03930483,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1725435501967,0.03930483,2402.1,2401.6,4.1638]
["bitfinex","ETHUSD",1725435502639,0.03930483,2402.1,2401.5,4.16405]
["bitfinex","ETHUSD",1725435502931,0.03930483,2402.1,2401.6,4.71382]
["bitfinex","ETHUSD",1725435503234,0.03930483,2402.1,2401.6,0.55]
["bitfinex","ETHUSD",1725435503443,0.03930483,2402.1,2401.6,4.71373]
["bitfinex","ETHUSD",1725435503734,7.16225,2402.6,2401.9,4.16325]
["bitfinex","ETHUSD",1725435503940,0.1182985,2403.6,2402.0,20.86591339]
["bitfinex","ETHUSD",1725435503941,4.61597112,2403.3,2402.0,20.86591339]
["bitfinex","ETHUSD",1725435504145,4.16177,2402.9,2402.3,4.16264]
["bitfinex","ETHUSD",1725435504466,4.16177,2402.9,2402.1,26.8]
["bitfinex","ETHUSD",1725435504467,4.1612,2403.2,2402.6,4.16205]
["bitfinex","ETHUSD",1725435504606,0.005,2403.5,2402.4,4.16241]
["bitfinex","ETHUSD",1725435504607,4.16631,2403.1,2402.7,0.416205]
["bitfinex","ETHUSD",1725435504818,4.16174,2402.9,2402.3,4.16263]
["bitfinex","ETHUSD",1725435505607,4.16638,2403.1,2402.4,4.24568469]
["bitfinex","ETHUSD",1725435505807,0.005,2403.1,2402.6,4.16205]
["bitfinex","ETHUSD",1725435506042,0.005,2403.1,2402.7,0.63322704]
["bitfinex","ETHUSD",1725435506202,0.005,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1725435506409,0.005,2403.1,2402.8,4.2449215]
["bitfinex","ETHUSD",1725435506803,0.005,2403.1,2402.4,5.00324147]
["bitfinex","ETHUSD",1725435507012,0.005,2403.1,2402.1,4.16287]
["bitfinex","ETHUSD",1725435507353,4.16247,2402.5,2401.9,4.16327]
["bitfinex","ETHUSD",1725435507643,4.16247,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1725435507794,0.005,2403.1,2402.0,0.08324864]
["bitfinex","ETHUSD",1725435507795,4.1619,2402.8,2402.0,0.08324864]
["bitfinex","ETHUSD",1725435508001,4.16233,2402.5,2402.0,4.16306]
["bitfinex","ETHUSD",1725435508328,4.16233,2402.5,2402.0,5.037535]
["bitfinex","ETHUSD",1725435508694,4.16205,2402.7,2402.0,0.874475]
["bitfinex","ETHUSD",1725435508935,4.16205,2402.7,2402.1,4.24625548]
["bitfinex","ETHUSD",1725435509142,8.32414,2402.7,2402.1,4.24625548]
["bitfinex","ETHUSD",1725435509443,4.16205,2402.7,2402.1,4.24614548]
["bitfinex","ETHUSD",1725435509674,4.16205,2402.7,2402.2,0.42461455]
["bitfinex","ETHUSD",1725435509829,4.16181,2402.8,2402.3,0.08324044]
["bitfinex","ETHUSD",1725435510136,4.16199,2402.7,2402.3,0.08324044]
["bitfinex","ETHUSD",1725435510336,4.16219,2402.6,2402.2,0.42461455]
["bitfinex","ETHUSD",1725435510542,4.16199,2402.7,2402.1,4.16301]
["bitfinex","ETHUSD",1725435510731,4.16199,2402.7,2402.2,0.08324186]
["bitfinex","ETHUSD",1725435511065,4.16218,2402.6,2402.3,19.4]
["bitfinex","ETHUSD",1725435511484,4.16199,2402.7,2402.3,19.4]
["bitfinex","ETHUSD",1725435511971,4.16199,2402.7,2402.3,21.7563]
["bitfinex","ETHUSD",1725435512843,0.005,2403.1,2402.3,19.4]
["bitfinex","ETHUSD",1725435513057,4.61597112,2403.0,2402.4,19.4]
["bitfinex","ETHUSD",1725435513271,3.0,2402.9,2402.4,19.4]
["bitfinex","ETHUSD",1725435513569,0.03827242,2402.8,2402.4,19.4]
["bitfinex","ETHUSD",1725435513775,0.80369677,2402.8,2402.4,19.4]
["bitfinex","ETHUSD",1725435514772,0.03827242,2402.8,2402.4,19.4]
["bitfinex","ETHUSD",1725435515767,0.005,2403.1,2402.4,19.4]
["bitfinex","ETHUSD",1725435515962,0.03819892,2402.7,2402.4,19.4]
["bitfinex","ETHUSD",1725435516258,0.005,2403.1,2402.4,19.4]
["bitfinex","ETHUSD",1725435516768,0.03819892,2403.0,2402.4,19.4]
["bitfinex","ETHUSD",1725435517096,0.03819892,2403.0,2402.5,19.4]
["bitfinex","ETHUSD",1725435517253,4.65417004,2403.0,2402.5,19.4]
["bitfinex","ETHUSD",1725435517456,3.465917,2402.9,2402.5,19.4]
["bitfinex","ETHUSD",1725435517651,0.03841942,2402.8,2402.5,19.4]
["bitfinex","ETHUSD",1725435520092,3.03841942,2402.8,2402.5,19.4]
["bitfinex","ETHUSD",1725435520305,0.03841942,2402.8,2402.5,19.4]
["bitfinex","ETHUSD",1725435520896,0.005,2403.1,2402.5,19.4]
["bitfinex","ETHUSD",1725435521102,0.03827469,2403.0,2402.5,19.4]
["bitfinex","ETHUSD",1725435522383,4.65424581,2403.0,2402.5,19.4]
["bitfinex","ETHUSD",1725435522598,3.0,2402.9,2402.5,19.4]
["bitfinex","ETHUSD",1725435522891,0.03699404,2402.8,2402.1,19.4]
["bitfinex","ETHUSD",1725435523058,0.80229056,2402.8,2402.1,19.4]
["bitfinex","ETHUSD",1725435523407,0.76529652,2402.8,2402.1,19.4]
["bitfinex","ETHUSD",1725435523917,3.0,2402.9,2402.2,0.08325374]
["bitfinex","ETHUSD",1725435524057,0.005,2403.1,2402.4,4.16238]
["bitfinex","ETHUSD",1725435524257,0.005,2403.1,2402.3,4.16266]
["bitfinex","ETHUSD",1725435524458,0.005,2403.1,2402.2,4.16272]
["bitfinex","ETHUSD",1725435524693,0.005,2403.1,2402.3,0.08323881]
["bitfinex","ETHUSD",1725435525002,0.005,2403.1,2402.4,4.71235]
["bitfinex","ETHUSD",1725435525218,0.005,2403.1,2402.5,0.56278867]
["bitfinex","ETHUSD",1725435526583,0.005,2403.1,2402.5,4.72506867]
["bitfinex","ETHUSD",1725435526785,0.005,2403.1,2402.5,0.56278867]
["bitfinex","ETHUSD",1725435527022,0.005,2403.1,2402.5,0.47955888]
["bitfinex","ETHUSD",1725435527223,0.005,2403.1,2402.1,23.56288]
["bitfinex","ETHUSD",1725435527391,0.005,2403.1,2402.3,4.16266]
["bitfinex","ETHUSD",1725435527588,0.005,2403.1,2402.4,0.08323925]
["bitfinex","ETHUSD",1725435527787,0.005,2403.1,2402.4,4.24569925]
["bitfinex","ETHUSD",1725435528104,0.005,2403.1,2402.4,0.08323925]
["bitfinex","ETHUSD",1725435528322,0.005,2403.1,2402.4,0.50782018]
["bitfinex","ETHUSD",1725435528847,0.005,2403.1,2402.5,19.4]
["bitfinex","ETHUSD",1725435531234,0.005,2403.1,2402.6,0.0832365]
["bitfinex","ETHUSD",1725435531576,0.005,2403.1,2402.5,19.4]
["bitfinex","ETHUSD",1725435531855,0.005,2403.1,2402.6,0.08323429]
["bitfinex","ETHUSD",1725435532041,0.005,2403.1,2402.6,1.99078152]
["bitfinex","ETHUSD",1725435532421,0.005,2403.1,2402.5,19.4]
["bitfinex","ETHUSD",1725435532868,3.46074657,2403.0,2402.5,19.4]
["bitfinex","ETHUSD",1725435533017,3.46074657,2402.7,2402.2,19.4]
["bitfinex","ETHUSD",1725435533635,3.0,2402.6,2402.2,19.4]
["bitfinex","ETHUSD",1725435533846,3.0,2402.6,2402.3,19.4]
["bitfinex","ETHUSD",1725435534051,3.0,2402.9,2402.3,19.4]
["bitfinex","ETHUSD",1725435534232,3.46074657,2403.0,2402.4,19.48324512]
["bitfinex","ETHUSD",1725435534425,0.005,2403.1,2402.5,21.76458151]
["bitfinex","ETHUSD",1725435534750,0.005,2403.1,2402.6,19.4]
["bitfinex","ETHUSD",1725435535619,0.005,2403.1,2402.7,0.08323305]
["bitfinex","ETHUSD",1725435537768,0.005,2403.1,2402.8,19.4]
["bitfinex","ETHUSD",1725435539180,0.005,2403.1,2402.9,19.4]
["bitfinex","ETHUSD",1725435541569,0.005,2403.1,2402.5,2.36458151]
["bitfinex","ETHUSD",1725435541784,0.005,2403.1,2402.5,2.44782263]
["bitfinex","ETHUSD",1725435542064,0.005,2403.1,2402.5,2.36458151]
["bitfinex","ETHUSD",1725435543169,0.005,2403.1,2402.6,3.70957559]
["bitfinex","ETHUSD",1725435543395,0.005,2403.1,2402.7,1.1100887]
["bitfinex","ETHUSD",1725435543696,0.005,2403.1,2402.5,2.36458151]
["bitfinex","ETHUSD",1725435544075,0.005,2403.1,2402.6,0.08323069]
["bitfinex","ETHUSD",1725435544485,0.005,2403.1,2402.6,0.08323068]
["bitfinex","ETHUSD",1725435545497,0.005,2403.1,2402.7,19.4]
["bitfinex","ETHUSD",1725435545899,0.005,2403.1,2402.8,0.08322444]
["bitfinex","ETHUSD",1725435546103,0.005,2403.1,2402.8,2.44775388]
["bitfinex","ETHUSD",1725435546774,0.005,2403.1,2402.8,2.36452944]
["bitfinex","ETHUSD",1725435547132,0.005,2403.1,2402.9,0.08322003]
["bitfinex","ETHUSD",1725435547562,0.005,2403.1,2402.9,4.24484003]
["bitfinex","ETHUSD",1725435547762,0.005,2403.1,2402.9,0.08322003]
["bitfinex","ETHUSD",1725435548000,0.005,2403.1,2402.9,3.10036398]
["bitfinex","ETHUSD",1725435548305,0.005,2403.1,2403.0,19.4]
["bitfinex","ETHUSD",1725435548489,0.005,2403.1,2403.0,19.95]
["bitfinex","ETHUSD",1725435548699,0.005,2403.1,2403.0,24.11146]
["bitfinex","ETHUSD",1725435549264,0.005,2403.1,2403.0,19.4]
["bitfinex","ETHUSD",1725435549463,0.005,2403.1,2403.0,30.51463439]
["bitfinex","ETHUSD",1725435549688,0.00017629,2403.1,2403.0,34.14006071]
["bitfinex","ETHUSD",1725435550063,0.005,2403.5,2403.0,27.06880991]
["bitfinex","ETHUSD",1725435550263,0.005,2403.5,2403.0,21.64171439]
["bitfinex","ETHUSD",1725435550512,0.005,2403.5,2403.1,2.16417144]
["bitfinex","ETHUSD",1725435552408,0.005,2403.5,2403.0,19.4]
["bitfinex","ETHUSD",1725435552608,0.005,2403.5,2403.1,19.4]
["bitfinex","ETHUSD",1725435552917,0.005,2403.5,2402.6,19.4]
["bitfinex","ETHUSD",1725435553218,3.005,2403.5,2402.6,19.48323063]
["bitfinex","ETHUSD",1725435553424,3.47870855,2403.5,2402.7,2.92478121]
["bitfinex","ETHUSD",1725435554475,0.47870855,2403.5,2402.7,2.92478121]
["bitfinex","ETHUSD",1725435554677,4.61378702,2403.3,2402.6,19.4]
["bitfinex","ETHUSD",1725435555125,4.61378702,2403.0,2402.3,19.4]
["bitfinex","ETHUSD",1725435555731,4.61378702,2403.0,2402.4,0.08324083]
["bitfinex","ETHUSD",1725435555935,3.0,2403.2,2402.4,0.08324001]
["bitfinex","ETHUSD",1725435556133,6.46090123,2403.2,2402.4,0.08324001]
["bitfinex","ETHUSD",1725435556334,6.46090123,2403.2,2402.4,2.44783001]
["bitfinex","ETHUSD",1725435556489,6.46090123,2403.2,2402.4,2.36459]
["bitfinex","ETHUSD",1725435557398,3.46090123,2403.2,2402.4,6.52709]
["bitfinex","ETHUSD",1725435557630,0.005,2403.5,2402.5,0.08322989]
["bitfinex","ETHUSD",1725435557631,3.46090123,2403.4,2402.5,0.08322989]
["bitfinex","ETHUSD",1725435557803,3.46090123,2403.4,2402.5,2.67593889]
["bitfinex","ETHUSD",1725435558333,0.005,2403.5,2402.5,2.67593889]
["bitfinex","ETHUSD",1725435558334,3.46090123,2403.2,2402.5,2.592709]
["bitfinex","ETHUSD",1725435558543,3.46090123,2403.2,2402.3,19.4]
["bitfinex","ETHUSD",1725435558695,3.46090123,2403.2,2402.6,19.4]
["bitfinex","ETHUSD",1725435558896,0.005,2403.5,2402.4,19.4]
["bitfinex","ETHUSD",1725435559233,3.46090123,2403.4,2402.5,20.85047567]
["bitfinex","ETHUSD",1725435559431,3.46090123,2403.4,2402.5,19.4]
["bitfinex","ETHUSD",1725435559605,3.46090123,2403.4,2402.6,4.24537534]
["bitfinex","ETHUSD",1725435559804,3.46090123,2403.4,2402.7,2.36453753]
["bitfinex","ETHUSD",1725435561731,3.46090123,2403.4,2402.8,0.08322329]
["bitfinex","ETHUSD",1725435562094,3.46090123,2403.4,2402.9,19.4]
["bitfinex","ETHUSD",1725435562294,0.005,2403.5,2403.0,19.4]
["bitfinex","ETHUSD",1725435562712,3.46590123,2403.5,2403.0,19.4]
["bitfinex","ETHUSD",1725435562950,3.46590123,2403.5,2403.0,21.29]
["bitfinex","ETHUSD",1725435563308,2.53589956,2403.5,2403.0,21.29]
["bitfinex","ETHUSD",1725435566199,3.46090123,2403.3,2403.0,19.35]
["bitfinex","ETHUSD",1725435567738,3.46090123,2403.3,2402.8,19.35]
["bitfinex","ETHUSD",1725435569683,0.1182985,2403.6,2402.8,19.35]
["bitfinex","ETHUSD",1725435569684,3.46090123,2403.5,2402.8,19.35]
["bitfinex","ETHUSD",1725435573574,3.46090123,2403.5,2402.9,19.35]
["bitfinex","ETHUSD",1725435573737,3.46090123,2403.5,2403.0,1.935]
["bitfinex","ETHUSD",1725435574370,0.1182985,2403.6,2403.0,1.935]
["bitfinex","ETHUSD",1725435574561,0.1182985,2403.6,2403.0,2.01821297]
["bitfinex","ETHUSD",1725435574718,0.1182985,2403.6,2403.1,1.4501701]
["bitfinex","ETHUSD",1725435574926,0.1182985,2403.6,2403.2,0.08320641]
["bitfinex","ETHUSD",1725435575445,0.1182985,2403.6,2403.3,7.78575715]
["bitfinex","ETHUSD",1725435575654,0.1182985,2403.6,2403.4,5.69387756]
["bitfinex","ETHUSD",1725435575851,0.1182985,2403.6,2403.4,4.2439286]
["bitfinex","ETHUSD",1725435576052,0.1182985,2403.6,2403.5,0.92691985]
["bitfinex","ETHUSD",1725435576254,0.1182985,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1725435576667,0.1182985,2403.6,2403.1,5.02560987]
["bitfinex","ETHUSD",1725435576957,0.1182985,2403.6,2403.2,3.62512764]
["bitfinex","ETHUSD",1725435577117,0.1182985,2403.6,2403.1,5.02566987]
["bitfinex","ETHUSD",1725435577312,0.1182985,2403.6,2403.2,2.37227665]
["bitfinex","ETHUSD",1725435577518,0.1182985,2403.6,2403.0,5.02585987]
["bitfinex","ETHUSD",1725435577755,0.1182985,2403.6,2403.1,3.6251704]
["bitfinex","ETHUSD",1725435578070,0.1182985,2403.6,2403.0,5.02585987]
["bitfinex","ETHUSD",1725435578071,0.1182985,2403.6,2403.0,0.86441987]
["bitfinex","ETHUSD",1725435578358,0.1182985,2403.6,2402.9,0.86441987]
["bitfinex","ETHUSD",1725435578661,0.1182985,2403.6,2403.0,2.08244135]
["bitfinex","ETHUSD",1725435578863,0.1182985,2403.6,2403.0,0.63228597]
["bitfinex","ETHUSD",1725435579160,3.46090123,2403.3,2402.6,0.86441987]
["bitfinex","ETHUSD",1725435579369,3.46090123,2403.3,2402.7,1.45039996]
["bitfinex","ETHUSD",1725435579668,3.46090123,2403.3,2402.5,0.86441987]
["bitfinex","ETHUSD",1725435579823,3.46090123,2403.3,2402.6,4.20633567]
["bitfinex","ETHUSD",1725435580024,3.46090123,2403.5,2402.7,3.70903221]
["bitfinex","ETHUSD",1725435580216,0.1182985,2403.6,2402.6,1.44461254]
["bitfinex","ETHUSD",1725435580423,0.1182985,2403.6,2402.7,8.65195652]
["bitfinex","ETHUSD",1725435580761,0.1182985,2403.6,2402.8,4.67853455]
["bitfinex","ETHUSD",1725435581000,0.1182985,2403.6,2402.8,1.0528779]
["bitfinex","ETHUSD",1725435581201,3.46090123,2403.5,2402.6,1.44461254]
["bitfinex","ETHUSD",1725435581370,3.46090123,2403.5,2402.7,1.45042718]
["bitfinex","ETHUSD",1725435581563,3.46090123,2403.5,2402.6,0.58019267]
["bitfinex","ETHUSD",1725435581754,3.46090123,2403.5,2402.7,1.4504152]
["bitfinex","ETHUSD",1725435581962,3.46090123,2403.5,2402.6,0.58019267]
["bitfinex","ETHUSD",1725435582272,3.46090123,2403.5,2402.7,2.01110593]
["bitfinex","ETHUSD",1725435582474,3.46090123,2403.5,2402.8,19.35]
["bitfinex","ETHUSD",1725435584373,0.1182985,2403.6,2402.8,19.35]
["bitfinex","ETHUSD",1725435584374,3.46090123,2403.3,2402.8,19.35]
["bitfinex","ETHUSD",1725435586798,3.46090123,2402.9,2402.1,0.86441987]
["bitfinex","ETHUSD",1725435587001,3.46090123,2402.3,2401.8,0.86441987]
["bitfinex","ETHUSD",1725435587307,3.46090123,2402.3,2401.5,0.86441987]
["bitfinex","ETHUSD",1725435587474,3.46090123,2402.3,2401.6,1.45105146]
["bitfinex","ETHUSD",1725435587676,3.46090123,2402.3,2401.4,0.86441987]
["bitfinex","ETHUSD",1725435587870,3.46090123,2402.3,2401.5,4.55050853]
["bitfinex","ETHUSD",1725435588221,3.46090123,2402.3,2401.5,1.00602754]
["bitfinex","ETHUSD",1725435588378,3.46090123,2402.3,2401.6,7.79131007]
["bitfinex","ETHUSD",1725435588579,3.46090123,2402.5,2401.7,0.08326472]
["bitfinex","ETHUSD",1725435588812,3.46090123,2402.5,2401.7,4.24694472]
["bitfinex","ETHUSD",1725435589109,3.46090123,2402.5,2401.8,0.08326152]
["bitfinex","ETHUSD",1725435589316,3.46090123,2402.7,2401.8,0.08326152]
["bitfinex","ETHUSD",1725435589599,3.46090123,2402.9,2402.1,4.16302]
["bitfinex","ETHUSD",1725435589801,3.46090123,2402.9,2402.2,0.08324868]
["bitfinex","ETHUSD",1725435590005,4.61540403,2403.1,2401.9,0.86441987]
["bitfinex","ETHUSD",1725435590301,4.61540403,2403.1,2402.0,4.57430886]
["bitfinex","ETHUSD",1725435590466,4.61540403,2403.1,2402.2,4.1627]
["bitfinex","ETHUSD",1725435590871,4.61540403,2403.1,2402.3,0.08324349]
["bitfinex","ETHUSD",1725435591173,4.61540403,2403.1,2402.3,4.24590349]
["bitfinex","ETHUSD",1725435591680,4.61540403,2403.1,2402.3,0.08324349]
["bitfinex","ETHUSD",1725435591897,4.61540403,2403.1,2402.2,8.32543]
["bitfinex","ETHUSD",1725435592096,4.61540403,2403.1,2402.3,0.92027401]
["bitfinex","ETHUSD",1725435592285,4.61540403,2403.1,2402.3,1.00351275]
["bitfinex","ETHUSD",1725435592481,4.61540403,2403.1,2402.3,0.92027401]
["bitfinex","ETHUSD",1725435592764,4.61540403,2403.1,2402.1,0.87731012]
["bitfinex","ETHUSD",1725435593203,4.61540403,2403.1,2402.2,0.0832505]
["bitfinex","ETHUSD",1725435593362,4.61540403,2403.1,2402.2,4.2460605]
["bitfinex","ETHUSD",1725435593562,3.0,2403.3,2402.3,0.08324439]
["bitfinex","ETHUSD",1725435593793,3.0,2403.3,2402.2,4.16281]
["bitfinex","ETHUSD",1725435593794,3.0,2403.3,2402.2,4.24605203]
["bitfinex","ETHUSD",1725435594065,3.0,2403.3,2402.3,0.59558151]
["bitfinex","ETHUSD",1725435594066,3.80527745,2403.3,2402.3,0.59558151]
["bitfinex","ETHUSD",1725435594366,3.80527745,2403.3,2402.4,19.35]
["bitfinex","ETHUSD",1725435595207,4.61540403,2403.1,2402.4,19.35]
["bitfinex","ETHUSD",1725435598424,4.61540403,2402.8,2402.0,19.35]
["bitfinex","ETHUSD",1725435598725,4.61540403,2402.5,2402.0,19.35]
["bitfinex","ETHUSD",1725435598929,4.61540403,2402.2,2402.0,19.35]
["bitfinex","ETHUSD",1725435599140,4.61540403,2402.2,2401.2,26.75]
["bitfinex","ETHUSD",1725435599433,4.61540403,2402.2,2401.3,19.35]
["bitfinex","ETHUSD",1725435599839,4.61540403,2401.9,2401.3,19.35]
["bitfinex","ETHUSD",1725435600002,0.4615404,2401.8,2401.3,19.35]
["bitfinex","ETHUSD",1725435600188,4.61540403,2401.9,2401.3,19.35]
["bitfinex","ETHUSD",1725435600389,3.0,2402.1,2401.3,19.35]
["bitfinex","ETHUSD",1725435600600,3.0,2402.0,2401.3,19.35]
["bitfinex","ETHUSD",1725435601325,3.0,2402.0,2401.3,23.51427]
["bitfinex","ETHUSD",1725435601536,3.0,2402.0,2401.4,3.091427]
["bitfinex","ETHUSD",1725435602402,4.61540403,2402.4,2401.4,7.33882002]
["bitfinex","ETHUSD",1725435602585,3.0,2402.3,2401.5,4.16404]
["bitfinex","ETHUSD",1725435602786,4.61540403,2402.7,2401.9,4.16324]
["bitfinex","ETHUSD",1725435602986,4.61540403,2403.0,2402.0,19.43325689]
["bitfinex","ETHUSD",1725435603234,4.61540403,2403.0,2402.2,4.16284]
["bitfinex","ETHUSD",1725435603400,4.61540403,2403.0,2402.2,0.0832477]
["bitfinex","ETHUSD",1725435603598,4.61540403,2403.0,2402.2,21.79286674]
["bitfinex","ETHUSD",1725435603802,0.43640434,2403.4,2402.3,4.16258]
["bitfinex","ETHUSD",1725435603803,4.61540403,2403.3,2402.3,4.16258]
["bitfinex","ETHUSD",1725435604037,4.61540403,2403.3,2402.4,19.35]
["bitfinex","ETHUSD",1725435604820,0.43640434,2403.4,2402.6,4.16214]
["bitfinex","ETHUSD",1725435605027,0.43640434,2403.4,2402.7,2.35953852]
["bitfinex","ETHUSD",1725435605205,4.61540403,2403.3,2402.5,19.35]
["bitfinex","ETHUSD",1725435605411,4.61540403,2403.0,2402.5,19.35]
["bitfinex","ETHUSD",1725435606293,4.61540403,2403.3,2402.5,19.35]
["bitfinex","ETHUSD",1725435606644,3.0,2403.2,2402.6,1.935]
["bitfinex","ETHUSD",1725435607139,0.43640434,2403.4,2402.6,1.935]
["bitfinex","ETHUSD",1725435607434,0.43640434,2403.4,2402.4,19.35]
["bitfinex","ETHUSD",1725435609608,4.61540403,2403.3,2402.4,19.35]
["bitfinex","ETHUSD",1725435610014,3.0,2403.2,2402.4,19.35]
["bitfinex","ETHUSD",1725435611045,3.0,2403.2,2401.9,19.35]
["bitfinex","ETHUSD",1725435611046,4.61540403,2402.7,2401.9,19.35]
["bitfinex","ETHUSD",1725435611410,3.0,2402.6,2401.9,19.35]
["bitfinex","ETHUSD",1725435612032,3.0,2402.6,2401.4,5.02853987]
["bitfinex","ETHUSD",1725435612233,3.0,2402.6,2401.5,5.69822078]
["bitfinex","ETHUSD",1725435612535,3.0,2402.6,2401.6,7.79102761]
["bitfinex","ETHUSD",1725435612754,3.7615404,2402.6,2401.7,0.95713663]
["bitfinex","ETHUSD",1725435613100,3.0,2402.6,2401.8,0.08326487]
["bitfinex","ETHUSD",1725435613937,3.0,2402.9,2401.9,4.16336]
["bitfinex","ETHUSD",1725435614097,3.0,2402.9,2402.0,0.08325376]
["bitfinex","ETHUSD",1725435614534,3.0,2402.9,2401.9,4.16327]
["bitfinex","ETHUSD",1725435614712,3.7915404,2402.9,2402.0,0.416327]
["bitfinex","ETHUSD",1725435614914,4.22797532,2402.9,2402.0,0.49958077]
["bitfinex","ETHUSD",1725435615525,4.22797532,2402.9,2402.0,0.416327]
["bitfinex","ETHUSD",1725435616952,4.22797532,2402.9,2402.0,0.49958078]
["bitfinex","ETHUSD",1725435617603,4.22797532,2402.9,2402.0,0.416327]
["bitfinex","ETHUSD",1725435617901,4.22797532,2402.9,2401.7,4.16371]
["bitfinex","ETHUSD",1725435617902,3.46289319,2402.6,2401.7,4.16371]
["bitfinex","ETHUSD",1725435618129,3.46289319,2402.6,2401.5,6.75826588]
["bitfinex","ETHUSD",1725435618130,3.46289319,2402.6,2401.8,19.35]
["bitfinex","ETHUSD",1725435618566,3.0,2402.5,2401.8,19.35]
["bitfinex","ETHUSD",1725435619751,3.0,2402.7,2401.8,19.35]
["bitfinex","ETHUSD",1725435620069,3.43812228,2402.7,2401.9,1.935]
["bitfinex","ETHUSD",1725435620231,3.46289319,2402.6,2401.9,1.935]
["bitfinex","ETHUSD",1725435620431,3.0,2402.5,2401.9,1.935]
["bitfinex","ETHUSD",1725435621161,3.65341812,2402.5,2401.8,19.35]
["bitfinex","ETHUSD",1725435622973,3.0,2402.5,2401.8,19.35]
["bitfinex","ETHUSD",1725435623566,3.43812228,2402.7,2401.8,19.35]
["bitfinex","ETHUSD",1725435623954,3.0,2402.7,2401.8,19.35]
["bitfinex","ETHUSD",1725435624178,3.0,2402.7,2401.9,23.59660496]
["bitfinex","ETHUSD",1725435624466,0.43643492,2402.9,2401.9,27.75987496]
["bitfinex","ETHUSD",1725435624641,3.43643492,2402.9,2401.9,27.75987496]
["bitfinex","ETHUSD",1725435624839,3.43643492,2402.9,2402.0,2.7759875]
["bitfinex","ETHUSD",1725435625344,3.43643492,2402.9,2402.2,4.16273]
["bitfinex","ETHUSD",1725435625668,3.46289319,2403.0,2402.2,0.08324751]
["bitfinex","ETHUSD",1725435625835,3.46289319,2403.0,2402.1,4.2462683]
["bitfinex","ETHUSD",1725435626276,3.46289319,2403.0,2402.1,8.4091883]
["bitfinex","ETHUSD",1725435626456,3.46289319,2403.0,2402.2,1.11851758]
["bitfinex","ETHUSD",1725435626631,3.46289319,2403.0,2402.2,1.20176587]
["bitfinex","ETHUSD",1725435627067,3.0,2402.9,2402.2,1.20176587]
["bitfinex","ETHUSD",1725435627231,3.0,2402.9,2402.2,1.11851758]
["bitfinex","ETHUSD",1725435627432,3.0,2402.9,2402.0,2.7759875]
["bitfinex","ETHUSD",1725435627677,3.46289319,2402.8,2402.0,2.7759875]
["bitfinex","ETHUSD",1725435627982,3.0,2402.7,2402.0,2.7759875]
["bitfinex","ETHUSD",1725435628567,3.0,2402.7,2402.1,4.163]
["bitfinex","ETHUSD",1725435628763,3.0,2402.9,2402.2,0.7022241]
["bitfinex","ETHUSD",1725435630173,3.0,2402.9,2402.2,20.0522241]
["bitfinex","ETHUSD",1725435631969,3.46289319,2402.6,2402.2,19.35]
["bitfinex","ETHUSD",1725435632172,3.46289319,2402.4,2402.2,19.35]
["bitfinex","ETHUSD",1725435632496,3.46289319,2402.4,2402.3,19.35]
["bitfinex","ETHUSD",1725435632840,6.46289319,2402.4,2402.3,19.35]
["bitfinex","ETHUSD",1725435633135,7.40918251,2402.4,2401.3,26.75]
["bitfinex","ETHUSD",1725435633388,7.40918251,2402.4,2401.2,0.86441987]
["bitfinex","ETHUSD",1725435633389,3.46289319,2401.9,2401.2,0.86441987]
["bitfinex","ETHUSD",1725435633685,3.46289319,2401.9,2400.9,0.9477133]
["bitfinex","ETHUSD",1725435633686,3.34628932,2401.8,2400.9,0.9477133]
["bitfinex","ETHUSD",1725435633887,3.0,2401.8,2401.0,4.1649]
["bitfinex","ETHUSD",1725435634036,3.0,2401.8,2401.0,4.16483]
["bitfinex","ETHUSD",1725435634237,3.46289319,2401.9,2401.1,0.42481234]
["bitfinex","ETHUSD",1725435634436,3.0,2402.0,2401.2,4.2477104]
["bitfinex","ETHUSD",1725435634437,3.0,2401.8,2401.2,4.2477104]
["bitfinex","ETHUSD",1725435634678,3.0,2402.0,2401.4,4.16409]
["bitfinex","ETHUSD",1725435634978,3.0,2402.2,2401.5,0.50800999]
["bitfinex","ETHUSD",1725435635166,3.0,2402.4,2401.6,4.16388]
["bitfinex","ETHUSD",1725435635345,3.0,2402.4,2401.7,0.467189]
["bitfinex","ETHUSD",1725435635677,3.0,2402.4,2401.6,4.16388]
["bitfinex","ETHUSD",1725435635876,3.0,2402.4,2401.5,0.50800973]
["bitfinex","ETHUSD",1725435636936,3.0,2402.4,2401.5,0.42473702]
["bitfinex","ETHUSD",1725435637941,3.0,2402.4,2401.5,0.50800964]
["bitfinex","ETHUSD",1725435638155,3.0,2402.4,2401.6,0.88362296]
["bitfinex","ETHUSD",1725435638660,3.0,2402.4,2401.6,20.23362296]
["bitfinex","ETHUSD",1725435638835,3.0,2402.4,2401.6,0.88362296]
["bitfinex","ETHUSD",1725435639337,3.46289319,2402.3,2401.6,20.23362296]
["bitfinex","ETHUSD",1725435639534,3.0,2402.2,2401.6,19.35]
["bitfinex","ETHUSD",1725435641137,3.0,2402.2,2401.3,19.35]
["bitfinex","ETHUSD",1725435641439,3.0,2402.2,2401.2,5.02887987]
["bitfinex","ETHUSD",1725435641640,3.46289319,2402.1,2401.3,1.45116893]
["bitfinex","ETHUSD",1725435641875,3.46289319,2402.1,2401.3,0.27404011]
["bitfinex","ETHUSD",1725435642236,3.46289319,2402.1,2401.1,0.42481234]
["bitfinex","ETHUSD",1725435642432,3.0,2402.0,2401.2,1.45124519]
["bitfinex","ETHUSD",1725435642673,3.0,2402.0,2401.1,4.58954234]
["bitfinex","ETHUSD",1725435642876,3.0,2402.0,2401.2,1.45126404]
["bitfinex","ETHUSD",1725435643063,3.0,2402.0,2401.3,0.60408064]
["bitfinex","ETHUSD",1725435643651,3.3,2402.2,2401.3,0.60408064]
["bitfinex","ETHUSD",1725435644665,3.0,2402.2,2401.3,0.60408064]
["bitfinex","ETHUSD",1725435646444,3.0,2402.2,2401.4,4.4917195]
["bitfinex","ETHUSD",1725435646687,3.0,2402.2,2401.5,3.71058204]
["bitfinex","ETHUSD",1725435646981,0.43652822,2402.5,2401.6,4.16386]
["bitfinex","ETHUSD",1725435647650,0.43652822,2402.5,2401.8,4.16354]
["bitfinex","ETHUSD",1725435647846,0.43652822,2402.5,2401.8,4.996271]
["bitfinex","ETHUSD",1725435648158,0.1182985,2403.6,2402.4,4.16237]
["bitfinex","ETHUSD",1725435648359,0.43641956,2403.4,2402.5,4.16231]
["bitfinex","ETHUSD",1725435648567,0.43641956,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1725435648755,0.1182985,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1725435648961,0.1182985,2403.6,2403.1,8.32238]
["bitfinex","ETHUSD",1725435649159,0.1182985,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1725435649349,0.1182985,2403.6,2403.2,0.08322122]
["bitfinex","ETHUSD",1725435649559,0.1182985,2403.6,2403.2,0.50766234]
["bitfinex","ETHUSD",1725435650082,0.1182985,2403.6,2403.2,4.66872234]
["bitfinex","ETHUSD",1725435650473,0.1182985,2403.6,2403.2,0.42444112]
["bitfinex","ETHUSD",1725435652050,0.1182985,2403.6,2402.7,4.16183]
["bitfinex","ETHUSD",1725435652393,0.1182985,2403.6,2402.6,3.46289319]
["bitfinex","ETHUSD",1725435652578,0.1182985,2403.6,2402.7,4.16191]
["bitfinex","ETHUSD",1725435652756,0.1182985,2403.6,2402.6,7.62487319]
["bitfinex","ETHUSD",1725435652958,0.1182985,2403.6,2402.7,0.34628932]
["bitfinex","ETHUSD",1725435653796,0.1182985,2403.6,2402.5,0.08323568]
["bitfinex","ETHUSD",1725435654093,0.1182985,2403.6,2402.4,7.62529319]
["bitfinex","ETHUSD",1725435654295,3.58119169,2403.6,2402.4,3.46289319]
["bitfinex","ETHUSD",1725435654456,3.0,2403.5,2402.5,0.34628932]
["bitfinex","ETHUSD",1725435654658,0.1182985,2403.6,2402.6,7.62502319]
["bitfinex","ETHUSD",1725435654900,0.1182985,2403.6,2402.6,3.46289319]
["bitfinex","ETHUSD",1725435655059,0.77641767,2403.6,2402.7,0.38091825]
["bitfinex","ETHUSD",1725435655259,0.77641767,2403.6,2402.5,0.34628932]
["bitfinex","ETHUSD",1725435657299,0.77641767,2403.6,2402.5,4.50860932]
["bitfinex","ETHUSD",1725435657453,0.77641767,2403.6,2402.6,3.46289319]
["bitfinex","ETHUSD",1725435657454,0.1182985,2403.6,2402.6,3.46289319]
["bitfinex","ETHUSD",1725435657891,0.1182985,2403.6,2402.6,3.54612543]
["bitfinex","ETHUSD",1725435658192,0.1182985,2403.6,2402.5,0.34628932]
["bitfinex","ETHUSD",1725435659398,0.1182985,2403.6,2402.6,3.46289319]
["bitfinex","ETHUSD",1725435659601,0.1182985,2403.6,2402.7,0.38091825]
["bitfinex","ETHUSD",1725435659756,0.1182985,2403.6,2402.5,0.34628932]
["bitfinex","ETHUSD",1725435662072,0.1182985,2403.6,2402.6,7.70818224]
["bitfinex","ETHUSD",1725435662907,0.1182985,2403.6,2402.6,11.87024224]
["bitfinex","ETHUSD",1725435663108,0.1182985,2403.6,2402.8,3.46289319]
["bitfinex","ETHUSD",1725435663274,0.1182985,2403.6,2402.9,0.08322129]
["bitfinex","ETHUSD",1725435663469,0.1182985,2403.6,2402.9,1.27019074]
["bitfinex","ETHUSD",1725435664717,0.1182985,2403.6,2402.9,1.18696945]
["bitfinex","ETHUSD",1725435664875,0.1182985,2403.6,2402.9,1.27019067]
["bitfinex","ETHUSD",1725435665783,0.1182985,2403.6,2403.0,3.46289319]
["bitfinex","ETHUSD",1725435665982,0.1182985,2403.6,2403.1,0.08321172]
["bitfinex","ETHUSD",1725435666495,0.1182985,2403.6,2403.0,7.62421319]
["bitfinex","ETHUSD",1725435666706,0.1182985,2403.6,2403.0,4.16132]
["bitfinex","ETHUSD",1725435667519,0.1182985,2403.6,2403.1,0.08321172]
["bitfinex","ETHUSD",1725435667831,0.1182985,2403.6,2403.1,0.84061417]
["bitfinex","ETHUSD",1725435668832,0.1182985,2403.6,2403.2,19.35]
["bitfinex","ETHUSD",1725435670340,3.58119169,2403.6,2403.2,19.35]
["bitfinex","ETHUSD",1725435670708,3.0,2403.5,2403.2,19.35]
["bitfinex","ETHUSD",1725435671439,3.0,2403.5,2402.5,0.34628932]
["bitfinex","ETHUSD",1725435671728,3.0,2403.5,2402.3,19.35]
["bitfinex","ETHUSD",1725435671729,3.0,2403.5,2402.4,0.08324103]
["bitfinex","ETHUSD",1725435671931,3.0,2403.5,2402.5,19.35]
["bitfinex","ETHUSD",1725435672535,3.0,2403.5,2402.2,15.02562319]
["bitfinex","ETHUSD",1725435672536,3.46289319,2403.4,2402.6,19.35]
["bitfinex","ETHUSD",1725435672697,3.0,2403.3,2402.6,21.285]
["bitfinex","ETHUSD",1725435676739,3.0,2403.5,2402.6,21.285]
["bitfinex","ETHUSD",1725435677276,3.58119169,2403.6,2402.6,21.285]
["bitfinex","ETHUSD",1725435677497,3.0,2403.5,2402.7,2.1285]
["bitfinex","ETHUSD",1725435677636,0.1182985,2403.6,2402.8,0.08322759]
["bitfinex","ETHUSD",1725435677846,0.1182985,2403.6,2402.8,4.1617]
["bitfinex","ETHUSD",1725435678142,0.1182985,2403.6,2402.9,0.41617]
["bitfinex","ETHUSD",1725435679169,0.1182985,2403.6,2402.9,8.04053319]
["bitfinex","ETHUSD",1725435679400,0.1182985,2403.6,2403.1,7.62417319]
["bitfinex","ETHUSD",1725435679696,0.1182985,2403.6,2403.2,0.08321118]
["bitfinex","ETHUSD",1725435683597,0.1182985,2403.6,2403.3,19.35]
["bitfinex","ETHUSD",1725435683795,0.1182985,2403.6,2403.4,1.94332112]
["bitfinex","ETHUSD",1725435683950,0.1182985,2403.6,2403.4,21.29332112]
["bitfinex","ETHUSD",1725435684954,0.1182985,2403.6,2403.4,1.94332112]
["bitfinex","ETHUSD",1725435685151,0.1182985,2403.6,2403.5,19.4332041]
["bitfinex","ETHUSD",1725435686705,0.1182985,2403.6,2403.5,23.51059]
["bitfinex","ETHUSD",1725435686901,0.1182985,2403.6,2403.5,34.02575362]
["bitfinex","ETHUSD",1725435687060,0.00416794,2403.6,2403.5,34.57575362]
["bitfinex","ETHUSD",1725435687259,0.00014686,2403.6,2403.5,38.73634362]
["bitfinex","ETHUSD",1725435687459,3.46289319,2405.2,2403.9,4.15987]
["bitfinex","ETHUSD",1725435687696,3.46289319,2405.6,2404.2,3.46289319]
["bitfinex","ETHUSD",1725435687878,3.46289319,2405.6,2404.3,4.24235476]
["bitfinex","ETHUSD",1725435688089,0.1182985,2406.0,2404.8,4.15832]
["bitfinex","ETHUSD",1725435688312,0.1182985,2406.0,2405.3,3.46289319]
["bitfinex","ETHUSD",1725435688454,0.1182985,2406.0,2404.6,19.34985314]
["bitfinex","ETHUSD",1725435688455,3.58119169,2406.0,2404.6,19.34985314]
["bitfinex","ETHUSD",1725435688659,3.58119169,2406.0,2404.7,3.46289319]
["bitfinex","ETHUSD",1725435688956,0.1182985,2406.0,2404.9,3.46289319]
["bitfinex","ETHUSD",1725435689191,0.1182985,2406.0,2405.1,7.62070319]
["bitfinex","ETHUSD",1725435689396,0.1182985,2406.0,2405.3,3.46289319]
["bitfinex","ETHUSD",1725435689599,0.1182985,2406.0,2405.4,0.08313444]
["bitfinex","ETHUSD",1725435689760,0.1182985,2406.0,2405.4,0.50105065]
["bitfinex","ETHUSD",1725435690189,0.1182985,2406.0,2405.1,4.15771]
["bitfinex","ETHUSD",1725435690190,0.1182985,2406.0,2405.1,3.46289319]
["bitfinex","ETHUSD",1725435690359,0.1182985,2406.0,2405.2,0.08313448]
["bitfinex","ETHUSD",1725435690796,0.1182985,2406.0,2405.3,3.46289319]
["bitfinex","ETHUSD",1725435691002,0.1182985,2406.0,2405.4,0.55]
["bitfinex","ETHUSD",1725435691203,0.1182985,2406.0,2405.5,3.54602027]
["bitfinex","ETHUSD",1725435691513,0.1182985,2406.0,2405.6,0.40960203]
["bitfinex","ETHUSD",1725435691805,0.1182985,2406.0,2405.7,0.08312701]
["bitfinex","ETHUSD",1725435692185,0.1182985,2406.0,2405.4,19.89985314]
["bitfinex","ETHUSD",1725435692507,0.1182985,2406.0,2405.9,12.91409337]
["bitfinex","ETHUSD",1725435692664,0.1182985,2406.0,2405.9,13.46409337]
["bitfinex","ETHUSD",1725435692869,0.1182985,2406.0,2405.9,14.81050271]
["bitfinex","ETHUSD",1725435693062,0.00698285,2406.0,2405.9,18.96694271]
["bitfinex","ETHUSD",1725435693390,0.00260345,2408.0,2407.9,26.75198]
["bitfinex","ETHUSD",1725435693391,3.45e-06,2408.0,2407.9,26.75198]
["bitfinex","ETHUSD",1725435693704,3.45e-06,2408.0,2407.6,4.60121337]
["bitfinex","ETHUSD",1725435693905,3.45e-06,2408.0,2406.9,7.22071337]
["bitfinex","ETHUSD",1725435694062,3.45e-06,2408.0,2407.2,4.15417]
["bitfinex","ETHUSD",1725435694258,3.45e-06,2408.0,2407.2,8.75538337]
["bitfinex","ETHUSD",1725435694470,3.45e-06,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1725435694677,3.45e-06,2408.0,2407.5,0.55]
["bitfinex","ETHUSD",1725435694905,3.45e-06,2408.0,2407.3,4.70399]
["bitfinex","ETHUSD",1725435695108,3.45e-06,2408.0,2407.3,0.55]
["bitfinex","ETHUSD",1725435695314,3.45e-06,2408.0,2406.7,2.17116154]
["bitfinex","ETHUSD",1725435695496,3.45e-06,2408.0,2406.4,8.75671337]
["bitfinex","ETHUSD",1725435695705,3.45e-06,2408.0,2406.5,0.95874823]
["bitfinex","ETHUSD",1725435695873,3.45e-06,2408.0,2406.5,0.87567134]
["bitfinex","ETHUSD",1725435696075,0.43510982,2407.9,2406.5,0.87567134]
["bitfinex","ETHUSD",1725435696281,0.43510982,2407.9,2406.1,4.60121337]
["bitfinex","ETHUSD",1725435696510,3.43510982,2407.9,2406.1,4.60121337]
["bitfinex","ETHUSD",1725435696676,4.60121337,2407.7,2406.1,4.60121337]
["bitfinex","ETHUSD",1725435697004,3.0,2407.6,2406.2,0.08309181]
["bitfinex","ETHUSD",1725435697203,3.46012134,2407.6,2406.2,1.42456733]
["bitfinex","ETHUSD",1725435697387,3.46012134,2407.6,2406.3,0.08309182]
["bitfinex","ETHUSD",1725435697618,3.0,2407.5,2406.4,4.15546]
["bitfinex","ETHUSD",1725435697823,0.43510982,2407.9,2406.7,4.15494]
["bitfinex","ETHUSD",1725435698064,0.43510982,2407.9,2407.2,4.15419]
["bitfinex","ETHUSD",1725435698211,0.43510982,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725435698405,0.43510982,2407.9,2407.5,0.498436]
["bitfinex","ETHUSD",1725435698610,0.43510982,2407.9,2407.5,0.083051]
["bitfinex","ETHUSD",1725435699055,4.58821982,2407.9,2407.5,0.083051]
["bitfinex","ETHUSD",1725435699509,4.15334,2407.7,2407.0,8.75563337]
["bitfinex","ETHUSD",1725435699712,4.1533,2407.8,2407.2,4.1542]
["bitfinex","ETHUSD",1725435699935,4.58821982,2407.9,2407.3,0.47042]
["bitfinex","ETHUSD",1725435699936,8.30696,2407.7,2407.3,0.47042]
["bitfinex","ETHUSD",1725435700137,8.30696,2407.7,2406.6,19.34985314]
["bitfinex","ETHUSD",1725435700138,0.43510982,2407.9,2406.6,23.92311314]
["bitfinex","ETHUSD",1725435700349,4.15462,2407.0,2406.7,0.08307678]
["bitfinex","ETHUSD",1725435700650,4.15425,2407.2,2406.7,0.08307678]
["bitfinex","ETHUSD",1725435700858,4.1541,2407.3,2406.7,0.08307678]
["bitfinex","ETHUSD",1725435701549,0.43510982,2407.9,2406.7,0.08307801]
["bitfinex","ETHUSD",1725435701550,4.15437,2407.2,2406.7,0.08307801]
["bitfinex","ETHUSD",1725435702150,4.15389,2407.4,2406.7,4.23813801]
["bitfinex","ETHUSD",1725435702334,4.15389,2407.4,2406.7,0.08307801]
["bitfinex","ETHUSD",1725435702534,0.43510982,2407.9,2406.4,4.60121337]
["bitfinex","ETHUSD",1725435702535,4.1542,2407.2,2406.4,4.60121337]
["bitfinex","ETHUSD",1725435702860,4.1542,2407.2,2406.5,0.87568234]
["bitfinex","ETHUSD",1725435702861,4.15463,2407.0,2406.5,0.87568234]
["bitfinex","ETHUSD",1725435703364,0.43510982,2407.9,2406.5,0.87568234]
["bitfinex","ETHUSD",1725435703365,4.15523,2406.6,2406.5,0.87568234]
["bitfinex","ETHUSD",1725435703571,4.15523,2406.6,2405.9,4.1563]
["bitfinex","ETHUSD",1725435703856,4.60121337,2407.2,2405.5,8.75823337]
["bitfinex","ETHUSD",1725435704014,4.60121337,2407.2,2405.6,5.11579466]
["bitfinex","ETHUSD",1725435704015,0.46012134,2407.1,2405.6,5.11579466]
["bitfinex","ETHUSD",1725435704214,3.0,2407.1,2406.1,4.15603]
["bitfinex","ETHUSD",1725435704414,4.60121337,2407.2,2406.2,0.08309745]
["bitfinex","ETHUSD",1725435704614,3.0,2407.1,2405.8,4.1566]
["bitfinex","ETHUSD",1725435704851,3.46012134,2407.1,2405.9,4.57199]
["bitfinex","ETHUSD",1725435705052,3.46012134,2407.1,2405.9,4.15633]
["bitfinex","ETHUSD",1725435705440,3.46012134,2407.1,2405.7,4.1567]
["bitfinex","ETHUSD",1725435706036,3.46012134,2407.1,2405.8,4.15661]
["bitfinex","ETHUSD",1725435706315,0.46012134,2407.1,2405.9,5.07076918]
["bitfinex","ETHUSD",1725435706658,3.0,2407.2,2406.3,4.15574]
["bitfinex","ETHUSD",1725435706845,4.84967576,2407.7,2406.4,0.08309665]
["bitfinex","ETHUSD",1725435707160,4.84967576,2407.7,2405.9,0.831331]
["bitfinex","ETHUSD",1725435707161,3.0,2407.6,2405.9,0.831331]
["bitfinex","ETHUSD",1725435707316,0.78496758,2407.5,2406.2,4.15586]
["bitfinex","ETHUSD",1725435707513,3.0,2407.6,2406.3,4.23882333]
["bitfinex","ETHUSD",1725435707729,0.43510982,2407.9,2406.5,4.1554]
["bitfinex","ETHUSD",1725435708036,0.43510982,2407.9,2406.6,0.08309257]
["bitfinex","ETHUSD",1725435708347,0.43510982,2407.9,2406.8,4.15476]
["bitfinex","ETHUSD",1725435708527,0.43510982,2407.9,2407.0,4.15442]
["bitfinex","ETHUSD",1725435708735,0.43510982,2407.9,2407.1,4.23738989]
["bitfinex","ETHUSD",1725435709045,0.43510982,2407.9,2407.1,0.08306989]
["bitfinex","ETHUSD",1725435709416,0.43510982,2407.9,2406.8,4.15481]
["bitfinex","ETHUSD",1725435709636,0.43510982,2407.9,2406.9,0.415481]
["bitfinex","ETHUSD",1725435709838,0.43510982,2407.9,2406.6,7.4]
["bitfinex","ETHUSD",1725435710248,4.84967576,2407.7,2406.6,26.74985314]
["bitfinex","ETHUSD",1725435710448,3.0,2407.6,2406.6,26.74985314]
["bitfinex","ETHUSD",1725435710762,0.78496758,2407.5,2406.6,29.46722669]
["bitfinex","ETHUSD",1725435711120,0.78496758,2407.5,2406.6,2.71737355]
["bitfinex","ETHUSD",1725435711360,0.43564562,2407.4,2406.4,0.42388233]
["bitfinex","ETHUSD",1725435711658,0.43564562,2407.4,2406.2,19.34985314]
["bitfinex","ETHUSD",1725435712018,0.43564562,2407.4,2406.3,0.08310444]
["bitfinex","ETHUSD",1725435712701,0.43564562,2407.4,2406.2,19.34985314]
["bitfinex","ETHUSD",1725435713274,0.43564562,2407.4,2406.3,4.23880437]
["bitfinex","ETHUSD",1725435713492,0.43564562,2407.4,2406.4,2.35886575]
["bitfinex","ETHUSD",1725435714509,4.84967576,2407.3,2406.2,19.34985314]
["bitfinex","ETHUSD",1725435714654,3.0,2407.2,2406.2,19.34985314]
["bitfinex","ETHUSD",1725435714859,3.0,2407.2,2406.3,0.08311114]
["bitfinex","ETHUSD",1725435715874,0.43564562,2407.4,2406.3,0.08311114]
["bitfinex","ETHUSD",1725435716093,0.43564562,2407.4,2406.3,3.18201157]
["bitfinex","ETHUSD",1725435716612,0.43564562,2407.4,2406.4,0.08309902]
["bitfinex","ETHUSD",1725435716773,3.43564562,2407.4,2406.4,0.08309902]
["bitfinex","ETHUSD",1725435717918,3.43564562,2407.4,2406.3,19.34985314]
["bitfinex","ETHUSD",1725435718514,0.43564562,2407.4,2406.4,0.08310281]
["bitfinex","ETHUSD",1725435718669,0.43564562,2407.4,2406.4,2.02639841]
["bitfinex","ETHUSD",1725435718670,3.0,2407.3,2406.4,2.02639841]
["bitfinex","ETHUSD",1725435718870,3.0,2407.3,2406.4,2.02639894]
["bitfinex","ETHUSD",1725435719075,0.43564562,2407.4,2406.4,2.02639894]
["bitfinex","ETHUSD",1725435719274,0.43564562,2407.4,2406.4,1.9432956]
["bitfinex","ETHUSD",1725435719514,5.28532138,2407.4,2406.3,19.34985314]
["bitfinex","ETHUSD",1725435719717,3.0,2407.3,2406.3,19.34985314]
["bitfinex","ETHUSD",1725435720587,3.0,2407.3,2406.0,19.34985314]
["bitfinex","ETHUSD",1725435720888,3.0,2407.3,2405.9,20.18118414]
["bitfinex","ETHUSD",1725435721090,0.55,2407.2,2405.9,0.831331]
["bitfinex","ETHUSD",1725435721285,1.37853214,2407.2,2405.6,19.34985314]
["bitfinex","ETHUSD",1725435721486,0.82853214,2407.2,2405.7,4.23981365]
["bitfinex","ETHUSD",1725435721691,0.82853214,2407.2,2405.6,19.34985314]
["bitfinex","ETHUSD",1725435721892,0.38285321,2407.1,2405.7,7.74626901]
["bitfinex","ETHUSD",1725435722184,0.38285321,2407.1,2405.8,0.08311814]
["bitfinex","ETHUSD",1725435722680,0.38285321,2407.1,2405.8,4.23962814]
["bitfinex","ETHUSD",1725435722907,0.38285321,2407.1,2405.8,0.08311814]
["bitfinex","ETHUSD",1725435723484,0.38285321,2407.1,2405.9,4.15642]
["bitfinex","ETHUSD",1725435723692,0.43564562,2407.4,2406.0,19.85692319]
["bitfinex","ETHUSD",1725435724097,0.43564562,2407.4,2406.2,4.15578]
["bitfinex","ETHUSD",1725435724624,0.43564562,2407.4,2406.3,0.08309991]
["bitfinex","ETHUSD",1725435724824,0.43564562,2407.4,2406.3,4.23874991]
["bitfinex","ETHUSD",1725435725125,0.43564562,2407.4,2406.4,0.42387499]
["bitfinex","ETHUSD",1725435725292,0.43564562,2407.4,2406.5,0.08309816]
["bitfinex","ETHUSD",1725435725488,0.43564562,2407.4,2406.5,4.23848816]
["bitfinex","ETHUSD",1725435725693,0.43564562,2407.4,2406.7,4.15505]
["bitfinex","ETHUSD",1725435726008,5.0351605,2407.4,2406.4,0.42387499]
["bitfinex","ETHUSD",1725435726225,5.0351605,2407.4,2406.1,19.34985314]
["bitfinex","ETHUSD",1725435726530,5.0351605,2407.4,2406.2,0.0831097]
["bitfinex","ETHUSD",1725435726928,3.0,2407.3,2406.3,4.15573]
["bitfinex","ETHUSD",1725435727133,3.0,2407.3,2406.4,4.23866847]
["bitfinex","ETHUSD",1725435727289,3.0,2407.3,2406.5,0.83411397]
["bitfinex","ETHUSD",1725435727496,0.43564562,2407.4,2406.5,0.83411397]
["bitfinex","ETHUSD",1725435727810,5.0351605,2407.4,2406.5,0.83411397]
["bitfinex","ETHUSD",1725435728021,3.0,2407.3,2406.1,19.34985314]
["bitfinex","ETHUSD",1725435728209,3.0,2407.3,2406.2,4.23892813]
["bitfinex","ETHUSD",1725435728397,3.0,2407.3,2406.2,4.23892588]
["bitfinex","ETHUSD",1725435728602,3.0,2407.3,2406.1,19.34985314]
["bitfinex","ETHUSD",1725435728804,0.80351605,2407.2,2406.2,2.8086117]
["bitfinex","ETHUSD",1725435729336,2.1309726,2407.3,2406.3,4.23876811]
["bitfinex","ETHUSD",1725435729543,0.43566575,2407.1,2406.2,6.9645317]
["bitfinex","ETHUSD",1725435729709,0.43566575,2407.1,2406.3,1.44821531]
["bitfinex","ETHUSD",1725435730053,0.43566575,2407.1,2406.4,4.5811727]
["bitfinex","ETHUSD",1725435730344,0.43566575,2407.1,2406.5,0.08309967]
["bitfinex","ETHUSD",1725435730937,0.43566575,2407.1,2406.5,4.23848967]
["bitfinex","ETHUSD",1725435731137,0.43566575,2407.1,2406.6,4.15509]
["bitfinex","ETHUSD",1725435731384,0.43566575,2407.1,2406.7,4.23814294]
["bitfinex","ETHUSD",1725435731543,0.43566575,2407.1,2406.7,4.23806294]
["bitfinex","ETHUSD",1725435731835,4.59951488,2407.9,2406.9,4.15472]
["bitfinex","ETHUSD",1725435732210,4.59951488,2407.9,2406.9,8.30944]
["bitfinex","ETHUSD",1725435732534,4.59951488,2407.9,2407.0,1.44797794]
["bitfinex","ETHUSD",1725435732702,5.05946671,2407.9,2407.1,0.56026979]
["bitfinex","ETHUSD",1725435733641,3.0,2407.8,2407.1,0.56026979]
["bitfinex","ETHUSD",1725435734204,3.0,2407.8,2407.1,4.79761872]
["bitfinex","ETHUSD",1725435734409,3.45e-06,2408.0,2407.2,4.18421313]
["bitfinex","ETHUSD",1725435734703,3.45e-06,2408.0,2407.3,0.08307422]
["bitfinex","ETHUSD",1725435734904,3.45e-06,2408.0,2407.2,0.64773745]
["bitfinex","ETHUSD",1725435735182,3.45e-06,2408.0,2407.3,1.53087746]
["bitfinex","ETHUSD",1725435735343,3.45e-06,2408.0,2407.3,0.08306945]
["bitfinex","ETHUSD",1725435735645,3.45e-06,2408.0,2407.3,1.03654761]
["bitfinex","ETHUSD",1725435735827,3.45e-06,2408.0,2407.4,3.61950615]
["bitfinex","ETHUSD",1725435736146,3.45e-06,2408.0,2407.3,1.11961694]
["bitfinex","ETHUSD",1725435736441,3.45e-06,2408.0,2407.4,1.4478203]
["bitfinex","ETHUSD",1725435736651,3.45e-06,2408.0,2407.3,1.11961979]
["bitfinex","ETHUSD",1725435736803,3.45e-06,2408.0,2407.4,2.18000776]
["bitfinex","ETHUSD",1725435738347,3.45e-06,2408.0,2407.8,4.15306]
["bitfinex","ETHUSD",1725435738527,3.45e-06,2408.0,2407.9,7.85469118]
["bitfinex","ETHUSD",1725435738733,3.45e-06,2408.0,2407.9,22.96851066]
["bitfinex","ETHUSD",1725435738944,3.45e-06,2408.0,2407.9,25.47764591]
["bitfinex","ETHUSD",1725435739155,3.45e-06,2408.0,2407.9,29.63063591]
["bitfinex","ETHUSD",1725435739343,3.45e-06,2408.0,2407.9,33.78362591]
["bitfinex","ETHUSD",1725435739541,3.45e-06,2408.0,2407.9,27.45951472]
["bitfinex","ETHUSD",1725435739715,3.45e-06,2408.0,2407.9,21.85898839]
["bitfinex","ETHUSD",1725435739915,3.45e-06,2408.0,2407.6,20.19886672]
["bitfinex","ETHUSD",1725435740114,3.45e-06,2408.0,2407.6,19.34985314]
["bitfinex","ETHUSD",1725435740365,3.45e-06,2408.0,2407.3,6.03943119]
["bitfinex","ETHUSD",1725435740513,3.45e-06,2408.0,2407.4,4.4333682]
["bitfinex","ETHUSD",1725435740712,3.45e-06,2408.0,2407.5,4.15351]
["bitfinex","ETHUSD",1725435740914,3.45e-06,2408.0,2407.6,0.08306015]
["bitfinex","ETHUSD",1725435741551,3.45e-06,2408.0,2407.4,0.73132594]
["bitfinex","ETHUSD",1725435742330,3.45e-06,2408.0,2407.5,0.08306358]
["bitfinex","ETHUSD",1725435742528,3.45e-06,2408.0,2407.5,0.57989453]
["bitfinex","ETHUSD",1725435743938,3.45e-06,2408.0,2407.5,0.49683095]
["bitfinex","ETHUSD",1725435744615,4.59951833,2408.0,2406.9,2.17163726]
["bitfinex","ETHUSD",1725435744862,4.59951833,2408.0,2406.7,4.15496]
["bitfinex","ETHUSD",1725435745076,3.0,2407.9,2406.7,4.15496]
["bitfinex","ETHUSD",1725435745236,0.75995183,2407.8,2406.8,0.63268789]
["bitfinex","ETHUSD",1725435745561,0.75995183,2407.8,2406.5,11.55531]
["bitfinex","ETHUSD",1725435745762,4.59951488,2407.8,2406.6,0.08308848]
["bitfinex","ETHUSD",1725435746052,3.0,2407.7,2406.6,0.08308848]
["bitfinex","ETHUSD",1725435746822,0.02,2407.9,2406.5,11.55524]
["bitfinex","ETHUSD",1725435747042,0.02,2407.9,2406.6,1.155524]
["bitfinex","ETHUSD",1725435747255,0.02,2407.9,2406.7,4.23813868]
["bitfinex","ETHUSD",1725435747518,0.43561492,2407.8,2406.8,0.08308767]
["bitfinex","ETHUSD",1725435747747,0.43561492,2407.8,2406.7,0.08308924]
["bitfinex","ETHUSD",1725435748019,0.43561492,2407.8,2406.8,4.15488]
["bitfinex","ETHUSD",1725435748223,0.43561492,2407.8,2406.9,0.08308483]
["bitfinex","ETHUSD",1725435749261,5.0351298,2407.8,2406.7,1.27939132]
["bitfinex","ETHUSD",1725435749461,3.0,2407.7,2406.7,1.27939132]
["bitfinex","ETHUSD",1725435749626,0.34356149,2407.6,2406.7,1.27939132]
["bitfinex","ETHUSD",1725435749820,0.43561492,2407.8,2406.7,1.27939132]
["bitfinex","ETHUSD",1725435750047,0.43561492,2407.8,2406.5,7.4]
["bitfinex","ETHUSD",1725435750356,0.43561492,2407.8,2406.6,0.08309381]
["bitfinex","ETHUSD",1725435750734,4.15449,2407.1,2406.6,0.08309381]
["bitfinex","ETHUSD",1725435751163,8.30831,2407.3,2406.7,4.15503]
["bitfinex","ETHUSD",1725435751332,4.15423,2407.2,2406.8,0.08308547]
["bitfinex","ETHUSD",1725435751536,7.15337,2407.7,2406.3,23.50544314]
["bitfinex","ETHUSD",1725435751537,4.1537,2407.5,2406.3,23.50544314]
["bitfinex","ETHUSD",1725435751735,4.15466,2407.0,2406.4,3.09054431]
["bitfinex","ETHUSD",1725435752042,4.15495,2406.8,2406.4,3.09054431]
["bitfinex","ETHUSD",1725435752766,4.15446,2407.1,2406.5,0.08309585]
["bitfinex","ETHUSD",1725435753059,4.15412,2407.3,2406.5,2.33544518]
["bitfinex","ETHUSD",1725435753271,4.15373,2407.5,2406.8,4.15489]
["bitfinex","ETHUSD",1725435753420,0.02,2407.5,2407.1,4.15429]
["bitfinex","ETHUSD",1725435753625,0.02,2407.6,2407.2,0.08306976]
["bitfinex","ETHUSD",1725435754278,0.02,2407.7,2407.2,0.08306976]
["bitfinex","ETHUSD",1725435754762,0.02,2407.7,2407.4,4.15384]
["bitfinex","ETHUSD",1725435754928,0.02,2407.7,2407.5,0.49844515]
["bitfinex","ETHUSD",1725435755447,0.02,2407.9,2407.5,19.84829829]
["bitfinex","ETHUSD",1725435755821,4.15333,2407.8,2407.5,19.76523714]
["bitfinex","ETHUSD",1725435756469,4.15333,2407.8,2407.6,1.97652371]
["bitfinex","ETHUSD",1725435756635,8.30665,2407.8,2407.6,1.97652371]
["bitfinex","ETHUSD",1725435756837,4.15332,2407.8,2407.2,0.08306551]
["bitfinex","ETHUSD",1725435757430,4.15339,2407.7,2407.2,0.08306551]
["bitfinex","ETHUSD",1725435757707,0.02,2407.3,2407.0,7.4]
["bitfinex","ETHUSD",1725435757836,3.45e-06,2408.0,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435757837,4.15358,2407.6,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435758036,8.30721,2407.6,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435758236,4.15358,2407.6,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435758453,4.15396,2407.4,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435758830,4.15403,2407.3,2407.1,0.08307807]
["bitfinex","ETHUSD",1725435759031,4.15396,2407.4,2406.9,0.08307936]
["bitfinex","ETHUSD",1725435759232,4.15396,2407.4,2406.9,2.02637261]
["bitfinex","ETHUSD",1725435759462,4.15396,2407.4,2406.9,1.94329325]
["bitfinex","ETHUSD",1725435759766,0.02,2407.0,2406.9,1.94329325]
["bitfinex","ETHUSD",1725435759939,0.02,2407.0,2406.7,19.34985314]
["bitfinex","ETHUSD",1725435761173,4.17455,2407.0,2406.7,19.34985314]
["bitfinex","ETHUSD",1725435761371,0.02,2407.0,2406.7,19.34985314]
["bitfinex","ETHUSD",1725435761583,0.02,2407.0,2406.8,0.08308415]
["bitfinex","ETHUSD",1725435761890,0.02,2407.0,2406.8,1.96664818]
["bitfinex","ETHUSD",1725435762063,0.02,2407.0,2406.9,0.0830842]
["bitfinex","ETHUSD",1725435762262,0.02,2407.0,2406.8,1.96664818]
["bitfinex","ETHUSD",1725435763694,4.15477,2406.9,2406.7,19.34985314]
["bitfinex","ETHUSD",1725435764049,4.15489,2406.8,2406.7,19.34985314]
["bitfinex","ETHUSD",1725435764286,4.15489,2406.8,2406.6,0.23354452]
["bitfinex","ETHUSD",1725435764493,4.15509,2406.7,2406.2,19.34985314]
["bitfinex","ETHUSD",1725435764984,8.30958,2406.9,2406.3,4.1557]
["bitfinex","ETHUSD",1725435765145,8.30961,2406.9,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435765346,4.15476,2406.9,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435765546,8.30959,2406.9,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435765786,8.30959,2406.9,2406.5,0.08309435]
["bitfinex","ETHUSD",1725435765992,4.15476,2406.9,2406.5,0.74202932]
["bitfinex","ETHUSD",1725435766157,4.15476,2406.9,2406.5,0.65893497]
["bitfinex","ETHUSD",1725435766357,4.15497,2406.8,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435766983,4.15476,2406.9,2406.5,0.08309794]
["bitfinex","ETHUSD",1725435767487,0.02,2407.0,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435767691,4.15508,2406.7,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435768789,4.15508,2406.7,2406.5,0.23505553]
["bitfinex","ETHUSD",1725435769025,4.15485,2406.9,2406.5,0.3181552]
["bitfinex","ETHUSD",1725435769347,4.15496,2406.8,2406.5,0.23505553]
["bitfinex","ETHUSD",1725435769577,4.15496,2406.8,2406.5,0.31815346]
["bitfinex","ETHUSD",1725435769776,4.15485,2406.9,2406.5,0.31815346]
["bitfinex","ETHUSD",1725435769991,4.15485,2406.9,2406.5,0.23505553]
["bitfinex","ETHUSD",1725435770291,4.15516,2406.7,2406.4,2.35055531]
["bitfinex","ETHUSD",1725435770592,0.02,2407.0,2406.1,19.34985314]
["bitfinex","ETHUSD",1725435770593,4.15543,2406.5,2406.1,19.34985314]
["bitfinex","ETHUSD",1725435771958,4.17552,2406.5,2405.8,11.55658]
["bitfinex","ETHUSD",1725435772168,0.02,2406.5,2406.1,4.15606]
["bitfinex","ETHUSD",1725435772367,0.02,2406.5,2406.2,0.08310665]
["bitfinex","ETHUSD",1725435772581,4.17541,2406.5,2406.2,0.08310665]
["bitfinex","ETHUSD",1725435772812,0.02,2406.5,2406.1,4.23917913]
["bitfinex","ETHUSD",1725435773016,0.02,2406.6,2406.4,4.15543]
["bitfinex","ETHUSD",1725435773321,0.02,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1725435773492,0.02,2406.6,2406.5,4.23850216]
["bitfinex","ETHUSD",1725435773829,0.02,2406.6,2406.5,5.07789538]
["bitfinex","ETHUSD",1725435774316,0.02,2406.6,2406.5,0.92248538]
["bitfinex","ETHUSD",1725435774493,0.02,2406.9,2406.6,4.15523]
["bitfinex","ETHUSD",1725435774826,0.02,2406.9,2406.7,0.08309044]
["bitfinex","ETHUSD",1725435775120,4.15438,2407.1,2406.7,0.08309044]
["bitfinex","ETHUSD",1725435775121,4.17455,2407.0,2406.7,0.08309044]
["bitfinex","ETHUSD",1725435775277,0.02,2407.0,2406.6,0.08309109]
["bitfinex","ETHUSD",1725435775478,0.02,2407.0,2406.6,1.94329442]
["bitfinex","ETHUSD",1725435775479,4.15472,2406.9,2406.6,1.94329442]
["bitfinex","ETHUSD",1725435775678,0.02,2407.0,2406.6,2.02638619]
["bitfinex","ETHUSD",1725435776623,0.02,2407.0,2406.6,6.18159619]
["bitfinex","ETHUSD",1725435776818,0.02,2407.0,2406.7,2.96867193]
["bitfinex","ETHUSD",1725435777022,0.02,2407.0,2406.8,0.08308462]
["bitfinex","ETHUSD",1725435777179,0.43562986,2407.6,2406.8,19.34985314]
["bitfinex","ETHUSD",1725435777180,0.02,2407.1,2406.8,19.34985314]
["bitfinex","ETHUSD",1725435777382,0.02,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1725435777617,0.02,2407.9,2407.5,4.15359]
["bitfinex","ETHUSD",1725435777822,0.02,2407.9,2407.6,0.49841451]
["bitfinex","ETHUSD",1725435778129,0.02,2407.9,2407.7,8.30655]
["bitfinex","ETHUSD",1725435778417,0.02,2407.9,2407.7,0.08305038]
["bitfinex","ETHUSD",1725435778623,0.02000345,2408.0,2407.8,19.34985314]
["bitfinex","ETHUSD",1725435778835,0.02000345,2408.0,2407.9,1.93498531]
["bitfinex","ETHUSD",1725435778992,0.02000345,2408.0,2407.9,2.01803113]
["bitfinex","ETHUSD",1725435779409,0.02000345,2408.0,2407.9,6.17102113]
["bitfinex","ETHUSD",1725435779720,0.02000345,2408.0,2407.9,10.32401113]
["bitfinex","ETHUSD",1725435779931,0.02000345,2408.0,2407.9,30.22386427]
["bitfinex","ETHUSD",1725435780091,4.15103,2409.1,2408.3,8.3046]
["bitfinex","ETHUSD",1725435780320,4.15066,2409.3,2408.3,8.3046]
["bitfinex","ETHUSD",1725435780321,4.15066,2409.3,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435780701,4.15077,2409.2,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435780900,4.15093,2409.1,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435781101,8.30139,2409.3,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435781348,8.30201,2409.1,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435781563,4.15138,2408.9,2408.3,24.33261314]
["bitfinex","ETHUSD",1725435781854,4.1511,2409.0,2408.3,24.33261314]
["bitfinex","ETHUSD",1725435782325,4.1511,2409.0,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435782864,4.15085,2409.2,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435783014,4.14995,2409.7,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435783015,8.30102,2409.4,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435783216,4.15051,2409.4,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435783720,4.15069,2409.3,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435784056,4.15069,2409.3,2408.3,33.60541314]
["bitfinex","ETHUSD",1725435784257,4.15069,2409.3,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435784629,4.15051,2409.4,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435784957,4.15051,2409.4,2408.3,33.60441314]
["bitfinex","ETHUSD",1725435785377,4.1505,2409.4,2408.3,33.60441314]
["bitfinex","ETHUSD",1725435785673,4.15103,2409.1,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435785965,8.30141,2409.3,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435786121,4.15069,2409.3,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435786321,8.30059,2409.5,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435786522,4.15047,2409.4,2408.3,33.18721314]
["bitfinex","ETHUSD",1725435786717,4.15076,2409.2,2408.3,29.03491314]
["bitfinex","ETHUSD",1725435786963,4.15111,2409.0,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435787255,4.15076,2409.2,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435787464,4.15051,2409.4,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435787619,4.15084,2409.2,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435787824,4.15104,2409.1,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435788022,4.15103,2409.1,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435788222,4.15111,2409.0,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435788529,3.0,2410.1,2408.3,28.48491314]
["bitfinex","ETHUSD",1725435788530,4.15176,2408.7,2408.3,20.18031314]
["bitfinex","ETHUSD",1725435788735,8.30352,2408.7,2408.3,20.18031314]
["bitfinex","ETHUSD",1725435788934,3.0,2409.5,2408.3,20.18031314]
["bitfinex","ETHUSD",1725435789138,4.2704285,2408.4,2408.3,19.34985314]
["bitfinex","ETHUSD",1725435790061,4.2704285,2408.4,2408.0,19.34985314]
["bitfinex","ETHUSD",1725435790253,0.1182985,2408.4,2408.1,0.08303787]
["bitfinex","ETHUSD",1725435790959,0.1182985,2408.4,2408.0,19.34985314]
["bitfinex","ETHUSD",1725435790960,4.15231,2408.3,2408.0,19.34985314]
["bitfinex","ETHUSD",1725435791259,0.1182985,2408.4,2408.0,21.28483845]
["bitfinex","ETHUSD",1725435791467,4.15234,2408.3,2408.1,19.34985314]
["bitfinex","ETHUSD",1725435791674,0.1182985,2408.4,2408.1,19.34985314]
["bitfinex","ETHUSD",1725435791675,8.30494,2408.2,2408.1,19.34985314]
["bitfinex","ETHUSD",1725435792841,4.15247,2408.2,2408.1,19.34985314]
["bitfinex","ETHUSD",1725435793139,4.1531,2407.9,2407.6,7.815359]
["bitfinex","ETHUSD",1725435793333,4.1531,2407.9,2407.6,0.415359]
["bitfinex","ETHUSD",1725435793583,4.15334,2407.7,2407.6,0.415359]
["bitfinex","ETHUSD",1725435794074,4.1531,2407.9,2407.6,0.415359]
["bitfinex","ETHUSD",1725435794586,4.15274,2408.1,2407.6,0.415359]
["bitfinex","ETHUSD",1725435794751,8.3055,2408.1,2407.6,0.415359]
["bitfinex","ETHUSD",1725435795077,0.1182985,2408.4,2408.0,4.15267]
["bitfinex","ETHUSD",1725435795318,0.1182985,2408.4,2408.1,20.22507163]
["bitfinex","ETHUSD",1725435795464,0.1182985,2408.4,2408.2,0.08303238]
["bitfinex","ETHUSD",1725435797740,0.1182985,2408.4,2408.3,27.65445314]
["bitfinex","ETHUSD",1725435797940,0.1182985,2408.4,2408.3,28.20445314]
["bitfinex","ETHUSD",1725435799149,0.1182985,2408.4,2408.3,32.35675314]
["bitfinex","ETHUSD",1725435799374,0.1182985,2408.4,2408.3,36.54356886]
["bitfinex","ETHUSD",1725435799598,0.1182985,2408.4,2408.3,32.39126886]
["bitfinex","ETHUSD",1725435799778,0.1182985,2408.4,2408.3,36.54356886]
["bitfinex","ETHUSD",1725435799989,0.00420754,2408.4,2408.3,32.39126886]
["bitfinex","ETHUSD",1725435800496,0.00420754,2408.4,2408.3,27.68896886]
["bitfinex","ETHUSD",1725435800791,0.00420754,2408.4,2408.3,32.39126886]
["bitfinex","ETHUSD",1725435802175,4.15038,2409.5,2408.9,4.15111]
["bitfinex","ETHUSD",1725435802400,4.15038,2409.5,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435802583,4.15042,2409.4,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435802892,4.15076,2409.2,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435803097,4.15042,2409.4,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435803973,8.30093,2409.4,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435804170,4.15042,2409.4,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435804378,4.15032,2409.5,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435804888,4.15016,2409.6,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435804889,4.1505,2409.4,2409.0,20.5656512]
["bitfinex","ETHUSD",1725435805497,4.15076,2409.2,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435805978,4.15097,2409.1,2408.8,19.3456456]
["bitfinex","ETHUSD",1725435806184,4.15076,2409.2,2408.8,19.3456456]
["bitfinex","ETHUSD",1725435806383,4.14976,2409.8,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435806384,4.59951488,2409.7,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435806614,4.15161,2408.7,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435806783,4.15096,2409.1,2408.3,19.3456456]
["bitfinex","ETHUSD",1725435806985,4.15174,2408.7,2408.4,0.08303199]
["bitfinex","ETHUSD",1725435807194,4.15172,2408.7,2408.4,0.08303199]
["bitfinex","ETHUSD",1725435807497,4.15191,2408.6,2408.4,0.08303199]
["bitfinex","ETHUSD",1725435808228,4.15216,2408.4,2408.0,19.3456456]
["bitfinex","ETHUSD",1725435808397,8.30378,2408.6,2408.1,22.85078716]
["bitfinex","ETHUSD",1725435808597,8.30378,2408.6,2408.2,0.08303463]
["bitfinex","ETHUSD",1725435808905,4.15068,2409.3,2408.2,2.70866318]
["bitfinex","ETHUSD",1725435809083,4.15179,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1725435809282,4.15179,2408.6,2408.1,23.4982756]
["bitfinex","ETHUSD",1725435809524,8.3037,2408.6,2408.2,4.18681572]
["bitfinex","ETHUSD",1725435809724,4.15179,2408.6,2408.2,4.18681572]
["bitfinex","ETHUSD",1725435809930,4.15156,2408.8,2408.3,0.08303255]
["bitfinex","ETHUSD",1725435810126,4.15175,2408.7,2408.2,8.33926572]
["bitfinex","ETHUSD",1725435810440,4.15145,2408.8,2408.3,2.76849113]
["bitfinex","ETHUSD",1725435810733,4.15145,2408.8,2408.3,6.92079113]
["bitfinex","ETHUSD",1725435810880,4.15145,2408.8,2408.4,0.69207911]
["bitfinex","ETHUSD",1725435811828,4.15116,2409.0,2408.5,0.0830265]
["bitfinex","ETHUSD",1725435811985,4.15116,2409.0,2408.4,4.84411911]
["bitfinex","ETHUSD",1725435812185,4.15129,2408.9,2408.5,0.76126102]
["bitfinex","ETHUSD",1725435812541,4.15247,2408.2,2408.1,19.3456456]
["bitfinex","ETHUSD",1725435813020,4.59951488,2409.1,2408.1,19.3456456]
["bitfinex","ETHUSD",1725435813221,4.59951488,2409.1,2408.1,2.67456456]
["bitfinex","ETHUSD",1725435813222,4.15212,2408.5,2408.1,2.67456456]
["bitfinex","ETHUSD",1725435813425,4.15209,2408.5,2408.2,19.3456456]
["bitfinex","ETHUSD",1725435813734,4.15193,2408.6,2408.3,2.20202102]
["bitfinex","ETHUSD",1725435814037,4.1517,2408.7,2408.3,2.20202102]
["bitfinex","ETHUSD",1725435814252,4.1517,2408.7,2408.4,2.57001366]
["bitfinex","ETHUSD",1725435814453,4.1517,2408.7,2408.4,2.65304272]
["bitfinex","ETHUSD",1725435814954,8.30342,2408.7,2408.4,2.65304272]
["bitfinex","ETHUSD",1725435815106,4.1516,2408.8,2408.4,2.57001366]
["bitfinex","ETHUSD",1725435815315,4.1516,2408.8,2408.5,0.67222337]
["bitfinex","ETHUSD",1725435815643,4.15178,2408.6,2408.5,0.67222337]
["bitfinex","ETHUSD",1725435815851,4.15196,2408.5,2408.2,19.3456456]
["bitfinex","ETHUSD",1725435816210,4.15178,2408.6,2408.3,0.08303492]
["bitfinex","ETHUSD",1725435816211,4.58696223,2408.6,2408.3,0.08303492]
["bitfinex","ETHUSD",1725435816550,0.43518223,2408.6,2408.4,19.3456456]
["bitfinex","ETHUSD",1725435816909,0.43518223,2408.6,2408.5,4.23498205]
["bitfinex","ETHUSD",1725435817447,4.15095,2409.1,2408.6,4.15174]
["bitfinex","ETHUSD",1725435817654,4.15093,2409.1,2408.7,22.11888237]
["bitfinex","ETHUSD",1725435818026,4.15119,2409.0,2408.7,22.11888237]
["bitfinex","ETHUSD",1725435818333,4.15134,2408.9,2408.7,22.11888237]
["bitfinex","ETHUSD",1725435818504,4.15144,2408.8,2408.7,22.11888237]
["bitfinex","ETHUSD",1725435819116,4.15134,2408.9,2408.7,22.11888237]
["bitfinex","ETHUSD",1725435819346,4.15134,2408.9,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435819921,4.15111,2409.0,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435820133,4.15127,2408.9,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435820637,4.15111,2409.0,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435820823,8.3023,2409.0,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435821146,0.43516466,2409.3,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435821147,8.30254,2408.9,2408.8,2.21188824]
["bitfinex","ETHUSD",1725435821333,8.30254,2408.9,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435821334,4.15145,2408.8,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435821542,4.15127,2408.9,2408.6,19.3456456]
["bitfinex","ETHUSD",1725435821711,4.15127,2408.9,2408.7,1.93456456]
["bitfinex","ETHUSD",1725435822050,4.15102,2409.1,2408.7,1.93456456]
["bitfinex","ETHUSD",1725435822426,4.15111,2409.0,2408.7,1.93456456]
["bitfinex","ETHUSD",1725435822627,4.15102,2409.1,2408.7,1.93456456]
["bitfinex","ETHUSD",1725435822960,4.58587466,2409.3,2408.8,2.21103916]
["bitfinex","ETHUSD",1725435823109,4.58587466,2409.3,2408.8,2.12802102]
["bitfinex","ETHUSD",1725435823309,4.15017,2409.6,2409.0,4.15097]
["bitfinex","ETHUSD",1725435823638,4.15032,2409.5,2409.1,2.90943636]
["bitfinex","ETHUSD",1725435824445,4.15043,2409.4,2409.1,2.90943636]
["bitfinex","ETHUSD",1725435824649,4.15043,2409.4,2409.2,2.2255082]
["bitfinex","ETHUSD",1725435825055,0.43513789,2409.7,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435825546,4.15075,2409.3,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435825732,4.15092,2409.2,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435825936,4.15087,2409.2,2409.0,19.3456456]
["bitfinex","ETHUSD",1725435826147,4.15079,2409.2,2409.0,21.49301226]
["bitfinex","ETHUSD",1725435826661,4.15054,2409.4,2409.0,2.14736666]
["bitfinex","ETHUSD",1725435827236,4.15058,2409.3,2409.0,2.14736666]
["bitfinex","ETHUSD",1725435828053,4.1506,2409.3,2409.0,2.14736666]
["bitfinex","ETHUSD",1725435828252,4.1506,2409.3,2409.1,2.14930123]
["bitfinex","ETHUSD",1725435828859,4.15035,2409.5,2409.1,2.14930123]
["bitfinex","ETHUSD",1725435829153,8.30039,2409.6,2409.1,2.14930123]
["bitfinex","ETHUSD",1725435829358,4.15024,2409.5,2409.1,2.14930123]
["bitfinex","ETHUSD",1725435829562,4.15024,2409.5,2409.2,0.84477479]
["bitfinex","ETHUSD",1725435829746,8.30038,2409.6,2409.2,0.84477479]
["bitfinex","ETHUSD",1725435829946,4.15019,2409.6,2409.2,0.84477479]
["bitfinex","ETHUSD",1725435830542,0.43513789,2409.7,2409.1,2.14930123]
["bitfinex","ETHUSD",1725435830757,0.43513789,2409.7,2409.0,2.14736666]
["bitfinex","ETHUSD",1725435830758,4.15025,2409.5,2409.0,2.14736666]
["bitfinex","ETHUSD",1725435830923,4.15025,2409.5,2409.2,0.08300586]
["bitfinex","ETHUSD",1725435831122,8.73521789,2409.7,2409.1,4.15086]
["bitfinex","ETHUSD",1725435831324,4.15008,2409.6,2409.2,1.04492367]
["bitfinex","ETHUSD",1725435831630,4.15026,2409.5,2409.2,1.04492367]
["bitfinex","ETHUSD",1725435831855,4.58515789,2409.7,2409.2,1.04492367]
["bitfinex","ETHUSD",1725435832459,0.43513789,2409.7,2409.2,1.04492367]
["bitfinex","ETHUSD",1725435832670,0.43513789,2409.7,2408.7,1.27382824]
["bitfinex","ETHUSD",1725435832671,4.15052,2409.4,2408.7,6.32119728]
["bitfinex","ETHUSD",1725435832914,4.15067,2409.3,2408.8,4.23435649]
["bitfinex","ETHUSD",1725435833167,4.15052,2409.4,2408.9,4.98984465]
["bitfinex","ETHUSD",1725435833168,8.30104,2409.4,2408.9,4.98984465]
["bitfinex","ETHUSD",1725435833366,8.30105,2409.4,2409.0,0.08300648]
["bitfinex","ETHUSD",1725435833661,8.30039,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1725435833866,4.15016,2409.6,2409.2,0.50639074]
["bitfinex","ETHUSD",1725435834164,8.30076,2409.5,2409.2,0.08300009]
["bitfinex","ETHUSD",1725435834467,4.1505,2409.4,2409.2,0.08300009]
["bitfinex","ETHUSD",1725435834664,4.15058,2409.3,2409.2,0.08300009]
["bitfinex","ETHUSD",1725435834865,4.15071,2409.3,2408.9,0.83858465]
["bitfinex","ETHUSD",1725435835050,4.15069,2409.3,2409.0,0.49899747]
["bitfinex","ETHUSD",1725435835250,4.15067,2409.3,2409.0,0.49899747]
["bitfinex","ETHUSD",1725435835874,4.15067,2409.3,2408.9,0.83858465]
["bitfinex","ETHUSD",1725435836035,4.15067,2409.3,2408.7,4.15151]
["bitfinex","ETHUSD",1725435836237,4.15085,2409.2,2408.7,4.15151]
["bitfinex","ETHUSD",1725435836773,4.15067,2409.3,2408.6,3.44229657]
["bitfinex","ETHUSD",1725435836935,4.15111,2409.0,2408.5,4.15182]
["bitfinex","ETHUSD",1725435837132,4.15111,2409.0,2408.6,0.75880563]
["bitfinex","ETHUSD",1725435837470,4.15111,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1725435837649,8.30231,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1725435838252,4.15133,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1725435838457,4.15146,2408.8,2408.3,4.15218]
["bitfinex","ETHUSD",1725435838658,4.15146,2408.8,2408.2,3.44229657]
["bitfinex","ETHUSD",1725435838659,4.15146,2408.8,2408.4,0.75944766]
["bitfinex","ETHUSD",1725435838956,4.15146,2408.8,2408.2,19.3456456]
["bitfinex","ETHUSD",1725435838957,4.15179,2408.6,2408.2,19.3456456]
["bitfinex","ETHUSD",1725435840339,4.15179,2408.6,2408.3,0.08303291]
["bitfinex","ETHUSD",1725435840573,4.15002,2409.7,2409.1,4.15084]
["bitfinex","ETHUSD",1725435840817,0.43520507,2409.4,2409.2,0.08300392]
["bitfinex","ETHUSD",1725435841268,4.14966,2409.9,2409.2,0.08300392]
["bitfinex","ETHUSD",1725435841269,4.14971,2409.9,2409.2,4.65699831]
["bitfinex","ETHUSD",1725435841589,0.4351625,2409.7,2409.3,0.08299476]
["bitfinex","ETHUSD",1725435841769,0.4351625,2409.7,2409.4,4.15041]
["bitfinex","ETHUSD",1725435841973,0.4351625,2409.7,2409.5,0.08299523]
["bitfinex","ETHUSD",1725435842791,0.4351625,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1725435843117,0.4351625,2409.7,2409.6,0.9213148]
["bitfinex","ETHUSD",1725435843576,0.4351625,2409.7,2409.6,5.0713748]
["bitfinex","ETHUSD",1725435843918,0.4351625,2409.7,2409.6,0.9213148]
["bitfinex","ETHUSD",1725435844271,0.4351625,2409.7,2409.6,5.0713748]
["bitfinex","ETHUSD",1725435844418,0.1182985,2410.7,2410.2,4.14893]
["bitfinex","ETHUSD",1725435844618,0.4350665,2410.5,2410.3,0.49786166]
["bitfinex","ETHUSD",1725435844947,0.4350665,2410.5,2410.3,0.08296866]
["bitfinex","ETHUSD",1725435845104,0.4350665,2410.5,2410.0,3.44229657]
["bitfinex","ETHUSD",1725435845306,0.1182985,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1725435845510,8.5e-06,2410.7,2410.6,20.58565657]
["bitfinex","ETHUSD",1725435845707,0.43492263,2411.3,2410.9,4.14779]
["bitfinex","ETHUSD",1725435846008,0.90007324,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1725435846214,0.1182985,2413.1,2411.2,4.14719]
["bitfinex","ETHUSD",1725435846215,0.1182985,2413.1,2411.8,4.14627]
["bitfinex","ETHUSD",1725435846448,0.1182985,2413.1,2412.8,4.14447]
["bitfinex","ETHUSD",1725435846660,0.1182985,2413.1,2412.6,8.72444012]
["bitfinex","ETHUSD",1725435846821,0.1182985,2413.1,2412.4,4.14515]
["bitfinex","ETHUSD",1725435847157,0.1182985,2413.1,2412.6,8.72445012]
["bitfinex","ETHUSD",1725435847310,0.1182985,2413.1,2412.1,4.5629]
["bitfinex","ETHUSD",1725435847311,0.1182985,2413.1,2413.0,8.28842]
["bitfinex","ETHUSD",1725435847655,0.1182985,2415.5,2413.9,8.28534]
["bitfinex","ETHUSD",1725435847859,0.1182985,2415.5,2413.9,17.00761012]
["bitfinex","ETHUSD",1725435848155,0.1182985,2415.5,2414.4,8.72138012]
["bitfinex","ETHUSD",1725435848450,0.1182985,2415.5,2414.7,4.57960012]
["bitfinex","ETHUSD",1725435848763,4.38688,2417.3,2416.0,4.13906]
["bitfinex","ETHUSD",1725435848911,0.25,2417.3,2416.7,4.57960012]
["bitfinex","ETHUSD",1725435849109,4.38688,2417.3,2416.1,4.68885]
["bitfinex","ETHUSD",1725435849422,4.38688,2417.3,2416.1,0.55]
["bitfinex","ETHUSD",1725435849423,0.25,2417.3,2416.1,0.55]
["bitfinex","ETHUSD",1725435849635,4.13741,2417.0,2416.1,0.55]
["bitfinex","ETHUSD",1725435849947,0.25,2417.3,2415.1,4.14059]
["bitfinex","ETHUSD",1725435849948,0.413741,2416.9,2415.1,4.14059]
["bitfinex","ETHUSD",1725435850252,0.25,2417.3,2415.2,7.77304342]
["bitfinex","ETHUSD",1725435850551,4.13771,2416.8,2415.3,0.08275347]
["bitfinex","ETHUSD",1725435850721,4.13738,2417.0,2416.0,4.13905]
["bitfinex","ETHUSD",1725435850924,4.38687,2417.3,2416.3,4.13852]
["bitfinex","ETHUSD",1725435851250,4.38687,2417.3,2416.3,4.13849]
["bitfinex","ETHUSD",1725435851251,4.13719,2417.1,2416.3,4.13849]
["bitfinex","ETHUSD",1725435851421,4.13719,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1725435851422,4.13755,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1725435851842,4.13789,2416.7,2415.6,4.1397]
["bitfinex","ETHUSD",1725435852144,4.13891,2416.1,2415.6,0.94926756]
["bitfinex","ETHUSD",1725435852347,4.13891,2416.1,2415.2,4.14036]
["bitfinex","ETHUSD",1725435852556,4.13797,2416.7,2415.3,3.08276783]
["bitfinex","ETHUSD",1725435852771,4.13708,2417.2,2415.7,4.13957]
["bitfinex","ETHUSD",1725435853054,4.13708,2417.2,2415.4,0.49102437]
["bitfinex","ETHUSD",1725435853055,0.25,2417.3,2415.9,4.80991157]
["bitfinex","ETHUSD",1725435853372,0.25,2417.3,2417.0,4.13723]
["bitfinex","ETHUSD",1725435853577,0.25,2417.3,2417.1,0.08271099]
["bitfinex","ETHUSD",1725435853736,0.25,2417.3,2416.3,4.13839]
["bitfinex","ETHUSD",1725435853931,0.25,2417.3,2416.4,0.963839]
["bitfinex","ETHUSD",1725435854272,0.25,2417.3,2416.4,0.55]
["bitfinex","ETHUSD",1725435854569,4.92821007,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1725435854570,0.1182985,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1725435854731,0.1182985,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1725435855076,0.1182985,2417.9,2417.8,0.63267776]
["bitfinex","ETHUSD",1725435855393,0.1182985,2417.9,2417.8,5.35991157]
["bitfinex","ETHUSD",1725435855681,0.1182985,2420.3,2419.2,18.47]
["bitfinex","ETHUSD",1725435855892,4.80991157,2422.3,2418.9,4.80991157]
["bitfinex","ETHUSD",1725435855893,0.67505493,2421.4,2419.6,4.16]
["bitfinex","ETHUSD",1725435856171,0.67505493,2421.4,2419.7,0.48860044]
["bitfinex","ETHUSD",1725435856172,0.52019716,2421.2,2419.7,0.48860044]
["bitfinex","ETHUSD",1725435856377,0.67505493,2421.4,2419.8,8.562]
["bitfinex","ETHUSD",1725435856673,0.67505493,2421.4,2420.5,4.13131]
["bitfinex","ETHUSD",1725435856856,0.67505493,2421.4,2419.9,3.0]
["bitfinex","ETHUSD",1725435857059,0.67505493,2421.4,2420.0,1.1562]
["bitfinex","ETHUSD",1725435857232,0.67505493,2421.4,2420.4,4.13151]
["bitfinex","ETHUSD",1725435857433,0.02651669,2422.0,2420.6,4.13113]
["bitfinex","ETHUSD",1725435857746,0.02651669,2422.0,2420.7,3.55]
["bitfinex","ETHUSD",1725435857978,0.02651669,2422.0,2420.8,0.55]
["bitfinex","ETHUSD",1725435858127,4.80991157,2421.8,2419.7,4.13273]
["bitfinex","ETHUSD",1725435858332,0.48099116,2421.7,2420.1,4.13201]
["bitfinex","ETHUSD",1725435858533,0.02651669,2422.0,2420.5,4.13134]
["bitfinex","ETHUSD",1725435858771,0.02651669,2422.0,2420.6,0.08257248]
["bitfinex","ETHUSD",1725435858972,4.80991157,2421.8,2420.2,8.562]
["bitfinex","ETHUSD",1725435859177,4.80991157,2421.8,2419.2,4.13346]
["bitfinex","ETHUSD",1725435859178,4.80991157,2421.0,2419.2,4.13356]
["bitfinex","ETHUSD",1725435859474,4.80991157,2420.6,2418.8,4.13426]
["bitfinex","ETHUSD",1725435859644,4.80991157,2420.6,2418.9,0.08263445]
["bitfinex","ETHUSD",1725435859838,3.48099116,2420.5,2418.4,8.562]
["bitfinex","ETHUSD",1725435860234,3.0,2420.5,2418.5,9.10458846]
["bitfinex","ETHUSD",1725435860470,0.2,2422.3,2418.5,9.10458846]
["bitfinex","ETHUSD",1725435860471,4.80991157,2421.4,2419.0,4.13393]
["bitfinex","ETHUSD",1725435860781,4.80991157,2421.0,2419.2,4.13343]
["bitfinex","ETHUSD",1725435860935,4.80991157,2420.8,2418.8,4.13424]
["bitfinex","ETHUSD",1725435861133,4.80991157,2420.4,2418.4,4.13492]
["bitfinex","ETHUSD",1725435861335,4.80991157,2420.4,2418.5,0.413492]
["bitfinex","ETHUSD",1725435861580,3.0,2420.3,2418.5,4.548272]
["bitfinex","ETHUSD",1725435861935,4.80991157,2420.0,2418.5,0.413492]
["bitfinex","ETHUSD",1725435862146,4.80991157,2420.0,2418.0,8.562]
["bitfinex","ETHUSD",1725435862147,3.0,2419.9,2418.6,4.13461]
["bitfinex","ETHUSD",1725435862432,3.0,2419.9,2418.5,4.13479]
["bitfinex","ETHUSD",1725435862646,3.0,2419.9,2418.0,8.562]
["bitfinex","ETHUSD",1725435862855,0.3,2420.2,2418.1,0.9388547]
["bitfinex","ETHUSD",1725435863090,3.0,2420.3,2418.5,4.80991157]
["bitfinex","ETHUSD",1725435863247,3.0,2420.7,2419.1,4.13364]
["bitfinex","ETHUSD",1725435863596,0.78099116,2420.6,2419.2,0.90937541]
["bitfinex","ETHUSD",1725435863741,0.78099116,2420.6,2419.3,0.08263146]
["bitfinex","ETHUSD",1725435864082,0.78099116,2420.6,2419.0,0.08263518]
["bitfinex","ETHUSD",1725435864282,0.37809912,2420.5,2419.0,0.08263518]
["bitfinex","ETHUSD",1725435864604,0.37809912,2420.5,2418.7,4.13441]
["bitfinex","ETHUSD",1725435864819,4.80991157,2422.2,2419.9,4.13236]
["bitfinex","ETHUSD",1725435865085,4.80991157,2422.2,2419.0,4.13391]
["bitfinex","ETHUSD",1725435865086,4.80991157,2422.2,2420.0,0.6325955]
["bitfinex","ETHUSD",1725435865290,4.80991157,2421.8,2419.7,4.13265]
["bitfinex","ETHUSD",1725435865444,4.80991157,2421.8,2420.1,0.08261229]
["bitfinex","ETHUSD",1725435865787,4.80991157,2421.8,2419.8,1.376553]
["bitfinex","ETHUSD",1725435865788,4.80991157,2421.8,2420.2,0.08261329]
["bitfinex","ETHUSD",1725435865943,4.80991157,2421.8,2419.9,0.08261328]
["bitfinex","ETHUSD",1725435866144,4.80991157,2421.8,2420.0,4.6821]
["bitfinex","ETHUSD",1725435866388,4.80991157,2421.8,2420.0,0.55]
["bitfinex","ETHUSD",1725435866544,0.48099116,2421.7,2420.4,4.13152]
["bitfinex","ETHUSD",1725435866748,4.80991157,2422.2,2420.5,0.082591]
["bitfinex","ETHUSD",1725435867761,4.80991157,2422.2,2420.0,4.13215]
["bitfinex","ETHUSD",1725435867992,4.80991157,2422.2,2420.1,0.49582009]
["bitfinex","ETHUSD",1725435868201,4.80991157,2422.2,2420.2,4.13187]
["bitfinex","ETHUSD",1725435868405,4.80991157,2422.2,2420.3,0.08260094]
["bitfinex","ETHUSD",1725435868561,4.80991157,2422.2,2420.1,0.413215]
["bitfinex","ETHUSD",1725435868889,4.80991157,2421.8,2420.2,0.08260431]
["bitfinex","ETHUSD",1725435869094,3.0,2421.7,2420.1,4.13202]
["bitfinex","ETHUSD",1725435869325,3.0,2421.7,2419.9,4.1324]
["bitfinex","ETHUSD",1725435869326,0.2,2424.1,2420.7,4.364]
["bitfinex","ETHUSD",1725435869468,4.90991157,2423.7,2421.0,4.80991157]
["bitfinex","ETHUSD",1725435869667,4.80991157,2423.3,2421.5,4.12954]
["bitfinex","ETHUSD",1725435869971,4.80991157,2424.2,2420.7,4.13088]
["bitfinex","ETHUSD",1725435869972,4.80991157,2422.9,2420.7,4.13088]
["bitfinex","ETHUSD",1725435870279,4.80991157,2422.5,2420.6,4.1312]
["bitfinex","ETHUSD",1725435870550,4.80991157,2422.5,2420.7,4.13101]
["bitfinex","ETHUSD",1725435870811,3.0,2422.4,2420.6,4.1312]
["bitfinex","ETHUSD",1725435871023,3.0,2422.4,2420.2,4.13186]
["bitfinex","ETHUSD",1725435871169,4.80991157,2422.1,2420.3,4.13169]
["bitfinex","ETHUSD",1725435871371,3.02651669,2422.0,2420.2,4.13186]
["bitfinex","ETHUSD",1725435871569,4.80991157,2421.7,2419.0,5.22711157]
["bitfinex","ETHUSD",1725435871793,0.48099116,2421.6,2420.3,4.13169]
["bitfinex","ETHUSD",1725435872070,3.02651669,2422.0,2420.1,4.13202]
["bitfinex","ETHUSD",1725435872304,3.02651669,2422.0,2419.9,4.13227]
["bitfinex","ETHUSD",1725435872505,3.02651669,2422.0,2420.1,4.13204]
["bitfinex","ETHUSD",1725435872708,0.78364283,2421.9,2420.2,0.08260447]
["bitfinex","ETHUSD",1725435873010,0.78364283,2421.9,2420.3,0.08260443]
["bitfinex","ETHUSD",1725435873319,0.02651669,2422.0,2421.3,4.12997]
["bitfinex","ETHUSD",1725435873474,0.02651669,2422.0,2421.5,4.1296]
["bitfinex","ETHUSD",1725435873667,0.02651669,2422.0,2421.7,4.12931]
["bitfinex","ETHUSD",1725435873927,0.02651669,2422.0,2421.8,0.08255227]
["bitfinex","ETHUSD",1725435874427,0.02651669,2422.0,2421.3,4.12987]
["bitfinex","ETHUSD",1725435874628,0.02651669,2422.0,2421.4,4.6798]
["bitfinex","ETHUSD",1725435874831,0.02651669,2422.0,2421.1,4.13029]
["bitfinex","ETHUSD",1725435875043,0.02651669,2422.0,2420.9,4.13063]
["bitfinex","ETHUSD",1725435875327,0.02651669,2422.0,2421.1,4.13024]
["bitfinex","ETHUSD",1725435875554,0.02651669,2422.0,2421.2,4.13007]
["bitfinex","ETHUSD",1725435875713,0.02651669,2422.0,2421.1,4.13024]
["bitfinex","ETHUSD",1725435875915,0.02651669,2422.0,2420.9,4.13063]
["bitfinex","ETHUSD",1725435875916,0.02651669,2422.0,2420.7,0.48099116]
["bitfinex","ETHUSD",1725435876149,0.02651669,2422.0,2420.7,4.61190116]
["bitfinex","ETHUSD",1725435876444,0.02651669,2422.0,2420.1,4.13202]
["bitfinex","ETHUSD",1725435876734,0.02651669,2422.0,2420.4,4.1314]
["bitfinex","ETHUSD",1725435876735,3.02651669,2422.0,2420.4,4.1314]
["bitfinex","ETHUSD",1725435876937,0.78364283,2421.9,2420.5,0.08259514]
["bitfinex","ETHUSD",1725435877116,0.78364283,2421.9,2420.6,4.13104]
["bitfinex","ETHUSD",1725435877447,0.78364283,2421.9,2420.2,4.13182]
["bitfinex","ETHUSD",1725435877625,4.80991157,2421.7,2420.0,8.26427]
["bitfinex","ETHUSD",1725435877798,3.0,2421.6,2420.0,4.13211]
["bitfinex","ETHUSD",1725435878140,3.48099116,2421.6,2420.1,4.545251]
["bitfinex","ETHUSD",1725435878295,3.48099116,2421.6,2420.0,4.13211]
["bitfinex","ETHUSD",1725435878501,3.48099116,2421.6,2419.8,4.1325]
["bitfinex","ETHUSD",1725435878999,4.80991157,2421.3,2419.8,4.1325]
["bitfinex","ETHUSD",1725435879201,3.0,2421.2,2419.6,4.55007]
["bitfinex","ETHUSD",1725435879560,3.0,2421.2,2419.5,0.89430916]
["bitfinex","ETHUSD",1725435879561,4.80991157,2420.0,2418.0,4.13562]
["bitfinex","ETHUSD",1725435879691,4.80991157,2420.8,2415.9,0.1]
["bitfinex","ETHUSD",1725435879692,4.80991157,2418.5,2417.1,4.13717]
["bitfinex","ETHUSD",1725435880041,4.80991157,2418.5,2414.8,0.1]
["bitfinex","ETHUSD",1725435880042,4.80991157,2417.5,2417.2,0.03720426]
["bitfinex","ETHUSD",1725435880338,4.80991157,2417.5,2415.2,4.14036]
["bitfinex","ETHUSD",1725435880494,4.80991157,2417.5,2415.7,4.13956]
["bitfinex","ETHUSD",1725435880694,3.0,2417.4,2415.8,4.1394]
["bitfinex","ETHUSD",1725435880904,3.48099116,2417.4,2415.9,0.41394]
["bitfinex","ETHUSD",1725435881298,3.48099116,2417.4,2415.3,8.562]
["bitfinex","ETHUSD",1725435881495,3.48099116,2417.4,2415.6,4.13969]
["bitfinex","ETHUSD",1725435881690,3.48099116,2417.4,2415.6,4.13971]
["bitfinex","ETHUSD",1725435881928,3.48099116,2417.4,2416.1,4.13889]
["bitfinex","ETHUSD",1725435882154,3.34809912,2417.3,2416.2,0.413889]
["bitfinex","ETHUSD",1725435882357,3.0,2418.0,2415.7,4.13952]
["bitfinex","ETHUSD",1725435882621,3.0,2418.0,2414.3,4.14184]
["bitfinex","ETHUSD",1725435882622,5.06238819,2417.6,2415.4,4.14007]
["bitfinex","ETHUSD",1725435882826,0.51623882,2417.5,2415.5,4.553927]
["bitfinex","ETHUSD",1725435883036,3.51623882,2417.5,2415.6,4.22252523]
["bitfinex","ETHUSD",1725435883259,3.51623882,2417.5,2415.6,4.13975]
["bitfinex","ETHUSD",1725435883730,4.10130818,2417.5,2415.8,4.13927]
["bitfinex","ETHUSD",1725435883931,4.10130818,2417.5,2416.0,4.13905]
["bitfinex","ETHUSD",1725435883932,0.8578627,2417.4,2416.0,4.13905]
["bitfinex","ETHUSD",1725435884158,3.0,2417.4,2416.1,4.13884]
["bitfinex","ETHUSD",1725435884357,3.0,2417.4,2416.3,4.13852]
["bitfinex","ETHUSD",1725435884666,0.35162388,2417.4,2416.3,4.966256]
["bitfinex","ETHUSD",1725435884836,0.58506936,2417.8,2416.3,5.04901268]
["bitfinex","ETHUSD",1725435885039,5.06238819,2419.1,2417.1,4.13718]
["bitfinex","ETHUSD",1725435885246,5.06238819,2419.1,2417.2,0.49644647]
["bitfinex","ETHUSD",1725435885468,3.54,2419.4,2416.6,4.13797]
["bitfinex","ETHUSD",1725435885469,5.06238819,2419.6,2417.7,4.13599]
["bitfinex","ETHUSD",1725435885675,5.16238819,2419.6,2417.5,4.13646]
["bitfinex","ETHUSD",1725435885841,5.16238819,2419.6,2417.5,4.963789]
["bitfinex","ETHUSD",1725435885842,0.50623882,2419.5,2417.5,4.963789]
["bitfinex","ETHUSD",1725435886040,0.93990756,2419.5,2417.5,0.91004426]
["bitfinex","ETHUSD",1725435886247,0.93990756,2419.5,2417.7,4.13608]
["bitfinex","ETHUSD",1725435886450,0.93990756,2419.5,2417.5,4.13643]
["bitfinex","ETHUSD",1725435886872,0.93990756,2419.5,2417.6,4.13629]
["bitfinex","ETHUSD",1725435887169,0.93990756,2419.5,2417.7,4.13614]
["bitfinex","ETHUSD",1725435887475,0.93990756,2419.5,2417.1,4.13703]
["bitfinex","ETHUSD",1725435887476,0.60022957,2419.4,2417.6,0.413643]
["bitfinex","ETHUSD",1725435887774,0.60022957,2419.4,2417.8,0.08270345]
["bitfinex","ETHUSD",1725435888089,0.60022957,2419.4,2417.3,4.13679]
["bitfinex","ETHUSD",1725435888569,0.60022957,2419.4,2417.1,4.13712]
["bitfinex","ETHUSD",1725435888570,0.60022957,2419.4,2417.4,0.08271737]
["bitfinex","ETHUSD",1725435888776,0.60022957,2419.4,2417.3,4.13682]
["bitfinex","ETHUSD",1725435889071,0.60022957,2419.4,2417.6,4.1363]
["bitfinex","ETHUSD",1725435889275,0.60022957,2419.4,2418.1,4.13535]
["bitfinex","ETHUSD",1725435889490,0.43366874,2419.5,2417.7,4.13609]
["bitfinex","ETHUSD",1725435889686,0.43366874,2419.5,2416.5,4.13811]
["bitfinex","ETHUSD",1725435889898,0.43366874,2419.5,2416.3,10.02857419]
["bitfinex","ETHUSD",1725435889899,0.8628527,2419.4,2417.2,4.13687]
["bitfinex","ETHUSD",1725435890049,0.8628527,2419.4,2417.3,0.413687]
["bitfinex","ETHUSD",1725435890050,0.4456527,2419.4,2417.3,0.413687]
["bitfinex","ETHUSD",1725435890251,5.06238819,2419.1,2417.0,4.13727]
["bitfinex","ETHUSD",1725435890452,5.06238819,2419.1,2416.6,4.13797]
["bitfinex","ETHUSD",1725435890453,0.4456527,2419.0,2416.6,4.13797]
["bitfinex","ETHUSD",1725435890648,5.06238819,2418.6,2416.4,4.13838]
["bitfinex","ETHUSD",1725435890888,5.50804089,2418.6,2416.3,0.827736]
["bitfinex","ETHUSD",1725435891183,3.50623882,2418.5,2416.8,4.1376]
["bitfinex","ETHUSD",1725435891383,3.50623882,2418.5,2416.5,4.13815]
["bitfinex","ETHUSD",1725435891600,3.50623882,2418.5,2416.3,4.13849]
["bitfinex","ETHUSD",1725435891601,1.45142797,2418.4,2416.3,4.13849]
["bitfinex","ETHUSD",1725435891800,1.45142797,2418.4,2416.4,0.08274847]
["bitfinex","ETHUSD",1725435891946,0.55,2418.3,2415.9,0.413938]
["bitfinex","ETHUSD",1725435892150,1.03268521,2418.3,2416.4,4.13837]
["bitfinex","ETHUSD",1725435892353,5.06238819,2418.1,2416.0,4.13905]
["bitfinex","ETHUSD",1725435892656,5.06238819,2417.6,2416.1,0.413905]
["bitfinex","ETHUSD",1725435892963,3.0,2418.0,2416.4,4.13837]
["bitfinex","ETHUSD",1725435893163,3.0,2418.0,2416.5,0.08275085]
["bitfinex","ETHUSD",1725435893362,3.0,2418.0,2416.2,4.13857]
["bitfinex","ETHUSD",1725435893577,0.80623882,2417.9,2416.3,4.552397]
["bitfinex","ETHUSD",1725435893893,0.80623882,2417.9,2416.3,0.413857]
["bitfinex","ETHUSD",1725435894063,0.80623882,2417.9,2416.3,4.552367]
["bitfinex","ETHUSD",1725435894266,0.80623882,2417.9,2416.4,4.13837]
["bitfinex","ETHUSD",1725435894466,0.38062388,2417.8,2416.5,4.1381]
["bitfinex","ETHUSD",1725435894666,0.38062388,2417.8,2416.3,4.13846]
["bitfinex","ETHUSD",1725435894850,0.38062388,2417.8,2416.1,4.13888]
["bitfinex","ETHUSD",1725435894851,3.0,2418.5,2416.2,4.1387]
["bitfinex","ETHUSD",1725435895053,0.55,2418.4,2416.3,4.13845]
["bitfinex","ETHUSD",1725435895275,0.355,2418.3,2416.4,0.827715]
["bitfinex","ETHUSD",1725435895481,0.55,2418.2,2416.4,0.827715]
["bitfinex","ETHUSD",1725435896479,0.355,2418.3,2416.6,4.13801]
["bitfinex","ETHUSD",1725435896689,0.355,2418.3,2416.4,4.13827]
["bitfinex","ETHUSD",1725435896914,0.355,2418.3,2416.8,4.13756]
["bitfinex","ETHUSD",1725435897053,5.06238819,2418.6,2416.9,0.08273703]
["bitfinex","ETHUSD",1725435897392,5.06238819,2418.6,2416.5,4.13812]
["bitfinex","ETHUSD",1725435897579,0.50623882,2418.5,2416.6,0.413812]
["bitfinex","ETHUSD",1725435897779,0.50623882,2418.5,2416.7,4.22046696]
["bitfinex","ETHUSD",1725435897990,0.50623882,2418.5,2416.8,0.08273696]
["bitfinex","ETHUSD",1725435898499,3.50623882,2418.5,2416.8,0.08273696]
["bitfinex","ETHUSD",1725435898860,3.50623882,2418.5,2416.9,4.1375]
["bitfinex","ETHUSD",1725435899185,3.50623882,2418.5,2417.0,0.08273245]
["bitfinex","ETHUSD",1725435899385,0.35062388,2418.4,2417.0,0.5047557]
["bitfinex","ETHUSD",1725435899704,0.35062388,2418.4,2416.4,4.13824]
["bitfinex","ETHUSD",1725435899995,0.35062388,2418.4,2416.2,4.13866]
["bitfinex","ETHUSD",1725435899996,5.06238819,2418.6,2415.9,4.1392]
["bitfinex","ETHUSD",1725435900213,3.0,2418.5,2416.5,0.08274455]
["bitfinex","ETHUSD",1725435900501,5.06238819,2419.1,2417.3,4.13677]
["bitfinex","ETHUSD",1725435900775,5.06238819,2419.1,2416.7,4.13778]
["bitfinex","ETHUSD",1725435900776,0.55080409,2419.0,2416.7,4.13778]
["bitfinex","ETHUSD",1725435900934,5.06238819,2418.1,2415.8,0.413952]
["bitfinex","ETHUSD",1725435901117,0.1,2418.5,2415.7,4.13957]
["bitfinex","ETHUSD",1725435901118,5.06238819,2417.6,2415.7,4.13957]
["bitfinex","ETHUSD",1725435901322,0.4456527,2418.0,2415.2,4.1404]
["bitfinex","ETHUSD",1725435901323,0.87953723,2418.0,2415.2,4.1404]
["bitfinex","ETHUSD",1725435901564,0.59419254,2417.9,2416.0,4.13895]
["bitfinex","ETHUSD",1725435901867,0.59419254,2417.9,2415.5,4.13989]
["bitfinex","ETHUSD",1725435901868,0.59419254,2417.9,2415.8,4.1394]
["bitfinex","ETHUSD",1725435902063,0.59419254,2417.9,2416.2,4.13858]
["bitfinex","ETHUSD",1725435902064,4.80804123,2417.8,2416.2,4.13858]
["bitfinex","ETHUSD",1725435902273,3.0,2417.7,2415.9,4.13924]
["bitfinex","ETHUSD",1725435902424,3.0,2417.7,2416.0,0.08276249]
["bitfinex","ETHUSD",1725435902619,0.43388453,2418.0,2416.6,4.13792]
["bitfinex","ETHUSD",1725435903081,0.015742,2418.0,2417.6,4.13629]
["bitfinex","ETHUSD",1725435903369,0.015742,2418.0,2416.5,4.80804123]
["bitfinex","ETHUSD",1725435903370,0.015742,2418.0,2417.0,4.13727]
["bitfinex","ETHUSD",1725435903528,0.015742,2418.0,2417.2,4.13691]
["bitfinex","ETHUSD",1725435903723,0.015742,2418.0,2417.3,0.08272334]
["bitfinex","ETHUSD",1725435903957,0.015742,2418.0,2417.3,0.50468467]
["bitfinex","ETHUSD",1725435904280,0.9,2418.9,2417.3,0.42196133]
["bitfinex","ETHUSD",1725435904432,4.80804123,2418.6,2416.6,4.13793]
["bitfinex","ETHUSD",1725435904627,4.80804123,2418.6,2416.8,4.13768]
["bitfinex","ETHUSD",1725435904951,4.80804123,2418.6,2415.9,0.4172]
["bitfinex","ETHUSD",1725435904952,4.80804123,2418.2,2416.4,4.13824]
["bitfinex","ETHUSD",1725435905152,3.51800412,2418.1,2416.5,0.413824]
["bitfinex","ETHUSD",1725435905467,4.80804123,2417.8,2415.3,9.36228123]
["bitfinex","ETHUSD",1725435905765,3.51800412,2418.1,2416.4,4.13825]
["bitfinex","ETHUSD",1725435905766,3.0372,2417.7,2416.4,4.13825]
["bitfinex","ETHUSD",1725435906125,3.0,2417.6,2416.5,0.08275151]
["bitfinex","ETHUSD",1725435906321,0.0372,2417.5,2416.7,4.13787]
["bitfinex","ETHUSD",1725435906527,0.0372,2417.5,2416.8,0.08274427]
["bitfinex","ETHUSD",1725435906770,0.0372,2417.5,2416.9,4.13751]
["bitfinex","ETHUSD",1725435906920,0.0372,2417.5,2417.0,0.08273739]
["bitfinex","ETHUSD",1725435907566,0.0372,2417.5,2417.1,4.13708]
["bitfinex","ETHUSD",1725435907770,0.0372,2417.5,2417.2,0.08272674]
["bitfinex","ETHUSD",1725435907966,0.0372,2417.5,2416.5,4.13809]
["bitfinex","ETHUSD",1725435908270,0.0372,2417.5,2416.0,4.13901]
["bitfinex","ETHUSD",1725435908462,0.0372,2417.5,2415.3,4.80804123]
["bitfinex","ETHUSD",1725435908463,0.0372,2417.5,2416.2,4.1386]
["bitfinex","ETHUSD",1725435908673,0.0372,2417.5,2416.4,4.13838]
["bitfinex","ETHUSD",1725435908831,0.43092,2417.5,2416.1,4.13884]
["bitfinex","ETHUSD",1725435909028,0.43092,2417.5,2416.4,4.13835]
["bitfinex","ETHUSD",1725435909372,0.0372,2417.5,2416.5,0.0827503]
["bitfinex","ETHUSD",1725435909525,0.0372,2417.5,2417.4,8.27334]
["bitfinex","ETHUSD",1725435909734,0.9,2419.3,2417.7,4.13614]
["bitfinex","ETHUSD",1725435910073,4.80804123,2419.4,2417.8,0.08270055]
["bitfinex","ETHUSD",1725435910074,5.70804123,2419.4,2417.8,0.08270055]
["bitfinex","ETHUSD",1725435910369,5.70804123,2419.4,2417.8,0.91820761]
["bitfinex","ETHUSD",1725435910370,0.52417348,2419.3,2417.8,0.91820761]
["bitfinex","ETHUSD",1725435910584,0.9,2419.4,2417.9,0.08269968]
["bitfinex","ETHUSD",1725435910784,0.9,2419.4,2418.4,4.13492]
["bitfinex","ETHUSD",1725435910945,1.33369359,2419.5,2418.6,4.13455]
["bitfinex","ETHUSD",1725435911148,1.33369359,2419.5,2419.0,4.13393]
["bitfinex","ETHUSD",1725435911331,1.33369359,2419.5,2418.2,4.13515]
["bitfinex","ETHUSD",1725435911332,0.9,2419.5,2418.2,4.13515]
["bitfinex","ETHUSD",1725435911530,4.80804123,2420.2,2418.0,4.1356]
["bitfinex","ETHUSD",1725435911531,0.43348667,2419.4,2418.0,4.1356]
["bitfinex","ETHUSD",1725435911872,5.2415279,2419.4,2417.6,4.13629]
["bitfinex","ETHUSD",1725435912087,5.2415279,2419.4,2417.5,4.13648]
["bitfinex","ETHUSD",1725435912088,0.89030549,2419.3,2417.5,4.13648]
["bitfinex","ETHUSD",1725435912388,0.89030549,2419.3,2417.2,4.1369]
["bitfinex","ETHUSD",1725435912526,0.52415279,2419.3,2417.4,4.13664]
["bitfinex","ETHUSD",1725435912730,0.52415279,2419.3,2417.6,4.13633]
["bitfinex","ETHUSD",1725435912933,0.52415279,2419.3,2417.2,4.13692]
["bitfinex","ETHUSD",1725435913228,0.39576395,2419.2,2417.3,0.413692]
["bitfinex","ETHUSD",1725435913464,0.39576395,2419.2,2416.8,4.13761]
["bitfinex","ETHUSD",1725435913465,0.39576395,2419.2,2417.2,8.27386]
["bitfinex","ETHUSD",1725435913681,0.39576395,2419.2,2417.3,0.08271408]
["bitfinex","ETHUSD",1725435913831,0.43348667,2419.4,2417.6,4.13623]
["bitfinex","ETHUSD",1725435914034,0.43348667,2419.4,2416.9,9.61934113]
["bitfinex","ETHUSD",1725435914035,0.43348667,2419.4,2417.4,4.13659]
["bitfinex","ETHUSD",1725435914246,0.43348667,2419.4,2417.0,4.13725]
["bitfinex","ETHUSD",1725435914443,0.43348667,2419.4,2416.3,4.13847]
["bitfinex","ETHUSD",1725435914444,5.05628446,2419.0,2416.3,4.13847]
["bitfinex","ETHUSD",1725435914644,0.50562845,2418.9,2416.4,4.966062]
["bitfinex","ETHUSD",1725435914859,0.50562845,2418.9,2416.8,4.13754]
["bitfinex","ETHUSD",1725435915193,0.50562845,2418.9,2416.2,4.13865]
["bitfinex","ETHUSD",1725435915194,5.05628446,2418.5,2415.5,4.13989]
["bitfinex","ETHUSD",1725435915484,5.05628446,2418.5,2416.3,4.13846]
["bitfinex","ETHUSD",1725435915485,0.55,2418.4,2416.3,4.13846]
["bitfinex","ETHUSD",1725435915631,3.55,2418.4,2415.9,4.13919]
["bitfinex","ETHUSD",1725435915858,3.55,2418.4,2416.5,4.13804]
["bitfinex","ETHUSD",1725435915859,0.56062845,2418.3,2416.5,4.13804]
["bitfinex","ETHUSD",1725435916069,0.56062845,2418.3,2416.1,4.13884]
["bitfinex","ETHUSD",1725435916406,0.9,2418.1,2416.2,0.4552759]
["bitfinex","ETHUSD",1725435916560,5.05628446,2418.0,2416.2,0.4552759]
["bitfinex","ETHUSD",1725435916895,5.05628446,2418.0,2416.0,0.413919]
["bitfinex","ETHUSD",1725435916896,3.0,2417.9,2416.0,0.413919]
["bitfinex","ETHUSD",1725435917103,3.0,2417.9,2416.0,4.552859]
["bitfinex","ETHUSD",1725435917476,3.0,2417.9,2416.0,0.413919]
["bitfinex","ETHUSD",1725435917656,0.46803226,2417.8,2416.0,4.552989]
["bitfinex","ETHUSD",1725435918084,0.46803226,2417.8,2416.0,0.413919]
["bitfinex","ETHUSD",1725435918654,0.46803226,2417.8,2416.2,4.13872]
["bitfinex","ETHUSD",1725435918855,0.46803226,2417.8,2416.3,4.22126654]
["bitfinex","ETHUSD",1725435919165,0.46803226,2417.8,2416.3,0.08275654]
["bitfinex","ETHUSD",1725435919363,0.46803226,2417.8,2416.3,4.22130654]
["bitfinex","ETHUSD",1725435919597,0.46803226,2417.8,2416.3,0.08275654]
["bitfinex","ETHUSD",1725435919838,0.46803226,2417.8,2416.3,0.42213865]
["bitfinex","ETHUSD",1725435919839,0.34680323,2417.7,2416.3,0.42213865]
["bitfinex","ETHUSD",1725435920140,0.34680323,2417.7,2415.6,4.13966]
["bitfinex","ETHUSD",1725435920327,0.9,2417.6,2415.6,4.13966]
["bitfinex","ETHUSD",1725435920525,0.9,2417.6,2415.7,0.413966]
["bitfinex","ETHUSD",1725435920824,5.05628446,2417.5,2415.4,4.14001]
["bitfinex","ETHUSD",1725435921027,4.45,2417.4,2415.2,8.28067]
["bitfinex","ETHUSD",1725435921232,5.05628446,2417.0,2414.9,4.14086]
["bitfinex","ETHUSD",1725435921390,5.95628446,2417.0,2414.8,4.14099]
["bitfinex","ETHUSD",1725435921596,3.59562845,2416.9,2415.0,4.14077]
["bitfinex","ETHUSD",1725435922042,5.05628446,2416.5,2414.9,0.42186267]
["bitfinex","ETHUSD",1725435922198,5.05628446,2416.5,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435922399,3.9,2416.4,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435922633,4.45,2416.4,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435923141,5.05628446,2416.0,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435923344,0.50562845,2415.9,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435923499,3.50562845,2415.9,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435923949,0.50562845,2415.9,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435924099,0.9,2416.3,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435924301,5.05628446,2416.0,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435924534,3.55,2415.9,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435925119,3.0,2415.9,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435925514,0.55,2415.8,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435925846,5.05628446,2415.5,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435926142,3.55,2415.4,2414.7,0.07763671]
["bitfinex","ETHUSD",1725435926353,4.05381772,2415.4,2414.7,6.71e-06]
["bitfinex","ETHUSD",1725435926497,4.47101772,2415.4,2414.7,6.71e-06]
["bitfinex","ETHUSD",1725435926702,0.93972355,2415.3,2414.7,6.71e-06]
["bitfinex","ETHUSD",1725435926928,1.37405674,2415.3,2414.7,6.71e-06]
["bitfinex","ETHUSD",1725435927242,0.55,2415.2,2414.7,6.71e-06]
["bitfinex","ETHUSD",1725435927649,0.55,2415.2,2412.9,4.14431]
["bitfinex","ETHUSD",1725435927650,3.55,2415.2,2412.9,4.14424]
["bitfinex","ETHUSD",1725435927947,0.28450745,2415.1,2413.3,4.14355]
["bitfinex","ETHUSD",1725435928114,0.28450745,2415.1,2413.4,4.14351]
["bitfinex","ETHUSD",1725435928314,0.28450745,2415.1,2413.0,0.414424]
["bitfinex","ETHUSD",1725435928315,0.43433319,2415.3,2413.1,4.14394]
["bitfinex","ETHUSD",1725435928531,0.55,2415.2,2413.1,4.14394]
["bitfinex","ETHUSD",1725435928745,0.9,2415.1,2413.0,0.414424]
["bitfinex","ETHUSD",1725435928933,0.55,2415.0,2413.1,4.22678363]
["bitfinex","ETHUSD",1725435929101,0.55,2415.0,2413.2,0.46412076]
["bitfinex","ETHUSD",1725435929306,0.9,2415.1,2413.3,4.22644292]
["bitfinex","ETHUSD",1725435929507,0.9,2415.1,2412.8,4.14451]
["bitfinex","ETHUSD",1725435929508,0.9,2415.1,2413.0,4.14418]
["bitfinex","ETHUSD",1725435929703,0.9,2415.1,2413.4,4.14339]
["bitfinex","ETHUSD",1725435929918,0.9,2415.1,2413.5,0.08284604]
["bitfinex","ETHUSD",1725435930110,0.9,2415.1,2413.7,4.14289]
["bitfinex","ETHUSD",1725435930309,0.43433319,2415.3,2414.1,4.14224]
["bitfinex","ETHUSD",1725435930310,1.33433319,2415.3,2414.1,4.14224]
["bitfinex","ETHUSD",1725435930548,1.33433319,2415.3,2413.8,4.557099]
["bitfinex","ETHUSD",1725435930798,1.33433319,2415.3,2414.1,4.1423]
["bitfinex","ETHUSD",1725435930905,0.9,2415.3,2413.9,4.14256]
["bitfinex","ETHUSD",1725435931110,0.9,2415.3,2414.0,0.4639725]
["bitfinex","ETHUSD",1725435931406,0.9,2415.3,2413.0,7.14417]
["bitfinex","ETHUSD",1725435931725,0.50381772,2415.7,2413.6,4.14318]
["bitfinex","ETHUSD",1725435931726,0.9,2415.6,2413.6,4.14318]
["bitfinex","ETHUSD",1725435931935,0.50381772,2415.5,2413.5,4.14319]
["bitfinex","ETHUSD",1725435932242,0.50381772,2415.5,2413.3,4.14357]
["bitfinex","ETHUSD",1725435932448,0.50381772,2415.5,2413.4,0.414361]
["bitfinex","ETHUSD",1725435932652,0.50381772,2415.5,2413.8,4.14272]
["bitfinex","ETHUSD",1725435932853,0.9,2415.6,2413.7,4.14292]
["bitfinex","ETHUSD",1725435933048,0.9,2415.6,2413.1,0.55]
["bitfinex","ETHUSD",1725435933049,0.50381772,2415.5,2413.5,4.1433]
["bitfinex","ETHUSD",1725435933255,0.50381772,2415.5,2413.1,0.55]
["bitfinex","ETHUSD",1725435933256,0.9,2415.3,2413.1,4.14395]
["bitfinex","ETHUSD",1725435933548,0.50381772,2415.2,2413.3,4.14368]
["bitfinex","ETHUSD",1725435933767,0.50381772,2415.2,2413.4,0.414368]
["bitfinex","ETHUSD",1725435934050,5.71897688,2415.1,2413.4,0.414368]
["bitfinex","ETHUSD",1725435934251,4.81897688,2414.7,2412.7,4.14464]
["bitfinex","ETHUSD",1725435934454,4.81897688,2414.7,2412.5,4.14506]
["bitfinex","ETHUSD",1725435934455,6.2227946,2414.7,2412.5,4.14506]
["bitfinex","ETHUSD",1725435934661,3.98571541,2414.6,2412.5,4.14496]
["bitfinex","ETHUSD",1725435934824,4.88571541,2414.6,2412.6,0.08286969]
["bitfinex","ETHUSD",1725435935027,4.88571541,2414.6,2413.0,4.14418]
["bitfinex","ETHUSD",1725435935028,0.85244409,2414.5,2413.0,4.14418]
["bitfinex","ETHUSD",1725435935233,0.85244409,2414.5,2413.1,0.08286681]
["bitfinex","ETHUSD",1725435935541,4.81897688,2413.9,2412.2,0.20328123]
["bitfinex","ETHUSD",1725435936058,3.0,2413.8,2412.2,0.20328123]
["bitfinex","ETHUSD",1725435936212,3.0,2413.8,2412.3,0.0828876]
["bitfinex","ETHUSD",1725435936560,3.9,2414.2,2412.3,0.08287691]
["bitfinex","ETHUSD",1725435936709,0.51447373,2414.1,2412.4,4.14524]
["bitfinex","ETHUSD",1725435936910,0.51447373,2414.1,2412.5,0.08288304]
["bitfinex","ETHUSD",1725435937117,0.44144737,2414.0,2412.5,4.5677523]
["bitfinex","ETHUSD",1725435937346,0.44144737,2414.0,2412.5,0.4228123]
["bitfinex","ETHUSD",1725435937554,4.81897688,2413.9,2412.2,4.2658753]
["bitfinex","ETHUSD",1725435937724,3.0,2413.8,2412.2,4.2658753]
["bitfinex","ETHUSD",1725435938063,3.0,2413.8,2412.3,0.08288206]
["bitfinex","ETHUSD",1725435938456,3.0,2413.8,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435938676,0.78189769,2413.7,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435939153,0.78189769,2413.7,2412.2,4.2659953]
["bitfinex","ETHUSD",1725435939354,0.78189769,2413.7,2412.3,4.22827684]
["bitfinex","ETHUSD",1725435939619,0.78189769,2413.7,2412.3,0.08288684]
["bitfinex","ETHUSD",1725435939813,0.78189769,2413.7,2412.2,4.2659053]
["bitfinex","ETHUSD",1725435939959,0.37818977,2413.6,2412.3,0.50947426]
["bitfinex","ETHUSD",1725435940155,0.78189769,2413.7,2412.3,0.50947426]
["bitfinex","ETHUSD",1725435940156,0.78189769,2413.7,2412.6,4.14485]
["bitfinex","ETHUSD",1725435940406,1.44218728,2414.1,2412.6,4.14485]
["bitfinex","ETHUSD",1725435940564,1.44218728,2414.1,2412.3,0.42659053]
["bitfinex","ETHUSD",1725435940761,0.54218728,2414.0,2412.3,0.42659053]
["bitfinex","ETHUSD",1725435940985,1.44218728,2414.0,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435941163,4.81897688,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435941361,3.0,2413.8,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435941603,3.0,2413.8,2412.3,0.08288983]
["bitfinex","ETHUSD",1725435941799,0.92611642,2413.7,2412.4,4.14522]
["bitfinex","ETHUSD",1725435941998,0.92611642,2413.7,2412.5,0.0828832]
["bitfinex","ETHUSD",1725435942208,0.9,2413.9,2412.5,4.2278532]
["bitfinex","ETHUSD",1725435942409,0.9,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435942570,0.9,2413.9,2412.6,0.08287677]
["bitfinex","ETHUSD",1725435942767,0.9,2413.9,2412.6,0.08287675]
["bitfinex","ETHUSD",1725435942977,1.44218728,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435943318,0.54218728,2413.8,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435943517,0.62611642,2413.7,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435943821,0.54218728,2413.6,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435944675,0.62611642,2413.7,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435945271,0.62611642,2413.7,2412.3,0.08289153]
["bitfinex","ETHUSD",1725435945570,6.26116416,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435945571,0.9,2413.9,2412.7,8.28924]
["bitfinex","ETHUSD",1725435945821,0.54218728,2414.2,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435945822,1.44218728,2414.2,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435946071,5.36116416,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435946281,5.36116416,2413.9,2412.2,4.2658953]
["bitfinex","ETHUSD",1725435946282,0.54118728,2413.8,2412.2,4.2658953]
["bitfinex","ETHUSD",1725435946564,4.81897688,2413.9,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435946864,1.06067288,2414.1,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435947069,0.43455646,2414.1,2412.2,4.2659953]
["bitfinex","ETHUSD",1725435947766,4.81897688,2413.9,2412.2,4.2659953]
["bitfinex","ETHUSD",1725435948168,4.81897688,2413.9,2412.2,4.2658953]
["bitfinex","ETHUSD",1725435948371,3.0,2413.8,2412.2,4.2658853]
["bitfinex","ETHUSD",1725435948576,0.78189769,2413.7,2412.3,0.42658853]
["bitfinex","ETHUSD",1725435948932,0.78189769,2413.7,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435951144,4.81897688,2413.5,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435951484,3.0,2413.4,2412.2,0.1204153]
["bitfinex","ETHUSD",1725435951948,5.71897688,2413.1,2411.6,0.08290104]
["bitfinex","ETHUSD",1725435952147,5.71897688,2413.1,2411.7,0.03685023]
["bitfinex","ETHUSD",1725435952148,3.0,2413.0,2411.7,0.03685023]
["bitfinex","ETHUSD",1725435952354,3.57189769,2413.0,2411.4,0.08291551]
["bitfinex","ETHUSD",1725435952556,3.57189769,2413.0,2411.5,0.03910337]
["bitfinex","ETHUSD",1725435952895,0.92908746,2412.9,2411.5,0.12201413]
["bitfinex","ETHUSD",1725435953251,0.92908746,2412.9,2411.5,0.03910337]
["bitfinex","ETHUSD",1725435953459,0.92908746,2412.9,2411.5,0.1220235]
["bitfinex","ETHUSD",1725435954859,0.92908746,2412.9,2411.5,0.12201721]
["bitfinex","ETHUSD",1725435955097,3.0,2413.0,2411.5,0.12201721]
["bitfinex","ETHUSD",1725435955098,3.0,2413.0,2411.7,4.14636]
["bitfinex","ETHUSD",1725435955406,0.9,2413.1,2411.8,0.03962749]
["bitfinex","ETHUSD",1725435955761,0.9,2413.1,2411.4,4.14686]
["bitfinex","ETHUSD",1725435956071,0.9,2413.1,2411.5,0.86890254]
["bitfinex","ETHUSD",1725435956377,5.71897688,2413.1,2411.5,0.86890254]
["bitfinex","ETHUSD",1725435956569,3.0,2413.0,2411.5,0.86890254]
["bitfinex","ETHUSD",1725435957545,3.0,2413.0,2411.5,0.03951654]
["bitfinex","ETHUSD",1725435957830,3.0,2413.0,2411.0,4.14761]
["bitfinex","ETHUSD",1725435958043,3.9,2413.0,2411.6,0.03931856]
["bitfinex","ETHUSD",1725435958332,0.39,2412.9,2411.6,4.14652]
["bitfinex","ETHUSD",1725435958536,0.9,2413.0,2411.7,0.08290283]
["bitfinex","ETHUSD",1725435958738,0.9,2413.0,2411.7,0.12267972]
["bitfinex","ETHUSD",1725435958939,0.9,2413.0,2411.7,4.26901972]
["bitfinex","ETHUSD",1725435959244,0.9,2413.0,2411.8,0.08290286]
["bitfinex","ETHUSD",1725435959733,0.9,2413.0,2411.4,4.14686]
["bitfinex","ETHUSD",1725435959734,0.9,2413.0,2411.9,0.03976983]
["bitfinex","ETHUSD",1725435960034,3.9,2413.0,2411.5,0.414686]
["bitfinex","ETHUSD",1725435960334,3.9,2413.0,2412.0,0.0397663]
["bitfinex","ETHUSD",1725435960521,0.9,2413.0,2411.2,4.81897688]
["bitfinex","ETHUSD",1725435960705,0.03261086,2413.0,2411.3,0.90493664]
["bitfinex","ETHUSD",1725435960952,0.03261086,2413.0,2411.6,4.14647]
["bitfinex","ETHUSD",1725435961233,0.03261086,2413.0,2411.7,8.3322781]
["bitfinex","ETHUSD",1725435961434,0.03261086,2413.0,2411.8,4.97945781]
["bitfinex","ETHUSD",1725435961733,0.03261086,2413.0,2411.8,0.83322781]
["bitfinex","ETHUSD",1725435962035,0.03261086,2413.0,2411.9,0.03953889]
["bitfinex","ETHUSD",1725435963021,0.03261086,2413.0,2411.5,4.14668]
["bitfinex","ETHUSD",1725435963221,0.03261086,2413.0,2412.0,0.03936521]
["bitfinex","ETHUSD",1725435963454,0.03261086,2413.0,2411.8,4.14623]
["bitfinex","ETHUSD",1725435963741,0.04,2412.9,2412.1,0.03937384]
["bitfinex","ETHUSD",1725435963944,0.04,2412.9,2411.9,4.18546089]
["bitfinex","ETHUSD",1725435964121,0.04,2412.9,2412.2,0.03937031]
["bitfinex","ETHUSD",1725435964311,0.04,2412.9,2412.0,4.22881832]
["bitfinex","ETHUSD",1725435964495,0.04,2412.9,2412.3,0.03936678]
["bitfinex","ETHUSD",1725435964713,0.04,2412.9,2412.0,0.4560716]
["bitfinex","ETHUSD",1725435965035,0.04,2412.9,2412.1,0.08289833]
["bitfinex","ETHUSD",1725435965234,0.04,2412.9,2412.1,0.03937384]
["bitfinex","ETHUSD",1725435965700,0.04,2412.9,2412.1,0.91810638]
["bitfinex","ETHUSD",1725435966699,0.04,2412.9,2412.1,0.03937384]
["bitfinex","ETHUSD",1725435967101,0.04,2412.9,2411.9,8.29209]
["bitfinex","ETHUSD",1725435967412,0.04,2412.9,2412.0,0.12227573]
["bitfinex","ETHUSD",1725435967611,0.04,2412.9,2412.0,4.26816573]
["bitfinex","ETHUSD",1725435968010,0.04,2412.9,2412.0,0.12227573]
["bitfinex","ETHUSD",1725435968235,0.04,2412.9,2412.0,5.1095433]
["bitfinex","ETHUSD",1725435968440,0.04,2412.9,2412.1,4.14575]
["bitfinex","ETHUSD",1725435968594,0.04,2412.9,2412.3,4.14531]
["bitfinex","ETHUSD",1725435968799,0.04,2412.9,2412.4,0.03935111]
["bitfinex","ETHUSD",1725435969002,0.04,2412.9,2412.4,0.08288161]
["bitfinex","ETHUSD",1725435969229,0.04,2412.9,2412.5,0.03934758]
["bitfinex","ETHUSD",1725435969703,0.04,2412.9,2412.1,0.08289403]
["bitfinex","ETHUSD",1725435969940,0.04,2412.9,2412.6,0.03907676]
["bitfinex","ETHUSD",1725435970098,0.04,2412.9,2412.1,4.22856403]
["bitfinex","ETHUSD",1725435970299,0.04,2412.9,2412.7,0.03907324]
["bitfinex","ETHUSD",1725435970543,0.04,2412.9,2412.3,0.08288738]
["bitfinex","ETHUSD",1725435970707,0.04,2412.9,2412.8,0.03906971]
["bitfinex","ETHUSD",1725435971240,0.03261086,2413.0,2412.8,4.14456]
["bitfinex","ETHUSD",1725435971446,0.03261086,2413.0,2412.8,0.03908186]
["bitfinex","ETHUSD",1725435971618,0.03261086,2413.0,2412.8,0.52488773]
["bitfinex","ETHUSD",1725435971827,0.03261086,2413.0,2412.5,4.14496]
["bitfinex","ETHUSD",1725435972113,0.03261086,2413.0,2412.9,0.03858032]
["bitfinex","ETHUSD",1725435972332,0.03261086,2413.0,2412.6,4.14475]
["bitfinex","ETHUSD",1725435972523,0.03261086,2413.0,2412.7,0.414475]
["bitfinex","ETHUSD",1725435972727,0.03261086,2413.0,2412.8,0.03762415]
["bitfinex","ETHUSD",1725435972946,0.03261086,2413.0,2412.7,4.559165]
["bitfinex","ETHUSD",1725435973257,0.03261086,2413.0,2412.8,0.03762415]
["bitfinex","ETHUSD",1725435973662,0.03261086,2413.0,2412.7,0.414475]
["bitfinex","ETHUSD",1725435973862,0.03261086,2413.0,2412.9,0.03762062]
["bitfinex","ETHUSD",1725435974034,0.03261086,2413.0,2412.8,0.03762415]
["bitfinex","ETHUSD",1725435974228,0.03261086,2413.0,2412.9,0.03762062]
["bitfinex","ETHUSD",1725435974630,0.03261086,2413.0,2412.6,8.28966]
["bitfinex","ETHUSD",1725435974828,0.03261086,2413.0,2412.9,0.03762062]
["bitfinex","ETHUSD",1725435975121,0.03261086,2413.0,2412.9,0.12048584]
["bitfinex","ETHUSD",1725435975347,0.03261086,2413.0,2412.9,0.03762062]
["bitfinex","ETHUSD",1725435975550,0.03261086,2413.0,2412.8,4.14452]
["bitfinex","ETHUSD",1725435975730,0.03261086,2413.0,2412.9,0.828913]
["bitfinex","ETHUSD",1725435975947,0.03261086,2413.0,2412.9,0.86653362]
["bitfinex","ETHUSD",1725435980288,0.03261086,2413.0,2412.9,0.03762062]
["bitfinex","ETHUSD",1725435980744,0.03261086,2413.0,2412.2,4.9828894]
["bitfinex","ETHUSD",1725435980932,0.03261086,2413.0,2412.3,4.14541]
["bitfinex","ETHUSD",1725435981128,0.03261086,2413.0,2412.2,0.8374394]
["bitfinex","ETHUSD",1725435981445,0.03261086,2413.0,2412.3,0.03749605]
["bitfinex","ETHUSD",1725435981637,0.03261086,2413.0,2412.3,0.9541056]
["bitfinex","ETHUSD",1725435982174,0.03261086,2413.0,2412.3,0.03749605]
["bitfinex","ETHUSD",1725435982586,0.03261086,2413.0,2412.3,4.18291605]
["bitfinex","ETHUSD",1725435982787,0.03261086,2413.0,2412.3,0.03749605]
["bitfinex","ETHUSD",1725435983378,0.03261086,2413.0,2411.9,8.72116678]
["bitfinex","ETHUSD",1725435983614,0.03261086,2413.0,2412.3,4.14528]
["bitfinex","ETHUSD",1725435983790,0.03261086,2413.0,2412.6,4.14486]
["bitfinex","ETHUSD",1725435984085,0.03261086,2413.0,2412.4,0.95491643]
["bitfinex","ETHUSD",1725435984086,0.03261086,2413.0,2412.7,0.03862367]
["bitfinex","ETHUSD",1725435984583,0.03261086,2413.0,2412.8,0.03859585]
["bitfinex","ETHUSD",1725435984882,0.03261086,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1725435985083,0.03261086,2413.0,2412.9,0.03859233]
["bitfinex","ETHUSD",1725435985246,0.03261086,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1725435985447,0.03261086,2413.0,2412.9,0.03859233]
["bitfinex","ETHUSD",1725435985643,0.03261086,2413.0,2412.7,0.08286558]
["bitfinex","ETHUSD",1725435985878,0.03261086,2413.0,2412.9,0.03819149]
["bitfinex","ETHUSD",1725435986100,0.03261086,2413.0,2412.8,0.03819502]
["bitfinex","ETHUSD",1725435986288,0.03261086,2413.0,2412.9,0.03819149]
["bitfinex","ETHUSD",1725435986644,0.03261086,2413.0,2412.2,4.57516678]
["bitfinex","ETHUSD",1725435986841,0.03261086,2413.0,2412.9,0.03819149]
["bitfinex","ETHUSD",1725435987066,0.03261086,2413.0,2412.4,0.08288267]
["bitfinex","ETHUSD",1725435987269,0.03261086,2413.0,2412.9,0.03819149]
["bitfinex","ETHUSD",1725435987489,0.03261086,2413.0,2412.3,0.45751668]
["bitfinex","ETHUSD",1725435987671,0.03261086,2413.0,2412.9,0.03819149]
["bitfinex","ETHUSD",1725435987875,0.03261086,2413.0,2412.4,0.50326835]
["bitfinex","ETHUSD",1725435988363,0.03261086,2413.0,2412.5,0.12108827]
["bitfinex","ETHUSD",1725435988910,0.03261086,2413.0,2412.5,0.03820559]
["bitfinex","ETHUSD",1725435989407,0.03261086,2413.0,2411.9,8.72118678]
["bitfinex","ETHUSD",1725435989706,0.03261086,2413.0,2412.0,6.57614447]
["bitfinex","ETHUSD",1725435989877,0.03261086,2413.0,2412.0,2.43030447]
["bitfinex","ETHUSD",1725435990075,0.03261086,2413.0,2412.0,4.18407323]
["bitfinex","ETHUSD",1725435990407,0.03261086,2413.0,2412.2,4.14546]
["bitfinex","ETHUSD",1725435990592,0.03261086,2413.0,2412.3,0.038492]
["bitfinex","ETHUSD",1725435991139,0.03261086,2413.0,2412.3,0.12137466]
["bitfinex","ETHUSD",1725435991309,0.03261086,2413.0,2412.3,4.26678466]
["bitfinex","ETHUSD",1725435991476,0.03261086,2413.0,2412.4,0.42667847]
["bitfinex","ETHUSD",1725435991864,0.03261086,2413.0,2412.5,0.0384971]
["bitfinex","ETHUSD",1725435992060,0.03261086,2413.0,2412.5,0.12137943]
["bitfinex","ETHUSD",1725435992315,0.03261086,2413.0,2412.5,0.0384971]
["bitfinex","ETHUSD",1725435993479,0.03261086,2413.0,2412.5,0.12137944]
["bitfinex","ETHUSD",1725435994065,0.03261086,2413.0,2412.5,0.59072523]
["bitfinex","ETHUSD",1725435994475,0.03261086,2413.0,2412.5,0.12137944]
["bitfinex","ETHUSD",1725435994771,0.03261086,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1725435994994,0.03261086,2413.0,2412.7,0.12136385]
["bitfinex","ETHUSD",1725435995306,0.03261086,2413.0,2412.8,0.08287379]
["bitfinex","ETHUSD",1725435995610,0.03261086,2413.0,2412.9,0.03805784]
["bitfinex","ETHUSD",1725435996004,0.03261086,2413.0,2412.4,4.57178847]
["bitfinex","ETHUSD",1725435996186,0.03261086,2413.0,2412.5,0.03788976]
["bitfinex","ETHUSD",1725435998425,0.03261086,2413.0,2412.5,0.12077524]
["bitfinex","ETHUSD",1725435998788,0.03261086,2413.0,2412.5,0.03788976]
["bitfinex","ETHUSD",1725435998990,0.03261086,2413.0,2411.9,4.14599]
["bitfinex","ETHUSD",1725435999201,0.03261086,2413.0,2412.1,4.14575]
["bitfinex","ETHUSD",1725435999400,0.03261086,2413.0,2412.2,0.45567559]
["bitfinex","ETHUSD",1725435999810,0.03261086,2413.0,2412.2,0.03736353]
["bitfinex","ETHUSD",1725436000016,0.03261086,2413.0,2412.0,4.14584]
["bitfinex","ETHUSD",1725436000229,0.03261086,2413.0,2412.1,0.03736705]
["bitfinex","ETHUSD",1725436001092,0.03261086,2413.0,2411.8,4.14619]
["bitfinex","ETHUSD",1725436001297,0.03261086,2413.0,2412.2,0.03766719]
["bitfinex","ETHUSD",1725436001492,0.03261086,2413.0,2411.7,8.29257]
["bitfinex","ETHUSD",1725436001706,0.03261086,2413.0,2412.3,0.03767581]
["bitfinex","ETHUSD",1725436001926,4.57516678,2412.9,2411.5,4.14665]
["bitfinex","ETHUSD",1725436002133,3.0,2412.8,2412.4,0.03767229]
["bitfinex","ETHUSD",1725436002321,3.0,2412.8,2411.3,4.147]
["bitfinex","ETHUSD",1725436002732,4.57516678,2412.6,2411.4,0.03770756]
["bitfinex","ETHUSD",1725436003057,3.0,2412.5,2411.4,4.18456756]
["bitfinex","ETHUSD",1725436003204,3.0,2412.5,2411.5,0.41845676]
["bitfinex","ETHUSD",1725436003403,3.0,2412.5,2411.6,0.03770051]
["bitfinex","ETHUSD",1725436003950,3.0,2412.5,2411.6,4.267232]
["bitfinex","ETHUSD",1725436004248,3.0,2412.8,2411.6,4.267232]
["bitfinex","ETHUSD",1725436004418,3.0,2412.8,2411.7,0.46856888]
["bitfinex","ETHUSD",1725436004623,3.0,2412.8,2411.8,0.03769345]
["bitfinex","ETHUSD",1725436005219,3.0,2412.8,2411.8,0.12059981]
["bitfinex","ETHUSD",1725436005420,3.0,2412.8,2411.8,0.03769345]
["bitfinex","ETHUSD",1725436005638,0.75751668,2412.7,2411.2,4.23021498]
["bitfinex","ETHUSD",1725436005954,0.75751668,2412.7,2411.4,4.14686]
["bitfinex","ETHUSD",1725436006150,0.75751668,2412.7,2411.3,0.55]
["bitfinex","ETHUSD",1725436006151,0.43465394,2412.6,2411.5,4.14675]
["bitfinex","ETHUSD",1725436006385,0.43465394,2412.6,2411.6,0.414675]
["bitfinex","ETHUSD",1725436006683,0.43465394,2412.6,2411.7,0.12153162]
["bitfinex","ETHUSD",1725436006891,0.33587195,2413.0,2411.7,0.03862038]
["bitfinex","ETHUSD",1725436007040,3.03261086,2413.0,2411.7,0.03862038]
["bitfinex","ETHUSD",1725436007240,3.46727625,2413.0,2411.7,0.03862038]
["bitfinex","ETHUSD",1725436007853,3.46727625,2413.0,2411.7,0.12152682]
["bitfinex","ETHUSD",1725436008054,3.43397059,2412.8,2411.7,0.03862038]
["bitfinex","ETHUSD",1725436008286,3.0,2412.7,2411.7,0.03862038]
["bitfinex","ETHUSD",1725436008797,3.0,2412.7,2411.8,0.03927299]
["bitfinex","ETHUSD",1725436008992,3.64339706,2412.7,2411.4,0.75810006]
["bitfinex","ETHUSD",1725436009195,3.64339706,2412.7,2411.5,0.55]
["bitfinex","ETHUSD",1725436009397,3.64339706,2412.7,2411.5,0.58923496]
["bitfinex","ETHUSD",1725436009731,3.64339706,2412.7,2411.6,0.5494245]
["bitfinex","ETHUSD",1725436009989,3.64339706,2412.7,2411.5,0.03923496]
["bitfinex","ETHUSD",1725436010195,3.43397059,2412.5,2411.6,0.03923143]
["bitfinex","ETHUSD",1725436010349,3.43397059,2412.5,2411.2,4.1473]
["bitfinex","ETHUSD",1725436010350,3.0,2412.4,2411.2,4.1473]
["bitfinex","ETHUSD",1725436010552,3.0,2412.4,2411.3,0.03924202]
["bitfinex","ETHUSD",1725436010788,3.0,2412.4,2411.3,5.01976522]
["bitfinex","ETHUSD",1725436011000,3.0,2412.4,2411.3,4.18637202]
["bitfinex","ETHUSD",1725436011221,3.43397059,2412.8,2411.6,4.14652]
["bitfinex","ETHUSD",1725436011222,3.0,2412.7,2411.6,4.14652]
["bitfinex","ETHUSD",1725436011369,3.0,2412.7,2411.7,0.0392279]
["bitfinex","ETHUSD",1725436011704,3.0,2412.7,2411.4,4.49416126]
["bitfinex","ETHUSD",1725436011922,3.0,2412.7,2411.8,0.03933376]
["bitfinex","ETHUSD",1725436012199,3.0,2412.7,2411.9,0.03926946]
["bitfinex","ETHUSD",1725436012397,3.0,2412.7,2411.4,0.34732126]
["bitfinex","ETHUSD",1725436012605,3.0,2412.7,2411.5,0.03928357]
["bitfinex","ETHUSD",1725436012606,3.64339706,2412.7,2411.5,0.03928357]
["bitfinex","ETHUSD",1725436013606,3.43397059,2412.5,2411.5,0.03928357]
["bitfinex","ETHUSD",1725436013773,3.0,2412.4,2411.5,0.03928357]
["bitfinex","ETHUSD",1725436014596,3.0,2412.4,2411.4,0.08291463]
["bitfinex","ETHUSD",1725436014796,3.0,2412.4,2411.2,0.082925]
["bitfinex","ETHUSD",1725436015314,3.0,2412.4,2411.0,3.43397059]
["bitfinex","ETHUSD",1725436015461,0.64339706,2412.3,2411.1,1.17294206]
["bitfinex","ETHUSD",1725436015807,3.43397059,2412.2,2411.1,1.17294206]
["bitfinex","ETHUSD",1725436016109,3.0,2412.1,2411.2,0.03930631]
["bitfinex","ETHUSD",1725436018210,3.0,2412.1,2411.3,0.04032388]
["bitfinex","ETHUSD",1725436018411,3.0,2412.1,2411.0,4.14761]
["bitfinex","ETHUSD",1725436018595,3.0,2412.1,2411.4,0.04032035]
["bitfinex","ETHUSD",1725436018766,3.0,2412.1,2411.1,1.17292906]
["bitfinex","ETHUSD",1725436019099,3.0,2412.1,2411.2,0.04032741]
["bitfinex","ETHUSD",1725436020627,0.50833501,2412.1,2411.4,3.43397059]
["bitfinex","ETHUSD",1725436020907,242.34655839,2413.0,2411.8,4.14617]
["bitfinex","ETHUSD",1725436021111,242.34655839,2413.0,2411.9,4.22890169]
["bitfinex","ETHUSD",1725436021377,242.34655839,2413.0,2412.0,4.14593]
["bitfinex","ETHUSD",1725436021534,241.911893,2413.0,2412.1,0.08289507]
["bitfinex","ETHUSD",1725436021828,241.911893,2413.0,2412.1,0.50576858]
["bitfinex","ETHUSD",1725436021999,241.911893,2413.0,2412.1,4.65140858]
["bitfinex","ETHUSD",1725436022197,241.911893,2413.0,2412.2,4.14558]
["bitfinex","ETHUSD",1725436022414,241.911893,2413.0,2412.3,0.08289066]
["bitfinex","ETHUSD",1725436023117,241.911893,2413.0,2412.3,4.22829066]
["bitfinex","ETHUSD",1725436023427,241.911893,2413.0,2412.3,4.22827066]
["bitfinex","ETHUSD",1725436023583,241.911893,2413.0,2412.3,0.08289066]
["bitfinex","ETHUSD",1725436023787,241.911893,2413.0,2412.9,7.57836059]
["bitfinex","ETHUSD",1725436024007,241.911893,2413.0,2412.9,13.44503365]
["bitfinex","ETHUSD",1725436024206,241.04545329,2413.0,2412.9,17.58942365]
["bitfinex","ETHUSD",1725436024396,239.50523919,2413.0,2412.9,17.58942365]
["bitfinex","ETHUSD",1725436024796,239.50523919,2413.0,2412.9,13.44503365]
["bitfinex","ETHUSD",1725436025137,239.29337352,2413.0,2412.9,13.44503365]
["bitfinex","ETHUSD",1725436026367,239.29337352,2413.0,2412.8,4.14455]
["bitfinex","ETHUSD",1725436026648,239.29337352,2413.0,2412.5,7.57895059]
["bitfinex","ETHUSD",1725436026798,239.29337352,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1725436026998,239.29337352,2413.0,2412.7,1.17237006]
["bitfinex","ETHUSD",1725436027851,239.29337352,2413.0,2412.8,3.43397059]
["bitfinex","ETHUSD",1725436028001,239.29337352,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1725436028197,239.29337352,2413.0,2412.2,5.03836357]
["bitfinex","ETHUSD",1725436028549,239.29337352,2413.0,2411.8,4.14625]
["bitfinex","ETHUSD",1725436028888,3.0,2412.9,2411.9,4.14609]
["bitfinex","ETHUSD",1725436029197,3.0,2412.9,2411.5,0.34339706]
["bitfinex","ETHUSD",1725436029391,3.0,2412.9,2411.7,4.14644]
["bitfinex","ETHUSD",1725436029592,3.0,2412.9,2411.9,4.14604]
["bitfinex","ETHUSD",1725436029834,3.0,2412.9,2411.9,8.29208]
["bitfinex","ETHUSD",1725436030008,3.0,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1725436030447,3.0,2412.9,2412.0,19.3456456]
["bitfinex","ETHUSD",1725436030448,3.0,2412.9,2412.1,4.14564]
["bitfinex","ETHUSD",1725436030613,3.0,2412.9,2412.2,2.34912856]
["bitfinex","ETHUSD",1725436030798,3.0,2412.9,2412.3,4.14525]
["bitfinex","ETHUSD",1725436031143,3.0,2412.9,2412.2,2.34912856]
["bitfinex","ETHUSD",1725436031454,3.0,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1725436031751,3.0,2412.9,2412.3,4.69541]
["bitfinex","ETHUSD",1725436031934,3.0,2412.9,2412.4,0.70445386]
["bitfinex","ETHUSD",1725436032843,239.29337352,2413.0,2412.4,4.84953386]
["bitfinex","ETHUSD",1725436033162,239.29337352,2413.0,2412.4,8.99468386]
["bitfinex","ETHUSD",1725436033319,239.29337352,2413.0,2412.4,0.70445386]
["bitfinex","ETHUSD",1725436033514,239.29337352,2413.0,2412.2,2.34912856]
["bitfinex","ETHUSD",1725436034862,239.29337352,2413.0,2412.0,19.3456456]
["bitfinex","ETHUSD",1725436035022,3.0,2412.9,2412.1,0.08289903]
["bitfinex","ETHUSD",1725436035728,3.0,2412.9,2411.6,8.29298]
["bitfinex","ETHUSD",1725436035958,3.0,2412.9,2411.7,6.49564956]
["bitfinex","ETHUSD",1725436036149,3.0,2412.9,2411.7,4.14644]
["bitfinex","ETHUSD",1725436036497,3.0,2412.9,2411.6,4.14645]
["bitfinex","ETHUSD",1725436036804,3.0,2412.9,2411.7,0.55]
["bitfinex","ETHUSD",1725436037014,7.57320471,2412.9,2411.2,19.3456456]
["bitfinex","ETHUSD",1725436037301,4.57320471,2412.6,2411.3,1.154721]
["bitfinex","ETHUSD",1725436037806,3.0,2412.5,2411.3,1.154721]
["bitfinex","ETHUSD",1725436038463,3.0,2412.5,2410.9,19.3456456]
["bitfinex","ETHUSD",1725436038464,4.57320471,2412.3,2410.9,19.3456456]
["bitfinex","ETHUSD",1725436038660,3.0,2412.2,2411.0,0.08292993]
["bitfinex","ETHUSD",1725436039006,3.0,2412.5,2410.9,4.14771]
["bitfinex","ETHUSD",1725436039158,3.0,2412.5,2411.0,4.23045305]
["bitfinex","ETHUSD",1725436039582,3.0,2412.5,2410.9,4.14771]
["bitfinex","ETHUSD",1725436039804,0.75732047,2412.4,2411.0,0.87209147]
["bitfinex","ETHUSD",1725436040014,0.75732047,2412.4,2411.1,0.6329257]
["bitfinex","ETHUSD",1725436040178,0.75732047,2412.4,2411.1,4.7803057]
["bitfinex","ETHUSD",1725436040595,0.75732047,2412.4,2411.1,0.55]
["bitfinex","ETHUSD",1725436040768,0.75732047,2412.4,2411.2,0.0829236]
["bitfinex","ETHUSD",1725436040968,0.75732047,2412.4,2411.2,0.64815911]
["bitfinex","ETHUSD",1725436041199,0.75732047,2412.4,2411.3,0.08292167]
["bitfinex","ETHUSD",1725436041403,0.75732047,2412.4,2411.2,0.56523551]
["bitfinex","ETHUSD",1725436041611,0.75732047,2412.4,2411.0,0.87209147]
["bitfinex","ETHUSD",1725436041764,4.57320471,2412.3,2411.0,0.87209147]
["bitfinex","ETHUSD",1725436041966,4.57320471,2412.3,2410.7,7.27996503]
["bitfinex","ETHUSD",1725436041967,3.0,2412.2,2410.7,11.42803503]
["bitfinex","ETHUSD",1725436042193,3.0,2412.2,2410.8,0.55]
["bitfinex","ETHUSD",1725436042399,3.0,2412.2,2410.7,7.27995503]
["bitfinex","ETHUSD",1725436042400,0.75732047,2412.1,2410.9,0.7829955]
["bitfinex","ETHUSD",1725436042700,0.75732047,2412.1,2410.7,3.13188503]
["bitfinex","ETHUSD",1725436043290,0.75732047,2412.1,2410.6,7.4]
["bitfinex","ETHUSD",1725436043677,4.57320471,2412.0,2410.6,7.4]
["bitfinex","ETHUSD",1725436044218,3.0,2411.9,2410.6,7.4]
["bitfinex","ETHUSD",1725436044424,3.0,2411.9,2410.3,19.3456456]
["bitfinex","ETHUSD",1725436044732,3.0,2411.9,2410.5,4.14842]
["bitfinex","ETHUSD",1725436044884,3.0,2411.9,2410.6,0.50608106]
["bitfinex","ETHUSD",1725436045088,3.0,2411.9,2410.6,0.46048727]
["bitfinex","ETHUSD",1725436045518,3.0,2411.9,2410.6,0.03735012]
["bitfinex","ETHUSD",1725436046193,3.0,2411.9,2410.6,0.08294323]
["bitfinex","ETHUSD",1725436046433,3.0,2411.9,2410.7,0.03993487]
["bitfinex","ETHUSD",1725436047032,3.0,2411.9,2410.1,4.14906]
["bitfinex","ETHUSD",1725436047233,3.0,2411.9,2410.8,0.03993134]
["bitfinex","ETHUSD",1725436047540,4.57320471,2411.7,2410.9,0.03992781]
["bitfinex","ETHUSD",1725436047688,4.57320471,2411.4,2410.0,7.4]
["bitfinex","ETHUSD",1725436047891,0.85186886,2412.5,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436047892,0.43648336,2411.5,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436048205,3.43910399,2411.0,2410.1,0.03878416]
["bitfinex","ETHUSD",1725436048389,3.0,2410.9,2409.9,0.03755656]
["bitfinex","ETHUSD",1725436048587,3.0,2410.9,2410.2,0.03754596]
["bitfinex","ETHUSD",1725436048785,3.0,2410.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436049016,3.0,2410.9,2410.3,0.03754243]
["bitfinex","ETHUSD",1725436049298,3.0,2410.9,2409.8,0.20339005]
["bitfinex","ETHUSD",1725436049611,3.67830144,2410.9,2410.4,0.0375389]
["bitfinex","ETHUSD",1725436049815,3.67830144,2410.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436050243,4.58548084,2410.9,2409.9,0.03755656]
["bitfinex","ETHUSD",1725436050534,3.0,2410.8,2409.9,0.03755656]
["bitfinex","ETHUSD",1725436051235,0.4172,2412.4,2410.6,4.14832]
["bitfinex","ETHUSD",1725436051451,4.58548084,2412.1,2410.7,4.562932]
["bitfinex","ETHUSD",1725436051594,4.58548084,2412.1,2410.7,0.414832]
["bitfinex","ETHUSD",1725436051793,0.45854808,2412.0,2410.8,0.0387902]
["bitfinex","ETHUSD",1725436052426,0.45854808,2412.0,2410.5,0.0829488]
["bitfinex","ETHUSD",1725436052427,0.45854808,2412.0,2410.4,35.0428456]
["bitfinex","ETHUSD",1725436052717,4.58548084,2411.8,2410.4,26.7456456]
["bitfinex","ETHUSD",1725436052927,4.58548084,2411.8,2410.5,3.17191344]
["bitfinex","ETHUSD",1725436053123,4.58548084,2411.8,2410.5,0.0388008]
["bitfinex","ETHUSD",1725436054297,3.0,2411.7,2410.5,0.0388008]
["bitfinex","ETHUSD",1725436056337,4.58548084,2411.5,2410.1,19.3456456]
["bitfinex","ETHUSD",1725436056543,3.0,2411.4,2410.6,0.03879727]
["bitfinex","ETHUSD",1725436056701,0.75854808,2411.3,2410.1,19.3456456]
["bitfinex","ETHUSD",1725436057042,0.75854808,2411.3,2410.7,0.03879373]
["bitfinex","ETHUSD",1725436057193,0.75854808,2411.3,2409.8,7.5204153]
["bitfinex","ETHUSD",1725436057546,0.75854808,2411.3,2409.9,0.03690513]
["bitfinex","ETHUSD",1725436057752,0.37585481,2411.2,2409.9,3.18574982]
["bitfinex","ETHUSD",1725436059835,4.96133565,2411.2,2409.9,3.18574982]
["bitfinex","ETHUSD",1725436060007,3.0,2411.1,2409.9,3.18574982]
["bitfinex","ETHUSD",1725436061197,3.0,2411.1,2410.0,0.08297131]
["bitfinex","ETHUSD",1725436061466,4.58548084,2411.5,2410.0,0.83684295]
["bitfinex","ETHUSD",1725436061467,3.0,2411.4,2410.0,0.83684295]
["bitfinex","ETHUSD",1725436061610,3.0,2411.4,2410.2,4.14899]
["bitfinex","ETHUSD",1725436061944,3.0,2411.7,2410.3,0.11985326]
["bitfinex","ETHUSD",1725436062109,3.50202122,2411.7,2410.3,0.11985326]
["bitfinex","ETHUSD",1725436062736,4.58548084,2411.5,2410.3,0.11985326]
["bitfinex","ETHUSD",1725436062920,3.0,2411.4,2410.3,0.036891]
["bitfinex","ETHUSD",1725436063128,3.0,2411.4,2409.9,4.14942]
["bitfinex","ETHUSD",1725436063129,0.75854808,2411.3,2409.9,4.14942]
["bitfinex","ETHUSD",1725436063311,0.75854808,2411.3,2410.4,0.03688746]
["bitfinex","ETHUSD",1725436063516,0.75854808,2411.3,2409.9,4.14942]
["bitfinex","ETHUSD",1725436063707,0.75854808,2411.3,2410.5,0.03688393]
["bitfinex","ETHUSD",1725436063909,0.75854808,2411.3,2410.2,0.08296218]
["bitfinex","ETHUSD",1725436064149,3.50202122,2411.7,2410.6,0.0368804]
["bitfinex","ETHUSD",1725436064316,3.50202122,2411.7,2410.3,0.08296209]
["bitfinex","ETHUSD",1725436064646,3.50202122,2411.7,2410.7,0.03687687]
["bitfinex","ETHUSD",1725436064806,3.50202122,2411.7,2410.3,4.23180209]
["bitfinex","ETHUSD",1725436065001,0.80875021,2411.6,2410.3,4.69816044]
["bitfinex","ETHUSD",1725436065202,0.80875021,2411.6,2410.4,0.03688746]
["bitfinex","ETHUSD",1725436065442,4.58548084,2412.1,2410.6,4.14825]
["bitfinex","ETHUSD",1725436065622,4.58548084,2412.1,2410.7,0.08294452]
["bitfinex","ETHUSD",1725436065831,4.58548084,2412.1,2410.7,0.11997948]
["bitfinex","ETHUSD",1725436066144,0.45854808,2412.0,2410.7,0.96164143]
["bitfinex","ETHUSD",1725436066849,3.45854808,2412.0,2410.7,0.96164143]
["bitfinex","ETHUSD",1725436067147,3.45854808,2412.0,2410.8,0.08294449]
["bitfinex","ETHUSD",1725436067352,0.45854808,2412.0,2410.8,4.26770572]
["bitfinex","ETHUSD",1725436067508,0.43467074,2412.3,2410.8,0.03686123]
["bitfinex","ETHUSD",1725436067908,0.43467074,2412.3,2410.6,8.73370084]
["bitfinex","ETHUSD",1725436068154,4.58548084,2412.1,2410.5,4.14839]
["bitfinex","ETHUSD",1725436068446,4.58548084,2412.1,2410.7,0.03897685]
["bitfinex","ETHUSD",1725436068760,4.58548084,2412.1,2410.8,0.03897307]
["bitfinex","ETHUSD",1725436068909,3.0,2412.0,2410.4,4.14861]
["bitfinex","ETHUSD",1725436069253,3.0,2412.0,2410.3,9.20056919]
["bitfinex","ETHUSD",1725436069254,4.58548084,2411.8,2410.3,0.46635835]
["bitfinex","ETHUSD",1725436069417,4.58548084,2411.8,2410.4,2.7212004]
["bitfinex","ETHUSD",1725436069621,3.0,2411.7,2410.3,4.61519835]
["bitfinex","ETHUSD",1725436070103,3.0,2411.7,2410.3,0.46635835]
["bitfinex","ETHUSD",1725436071922,3.0,2411.7,2410.5,4.14835]
["bitfinex","ETHUSD",1725436072127,0.75854808,2411.9,2410.5,4.14835]
["bitfinex","ETHUSD",1725436072128,2.11964561,2411.9,2410.6,0.08294326]
["bitfinex","ETHUSD",1725436072329,0.41950762,2411.8,2410.6,0.76678214]
["bitfinex","ETHUSD",1725436072566,0.41950762,2411.8,2410.5,4.14851]
["bitfinex","ETHUSD",1725436072774,0.41950762,2411.8,2410.7,0.08294766]
["bitfinex","ETHUSD",1725436073139,0.41950762,2411.8,2410.5,4.14851]
["bitfinex","ETHUSD",1725436073455,0.41950762,2411.8,2410.6,0.8414514]
["bitfinex","ETHUSD",1725436074028,0.41950762,2411.8,2410.6,4.9897814]
["bitfinex","ETHUSD",1725436074266,2.11964561,2411.9,2410.6,4.23127759]
["bitfinex","ETHUSD",1725436074475,2.11964561,2411.9,2410.4,11.73358814]
["bitfinex","ETHUSD",1725436074657,0.55561737,2411.8,2410.5,1.21999465]
["bitfinex","ETHUSD",1725436075777,0.55561737,2411.8,2410.4,3.43652814]
["bitfinex","ETHUSD",1725436076529,3.43652814,2411.7,2410.3,0.46635835]
["bitfinex","ETHUSD",1725436076729,3.0,2411.6,2410.3,0.46635835]
["bitfinex","ETHUSD",1725436077371,3.43652814,2411.4,2410.1,19.3456456]
["bitfinex","ETHUSD",1725436077569,3.0,2411.3,2410.1,19.3456456]
["bitfinex","ETHUSD",1725436077730,3.0,2411.3,2409.8,3.55694344]
["bitfinex","ETHUSD",1725436077942,3.43652814,2411.1,2409.8,1.63110264]
["bitfinex","ETHUSD",1725436078254,3.0,2411.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436080367,3.43652814,2410.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436080581,3.0,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436080767,3.0,2411.0,2409.9,3.43652814]
["bitfinex","ETHUSD",1725436080973,3.43652814,2411.1,2410.0,0.08296424]
["bitfinex","ETHUSD",1725436081319,3.64365281,2411.0,2410.0,0.08296424]
["bitfinex","ETHUSD",1725436081437,3.0,2411.0,2410.0,0.08296424]
["bitfinex","ETHUSD",1725436081845,3.0,2411.2,2410.0,0.08296424]
["bitfinex","ETHUSD",1725436082087,3.43652814,2411.1,2409.8,1.21610964]
["bitfinex","ETHUSD",1725436082290,3.0,2411.0,2409.9,1.84520378]
["bitfinex","ETHUSD",1725436083113,3.0,2411.0,2409.9,0.55]
["bitfinex","ETHUSD",1725436083863,3.43652814,2410.9,2409.8,1.21610964]
["bitfinex","ETHUSD",1725436084159,3.0,2410.8,2409.8,1.21610964]
["bitfinex","ETHUSD",1725436084507,3.0,2410.8,2409.9,0.08298056]
["bitfinex","ETHUSD",1725436084662,3.0,2411.0,2409.9,0.55654239]
["bitfinex","ETHUSD",1725436084862,3.43652814,2410.9,2409.8,1.21610964]
["bitfinex","ETHUSD",1725436085120,3.0,2410.8,2409.8,1.21610964]
["bitfinex","ETHUSD",1725436085812,3.0,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436086715,3.0,2411.0,2409.9,0.55]
["bitfinex","ETHUSD",1725436086887,3.0,2411.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436087980,3.43652814,2410.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436088298,3.64365281,2410.8,2409.8,0.47610964]
["bitfinex","ETHUSD",1725436088502,3.64365281,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436091679,3.43652814,2410.7,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436092017,3.0,2410.6,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436092725,3.73652814,2411.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436092944,3.0,2411.0,2409.8,0.47610964]
["bitfinex","ETHUSD",1725436093505,3.0,2411.0,2409.9,0.63297478]
["bitfinex","ETHUSD",1725436094241,3.0,2411.0,2409.9,4.06950292]
["bitfinex","ETHUSD",1725436094409,3.43652814,2411.5,2410.2,4.14903]
["bitfinex","ETHUSD",1725436094609,0.43480596,2411.6,2410.9,3.43652814]
["bitfinex","ETHUSD",1725436094850,3.43652814,2412.3,2411.0,0.08293891]
["bitfinex","ETHUSD",1725436095048,3.43652814,2412.3,2411.0,0.42659172]
["bitfinex","ETHUSD",1725436095740,3.43652814,2412.1,2411.0,0.34365281]
["bitfinex","ETHUSD",1725436095896,3.43652814,2412.1,2410.8,0.08293859]
["bitfinex","ETHUSD",1725436096799,0.49726156,2412.5,2410.5,3.43652814]
["bitfinex","ETHUSD",1725436096800,3.43652814,2411.9,2410.5,3.43652814]
["bitfinex","ETHUSD",1725436097050,0.45249088,2412.8,2410.0,0.86953026]
["bitfinex","ETHUSD",1725436097051,3.43652814,2411.4,2410.0,0.86953026]
["bitfinex","ETHUSD",1725436097336,3.43652814,2411.4,2410.1,0.08296519]
["bitfinex","ETHUSD",1725436097895,0.49726156,2411.9,2410.1,0.08296519]
["bitfinex","ETHUSD",1725436097896,3.0,2411.3,2410.1,0.08296519]
["bitfinex","ETHUSD",1725436098100,3.0,2411.5,2410.1,0.08296519]
["bitfinex","ETHUSD",1725436098328,0.75836714,2411.4,2410.1,0.08296519]
["bitfinex","ETHUSD",1725436098641,0.75836714,2411.4,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436098938,4.58367143,2411.3,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436099145,4.58367143,2410.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436099341,8.53342387,2411.2,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436099556,7.58367143,2411.2,2409.9,0.08298274]
["bitfinex","ETHUSD",1725436099906,3.0,2411.2,2410.0,4.14936]
["bitfinex","ETHUSD",1725436100107,3.0,2411.4,2410.1,0.08296486]
["bitfinex","ETHUSD",1725436103528,3.0,2411.4,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436104260,3.0,2411.4,2410.0,0.08296977]
["bitfinex","ETHUSD",1725436104641,3.0,2411.4,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436104832,3.0,2411.4,2410.0,1.94660609]
["bitfinex","ETHUSD",1725436104833,0.75836714,2411.3,2410.0,1.94660609]
["bitfinex","ETHUSD",1725436105175,0.75836714,2411.3,2410.1,0.08297495]
["bitfinex","ETHUSD",1725436106369,3.0,2411.4,2410.1,0.08297495]
["bitfinex","ETHUSD",1725436107996,3.0,2411.4,2410.0,1.94660609]
["bitfinex","ETHUSD",1725436109214,4.58367143,2411.2,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436109502,3.55,2411.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436110882,3.0,2411.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436111084,3.75836714,2411.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436111269,3.0,2411.1,2409.9,0.63297046]
["bitfinex","ETHUSD",1725436111474,3.0,2411.4,2409.9,0.55]
["bitfinex","ETHUSD",1725436111707,0.75836714,2411.3,2409.9,0.55]
["bitfinex","ETHUSD",1725436112918,4.58367143,2411.2,2409.9,0.55]
["bitfinex","ETHUSD",1725436113103,3.0,2411.1,2410.0,0.08297111]
["bitfinex","ETHUSD",1725436114273,3.0,2411.4,2410.0,0.08297111]
["bitfinex","ETHUSD",1725436114476,3.75836714,2411.4,2410.1,0.55]
["bitfinex","ETHUSD",1725436114876,3.75836714,2411.4,2410.2,0.08296416]
["bitfinex","ETHUSD",1725436116128,4.58367143,2411.2,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436116332,3.0,2411.1,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436116753,3.0,2411.1,2410.0,0.08297933]
["bitfinex","ETHUSD",1725436117044,3.0,2411.1,2409.9,19.3456456]
["bitfinex","ETHUSD",1725436117224,3.0,2411.1,2410.0,0.08297439]
["bitfinex","ETHUSD",1725436117424,0.75836714,2411.0,2410.0,2.77787792]
["bitfinex","ETHUSD",1725436117593,3.0,2411.1,2410.0,2.77787792]
["bitfinex","ETHUSD",1725436118123,3.0,2411.4,2410.1,0.55]
["bitfinex","ETHUSD",1725436118318,3.0,2411.4,2410.2,0.08296408]
["bitfinex","ETHUSD",1725436118518,0.75836714,2411.3,2410.2,0.41575084]
["bitfinex","ETHUSD",1725436118708,0.75836714,2411.3,2410.3,0.08296408]
["bitfinex","ETHUSD",1725436119306,0.75836714,2411.3,2410.2,0.41575088]
["bitfinex","ETHUSD",1725436119520,0.75836714,2411.3,2410.2,0.41575084]
["bitfinex","ETHUSD",1725436119735,0.37583671,2411.2,2410.3,0.08296423]
["bitfinex","ETHUSD",1725436120237,0.37583671,2411.2,2410.2,0.33278676]
["bitfinex","ETHUSD",1725436120437,3.0,2411.2,2410.2,0.33278676]
["bitfinex","ETHUSD",1725436120729,3.0,2411.2,2410.0,2.69490353]
["bitfinex","ETHUSD",1725436120730,3.43836072,2411.0,2410.0,2.69490353]
["bitfinex","ETHUSD",1725436121031,3.0,2410.9,2410.1,0.08297177]
["bitfinex","ETHUSD",1725436121221,3.0,2411.1,2410.1,2.29532386]
["bitfinex","ETHUSD",1725436121425,3.0,2411.2,2410.1,0.08297177]
["bitfinex","ETHUSD",1725436121814,3.0,2411.2,2410.1,3.43836072]
["bitfinex","ETHUSD",1725436121994,3.43836072,2411.6,2410.4,3.43836072]
["bitfinex","ETHUSD",1725436122311,3.43836072,2411.9,2410.5,19.8956456]
["bitfinex","ETHUSD",1725436122505,0.34383607,2411.8,2410.6,2.33340063]
["bitfinex","ETHUSD",1725436122709,0.34383607,2411.8,2410.7,0.55]
["bitfinex","ETHUSD",1725436123076,3.43836072,2411.9,2410.8,0.08294323]
["bitfinex","ETHUSD",1725436123833,3.43836072,2411.9,2410.7,0.55]
["bitfinex","ETHUSD",1725436124051,3.43836072,2411.9,2410.6,2.33340063]
["bitfinex","ETHUSD",1725436124189,3.0,2411.8,2410.6,2.33340063]
["bitfinex","ETHUSD",1725436124395,0.64383607,2411.7,2410.7,2.16790462]
["bitfinex","ETHUSD",1725436125030,3.43836072,2411.6,2410.7,2.16790462]
["bitfinex","ETHUSD",1725436125232,3.0,2411.5,2410.5,19.3456456]
["bitfinex","ETHUSD",1725436126107,3.43836072,2411.3,2409.9,24.60358591]
["bitfinex","ETHUSD",1725436126412,3.0,2411.2,2410.0,3.75496551]
["bitfinex","ETHUSD",1725436127650,3.0,2411.2,2410.1,0.55]
["bitfinex","ETHUSD",1725436127944,3.0,2411.2,2410.2,0.08296312]
["bitfinex","ETHUSD",1725436128244,3.0,2411.5,2410.3,0.55]
["bitfinex","ETHUSD",1725436128449,3.34383607,2411.5,2410.4,0.08295655]
["bitfinex","ETHUSD",1725436129229,3.0,2411.5,2410.4,4.23162655]
["bitfinex","ETHUSD",1725436129444,3.0,2411.5,2410.5,3.98836072]
["bitfinex","ETHUSD",1725436129606,0.49726156,2412.3,2410.2,7.58738072]
["bitfinex","ETHUSD",1725436129607,3.43836072,2411.7,2410.2,7.58738072]
["bitfinex","ETHUSD",1725436129931,3.0,2411.6,2410.3,2.89945556]
["bitfinex","ETHUSD",1725436130251,3.43836072,2411.4,2410.3,2.34945556]
["bitfinex","ETHUSD",1725436130548,3.0,2411.3,2410.1,19.3456456]
["bitfinex","ETHUSD",1725436131114,3.0,2411.3,2410.2,0.08297168]
["bitfinex","ETHUSD",1725436131308,0.64383607,2411.2,2410.2,2.40132996]
["bitfinex","ETHUSD",1725436132111,0.64383607,2411.2,2410.3,0.08296741]
["bitfinex","ETHUSD",1725436132955,3.0,2411.3,2410.3,0.08296741]
["bitfinex","ETHUSD",1725436133248,3.0,2411.3,2410.3,4.23173741]
["bitfinex","ETHUSD",1725436133449,3.43836072,2411.7,2410.5,4.14843]
["bitfinex","ETHUSD",1725436133752,3.43836072,2411.7,2410.6,0.63294432]
["bitfinex","ETHUSD",1725436134635,3.0,2411.6,2410.6,4.78126432]
["bitfinex","ETHUSD",1725436134854,3.0,2411.6,2410.7,0.47812643]
["bitfinex","ETHUSD",1725436136453,3.0,2411.6,2410.8,0.08294429]
["bitfinex","ETHUSD",1725436136809,3.43836072,2412.0,2410.8,4.23085429]
["bitfinex","ETHUSD",1725436137008,0.49726156,2412.2,2410.8,4.23085429]
["bitfinex","ETHUSD",1725436137009,3.43836072,2412.2,2410.8,4.23085429]
["bitfinex","ETHUSD",1725436137251,3.43836072,2412.2,2410.9,0.81473414]
["bitfinex","ETHUSD",1725436137433,3.43836072,2412.2,2411.0,0.08293806]
["bitfinex","ETHUSD",1725436138211,3.43836072,2412.2,2411.0,4.23058806]
["bitfinex","ETHUSD",1725436139028,3.43836072,2412.2,2411.0,8.37811806]
["bitfinex","ETHUSD",1725436139222,3.43836072,2412.2,2411.1,0.91928522]
["bitfinex","ETHUSD",1725436139429,239.7458644,2413.0,2411.2,4.23023001]
["bitfinex","ETHUSD",1725436139658,3.43836072,2412.3,2411.3,0.08292593]
["bitfinex","ETHUSD",1725436140376,239.7458644,2413.0,2411.4,4.1468]
["bitfinex","ETHUSD",1725436140377,239.29337352,2413.0,2411.4,4.1468]
["bitfinex","ETHUSD",1725436140561,3.43836072,2412.7,2411.5,4.22969952]
["bitfinex","ETHUSD",1725436140919,3.43836072,2412.7,2411.5,4.22961952]
["bitfinex","ETHUSD",1725436141362,3.43836072,2412.7,2411.6,4.14649]
["bitfinex","ETHUSD",1725436141673,3.78219679,2412.7,2411.7,0.83761095]
["bitfinex","ETHUSD",1725436142214,239.29337352,2413.0,2411.9,4.14608]
["bitfinex","ETHUSD",1725436142462,239.29337352,2413.0,2412.0,4.22877257]
["bitfinex","ETHUSD",1725436143321,239.29337352,2413.0,2412.0,0.08290257]
["bitfinex","ETHUSD",1725436143523,239.29337352,2413.0,2412.0,4.22881257]
["bitfinex","ETHUSD",1725436143716,239.29337352,2413.0,2412.1,4.14572]
["bitfinex","ETHUSD",1725436143919,239.29337352,2413.0,2412.2,0.50575796]
["bitfinex","ETHUSD",1725436144158,3.43836072,2412.9,2411.5,4.14665]
["bitfinex","ETHUSD",1725436144367,3.43836072,2412.9,2411.7,4.14632]
["bitfinex","ETHUSD",1725436144667,3.43836072,2412.9,2411.8,0.08290184]
["bitfinex","ETHUSD",1725436144964,3.43836072,2412.9,2411.8,5.07501628]
["bitfinex","ETHUSD",1725436145466,239.29337352,2413.0,2412.1,4.14574]
["bitfinex","ETHUSD",1725436145760,3.0,2412.9,2412.2,0.08289529]
["bitfinex","ETHUSD",1725436146322,239.29337352,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1725436146655,239.29337352,2413.0,2412.2,4.22838527]
["bitfinex","ETHUSD",1725436146656,239.29337352,2413.0,2412.5,0.49740899]
["bitfinex","ETHUSD",1725436146841,239.29337352,2413.0,2412.5,0.08288499]
["bitfinex","ETHUSD",1725436147360,239.29337352,2413.0,2412.1,3.43836072]
["bitfinex","ETHUSD",1725436147673,239.29337352,2413.0,2412.3,4.14539]
["bitfinex","ETHUSD",1725436147965,3.0,2412.9,2412.3,4.14539]
["bitfinex","ETHUSD",1725436148330,3.0,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1725436148534,3.0,2412.9,2412.6,0.50567616]
["bitfinex","ETHUSD",1725436148732,3.0,2412.9,2412.6,4.65056616]
["bitfinex","ETHUSD",1725436149060,239.29337352,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1725436149265,239.29337352,2413.0,2412.6,0.42279471]
["bitfinex","ETHUSD",1725436149266,239.29337352,2413.0,2412.6,0.50567616]
["bitfinex","ETHUSD",1725436149486,239.29337352,2413.0,2412.6,0.42279471]
["bitfinex","ETHUSD",1725436149983,239.29337352,2413.0,2412.7,0.08288388]
["bitfinex","ETHUSD",1725436150681,239.29337352,2413.0,2412.7,0.54794174]
["bitfinex","ETHUSD",1725436151165,239.29337352,2413.0,2412.8,0.08287975]
["bitfinex","ETHUSD",1725436152206,239.29337352,2413.0,2412.8,4.14445]
["bitfinex","ETHUSD",1725436152368,239.29337352,2413.0,2412.7,23.95527346]
["bitfinex","ETHUSD",1725436152569,239.29337352,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1725436152769,239.29337352,2413.0,2412.9,2.45052735]
["bitfinex","ETHUSD",1725436153170,239.29337352,2413.0,2412.8,19.3456456]
["bitfinex","ETHUSD",1725436154979,239.29337352,2413.0,2412.9,0.08288064]
["bitfinex","ETHUSD",1725436155385,238.42684781,2413.0,2412.9,24.0400356]
["bitfinex","ETHUSD",1725436155603,236.88645272,2413.0,2412.9,28.1844256]
["bitfinex","ETHUSD",1725436155914,225.99479257,2413.0,2412.9,35.53760002]
["bitfinex","ETHUSD",1725436156101,225.99479257,2413.0,2412.9,38.95410002]
["bitfinex","ETHUSD",1725436156299,225.99479257,2413.0,2412.9,38.53760002]
["bitfinex","ETHUSD",1725436156609,225.99479257,2413.0,2412.9,31.39321002]
["bitfinex","ETHUSD",1725436156917,225.99479257,2413.0,2412.9,27.24882002]
["bitfinex","ETHUSD",1725436157301,225.99479257,2413.0,2412.9,31.39321002]
["bitfinex","ETHUSD",1725436159105,224.6019441,2413.0,2412.9,19.60845442]
["bitfinex","ETHUSD",1725436159282,221.52185961,2413.0,2412.9,19.60845442]
["bitfinex","ETHUSD",1725436159488,221.52185961,2413.0,2412.9,15.46406442]
["bitfinex","ETHUSD",1725436159997,221.52185961,2413.0,2412.9,19.60845442]
["bitfinex","ETHUSD",1725436160515,221.11400558,2413.0,2412.9,19.60845442]
["bitfinex","ETHUSD",1725436160750,220.89561303,2413.0,2412.9,28.12984442]
["bitfinex","ETHUSD",1725436161941,216.75139303,2413.0,2412.9,28.12984442]
["bitfinex","ETHUSD",1725436162141,212.90165923,2413.0,2412.9,28.12984442]
["bitfinex","ETHUSD",1725436162710,212.68433306,2413.0,2412.9,28.12984442]
["bitfinex","ETHUSD",1725436162908,212.68433306,2413.0,2412.9,24.92106]
["bitfinex","ETHUSD",1725436162909,186.33259271,2413.0,2412.9,24.92106]
["bitfinex","ETHUSD",1725436163240,175.7125247,2413.0,2412.9,24.92106]
["bitfinex","ETHUSD",1725436163598,173.6404147,2413.0,2412.9,24.92106]
["bitfinex","ETHUSD",1725436163998,173.6404147,2413.0,2412.9,16.39967]
["bitfinex","ETHUSD",1725436164421,173.6404147,2413.0,2412.9,11.70528]
["bitfinex","ETHUSD",1725436165125,173.6404147,2413.0,2412.9,15.84967]
["bitfinex","ETHUSD",1725436165512,173.6404147,2413.0,2412.9,0.4165]
["bitfinex","ETHUSD",1725436165716,173.6404147,2413.0,2412.7,4.14473]
["bitfinex","ETHUSD",1725436167148,173.6404147,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1725436167630,177.7846447,2413.0,2412.5,3.43836072]
["bitfinex","ETHUSD",1725436168018,177.7846447,2413.0,2412.5,7.58343072]
["bitfinex","ETHUSD",1725436168220,173.6404147,2413.0,2412.5,7.58343072]
["bitfinex","ETHUSD",1725436168433,173.6404147,2413.0,2412.5,7.53343072]
["bitfinex","ETHUSD",1725436168616,177.7846347,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725436168819,177.7846347,2413.0,2412.4,8.29027]
["bitfinex","ETHUSD",1725436169115,177.7846347,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725436169944,4.14439,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1725436170113,173.6404147,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1725436170317,173.6404147,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1725436170555,173.6404147,2413.0,2412.3,3.43836072]
["bitfinex","ETHUSD",1725436170701,173.6404147,2413.0,2412.9,11.72714072]
["bitfinex","ETHUSD",1725436170902,173.6404147,2413.0,2412.9,12.27714072]
["bitfinex","ETHUSD",1725436171100,173.6404147,2413.0,2412.9,8.13275072]
["bitfinex","ETHUSD",1725436171537,173.6404147,2413.0,2412.9,3.98836072]
["bitfinex","ETHUSD",1725436171746,173.6404147,2413.0,2412.5,26.98338072]
["bitfinex","ETHUSD",1725436172652,177.7847747,2413.0,2412.5,22.83836072]
["bitfinex","ETHUSD",1725436172820,177.7847747,2413.0,2412.5,19.4]
["bitfinex","ETHUSD",1725436173009,173.6404147,2413.0,2412.5,26.98331072]
["bitfinex","ETHUSD",1725436173333,173.6404147,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1725436173533,173.6404147,2413.0,2412.7,4.14456]
["bitfinex","ETHUSD",1725436174005,173.6404147,2413.0,2412.6,8.28968]
["bitfinex","ETHUSD",1725436174206,173.6404147,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1725436174447,173.6404147,2413.0,2412.7,4.14462]
["bitfinex","ETHUSD",1725436175331,173.6404147,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1725436175654,172.09992536,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1725436175851,176.24415536,2413.0,2412.5,7.58343072]
["bitfinex","ETHUSD",1725436176014,172.09992536,2413.0,2412.5,7.58343072]
["bitfinex","ETHUSD",1725436176217,172.09992536,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1725436177557,172.09992536,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725436177913,172.09992536,2413.0,2412.5,3.43836072]
["bitfinex","ETHUSD",1725436178141,172.09992536,2413.0,2412.8,4.14447]
["bitfinex","ETHUSD",1725436178349,172.09992536,2413.0,2412.7,7.58292072]
["bitfinex","ETHUSD",1725436178557,172.09992536,2413.0,2412.8,4.14451]
["bitfinex","ETHUSD",1725436178857,172.09992536,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436179212,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436179839,172.09992536,2413.0,2412.9,12.98317]
["bitfinex","ETHUSD",1725436180043,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436181451,172.09992536,2413.0,2412.9,4.69439]
["bitfinex","ETHUSD",1725436181655,172.09992536,2413.0,2412.7,7.58297072]
["bitfinex","ETHUSD",1725436181862,172.09992536,2413.0,2412.7,11.72760072]
["bitfinex","ETHUSD",1725436182391,172.09992536,2413.0,2412.7,7.58297072]
["bitfinex","ETHUSD",1725436183483,172.09992536,2413.0,2412.8,4.14453]
["bitfinex","ETHUSD",1725436183656,172.09992536,2413.0,2412.7,11.72761072]
["bitfinex","ETHUSD",1725436183986,172.09992536,2413.0,2412.7,3.43836072]
["bitfinex","ETHUSD",1725436184141,172.09992536,2413.0,2412.5,8.28989]
["bitfinex","ETHUSD",1725436184346,172.09992536,2413.0,2412.6,4.69485]
["bitfinex","ETHUSD",1725436184992,172.09992536,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1725436185192,172.09992536,2413.0,2412.7,7.58307072]
["bitfinex","ETHUSD",1725436185376,172.09992536,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436185692,172.09992536,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436185891,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436187212,172.09992536,2413.0,2412.9,4.69439]
["bitfinex","ETHUSD",1725436187358,172.09992536,2413.0,2412.8,4.14446]
["bitfinex","ETHUSD",1725436187786,172.09992536,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436188092,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436189371,172.09992536,2413.0,2412.8,4.14441]
["bitfinex","ETHUSD",1725436189949,172.09992536,2413.0,2412.7,3.43836072]
["bitfinex","ETHUSD",1725436189950,172.09992536,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436190959,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436191983,172.09992536,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436192203,172.09992536,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436192373,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436192547,172.09992536,2413.0,2412.9,10.28276376]
["bitfinex","ETHUSD",1725436192888,172.09992536,2413.0,2412.9,4.69439]
["bitfinex","ETHUSD",1725436193388,172.09992536,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436193752,172.09992536,2413.0,2412.9,4.69439]
["bitfinex","ETHUSD",1725436195099,172.09992536,2413.0,2412.8,4.14444]
["bitfinex","ETHUSD",1725436195596,171.23352344,2413.0,2412.8,8.28891]
["bitfinex","ETHUSD",1725436195886,171.23352344,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436196462,171.23352344,2413.0,2412.8,4.14455]
["bitfinex","ETHUSD",1725436196664,171.23352344,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436196914,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436197064,171.23352344,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436198074,171.23352344,2413.0,2412.9,12.98317]
["bitfinex","ETHUSD",1725436198780,171.23352344,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436200610,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436200910,171.23352344,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436201493,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436201884,171.23352344,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436203029,171.23352344,2413.0,2412.9,12.98317]
["bitfinex","ETHUSD",1725436204223,171.23352344,2413.0,2412.9,8.83878]
["bitfinex","ETHUSD",1725436204430,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436204919,171.23352344,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725436205594,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436206834,171.23352344,2413.0,2412.9,9.73263362]
["bitfinex","ETHUSD",1725436206986,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725436207828,171.23352344,2413.0,2412.7,8.66966381]
["bitfinex","ETHUSD",1725436208131,171.23352344,2413.0,2412.8,4.14447]
["bitfinex","ETHUSD",1725436208290,171.23352344,2413.0,2412.7,8.28923]
["bitfinex","ETHUSD",1725436208488,179.36062464,2413.0,2412.5,0.38060625]
["bitfinex","ETHUSD",1725436208714,179.36062464,2413.0,2412.4,7.58349072]
["bitfinex","ETHUSD",1725436208921,4.18681572,2412.9,2412.1,6.31211523]
["bitfinex","ETHUSD",1725436209122,4.18681572,2412.9,2412.2,0.38069896]
["bitfinex","ETHUSD",1725436209305,4.18681572,2412.9,2411.9,4.14598]
["bitfinex","ETHUSD",1725436209506,4.14509,2412.5,2411.9,7.58442072]
["bitfinex","ETHUSD",1725436209752,4.14502,2412.6,2412.0,8.29176]
["bitfinex","ETHUSD",1725436210034,4.14502,2412.6,2411.7,3.4262227]
["bitfinex","ETHUSD",1725436210035,171.23352344,2413.0,2412.3,3.43836072]
["bitfinex","ETHUSD",1725436210205,171.23352344,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1725436210600,171.23352344,2413.0,2412.7,0.082882]
["bitfinex","ETHUSD",1725436211226,171.23352344,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1725436211433,171.23352344,2413.0,2412.6,8.28959]
["bitfinex","ETHUSD",1725436211632,171.23352344,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1725436213097,175.37775344,2413.0,2412.4,4.14514]
["bitfinex","ETHUSD",1725436213324,175.37775344,2413.0,2412.5,4.69503]
["bitfinex","ETHUSD",1725436213930,4.1445,2412.9,2412.4,4.14514]
["bitfinex","ETHUSD",1725436214540,4.14467,2412.8,2412.2,0.8504196]
["bitfinex","ETHUSD",1725436214708,4.14476,2412.7,2412.2,4.9959996]
["bitfinex","ETHUSD",1725436215039,4.14476,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1725436216704,4.14473,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1725436217399,4.14501,2412.6,2412.1,3.43836072]
["bitfinex","ETHUSD",1725436217600,4.14519,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1725436217940,4.14495,2412.6,2411.8,2.88795564]
["bitfinex","ETHUSD",1725436218119,4.14569,2412.2,2411.8,2.88795564]
["bitfinex","ETHUSD",1725436218440,4.14536,2412.4,2411.8,7.03419564]
["bitfinex","ETHUSD",1725436219213,4.14536,2412.4,2411.8,2.88795564]
["bitfinex","ETHUSD",1725436219543,4.14602,2412.0,2411.4,8.29372]
["bitfinex","ETHUSD",1725436219747,4.14639,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1725436219899,8.29283,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1725436220246,4.14646,2411.7,2411.2,4.14715]
["bitfinex","ETHUSD",1725436220449,4.14665,2411.6,2411.1,3.43836072]
["bitfinex","ETHUSD",1725436220632,4.14665,2411.6,2411.0,4.14764]
["bitfinex","ETHUSD",1725436220801,4.14682,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1725436221146,4.14715,2411.3,2410.7,3.43836072]
["bitfinex","ETHUSD",1725436221306,4.1474,2411.2,2410.7,3.43836072]
["bitfinex","ETHUSD",1725436221501,4.1474,2411.2,2410.7,7.58653072]
["bitfinex","ETHUSD",1725436222020,4.1474,2411.2,2410.5,7.58683072]
["bitfinex","ETHUSD",1725436222021,4.1475,2411.1,2410.5,7.58683072]
["bitfinex","ETHUSD",1725436222217,4.14753,2411.1,2410.5,3.43836072]
["bitfinex","ETHUSD",1725436222445,4.14753,2411.1,2410.3,3.43836072]
["bitfinex","ETHUSD",1725436222446,4.14793,2410.9,2410.3,3.43836072]
["bitfinex","ETHUSD",1725436222746,4.14793,2410.9,2410.4,0.08295357]
["bitfinex","ETHUSD",1725436223103,4.14723,2411.3,2410.7,7.58650072]
["bitfinex","ETHUSD",1725436223347,7.147,2411.4,2410.8,0.08294151]
["bitfinex","ETHUSD",1725436223653,5.24582097,2412.0,2410.9,3.43836072]
["bitfinex","ETHUSD",1725436223654,4.14654,2411.7,2410.9,3.43836072]
["bitfinex","ETHUSD",1725436223947,4.14672,2411.6,2411.0,4.23049276]
["bitfinex","ETHUSD",1725436224115,4.14683,2411.5,2411.0,4.23049276]
["bitfinex","ETHUSD",1725436224318,8.29374,2411.5,2411.0,0.08293276]
["bitfinex","ETHUSD",1725436224517,4.14683,2411.5,2411.0,0.08293276]
["bitfinex","ETHUSD",1725436224920,4.14709,2411.4,2411.0,0.08293443]
["bitfinex","ETHUSD",1725436225120,4.14709,2411.4,2410.6,4.14823]
["bitfinex","ETHUSD",1725436225454,4.14743,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1725436225631,4.14741,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1725436226102,4.14759,2411.1,2410.5,3.43836072]
["bitfinex","ETHUSD",1725436227012,4.14759,2411.1,2410.5,7.58685072]
["bitfinex","ETHUSD",1725436227208,4.14741,2411.2,2410.5,7.58685072]
["bitfinex","ETHUSD",1725436227516,4.14741,2411.2,2410.6,8.37949727]
["bitfinex","ETHUSD",1725436227721,4.14741,2411.2,2410.6,4.23118727]
["bitfinex","ETHUSD",1725436227944,4.14741,2411.2,2410.6,4.14824]
["bitfinex","ETHUSD",1725436228313,4.14741,2411.2,2410.6,8.29643]
["bitfinex","ETHUSD",1725436228530,4.14741,2411.2,2410.7,0.08294732]
["bitfinex","ETHUSD",1725436228730,4.14741,2411.2,2410.6,8.29643]
["bitfinex","ETHUSD",1725436228731,4.14741,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725436228942,8.29483,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725436229357,4.14741,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725436229870,4.1475,2411.1,2410.6,4.14819]
["bitfinex","ETHUSD",1725436230375,4.14741,2411.2,2410.7,0.08294864]
["bitfinex","ETHUSD",1725436231533,8.29483,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725436231830,4.14749,2411.1,2410.6,4.14819]
["bitfinex","ETHUSD",1725436234370,4.14766,2411.0,2410.6,4.14819]
["bitfinex","ETHUSD",1725436234570,4.14766,2411.0,2410.5,7.58686072]
["bitfinex","ETHUSD",1725436234869,4.14741,2411.2,2410.6,8.29657]
["bitfinex","ETHUSD",1725436235073,4.14749,2411.1,2410.6,4.14824]
["bitfinex","ETHUSD",1725436238183,4.14768,2411.0,2410.5,7.58687072]
["bitfinex","ETHUSD",1725436238381,4.14802,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1725436238548,4.14802,2410.8,2410.2,7.58729072]
["bitfinex","ETHUSD",1725436238737,4.14802,2410.8,2410.2,4.14899]
["bitfinex","ETHUSD",1725436238738,4.14821,2410.7,2410.2,4.14899]
["bitfinex","ETHUSD",1725436239239,4.14821,2410.7,2410.1,8.29824]
["bitfinex","ETHUSD",1725436239437,4.14821,2410.7,2410.1,4.1491]
["bitfinex","ETHUSD",1725436240064,4.14834,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1725436240262,4.14816,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1725436240458,4.14816,2410.8,2410.4,0.08296057]
["bitfinex","ETHUSD",1725436241703,7.14777,2411.0,2410.4,0.08296057]
["bitfinex","ETHUSD",1725436241704,3.0,2411.0,2410.4,0.08296057]
["bitfinex","ETHUSD",1725436241999,3.0,2411.1,2410.8,4.14796]
["bitfinex","ETHUSD",1725436242190,4.14705,2411.4,2410.9,0.08294599]
["bitfinex","ETHUSD",1725436242599,4.14705,2411.4,2410.9,4.23073599]
["bitfinex","ETHUSD",1725436242784,4.14705,2411.4,2410.9,0.08294599]
["bitfinex","ETHUSD",1725436243087,4.14714,2411.3,2410.9,0.08294599]
["bitfinex","ETHUSD",1725436243296,4.14735,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1725436243782,8.29441,2411.3,2410.8,0.08294472]
["bitfinex","ETHUSD",1725436244089,4.14739,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1725436244288,4.14739,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725436244504,4.14739,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1725436244788,0.829453,2411.2,2410.4,4.14859]
["bitfinex","ETHUSD",1725436244992,3.43836072,2411.5,2410.4,4.14859]
["bitfinex","ETHUSD",1725436245294,3.0,2411.4,2410.4,4.14859]
["bitfinex","ETHUSD",1725436245791,3.43836072,2411.3,2410.2,4.14891]
["bitfinex","ETHUSD",1725436245961,3.0,2411.2,2410.2,4.14887]
["bitfinex","ETHUSD",1725436246173,0.64383607,2411.3,2410.1,4.1492]
["bitfinex","ETHUSD",1725436246696,4.08219679,2411.3,2410.0,7.58773072]
["bitfinex","ETHUSD",1725436246900,3.0,2411.2,2410.0,7.58773072]
["bitfinex","ETHUSD",1725436247708,3.0,2411.2,2410.0,7.58761072]
["bitfinex","ETHUSD",1725436248301,3.0,2411.2,2409.8,4.2700053]
["bitfinex","ETHUSD",1725436248302,3.0,2411.2,2409.9,4.14949]
["bitfinex","ETHUSD",1725436248508,3.0,2411.2,2410.0,0.55]
["bitfinex","ETHUSD",1725436248804,0.64383607,2411.1,2410.0,0.55]
["bitfinex","ETHUSD",1725436250392,4.08219679,2411.1,2410.0,0.55]
["bitfinex","ETHUSD",1725436250603,3.0,2411.0,2409.9,4.69954]
["bitfinex","ETHUSD",1725436251416,3.0,2411.0,2409.9,0.55]
["bitfinex","ETHUSD",1725436251576,0.70821968,2410.9,2409.9,4.6995]
["bitfinex","ETHUSD",1725436252118,0.70821968,2410.9,2410.1,4.14906]
["bitfinex","ETHUSD",1725436252265,0.3978239,2412.0,2410.6,3.43836072]
["bitfinex","ETHUSD",1725436252470,3.87327694,2412.2,2410.9,4.14767]
["bitfinex","ETHUSD",1725436252766,174.46887557,2413.0,2410.9,4.14767]
["bitfinex","ETHUSD",1725436252767,0.38732769,2412.1,2411.1,4.14734]
["bitfinex","ETHUSD",1725436252977,3.43836072,2412.4,2411.2,0.08293375]
["bitfinex","ETHUSD",1725436253378,3.43836072,2412.2,2411.2,0.08293375]
["bitfinex","ETHUSD",1725436255104,3.0,2412.1,2411.2,0.08293375]
["bitfinex","ETHUSD",1725436255306,3.0,2412.1,2411.0,0.08293379]
["bitfinex","ETHUSD",1725436256503,3.0,2412.1,2411.0,4.23058379]
["bitfinex","ETHUSD",1725436257213,3.0,2412.1,2411.0,0.08293379]
["bitfinex","ETHUSD",1725436257504,0.64383607,2412.0,2411.0,0.08293388]
["bitfinex","ETHUSD",1725436258617,3.43836072,2411.9,2410.9,0.08293402]
["bitfinex","ETHUSD",1725436258783,3.43836072,2411.9,2410.6,4.14833]
["bitfinex","ETHUSD",1725436258984,3.0,2411.8,2410.6,4.14833]
["bitfinex","ETHUSD",1725436259208,0.64383607,2411.7,2410.6,4.14833]
["bitfinex","ETHUSD",1725436259623,0.64383607,2411.7,2410.5,4.14841]
["bitfinex","ETHUSD",1725436260418,0.64383607,2411.7,2410.4,7.4]
["bitfinex","ETHUSD",1725436260622,3.43836072,2411.6,2410.4,7.4]
["bitfinex","ETHUSD",1725436260826,3.0,2411.5,2410.5,0.55]
["bitfinex","ETHUSD",1725436260985,3.0,2411.5,2410.4,7.4]
["bitfinex","ETHUSD",1725436261294,3.0,2411.5,2410.2,4.14891]
["bitfinex","ETHUSD",1725436261499,3.0,2411.5,2410.5,4.14848]
["bitfinex","ETHUSD",1725436261704,3.64383607,2411.5,2410.3,3.43836072]
["bitfinex","ETHUSD",1725436262092,3.64383607,2411.5,2409.9,11.54944]
["bitfinex","ETHUSD",1725436262400,0.70821968,2411.4,2410.2,3.43836072]
["bitfinex","ETHUSD",1725436262580,0.70821968,2411.4,2410.2,7.58737072]
["bitfinex","ETHUSD",1725436262781,0.70821968,2411.4,2410.3,0.08296129]
["bitfinex","ETHUSD",1725436263025,0.70821968,2411.4,2410.5,4.14851]
["bitfinex","ETHUSD",1725436263200,3.0,2411.5,2410.6,4.23126855]
["bitfinex","ETHUSD",1725436263719,3.0,2411.8,2410.6,0.08294855]
["bitfinex","ETHUSD",1725436263931,3.0,2411.8,2410.5,4.14851]
["bitfinex","ETHUSD",1725436264112,0.64383607,2411.7,2410.3,4.14869]
["bitfinex","ETHUSD",1725436264288,0.64383607,2411.7,2410.4,0.55]
["bitfinex","ETHUSD",1725436265482,3.43836072,2411.6,2410.4,0.55]
["bitfinex","ETHUSD",1725436265690,3.0,2411.5,2410.4,0.55]
["bitfinex","ETHUSD",1725436266010,0.64383607,2411.4,2410.4,0.55]
["bitfinex","ETHUSD",1725436267132,3.43836072,2411.2,2409.9,7.4]
["bitfinex","ETHUSD",1725436267287,3.43836072,2411.2,2409.8,6.4389086]
["bitfinex","ETHUSD",1725436267497,3.43836072,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436267828,3.43836072,2411.0,2409.9,4.14953]
["bitfinex","ETHUSD",1725436268128,3.0,2410.9,2409.8,4.2700153]
["bitfinex","ETHUSD",1725436268730,3.0,2410.9,2409.9,4.14953]
["bitfinex","ETHUSD",1725436269028,3.0,2411.1,2410.0,0.08297248]
["bitfinex","ETHUSD",1725436269237,0.64383607,2411.0,2410.1,4.1492]
["bitfinex","ETHUSD",1725436269622,0.64383607,2411.0,2409.9,8.29892]
["bitfinex","ETHUSD",1725436269859,0.64383607,2411.0,2409.9,4.14939]
["bitfinex","ETHUSD",1725436270029,3.0,2411.1,2410.1,4.14906]
["bitfinex","ETHUSD",1725436270539,3.0,2411.1,2410.4,4.14856]
["bitfinex","ETHUSD",1725436270836,0.41600102,2411.3,2410.3,4.14884]
["bitfinex","ETHUSD",1725436270995,0.41600102,2411.3,2410.5,0.08295546]
["bitfinex","ETHUSD",1725436271522,0.41600102,2411.3,2410.4,0.55]
["bitfinex","ETHUSD",1725436271718,0.41600102,2411.3,2410.5,0.08295542]
["bitfinex","ETHUSD",1725436271925,3.43836072,2411.8,2410.5,0.08295542]
["bitfinex","ETHUSD",1725436272131,0.51617414,2412.6,2411.0,4.14765]
["bitfinex","ETHUSD",1725436272294,3.43836072,2412.3,2411.1,4.23041434]
["bitfinex","ETHUSD",1725436272800,3.43836072,2412.1,2411.1,0.08293434]
["bitfinex","ETHUSD",1725436274120,3.43836072,2412.1,2411.1,0.08293639]
["bitfinex","ETHUSD",1725436274430,3.43836072,2412.1,2411.1,4.23031639]
["bitfinex","ETHUSD",1725436274646,3.43836072,2412.3,2411.1,0.08293639]
["bitfinex","ETHUSD",1725436274795,3.43836072,2412.7,2411.3,3.43836072]
["bitfinex","ETHUSD",1725436274996,3.43836072,2412.7,2411.8,4.14627]
["bitfinex","ETHUSD",1725436275238,3.43836072,2412.7,2411.9,0.08291202]
["bitfinex","ETHUSD",1725436275433,1.18119922,2412.7,2411.9,0.08291202]
["bitfinex","ETHUSD",1725436275745,4.18681572,2412.8,2411.9,0.08291202]
["bitfinex","ETHUSD",1725436276042,171.23352344,2413.0,2412.2,4.14555]
["bitfinex","ETHUSD",1725436276192,171.23352344,2413.0,2412.3,0.08289536]
["bitfinex","ETHUSD",1725436277433,171.23352344,2413.0,2411.6,4.14656]
["bitfinex","ETHUSD",1725436277434,3.43836072,2412.7,2411.6,4.14656]
["bitfinex","ETHUSD",1725436277586,171.23352344,2413.0,2411.7,4.69632]
["bitfinex","ETHUSD",1725436277587,7.62517644,2412.9,2411.7,4.69632]
["bitfinex","ETHUSD",1725436277961,7.62517644,2412.9,2411.7,0.55]
["bitfinex","ETHUSD",1725436278285,4.18681572,2412.8,2411.8,0.08291639]
["bitfinex","ETHUSD",1725436278447,3.0,2412.7,2411.8,0.08291639]
["bitfinex","ETHUSD",1725436278783,3.0,2412.7,2411.3,7.52751733]
["bitfinex","ETHUSD",1725436278784,6.43836072,2412.7,2411.3,4.14703]
["bitfinex","ETHUSD",1725436279079,1.06251764,2412.6,2411.4,4.69695]
["bitfinex","ETHUSD",1725436279987,1.06251764,2412.6,2411.5,4.14678]
["bitfinex","ETHUSD",1725436280155,6.43836072,2412.7,2411.7,8.29266]
["bitfinex","ETHUSD",1725436280356,3.0,2412.7,2411.8,4.22917179]
["bitfinex","ETHUSD",1725436280560,3.0,2412.7,2411.9,4.69596]
["bitfinex","ETHUSD",1725436280872,3.0,2412.8,2411.9,4.69596]
["bitfinex","ETHUSD",1725436281045,7.18681572,2412.8,2411.9,4.69596]
["bitfinex","ETHUSD",1725436281380,171.23352344,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1725436281565,171.23352344,2413.0,2412.4,0.08289053]
["bitfinex","ETHUSD",1725436281884,171.23352344,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1725436282091,171.23352344,2413.0,2412.4,0.08289125]
["bitfinex","ETHUSD",1725436282587,171.23352344,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1725436282783,171.23352344,2413.0,2412.1,4.14566]
["bitfinex","ETHUSD",1725436282952,175.42033916,2413.0,2412.1,4.14571]
["bitfinex","ETHUSD",1725436283153,171.23352344,2413.0,2412.2,4.14559]
["bitfinex","ETHUSD",1725436284341,171.23352344,2413.0,2412.1,4.14571]
["bitfinex","ETHUSD",1725436285447,171.23352344,2413.0,2411.9,4.69598]
["bitfinex","ETHUSD",1725436285652,4.18681572,2412.9,2411.9,4.69598]
["bitfinex","ETHUSD",1725436286089,4.18681572,2412.9,2412.0,4.14591]
["bitfinex","ETHUSD",1725436286385,4.18681572,2412.9,2411.9,4.69598]
["bitfinex","ETHUSD",1725436286386,4.18681572,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1725436286591,3.0,2412.8,2411.7,4.14633]
["bitfinex","ETHUSD",1725436286886,7.18681572,2412.8,2411.8,4.14626]
["bitfinex","ETHUSD",1725436287979,7.18681572,2412.8,2411.7,4.14633]
["bitfinex","ETHUSD",1725436288366,7.18681572,2412.8,2411.6,3.43836072]
["bitfinex","ETHUSD",1725436288562,1.13736314,2412.7,2411.6,3.43836072]
["bitfinex","ETHUSD",1725436288776,3.43836072,2412.6,2411.2,19.4]
["bitfinex","ETHUSD",1725436289082,3.43836072,2412.6,2411.2,4.14727]
["bitfinex","ETHUSD",1725436289083,3.0,2412.5,2411.2,4.14727]
["bitfinex","ETHUSD",1725436289266,0.64383607,2412.4,2411.2,4.14727]
["bitfinex","ETHUSD",1725436290613,4.08219679,2412.4,2410.9,14.98608072]
["bitfinex","ETHUSD",1725436290898,3.0,2412.3,2410.9,14.98608072]
["bitfinex","ETHUSD",1725436291477,3.0,2412.3,2410.9,10.83836072]
["bitfinex","ETHUSD",1725436291986,3.43836072,2412.2,2411.0,0.08294121]
["bitfinex","ETHUSD",1725436292165,3.0,2412.1,2411.0,0.08294121]
["bitfinex","ETHUSD",1725436292368,0.64383607,2412.0,2411.0,0.08294121]
["bitfinex","ETHUSD",1725436292782,0.64383607,2412.0,2411.1,3.43836072]
["bitfinex","ETHUSD",1725436292987,3.43836072,2412.4,2411.2,0.08293771]
["bitfinex","ETHUSD",1725436292988,3.0,2412.3,2411.2,0.08293771]
["bitfinex","ETHUSD",1725436293504,3.0,2412.3,2411.3,7.58539072]
["bitfinex","ETHUSD",1725436293689,3.0,2412.5,2411.4,4.2298861]
["bitfinex","ETHUSD",1725436293867,0.64383607,2412.4,2411.4,4.2298861]
["bitfinex","ETHUSD",1725436294068,0.64383607,2412.4,2411.4,0.0829261]
["bitfinex","ETHUSD",1725436294495,0.64383607,2412.4,2411.4,4.2297961]
["bitfinex","ETHUSD",1725436295867,0.64383607,2412.4,2411.4,0.0829261]
["bitfinex","ETHUSD",1725436296287,0.64383607,2412.4,2411.4,4.2297961]
["bitfinex","ETHUSD",1725436296487,0.36438361,2412.3,2411.4,4.2297961]
["bitfinex","ETHUSD",1725436296909,0.36438361,2412.3,2411.4,0.0829261]
["bitfinex","ETHUSD",1725436298422,3.80274433,2412.3,2410.6,4.1482]
["bitfinex","ETHUSD",1725436298628,3.43836072,2411.8,2410.4,7.58694072]
["bitfinex","ETHUSD",1725436298787,3.43836072,2411.8,2410.6,4.14833]
["bitfinex","ETHUSD",1725436299110,3.0,2411.7,2410.6,4.14833]
["bitfinex","ETHUSD",1725436299318,3.0,2411.7,2410.6,4.14825]
["bitfinex","ETHUSD",1725436299517,0.64383607,2411.6,2410.6,8.29649]
["bitfinex","ETHUSD",1725436299815,0.64383607,2411.6,2410.6,4.14824]
["bitfinex","ETHUSD",1725436300311,3.0,2411.9,2410.6,8.29649]
["bitfinex","ETHUSD",1725436300490,3.0,2411.9,2410.6,4.14824]
["bitfinex","ETHUSD",1725436300833,3.43836072,2411.7,2410.4,3.43836072]
["bitfinex","ETHUSD",1725436301128,3.0,2411.6,2410.3,4.14876]
["bitfinex","ETHUSD",1725436301292,3.0,2411.6,2409.9,11.54945]
["bitfinex","ETHUSD",1725436301293,3.43836072,2411.5,2410.1,4.14912]
["bitfinex","ETHUSD",1725436301490,3.0,2411.4,2410.2,4.14901]
["bitfinex","ETHUSD",1725436302487,3.0,2411.4,2410.3,4.14884]
["bitfinex","ETHUSD",1725436302625,0.67383607,2411.3,2410.2,7.58737072]
["bitfinex","ETHUSD",1725436303027,0.67383607,2411.3,2410.3,4.23180455]
["bitfinex","ETHUSD",1725436303348,3.0,2411.4,2410.6,4.14834]
["bitfinex","ETHUSD",1725436303500,3.0,2411.4,2410.7,0.08295422]
["bitfinex","ETHUSD",1725436303698,0.3,2411.5,2410.7,0.08295422]
["bitfinex","ETHUSD",1725436303906,3.0,2411.7,2410.7,0.08295422]
["bitfinex","ETHUSD",1725436304208,3.0,2411.7,2410.5,3.43836072]
["bitfinex","ETHUSD",1725436304599,3.0,2411.7,2410.4,4.14854]
["bitfinex","ETHUSD",1725436304803,3.0,2411.7,2410.5,0.55]
["bitfinex","ETHUSD",1725436305217,3.0,2411.7,2410.3,7.58718072]
["bitfinex","ETHUSD",1725436305400,3.43836072,2411.5,2410.2,8.29779]
["bitfinex","ETHUSD",1725436305625,3.0,2411.4,2410.3,4.14882]
["bitfinex","ETHUSD",1725436306101,3.0,2411.6,2410.3,4.14882]
["bitfinex","ETHUSD",1725436306300,0.64383607,2411.5,2410.3,4.14882]
["bitfinex","ETHUSD",1725436308132,0.64383607,2411.5,2410.4,4.23155252]
["bitfinex","ETHUSD",1725436308333,3.0,2411.6,2410.5,0.55]
["bitfinex","ETHUSD",1725436308532,3.0,2411.6,2410.6,0.08295424]
["bitfinex","ETHUSD",1725436308975,3.0,2411.6,2410.4,4.14859]
["bitfinex","ETHUSD",1725436309768,3.0,2411.6,2410.3,3.43836072]
["bitfinex","ETHUSD",1725436310147,3.43836072,2411.5,2410.1,3.43836072]
["bitfinex","ETHUSD",1725436310465,3.43836072,2411.5,2410.1,7.58752072]
["bitfinex","ETHUSD",1725436310466,3.64383607,2411.4,2410.1,7.58752072]
["bitfinex","ETHUSD",1725436311033,3.64383607,2411.4,2410.2,0.55]
["bitfinex","ETHUSD",1725436311833,3.43836072,2411.1,2409.9,7.4]
["bitfinex","ETHUSD",1725436312035,3.0,2411.0,2410.0,0.02732137]
["bitfinex","ETHUSD",1725436312233,3.43836072,2410.9,2409.8,4.2700153]
["bitfinex","ETHUSD",1725436312470,3.0,2410.8,2409.9,0.13661253]
["bitfinex","ETHUSD",1725436312669,3.0,2411.0,2409.8,8.4196353]
["bitfinex","ETHUSD",1725436312872,0.64383607,2410.9,2409.9,0.13661235]
["bitfinex","ETHUSD",1725436313086,0.64383607,2410.9,2410.0,0.13660668]
["bitfinex","ETHUSD",1725436313255,0.64383607,2410.9,2409.8,4.2700153]
["bitfinex","ETHUSD",1725436313571,0.64383607,2410.9,2409.9,0.68663492]
["bitfinex","ETHUSD",1725436313747,0.36438361,2410.8,2409.9,0.55]
["bitfinex","ETHUSD",1725436314997,0.36438361,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436315367,3.36438361,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436317465,3.36438361,2410.8,2409.8,4.2699753]
["bitfinex","ETHUSD",1725436317666,3.0,2410.7,2410.0,4.14937]
["bitfinex","ETHUSD",1725436317870,3.0,2411.0,2410.0,4.23234802]
["bitfinex","ETHUSD",1725436318071,3.0,2411.2,2410.0,4.23234802]
["bitfinex","ETHUSD",1725436318295,3.34383607,2411.2,2410.0,4.23234802]
["bitfinex","ETHUSD",1725436318880,3.34383607,2411.2,2410.0,0.08297802]
["bitfinex","ETHUSD",1725436318881,3.43836072,2411.1,2410.0,0.08297802]
["bitfinex","ETHUSD",1725436319106,3.0,2411.0,2410.0,0.08297802]
["bitfinex","ETHUSD",1725436319311,3.0,2411.0,2409.9,4.69952]
["bitfinex","ETHUSD",1725436319604,0.64383607,2410.9,2409.9,0.55]
["bitfinex","ETHUSD",1725436320108,4.08219679,2410.9,2409.8,4.2699753]
["bitfinex","ETHUSD",1725436320430,3.0,2410.8,2409.8,4.35295921]
["bitfinex","ETHUSD",1725436320575,3.0,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436321615,3.43836072,2410.7,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436321815,3.0,2410.6,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436322021,0.64383607,2410.5,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436322188,3.0,2410.8,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436322632,3.43836072,2410.7,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436322803,3.0,2410.6,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436324629,3.43836072,2410.5,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436324769,3.43836072,2410.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436325671,3.0,2410.3,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436325672,3.43836072,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436326074,6.98836072,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725436326303,6.98836072,2409.9,2408.0,8.30535]
["bitfinex","ETHUSD",1725436326519,3.43836072,2409.2,2408.0,8.30535]
["bitfinex","ETHUSD",1725436326832,3.0,2409.1,2408.0,8.30535]
["bitfinex","ETHUSD",1725436327010,3.0,2409.1,2408.1,4.15264]
["bitfinex","ETHUSD",1725436327189,3.0,2409.1,2408.1,0.03671941]
["bitfinex","ETHUSD",1725436327516,0.64383607,2409.0,2408.0,4.23586064]
["bitfinex","ETHUSD",1725436327691,3.0,2409.3,2408.2,4.18916587]
["bitfinex","ETHUSD",1725436327889,3.0,2409.3,2408.2,4.15245]
["bitfinex","ETHUSD",1725436328092,3.0,2409.3,2408.3,0.03671233]
["bitfinex","ETHUSD",1725436328329,3.0,2409.4,2408.3,0.03671233]
["bitfinex","ETHUSD",1725436328484,3.45914356,2409.4,2408.3,0.03671233]
["bitfinex","ETHUSD",1725436329174,0.45914356,2409.4,2408.3,0.11975159]
["bitfinex","ETHUSD",1725436329417,4.59143561,2409.8,2408.7,4.15144]
["bitfinex","ETHUSD",1725436329616,4.59143561,2409.8,2408.7,4.23446099]
["bitfinex","ETHUSD",1725436329852,4.59143561,2409.8,2408.9,4.15125]
["bitfinex","ETHUSD",1725436329980,4.59143561,2410.1,2409.1,4.1509]
["bitfinex","ETHUSD",1725436330302,4.59143561,2410.1,2409.0,4.27366402]
["bitfinex","ETHUSD",1725436330505,4.59143561,2410.1,2409.2,0.03936931]
["bitfinex","ETHUSD",1725436330692,0.45914356,2410.0,2409.1,0.03937284]
["bitfinex","ETHUSD",1725436330893,0.45914356,2410.0,2409.3,0.03936577]
["bitfinex","ETHUSD",1725436331090,0.45914356,2410.0,2408.5,4.15184]
["bitfinex","ETHUSD",1725436331091,0.45914356,2410.0,2409.2,0.03936931]
["bitfinex","ETHUSD",1725436331291,4.59143561,2409.8,2409.4,0.03936224]
["bitfinex","ETHUSD",1725436331527,4.59143561,2409.8,2409.3,0.03936577]
["bitfinex","ETHUSD",1725436331816,4.59143561,2409.8,2408.6,4.234713]
["bitfinex","ETHUSD",1725436332015,4.59143561,2409.8,2409.4,0.03936224]
["bitfinex","ETHUSD",1725436332204,3.0,2409.7,2408.6,4.234713]
["bitfinex","ETHUSD",1725436332408,3.45914356,2409.7,2409.5,0.0393587]
["bitfinex","ETHUSD",1725436332607,3.45914356,2409.7,2408.6,0.083023]
["bitfinex","ETHUSD",1725436332790,3.45914356,2409.7,2409.6,0.03935517]
["bitfinex","ETHUSD",1725436332991,3.45914356,2409.7,2408.6,0.083023]
["bitfinex","ETHUSD",1725436333192,0.80505792,2409.6,2408.6,0.083023]
["bitfinex","ETHUSD",1725436333595,0.80505792,2409.6,2408.7,4.1515]
["bitfinex","ETHUSD",1725436334042,3.45914356,2409.7,2408.8,0.08302308]
["bitfinex","ETHUSD",1725436334242,0.45914356,2409.7,2408.8,4.23437308]
["bitfinex","ETHUSD",1725436334444,3.0,2410.0,2408.8,0.08302308]
["bitfinex","ETHUSD",1725436334813,3.0,2410.0,2408.8,4.23437308]
["bitfinex","ETHUSD",1725436335156,3.0,2410.0,2408.8,0.08302308]
["bitfinex","ETHUSD",1725436335455,4.59143561,2409.8,2408.6,4.15178]
["bitfinex","ETHUSD",1725436335656,3.45914356,2409.7,2408.3,8.30442]
["bitfinex","ETHUSD",1725436335859,3.45914356,2409.7,2408.4,0.55]
["bitfinex","ETHUSD",1725436336158,3.45914356,2409.7,2408.1,8.30508]
["bitfinex","ETHUSD",1725436336327,4.59143561,2409.5,2407.9,8.30573]
["bitfinex","ETHUSD",1725436336653,3.0,2409.4,2408.1,4.15251]
["bitfinex","ETHUSD",1725436337018,3.0,2409.4,2408.2,4.15246]
["bitfinex","ETHUSD",1725436337255,0.75914356,2409.3,2408.2,4.15246]
["bitfinex","ETHUSD",1725436338517,4.59143561,2409.2,2407.8,4.15305]
["bitfinex","ETHUSD",1725436338762,3.0,2409.1,2407.8,8.3061]
["bitfinex","ETHUSD",1725436339122,3.0,2409.1,2407.9,4.2359774]
["bitfinex","ETHUSD",1725436339734,3.0,2409.1,2407.9,0.0830474]
["bitfinex","ETHUSD",1725436339931,3.0,2409.4,2408.2,4.15239]
["bitfinex","ETHUSD",1725436340179,3.45914356,2409.4,2408.3,4.23517736]
["bitfinex","ETHUSD",1725436340366,0.45914356,2409.4,2408.3,4.23517736]
["bitfinex","ETHUSD",1725436340518,3.0,2409.7,2408.4,0.08302735]
["bitfinex","ETHUSD",1725436341041,3.0,2409.7,2408.4,4.23514735]
["bitfinex","ETHUSD",1725436342367,3.0,2409.7,2408.5,0.03951862]
["bitfinex","ETHUSD",1725436342940,3.0,2409.7,2408.3,0.55]
["bitfinex","ETHUSD",1725436343150,4.59143561,2409.5,2408.6,0.03951508]
["bitfinex","ETHUSD",1725436343339,4.59143561,2409.5,2408.4,0.03952216]
["bitfinex","ETHUSD",1725436343340,3.0,2409.4,2408.4,0.03952216]
["bitfinex","ETHUSD",1725436343666,3.0,2409.4,2408.7,0.03951154]
["bitfinex","ETHUSD",1725436343869,3.0,2409.4,2407.9,15.70578]
["bitfinex","ETHUSD",1725436344161,0.75914356,2409.3,2408.8,0.03928876]
["bitfinex","ETHUSD",1725436344373,4.59143561,2409.2,2407.7,4.15322]
["bitfinex","ETHUSD",1725436344665,3.0,2409.1,2407.8,0.03932415]
["bitfinex","ETHUSD",1725436345666,3.0,2409.1,2407.8,4.19240415]
["bitfinex","ETHUSD",1725436345868,3.0,2409.1,2407.9,0.0830498]
["bitfinex","ETHUSD",1725436345869,0.75914356,2409.0,2407.9,0.0830498]
["bitfinex","ETHUSD",1725436346055,0.75914356,2409.0,2408.1,4.15262]
["bitfinex","ETHUSD",1725436346235,1.1941603,2409.0,2408.0,4.19256522]
["bitfinex","ETHUSD",1725436346449,1.1941603,2409.0,2408.2,0.03984814]
["bitfinex","ETHUSD",1725436346774,1.1941603,2409.0,2408.1,4.27542317]
["bitfinex","ETHUSD",1725436346775,0.43501674,2409.0,2408.1,4.27542317]
["bitfinex","ETHUSD",1725436346955,0.43501674,2409.0,2408.3,4.1920246]
["bitfinex","ETHUSD",1725436347158,0.3,2409.6,2408.2,0.58984814]
["bitfinex","ETHUSD",1725436347159,4.59143561,2409.5,2408.2,0.58984814]
["bitfinex","ETHUSD",1725436347332,3.0,2409.4,2408.4,0.03999945]
["bitfinex","ETHUSD",1725436347530,0.43499335,2409.2,2408.3,0.04000299]
["bitfinex","ETHUSD",1725436347746,0.43499335,2409.2,2408.5,0.03999592]
["bitfinex","ETHUSD",1725436348065,0.43499335,2409.2,2408.6,0.03999238]
["bitfinex","ETHUSD",1725436348277,0.43499335,2409.2,2407.9,4.15298]
["bitfinex","ETHUSD",1725436348456,0.43499335,2409.2,2408.7,0.03998884]
["bitfinex","ETHUSD",1725436348790,0.43499335,2409.2,2408.0,0.55]
["bitfinex","ETHUSD",1725436349135,0.85440704,2409.2,2408.1,0.04001007]
["bitfinex","ETHUSD",1725436349472,0.85440704,2409.2,2408.1,8.42815743]
["bitfinex","ETHUSD",1725436349643,0.85440704,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1725436349847,0.85440704,2409.2,2408.3,0.08303736]
["bitfinex","ETHUSD",1725436350025,0.85440704,2409.2,2408.4,0.55]
["bitfinex","ETHUSD",1725436350227,0.85440704,2409.2,2408.4,0.03999945]
["bitfinex","ETHUSD",1725436350433,0.85440704,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1725436350771,0.85440704,2409.2,2408.5,0.03999592]
["bitfinex","ETHUSD",1725436350976,0.85440704,2409.2,2408.1,0.55]
["bitfinex","ETHUSD",1725436351179,5.44584265,2409.2,2408.6,0.03999238]
["bitfinex","ETHUSD",1725436351496,3.62049862,2409.1,2408.7,0.03998884]
["bitfinex","ETHUSD",1725436351838,3.62049862,2409.1,2408.0,0.55]
["bitfinex","ETHUSD",1725436352142,3.62049862,2409.1,2408.8,0.03998531]
["bitfinex","ETHUSD",1725436352342,3.62049862,2409.1,2407.9,4.78603808]
["bitfinex","ETHUSD",1725436352560,0.90663413,2409.0,2407.9,4.78603808]
["bitfinex","ETHUSD",1725436352731,0.90663413,2409.0,2408.0,0.04001361]
["bitfinex","ETHUSD",1725436353473,0.90663413,2409.0,2408.0,4.2758016]
["bitfinex","ETHUSD",1725436353675,0.85440704,2409.2,2408.1,0.55]
["bitfinex","ETHUSD",1725436353974,0.43499335,2409.2,2408.1,0.59001007]
["bitfinex","ETHUSD",1725436354332,0.43499335,2409.2,2408.2,4.23540139]
["bitfinex","ETHUSD",1725436354531,0.43499335,2409.2,2408.3,0.55]
["bitfinex","ETHUSD",1725436354840,3.0,2409.7,2408.3,0.59000299]
["bitfinex","ETHUSD",1725436355046,0.43497236,2409.1,2408.3,0.59000299]
["bitfinex","ETHUSD",1725436355259,3.0,2409.4,2408.3,0.59000299]
["bitfinex","ETHUSD",1725436355466,0.43497354,2409.1,2408.3,0.59000299]
["bitfinex","ETHUSD",1725436356658,0.43497354,2409.1,2408.3,0.04000299]
["bitfinex","ETHUSD",1725436356890,0.38785214,2409.0,2408.3,0.04000299]
["bitfinex","ETHUSD",1725436357364,0.43497354,2409.1,2408.3,0.04000299]
["bitfinex","ETHUSD",1725436359687,0.43497354,2409.1,2408.3,4.27534402]
["bitfinex","ETHUSD",1725436359887,0.43497354,2409.1,2408.5,4.15191]
["bitfinex","ETHUSD",1725436360178,0.43497354,2409.1,2408.4,4.19228999]
["bitfinex","ETHUSD",1725436360364,6.44354784,2409.4,2408.6,0.04016291]
["bitfinex","ETHUSD",1725436360570,0.64435478,2409.3,2408.5,0.59016645]
["bitfinex","ETHUSD",1725436360773,0.64435478,2409.3,2408.7,0.04015938]
["bitfinex","ETHUSD",1725436360988,0.64435478,2409.3,2408.6,0.04016291]
["bitfinex","ETHUSD",1725436361159,4.15137,2408.9,2408.8,0.04015584]
["bitfinex","ETHUSD",1725436361360,4.15137,2408.9,2408.7,0.04015938]
["bitfinex","ETHUSD",1725436361556,4.15137,2408.9,2408.8,0.04015584]
["bitfinex","ETHUSD",1725436361988,4.15137,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1725436362145,4.15137,2408.9,2408.8,0.04015584]
["bitfinex","ETHUSD",1725436362350,4.15146,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725436363145,4.15058,2409.3,2408.4,0.55]
["bitfinex","ETHUSD",1725436363146,4.15169,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1725436363346,4.15096,2409.1,2408.2,0.55]
["bitfinex","ETHUSD",1725436363582,4.15146,2408.8,2408.2,0.55]
["bitfinex","ETHUSD",1725436363948,4.15163,2408.7,2408.2,0.55]
["bitfinex","ETHUSD",1725436364682,4.15181,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436365059,4.15181,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1725436365260,4.15181,2408.6,2408.1,4.70262]
["bitfinex","ETHUSD",1725436367507,4.15217,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1725436368176,4.15181,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1725436368376,4.15196,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1725436368587,4.15196,2408.5,2408.0,4.70281]
["bitfinex","ETHUSD",1725436368981,8.30345,2408.7,2408.1,4.15264]
["bitfinex","ETHUSD",1725436369308,8.30345,2408.7,2408.2,0.55]
["bitfinex","ETHUSD",1725436369309,4.1518,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436369668,4.15167,2408.7,2408.2,4.70247]
["bitfinex","ETHUSD",1725436369863,4.15167,2408.7,2408.2,4.78550662]
["bitfinex","ETHUSD",1725436370302,8.3034,2408.7,2408.2,4.78550662]
["bitfinex","ETHUSD",1725436370737,4.15182,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436371998,4.15182,2408.6,2408.3,0.04017353]
["bitfinex","ETHUSD",1725436372221,4.15182,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436372408,4.15182,2408.6,2408.3,0.04022226]
["bitfinex","ETHUSD",1725436372612,4.15197,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1725436372929,8.3034,2408.7,2408.3,0.04022226]
["bitfinex","ETHUSD",1725436373131,4.15184,2408.6,2408.3,0.04022226]
["bitfinex","ETHUSD",1725436373334,4.15184,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436373534,4.15184,2408.6,2408.4,0.04021872]
["bitfinex","ETHUSD",1725436373833,4.15184,2408.6,2408.5,0.04021518]
["bitfinex","ETHUSD",1725436374002,4.15184,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436374212,4.15184,2408.6,2408.3,0.04022226]
["bitfinex","ETHUSD",1725436374406,4.15184,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725436374609,4.15222,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1725436374939,4.15222,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1725436375098,4.15232,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1725436375299,4.15232,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725436375532,4.15259,2408.2,2407.8,0.38272422]
["bitfinex","ETHUSD",1725436375894,4.15259,2408.2,2407.9,0.0830501]
["bitfinex","ETHUSD",1725436376697,4.15232,2408.3,2407.9,0.0830501]
["bitfinex","ETHUSD",1725436377341,8.30474,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1725436377498,4.1525,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1725436377884,4.15295,2408.0,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436378002,4.15292,2408.0,2407.5,8.30717]
["bitfinex","ETHUSD",1725436378200,4.15292,2408.0,2407.6,0.08305847]
["bitfinex","ETHUSD",1725436378725,8.30584,2408.0,2407.6,0.08305847]
["bitfinex","ETHUSD",1725436378935,4.1533,2407.8,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436379127,4.15299,2407.9,2407.4,4.2742053]
["bitfinex","ETHUSD",1725436379318,4.15283,2408.0,2407.5,4.23658672]
["bitfinex","ETHUSD",1725436380098,4.15283,2408.0,2407.5,8.39018672]
["bitfinex","ETHUSD",1725436380300,4.15283,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725436381627,4.15302,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725436382004,4.15283,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725436382714,4.15317,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725436382966,7.15217,2408.4,2407.6,19.4]
["bitfinex","ETHUSD",1725436383133,4.15291,2408.0,2407.7,0.63305787]
["bitfinex","ETHUSD",1725436383328,4.15308,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725436384143,4.15359,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436384870,8.30721,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436385082,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436385371,4.15359,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436385533,0.82118918,2408.2,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436385534,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436385734,4.15368,2407.5,2407.4,0.6704153]
["bitfinex","ETHUSD",1725436387288,8.30736,2407.5,2407.4,0.15855458]
["bitfinex","ETHUSD",1725436388996,4.15345,2407.7,2407.4,0.70855458]
["bitfinex","ETHUSD",1725436390068,4.15322,2407.8,2407.4,0.70855458]
["bitfinex","ETHUSD",1725436390460,4.15322,2407.8,2407.5,0.63306527]
["bitfinex","ETHUSD",1725436390608,4.15344,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725436390817,4.15344,2407.7,2407.5,0.58926827]
["bitfinex","ETHUSD",1725436390971,8.30652,2407.8,2407.5,0.58926827]
["bitfinex","ETHUSD",1725436391367,4.15322,2407.8,2407.5,0.58926827]
["bitfinex","ETHUSD",1725436391585,4.15299,2407.9,2407.5,0.58926827]
["bitfinex","ETHUSD",1725436391766,4.15286,2408.0,2407.5,0.58926827]
["bitfinex","ETHUSD",1725436391969,4.15286,2408.0,2407.6,0.08306082]
["bitfinex","ETHUSD",1725436392168,4.15286,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725436392169,4.15301,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725436392381,4.15301,2407.9,2407.7,0.03921247]
["bitfinex","ETHUSD",1725436392781,4.15301,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1725436393004,4.15301,2407.9,2407.8,0.03920893]
["bitfinex","ETHUSD",1725436393164,3.0,2408.4,2407.7,4.15333]
["bitfinex","ETHUSD",1725436393165,4.15255,2408.2,2407.7,4.15333]
["bitfinex","ETHUSD",1725436393370,0.4347967,2408.5,2408.0,4.15271]
["bitfinex","ETHUSD",1725436393605,4.5867567,2408.5,2408.1,0.08304342]
["bitfinex","ETHUSD",1725436393919,4.15192,2408.6,2408.2,0.5888416]
["bitfinex","ETHUSD",1725436394217,4.15187,2408.6,2408.2,0.5888416]
["bitfinex","ETHUSD",1725436394589,8.30378,2408.6,2408.2,0.5888416]
["bitfinex","ETHUSD",1725436394912,4.15187,2408.6,2408.2,4.7413016]
["bitfinex","ETHUSD",1725436395086,4.15112,2409.0,2408.4,4.15205]
["bitfinex","ETHUSD",1725436395087,4.15128,2408.9,2408.4,4.15205]
["bitfinex","ETHUSD",1725436395713,4.1512,2409.0,2408.5,0.03883099]
["bitfinex","ETHUSD",1725436395714,4.15144,2408.8,2408.5,0.03883099]
["bitfinex","ETHUSD",1725436396224,4.15163,2408.7,2408.5,0.03883099]
["bitfinex","ETHUSD",1725436396602,4.15144,2408.8,2408.5,0.03883099]
["bitfinex","ETHUSD",1725436396911,4.15163,2408.7,2408.6,0.03882745]
["bitfinex","ETHUSD",1725436397120,8.30305,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725436397318,8.30305,2408.8,2408.6,0.03882745]
["bitfinex","ETHUSD",1725436397615,4.15164,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1725436397814,9.174697,2408.8,2408.7,0.03882391]
["bitfinex","ETHUSD",1725436398043,12.45432,2408.8,2408.7,0.03882391]
["bitfinex","ETHUSD",1725436398184,4.15242,2408.3,2408.1,19.4]
["bitfinex","ETHUSD",1725436398388,4.15242,2408.3,2407.7,7.59676784]
["bitfinex","ETHUSD",1725436398609,4.15242,2408.3,2407.8,0.08304798]
["bitfinex","ETHUSD",1725436399428,4.15242,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725436399604,4.15242,2408.3,2408.0,0.08304801]
["bitfinex","ETHUSD",1725436399998,4.15207,2408.5,2408.0,4.23584801]
["bitfinex","ETHUSD",1725436400214,8.30419,2408.5,2408.0,4.23584801]
["bitfinex","ETHUSD",1725436400523,4.15176,2408.7,2408.1,4.15259]
["bitfinex","ETHUSD",1725436400689,4.15138,2408.9,2408.3,4.15228]
["bitfinex","ETHUSD",1725436400890,4.15138,2408.9,2408.4,4.23506202]
["bitfinex","ETHUSD",1725436401101,0.43463201,2409.7,2408.7,4.15153]
["bitfinex","ETHUSD",1725436401285,4.15077,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1725436401486,4.15077,2409.2,2408.5,4.15182]
["bitfinex","ETHUSD",1725436401487,4.15125,2409.0,2408.5,4.15182]
["bitfinex","ETHUSD",1725436401687,4.15125,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725436402237,4.15125,2409.0,2408.7,0.03724113]
["bitfinex","ETHUSD",1725436402935,4.15085,2409.2,2408.7,4.18883113]
["bitfinex","ETHUSD",1725436403168,4.15085,2409.2,2408.8,0.63301927]
["bitfinex","ETHUSD",1725436403544,8.30111,2409.4,2408.9,0.03662554]
["bitfinex","ETHUSD",1725436403745,4.58454201,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1725436403746,0.43463201,2409.7,2409.2,4.15067]
["bitfinex","ETHUSD",1725436403960,0.43463201,2409.7,2409.3,0.0366114]
["bitfinex","ETHUSD",1725436403961,4.58461201,2409.7,2409.3,0.0366114]
["bitfinex","ETHUSD",1725436404106,4.14998,2409.7,2409.3,0.0366114]
["bitfinex","ETHUSD",1725436404455,4.14998,2409.7,2409.2,4.7837452]
["bitfinex","ETHUSD",1725436404608,4.14998,2409.7,2409.4,0.03655919]
["bitfinex","ETHUSD",1725436404815,4.14998,2409.7,2409.3,0.03656273]
["bitfinex","ETHUSD",1725436405023,4.14967,2409.9,2409.5,0.03655566]
["bitfinex","ETHUSD",1725436405227,4.14872,2410.4,2409.8,4.14957]
["bitfinex","ETHUSD",1725436405598,4.14783,2410.9,2410.2,4.14903]
["bitfinex","ETHUSD",1725436405599,4.14827,2410.7,2410.2,4.14903]
["bitfinex","ETHUSD",1725436405777,4.14896,2410.3,2409.7,3.44354784]
["bitfinex","ETHUSD",1725436406083,4.14896,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1725436406084,4.14914,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1725436406412,4.14896,2410.3,2409.8,0.63298554]
["bitfinex","ETHUSD",1725436406749,4.14951,2410.0,2409.4,8.30058]
["bitfinex","ETHUSD",1725436406949,4.14951,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1725436407171,4.14921,2410.1,2409.5,8.14375784]
["bitfinex","ETHUSD",1725436407903,4.15019,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1725436408792,8.30037,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1725436408985,4.15018,2409.6,2408.9,7.59476784]
["bitfinex","ETHUSD",1725436409331,4.15018,2409.6,2408.9,3.44354784]
["bitfinex","ETHUSD",1725436409478,4.15052,2409.4,2408.9,3.44354784]
["bitfinex","ETHUSD",1725436409997,8.30105,2409.4,2408.9,3.44354784]
["bitfinex","ETHUSD",1725436410381,4.15078,2409.2,2408.8,4.1513]
["bitfinex","ETHUSD",1725436410582,4.15078,2409.2,2408.6,4.15161]
["bitfinex","ETHUSD",1725436410791,4.15078,2409.2,2408.6,8.30326]
["bitfinex","ETHUSD",1725436411105,4.15054,2409.4,2408.9,4.1512]
["bitfinex","ETHUSD",1725436411547,4.15085,2409.2,2408.6,7.59516784]
["bitfinex","ETHUSD",1725436411898,4.15085,2409.2,2408.7,4.70161]
["bitfinex","ETHUSD",1725436412903,4.15085,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1725436413063,4.15093,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725436413262,4.1511,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1725436413465,4.15151,2408.8,2408.3,11.55224]
["bitfinex","ETHUSD",1725436413784,4.15128,2408.9,2408.3,11.55224]
["bitfinex","ETHUSD",1725436413985,4.15144,2408.8,2408.3,11.55224]
["bitfinex","ETHUSD",1725436414297,4.15144,2408.8,2408.3,7.4]
["bitfinex","ETHUSD",1725436414715,4.15178,2408.6,2408.3,7.4]
["bitfinex","ETHUSD",1725436415001,4.15199,2408.5,2408.2,19.4]
["bitfinex","ETHUSD",1725436415759,4.15214,2408.4,2408.2,19.4]
["bitfinex","ETHUSD",1725436416183,4.15179,2408.6,2407.8,10.84354784]
["bitfinex","ETHUSD",1725436416354,4.15179,2408.6,2407.8,14.99669784]
["bitfinex","ETHUSD",1725436416355,4.15242,2408.3,2407.8,14.99669784]
["bitfinex","ETHUSD",1725436416861,0.41519,2408.6,2407.5,4.15368]
["bitfinex","ETHUSD",1725436417064,0.41519,2408.6,2407.6,0.08305767]
["bitfinex","ETHUSD",1725436417370,0.41519,2408.6,2407.6,4.23653767]
["bitfinex","ETHUSD",1725436417898,0.41519,2408.6,2407.5,4.15359]
["bitfinex","ETHUSD",1725436417899,0.41519,2408.6,2407.5,4.15358]
["bitfinex","ETHUSD",1725436418402,0.41519,2408.6,2407.6,0.08305769]
["bitfinex","ETHUSD",1725436418566,0.41519,2408.6,2407.5,4.15357]
["bitfinex","ETHUSD",1725436418760,0.41519,2408.6,2407.4,3.56396314]
["bitfinex","ETHUSD",1725436419202,0.415077,2409.1,2407.9,3.44354784]
["bitfinex","ETHUSD",1725436419358,3.44354784,2409.4,2408.0,0.0830442]
["bitfinex","ETHUSD",1725436419560,3.44354784,2409.4,2408.1,0.55]
["bitfinex","ETHUSD",1725436420282,3.44354784,2409.4,2408.1,4.70263]
["bitfinex","ETHUSD",1725436420491,3.44354784,2409.4,2408.1,0.55]
["bitfinex","ETHUSD",1725436420802,0.34435478,2409.3,2408.1,0.55]
["bitfinex","ETHUSD",1725436420964,3.34435478,2409.3,2408.1,0.55]
["bitfinex","ETHUSD",1725436421168,3.34435478,2409.3,2408.1,8.8552]
["bitfinex","ETHUSD",1725436421371,3.34435478,2409.3,2408.0,0.0830442]
["bitfinex","ETHUSD",1725436421372,3.34435478,2409.3,2407.9,7.59646784]
["bitfinex","ETHUSD",1725436421704,3.34435478,2409.3,2408.0,0.55]
["bitfinex","ETHUSD",1725436421914,0.67879026,2409.2,2408.0,0.55]
["bitfinex","ETHUSD",1725436422273,0.67879026,2409.2,2407.6,4.15341]
["bitfinex","ETHUSD",1725436422274,4.59219414,2409.1,2407.6,4.15341]
["bitfinex","ETHUSD",1725436422472,3.0,2409.0,2407.7,0.55]
["bitfinex","ETHUSD",1725436422715,3.0,2409.0,2407.6,0.55]
["bitfinex","ETHUSD",1725436422868,0.75921941,2408.9,2407.6,0.55]
["bitfinex","ETHUSD",1725436423072,4.59219414,2408.8,2407.3,4.15391]
["bitfinex","ETHUSD",1725436423309,4.59219414,2408.8,2407.4,4.2742453]
["bitfinex","ETHUSD",1725436423507,3.0,2408.7,2407.4,4.2742453]
["bitfinex","ETHUSD",1725436423727,3.0,2408.7,2407.5,4.15367]
["bitfinex","ETHUSD",1725436424421,3.0,2409.0,2407.6,0.55]
["bitfinex","ETHUSD",1725436424626,3.45921941,2409.0,2407.5,0.55]
["bitfinex","ETHUSD",1725436425822,4.59219414,2408.8,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436426011,0.45921941,2408.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436426216,0.45921941,2408.7,2407.6,4.1534]
["bitfinex","ETHUSD",1725436426528,4.93654892,2409.3,2407.7,0.55]
["bitfinex","ETHUSD",1725436426730,5.43296352,2409.3,2407.7,0.55]
["bitfinex","ETHUSD",1725436427598,3.0,2409.2,2407.7,0.55]
["bitfinex","ETHUSD",1725436428625,3.0,2409.2,2407.7,4.7033]
["bitfinex","ETHUSD",1725436428931,0.84329635,2409.1,2407.7,4.78635746]
["bitfinex","ETHUSD",1725436429136,0.84329635,2409.1,2407.7,0.63305746]
["bitfinex","ETHUSD",1725436429632,0.83329635,2409.1,2407.7,0.63305746]
["bitfinex","ETHUSD",1725436430282,0.83329635,2409.1,2407.7,0.55]
["bitfinex","ETHUSD",1725436430622,0.38332964,2409.0,2407.7,0.55]
["bitfinex","ETHUSD",1725436430923,4.97552378,2409.0,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436431129,3.0,2408.9,2407.5,0.55]
["bitfinex","ETHUSD",1725436431432,0.79755238,2408.8,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436431599,4.59219414,2408.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436431945,3.0,2408.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436433339,0.79755238,2408.8,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436433529,0.37975524,2408.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436434703,0.37975524,2408.7,2407.4,0.20348454]
["bitfinex","ETHUSD",1725436435101,0.37975524,2408.7,2407.6,4.15342]
["bitfinex","ETHUSD",1725436435421,0.37975524,2408.7,2407.6,4.23646988]
["bitfinex","ETHUSD",1725436435653,0.37975524,2408.7,2407.7,0.03659563]
["bitfinex","ETHUSD",1725436437251,0.43509731,2409.1,2408.0,4.15271]
["bitfinex","ETHUSD",1725436437538,0.43509731,2409.1,2407.7,0.58659563]
["bitfinex","ETHUSD",1725436437539,0.43509731,2409.1,2408.2,8.30484]
["bitfinex","ETHUSD",1725436437856,0.43509731,2409.1,2408.3,0.0384727]
["bitfinex","ETHUSD",1725436438005,4.59219414,2409.6,2408.3,0.0384727]
["bitfinex","ETHUSD",1725436438202,0.89424424,2409.5,2408.3,0.0384727]
["bitfinex","ETHUSD",1725436438901,3.89424424,2409.5,2408.3,0.0384727]
["bitfinex","ETHUSD",1725436439708,3.45921941,2409.5,2408.3,0.0384727]
["bitfinex","ETHUSD",1725436442810,3.45921941,2409.5,2408.0,7.4]
["bitfinex","ETHUSD",1725436443004,3.45921941,2409.5,2408.4,0.03782395]
["bitfinex","ETHUSD",1725436443249,0.80514136,2409.4,2408.0,7.4]
["bitfinex","ETHUSD",1725436443411,4.59219414,2409.3,2408.5,0.0378691]
["bitfinex","ETHUSD",1725436443613,3.0,2409.2,2408.0,7.4]
["bitfinex","ETHUSD",1725436443947,3.44533574,2408.8,2408.0,7.4]
["bitfinex","ETHUSD",1725436444258,3.44533574,2408.8,2407.8,19.4]
["bitfinex","ETHUSD",1725436444259,3.0,2408.7,2408.1,0.03789542]
["bitfinex","ETHUSD",1725436444609,3.0,2408.7,2407.8,19.4]
["bitfinex","ETHUSD",1725436444809,3.44533574,2409.0,2407.8,19.4]
["bitfinex","ETHUSD",1725436444810,3.0,2408.9,2407.9,0.03809726]
["bitfinex","ETHUSD",1725436445056,0.64453357,2408.8,2407.9,0.03809726]
["bitfinex","ETHUSD",1725436446252,0.64453357,2408.8,2407.9,0.1211563]
["bitfinex","ETHUSD",1725436446562,3.0,2409.1,2407.9,4.2740563]
["bitfinex","ETHUSD",1725436446936,3.0,2409.1,2407.9,0.03809726]
["bitfinex","ETHUSD",1725436448763,3.0,2409.1,2407.7,0.55]
["bitfinex","ETHUSD",1725436448925,0.69850693,2409.0,2407.8,0.037979]
["bitfinex","ETHUSD",1725436449261,4.14384267,2409.0,2407.8,0.037979]
["bitfinex","ETHUSD",1725436449571,3.0,2408.9,2407.8,0.037979]
["bitfinex","ETHUSD",1725436453281,3.0,2408.9,2407.8,4.191129]
["bitfinex","ETHUSD",1725436453431,0.71438427,2408.8,2407.8,4.191129]
["bitfinex","ETHUSD",1725436454731,3.0,2408.9,2408.0,4.15275]
["bitfinex","ETHUSD",1725436454972,3.0,2409.2,2408.1,0.03796838]
["bitfinex","ETHUSD",1725436456675,3.0,2409.2,2408.1,4.19059838]
["bitfinex","ETHUSD",1725436456889,0.84244588,2410.0,2408.6,4.15169]
["bitfinex","ETHUSD",1725436457051,0.43505758,2410.0,2408.8,4.15144]
["bitfinex","ETHUSD",1725436457380,0.43505758,2410.0,2409.0,3.44533574]
["bitfinex","ETHUSD",1725436457677,3.44533574,2410.5,2409.3,4.15047]
["bitfinex","ETHUSD",1725436457973,0.34453357,2410.4,2409.4,0.03780069]
["bitfinex","ETHUSD",1725436458328,0.34453357,2410.4,2409.3,0.55]
["bitfinex","ETHUSD",1725436458529,3.34453357,2410.4,2409.4,0.03780069]
["bitfinex","ETHUSD",1725436458733,0.67898693,2410.3,2409.4,0.03780069]
["bitfinex","ETHUSD",1725436459375,3.44533574,2410.1,2409.4,0.03780069]
["bitfinex","ETHUSD",1725436459573,3.44533574,2410.1,2409.1,7.4]
["bitfinex","ETHUSD",1725436459574,3.44533574,2410.3,2409.1,7.4]
["bitfinex","ETHUSD",1725436459774,3.44533574,2410.3,2409.1,7.48300947]
["bitfinex","ETHUSD",1725436459960,3.44533574,2410.3,2409.1,7.4]
["bitfinex","ETHUSD",1725436459961,3.34453357,2410.2,2409.1,7.4]
["bitfinex","ETHUSD",1725436460363,3.0,2410.2,2409.1,7.48300944]
["bitfinex","ETHUSD",1725436460546,3.0,2410.2,2409.3,4.15056]
["bitfinex","ETHUSD",1725436460747,3.0,2410.5,2409.2,0.63300131]
["bitfinex","ETHUSD",1725436460950,0.64453357,2410.4,2409.3,0.08300326]
["bitfinex","ETHUSD",1725436461552,0.64453357,2410.4,2409.2,0.55]
["bitfinex","ETHUSD",1725436462134,0.64453357,2410.4,2409.2,4.70073]
["bitfinex","ETHUSD",1725436462455,0.64453357,2410.4,2409.2,0.55]
["bitfinex","ETHUSD",1725436462655,0.36445336,2410.3,2409.2,0.55]
["bitfinex","ETHUSD",1725436462886,3.8097891,2410.3,2409.2,0.55]
["bitfinex","ETHUSD",1725436463196,3.8097891,2410.3,2409.1,7.4]
["bitfinex","ETHUSD",1725436463197,3.0,2410.2,2409.1,7.4]
["bitfinex","ETHUSD",1725436463485,3.44533574,2409.8,2409.1,7.4]
["bitfinex","ETHUSD",1725436463652,0.34453357,2409.7,2408.5,19.14899574]
["bitfinex","ETHUSD",1725436463852,3.0,2409.7,2408.6,4.15169]
["bitfinex","ETHUSD",1725436464052,3.0,2409.9,2408.6,4.15169]
["bitfinex","ETHUSD",1725436464557,3.44533574,2409.8,2408.5,14.99714574]
["bitfinex","ETHUSD",1725436464775,3.64453357,2409.7,2408.5,14.99714574]
["bitfinex","ETHUSD",1725436465475,3.64453357,2409.7,2408.6,0.55]
["bitfinex","ETHUSD",1725436467233,3.0,2409.7,2408.6,0.55]
["bitfinex","ETHUSD",1725436467385,3.0,2409.7,2408.6,4.7017]
["bitfinex","ETHUSD",1725436468029,3.0,2409.7,2408.6,0.55]
["bitfinex","ETHUSD",1725436468387,3.0,2409.7,2408.6,4.70174]
["bitfinex","ETHUSD",1725436468626,3.0,2409.7,2408.7,4.15159]
["bitfinex","ETHUSD",1725436468929,3.0,2410.0,2408.9,4.15117]
["bitfinex","ETHUSD",1725436469426,3.0,2410.0,2409.0,0.001]
["bitfinex","ETHUSD",1725436469722,3.0,2410.0,2408.9,4.15117]
["bitfinex","ETHUSD",1725436471128,3.0,2410.0,2408.8,10.84533574]
["bitfinex","ETHUSD",1725436472994,3.0,2410.0,2408.9,4.15125]
["bitfinex","ETHUSD",1725436473356,3.0,2410.0,2409.0,4.15106]
["bitfinex","ETHUSD",1725436473553,0.38097891,2410.1,2409.0,4.15106]
["bitfinex","ETHUSD",1725436475215,0.38097891,2410.1,2408.9,4.15116]
["bitfinex","ETHUSD",1725436475459,0.38097891,2410.1,2409.0,4.15104]
["bitfinex","ETHUSD",1725436475665,0.38097891,2410.1,2409.1,4.15089]
["bitfinex","ETHUSD",1725436477072,0.38097891,2410.1,2408.9,4.15125]
["bitfinex","ETHUSD",1725436477255,0.38097891,2410.1,2408.8,7.4]
["bitfinex","ETHUSD",1725436477256,3.44533574,2410.0,2408.8,7.4]
["bitfinex","ETHUSD",1725436477551,0.68263147,2409.9,2408.8,11.55144]
["bitfinex","ETHUSD",1725436477715,3.68263147,2409.9,2408.8,7.4]
["bitfinex","ETHUSD",1725436478030,3.68263147,2409.9,2408.8,11.55142]
["bitfinex","ETHUSD",1725436478237,0.71279672,2409.8,2408.8,7.4]
["bitfinex","ETHUSD",1725436479380,4.15813246,2409.8,2408.8,7.4]
["bitfinex","ETHUSD",1725436479581,3.0,2409.7,2408.8,7.4]
["bitfinex","ETHUSD",1725436480485,3.0,2409.9,2408.8,7.4]
["bitfinex","ETHUSD",1725436480871,3.0,2409.9,2408.8,11.55131]
["bitfinex","ETHUSD",1725436481069,0.64453357,2409.8,2408.8,14.99664574]
["bitfinex","ETHUSD",1725436481315,3.38097891,2410.1,2408.8,14.99664574]
["bitfinex","ETHUSD",1725436482410,3.38097891,2410.1,2408.9,4.15126]
["bitfinex","ETHUSD",1725436484377,3.38097891,2410.1,2408.9,8.30244]
["bitfinex","ETHUSD",1725436484582,3.38097891,2410.1,2408.9,4.15118]
["bitfinex","ETHUSD",1725436484809,0.68263147,2410.0,2408.9,4.15118]
["bitfinex","ETHUSD",1725436489457,0.68263147,2410.0,2408.9,8.30237]
["bitfinex","ETHUSD",1725436489755,0.68263147,2410.0,2409.1,4.15084]
["bitfinex","ETHUSD",1725436490052,0.68263147,2410.0,2408.8,15.38023645]
["bitfinex","ETHUSD",1725436490239,0.40636104,2409.9,2408.9,4.15124]
["bitfinex","ETHUSD",1725436491551,0.40636104,2409.9,2408.8,14.99677574]
["bitfinex","ETHUSD",1725436491758,0.40636104,2409.9,2408.8,10.84533574]
["bitfinex","ETHUSD",1725436493715,3.85169678,2409.9,2408.5,7.4]
["bitfinex","ETHUSD",1725436493946,3.45343283,2409.8,2408.5,7.4]
["bitfinex","ETHUSD",1725436494144,3.45343283,2409.8,2408.5,11.55195]
["bitfinex","ETHUSD",1725436494926,3.45343283,2409.8,2408.5,7.4]
["bitfinex","ETHUSD",1725436496231,3.45343283,2409.8,2408.7,4.15158]
["bitfinex","ETHUSD",1725436497132,3.45343283,2409.8,2408.6,4.15163]
["bitfinex","ETHUSD",1725436497320,3.45343283,2409.8,2408.8,7.59674574]
["bitfinex","ETHUSD",1725436497537,0.45343283,2409.8,2408.9,4.23423585]
["bitfinex","ETHUSD",1725436497735,3.0,2410.1,2408.8,7.59674574]
["bitfinex","ETHUSD",1725436497736,3.44533574,2410.2,2409.0,4.1511]
["bitfinex","ETHUSD",1725436497920,3.44533574,2410.2,2408.9,11.55126]
["bitfinex","ETHUSD",1725436498922,3.0,2410.1,2408.9,7.4]
["bitfinex","ETHUSD",1725436499121,3.34453357,2410.1,2408.9,7.4]
["bitfinex","ETHUSD",1725436501368,3.44533574,2409.9,2408.9,7.4]
["bitfinex","ETHUSD",1725436501518,3.0,2409.8,2408.9,7.4]
["bitfinex","ETHUSD",1725436505593,3.34453357,2410.1,2408.9,7.4]
["bitfinex","ETHUSD",1725436505773,0.67898693,2410.0,2408.9,7.4]
["bitfinex","ETHUSD",1725436510218,3.44533574,2409.9,2408.9,7.4]
["bitfinex","ETHUSD",1725436510424,3.0,2409.8,2408.9,7.4]
["bitfinex","ETHUSD",1725436511733,3.44533574,2409.6,2408.9,7.4]
["bitfinex","ETHUSD",1725436511880,3.0,2409.5,2408.9,7.4]
["bitfinex","ETHUSD",1725436512087,0.64453357,2409.4,2408.6,7.4]
["bitfinex","ETHUSD",1725436512518,4.08986931,2409.4,2408.0,23.69287801]
["bitfinex","ETHUSD",1725436512721,3.0,2409.3,2408.1,1.44711234]
["bitfinex","ETHUSD",1725436512890,3.0,2409.3,2408.0,22.84533574]
["bitfinex","ETHUSD",1725436514996,4.15125,2409.0,2408.1,4.15255]
["bitfinex","ETHUSD",1725436515350,3.0,2408.9,2408.4,3.44533574]
["bitfinex","ETHUSD",1725436515639,7.15129,2408.9,2408.4,3.44533574]
["bitfinex","ETHUSD",1725436515821,4.15129,2408.9,2408.4,3.52836583]
["bitfinex","ETHUSD",1725436516024,4.1506,2409.3,2408.7,4.15161]
["bitfinex","ETHUSD",1725436516399,4.1506,2409.3,2408.8,3.44533574]
["bitfinex","ETHUSD",1725436516840,4.1506,2409.3,2408.7,4.15161]
["bitfinex","ETHUSD",1725436517202,4.1506,2409.3,2408.6,3.44533574]
["bitfinex","ETHUSD",1725436517402,4.15085,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1725436517735,4.15098,2409.1,2408.6,3.44533574]
["bitfinex","ETHUSD",1725436518556,4.15024,2409.5,2408.9,4.15124]
["bitfinex","ETHUSD",1725436518705,4.15024,2409.5,2409.0,0.55]
["bitfinex","ETHUSD",1725436519538,4.15044,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1725436520144,4.15025,2409.5,2408.9,4.70125]
["bitfinex","ETHUSD",1725436520306,4.15007,2409.6,2409.0,7.59642574]
["bitfinex","ETHUSD",1725436520510,4.15007,2409.6,2409.0,3.44533574]
["bitfinex","ETHUSD",1725436521141,4.15026,2409.5,2408.9,4.70116]
["bitfinex","ETHUSD",1725436522153,4.1505,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1725436522372,4.1505,2409.4,2408.8,3.44533574]
["bitfinex","ETHUSD",1725436522373,4.15068,2409.3,2408.8,3.44533574]
["bitfinex","ETHUSD",1725436522525,4.1505,2409.4,2408.8,3.44533574]
["bitfinex","ETHUSD",1725436522862,4.1505,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1725436523223,4.1505,2409.4,2408.9,4.70125]
["bitfinex","ETHUSD",1725436524652,4.1505,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1725436525424,4.1505,2409.4,2408.9,4.70126]
["bitfinex","ETHUSD",1725436525824,8.30043,2409.6,2408.9,4.70126]
["bitfinex","ETHUSD",1725436526031,8.30043,2409.6,2408.9,8.85243]
["bitfinex","ETHUSD",1725436526351,4.14985,2409.8,2409.2,7.59608574]
["bitfinex","ETHUSD",1725436526558,8.29969,2409.8,2409.3,0.08299786]
["bitfinex","ETHUSD",1725436527243,4.14993,2409.7,2409.3,0.08299786]
["bitfinex","ETHUSD",1725436527569,4.15008,2409.6,2409.2,3.44533574]
["bitfinex","ETHUSD",1725436527771,4.15008,2409.6,2409.0,26.99631574]
["bitfinex","ETHUSD",1725436527976,4.14981,2409.8,2409.0,26.99631574]
["bitfinex","ETHUSD",1725436527977,4.15025,2409.5,2409.0,19.4]
["bitfinex","ETHUSD",1725436528157,4.15059,2409.3,2409.0,19.4]
["bitfinex","ETHUSD",1725436528532,4.15041,2409.4,2409.0,19.4]
["bitfinex","ETHUSD",1725436529362,4.15041,2409.4,2409.0,22.84533574]
["bitfinex","ETHUSD",1725436529671,4.15035,2409.5,2409.0,22.84533574]
["bitfinex","ETHUSD",1725436529963,8.30001,2409.7,2409.1,4.70077]
["bitfinex","ETHUSD",1725436530171,8.3,2409.7,2409.2,0.08299836]
["bitfinex","ETHUSD",1725436530470,4.14973,2409.8,2409.2,4.23365836]
["bitfinex","ETHUSD",1725436530666,4.14973,2409.8,2409.3,0.08299662]
["bitfinex","ETHUSD",1725436531172,4.14989,2409.7,2409.3,0.08299662]
["bitfinex","ETHUSD",1725436531863,4.14989,2409.7,2409.4,0.07733412]
["bitfinex","ETHUSD",1725436532374,4.14989,2409.7,2409.4,0.0829973]
["bitfinex","ETHUSD",1725436532375,4.1501,2409.6,2409.4,0.0829973]
["bitfinex","ETHUSD",1725436532577,4.1501,2409.6,2409.5,0.07745037]
["bitfinex","ETHUSD",1725436533277,8.3002,2409.6,2409.5,0.07745037]
["bitfinex","ETHUSD",1725436533446,4.15041,2409.4,2409.2,19.4]
["bitfinex","ETHUSD",1725436534133,8.30097,2409.4,2409.2,19.4]
["bitfinex","ETHUSD",1725436534788,4.15041,2409.4,2409.2,19.4]
["bitfinex","ETHUSD",1725436535174,4.15058,2409.3,2409.2,19.4]
["bitfinex","ETHUSD",1725436537088,4.15058,2409.3,2409.2,19.47746636]
["bitfinex","ETHUSD",1725436537382,8.30116,2409.3,2409.2,19.47746636]
["bitfinex","ETHUSD",1725436537548,8.30116,2409.3,2409.2,0.07746636]
["bitfinex","ETHUSD",1725436537985,4.15103,2409.1,2408.9,26.8]
["bitfinex","ETHUSD",1725436538188,4.15103,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1725436538353,4.15103,2409.1,2408.9,0.55]
["bitfinex","ETHUSD",1725436539073,4.1511,2409.0,2408.9,0.55]
["bitfinex","ETHUSD",1725436540152,4.15127,2408.9,2408.8,19.4]
["bitfinex","ETHUSD",1725436540408,6.44533574,2409.9,2408.6,19.4]
["bitfinex","ETHUSD",1725436540409,12.45483,2408.7,2408.6,19.4]
["bitfinex","ETHUSD",1725436540887,4.15196,2408.5,2408.2,19.4]
["bitfinex","ETHUSD",1725436541187,8.3046,2408.3,2408.2,19.4]
["bitfinex","ETHUSD",1725436546556,4.15198,2408.5,2408.1,19.4]
["bitfinex","ETHUSD",1725436546557,8.30494,2408.2,2408.1,19.4]
["bitfinex","ETHUSD",1725436546761,8.30494,2408.2,2408.1,19.95]
["bitfinex","ETHUSD",1725436551717,12.45741,2408.2,2408.1,19.4]
["bitfinex","ETHUSD",1725436552071,12.45741,2408.2,2408.1,19.4731708]
["bitfinex","ETHUSD",1725436552504,12.45741,2408.2,2408.1,0.0731708]
["bitfinex","ETHUSD",1725436552705,8.30564,2408.0,2407.9,19.4]
["bitfinex","ETHUSD",1725436552878,8.30598,2407.9,2407.8,19.4]
["bitfinex","ETHUSD",1725436553225,8.30598,2407.9,2407.8,19.95]
["bitfinex","ETHUSD",1725436553528,8.30598,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1725436553714,8.30632,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1725436554088,8.30668,2407.7,2407.6,19.4]
["bitfinex","ETHUSD",1725436554381,12.46002,2407.7,2407.6,19.4]
["bitfinex","ETHUSD",1725436555309,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436555608,12.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436558779,15.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436565224,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436565433,4.15334,2407.7,2407.4,0.6704153]
["bitfinex","ETHUSD",1725436565601,4.15334,2407.7,2407.5,0.08306246]
["bitfinex","ETHUSD",1725436566126,8.30551,2408.1,2407.6,23.55342]
["bitfinex","ETHUSD",1725436566445,0.43508447,2407.7,2407.6,4.15342]
["bitfinex","ETHUSD",1725436566645,4.15272,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725436566847,4.15272,2408.1,2407.6,4.15347]
["bitfinex","ETHUSD",1725436566848,0.43508201,2407.7,2407.6,4.15347]
["bitfinex","ETHUSD",1725436567005,0.43508201,2407.7,2407.6,4.70347]
["bitfinex","ETHUSD",1725436567338,0.43508056,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725436567506,4.58807056,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725436567928,4.58807056,2407.9,2407.5,3.44533574]
["bitfinex","ETHUSD",1725436567929,0.43508056,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725436569125,4.58809056,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725436570205,4.58809056,2407.9,2407.7,19.4]
["bitfinex","ETHUSD",1725436570415,4.58809056,2407.9,2407.8,0.55]
["bitfinex","ETHUSD",1725436570814,4.15316,2407.8,2407.7,19.4]
["bitfinex","ETHUSD",1725436571055,8.30632,2407.8,2407.7,19.4]
["bitfinex","ETHUSD",1725436573748,0.43508056,2407.9,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436573956,4.15368,2407.5,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436574263,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436576665,4.15352,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436577830,4.15335,2407.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436579134,4.15335,2407.7,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436579330,4.15353,2407.6,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436579630,4.15335,2407.7,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436580348,8.74126056,2407.9,2407.4,23.6741553]
["bitfinex","ETHUSD",1725436580535,4.15323,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725436581681,4.58808056,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1725436582467,4.15324,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725436583935,4.58808056,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1725436584172,4.58808056,2407.9,2407.5,4.70366]
["bitfinex","ETHUSD",1725436584375,0.43508056,2407.9,2407.7,4.15326]
["bitfinex","ETHUSD",1725436584537,0.43508056,2407.9,2407.6,4.1535]
["bitfinex","ETHUSD",1725436584871,0.43508056,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725436585274,0.43508056,2407.9,2407.7,19.95]
["bitfinex","ETHUSD",1725436586578,0.43508056,2407.9,2407.7,24.10332]
["bitfinex","ETHUSD",1725436587276,0.43508056,2407.9,2407.7,24.10325]
["bitfinex","ETHUSD",1725436587438,0.43508056,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1725436587641,0.43508056,2407.9,2407.8,24.18620504]
["bitfinex","ETHUSD",1725436588552,0.43508056,2407.9,2407.8,20.03304504]
["bitfinex","ETHUSD",1725436589249,0.43508056,2407.9,2407.8,19.4]
["bitfinex","ETHUSD",1725436589250,4.58807056,2407.9,2407.8,19.4]
["bitfinex","ETHUSD",1725436590281,0.43508056,2407.9,2407.8,19.4]
["bitfinex","ETHUSD",1725436591056,0.43508056,2407.9,2407.6,19.4]
["bitfinex","ETHUSD",1725436591379,4.58816056,2407.9,2407.6,19.4]
["bitfinex","ETHUSD",1725436591553,4.15334,2407.7,2407.6,19.4]
["bitfinex","ETHUSD",1725436593060,4.15317,2407.8,2407.6,19.4]
["bitfinex","ETHUSD",1725436594160,4.15334,2407.7,2407.6,19.4]
["bitfinex","ETHUSD",1725436595654,4.15352,2407.6,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436595944,4.15335,2407.7,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436596492,0.43506359,2407.6,2407.5,0.08306386]
["bitfinex","ETHUSD",1725436596785,0.43506359,2407.6,2407.4,19.5204153]
["bitfinex","ETHUSD",1725436597693,0.43506359,2407.6,2407.5,0.08306307]
["bitfinex","ETHUSD",1725436598780,0.43506359,2407.6,2407.5,4.23674307]
["bitfinex","ETHUSD",1725436599092,0.43506359,2407.6,2407.5,4.70368]
["bitfinex","ETHUSD",1725436599292,0.43506359,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1725436599993,0.43506359,2407.6,2407.5,24.10368]
["bitfinex","ETHUSD",1725436600355,0.43506359,2407.6,2407.5,28.25736]
["bitfinex","ETHUSD",1725436600553,0.43506359,2407.6,2407.5,30.42846302]
["bitfinex","ETHUSD",1725436600854,4.15228,2408.4,2407.7,4.15323]
["bitfinex","ETHUSD",1725436601174,4.15228,2408.4,2407.8,19.95]
["bitfinex","ETHUSD",1725436601558,4.15249,2408.2,2407.8,19.95]
["bitfinex","ETHUSD",1725436602656,4.15268,2408.1,2407.8,19.95]
["bitfinex","ETHUSD",1725436604008,4.15299,2407.9,2407.8,19.4]
["bitfinex","ETHUSD",1725436604180,4.15299,2407.9,2407.6,19.4]
["bitfinex","ETHUSD",1725436604181,4.1532,2407.8,2407.6,19.4]
["bitfinex","ETHUSD",1725436604914,4.867152,2408.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436604915,4.15334,2407.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436607505,8.3068,2407.7,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436607680,4.15364,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436607871,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436608813,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436610148,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436610813,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436611000,9.553432,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436611203,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436611618,15.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436612346,19.61472,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436612550,15.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436613199,19.61472,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436613397,17.76704557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436613610,21.92072557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436613813,17.76704557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436614208,21.92072557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436614408,26.07440557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436614621,21.92072557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436620354,17.76704557,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436620721,12.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436621351,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436622621,11.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436623020,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436623657,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436623960,4.15351,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436624254,3.44533574,2408.2,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436624255,4.15257,2408.2,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436624458,4.15308,2407.9,2407.5,19.4]
["bitfinex","ETHUSD",1725436624755,4.15277,2408.1,2407.6,0.08305906]
["bitfinex","ETHUSD",1725436624918,4.15249,2408.2,2407.6,4.23646906]
["bitfinex","ETHUSD",1725436625263,4.1524,2408.3,2407.8,4.15305]
["bitfinex","ETHUSD",1725436625433,8.30419,2408.5,2407.9,4.23602559]
["bitfinex","ETHUSD",1725436625620,4.15209,2408.5,2407.9,4.23602559]
["bitfinex","ETHUSD",1725436625821,4.15209,2408.5,2407.9,0.08304559]
["bitfinex","ETHUSD",1725436626260,4.15231,2408.3,2407.9,0.08304559]
["bitfinex","ETHUSD",1725436626421,4.15248,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725436626754,4.15248,2408.2,2407.8,0.63304734]
["bitfinex","ETHUSD",1725436627671,4.15266,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725436627880,4.15266,2408.1,2407.5,4.15367]
["bitfinex","ETHUSD",1725436627881,4.15292,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1725436628469,4.58728804,2408.4,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436628470,4.153,2407.9,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436628981,4.15318,2407.8,2407.4,0.1204153]
["bitfinex","ETHUSD",1725436629131,4.15277,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725436629336,4.15275,2408.1,2407.7,0.08305204]
["bitfinex","ETHUSD",1725436630751,4.15251,2408.2,2407.7,4.23637204]
["bitfinex","ETHUSD",1725436631051,4.15251,2408.2,2407.8,0.08305085]
["bitfinex","ETHUSD",1725436631305,8.3048,2408.3,2407.8,0.08305085]
["bitfinex","ETHUSD",1725436631579,4.1525,2408.2,2407.8,0.08305085]
["bitfinex","ETHUSD",1725436631778,4.1525,2408.2,2407.7,4.15321]
["bitfinex","ETHUSD",1725436632072,8.3048,2408.3,2407.8,4.78620724]
["bitfinex","ETHUSD",1725436632378,4.1524,2408.3,2407.8,0.63304724]
["bitfinex","ETHUSD",1725436632575,8.30481,2408.3,2407.8,0.63304724]
["bitfinex","ETHUSD",1725436632881,4.1525,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725436633383,4.1525,2408.2,2407.9,0.08304728]
["bitfinex","ETHUSD",1725436633678,4.15266,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1725436633978,8.30541,2408.1,2407.5,8.30715]
["bitfinex","ETHUSD",1725436634165,4.15266,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725436634333,4.15297,2408.0,2407.4,4.2741553]
["bitfinex","ETHUSD",1725436634533,4.15297,2408.0,2407.5,4.23669647]
["bitfinex","ETHUSD",1725436635362,4.15252,2408.2,2407.7,4.15323]
["bitfinex","ETHUSD",1725436635587,4.15252,2408.2,2407.8,0.08305106]
["bitfinex","ETHUSD",1725436635787,4.15252,2408.2,2407.8,19.48305106]
["bitfinex","ETHUSD",1725436635988,4.1523,2408.3,2407.8,19.48305106]
["bitfinex","ETHUSD",1725436636163,0.43512804,2408.4,2408.0,4.15271]
["bitfinex","ETHUSD",1725436636364,0.43512804,2408.4,2408.1,19.48303856]
["bitfinex","ETHUSD",1725436637710,0.43512804,2408.4,2408.1,23.55261]
["bitfinex","ETHUSD",1725436638606,0.43512804,2408.4,2408.1,23.55257]
["bitfinex","ETHUSD",1725436640009,0.43512804,2408.4,2408.1,19.4]
["bitfinex","ETHUSD",1725436640373,4.58726804,2408.4,2408.1,19.4]
["bitfinex","ETHUSD",1725436641605,4.15232,2408.3,2408.0,19.4]
["bitfinex","ETHUSD",1725436642073,4.15256,2408.2,2408.0,19.4]
["bitfinex","ETHUSD",1725436643838,0.43512804,2408.4,2408.0,23.55276]
["bitfinex","ETHUSD",1725436644019,0.43512804,2408.4,2408.1,4.23567858]
["bitfinex","ETHUSD",1725436644185,4.15138,2408.9,2408.2,19.4]
["bitfinex","ETHUSD",1725436644391,4.58646866,2408.9,2408.4,4.15201]
["bitfinex","ETHUSD",1725436644585,4.58646866,2408.9,2408.5,4.23496647]
["bitfinex","ETHUSD",1725436645787,4.58646866,2408.9,2408.4,4.15213]
["bitfinex","ETHUSD",1725436646019,4.58646866,2408.9,2408.3,24.10229]
["bitfinex","ETHUSD",1725436646219,4.15161,2408.7,2408.3,24.10229]
["bitfinex","ETHUSD",1725436646433,4.58646866,2408.9,2408.3,24.10219]
["bitfinex","ETHUSD",1725436646630,4.15152,2408.8,2408.3,24.10219]
["bitfinex","ETHUSD",1725436646932,4.15162,2408.7,2408.3,24.10219]
["bitfinex","ETHUSD",1725436647318,4.15146,2408.8,2408.3,28.25439]
["bitfinex","ETHUSD",1725436647643,4.58646866,2408.9,2408.7,4.15152]
["bitfinex","ETHUSD",1725436647644,0.43508866,2408.9,2408.7,4.15152]
["bitfinex","ETHUSD",1725436647848,4.15076,2409.2,2408.3,4.70227]
["bitfinex","ETHUSD",1725436647849,4.15054,2409.4,2408.8,19.48301583]
["bitfinex","ETHUSD",1725436648134,4.15054,2409.4,2408.9,19.4]
["bitfinex","ETHUSD",1725436648135,0.43505435,2409.3,2408.9,19.4]
["bitfinex","ETHUSD",1725436648333,0.43505435,2409.3,2408.9,23.55112]
["bitfinex","ETHUSD",1725436648688,0.43505435,2409.3,2408.9,27.70231]
["bitfinex","ETHUSD",1725436648946,0.43505435,2409.3,2409.0,4.15105]
["bitfinex","ETHUSD",1725436649523,0.43505435,2409.3,2408.9,23.55112]
["bitfinex","ETHUSD",1725436649837,0.43505435,2409.3,2408.9,23.55118]
["bitfinex","ETHUSD",1725436650135,4.15076,2409.2,2408.9,19.4]
["bitfinex","ETHUSD",1725436650302,4.58564435,2409.3,2408.9,19.4]
["bitfinex","ETHUSD",1725436651028,4.58564435,2409.3,2408.9,23.55119]
["bitfinex","ETHUSD",1725436651029,0.43505435,2409.3,2408.9,23.55119]
["bitfinex","ETHUSD",1725436651235,4.15079,2409.2,2408.9,19.4]
["bitfinex","ETHUSD",1725436651405,0.43505435,2409.3,2408.9,19.4]
["bitfinex","ETHUSD",1725436651406,8.73638435,2409.3,2408.9,19.4]
["bitfinex","ETHUSD",1725436651841,4.15078,2409.2,2408.9,19.4]
["bitfinex","ETHUSD",1725436652406,4.58569435,2409.3,2408.9,19.4]
["bitfinex","ETHUSD",1725436652611,0.43505435,2409.3,2409.0,4.23405908]
["bitfinex","ETHUSD",1725436652918,4.15008,2409.6,2409.1,4.23384687]
["bitfinex","ETHUSD",1725436653135,7.15,2409.7,2409.1,4.23384687]
["bitfinex","ETHUSD",1725436653136,0.43502146,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1725436653337,0.43502146,2409.7,2409.4,4.15041]
["bitfinex","ETHUSD",1725436653542,0.43502146,2409.7,2409.5,4.23320416]
["bitfinex","ETHUSD",1725436653745,0.43502146,2409.7,2409.5,0.08299416]
["bitfinex","ETHUSD",1725436654531,0.43502146,2409.7,2409.4,19.47]
["bitfinex","ETHUSD",1725436654738,4.58504146,2409.7,2409.4,19.47]
["bitfinex","ETHUSD",1725436655836,4.15011,2409.6,2409.4,19.47]
["bitfinex","ETHUSD",1725436656222,4.15023,2409.5,2409.4,19.47]
["bitfinex","ETHUSD",1725436656424,8.30046,2409.5,2409.4,19.47]
["bitfinex","ETHUSD",1725436656594,4.15076,2409.2,2408.9,19.47]
["bitfinex","ETHUSD",1725436659900,4.15059,2409.3,2408.9,19.47]
["bitfinex","ETHUSD",1725436662233,4.15052,2409.4,2408.9,23.62123]
["bitfinex","ETHUSD",1725436662448,4.1502,2409.6,2408.9,22.91533574]
["bitfinex","ETHUSD",1725436662650,0.43502146,2409.7,2409.4,4.15028]
["bitfinex","ETHUSD",1725436662942,4.14871,2410.4,2409.5,23.70317097]
["bitfinex","ETHUSD",1725436662943,4.14938,2410.0,2409.5,23.70317097]
["bitfinex","ETHUSD",1725436663097,4.14938,2410.0,2409.5,19.47]
["bitfinex","ETHUSD",1725436663300,4.14973,2409.8,2409.5,19.47]
["bitfinex","ETHUSD",1725436663504,4.14938,2410.0,2409.5,23.62018]
["bitfinex","ETHUSD",1725436664107,8.29829,2410.2,2409.6,4.14995]
["bitfinex","ETHUSD",1725436664323,4.14914,2410.2,2409.7,23.70285385]
["bitfinex","ETHUSD",1725436664599,4.14873,2410.4,2409.8,8.84938]
["bitfinex","ETHUSD",1725436665011,4.14873,2410.4,2409.8,8.8493]
["bitfinex","ETHUSD",1725436665443,4.14873,2410.4,2409.8,4.69961]
["bitfinex","ETHUSD",1725436665601,3.0,2410.3,2409.8,4.69961]
["bitfinex","ETHUSD",1725436666015,7.14895,2410.3,2409.8,4.69961]
["bitfinex","ETHUSD",1725436666239,3.0,2410.3,2409.8,4.69961]
["bitfinex","ETHUSD",1725436666847,3.0,2410.3,2409.9,19.47]
["bitfinex","ETHUSD",1725436666999,4.14916,2410.2,2409.9,19.47]
["bitfinex","ETHUSD",1725436667198,4.14937,2410.0,2409.9,19.47]
["bitfinex","ETHUSD",1725436667398,4.14934,2410.1,2409.9,19.47]
["bitfinex","ETHUSD",1725436667709,4.14937,2410.0,2409.9,19.47]
["bitfinex","ETHUSD",1725436670142,7.14894,2410.3,2409.4,26.9]
["bitfinex","ETHUSD",1725436670316,4.14969,2409.9,2409.4,26.9]
["bitfinex","ETHUSD",1725436670736,8.29934,2409.9,2409.4,26.9]
["bitfinex","ETHUSD",1725436671042,4.14974,2409.8,2409.4,26.9]
["bitfinex","ETHUSD",1725436671242,4.14991,2409.7,2409.4,26.9]
["bitfinex","ETHUSD",1725436671453,4.14991,2409.7,2409.3,19.47]
["bitfinex","ETHUSD",1725436672114,4.15011,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436672315,4.14985,2409.8,2409.3,19.47]
["bitfinex","ETHUSD",1725436672500,4.1501,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436673415,8.30028,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436673613,4.1501,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436674423,4.1501,2409.6,2409.2,4.15075]
["bitfinex","ETHUSD",1725436674951,4.1501,2409.6,2409.1,19.47]
["bitfinex","ETHUSD",1725436674952,4.1504,2409.5,2409.1,19.47]
["bitfinex","ETHUSD",1725436675265,4.15044,2409.4,2409.1,19.47]
["bitfinex","ETHUSD",1725436676159,4.15059,2409.3,2409.1,19.47]
["bitfinex","ETHUSD",1725436676326,3.0,2410.0,2409.0,19.47]
["bitfinex","ETHUSD",1725436676529,4.15079,2409.2,2408.9,19.47]
["bitfinex","ETHUSD",1725436676917,4.1506,2409.3,2408.9,19.47]
["bitfinex","ETHUSD",1725436677658,4.1506,2409.3,2408.9,23.62123]
["bitfinex","ETHUSD",1725436677858,4.15024,2409.5,2409.0,4.23401174]
["bitfinex","ETHUSD",1725436678172,4.15024,2409.5,2409.0,4.151]
["bitfinex","ETHUSD",1725436678455,4.15007,2409.6,2409.2,7.59605574]
["bitfinex","ETHUSD",1725436678645,4.14991,2409.7,2409.2,7.59605574]
["bitfinex","ETHUSD",1725436678821,4.14991,2409.7,2409.2,27.06605574]
["bitfinex","ETHUSD",1725436679248,4.14991,2409.7,2409.3,0.08300032]
["bitfinex","ETHUSD",1725436679636,4.15007,2409.6,2409.2,27.06605574]
["bitfinex","ETHUSD",1725436679953,4.15007,2409.6,2409.3,0.08300094]
["bitfinex","ETHUSD",1725436680458,4.14989,2409.7,2409.3,0.08300094]
["bitfinex","ETHUSD",1725436680819,4.14983,2409.8,2409.4,7.59567574]
["bitfinex","ETHUSD",1725436681061,3.0,2409.9,2409.4,7.59567574]
["bitfinex","ETHUSD",1725436681062,7.14956,2409.9,2409.5,0.0829952]
["bitfinex","ETHUSD",1725436681362,4.14991,2409.7,2409.3,23.62042]
["bitfinex","ETHUSD",1725436681653,7.14971,2409.9,2409.3,23.62057]
["bitfinex","ETHUSD",1725436681952,7.14971,2409.9,2409.3,27.77102]
["bitfinex","ETHUSD",1725436682157,4.14974,2409.8,2409.3,27.77102]
["bitfinex","ETHUSD",1725436682458,4.14974,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1725436682764,7.14956,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1725436683465,4.14972,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1725436683764,4.14972,2409.8,2409.3,27.77094]
["bitfinex","ETHUSD",1725436684066,4.14972,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725436684463,4.14972,2409.8,2409.5,0.08299448]
["bitfinex","ETHUSD",1725436685276,4.14899,2410.3,2409.6,27.06535574]
["bitfinex","ETHUSD",1725436685559,4.14915,2410.2,2409.7,23.61986]
["bitfinex","ETHUSD",1725436686461,4.14911,2410.2,2409.7,23.61986]
["bitfinex","ETHUSD",1725436686767,3.0,2410.1,2409.7,23.61986]
["bitfinex","ETHUSD",1725436687256,7.14922,2410.1,2409.7,23.61986]
["bitfinex","ETHUSD",1725436687762,4.14937,2410.0,2409.7,19.47]
["bitfinex","ETHUSD",1725436689352,4.14937,2410.0,2409.8,19.47]
["bitfinex","ETHUSD",1725436689568,4.14954,2409.9,2409.8,19.47]
["bitfinex","ETHUSD",1725436690353,4.1488,2410.4,2409.9,4.14952]
["bitfinex","ETHUSD",1725436690554,4.1488,2410.4,2410.0,4.23226277]
["bitfinex","ETHUSD",1725436690759,4.14852,2410.5,2410.0,23.70226277]
["bitfinex","ETHUSD",1725436691123,4.14868,2410.4,2410.0,23.70226277]
["bitfinex","ETHUSD",1725436692345,4.14868,2410.4,2410.0,23.61929]
["bitfinex","ETHUSD",1725436692953,4.14868,2410.4,2410.0,19.47]
["bitfinex","ETHUSD",1725436693337,8.29746,2410.4,2410.0,19.47]
["bitfinex","ETHUSD",1725436693540,4.1492,2410.1,2410.0,19.47]
["bitfinex","ETHUSD",1725436693879,4.14912,2410.2,2410.0,19.47]
["bitfinex","ETHUSD",1725436695055,4.14869,2410.4,2410.0,19.47]
["bitfinex","ETHUSD",1725436695385,4.14888,2410.3,2410.1,19.47]
["bitfinex","ETHUSD",1725436695672,4.14888,2410.3,2410.0,19.47]
["bitfinex","ETHUSD",1725436697081,4.14869,2410.4,2410.0,19.47]
["bitfinex","ETHUSD",1725436697235,4.14869,2410.4,2410.1,0.08297361]
["bitfinex","ETHUSD",1725436697436,8.29748,2410.4,2410.1,0.08297361]
["bitfinex","ETHUSD",1725436697854,4.14886,2410.3,2410.1,0.08297361]
["bitfinex","ETHUSD",1725436698058,4.14886,2410.3,2410.0,19.47]
["bitfinex","ETHUSD",1725436701114,4.14886,2410.3,2410.1,19.47]
["bitfinex","ETHUSD",1725436702736,4.14869,2410.4,2410.1,19.47]
["bitfinex","ETHUSD",1725436702919,8.29751,2410.4,2410.1,19.47]
["bitfinex","ETHUSD",1725436703523,4.14894,2410.3,2410.1,19.47]
["bitfinex","ETHUSD",1725436704809,4.14903,2410.2,2410.1,19.47]
["bitfinex","ETHUSD",1725436705641,8.29806,2410.2,2410.1,19.47]
["bitfinex","ETHUSD",1725436707240,4.14943,2410.0,2409.6,19.47]
["bitfinex","ETHUSD",1725436707546,4.14943,2410.0,2409.7,20.02]
["bitfinex","ETHUSD",1725436708022,4.14963,2409.9,2409.7,19.47]
["bitfinex","ETHUSD",1725436708607,4.14972,2409.8,2409.7,19.47]
["bitfinex","ETHUSD",1725436711564,3.0,2410.2,2409.2,0.84754227]
["bitfinex","ETHUSD",1725436711740,4.14954,2409.9,2409.2,4.53703728]
["bitfinex","ETHUSD",1725436712075,4.14973,2409.8,2409.2,4.53696728]
["bitfinex","ETHUSD",1725436712274,4.14973,2409.8,2409.2,4.15058]
["bitfinex","ETHUSD",1725436712438,4.14973,2409.8,2409.3,7.59581574]
["bitfinex","ETHUSD",1725436712838,4.14973,2409.8,2409.2,4.15058]
["bitfinex","ETHUSD",1725436712839,4.14998,2409.7,2409.2,4.15058]
["bitfinex","ETHUSD",1725436713148,4.14998,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1725436713351,4.14973,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1725436713678,4.14991,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1725436717485,4.14973,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725436717780,4.14973,2409.8,2409.5,0.08299432]
["bitfinex","ETHUSD",1725436718079,4.14973,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725436719079,7.14905,2410.2,2409.5,0.63299351]
["bitfinex","ETHUSD",1725436719080,4.14923,2410.1,2409.5,0.63299351]
["bitfinex","ETHUSD",1725436719231,4.14938,2410.0,2409.5,8.22852925]
["bitfinex","ETHUSD",1725436719438,4.14938,2410.0,2409.5,8.14553574]
["bitfinex","ETHUSD",1725436719746,8.29853,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725436719954,4.14923,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725436720139,8.29855,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725436720483,3.0,2410.2,2409.7,24.25286512]
["bitfinex","ETHUSD",1725436720484,7.14903,2410.2,2409.7,24.25286512]
["bitfinex","ETHUSD",1725436720666,7.14903,2410.2,2409.7,24.16988]
["bitfinex","ETHUSD",1725436720667,4.14903,2410.2,2409.7,24.16988]
["bitfinex","ETHUSD",1725436720835,8.29819,2410.2,2409.7,24.16988]
["bitfinex","ETHUSD",1725436721037,4.14903,2410.2,2409.7,24.16988]
["bitfinex","ETHUSD",1725436722400,4.1488,2410.4,2409.7,24.16988]
["bitfinex","ETHUSD",1725436722401,4.14887,2410.3,2409.7,27.61521574]
["bitfinex","ETHUSD",1725436722539,4.14887,2410.3,2409.7,24.16988]
["bitfinex","ETHUSD",1725436723742,4.14904,2410.2,2409.8,4.14971]
["bitfinex","ETHUSD",1725436723994,4.14904,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725436724132,8.29815,2410.2,2409.9,0.5167921]
["bitfinex","ETHUSD",1725436724335,8.29815,2410.2,2409.7,23.61987]
["bitfinex","ETHUSD",1725436724976,8.29815,2410.2,2409.8,19.47]
["bitfinex","ETHUSD",1725436725189,4.14924,2410.1,2409.8,19.47]
["bitfinex","ETHUSD",1725436725481,4.14904,2410.2,2409.8,19.47]
["bitfinex","ETHUSD",1725436727358,8.29819,2410.2,2409.8,19.47]
["bitfinex","ETHUSD",1725436727678,4.14904,2410.2,2409.8,19.47]
["bitfinex","ETHUSD",1725436728181,4.14938,2410.0,2409.8,19.47]
["bitfinex","ETHUSD",1725436730204,4.14922,2410.1,2409.8,19.47]
["bitfinex","ETHUSD",1725436730865,4.14922,2410.1,2409.9,19.47]
["bitfinex","ETHUSD",1725436731069,4.14937,2410.0,2409.9,19.47]
["bitfinex","ETHUSD",1725436731977,0.414937,2410.0,2409.6,19.47]
["bitfinex","ETHUSD",1725436732187,7.14852,2410.5,2409.4,19.47]
["bitfinex","ETHUSD",1725436732188,4.15023,2409.5,2409.4,19.47]
["bitfinex","ETHUSD",1725436732364,8.30036,2409.6,2409.1,23.62089]
["bitfinex","ETHUSD",1725436732569,4.15016,2409.6,2409.1,23.62089]
["bitfinex","ETHUSD",1725436732772,8.30036,2409.6,2409.1,23.62089]
["bitfinex","ETHUSD",1725436732977,8.30034,2409.6,2409.1,23.62089]
["bitfinex","ETHUSD",1725436733372,4.15016,2409.6,2409.1,23.62089]
["bitfinex","ETHUSD",1725436734589,4.15024,2409.5,2409.1,19.47]
["bitfinex","ETHUSD",1725436735316,8.30035,2409.6,2409.1,23.62091]
["bitfinex","ETHUSD",1725436735672,4.15023,2409.5,2409.1,23.62091]
["bitfinex","ETHUSD",1725436736367,4.15023,2409.5,2409.1,19.47]
["bitfinex","ETHUSD",1725436736794,4.15023,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436737108,8.30059,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436737272,4.15023,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436737673,8.30058,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436738972,4.15023,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436740073,8.30059,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436740635,3.0,2409.8,2409.2,19.47]
["bitfinex","ETHUSD",1725436740636,4.15003,2409.7,2409.2,19.47]
["bitfinex","ETHUSD",1725436741120,3.0,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436741699,7.15015,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436742798,7.15015,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436744826,4.15026,2409.5,2409.3,19.47]
["bitfinex","ETHUSD",1725436745325,7.15015,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436745326,11.30032,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436746039,4.15024,2409.5,2409.3,19.47]
["bitfinex","ETHUSD",1725436746344,7.15015,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436746493,11.30034,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436748819,11.30034,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436750725,11.3003,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436751232,4.15024,2409.5,2409.2,19.47]
["bitfinex","ETHUSD",1725436753141,11.30031,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436753351,7.15015,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436753731,11.30037,2409.6,2409.2,19.47]
["bitfinex","ETHUSD",1725436754627,7.15015,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436755340,11.30035,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436755529,7.15015,2409.6,2409.3,19.47]
["bitfinex","ETHUSD",1725436755712,4.15034,2409.5,2409.3,19.47]
["bitfinex","ETHUSD",1725436755915,4.15041,2409.4,2409.3,19.47]
["bitfinex","ETHUSD",1725436759059,11.30082,2409.4,2409.3,19.47]
["bitfinex","ETHUSD",1725436759348,4.15101,2409.1,2408.8,19.47]
["bitfinex","ETHUSD",1725436759551,4.15101,2409.1,2408.9,19.47]
["bitfinex","ETHUSD",1725436759736,4.1511,2409.0,2408.7,19.47]
["bitfinex","ETHUSD",1725436762153,4.15096,2409.1,2408.7,19.47]
["bitfinex","ETHUSD",1725436763519,4.15096,2409.1,2408.8,19.47]
["bitfinex","ETHUSD",1725436764151,8.30177,2409.2,2408.8,19.47]
["bitfinex","ETHUSD",1725436764658,4.15086,2409.2,2408.8,19.47]
["bitfinex","ETHUSD",1725436764959,4.15092,2409.1,2408.8,19.47]
["bitfinex","ETHUSD",1725436765458,4.15086,2409.2,2408.8,19.47]
["bitfinex","ETHUSD",1725436765459,8.30176,2409.2,2408.8,19.47]
["bitfinex","ETHUSD",1725436766858,8.30176,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725436767519,4.15086,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725436768154,4.15101,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725436769250,4.15086,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725436769251,4.15059,2409.3,2408.8,23.62036528]
["bitfinex","ETHUSD",1725436769556,4.15059,2409.3,2408.8,8.30268]
["bitfinex","ETHUSD",1725436769919,4.15059,2409.3,2408.8,4.15133]
["bitfinex","ETHUSD",1725436770123,7.15054,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1725436770732,3.0,2409.3,2408.8,4.15133]
["bitfinex","ETHUSD",1725436771576,0.43495663,2409.2,2408.8,8.30269]
["bitfinex","ETHUSD",1725436771736,0.43495663,2409.2,2408.8,4.15133]
["bitfinex","ETHUSD",1725436772370,1.19350629,2409.2,2408.4,4.15212]
["bitfinex","ETHUSD",1725436774273,1.19350629,2409.2,2408.3,31.05130528]
["bitfinex","ETHUSD",1725436774483,2.62742731,2409.2,2408.4,19.46903528]
["bitfinex","ETHUSD",1725436774701,3.0,2409.1,2408.4,19.46903528]
["bitfinex","ETHUSD",1725436774976,1.86887765,2409.2,2408.4,19.46903528]
["bitfinex","ETHUSD",1725436776677,0.43495663,2409.2,2408.4,23.62115528]
["bitfinex","ETHUSD",1725436780227,1.86887765,2409.2,2408.4,19.46903528]
["bitfinex","ETHUSD",1725436780671,1.86887765,2409.2,2408.4,23.62116528]
["bitfinex","ETHUSD",1725436781380,0.43495663,2409.2,2408.4,27.77319528]
["bitfinex","ETHUSD",1725436781566,0.43495663,2409.2,2408.5,4.23489277]
["bitfinex","ETHUSD",1725436781778,0.43495663,2409.2,2408.9,4.1512]
["bitfinex","ETHUSD",1725436781962,0.43495663,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1725436781963,0.43495663,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725436786418,0.43495663,2409.2,2408.8,23.62046528]
["bitfinex","ETHUSD",1725436789502,0.43495663,2409.2,2408.9,19.55205377]
["bitfinex","ETHUSD",1725436789750,1.43392102,2410.1,2409.1,8.30184]
["bitfinex","ETHUSD",1725436789952,1.43392102,2410.1,2409.2,0.0830056]
["bitfinex","ETHUSD",1725436790253,0.43489729,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725436790420,1.43392102,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436790623,1.43392102,2409.7,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436792111,1.43392102,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436799566,0.43491992,2410.0,2409.1,0.08301824]
["bitfinex","ETHUSD",1725436799767,0.43491992,2410.0,2409.2,4.15066]
["bitfinex","ETHUSD",1725436799943,0.43491992,2410.0,2409.2,4.23366483]
["bitfinex","ETHUSD",1725436800146,0.43491992,2410.0,2409.4,4.15035]
["bitfinex","ETHUSD",1725436800375,0.43491992,2410.0,2409.3,23.70249022]
["bitfinex","ETHUSD",1725436801046,1.86884094,2410.0,2409.3,27.85298022]
["bitfinex","ETHUSD",1725436801238,1.86884094,2410.0,2409.3,23.70249022]
["bitfinex","ETHUSD",1725436803603,0.43491992,2410.0,2409.4,19.46903528]
["bitfinex","ETHUSD",1725436803742,0.43491992,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1725436804254,0.09525933,2410.9,2409.7,4.1498]
["bitfinex","ETHUSD",1725436804460,0.43486013,2410.5,2409.7,4.1498]
["bitfinex","ETHUSD",1725436804660,0.09525933,2410.9,2409.9,4.14946]
["bitfinex","ETHUSD",1725436804961,0.43484007,2410.8,2410.1,1.43392102]
["bitfinex","ETHUSD",1725436805165,0.43484007,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1725436805460,0.43484007,2410.8,2410.2,23.61791528]
["bitfinex","ETHUSD",1725436806200,0.43484007,2410.8,2410.1,1.43392102]
["bitfinex","ETHUSD",1725436806201,0.73739305,2412.2,2410.5,1.43392102]
["bitfinex","ETHUSD",1725436806348,0.1,2412.8,2410.1,4.14918]
["bitfinex","ETHUSD",1725436806349,1.43392102,2411.5,2410.6,19.46903528]
["bitfinex","ETHUSD",1725436806698,1.12634752,2412.6,2410.0,19.46903528]
["bitfinex","ETHUSD",1725436806699,1.43392102,2410.7,2410.0,19.46903528]
["bitfinex","ETHUSD",1725436806888,1.43392102,2410.5,2409.9,19.46903528]
["bitfinex","ETHUSD",1725436807185,1.43392102,2410.9,2410.0,4.14936]
["bitfinex","ETHUSD",1725436807889,1.43392102,2410.9,2409.9,19.46903528]
["bitfinex","ETHUSD",1725436808099,3.0,2411.9,2410.0,0.08298053]
["bitfinex","ETHUSD",1725436808313,1.43392102,2411.0,2410.1,19.46903528]
["bitfinex","ETHUSD",1725436808613,0.36317941,2411.9,2410.2,23.61792528]
["bitfinex","ETHUSD",1725436808758,1.43392102,2411.2,2410.3,4.14879]
["bitfinex","ETHUSD",1725436808960,0.36317941,2411.9,2410.4,4.14867]
["bitfinex","ETHUSD",1725436809197,0.43179412,2412.1,2410.4,23.70057748]
["bitfinex","ETHUSD",1725436809503,1.43392102,2411.4,2410.5,4.14849]
["bitfinex","ETHUSD",1725436809708,1.43392102,2411.4,2410.5,23.61752528]
["bitfinex","ETHUSD",1725436810005,3.56,2412.3,2410.7,4.14814]
["bitfinex","ETHUSD",1725436810006,3.43684118,2411.7,2410.7,4.14814]
["bitfinex","ETHUSD",1725436810216,3.43684118,2411.7,2410.6,0.08295796]
["bitfinex","ETHUSD",1725436810367,3.43684118,2411.7,2410.6,4.23126796]
["bitfinex","ETHUSD",1725436810572,3.43684118,2411.7,2410.7,4.14811]
["bitfinex","ETHUSD",1725436810779,0.34368412,2411.6,2410.8,4.14799]
["bitfinex","ETHUSD",1725436811117,3.34368412,2411.6,2410.8,4.14799]
["bitfinex","ETHUSD",1725436811412,3.43684118,2411.9,2410.9,4.14771]
["bitfinex","ETHUSD",1725436811570,3.43684118,2411.9,2410.9,23.61674528]
["bitfinex","ETHUSD",1725436811906,3.43684118,2411.9,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436812216,0.34368412,2411.8,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436812522,3.43684118,2411.7,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436812663,0.95594926,2412.8,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436812664,3.43684118,2411.5,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436813702,3.43684118,2411.7,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436814006,3.43684118,2411.5,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436814523,3.0,2411.4,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436814684,3.0,2411.4,2410.5,19.46903528]
["bitfinex","ETHUSD",1725436815019,3.0,2411.4,2410.2,23.61795528]
["bitfinex","ETHUSD",1725436815315,3.0,2411.4,2410.3,19.46903528]
["bitfinex","ETHUSD",1725436815316,3.43684118,2411.2,2410.3,19.46903528]
["bitfinex","ETHUSD",1725436815479,3.0,2411.1,2410.3,19.46903528]
["bitfinex","ETHUSD",1725436815690,3.0,2411.1,2410.2,19.46903528]
["bitfinex","ETHUSD",1725436816222,0.43480533,2411.0,2410.2,19.46903528]
["bitfinex","ETHUSD",1725436816507,0.34348053,2410.9,2410.2,19.46903528]
["bitfinex","ETHUSD",1725436816824,0.43480533,2411.0,2410.5,4.14849]
["bitfinex","ETHUSD",1725436816968,3.43684118,2411.8,2410.6,4.14817]
["bitfinex","ETHUSD",1725436817166,0.434771,2411.4,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436817372,3.34368412,2411.7,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436817803,0.43477004,2411.4,2410.7,23.61719528]
["bitfinex","ETHUSD",1725436817969,0.43477004,2411.4,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436818325,0.43477004,2411.4,2410.7,23.61719528]
["bitfinex","ETHUSD",1725436819222,0.43477004,2411.4,2410.8,4.23093171]
["bitfinex","ETHUSD",1725436819371,0.43477004,2411.4,2410.7,23.61719528]
["bitfinex","ETHUSD",1725436819579,0.43477004,2411.4,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436819982,0.43477004,2411.4,2410.7,23.61707528]
["bitfinex","ETHUSD",1725436820311,0.43477004,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1725436820865,0.43477004,2411.4,2410.9,4.23073429]
["bitfinex","ETHUSD",1725436821320,0.43477004,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1725436821817,0.43477004,2411.4,2410.8,23.61689528]
["bitfinex","ETHUSD",1725436822118,3.43684118,2412.0,2411.0,4.14751]
["bitfinex","ETHUSD",1725436822289,3.43684118,2412.0,2411.1,4.23030636]
["bitfinex","ETHUSD",1725436822290,0.43472616,2412.0,2411.1,4.23030636]
["bitfinex","ETHUSD",1725436822614,0.43472616,2412.0,2411.1,23.69934164]
["bitfinex","ETHUSD",1725436825984,0.43472616,2412.0,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436826182,0.43472616,2412.0,2411.3,0.08293128]
["bitfinex","ETHUSD",1725436826389,0.43472616,2412.0,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436826390,0.43472616,2412.0,2411.2,23.61625528]
["bitfinex","ETHUSD",1725436826594,0.43472616,2412.0,2411.4,4.14694]
["bitfinex","ETHUSD",1725436826807,0.43472616,2412.0,2411.5,0.08292677]
["bitfinex","ETHUSD",1725436827410,0.43472616,2412.0,2411.5,4.22968677]
["bitfinex","ETHUSD",1725436827772,3.43684118,2412.6,2411.7,4.14643]
["bitfinex","ETHUSD",1725436827972,0.09861976,2412.5,2411.8,23.69819964]
["bitfinex","ETHUSD",1725436828380,0.09861976,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436828796,0.09861976,2412.5,2411.8,23.61521528]
["bitfinex","ETHUSD",1725436829172,0.09861976,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436829533,3.43684118,2412.4,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436829851,0.44942695,2412.3,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436830430,3.44942695,2412.3,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436830629,6.43684118,2412.2,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436830855,3.43684118,2412.2,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436830987,3.0,2412.1,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436831324,0.64368412,2412.0,2411.4,19.46903528]
["bitfinex","ETHUSD",1725436831831,3.35354609,2412.3,2411.4,19.46903528]
["bitfinex","ETHUSD",1725436832126,0.09613118,2411.9,2411.4,19.46903528]
["bitfinex","ETHUSD",1725436832326,3.35354609,2412.3,2411.4,19.46903528]
["bitfinex","ETHUSD",1725436832629,3.43684118,2412.0,2411.3,19.46903528]
["bitfinex","ETHUSD",1725436832838,3.43684118,2412.0,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436833042,3.0,2411.9,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436833338,3.43684118,2411.8,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436833502,3.64368412,2411.7,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436833703,3.0,2411.7,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436833894,3.0,2411.9,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436834543,3.0,2411.9,2411.2,0.08294437]
["bitfinex","ETHUSD",1725436834711,3.0,2411.9,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436834712,0.3,2411.9,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436835838,0.3,2411.9,2411.2,0.08293685]
["bitfinex","ETHUSD",1725436836011,3.0,2412.1,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436836430,3.43684118,2411.8,2410.8,26.89903528]
["bitfinex","ETHUSD",1725436836646,3.0,2411.7,2410.9,0.08294963]
["bitfinex","ETHUSD",1725436837031,3.0,2411.7,2410.8,19.46903528]
["bitfinex","ETHUSD",1725436837237,0.43464026,2412.7,2411.1,4.14732]
["bitfinex","ETHUSD",1725436837238,3.43684118,2412.2,2411.1,4.14732]
["bitfinex","ETHUSD",1725436837411,3.34368412,2412.1,2411.2,0.08293306]
["bitfinex","ETHUSD",1725436837919,3.34368412,2412.1,2410.9,0.55]
["bitfinex","ETHUSD",1725436837920,3.43684118,2412.0,2410.9,4.69774]
["bitfinex","ETHUSD",1725436838119,3.67805253,2411.9,2410.9,4.69774]
["bitfinex","ETHUSD",1725436838746,3.67805253,2411.9,2411.0,4.14764]
["bitfinex","ETHUSD",1725436838947,3.67805253,2411.9,2410.9,4.69774]
["bitfinex","ETHUSD",1725436839172,3.67805253,2411.9,2410.9,8.84548]
["bitfinex","ETHUSD",1725436839486,3.67805253,2411.9,2410.9,4.69774]
["bitfinex","ETHUSD",1725436839640,3.67805253,2411.9,2410.9,8.84548]
["bitfinex","ETHUSD",1725436840036,3.67805253,2411.9,2410.9,4.69774]
["bitfinex","ETHUSD",1725436840256,3.67805253,2411.9,2410.9,8.84548]
["bitfinex","ETHUSD",1725436840631,3.67805253,2411.9,2410.9,4.69774]
["bitfinex","ETHUSD",1725436840826,3.67805253,2411.9,2410.9,4.69772]
["bitfinex","ETHUSD",1725436841041,3.67805253,2411.9,2411.1,4.1474]
["bitfinex","ETHUSD",1725436841042,3.0,2411.9,2411.1,4.1474]
["bitfinex","ETHUSD",1725436841259,3.0,2412.1,2411.2,4.78015967]
["bitfinex","ETHUSD",1725436841471,3.0,2412.3,2411.2,4.69723]
["bitfinex","ETHUSD",1725436841766,3.53223473,2412.0,2411.3,19.46903528]
["bitfinex","ETHUSD",1725436842122,3.09546099,2411.9,2411.3,19.46903528]
["bitfinex","ETHUSD",1725436842279,3.0,2411.9,2411.3,19.46903528]
["bitfinex","ETHUSD",1725436844938,0.09541489,2411.8,2411.3,19.46903528]
["bitfinex","ETHUSD",1725436845087,0.09541489,2411.8,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436845285,3.0,2411.9,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436845533,3.63273454,2411.9,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436845857,3.43684118,2411.8,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436846351,3.0,2411.7,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436847059,3.0,2411.7,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436847213,3.0,2411.7,2410.8,19.46903528]
["bitfinex","ETHUSD",1725436848846,3.43684118,2411.4,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436849339,3.0,2411.3,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436850065,0.09440221,2411.2,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436850351,3.0,2411.3,2410.8,0.08295387]
["bitfinex","ETHUSD",1725436850547,3.0,2411.5,2410.9,0.55]
["bitfinex","ETHUSD",1725436850752,3.0,2411.7,2411.0,0.0829404]
["bitfinex","ETHUSD",1725436850904,3.43684118,2412.0,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436851103,3.8239895,2412.0,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436852318,3.0,2411.9,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436853807,3.43684118,2411.8,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436854156,3.0,2411.7,2411.0,19.46903528]
["bitfinex","ETHUSD",1725436855750,3.43684118,2411.8,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436855958,3.0,2411.7,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436857043,3.64368412,2411.7,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436857212,3.53121017,2411.6,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436857416,3.0,2411.5,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436857631,0.09435827,2411.4,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436860448,8.29462,2411.2,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436860666,4.148,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436861361,0.09437923,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436861563,0.09437923,2410.8,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436861750,4.14775,2411.0,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436861951,0.09437923,2410.8,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436862181,4.14775,2411.0,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436862338,4.24237923,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436862537,4.148,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436863158,4.24237923,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436865024,0.09437923,2410.8,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436865311,4.14767,2411.0,2410.7,20.01903528]
["bitfinex","ETHUSD",1725436865486,4.14787,2410.9,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436865682,4.24225459,2410.9,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436867218,0.09438459,2410.9,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436867389,4.14767,2411.0,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436867598,0.09438459,2410.9,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436868130,4.14715,2411.3,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436868300,0.09437923,2410.8,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436868501,4.14715,2411.3,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436868885,0.09440068,2411.2,2410.8,0.08295015]
["bitfinex","ETHUSD",1725436869086,0.09440068,2411.2,2410.9,23.61678528]
["bitfinex","ETHUSD",1725436869284,3.0,2411.7,2410.9,23.61678528]
["bitfinex","ETHUSD",1725436869285,3.0,2411.7,2411.0,4.78051135]
["bitfinex","ETHUSD",1725436869485,0.4347702,2411.8,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436869683,0.4347702,2411.8,2411.2,20.10196682]
["bitfinex","ETHUSD",1725436869991,0.4347702,2411.8,2411.3,0.08293119]
["bitfinex","ETHUSD",1725436871736,0.4347702,2411.8,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436872949,0.77824722,2411.8,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436873154,3.43684118,2411.7,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436873335,3.0,2411.6,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436873838,3.0,2411.6,2410.8,7.43]
["bitfinex","ETHUSD",1725436873839,3.0,2411.6,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436874012,3.4347702,2411.8,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436875352,4.12193134,2411.8,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436875911,3.4347702,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1725436876346,3.4347702,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1725436877050,3.43684118,2411.7,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436877346,0.68716114,2411.6,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436877552,3.0,2411.6,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436877850,3.43684118,2411.7,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436878152,3.0,2411.6,2410.9,4.14774]
["bitfinex","ETHUSD",1725436878361,0.4347702,2411.8,2410.9,4.14774]
["bitfinex","ETHUSD",1725436878660,4.55877252,2411.8,2410.8,4.14798]
["bitfinex","ETHUSD",1725436878826,3.0,2411.7,2410.9,4.69772]
["bitfinex","ETHUSD",1725436879030,3.0,2411.7,2411.0,4.14764]
["bitfinex","ETHUSD",1725436879350,3.0,2411.7,2410.9,4.6978]
["bitfinex","ETHUSD",1725436879559,0.4347702,2411.8,2410.9,0.55]
["bitfinex","ETHUSD",1725436879771,0.4347702,2411.8,2410.9,4.6978]
["bitfinex","ETHUSD",1725436880940,0.4347702,2411.8,2410.9,0.55]
["bitfinex","ETHUSD",1725436880941,3.87161138,2411.8,2410.9,0.55]
["bitfinex","ETHUSD",1725436881139,3.43684118,2411.6,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436881451,3.0,2411.5,2410.7,19.46903528]
["bitfinex","ETHUSD",1725436881760,0.09492681,2411.4,2410.8,4.14791]
["bitfinex","ETHUSD",1725436882170,3.0,2411.7,2410.8,4.14791]
["bitfinex","ETHUSD",1725436882351,3.0,2411.7,2410.7,23.61703528]
["bitfinex","ETHUSD",1725436882540,3.43684118,2411.6,2410.8,19.55198045]
["bitfinex","ETHUSD",1725436882877,3.0,2411.5,2410.8,19.55198045]
["bitfinex","ETHUSD",1725436883562,3.0,2411.5,2410.8,19.46903528]
["bitfinex","ETHUSD",1725436885663,3.0,2411.5,2410.9,0.08294635]
["bitfinex","ETHUSD",1725436885862,3.0,2411.7,2410.9,0.08294635]
["bitfinex","ETHUSD",1725436886390,3.0,2411.7,2411.0,4.6976]
["bitfinex","ETHUSD",1725436886697,3.0,2411.7,2411.0,0.55]
["bitfinex","ETHUSD",1725436888585,3.0,2411.7,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436889270,5.21961917,2412.8,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436889271,3.43684118,2412.0,2411.2,4.23012723]
["bitfinex","ETHUSD",1725436889476,3.0,2411.9,2411.2,4.78012723]
["bitfinex","ETHUSD",1725436889986,3.0,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1725436890686,3.0,2411.9,2411.1,19.46903528]
["bitfinex","ETHUSD",1725436891097,3.0,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1725436891504,0.52196192,2412.7,2411.6,4.1466]
["bitfinex","ETHUSD",1725436891700,3.43684118,2412.5,2411.7,23.6983732]
["bitfinex","ETHUSD",1725436891901,3.43684118,2412.5,2411.8,0.0829179]
["bitfinex","ETHUSD",1725436892225,0.09234873,2412.4,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436892360,0.09234873,2412.4,2411.7,23.61538528]
["bitfinex","ETHUSD",1725436892564,0.09234873,2412.4,2411.8,4.22919199]
["bitfinex","ETHUSD",1725436892787,0.09234873,2412.4,2411.8,4.22910199]
["bitfinex","ETHUSD",1725436892981,3.87162765,2412.7,2411.8,4.22910199]
["bitfinex","ETHUSD",1725436893196,0.09290197,2412.3,2411.8,4.22910199]
["bitfinex","ETHUSD",1725436893405,0.38716277,2412.6,2411.8,4.22910199]
["bitfinex","ETHUSD",1725436893573,0.09289662,2412.2,2411.8,0.08291199]
["bitfinex","ETHUSD",1725436893780,3.43684118,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436893985,3.86272022,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436894271,0.09290733,2412.4,2411.9,0.08291294]
["bitfinex","ETHUSD",1725436894917,6.87162765,2412.7,2411.9,0.08291294]
["bitfinex","ETHUSD",1725436895076,6.87162765,2412.7,2411.9,19.55194822]
["bitfinex","ETHUSD",1725436895077,0.09290197,2412.3,2411.9,19.55194822]
["bitfinex","ETHUSD",1725436895281,3.43478647,2412.7,2412.0,4.14593]
["bitfinex","ETHUSD",1725436895483,0.09289662,2412.2,2412.0,4.22883741]
["bitfinex","ETHUSD",1725436895676,0.43478647,2412.7,2412.0,23.69787269]
["bitfinex","ETHUSD",1725436895999,1.12194924,2412.7,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436896204,0.09311079,2412.6,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436896871,3.09311079,2412.6,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436897684,0.09311079,2412.6,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436897904,0.09311079,2412.6,2412.3,4.14528]
["bitfinex","ETHUSD",1725436898116,0.09311079,2412.6,2412.4,0.08289497]
["bitfinex","ETHUSD",1725436898275,171.23352344,2413.0,2412.4,0.08289497]
["bitfinex","ETHUSD",1725436898501,0.09407984,2412.5,2412.1,23.61470528]
["bitfinex","ETHUSD",1725436898857,0.09429298,2412.4,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436899001,3.43684118,2412.9,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436899348,0.09432728,2412.8,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436900018,3.43684118,2412.7,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436900337,0.09445007,2412.6,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436900917,3.0,2412.8,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436901098,0.09444472,2412.5,2412.2,0.63289582]
["bitfinex","ETHUSD",1725436901301,3.0,2412.9,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436901495,0.09443936,2412.4,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436901699,3.0,2412.9,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436901939,0.09443709,2412.4,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436902139,3.0,2412.9,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436902345,0.09443936,2412.4,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436902849,3.0,2412.9,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436903148,0.09446078,2412.8,2412.3,0.08289591]
["bitfinex","ETHUSD",1725436903305,0.09446078,2412.8,2412.4,19.46903528]
["bitfinex","ETHUSD",1725436903653,171.23352344,2413.0,2412.4,19.46903528]
["bitfinex","ETHUSD",1725436903945,0.09196575,2412.9,2412.4,19.46903528]
["bitfinex","ETHUSD",1725436906207,0.09196575,2412.9,2412.5,19.55192898]
["bitfinex","ETHUSD",1725436906511,0.09196575,2412.9,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436906726,0.09196575,2412.9,2412.7,0.08288584]
["bitfinex","ETHUSD",1725436906895,0.09196575,2412.9,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436907440,7.71562265,2412.9,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436909504,7.71562265,2412.9,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436909871,3.43684118,2412.7,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436910154,3.43684118,2412.5,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436910358,0.65288398,2412.4,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436910503,0.09186032,2412.4,2411.6,26.89903528]
["bitfinex","ETHUSD",1725436910698,0.09186032,2412.4,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436912110,3.09186032,2412.4,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436913570,3.09186032,2412.4,2411.8,0.08291647]
["bitfinex","ETHUSD",1725436913925,3.09186032,2412.4,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436914148,0.09186032,2412.4,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436914347,3.0,2412.6,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436914535,0.0908655,2412.3,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436914865,3.43470705,2412.8,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436915059,11.05836395,2412.8,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436915256,11.05836395,2412.8,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436915479,0.09089563,2412.7,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436915623,0.09089563,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1725436916962,3.43684118,2412.6,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436917157,3.0,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436917474,3.09100152,2412.5,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436919155,3.0,2412.4,2411.9,0.08291554]
["bitfinex","ETHUSD",1725436919478,0.09099617,2412.4,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436919769,0.09099617,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1725436919966,3.0,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1725436920263,4.1058364,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1725436920430,4.1058364,2412.7,2411.8,19.46903528]
["bitfinex","ETHUSD",1725436920631,3.09100688,2412.6,2411.9,0.0829063]
["bitfinex","ETHUSD",1725436920955,0.09100688,2412.6,2411.9,0.0829063]
["bitfinex","ETHUSD",1725436921176,0.09100688,2412.6,2412.0,19.46903528]
["bitfinex","ETHUSD",1725436921341,0.09100688,2412.6,2412.1,0.08290561]
["bitfinex","ETHUSD",1725436921535,0.09100688,2412.6,2412.1,19.55194089]
["bitfinex","ETHUSD",1725436922772,0.09100688,2412.6,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436927373,0.43470705,2412.8,2411.7,19.46903528]
["bitfinex","ETHUSD",1725436927584,0.09076127,2412.5,2411.8,0.6329054]
["bitfinex","ETHUSD",1725436927802,171.23352344,2413.0,2412.0,3.43684118]
["bitfinex","ETHUSD",1725436927996,171.23352344,2413.0,2412.1,0.63288823]
["bitfinex","ETHUSD",1725436927997,0.08815584,2412.4,2412.1,0.63288823]
["bitfinex","ETHUSD",1725436928142,171.23352344,2413.0,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436928339,0.08814138,2412.3,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436928567,171.23352344,2413.0,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436928785,0.08813757,2412.2,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436928942,171.23352344,2413.0,2412.1,20.40250517]
["bitfinex","ETHUSD",1725436929145,171.23352344,2413.0,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436929341,0.08817505,2412.9,2412.1,20.01903528]
["bitfinex","ETHUSD",1725436930462,0.08817505,2412.9,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436930662,3.43684118,2412.8,2412.2,19.46903528]
["bitfinex","ETHUSD",1725436930897,0.08864472,2412.7,2412.2,19.46903528]
["bitfinex","ETHUSD",1725436932927,3.0,2412.9,2412.2,19.46903528]
["bitfinex","ETHUSD",1725436933219,0.08863937,2412.6,2412.3,4.22822945]
["bitfinex","ETHUSD",1725436933420,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725436933627,0.08863401,2412.5,2412.4,4.14515]
["bitfinex","ETHUSD",1725436933794,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725436933999,0.08863401,2412.5,2412.4,4.14515]
["bitfinex","ETHUSD",1725436934206,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725436934396,0.08863401,2412.5,2412.4,4.14515]
["bitfinex","ETHUSD",1725436934583,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725436934783,0.08863401,2412.5,2412.4,4.14515]
["bitfinex","ETHUSD",1725436935000,3.0,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725436935240,171.23352344,2413.0,2412.2,19.46903528]
["bitfinex","ETHUSD",1725436935241,171.23352344,2413.0,2412.7,4.14465]
["bitfinex","ETHUSD",1725436935910,171.23352344,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1725436936439,171.23352344,2413.0,2412.5,8.29]
["bitfinex","ETHUSD",1725436936842,171.23352344,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1725436937204,171.23352344,2413.0,2412.5,8.28997]
["bitfinex","ETHUSD",1725436937604,171.23352344,2413.0,2412.4,23.61412528]
["bitfinex","ETHUSD",1725436938213,171.23352344,2413.0,2412.6,4.14485]
["bitfinex","ETHUSD",1725436939044,171.23352344,2413.0,2412.6,23.61388528]
["bitfinex","ETHUSD",1725436941250,174.67036462,2413.0,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436941577,3.43684118,2412.8,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436942068,3.0,2412.7,2412.6,19.46903528]
["bitfinex","ETHUSD",1725436944982,3.0,2412.7,2412.1,19.46903528]
["bitfinex","ETHUSD",1725436945189,3.64368412,2412.7,2412.0,19.46903528]
["bitfinex","ETHUSD",1725436945373,3.0,2412.7,2412.0,19.46903528]
["bitfinex","ETHUSD",1725436946053,3.0,2412.7,2411.5,17.74996704]
["bitfinex","ETHUSD",1725436946054,3.43684118,2412.2,2411.6,19.46903528]
["bitfinex","ETHUSD",1725436946252,175.42033916,2413.0,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436946253,3.43684118,2411.9,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436947687,3.0,2411.8,2411.2,19.46903528]
["bitfinex","ETHUSD",1725436948878,3.43684118,2411.5,2410.6,27.76116664]
["bitfinex","ETHUSD",1725436949074,3.0,2411.4,2410.6,26.89903528]
["bitfinex","ETHUSD",1725436949277,3.0,2411.4,2410.6,31.04735528]
["bitfinex","ETHUSD",1725436949473,3.0,2411.4,2410.7,0.08295507]
["bitfinex","ETHUSD",1725436950016,3.0,2411.4,2410.6,31.04735528]
["bitfinex","ETHUSD",1725436950206,3.0,2411.4,2410.7,4.14815]
["bitfinex","ETHUSD",1725436950413,3.0,2411.4,2410.8,4.1479]
["bitfinex","ETHUSD",1725436950584,3.0,2411.6,2410.8,4.1479]
["bitfinex","ETHUSD",1725436951902,3.0,2411.6,2410.9,4.14769]
["bitfinex","ETHUSD",1725436953316,3.0,2411.6,2410.9,8.2954]
["bitfinex","ETHUSD",1725436953493,3.0,2411.6,2410.9,4.14769]
["bitfinex","ETHUSD",1725436954016,3.0,2411.6,2410.9,23.61672528]
["bitfinex","ETHUSD",1725436954914,3.0,2411.6,2410.9,27.76444528]
["bitfinex","ETHUSD",1725436955157,3.0,2411.6,2410.9,23.61672528]
["bitfinex","ETHUSD",1725436956934,3.0,2411.6,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436957147,3.43684118,2411.5,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436957318,3.0,2411.4,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436958014,3.43684118,2411.5,2410.9,19.46903528]
["bitfinex","ETHUSD",1725436959846,3.0,2411.4,2410.8,19.46903528]
["bitfinex","ETHUSD",1725436962032,3.43684118,2411.3,2410.8,19.46903528]
["bitfinex","ETHUSD",1725436962281,3.43684118,2411.3,2410.2,0.4167]
["bitfinex","ETHUSD",1725436962282,3.43684118,2411.1,2410.2,0.4167]
["bitfinex","ETHUSD",1725436962577,0.64368412,2411.3,2410.2,0.4167]
["bitfinex","ETHUSD",1725436962578,3.43684118,2410.9,2410.2,0.4167]
["bitfinex","ETHUSD",1725436963284,3.43684118,2410.5,2409.5,4.15014]
["bitfinex","ETHUSD",1725436963437,3.43684118,2410.3,2410.0,0.02779413]
["bitfinex","ETHUSD",1725436963637,0.0813573,2410.4,2409.5,4.15009]
["bitfinex","ETHUSD",1725436963877,3.43684118,2410.5,2409.8,0.14572246]
["bitfinex","ETHUSD",1725436964085,3.0,2410.4,2409.6,4.14998]
["bitfinex","ETHUSD",1725436964374,3.0,2410.4,2409.5,4.15009]
["bitfinex","ETHUSD",1725436964538,3.43684118,2410.3,2409.6,0.13899406]
["bitfinex","ETHUSD",1725436964734,0.64368412,2410.3,2409.6,0.13899406]
["bitfinex","ETHUSD",1725436964977,3.43684118,2410.8,2409.3,4.15045]
["bitfinex","ETHUSD",1725436964978,3.43684118,2410.1,2409.3,4.15045]
["bitfinex","ETHUSD",1725436965166,3.43684118,2410.1,2409.4,0.13900544]
["bitfinex","ETHUSD",1725436965540,3.0,2410.0,2409.4,0.13900544]
["bitfinex","ETHUSD",1725436965744,0.08063607,2409.9,2409.4,0.13900544]
["bitfinex","ETHUSD",1725436965945,3.51747725,2409.9,2409.2,0.1735463]
["bitfinex","ETHUSD",1725436966145,3.43684118,2409.9,2409.2,0.1735463]
["bitfinex","ETHUSD",1725436966363,3.43684118,2409.9,2409.1,0.17935837]
["bitfinex","ETHUSD",1725436966544,3.43684118,2409.7,2409.1,0.17935837]
["bitfinex","ETHUSD",1725436967799,3.43684118,2409.7,2409.1,19.64839365]
["bitfinex","ETHUSD",1725436968082,3.43684118,2410.8,2408.8,11.58135]
["bitfinex","ETHUSD",1725436968083,3.43684118,2409.5,2408.9,0.17981397]
["bitfinex","ETHUSD",1725436968389,3.43684118,2409.3,2408.9,0.17981397]
["bitfinex","ETHUSD",1725436968550,3.0,2409.2,2408.5,0.18173959]
["bitfinex","ETHUSD",1725436968745,3.0,2409.2,2408.5,4.33367959]
["bitfinex","ETHUSD",1725436969174,3.0,2409.2,2408.5,4.33360959]
["bitfinex","ETHUSD",1725436969346,3.0,2409.2,2408.8,4.15134]
["bitfinex","ETHUSD",1725436969657,0.07852143,2409.1,2408.9,0.18214868]
["bitfinex","ETHUSD",1725436969857,0.07852143,2409.1,2408.7,0.18220641]
["bitfinex","ETHUSD",1725436970074,3.0,2409.2,2408.5,0.18223005]
["bitfinex","ETHUSD",1725436970242,0.07778783,2409.0,2408.5,0.26525664]
["bitfinex","ETHUSD",1725436970443,0.52425353,2410.6,2408.5,0.26525664]
["bitfinex","ETHUSD",1725436970444,3.0,2409.4,2408.8,4.15132]
["bitfinex","ETHUSD",1725436970676,0.3,2409.3,2408.9,4.37380946]
["bitfinex","ETHUSD",1725436970890,3.0,2409.6,2408.9,4.37380946]
["bitfinex","ETHUSD",1725436971261,3.0,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1725436971605,0.34368412,2410.7,2409.6,4.15005]
["bitfinex","ETHUSD",1725436971751,3.43684118,2410.9,2409.8,4.1497]
["bitfinex","ETHUSD",1725436972084,3.43684118,2410.9,2409.9,0.25786489]
["bitfinex","ETHUSD",1725436972289,3.43684118,2410.9,2409.9,4.40739489]
["bitfinex","ETHUSD",1725436972488,0.34368412,2410.8,2409.9,4.40739489]
["bitfinex","ETHUSD",1725436972860,3.43684118,2411.5,2410.3,4.14875]
["bitfinex","ETHUSD",1725436973188,3.43684118,2411.5,2410.5,4.1485]
["bitfinex","ETHUSD",1725436973370,3.43684118,2411.5,2410.4,4.14867]
["bitfinex","ETHUSD",1725436973551,3.43684118,2411.5,2410.3,4.14875]
["bitfinex","ETHUSD",1725436973775,0.34368412,2411.4,2410.3,4.14875]
["bitfinex","ETHUSD",1725436973977,3.43684118,2411.3,2410.1,8.29822]
["bitfinex","ETHUSD",1725436974282,3.43684118,2411.3,2410.2,0.14265362]
["bitfinex","ETHUSD",1725436974467,3.0,2411.2,2410.2,0.14265362]
["bitfinex","ETHUSD",1725436976067,3.0,2411.2,2410.3,0.12838825]
["bitfinex","ETHUSD",1725436976068,3.43684118,2411.1,2410.3,0.12838825]
["bitfinex","ETHUSD",1725436976273,3.0,2411.0,2409.8,3.43684118]
["bitfinex","ETHUSD",1725436976501,3.0,2411.0,2409.9,0.2256509]
["bitfinex","ETHUSD",1725436976710,0.75153834,2410.9,2409.9,0.2256509]
["bitfinex","ETHUSD",1725436977220,0.75153834,2410.9,2410.0,4.14929]
["bitfinex","ETHUSD",1725436977542,0.75153834,2410.9,2410.1,0.16818344]
["bitfinex","ETHUSD",1725436977722,0.75153834,2410.9,2409.9,4.1494]
["bitfinex","ETHUSD",1725436977927,0.75153834,2410.9,2410.0,0.14571189]
["bitfinex","ETHUSD",1725436978408,0.0727247,2410.8,2410.0,0.14571189]
["bitfinex","ETHUSD",1725436978609,0.0727247,2410.8,2410.1,4.14919]
["bitfinex","ETHUSD",1725436978815,0.0727247,2410.8,2410.2,0.16637814]
["bitfinex","ETHUSD",1725436979021,0.455151,2410.8,2410.2,0.16637814]
["bitfinex","ETHUSD",1725436979311,0.455151,2410.8,2410.3,0.01412371]
["bitfinex","ETHUSD",1725436979520,0.455151,2410.8,2410.1,19.46903528]
["bitfinex","ETHUSD",1725436979521,0.0727247,2410.8,2410.1,19.46903528]
["bitfinex","ETHUSD",1725436979674,0.0727247,2410.8,2410.1,19.6147425]
["bitfinex","ETHUSD",1725436979873,0.75153834,2410.9,2410.1,19.6147425]
["bitfinex","ETHUSD",1725436980301,0.37515383,2410.8,2410.1,19.6147425]
["bitfinex","ETHUSD",1725436980615,3.43684118,2410.7,2410.1,19.6147425]
["bitfinex","ETHUSD",1725436981114,3.0,2410.6,2410.1,19.6147425]
["bitfinex","ETHUSD",1725436981335,3.0,2410.6,2410.1,0.14570722]
["bitfinex","ETHUSD",1725436981539,3.0,2410.6,2409.7,19.46903528]
["bitfinex","ETHUSD",1725436981694,0.64368412,2410.5,2409.6,19.46903528]
["bitfinex","ETHUSD",1725436981889,0.64368412,2410.5,2409.8,0.02916467]
["bitfinex","ETHUSD",1725436982097,0.64368412,2410.5,2409.9,0.14571454]
["bitfinex","ETHUSD",1725436982411,0.64368412,2410.5,2410.0,0.01605207]
["bitfinex","ETHUSD",1725436982617,0.36436841,2410.4,2409.6,19.46903528]
["bitfinex","ETHUSD",1725436982934,0.36436841,2410.4,2409.7,0.09864894]
["bitfinex","ETHUSD",1725436983826,3.36436841,2410.4,2409.7,0.09864894]
["bitfinex","ETHUSD",1725436984039,0.07135246,2410.3,2409.7,0.09864894]
["bitfinex","ETHUSD",1725436984192,4.1884658,2410.3,2409.7,0.09864894]
["bitfinex","ETHUSD",1725436984398,3.0,2410.2,2409.7,0.09864894]
["bitfinex","ETHUSD",1725436984596,3.0711823,2410.2,2409.6,19.46903528]
["bitfinex","ETHUSD",1725436984833,3.0,2410.2,2409.8,0.14211426]
["bitfinex","ETHUSD",1725436985082,0.65080235,2410.1,2409.6,19.46903528]
["bitfinex","ETHUSD",1725436985333,0.65080235,2410.1,2409.3,19.46903528]
["bitfinex","ETHUSD",1725436985545,0.36508024,2410.0,2409.6,0.13842876]
["bitfinex","ETHUSD",1725436985685,0.36508024,2410.0,2409.1,7.43]
["bitfinex","ETHUSD",1725436985888,0.36508024,2410.0,2409.4,0.14213762]
["bitfinex","ETHUSD",1725436986103,0.36508024,2410.0,2409.5,0.14213163]
["bitfinex","ETHUSD",1725436986104,3.36508024,2410.0,2409.5,0.14213163]
["bitfinex","ETHUSD",1725436986344,3.36508024,2410.0,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436986345,0.68019214,2409.9,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436986540,0.68019214,2409.9,2409.3,0.14040798]
["bitfinex","ETHUSD",1725436986907,0.68019214,2409.9,2409.4,0.14040146]
["bitfinex","ETHUSD",1725436987110,0.68019214,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436987306,0.68019214,2409.9,2409.5,0.12636131]
["bitfinex","ETHUSD",1725436987627,0.40452724,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436987834,0.40452724,2409.8,2409.1,0.07832173]
["bitfinex","ETHUSD",1725436988145,0.40452724,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725436988651,3.0,2410.0,2409.2,4.15059]
["bitfinex","ETHUSD",1725436988853,3.43684118,2410.4,2409.2,4.15059]
["bitfinex","ETHUSD",1725436988854,3.0,2410.3,2409.2,4.15059]
["bitfinex","ETHUSD",1725436989549,3.0,2410.3,2409.2,8.30125]
["bitfinex","ETHUSD",1725436989756,0.64368412,2410.2,2409.2,8.30125]
["bitfinex","ETHUSD",1725436990251,0.64368412,2410.2,2409.1,4.15091]
["bitfinex","ETHUSD",1725436990454,0.64368412,2410.2,2409.4,4.15039]
["bitfinex","ETHUSD",1725436990637,3.0,2410.3,2409.5,4.1502]
["bitfinex","ETHUSD",1725436990954,3.43684118,2410.6,2409.5,4.1502]
["bitfinex","ETHUSD",1725436991111,3.0,2410.5,2409.5,23.61923528]
["bitfinex","ETHUSD",1725436991307,3.0,2410.5,2409.7,4.14978]
["bitfinex","ETHUSD",1725436991508,0.43474872,2410.4,2409.6,4.15005]
["bitfinex","ETHUSD",1725436992353,0.43474872,2410.4,2409.5,19.46903528]
["bitfinex","ETHUSD",1725436992616,0.43474872,2410.4,2409.5,23.61917528]
["bitfinex","ETHUSD",1725436993445,3.43684118,2410.2,2409.5,19.46903528]
["bitfinex","ETHUSD",1725436993965,3.0,2410.1,2409.5,19.46903528]
["bitfinex","ETHUSD",1725436994270,3.0,2410.1,2409.2,23.61976528]
["bitfinex","ETHUSD",1725436994498,0.33434749,2410.1,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436994770,3.34347487,2410.3,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436995226,3.43684118,2410.2,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436995426,3.0,2410.1,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436996069,3.43684118,2410.0,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436996386,3.0,2409.9,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436996529,3.94368412,2409.9,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436997568,3.0,2409.9,2409.2,19.46903528]
["bitfinex","ETHUSD",1725436998564,3.0,2409.9,2408.8,27.77172528]
["bitfinex","ETHUSD",1725436998767,3.0,2409.9,2408.9,19.46903528]
["bitfinex","ETHUSD",1725436999772,3.0,2410.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437000418,3.43684118,2410.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437000567,3.0,2409.9,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437001264,3.0,2409.9,2408.7,7.43]
["bitfinex","ETHUSD",1725437001265,3.0,2409.9,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437003007,3.43684118,2409.8,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437003181,3.0,2409.7,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437004567,3.0,2409.9,2408.6,31.20926646]
["bitfinex","ETHUSD",1725437005205,3.0,2409.9,2408.6,27.05756646]
["bitfinex","ETHUSD",1725437005411,3.43684118,2409.8,2408.6,23.62072528]
["bitfinex","ETHUSD",1725437005585,3.0,2409.7,2408.6,23.62072528]
["bitfinex","ETHUSD",1725437006223,3.0,2409.9,2408.6,23.62072528]
["bitfinex","ETHUSD",1725437007025,3.87168284,2409.8,2408.6,23.62079528]
["bitfinex","ETHUSD",1725437007228,3.0,2409.7,2408.6,23.62079528]
["bitfinex","ETHUSD",1725437010130,3.0,2409.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437010497,3.0,2409.7,2408.5,4.15194]
["bitfinex","ETHUSD",1725437010498,3.0,2409.7,2408.5,23.62097528]
["bitfinex","ETHUSD",1725437011216,3.43684118,2409.6,2408.5,19.46903528]
["bitfinex","ETHUSD",1725437011515,3.0,2409.5,2408.5,19.46903528]
["bitfinex","ETHUSD",1725437012730,0.43484166,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725437012928,0.43484166,2409.8,2409.2,8.3013]
["bitfinex","ETHUSD",1725437013231,0.43484166,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725437013533,0.06631741,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1725437013736,0.06631741,2409.7,2409.3,4.1505]
["bitfinex","ETHUSD",1725437014090,0.43484166,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1725437014497,0.06629377,2409.7,2409.3,4.1505]
["bitfinex","ETHUSD",1725437014942,0.43484166,2409.8,2409.1,8.30156]
["bitfinex","ETHUSD",1725437015280,0.43484166,2409.8,2409.3,4.15055]
["bitfinex","ETHUSD",1725437015489,0.43484166,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1725437015652,0.43484166,2409.8,2409.7,7.58673118]
["bitfinex","ETHUSD",1725437015982,0.43484166,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1725437016175,0.43484166,2409.8,2409.6,4.15006]
["bitfinex","ETHUSD",1725437016743,0.43484166,2409.8,2409.6,4.14997]
["bitfinex","ETHUSD",1725437017043,0.43484166,2409.8,2409.6,4.14995]
["bitfinex","ETHUSD",1725437017345,0.43484166,2409.8,2409.4,8.30055]
["bitfinex","ETHUSD",1725437017548,0.43484166,2409.8,2409.4,4.15024]
["bitfinex","ETHUSD",1725437018847,0.43484166,2409.8,2409.2,4.15063]
["bitfinex","ETHUSD",1725437019064,0.43484166,2409.8,2409.3,3.43684118]
["bitfinex","ETHUSD",1725437019468,0.43484166,2409.8,2409.4,23.61943528]
["bitfinex","ETHUSD",1725437019994,0.43484166,2409.8,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437025271,0.43484166,2409.8,2409.2,4.15072]
["bitfinex","ETHUSD",1725437026489,0.43484166,2409.8,2409.1,34.48678646]
["bitfinex","ETHUSD",1725437027813,0.43484166,2409.8,2409.2,4.1507]
["bitfinex","ETHUSD",1725437028367,0.43484166,2409.8,2409.1,26.89903528]
["bitfinex","ETHUSD",1725437030102,0.43484166,2409.8,2409.1,31.04995528]
["bitfinex","ETHUSD",1725437030698,0.43484166,2409.8,2409.1,26.89903528]
["bitfinex","ETHUSD",1725437031341,0.43484166,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437034229,0.43484166,2409.8,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437037205,0.43484166,2409.8,2408.8,26.89903528]
["bitfinex","ETHUSD",1725437038120,0.43484166,2409.8,2408.8,31.05046528]
["bitfinex","ETHUSD",1725437040301,0.43484166,2409.8,2408.8,26.89903528]
["bitfinex","ETHUSD",1725437041217,0.43484166,2409.8,2408.9,3.43684118]
["bitfinex","ETHUSD",1725437041436,0.43484166,2409.8,2408.8,26.89903528]
["bitfinex","ETHUSD",1725437041858,4.15104,2409.1,2408.8,26.89903528]
["bitfinex","ETHUSD",1725437042153,4.15086,2409.2,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437042344,0.06715068,2409.0,2408.6,23.62068528]
["bitfinex","ETHUSD",1725437042545,4.58584027,2409.2,2408.6,27.05752646]
["bitfinex","ETHUSD",1725437043024,0.06714946,2409.1,2408.6,27.05752646]
["bitfinex","ETHUSD",1725437043756,0.06714946,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1725437043905,0.06714946,2409.1,2409.0,11.73904118]
["bitfinex","ETHUSD",1725437044111,3.0,2409.6,2409.2,4.15066]
["bitfinex","ETHUSD",1725437044353,0.43494352,2409.5,2409.2,23.61969528]
["bitfinex","ETHUSD",1725437044560,0.50193391,2409.5,2409.2,23.61969528]
["bitfinex","ETHUSD",1725437045513,0.50193391,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437046050,0.50193391,2409.5,2409.2,23.61965528]
["bitfinex","ETHUSD",1725437047735,0.50193391,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437048136,4.15058,2409.3,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437048524,8.36829498,2409.3,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437049150,4.15077,2409.2,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437049355,0.06713498,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1725437049529,0.06747824,2409.1,2408.8,23.62038528]
["bitfinex","ETHUSD",1725437049729,4.15101,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437050066,0.43494352,2409.5,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437050067,0.06743982,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437050281,4.15087,2409.2,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437050424,0.06744282,2408.9,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437050621,4.15051,2409.4,2408.8,4.15137]
["bitfinex","ETHUSD",1725437051023,4.15097,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437051668,4.15127,2408.9,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437052027,8.30205,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437052228,4.15097,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437052674,4.15068,2409.3,2408.7,23.62060528]
["bitfinex","ETHUSD",1725437052849,8.30136,2409.3,2408.7,23.62060528]
["bitfinex","ETHUSD",1725437053024,4.15068,2409.3,2408.7,23.62060528]
["bitfinex","ETHUSD",1725437053544,0.06733684,2409.2,2408.7,23.62060528]
["bitfinex","ETHUSD",1725437053925,4.21808684,2409.2,2408.7,23.62060528]
["bitfinex","ETHUSD",1725437054370,0.06733684,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1725437054743,4.15068,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1725437054744,8.30143,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1725437055061,0.06733684,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437055375,8.30143,2409.3,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437055565,4.15077,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437055767,4.21810684,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437055969,4.15077,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437057088,4.15068,2409.3,2408.8,23.62033528]
["bitfinex","ETHUSD",1725437057289,0.06733147,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437057578,4.15049,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725437057753,4.15059,2409.3,2408.8,23.62046528]
["bitfinex","ETHUSD",1725437057947,4.21793221,2409.3,2408.8,23.62046528]
["bitfinex","ETHUSD",1725437058149,4.15101,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437058361,4.15076,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437058848,0.06733147,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437060676,4.21826147,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437060882,4.1512,2409.0,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437061191,4.2185261,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437062401,4.15132,2408.9,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437062907,0.06733359,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437063197,4.21877359,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437064554,0.06733359,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437064947,4.15118,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437065147,0.06691201,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437065350,4.15101,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437065591,0.0669003,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437065898,0.06691201,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437066881,0.06567349,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437067896,4.15111,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437068072,0.06684134,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437068417,4.15111,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437068574,0.06684134,2408.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437069014,0.43491098,2409.2,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437069180,0.0668341,2408.8,2408.7,27.77214528]
["bitfinex","ETHUSD",1725437069381,0.0668341,2408.8,2408.7,23.62053528]
["bitfinex","ETHUSD",1725437069689,0.43491098,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1725437069994,0.43491098,2409.2,2408.7,23.62053528]
["bitfinex","ETHUSD",1725437069995,4.58566098,2409.2,2408.7,23.62053528]
["bitfinex","ETHUSD",1725437071636,4.15094,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437071827,4.15121,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437072816,4.15094,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437072975,8.30199,2409.1,2408.6,23.62071528]
["bitfinex","ETHUSD",1725437073175,4.15112,2409.0,2408.6,23.62071528]
["bitfinex","ETHUSD",1725437073692,4.58568098,2409.2,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437074012,4.58575098,2409.2,2408.7,11.20515515]
["bitfinex","ETHUSD",1725437074224,0.43491098,2409.2,2408.8,4.15134]
["bitfinex","ETHUSD",1725437074432,0.43491098,2409.2,2409.0,4.15101]
["bitfinex","ETHUSD",1725437074576,0.43491098,2409.2,2408.9,3.43684118]
["bitfinex","ETHUSD",1725437074577,4.14963,2409.9,2409.1,5.43324751]
["bitfinex","ETHUSD",1725437074778,0.43493868,2409.6,2409.2,23.61969528]
["bitfinex","ETHUSD",1725437075008,0.43493868,2409.6,2409.2,27.77034528]
["bitfinex","ETHUSD",1725437075216,0.43493868,2409.6,2409.2,23.61968528]
["bitfinex","ETHUSD",1725437075459,0.43493868,2409.6,2409.2,27.77033528]
["bitfinex","ETHUSD",1725437075674,0.43493868,2409.6,2409.5,7.58707118]
["bitfinex","ETHUSD",1725437075958,0.4349125,2410.5,2409.9,4.14954]
["bitfinex","ETHUSD",1725437076160,4.5834625,2410.5,2410.0,22.90587646]
["bitfinex","ETHUSD",1725437076346,0.05887771,2410.4,2410.0,22.90587646]
["bitfinex","ETHUSD",1725437076524,4.14855,2410.5,2410.0,22.90587646]
["bitfinex","ETHUSD",1725437076726,0.05887235,2410.3,2410.0,27.05521646]
["bitfinex","ETHUSD",1725437076926,0.05887771,2410.4,2410.0,27.05521646]
["bitfinex","ETHUSD",1725437077133,4.14855,2410.5,2410.0,27.05521646]
["bitfinex","ETHUSD",1725437077430,0.05887771,2410.4,2410.2,3.43684118]
["bitfinex","ETHUSD",1725437077759,4.14826,2410.7,2410.2,3.43684118]
["bitfinex","ETHUSD",1725437078112,4.14826,2410.7,2410.0,27.05514646]
["bitfinex","ETHUSD",1725437078113,0.05888161,2410.6,2410.0,27.05514646]
["bitfinex","ETHUSD",1725437078461,4.14826,2410.7,2410.1,4.14917]
["bitfinex","ETHUSD",1725437078616,4.14791,2410.9,2410.1,4.14917]
["bitfinex","ETHUSD",1725437078820,0.05889689,2410.8,2410.5,4.14841]
["bitfinex","ETHUSD",1725437079064,8.2945,2411.3,2410.6,23.61726528]
["bitfinex","ETHUSD",1725437079220,0.06020898,2411.2,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437079420,0.06020898,2411.2,2410.7,22.90587646]
["bitfinex","ETHUSD",1725437079637,4.14697,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1725437079812,0.06020251,2411.1,2410.9,4.1478]
["bitfinex","ETHUSD",1725437080167,8.29374,2411.5,2410.9,4.1478]
["bitfinex","ETHUSD",1725437080318,4.14683,2411.5,2410.9,4.1478]
["bitfinex","ETHUSD",1725437080520,4.20817182,2411.4,2410.7,27.05390646]
["bitfinex","ETHUSD",1725437080721,4.20817182,2411.4,2410.7,23.61706528]
["bitfinex","ETHUSD",1725437081222,4.20817182,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1725437082049,4.20817182,2411.4,2410.7,23.61706528]
["bitfinex","ETHUSD",1725437082050,4.14715,2411.3,2410.7,23.61706528]
["bitfinex","ETHUSD",1725437082356,4.14749,2411.1,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437082575,4.14767,2411.0,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437082727,0.06116477,2411.0,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437083139,4.20885477,2411.0,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437083460,0.06116477,2411.0,2410.7,19.46903528]
["bitfinex","ETHUSD",1725437084971,0.06116477,2411.0,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437085359,8.2945,2411.3,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437085562,0.06116623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437085777,4.14733,2411.2,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437086068,0.06116623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437086376,0.06117696,2411.1,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437086673,7.14735,2411.2,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437087167,7.14744,2411.2,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437087375,4.14775,2411.0,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437087768,4.20898623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437088472,8.35680623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437088846,12.50462623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437089158,15.50462623,2410.9,2410.8,19.46903528]
["bitfinex","ETHUSD",1725437090736,15.50462623,2410.9,2409.9,16.45944]
["bitfinex","ETHUSD",1725437090737,4.14874,2410.4,2410.0,26.89903528]
["bitfinex","ETHUSD",1725437091078,4.14874,2410.4,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437091079,0.06040664,2410.3,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437093640,4.14846,2410.6,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437093850,4.1487,2410.4,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437094273,0.06032113,2410.3,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437096383,4.14846,2410.6,2410.1,19.46903528]
["bitfinex","ETHUSD",1725437096787,0.06176046,2410.5,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437096943,4.21027046,2410.5,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437097149,0.06176046,2410.5,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437097390,4.1487,2410.4,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437097858,0.06174974,2410.3,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437098059,4.14852,2410.5,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437098271,0.0617551,2410.4,2410.2,19.46903528]
["bitfinex","ETHUSD",1725437099598,0.0617551,2410.4,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437099599,4.14906,2410.2,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437099807,4.14902,2410.3,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437099977,0.0617268,2410.1,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437100179,4.14902,2410.3,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437100516,4.14836,2410.6,2410.0,27.76777528]
["bitfinex","ETHUSD",1725437100662,4.14836,2410.6,2410.1,4.14911]
["bitfinex","ETHUSD",1725437101000,0.06174826,2410.5,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437101220,3.06174826,2410.5,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437101376,4.14911,2410.2,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437101779,4.21090358,2410.1,2410.0,19.46903528]
["bitfinex","ETHUSD",1725437101981,4.21090358,2410.1,2409.5,12.31]
["bitfinex","ETHUSD",1725437101982,4.14989,2409.7,2409.6,19.46903528]
["bitfinex","ETHUSD",1725437102197,4.14989,2409.7,2409.4,7.43]
["bitfinex","ETHUSD",1725437102198,8.29994,2409.7,2409.4,7.43]
["bitfinex","ETHUSD",1725437102529,4.15023,2409.5,2409.4,7.43]
["bitfinex","ETHUSD",1725437102919,4.15023,2409.5,2408.9,19.89796118]
["bitfinex","ETHUSD",1725437102920,0.06076463,2409.5,2409.0,26.89903528]
["bitfinex","ETHUSD",1725437103088,0.06076463,2409.5,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437103089,4.21109463,2409.5,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437103486,4.15033,2409.5,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437103702,0.06027085,2409.4,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437105128,0.06027085,2409.4,2409.0,23.62000528]
["bitfinex","ETHUSD",1725437105429,4.15026,2409.5,2409.0,23.62000528]
["bitfinex","ETHUSD",1725437105791,0.06027085,2409.4,2409.0,23.62000528]
["bitfinex","ETHUSD",1725437106289,0.06027085,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1725437106491,0.06027085,2409.4,2409.0,27.77094528]
["bitfinex","ETHUSD",1725437106711,0.06026548,2409.3,2409.0,27.77094528]
["bitfinex","ETHUSD",1725437107119,3.0,2409.5,2409.0,27.77094528]
["bitfinex","ETHUSD",1725437107330,0.06027085,2409.4,2409.0,27.77094528]
["bitfinex","ETHUSD",1725437107631,0.06027085,2409.4,2409.0,23.61997528]
["bitfinex","ETHUSD",1725437107998,0.06027085,2409.4,2409.0,27.77098528]
["bitfinex","ETHUSD",1725437108203,3.0,2409.6,2409.0,23.61997528]
["bitfinex","ETHUSD",1725437108519,0.06027622,2409.5,2409.0,23.61997528]
["bitfinex","ETHUSD",1725437108831,0.06027622,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437109329,0.06027622,2409.5,2409.1,23.61994528]
["bitfinex","ETHUSD",1725437109537,3.0,2409.6,2409.1,23.61994528]
["bitfinex","ETHUSD",1725437110391,3.0,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437110590,0.43490255,2410.0,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437110902,3.87174373,2410.0,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437111106,3.06030452,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437111604,3.0,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437111817,0.06030452,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437112013,0.06029378,2409.7,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437112235,0.06029915,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437112545,0.06029378,2409.7,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437112699,0.43490255,2410.0,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437112908,0.06030452,2409.9,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437113208,4.15057,2409.4,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437113409,4.15057,2409.4,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437113605,4.21094231,2409.3,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437114456,4.15075,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437114839,4.21100555,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437115345,8.36175555,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437115950,4.21100555,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437117639,4.21100555,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437118871,4.15097,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437119168,0.05925815,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437119365,4.15075,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437119740,4.21019728,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437119935,0.05927728,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437121348,4.15054,2409.4,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437121662,4.1511,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437122068,4.2103743,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437122996,0.0592743,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437123594,11.30138,2409.3,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437123595,7.15067,2409.3,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437123888,3.0,2409.3,2408.9,23.62029528]
["bitfinex","ETHUSD",1725437124196,8.30074,2409.5,2408.9,23.62029528]
["bitfinex","ETHUSD",1725437124197,0.05928504,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437124638,4.15059,2409.3,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437124789,0.05927967,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437125121,4.15059,2409.3,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437125487,0.05928504,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437125888,8.30126,2409.3,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437126088,0.05927967,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437126338,4.1511,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437126494,4.2103743,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437127684,0.0592743,2409.0,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437128082,8.30174,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437128697,0.0588995,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437129629,0.0588995,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1725437129630,0.0588995,2409.1,2408.7,23.62063528]
["bitfinex","ETHUSD",1725437129830,4.2098295,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437130025,4.15093,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437130336,0.05889413,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437132102,4.15093,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437132444,4.15118,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437133045,4.15097,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437133745,4.15097,2409.1,2408.7,23.62063528]
["bitfinex","ETHUSD",1725437133909,3.0,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725437134121,0.43484264,2409.8,2408.8,0.08302302]
["bitfinex","ETHUSD",1725437134122,4.14999,2409.7,2409.0,7.67088374]
["bitfinex","ETHUSD",1725437134434,0.43484264,2409.8,2409.0,7.67088374]
["bitfinex","ETHUSD",1725437134435,4.15035,2409.5,2409.0,7.58787118]
["bitfinex","ETHUSD",1725437134592,4.15035,2409.5,2409.0,7.58786118]
["bitfinex","ETHUSD",1725437134798,4.15022,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1725437135095,8.3004,2409.6,2409.0,4.15102]
["bitfinex","ETHUSD",1725437135338,8.3004,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437135838,4.15024,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437138345,8.30036,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437138945,4.15018,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437139148,4.15018,2409.6,2409.1,23.61992528]
["bitfinex","ETHUSD",1725437139350,4.15049,2409.4,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437140436,4.15017,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437140437,4.1503,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437141010,4.15017,2409.6,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437141335,4.15017,2409.6,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437141809,4.15017,2409.6,2409.0,23.62012528]
["bitfinex","ETHUSD",1725437143549,3.43484264,2409.8,2409.2,4.15069]
["bitfinex","ETHUSD",1725437143720,0.43484264,2409.8,2409.3,0.08300497]
["bitfinex","ETHUSD",1725437144159,0.43484264,2409.8,2409.2,4.15066]
["bitfinex","ETHUSD",1725437145226,0.43484264,2409.8,2409.1,4.15091]
["bitfinex","ETHUSD",1725437147268,0.43484264,2409.8,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437153355,0.43484264,2409.8,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437154670,0.43484264,2409.8,2408.8,0.8623513]
["bitfinex","ETHUSD",1725437154872,0.43484264,2409.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437155468,3.87168382,2409.8,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437155699,3.0,2409.7,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437159789,3.0,2409.7,2408.6,23.62081528]
["bitfinex","ETHUSD",1725437160328,3.0,2409.7,2408.7,0.08302336]
["bitfinex","ETHUSD",1725437160533,3.0,2409.7,2408.8,4.15131]
["bitfinex","ETHUSD",1725437160771,0.43484264,2409.8,2408.8,4.15131]
["bitfinex","ETHUSD",1725437161076,4.15067,2409.3,2408.8,4.15131]
["bitfinex","ETHUSD",1725437161466,4.15041,2409.4,2408.8,4.15129]
["bitfinex","ETHUSD",1725437161638,4.15041,2409.4,2408.9,4.23426392]
["bitfinex","ETHUSD",1725437162373,0.43484264,2409.8,2409.1,4.15081]
["bitfinex","ETHUSD",1725437162608,4.15007,2409.6,2409.2,0.08300461]
["bitfinex","ETHUSD",1725437162815,4.15007,2409.6,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437162816,4.15032,2409.5,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437163417,4.15051,2409.4,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437163618,4.15014,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1725437163803,4.15014,2409.6,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437163804,4.15002,2409.7,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437163998,0.43484264,2409.8,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437163999,4.1501,2409.6,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437164312,4.15047,2409.4,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437165815,4.15067,2409.3,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437166587,4.15083,2409.2,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437166822,4.15102,2409.1,2408.7,26.89903528]
["bitfinex","ETHUSD",1725437167027,4.15083,2409.2,2408.7,26.89903528]
["bitfinex","ETHUSD",1725437167725,4.15053,2409.4,2408.7,26.89903528]
["bitfinex","ETHUSD",1725437168027,4.15018,2409.6,2409.0,4.15107]
["bitfinex","ETHUSD",1725437168205,4.15031,2409.5,2409.0,0.08301181]
["bitfinex","ETHUSD",1725437168376,4.15031,2409.5,2408.9,4.15115]
["bitfinex","ETHUSD",1725437169081,4.15031,2409.5,2408.9,8.30233]
["bitfinex","ETHUSD",1725437169524,4.15031,2409.5,2408.9,4.15115]
["bitfinex","ETHUSD",1725437170779,8.30038,2409.6,2409.0,4.15096]
["bitfinex","ETHUSD",1725437171000,4.15018,2409.6,2409.1,23.61985528]
["bitfinex","ETHUSD",1725437173633,4.1503,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437173813,4.15052,2409.4,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437174121,4.15058,2409.3,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437174329,4.15043,2409.4,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437174532,4.1503,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437175199,8.30063,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437175401,4.1503,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437176634,4.15058,2409.3,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437179540,4.15057,2409.4,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437180313,4.15037,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437180525,4.15037,2409.5,2409.0,23.62005528]
["bitfinex","ETHUSD",1725437181828,8.30071,2409.5,2409.0,23.62005528]
["bitfinex","ETHUSD",1725437182143,4.15042,2409.4,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437183642,4.15042,2409.4,2409.0,23.62010528]
["bitfinex","ETHUSD",1725437184043,4.15005,2409.7,2409.1,4.23384897]
["bitfinex","ETHUSD",1725437184203,4.15005,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1725437184980,0.4168,2411.8,2409.6,4.14991]
["bitfinex","ETHUSD",1725437185253,0.4168,2411.8,2409.9,8.29897]
["bitfinex","ETHUSD",1725437185254,4.14869,2410.4,2409.9,8.29897]
["bitfinex","ETHUSD",1725437185456,4.14869,2410.4,2409.9,4.14944]
["bitfinex","ETHUSD",1725437185666,4.14894,2410.3,2409.8,25.05247985]
["bitfinex","ETHUSD",1725437186032,4.14894,2410.3,2409.8,23.61863528]
["bitfinex","ETHUSD",1725437187171,4.14905,2410.2,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437189345,4.14905,2410.2,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437189552,8.29818,2410.2,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437190463,4.14905,2410.2,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437191525,8.29817,2410.2,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437192772,4.14921,2410.1,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437193153,8.29874,2410.0,2409.9,19.46903528]
["bitfinex","ETHUSD",1725437195485,4.14989,2409.7,2409.6,19.46903528]
["bitfinex","ETHUSD",1725437195699,4.14989,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437195926,4.15006,2409.6,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437196430,8.30012,2409.6,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437201226,8.30012,2409.6,2409.1,12.31]
["bitfinex","ETHUSD",1725437201227,4.15023,2409.5,2409.2,19.46903528]
["bitfinex","ETHUSD",1725437202154,4.15066,2409.3,2409.1,7.43]
["bitfinex","ETHUSD",1725437202451,4.15066,2409.3,2408.9,22.90817189]
["bitfinex","ETHUSD",1725437203365,8.30135,2409.3,2408.9,22.90817189]
["bitfinex","ETHUSD",1725437203711,4.15066,2409.3,2408.9,22.90817189]
["bitfinex","ETHUSD",1725437203949,8.30137,2409.3,2408.9,22.90817189]
["bitfinex","ETHUSD",1725437204248,4.1509,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437205310,4.15037,2409.5,2409.0,0.08301499]
["bitfinex","ETHUSD",1725437205617,4.15013,2409.6,2409.0,4.23410499]
["bitfinex","ETHUSD",1725437205815,4.15041,2409.4,2409.0,4.23410499]
["bitfinex","ETHUSD",1725437206915,4.15041,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1725437207309,4.15041,2409.4,2409.1,0.08300983]
["bitfinex","ETHUSD",1725437207514,4.15006,2409.7,2409.2,4.15068]
["bitfinex","ETHUSD",1725437207809,4.1501,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1725437208008,4.1501,2409.6,2409.2,1.43356363]
["bitfinex","ETHUSD",1725437208740,4.1501,2409.6,2409.2,5.58430363]
["bitfinex","ETHUSD",1725437209048,8.30012,2409.7,2409.2,5.58430363]
["bitfinex","ETHUSD",1725437209359,8.30005,2409.7,2409.2,5.58430363]
["bitfinex","ETHUSD",1725437209526,4.15027,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725437209708,8.30061,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725437209911,4.15042,2409.4,2409.0,20.90259891]
["bitfinex","ETHUSD",1725437210417,4.15027,2409.5,2409.0,25.05366891]
["bitfinex","ETHUSD",1725437210612,4.15054,2409.4,2409.0,20.90259891]
["bitfinex","ETHUSD",1725437211510,4.15059,2409.3,2409.0,20.90259891]
["bitfinex","ETHUSD",1725437212632,4.15027,2409.5,2409.0,20.90259891]
["bitfinex","ETHUSD",1725437212633,4.15092,2409.1,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437212955,4.15078,2409.2,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437213129,4.15078,2409.2,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437215766,4.15053,2409.4,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437216821,4.15019,2409.6,2409.0,1.43356363]
["bitfinex","ETHUSD",1725437217030,4.14996,2409.7,2409.1,4.23391697]
["bitfinex","ETHUSD",1725437217226,4.14991,2409.7,2409.2,5.58421363]
["bitfinex","ETHUSD",1725437217632,4.15008,2409.6,2409.2,5.58421363]
["bitfinex","ETHUSD",1725437218765,4.15008,2409.6,2409.2,1.43356363]
["bitfinex","ETHUSD",1725437219121,4.15008,2409.6,2409.2,20.98560386]
["bitfinex","ETHUSD",1725437220457,4.14972,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1725437220618,4.14972,2409.8,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437221061,4.14972,2409.8,2409.4,23.61942528]
["bitfinex","ETHUSD",1725437221264,4.14972,2409.8,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437221430,4.1499,2409.7,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437222969,8.29992,2409.7,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437223269,4.15023,2409.5,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437224824,8.30046,2409.5,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437225026,4.15023,2409.5,2409.0,23.62012528]
["bitfinex","ETHUSD",1725437226465,4.15023,2409.5,2409.0,19.46903528]
["bitfinex","ETHUSD",1725437226668,4.14955,2409.9,2409.0,23.62011528]
["bitfinex","ETHUSD",1725437226964,4.15031,2409.5,2409.1,1.43356363]
["bitfinex","ETHUSD",1725437230980,4.15031,2409.5,2409.1,25.05349891]
["bitfinex","ETHUSD",1725437232166,4.15049,2409.4,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437234550,4.15031,2409.5,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437234896,4.15,2409.7,2409.2,5.58425363]
["bitfinex","ETHUSD",1725437235045,4.15,2409.7,2409.2,4.15069]
["bitfinex","ETHUSD",1725437235562,4.15014,2409.6,2409.1,23.61993528]
["bitfinex","ETHUSD",1725437236151,8.3,2409.7,2409.2,5.58419363]
["bitfinex","ETHUSD",1725437236350,4.15,2409.7,2409.2,5.58419363]
["bitfinex","ETHUSD",1725437236549,8.29998,2409.7,2409.2,5.58419363]
["bitfinex","ETHUSD",1725437237073,8.29998,2409.7,2409.2,25.05322891]
["bitfinex","ETHUSD",1725437237074,4.14998,2409.7,2409.2,25.05322891]
["bitfinex","ETHUSD",1725437238194,8.29997,2409.7,2409.2,25.05322891]
["bitfinex","ETHUSD",1725437238915,4.14998,2409.7,2409.2,25.05322891]
["bitfinex","ETHUSD",1725437239123,4.14968,2409.9,2409.4,4.15032]
["bitfinex","ETHUSD",1725437239329,0.43487163,2410.0,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437239473,4.1493,2410.1,2409.6,5.66652573]
["bitfinex","ETHUSD",1725437239834,4.14939,2410.0,2409.6,1.43356363]
["bitfinex","ETHUSD",1725437240118,8.29893,2410.0,2409.6,1.43356363]
["bitfinex","ETHUSD",1725437240324,4.14958,2409.9,2409.6,1.43356363]
["bitfinex","ETHUSD",1725437240623,4.14939,2410.0,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437240992,4.14939,2410.0,2409.5,23.61923528]
["bitfinex","ETHUSD",1725437241189,8.29892,2410.0,2409.5,23.61923528]
["bitfinex","ETHUSD",1725437241380,4.14939,2410.0,2409.5,23.61923528]
["bitfinex","ETHUSD",1725437242117,8.29885,2410.0,2409.5,23.61923528]
["bitfinex","ETHUSD",1725437242425,4.14999,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437243122,4.14998,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437243446,4.15007,2409.6,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437243891,4.14998,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437244292,8.29997,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437244500,4.14998,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437245696,4.14998,2409.7,2409.4,1.43356363]
["bitfinex","ETHUSD",1725437246279,4.14972,2409.8,2409.4,1.43356363]
["bitfinex","ETHUSD",1725437246796,4.14946,2410.0,2409.6,1.43356363]
["bitfinex","ETHUSD",1725437246999,4.1494,2410.0,2409.6,5.58354363]
["bitfinex","ETHUSD",1725437247381,4.1494,2410.0,2409.6,4.14998]
["bitfinex","ETHUSD",1725437248882,4.1494,2410.0,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437249084,4.14972,2409.8,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437249279,8.29944,2409.8,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437250816,4.14964,2409.9,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437251628,8.29932,2409.9,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437251928,4.14964,2409.9,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437252134,8.29928,2409.9,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437252887,4.14972,2409.8,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437253414,8.29944,2409.8,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437254815,4.15012,2409.6,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437259158,8.29959,2409.8,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437259315,4.14993,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437260813,4.14972,2409.8,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437260814,8.29959,2409.8,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437261521,4.14972,2409.8,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437261723,8.29956,2409.8,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437262167,4.14992,2409.7,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437263060,4.14992,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437263272,8.30065,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437263565,4.15031,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437264536,8.30064,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437264775,4.15031,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437264927,8.30064,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437265266,4.15031,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437266451,4.15031,2409.5,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437268624,4.15007,2409.6,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437269620,4.15003,2409.7,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437269823,4.15008,2409.6,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437270140,4.1499,2409.7,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437270332,4.14969,2409.9,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437270735,4.14969,2409.9,2409.4,0.0830052]
["bitfinex","ETHUSD",1725437271135,4.14969,2409.9,2409.5,5.58370363]
["bitfinex","ETHUSD",1725437271301,4.14933,2410.1,2409.7,1.43356363]
["bitfinex","ETHUSD",1725437271445,4.14938,2410.0,2409.7,1.43356363]
["bitfinex","ETHUSD",1725437271795,4.14938,2410.0,2409.5,5.58377363]
["bitfinex","ETHUSD",1725437272090,4.14956,2409.9,2409.5,4.15021]
["bitfinex","ETHUSD",1725437272390,4.14939,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1725437272745,4.14939,2410.0,2409.5,23.61924528]
["bitfinex","ETHUSD",1725437273378,4.14956,2409.9,2409.5,23.61924528]
["bitfinex","ETHUSD",1725437275386,4.14997,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437277092,8.29996,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437277296,4.14997,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437278182,8.29995,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437278351,4.14997,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437278730,4.14997,2409.7,2409.3,28.33259891]
["bitfinex","ETHUSD",1725437279552,4.14997,2409.7,2409.3,32.48316891]
["bitfinex","ETHUSD",1725437280575,8.29935,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1725437282125,4.14973,2409.8,2409.4,4.15033]
["bitfinex","ETHUSD",1725437283033,4.15004,2409.7,2409.3,26.89903528]
["bitfinex","ETHUSD",1725437283185,4.14998,2409.7,2409.3,26.89903528]
["bitfinex","ETHUSD",1725437283518,8.29995,2409.7,2409.3,26.89903528]
["bitfinex","ETHUSD",1725437283726,4.14997,2409.7,2409.3,26.89903528]
["bitfinex","ETHUSD",1725437284495,4.14997,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437284935,4.14997,2409.7,2409.3,23.61960528]
["bitfinex","ETHUSD",1725437285627,4.14974,2409.8,2409.3,27.77005528]
["bitfinex","ETHUSD",1725437285783,4.14974,2409.8,2409.3,23.61948528]
["bitfinex","ETHUSD",1725437285987,4.14974,2409.8,2409.3,27.76997528]
["bitfinex","ETHUSD",1725437286330,4.14974,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725437286530,4.14946,2410.0,2409.5,4.15016]
["bitfinex","ETHUSD",1725437287057,4.14957,2409.9,2409.5,4.15016]
["bitfinex","ETHUSD",1725437287414,4.14938,2410.0,2409.5,4.15016]
["bitfinex","ETHUSD",1725437288128,4.14955,2409.9,2409.4,5.58396363]
["bitfinex","ETHUSD",1725437288325,4.14955,2409.9,2409.4,9.73436363]
["bitfinex","ETHUSD",1725437288527,4.14955,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1725437288916,4.14955,2409.9,2409.4,5.58396363]
["bitfinex","ETHUSD",1725437290228,4.14886,2410.3,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437290526,4.15023,2409.5,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437295758,8.29965,2409.8,2409.4,19.46903528]
["bitfinex","ETHUSD",1725437296064,4.14958,2409.9,2409.4,20.90259891]
["bitfinex","ETHUSD",1725437296578,4.14958,2409.9,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437297193,4.14973,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437300412,4.14992,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437300706,8.29957,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437300914,8.29953,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437301268,4.1499,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437301574,4.15006,2409.6,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437302895,4.14989,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437304701,0.43482876,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437305794,0.43482876,2409.7,2409.6,0.08299486]
["bitfinex","ETHUSD",1725437306104,0.43482876,2409.7,2409.5,23.61925528]
["bitfinex","ETHUSD",1725437306768,0.43482876,2409.7,2409.6,4.23305231]
["bitfinex","ETHUSD",1725437307572,0.43482876,2409.7,2409.6,7.11269316]
["bitfinex","ETHUSD",1725437307776,0.43482876,2409.7,2409.6,5.66661594]
["bitfinex","ETHUSD",1725437308007,0.43482876,2409.7,2409.6,7.11270097]
["bitfinex","ETHUSD",1725437308210,0.43482876,2409.7,2409.6,5.66661594]
["bitfinex","ETHUSD",1725437308372,0.43482876,2409.7,2409.6,30.7317803]
["bitfinex","ETHUSD",1725437308945,0.43482876,2409.7,2409.6,29.28571122]
["bitfinex","ETHUSD",1725437310596,4.14904,2410.2,2409.6,25.05265891]
["bitfinex","ETHUSD",1725437310814,4.14904,2410.2,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437311510,4.1493,2410.1,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437313609,4.14938,2410.0,2409.7,19.46903528]
["bitfinex","ETHUSD",1725437314411,4.14938,2410.0,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437314705,8.29908,2409.9,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437318041,4.14954,2409.9,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437318560,8.29908,2409.9,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437318865,4.14954,2409.9,2409.8,19.46903528]
["bitfinex","ETHUSD",1725437320329,4.14972,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437321225,8.29953,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437321432,4.14972,2409.8,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437323746,4.15003,2409.7,2409.5,19.46903528]
["bitfinex","ETHUSD",1725437323956,4.15003,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437324179,4.14937,2410.0,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437324377,4.14997,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437324889,4.14996,2409.7,2409.3,20.90259891]
["bitfinex","ETHUSD",1725437326298,4.14996,2409.7,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437326451,4.15008,2409.6,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437327251,4.15035,2409.5,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437330871,4.15041,2409.4,2409.3,19.46903528]
["bitfinex","ETHUSD",1725437331378,4.15041,2409.4,2408.9,1.43356363]
["bitfinex","ETHUSD",1725437331379,1.43356363,2409.7,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437331669,4.15097,2409.1,2408.9,19.46903528]
["bitfinex","ETHUSD",1725437334066,4.15097,2409.1,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437334272,4.15161,2408.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437334565,8.30322,2408.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437335222,4.15161,2408.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437336764,8.30322,2408.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437338161,4.15195,2408.6,2408.2,19.46903528]
["bitfinex","ETHUSD",1725437338364,4.15198,2408.5,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437339050,8.30404,2408.5,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437339563,4.15213,2408.4,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437342654,4.15198,2408.5,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437343428,4.15176,2408.7,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437343921,4.15204,2408.5,2408.3,19.46903528]
["bitfinex","ETHUSD",1725437344138,4.15204,2408.5,2408.1,11.58265]
["bitfinex","ETHUSD",1725437344139,4.15204,2408.5,2408.2,19.46903528]
["bitfinex","ETHUSD",1725437344474,4.15108,2409.1,2408.4,4.15211]
["bitfinex","ETHUSD",1725437344669,4.15108,2409.1,2408.5,19.5520638]
["bitfinex","ETHUSD",1725437344670,4.15135,2408.9,2408.5,19.5520638]
["bitfinex","ETHUSD",1725437344911,4.15064,2409.3,2408.7,3.44315326]
["bitfinex","ETHUSD",1725437345070,4.15089,2409.2,2408.8,0.08301901]
["bitfinex","ETHUSD",1725437345281,0.43486108,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1725437345495,0.43486108,2409.2,2409.0,19.55204655]
["bitfinex","ETHUSD",1725437349983,0.43486108,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437358318,4.15075,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437360363,8.3015,2409.2,2409.1,19.46903528]
["bitfinex","ETHUSD",1725437361871,4.15118,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437362165,8.3024,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437362326,4.15118,2409.0,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437362528,4.15089,2409.2,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437363325,4.15098,2409.1,2408.7,19.46903528]
["bitfinex","ETHUSD",1725437364037,4.15055,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1725437364226,4.58499583,2409.6,2408.9,4.2342519]
["bitfinex","ETHUSD",1725437364562,4.15041,2409.4,2409.0,4.151]
["bitfinex","ETHUSD",1725437364867,4.15041,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725437365468,8.3009,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725437365675,4.15041,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725437365841,8.3009,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725437366368,4.1506,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1725437366657,4.1506,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1725437367622,4.1506,2409.3,2408.7,23.62059528]
["bitfinex","ETHUSD",1725437367623,4.1508,2409.2,2408.7,23.62059528]
["bitfinex","ETHUSD",1725437367858,4.1508,2409.2,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437368448,3.44222821,2409.5,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437368653,4.15112,2409.0,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437369527,4.15127,2408.9,2408.8,19.46903528]
["bitfinex","ETHUSD",1725437373175,4.15127,2408.9,2408.5,7.43]
["bitfinex","ETHUSD",1725437373176,4.15161,2408.7,2408.6,19.46903528]
["bitfinex","ETHUSD",1725437373325,4.15161,2408.7,2408.4,19.46903528]
["bitfinex","ETHUSD",1725437373754,0.43490448,2408.6,2408.4,19.46903528]
["bitfinex","ETHUSD",1725437374672,0.43490448,2408.6,2408.4,19.21133528]
["bitfinex","ETHUSD",1725437374880,4.58669448,2408.6,2408.4,19.21133528]
["bitfinex","ETHUSD",1725437375175,4.15196,2408.5,2408.4,19.21133528]
["bitfinex","ETHUSD",1725437376733,4.15196,2408.5,2408.3,19.21133528]
["bitfinex","ETHUSD",1725437378977,4.15213,2408.4,2408.3,19.21133528]
["bitfinex","ETHUSD",1725437385760,4.15213,2408.4,2408.0,19.21133528]
["bitfinex","ETHUSD",1725437385958,4.15213,2408.4,2408.1,19.21133528]
["bitfinex","ETHUSD",1725437386952,4.15196,2408.5,2407.9,13.01806609]
["bitfinex","ETHUSD",1725437386953,4.15265,2408.1,2408.0,19.21133528]
["bitfinex","ETHUSD",1725437389092,4.58756139,2408.1,2408.0,19.21133528]
["bitfinex","ETHUSD",1725437389503,0.43491139,2408.1,2408.0,19.21133528]
["bitfinex","ETHUSD",1725437396497,4.15234,2408.3,2408.0,19.21133528]
["bitfinex","ETHUSD",1725437397620,4.15255,2408.2,2407.8,19.21133528]
["bitfinex","ETHUSD",1725437399795,4.15265,2408.1,2407.8,19.21133528]
["bitfinex","ETHUSD",1725437401541,4.15316,2407.8,2407.7,19.21133528]
["bitfinex","ETHUSD",1725437401692,4.15316,2407.8,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437402091,8.30581,2408.0,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437402438,4.15308,2407.9,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437403225,4.15281,2408.1,2407.6,0.08306321]
["bitfinex","ETHUSD",1725437403704,4.15283,2408.0,2407.6,0.08306321]
["bitfinex","ETHUSD",1725437404233,4.15301,2407.9,2407.6,0.08306321]
["bitfinex","ETHUSD",1725437404434,4.15301,2407.9,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437406634,4.15301,2407.9,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437410849,8.30617,2407.9,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437411141,4.15301,2407.9,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437411522,8.30614,2407.9,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437411818,4.15301,2407.9,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437412144,4.15317,2407.8,2407.6,19.21133528]
["bitfinex","ETHUSD",1725437412447,4.15317,2407.8,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437414118,5.58757609,2408.2,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437414119,4.15351,2407.7,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437414313,4.15351,2407.6,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437416551,8.30702,2407.6,2407.5,19.21133528]
["bitfinex","ETHUSD",1725437417744,12.46104,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725437418134,19.61472,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725437422043,23.06427717,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725437423831,27.21795717,2407.5,2407.4,5.3e-06]
["bitfinex","ETHUSD",1725437424070,27.76795717,2407.5,2407.4,5.3e-06]
["bitfinex","ETHUSD",1725437425042,4.156,2406.2,2405.7,4.57337]
["bitfinex","ETHUSD",1725437425256,4.156,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1725437425419,4.156,2406.2,2405.7,8.31338]
["bitfinex","ETHUSD",1725437426051,4.156,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1725437426361,8.31202,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1725437426660,4.156,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1725437427422,8.31205,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1725437427635,8.31205,2406.2,2405.5,4.15701]
["bitfinex","ETHUSD",1725437427636,4.156,2406.2,2405.5,4.15701]
["bitfinex","ETHUSD",1725437427824,0.43507353,2406.4,2405.4,4.1572]
["bitfinex","ETHUSD",1725437427825,4.15653,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1725437428235,4.15662,2405.8,2405.3,4.57406]
["bitfinex","ETHUSD",1725437428484,4.15653,2405.9,2405.3,8.73145]
["bitfinex","ETHUSD",1725437428646,4.15653,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1725437429327,8.3131,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1725437429540,4.1567,2405.8,2405.3,8.73145]
["bitfinex","ETHUSD",1725437429867,4.1567,2405.8,2405.3,4.57406]
["bitfinex","ETHUSD",1725437430349,4.15679,2405.7,2405.3,4.57406]
["bitfinex","ETHUSD",1725437430687,4.15653,2405.9,2405.4,19.21133528]
["bitfinex","ETHUSD",1725437430979,8.31311,2405.9,2405.4,23.36862528]
["bitfinex","ETHUSD",1725437431134,4.15653,2405.9,2405.4,23.36862528]
["bitfinex","ETHUSD",1725437432041,4.15653,2405.9,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437432236,8.31307,2405.9,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437432446,4.15653,2405.9,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437432952,4.15689,2405.7,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437433159,4.15696,2405.6,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437434447,8.31392,2405.6,2405.5,0.05300613]
["bitfinex","ETHUSD",1725437436651,4.15696,2405.6,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437437027,4.15731,2405.4,2405.2,0.05709833]
["bitfinex","ETHUSD",1725437437479,4.15748,2405.3,2405.2,0.05709833]
["bitfinex","ETHUSD",1725437438060,4.15766,2405.2,2405.0,19.33175058]
["bitfinex","ETHUSD",1725437438590,4.15766,2405.2,2405.1,0.05627344]
["bitfinex","ETHUSD",1725437439066,8.31532,2405.2,2405.1,0.05627344]
["bitfinex","ETHUSD",1725437440159,15.92253717,2405.2,2405.1,0.05627344]
["bitfinex","ETHUSD",1725437440372,18.92253717,2405.2,2405.1,0.05627344]
["bitfinex","ETHUSD",1725437440752,19.35768199,2405.2,2405.1,0.05627344]
["bitfinex","ETHUSD",1725437445516,8.31566,2405.1,2405.0,0.1204153]
["bitfinex","ETHUSD",1725437445685,11.31566,2405.1,2405.0,0.1204153]
["bitfinex","ETHUSD",1725437446585,3.0,2405.1,2405.0,0.1204153]
["bitfinex","ETHUSD",1725437446787,4.59280482,2405.2,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437446982,8.75061482,2405.2,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437447190,11.31566,2405.1,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437447626,7.15783,2405.1,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437448682,3.0,2405.1,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437449003,7.15783,2405.1,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437449406,11.31566,2405.1,2405.0,0.17482628]
["bitfinex","ETHUSD",1725437452113,11.31566,2405.1,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437452114,4.15843,2404.8,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437452315,4.15912,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437452555,4.15921,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437452755,3.28932182,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437453270,3.44955717,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437453771,3.0,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437454112,3.0,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437455515,3.44955717,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437455718,3.0,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437457649,3.44955717,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437457982,6.44955717,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437458854,3.0,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437459183,3.0,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437459746,8.31842,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437459948,11.31842,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437460453,7.15921,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437460654,7.15921,2404.3,2404.2,0.05244181]
["bitfinex","ETHUSD",1725437460859,7.15921,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437461069,3.44955717,2404.8,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437461070,4.15841,2404.8,2404.2,0.05244181]
["bitfinex","ETHUSD",1725437461250,4.15895,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437461450,4.15895,2404.5,2404.3,0.05143156]
["bitfinex","ETHUSD",1725437461661,4.59401241,2404.4,2404.3,0.05143156]
["bitfinex","ETHUSD",1725437461865,4.59401241,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437462068,4.59401241,2404.4,2404.3,0.05141929]
["bitfinex","ETHUSD",1725437462397,4.59401241,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437462398,4.15921,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437463086,4.59401241,2404.4,2404.2,0.0519513]
["bitfinex","ETHUSD",1725437463244,0.43497241,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437463480,4.59401241,2404.4,2404.3,0.05114953]
["bitfinex","ETHUSD",1725437463702,0.43497241,2404.4,2404.3,0.05114953]
["bitfinex","ETHUSD",1725437463920,0.43497241,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437464207,0.43497241,2404.4,2404.3,0.05113727]
["bitfinex","ETHUSD",1725437464419,0.43497241,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437464713,0.43497241,2404.4,2404.3,0.05110049]
["bitfinex","ETHUSD",1725437465006,0.43497241,2404.4,2404.2,4.16010415]
["bitfinex","ETHUSD",1725437465168,4.15803,2405.0,2404.4,4.159]
["bitfinex","ETHUSD",1725437465371,0.43493929,2404.7,2404.5,0.1342479]
["bitfinex","ETHUSD",1725437465573,0.43493929,2404.7,2404.5,4.20982074]
["bitfinex","ETHUSD",1725437465796,0.43493929,2404.7,2404.5,0.05108074]
["bitfinex","ETHUSD",1725437467152,8.31479,2405.4,2404.8,4.15831]
["bitfinex","ETHUSD",1725437467476,0.43490246,2405.1,2404.9,0.05048964]
["bitfinex","ETHUSD",1725437467829,0.43490246,2405.1,2404.8,19.21133528]
["bitfinex","ETHUSD",1725437467996,0.43490246,2405.1,2404.9,0.05048964]
["bitfinex","ETHUSD",1725437468310,0.43490246,2405.1,2404.9,4.29178771]
["bitfinex","ETHUSD",1725437468520,0.43490246,2405.1,2405.0,4.708]
["bitfinex","ETHUSD",1725437468817,0.43490246,2405.1,2405.0,4.84162645]
["bitfinex","ETHUSD",1725437469182,0.43490246,2405.1,2405.0,0.68362645]
["bitfinex","ETHUSD",1725437469569,0.43490246,2405.1,2405.0,0.60047977]
["bitfinex","ETHUSD",1725437469775,0.43490246,2405.1,2405.0,4.84162651]
["bitfinex","ETHUSD",1725437471023,0.43490246,2405.1,2405.0,0.60047977]
["bitfinex","ETHUSD",1725437471320,0.43490246,2405.1,2405.0,19.81181505]
["bitfinex","ETHUSD",1725437472796,4.15706,2405.6,2405.0,23.96981505]
["bitfinex","ETHUSD",1725437473001,8.31415,2405.6,2405.1,19.29448098]
["bitfinex","ETHUSD",1725437473204,0.43487861,2405.4,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437475142,4.59218861,2405.4,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437475789,0.43487861,2405.4,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437476112,4.15748,2405.3,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437476504,8.31496,2405.3,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437476689,4.15748,2405.3,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437477694,8.31496,2405.3,2405.2,0.04996989]
["bitfinex","ETHUSD",1725437478423,4.15776,2405.2,2404.8,7.43]
["bitfinex","ETHUSD",1725437478741,4.15748,2405.3,2404.8,7.43]
["bitfinex","ETHUSD",1725437478742,4.15785,2405.1,2404.9,0.04805064]
["bitfinex","ETHUSD",1725437478891,4.15767,2405.2,2404.9,0.04805064]
["bitfinex","ETHUSD",1725437479339,4.15767,2405.2,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437479499,4.15767,2405.2,2405.0,0.04804077]
["bitfinex","ETHUSD",1725437479695,4.15793,2405.1,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437479899,4.15811,2405.0,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437480960,4.15793,2405.1,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437481233,4.15792,2405.1,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437481438,4.15758,2405.3,2404.7,23.36977528]
["bitfinex","ETHUSD",1725437481643,4.59220861,2405.4,2404.8,4.24133337]
["bitfinex","ETHUSD",1725437482187,4.15757,2405.3,2404.8,4.24133337]
["bitfinex","ETHUSD",1725437483942,4.15757,2405.3,2404.8,23.45266865]
["bitfinex","ETHUSD",1725437485943,4.15757,2405.3,2404.8,27.61093865]
["bitfinex","ETHUSD",1725437486149,4.15757,2405.3,2404.8,23.45266865]
["bitfinex","ETHUSD",1725437488253,4.15757,2405.3,2404.9,0.0482834]
["bitfinex","ETHUSD",1725437488454,4.15757,2405.3,2404.9,0.13143718]
["bitfinex","ETHUSD",1725437489141,4.15766,2405.2,2404.9,0.0482834]
["bitfinex","ETHUSD",1725437489515,4.1579,2405.1,2404.9,0.0482834]
["bitfinex","ETHUSD",1725437490113,4.1579,2405.1,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437490320,4.1579,2405.1,2405.0,0.04827353]
["bitfinex","ETHUSD",1725437490656,4.1575,2405.3,2405.0,0.04827353]
["bitfinex","ETHUSD",1725437490821,4.59232861,2405.4,2404.8,4.24139005]
["bitfinex","ETHUSD",1725437491024,4.15748,2405.3,2404.9,0.0483324]
["bitfinex","ETHUSD",1725437492064,4.59232861,2405.4,2404.9,0.0483324]
["bitfinex","ETHUSD",1725437492065,4.59232861,2405.4,2404.9,4.2064924]
["bitfinex","ETHUSD",1725437492263,0.43487861,2405.4,2405.1,7.60726717]
["bitfinex","ETHUSD",1725437492412,0.43487861,2405.4,2405.2,0.13140879]
["bitfinex","ETHUSD",1725437492916,4.15647,2405.9,2405.3,4.15739]
["bitfinex","ETHUSD",1725437493111,4.15664,2405.8,2405.2,0.04826605]
["bitfinex","ETHUSD",1725437493310,4.59185176,2405.7,2405.4,0.04824631]
["bitfinex","ETHUSD",1725437493550,4.59185176,2405.7,2405.3,0.04825618]
["bitfinex","ETHUSD",1725437493763,4.59185176,2405.7,2405.5,0.04791795]
["bitfinex","ETHUSD",1725437494071,4.59185176,2405.7,2405.6,0.04790809]
["bitfinex","ETHUSD",1725437494223,4.59185176,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725437494424,4.59185176,2405.7,2405.3,0.04793768]
["bitfinex","ETHUSD",1725437494628,4.59185176,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725437494829,4.59185176,2405.7,2405.3,0.04793768]
["bitfinex","ETHUSD",1725437495030,4.59185176,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725437495227,4.59185176,2405.7,2405.3,0.04793768]
["bitfinex","ETHUSD",1725437495431,0.43490176,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725437495645,0.43490176,2405.7,2405.3,0.04793768]
["bitfinex","ETHUSD",1725437495848,0.43490176,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1725437496054,0.43490176,2405.7,2405.6,4.20486809]
["bitfinex","ETHUSD",1725437496217,0.43490176,2405.7,2405.6,4.75486809]
["bitfinex","ETHUSD",1725437496416,4.15603,2406.2,2405.7,4.1567]
["bitfinex","ETHUSD",1725437496639,4.15569,2406.4,2405.7,4.1567]
["bitfinex","ETHUSD",1725437496640,4.15569,2406.4,2405.8,4.28733241]
["bitfinex","ETHUSD",1725437496854,4.15534,2406.6,2405.9,4.15635]
["bitfinex","ETHUSD",1725437496855,0.43491209,2406.2,2405.9,4.15635]
["bitfinex","ETHUSD",1725437497194,0.43491209,2406.2,2406.0,0.04770942]
["bitfinex","ETHUSD",1725437498214,0.43491209,2406.2,2405.7,4.15675]
["bitfinex","ETHUSD",1725437498414,0.43491209,2406.2,2405.8,0.04627183]
["bitfinex","ETHUSD",1725437498658,4.15678,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1725437498974,4.15678,2405.8,2405.3,0.04632115]
["bitfinex","ETHUSD",1725437498975,4.15684,2405.7,2405.3,0.04632115]
["bitfinex","ETHUSD",1725437499455,4.15684,2405.7,2405.4,0.04631129]
["bitfinex","ETHUSD",1725437499657,4.15684,2405.7,2405.1,3.86625717]
["bitfinex","ETHUSD",1725437499819,4.15684,2405.7,2405.2,0.04633102]
["bitfinex","ETHUSD",1725437500159,4.15684,2405.7,2405.2,4.20396102]
["bitfinex","ETHUSD",1725437500511,4.15684,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725437500988,4.15684,2405.7,2405.4,0.04631129]
["bitfinex","ETHUSD",1725437503118,4.15678,2405.8,2405.4,0.04631129]
["bitfinex","ETHUSD",1725437503607,8.31283,2406.0,2405.4,4.20358129]
["bitfinex","ETHUSD",1725437503767,0.43491209,2406.2,2405.4,4.20358129]
["bitfinex","ETHUSD",1725437503768,4.15615,2406.1,2405.5,7.60668717]
["bitfinex","ETHUSD",1725437503967,4.59093209,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725437504277,4.59093209,2406.2,2405.8,0.04627183]
["bitfinex","ETHUSD",1725437504488,8.74696209,2406.2,2405.6,4.15695]
["bitfinex","ETHUSD",1725437504690,8.74696209,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1725437504691,0.43491209,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1725437504896,0.43491209,2406.2,2405.9,0.08311853]
["bitfinex","ETHUSD",1725437505063,0.43491209,2406.2,2405.9,0.12963761]
["bitfinex","ETHUSD",1725437505410,0.43491209,2406.2,2405.9,0.04651908]
["bitfinex","ETHUSD",1725437506602,4.59085209,2406.2,2405.9,0.04651908]
["bitfinex","ETHUSD",1725437506920,4.59085209,2406.2,2405.7,4.15664]
["bitfinex","ETHUSD",1725437507233,4.59085209,2406.2,2406.0,0.04650922]
["bitfinex","ETHUSD",1725437507393,4.59085209,2406.2,2405.7,4.15664]
["bitfinex","ETHUSD",1725437507706,4.59085209,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725437507905,4.59085209,2406.2,2405.8,0.59652894]
["bitfinex","ETHUSD",1725437508265,4.54085209,2406.2,2405.8,0.59652894]
["bitfinex","ETHUSD",1725437508480,4.1561,2406.1,2405.8,0.04652894]
["bitfinex","ETHUSD",1725437508685,4.1561,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1725437508883,4.15525,2406.6,2405.9,0.04651908]
["bitfinex","ETHUSD",1725437508884,8.31277,2406.0,2405.9,0.04651908]
["bitfinex","ETHUSD",1725437509082,8.31277,2406.0,2405.3,4.15739]
["bitfinex","ETHUSD",1725437509083,4.1567,2405.8,2405.3,4.15739]
["bitfinex","ETHUSD",1725437509283,8.31341,2405.8,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437509498,8.3134,2405.8,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437509915,4.1567,2405.8,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437510726,4.1568,2405.7,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437511019,4.1567,2405.8,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437511797,4.15713,2405.6,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437511988,4.15713,2405.5,2405.4,0.04598071]
["bitfinex","ETHUSD",1725437512189,4.15713,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437512535,4.15713,2405.5,2405.3,0.04599057]
["bitfinex","ETHUSD",1725437512818,4.15713,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437512987,4.15713,2405.5,2405.3,0.04630889]
["bitfinex","ETHUSD",1725437513187,4.15713,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437513483,8.31425,2405.6,2405.3,0.04630889]
["bitfinex","ETHUSD",1725437513708,8.31425,2405.6,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437513919,8.31425,2405.6,2405.4,0.04629903]
["bitfinex","ETHUSD",1725437514099,8.31425,2405.6,2405.3,0.04630889]
["bitfinex","ETHUSD",1725437514419,8.31425,2405.6,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437514420,4.15723,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437514578,4.15723,2405.5,2405.3,0.04630889]
["bitfinex","ETHUSD",1725437514783,4.15723,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437515221,4.15646,2405.9,2405.3,7.73637036]
["bitfinex","ETHUSD",1725437515528,4.15646,2405.9,2405.4,4.70731]
["bitfinex","ETHUSD",1725437515889,4.15646,2405.9,2405.5,0.04647284]
["bitfinex","ETHUSD",1725437516503,4.15646,2405.9,2405.5,19.34093898]
["bitfinex","ETHUSD",1725437516724,4.15639,2406.0,2405.5,23.49806898]
["bitfinex","ETHUSD",1725437516903,8.31277,2406.0,2405.5,23.49806898]
["bitfinex","ETHUSD",1725437517101,4.15646,2405.9,2405.5,23.49806898]
["bitfinex","ETHUSD",1725437517508,4.15646,2405.9,2405.5,19.25780812]
["bitfinex","ETHUSD",1725437517753,4.15664,2405.8,2405.5,19.25780812]
["bitfinex","ETHUSD",1725437518146,4.15696,2405.6,2405.5,19.25780812]
["bitfinex","ETHUSD",1725437519543,8.31392,2405.6,2405.5,19.25780812]
["bitfinex","ETHUSD",1725437521402,8.30392,2405.6,2405.5,19.25780812]
["bitfinex","ETHUSD",1725437522638,4.14696,2405.6,2405.5,0.04647284]
["bitfinex","ETHUSD",1725437522840,4.15718,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437523034,4.15731,2405.4,2405.3,0.04633338]
["bitfinex","ETHUSD",1725437523203,4.15731,2405.4,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437523554,4.15731,2405.4,2405.3,0.04683538]
["bitfinex","ETHUSD",1725437524243,4.15731,2405.4,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437524407,4.15731,2405.4,2405.3,0.04683538]
["bitfinex","ETHUSD",1725437524609,4.15731,2405.4,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437524834,8.31496,2405.3,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437525248,4.15748,2405.3,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437526153,0.43499459,2405.8,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437526154,4.15714,2405.5,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437527015,4.15732,2405.4,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437529452,8.31496,2405.3,2405.2,19.21133528]
["bitfinex","ETHUSD",1725437529658,8.31496,2405.3,2404.8,7.43]
["bitfinex","ETHUSD",1725437529659,4.15811,2405.0,2404.8,26.64133528]
["bitfinex","ETHUSD",1725437529858,4.15749,2405.3,2404.6,19.21133528]
["bitfinex","ETHUSD",1725437530171,4.15836,2404.8,2404.6,19.21133528]
["bitfinex","ETHUSD",1725437530451,4.15818,2404.9,2404.6,19.21133528]
["bitfinex","ETHUSD",1725437530858,4.15793,2405.1,2404.7,0.08316752]
["bitfinex","ETHUSD",1725437531274,4.15748,2405.3,2404.6,19.21133528]
["bitfinex","ETHUSD",1725437531422,4.15835,2404.8,2404.4,7.43]
["bitfinex","ETHUSD",1725437531622,4.15872,2404.6,2404.4,7.43]
["bitfinex","ETHUSD",1725437532051,4.15835,2404.8,2404.4,7.43]
["bitfinex","ETHUSD",1725437532284,4.1586,2404.7,2404.4,7.43]
["bitfinex","ETHUSD",1725437533269,4.1586,2404.7,2404.5,0.04726947]
["bitfinex","ETHUSD",1725437533857,4.15835,2404.8,2404.5,0.04726947]
["bitfinex","ETHUSD",1725437534052,4.15776,2405.2,2404.7,3.44955717]
["bitfinex","ETHUSD",1725437534363,4.15776,2405.2,2404.8,0.04723986]
["bitfinex","ETHUSD",1725437534866,4.15776,2405.2,2404.9,0.04867547]
["bitfinex","ETHUSD",1725437535163,4.15776,2405.2,2404.6,4.15868]
["bitfinex","ETHUSD",1725437535164,4.15793,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725437535468,4.15793,2405.1,2405.0,0.0486656]
["bitfinex","ETHUSD",1725437535625,4.15793,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725437535821,4.157,2405.6,2404.4,7.43]
["bitfinex","ETHUSD",1725437535822,4.15803,2405.0,2404.7,0.04869521]
["bitfinex","ETHUSD",1725437536027,4.15803,2405.0,2404.4,7.43]
["bitfinex","ETHUSD",1725437536028,4.15835,2404.8,2404.4,7.43]
["bitfinex","ETHUSD",1725437536231,8.31678,2404.8,2404.4,7.43]
["bitfinex","ETHUSD",1725437536447,8.31681,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437536770,4.15835,2404.8,2404.5,0.13188386]
["bitfinex","ETHUSD",1725437536966,8.3163,2405.0,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437537168,4.15844,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437537462,8.3169,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437537664,4.15844,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437537869,8.31691,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538175,4.15869,2404.6,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538382,4.15698,2405.6,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538383,8.3169,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538620,8.31693,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538895,7.60653717,2405.6,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437538896,4.15824,2404.9,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437539068,4.15846,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437539466,4.15818,2404.9,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437540193,4.15852,2404.7,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437540689,8.31714,2404.7,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437540890,4.15852,2404.7,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437541200,8.31713,2404.7,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437542090,4.15852,2404.7,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437542567,4.15835,2404.8,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437542984,4.15829,2404.9,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437543375,4.15818,2404.9,2404.5,19.26005023]
["bitfinex","ETHUSD",1725437544055,4.15853,2404.7,2404.5,19.26005023]
["bitfinex","ETHUSD",1725437544390,8.31715,2404.7,2404.5,19.26005023]
["bitfinex","ETHUSD",1725437544571,4.15869,2404.6,2404.5,19.26005023]
["bitfinex","ETHUSD",1725437545502,8.31738,2404.6,2404.5,19.26005023]
["bitfinex","ETHUSD",1725437546585,8.31738,2404.6,2404.5,0.04871495]
["bitfinex","ETHUSD",1725437546960,4.15921,2404.3,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437547159,4.15906,2404.4,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437547960,8.31801,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437548156,8.31796,2404.5,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437548387,8.31794,2404.5,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437548590,8.31794,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437548809,4.15896,2404.5,2404.4,0.04870032]
["bitfinex","ETHUSD",1725437549020,4.15896,2404.5,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437549162,4.15896,2404.5,2404.4,0.04870032]
["bitfinex","ETHUSD",1725437549362,8.31734,2404.7,2404.4,0.04870032]
["bitfinex","ETHUSD",1725437549565,4.15869,2404.6,2404.2,4.16010415]
["bitfinex","ETHUSD",1725437549906,4.15893,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437550068,4.15893,2404.5,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437550268,4.15893,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437550600,4.15893,2404.5,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437550977,4.15893,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437551178,4.15893,2404.5,2404.4,0.04870032]
["bitfinex","ETHUSD",1725437551391,4.15904,2404.4,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437551707,8.31795,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437552571,4.15893,2404.5,2404.2,0.00080415]
["bitfinex","ETHUSD",1725437552870,4.15869,2404.6,2404.2,4.2433536]
["bitfinex","ETHUSD",1725437553509,4.15862,2404.7,2404.2,4.2432736]
["bitfinex","ETHUSD",1725437553713,4.15861,2404.7,2404.2,4.2432736]
["bitfinex","ETHUSD",1725437553868,8.31723,2404.7,2404.2,4.16009415]
["bitfinex","ETHUSD",1725437554072,8.31723,2404.7,2404.3,0.0487102]
["bitfinex","ETHUSD",1725437554271,8.31723,2404.7,2404.2,4.16009415]
["bitfinex","ETHUSD",1725437554505,4.15861,2404.7,2404.3,0.04891853]
["bitfinex","ETHUSD",1725437554724,0.43508503,2404.6,2404.4,4.15895]
["bitfinex","ETHUSD",1725437555012,0.43508503,2404.6,2404.5,0.04889878]
["bitfinex","ETHUSD",1725437557908,0.43508503,2404.6,2404.5,4.20775878]
["bitfinex","ETHUSD",1725437558115,0.43508503,2404.6,2404.5,0.04889878]
["bitfinex","ETHUSD",1725437559673,4.59377503,2404.6,2404.5,0.04889878]
["bitfinex","ETHUSD",1725437559872,0.43508503,2404.6,2404.5,0.04889878]
["bitfinex","ETHUSD",1725437560369,4.59377503,2404.6,2404.5,0.04889878]
["bitfinex","ETHUSD",1725437561619,4.59377503,2404.6,2404.3,19.21133528]
["bitfinex","ETHUSD",1725437561829,4.59377503,2404.6,2404.5,0.04921737]
["bitfinex","ETHUSD",1725437562045,0.43508503,2404.6,2404.4,0.04922724]
["bitfinex","ETHUSD",1725437562177,0.43508503,2404.6,2404.5,0.04921737]
["bitfinex","ETHUSD",1725437562522,0.43508503,2404.6,2404.3,19.21133528]
["bitfinex","ETHUSD",1725437562718,0.43508503,2404.6,2404.4,0.04922724]
["bitfinex","ETHUSD",1725437563082,4.59378503,2404.6,2404.4,0.04922724]
["bitfinex","ETHUSD",1725437563283,0.43508503,2404.6,2404.4,0.04922724]
["bitfinex","ETHUSD",1725437564703,0.43508503,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1725437564908,4.15805,2405.0,2404.5,4.20807737]
["bitfinex","ETHUSD",1725437565115,4.15805,2405.0,2404.5,23.41941265]
["bitfinex","ETHUSD",1725437565296,0.43506292,2404.9,2404.5,23.41941265]
["bitfinex","ETHUSD",1725437566002,0.43506292,2404.9,2404.6,4.24185606]
["bitfinex","ETHUSD",1725437566304,0.43506292,2404.9,2404.7,0.04909956]
["bitfinex","ETHUSD",1725437566510,0.43506292,2404.9,2404.7,0.13226284]
["bitfinex","ETHUSD",1725437566813,4.1576,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1725437567020,4.1576,2405.3,2404.8,4.2414953]
["bitfinex","ETHUSD",1725437567239,0.43502735,2405.2,2404.9,0.04890827]
["bitfinex","ETHUSD",1725437568027,0.43502735,2405.2,2405.0,0.08315529]
["bitfinex","ETHUSD",1725437568245,8.31405,2405.6,2405.1,23.36916528]
["bitfinex","ETHUSD",1725437568391,4.59201137,2405.6,2405.1,23.41805381]
["bitfinex","ETHUSD",1725437568589,4.59201137,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725437568896,4.15742,2405.4,2405.3,0.04870952]
["bitfinex","ETHUSD",1725437569202,4.15731,2405.5,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437569402,4.15731,2405.5,2405.3,0.04862376]
["bitfinex","ETHUSD",1725437569595,8.31446,2405.5,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437569798,4.15723,2405.5,2405.4,0.04861389]
["bitfinex","ETHUSD",1725437570319,4.15723,2405.5,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437570630,4.15723,2405.5,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437571194,4.15732,2405.4,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437571594,8.31477,2405.4,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437571897,4.15748,2405.3,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437572729,8.31496,2405.3,2405.2,0.04863363]
["bitfinex","ETHUSD",1725437573297,8.31496,2405.3,2404.7,23.36983528]
["bitfinex","ETHUSD",1725437573298,4.15772,2405.2,2404.7,23.36983528]
["bitfinex","ETHUSD",1725437573602,4.15772,2405.2,2404.8,0.04840361]
["bitfinex","ETHUSD",1725437574034,4.15772,2405.2,2404.7,23.36983528]
["bitfinex","ETHUSD",1725437574308,4.15772,2405.2,2404.8,0.04840361]
["bitfinex","ETHUSD",1725437574617,4.15772,2405.2,2404.7,23.36983528]
["bitfinex","ETHUSD",1725437574954,4.15801,2405.0,2404.8,0.04840361]
["bitfinex","ETHUSD",1725437575424,4.15801,2405.0,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437575628,4.15801,2405.0,2404.9,0.04839374]
["bitfinex","ETHUSD",1725437576160,4.15801,2405.0,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437576343,4.15801,2405.0,2404.9,0.04839374]
["bitfinex","ETHUSD",1725437576543,4.15779,2405.2,2404.7,23.36978528]
["bitfinex","ETHUSD",1725437576544,8.31558,2405.2,2404.7,23.36978528]
["bitfinex","ETHUSD",1725437576754,4.15745,2405.4,2404.8,0.13156336]
["bitfinex","ETHUSD",1725437577072,4.15745,2405.4,2404.9,8.31626]
["bitfinex","ETHUSD",1725437577250,4.15745,2405.4,2405.0,0.04838387]
["bitfinex","ETHUSD",1725437577562,4.59210137,2405.6,2405.0,0.04838387]
["bitfinex","ETHUSD",1725437577563,4.15716,2405.5,2405.0,4.20638387]
["bitfinex","ETHUSD",1725437577763,4.15716,2405.5,2405.0,4.28953603]
["bitfinex","ETHUSD",1725437578122,4.15731,2405.4,2405.0,0.13153603]
["bitfinex","ETHUSD",1725437578348,8.3147,2405.4,2405.0,0.04838387]
["bitfinex","ETHUSD",1725437578534,4.15731,2405.4,2405.0,0.04838387]
["bitfinex","ETHUSD",1725437578935,4.15731,2405.4,2405.0,19.25971915]
["bitfinex","ETHUSD",1725437579438,4.15775,2405.2,2405.0,19.25971915]
["bitfinex","ETHUSD",1725437579764,4.15783,2405.1,2405.0,19.25971915]
["bitfinex","ETHUSD",1725437581080,8.31566,2405.1,2405.0,19.25971915]
["bitfinex","ETHUSD",1725437584871,8.31566,2405.1,2405.0,0.04838387]
["bitfinex","ETHUSD",1725437585174,4.15825,2404.9,2404.5,19.21133528]
["bitfinex","ETHUSD",1725437585359,4.15844,2404.8,2404.4,19.21133528]
["bitfinex","ETHUSD",1725437585565,4.15825,2404.9,2404.4,23.37029528]
["bitfinex","ETHUSD",1725437585861,8.31651,2404.9,2404.4,23.37029528]
["bitfinex","ETHUSD",1725437586061,4.15801,2405.0,2404.6,4.15863]
["bitfinex","ETHUSD",1725437586246,7.15797,2405.1,2404.6,4.15863]
["bitfinex","ETHUSD",1725437586448,8.31589,2405.1,2404.5,4.15876]
["bitfinex","ETHUSD",1725437586651,8.31589,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725437586961,4.59275679,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1725437587277,4.15768,2405.2,2404.7,4.24157168]
["bitfinex","ETHUSD",1725437587434,4.15788,2405.1,2404.6,8.31727]
["bitfinex","ETHUSD",1725437587636,4.15788,2405.1,2404.7,4.24167176]
["bitfinex","ETHUSD",1725437588230,4.15767,2405.2,2404.7,4.24167176]
["bitfinex","ETHUSD",1725437588473,4.15745,2405.4,2404.8,4.79142259]
["bitfinex","ETHUSD",1725437588682,4.15745,2405.4,2404.9,23.36942528]
["bitfinex","ETHUSD",1725437589268,4.15745,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1725437590270,0.43509245,2405.5,2405.1,19.29448418]
["bitfinex","ETHUSD",1725437590594,4.15688,2405.7,2405.2,4.15757]
["bitfinex","ETHUSD",1725437590790,4.15688,2405.7,2405.2,4.24071075]
["bitfinex","ETHUSD",1725437590946,4.15706,2405.6,2405.2,0.08314075]
["bitfinex","ETHUSD",1725437591361,4.15715,2405.5,2405.2,0.08314075]
["bitfinex","ETHUSD",1725437592394,4.15715,2405.5,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437592708,4.15765,2405.3,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437593003,8.3153,2405.2,2405.1,19.21133528]
["bitfinex","ETHUSD",1725437593874,4.15792,2405.1,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437596775,4.15801,2405.0,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437597303,4.15808,2405.0,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437597465,4.15826,2404.9,2404.7,19.21133528]
["bitfinex","ETHUSD",1725437597664,4.15826,2404.9,2404.5,19.21133528]
["bitfinex","ETHUSD",1725437599461,4.15826,2404.9,2404.5,23.37019528]
["bitfinex","ETHUSD",1725437600365,4.15826,2404.9,2404.5,19.21133528]
["bitfinex","ETHUSD",1725437600594,4.15853,2404.7,2404.5,19.21133528]
["bitfinex","ETHUSD",1725437600967,4.15824,2404.9,2404.5,19.21133528]
["bitfinex","ETHUSD",1725437601181,4.15795,2405.1,2404.6,4.24174048]
["bitfinex","ETHUSD",1725437601518,4.1576,2405.3,2404.7,4.15844]
["bitfinex","ETHUSD",1725437601519,4.15766,2405.2,2404.7,4.15844]
["bitfinex","ETHUSD",1725437601808,4.15766,2405.2,2404.7,8.31685]
["bitfinex","ETHUSD",1725437602026,4.1576,2405.3,2404.7,8.31685]
["bitfinex","ETHUSD",1725437602027,4.1576,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725437602871,4.15758,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725437603910,4.15757,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725437604279,8.31514,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725437604684,4.15728,2405.5,2404.9,23.4526522]
["bitfinex","ETHUSD",1725437604918,8.3145,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1725437605217,4.15722,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1725437605420,8.31447,2405.5,2405.0,23.36932528]
["bitfinex","ETHUSD",1725437605622,4.15722,2405.5,2405.0,23.36932528]
["bitfinex","ETHUSD",1725437607949,4.15698,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725437608149,4.15698,2405.6,2405.3,0.0485012]
["bitfinex","ETHUSD",1725437608296,4.15693,2405.7,2405.2,4.15755]
["bitfinex","ETHUSD",1725437608504,4.15658,2405.9,2405.4,4.15723]
["bitfinex","ETHUSD",1725437608739,4.15658,2405.9,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437608946,8.31316,2405.9,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437610073,4.15665,2405.8,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437611170,4.1568,2405.7,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437611435,4.15696,2405.6,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437611634,8.31371,2405.7,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437611834,0.43505829,2406.0,2405.5,4.20560147]
["bitfinex","ETHUSD",1725437611835,4.15653,2405.9,2405.5,4.20560147]
["bitfinex","ETHUSD",1725437612064,4.59133829,2406.0,2405.5,4.28865624]
["bitfinex","ETHUSD",1725437612440,4.15648,2405.9,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437613350,4.15662,2405.8,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437613685,4.15685,2405.7,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437614054,4.15662,2405.8,2405.5,0.04848147]
["bitfinex","ETHUSD",1725437614574,4.15628,2406.0,2405.5,4.2887376]
["bitfinex","ETHUSD",1725437614774,4.15616,2406.1,2405.6,4.15682]
["bitfinex","ETHUSD",1725437614975,4.15616,2406.1,2405.7,0.04764097]
["bitfinex","ETHUSD",1725437615281,8.31235,2406.1,2405.7,19.25897625]
["bitfinex","ETHUSD",1725437615463,4.15616,2406.1,2405.7,19.25897625]
["bitfinex","ETHUSD",1725437615977,4.15616,2406.1,2405.7,23.41574625]
["bitfinex","ETHUSD",1725437616281,4.15593,2406.2,2405.7,23.41574625]
["bitfinex","ETHUSD",1725437617383,0.72732057,2406.9,2405.9,3.44955717]
["bitfinex","ETHUSD",1725437617633,4.15501,2406.8,2406.3,3.44955717]
["bitfinex","ETHUSD",1725437617837,4.15501,2406.8,2406.3,4.238754]
["bitfinex","ETHUSD",1725437618030,4.15476,2406.9,2406.3,4.238754]
["bitfinex","ETHUSD",1725437618031,4.1547,2407.0,2406.4,4.20249959]
["bitfinex","ETHUSD",1725437618239,4.1547,2407.0,2406.4,4.28560173]
["bitfinex","ETHUSD",1725437618417,4.1547,2407.0,2406.5,4.15538]
["bitfinex","ETHUSD",1725437618729,4.1547,2407.0,2406.5,4.23847708]
["bitfinex","ETHUSD",1725437618931,4.1547,2407.0,2406.6,0.04659706]
["bitfinex","ETHUSD",1725437619233,4.15452,2407.1,2406.6,0.04659706]
["bitfinex","ETHUSD",1725437619387,4.15449,2407.1,2406.6,0.04659706]
["bitfinex","ETHUSD",1725437619593,4.15449,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1725437620132,4.15449,2407.1,2406.8,0.04608776]
["bitfinex","ETHUSD",1725437620352,4.15448,2407.1,2406.5,4.15538]
["bitfinex","ETHUSD",1725437620494,4.15453,2407.1,2406.6,4.15523]
["bitfinex","ETHUSD",1725437620693,4.15455,2407.0,2406.6,4.15523]
["bitfinex","ETHUSD",1725437620945,8.30924,2407.0,2406.7,0.04609762]
["bitfinex","ETHUSD",1725437621105,4.15512,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1725437621327,4.15512,2406.7,2406.3,0.04613704]
["bitfinex","ETHUSD",1725437621512,4.15524,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725437621835,4.15524,2406.6,2406.3,0.04381161]
["bitfinex","ETHUSD",1725437622354,4.15524,2406.6,2406.4,0.04380175]
["bitfinex","ETHUSD",1725437622509,4.15524,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725437622710,8.3103,2406.7,2406.3,0.04381161]
["bitfinex","ETHUSD",1725437622944,4.15512,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1725437623153,4.15512,2406.7,2406.3,0.04401959]
["bitfinex","ETHUSD",1725437623455,4.15512,2406.7,2406.2,8.31175]
["bitfinex","ETHUSD",1725437623612,4.15512,2406.7,2406.4,0.0440342]
["bitfinex","ETHUSD",1725437623803,4.15512,2406.7,2406.3,0.04404406]
["bitfinex","ETHUSD",1725437624007,4.15512,2406.7,2406.5,0.04402434]
["bitfinex","ETHUSD",1725437624237,4.15481,2406.9,2406.4,0.0440342]
["bitfinex","ETHUSD",1725437624453,4.15489,2406.8,2406.6,0.04401449]
["bitfinex","ETHUSD",1725437624607,0.43485701,2406.7,2406.5,0.04402434]
["bitfinex","ETHUSD",1725437624808,0.43485701,2406.7,2406.5,4.15534]
["bitfinex","ETHUSD",1725437625231,0.43485701,2406.7,2406.4,4.15558]
["bitfinex","ETHUSD",1725437625909,0.43485701,2406.7,2406.3,4.15571]
["bitfinex","ETHUSD",1725437627028,0.43485701,2406.7,2406.4,4.15557]
["bitfinex","ETHUSD",1725437627226,0.43485701,2406.7,2406.4,8.31114]
["bitfinex","ETHUSD",1725437627578,0.43485701,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1725437627775,0.43485701,2406.7,2406.6,27.52179528]
["bitfinex","ETHUSD",1725437627919,0.43485701,2406.7,2406.6,28.07179528]
["bitfinex","ETHUSD",1725437632958,0.43485701,2406.7,2406.5,4.15531]
["bitfinex","ETHUSD",1725437633123,0.015545,2406.7,2406.5,4.15531]
["bitfinex","ETHUSD",1725437634021,0.015545,2406.7,2406.3,4.15563]
["bitfinex","ETHUSD",1725437634022,0.015545,2406.7,2406.3,4.15558]
["bitfinex","ETHUSD",1725437634225,0.015545,2406.7,2406.4,4.15554]
["bitfinex","ETHUSD",1725437637381,0.015545,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1725437638247,0.015545,2406.7,2406.6,4.19884078]
["bitfinex","ETHUSD",1725437638443,0.015545,2406.7,2406.6,23.41017606]
["bitfinex","ETHUSD",1725437647000,0.015545,2406.7,2406.6,19.25494606]
["bitfinex","ETHUSD",1725437650515,0.015545,2406.7,2406.6,0.04361078]
["bitfinex","ETHUSD",1725437653203,8.325665,2406.7,2406.6,0.04361078]
["bitfinex","ETHUSD",1725437653402,12.480725,2406.7,2406.6,0.04361078]
["bitfinex","ETHUSD",1725437653638,4.15572,2406.4,2406.2,7.43]
["bitfinex","ETHUSD",1725437653808,7.170625,2406.7,2406.3,0.04381161]
["bitfinex","ETHUSD",1725437654017,7.170625,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1725437654325,4.15524,2406.6,2406.3,0.04238113]
["bitfinex","ETHUSD",1725437654730,4.15524,2406.6,2406.2,4.15584]
["bitfinex","ETHUSD",1725437654731,7.170615,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1725437654940,4.170615,2406.7,2406.4,0.04237127]
["bitfinex","ETHUSD",1725437655283,4.170615,2406.7,2406.5,0.04236141]
["bitfinex","ETHUSD",1725437655573,4.15523,2406.6,2406.5,0.04236141]
["bitfinex","ETHUSD",1725437655866,4.15523,2406.6,2406.5,0.04282635]
["bitfinex","ETHUSD",1725437656178,4.15523,2406.6,2406.2,4.15584]
["bitfinex","ETHUSD",1725437656331,4.15523,2406.6,2406.5,0.04282635]
["bitfinex","ETHUSD",1725437656530,4.15523,2406.6,2406.2,4.15584]
["bitfinex","ETHUSD",1725437656872,4.15544,2406.5,2406.0,23.36759528]
["bitfinex","ETHUSD",1725437657173,4.15523,2406.6,2406.3,0.04284606]
["bitfinex","ETHUSD",1725437657463,4.15523,2406.6,2406.4,0.0428362]
["bitfinex","ETHUSD",1725437657853,4.15523,2406.6,2406.1,4.15606]
["bitfinex","ETHUSD",1725437658059,4.15523,2406.6,2406.5,0.04282635]
["bitfinex","ETHUSD",1725437658283,4.15523,2406.6,2406.1,4.15606]
["bitfinex","ETHUSD",1725437658446,4.15523,2406.6,2406.5,0.04282635]
["bitfinex","ETHUSD",1725437658646,8.31056,2406.6,2406.1,4.15606]
["bitfinex","ETHUSD",1725437658999,4.15523,2406.6,2406.2,0.04285592]
["bitfinex","ETHUSD",1725437659482,0.015545,2406.7,2406.2,23.49321014]
["bitfinex","ETHUSD",1725437659798,4.170625,2406.7,2406.2,23.49313014]
["bitfinex","ETHUSD",1725437660159,0.015545,2406.7,2406.3,4.15565]
["bitfinex","ETHUSD",1725437660344,0.015545,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1725437660686,0.015545,2406.7,2406.4,4.1988589]
["bitfinex","ETHUSD",1725437660885,0.015545,2406.7,2406.4,4.28182127]
["bitfinex","ETHUSD",1725437661238,0.015545,2406.7,2406.4,4.1987189]
["bitfinex","ETHUSD",1725437661651,0.015545,2406.7,2406.5,0.08309854]
["bitfinex","ETHUSD",1725437661852,0.015545,2406.7,2406.6,0.04326919]
["bitfinex","ETHUSD",1725437662928,0.015545,2406.7,2406.4,4.15543]
["bitfinex","ETHUSD",1725437663229,0.015545,2406.7,2406.5,4.28174765]
["bitfinex","ETHUSD",1725437663540,0.015545,2406.7,2406.6,10.39137507]
["bitfinex","ETHUSD",1725437663684,0.015545,2406.7,2406.6,36.78758894]
["bitfinex","ETHUSD",1725437663885,0.00055606,2406.7,2406.6,39.28555]
["bitfinex","ETHUSD",1725437664082,0.00055606,2406.7,2406.6,40.57770675]
["bitfinex","ETHUSD",1725437664283,0.00055606,2406.7,2406.6,39.28555]
["bitfinex","ETHUSD",1725437664640,0.00055606,2406.7,2406.6,40.57724893]
["bitfinex","ETHUSD",1725437666088,0.00055606,2406.7,2406.6,40.57669045]
["bitfinex","ETHUSD",1725437667098,0.00055606,2406.7,2406.6,40.57664554]
["bitfinex","ETHUSD",1725437667401,0.00055606,2406.7,2406.6,44.73187554]
["bitfinex","ETHUSD",1725437667605,0.00055606,2406.7,2406.6,48.11739131]
["bitfinex","ETHUSD",1725437667839,4.15276,2408.1,2407.5,7.60310717]
["bitfinex","ETHUSD",1725437668006,4.58752651,2408.1,2407.6,19.88579498]
["bitfinex","ETHUSD",1725437668535,0.43476651,2408.1,2407.7,4.15332]
["bitfinex","ETHUSD",1725437668707,0.43476651,2408.1,2407.7,4.23637616]
["bitfinex","ETHUSD",1725437668908,4.58741651,2408.1,2407.8,0.04083913]
["bitfinex","ETHUSD",1725437669105,8.74014651,2408.1,2407.8,0.04083913]
["bitfinex","ETHUSD",1725437669303,8.74016651,2408.1,2407.7,0.08305616]
["bitfinex","ETHUSD",1725437669533,8.74016651,2408.1,2407.9,0.04081706]
["bitfinex","ETHUSD",1725437669736,4.15299,2407.9,2407.8,0.0408269]
["bitfinex","ETHUSD",1725437669936,4.15334,2407.7,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437670232,8.30668,2407.7,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437670661,4.15313,2407.9,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437671023,4.15318,2407.8,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437671252,8.30625,2407.9,2407.4,19.21077922]
["bitfinex","ETHUSD",1725437671464,4.15312,2407.9,2407.4,19.21077922]
["bitfinex","ETHUSD",1725437671658,4.15312,2407.9,2407.4,23.36461922]
["bitfinex","ETHUSD",1725437671969,4.15312,2407.9,2407.4,27.51838922]
["bitfinex","ETHUSD",1725437672331,4.15312,2407.9,2407.5,4.15368]
["bitfinex","ETHUSD",1725437673328,4.58752651,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1725437673533,4.58752651,2408.1,2407.6,8.30685]
["bitfinex","ETHUSD",1725437673745,4.58752651,2408.1,2407.6,4.15342]
["bitfinex","ETHUSD",1725437673976,4.58752651,2408.1,2407.6,0.08305887]
["bitfinex","ETHUSD",1725437674465,4.58752651,2408.1,2407.6,4.23640887]
["bitfinex","ETHUSD",1725437674666,4.58752651,2408.1,2407.7,4.15331]
["bitfinex","ETHUSD",1725437674825,0.43476651,2408.1,2407.8,4.23616614]
["bitfinex","ETHUSD",1725437675029,0.43476651,2408.1,2407.8,0.08305614]
["bitfinex","ETHUSD",1725437675375,0.43476651,2408.1,2407.8,4.23620614]
["bitfinex","ETHUSD",1725437675876,0.43476651,2408.1,2407.8,4.15315]
["bitfinex","ETHUSD",1725437676244,0.43476651,2408.1,2407.5,4.15365]
["bitfinex","ETHUSD",1725437676442,0.43476651,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1725437677461,0.43476651,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725437677672,0.43476651,2408.1,2407.8,4.15313]
["bitfinex","ETHUSD",1725437677869,0.43476651,2408.1,2407.7,8.30648]
["bitfinex","ETHUSD",1725437678390,0.43476651,2408.1,2407.7,4.15323]
["bitfinex","ETHUSD",1725437680028,0.43476651,2408.1,2407.8,4.70307]
["bitfinex","ETHUSD",1725437680272,4.15232,2408.3,2407.9,4.15298]
["bitfinex","ETHUSD",1725437680870,4.15232,2408.3,2408.0,0.08304774]
["bitfinex","ETHUSD",1725437681033,4.15232,2408.3,2408.0,19.29382696]
["bitfinex","ETHUSD",1725437681380,4.58664546,2408.5,2408.0,19.29382696]
["bitfinex","ETHUSD",1725437681381,4.15215,2408.4,2408.0,19.29382696]
["bitfinex","ETHUSD",1725437681730,4.15233,2408.3,2408.0,19.29382696]
["bitfinex","ETHUSD",1725437683175,4.15252,2408.2,2408.0,19.21077922]
["bitfinex","ETHUSD",1725437683347,4.15265,2408.1,2408.0,19.21077922]
["bitfinex","ETHUSD",1725437684145,8.3053,2408.1,2408.0,19.21077922]
["bitfinex","ETHUSD",1725437686051,4.15337,2407.7,2407.4,26.64077922]
["bitfinex","ETHUSD",1725437686240,4.15337,2407.7,2407.3,4.15392]
["bitfinex","ETHUSD",1725437686241,4.15337,2407.7,2407.5,19.21077922]
["bitfinex","ETHUSD",1725437687380,4.15309,2407.9,2407.5,19.21077922]
["bitfinex","ETHUSD",1725437687880,8.30621,2407.9,2407.5,19.21077922]
["bitfinex","ETHUSD",1725437688392,4.15309,2407.9,2407.5,19.21077922]
["bitfinex","ETHUSD",1725437689092,4.15308,2407.9,2407.5,19.21077922]
["bitfinex","ETHUSD",1725437691498,4.15308,2407.9,2407.5,23.36445922]
["bitfinex","ETHUSD",1725437691994,4.15308,2407.9,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437694675,0.43466682,2407.8,2407.6,19.21077922]
["bitfinex","ETHUSD",1725437694851,0.43466682,2407.8,2407.6,23.36426922]
["bitfinex","ETHUSD",1725437695995,0.43466682,2407.8,2407.7,4.15334]
["bitfinex","ETHUSD",1725437696290,0.43466682,2407.8,2407.7,4.2363965]
["bitfinex","ETHUSD",1725437698056,0.43466682,2407.8,2407.7,23.44717572]
["bitfinex","ETHUSD",1725437698259,0.43466682,2407.8,2407.7,23.48440639]
["bitfinex","ETHUSD",1725437698574,0.43466682,2407.8,2407.7,19.24800989]
["bitfinex","ETHUSD",1725437700191,0.43466682,2407.8,2407.7,27.55468989]
["bitfinex","ETHUSD",1725437700393,0.43466682,2407.8,2407.7,28.10468989]
["bitfinex","ETHUSD",1725437701220,0.01555474,2407.8,2407.7,32.25802989]
["bitfinex","ETHUSD",1725437701533,0.01555474,2407.8,2407.7,33.06074911]
["bitfinex","ETHUSD",1725437702099,0.00055703,2407.8,2407.7,33.06074911]
["bitfinex","ETHUSD",1725437702336,4.15138,2408.9,2407.7,33.06074911]
["bitfinex","ETHUSD",1725437702337,4.15138,2408.9,2408.4,4.15205]
["bitfinex","ETHUSD",1725437702544,0.43457888,2408.8,2408.5,0.08303083]
["bitfinex","ETHUSD",1725437702701,4.15138,2408.9,2408.5,0.14413597]
["bitfinex","ETHUSD",1725437702892,4.15146,2408.8,2408.5,0.14413597]
["bitfinex","ETHUSD",1725437703291,4.15135,2408.9,2408.5,4.29608597]
["bitfinex","ETHUSD",1725437703499,4.15112,2409.0,2408.5,8.44796597]
["bitfinex","ETHUSD",1725437703757,4.15112,2409.0,2408.5,8.44789597]
["bitfinex","ETHUSD",1725437704103,4.15112,2409.0,2408.5,4.29601597]
["bitfinex","ETHUSD",1725437704553,4.15112,2409.0,2408.5,4.29600597]
["bitfinex","ETHUSD",1725437704836,4.58560937,2409.1,2408.9,4.15116]
["bitfinex","ETHUSD",1725437704837,0.43456937,2409.1,2408.9,4.15116]
["bitfinex","ETHUSD",1725437705035,0.43456937,2409.1,2409.0,19.21022219]
["bitfinex","ETHUSD",1725437705197,0.43456937,2409.1,2409.0,23.36132219]
["bitfinex","ETHUSD",1725437706450,4.15016,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1725437706595,4.15016,2409.6,2409.2,19.2932271]
["bitfinex","ETHUSD",1725437706801,0.43453577,2409.4,2409.3,23.44380711]
["bitfinex","ETHUSD",1725437707298,0.43453577,2409.4,2409.3,28.06138219]
["bitfinex","ETHUSD",1725437707609,8.29831,2410.2,2409.3,28.06138219]
["bitfinex","ETHUSD",1725437707610,0.43451992,2409.9,2409.5,4.15011]
["bitfinex","ETHUSD",1725437707822,0.43451992,2409.9,2409.3,23.91066219]
["bitfinex","ETHUSD",1725437708149,4.15018,2409.6,2409.3,19.21022219]
["bitfinex","ETHUSD",1725437708297,4.15041,2409.4,2409.3,19.21022219]
["bitfinex","ETHUSD",1725437708496,4.15041,2409.4,2408.9,7.43]
["bitfinex","ETHUSD",1725437708497,4.15084,2409.2,2408.9,7.43]
["bitfinex","ETHUSD",1725437709107,4.15097,2409.1,2408.9,7.43]
["bitfinex","ETHUSD",1725437709330,4.15097,2409.1,2408.9,19.21022219]
["bitfinex","ETHUSD",1725437709699,4.1511,2409.0,2408.9,19.21022219]
["bitfinex","ETHUSD",1725437709943,4.15093,2409.1,2408.9,19.21022219]
["bitfinex","ETHUSD",1725437710544,4.1511,2409.0,2408.9,19.21022219]
["bitfinex","ETHUSD",1725437711594,4.15093,2409.1,2408.9,19.21022219]
["bitfinex","ETHUSD",1725437712897,4.15093,2409.1,2409.0,19.21022219]
["bitfinex","ETHUSD",1725437713836,8.30202,2409.1,2409.0,19.21022219]
["bitfinex","ETHUSD",1725437714543,4.15093,2409.1,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437714701,4.15144,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437715107,12.45432,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437716167,8.30288,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437716982,4.15119,2409.0,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437716983,4.15121,2409.0,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437717277,6.64716682,2409.5,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437717278,4.15144,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437717780,4.15127,2408.9,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437718140,4.15144,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437718337,8.30288,2408.8,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437718750,8.30288,2408.8,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437718950,4.15144,2408.8,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437719562,8.30247,2409.0,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437719760,4.1513,2408.9,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437719966,4.15121,2409.0,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437720372,4.15082,2409.2,2408.7,0.08302121]
["bitfinex","ETHUSD",1725437720668,4.15102,2409.1,2408.7,0.08302121]
["bitfinex","ETHUSD",1725437720862,4.15113,2409.0,2408.7,0.08302121]
["bitfinex","ETHUSD",1725437722152,4.15145,2408.8,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437722353,4.15161,2408.7,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437722948,8.30322,2408.7,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437723770,4.15161,2408.7,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437724415,4.58588177,2408.9,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437724570,8.73727177,2408.9,2408.6,19.21022219]
["bitfinex","ETHUSD",1725437724907,0.43459177,2408.9,2408.7,19.21022219]
["bitfinex","ETHUSD",1725437725074,0.43459177,2408.9,2408.8,0.08301603]
["bitfinex","ETHUSD",1725437725405,0.43459177,2408.9,2408.8,4.78445603]
["bitfinex","ETHUSD",1725437725899,0.43459177,2408.9,2408.8,0.63301603]
["bitfinex","ETHUSD",1725437726986,0.43459177,2408.9,2408.8,4.78445603]
["bitfinex","ETHUSD",1725437727993,0.43459177,2408.9,2408.8,4.70144]
["bitfinex","ETHUSD",1725437729485,4.15041,2409.4,2408.8,4.70144]
["bitfinex","ETHUSD",1725437729733,4.15041,2409.4,2408.9,4.70118]
["bitfinex","ETHUSD",1725437729930,0.43453228,2409.2,2409.0,0.08300714]
["bitfinex","ETHUSD",1725437730441,0.43453228,2409.2,2408.9,0.55]
["bitfinex","ETHUSD",1725437731227,0.43453228,2409.2,2408.9,4.70123]
["bitfinex","ETHUSD",1725437731798,4.58529228,2409.2,2408.9,0.55]
["bitfinex","ETHUSD",1725437732014,0.43453228,2409.2,2408.8,4.70138]
["bitfinex","ETHUSD",1725437732941,0.43453228,2409.2,2408.8,8.15093717]
["bitfinex","ETHUSD",1725437733100,0.43453228,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1725437733101,4.58536228,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1725437734025,4.15106,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1725437734196,4.15112,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1725437734399,4.15106,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725437734712,4.15112,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725437735023,0.43453228,2409.2,2409.0,4.151]
["bitfinex","ETHUSD",1725437735225,4.1497,2409.9,2409.3,4.15047]
["bitfinex","ETHUSD",1725437735426,4.1497,2409.9,2409.4,0.08299192]
["bitfinex","ETHUSD",1725437735633,4.5843391,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725437735811,4.5843391,2409.8,2409.4,19.76022219]
["bitfinex","ETHUSD",1725437737000,4.1499,2409.7,2409.4,19.76022219]
["bitfinex","ETHUSD",1725437739320,4.15007,2409.6,2409.4,19.76022219]
["bitfinex","ETHUSD",1725437739642,4.15007,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437740020,8.7342191,2409.8,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437740201,4.14991,2409.7,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437741542,8.30012,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437743338,4.15006,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437745646,4.1503,2409.5,2409.2,19.21022219]
["bitfinex","ETHUSD",1725437749773,8.30022,2409.6,2409.2,19.21022219]
["bitfinex","ETHUSD",1725437750090,8.30021,2409.6,2409.2,19.21022219]
["bitfinex","ETHUSD",1725437750383,4.15006,2409.6,2409.3,0.0830018]
["bitfinex","ETHUSD",1725437751052,4.14981,2409.8,2409.3,4.2335018]
["bitfinex","ETHUSD",1725437751455,4.14981,2409.8,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437751683,4.14981,2409.8,2409.5,0.08299491]
["bitfinex","ETHUSD",1725437753146,4.14963,2409.9,2409.5,4.23320491]
["bitfinex","ETHUSD",1725437753365,4.14938,2410.0,2409.5,4.23320491]
["bitfinex","ETHUSD",1725437754211,4.14938,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1725437754502,4.14938,2410.0,2409.7,0.08298616]
["bitfinex","ETHUSD",1725437754712,4.14938,2410.0,2409.5,4.15015]
["bitfinex","ETHUSD",1725437754894,8.2989,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1725437755103,4.14974,2409.8,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437755281,4.15018,2409.6,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437755622,4.15023,2409.5,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437755971,4.15018,2409.6,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437755972,4.15008,2409.6,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437756523,4.14983,2409.8,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437756524,8.30046,2409.5,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437757141,4.14999,2409.7,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437757424,4.15014,2409.6,2409.4,19.21022219]
["bitfinex","ETHUSD",1725437757623,4.15014,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437757924,8.30028,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437760520,8.73472585,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437761028,0.43444585,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437761175,0.43444585,2409.6,2409.5,19.76022219]
["bitfinex","ETHUSD",1725437761715,0.43444585,2409.6,2409.5,23.91045219]
["bitfinex","ETHUSD",1725437763417,0.43444585,2409.6,2409.5,28.06068219]
["bitfinex","ETHUSD",1725437763576,4.14904,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1725437763777,0.43438817,2410.0,2409.8,0.08297953]
["bitfinex","ETHUSD",1725437763977,4.58375817,2410.0,2409.9,19.21022219]
["bitfinex","ETHUSD",1725437764479,0.43438817,2410.0,2409.9,19.21022219]
["bitfinex","ETHUSD",1725437765515,0.43438817,2410.0,2409.9,4.69954]
["bitfinex","ETHUSD",1725437765742,0.43438817,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1725437765952,0.43438817,2410.0,2409.9,4.69954]
["bitfinex","ETHUSD",1725437766251,4.14845,2410.6,2409.9,4.69954]
["bitfinex","ETHUSD",1725437766252,4.14845,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1725437766414,0.43428441,2410.4,2410.1,19.29319154]
["bitfinex","ETHUSD",1725437768945,0.43428441,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1725437769148,0.43428441,2410.4,2410.3,7.59841717]
["bitfinex","ETHUSD",1725437769322,0.43428441,2410.4,2410.3,8.14841717]
["bitfinex","ETHUSD",1725437769656,0.43428441,2410.4,2410.3,12.29727717]
["bitfinex","ETHUSD",1725437769830,0.43428441,2410.4,2410.3,8.14841717]
["bitfinex","ETHUSD",1725437770659,0.43428441,2410.4,2410.3,12.29727717]
["bitfinex","ETHUSD",1725437770954,0.43428441,2410.4,2410.3,3.99955717]
["bitfinex","ETHUSD",1725437771157,0.43428441,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1725437771358,0.43428441,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725437771729,0.43428441,2410.4,2410.0,23.35955219]
["bitfinex","ETHUSD",1725437771930,0.43428441,2410.4,2410.1,3.44955717]
["bitfinex","ETHUSD",1725437772843,4.14894,2410.3,2409.9,3.44955717]
["bitfinex","ETHUSD",1725437773061,4.14894,2410.3,2409.7,30.95932936]
["bitfinex","ETHUSD",1725437773374,4.14894,2410.3,2409.9,3.44955717]
["bitfinex","ETHUSD",1725437773658,8.29791,2410.3,2409.9,3.44955717]
["bitfinex","ETHUSD",1725437773961,4.14903,2410.2,2409.9,3.44955717]
["bitfinex","ETHUSD",1725437774260,4.14903,2410.2,2410.0,0.08297743]
["bitfinex","ETHUSD",1725437775318,4.14903,2410.2,2409.7,22.65977936]
["bitfinex","ETHUSD",1725437775634,4.14938,2410.0,2409.7,22.65977936]
["bitfinex","ETHUSD",1725437775829,4.14938,2410.0,2409.8,19.21022219]
["bitfinex","ETHUSD",1725437776656,4.04912,2410.2,2409.9,0.08298435]
["bitfinex","ETHUSD",1725437777027,4.04912,2410.2,2409.8,19.21022219]
["bitfinex","ETHUSD",1725437777241,4.1493,2410.1,2409.8,19.21022219]
["bitfinex","ETHUSD",1725437777481,4.1493,2410.1,2409.9,0.08298057]
["bitfinex","ETHUSD",1725437778480,8.1983,2410.2,2409.9,0.08298057]
["bitfinex","ETHUSD",1725437778981,8.19823,2410.2,2409.9,0.08298057]
["bitfinex","ETHUSD",1725437779278,4.04912,2410.2,2409.9,0.08298057]
["bitfinex","ETHUSD",1725437780341,8.19824,2410.2,2409.9,0.08298057]
["bitfinex","ETHUSD",1725437781383,4.14929,2410.1,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437783813,4.04912,2410.2,2409.7,19.21022219]
["bitfinex","ETHUSD",1725437783814,4.14965,2409.9,2409.7,19.21022219]
["bitfinex","ETHUSD",1725437783946,4.14972,2409.8,2409.7,19.21022219]
["bitfinex","ETHUSD",1725437787193,4.14972,2409.8,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437787395,4.14991,2409.7,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437788552,4.15006,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437790356,8.30012,2409.6,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437792204,8.2997,2409.8,2409.5,19.21022219]
["bitfinex","ETHUSD",1725437792358,0.43423746,2409.9,2409.6,0.08299556]
["bitfinex","ETHUSD",1725437792557,0.43423746,2409.9,2409.6,0.63299556]
["bitfinex","ETHUSD",1725437794171,0.43423746,2409.9,2409.6,4.78297556]
["bitfinex","ETHUSD",1725437794374,0.43423746,2409.9,2409.7,4.14987]
["bitfinex","ETHUSD",1725437794597,0.43423746,2409.9,2409.8,0.0829824]
["bitfinex","ETHUSD",1725437795157,0.43423746,2409.9,2409.8,4.2327024]
["bitfinex","ETHUSD",1725437795363,4.14895,2410.3,2409.8,4.7826124]
["bitfinex","ETHUSD",1725437795664,0.43420368,2410.2,2409.9,4.69948]
["bitfinex","ETHUSD",1725437796010,0.43420368,2410.2,2410.0,0.08297543]
["bitfinex","ETHUSD",1725437796507,0.43420368,2410.2,2410.1,4.6992]
["bitfinex","ETHUSD",1725437796798,0.43420368,2410.2,2410.1,4.78216677]
["bitfinex","ETHUSD",1725437800802,0.43420368,2410.2,2410.1,8.93136677]
["bitfinex","ETHUSD",1725437801015,4.14777,2411.0,2410.5,4.14849]
["bitfinex","ETHUSD",1725437801322,6.44955717,2411.1,2410.6,4.69833]
["bitfinex","ETHUSD",1725437801525,0.43417318,2410.9,2410.6,4.69833]
["bitfinex","ETHUSD",1725437801815,0.43417318,2410.9,2410.7,4.23108964]
["bitfinex","ETHUSD",1725437801969,0.43417318,2410.9,2410.8,0.08294953]
["bitfinex","ETHUSD",1725437802176,0.43417318,2410.9,2410.6,4.69834]
["bitfinex","ETHUSD",1725437802375,0.43417318,2410.9,2410.7,4.2311095]
["bitfinex","ETHUSD",1725437802607,0.43417318,2410.9,2410.8,0.08294948]
["bitfinex","ETHUSD",1725437803120,0.43417318,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725437803322,0.43417318,2410.9,2410.6,4.69834]
["bitfinex","ETHUSD",1725437804223,0.43417318,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725437804579,0.43417318,2410.9,2410.6,4.69833]
["bitfinex","ETHUSD",1725437805217,0.43417318,2410.9,2410.7,4.14816]
["bitfinex","ETHUSD",1725437805620,0.43417318,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725437805942,0.43417318,2410.9,2410.6,4.69828]
["bitfinex","ETHUSD",1725437806288,0.43417318,2410.9,2410.7,4.14816]
["bitfinex","ETHUSD",1725437806723,0.43417318,2410.9,2410.7,8.29624]
["bitfinex","ETHUSD",1725437806878,0.43417318,2410.9,2410.8,4.698]
["bitfinex","ETHUSD",1725437807079,4.1467,2411.6,2410.9,4.14781]
["bitfinex","ETHUSD",1725437807279,4.1467,2411.6,2410.8,0.63294252]
["bitfinex","ETHUSD",1725437807280,0.43421429,2411.7,2411.1,4.14745]
["bitfinex","ETHUSD",1725437807509,0.43421429,2411.7,2411.2,0.63292579]
["bitfinex","ETHUSD",1725437807704,0.43421429,2411.7,2411.3,0.08292568]
["bitfinex","ETHUSD",1725437808227,0.43421429,2411.7,2411.2,4.6973]
["bitfinex","ETHUSD",1725437808391,0.43421429,2411.7,2411.3,0.08292581]
["bitfinex","ETHUSD",1725437809012,3.88377146,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1725437809318,3.88377146,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1725437809483,3.88377146,2411.7,2411.0,0.55]
["bitfinex","ETHUSD",1725437813829,4.14689,2411.5,2411.0,0.55]
["bitfinex","ETHUSD",1725437815031,4.14698,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1725437815216,4.14698,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1725437816836,8.29406,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1725437817131,8.29406,2411.4,2411.0,19.21022219]
["bitfinex","ETHUSD",1725437817132,4.14698,2411.4,2411.0,19.21022219]
["bitfinex","ETHUSD",1725437818695,4.1468,2411.5,2411.0,19.21022219]
["bitfinex","ETHUSD",1725437819600,4.14674,2411.6,2411.0,19.21022219]
["bitfinex","ETHUSD",1725437819829,0.43421429,2411.7,2411.1,0.08293528]
["bitfinex","ETHUSD",1725437820000,0.43421429,2411.7,2411.2,4.69728]
["bitfinex","ETHUSD",1725437820338,0.43421429,2411.7,2411.3,0.0829258]
["bitfinex","ETHUSD",1725437821403,4.58068429,2411.7,2411.3,0.0829258]
["bitfinex","ETHUSD",1725437821601,0.43421429,2411.7,2411.3,0.0829258]
["bitfinex","ETHUSD",1725437822147,4.14647,2411.7,2411.3,0.0829258]
["bitfinex","ETHUSD",1725437822446,4.14662,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1725437822602,4.14647,2411.7,2411.3,0.08292906]
["bitfinex","ETHUSD",1725437823138,4.14628,2411.8,2411.4,19.21022219]
["bitfinex","ETHUSD",1725437823339,4.14628,2411.8,2411.5,19.29314767]
["bitfinex","ETHUSD",1725437823549,8.29267,2411.8,2411.5,19.29314767]
["bitfinex","ETHUSD",1725437824343,4.14647,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437824524,4.14662,2411.6,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437825134,8.29324,2411.6,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437825899,4.14662,2411.6,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437826139,3.44955717,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437826544,7.59603717,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437826711,4.14648,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437826910,4.14629,2411.8,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437827110,0.4342545,2412.0,2411.6,19.29314784]
["bitfinex","ETHUSD",1725437827924,4.5801945,2412.0,2411.6,19.29314784]
["bitfinex","ETHUSD",1725437828126,4.14623,2411.9,2411.6,19.21022219]
["bitfinex","ETHUSD",1725437828342,4.1463,2411.8,2411.6,19.21022219]
["bitfinex","ETHUSD",1725437828549,4.14645,2411.7,2411.6,19.21022219]
["bitfinex","ETHUSD",1725437828899,7.59600717,2411.7,2411.6,19.21022219]
["bitfinex","ETHUSD",1725437830516,11.74245717,2411.7,2411.6,19.21022219]
["bitfinex","ETHUSD",1725437831859,4.14668,2411.6,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437834050,4.14668,2411.6,2411.1,23.35767219]
["bitfinex","ETHUSD",1725437836024,3.44955717,2411.7,2411.3,4.14708]
["bitfinex","ETHUSD",1725437836214,3.44955717,2411.7,2411.4,0.08292821]
["bitfinex","ETHUSD",1725437836754,4.2661053,2412.2,2411.4,0.08292821]
["bitfinex","ETHUSD",1725437836755,7.59566717,2411.9,2411.4,0.08292821]
["bitfinex","ETHUSD",1725437837051,3.44955717,2411.7,2411.4,0.08292821]
["bitfinex","ETHUSD",1725437837240,3.44955717,2411.7,2411.3,4.14708]
["bitfinex","ETHUSD",1725437837814,3.44955717,2411.7,2411.4,19.21022219]
["bitfinex","ETHUSD",1725437841576,7.59600717,2411.7,2411.4,19.21022219]
["bitfinex","ETHUSD",1725437842680,3.44955717,2411.7,2411.4,19.21022219]
["bitfinex","ETHUSD",1725437843686,3.44955717,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437843883,4.14637,2411.8,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437844386,4.14646,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437844735,4.58075869,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437846286,0.43429869,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437847585,8.03037586,2411.7,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437847911,4.14662,2411.6,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437848046,9.72497912,2411.6,2411.5,19.21022219]
["bitfinex","ETHUSD",1725437849640,4.14662,2411.6,2411.1,23.35768219]
["bitfinex","ETHUSD",1725437849987,4.14682,2411.5,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437850543,1.43173912,2411.4,2411.1,23.35760219]
["bitfinex","ETHUSD",1725437850747,1.43173912,2411.4,2411.2,0.08293707]
["bitfinex","ETHUSD",1725437851285,1.43173912,2411.4,2411.1,23.35760219]
["bitfinex","ETHUSD",1725437851582,1.43173912,2411.4,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437851748,5.57870912,2411.4,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437851948,4.14673,2411.6,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437852150,4.14673,2411.6,2411.1,23.35768219]
["bitfinex","ETHUSD",1725437852367,3.43598316,2411.5,2411.1,23.35768219]
["bitfinex","ETHUSD",1725437852691,7.58280316,2411.5,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437854604,0.43429869,2411.7,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437854605,3.43598316,2411.3,2411.1,19.21022219]
["bitfinex","ETHUSD",1725437854780,4.14748,2411.1,2410.7,19.21022219]
["bitfinex","ETHUSD",1725437855101,7.58371316,2411.0,2410.7,19.21022219]
["bitfinex","ETHUSD",1725437855813,7.58399316,2410.8,2410.6,7.43]
["bitfinex","ETHUSD",1725437855958,4.14817,2410.7,2410.5,19.21022219]
["bitfinex","ETHUSD",1725437856365,7.58400316,2410.8,2410.5,19.21022219]
["bitfinex","ETHUSD",1725437857598,4.14819,2410.7,2410.5,19.21022219]
["bitfinex","ETHUSD",1725437858627,7.58400316,2410.8,2410.5,19.21022219]
["bitfinex","ETHUSD",1725437860091,0.43447986,2410.7,2410.5,19.21022219]
["bitfinex","ETHUSD",1725437860637,0.43447986,2410.7,2410.5,23.35871219]
["bitfinex","ETHUSD",1725437861586,0.43447986,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437861841,0.43447986,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437862131,0.43447986,2410.7,2410.6,23.90856219]
["bitfinex","ETHUSD",1725437862350,0.43447986,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437864731,0.43447986,2410.7,2410.6,32.20524219]
["bitfinex","ETHUSD",1725437865121,0.43447986,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437866629,0.01557802,2410.7,2410.6,32.20524219]
["bitfinex","ETHUSD",1725437867869,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437868014,0.01557802,2410.7,2410.6,32.20524219]
["bitfinex","ETHUSD",1725437870417,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437873219,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437875364,0.01557802,2410.7,2410.6,19.76022219]
["bitfinex","ETHUSD",1725437875572,0.01557802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437876863,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437877384,0.01557802,2410.7,2410.6,27.50690219]
["bitfinex","ETHUSD",1725437877590,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437878382,0.01557802,2410.7,2410.6,23.90856219]
["bitfinex","ETHUSD",1725437878686,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437879760,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437880990,0.01557802,2410.7,2410.6,23.90856219]
["bitfinex","ETHUSD",1725437881540,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437883299,0.01557802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437888392,0.01557802,2410.7,2410.3,19.21022219]
["bitfinex","ETHUSD",1725437888592,4.14836,2410.6,2410.3,19.21022219]
["bitfinex","ETHUSD",1725437888874,8.29683,2410.6,2410.3,19.21022219]
["bitfinex","ETHUSD",1725437889079,4.14836,2410.6,2410.3,19.21022219]
["bitfinex","ETHUSD",1725437889481,8.29679,2410.6,2410.3,19.21022219]
["bitfinex","ETHUSD",1725437889678,3.43598316,2410.5,2409.9,7.43]
["bitfinex","ETHUSD",1725437890000,4.14918,2410.2,2409.9,19.21022219]
["bitfinex","ETHUSD",1725437890175,7.58495316,2410.3,2409.9,19.21022219]
["bitfinex","ETHUSD",1725437890496,3.43598316,2410.3,2409.9,23.35968219]
["bitfinex","ETHUSD",1725437890849,4.14908,2410.2,2409.7,23.36001219]
["bitfinex","ETHUSD",1725437891049,3.43598316,2410.3,2409.8,4.14969]
["bitfinex","ETHUSD",1725437891277,3.43598316,2410.3,2410.0,4.14934]
["bitfinex","ETHUSD",1725437891592,4.14886,2410.3,2409.9,4.14953]
["bitfinex","ETHUSD",1725437891800,8.29733,2410.5,2409.9,8.29899]
["bitfinex","ETHUSD",1725437891954,4.14869,2410.4,2409.9,8.2989]
["bitfinex","ETHUSD",1725437892593,4.14869,2410.4,2409.7,23.36009219]
["bitfinex","ETHUSD",1725437892808,7.58446316,2410.6,2409.8,4.14959]
["bitfinex","ETHUSD",1725437893093,7.58468316,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1725437893501,11.73351316,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1725437894000,7.58468316,2410.4,2409.8,8.29921]
["bitfinex","ETHUSD",1725437894369,3.43598316,2410.4,2409.9,19.21022219]
["bitfinex","ETHUSD",1725437895463,3.43598316,2410.2,2409.7,19.21022219]
["bitfinex","ETHUSD",1725437896324,3.43598316,2410.2,2409.7,23.36003219]
["bitfinex","ETHUSD",1725437896469,3.43598316,2410.4,2409.7,23.36003219]
["bitfinex","ETHUSD",1725437897315,3.43598316,2410.4,2409.8,4.14971]
["bitfinex","ETHUSD",1725437897806,3.43598316,2410.4,2409.7,23.36009219]
["bitfinex","ETHUSD",1725437898169,0.01557802,2410.7,2409.8,0.08298888]
["bitfinex","ETHUSD",1725437898508,3.43598316,2410.4,2409.9,4.14952]
["bitfinex","ETHUSD",1725437899595,3.43598316,2410.4,2409.8,4.14956]
["bitfinex","ETHUSD",1725437899973,3.43598316,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1725437900174,3.43598316,2410.6,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437900927,4.14869,2410.4,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437901105,8.29748,2410.4,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437901280,4.14853,2410.5,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437901476,7.58444316,2410.6,2410.0,19.21022219]
["bitfinex","ETHUSD",1725437901678,0.01557802,2410.7,2410.3,4.14873]
["bitfinex","ETHUSD",1725437901910,0.01557802,2410.7,2410.4,0.08296671]
["bitfinex","ETHUSD",1725437902127,0.01557802,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1725437902322,0.01557802,2410.7,2410.6,4.69834]
["bitfinex","ETHUSD",1725437902538,0.01557802,2410.7,2410.4,4.14855]
["bitfinex","ETHUSD",1725437902822,0.01557802,2410.7,2410.2,23.35914219]
["bitfinex","ETHUSD",1725437903006,0.01557802,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1725437903208,0.01557802,2410.7,2410.3,4.69881]
["bitfinex","ETHUSD",1725437903825,0.01557802,2410.7,2410.4,4.1486]
["bitfinex","ETHUSD",1725437904591,0.01557802,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1725437904934,0.01557802,2410.7,2410.3,4.6988]
["bitfinex","ETHUSD",1725437905447,0.01557802,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1725437905594,0.01557802,2410.7,2410.2,27.50803219]
["bitfinex","ETHUSD",1725437906113,0.01557802,2410.7,2410.3,4.14883]
["bitfinex","ETHUSD",1725437908556,0.01557802,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1725437909549,0.01557802,2410.7,2410.4,4.14858]
["bitfinex","ETHUSD",1725437909753,0.01557802,2410.7,2410.5,4.14835]
["bitfinex","ETHUSD",1725437910052,0.01557802,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1725437910447,0.01557802,2410.7,2410.5,8.29676]
["bitfinex","ETHUSD",1725437911822,0.01557802,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1725437912030,0.01557802,2410.7,2410.6,4.23129734]
["bitfinex","ETHUSD",1725437912312,0.01557802,2410.7,2410.6,23.44151953]
["bitfinex","ETHUSD",1725437913344,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437914209,0.01557802,2410.7,2410.6,27.50690219]
["bitfinex","ETHUSD",1725437914431,0.01557802,2410.7,2410.6,28.05690219]
["bitfinex","ETHUSD",1725437917868,0.01557802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437922428,4.16374802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437922769,8.31191802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437922933,4.16374802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437924834,0.01557802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437926249,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437926566,0.01557802,2410.7,2410.6,19.21022219]
["bitfinex","ETHUSD",1725437928067,0.01557802,2410.7,2410.6,23.35856219]
["bitfinex","ETHUSD",1725437928369,0.01557802,2410.7,2410.6,31.65524219]
["bitfinex","ETHUSD",1725437928671,0.01557802,2410.7,2410.6,32.20524219]
["bitfinex","ETHUSD",1725437930382,0.00055886,2410.7,2410.6,36.20359631]
["bitfinex","ETHUSD",1725437930543,0.00055886,2410.7,2410.6,35.81859896]
["bitfinex","ETHUSD",1725437930738,0.00055886,2410.7,2410.6,36.61998834]
["bitfinex","ETHUSD",1725437931443,0.00055886,2410.7,2410.6,34.45200034]
["bitfinex","ETHUSD",1725437932381,0.00055886,2410.7,2410.6,32.62164219]
["bitfinex","ETHUSD",1725437932949,0.00055886,2410.7,2410.6,32.20524219]
["bitfinex","ETHUSD",1725437933774,0.00055886,2410.7,2410.6,41.62085911]
["bitfinex","ETHUSD",1725437933993,4.14549,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1725437934274,4.14522,2412.5,2411.9,4.14609]
["bitfinex","ETHUSD",1725437934275,7.58236402,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1725437934459,8.01680668,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1725437934665,8.01680668,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1725437934666,4.14544,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1725437935035,8.29042,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1725437935272,4.14533,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1725437935640,4.14542,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1725437935832,4.14542,2412.3,2411.7,4.1463]
["bitfinex","ETHUSD",1725437936182,4.14542,2412.3,2411.8,4.14612]
["bitfinex","ETHUSD",1725437937876,7.58252402,2412.3,2411.8,4.14612]
["bitfinex","ETHUSD",1725437938439,4.14542,2412.3,2411.8,4.14612]
["bitfinex","ETHUSD",1725437938636,8.29093,2412.3,2411.8,4.14612]
["bitfinex","ETHUSD",1725437938861,3.43710402,2412.5,2411.6,4.14654]
["bitfinex","ETHUSD",1725437939196,4.14581,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1725437943001,8.4117753,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1725437943498,4.14577,2412.1,2411.3,0.4164]
["bitfinex","ETHUSD",1725437943715,4.14577,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1725437943880,4.14577,2412.1,2411.6,8.293]
["bitfinex","ETHUSD",1725437944062,4.14577,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1725437944893,0.43449609,2412.0,2411.6,4.14648]
["bitfinex","ETHUSD",1725437945522,0.43449609,2412.0,2411.7,4.14641]
["bitfinex","ETHUSD",1725437946280,0.43449609,2412.0,2411.8,4.14623]
["bitfinex","ETHUSD",1725437946474,0.43449609,2412.0,2411.8,23.35589333]
["bitfinex","ETHUSD",1725437946988,0.43449609,2412.0,2411.8,19.20966333]
["bitfinex","ETHUSD",1725437950390,4.58056609,2412.0,2411.8,19.20966333]
["bitfinex","ETHUSD",1725437950910,4.58056609,2412.0,2411.6,23.35627333]
["bitfinex","ETHUSD",1725437951224,4.58056609,2412.0,2411.6,23.35620333]
["bitfinex","ETHUSD",1725437951225,0.43449609,2412.0,2411.6,23.35620333]
["bitfinex","ETHUSD",1725437952026,0.43449609,2412.0,2411.7,4.22932433]
["bitfinex","ETHUSD",1725437952194,0.43449609,2412.0,2411.6,19.20966333]
["bitfinex","ETHUSD",1725437952557,0.43449609,2412.0,2411.8,4.14625]
["bitfinex","ETHUSD",1725437953020,0.43449609,2412.0,2411.9,4.1461]
["bitfinex","ETHUSD",1725437953478,0.43449609,2412.0,2411.8,4.14619]
["bitfinex","ETHUSD",1725437955078,0.43449609,2412.0,2411.6,23.35616333]
["bitfinex","ETHUSD",1725437955079,0.43449609,2412.0,2411.7,4.14642]
["bitfinex","ETHUSD",1725437955977,4.58043609,2412.0,2411.6,23.35616333]
["bitfinex","ETHUSD",1725437956176,4.14621,2411.9,2411.6,19.20966333]
["bitfinex","ETHUSD",1725437956384,4.58044609,2412.0,2411.6,19.20966333]
["bitfinex","ETHUSD",1725437956618,4.14611,2411.9,2411.6,19.20966333]
["bitfinex","ETHUSD",1725437956930,4.58044609,2412.0,2411.6,4.14657]
["bitfinex","ETHUSD",1725437957404,0.43449609,2412.0,2411.7,4.14644]
["bitfinex","ETHUSD",1725437957790,0.43449609,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725437958402,4.58043609,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725437960701,0.43449609,2412.0,2411.8,4.14618]
["bitfinex","ETHUSD",1725437960896,0.43449609,2412.0,2411.8,8.29237]
["bitfinex","ETHUSD",1725437961631,0.43449609,2412.0,2411.8,4.14618]
["bitfinex","ETHUSD",1725437961918,0.43449609,2412.0,2411.9,4.1461]
["bitfinex","ETHUSD",1725437962806,0.43449609,2412.0,2411.9,23.35576333]
["bitfinex","ETHUSD",1725437965164,0.43449609,2412.0,2411.9,27.50186333]
["bitfinex","ETHUSD",1725437965349,0.43449609,2412.0,2411.9,28.05186333]
["bitfinex","ETHUSD",1725437965699,0.43449609,2412.0,2411.9,23.35576333]
["bitfinex","ETHUSD",1725437966935,0.43449609,2412.0,2411.9,23.35445855]
["bitfinex","ETHUSD",1725437969959,0.43449609,2412.0,2411.9,27.50055855]
["bitfinex","ETHUSD",1725437975055,0.43449609,2412.0,2411.9,32.61305855]
["bitfinex","ETHUSD",1725437975475,0.43449609,2412.0,2411.9,28.46695855]
["bitfinex","ETHUSD",1725437976273,0.1204153,2412.2,2412.1,8.29152]
["bitfinex","ETHUSD",1725437976477,0.1204153,2412.2,2412.1,8.84152]
["bitfinex","ETHUSD",1725437977699,0.1204153,2412.2,2412.1,8.29152]
["bitfinex","ETHUSD",1725437980597,0.1204153,2412.2,2412.1,27.50118333]
["bitfinex","ETHUSD",1725437980798,0.1204153,2412.2,2412.1,23.35542333]
["bitfinex","ETHUSD",1725437981023,0.1204153,2412.2,2412.1,19.20966333]
["bitfinex","ETHUSD",1725437984797,0.1204153,2412.2,2412.1,23.35542333]
["bitfinex","ETHUSD",1725437985005,0.1204153,2412.2,2412.1,27.50118333]
["bitfinex","ETHUSD",1725437985605,0.1204153,2412.2,2412.1,27.91758333]
["bitfinex","ETHUSD",1725437985805,0.1204153,2412.2,2412.1,32.61334333]
["bitfinex","ETHUSD",1725437986232,0.1204153,2412.2,2412.1,28.46758333]
["bitfinex","ETHUSD",1725437988248,0.1204153,2412.2,2412.1,34.04421174]
["bitfinex","ETHUSD",1725437988546,0.1204153,2412.2,2412.1,41.57423317]
["bitfinex","ETHUSD",1725437988958,0.1204153,2412.2,2412.1,37.42847317]
["bitfinex","ETHUSD",1725437989116,171.23352344,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725437989319,171.23352344,2413.0,2412.9,27.49844333]
["bitfinex","ETHUSD",1725437990147,171.23352344,2413.0,2412.9,31.64283333]
["bitfinex","ETHUSD",1725437990375,171.23352344,2413.0,2412.9,32.60923333]
["bitfinex","ETHUSD",1725437991685,171.23352344,2413.0,2412.9,39.75362333]
["bitfinex","ETHUSD",1725437991979,171.23352344,2413.0,2412.9,40.13751243]
["bitfinex","ETHUSD",1725437992136,171.23352344,2413.0,2412.9,37.04010174]
["bitfinex","ETHUSD",1725437992578,171.23352344,2413.0,2412.9,41.18449174]
["bitfinex","ETHUSD",1725437993182,143.73542011,2413.0,2412.9,26.11921841]
["bitfinex","ETHUSD",1725437993353,141.24661011,2413.0,2412.9,26.50308616]
["bitfinex","ETHUSD",1725437993676,132.54107011,2413.0,2412.9,26.50308616]
["bitfinex","ETHUSD",1725437993892,132.12397011,2413.0,2412.9,26.11921841]
["bitfinex","ETHUSD",1725437994090,131.75817011,2413.0,2412.9,28.49992819]
["bitfinex","ETHUSD",1725437994376,131.34107011,2413.0,2412.9,28.49998229]
["bitfinex","ETHUSD",1725437994581,130.92397011,2413.0,2412.9,23.97175898]
["bitfinex","ETHUSD",1725437995383,128.51789882,2413.0,2412.9,23.97175898]
["bitfinex","ETHUSD",1725437995566,128.51789882,2413.0,2412.9,19.82736898]
["bitfinex","ETHUSD",1725437997253,128.51789882,2413.0,2412.9,15.13297898]
["bitfinex","ETHUSD",1725437998180,128.51789882,2413.0,2412.9,8.70518]
["bitfinex","ETHUSD",1725437998378,128.51789882,2413.0,2412.9,12.13297898]
["bitfinex","ETHUSD",1725437999393,128.51789882,2413.0,2412.9,9.25518]
["bitfinex","ETHUSD",1725437999687,128.51789882,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725438000187,128.51789882,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725438000487,128.51789882,2413.0,2412.9,8.70518]
["bitfinex","ETHUSD",1725438001177,128.51789882,2413.0,2412.9,9.25518]
["bitfinex","ETHUSD",1725438001696,128.51789882,2413.0,2412.9,12.68297898]
["bitfinex","ETHUSD",1725438002185,128.51789882,2413.0,2412.9,16.82736898]
["bitfinex","ETHUSD",1725438003288,128.51789882,2413.0,2412.9,19.82736898]
["bitfinex","ETHUSD",1725438004605,128.51789882,2413.0,2412.9,23.97175898]
["bitfinex","ETHUSD",1725438004775,128.51789882,2413.0,2412.9,43.44175898]
["bitfinex","ETHUSD",1725438005900,128.51789882,2413.0,2412.9,39.29736898]
["bitfinex","ETHUSD",1725438006071,128.51789882,2413.0,2412.9,43.44175898]
["bitfinex","ETHUSD",1725438006674,128.51789882,2413.0,2412.9,39.29736898]
["bitfinex","ETHUSD",1725438009291,128.51789882,2413.0,2412.9,31.17518]
["bitfinex","ETHUSD",1725438010233,128.51789882,2413.0,2412.9,11.70518]
["bitfinex","ETHUSD",1725438010741,128.51789882,2413.0,2412.9,12.25518]
["bitfinex","ETHUSD",1725438012901,128.51789882,2413.0,2412.9,8.11079]
["bitfinex","ETHUSD",1725438013113,128.51789882,2413.0,2412.9,12.25518]
["bitfinex","ETHUSD",1725438013492,128.51789882,2413.0,2412.9,9.25518]
["bitfinex","ETHUSD",1725438014926,128.51789882,2413.0,2412.9,12.68297898]
["bitfinex","ETHUSD",1725438015128,128.51789882,2413.0,2412.9,19.82736898]
["bitfinex","ETHUSD",1725438015347,126.97782385,2413.0,2412.9,19.82736898]
["bitfinex","ETHUSD",1725438016535,126.97782385,2413.0,2412.9,24.35573291]
["bitfinex","ETHUSD",1725438016777,126.97782385,2413.0,2412.9,19.82736898]
["bitfinex","ETHUSD",1725438018069,126.97782385,2413.0,2412.9,23.97175898]
["bitfinex","ETHUSD",1725438018235,126.97782385,2413.0,2412.9,24.35577762]
["bitfinex","ETHUSD",1725438018429,126.97782385,2413.0,2412.9,27.96502896]
["bitfinex","ETHUSD",1725438018873,126.97782385,2413.0,2412.9,29.43236969]
["bitfinex","ETHUSD",1725438019371,126.97782385,2413.0,2412.9,28.57949392]
["bitfinex","ETHUSD",1725438020428,126.97782385,2413.0,2412.9,29.43236969]
["bitfinex","ETHUSD",1725438021061,122.83360385,2413.0,2412.9,33.57593335]
["bitfinex","ETHUSD",1725438021371,120.76149385,2413.0,2412.9,33.57593335]
["bitfinex","ETHUSD",1725438021784,110.40094385,2413.0,2412.9,34.00237123]
["bitfinex","ETHUSD",1725438022148,110.40094385,2413.0,2412.9,56.3596787]
["bitfinex","ETHUSD",1725438022362,110.40094385,2413.0,2412.9,51.19540032]
["bitfinex","ETHUSD",1725438022571,100.04039385,2413.0,2412.9,57.12691387]
["bitfinex","ETHUSD",1725438023574,100.04039385,2413.0,2412.9,49.67069038]
["bitfinex","ETHUSD",1725438023790,100.04039385,2413.0,2412.9,48.90333306]
["bitfinex","ETHUSD",1725438024975,100.04039385,2413.0,2412.9,48.90340145]
["bitfinex","ETHUSD",1725438026808,100.04039385,2413.0,2412.9,48.9037532]
["bitfinex","ETHUSD",1725438029585,100.04039385,2413.0,2412.9,43.90460498]
["bitfinex","ETHUSD",1725438029824,100.04039385,2413.0,2412.9,44.7593632]
["bitfinex","ETHUSD",1725438030038,100.04039385,2413.0,2412.9,40.61507748]
["bitfinex","ETHUSD",1725438030325,100.04039385,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725438031126,100.04039385,2413.0,2412.8,23.61447]
["bitfinex","ETHUSD",1725438031619,100.04039385,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1725438031846,100.04039385,2413.0,2412.9,6.13837655]
["bitfinex","ETHUSD",1725438032042,100.04039385,2413.0,2412.9,4.75087052]
["bitfinex","ETHUSD",1725438032595,100.04039385,2413.0,2412.9,0.05648052]
["bitfinex","ETHUSD",1725438032801,104.18460385,2413.0,2412.9,0.05648052]
["bitfinex","ETHUSD",1725438033035,4.14448,2412.9,2412.5,7.43]
["bitfinex","ETHUSD",1725438033199,4.14448,2412.9,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438033639,104.18461385,2413.0,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438036150,108.32893385,2413.0,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438036547,4.14458,2412.8,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438036716,8.28924,2412.8,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438036923,4.14473,2412.7,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438037103,8.28946,2412.7,2412.6,0.05021464]
["bitfinex","ETHUSD",1725438037532,4.14517,2412.5,2412.0,7.43]
["bitfinex","ETHUSD",1725438037739,8.29041,2412.5,2412.0,7.43]
["bitfinex","ETHUSD",1725438037913,4.14526,2412.4,2412.1,0.05194128]
["bitfinex","ETHUSD",1725438038104,4.1455,2412.3,2412.1,0.05194128]
["bitfinex","ETHUSD",1725438038745,4.1455,2412.3,2411.8,32.1964]
["bitfinex","ETHUSD",1725438038950,4.1455,2412.3,2412.2,0.05217263]
["bitfinex","ETHUSD",1725438039425,100.04039385,2413.0,2412.2,20.02]
["bitfinex","ETHUSD",1725438039626,100.04039385,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1725438039855,100.04039385,2413.0,2412.5,0.13518383]
["bitfinex","ETHUSD",1725438040060,100.04039385,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725438040230,100.04039385,2413.0,2412.7,0.0522707]
["bitfinex","ETHUSD",1725438041145,104.18461385,2413.0,2412.7,0.0522707]
["bitfinex","ETHUSD",1725438041970,4.14456,2412.8,2412.7,0.0522707]
["bitfinex","ETHUSD",1725438042379,100.04039385,2413.0,2412.4,7.43]
["bitfinex","ETHUSD",1725438042556,100.04039385,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1725438042557,104.18461385,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1725438042878,4.14486,2412.7,2412.6,0.0518933]
["bitfinex","ETHUSD",1725438043101,4.14465,2412.8,2412.6,0.0518933]
["bitfinex","ETHUSD",1725438043389,4.14492,2412.6,2412.4,7.43]
["bitfinex","ETHUSD",1725438044042,8.28993,2412.6,2412.4,7.43]
["bitfinex","ETHUSD",1725438044241,4.14492,2412.6,2412.4,7.43]
["bitfinex","ETHUSD",1725438044993,8.28993,2412.6,2412.4,7.43]
["bitfinex","ETHUSD",1725438045149,4.14492,2412.6,2412.4,7.43]
["bitfinex","ETHUSD",1725438046054,4.14492,2412.6,2412.3,19.47]
["bitfinex","ETHUSD",1725438046782,0.43387478,2412.7,2412.3,19.47]
["bitfinex","ETHUSD",1725438046940,4.57870478,2412.7,2412.3,19.47]
["bitfinex","ETHUSD",1725438047148,0.43387478,2412.7,2412.3,19.47]
["bitfinex","ETHUSD",1725438047361,4.1449,2412.6,2412.3,19.47]
["bitfinex","ETHUSD",1725438048389,0.43387478,2412.7,2412.3,19.47]
["bitfinex","ETHUSD",1725438048591,4.57862478,2412.7,2412.3,19.47]
["bitfinex","ETHUSD",1725438049292,4.57862478,2412.7,2412.3,23.61533]
["bitfinex","ETHUSD",1725438049293,0.43387478,2412.7,2412.3,23.61533]
["bitfinex","ETHUSD",1725438049459,0.43387478,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725438050288,0.43387478,2412.7,2412.4,4.77813426]
["bitfinex","ETHUSD",1725438051600,0.43387478,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725438052800,0.43387478,2412.7,2412.4,4.69524]
["bitfinex","ETHUSD",1725438054300,100.04039385,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1725438054486,0.43383159,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1725438054661,0.43383159,2412.9,2412.6,4.22771928]
["bitfinex","ETHUSD",1725438056606,0.43383159,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1725438057102,0.43383159,2412.9,2412.6,4.22771928]
["bitfinex","ETHUSD",1725438057103,0.43383159,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1725438057463,0.43383159,2412.9,2412.8,0.05217351]
["bitfinex","ETHUSD",1725438057662,0.43383159,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1725438057975,0.43383159,2412.9,2412.8,0.05217351]
["bitfinex","ETHUSD",1725438058189,0.43383159,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1725438058394,0.43383159,2412.9,2412.8,0.05217351]
["bitfinex","ETHUSD",1725438058598,0.43383159,2412.9,2412.4,3.97779898]
["bitfinex","ETHUSD",1725438058599,0.43383159,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725438058918,0.43383159,2412.9,2412.6,4.74650079]
["bitfinex","ETHUSD",1725438059058,0.43383159,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1725438059263,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438059466,0.43383159,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1725438059765,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438060077,0.43383159,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1725438060279,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438060663,0.43383159,2412.9,2412.7,4.14465]
["bitfinex","ETHUSD",1725438060859,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438061085,0.43383159,2412.9,2412.7,4.14465]
["bitfinex","ETHUSD",1725438061289,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438061682,0.43383159,2412.9,2412.7,4.14465]
["bitfinex","ETHUSD",1725438061859,0.43383159,2412.9,2412.8,0.05168673]
["bitfinex","ETHUSD",1725438062065,0.43383159,2412.9,2412.6,4.69488]
["bitfinex","ETHUSD",1725438062367,0.43383159,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1725438062715,100.04039385,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1725438062878,100.04039385,2413.0,2412.8,4.19624673]
["bitfinex","ETHUSD",1725438063580,100.04039385,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1725438063783,100.04039385,2413.0,2412.9,19.41096898]
["bitfinex","ETHUSD",1725438063975,100.04039385,2413.0,2412.9,43.87794461]
["bitfinex","ETHUSD",1725438063976,99.17410277,2413.0,2412.9,43.87794461]
["bitfinex","ETHUSD",1725438064160,97.63409052,2413.0,2412.9,45.93618261]
["bitfinex","ETHUSD",1725438064365,97.63409052,2413.0,2412.9,48.10163272]
["bitfinex","ETHUSD",1725438066427,97.63409052,2413.0,2412.9,47.48681026]
["bitfinex","ETHUSD",1725438067425,97.63409052,2413.0,2412.9,48.34401505]
["bitfinex","ETHUSD",1725438067730,97.63409052,2413.0,2412.9,47.48681026]
["bitfinex","ETHUSD",1725438068212,97.63409052,2413.0,2412.9,48.34401505]
["bitfinex","ETHUSD",1725438068991,97.63409052,2413.0,2412.9,47.48691607]
["bitfinex","ETHUSD",1725438070425,97.63409052,2413.0,2412.9,47.48689083]
["bitfinex","ETHUSD",1725438070830,97.63409052,2413.0,2412.9,48.34409562]
["bitfinex","ETHUSD",1725438071005,95.56198052,2413.0,2412.9,48.34409562]
["bitfinex","ETHUSD",1725438071325,91.18016025,2413.0,2412.9,51.65983893]
["bitfinex","ETHUSD",1725438071492,91.18016025,2413.0,2412.9,56.41884308]
["bitfinex","ETHUSD",1725438071912,91.18016025,2413.0,2412.9,55.80422893]
["bitfinex","ETHUSD",1725438072128,91.18016025,2413.0,2412.9,52.48578915]
["bitfinex","ETHUSD",1725438072439,86.61934025,2413.0,2412.9,52.48570671]
["bitfinex","ETHUSD",1725438072588,75.84219025,2413.0,2412.9,56.41865487]
["bitfinex","ETHUSD",1725438072793,75.84219025,2413.0,2412.9,55.38766629]
["bitfinex","ETHUSD",1725438073031,75.84219025,2413.0,2412.9,52.06927354]
["bitfinex","ETHUSD",1725438073239,75.84219025,2413.0,2412.9,51.21488083]
["bitfinex","ETHUSD",1725438073240,75.59883893,2413.0,2412.9,51.21488083]
["bitfinex","ETHUSD",1725438073404,45.9377594,2413.0,2412.9,57.14556094]
["bitfinex","ETHUSD",1725438073591,26.35487249,2413.0,2412.9,69.94904413]
["bitfinex","ETHUSD",1725438073792,26.35487249,2413.0,2412.9,69.84904413]
["bitfinex","ETHUSD",1725438073993,26.35487249,2413.0,2412.9,69.8480175]
["bitfinex","ETHUSD",1725438074304,26.35487249,2413.0,2412.9,68.374069]
["bitfinex","ETHUSD",1725438074506,15.34378044,2413.0,2412.9,68.374069]
["bitfinex","ETHUSD",1725438074715,15.34378044,2413.0,2412.9,69.84779767]
["bitfinex","ETHUSD",1725438074888,15.34378044,2413.0,2412.9,70.26950713]
["bitfinex","ETHUSD",1725438075526,4.68395153,2413.0,2412.9,70.26955743]
["bitfinex","ETHUSD",1725438075731,0.22398674,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1725438075934,0.1204153,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1725438076153,0.1204153,2414.7,2414.4,8.33218877]
["bitfinex","ETHUSD",1725438076288,0.1204153,2414.7,2414.4,4.19037877]
["bitfinex","ETHUSD",1725438076492,0.1204153,2414.7,2414.5,0.55]
["bitfinex","ETHUSD",1725438076810,0.1204153,2414.7,2414.6,0.04856399]
["bitfinex","ETHUSD",1725438077493,7.68951428,2414.7,2414.6,0.04856399]
["bitfinex","ETHUSD",1725438077698,12.71367313,2414.7,2414.6,0.04856399]
["bitfinex","ETHUSD",1725438077894,12.71367313,2414.7,2413.7,23.88297]
["bitfinex","ETHUSD",1725438077895,4.14191,2414.4,2413.7,23.88297]
["bitfinex","ETHUSD",1725438078128,4.24554455,2414.3,2413.7,7.43]
["bitfinex","ETHUSD",1725438078430,0.10355455,2414.3,2413.8,0.04267374]
["bitfinex","ETHUSD",1725438078649,0.10355455,2414.3,2413.7,7.43]
["bitfinex","ETHUSD",1725438078806,0.10355455,2414.3,2413.8,0.04267374]
["bitfinex","ETHUSD",1725438078807,4.14224,2414.2,2413.8,0.04267374]
["bitfinex","ETHUSD",1725438079006,0.42457946,2414.1,2413.8,0.0828485]
["bitfinex","ETHUSD",1725438079218,4.2454787,2414.4,2413.8,0.0828485]
["bitfinex","ETHUSD",1725438079407,4.14159,2414.6,2413.9,0.04266173]
["bitfinex","ETHUSD",1725438079408,0.10356014,2414.5,2413.9,0.04266173]
["bitfinex","ETHUSD",1725438079605,4.24522014,2414.5,2413.9,0.04266173]
["bitfinex","ETHUSD",1725438080094,4.24522014,2414.5,2413.9,0.12550363]
["bitfinex","ETHUSD",1725438080420,0.83868101,2414.4,2413.9,0.12550363]
["bitfinex","ETHUSD",1725438081210,0.89971941,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1725438081422,0.1204153,2414.7,2414.4,4.1417]
["bitfinex","ETHUSD",1725438081596,0.1204153,2414.7,2414.2,0.12584085]
["bitfinex","ETHUSD",1725438081597,0.1204153,2414.7,2414.5,4.22436365]
["bitfinex","ETHUSD",1725438081798,0.1204153,2414.7,2414.6,0.08282116]
["bitfinex","ETHUSD",1725438082034,0.1204153,2414.7,2414.6,0.0429663]
["bitfinex","ETHUSD",1725438085468,0.1204153,2414.7,2414.3,4.14184]
["bitfinex","ETHUSD",1725438085469,0.1204153,2414.7,2414.5,0.55]
["bitfinex","ETHUSD",1725438085628,0.1204153,2414.7,2414.6,0.04246835]
["bitfinex","ETHUSD",1725438086129,0.1204153,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1725438086483,0.1204153,2414.7,2414.5,0.04248036]
["bitfinex","ETHUSD",1725438086963,4.14147,2414.6,2414.5,0.04248036]
["bitfinex","ETHUSD",1725438087177,4.91043843,2414.6,2414.5,0.04248036]
["bitfinex","ETHUSD",1725438087330,5.01398427,2414.6,2414.0,7.43]
["bitfinex","ETHUSD",1725438087838,4.14165,2414.5,2414.1,0.04252841]
["bitfinex","ETHUSD",1725438088044,0.10354598,2414.4,2414.1,0.04252841]
["bitfinex","ETHUSD",1725438088373,4.14206,2414.3,2414.1,0.04252841]
["bitfinex","ETHUSD",1725438088550,0.4245606,2414.2,2414.1,0.04252841]
["bitfinex","ETHUSD",1725438089074,0.4245606,2414.2,2413.7,23.88288]
["bitfinex","ETHUSD",1725438089299,0.4245606,2414.2,2413.8,0.04306239]
["bitfinex","ETHUSD",1725438089782,0.4245606,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1725438090074,0.4245606,2414.2,2413.9,0.04305038]
["bitfinex","ETHUSD",1725438090276,0.4245606,2414.2,2413.9,0.59305038]
["bitfinex","ETHUSD",1725438090485,4.14179,2414.5,2414.0,0.08284464]
["bitfinex","ETHUSD",1725438090779,0.76896843,2414.6,2414.1,0.59302635]
["bitfinex","ETHUSD",1725438091236,4.14199,2414.3,2414.1,0.59302635]
["bitfinex","ETHUSD",1725438091440,4.14199,2414.3,2414.1,0.04302635]
["bitfinex","ETHUSD",1725438091777,0.10355238,2414.4,2413.7,23.88289]
["bitfinex","ETHUSD",1725438091988,0.10355238,2414.4,2414.2,0.04301434]
["bitfinex","ETHUSD",1725438091989,4.74687846,2414.4,2414.2,0.04301434]
["bitfinex","ETHUSD",1725438092192,4.74687846,2414.4,2413.8,4.69284]
["bitfinex","ETHUSD",1725438092363,4.74687846,2414.4,2414.3,0.04300232]
["bitfinex","ETHUSD",1725438092560,4.74687846,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1725438092766,4.74687846,2414.4,2414.3,0.04300232]
["bitfinex","ETHUSD",1725438092946,4.74687846,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1725438093147,0.88886185,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1725438095786,0.88886185,2414.3,2413.8,4.69284]
["bitfinex","ETHUSD",1725438096095,0.88886185,2414.3,2413.8,4.69276]
["bitfinex","ETHUSD",1725438096305,0.88886185,2414.3,2413.8,8.83552]
["bitfinex","ETHUSD",1725438096454,4.14183,2414.4,2413.8,4.69276]
["bitfinex","ETHUSD",1725438097193,4.14174,2414.5,2413.8,4.69276]
["bitfinex","ETHUSD",1725438097194,8.28351,2414.5,2413.8,4.69276]
["bitfinex","ETHUSD",1725438097357,4.14174,2414.5,2413.9,4.22548201]
["bitfinex","ETHUSD",1725438097561,4.91054843,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1725438097800,0.54644979,2414.5,2414.1,0.08283582]
["bitfinex","ETHUSD",1725438098475,4.68809979,2414.5,2414.1,0.08283582]
["bitfinex","ETHUSD",1725438098659,4.68809979,2414.5,2414.0,0.55]
["bitfinex","ETHUSD",1725438099056,4.68809979,2414.5,2414.1,0.08283593]
["bitfinex","ETHUSD",1725438099702,0.46880998,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1725438100001,4.61073998,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1725438100695,0.54644979,2414.5,2414.0,4.2252813]
["bitfinex","ETHUSD",1725438100862,0.54644979,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1725438101057,0.54644979,2414.5,2414.2,0.08283421]
["bitfinex","ETHUSD",1725438101263,4.68809979,2414.5,2414.2,0.08283421]
["bitfinex","ETHUSD",1725438101775,4.68809979,2414.5,2413.7,7.43]
["bitfinex","ETHUSD",1725438101776,0.10354284,2414.4,2413.7,7.43]
["bitfinex","ETHUSD",1725438102121,4.14218,2414.2,2413.7,7.43]
["bitfinex","ETHUSD",1725438102404,4.61074998,2414.4,2413.8,4.14284]
["bitfinex","ETHUSD",1725438102959,4.14177,2414.5,2413.9,4.14263]
["bitfinex","ETHUSD",1725438103183,4.14182,2414.4,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438103433,4.14182,2414.4,2413.9,0.59319611]
["bitfinex","ETHUSD",1725438103794,4.14198,2414.3,2413.9,0.59319611]
["bitfinex","ETHUSD",1725438103998,4.14215,2414.2,2413.9,0.59319611]
["bitfinex","ETHUSD",1725438104200,4.14215,2414.2,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438105182,4.14217,2414.2,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438105827,8.28445,2414.2,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438106026,4.14217,2414.2,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438106193,0.9112505,2414.2,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438107699,0.43371903,2414.5,2413.9,0.04319611]
["bitfinex","ETHUSD",1725438107903,0.43371903,2414.5,2414.1,4.14222]
["bitfinex","ETHUSD",1725438108099,0.43371903,2414.5,2414.2,0.59316007]
["bitfinex","ETHUSD",1725438108404,0.1204153,2414.7,2414.3,4.22481274]
["bitfinex","ETHUSD",1725438108723,4.2617853,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438108918,1.35721849,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438109232,0.1204153,2414.7,2414.3,4.22468862]
["bitfinex","ETHUSD",1725438109540,0.1204153,2414.7,2414.4,0.59334254]
["bitfinex","ETHUSD",1725438110217,4.2617653,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438110399,0.1204153,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438110607,0.58994671,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438110925,0.58994671,2414.7,2414.5,0.04333053]
["bitfinex","ETHUSD",1725438111135,4.73124671,2414.7,2414.5,0.04333053]
["bitfinex","ETHUSD",1725438111305,4.73124671,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1725438111629,4.73124671,2414.7,2414.3,0.04335455]
["bitfinex","ETHUSD",1725438111995,4.73124671,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1725438112221,4.73124671,2414.7,2414.4,0.04334254]
["bitfinex","ETHUSD",1725438112418,4.73124671,2414.7,2414.3,0.04335455]
["bitfinex","ETHUSD",1725438112631,4.73124671,2414.7,2414.5,0.04333053]
["bitfinex","ETHUSD",1725438112904,4.73124671,2414.7,2414.6,0.04331852]
["bitfinex","ETHUSD",1725438113105,0.1204153,2414.7,2414.3,4.22474147]
["bitfinex","ETHUSD",1725438113329,0.1204153,2414.7,2414.4,0.59279599]
["bitfinex","ETHUSD",1725438113836,0.1204153,2414.7,2414.5,4.22434566]
["bitfinex","ETHUSD",1725438114128,0.1204153,2414.7,2414.6,0.04275982]
["bitfinex","ETHUSD",1725438114529,0.1204153,2414.7,2414.6,4.73422982]
["bitfinex","ETHUSD",1725438114933,0.1204153,2414.7,2414.6,0.59275982]
["bitfinex","ETHUSD",1725438115601,0.1204153,2414.7,2414.6,0.04275982]
["bitfinex","ETHUSD",1725438117444,0.54658183,2414.7,2414.2,6.30663119]
["bitfinex","ETHUSD",1725438117739,0.54658183,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725438117944,0.54658183,2414.7,2414.3,0.59245584]
["bitfinex","ETHUSD",1725438118444,3.42779898,2414.6,2414.3,0.04245584]
["bitfinex","ETHUSD",1725438118654,4.14181,2414.4,2414.3,0.04245584]
["bitfinex","ETHUSD",1725438118806,4.24535866,2414.4,2413.9,2.16493129]
["bitfinex","ETHUSD",1725438119009,8.38731866,2414.4,2414.3,0.04245584]
["bitfinex","ETHUSD",1725438119248,4.14221,2414.2,2413.7,19.74]
["bitfinex","ETHUSD",1725438119544,4.14221,2414.2,2413.8,1.44349503]
["bitfinex","ETHUSD",1725438120044,4.14258,2414.0,2413.8,1.44349503]
["bitfinex","ETHUSD",1725438120218,4.1428,2413.9,2413.4,0.8530571]
["bitfinex","ETHUSD",1725438120406,0.10357081,2413.8,2413.5,3.60901125]
["bitfinex","ETHUSD",1725438120605,0.10357081,2413.8,2413.3,19.47]
["bitfinex","ETHUSD",1725438120606,4.14313,2413.7,2413.3,19.47]
["bitfinex","ETHUSD",1725438120843,4.14311,2413.7,2413.2,0.8530571]
["bitfinex","ETHUSD",1725438121048,4.14311,2413.7,2413.1,5.42362565]
["bitfinex","ETHUSD",1725438121049,4.14311,2413.7,2413.3,1.44378771]
["bitfinex","ETHUSD",1725438121339,8.28622,2413.7,2413.2,3.0187391]
["bitfinex","ETHUSD",1725438121524,8.28623,2413.7,2413.2,2.165682]
["bitfinex","ETHUSD",1725438121732,4.14311,2413.7,2413.1,3.0187391]
["bitfinex","ETHUSD",1725438121900,4.14279,2413.9,2413.3,4.14369]
["bitfinex","ETHUSD",1725438122105,8.28562,2413.9,2413.3,6.309372]
["bitfinex","ETHUSD",1725438122332,4.14279,2413.9,2413.3,6.30926895]
["bitfinex","ETHUSD",1725438122502,4.14279,2413.9,2413.3,4.14369]
["bitfinex","ETHUSD",1725438122713,4.14279,2413.9,2413.3,8.28738]
["bitfinex","ETHUSD",1725438122911,4.14279,2413.9,2413.4,0.63285905]
["bitfinex","ETHUSD",1725438123101,4.98166938,2413.9,2413.4,0.63285905]
["bitfinex","ETHUSD",1725438123307,4.14289,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725438123502,4.98163938,2413.9,2413.4,0.63286104]
["bitfinex","ETHUSD",1725438123754,4.14276,2413.9,2413.4,0.63286104]
["bitfinex","ETHUSD",1725438123913,4.14276,2413.9,2413.4,4.77634104]
["bitfinex","ETHUSD",1725438124107,4.14276,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1725438124748,8.28555,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1725438124967,4.14293,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725438125446,4.14303,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1725438125651,4.14303,2413.7,2412.8,4.59368963]
["bitfinex","ETHUSD",1725438125956,4.14634,2411.8,2410.9,0.86009454]
["bitfinex","ETHUSD",1725438126107,3.42779898,2412.4,2411.1,4.0]
["bitfinex","ETHUSD",1725438126316,4.14499,2412.6,2411.6,4.14662]
["bitfinex","ETHUSD",1725438126610,0.4342,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1725438126844,0.4342,2412.8,2411.5,9.42209454]
["bitfinex","ETHUSD",1725438126845,0.4342,2412.8,2412.3,0.08288717]
["bitfinex","ETHUSD",1725438127053,0.4342,2412.8,2412.1,4.14568]
["bitfinex","ETHUSD",1725438127054,0.4342,2412.8,2412.4,0.08288616]
["bitfinex","ETHUSD",1725438127213,0.4342,2412.8,2412.5,4.14503]
["bitfinex","ETHUSD",1725438127414,0.4342,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725438127652,0.4342,2412.8,2412.6,4.22776986]
["bitfinex","ETHUSD",1725438127805,0.4342,2412.8,2412.6,0.08287986]
["bitfinex","ETHUSD",1725438128216,4.14309,2413.7,2412.8,4.14445]
["bitfinex","ETHUSD",1725438128414,4.14319,2413.6,2412.9,0.55]
["bitfinex","ETHUSD",1725438128651,7.57120898,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1725438129061,4.14375,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438129421,4.14375,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1725438130059,4.1439,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1725438130262,4.14375,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1725438130461,8.28761,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1725438130964,4.14388,2413.2,2412.6,3.0]
["bitfinex","ETHUSD",1725438131166,4.14406,2413.1,2412.5,4.14495]
["bitfinex","ETHUSD",1725438132319,4.14424,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725438132519,4.973052,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1725438132721,4.973052,2413.0,2412.0,8.562]
["bitfinex","ETHUSD",1725438132722,4.14479,2412.7,2411.9,4.14598]
["bitfinex","ETHUSD",1725438132946,4.14479,2412.7,2412.0,4.14583]
["bitfinex","ETHUSD",1725438133171,0.828812,2413.0,2411.5,14.41453148]
["bitfinex","ETHUSD",1725438133172,4.14521,2412.5,2411.7,4.14636]
["bitfinex","ETHUSD",1725438133370,4.14527,2412.4,2411.7,4.14636]
["bitfinex","ETHUSD",1725438133774,4.14527,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1725438134132,4.14527,2412.4,2411.7,8.29268]
["bitfinex","ETHUSD",1725438134336,4.14527,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1725438134730,4.559731,2412.5,2411.8,4.14617]
["bitfinex","ETHUSD",1725438134930,4.6013431,2412.4,2411.7,4.14631]
["bitfinex","ETHUSD",1725438135126,4.14561,2412.2,2411.5,16.85545]
["bitfinex","ETHUSD",1725438135327,0.4559731,2412.4,2411.6,4.6966]
["bitfinex","ETHUSD",1725438135328,4.14558,2412.3,2411.6,4.6966]
["bitfinex","ETHUSD",1725438136533,8.2911,2412.3,2411.6,4.6966]
["bitfinex","ETHUSD",1725438136739,4.14552,2412.3,2411.6,4.6966]
["bitfinex","ETHUSD",1725438137039,5.02018631,2412.3,2411.6,4.6966]
["bitfinex","ETHUSD",1725438137269,5.02018631,2412.3,2411.7,4.14642]
["bitfinex","ETHUSD",1725438137437,5.02018631,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1725438137952,0.87466631,2412.3,2411.8,4.69622]
["bitfinex","ETHUSD",1725438138151,0.828812,2413.0,2411.9,0.08290649]
["bitfinex","ETHUSD",1725438138477,4.14388,2413.2,2412.5,4.14507]
["bitfinex","ETHUSD",1725438138661,4.24738609,2413.3,2412.5,4.14507]
["bitfinex","ETHUSD",1725438138662,4.14378,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1725438138865,4.14378,2413.3,2412.8,0.082881]
["bitfinex","ETHUSD",1725438139177,4.14378,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438139393,0.42473812,2413.2,2413.0,0.08288101]
["bitfinex","ETHUSD",1725438139564,8.71725354,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1725438139565,4.14314,2413.7,2413.1,0.55]
["bitfinex","ETHUSD",1725438139765,4.24690546,2413.6,2412.9,4.69423]
["bitfinex","ETHUSD",1725438140250,4.14332,2413.6,2412.9,8.83851]
["bitfinex","ETHUSD",1725438140787,4.14332,2413.6,2412.9,4.69423]
["bitfinex","ETHUSD",1725438140994,4.972016,2413.5,2412.9,4.69423]
["bitfinex","ETHUSD",1725438141529,4.24714547,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1725438141735,4.14415,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725438142086,4.14415,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1725438143151,4.14377,2413.3,2412.7,0.08288119]
["bitfinex","ETHUSD",1725438143352,4.14377,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438143549,8.28761,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438143733,4.14413,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725438143967,0.8391208,2413.2,2412.6,4.69479]
["bitfinex","ETHUSD",1725438144166,4.1438,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1725438144366,8.28762,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438144601,4.14398,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438144907,4.14421,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1725438145108,8.39160821,2413.2,2412.5,0.55]
["bitfinex","ETHUSD",1725438145268,4.98322082,2413.1,2412.5,4.69504]
["bitfinex","ETHUSD",1725438146281,4.14424,2413.0,2412.5,4.69504]
["bitfinex","ETHUSD",1725438147112,0.83916082,2413.1,2412.6,0.08288451]
["bitfinex","ETHUSD",1725438147316,4.14373,2413.3,2412.7,4.69462]
["bitfinex","ETHUSD",1725438147483,4.14373,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438147681,4.14388,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438147896,8.28785,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438148233,8.28785,2413.2,2412.6,4.14488]
["bitfinex","ETHUSD",1725438148234,0.828785,2413.2,2412.9,0.0828814]
["bitfinex","ETHUSD",1725438148413,4.14363,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725438148744,4.14313,2413.7,2413.0,4.69406]
["bitfinex","ETHUSD",1725438148888,0.10357762,2413.8,2413.0,4.69406]
["bitfinex","ETHUSD",1725438149083,4.1432,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1725438149291,4.55782,2413.5,2412.9,4.69435]
["bitfinex","ETHUSD",1725438149593,4.14311,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725438149790,4.14311,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1725438150629,4.14319,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1725438150833,4.56808685,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438151505,0.42467685,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438152028,4.56814685,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438152228,4.56803685,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438152432,4.14357,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725438152634,5.01473069,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725438153185,8.28759,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725438153486,8.28759,2413.3,2412.8,7.43]
["bitfinex","ETHUSD",1725438153487,4.14373,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438153915,8.28756,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438154088,4.14389,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725438154488,4.14373,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438154731,4.14373,2413.3,2412.9,0.08287335]
["bitfinex","ETHUSD",1725438155026,4.14373,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725438155550,4.14373,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438155746,8.28755,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725438155960,4.14392,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725438156254,4.14392,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438156416,8.2876,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725438157247,4.14391,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438157463,4.14417,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725438157748,4.14417,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438159517,8.28831,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438159671,4.14414,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438159882,4.14439,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1725438160028,4.14439,2412.9,2412.5,7.43]
["bitfinex","ETHUSD",1725438161423,4.14432,2413.0,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438162070,8.28862,2413.0,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438162242,4.1443,2413.0,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438162427,4.14443,2412.9,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438163266,4.6416098,2413.0,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438163778,4.6416098,2413.0,2412.6,4.77774656]
["bitfinex","ETHUSD",1725438164137,4.6416098,2413.0,2412.6,0.63288656]
["bitfinex","ETHUSD",1725438164339,4.6416098,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725438164340,4.14447,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1725438164853,4.57869139,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1725438165270,8.2893,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725438165578,4.14461,2412.8,2412.4,0.93567742]
["bitfinex","ETHUSD",1725438166238,4.14461,2412.8,2412.4,0.93592334]
["bitfinex","ETHUSD",1725438166567,4.14461,2412.8,2412.5,0.38592334]
["bitfinex","ETHUSD",1725438166729,4.14461,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1725438167469,4.14461,2412.8,2412.5,0.93592334]
["bitfinex","ETHUSD",1725438167779,4.14461,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725438167976,8.28926,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1725438168134,4.14461,2412.8,2412.5,0.38596641]
["bitfinex","ETHUSD",1725438168330,4.14461,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1725438168532,4.14538,2412.4,2412.1,2.16633927]
["bitfinex","ETHUSD",1725438168732,4.14516,2412.5,2412.2,0.38609557]
["bitfinex","ETHUSD",1725438168970,4.14516,2412.5,2412.1,0.08290601]
["bitfinex","ETHUSD",1725438169156,4.14542,2412.3,2412.2,0.38619315]
["bitfinex","ETHUSD",1725438169329,4.14542,2412.3,2411.8,4.53253666]
["bitfinex","ETHUSD",1725438169848,4.14542,2412.3,2411.9,0.38626666]
["bitfinex","ETHUSD",1725438170236,4.14576,2412.1,2411.6,13.74340627]
["bitfinex","ETHUSD",1725438170433,4.14601,2412.0,2411.7,0.38638876]
["bitfinex","ETHUSD",1725438170751,4.14601,2412.0,2411.6,0.38638876]
["bitfinex","ETHUSD",1725438171270,4.1462,2411.9,2411.6,0.38638876]
["bitfinex","ETHUSD",1725438171470,4.1462,2411.9,2411.4,4.53333876]
["bitfinex","ETHUSD",1725438171979,4.14629,2411.8,2411.4,4.53333876]
["bitfinex","ETHUSD",1725438172480,4.14629,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1725438172481,4.14645,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1725438172842,4.14645,2411.7,2411.2,4.14723]
["bitfinex","ETHUSD",1725438173054,4.14645,2411.7,2411.2,8.29445]
["bitfinex","ETHUSD",1725438174333,4.14645,2411.7,2411.0,9.98402953]
["bitfinex","ETHUSD",1725438174334,4.1467,2411.6,2411.0,4.53413966]
["bitfinex","ETHUSD",1725438174555,4.1467,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1725438174556,4.14688,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1725438175669,4.14664,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1725438175956,4.14708,2411.4,2411.0,0.08293499]
["bitfinex","ETHUSD",1725438176208,4.1474,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1725438176508,4.1474,2411.2,2410.7,8.29612]
["bitfinex","ETHUSD",1725438176862,4.1474,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1725438177165,4.1474,2411.2,2410.8,0.08294916]
["bitfinex","ETHUSD",1725438177569,4.1474,2411.2,2410.8,0.08294917]
["bitfinex","ETHUSD",1725438177771,4.14664,2411.6,2410.9,4.14771]
["bitfinex","ETHUSD",1725438177992,4.14724,2411.3,2410.7,4.14807]
["bitfinex","ETHUSD",1725438178776,4.14724,2411.3,2410.3,7.14876]
["bitfinex","ETHUSD",1725438178777,4.14792,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1725438178976,7.57865747,2411.0,2410.4,4.14858]
["bitfinex","ETHUSD",1725438179288,4.25130025,2411.1,2410.4,4.14858]
["bitfinex","ETHUSD",1725438179289,8.29519,2411.1,2410.5,4.14842]
["bitfinex","ETHUSD",1725438179494,8.29519,2411.1,2410.5,4.23137613]
["bitfinex","ETHUSD",1725438179662,4.14759,2411.1,2410.5,4.23137613]
["bitfinex","ETHUSD",1725438180014,1.19233113,2411.0,2410.5,4.23137613]
["bitfinex","ETHUSD",1725438180304,1.19233113,2411.0,2410.6,4.14831]
["bitfinex","ETHUSD",1725438180475,1.19233113,2411.0,2410.7,4.78107284]
["bitfinex","ETHUSD",1725438180674,1.19233113,2411.0,2410.7,4.69812]
["bitfinex","ETHUSD",1725438181073,1.19233113,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1725438181412,1.19233113,2411.0,2410.7,4.14817]
["bitfinex","ETHUSD",1725438181562,1.19233113,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1725438184117,1.19233113,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1725438184411,1.19152699,2411.0,2410.7,0.63295288]
["bitfinex","ETHUSD",1725438184590,0.75705161,2411.0,2410.7,0.63295288]
["bitfinex","ETHUSD",1725438184799,0.75705161,2411.0,2410.7,4.78109288]
["bitfinex","ETHUSD",1725438185993,0.75705161,2411.0,2410.7,4.78104288]
["bitfinex","ETHUSD",1725438186196,4.14736,2411.2,2410.7,4.78104288]
["bitfinex","ETHUSD",1725438186374,4.25105108,2411.2,2410.7,4.78104288]
["bitfinex","ETHUSD",1725438187012,4.25105108,2411.2,2410.7,8.92910288]
["bitfinex","ETHUSD",1725438187215,4.25105108,2411.2,2410.7,4.69806]
["bitfinex","ETHUSD",1725438188076,7.46,2412.1,2411.3,4.14704]
["bitfinex","ETHUSD",1725438188278,16.57508,2412.5,2411.7,4.14644]
["bitfinex","ETHUSD",1725438188279,0.10366846,2412.0,2411.7,4.14644]
["bitfinex","ETHUSD",1725438188475,3.84545147,2412.6,2411.8,0.63292732]
["bitfinex","ETHUSD",1725438188807,0.38454515,2412.5,2412.1,4.14565]
["bitfinex","ETHUSD",1725438189004,0.38454515,2412.5,2412.2,4.69555]
["bitfinex","ETHUSD",1725438189385,4.14443,2412.9,2412.3,4.14539]
["bitfinex","ETHUSD",1725438189636,7.46,2413.4,2412.3,4.14539]
["bitfinex","ETHUSD",1725438189637,4.14399,2413.2,2412.6,4.14478]
["bitfinex","ETHUSD",1725438189845,4.14368,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1725438190046,7.57422747,2413.6,2413.0,4.69421]
["bitfinex","ETHUSD",1725438190047,0.10359984,2413.5,2413.0,4.69421]
["bitfinex","ETHUSD",1725438190263,0.42468598,2413.5,2413.1,4.14394]
["bitfinex","ETHUSD",1725438190422,4.57353326,2413.8,2413.2,4.69387]
["bitfinex","ETHUSD",1725438190629,0.10358432,2413.7,2413.2,4.69387]
["bitfinex","ETHUSD",1725438190853,0.10358432,2413.7,2413.2,4.69376]
["bitfinex","ETHUSD",1725438191132,4.24672432,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1725438191962,4.14318,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1725438192131,5.43950476,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1725438192666,4.24696659,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1725438192880,4.24696659,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438193169,0.10359264,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725438193461,4.14384,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725438193761,0.93235097,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1725438194859,5.51051118,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1725438195155,5.40690721,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1725438196624,4.14424,2413.0,2412.5,4.14504]
["bitfinex","ETHUSD",1725438196958,4.24775381,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1725438198609,0.10361381,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1725438198906,4.24769381,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438199206,5.21315391,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438201920,1.06907391,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438202073,0.10361381,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1725438202887,0.10361381,2413.1,2412.7,4.69472]
["bitfinex","ETHUSD",1725438208289,0.53790434,2413.2,2412.9,4.14427]
["bitfinex","ETHUSD",1725438208490,0.53790434,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1725438209119,0.53790434,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725438209331,1.42043977,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725438210082,4.14433,2413.0,2412.4,4.14509]
["bitfinex","ETHUSD",1725438210409,4.14433,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1725438210410,0.10362053,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725438210784,0.53797887,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725438211440,0.43435834,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725438211727,0.43435834,2412.9,2412.1,4.14572]
["bitfinex","ETHUSD",1725438211728,4.60251883,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1725438211932,4.14465,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1725438212229,0.10362463,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725438212729,4.14465,2412.8,2412.4,4.69523]
["bitfinex","ETHUSD",1725438212730,4.24827459,2412.8,2412.4,4.69523]
["bitfinex","ETHUSD",1725438213482,0.10362459,2412.8,2412.4,4.69523]
["bitfinex","ETHUSD",1725438216060,0.10362459,2412.8,2412.4,4.69514]
["bitfinex","ETHUSD",1725438216948,4.24818459,2412.8,2412.4,4.69514]
["bitfinex","ETHUSD",1725438217147,5.13087788,2412.8,2412.4,4.69514]
["bitfinex","ETHUSD",1725438218046,5.13087788,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1725438220159,5.13087788,2412.8,2412.4,0.93647115]
["bitfinex","ETHUSD",1725438220456,5.13087788,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1725438221425,5.13087788,2412.8,2412.4,4.69524]
["bitfinex","ETHUSD",1725438222563,0.97096262,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725438222729,4.14567,2412.2,2411.9,0.61835891]
["bitfinex","ETHUSD",1725438222925,0.10365161,2412.1,2411.7,0.61835891]
["bitfinex","ETHUSD",1725438223266,0.10365161,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1725438225042,5.08893177,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1725438225582,5.08893177,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1725438225954,0.4343996,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725438227238,0.4343996,2412.0,2411.8,4.69625]
["bitfinex","ETHUSD",1725438227488,0.4343996,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725438227656,5.46327272,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438228154,4.14644,2411.8,2411.2,4.1472]
["bitfinex","ETHUSD",1725438228358,4.14681,2411.5,2411.1,4.14739]
["bitfinex","ETHUSD",1725438228568,4.14701,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1725438228776,4.14716,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1725438229592,4.14716,2411.3,2410.8,8.29578]
["bitfinex","ETHUSD",1725438229958,4.14716,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1725438230155,4.14716,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1725438230363,5.02840437,2411.3,2410.8,8.29579]
["bitfinex","ETHUSD",1725438230797,0.10368581,2411.2,2410.8,8.29579]
["bitfinex","ETHUSD",1725438231009,0.10368581,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1725438231208,0.10368581,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725438231209,4.25101581,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725438231377,5.22042593,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725438231561,5.22042593,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1725438231764,5.22042593,2411.2,2410.6,8.29652]
["bitfinex","ETHUSD",1725438231961,5.22042593,2411.2,2410.6,4.14824]
["bitfinex","ETHUSD",1725438232572,4.14733,2411.2,2410.6,4.14824]
["bitfinex","ETHUSD",1725438232770,4.14733,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1725438233572,4.14733,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1725438233995,3.0,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1725438234205,4.14638,2411.8,2411.3,4.14705]
["bitfinex","ETHUSD",1725438234507,0.10367466,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725438234777,4.25015466,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725438234922,4.25015466,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1725438235093,1.32344837,2411.7,2411.3,4.69711]
["bitfinex","ETHUSD",1725438235285,1.32344837,2411.7,2411.3,4.69704]
["bitfinex","ETHUSD",1725438235485,1.32344837,2411.7,2411.4,4.14695]
["bitfinex","ETHUSD",1725438235685,0.10367466,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1725438235921,0.10367277,2411.8,2411.3,8.84408]
["bitfinex","ETHUSD",1725438236126,4.24996277,2411.8,2411.3,4.69704]
["bitfinex","ETHUSD",1725438236290,0.10367306,2411.7,2411.3,8.84409]
["bitfinex","ETHUSD",1725438236733,0.10367306,2411.7,2411.3,8.84408]
["bitfinex","ETHUSD",1725438237987,0.10367306,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1725438238328,3.80120246,2411.9,2411.6,4.1466]
["bitfinex","ETHUSD",1725438238549,3.80120246,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725438238550,3.90486596,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725438239218,3.90486596,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725438239559,3.90486596,2411.9,2411.6,4.6966]
["bitfinex","ETHUSD",1725438240455,0.4343996,2412.0,2411.6,4.69651]
["bitfinex","ETHUSD",1725438240662,0.4343996,2412.0,2411.7,4.14644]
["bitfinex","ETHUSD",1725438240946,0.4343996,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725438241442,0.4343996,2412.0,2411.7,4.69634]
["bitfinex","ETHUSD",1725438242452,0.4343996,2412.0,2411.7,4.69644]
["bitfinex","ETHUSD",1725438244757,0.4343996,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438244923,0.46838276,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725438246721,0.57204089,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725438246939,0.57204089,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725438247165,0.57204089,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1725438247321,4.71816089,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1725438247814,0.4343996,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1725438248022,0.53805952,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438248561,0.4343996,2412.0,2411.7,4.69637]
["bitfinex","ETHUSD",1725438249784,0.4343996,2412.0,2411.8,4.14627]
["bitfinex","ETHUSD",1725438249927,0.4343996,2412.0,2411.7,4.69637]
["bitfinex","ETHUSD",1725438249928,0.4343996,2412.0,2411.9,0.55]
["bitfinex","ETHUSD",1725438250465,0.4343996,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725438251623,4.5803696,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438251823,5.04875238,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438252072,5.1524108,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725438252569,5.1524108,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1725438252938,5.1524108,2412.0,2411.6,4.69662]
["bitfinex","ETHUSD",1725438253575,0.4343996,2412.0,2411.6,8.84314]
["bitfinex","ETHUSD",1725438253878,0.4343996,2412.0,2411.6,4.69652]
["bitfinex","ETHUSD",1725438254080,0.4343996,2412.0,2411.6,8.84306]
["bitfinex","ETHUSD",1725438255477,3.96971384,2412.0,2411.2,11.1564]
["bitfinex","ETHUSD",1725438255637,4.14646,2411.7,2411.2,15.30362]
["bitfinex","ETHUSD",1725438255845,4.25013645,2411.7,2411.2,11.1564]
["bitfinex","ETHUSD",1725438256339,0.43450215,2411.6,2411.2,15.30369]
["bitfinex","ETHUSD",1725438256683,0.43450215,2411.6,2411.4,8.29376]
["bitfinex","ETHUSD",1725438256972,0.43450215,2411.6,2411.4,4.14687]
["bitfinex","ETHUSD",1725438257181,0.43450215,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1725438257352,0.43450215,2411.6,2411.5,4.69679]
["bitfinex","ETHUSD",1725438261837,0.43450215,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1725438262043,0.43450215,2411.6,2411.1,11.45747]
["bitfinex","ETHUSD",1725438262044,9.19632746,2411.6,2411.1,11.45747]
["bitfinex","ETHUSD",1725438262242,0.10368031,2411.5,2411.1,11.45747]
["bitfinex","ETHUSD",1725438262479,0.10368031,2411.5,2410.7,3.43165496]
["bitfinex","ETHUSD",1725438262480,4.14717,2411.3,2410.7,10.8642]
["bitfinex","ETHUSD",1725438262782,4.14717,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1725438263154,4.14717,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1725438263479,4.98694658,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1725438263889,4.98694658,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1725438264386,4.98694658,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1725438264997,4.25113243,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1725438265199,8.39860243,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1725438265397,4.25113243,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1725438265688,4.14752,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1725438265900,4.25121978,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1725438266111,4.57277198,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1725438266266,0.10370109,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725438266464,0.10370109,2410.9,2410.6,4.69834]
["bitfinex","ETHUSD",1725438266887,0.10370109,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725438268648,4.25167109,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725438268777,4.25167109,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1725438268778,0.46767931,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1725438268975,0.10370635,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1725438269476,4.25174635,2410.8,2410.2,4.14892]
["bitfinex","ETHUSD",1725438269677,4.1482,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1725438269977,0.10371803,2410.7,2410.3,4.19917817]
["bitfinex","ETHUSD",1725438270988,4.2515579,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1725438271309,4.148,2410.8,2410.5,0.04027338]
["bitfinex","ETHUSD",1725438271521,0.10371463,2410.7,2410.5,0.04027338]
["bitfinex","ETHUSD",1725438271688,0.10371463,2410.7,2410.3,4.14885]
["bitfinex","ETHUSD",1725438271689,0.10371463,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725438272014,0.10371463,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438272170,5.13531309,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438273017,0.98712309,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438273203,0.88340846,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438273407,0.5382445,2410.8,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438274257,0.10371458,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438274424,4.58253994,2410.8,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438274425,0.53824452,2410.8,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438275114,0.10371461,2410.7,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438275510,0.53824466,2410.8,2410.5,0.0403586]
["bitfinex","ETHUSD",1725438275851,0.43452994,2410.8,2410.6,4.14832]
["bitfinex","ETHUSD",1725438276061,0.43452994,2410.8,2410.7,0.5904806]
["bitfinex","ETHUSD",1725438277140,0.43452994,2410.8,2410.7,4.7386506]
["bitfinex","ETHUSD",1725438277748,0.43452994,2410.8,2410.7,0.5904806]
["bitfinex","ETHUSD",1725438278933,0.43452994,2410.8,2410.7,0.0404806]
["bitfinex","ETHUSD",1725438279136,0.43452994,2410.8,2410.7,0.5904806]
["bitfinex","ETHUSD",1725438280266,1.31790438,2410.8,2410.7,0.0404806]
["bitfinex","ETHUSD",1725438280553,1.31790438,2410.8,2410.3,22.61594]
["bitfinex","ETHUSD",1725438280719,0.10371491,2410.7,2410.3,22.61594]
["bitfinex","ETHUSD",1725438280920,0.10371491,2410.7,2410.3,15.30594]
["bitfinex","ETHUSD",1725438281318,0.10371491,2410.7,2410.4,4.14865]
["bitfinex","ETHUSD",1725438281736,0.10371491,2410.7,2410.5,0.55]
["bitfinex","ETHUSD",1725438283175,0.5723224,2410.7,2410.6,0.04069962]
["bitfinex","ETHUSD",1725438283342,0.10371491,2410.7,2410.6,0.04069962]
["bitfinex","ETHUSD",1725438283664,0.10371491,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725438283846,0.10371491,2410.7,2410.5,0.04073602]
["bitfinex","ETHUSD",1725438284163,0.10371491,2410.7,2410.5,4.18915602]
["bitfinex","ETHUSD",1725438284326,0.43452994,2410.8,2410.5,4.18915602]
["bitfinex","ETHUSD",1725438284327,0.5382438,2410.8,2410.6,0.55]
["bitfinex","ETHUSD",1725438284520,0.5382438,2410.8,2410.6,4.69825]
["bitfinex","ETHUSD",1725438284829,0.43452994,2410.8,2410.7,0.04071192]
["bitfinex","ETHUSD",1725438287436,5.46589911,2410.8,2410.7,0.04071192]
["bitfinex","ETHUSD",1725438287642,1.31789911,2410.8,2410.7,0.04071192]
["bitfinex","ETHUSD",1725438287855,1.31789911,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1725438288059,0.10371575,2410.7,2410.6,0.04073615]
["bitfinex","ETHUSD",1725438289169,4.25188575,2410.7,2410.6,0.04073615]
["bitfinex","ETHUSD",1725438289331,5.22366624,2410.7,2410.6,0.04073615]
["bitfinex","ETHUSD",1725438289534,5.22366624,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725438289741,5.22366624,2410.7,2410.6,0.04072397]
["bitfinex","ETHUSD",1725438289948,5.22366624,2410.7,2410.5,0.04073602]
["bitfinex","ETHUSD",1725438290228,5.22366624,2410.7,2410.6,0.04072397]
["bitfinex","ETHUSD",1725438290465,5.22366624,2410.7,2410.3,0.93753354]
["bitfinex","ETHUSD",1725438290675,4.14835,2410.6,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438290830,0.10372322,2410.5,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438291552,0.53832638,2410.5,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438291967,0.53832638,2410.5,2410.2,4.69902]
["bitfinex","ETHUSD",1725438292200,0.53832638,2410.5,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438292361,1.11388987,2410.5,2410.3,0.04088187]
["bitfinex","ETHUSD",1725438292555,1.11388987,2410.5,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438292977,1.11388987,2410.5,2410.2,4.69902]
["bitfinex","ETHUSD",1725438293154,1.11388987,2410.5,2410.4,0.04086982]
["bitfinex","ETHUSD",1725438293357,5.26239987,2410.5,2410.3,0.04088187]
["bitfinex","ETHUSD",1725438293563,0.63311984,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438293895,0.10372935,2410.3,2409.9,15.60897]
["bitfinex","ETHUSD",1725438294050,0.10372935,2410.3,2410.0,0.3877169]
["bitfinex","ETHUSD",1725438294246,0.10372935,2410.3,2409.9,4.14947]
["bitfinex","ETHUSD",1725438294452,0.10372935,2410.3,2410.0,0.38772498]
["bitfinex","ETHUSD",1725438294720,1.10815293,2410.3,2409.9,8.29893]
["bitfinex","ETHUSD",1725438294997,0.10373664,2410.2,2410.0,0.93772566]
["bitfinex","ETHUSD",1725438295151,0.10373664,2410.2,2410.0,4.69926]
["bitfinex","ETHUSD",1725438295497,0.10373549,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1725438295796,0.10373549,2410.4,2410.2,4.699]
["bitfinex","ETHUSD",1725438296682,0.10373549,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438296901,4.72120736,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438297180,4.72120736,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725438298152,4.72120736,2410.4,2410.2,0.04089393]
["bitfinex","ETHUSD",1725438298996,4.14886,2410.3,2410.2,0.04089393]
["bitfinex","ETHUSD",1725438299194,4.25259856,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725438299405,4.14886,2410.3,2410.2,0.04125925]
["bitfinex","ETHUSD",1725438299707,4.14936,2410.1,2409.5,15.73243]
["bitfinex","ETHUSD",1725438300011,4.14925,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725438300158,4.979078,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725438300358,0.829828,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725438300594,4.979048,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725438300795,0.829828,2410.1,2409.7,4.14988]
["bitfinex","ETHUSD",1725438301160,4.14903,2410.2,2409.7,4.14988]
["bitfinex","ETHUSD",1725438301493,0.10374633,2410.1,2409.8,4.14971]
["bitfinex","ETHUSD",1725438301703,0.10374633,2410.1,2409.7,4.14988]
["bitfinex","ETHUSD",1725438301865,4.14981,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1725438302064,0.10375947,2409.7,2409.4,4.15037]
["bitfinex","ETHUSD",1725438302314,0.10375931,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1725438302600,0.10375931,2409.7,2409.3,8.30106]
["bitfinex","ETHUSD",1725438302754,0.10375931,2409.7,2409.3,4.15049]
["bitfinex","ETHUSD",1725438302953,0.10375931,2409.7,2409.1,4.15077]
["bitfinex","ETHUSD",1725438302954,4.25366931,2409.7,2409.1,4.15077]
["bitfinex","ETHUSD",1725438303158,1.36307539,2409.7,2409.3,15.18547]
["bitfinex","ETHUSD",1725438303381,0.10375931,2409.7,2409.4,4.15032]
["bitfinex","ETHUSD",1725438303613,0.10376033,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1725438304321,4.25350033,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1725438304597,4.25350033,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725438304598,0.10375976,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725438304980,4.15012,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1725438305304,4.15041,2409.4,2408.9,8.30231]
["bitfinex","ETHUSD",1725438305508,0.10377197,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1725438306261,7.14956,2409.9,2409.0,4.15107]
["bitfinex","ETHUSD",1725438306262,3.0,2409.9,2409.3,4.15058]
["bitfinex","ETHUSD",1725438306464,3.0,2409.9,2409.5,4.15023]
["bitfinex","ETHUSD",1725438306465,0.10375654,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1725438306694,0.10375654,2409.8,2409.5,4.15014]
["bitfinex","ETHUSD",1725438306897,0.10375654,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725438308762,0.10375654,2409.8,2409.6,4.69996]
["bitfinex","ETHUSD",1725438308962,0.10375654,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725438309200,0.10375205,2409.9,2409.5,4.70021]
["bitfinex","ETHUSD",1725438309699,0.10375205,2409.9,2409.6,4.15006]
["bitfinex","ETHUSD",1725438309871,0.59124597,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1725438310086,3.0,2410.0,2409.7,0.55]
["bitfinex","ETHUSD",1725438310087,0.10375127,2410.0,2409.8,4.14972]
["bitfinex","ETHUSD",1725438310418,0.10374488,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725438311309,0.10374488,2410.2,2410.0,4.14937]
["bitfinex","ETHUSD",1725438311518,7.58026496,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725438311519,0.10374171,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725438312578,4.25275171,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725438312825,0.10373914,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725438313303,0.10373914,2410.2,2410.0,0.04017752]
["bitfinex","ETHUSD",1725438313893,4.25278914,2410.2,2410.0,0.04017752]
["bitfinex","ETHUSD",1725438314094,0.42527891,2410.1,2410.0,0.04017752]
["bitfinex","ETHUSD",1725438314293,8.40192914,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1725438314494,4.25278914,2410.2,2409.9,0.04018958]
["bitfinex","ETHUSD",1725438314740,4.14937,2410.0,2409.9,0.04018958]
["bitfinex","ETHUSD",1725438314959,4.2531211,2410.0,2409.9,0.04018958]
["bitfinex","ETHUSD",1725438315248,8.4024911,2410.0,2409.9,0.04018958]
["bitfinex","ETHUSD",1725438315397,8.4024911,2410.0,2409.2,4.15063]
["bitfinex","ETHUSD",1725438315398,4.14998,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1725438315600,0.10376818,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1725438315835,0.10376819,2409.7,2409.3,0.04009145]
["bitfinex","ETHUSD",1725438316021,0.10376819,2409.7,2409.5,4.15019]
["bitfinex","ETHUSD",1725438316217,0.10376249,2409.8,2409.6,4.15003]
["bitfinex","ETHUSD",1725438316408,0.10376249,2409.8,2409.6,0.04006745]
["bitfinex","ETHUSD",1725438316927,4.14847,2410.6,2409.6,0.59006745]
["bitfinex","ETHUSD",1725438317097,4.14871,2410.4,2409.9,4.14938]
["bitfinex","ETHUSD",1725438317438,0.10373891,2410.3,2410.0,0.590275]
["bitfinex","ETHUSD",1725438318300,0.10373327,2410.4,2410.0,0.590275]
["bitfinex","ETHUSD",1725438319243,0.10373327,2410.4,2410.0,4.739615]
["bitfinex","ETHUSD",1725438320616,0.10373327,2410.4,2410.0,0.590275]
["bitfinex","ETHUSD",1725438320937,4.14897,2410.3,2410.0,0.590275]
["bitfinex","ETHUSD",1725438321101,0.10373804,2410.2,2410.0,0.040275]
["bitfinex","ETHUSD",1725438324648,4.25287804,2410.2,2410.0,0.040275]
["bitfinex","ETHUSD",1725438324849,4.1492,2410.1,2410.0,0.040275]
["bitfinex","ETHUSD",1725438325382,4.1492,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725438325531,0.10374131,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1725438326475,0.10374131,2410.0,2409.8,4.69971]
["bitfinex","ETHUSD",1725438326637,0.10374124,2410.1,2409.8,4.69971]
["bitfinex","ETHUSD",1725438327541,0.52901836,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725438328177,0.52901836,2410.1,2409.9,0.04005561]
["bitfinex","ETHUSD",1725438328178,4.14937,2410.0,2409.9,0.04005561]
["bitfinex","ETHUSD",1725438328686,8.29874,2410.0,2409.9,0.04005561]
["bitfinex","ETHUSD",1725438328840,4.1499,2409.7,2409.2,14.82243]
["bitfinex","ETHUSD",1725438329041,4.1499,2409.7,2409.3,4.15058]
["bitfinex","ETHUSD",1725438329042,0.10376499,2409.6,2409.3,4.15058]
["bitfinex","ETHUSD",1725438329638,0.10376499,2409.6,2409.3,8.30108]
["bitfinex","ETHUSD",1725438330051,4.25348471,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725438330252,0.10376256,2409.7,2409.4,4.1504]
["bitfinex","ETHUSD",1725438330478,0.10376256,2409.7,2409.5,0.55]
["bitfinex","ETHUSD",1725438330984,3.0,2410.0,2409.6,14.82176]
["bitfinex","ETHUSD",1725438331285,3.0,2410.3,2409.9,4.14946]
["bitfinex","ETHUSD",1725438331445,0.10375084,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725438332180,0.10373948,2410.2,2410.0,4.69937]
["bitfinex","ETHUSD",1725438332477,0.10373106,2410.2,2410.1,10.74]
["bitfinex","ETHUSD",1725438332720,4.25242046,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725438332887,0.90521679,2410.4,2410.0,4.69936]
["bitfinex","ETHUSD",1725438333286,0.90521679,2410.4,2410.0,8.84865]
["bitfinex","ETHUSD",1725438333614,0.90521679,2410.4,2410.0,4.69929]
["bitfinex","ETHUSD",1725438333787,3.90521679,2410.4,2410.0,4.69929]
["bitfinex","ETHUSD",1725438335787,3.90521679,2410.4,2410.0,8.84858]
["bitfinex","ETHUSD",1725438336115,3.90521679,2410.4,2410.0,4.69929]
["bitfinex","ETHUSD",1725438336515,4.99772251,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725438336718,0.1037403,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725438337427,0.1037403,2410.2,2409.9,4.69953]
["bitfinex","ETHUSD",1725438338483,0.10373833,2410.3,2409.9,4.69953]
["bitfinex","ETHUSD",1725438339620,0.10373833,2410.3,2409.9,8.84906]
["bitfinex","ETHUSD",1725438339979,0.10373833,2410.3,2409.9,4.69953]
["bitfinex","ETHUSD",1725438340209,0.10373833,2410.3,2409.9,8.84899]
["bitfinex","ETHUSD",1725438340649,0.10373833,2410.3,2409.9,4.69946]
["bitfinex","ETHUSD",1725438341658,0.10373833,2410.3,2410.1,4.14915]
["bitfinex","ETHUSD",1725438341813,0.10373833,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725438342018,0.10373017,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438343117,0.10373017,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438343311,0.10373017,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438343644,0.10373017,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438344014,0.10373017,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438344220,0.10373017,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438344920,0.10373017,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438345129,0.10373017,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438345463,0.10373017,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438345759,0.10373017,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438345969,1.31527469,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438346152,1.31527469,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438346327,1.31527469,2410.4,2410.3,0.03776327]
["bitfinex","ETHUSD",1725438346670,1.31527469,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438346671,4.14886,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725438346832,5.58536432,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725438347420,5.58536432,2410.3,2409.8,10.74]
["bitfinex","ETHUSD",1725438347713,0.10374133,2410.2,2409.9,4.14942]
["bitfinex","ETHUSD",1725438347911,0.10374133,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1725438348220,0.10374133,2410.2,2410.0,4.69936]
["bitfinex","ETHUSD",1725438348579,0.10373777,2410.3,2410.0,4.69936]
["bitfinex","ETHUSD",1725438350125,0.10373777,2410.3,2410.1,4.14917]
["bitfinex","ETHUSD",1725438350413,0.10373777,2410.3,2410.2,4.69903]
["bitfinex","ETHUSD",1725438350604,1.31527334,2410.4,2410.2,4.69903]
["bitfinex","ETHUSD",1725438352724,1.31527334,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725438352912,0.43152733,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725438353109,0.10372882,2410.4,2410.2,4.69902]
["bitfinex","ETHUSD",1725438353320,0.10372882,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1725438353632,3.10372572,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1725438353794,3.10372572,2410.7,2410.3,20.02173]
["bitfinex","ETHUSD",1725438353995,0.72517857,2410.6,2410.3,20.02173]
["bitfinex","ETHUSD",1725438354325,0.10372539,2410.5,2410.3,20.02173]
["bitfinex","ETHUSD",1725438354532,0.10372539,2410.5,2410.3,15.87287]
["bitfinex","ETHUSD",1725438354735,0.10372539,2410.5,2410.3,20.02165]
["bitfinex","ETHUSD",1725438354900,0.5379683,2410.5,2410.3,15.87287]
["bitfinex","ETHUSD",1725438355243,0.5379683,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725438355530,0.43424291,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725438357627,0.43424291,2410.5,2410.4,8.84736]
["bitfinex","ETHUSD",1725438358129,0.43424291,2410.5,2410.4,10.68055318]
["bitfinex","ETHUSD",1725438358333,0.43424291,2410.5,2410.4,8.8872988]
["bitfinex","ETHUSD",1725438358631,0.43424291,2410.5,2410.4,10.72041457]
["bitfinex","ETHUSD",1725438358830,0.43424291,2410.5,2410.4,28.08624959]
["bitfinex","ETHUSD",1725438359236,0.43424291,2410.5,2410.4,28.94634413]
["bitfinex","ETHUSD",1725438359413,0.43424291,2410.5,2410.4,28.08624959]
["bitfinex","ETHUSD",1725438359817,0.43424291,2410.5,2410.4,27.69861852]
["bitfinex","ETHUSD",1725438360009,0.43424291,2410.5,2410.4,28.08619747]
["bitfinex","ETHUSD",1725438360254,0.43424291,2410.5,2410.4,27.69861852]
["bitfinex","ETHUSD",1725438360419,0.43424291,2410.5,2410.4,28.08607991]
["bitfinex","ETHUSD",1725438361957,0.43424291,2410.5,2410.4,28.94617445]
["bitfinex","ETHUSD",1725438362119,0.01624803,2410.5,2410.4,28.94617445]
["bitfinex","ETHUSD",1725438362667,0.01624803,2410.5,2410.4,28.08607991]
["bitfinex","ETHUSD",1725438362843,0.01624803,2410.5,2410.4,28.10690863]
["bitfinex","ETHUSD",1725438363167,0.01624803,2410.5,2410.4,23.34746111]
["bitfinex","ETHUSD",1725438363323,0.01624803,2410.5,2410.4,19.34636]
["bitfinex","ETHUSD",1725438364223,0.01624803,2410.5,2410.4,20.79180276]
["bitfinex","ETHUSD",1725438364750,0.01624803,2410.5,2410.4,19.89636]
["bitfinex","ETHUSD",1725438365829,0.01624803,2410.5,2410.4,24.04504]
["bitfinex","ETHUSD",1725438366227,0.01624803,2410.5,2410.4,25.87814646]
["bitfinex","ETHUSD",1725438366504,0.01624803,2410.5,2410.4,24.43275222]
["bitfinex","ETHUSD",1725438367041,0.01624803,2410.5,2410.4,25.87814235]
["bitfinex","ETHUSD",1725438367493,0.01624803,2410.5,2410.4,28.04616647]
["bitfinex","ETHUSD",1725438367690,0.01624803,2410.5,2410.4,32.19484647]
["bitfinex","ETHUSD",1725438367988,0.01624803,2410.5,2410.4,33.05494101]
["bitfinex","ETHUSD",1725438368194,0.00060834,2410.5,2410.4,36.48659597]
["bitfinex","ETHUSD",1725438368389,0.00060834,2410.5,2410.4,36.09888375]
["bitfinex","ETHUSD",1725438368591,0.00060834,2410.5,2410.4,36.48645406]
["bitfinex","ETHUSD",1725438369061,0.00060834,2410.5,2410.4,33.05445416]
["bitfinex","ETHUSD",1725438369379,0.00060834,2410.5,2410.4,28.04567962]
["bitfinex","ETHUSD",1725438371886,0.00060834,2410.5,2410.4,27.65810931]
["bitfinex","ETHUSD",1725438372057,0.00060834,2410.5,2410.4,28.04550895]
["bitfinex","ETHUSD",1725438372580,0.00060834,2410.5,2410.4,25.87766736]
["bitfinex","ETHUSD",1725438374067,0.00060834,2410.5,2410.4,27.30947458]
["bitfinex","ETHUSD",1725438374978,0.00060834,2410.5,2410.4,31.07075494]
["bitfinex","ETHUSD",1725438375181,0.00060834,2410.5,2410.4,27.3094056]
["bitfinex","ETHUSD",1725438375387,0.00060834,2410.5,2410.4,27.30942151]
["bitfinex","ETHUSD",1725438376497,0.00060834,2410.5,2410.4,29.47731289]
["bitfinex","ETHUSD",1725438376669,1.43180722,2411.4,2411.0,4.14752]
["bitfinex","ETHUSD",1725438376991,0.10368975,2411.3,2411.1,4.69744]
["bitfinex","ETHUSD",1725438378488,0.10368975,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1725438378704,1.86634709,2411.4,2411.2,4.14731]
["bitfinex","ETHUSD",1725438378705,0.53822598,2411.4,2411.2,4.69731]
["bitfinex","ETHUSD",1725438378889,0.53822598,2411.4,2411.2,4.14731]
["bitfinex","ETHUSD",1725438379891,0.43453987,2411.4,2411.2,4.14731]
["bitfinex","ETHUSD",1725438382927,0.43453987,2411.4,2411.3,4.69714]
["bitfinex","ETHUSD",1725438386284,0.43453987,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1725438388536,0.43453987,2411.4,2411.3,4.69714]
["bitfinex","ETHUSD",1725438389375,0.43453987,2411.4,2411.3,8.84428]
["bitfinex","ETHUSD",1725438389576,0.43453987,2411.4,2411.3,20.30330291]
["bitfinex","ETHUSD",1725438389778,0.10367364,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1725438390058,0.43442425,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1725438390966,0.43442425,2411.9,2411.8,8.84256]
["bitfinex","ETHUSD",1725438391486,0.10366578,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1725438391684,0.43437701,2412.2,2412.0,4.69593]
["bitfinex","ETHUSD",1725438391851,0.43437701,2412.2,2412.0,4.14593]
["bitfinex","ETHUSD",1725438392287,0.43437701,2412.2,2412.0,4.14583]
["bitfinex","ETHUSD",1725438393567,0.5380282,2412.2,2411.8,4.69627]
["bitfinex","ETHUSD",1725438393754,0.5380282,2412.2,2411.4,4.14685]
["bitfinex","ETHUSD",1725438393755,5.57799722,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1725438393957,0.10367242,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1725438394154,0.10367242,2411.8,2411.4,8.29374]
["bitfinex","ETHUSD",1725438394366,0.62963783,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1725438394569,0.10367065,2411.7,2411.4,4.14685]
["bitfinex","ETHUSD",1725438394994,0.10367065,2411.7,2411.4,8.29372]
["bitfinex","ETHUSD",1725438395152,0.10367065,2411.7,2411.4,4.14685]
["bitfinex","ETHUSD",1725438395357,0.10367065,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1725438395610,0.10367011,2412.0,2411.7,4.14645]
["bitfinex","ETHUSD",1725438395893,0.1036583,2412.1,2411.8,4.69628]
["bitfinex","ETHUSD",1725438397193,4.2494283,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1725438397397,0.1036583,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1725438397571,4.14594,2412.0,2411.7,0.00285098]
["bitfinex","ETHUSD",1725438397904,0.10367009,2411.9,2411.7,0.00285098]
["bitfinex","ETHUSD",1725438398073,0.10367009,2411.9,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438398473,0.1036614,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438398674,4.2495414,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438399415,4.2495414,2412.1,2411.7,4.69929098]
["bitfinex","ETHUSD",1725438399586,0.1036614,2412.1,2411.7,4.69929098]
["bitfinex","ETHUSD",1725438400218,4.2495414,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438400508,5.54821982,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438403013,1.40233982,2412.1,2411.7,4.69928098]
["bitfinex","ETHUSD",1725438403178,0.1036614,2412.1,2411.8,4.1462]
["bitfinex","ETHUSD",1725438403379,0.1036614,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1725438404503,4.2494314,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1725438404705,0.88294184,2412.0,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438404899,0.10366092,2411.9,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438405935,0.10366133,2412.0,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438406139,4.24962133,2412.0,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438409699,4.24942136,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438410517,8.39527136,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438410733,9.2782362,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438410936,5.1323862,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438411228,9.2782362,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438411838,5.1323862,2412.1,2411.7,0.55285098]
["bitfinex","ETHUSD",1725438412041,0.10366136,2412.1,2411.7,4.69917092]
["bitfinex","ETHUSD",1725438412343,0.53803835,2412.2,2411.8,11.25]
["bitfinex","ETHUSD",1725438412502,0.53803835,2412.2,2411.8,11.25285089]
["bitfinex","ETHUSD",1725438412702,0.53803835,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1725438414115,4.68366835,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1725438414314,4.68366835,2412.2,2411.8,11.25285088]
["bitfinex","ETHUSD",1725438414315,3.43408449,2412.0,2411.8,0.00285088]
["bitfinex","ETHUSD",1725438414549,8.39586574,2411.9,2411.8,0.00285087]
["bitfinex","ETHUSD",1725438415244,8.83028606,2411.9,2411.8,0.00285087]
["bitfinex","ETHUSD",1725438419963,0.53808606,2411.9,2411.8,0.00285087]
["bitfinex","ETHUSD",1725438420146,0.43442032,2411.9,2411.8,10.74065087]
["bitfinex","ETHUSD",1725438420457,0.43442032,2411.9,2411.8,11.29065085]
["bitfinex","ETHUSD",1725438420661,0.43442032,2411.9,2411.8,11.29065083]
["bitfinex","ETHUSD",1725438420822,0.43442032,2411.9,2411.8,11.29065082]
["bitfinex","ETHUSD",1725438421460,0.43442032,2411.9,2411.8,11.29065081]
["bitfinex","ETHUSD",1725438421967,0.43442032,2411.9,2411.8,11.2906508]
["bitfinex","ETHUSD",1725438422121,0.43442032,2411.9,2411.8,11.29065079]
["bitfinex","ETHUSD",1725438422328,0.43442032,2411.9,2411.8,11.29065078]
["bitfinex","ETHUSD",1725438422624,0.43442032,2411.9,2411.8,11.29065077]
["bitfinex","ETHUSD",1725438422886,0.43442032,2411.9,2411.8,11.29065075]
["bitfinex","ETHUSD",1725438423249,0.43442032,2411.9,2411.8,11.29065074]
["bitfinex","ETHUSD",1725438423566,0.10365769,2412.0,2411.8,11.29065074]
["bitfinex","ETHUSD",1725438423734,0.10365769,2412.0,2411.9,0.55]
["bitfinex","ETHUSD",1725438423928,0.10365769,2412.0,2411.9,0.55285073]
["bitfinex","ETHUSD",1725438424665,4.24958769,2412.0,2411.9,0.55285073]
["bitfinex","ETHUSD",1725438424861,9.23505546,2412.0,2411.9,0.55285073]
["bitfinex","ETHUSD",1725438425063,8.39551769,2412.0,2411.9,0.00285073]
["bitfinex","ETHUSD",1725438427282,4.24958769,2412.0,2411.9,0.00285073]
["bitfinex","ETHUSD",1725438427775,4.24958769,2412.0,2411.9,10.69575073]
["bitfinex","ETHUSD",1725438427776,0.10365769,2412.0,2411.9,10.69575073]
["bitfinex","ETHUSD",1725438427990,4.24925243,2412.2,2411.9,11.24575071]
["bitfinex","ETHUSD",1725438428141,4.24925243,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725438428339,4.24925243,2412.2,2412.0,0.55285067]
["bitfinex","ETHUSD",1725438430855,4.14576,2412.1,2412.0,0.55285067]
["bitfinex","ETHUSD",1725438431165,4.2494111,2412.1,2412.0,0.55285066]
["bitfinex","ETHUSD",1725438431681,4.68376334,2412.1,2412.0,0.55285066]
["bitfinex","ETHUSD",1725438432958,8.82952334,2412.1,2412.0,0.00285066]
["bitfinex","ETHUSD",1725438433979,4.68376334,2412.1,2412.0,0.00285066]
["bitfinex","ETHUSD",1725438435486,3.05057311,2413.0,2412.1,11.4427]
["bitfinex","ETHUSD",1725438435650,3.05057311,2414.0,2413.1,11.4427]
["bitfinex","ETHUSD",1725438435983,3.62955225,2414.2,2412.7,11.4427]
["bitfinex","ETHUSD",1725438435984,4.14371,2413.3,2412.7,11.4427]
["bitfinex","ETHUSD",1725438436190,5.86162521,2413.5,2412.7,11.4427]
["bitfinex","ETHUSD",1725438436392,4.14415,2413.1,2412.7,11.4427]
["bitfinex","ETHUSD",1725438436546,1.71822521,2413.1,2412.7,11.4427]
["bitfinex","ETHUSD",1725438436741,0.58621352,2413.0,2412.7,11.4427]
["bitfinex","ETHUSD",1725438437057,4.14365,2413.4,2412.7,11.4427]
["bitfinex","ETHUSD",1725438437387,4.14339,2413.5,2412.4,13.60902572]
["bitfinex","ETHUSD",1725438437590,4.14456,2412.8,2412.3,0.00285025]
["bitfinex","ETHUSD",1725438437916,4.1445,2412.9,2412.3,0.00285025]
["bitfinex","ETHUSD",1725438438087,4.14457,2412.8,2412.3,0.00285025]
["bitfinex","ETHUSD",1725438438249,0.828907,2412.7,2412.3,0.00285025]
["bitfinex","ETHUSD",1725438438878,4.1445,2412.9,2412.3,0.00285025]
["bitfinex","ETHUSD",1725438439289,4.14449,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1725438439446,4.14449,2412.9,2412.4,4.14808024]
["bitfinex","ETHUSD",1725438439647,7.14406,2413.1,2412.5,15.87794]
["bitfinex","ETHUSD",1725438439843,3.714406,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725438440278,3.714406,2413.0,2412.6,4.69483]
["bitfinex","ETHUSD",1725438440484,3.0,2413.1,2412.6,4.69483]
["bitfinex","ETHUSD",1725438440990,7.14406,2413.1,2412.6,4.69483]
["bitfinex","ETHUSD",1725438442175,7.14406,2413.1,2412.6,4.69482]
["bitfinex","ETHUSD",1725438443120,5.34533854,2413.3,2412.7,11.5509]
["bitfinex","ETHUSD",1725438443276,8.0218623,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438444278,3.8779423,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725438445685,3.8779423,2413.2,2412.8,4.69453]
["bitfinex","ETHUSD",1725438445879,0.8779423,2413.2,2412.8,4.69453]
["bitfinex","ETHUSD",1725438446482,0.8779423,2413.2,2412.8,4.69446]
["bitfinex","ETHUSD",1725438448281,11.28691,2413.5,2413.0,4.14418]
["bitfinex","ETHUSD",1725438448489,7.14344,2413.5,2412.9,15.52798]
["bitfinex","ETHUSD",1725438448718,4.14361,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725438449020,4.14371,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725438449226,0.414371,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1725438450394,4.14416,2413.1,2412.9,11.3836]
["bitfinex","ETHUSD",1725438450835,4.14421,2413.0,2412.9,11.3836]
["bitfinex","ETHUSD",1725438453205,8.28788,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438453728,4.14391,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438456707,8.28787,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438457032,0.828787,2413.1,2412.9,11.3836]
["bitfinex","ETHUSD",1725438457235,4.14391,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438457236,8.28794,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438457446,4.14391,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438457907,8.28791,2413.2,2412.9,11.3836]
["bitfinex","ETHUSD",1725438458923,4.14404,2413.1,2412.9,11.3836]
["bitfinex","ETHUSD",1725438459102,4.14421,2413.0,2412.9,11.3836]
["bitfinex","ETHUSD",1725438459310,4.14464,2412.8,2412.6,10.6471]
["bitfinex","ETHUSD",1725438459514,4.14464,2412.8,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438460145,4.14473,2412.7,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438461230,4.973667,2412.7,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438461832,4.14464,2412.8,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438462030,8.2893,2412.8,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438463260,4.14464,2412.8,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438463573,4.14473,2412.7,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438463931,8.28946,2412.7,2412.6,10.64994963]
["bitfinex","ETHUSD",1725438464130,9.118406,2412.7,2412.6,0.00284963]
["bitfinex","ETHUSD",1725438470478,8.28898,2412.9,2412.7,11.1271]
["bitfinex","ETHUSD",1725438470768,3.0,2412.8,2412.7,11.1271]
["bitfinex","ETHUSD",1725438471881,7.14456,2412.8,2412.7,11.1271]
["bitfinex","ETHUSD",1725438472841,3.0,2412.8,2412.7,11.1271]
["bitfinex","ETHUSD",1725438473046,3.0,2412.9,2412.7,11.1271]
["bitfinex","ETHUSD",1725438473249,4.14424,2413.0,2412.7,11.1271]
["bitfinex","ETHUSD",1725438473473,4.14441,2412.9,2412.7,11.1271]
["bitfinex","ETHUSD",1725438473791,0.828865,2412.9,2412.6,0.00284963]
["bitfinex","ETHUSD",1725438474083,8.28946,2412.7,2412.6,0.00284963]
["bitfinex","ETHUSD",1725438474698,8.28946,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438474979,8.72377805,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438476686,11.72377805,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438484569,20.01323805,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438484776,22.7724213,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438484972,18.6276913,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438486065,20.05819769,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438486321,14.4829613,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438486604,11.72377805,2412.7,2412.6,0.00284937]
["bitfinex","ETHUSD",1725438487185,11.72377805,2412.7,2412.6,11.63344937]
["bitfinex","ETHUSD",1725438487186,0.43431805,2412.7,2412.6,11.63344937]
["bitfinex","ETHUSD",1725438487385,0.43431805,2412.7,2412.6,11.63344936]
["bitfinex","ETHUSD",1725438487386,4.57904805,2412.7,2412.6,11.63344936]
["bitfinex","ETHUSD",1725438487577,8.72377805,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438487784,10.15366849,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438495135,14.29839849,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438497398,17.29839849,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438509714,18.72890488,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438514728,11.72377805,2412.7,2412.6,0.00284933]
["bitfinex","ETHUSD",1725438518384,11.72377805,2412.7,2412.6,15.79834933]
["bitfinex","ETHUSD",1725438518385,0.43431805,2412.7,2412.6,15.79834933]
["bitfinex","ETHUSD",1725438518674,0.43431805,2412.7,2412.6,20.49324928]
["bitfinex","ETHUSD",1725438518844,0.43431805,2412.7,2412.6,24.10387851]
["bitfinex","ETHUSD",1725438519172,0.43431805,2412.7,2412.6,24.10387846]
["bitfinex","ETHUSD",1725438519374,0.43431805,2412.7,2412.6,19.95897843]
["bitfinex","ETHUSD",1725438519591,0.43431805,2412.7,2412.6,24.10387841]
["bitfinex","ETHUSD",1725438519794,1.43050639,2414.5,2413.9,4.14266]
["bitfinex","ETHUSD",1725438520094,0.1204153,2414.7,2414.5,11.2709]
["bitfinex","ETHUSD",1725438520254,0.1204153,2414.7,2414.6,15.41237]
["bitfinex","ETHUSD",1725438520771,0.1204153,2414.7,2414.6,11.2709]
["bitfinex","ETHUSD",1725438520970,0.1204153,2414.7,2414.6,11.8209]
["bitfinex","ETHUSD",1725438521576,0.1204153,2414.7,2414.6,15.96237]
["bitfinex","ETHUSD",1725438521876,0.1204153,2414.7,2414.6,21.53434639]
["bitfinex","ETHUSD",1725438522184,0.1204153,2414.7,2414.6,15.96237]
["bitfinex","ETHUSD",1725438522539,0.1204153,2414.7,2414.6,11.8209]
["bitfinex","ETHUSD",1725438523102,0.1204153,2414.7,2414.6,15.96237]
["bitfinex","ETHUSD",1725438523684,0.1204153,2414.7,2414.6,11.8209]
["bitfinex","ETHUSD",1725438527066,4.2617153,2414.7,2414.6,11.8209]
["bitfinex","ETHUSD",1725438527388,8.4030153,2414.7,2414.6,11.2709]
["bitfinex","ETHUSD",1725438527680,8.4030153,2414.7,2414.6,11.27374763]
["bitfinex","ETHUSD",1725438527850,8.4030153,2414.7,2414.6,11.2737476]
["bitfinex","ETHUSD",1725438528051,8.4030153,2414.7,2414.6,11.27374759]
["bitfinex","ETHUSD",1725438528284,8.4030153,2414.7,2414.6,11.27374758]
["bitfinex","ETHUSD",1725438528285,0.1204153,2414.7,2414.6,11.27374758]
["bitfinex","ETHUSD",1725438528505,0.1204153,2414.7,2414.6,11.27374755]
["bitfinex","ETHUSD",1725438528712,4.2617153,2414.7,2414.6,11.27374753]
["bitfinex","ETHUSD",1725438528889,4.2617153,2414.7,2414.6,11.27374752]
["bitfinex","ETHUSD",1725438529084,4.2617153,2414.7,2414.6,11.82374751]
["bitfinex","ETHUSD",1725438529814,4.2617153,2414.7,2414.6,11.82374749]
["bitfinex","ETHUSD",1725438529974,0.1204153,2414.7,2414.6,11.82374749]
["bitfinex","ETHUSD",1725438530174,0.1204153,2414.7,2414.6,11.82374747]
["bitfinex","ETHUSD",1725438530416,0.1204153,2414.7,2414.6,11.82374746]
["bitfinex","ETHUSD",1725438530605,0.1204153,2414.7,2414.6,11.82374745]
["bitfinex","ETHUSD",1725438530915,0.1204153,2414.7,2414.6,11.82374744]
["bitfinex","ETHUSD",1725438531075,0.1204153,2414.7,2414.6,11.82374742]
["bitfinex","ETHUSD",1725438531275,0.1204153,2414.7,2414.6,11.8237474]
["bitfinex","ETHUSD",1725438531506,0.1204153,2414.7,2414.6,11.82374739]
["bitfinex","ETHUSD",1725438531674,0.1204153,2414.7,2414.6,11.82374738]
["bitfinex","ETHUSD",1725438532417,0.1204153,2414.7,2414.6,11.82374737]
["bitfinex","ETHUSD",1725438532599,0.1204153,2414.7,2414.6,11.82374736]
["bitfinex","ETHUSD",1725438532969,0.1204153,2414.7,2414.6,11.82374735]
["bitfinex","ETHUSD",1725438533477,0.1204153,2414.7,2414.6,11.82374734]
["bitfinex","ETHUSD",1725438533673,4.2617153,2414.7,2414.6,11.27374732]
["bitfinex","ETHUSD",1725438533868,4.2617153,2414.7,2414.6,11.2737473]
["bitfinex","ETHUSD",1725438534069,4.2617153,2414.7,2414.6,11.27374729]
["bitfinex","ETHUSD",1725438534569,4.2617153,2414.7,2414.6,11.27374728]
["bitfinex","ETHUSD",1725438534774,4.2617153,2414.7,2414.6,11.27374727]
["bitfinex","ETHUSD",1725438534973,4.2617153,2414.7,2414.6,11.27374726]
["bitfinex","ETHUSD",1725438535420,8.4030153,2414.7,2414.6,11.27374725]
["bitfinex","ETHUSD",1725438535581,8.4030153,2414.7,2414.6,11.82374724]
["bitfinex","ETHUSD",1725438535829,8.4030153,2414.7,2414.6,11.82374723]
["bitfinex","ETHUSD",1725438536230,8.4030153,2414.7,2414.6,11.82374722]
["bitfinex","ETHUSD",1725438536964,8.4030153,2414.7,2414.6,11.82374721]
["bitfinex","ETHUSD",1725438537334,8.4030153,2414.7,2414.6,11.8237472]
["bitfinex","ETHUSD",1725438538365,8.4030153,2414.7,2414.6,11.82374719]
["bitfinex","ETHUSD",1725438539356,8.4030153,2414.7,2414.6,11.82374718]
["bitfinex","ETHUSD",1725438540073,8.4030153,2414.7,2414.6,11.82374717]
["bitfinex","ETHUSD",1725438540281,0.1204153,2414.7,2414.6,11.82374717]
["bitfinex","ETHUSD",1725438540454,0.00450112,2414.7,2414.6,11.82374717]
["bitfinex","ETHUSD",1725438540653,0.00450112,2414.7,2414.6,11.82374716]
["bitfinex","ETHUSD",1725438540843,0.00450112,2414.7,2414.6,11.82374713]
["bitfinex","ETHUSD",1725438541184,0.00450112,2414.7,2414.6,11.82374712]
["bitfinex","ETHUSD",1725438541386,0.00450112,2414.7,2414.6,11.82374711]
["bitfinex","ETHUSD",1725438542175,0.00450112,2414.7,2414.6,20.10668711]
["bitfinex","ETHUSD",1725438542481,0.00450112,2414.7,2414.6,20.10668708]
["bitfinex","ETHUSD",1725438542684,0.00450112,2414.7,2414.6,20.10668706]
["bitfinex","ETHUSD",1725438542845,0.00450112,2414.7,2414.6,20.10668704]
["bitfinex","ETHUSD",1725438543246,0.00450112,2414.7,2414.6,20.10668703]
["bitfinex","ETHUSD",1725438543677,0.00450112,2414.7,2414.6,20.10668702]
["bitfinex","ETHUSD",1725438544187,0.00450112,2414.7,2414.6,20.10668701]
["bitfinex","ETHUSD",1725438544486,0.43394724,2415.2,2415.0,11.5875]
["bitfinex","ETHUSD",1725438544786,4.13861,2416.3,2415.7,4.13946]
["bitfinex","ETHUSD",1725438544998,0.43389951,2416.0,2415.9,15.72674]
["bitfinex","ETHUSD",1725438545141,0.005,2416.6,2416.2,11.5875]
["bitfinex","ETHUSD",1725438545342,0.005,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1725438545746,0.005,2416.6,2416.5,11.5875]
["bitfinex","ETHUSD",1725438545944,0.005,2416.6,2416.5,12.1375]
["bitfinex","ETHUSD",1725438548196,4.14304,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1725438548353,4.13847,2416.4,2416.1,10.6295]
["bitfinex","ETHUSD",1725438548993,4.13847,2416.4,2416.2,0.08276486]
["bitfinex","ETHUSD",1725438549195,4.14314,2416.6,2416.2,0.08276486]
["bitfinex","ETHUSD",1725438549694,4.14314,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1725438549999,4.13821,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1725438551204,0.005,2416.6,2416.4,0.08276313]
["bitfinex","ETHUSD",1725438551386,0.005,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1725438551972,0.005,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1725438552761,0.005,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1725438553019,4.14307,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1725438553161,4.1383,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1725438553361,4.13841,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1725438553557,4.14307,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1725438553758,4.13869,2416.3,2416.1,10.6295]
["bitfinex","ETHUSD",1725438554097,4.13873,2416.2,2415.8,10.6295]
["bitfinex","ETHUSD",1725438554491,4.13898,2416.1,2415.8,10.6295]
["bitfinex","ETHUSD",1725438555441,4.13924,2415.9,2415.8,10.6295]
["bitfinex","ETHUSD",1725438555595,4.13924,2415.9,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438556638,4.13907,2416.0,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438556929,4.13926,2415.9,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438557150,4.139,2416.1,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438557353,4.13925,2415.9,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438558149,0.4139,2416.0,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438558150,4.13941,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438558442,8.27882,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438559037,4.13941,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438559819,3.27384535,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438560035,7.41325535,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438560203,8.15458089,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438561409,0.74132554,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438561596,4.13941,2415.8,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438561947,4.13902,2416.1,2415.7,0.00284632]
["bitfinex","ETHUSD",1725438562148,4.13917,2416.0,2415.7,0.55284632]
["bitfinex","ETHUSD",1725438562321,4.13917,2416.0,2415.7,0.55284631]
["bitfinex","ETHUSD",1725438562523,4.13917,2416.0,2415.7,0.63562857]
["bitfinex","ETHUSD",1725438563241,4.13917,2416.0,2415.7,0.55284631]
["bitfinex","ETHUSD",1725438563411,8.27833,2416.0,2415.7,0.55284631]
["bitfinex","ETHUSD",1725438563614,4.13927,2415.9,2415.7,0.55284631]
["bitfinex","ETHUSD",1725438565949,4.13941,2415.8,2415.7,0.55284631]
["bitfinex","ETHUSD",1725438566139,4.13941,2415.8,2415.7,0.00284631]
["bitfinex","ETHUSD",1725438566342,8.27882,2415.8,2415.7,0.00284631]
["bitfinex","ETHUSD",1725438570125,4.13941,2415.8,2415.7,0.00284631]
["bitfinex","ETHUSD",1725438573123,0.43388007,2416.2,2415.7,0.00284631]
["bitfinex","ETHUSD",1725438573357,0.43388007,2416.2,2415.8,15.08129]
["bitfinex","ETHUSD",1725438573526,0.43388007,2416.2,2415.9,4.68924]
["bitfinex","ETHUSD",1725438573859,4.13839,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1725438574060,4.13857,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1725438574230,4.1389,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1725438574439,4.13873,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1725438575032,5.56358172,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1725438575227,11.49823,2416.5,2415.9,0.55]
["bitfinex","ETHUSD",1725438575560,4.13823,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1725438576127,4.13839,2416.4,2415.9,4.77199176]
["bitfinex","ETHUSD",1725438576761,0.005,2416.6,2416.4,11.4863]
["bitfinex","ETHUSD",1725438576964,0.005,2416.6,2416.5,4.77096402]
["bitfinex","ETHUSD",1725438577625,0.005,2416.6,2416.5,0.63275402]
["bitfinex","ETHUSD",1725438578741,0.005,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1725438581473,0.005,2416.6,2416.5,4.68821]
["bitfinex","ETHUSD",1725438581773,0.005,2416.6,2416.5,8.90916705]
["bitfinex","ETHUSD",1725438581940,0.005,2416.6,2416.5,20.27956705]
["bitfinex","ETHUSD",1725438583277,0.005,2416.6,2416.5,27.7592831]
["bitfinex","ETHUSD",1725438583630,0.00018777,2416.6,2416.5,27.7592831]
["bitfinex","ETHUSD",1725438583836,0.00018777,2416.6,2416.5,35.50130366]
["bitfinex","ETHUSD",1725438584045,0.00018777,2416.6,2416.5,35.5012907]
["bitfinex","ETHUSD",1725438584268,0.00018777,2416.6,2416.5,31.3630807]
["bitfinex","ETHUSD",1725438584478,0.00018777,2416.6,2416.5,31.36592609]
["bitfinex","ETHUSD",1725438584636,0.00018777,2416.6,2416.5,32.2327936]
["bitfinex","ETHUSD",1725438584834,0.00018777,2416.6,2416.5,36.37100357]
["bitfinex","ETHUSD",1725438585149,0.00018777,2416.6,2416.5,36.36930677]
["bitfinex","ETHUSD",1725438585349,0.00018777,2416.6,2416.5,36.36930674]
["bitfinex","ETHUSD",1725438585545,0.00018777,2416.6,2416.5,36.36930671]
["bitfinex","ETHUSD",1725438585874,0.00018777,2416.6,2416.5,32.2310967]
["bitfinex","ETHUSD",1725438586169,0.00018777,2416.6,2416.5,32.23109666]
["bitfinex","ETHUSD",1725438586480,0.00018777,2416.6,2416.5,32.23109665]
["bitfinex","ETHUSD",1725438586640,0.00018777,2416.6,2416.5,31.36592584]
["bitfinex","ETHUSD",1725438586970,0.00018777,2416.6,2416.5,31.36592581]
["bitfinex","ETHUSD",1725438587168,0.00018777,2416.6,2416.5,31.36592579]
["bitfinex","ETHUSD",1725438587383,0.00018777,2416.6,2416.5,29.20365784]
["bitfinex","ETHUSD",1725438587679,0.00018777,2416.6,2416.5,31.36602688]
["bitfinex","ETHUSD",1725438587881,0.00018777,2416.6,2416.5,29.20368761]
["bitfinex","ETHUSD",1725438588169,0.00018777,2416.6,2416.5,29.2036876]
["bitfinex","ETHUSD",1725438588376,0.00018777,2416.6,2416.5,31.36604488]
["bitfinex","ETHUSD",1725438588549,0.00018777,2416.6,2416.5,31.36604486]
["bitfinex","ETHUSD",1725438588738,0.00018777,2416.6,2416.5,31.36604484]
["bitfinex","ETHUSD",1725438588939,0.00018777,2416.6,2416.5,31.36604483]
["bitfinex","ETHUSD",1725438589168,0.00018777,2416.6,2416.5,31.36604481]
["bitfinex","ETHUSD",1725438589365,0.00018777,2416.6,2416.5,31.3660448]
["bitfinex","ETHUSD",1725438589680,0.00018777,2416.6,2416.5,31.36604479]
["bitfinex","ETHUSD",1725438589846,0.00018777,2416.6,2416.5,27.22783478]
["bitfinex","ETHUSD",1725438590046,0.00018777,2416.6,2416.5,27.22783477]
["bitfinex","ETHUSD",1725438590280,0.00018777,2416.6,2416.5,26.67783475]
["bitfinex","ETHUSD",1725438590441,0.00018777,2416.6,2416.5,23.07391795]
["bitfinex","ETHUSD",1725438590774,0.00018777,2416.6,2416.5,23.07391794]
["bitfinex","ETHUSD",1725438590976,0.00018777,2416.6,2416.5,19.64966482]
["bitfinex","ETHUSD",1725438591182,0.00018777,2416.6,2416.5,27.21212791]
["bitfinex","ETHUSD",1725438591475,0.00018777,2416.6,2416.5,33.34187952]
["bitfinex","ETHUSD",1725438591674,0.00018777,2416.6,2416.5,35.50413637]
["bitfinex","ETHUSD",1725438591975,0.00018777,2416.6,2416.5,31.36592636]
["bitfinex","ETHUSD",1725438592160,0.00018777,2416.6,2416.5,31.36592634]
["bitfinex","ETHUSD",1725438592360,0.00018777,2416.6,2416.5,29.20366946]
["bitfinex","ETHUSD",1725438592661,0.00018777,2416.6,2416.5,31.3658593]
["bitfinex","ETHUSD",1725438592867,0.00018777,2416.6,2416.5,31.36593412]
["bitfinex","ETHUSD",1725438593161,0.00018777,2416.6,2416.5,29.20366943]
["bitfinex","ETHUSD",1725438593476,0.00018777,2416.6,2416.5,23.62391777]
["bitfinex","ETHUSD",1725438593770,0.00018777,2416.6,2416.5,23.62391776]
["bitfinex","ETHUSD",1725438593961,0.11060307,2417.1,2416.7,4.13774]
["bitfinex","ETHUSD",1725438594161,0.11060307,2417.1,2416.8,4.68761]
["bitfinex","ETHUSD",1725438594484,0.11060307,2417.1,2416.8,4.69045465]
["bitfinex","ETHUSD",1725438595459,0.11060307,2417.1,2416.8,0.55284465]
["bitfinex","ETHUSD",1725438596263,0.11060307,2417.1,2416.9,15.29474889]
["bitfinex","ETHUSD",1725438596465,0.11060307,2417.1,2417.0,4.68736]
["bitfinex","ETHUSD",1725438596668,0.11060307,2417.1,2417.0,19.98488714]
["bitfinex","ETHUSD",1725438596899,0.11060307,2417.1,2417.0,24.12224712]
["bitfinex","ETHUSD",1725438597060,0.11060307,2417.1,2417.0,24.1222471]
["bitfinex","ETHUSD",1725438597265,0.11060307,2417.1,2417.0,24.12224708]
["bitfinex","ETHUSD",1725438597590,0.11060307,2417.1,2417.0,27.54650017]
["bitfinex","ETHUSD",1725438597791,0.11060307,2417.1,2417.0,27.54650015]
["bitfinex","ETHUSD",1725438598169,0.11060307,2417.1,2417.0,27.54650014]
["bitfinex","ETHUSD",1725438598564,0.11060307,2417.1,2417.0,27.54650013]
["bitfinex","ETHUSD",1725438598764,0.11060307,2417.1,2417.0,27.54650012]
["bitfinex","ETHUSD",1725438598963,0.11060307,2417.1,2417.0,27.54650011]
["bitfinex","ETHUSD",1725438599163,0.11060307,2417.1,2417.0,27.46377759]
["bitfinex","ETHUSD",1725438599391,0.11060307,2417.1,2417.0,27.46377758]
["bitfinex","ETHUSD",1725438599598,0.11060307,2417.1,2417.0,27.46377757]
["bitfinex","ETHUSD",1725438599806,0.00415447,2417.1,2417.0,27.46377756]
["bitfinex","ETHUSD",1725438600102,0.00415447,2417.1,2417.0,27.46377755]
["bitfinex","ETHUSD",1725438600289,4.47e-06,2417.1,2417.0,31.60113755]
["bitfinex","ETHUSD",1725438600490,4.47e-06,2417.1,2417.0,31.90478656]
["bitfinex","ETHUSD",1725438600694,4.47e-06,2417.1,2417.0,30.46377749]
["bitfinex","ETHUSD",1725438600873,4.47e-06,2417.1,2417.0,25.77641746]
["bitfinex","ETHUSD",1725438601196,4.47e-06,2417.1,2417.0,26.91377744]
["bitfinex","ETHUSD",1725438601417,4.47e-06,2417.1,2417.0,26.91377742]
["bitfinex","ETHUSD",1725438601555,4.47e-06,2417.1,2417.0,26.9137774]
["bitfinex","ETHUSD",1725438601960,4.47e-06,2417.1,2417.0,26.91377739]
["bitfinex","ETHUSD",1725438602365,4.47e-06,2417.1,2417.0,0.00284429]
["bitfinex","ETHUSD",1725438602688,4.47e-06,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438602689,4.13718447,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438603002,8.88862306,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438603372,0.61426306,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438603779,4.47e-06,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438605010,0.43374025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438605300,8.70810025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438607565,4.57092025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438607762,0.43374025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438608363,4.57092025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438608700,0.43374025,2417.1,2417.0,0.00284425]
["bitfinex","ETHUSD",1725438609200,0.43374025,2417.1,2417.0,0.08558388]
["bitfinex","ETHUSD",1725438609371,0.43374025,2417.1,2417.0,0.63558388]
["bitfinex","ETHUSD",1725438609574,0.43374025,2417.1,2417.0,16.47104388]
["bitfinex","ETHUSD",1725438609904,0.01629253,2417.1,2417.0,20.60840387]
["bitfinex","ETHUSD",1725438610060,0.01629253,2417.1,2417.0,24.74576385]
["bitfinex","ETHUSD",1725438610265,0.01629253,2417.1,2417.0,24.74576384]
["bitfinex","ETHUSD",1725438610461,0.01629253,2417.1,2417.0,24.74576383]
["bitfinex","ETHUSD",1725438610773,0.01629253,2417.1,2417.0,24.74576382]
["bitfinex","ETHUSD",1725438610961,0.01629253,2417.1,2417.0,24.74576381]
["bitfinex","ETHUSD",1725438611598,0.01629253,2417.1,2417.0,24.74576379]
["bitfinex","ETHUSD",1725438611959,0.01629253,2417.1,2417.0,24.74576378]
["bitfinex","ETHUSD",1725438612158,0.01629253,2417.1,2417.0,24.74576377]
["bitfinex","ETHUSD",1725438612362,4.1348,2418.5,2418.0,4.13562]
["bitfinex","ETHUSD",1725438612597,4.961913,2418.4,2418.1,0.55]
["bitfinex","ETHUSD",1725438612902,4.13496,2418.4,2418.1,0.55]
["bitfinex","ETHUSD",1725438613073,0.43360653,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725438613407,0.43360653,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1725438613609,0.43360653,2418.3,2417.6,4.13622]
["bitfinex","ETHUSD",1725438613610,4.59228665,2418.2,2417.6,4.13622]
["bitfinex","ETHUSD",1725438613810,4.13543,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1725438613974,4.13543,2418.2,2417.8,0.08271099]
["bitfinex","ETHUSD",1725438614311,8.70414653,2418.3,2417.7,4.68607]
["bitfinex","ETHUSD",1725438614512,4.13605,2417.8,2417.6,0.0028441]
["bitfinex","ETHUSD",1725438615618,4.13616,2417.7,2417.6,0.0028441]
["bitfinex","ETHUSD",1725438617108,4.13567,2418.0,2417.6,0.0028441]
["bitfinex","ETHUSD",1725438617408,0.43360653,2418.3,2417.7,10.8558]
["bitfinex","ETHUSD",1725438617707,0.43360653,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1725438617874,0.43360653,2418.3,2418.2,8.35330084]
["bitfinex","ETHUSD",1725438618076,0.43360653,2418.3,2418.2,8.90330084]
["bitfinex","ETHUSD",1725438618281,0.43360653,2418.3,2418.2,23.75470084]
["bitfinex","ETHUSD",1725438618608,0.43360653,2418.3,2418.2,19.61940084]
["bitfinex","ETHUSD",1725438618793,0.43360653,2418.3,2418.2,19.5367]
["bitfinex","ETHUSD",1725438619365,0.43360653,2418.3,2418.0,4.13551]
["bitfinex","ETHUSD",1725438619565,4.13539,2418.2,2417.7,0.39117853]
["bitfinex","ETHUSD",1725438619792,0.87041265,2418.1,2417.8,4.21861852]
["bitfinex","ETHUSD",1725438620002,4.56875653,2418.3,2417.8,4.21859852]
["bitfinex","ETHUSD",1725438620690,4.56875653,2418.3,2417.7,0.00284391]
["bitfinex","ETHUSD",1725438620691,4.13541,2418.2,2417.7,4.1389839]
["bitfinex","ETHUSD",1725438620872,4.13558,2418.1,2417.7,0.0028439]
["bitfinex","ETHUSD",1725438621066,0.87041665,2418.1,2417.8,4.13598]
["bitfinex","ETHUSD",1725438621261,0.87041665,2418.1,2417.7,0.0028439]
["bitfinex","ETHUSD",1725438621663,0.87041665,2418.1,2417.7,4.1389139]
["bitfinex","ETHUSD",1725438622108,5.00589665,2418.1,2417.7,0.00284389]
["bitfinex","ETHUSD",1725438622268,0.91411367,2418.0,2417.7,0.00284389]
["bitfinex","ETHUSD",1725438622922,0.91411367,2418.0,2417.7,0.08556064]
["bitfinex","ETHUSD",1725438623208,4.13531,2418.2,2417.7,4.77171064]
["bitfinex","ETHUSD",1725438623414,4.13548,2418.1,2417.7,4.77171064]
["bitfinex","ETHUSD",1725438623772,4.13531,2418.2,2417.7,4.77171064]
["bitfinex","ETHUSD",1725438624086,8.27076,2418.2,2417.7,4.77171063]
["bitfinex","ETHUSD",1725438624289,0.87043665,2418.2,2417.8,4.13587]
["bitfinex","ETHUSD",1725438624486,0.43360653,2418.3,2418.0,4.13551]
["bitfinex","ETHUSD",1725438624699,0.43360653,2418.3,2418.0,4.2182128]
["bitfinex","ETHUSD",1725438626974,0.43360653,2418.3,2417.8,4.13870385]
["bitfinex","ETHUSD",1725438626975,4.13559,2418.1,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438627173,4.13572,2418.0,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438627371,4.13582,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438627611,9.098794,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438628110,0.827154,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438628410,0.43358482,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438629809,4.56940482,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438630781,12.84104482,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438630981,8.70522482,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438631910,12.84104482,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438632116,17.58071535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438632316,13.44489535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438633094,9.30907535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438633532,13.44489535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438633889,17.58071535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438634198,21.71653535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438635032,17.58071535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438635184,21.71653535,2417.9,2417.8,0.00284385]
["bitfinex","ETHUSD",1725438635582,21.71653535,2417.9,2417.8,3.85e-06]
["bitfinex","ETHUSD",1725438635821,25.85235535,2417.9,2417.8,3.85e-06]
["bitfinex","ETHUSD",1725438636001,8.27472,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438636204,16.96774044,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438636439,6.61478647,2417.8,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438636440,8.27435,2417.2,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438636728,4.13721,2417.1,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438637026,4.13717,2417.2,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438637246,4.13736,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438637445,12.83038044,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438637612,16.96774044,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438638025,12.83038044,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438639213,19.96774044,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438639411,22.37823448,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438641002,26.51559448,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438642514,22.37823448,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438643855,26.94946426,2417.0,2416.9,0.00080413]
["bitfinex","ETHUSD",1725438644214,26.94946426,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438644423,27.48468187,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438644864,31.62204187,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438645920,27.48468187,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438647155,22.81210426,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438651135,15.67474426,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438651580,0.43386978,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438652537,0.43386978,2417.0,2416.9,4.13753413]
["bitfinex","ETHUSD",1725438652878,0.43386978,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438653241,9.12689022,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438653551,13.26425022,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438654069,14.59067524,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438657647,18.72803524,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438657872,21.72803524,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438658873,17.59067524,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438659934,21.72803524,2417.0,2416.9,4.13e-06]
["bitfinex","ETHUSD",1725438662634,8.27814,2416.0,2415.9,10.6644]
["bitfinex","ETHUSD",1725438662839,12.83380044,2416.0,2415.9,10.6644]
["bitfinex","ETHUSD",1725438663341,12.83380044,2416.0,2415.3,11.45019]
["bitfinex","ETHUSD",1725438663342,4.13984,2415.6,2415.4,11.1693]
["bitfinex","ETHUSD",1725438663942,9.12863599,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1725438663943,0.43390555,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1725438664144,0.43390555,2416.0,2415.9,15.30854]
["bitfinex","ETHUSD",1725438664362,4.13796,2416.7,2416.3,11.1693]
["bitfinex","ETHUSD",1725438664561,0.43387502,2416.4,2416.3,11.1693]
["bitfinex","ETHUSD",1725438666633,0.43387502,2416.4,2416.3,15.30785]
["bitfinex","ETHUSD",1725438666887,0.43387502,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1725438667195,0.43377328,2417.0,2416.6,4.1379]
["bitfinex","ETHUSD",1725438667402,0.43377328,2417.0,2416.7,10.9923]
["bitfinex","ETHUSD",1725438668066,4.57113328,2417.0,2416.7,10.9923]
["bitfinex","ETHUSD",1725438668478,4.13799,2416.7,2416.2,4.13861]
["bitfinex","ETHUSD",1725438668676,4.13812,2416.6,2416.3,10.8102]
["bitfinex","ETHUSD",1725438668987,4.13823,2416.5,2416.3,10.8102]
["bitfinex","ETHUSD",1725438669290,4.13836,2416.5,2416.3,10.8102]
["bitfinex","ETHUSD",1725438669798,4.13811,2416.6,2416.3,10.8102]
["bitfinex","ETHUSD",1725438669953,8.69348044,2416.8,2416.3,10.8102]
["bitfinex","ETHUSD",1725438670156,4.13782,2416.8,2416.5,10.9013]
["bitfinex","ETHUSD",1725438670656,4.1378,2416.8,2416.5,10.9013]
["bitfinex","ETHUSD",1725438670908,4.13794,2416.7,2416.5,10.9013]
["bitfinex","ETHUSD",1725438671110,4.57125328,2417.0,2416.5,10.9013]
["bitfinex","ETHUSD",1725438671400,7.13754,2416.9,2416.5,10.9013]
["bitfinex","ETHUSD",1725438671580,4.57125328,2417.0,2416.5,15.03947]
["bitfinex","ETHUSD",1725438671779,4.57125328,2417.0,2416.6,10.6759]
["bitfinex","ETHUSD",1725438672000,4.57121328,2417.0,2416.6,10.6759]
["bitfinex","ETHUSD",1725438673211,0.43377328,2417.0,2416.6,14.81393]
["bitfinex","ETHUSD",1725438673401,4.57114328,2417.0,2416.6,14.81393]
["bitfinex","ETHUSD",1725438673700,4.57114328,2417.0,2416.6,10.6759]
["bitfinex","ETHUSD",1725438674066,4.13754,2416.9,2416.6,10.6759]
["bitfinex","ETHUSD",1725438674376,4.1377,2416.8,2416.6,10.6759]
["bitfinex","ETHUSD",1725438674699,4.13823,2416.5,2416.2,11.7184]
["bitfinex","ETHUSD",1725438675525,4.13753,2416.9,2416.2,11.7184]
["bitfinex","ETHUSD",1725438675707,4.13812,2416.6,2416.2,11.7184]
["bitfinex","ETHUSD",1725438676515,4.13822,2416.5,2416.2,11.7184]
["bitfinex","ETHUSD",1725438677011,4.13805,2416.6,2416.2,11.7184]
["bitfinex","ETHUSD",1725438677380,4.13788,2416.7,2416.2,15.85712]
["bitfinex","ETHUSD",1725438677592,8.27586,2416.7,2416.2,15.85712]
["bitfinex","ETHUSD",1725438677802,8.27586,2416.7,2416.2,11.7184]
["bitfinex","ETHUSD",1725438677803,4.13822,2416.5,2416.2,11.7184]
["bitfinex","ETHUSD",1725438678296,0.60525586,2416.8,2416.2,15.85711]
["bitfinex","ETHUSD",1725438678509,4.13789,2416.7,2416.3,11.0321]
["bitfinex","ETHUSD",1725438679612,4.13767,2416.9,2416.4,4.13835]
["bitfinex","ETHUSD",1725438679818,4.13767,2416.9,2416.5,11.3248]
["bitfinex","ETHUSD",1725438679974,8.27529,2416.9,2416.5,11.3248]
["bitfinex","ETHUSD",1725438680174,4.13762,2416.9,2416.5,11.3248]
["bitfinex","ETHUSD",1725438681320,4.57114328,2417.0,2416.5,15.463]
["bitfinex","ETHUSD",1725438682200,4.57114328,2417.0,2416.5,11.3248]
["bitfinex","ETHUSD",1725438682399,0.43377328,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1725438682620,0.43377328,2417.0,2416.7,10.9111]
["bitfinex","ETHUSD",1725438683481,4.57116328,2417.0,2416.7,10.9111]
["bitfinex","ETHUSD",1725438685579,4.13753,2416.9,2416.7,10.9111]
["bitfinex","ETHUSD",1725438686834,8.27514,2416.9,2416.7,10.9111]
["bitfinex","ETHUSD",1725438687130,4.1377,2416.8,2416.7,10.9111]
["bitfinex","ETHUSD",1725438687529,4.1377,2416.8,2416.2,10.6993]
["bitfinex","ETHUSD",1725438687530,4.1383,2416.5,2416.2,10.6993]
["bitfinex","ETHUSD",1725438688328,4.13817,2416.6,2416.2,10.6993]
["bitfinex","ETHUSD",1725438688498,4.1383,2416.5,2416.2,10.6993]
["bitfinex","ETHUSD",1725438689002,4.13839,2416.4,2416.2,10.6993]
["bitfinex","ETHUSD",1725438690432,8.27686,2416.4,2416.2,10.6993]
["bitfinex","ETHUSD",1725438690590,4.13855,2416.3,2416.2,10.6993]
["bitfinex","ETHUSD",1725438693892,0.43381259,2416.7,2416.2,10.6993]
["bitfinex","ETHUSD",1725438694127,0.43381259,2416.7,2416.4,11.7421]
["bitfinex","ETHUSD",1725438694128,4.57177259,2416.7,2416.4,11.7421]
["bitfinex","ETHUSD",1725438694335,4.57177259,2416.7,2416.5,0.08275549]
["bitfinex","ETHUSD",1725438694336,0.43381259,2416.7,2416.5,0.08275549]
["bitfinex","ETHUSD",1725438694545,4.13771,2416.8,2416.6,11.7421]
["bitfinex","ETHUSD",1725438696219,4.13765,2416.9,2416.6,11.7421]
["bitfinex","ETHUSD",1725438697011,14.49678,2417.4,2416.3,9.69216077]
["bitfinex","ETHUSD",1725438697012,4.13694,2417.3,2416.8,11.6307]
["bitfinex","ETHUSD",1725438697236,0.43373503,2417.6,2417.1,4.13716]
["bitfinex","ETHUSD",1725438697435,0.43373503,2417.6,2417.3,4.13674]
["bitfinex","ETHUSD",1725438697642,4.13573,2418.0,2417.5,11.6307]
["bitfinex","ETHUSD",1725438697939,4.13583,2417.9,2417.5,11.6307]
["bitfinex","ETHUSD",1725438698142,4.13583,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725438698501,4.13583,2417.9,2417.6,0.63271591]
["bitfinex","ETHUSD",1725438698733,4.13583,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725438699106,4.13583,2417.9,2417.6,0.63271592]
["bitfinex","ETHUSD",1725438700009,8.27175,2417.9,2417.6,0.63271592]
["bitfinex","ETHUSD",1725438700213,4.13583,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725438700989,0.43367608,2418.0,2417.5,11.6307]
["bitfinex","ETHUSD",1725438701095,4.13633,2417.6,2417.5,11.6307]
["bitfinex","ETHUSD",1725438701304,8.27266,2417.6,2417.5,11.6307]
["bitfinex","ETHUSD",1725438701628,4.13672,2417.4,2416.9,10.8157]
["bitfinex","ETHUSD",1725438701829,4.13685,2417.3,2416.9,10.8157]
["bitfinex","ETHUSD",1725438702138,4.13711,2417.2,2416.9,10.8157]
["bitfinex","ETHUSD",1725438702445,4.13736,2417.0,2416.9,10.8157]
["bitfinex","ETHUSD",1725438702816,4.13804,2416.6,2416.5,11.0313]
["bitfinex","ETHUSD",1725438703804,8.27608,2416.6,2416.5,11.0313]
["bitfinex","ETHUSD",1725438704003,0.827608,2416.6,2416.0,11.5943]
["bitfinex","ETHUSD",1725438704203,4.1388,2416.2,2416.0,11.5943]
["bitfinex","ETHUSD",1725438704733,4.1372,2417.1,2415.7,2.16309912]
["bitfinex","ETHUSD",1725438704734,4.1395,2415.8,2415.7,11.1417]
["bitfinex","ETHUSD",1725438705133,4.13972,2415.7,2415.4,11.1417]
["bitfinex","ETHUSD",1725438706873,4.13955,2415.8,2415.4,11.1417]
["bitfinex","ETHUSD",1725438707550,8.2791,2415.8,2415.4,11.1417]
["bitfinex","ETHUSD",1725438707773,8.27907,2415.8,2415.4,11.1417]
["bitfinex","ETHUSD",1725438708277,4.55614653,2416.4,2415.5,0.0827916]
["bitfinex","ETHUSD",1725438708278,4.13924,2415.9,2415.5,0.0827916]
["bitfinex","ETHUSD",1725438708477,8.27856,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1725438708946,8.27856,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725438709287,4.13943,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1725438709577,4.13943,2415.8,2415.4,11.1417]
["bitfinex","ETHUSD",1725438709578,4.13984,2415.6,2415.4,11.1417]
["bitfinex","ETHUSD",1725438709730,8.27972,2415.6,2415.4,11.1417]
["bitfinex","ETHUSD",1725438709935,4.1396,2415.7,2415.4,11.1417]
["bitfinex","ETHUSD",1725438710467,4.13894,2416.1,2415.5,0.63279175]
["bitfinex","ETHUSD",1725438710649,4.13933,2415.9,2415.5,0.63279175]
["bitfinex","ETHUSD",1725438711000,4.13933,2415.9,2415.6,10.9371]
["bitfinex","ETHUSD",1725438711542,8.27873,2415.9,2415.6,10.9371]
["bitfinex","ETHUSD",1725438712446,4.13945,2415.8,2415.6,10.9371]
["bitfinex","ETHUSD",1725438713056,4.13958,2415.7,2415.6,10.9371]
["bitfinex","ETHUSD",1725438713686,4.13941,2415.8,2415.6,10.9371]
["bitfinex","ETHUSD",1725438713883,4.57312332,2416.0,2415.6,10.9371]
["bitfinex","ETHUSD",1725438714083,0.43394332,2416.0,2415.6,15.07675]
["bitfinex","ETHUSD",1725438714289,0.43394332,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725438715580,4.57302332,2416.0,2415.6,10.9371]
["bitfinex","ETHUSD",1725438716991,4.13927,2415.9,2415.6,10.9371]
["bitfinex","ETHUSD",1725438717394,4.57302332,2416.0,2415.6,10.9371]
["bitfinex","ETHUSD",1725438717754,4.57302332,2416.0,2415.8,11.6467]
["bitfinex","ETHUSD",1725438717755,0.43394332,2416.0,2415.8,11.6467]
["bitfinex","ETHUSD",1725438718354,0.43394332,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1725438718591,4.13886,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1725438718893,4.13886,2416.2,2415.8,11.6467]
["bitfinex","ETHUSD",1725438718894,4.1389,2416.1,2415.8,11.6467]
["bitfinex","ETHUSD",1725438719250,4.57250732,2416.3,2415.8,11.6467]
["bitfinex","ETHUSD",1725438719457,8.71120732,2416.3,2415.8,11.6467]
["bitfinex","ETHUSD",1725438719958,0.43387732,2416.3,2415.9,0.63277724]
["bitfinex","ETHUSD",1725438720186,0.43387732,2416.3,2416.1,11.455]
["bitfinex","ETHUSD",1725438720499,7.36,2416.9,2416.3,11.6575]
["bitfinex","ETHUSD",1725438720500,4.13762,2416.9,2416.3,11.6575]
["bitfinex","ETHUSD",1725438720699,0.43382656,2416.8,2416.4,4.22096534]
["bitfinex","ETHUSD",1725438721058,0.43382656,2416.8,2416.7,11.6575]
["bitfinex","ETHUSD",1725438721314,4.1372,2417.1,2416.7,12.2075]
["bitfinex","ETHUSD",1725438721461,4.57096474,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438721862,4.1372,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438722288,8.27448,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438722469,8.27452,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438722869,4.1372,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438723097,8.27452,2417.1,2416.8,0.08274571]
["bitfinex","ETHUSD",1725438723304,0.827452,2417.1,2416.7,11.6575]
["bitfinex","ETHUSD",1725438723625,4.13753,2416.9,2416.7,11.6575]
["bitfinex","ETHUSD",1725438724120,8.2754,2416.8,2416.7,11.6575]
["bitfinex","ETHUSD",1725438724324,4.13747,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1725438724509,4.13771,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438724713,8.27555,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438724912,4.13788,2416.7,2416.5,0.55]
["bitfinex","ETHUSD",1725438725785,4.13771,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438726218,4.13771,2416.8,2416.5,0.6327543]
["bitfinex","ETHUSD",1725438727523,4.13771,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438727524,4.13789,2416.7,2416.5,0.55]
["bitfinex","ETHUSD",1725438727887,4.551481,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438728088,4.13771,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1725438728381,4.13747,2417.0,2416.5,0.63275431]
["bitfinex","ETHUSD",1725438728609,4.13718,2417.2,2416.6,15.48764]
["bitfinex","ETHUSD",1725438728812,4.13679,2417.4,2416.9,11.123]
["bitfinex","ETHUSD",1725438728813,4.13685,2417.3,2416.9,11.123]
["bitfinex","ETHUSD",1725438729033,4.13653,2417.5,2417.1,11.123]
["bitfinex","ETHUSD",1725438729213,4.13653,2417.5,2417.2,0.08272992]
["bitfinex","ETHUSD",1725438730624,8.27402,2417.2,2417.1,11.123]
["bitfinex","ETHUSD",1725438730836,4.13701,2417.2,2417.1,11.123]
["bitfinex","ETHUSD",1725438731511,8.27402,2417.2,2417.1,11.123]
["bitfinex","ETHUSD",1725438732739,4.1375,2417.0,2416.6,10.6682]
["bitfinex","ETHUSD",1725438733058,0.41375,2417.0,2416.6,10.6682]
["bitfinex","ETHUSD",1725438733359,4.13855,2416.3,2416.2,18.4894]
["bitfinex","ETHUSD",1725438733516,4.13838,2416.5,2416.2,11.1794]
["bitfinex","ETHUSD",1725438734014,4.13843,2416.4,2416.2,11.1794]
["bitfinex","ETHUSD",1725438734246,4.13838,2416.5,2416.2,11.1794]
["bitfinex","ETHUSD",1725438734247,4.13855,2416.3,2416.2,11.1794]
["bitfinex","ETHUSD",1725438734620,4.13839,2416.4,2416.2,11.1794]
["bitfinex","ETHUSD",1725438735234,4.13838,2416.5,2416.2,11.1794]
["bitfinex","ETHUSD",1725438735762,8.27665,2416.5,2416.2,11.1794]
["bitfinex","ETHUSD",1725438736675,4.13847,2416.4,2416.2,11.1794]
["bitfinex","ETHUSD",1725438737271,4.13823,2416.5,2416.2,11.1794]
["bitfinex","ETHUSD",1725438737677,4.13842,2416.4,2416.2,11.1794]
["bitfinex","ETHUSD",1725438737853,4.13855,2416.3,2416.2,11.1794]
["bitfinex","ETHUSD",1725438738456,4.13771,2416.8,2416.3,4.13846]
["bitfinex","ETHUSD",1725438738688,4.13771,2416.8,2416.4,0.63275449]
["bitfinex","ETHUSD",1725438738846,4.13796,2416.7,2416.4,0.08275449]
["bitfinex","ETHUSD",1725438739786,4.1371,2417.2,2416.4,11.5995]
["bitfinex","ETHUSD",1725438739950,8.27425,2417.2,2416.6,4.13792]
["bitfinex","ETHUSD",1725438740289,8.27421,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1725438740793,4.13688,2417.3,2416.9,11.6604]
["bitfinex","ETHUSD",1725438741088,4.13677,2417.4,2416.9,11.6604]
["bitfinex","ETHUSD",1725438741089,8.2736,2417.4,2416.9,11.6604]
["bitfinex","ETHUSD",1725438741243,3.0,2417.3,2416.9,11.6604]
["bitfinex","ETHUSD",1725438742082,3.0,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1725438742083,4.13713,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1725438743386,4.13713,2417.2,2416.8,0.08274222]
["bitfinex","ETHUSD",1725438743597,4.96979953,2417.5,2416.7,0.55]
["bitfinex","ETHUSD",1725438743886,4.13721,2417.1,2416.7,12.0459]
["bitfinex","ETHUSD",1725438744088,4.13721,2417.1,2416.7,12.12864773]
["bitfinex","ETHUSD",1725438744393,4.1371,2417.2,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438744603,4.550253,2417.5,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438744901,0.413653,2417.5,2416.8,4.22027765]
["bitfinex","ETHUSD",1725438745047,4.55614653,2417.9,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438745048,4.1369,2417.3,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438745251,8.27385,2417.3,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438745490,4.1369,2417.3,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438745654,4.13713,2417.2,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438745855,4.1369,2417.3,2416.8,0.08274765]
["bitfinex","ETHUSD",1725438746283,0.75563749,2417.3,2416.7,12.0459]
["bitfinex","ETHUSD",1725438746487,4.13727,2417.1,2416.7,12.0459]
["bitfinex","ETHUSD",1725438746690,4.13748,2417.0,2416.7,12.0459]
["bitfinex","ETHUSD",1725438746897,4.13754,2416.9,2416.7,11.4959]
["bitfinex","ETHUSD",1725438747047,8.688964,2416.9,2416.7,11.4959]
["bitfinex","ETHUSD",1725438747252,4.13754,2416.9,2416.7,11.4959]
["bitfinex","ETHUSD",1725438747455,4.13746,2417.0,2416.7,11.4959]
["bitfinex","ETHUSD",1725438747959,4.13656,2417.5,2416.8,0.63275289]
["bitfinex","ETHUSD",1725438748269,4.13656,2417.5,2417.0,11.628]
["bitfinex","ETHUSD",1725438748458,4.13656,2417.5,2416.8,0.55]
["bitfinex","ETHUSD",1725438748459,4.13593,2417.9,2417.2,15.76485]
["bitfinex","ETHUSD",1725438748647,4.13593,2417.9,2417.4,11.628]
["bitfinex","ETHUSD",1725438748853,4.13609,2417.8,2417.4,11.628]
["bitfinex","ETHUSD",1725438749149,4.13593,2417.9,2417.4,11.628]
["bitfinex","ETHUSD",1725438749353,4.13601,2417.8,2417.4,11.628]
["bitfinex","ETHUSD",1725438750184,4.13592,2417.9,2417.4,11.628]
["bitfinex","ETHUSD",1725438750396,8.2719,2417.9,2417.4,11.628]
["bitfinex","ETHUSD",1725438750561,4.13604,2417.8,2417.4,11.628]
["bitfinex","ETHUSD",1725438750952,4.1365,2417.5,2417.4,11.628]
["bitfinex","ETHUSD",1725438751477,4.13626,2417.7,2417.4,11.628]
["bitfinex","ETHUSD",1725438751791,8.27258,2417.7,2417.4,11.628]
["bitfinex","ETHUSD",1725438751996,4.13633,2417.6,2417.4,11.628]
["bitfinex","ETHUSD",1725438752164,4.13697,2417.3,2417.1,18.8803]
["bitfinex","ETHUSD",1725438752500,4.963849,2417.5,2417.1,11.5703]
["bitfinex","ETHUSD",1725438752790,5.64839486,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438752991,8.27182,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438753194,4.13589,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438753552,8.27182,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438753760,4.13599,2417.8,2417.4,11.6622]
["bitfinex","ETHUSD",1725438755009,4.13617,2417.7,2417.4,11.6622]
["bitfinex","ETHUSD",1725438755175,8.27248,2417.7,2417.4,11.6622]
["bitfinex","ETHUSD",1725438755374,8.27245,2417.7,2417.4,11.6622]
["bitfinex","ETHUSD",1725438755680,4.9055284,2417.8,2417.4,11.6622]
["bitfinex","ETHUSD",1725438756209,8.27182,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438756378,4.13587,2417.9,2417.4,11.6622]
["bitfinex","ETHUSD",1725438756575,4.13618,2417.7,2417.4,11.6622]
["bitfinex","ETHUSD",1725438756780,4.13649,2417.6,2417.4,11.6622]
["bitfinex","ETHUSD",1725438757199,4.1365,2417.5,2417.4,11.6622]
["bitfinex","ETHUSD",1725438757519,4.13646,2417.6,2417.4,11.6622]
["bitfinex","ETHUSD",1725438758224,4.13604,2417.8,2417.4,11.6622]
["bitfinex","ETHUSD",1725438759104,4.13619,2417.7,2417.4,11.6622]
["bitfinex","ETHUSD",1725438759779,0.43367365,2418.0,2417.5,11.62412447]
["bitfinex","ETHUSD",1725438759977,4.13578,2418.0,2417.5,11.5414]
["bitfinex","ETHUSD",1725438760223,4.13619,2417.7,2417.5,11.5414]
["bitfinex","ETHUSD",1725438761267,4.13633,2417.6,2417.5,11.5414]
["bitfinex","ETHUSD",1725438761429,4.13619,2417.7,2417.5,11.5414]
["bitfinex","ETHUSD",1725438762221,4.13633,2417.6,2417.5,11.5414]
["bitfinex","ETHUSD",1725438763397,4.1365,2417.5,2417.2,11.0902]
["bitfinex","ETHUSD",1725438763987,8.27312,2417.5,2417.2,11.0902]
["bitfinex","ETHUSD",1725438764897,4.13684,2417.4,2417.2,11.0902]
["bitfinex","ETHUSD",1725438765533,4.13684,2417.3,2417.2,11.0902]
["bitfinex","ETHUSD",1725438766028,4.13676,2417.4,2417.2,11.0902]
["bitfinex","ETHUSD",1725438766706,4.1365,2417.5,2417.2,11.0902]
["bitfinex","ETHUSD",1725438766902,4.13629,2417.7,2417.2,15.22721]
["bitfinex","ETHUSD",1725438767103,6.41947491,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1725438767316,4.13645,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1725438767502,8.27288,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1725438767704,4.13643,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1725438768796,8.2729,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1725438769206,5.51361749,2418.0,2417.2,11.0902]
["bitfinex","ETHUSD",1725438769207,4.13684,2417.3,2417.2,11.0902]
["bitfinex","ETHUSD",1725438769405,4.13718,2417.1,2417.0,7.31]
["bitfinex","ETHUSD",1725438769607,4.13718,2417.1,2416.9,11.526]
["bitfinex","ETHUSD",1725438769820,4.13702,2417.2,2416.9,11.526]
["bitfinex","ETHUSD",1725438770340,4.13684,2417.3,2416.9,11.526]
["bitfinex","ETHUSD",1725438770493,4.550604,2417.3,2416.9,11.526]
["bitfinex","ETHUSD",1725438770699,4.1372,2417.1,2416.9,11.526]
["bitfinex","ETHUSD",1725438771021,8.687584,2417.3,2416.9,11.526]
["bitfinex","ETHUSD",1725438771337,4.13692,2417.3,2416.9,11.526]
["bitfinex","ETHUSD",1725438771911,4.13664,2417.5,2417.0,0.08274342]
["bitfinex","ETHUSD",1725438771912,4.13668,2417.4,2417.0,0.08274342]
["bitfinex","ETHUSD",1725438772442,4.13701,2417.2,2416.9,11.526]
["bitfinex","ETHUSD",1725438772645,8.27417,2417.2,2416.9,11.526]
["bitfinex","ETHUSD",1725438772846,4.13701,2417.2,2416.9,11.526]
["bitfinex","ETHUSD",1725438773209,4.13781,2416.8,2416.5,11.1705]
["bitfinex","ETHUSD",1725438773401,4.13783,2416.8,2416.5,11.1705]
["bitfinex","ETHUSD",1725438773602,4.13769,2416.9,2416.5,11.1705]
["bitfinex","ETHUSD",1725438774371,4.13768,2416.9,2416.5,11.1705]
["bitfinex","ETHUSD",1725438774646,4.1378,2416.8,2416.5,11.1705]
["bitfinex","ETHUSD",1725438774804,4.13798,2416.7,2416.5,11.1705]
["bitfinex","ETHUSD",1725438775814,4.13731,2417.1,2416.5,4.13816]
["bitfinex","ETHUSD",1725438776020,4.13721,2417.1,2416.6,15.67344]
["bitfinex","ETHUSD",1725438776270,4.13721,2417.1,2416.7,0.08274523]
["bitfinex","ETHUSD",1725438778051,4.13741,2417.0,2416.6,11.5355]
["bitfinex","ETHUSD",1725438778904,4.13763,2416.9,2416.6,11.5355]
["bitfinex","ETHUSD",1725438779109,4.13771,2416.8,2416.6,10.9855]
["bitfinex","ETHUSD",1725438779349,4.13787,2416.7,2416.6,10.9855]
["bitfinex","ETHUSD",1725438779941,4.13787,2416.7,2416.3,11.2129]
["bitfinex","ETHUSD",1725438780452,4.13838,2416.4,2416.3,11.2129]
["bitfinex","ETHUSD",1725438780955,4.13838,2416.4,2416.0,11.0823]
["bitfinex","ETHUSD",1725438780956,4.1386,2416.3,2416.0,11.0823]
["bitfinex","ETHUSD",1725438781263,4.13818,2416.6,2416.2,11.0823]
["bitfinex","ETHUSD",1725438781458,4.13849,2416.4,2416.2,11.0823]
["bitfinex","ETHUSD",1725438782553,4.13848,2416.4,2415.9,7.31]
["bitfinex","ETHUSD",1725438782712,4.13874,2416.2,2415.9,18.8037]
["bitfinex","ETHUSD",1725438783356,4.13902,2416.1,2415.9,18.8037]
["bitfinex","ETHUSD",1725438783726,4.13874,2416.2,2415.9,7.31]
["bitfinex","ETHUSD",1725438783925,4.89472149,2416.1,2415.9,7.31]
["bitfinex","ETHUSD",1725438784131,8.2776,2416.2,2415.6,11.6898]
["bitfinex","ETHUSD",1725438784417,4.13874,2416.2,2415.6,15.82954]
["bitfinex","ETHUSD",1725438784619,4.13848,2416.4,2415.9,11.6214]
["bitfinex","ETHUSD",1725438784841,4.13812,2416.6,2416.0,4.22179587]
["bitfinex","ETHUSD",1725438785060,3.41947491,2416.7,2416.0,4.22174587]
["bitfinex","ETHUSD",1725438785265,11.49777,2416.8,2416.0,4.22174587]
["bitfinex","ETHUSD",1725438785266,7.36,2416.8,2416.1,11.6214]
["bitfinex","ETHUSD",1725438785469,4.13745,2417.0,2416.4,4.13837]
["bitfinex","ETHUSD",1725438785627,5.30684749,2417.0,2416.4,4.2211284]
["bitfinex","ETHUSD",1725438785822,4.13712,2417.2,2416.5,15.94442821]
["bitfinex","ETHUSD",1725438786022,3.41947491,2417.3,2416.6,16.41153]
["bitfinex","ETHUSD",1725438786023,7.55633491,2417.3,2416.6,16.41153]
["bitfinex","ETHUSD",1725438786220,7.55633491,2417.3,2416.7,0.08274534]
["bitfinex","ETHUSD",1725438786523,4.13702,2417.2,2416.7,0.08274534]
["bitfinex","ETHUSD",1725438787260,3.41947491,2417.3,2416.7,0.08274534]
["bitfinex","ETHUSD",1725438787261,3.41947491,2417.3,2416.8,11.4449]
["bitfinex","ETHUSD",1725438787458,4.13703,2417.2,2416.8,11.4449]
["bitfinex","ETHUSD",1725438788056,4.15407861,2417.3,2416.8,11.4449]
["bitfinex","ETHUSD",1725438788229,3.41947491,2417.3,2416.8,11.4449]
["bitfinex","ETHUSD",1725438788436,4.1371,2417.2,2416.8,11.4449]
["bitfinex","ETHUSD",1725438788863,4.13737,2417.0,2416.8,11.4449]
["bitfinex","ETHUSD",1725438789048,8.27489,2417.0,2416.8,11.4449]
["bitfinex","ETHUSD",1725438789265,8.27489,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725438789266,4.13737,2417.0,2416.6,11.2701]
["bitfinex","ETHUSD",1725438789568,4.13754,2416.9,2416.6,11.2701]
["bitfinex","ETHUSD",1725438789774,8.27482,2417.0,2416.6,11.2701]
["bitfinex","ETHUSD",1725438789986,4.13754,2416.9,2416.6,11.2701]
["bitfinex","ETHUSD",1725438790272,4.13754,2416.9,2416.6,10.7201]
["bitfinex","ETHUSD",1725438790444,3.41947491,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438790445,4.1373,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438791137,4.1373,2417.1,2416.6,14.85808]
["bitfinex","ETHUSD",1725438791369,4.1373,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438792378,8.2746,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438792553,4.1373,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438793254,4.13728,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438793636,8.27461,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438793871,4.13728,2417.1,2416.6,10.7201]
["bitfinex","ETHUSD",1725438794376,4.13728,2417.1,2416.6,14.85809]
["bitfinex","ETHUSD",1725438794534,7.55641491,2417.3,2416.6,14.85809]
["bitfinex","ETHUSD",1725438794736,4.13709,2417.2,2416.6,14.85809]
["bitfinex","ETHUSD",1725438795043,0.43376566,2417.0,2416.6,14.85809]
["bitfinex","ETHUSD",1725438795252,0.43376566,2417.0,2416.9,11.4457]
["bitfinex","ETHUSD",1725438796638,4.57112566,2417.0,2416.6,11.4457]
["bitfinex","ETHUSD",1725438798036,0.43376566,2417.0,2416.6,11.4457]
["bitfinex","ETHUSD",1725438798238,0.43376566,2417.0,2416.6,15.58365]
["bitfinex","ETHUSD",1725438798576,0.43376566,2417.0,2416.9,10.822]
["bitfinex","ETHUSD",1725438800250,0.43376566,2417.0,2416.9,19.09706]
["bitfinex","ETHUSD",1725438800481,0.43376566,2417.0,2416.9,19.64706]
["bitfinex","ETHUSD",1725438801980,0.43376566,2417.0,2416.9,11.372]
["bitfinex","ETHUSD",1725438802132,0.43376566,2417.0,2416.9,15.50953]
["bitfinex","ETHUSD",1725438803763,0.43376566,2417.0,2416.9,11.372]
["bitfinex","ETHUSD",1725438803963,0.43376566,2417.0,2416.6,11.4534]
["bitfinex","ETHUSD",1725438803964,4.57119566,2417.0,2416.6,11.4534]
["bitfinex","ETHUSD",1725438805703,4.13779,2416.8,2416.4,11.4886]
["bitfinex","ETHUSD",1725438805869,4.13767,2416.9,2416.4,11.4886]
["bitfinex","ETHUSD",1725438805870,8.27537,2416.9,2416.4,11.4886]
["bitfinex","ETHUSD",1725438806064,4.13767,2416.9,2416.4,11.4886]
["bitfinex","ETHUSD",1725438806756,4.13767,2416.9,2416.4,15.6269]
["bitfinex","ETHUSD",1725438808191,8.27529,2416.9,2416.4,15.6269]
["bitfinex","ETHUSD",1725438808499,4.57114566,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1725438808656,4.57114566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438808993,4.57114566,2417.0,2416.6,15.75239]
["bitfinex","ETHUSD",1725438808994,0.43376566,2417.0,2416.6,15.75239]
["bitfinex","ETHUSD",1725438809354,0.43376566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438809355,4.57113566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438809751,0.43376566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438809968,1.30460223,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438810175,0.43376566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438810666,4.57113566,2417.0,2416.6,11.6144]
["bitfinex","ETHUSD",1725438811089,0.43376566,2417.0,2416.7,4.13785]
["bitfinex","ETHUSD",1725438811970,0.43376566,2417.0,2416.9,14.92083]
["bitfinex","ETHUSD",1725438812171,0.43376566,2417.0,2416.9,15.47083]
["bitfinex","ETHUSD",1725438812406,0.43376566,2417.0,2416.9,19.60836]
["bitfinex","ETHUSD",1725438813112,0.43376566,2417.0,2416.9,15.47083]
["bitfinex","ETHUSD",1725438813316,0.43376566,2417.0,2416.9,11.3333]
["bitfinex","ETHUSD",1725438813470,0.43376566,2417.0,2416.9,10.7833]
["bitfinex","ETHUSD",1725438813981,0.43376566,2417.0,2416.6,4.13799]
["bitfinex","ETHUSD",1725438813982,4.57121566,2417.0,2416.6,10.7833]
["bitfinex","ETHUSD",1725438814184,4.13771,2416.8,2416.6,10.7833]
["bitfinex","ETHUSD",1725438814371,4.13771,2416.8,2416.3,18.0933]
["bitfinex","ETHUSD",1725438814372,4.13802,2416.7,2416.3,18.0933]
["bitfinex","ETHUSD",1725438814568,4.13831,2416.5,2416.1,10.7833]
["bitfinex","ETHUSD",1725438814812,4.13806,2416.6,2416.1,10.7833]
["bitfinex","ETHUSD",1725438815107,0.43383863,2416.4,2416.1,10.7833]
["bitfinex","ETHUSD",1725438817025,0.43383863,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1725438817173,0.43383863,2416.4,2416.3,4.68855]
["bitfinex","ETHUSD",1725438818026,0.43383863,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1725438818330,0.43383863,2416.4,2416.1,10.7833]
["bitfinex","ETHUSD",1725438819621,0.43383863,2416.4,2416.2,4.22148038]
["bitfinex","ETHUSD",1725438819781,0.43383863,2416.4,2416.3,8.90986265]
["bitfinex","ETHUSD",1725438819987,0.43383863,2416.4,2416.3,19.7478]
["bitfinex","ETHUSD",1725438820509,0.43383863,2416.4,2416.3,15.60925]
["bitfinex","ETHUSD",1725438820725,0.43383863,2416.4,2416.3,17.05125145]
["bitfinex","ETHUSD",1725438821081,0.43383863,2416.4,2416.3,15.60925]
["bitfinex","ETHUSD",1725438821623,0.43383863,2416.4,2416.3,21.18978973]
["bitfinex","ETHUSD",1725438822335,0.01630107,2416.4,2416.3,23.74000885]
["bitfinex","ETHUSD",1725438822633,0.01630107,2416.4,2416.3,24.60475363]
["bitfinex","ETHUSD",1725438822984,0.01630107,2416.4,2416.3,24.60460898]
["bitfinex","ETHUSD",1725438824129,0.01630107,2416.4,2416.3,23.73985826]
["bitfinex","ETHUSD",1725438824430,0.01630107,2416.4,2416.3,24.60460304]
["bitfinex","ETHUSD",1725438824583,0.01630107,2416.4,2416.3,23.73985826]
["bitfinex","ETHUSD",1725438824784,0.01630107,2416.4,2416.3,24.60460304]
["bitfinex","ETHUSD",1725438824981,0.01630107,2416.4,2416.3,23.73985826]
["bitfinex","ETHUSD",1725438825845,0.01630107,2416.4,2416.3,15.0753949]
["bitfinex","ETHUSD",1725438825995,0.01630107,2416.4,2416.3,15.60925]
["bitfinex","ETHUSD",1725438826199,0.01630107,2416.4,2416.3,11.4707]
["bitfinex","ETHUSD",1725438826955,4.13856,2416.3,2416.0,18.6379]
["bitfinex","ETHUSD",1725438827106,0.01630107,2416.4,2416.0,18.6379]
["bitfinex","ETHUSD",1725438827299,4.15479107,2416.4,2416.0,18.6379]
["bitfinex","ETHUSD",1725438827936,4.1387,2416.3,2415.8,11.65734478]
["bitfinex","ETHUSD",1725438828139,3.41947491,2416.2,2415.5,11.65734478]
["bitfinex","ETHUSD",1725438828349,4.13916,2416.0,2415.6,3.60603393]
["bitfinex","ETHUSD",1725438828639,4.13916,2416.0,2415.5,19.07226]
["bitfinex","ETHUSD",1725438828798,4.13916,2416.0,2415.5,14.93243]
["bitfinex","ETHUSD",1725438829000,4.13952,2415.8,2415.5,10.7926]
["bitfinex","ETHUSD",1725438829200,4.13927,2415.9,2415.3,15.80155]
["bitfinex","ETHUSD",1725438829399,4.13927,2415.9,2415.4,1.44260522]
["bitfinex","ETHUSD",1725438829643,4.13967,2415.7,2415.3,11.6614]
["bitfinex","ETHUSD",1725438829837,4.13967,2415.7,2415.2,0.86474478]
["bitfinex","ETHUSD",1725438830041,4.13981,2415.6,2415.1,4.14049]
["bitfinex","ETHUSD",1725438830349,4.1402,2415.4,2415.0,13.82561249]
["bitfinex","ETHUSD",1725438830513,4.1402,2415.4,2415.0,11.6614]
["bitfinex","ETHUSD",1725438830853,4.1402,2415.4,2414.8,5.00581478]
["bitfinex","ETHUSD",1725438830854,8.28006,2415.5,2414.8,2.16422323]
["bitfinex","ETHUSD",1725438831003,4.1396,2415.7,2415.1,4.14059]
["bitfinex","ETHUSD",1725438831200,8.27929,2415.7,2415.1,14.75649]
["bitfinex","ETHUSD",1725438831613,4.13976,2415.6,2415.1,14.75649]
["bitfinex","ETHUSD",1725438831822,4.1396,2415.7,2415.1,14.75642]
["bitfinex","ETHUSD",1725438832013,8.27927,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438832213,5.30947449,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438832813,5.30947449,2415.7,2415.2,4.69044]
["bitfinex","ETHUSD",1725438833014,9.44916449,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438833323,9.44922449,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438833523,5.30947449,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438834148,5.30947449,2415.7,2415.2,4.69042]
["bitfinex","ETHUSD",1725438835218,5.30947449,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1725438835418,0.53094745,2415.6,2414.9,4.14083]
["bitfinex","ETHUSD",1725438835619,0.53094745,2415.6,2414.8,11.1172]
["bitfinex","ETHUSD",1725438835620,4.14035,2415.3,2414.8,11.1172]
["bitfinex","ETHUSD",1725438835837,4.14035,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1725438836040,4.14035,2415.3,2414.5,18.4272]
["bitfinex","ETHUSD",1725438836041,4.14089,2415.0,2414.5,18.4272]
["bitfinex","ETHUSD",1725438836612,8.28176,2415.0,2414.5,18.4272]
["bitfinex","ETHUSD",1725438836807,4.14086,2415.0,2414.5,18.4272]
["bitfinex","ETHUSD",1725438837004,4.14107,2414.9,2414.5,18.4272]
["bitfinex","ETHUSD",1725438838412,4.14113,2414.8,2414.5,18.4272]
["bitfinex","ETHUSD",1725438839036,4.14113,2414.8,2414.5,7.31]
["bitfinex","ETHUSD",1725438839240,4.14135,2414.7,2414.5,7.31]
["bitfinex","ETHUSD",1725438839950,4.1413,2414.7,2414.5,7.31]
["bitfinex","ETHUSD",1725438840156,4.14147,2414.6,2414.2,15.02533]
["bitfinex","ETHUSD",1725438840355,4.14207,2414.3,2413.9,10.8833]
["bitfinex","ETHUSD",1725438840652,11.70364491,2414.3,2413.9,10.8833]
["bitfinex","ETHUSD",1725438840847,4.14216,2414.2,2413.9,10.8833]
["bitfinex","ETHUSD",1725438841413,4.14253,2414.0,2413.6,10.8634]
["bitfinex","ETHUSD",1725438841644,4.14243,2414.1,2413.6,10.8634]
["bitfinex","ETHUSD",1725438841848,4.14243,2414.1,2413.6,15.00655]
["bitfinex","ETHUSD",1725438842684,7.56124491,2414.5,2413.7,0.08285315]
["bitfinex","ETHUSD",1725438842832,4.14201,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1725438843031,4.14201,2414.3,2413.8,8.28566]
["bitfinex","ETHUSD",1725438843455,4.14241,2414.1,2413.6,15.00643]
["bitfinex","ETHUSD",1725438843676,4.14241,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1725438843850,4.14262,2414.0,2413.6,10.8634]
["bitfinex","ETHUSD",1725438844045,4.14267,2413.9,2413.6,10.8634]
["bitfinex","ETHUSD",1725438845086,4.14302,2413.7,2413.3,10.932]
["bitfinex","ETHUSD",1725438845238,8.28612,2413.7,2413.3,10.932]
["bitfinex","ETHUSD",1725438845580,4.14302,2413.7,2413.3,10.932]
["bitfinex","ETHUSD",1725438845744,8.28613,2413.7,2413.3,10.932]
["bitfinex","ETHUSD",1725438846142,4.14319,2413.6,2413.3,10.932]
["bitfinex","ETHUSD",1725438846459,4.14341,2413.5,2413.3,10.932]
["bitfinex","ETHUSD",1725438846829,4.14341,2413.5,2413.0,14.82079]
["bitfinex","ETHUSD",1725438847274,4.14367,2413.4,2413.0,10.6767]
["bitfinex","ETHUSD",1725438847445,4.14341,2413.5,2413.0,10.6767]
["bitfinex","ETHUSD",1725438847642,4.14341,2413.5,2413.0,14.8209]
["bitfinex","ETHUSD",1725438847834,4.14353,2413.4,2413.0,10.6767]
["bitfinex","ETHUSD",1725438848458,8.28691,2413.5,2413.0,14.8209]
["bitfinex","ETHUSD",1725438848677,4.14353,2413.4,2413.0,14.8209]
["bitfinex","ETHUSD",1725438848851,4.14341,2413.5,2413.0,14.8209]
["bitfinex","ETHUSD",1725438849054,4.14341,2413.5,2413.0,14.82083]
["bitfinex","ETHUSD",1725438849549,4.14321,2413.6,2413.1,4.144]
["bitfinex","ETHUSD",1725438850287,4.14313,2413.7,2413.1,4.144]
["bitfinex","ETHUSD",1725438850642,8.28623,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1725438850841,4.1431,2413.7,2413.2,8.28764]
["bitfinex","ETHUSD",1725438851041,4.1431,2413.7,2413.3,10.6377]
["bitfinex","ETHUSD",1725438851433,8.28627,2413.7,2413.3,10.6377]
["bitfinex","ETHUSD",1725438851774,4.1431,2413.7,2413.3,10.6377]
["bitfinex","ETHUSD",1725438852078,8.28621,2413.7,2413.3,10.6377]
["bitfinex","ETHUSD",1725438852263,4.1431,2413.7,2413.3,10.6377]
["bitfinex","ETHUSD",1725438852578,7.56224491,2413.9,2412.8,22.91408]
["bitfinex","ETHUSD",1725438852579,3.41947491,2413.5,2412.8,22.91408]
["bitfinex","ETHUSD",1725438852872,3.41947491,2413.5,2412.7,11.4596]
["bitfinex","ETHUSD",1725438852873,4.14413,2413.1,2412.7,11.4596]
["bitfinex","ETHUSD",1725438853074,4.14423,2413.0,2412.7,11.4596]
["bitfinex","ETHUSD",1725438853459,4.14423,2413.0,2412.6,11.45477]
["bitfinex","ETHUSD",1725438853777,4.14388,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725438855284,8.28787,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725438855486,4.14404,2413.1,2412.6,11.45477]
["bitfinex","ETHUSD",1725438855782,4.14425,2413.0,2412.6,7.31]
["bitfinex","ETHUSD",1725438855993,4.14404,2413.1,2412.6,11.45488]
["bitfinex","ETHUSD",1725438856147,4.14404,2413.1,2412.6,15.59969]
["bitfinex","ETHUSD",1725438856982,8.28762,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438857289,8.28758,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438857664,4.14379,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438858184,5.61446249,2413.3,2412.7,4.69473]
["bitfinex","ETHUSD",1725438858483,5.61446249,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438859493,9.75827249,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438860197,5.61446249,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1725438860390,4.1439,2413.2,2412.7,4.69473]
["bitfinex","ETHUSD",1725438860690,5.11996625,2413.1,2412.6,11.4548]
["bitfinex","ETHUSD",1725438862493,4.25339763,2413.1,2412.6,11.4548]
["bitfinex","ETHUSD",1725438862657,0.10926763,2413.1,2412.7,8.28935]
["bitfinex","ETHUSD",1725438862987,3.41947491,2413.5,2412.6,7.31]
["bitfinex","ETHUSD",1725438862988,4.14337,2413.5,2413.0,4.14409]
["bitfinex","ETHUSD",1725438863556,4.14356,2413.4,2413.0,4.14409]
["bitfinex","ETHUSD",1725438863873,4.14356,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1725438864077,4.14356,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725438864257,4.14356,2413.4,2413.0,4.6942]
["bitfinex","ETHUSD",1725438864590,4.14337,2413.5,2413.0,4.6942]
["bitfinex","ETHUSD",1725438864793,4.14336,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1725438864996,5.31396449,2413.5,2413.0,4.69413]
["bitfinex","ETHUSD",1725438865169,4.14353,2413.4,2413.0,4.69413]
["bitfinex","ETHUSD",1725438865687,4.14382,2413.3,2412.8,11.2148]
["bitfinex","ETHUSD",1725438865898,7.56329491,2413.3,2412.8,11.2148]
["bitfinex","ETHUSD",1725438866094,4.14401,2413.2,2412.8,11.2148]
["bitfinex","ETHUSD",1725438866248,4.14412,2413.1,2412.6,11.45473]
["bitfinex","ETHUSD",1725438866452,4.14425,2413.0,2412.6,11.45473]
["bitfinex","ETHUSD",1725438866692,4.14425,2413.0,2412.6,4.14473]
["bitfinex","ETHUSD",1725438867077,4.14425,2413.0,2412.6,4.14367095]
["bitfinex","ETHUSD",1725438867307,5.31483049,2413.1,2412.6,4.14367095]
["bitfinex","ETHUSD",1725438867797,4.14423,2413.0,2412.6,4.14367095]
["bitfinex","ETHUSD",1725438868225,0.94590605,2413.0,2412.5,11.7096]
["bitfinex","ETHUSD",1725438868365,4.14491,2412.6,2412.3,10.8351]
["bitfinex","ETHUSD",1725438869011,4.1451,2412.5,2412.3,10.8351]
["bitfinex","ETHUSD",1725438869374,4.14535,2412.4,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438869608,4.14542,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438869960,4.14458,2412.8,2412.2,11.5584]
["bitfinex","ETHUSD",1725438869961,4.14473,2412.7,2412.2,11.5584]
["bitfinex","ETHUSD",1725438870764,4.14463,2412.8,2412.2,11.5584]
["bitfinex","ETHUSD",1725438871191,8.2887,2413.0,2412.4,11.4282]
["bitfinex","ETHUSD",1725438871405,5.61515749,2413.0,2412.4,11.4282]
["bitfinex","ETHUSD",1725438871596,9.75944749,2413.0,2412.4,11.4282]
["bitfinex","ETHUSD",1725438871906,8.28928,2412.8,2412.4,11.4282]
["bitfinex","ETHUSD",1725438872108,8.28926,2412.8,2412.4,11.4282]
["bitfinex","ETHUSD",1725438872417,4.14482,2412.7,2412.4,11.4282]
["bitfinex","ETHUSD",1725438872723,4.14492,2412.6,2412.4,11.4282]
["bitfinex","ETHUSD",1725438872871,8.28991,2412.6,2412.4,11.4282]
["bitfinex","ETHUSD",1725438873072,4.14492,2412.6,2412.4,11.4282]
["bitfinex","ETHUSD",1725438873511,5.31582449,2412.6,2412.4,11.4282]
["bitfinex","ETHUSD",1725438873982,1.47081749,2413.0,2412.4,11.4282]
["bitfinex","ETHUSD",1725438874126,4.14442,2412.9,2412.5,10.9008]
["bitfinex","ETHUSD",1725438875027,1.47081749,2413.0,2412.5,10.9008]
["bitfinex","ETHUSD",1725438875539,1.47081749,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725438875687,4.14414,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1725438875888,4.14405,2413.1,2412.7,10.9008]
["bitfinex","ETHUSD",1725438876187,4.14432,2413.0,2412.7,10.9008]
["bitfinex","ETHUSD",1725438876598,3.41947491,2413.0,2412.2,11.1569]
["bitfinex","ETHUSD",1725438876823,4.14465,2412.8,2412.2,11.1569]
["bitfinex","ETHUSD",1725438876991,4.14465,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1725438877836,4.14482,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725438878543,4.14492,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1725438878842,4.14492,2412.6,2412.2,11.1569]
["bitfinex","ETHUSD",1725438878993,4.90135949,2412.6,2412.2,11.1569]
["bitfinex","ETHUSD",1725438879197,4.1452,2412.5,2412.2,11.1569]
["bitfinex","ETHUSD",1725438879432,4.90135949,2412.6,2412.2,11.1569]
["bitfinex","ETHUSD",1725438879433,4.14526,2412.4,2412.2,11.1569]
["bitfinex","ETHUSD",1725438879637,4.14543,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438879843,4.14526,2412.4,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438880200,4.14508,2412.5,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438880395,5.39168144,2412.5,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438880599,4.14528,2412.4,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438881799,4.14542,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438882540,8.29093,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438882744,8.29095,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438882912,8.29093,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438883120,5.09917314,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438883445,9.53696144,2412.5,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438884005,4.14526,2412.4,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438884933,5.39176144,2412.5,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438884934,4.14543,2412.3,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438885145,0.414543,2412.2,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438885374,4.560133,2412.2,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438886067,12.12519791,2412.2,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438886869,16.27078791,2412.2,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438887073,23.41637791,2412.2,2412.1,0.00080414]
["bitfinex","ETHUSD",1725438887228,7.56663491,2411.3,2410.8,12.55294478]
["bitfinex","ETHUSD",1725438887573,11.71388491,2411.3,2410.8,11.6882]
["bitfinex","ETHUSD",1725438887722,7.56663491,2411.3,2410.8,11.6882]
["bitfinex","ETHUSD",1725438888180,3.41947491,2412.0,2410.7,2.16798703]
["bitfinex","ETHUSD",1725438888181,3.41947491,2411.0,2410.7,2.16798703]
["bitfinex","ETHUSD",1725438888358,4.14818,2410.7,2410.3,2.16831734]
["bitfinex","ETHUSD",1725438888561,4.14818,2410.7,2410.2,13.8565693]
["bitfinex","ETHUSD",1725438888867,4.14818,2410.7,2410.2,11.6882]
["bitfinex","ETHUSD",1725438889254,4.14852,2410.5,2410.2,11.6882]
["bitfinex","ETHUSD",1725438889428,4.14828,2410.7,2410.2,11.6882]
["bitfinex","ETHUSD",1725438889635,4.1485,2410.6,2410.2,11.6882]
["bitfinex","ETHUSD",1725438889876,4.14871,2410.4,2410.2,11.6882]
["bitfinex","ETHUSD",1725438890576,4.14847,2410.6,2410.2,11.6882]
["bitfinex","ETHUSD",1725438890869,11.71572491,2410.8,2410.2,11.6882]
["bitfinex","ETHUSD",1725438891043,4.14823,2410.7,2410.2,11.6882]
["bitfinex","ETHUSD",1725438891558,7.56747491,2410.8,2410.2,15.83721]
["bitfinex","ETHUSD",1725438891741,11.71559491,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1725438892149,4.14821,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1725438892346,7.56725491,2411.0,2410.3,4.78178123]
["bitfinex","ETHUSD",1725438892547,8.29553,2411.0,2410.3,4.78178123]
["bitfinex","ETHUSD",1725438892749,8.29553,2411.0,2410.3,4.69881]
["bitfinex","ETHUSD",1725438892953,4.14784,2410.9,2410.3,4.69881]
["bitfinex","ETHUSD",1725438893687,8.29554,2411.0,2410.3,4.69881]
["bitfinex","ETHUSD",1725438893969,4.14739,2411.2,2410.6,4.14834]
["bitfinex","ETHUSD",1725438894480,4.14708,2411.4,2410.8,14.7607]
["bitfinex","ETHUSD",1725438894976,4.14715,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1725438895344,10.20147049,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1725438895550,6.05438049,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1725438895851,4.14658,2411.7,2411.2,11.2837]
["bitfinex","ETHUSD",1725438896162,4.14682,2411.5,2411.2,11.2837]
["bitfinex","ETHUSD",1725438896673,4.14714,2411.3,2410.9,11.2569]
["bitfinex","ETHUSD",1725438896885,4.14714,2411.3,2410.9,10.7069]
["bitfinex","ETHUSD",1725438896886,4.14764,2411.1,2410.9,10.7069]
["bitfinex","ETHUSD",1725438897168,4.14775,2411.0,2410.6,18.2583]
["bitfinex","ETHUSD",1725438897372,4.1475,2411.1,2410.6,22.40663]
["bitfinex","ETHUSD",1725438897773,4.14724,2411.3,2410.7,11.6167]
["bitfinex","ETHUSD",1725438897960,4.14724,2411.3,2410.7,15.76478]
["bitfinex","ETHUSD",1725438898539,4.14724,2411.3,2410.8,0.55]
["bitfinex","ETHUSD",1725438899064,4.14697,2411.4,2410.8,4.78093145]
["bitfinex","ETHUSD",1725438899537,4.14691,2411.5,2410.8,4.78093145]
["bitfinex","ETHUSD",1725438899538,4.14714,2411.3,2410.8,4.78093145]
["bitfinex","ETHUSD",1725438899731,8.29386,2411.5,2410.8,8.84588]
["bitfinex","ETHUSD",1725438899934,4.14705,2411.4,2410.8,4.6979]
["bitfinex","ETHUSD",1725438900402,0.829396,2411.3,2410.8,4.6979]
["bitfinex","ETHUSD",1725438900580,4.14741,2411.2,2410.6,7.31]
["bitfinex","ETHUSD",1725438900881,4.14757,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1725438901471,4.14766,2411.0,2410.6,7.31]
["bitfinex","ETHUSD",1725438901792,4.14783,2410.9,2410.6,7.31]
["bitfinex","ETHUSD",1725438902888,4.14783,2410.9,2410.5,11.3213]
["bitfinex","ETHUSD",1725438903089,4.14783,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1725438903262,4.14766,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1725438903672,4.14704,2411.4,2410.8,10.8832]
["bitfinex","ETHUSD",1725438904029,11.50674,2411.6,2410.9,0.63295132]
["bitfinex","ETHUSD",1725438904149,3.41947491,2411.9,2411.2,4.14722]
["bitfinex","ETHUSD",1725438904345,0.34194749,2411.8,2411.4,15.56194]
["bitfinex","ETHUSD",1725438904588,4.14643,2411.8,2411.4,11.415]
["bitfinex","ETHUSD",1725438904776,4.14611,2411.9,2411.4,11.415]
["bitfinex","ETHUSD",1725438904982,7.56537491,2412.1,2411.4,15.56195]
["bitfinex","ETHUSD",1725438904983,4.14599,2412.0,2411.4,15.56195]
["bitfinex","ETHUSD",1725438905286,0.414543,2412.2,2411.4,15.56195]
["bitfinex","ETHUSD",1725438905287,4.560223,2412.2,2411.5,0.63292535]
["bitfinex","ETHUSD",1725438905479,4.14588,2412.1,2411.6,4.14645]
["bitfinex","ETHUSD",1725438906966,4.14595,2412.0,2411.5,4.69678]
["bitfinex","ETHUSD",1725438907162,4.14595,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1725438907474,4.14633,2411.8,2411.4,11.415]
["bitfinex","ETHUSD",1725438908091,4.14624,2411.9,2411.4,15.56195]
["bitfinex","ETHUSD",1725438908264,4.14594,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1725438908466,4.14589,2412.1,2411.5,4.14669]
["bitfinex","ETHUSD",1725438908655,8.29106,2412.3,2411.8,11.7473]
["bitfinex","ETHUSD",1725438908858,4.14552,2412.3,2411.8,11.7473]
["bitfinex","ETHUSD",1725438909089,4.14577,2412.1,2411.8,11.7473]
["bitfinex","ETHUSD",1725438910385,4.1452,2412.5,2411.8,11.7473]
["bitfinex","ETHUSD",1725438910596,4.1455,2412.3,2411.8,11.7473]
["bitfinex","ETHUSD",1725438910887,4.1455,2412.3,2411.8,15.89357]
["bitfinex","ETHUSD",1725438911096,4.1455,2412.3,2411.8,11.7473]
["bitfinex","ETHUSD",1725438911396,4.14567,2412.2,2411.8,11.7473]
["bitfinex","ETHUSD",1725438912243,4.14586,2412.1,2411.8,11.7473]
["bitfinex","ETHUSD",1725438912454,4.14603,2412.0,2411.8,11.7473]
["bitfinex","ETHUSD",1725438913733,4.14654,2411.7,2411.4,11.7396]
["bitfinex","ETHUSD",1725438913915,4.14623,2411.9,2411.4,11.7396]
["bitfinex","ETHUSD",1725438914509,4.14623,2411.9,2411.4,15.88655]
["bitfinex","ETHUSD",1725438914905,8.29243,2411.9,2411.4,15.88655]
["bitfinex","ETHUSD",1725438915129,4.1463,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1725438915517,4.14645,2411.7,2411.4,11.7396]
["bitfinex","ETHUSD",1725438915728,4.14662,2411.6,2411.4,11.7396]
["bitfinex","ETHUSD",1725438915935,4.14679,2411.5,2411.4,11.7396]
["bitfinex","ETHUSD",1725438916170,0.82925,2411.8,2411.1,10.9247]
["bitfinex","ETHUSD",1725438916458,4.14731,2411.2,2411.1,10.9247]
["bitfinex","ETHUSD",1725438916665,4.14782,2410.9,2410.8,10.9779]
["bitfinex","ETHUSD",1725438917019,4.14782,2410.9,2410.2,10.7650157]
["bitfinex","ETHUSD",1725438917020,4.148,2410.8,2410.6,10.9779]
["bitfinex","ETHUSD",1725438917549,8.29608,2410.8,2410.6,10.9779]
["bitfinex","ETHUSD",1725438917746,4.14817,2410.7,2410.6,10.9779]
["bitfinex","ETHUSD",1725438918667,4.977787,2410.7,2410.0,15.00327]
["bitfinex","ETHUSD",1725438918956,4.14817,2410.7,2410.2,15.00295]
["bitfinex","ETHUSD",1725438919458,4.1476,2411.1,2410.5,4.14851]
["bitfinex","ETHUSD",1725438919663,4.1476,2411.1,2410.4,4.14856]
["bitfinex","ETHUSD",1725438919664,4.14784,2410.9,2410.4,4.14856]
["bitfinex","ETHUSD",1725438920743,4.14802,2410.8,2410.3,11.7303]
["bitfinex","ETHUSD",1725438920951,4.14802,2410.8,2410.4,0.55]
["bitfinex","ETHUSD",1725438921759,4.14784,2410.9,2410.4,4.69868]
["bitfinex","ETHUSD",1725438922160,4.14784,2410.9,2410.4,4.6986]
["bitfinex","ETHUSD",1725438923325,4.977383,2410.9,2410.4,4.6986]
["bitfinex","ETHUSD",1725438923525,9.125293,2410.9,2410.4,4.6986]
["bitfinex","ETHUSD",1725438923725,4.977383,2410.9,2410.4,4.6986]
["bitfinex","ETHUSD",1725438924252,4.977383,2410.9,2410.4,4.69859]
["bitfinex","ETHUSD",1725438924429,4.14767,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1725438925373,7.36,2411.5,2410.3,11.7303]
["bitfinex","ETHUSD",1725438925374,4.14812,2410.8,2410.3,11.7303]
["bitfinex","ETHUSD",1725438925536,4.14847,2410.6,2410.3,11.7303]
["bitfinex","ETHUSD",1725438926123,4.14853,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1725438926371,4.14847,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725438926661,4.14779,2411.0,2410.2,4.14889]
["bitfinex","ETHUSD",1725438926875,4.14779,2411.0,2410.1,0.08297775]
["bitfinex","ETHUSD",1725438926876,8.29549,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438927165,4.14774,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438927467,8.29548,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438927775,9.125048,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438927973,4.977288,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438928483,4.1479,2410.9,2410.6,10.8547]
["bitfinex","ETHUSD",1725438928777,4.977288,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438929459,9.125038,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438930025,4.977288,2411.0,2410.6,10.8547]
["bitfinex","ETHUSD",1725438930225,4.14788,2410.9,2410.6,10.8547]
["bitfinex","ETHUSD",1725438930443,4.148,2410.8,2410.6,10.8547]
["bitfinex","ETHUSD",1725438930665,4.14784,2410.9,2410.6,10.8547]
["bitfinex","ETHUSD",1725438931660,4.977288,2411.0,2410.7,0.10614673]
["bitfinex","ETHUSD",1725438932042,4.14774,2411.0,2410.7,0.10614673]
["bitfinex","ETHUSD",1725438932318,4.14745,2411.2,2410.7,4.25430673]
["bitfinex","ETHUSD",1725438932766,7.14715,2411.3,2410.7,4.25420673]
["bitfinex","ETHUSD",1725438932980,7.14715,2411.3,2410.8,4.6979]
["bitfinex","ETHUSD",1725438933167,4.14715,2411.3,2410.8,4.81257577]
["bitfinex","ETHUSD",1725438933548,4.1467,2411.6,2410.9,11.5525]
["bitfinex","ETHUSD",1725438933747,4.1467,2411.6,2411.2,11.5525]
["bitfinex","ETHUSD",1725438933947,4.1467,2411.6,2411.3,0.11416104]
["bitfinex","ETHUSD",1725438934163,4.1468,2411.5,2411.3,0.11416104]
["bitfinex","ETHUSD",1725438934459,4.97615,2411.5,2411.3,0.11416104]
["bitfinex","ETHUSD",1725438935094,4.14696,2411.4,2411.3,0.11416104]
["bitfinex","ETHUSD",1725438935704,8.29392,2411.4,2411.3,0.11416104]
["bitfinex","ETHUSD",1725438935998,8.29392,2411.4,2410.6,18.8164]
["bitfinex","ETHUSD",1725438935999,4.14778,2411.0,2410.6,18.8164]
["bitfinex","ETHUSD",1725438936294,4.1479,2410.9,2410.6,11.5064]
["bitfinex","ETHUSD",1725438937687,7.56681491,2411.2,2410.6,11.5064]
["bitfinex","ETHUSD",1725438937842,4.14817,2410.7,2410.6,11.5064]
["bitfinex","ETHUSD",1725438938364,4.148,2410.8,2410.6,11.5064]
["bitfinex","ETHUSD",1725438938983,4.148,2410.8,2410.7,0.11016961]
["bitfinex","ETHUSD",1725438939773,4.977588,2410.8,2410.7,0.11016961]
["bitfinex","ETHUSD",1725438939975,9.125588,2410.8,2410.7,0.11016961]
["bitfinex","ETHUSD",1725438940370,4.14831,2410.7,2410.4,11.3303]
["bitfinex","ETHUSD",1725438940862,4.14835,2410.6,2410.4,11.3303]
["bitfinex","ETHUSD",1725438941447,8.29679,2410.6,2410.4,11.3303]
["bitfinex","ETHUSD",1725438941653,4.14851,2410.5,2410.4,11.3303]
["bitfinex","ETHUSD",1725438941883,4.14851,2410.5,2410.1,11.3303]
["bitfinex","ETHUSD",1725438942381,4.14851,2410.5,2410.1,15.47948]
["bitfinex","ETHUSD",1725438942687,4.14851,2410.5,2410.1,11.3303]
["bitfinex","ETHUSD",1725438942911,4.14871,2410.4,2410.1,11.3303]
["bitfinex","ETHUSD",1725438943778,4.14851,2410.5,2410.1,11.3303]
["bitfinex","ETHUSD",1725438944169,8.29718,2410.5,2410.1,11.3303]
["bitfinex","ETHUSD",1725438944363,4.14851,2410.5,2410.1,11.3303]
["bitfinex","ETHUSD",1725438944571,4.14836,2410.6,2410.1,15.47947]
["bitfinex","ETHUSD",1725438944871,8.29594,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1725438945096,4.14808,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1725438945420,4.14808,2410.8,2410.4,15.19046]
["bitfinex","ETHUSD",1725438945421,0.829603,2410.8,2410.4,15.19046]
["bitfinex","ETHUSD",1725438945577,4.14792,2410.9,2410.4,15.19046]
["bitfinex","ETHUSD",1725438945782,4.148,2410.8,2410.4,15.19046]
["bitfinex","ETHUSD",1725438945995,4.148,2410.8,2410.4,11.0418]
["bitfinex","ETHUSD",1725438946277,4.977592,2410.8,2410.4,11.0418]
["bitfinex","ETHUSD",1725438946634,4.148,2410.8,2410.4,11.0418]
["bitfinex","ETHUSD",1725438946775,4.14825,2410.7,2410.4,11.0418]
["bitfinex","ETHUSD",1725438949020,4.14851,2410.5,2410.4,11.0418]
["bitfinex","ETHUSD",1725438950099,4.14823,2410.7,2410.4,11.0418]
["bitfinex","ETHUSD",1725438951439,8.29651,2410.7,2410.4,11.0418]
["bitfinex","ETHUSD",1725438951648,8.29648,2410.7,2410.4,11.0418]
["bitfinex","ETHUSD",1725438951829,4.14823,2410.7,2410.4,11.0418]
["bitfinex","ETHUSD",1725438952231,4.14837,2410.6,2410.2,15.76761]
["bitfinex","ETHUSD",1725438952428,4.14837,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1725438952836,4.148,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1725438953143,4.148,2410.8,2410.3,4.69885]
["bitfinex","ETHUSD",1725438953299,4.14818,2410.7,2410.3,4.69885]
["bitfinex","ETHUSD",1725438954221,4.14818,2410.7,2410.4,0.10955652]
["bitfinex","ETHUSD",1725438955025,4.14834,2410.6,2410.4,0.10955652]
["bitfinex","ETHUSD",1725438955408,4.14851,2410.5,2410.4,0.10955652]
["bitfinex","ETHUSD",1725438955647,4.14851,2410.5,2410.2,11.6187]
["bitfinex","ETHUSD",1725438955949,4.14851,2410.5,2410.4,0.10956869]
["bitfinex","ETHUSD",1725438956107,4.14851,2410.5,2410.3,0.10958402]
["bitfinex","ETHUSD",1725438956306,4.14834,2410.6,2410.4,0.10956869]
["bitfinex","ETHUSD",1725438956773,4.14834,2410.6,2410.2,15.76771]
["bitfinex","ETHUSD",1725438956965,4.14834,2410.6,2410.5,0.10955337]
["bitfinex","ETHUSD",1725438957164,4.14856,2410.5,2410.2,11.6187]
["bitfinex","ETHUSD",1725438959160,4.14856,2410.5,2409.9,12.11619644]
["bitfinex","ETHUSD",1725438959161,4.14918,2410.2,2409.9,12.11619644]
["bitfinex","ETHUSD",1725438959359,4.14918,2410.2,2409.9,11.7259]
["bitfinex","ETHUSD",1725438960175,4.14895,2410.3,2409.9,11.7259]
["bitfinex","ETHUSD",1725438960380,7.56773491,2410.7,2409.8,4.2701253]
["bitfinex","ETHUSD",1725438960381,4.14828,2410.7,2410.1,15.87501]
["bitfinex","ETHUSD",1725438960585,4.14859,2410.5,2410.1,15.87501]
["bitfinex","ETHUSD",1725438962264,8.2972,2410.5,2410.1,15.87501]
["bitfinex","ETHUSD",1725438962576,4.14859,2410.5,2410.1,11.7259]
["bitfinex","ETHUSD",1725438962875,8.29719,2410.5,2410.1,11.7259]
["bitfinex","ETHUSD",1725438963077,4.14903,2410.2,2410.1,11.7259]
["bitfinex","ETHUSD",1725438963633,4.978321,2410.5,2410.1,11.7259]
["bitfinex","ETHUSD",1725438963835,4.14843,2410.6,2410.1,11.7259]
["bitfinex","ETHUSD",1725438964080,11.50809,2410.8,2410.3,4.14878]
["bitfinex","ETHUSD",1725438964283,4.14809,2410.8,2410.4,10.6743]
["bitfinex","ETHUSD",1725438964443,8.29624,2410.8,2410.4,10.6743]
["bitfinex","ETHUSD",1725438964985,8.29617,2410.8,2410.4,10.6743]
["bitfinex","ETHUSD",1725438965350,4.14835,2410.6,2410.4,10.6743]
["bitfinex","ETHUSD",1725438966136,3.0,2411.0,2410.4,10.6743]
["bitfinex","ETHUSD",1725438966483,3.0,2411.2,2410.5,4.78139238]
["bitfinex","ETHUSD",1725438966684,4.14778,2411.0,2410.5,4.78139238]
["bitfinex","ETHUSD",1725438966884,4.14778,2411.0,2410.5,8.92982238]
["bitfinex","ETHUSD",1725438967173,4.14758,2411.1,2410.7,11.2668]
["bitfinex","ETHUSD",1725438967682,8.29519,2411.1,2410.7,11.2668]
["bitfinex","ETHUSD",1725438967841,4.14758,2411.1,2410.7,11.2668]
["bitfinex","ETHUSD",1725438968037,4.14723,2411.3,2410.8,0.63295858]
["bitfinex","ETHUSD",1725438968273,4.14698,2411.4,2410.9,15.24767]
["bitfinex","ETHUSD",1725438968853,4.14698,2411.4,2410.9,19.39541]
["bitfinex","ETHUSD",1725438969136,4.14698,2411.4,2411.0,0.10872854]
["bitfinex","ETHUSD",1725438969563,4.14716,2411.3,2411.0,0.10872854]
["bitfinex","ETHUSD",1725438969788,8.29439,2411.3,2411.0,0.10872854]
["bitfinex","ETHUSD",1725438970169,8.29496,2411.1,2411.0,0.10872854]
["bitfinex","ETHUSD",1725438970474,8.29496,2411.1,2410.6,11.87694478]
["bitfinex","ETHUSD",1725438970475,4.14817,2410.7,2410.6,11.0122]
["bitfinex","ETHUSD",1725438970676,4.14808,2410.8,2410.6,11.11999175]
["bitfinex","ETHUSD",1725438972010,4.1479,2410.9,2410.6,11.11999175]
["bitfinex","ETHUSD",1725438972174,4.14808,2410.8,2410.6,0.10779175]
["bitfinex","ETHUSD",1725438972375,4.14855,2410.5,2410.3,18.7779]
["bitfinex","ETHUSD",1725438972679,4.14855,2410.5,2410.4,0.10782239]
["bitfinex","ETHUSD",1725438974109,4.14791,2410.9,2410.4,0.10782239]
["bitfinex","ETHUSD",1725438975187,4.14801,2410.8,2410.4,0.10782239]
["bitfinex","ETHUSD",1725438975525,8.3240334,2410.9,2410.4,0.10782239]
["bitfinex","ETHUSD",1725438975680,0.75671849,2410.9,2410.4,0.10782239]
["bitfinex","ETHUSD",1725438975883,7.78489139,2411.2,2410.5,11.0249]
["bitfinex","ETHUSD",1725438976073,3.829439,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1725438976293,0.829439,2411.3,2411.0,10.88921472]
["bitfinex","ETHUSD",1725438976584,0.829439,2411.3,2411.0,15.03684472]
["bitfinex","ETHUSD",1725438976999,11.50664,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1725438977280,0.47420211,2412.2,2411.0,10.88921472]
["bitfinex","ETHUSD",1725438977281,3.41947491,2412.3,2411.8,4.14619]
["bitfinex","ETHUSD",1725438977475,4.14421,2413.1,2411.2,0.19123366]
["bitfinex","ETHUSD",1725438977476,7.36,2413.1,2412.0,10.63]
["bitfinex","ETHUSD",1725438977784,7.36,2413.1,2412.8,4.14455]
["bitfinex","ETHUSD",1725438978007,4.3397875,2413.6,2412.8,4.14455]
["bitfinex","ETHUSD",1725438978008,10.77947491,2413.5,2412.9,4.25069709]
["bitfinex","ETHUSD",1725438978198,10.77947491,2413.5,2412.9,0.10635709]
["bitfinex","ETHUSD",1725438978517,4.14362,2413.4,2412.9,0.10635709]
["bitfinex","ETHUSD",1725438978722,4.14381,2413.3,2412.9,0.10635709]
["bitfinex","ETHUSD",1725438979014,0.828743,2413.2,2413.0,0.104153]
["bitfinex","ETHUSD",1725438979228,0.828743,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1725438979229,4.14362,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1725438979436,8.28731,2413.4,2412.9,0.10304998]
["bitfinex","ETHUSD",1725438979935,4.14371,2413.3,2412.9,0.10304998]
["bitfinex","ETHUSD",1725438980247,4.14421,2413.0,2412.9,0.10304998]
["bitfinex","ETHUSD",1725438980565,4.14477,2412.7,2412.3,11.1482]
["bitfinex","ETHUSD",1725438980709,4.14506,2412.6,2412.3,11.1482]
["bitfinex","ETHUSD",1725438980912,4.145,2412.6,2412.4,0.1031872]
["bitfinex","ETHUSD",1725438981232,4.55957,2412.5,2412.4,0.1031872]
["bitfinex","ETHUSD",1725438981424,4.55957,2412.5,2411.9,15.71151]
["bitfinex","ETHUSD",1725438981602,4.55957,2412.5,2412.0,0.10323624]
["bitfinex","ETHUSD",1725438981818,4.14528,2412.4,2412.0,0.10323624]
["bitfinex","ETHUSD",1725438982010,4.14568,2412.2,2412.0,0.10323624]
["bitfinex","ETHUSD",1725438982214,8.29152,2412.1,2412.0,0.10323624]
["bitfinex","ETHUSD",1725438982412,0.829104,2412.2,2411.5,10.7369]
["bitfinex","ETHUSD",1725438982652,4.1455,2412.3,2411.6,4.25014774]
["bitfinex","ETHUSD",1725438982839,4.14578,2412.1,2411.6,4.25014774]
["bitfinex","ETHUSD",1725438983366,8.29168,2412.1,2411.6,4.25014774]
["bitfinex","ETHUSD",1725438983511,4.57812532,2412.4,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438983716,4.14626,2411.9,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438984429,4.14578,2412.1,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438984613,4.14578,2412.1,2411.6,4.25015774]
["bitfinex","ETHUSD",1725438985128,4.14544,2412.3,2411.7,4.14643]
["bitfinex","ETHUSD",1725438985323,0.87235653,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1725438985525,5.01802653,2412.2,2411.8,0.10360713]
["bitfinex","ETHUSD",1725438985841,4.14577,2412.1,2411.5,14.88352]
["bitfinex","ETHUSD",1725438986050,4.14577,2412.1,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438986243,4.14602,2412.0,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438986475,4.64758265,2412.1,2411.6,0.10363774]
["bitfinex","ETHUSD",1725438986756,8.29105,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1725438987009,4.14549,2412.3,2411.8,10.7123]
["bitfinex","ETHUSD",1725438987175,8.29102,2412.3,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438987508,5.016042,2412.3,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438988408,9.161552,2412.3,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438988613,4.14578,2412.1,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438989197,8.29163,2412.1,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438989390,4.14578,2412.1,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438990080,8.29166,2412.1,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438990280,4.14578,2412.1,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438990475,5.016062,2412.3,2411.8,10.81590713]
["bitfinex","ETHUSD",1725438990476,4.560518,2412.0,2411.8,0.10360713]
["bitfinex","ETHUSD",1725438990884,4.14594,2412.0,2411.7,11.5854]
["bitfinex","ETHUSD",1725438991078,4.14594,2412.0,2411.8,0.10442409]
["bitfinex","ETHUSD",1725438991282,4.14594,2412.0,2411.7,11.5854]
["bitfinex","ETHUSD",1725438991468,4.14594,2412.0,2411.8,0.10442409]
["bitfinex","ETHUSD",1725438991671,4.14594,2412.0,2411.7,11.5854]
["bitfinex","ETHUSD",1725438991968,4.14568,2412.2,2411.8,0.10442409]
["bitfinex","ETHUSD",1725438992408,4.14568,2412.2,2411.7,19.87804]
["bitfinex","ETHUSD",1725438992579,4.14568,2412.2,2411.9,0.10440879]
["bitfinex","ETHUSD",1725438992785,4.14535,2412.4,2411.8,0.10442409]
["bitfinex","ETHUSD",1725438993096,3.0,2412.3,2412.0,10.6579]
["bitfinex","ETHUSD",1725438993269,3.0,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438994396,7.1455,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438994912,3.0,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438995466,7.14543,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438996114,3.0,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438996478,7.14547,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438996680,3.0,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438997175,7.14543,2412.3,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438997375,4.14559,2412.2,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438998326,9.420274,2412.2,2412.1,0.10437819]
["bitfinex","ETHUSD",1725438998730,4.14595,2412.0,2411.7,11.2018]
["bitfinex","ETHUSD",1725438999225,4.14595,2412.0,2411.8,0.10448842]
["bitfinex","ETHUSD",1725438999390,4.1461,2411.9,2411.7,11.2018]
["bitfinex","ETHUSD",1725438999586,4.1461,2411.9,2411.8,0.10448842]
["bitfinex","ETHUSD",1725438999816,4.1461,2411.9,2411.8,11.4432]
["bitfinex","ETHUSD",1725439000000,4.1456,2412.2,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439000412,4.14578,2412.1,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439000889,8.29129,2412.2,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439001495,4.1456,2412.2,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439002887,8.29128,2412.2,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439003126,4.1456,2412.2,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439004589,4.14587,2412.1,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439006750,4.14596,2412.0,2411.8,11.54768842]
["bitfinex","ETHUSD",1725439007441,8.2922,2411.9,2411.8,0.10448842]
["bitfinex","ETHUSD",1725439007649,3.0,2411.9,2411.6,11.3722]
["bitfinex","ETHUSD",1725439007952,4.14645,2411.7,2411.6,11.3722]
["bitfinex","ETHUSD",1725439008502,4.14671,2411.6,2411.4,11.3722]
["bitfinex","ETHUSD",1725439008802,8.29358,2411.5,2411.4,11.3722]
["bitfinex","ETHUSD",1725439009017,4.14679,2411.5,2411.4,11.3722]
["bitfinex","ETHUSD",1725439011331,4.14663,2411.6,2411.4,11.3722]
["bitfinex","ETHUSD",1725439011517,8.29335,2411.6,2411.4,11.3722]
["bitfinex","ETHUSD",1725439011722,4.14648,2411.7,2411.4,11.3722]
["bitfinex","ETHUSD",1725439012042,4.14636,2411.8,2411.4,11.3722]
["bitfinex","ETHUSD",1725439012721,3.4338347,2412.3,2411.6,11.1054]
["bitfinex","ETHUSD",1725439012924,4.14611,2411.9,2411.6,11.1054]
["bitfinex","ETHUSD",1725439013445,4.14578,2412.1,2411.6,11.1054]
["bitfinex","ETHUSD",1725439014055,4.14578,2412.1,2411.7,0.10229393]
["bitfinex","ETHUSD",1725439014227,4.14603,2412.0,2411.7,0.10229393]
["bitfinex","ETHUSD",1725439014423,4.14613,2411.9,2411.7,0.10229393]
["bitfinex","ETHUSD",1725439015257,4.14628,2411.8,2411.7,0.10229393]
["bitfinex","ETHUSD",1725439015813,8.29256,2411.8,2411.7,0.10229393]
["bitfinex","ETHUSD",1725439016350,4.14679,2411.5,2411.4,11.0054]
["bitfinex","ETHUSD",1725439016709,4.14679,2411.5,2411.0,11.45764]
["bitfinex","ETHUSD",1725439016710,4.14703,2411.4,2411.1,11.0054]
["bitfinex","ETHUSD",1725439017727,4.1468,2411.5,2411.1,11.0054]
["bitfinex","ETHUSD",1725439017912,8.29369,2411.5,2411.1,11.0054]
["bitfinex","ETHUSD",1725439018121,4.1468,2411.5,2411.1,11.0054]
["bitfinex","ETHUSD",1725439018637,8.29371,2411.5,2411.1,11.0054]
["bitfinex","ETHUSD",1725439018846,4.14696,2411.4,2411.1,11.0054]
["bitfinex","ETHUSD",1725439020042,4.14714,2411.3,2411.1,11.0054]
["bitfinex","ETHUSD",1725439020211,3.0,2412.1,2411.2,11.3526]
["bitfinex","ETHUSD",1725439020418,4.14558,2412.3,2411.8,15.49885]
["bitfinex","ETHUSD",1725439020685,4.14553,2412.3,2411.8,11.3526]
["bitfinex","ETHUSD",1725439020876,4.14516,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1725439021016,4.14516,2412.5,2412.1,11.3526]
["bitfinex","ETHUSD",1725439021652,3.4338347,2412.7,2412.2,4.69548]
["bitfinex","ETHUSD",1725439021653,4.14474,2412.7,2412.2,4.69548]
["bitfinex","ETHUSD",1725439022025,8.28957,2412.7,2412.2,4.69548]
["bitfinex","ETHUSD",1725439022228,4.14526,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439022428,4.14503,2412.6,2412.1,11.3526]
["bitfinex","ETHUSD",1725439022944,4.14522,2412.5,2412.1,11.3526]
["bitfinex","ETHUSD",1725439023139,4.14534,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439023761,4.14522,2412.5,2412.1,11.3526]
["bitfinex","ETHUSD",1725439024836,8.29044,2412.5,2412.1,11.3526]
["bitfinex","ETHUSD",1725439025054,4.14528,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439025930,4.14554,2412.3,2412.1,11.3526]
["bitfinex","ETHUSD",1725439026125,4.14528,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439026361,8.29063,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439026522,8.29065,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439026721,4.14543,2412.3,2412.1,11.3526]
["bitfinex","ETHUSD",1725439028439,4.14528,2412.4,2412.1,11.3526]
["bitfinex","ETHUSD",1725439029064,4.14528,2412.4,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439029357,4.14524,2412.4,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439029957,8.29065,2412.4,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439030119,4.14524,2412.4,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439030319,4.14542,2412.3,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439030668,9.119906,2412.3,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439030869,16.265326,2412.3,2412.2,0.10057555]
["bitfinex","ETHUSD",1725439031067,4.14662,2411.7,2411.4,11.0463]
["bitfinex","ETHUSD",1725439031356,4.14679,2411.5,2411.4,11.0463]
["bitfinex","ETHUSD",1725439032455,4.14679,2411.5,2411.1,13.18118961]
["bitfinex","ETHUSD",1725439032646,4.14679,2411.5,2411.1,11.0134]
["bitfinex","ETHUSD",1725439036028,4.147,2411.4,2411.1,11.0134]
["bitfinex","ETHUSD",1725439036460,4.14663,2411.6,2411.1,11.0134]
["bitfinex","ETHUSD",1725439036625,4.14679,2411.5,2411.1,11.0134]
["bitfinex","ETHUSD",1725439037066,7.36,2412.0,2411.3,4.14711]
["bitfinex","ETHUSD",1725439037369,4.14638,2411.8,2411.4,11.6889]
["bitfinex","ETHUSD",1725439037563,8.22565347,2411.9,2411.4,11.6889]
["bitfinex","ETHUSD",1725439037766,3.0,2411.9,2411.5,4.14667]
["bitfinex","ETHUSD",1725439037977,11.50596,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1725439037978,7.36,2412.0,2411.6,16.38538]
["bitfinex","ETHUSD",1725439038267,7.36,2412.0,2411.9,11.6889]
["bitfinex","ETHUSD",1725439038438,4.14562,2412.2,2411.9,11.6889]
["bitfinex","ETHUSD",1725439038781,4.14526,2412.4,2411.9,15.8349]
["bitfinex","ETHUSD",1725439038927,4.14509,2412.5,2412.0,4.69592]
["bitfinex","ETHUSD",1725439039127,4.14509,2412.5,2412.2,11.1051]
["bitfinex","ETHUSD",1725439039486,4.14501,2412.6,2412.2,11.1051]
["bitfinex","ETHUSD",1725439039487,8.29008,2412.6,2412.2,11.1051]
["bitfinex","ETHUSD",1725439039638,8.29001,2412.6,2412.2,11.1051]
["bitfinex","ETHUSD",1725439040126,4.14517,2412.5,2412.2,11.1051]
["bitfinex","ETHUSD",1725439040332,4.14528,2412.4,2412.2,11.1051]
["bitfinex","ETHUSD",1725439044033,4.14528,2412.4,2412.3,0.10133865]
["bitfinex","ETHUSD",1725439044433,4.14528,2412.4,2412.2,11.1051]
["bitfinex","ETHUSD",1725439044666,4.14528,2412.4,2412.3,0.10056025]
["bitfinex","ETHUSD",1725439045080,4.14528,2412.4,2412.2,11.1051]
["bitfinex","ETHUSD",1725439045248,4.14528,2412.4,2412.3,0.10056025]
["bitfinex","ETHUSD",1725439045442,4.14528,2412.4,2412.2,11.1051]
["bitfinex","ETHUSD",1725439045771,4.14528,2412.4,2412.3,0.10056025]
["bitfinex","ETHUSD",1725439045956,4.14528,2412.4,2412.2,11.1051]
["bitfinex","ETHUSD",1725439046160,4.14528,2412.4,2412.3,0.10056025]
["bitfinex","ETHUSD",1725439046365,16.81593215,2412.4,2412.3,0.10056025]
["bitfinex","ETHUSD",1725439046694,4.14662,2411.6,2411.5,10.8506]
["bitfinex","ETHUSD",1725439047201,4.14646,2411.7,2411.5,10.8506]
["bitfinex","ETHUSD",1725439047348,8.29301,2411.7,2411.5,10.8506]
["bitfinex","ETHUSD",1725439047680,4.14646,2411.7,2411.5,10.8506]
["bitfinex","ETHUSD",1725439048633,4.1462,2411.9,2411.5,10.8506]
["bitfinex","ETHUSD",1725439049064,4.1463,2411.8,2411.5,10.8506]
["bitfinex","ETHUSD",1725439050795,4.1462,2411.9,2411.5,10.8506]
["bitfinex","ETHUSD",1725439050955,8.29245,2411.9,2411.5,10.8506]
["bitfinex","ETHUSD",1725439051289,4.1462,2411.9,2411.5,10.8506]
["bitfinex","ETHUSD",1725439052154,4.14636,2411.8,2411.5,10.8506]
["bitfinex","ETHUSD",1725439052374,4.14636,2411.8,2411.2,8.17474478]
["bitfinex","ETHUSD",1725439052375,4.14682,2411.5,2411.2,11.488]
["bitfinex","ETHUSD",1725439052576,8.29428,2411.3,2411.2,11.488]
["bitfinex","ETHUSD",1725439052788,4.14714,2411.3,2411.2,11.488]
["bitfinex","ETHUSD",1725439058502,4.14698,2411.4,2411.2,11.488]
["bitfinex","ETHUSD",1725439058860,8.29405,2411.4,2411.2,11.488]
["bitfinex","ETHUSD",1725439059090,8.29405,2411.4,2411.3,0.09491198]
["bitfinex","ETHUSD",1725439059459,8.29405,2411.4,2411.2,11.488]
["bitfinex","ETHUSD",1725439059795,8.29405,2411.4,2411.3,0.09491198]
["bitfinex","ETHUSD",1725439060100,9.123455,2411.4,2411.3,0.09491198]
["bitfinex","ETHUSD",1725439060283,4.14714,2411.3,2411.2,11.488]
["bitfinex","ETHUSD",1725439060481,4.14714,2411.3,2410.6,11.6826]
["bitfinex","ETHUSD",1725439060683,4.14784,2410.9,2410.6,11.6826]
["bitfinex","ETHUSD",1725439064257,4.1476,2411.1,2410.6,11.6826]
["bitfinex","ETHUSD",1725439064258,4.14766,2411.0,2410.6,11.6826]
["bitfinex","ETHUSD",1725439065669,4.14747,2411.2,2410.6,11.6826]
["bitfinex","ETHUSD",1725439065887,4.14747,2411.2,2410.6,15.8309]
["bitfinex","ETHUSD",1725439066082,4.14747,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1725439066495,4.1475,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1725439066693,4.14768,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1725439069119,4.14783,2410.9,2410.6,11.6826]
["bitfinex","ETHUSD",1725439072121,4.14767,2411.0,2410.6,11.6826]
["bitfinex","ETHUSD",1725439074020,4.14767,2411.0,2410.7,0.09671713]
["bitfinex","ETHUSD",1725439074783,4.1475,2411.1,2410.7,0.09671713]
["bitfinex","ETHUSD",1725439075525,4.1475,2411.1,2410.8,10.7124]
["bitfinex","ETHUSD",1725439075875,4.1475,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439077409,4.14765,2411.0,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439078517,4.14749,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439082431,4.14731,2411.2,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439083338,8.29472,2411.2,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439083527,4.14731,2411.2,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439084159,4.14756,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439085260,4.977047,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439085559,4.14756,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439086812,4.14765,2411.0,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439087738,4.1474,2411.2,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439088217,4.14751,2411.1,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439089655,4.14765,2411.0,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439091465,16.7063007,2411.0,2410.9,0.0966865]
["bitfinex","ETHUSD",1725439091617,16.7063007,2411.0,2410.5,11.4326]
["bitfinex","ETHUSD",1725439091618,4.14817,2410.7,2410.5,11.4326]
["bitfinex","ETHUSD",1725439092263,4.14834,2410.6,2410.5,11.4326]
["bitfinex","ETHUSD",1725439092767,4.14856,2410.5,2410.2,11.2471]
["bitfinex","ETHUSD",1725439092945,4.14856,2410.5,2410.3,1.44567274]
["bitfinex","ETHUSD",1725439093156,4.14856,2410.5,2410.2,11.2471]
["bitfinex","ETHUSD",1725439093330,4.14856,2410.5,2410.3,1.44567961]
["bitfinex","ETHUSD",1725439093539,4.14856,2410.5,2410.2,11.2471]
["bitfinex","ETHUSD",1725439093868,4.14856,2410.5,2410.3,1.44568943]
["bitfinex","ETHUSD",1725439094071,4.14856,2410.5,2410.2,11.2471]
["bitfinex","ETHUSD",1725439094278,4.14856,2410.5,2410.3,3.61408717]
["bitfinex","ETHUSD",1725439094589,4.14834,2410.6,2410.2,12.11184478]
["bitfinex","ETHUSD",1725439094770,8.29677,2410.6,2410.3,3.61409728]
["bitfinex","ETHUSD",1725439095070,4.14834,2410.6,2410.2,12.11184478]
["bitfinex","ETHUSD",1725439095275,4.14834,2410.6,2410.3,3.61409917]
["bitfinex","ETHUSD",1725439095427,4.14834,2410.6,2410.2,12.11184478]
["bitfinex","ETHUSD",1725439095764,4.14854,2410.5,2410.3,3.61409683]
["bitfinex","ETHUSD",1725439095955,4.14854,2410.5,2410.4,1.44563873]
["bitfinex","ETHUSD",1725439096153,4.14854,2410.5,2410.2,12.11184478]
["bitfinex","ETHUSD",1725439096338,4.14854,2410.5,2410.3,3.6141194]
["bitfinex","ETHUSD",1725439096542,4.14854,2410.5,2410.4,1.44564733]
["bitfinex","ETHUSD",1725439097638,8.29722,2410.5,2410.4,3.61411975]
["bitfinex","ETHUSD",1725439097966,4.14886,2410.3,2410.2,12.11184478]
["bitfinex","ETHUSD",1725439098275,4.14886,2410.3,2410.2,15.25109343]
["bitfinex","ETHUSD",1725439098472,4.14886,2410.3,2410.2,16.11583821]
["bitfinex","ETHUSD",1725439098638,4.14869,2410.4,2410.2,16.11583821]
["bitfinex","ETHUSD",1725439098968,4.14869,2410.4,2410.3,3.61437558]
["bitfinex","ETHUSD",1725439099173,4.14869,2410.4,2410.3,1.44575023]
["bitfinex","ETHUSD",1725439099376,9.127103,2410.4,2410.3,1.44575023]
["bitfinex","ETHUSD",1725439099625,4.1493,2410.1,2409.9,11.73454478]
["bitfinex","ETHUSD",1725439099758,4.1493,2410.1,2410.0,3.61480468]
["bitfinex","ETHUSD",1725439099967,4.14912,2410.2,2410.0,1.44592187]
["bitfinex","ETHUSD",1725439100172,4.14912,2410.2,2409.9,10.8698]
["bitfinex","ETHUSD",1725439100338,8.29831,2410.2,2410.0,3.61477084]
["bitfinex","ETHUSD",1725439100537,3.4338347,2410.5,2409.9,10.8698]
["bitfinex","ETHUSD",1725439100732,4.14921,2410.1,2409.9,10.8698]
["bitfinex","ETHUSD",1725439100969,4.14921,2410.1,2410.0,1.445897]
["bitfinex","ETHUSD",1725439101475,4.14904,2410.2,2410.0,1.445897]
["bitfinex","ETHUSD",1725439101788,4.14904,2410.2,2409.9,10.8698]
["bitfinex","ETHUSD",1725439101936,4.14904,2410.2,2410.0,3.61470294]
["bitfinex","ETHUSD",1725439102136,4.14904,2410.2,2409.9,11.73454478]
["bitfinex","ETHUSD",1725439102373,4.14904,2410.2,2410.0,3.61467413]
["bitfinex","ETHUSD",1725439102567,4.14904,2410.2,2409.9,10.8698]
["bitfinex","ETHUSD",1725439102897,4.14922,2410.1,2409.9,10.8698]
["bitfinex","ETHUSD",1725439103098,4.14887,2410.3,2410.0,3.61459717]
["bitfinex","ETHUSD",1725439103411,4.14887,2410.3,2410.1,1.44587061]
["bitfinex","ETHUSD",1725439103578,4.14887,2410.3,2410.0,0.08297843]
["bitfinex","ETHUSD",1725439103744,4.14887,2410.3,2410.1,1.44584718]
["bitfinex","ETHUSD",1725439103940,4.14887,2410.3,2410.0,0.08297843]
["bitfinex","ETHUSD",1725439104258,4.14887,2410.3,2410.1,0.09832899]
["bitfinex","ETHUSD",1725439104680,4.14887,2410.3,2409.9,15.88407478]
["bitfinex","ETHUSD",1725439104882,4.14887,2410.3,2410.2,0.09831366]
["bitfinex","ETHUSD",1725439105179,4.14887,2410.3,2410.0,0.6329785]
["bitfinex","ETHUSD",1725439105379,4.14887,2410.3,2410.2,0.09831366]
["bitfinex","ETHUSD",1725439105551,4.14887,2410.3,2410.1,11.52182899]
["bitfinex","ETHUSD",1725439105752,4.14887,2410.3,2410.2,0.09502949]
["bitfinex","ETHUSD",1725439107958,8.29774,2410.3,2410.2,0.09502949]
["bitfinex","ETHUSD",1725439108698,4.14914,2410.2,2409.9,10.9316]
["bitfinex","ETHUSD",1725439110269,8.29752,2410.4,2410.0,1.44581586]
["bitfinex","ETHUSD",1725439110471,4.14869,2410.4,2410.1,11.5892]
["bitfinex","ETHUSD",1725439110672,4.14852,2410.5,2410.1,11.5892]
["bitfinex","ETHUSD",1725439111365,4.1487,2410.4,2410.1,11.5892]
["bitfinex","ETHUSD",1725439115812,14.50802,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1725439115813,7.36,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1725439116010,7.36,2410.8,2410.5,4.14843]
["bitfinex","ETHUSD",1725439116167,7.36,2410.8,2410.5,4.23138963]
["bitfinex","ETHUSD",1725439118279,7.36,2410.8,2410.5,0.08295963]
["bitfinex","ETHUSD",1725439118516,11.50802,2410.8,2410.4,16.41305274]
["bitfinex","ETHUSD",1725439118687,4.14843,2410.6,2410.4,11.2912]
["bitfinex","ETHUSD",1725439119035,4.14843,2410.6,2410.5,0.09483756]
["bitfinex","ETHUSD",1725439120505,8.29687,2410.6,2410.5,0.09483756]
["bitfinex","ETHUSD",1725439120699,11.73412208,2410.6,2410.5,0.09483756]
["bitfinex","ETHUSD",1725439120991,4.14897,2410.3,2410.0,11.2449]
["bitfinex","ETHUSD",1725439121532,10.06642029,2410.6,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439121733,7.58563208,2410.6,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439122234,4.14903,2410.2,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439123791,4.14863,2410.5,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439123991,8.29729,2410.5,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439124533,4.1487,2410.4,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439126433,4.14903,2410.2,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439126893,8.29755,2410.4,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439127093,4.14889,2410.3,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439127394,4.1487,2410.4,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439127599,8.29755,2410.4,2410.1,0.09450975]
["bitfinex","ETHUSD",1725439127792,4.14839,2410.6,2410.2,10.8161]
["bitfinex","ETHUSD",1725439128011,11.50805,2410.8,2410.3,4.78180283]
["bitfinex","ETHUSD",1725439128236,11.50805,2410.8,2410.4,11.3484]
["bitfinex","ETHUSD",1725439128410,4.14821,2410.7,2410.4,11.3484]
["bitfinex","ETHUSD",1725439128597,4.14821,2410.7,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439129221,7.36,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439129432,11.50801,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439130607,15.65609,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439130919,11.50801,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439132048,4.14801,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439132653,5.277588,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439132954,4.14801,2410.8,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439135012,3.0,2410.9,2410.5,0.09478892]
["bitfinex","ETHUSD",1725439135249,4.1472,2411.3,2410.6,11.5952]
["bitfinex","ETHUSD",1725439135416,4.14749,2411.1,2410.7,4.24291828]
["bitfinex","ETHUSD",1725439136417,8.29507,2411.1,2410.7,4.24291828]
["bitfinex","ETHUSD",1725439136621,8.29507,2411.1,2410.7,0.09475828]
["bitfinex","ETHUSD",1725439137123,4.14766,2411.0,2410.7,0.09475828]
["bitfinex","ETHUSD",1725439138128,4.1479,2410.9,2410.7,0.09475828]
["bitfinex","ETHUSD",1725439138657,4.14766,2411.0,2410.7,0.09475828]
["bitfinex","ETHUSD",1725439138857,4.14744,2411.2,2410.8,11.3551]
["bitfinex","ETHUSD",1725439138858,4.14742,2411.2,2410.8,11.3551]
["bitfinex","ETHUSD",1725439139021,4.14757,2411.1,2410.8,11.44882157]
["bitfinex","ETHUSD",1725439139222,3.43725208,2411.3,2410.8,11.44882157]
["bitfinex","ETHUSD",1725439139567,4.1466,2411.7,2411.2,10.8218]
["bitfinex","ETHUSD",1725439139719,4.14687,2411.5,2411.2,10.8218]
["bitfinex","ETHUSD",1725439140059,4.14687,2411.5,2411.3,0.09371794]
["bitfinex","ETHUSD",1725439140933,4.14696,2411.4,2411.3,0.09371794]
["bitfinex","ETHUSD",1725439141541,4.14587,2412.1,2411.3,4.24074794]
["bitfinex","ETHUSD",1725439141780,4.14587,2412.1,2411.7,11.2101]
["bitfinex","ETHUSD",1725439141941,4.14607,2412.0,2411.7,11.2101]
["bitfinex","ETHUSD",1725439142280,4.14607,2412.0,2411.8,0.09317953]
["bitfinex","ETHUSD",1725439142488,4.14587,2412.1,2411.7,11.2101]
["bitfinex","ETHUSD",1725439142661,8.28974,2412.7,2412.0,4.14583]
["bitfinex","ETHUSD",1725439142990,4.14485,2412.7,2412.1,11.29300543]
["bitfinex","ETHUSD",1725439143127,4.14485,2412.7,2412.1,11.93531289]
["bitfinex","ETHUSD",1725439143326,4.14491,2412.6,2412.1,11.93531289]
["bitfinex","ETHUSD",1725439143549,4.14483,2412.7,2412.1,16.08106289]
["bitfinex","ETHUSD",1725439144036,8.28967,2412.7,2412.1,11.93531289]
["bitfinex","ETHUSD",1725439144241,4.14493,2412.6,2412.1,11.93531289]
["bitfinex","ETHUSD",1725439145461,4.14446,2412.9,2412.2,15.71984]
["bitfinex","ETHUSD",1725439145629,4.14413,2413.1,2412.5,11.5744]
["bitfinex","ETHUSD",1725439145975,7.58103208,2413.3,2412.6,4.78551628]
["bitfinex","ETHUSD",1725439145976,4.14378,2413.3,2412.6,4.78551628]
["bitfinex","ETHUSD",1725439146286,7.58067208,2413.5,2412.8,15.67682]
["bitfinex","ETHUSD",1725439146287,4.14342,2413.5,2412.8,15.67682]
["bitfinex","ETHUSD",1725439146427,4.14353,2413.4,2412.8,15.67682]
["bitfinex","ETHUSD",1725439146627,4.14353,2413.4,2412.9,0.09021679]
["bitfinex","ETHUSD",1725439147037,4.14342,2413.5,2412.9,0.09021679]
["bitfinex","ETHUSD",1725439147038,4.14371,2413.3,2412.9,0.09021679]
["bitfinex","ETHUSD",1725439147239,4.14407,2413.1,2412.9,0.09021679]
["bitfinex","ETHUSD",1725439147540,4.14407,2413.1,2412.6,11.1893]
["bitfinex","ETHUSD",1725439148041,7.58139208,2413.1,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439148253,4.14453,2412.9,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439148774,4.14451,2412.9,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439148986,4.14418,2413.1,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439149134,8.28838,2413.1,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439149646,8.28837,2413.1,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439149851,4.14418,2413.1,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439150572,0.414371,2413.2,2412.7,0.08956758]
["bitfinex","ETHUSD",1725439150573,4.14387,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725439150755,7.58099208,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725439150756,4.14374,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725439150957,4.14374,2413.3,2413.0,10.962]
["bitfinex","ETHUSD",1725439151357,4.14374,2413.3,2413.1,0.08962778]
["bitfinex","ETHUSD",1725439152613,4.14387,2413.2,2413.1,0.08962778]
["bitfinex","ETHUSD",1725439152983,8.28774,2413.2,2413.1,0.08962778]
["bitfinex","ETHUSD",1725439153368,4.1441,2413.1,2412.8,10.9327]
["bitfinex","ETHUSD",1725439154385,4.14387,2413.2,2411.7,5.01115478]
["bitfinex","ETHUSD",1725439154386,3.43725208,2412.9,2411.7,0.86474478]
["bitfinex","ETHUSD",1725439154589,3.43725208,2412.9,2410.5,10.9327]
["bitfinex","ETHUSD",1725439154590,3.43725208,2411.8,2410.5,10.9327]
["bitfinex","ETHUSD",1725439154766,4.14689,2411.5,2410.7,4.14808]
["bitfinex","ETHUSD",1725439154965,3.43725208,2411.1,2410.8,0.414808]
["bitfinex","ETHUSD",1725439155214,7.58476208,2411.1,2410.5,15.0811]
["bitfinex","ETHUSD",1725439155422,4.14768,2411.0,2410.5,10.9327]
["bitfinex","ETHUSD",1725439155581,4.14794,2410.9,2410.5,10.9327]
["bitfinex","ETHUSD",1725439155789,4.14791,2410.9,2410.5,10.9327]
["bitfinex","ETHUSD",1725439156284,4.14819,2410.7,2410.5,10.9327]
["bitfinex","ETHUSD",1725439156492,4.14802,2410.8,2410.5,10.9327]
["bitfinex","ETHUSD",1725439157513,4.14817,2410.7,2410.5,10.9327]
["bitfinex","ETHUSD",1725439157682,4.14834,2410.6,2410.5,10.9327]
["bitfinex","ETHUSD",1725439157888,4.14834,2410.6,2410.0,11.7639]
["bitfinex","ETHUSD",1725439157889,4.14864,2410.5,2410.0,11.7639]
["bitfinex","ETHUSD",1725439158085,4.14853,2410.5,2410.0,15.91326]
["bitfinex","ETHUSD",1725439159487,4.14853,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439160218,4.14834,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439161135,8.29679,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439161525,4.14834,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439162455,4.14834,2410.6,2410.1,4.69918]
["bitfinex","ETHUSD",1725439163256,4.14834,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439163618,4.14872,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439163851,8.29681,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439164057,4.14852,2410.5,2410.2,0.07193374]
["bitfinex","ETHUSD",1725439164269,4.14852,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1725439164635,4.14852,2410.5,2410.4,0.0719881]
["bitfinex","ETHUSD",1725439165033,4.14834,2410.6,2410.4,0.0719881]
["bitfinex","ETHUSD",1725439165536,8.29678,2410.6,2410.4,0.0719881]
["bitfinex","ETHUSD",1725439166141,4.14851,2410.5,2410.4,0.0719881]
["bitfinex","ETHUSD",1725439167557,8.29702,2410.5,2410.4,0.0719881]
["bitfinex","ETHUSD",1725439168079,4.14871,2410.4,2410.0,19.0739]
["bitfinex","ETHUSD",1725439168266,4.14871,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439170200,4.1484,2410.6,2410.2,0.08297121]
["bitfinex","ETHUSD",1725439170343,4.1484,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1725439170734,4.1484,2410.6,2410.2,0.55]
["bitfinex","ETHUSD",1725439170982,4.14854,2410.5,2410.2,0.55]
["bitfinex","ETHUSD",1725439171294,4.14854,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439171641,8.29715,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439171858,4.14869,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439172872,4.14851,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1725439173053,4.14851,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439174747,8.29712,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439175588,4.1487,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439176146,4.14901,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725439176874,4.14903,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1725439177352,4.14901,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725439177353,8.29802,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725439178587,4.14898,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725439178909,8.29796,2410.3,2410.2,0.07248025]
["bitfinex","ETHUSD",1725439179186,4.14898,2410.3,2410.2,0.07248025]
["bitfinex","ETHUSD",1725439182957,4.14776,2411.0,2410.4,4.14858]
["bitfinex","ETHUSD",1725439183200,4.14794,2410.9,2410.3,14.98394]
["bitfinex","ETHUSD",1725439183368,4.14817,2410.7,2410.5,0.07276226]
["bitfinex","ETHUSD",1725439183569,4.14817,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725439183570,4.14836,2410.6,2410.4,0.07254678]
["bitfinex","ETHUSD",1725439183794,4.14836,2410.6,2410.3,10.8351]
["bitfinex","ETHUSD",1725439184087,4.14836,2410.6,2410.4,0.62254678]
["bitfinex","ETHUSD",1725439184864,4.14851,2410.5,2410.4,0.07254678]
["bitfinex","ETHUSD",1725439185169,8.29702,2410.5,2410.4,0.07254678]
["bitfinex","ETHUSD",1725439185698,4.14878,2410.4,2410.0,18.7788]
["bitfinex","ETHUSD",1725439185899,4.14894,2410.3,2410.0,18.7788]
["bitfinex","ETHUSD",1725439186110,8.29756,2410.4,2410.0,18.7788]
["bitfinex","ETHUSD",1725439186255,4.14878,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439187098,4.14848,2410.6,2410.2,0.08297136]
["bitfinex","ETHUSD",1725439187471,8.29691,2410.6,2410.1,4.69911]
["bitfinex","ETHUSD",1725439188908,4.14867,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1725439189210,4.14877,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1725439189416,7.14766,2411.0,2410.0,18.7788]
["bitfinex","ETHUSD",1725439189417,7.58561208,2410.6,2410.0,11.4688]
["bitfinex","ETHUSD",1725439189566,4.14928,2410.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439190137,4.14905,2410.2,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439190337,4.14905,2410.2,2409.8,0.20339954]
["bitfinex","ETHUSD",1725439190640,4.14905,2410.2,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439192034,4.14905,2410.2,2409.8,0.20339913]
["bitfinex","ETHUSD",1725439192437,4.14886,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1725439193935,4.14886,2410.3,2410.0,0.07042791]
["bitfinex","ETHUSD",1725439196194,4.14873,2410.4,2410.0,0.07042791]
["bitfinex","ETHUSD",1725439197552,8.29755,2410.4,2410.0,0.07042791]
["bitfinex","ETHUSD",1725439198208,4.14888,2410.3,2410.0,0.07042791]
["bitfinex","ETHUSD",1725439200545,4.14845,2410.6,2410.2,0.86474478]
["bitfinex","ETHUSD",1725439200755,4.14864,2410.5,2410.3,3.61455413]
["bitfinex","ETHUSD",1725439200914,4.14864,2410.5,2410.2,0.86474478]
["bitfinex","ETHUSD",1725439201104,8.29696,2410.6,2410.3,3.68543997]
["bitfinex","ETHUSD",1725439201310,4.14845,2410.6,2410.4,1.44579077]
["bitfinex","ETHUSD",1725439201523,4.14845,2410.6,2410.3,0.07094077]
["bitfinex","ETHUSD",1725439201808,0.34372521,2410.7,2410.5,0.07091012]
["bitfinex","ETHUSD",1725439201809,4.49190521,2410.7,2410.5,0.07091012]
["bitfinex","ETHUSD",1725439202037,4.49190521,2410.7,2410.4,3.61433]
["bitfinex","ETHUSD",1725439202038,3.0,2410.6,2410.4,0.07092544]
["bitfinex","ETHUSD",1725439202238,3.0,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439202527,7.14837,2410.6,2410.4,3.61434348]
["bitfinex","ETHUSD",1725439202811,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439203012,7.14837,2410.6,2410.4,3.61435173]
["bitfinex","ETHUSD",1725439203214,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439203442,7.14837,2410.6,2410.4,3.61435288]
["bitfinex","ETHUSD",1725439203745,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439203959,7.14837,2410.6,2410.4,3.61433295]
["bitfinex","ETHUSD",1725439204126,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439204322,7.14837,2410.6,2410.4,3.6143317]
["bitfinex","ETHUSD",1725439204545,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439204741,7.14837,2410.6,2410.4,3.61433923]
["bitfinex","ETHUSD",1725439204942,7.14837,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439205252,7.36,2410.8,2410.4,3.61434205]
["bitfinex","ETHUSD",1725439205407,7.36,2410.8,2410.5,3.61434205]
["bitfinex","ETHUSD",1725439205408,4.14825,2410.7,2410.5,3.61434205]
["bitfinex","ETHUSD",1725439205611,4.14825,2410.7,2410.4,0.86474478]
["bitfinex","ETHUSD",1725439205808,8.29657,2410.7,2410.5,3.61418106]
["bitfinex","ETHUSD",1725439206113,4.14834,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439206339,4.14834,2410.6,2410.4,3.61426635]
["bitfinex","ETHUSD",1725439206538,4.14834,2410.6,2410.5,1.44570654]
["bitfinex","ETHUSD",1725439207252,4.14834,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439207560,4.14834,2410.6,2410.4,3.6142482]
["bitfinex","ETHUSD",1725439207759,4.14834,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439207961,4.14834,2410.6,2410.4,3.61426747]
["bitfinex","ETHUSD",1725439208254,4.14834,2410.6,2410.3,0.86474478]
["bitfinex","ETHUSD",1725439208423,4.14834,2410.6,2410.4,1.44571159]
["bitfinex","ETHUSD",1725439208756,4.14834,2410.6,2410.2,0.86474478]
["bitfinex","ETHUSD",1725439208976,4.14834,2410.6,2410.3,3.61429488]
["bitfinex","ETHUSD",1725439209267,4.14834,2410.6,2410.2,0.86474478]
["bitfinex","ETHUSD",1725439209437,4.14834,2410.6,2410.4,0.07082822]
["bitfinex","ETHUSD",1725439209644,4.14834,2410.6,2410.3,0.07084354]
["bitfinex","ETHUSD",1725439209854,4.14834,2410.6,2410.2,0.86474478]
["bitfinex","ETHUSD",1725439210169,4.14834,2410.6,2410.3,1.51656229]
["bitfinex","ETHUSD",1725439210463,4.14834,2410.6,2410.3,0.07084354]
["bitfinex","ETHUSD",1725439210827,4.14834,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1725439211024,4.14834,2410.6,2410.4,0.07082822]
["bitfinex","ETHUSD",1725439211227,4.14834,2410.6,2410.3,0.07084354]
["bitfinex","ETHUSD",1725439211466,4.14834,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1725439211673,4.14834,2410.6,2410.4,0.07082822]
["bitfinex","ETHUSD",1725439211968,4.14834,2410.6,2410.5,0.07081289]
["bitfinex","ETHUSD",1725439212336,4.14834,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1725439212618,4.14834,2410.6,2410.5,0.07081289]
["bitfinex","ETHUSD",1725439212872,4.14834,2410.6,2410.3,0.07084354]
["bitfinex","ETHUSD",1725439213077,6.05771121,2410.6,2410.5,0.07081289]
["bitfinex","ETHUSD",1725439213366,8.29702,2410.5,2410.4,0.07082822]
["bitfinex","ETHUSD",1725439213569,4.149,2410.3,2409.9,11.71064478]
["bitfinex","ETHUSD",1725439213733,4.149,2410.3,2410.0,3.61460816]
["bitfinex","ETHUSD",1725439213934,4.149,2410.3,2410.1,1.44584326]
["bitfinex","ETHUSD",1725439214229,4.149,2410.3,2409.9,11.71064478]
["bitfinex","ETHUSD",1725439214541,4.149,2410.3,2410.0,4.47933576]
["bitfinex","ETHUSD",1725439214853,4.149,2410.3,2410.1,3.61459098]
["bitfinex","ETHUSD",1725439215060,4.149,2410.3,2410.0,0.86474478]
["bitfinex","ETHUSD",1725439215261,8.29799,2410.3,2410.1,3.61458618]
["bitfinex","ETHUSD",1725439215458,8.29799,2410.3,2410.0,0.86474478]
["bitfinex","ETHUSD",1725439215661,8.29799,2410.3,2410.1,3.61455846]
["bitfinex","ETHUSD",1725439215970,4.14899,2410.3,2410.0,0.86474478]
["bitfinex","ETHUSD",1725439216128,4.14897,2410.3,2410.1,3.61448546]
["bitfinex","ETHUSD",1725439216340,4.14916,2410.2,2410.0,0.86474478]
["bitfinex","ETHUSD",1725439216540,4.14916,2410.2,2410.1,3.61457353]
["bitfinex","ETHUSD",1725439217336,4.14916,2410.2,2410.1,3.61457747]
["bitfinex","ETHUSD",1725439217544,4.14916,2410.2,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439217545,4.14954,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439217839,4.14954,2409.9,2409.8,3.73558338]
["bitfinex","ETHUSD",1725439218212,4.14954,2409.9,2409.8,3.73553318]
["bitfinex","ETHUSD",1725439218885,4.14939,2410.0,2409.8,3.73553318]
["bitfinex","ETHUSD",1725439219089,4.14924,2410.1,2409.9,1.44602975]
["bitfinex","ETHUSD",1725439219291,8.29856,2410.1,2409.8,0.98516008]
["bitfinex","ETHUSD",1725439219446,4.14924,2410.1,2409.9,1.44599215]
["bitfinex","ETHUSD",1725439219649,4.14897,2410.3,2410.0,1.44591609]
["bitfinex","ETHUSD",1725439219843,4.14904,2410.2,2409.9,11.027]
["bitfinex","ETHUSD",1725439220122,4.14904,2410.2,2410.0,1.4459182]
["bitfinex","ETHUSD",1725439220276,4.14904,2410.2,2409.9,11.027]
["bitfinex","ETHUSD",1725439220456,4.14904,2410.2,2410.0,3.61477083]
["bitfinex","ETHUSD",1725439220799,4.14922,2410.1,2409.9,11.027]
["bitfinex","ETHUSD",1725439220947,7.58662208,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439221147,4.14937,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439221380,8.29885,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439221594,4.14937,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439222976,4.14921,2410.1,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439223174,4.1494,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439224095,4.1494,2410.0,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439224464,8.34496529,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439224465,12.49414529,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439224704,4.14923,2410.1,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439224877,4.1492,2410.1,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439225076,8.34496529,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439225077,3.43725208,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439225280,7.58630208,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439226370,4.14905,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439226711,7.58630208,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439226882,8.75982629,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439227212,4.14928,2410.1,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439227512,8.75982629,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439228182,9.47171421,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439228380,9.47169421,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439229114,5.32257421,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439230024,10.90493649,2410.2,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439230366,4.14922,2410.1,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439231213,5.58261228,2410.0,2409.9,0.07154219]
["bitfinex","ETHUSD",1725439232026,5.58261228,2410.0,2409.9,0.11477606]
["bitfinex","ETHUSD",1725439232197,4.14922,2410.1,2409.9,0.11477606]
["bitfinex","ETHUSD",1725439232402,4.14898,2410.3,2410.0,11.2924]
["bitfinex","ETHUSD",1725439232787,4.14898,2410.3,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439232982,4.14895,2410.3,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439234929,5.58200228,2410.4,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439236128,4.14887,2410.3,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439236330,5.58227228,2410.2,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439236630,9.73130228,2410.2,2410.1,0.11476615]
["bitfinex","ETHUSD",1725439236837,4.14938,2410.0,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439237014,4.14954,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439239221,4.14954,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439239426,5.58263228,2410.0,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439240002,4.14905,2410.2,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439240242,4.14921,2410.1,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439241031,5.58278228,2410.0,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439241198,9.73231228,2410.0,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439241537,4.14954,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439241830,5.53772523,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439243121,9.68726523,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439243330,16.83680523,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439244044,20.27866399,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439244594,16.12912399,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439244850,8.53772523,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439245048,7.14954,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439245943,3.0,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439246317,7.14954,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439247038,18.89047876,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439247200,20.77952664,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439249839,16.62998664,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439250040,20.77952664,2409.9,2409.8,0.2350748]
["bitfinex","ETHUSD",1725439250241,20.77952664,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439251929,16.62998664,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439253613,20.77952664,2409.9,2409.8,0.1204153]
["bitfinex","ETHUSD",1725439259248,20.77952664,2409.9,2409.8,0.23689824]
["bitfinex","ETHUSD",1725439261017,16.62998664,2409.9,2409.8,0.23689824]
["bitfinex","ETHUSD",1725439261219,14.74093876,2409.9,2409.8,0.23689824]
["bitfinex","ETHUSD",1725439261927,18.89047876,2409.9,2409.8,0.23689824]
["bitfinex","ETHUSD",1725439262267,18.89047876,2409.9,2408.7,4.15161]
["bitfinex","ETHUSD",1725439262268,4.15118,2409.0,2408.7,11.1891]
["bitfinex","ETHUSD",1725439262640,4.15127,2408.9,2408.7,11.1891]
["bitfinex","ETHUSD",1725439262868,3.44185876,2409.1,2408.7,11.1891]
["bitfinex","ETHUSD",1725439263068,4.15111,2409.0,2408.7,11.1891]
["bitfinex","ETHUSD",1725439263238,4.15144,2408.8,2408.7,11.1891]
["bitfinex","ETHUSD",1725439264529,8.30198,2409.1,2408.7,11.1891]
["bitfinex","ETHUSD",1725439264732,4.15113,2409.0,2408.7,11.1891]
["bitfinex","ETHUSD",1725439265024,4.15144,2408.8,2408.7,11.1891]
["bitfinex","ETHUSD",1725439265243,8.30288,2408.8,2408.7,11.1891]
["bitfinex","ETHUSD",1725439265425,4.15213,2408.4,2408.2,11.5404]
["bitfinex","ETHUSD",1725439265656,3.44185876,2408.4,2407.9,11.5404]
["bitfinex","ETHUSD",1725439265969,4.15282,2408.0,2407.9,11.5404]
["bitfinex","ETHUSD",1725439266543,7.59451876,2408.1,2407.9,11.5404]
["bitfinex","ETHUSD",1725439267074,3.44185876,2408.1,2407.9,11.5404]
["bitfinex","ETHUSD",1725439267752,7.59453876,2408.1,2407.9,11.5404]
["bitfinex","ETHUSD",1725439267956,4.15279,2408.1,2407.9,11.5404]
["bitfinex","ETHUSD",1725439268123,3.44185876,2408.1,2407.9,11.5404]
["bitfinex","ETHUSD",1725439268655,4.15282,2408.0,2407.9,11.5404]
["bitfinex","ETHUSD",1725439269073,4.15282,2408.0,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439269654,4.15251,2408.2,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439270149,4.1528,2408.1,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439270444,4.15282,2408.0,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439270645,3.44185876,2408.1,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439270980,4.1525,2408.2,2407.9,11.65728123]
["bitfinex","ETHUSD",1725439275651,4.15225,2408.4,2408.0,10.7963]
["bitfinex","ETHUSD",1725439275853,4.15225,2408.4,2408.1,0.11764978]
["bitfinex","ETHUSD",1725439276688,3.44185876,2408.5,2408.1,0.11764978]
["bitfinex","ETHUSD",1725439276890,3.44185876,2408.5,2408.2,10.8479]
["bitfinex","ETHUSD",1725439277191,4.1523,2408.4,2408.3,0.11761551]
["bitfinex","ETHUSD",1725439277488,4.1523,2408.3,2408.2,10.8479]
["bitfinex","ETHUSD",1725439277715,4.1523,2408.3,2408.2,10.96611648]
["bitfinex","ETHUSD",1725439277899,8.3046,2408.3,2408.2,0.11821648]
["bitfinex","ETHUSD",1725439278196,4.15265,2408.1,2408.0,11.4174]
["bitfinex","ETHUSD",1725439278493,7.59450876,2408.1,2408.0,11.4174]
["bitfinex","ETHUSD",1725439278660,4.1525,2408.2,2408.0,11.4174]
["bitfinex","ETHUSD",1725439278985,4.15223,2408.4,2408.0,11.4174]
["bitfinex","ETHUSD",1725439279705,4.15248,2408.2,2408.0,11.4174]
["bitfinex","ETHUSD",1725439282705,4.60680879,2408.4,2408.0,11.4174]
["bitfinex","ETHUSD",1725439282877,4.15222,2408.4,2408.0,11.4174]
["bitfinex","ETHUSD",1725439283479,4.15222,2408.4,2408.0,15.57014]
["bitfinex","ETHUSD",1725439284074,4.15222,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439285105,7.59382876,2408.5,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439285819,4.15215,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439286373,9.47896288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439286590,5.32674288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439287113,9.47902288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439287418,5.32674288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439287867,9.47895288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439288573,5.32674288,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439289237,4.15215,2408.4,2408.1,0.11829444]
["bitfinex","ETHUSD",1725439290229,3.44185876,2408.5,2408.2,11.0004]
["bitfinex","ETHUSD",1725439290459,7.59384876,2408.5,2408.3,0.11823584]
["bitfinex","ETHUSD",1725439290679,7.59384876,2408.5,2408.2,11.0004]
["bitfinex","ETHUSD",1725439290841,7.59384876,2408.5,2408.3,0.11823584]
["bitfinex","ETHUSD",1725439291042,7.59384876,2408.5,2408.2,11.0004]
["bitfinex","ETHUSD",1725439291351,4.15213,2408.4,2408.3,0.11823584]
["bitfinex","ETHUSD",1725439291744,3.44185876,2408.7,2408.2,11.0004]
["bitfinex","ETHUSD",1725439291946,7.59324876,2408.9,2408.4,11.7586]
["bitfinex","ETHUSD",1725439292177,7.59324876,2408.9,2408.5,11.4725]
["bitfinex","ETHUSD",1725439292378,7.59324876,2408.9,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439293843,11.74464876,2408.9,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439294044,7.59324876,2408.9,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439294691,11.74457876,2408.9,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439295170,4.15147,2408.8,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439296762,7.59321876,2408.9,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439296949,4.15152,2408.8,2408.5,11.59061641]
["bitfinex","ETHUSD",1725439297149,8.30356,2408.6,2408.5,0.11811641]
["bitfinex","ETHUSD",1725439297390,5.32632188,2408.6,2408.5,0.11811641]
["bitfinex","ETHUSD",1725439297590,5.32632188,2408.6,2408.3,11.5259]
["bitfinex","ETHUSD",1725439297591,4.15203,2408.5,2408.3,11.5259]
["bitfinex","ETHUSD",1725439298073,4.15213,2408.4,2408.3,11.5259]
["bitfinex","ETHUSD",1725439298666,4.15203,2408.5,2408.3,11.5259]
["bitfinex","ETHUSD",1725439298667,8.30414,2408.5,2408.3,11.5259]
["bitfinex","ETHUSD",1725439298868,4.15203,2408.5,2408.4,0.11781724]
["bitfinex","ETHUSD",1725439299267,11.74600876,2408.5,2408.4,0.11781724]
["bitfinex","ETHUSD",1725439299451,13.33577364,2408.5,2408.4,0.11781724]
["bitfinex","ETHUSD",1725439301652,8.30426,2408.4,2408.3,11.5259]
["bitfinex","ETHUSD",1725439301904,4.15255,2408.2,2407.8,10.6931]
["bitfinex","ETHUSD",1725439302101,4.1523,2408.3,2407.8,10.6931]
["bitfinex","ETHUSD",1725439302755,4.1525,2408.2,2407.8,10.6931]
["bitfinex","ETHUSD",1725439304074,4.15273,2408.1,2407.8,10.6931]
["bitfinex","ETHUSD",1725439304386,4.15299,2407.9,2407.8,10.6931]
["bitfinex","ETHUSD",1725439305170,4.15299,2407.9,2407.7,7.31]
["bitfinex","ETHUSD",1725439305171,4.15316,2407.8,2407.7,7.31]
["bitfinex","ETHUSD",1725439305565,4.153,2407.9,2407.7,7.31]
["bitfinex","ETHUSD",1725439306780,4.153,2407.9,2407.8,10.9492]
["bitfinex","ETHUSD",1725439306981,4.15265,2408.1,2407.8,10.9492]
["bitfinex","ETHUSD",1725439307484,8.3054,2408.1,2407.8,10.9492]
["bitfinex","ETHUSD",1725439307685,4.15284,2408.0,2407.8,10.9492]
["bitfinex","ETHUSD",1725439308113,4.15265,2408.1,2407.8,10.9492]
["bitfinex","ETHUSD",1725439309218,8.30542,2408.1,2407.8,10.9492]
["bitfinex","ETHUSD",1725439309425,4.15265,2408.1,2407.8,10.9492]
["bitfinex","ETHUSD",1725439309983,4.15302,2407.9,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439310222,4.1529,2408.0,2407.7,1.44729254]
["bitfinex","ETHUSD",1725439310395,4.1529,2408.0,2407.6,11.4015]
["bitfinex","ETHUSD",1725439310396,8.30581,2408.0,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439310608,4.15301,2407.9,2407.7,1.44732012]
["bitfinex","ETHUSD",1725439310928,4.15301,2407.9,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439311085,4.15301,2407.9,2407.7,3.61831638]
["bitfinex","ETHUSD",1725439311286,4.15301,2407.9,2407.6,11.4015]
["bitfinex","ETHUSD",1725439311491,4.15301,2407.9,2407.7,3.61833322]
["bitfinex","ETHUSD",1725439311695,4.15301,2407.9,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439311894,8.30583,2408.0,2407.7,3.61831691]
["bitfinex","ETHUSD",1725439312094,4.1529,2408.0,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439312316,4.1529,2408.0,2407.7,3.61829603]
["bitfinex","ETHUSD",1725439312511,4.1529,2408.0,2407.6,12.26624478]
["bitfinex","ETHUSD",1725439312707,8.30586,2408.0,2407.7,3.61830018]
["bitfinex","ETHUSD",1725439312921,4.15301,2407.9,2407.6,11.4015]
["bitfinex","ETHUSD",1725439313130,4.15301,2407.9,2407.7,3.61833498]
["bitfinex","ETHUSD",1725439313427,4.15301,2407.9,2407.6,11.4015]
["bitfinex","ETHUSD",1725439313589,4.15301,2407.9,2407.7,1.4473363]
["bitfinex","ETHUSD",1725439313791,4.15301,2407.9,2407.6,11.4015]
["bitfinex","ETHUSD",1725439313988,4.15301,2407.9,2407.7,1.44733395]
["bitfinex","ETHUSD",1725439314206,4.15301,2407.9,2407.7,0.1179737]
["bitfinex","ETHUSD",1725439320452,3.0,2408.5,2407.7,0.1179737]
["bitfinex","ETHUSD",1725439320453,3.0,2408.5,2408.0,10.8265]
["bitfinex","ETHUSD",1725439320665,7.15203,2408.5,2408.1,0.08304502]
["bitfinex","ETHUSD",1725439320951,4.15191,2408.6,2408.2,11.1026]
["bitfinex","ETHUSD",1725439321256,4.15191,2408.6,2408.3,1.44692634]
["bitfinex","ETHUSD",1725439321429,4.15164,2408.7,2408.3,0.11869819]
["bitfinex","ETHUSD",1725439321640,4.15164,2408.7,2408.4,11.2795]
["bitfinex","ETHUSD",1725439321842,4.15164,2408.7,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439322140,4.15156,2408.8,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439322141,4.15178,2408.6,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439323380,3.0,2409.1,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439323663,7.36,2409.4,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439323664,4.15155,2408.8,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439324223,4.1517,2408.7,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439324769,4.15178,2408.6,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439325128,8.30356,2408.6,2408.5,0.11866392]
["bitfinex","ETHUSD",1725439325825,8.3046,2408.3,2408.2,10.9385]
["bitfinex","ETHUSD",1725439326025,8.3046,2408.3,2407.9,12.42794478]
["bitfinex","ETHUSD",1725439326026,4.15273,2408.1,2407.9,12.42794478]
["bitfinex","ETHUSD",1725439326225,4.15273,2408.1,2407.9,11.5632]
["bitfinex","ETHUSD",1725439326829,4.15241,2408.3,2407.9,11.5632]
["bitfinex","ETHUSD",1725439327264,8.30483,2408.3,2408.0,1.44709144]
["bitfinex","ETHUSD",1725439327567,8.30483,2408.3,2407.9,11.5632]
["bitfinex","ETHUSD",1725439328761,4.15253,2408.2,2407.9,11.5632]
["bitfinex","ETHUSD",1725439328964,4.15253,2408.2,2408.0,0.11419745]
["bitfinex","ETHUSD",1725439329180,4.15265,2408.1,2408.0,0.11419745]
["bitfinex","ETHUSD",1725439329574,4.15241,2408.3,2408.0,13.2294761]
["bitfinex","ETHUSD",1725439329785,4.15241,2408.3,2408.0,11.78229745]
["bitfinex","ETHUSD",1725439329944,4.15248,2408.2,2408.0,11.78229745]
["bitfinex","ETHUSD",1725439330468,4.15265,2408.1,2408.0,11.78229745]
["bitfinex","ETHUSD",1725439332185,9.135815,2408.1,2408.0,0.11419745]
["bitfinex","ETHUSD",1725439332386,8.3053,2408.1,2408.0,0.11419745]
["bitfinex","ETHUSD",1725439332604,4.15293,2408.0,2407.6,10.6131]
["bitfinex","ETHUSD",1725439332919,4.15293,2408.0,2407.7,1.44729091]
["bitfinex","ETHUSD",1725439333087,4.15284,2408.0,2407.6,10.6131]
["bitfinex","ETHUSD",1725439333287,4.15266,2408.1,2407.7,13.15637106]
["bitfinex","ETHUSD",1725439333502,4.15266,2408.1,2407.7,11.7091]
["bitfinex","ETHUSD",1725439333994,4.1525,2408.2,2407.8,12.92009906]
["bitfinex","ETHUSD",1725439334149,4.1525,2408.2,2407.8,11.4729]
["bitfinex","ETHUSD",1725439334356,4.1527,2408.1,2407.8,11.4729]
["bitfinex","ETHUSD",1725439336298,4.1527,2408.1,2407.6,0.86474478]
["bitfinex","ETHUSD",1725439336299,4.15334,2407.7,2407.6,0.86474478]
["bitfinex","ETHUSD",1725439336584,4.15351,2407.6,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439336957,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439337153,4.15368,2407.5,2407.4,1.5679124]
["bitfinex","ETHUSD",1725439337504,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439339560,9.138084,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439339762,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439342993,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439343600,8.30736,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439343899,4.15368,2407.5,2407.4,0.1204153]
["bitfinex","ETHUSD",1725439344207,4.15368,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439344713,8.30736,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439344884,4.984416,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439345086,9.138096,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439345797,4.984416,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439346619,9.138096,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439346797,4.15368,2407.5,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439347301,4.15365,2407.6,2407.4,0.23134233]
["bitfinex","ETHUSD",1725439348196,4.15365,2407.6,2407.5,11.2938]
["bitfinex","ETHUSD",1725439348596,4.15365,2407.6,2407.5,11.40470989]
["bitfinex","ETHUSD",1725439350222,4.15334,2407.7,2407.0,0.53362719]
["bitfinex","ETHUSD",1725439350223,4.15437,2407.1,2407.0,0.53362719]
["bitfinex","ETHUSD",1725439350447,4.15473,2406.9,2406.4,11.2938]
["bitfinex","ETHUSD",1725439350578,0.3334,2406.5,2406.4,11.2938]
["bitfinex","ETHUSD",1725439350895,0.3334,2406.5,2406.4,12.42318]
["bitfinex","ETHUSD",1725439351092,0.3334,2406.5,2406.4,16.57876]
["bitfinex","ETHUSD",1725439351293,4.15448,2407.1,2406.5,11.6342]
["bitfinex","ETHUSD",1725439351599,4.15448,2407.1,2406.4,6.73296676]
["bitfinex","ETHUSD",1725439351600,4.15473,2406.9,2406.6,13.08220676]
["bitfinex","ETHUSD",1725439351917,4.15448,2407.1,2406.7,12.94242068]
["bitfinex","ETHUSD",1725439352778,4.15465,2407.0,2406.7,12.94242068]
["bitfinex","ETHUSD",1725439353902,4.15472,2406.9,2406.7,12.94242068]
["bitfinex","ETHUSD",1725439354490,8.30901,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725439354713,4.15458,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725439354889,4.15458,2407.0,2406.8,1.48136629]
["bitfinex","ETHUSD",1725439355095,4.15472,2406.9,2406.8,1.48136629]
["bitfinex","ETHUSD",1725439355326,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439355622,4.15455,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725439355775,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439357523,4.15455,2407.0,2406.9,11.5188]
["bitfinex","ETHUSD",1725439357826,4.15455,2407.0,2406.9,12.16118333]
["bitfinex","ETHUSD",1725439358520,8.3092,2407.0,2406.9,12.16118333]
["bitfinex","ETHUSD",1725439359810,9.55554,2407.0,2406.9,0.64238333]
["bitfinex","ETHUSD",1725439360119,8.3092,2407.0,2406.9,0.64238333]
["bitfinex","ETHUSD",1725439362226,12.46385,2407.0,2406.9,0.64238333]
["bitfinex","ETHUSD",1725439362384,12.46385,2407.0,2406.9,0.09238333]
["bitfinex","ETHUSD",1725439362816,8.31012,2406.7,2406.6,10.9778]
["bitfinex","ETHUSD",1725439363073,8.31012,2406.7,2406.6,11.5278]
["bitfinex","ETHUSD",1725439363828,8.31012,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725439366428,4.15484,2406.9,2406.7,10.6289]
["bitfinex","ETHUSD",1725439366585,4.15484,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439367447,7.59570876,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1725439367448,4.15427,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725439367595,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439367795,8.30944,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439369838,4.15523,2406.6,2406.5,18.4792]
["bitfinex","ETHUSD",1725439371636,4.15523,2406.6,2406.5,19.0292]
["bitfinex","ETHUSD",1725439373051,4.15523,2406.6,2406.5,11.7192]
["bitfinex","ETHUSD",1725439373896,4.15508,2406.7,2406.5,11.7192]
["bitfinex","ETHUSD",1725439374096,4.15508,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725439374294,4.15508,2406.7,2406.6,0.64456219]
["bitfinex","ETHUSD",1725439375311,8.31016,2406.7,2406.6,0.64456219]
["bitfinex","ETHUSD",1725439376503,4.15508,2406.7,2406.6,0.64456219]
["bitfinex","ETHUSD",1725439382715,4.15491,2406.8,2406.6,0.64456219]
["bitfinex","ETHUSD",1725439383423,4.15464,2407.0,2406.7,11.097]
["bitfinex","ETHUSD",1725439383620,8.30928,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725439383840,4.15464,2407.0,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439384142,4.15472,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439385055,8.74427529,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439385210,10.74057301,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439385947,9.30345872,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439387112,0.43483529,2406.9,2406.8,11.77486708]
["bitfinex","ETHUSD",1725439387451,4.58955529,2406.9,2406.8,11.77486708]
["bitfinex","ETHUSD",1725439389747,0.43483529,2406.9,2406.8,11.77486708]
["bitfinex","ETHUSD",1725439391342,4.58955529,2406.9,2406.8,11.77486708]
["bitfinex","ETHUSD",1725439391521,9.61869082,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439394213,8.74427529,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439395208,4.58955529,2406.9,2406.8,0.64446708]
["bitfinex","ETHUSD",1725439395551,4.58955529,2406.9,2406.8,2.09242531]
["bitfinex","ETHUSD",1725439396437,4.58955529,2406.9,2406.8,2.09242383]
["bitfinex","ETHUSD",1725439398745,4.58955529,2406.9,2406.8,4.26435108]
["bitfinex","ETHUSD",1725439400412,0.43483529,2406.9,2406.8,4.26435108]
["bitfinex","ETHUSD",1725439400612,0.43483529,2406.9,2406.8,5.13430515]
["bitfinex","ETHUSD",1725439400856,0.43483529,2406.9,2406.8,7.35951017]
["bitfinex","ETHUSD",1725439401011,0.43483529,2406.9,2406.8,25.90289425]
["bitfinex","ETHUSD",1725439401847,4.15322,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1725439402039,4.15324,2407.8,2407.5,10.8399]
["bitfinex","ETHUSD",1725439402262,4.15324,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725439402263,4.15336,2407.7,2407.6,0.55]
["bitfinex","ETHUSD",1725439402411,4.15336,2407.7,2407.6,0.64370976]
["bitfinex","ETHUSD",1725439402615,14.87167072,2407.7,2407.6,0.09370976]
["bitfinex","ETHUSD",1725439402840,4.15395,2407.4,2407.2,11.6149]
["bitfinex","ETHUSD",1725439403015,4.15395,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439403717,4.15403,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1725439404054,4.15403,2407.3,2407.2,0.64377835]
["bitfinex","ETHUSD",1725439404721,4.15395,2407.4,2407.2,0.64377835]
["bitfinex","ETHUSD",1725439405635,4.15329,2407.8,2407.3,11.6149]
["bitfinex","ETHUSD",1725439405821,4.15329,2407.8,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439406354,4.15344,2407.7,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439408256,8.30658,2407.8,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439408409,4.15344,2407.7,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439409761,4.15329,2407.8,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439409961,8.30658,2407.8,2407.4,0.64374405]
["bitfinex","ETHUSD",1725439410257,4.15267,2408.1,2407.7,10.7594]
["bitfinex","ETHUSD",1725439410467,4.15267,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725439410752,4.15299,2407.9,2407.8,0.64303118]
["bitfinex","ETHUSD",1725439410937,8.30598,2407.9,2407.8,0.09303118]
["bitfinex","ETHUSD",1725439411339,4.15326,2407.8,2407.5,10.9119]
["bitfinex","ETHUSD",1725439411539,4.15326,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725439411738,4.15299,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725439412119,8.30608,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725439412855,4.15334,2407.7,2407.6,0.55]
["bitfinex","ETHUSD",1725439413356,4.1536,2407.6,2407.3,7.31]
["bitfinex","ETHUSD",1725439413654,4.1536,2407.6,2407.2,11.4051]
["bitfinex","ETHUSD",1725439414518,4.1533,2407.8,2407.2,11.4051]
["bitfinex","ETHUSD",1725439414715,4.1533,2407.8,2407.4,11.2548]
["bitfinex","ETHUSD",1725439414958,8.3068,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725439415122,4.15351,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1725439415323,8.3068,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725439416529,4.15334,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725439417469,4.15351,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1725439417777,0.415311,2407.8,2407.1,11.2675]
["bitfinex","ETHUSD",1725439417932,4.1545,2407.1,2406.9,18.5775]
["bitfinex","ETHUSD",1725439418137,4.1542,2407.2,2406.9,11.2675]
["bitfinex","ETHUSD",1725439418138,4.15454,2407.0,2406.9,11.2675]
["bitfinex","ETHUSD",1725439418355,4.15483,2406.9,2406.6,11.2675]
["bitfinex","ETHUSD",1725439418567,4.15483,2406.9,2406.6,13.540804]
["bitfinex","ETHUSD",1725439418716,4.15454,2407.0,2406.6,13.540804]
["bitfinex","ETHUSD",1725439419029,4.15429,2407.2,2406.8,11.2675]
["bitfinex","ETHUSD",1725439419230,4.15429,2407.2,2406.9,1.18884847]
["bitfinex","ETHUSD",1725439419867,4.15396,2407.4,2407.0,10.7988]
["bitfinex","ETHUSD",1725439420068,8.30791,2407.4,2407.0,10.7988]
["bitfinex","ETHUSD",1725439420250,4.15395,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439420484,4.15412,2407.3,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439420869,8.30795,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439421052,4.15395,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439421594,8.3079,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439421892,4.15395,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439422088,8.30792,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439422393,4.15395,2407.4,2407.1,0.6431512]
["bitfinex","ETHUSD",1725439422601,4.15374,2407.5,2407.1,1.89691262]
["bitfinex","ETHUSD",1725439422749,4.15374,2407.5,2407.2,10.7468]
["bitfinex","ETHUSD",1725439422953,4.15374,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725439423150,4.15374,2407.5,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439423469,4.58843838,2407.6,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439423987,4.1538,2407.5,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439424715,4.15385,2407.4,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439425659,4.58834838,2407.6,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439425859,0.43481838,2407.6,2407.3,0.64350586]
["bitfinex","ETHUSD",1725439426068,0.43481838,2407.6,2407.3,2.19796545]
["bitfinex","ETHUSD",1725439426356,0.43481838,2407.6,2407.4,11.6183]
["bitfinex","ETHUSD",1725439426554,0.43481838,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1725439426788,0.43481838,2407.6,2407.5,0.64347157]
["bitfinex","ETHUSD",1725439427270,4.58832838,2407.6,2407.5,0.64347157]
["bitfinex","ETHUSD",1725439427659,0.43481838,2407.6,2407.5,0.64347157]
["bitfinex","ETHUSD",1725439430202,0.43481838,2407.6,2407.5,2.44049569]
["bitfinex","ETHUSD",1725439431200,0.43481838,2407.6,2407.5,14.01549569]
["bitfinex","ETHUSD",1725439438293,4.15341,2407.7,2407.5,14.01549569]
["bitfinex","ETHUSD",1725439438492,4.15351,2407.6,2407.5,12.21847157]
["bitfinex","ETHUSD",1725439440710,4.15351,2407.6,2407.5,0.64347157]
["bitfinex","ETHUSD",1725439440711,8.30702,2407.6,2407.5,0.64347157]
["bitfinex","ETHUSD",1725439440913,9.137722,2407.6,2407.5,0.09347157]
["bitfinex","ETHUSD",1725439441208,8.30702,2407.6,2407.5,0.09347157]
["bitfinex","ETHUSD",1725439441414,4.1532,2407.8,2407.3,10.8785]
["bitfinex","ETHUSD",1725439441415,4.15385,2407.4,2407.3,10.8785]
["bitfinex","ETHUSD",1725439442139,4.15385,2407.4,2407.3,11.4285]
["bitfinex","ETHUSD",1725439442718,8.3077,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439442915,4.15385,2407.4,2407.3,11.6978]
["bitfinex","ETHUSD",1725439443116,4.15385,2407.4,2407.3,12.2478]
["bitfinex","ETHUSD",1725439443726,8.30779,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439443999,4.15403,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1725439444250,4.15403,2407.3,2407.2,2.50898]
["bitfinex","ETHUSD",1725439445534,8.30806,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1725439445911,4.15437,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725439446243,4.15523,2406.6,2406.5,11.70335197]
["bitfinex","ETHUSD",1725439446404,4.15523,2406.6,2406.5,14.44913973]
["bitfinex","ETHUSD",1725439447041,8.31046,2406.6,2406.5,14.44913973]
["bitfinex","ETHUSD",1725439447340,8.31046,2406.6,2406.5,12.27717589]
["bitfinex","ETHUSD",1725439447548,8.31046,2406.6,2406.5,10.8292]
["bitfinex","ETHUSD",1725439448535,4.15604,2406.2,2406.0,11.59325197]
["bitfinex","ETHUSD",1725439448716,4.15604,2406.2,2406.0,12.00954799]
["bitfinex","ETHUSD",1725439449148,4.15604,2406.2,2406.1,0.09075123]
["bitfinex","ETHUSD",1725439449818,4.15575,2406.3,2406.1,0.09075123]
["bitfinex","ETHUSD",1725439450023,8.31164,2406.3,2406.1,0.09075123]
["bitfinex","ETHUSD",1725439450621,4.15575,2406.3,2406.1,0.09075123]
["bitfinex","ETHUSD",1725439450847,4.15575,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725439451156,4.15575,2406.3,2406.2,0.64107427]
["bitfinex","ETHUSD",1725439452324,8.31161,2406.3,2406.2,0.64107427]
["bitfinex","ETHUSD",1725439452925,12.46747,2406.3,2406.2,0.09107427]
["bitfinex","ETHUSD",1725439453304,4.15644,2405.9,2405.8,7.31]
["bitfinex","ETHUSD",1725439454569,4.15644,2405.9,2405.8,7.86]
["bitfinex","ETHUSD",1725439456139,4.15644,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725439456338,4.15644,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725439456541,4.15644,2405.9,2405.6,2.49731]
["bitfinex","ETHUSD",1725439460957,4.15603,2406.2,2405.7,11.0094]
["bitfinex","ETHUSD",1725439461159,4.15615,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725439462394,4.15615,2406.1,2405.8,1.900671]
["bitfinex","ETHUSD",1725439462599,4.1557,2406.4,2405.9,11.1766]
["bitfinex","ETHUSD",1725439462754,4.1557,2406.4,2406.0,0.63311583]
["bitfinex","ETHUSD",1725439463308,4.15569,2406.4,2406.0,0.63311583]
["bitfinex","ETHUSD",1725439463525,8.31138,2406.4,2406.1,1.18097158]
["bitfinex","ETHUSD",1725439463684,8.31138,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1725439463888,4.15575,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725439464198,4.15575,2406.3,2406.2,0.64321271]
["bitfinex","ETHUSD",1725439464386,8.3115,2406.3,2406.2,0.64321271]
["bitfinex","ETHUSD",1725439464587,9.90321653,2406.3,2406.2,0.09321271]
["bitfinex","ETHUSD",1725439464907,9.90321653,2406.3,2405.9,11.1766]
["bitfinex","ETHUSD",1725439464908,4.15627,2406.0,2405.9,11.1766]
["bitfinex","ETHUSD",1725439465088,4.15627,2406.0,2405.9,11.7266]
["bitfinex","ETHUSD",1725439465296,4.15611,2406.1,2405.9,11.81970618]
["bitfinex","ETHUSD",1725439465504,8.31232,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1725439465929,8.31232,2406.1,2406.0,0.64306471]
["bitfinex","ETHUSD",1725439468284,9.143552,2406.1,2406.0,0.64306471]
["bitfinex","ETHUSD",1725439472029,13.299762,2406.1,2406.0,0.64306471]
["bitfinex","ETHUSD",1725439472431,13.299762,2406.1,2406.0,0.09306471]
["bitfinex","ETHUSD",1725439472654,4.1569,2405.7,2405.5,11.6044]
["bitfinex","ETHUSD",1725439472954,4.1569,2405.7,2405.6,0.64352235]
["bitfinex","ETHUSD",1725439473546,4.1569,2405.7,2405.6,1.86831459]
["bitfinex","ETHUSD",1725439473968,4.1569,2405.7,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439479704,4.15662,2405.8,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439482314,4.15663,2405.8,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439485125,4.59165314,2405.8,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439485493,4.15663,2405.8,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439490738,4.15679,2405.7,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439491393,8.31358,2405.7,2405.6,12.24792235]
["bitfinex","ETHUSD",1725439491591,8.31358,2405.7,2405.6,0.64352235]
["bitfinex","ETHUSD",1725439493022,9.70439825,2405.7,2405.6,0.64352235]
["bitfinex","ETHUSD",1725439493250,11.14255077,2405.7,2405.6,0.09352235]
["bitfinex","ETHUSD",1725439493733,11.14255077,2405.7,2405.3,2.17311655]
["bitfinex","ETHUSD",1725439493734,8.31462,2405.4,2405.3,2.17311655]
["bitfinex","ETHUSD",1725439493893,8.31462,2405.4,2405.3,3.62187463]
["bitfinex","ETHUSD",1725439494296,8.31462,2405.4,2405.3,1.44875808]
["bitfinex","ETHUSD",1725439494497,4.15731,2405.4,2405.3,1.99875808]
["bitfinex","ETHUSD",1725439495472,4.15731,2405.4,2405.3,4.17190385]
["bitfinex","ETHUSD",1725439495781,4.15715,2405.5,2405.3,4.17190385]
["bitfinex","ETHUSD",1725439495782,4.15715,2405.5,2405.3,1.99876154]
["bitfinex","ETHUSD",1725439496073,4.15715,2405.5,2405.4,0.55]
["bitfinex","ETHUSD",1725439497855,4.15699,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725439498060,8.31408,2405.6,2405.4,1.44875547]
["bitfinex","ETHUSD",1725439498380,8.31408,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725439498381,8.31408,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1725439498681,8.31408,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725439498855,4.15699,2405.6,2405.4,1.44874651]
["bitfinex","ETHUSD",1725439499029,4.15671,2405.8,2405.5,12.0541]
["bitfinex","ETHUSD",1725439499230,4.1568,2405.7,2405.5,12.0541]
["bitfinex","ETHUSD",1725439500628,4.1568,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725439500862,4.1568,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1725439501064,4.59182805,2405.7,2405.5,1.44868629]
["bitfinex","ETHUSD",1725439501292,4.59182805,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725439501470,4.59182805,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1725439501768,4.59182805,2405.7,2405.5,1.44867129]
["bitfinex","ETHUSD",1725439501973,4.59182805,2405.7,2405.6,12.1956]
["bitfinex","ETHUSD",1725439501974,0.43502805,2405.7,2405.6,12.1956]
["bitfinex","ETHUSD",1725439502151,0.43502805,2405.7,2405.6,28.33916991]
["bitfinex","ETHUSD",1725439502350,0.01636327,2405.7,2405.6,27.02794195]
["bitfinex","ETHUSD",1725439502550,0.01636327,2405.7,2405.6,28.7762459]
["bitfinex","ETHUSD",1725439502781,0.01636327,2405.7,2405.6,36.33368306]
["bitfinex","ETHUSD",1725439503008,0.0006159,2405.7,2405.6,41.36485138]
["bitfinex","ETHUSD",1725439503295,4.15465,2407.0,2406.6,10.8971]
["bitfinex","ETHUSD",1725439503451,1.43815252,2407.1,2406.6,10.8971]
["bitfinex","ETHUSD",1725439503657,5.59227252,2407.3,2406.7,0.0830961]
["bitfinex","ETHUSD",1725439504004,5.59227252,2407.3,2406.7,4.2380561]
["bitfinex","ETHUSD",1725439504152,4.15438,2407.1,2406.6,12.86044699]
["bitfinex","ETHUSD",1725439504350,1.43815252,2407.1,2406.6,10.8971]
["bitfinex","ETHUSD",1725439504602,1.43815252,2406.9,2406.6,10.8971]
["bitfinex","ETHUSD",1725439504902,5.59295252,2406.9,2406.6,10.8971]
["bitfinex","ETHUSD",1725439505065,5.59295252,2406.9,2406.4,2.17192533]
["bitfinex","ETHUSD",1725439505265,9.74779252,2406.9,2406.3,23.04691]
["bitfinex","ETHUSD",1725439505597,4.15494,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725439505797,4.15472,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725439506289,8.30955,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725439506467,4.15472,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725439507196,4.15508,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725439507502,4.1549,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725439508992,7.15414,2407.3,2406.6,11.3339]
["bitfinex","ETHUSD",1725439509198,4.15394,2407.4,2406.8,11.3339]
["bitfinex","ETHUSD",1725439509411,4.1538,2407.5,2407.0,10.8293]
["bitfinex","ETHUSD",1725439509694,4.1538,2407.5,2407.1,0.0934475]
["bitfinex","ETHUSD",1725439509695,5.720526,2407.5,2407.1,0.0934475]
["bitfinex","ETHUSD",1725439509923,4.1538,2407.5,2407.1,0.0934475]
["bitfinex","ETHUSD",1725439510072,4.1538,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725439510258,4.15389,2407.4,2407.3,0.09324307]
["bitfinex","ETHUSD",1725439510453,4.1538,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725439510658,4.91404997,2407.5,2407.4,0.64322593]
["bitfinex","ETHUSD",1725439510858,7.91404997,2407.5,2407.4,0.64322593]
["bitfinex","ETHUSD",1725439511779,12.06782997,2407.5,2407.4,0.09322593]
["bitfinex","ETHUSD",1725439511982,19.67030969,2407.5,2407.4,0.09322593]
["bitfinex","ETHUSD",1725439512319,19.67030969,2407.5,2406.7,11.4097]
["bitfinex","ETHUSD",1725439512320,4.15432,2407.2,2407.0,23.796508]
["bitfinex","ETHUSD",1725439512598,4.15432,2407.2,2407.1,0.08808189]
["bitfinex","ETHUSD",1725439514097,8.30864,2407.2,2407.1,0.08808189]
["bitfinex","ETHUSD",1725439519370,8.7435993,2407.2,2407.1,0.08808189]
["bitfinex","ETHUSD",1725439519976,16.34661902,2407.2,2407.1,0.08808189]
["bitfinex","ETHUSD",1725439520311,13.5749643,2407.2,2407.1,0.08808189]
["bitfinex","ETHUSD",1725439520470,13.5749643,2407.2,2407.0,23.796508]
["bitfinex","ETHUSD",1725439520471,11.75743972,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439520669,14.75743972,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439521415,10.60306972,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439521595,6.44869972,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439521796,12.30540912,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439522098,1.7023394,2407.1,2407.0,23.49233612]
["bitfinex","ETHUSD",1725439522616,0.4349593,2407.2,2407.0,24.04233612]
["bitfinex","ETHUSD",1725439522772,0.4349593,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1725439525221,0.3849593,2407.2,2407.1,0.55]
["bitfinex","ETHUSD",1725439525609,3.44869972,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725439526132,3.0,2407.8,2407.1,0.55]
["bitfinex","ETHUSD",1725439526280,3.44869972,2407.4,2407.1,4.70431]
["bitfinex","ETHUSD",1725439526486,3.44869972,2407.4,2407.2,11.0568]
["bitfinex","ETHUSD",1725439526722,3.44869972,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439528020,3.44869972,2407.4,2407.3,0.63554846]
["bitfinex","ETHUSD",1725439529889,3.44869972,2407.4,2407.3,0.08554846]
["bitfinex","ETHUSD",1725439529890,11.75639972,2407.4,2407.3,0.08554846]
["bitfinex","ETHUSD",1725439530201,4.15441,2407.1,2406.8,10.9192]
["bitfinex","ETHUSD",1725439530389,8.30886,2407.1,2406.8,10.9192]
["bitfinex","ETHUSD",1725439530584,8.30886,2407.1,2406.5,4.1978332]
["bitfinex","ETHUSD",1725439530585,4.49873997,2407.4,2406.6,10.8168]
["bitfinex","ETHUSD",1725439530900,4.15421,2407.2,2406.6,10.8168]
["bitfinex","ETHUSD",1725439531121,4.15449,2407.1,2406.6,10.8168]
["bitfinex","ETHUSD",1725439531300,4.15421,2407.2,2406.6,14.97196]
["bitfinex","ETHUSD",1725439532104,8.3085,2407.2,2406.6,14.97196]
["bitfinex","ETHUSD",1725439532637,8.3085,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1725439532819,0.9058374,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725439533227,4.15455,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725439535042,4.15439,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725439535839,4.15457,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725439536552,4.15439,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725439537008,0.34486997,2407.4,2406.7,0.55]
["bitfinex","ETHUSD",1725439537211,3.0,2407.4,2407.0,11.7674]
["bitfinex","ETHUSD",1725439537394,3.0,2407.6,2407.0,11.7674]
["bitfinex","ETHUSD",1725439537395,7.15359,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725439537749,7.15359,2407.6,2407.1,4.70437]
["bitfinex","ETHUSD",1725439537929,8.48634461,2407.6,2407.1,4.70437]
["bitfinex","ETHUSD",1725439538110,4.1537,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725439538446,4.15386,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725439538965,4.15386,2407.4,2407.2,0.08531072]
["bitfinex","ETHUSD",1725439539265,4.15386,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439539477,5.41788046,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725439539677,5.41788046,2407.4,2407.3,0.63529357]
["bitfinex","ETHUSD",1725439539839,9.57174046,2407.4,2407.3,0.08529357]
["bitfinex","ETHUSD",1725439540060,4.15438,2407.1,2406.8,19.0555]
["bitfinex","ETHUSD",1725439540222,4.15438,2407.1,2406.8,11.7455]
["bitfinex","ETHUSD",1725439540571,4.15438,2407.1,2406.9,0.08521655]
["bitfinex","ETHUSD",1725439540738,4.15454,2407.0,2406.9,0.08521655]
["bitfinex","ETHUSD",1725439540939,4.15454,2407.0,2406.6,10.7387]
["bitfinex","ETHUSD",1725439541158,4.935432,2407.0,2406.7,0.08525086]
["bitfinex","ETHUSD",1725439541477,4.935432,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725439541682,4.15472,2406.9,2406.7,0.08525086]
["bitfinex","ETHUSD",1725439541841,4.15472,2406.9,2406.4,7.31]
["bitfinex","ETHUSD",1725439541842,4.15523,2406.6,2406.4,11.0914]
["bitfinex","ETHUSD",1725439542048,8.31046,2406.6,2406.2,11.0914]
["bitfinex","ETHUSD",1725439543063,11.31046,2406.6,2406.2,11.0914]
["bitfinex","ETHUSD",1725439543569,7.15523,2406.6,2406.2,11.0914]
["bitfinex","ETHUSD",1725439544569,7.15523,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725439544885,11.31046,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725439545067,12.49136212,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725439545968,0.4985612,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1725439545969,4.15508,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725439546291,4.1549,2406.8,2406.5,10.7565132]
["bitfinex","ETHUSD",1725439546464,8.30989,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725439546945,4.1549,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725439547143,4.15474,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725439547599,4.1549,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725439548285,4.15473,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725439548710,0.43487745,2407.1,2406.6,4.70515]
["bitfinex","ETHUSD",1725439548916,0.43487745,2407.1,2406.7,11.73040532]
["bitfinex","ETHUSD",1725439549201,0.43487745,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725439551422,0.42025872,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725439552680,0.42025872,2407.1,2406.9,10.6221]
["bitfinex","ETHUSD",1725439552913,0.42025872,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725439554116,0.42025872,2407.1,2407.0,0.63305954]
["bitfinex","ETHUSD",1725439555193,0.42025872,2407.1,2407.0,4.78759954]
["bitfinex","ETHUSD",1725439555382,0.42025872,2407.1,2407.0,6.74405649]
["bitfinex","ETHUSD",1725439555877,0.42025872,2407.1,2407.0,0.63305954]
["bitfinex","ETHUSD",1725439556424,12.88336872,2407.1,2407.0,0.08305954]
["bitfinex","ETHUSD",1725439556634,12.88336872,2407.1,2406.5,11.6666132]
["bitfinex","ETHUSD",1725439556635,7.57462872,2407.1,2406.5,11.6666132]
["bitfinex","ETHUSD",1725439556787,0.42025872,2407.1,2407.0,11.48283678]
["bitfinex","ETHUSD",1725439556982,0.42025872,2407.1,2407.0,11.4051]
["bitfinex","ETHUSD",1725439557317,0.42025872,2407.1,2407.0,11.48303086]
["bitfinex","ETHUSD",1725439557618,0.42025872,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439557843,4.57462872,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725439558054,4.57462872,2407.1,2407.0,0.62793086]
["bitfinex","ETHUSD",1725439558402,9.90187459,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439559037,5.74750459,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439559240,5.74750459,2407.1,2406.8,11.4051]
["bitfinex","ETHUSD",1725439559241,4.57462872,2407.1,2406.8,11.4051]
["bitfinex","ETHUSD",1725439559410,0.42025872,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439559610,0.42025872,2407.1,2407.0,0.62793086]
["bitfinex","ETHUSD",1725439560540,5.14551085,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439560740,9.29988085,2407.1,2407.0,0.07793086]
["bitfinex","ETHUSD",1725439560926,4.15489,2406.8,2406.5,0.0425132]
["bitfinex","ETHUSD",1725439561129,4.15489,2406.8,2406.5,11.6028132]
["bitfinex","ETHUSD",1725439561439,4.15489,2406.8,2406.6,0.07795095]
["bitfinex","ETHUSD",1725439561615,4.15472,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1725439562031,4.15472,2406.9,2406.8,0.07801369]
["bitfinex","ETHUSD",1725439562235,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439562752,4.15472,2406.9,2406.8,0.07801369]
["bitfinex","ETHUSD",1725439562955,4.15472,2406.9,2406.8,0.62801369]
["bitfinex","ETHUSD",1725439563154,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725439563458,4.15472,2406.9,2406.8,0.07801369]
["bitfinex","ETHUSD",1725439563752,4.15472,2406.9,2406.8,0.62801369]
["bitfinex","ETHUSD",1725439565057,4.15456,2407.0,2406.8,0.62801369]
["bitfinex","ETHUSD",1725439566058,8.30919,2407.0,2406.8,0.62801369]
["bitfinex","ETHUSD",1725439566353,4.15456,2407.0,2406.8,0.62801369]
["bitfinex","ETHUSD",1725439566658,4.15456,2407.0,2406.9,10.7369]
["bitfinex","ETHUSD",1725439566860,4.15456,2407.0,2406.9,10.81489653]
["bitfinex","ETHUSD",1725439567070,4.15456,2407.0,2406.9,0.07799653]
["bitfinex","ETHUSD",1725439567354,9.48210987,2407.0,2406.9,0.07799653]
["bitfinex","ETHUSD",1725439568518,13.63673987,2407.0,2406.9,0.07799653]
["bitfinex","ETHUSD",1725439568714,13.63673987,2407.0,2406.5,10.7794132]
["bitfinex","ETHUSD",1725439568715,4.15523,2406.6,2406.5,10.7794132]
["bitfinex","ETHUSD",1725439569221,4.15523,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439569559,8.31046,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439569860,9.141506,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439573044,4.986276,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439573221,4.15508,2406.7,2406.5,11.97164522]
["bitfinex","ETHUSD",1725439573654,4.15523,2406.6,2406.5,11.97164522]
["bitfinex","ETHUSD",1725439574701,4.15523,2406.6,2406.5,0.67084522]
["bitfinex","ETHUSD",1725439574907,4.986262,2406.6,2406.5,0.67084522]
["bitfinex","ETHUSD",1725439575472,9.141492,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439581188,13.296722,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439581410,16.296722,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439581613,20.451952,2406.6,2406.5,0.12084522]
["bitfinex","ETHUSD",1725439581811,20.451952,2406.6,2406.5,0.0425132]
["bitfinex","ETHUSD",1725439582034,20.451952,2406.6,2406.5,0.1193725]
["bitfinex","ETHUSD",1725439582217,20.451952,2406.6,2405.9,11.1571]
["bitfinex","ETHUSD",1725439582218,8.31254,2406.0,2405.9,11.1571]
["bitfinex","ETHUSD",1725439582792,4.15708,2405.6,2405.4,2.17282482]
["bitfinex","ETHUSD",1725439583005,4.15708,2405.6,2405.4,11.6951]
["bitfinex","ETHUSD",1725439583345,8.31419,2405.6,2405.4,11.6951]
["bitfinex","ETHUSD",1725439583491,4.15713,2405.5,2405.4,11.6951]
["bitfinex","ETHUSD",1725439583696,8.31426,2405.5,2405.4,11.6951]
["bitfinex","ETHUSD",1725439583997,8.31426,2405.5,2405.4,11.76993815]
["bitfinex","ETHUSD",1725439585299,8.31426,2405.5,2405.4,0.07483815]
["bitfinex","ETHUSD",1725439585520,13.302816,2405.5,2405.4,0.07483815]
["bitfinex","ETHUSD",1725439585741,4.15779,2405.2,2404.9,11.6206]
["bitfinex","ETHUSD",1725439586148,4.15784,2405.1,2404.9,11.6206]
["bitfinex","ETHUSD",1725439586656,4.158,2405.0,2404.9,11.6206]
["bitfinex","ETHUSD",1725439588258,4.15852,2404.7,2404.6,11.7587]
["bitfinex","ETHUSD",1725439588465,4.15825,2404.9,2404.6,11.7587]
["bitfinex","ETHUSD",1725439588466,4.15836,2404.8,2404.6,11.7587]
["bitfinex","ETHUSD",1725439589124,4.15825,2404.9,2404.6,11.7587]
["bitfinex","ETHUSD",1725439589348,4.15801,2405.0,2404.6,11.7587]
["bitfinex","ETHUSD",1725439589535,4.15801,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1725439590036,3.0,2405.4,2404.8,11.7587]
["bitfinex","ETHUSD",1725439590382,3.0,2405.4,2404.9,0.55]
["bitfinex","ETHUSD",1725439590383,4.15756,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1725439591564,4.15756,2405.3,2405.0,11.0338]
["bitfinex","ETHUSD",1725439591887,4.15756,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725439594174,4.15783,2405.1,2405.0,11.0338]
["bitfinex","ETHUSD",1725439595482,4.15768,2405.2,2405.0,11.5838]
["bitfinex","ETHUSD",1725439595645,4.15768,2405.2,2405.1,0.55]
["bitfinex","ETHUSD",1725439598386,4.1575,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725439598901,4.15732,2405.4,2405.2,11.6726]
["bitfinex","ETHUSD",1725439599081,7.36,2405.9,2405.4,11.6726]
["bitfinex","ETHUSD",1725439599082,4.15691,2405.7,2405.4,11.6726]
["bitfinex","ETHUSD",1725439599445,4.15691,2405.7,2405.5,0.62509589]
["bitfinex","ETHUSD",1725439599869,4.15689,2405.7,2405.5,0.62509589]
["bitfinex","ETHUSD",1725439600084,4.15663,2405.8,2405.5,0.62509589]
["bitfinex","ETHUSD",1725439600387,8.31333,2405.8,2405.6,11.6726]
["bitfinex","ETHUSD",1725439600591,4.15679,2405.7,2405.6,11.6726]
["bitfinex","ETHUSD",1725439600828,4.15679,2405.7,2405.6,12.2226]
["bitfinex","ETHUSD",1725439601270,8.729259,2405.7,2405.6,11.6726]
["bitfinex","ETHUSD",1725439603549,4.15748,2405.3,2405.2,10.6603]
["bitfinex","ETHUSD",1725439603751,4.1574,2405.4,2405.2,10.6603]
["bitfinex","ETHUSD",1725439603957,8.3148,2405.4,2405.2,10.6603]
["bitfinex","ETHUSD",1725439604160,4.1574,2405.4,2405.2,10.6603]
["bitfinex","ETHUSD",1725439604550,8.31484,2405.4,2405.2,10.6603]
["bitfinex","ETHUSD",1725439604864,4.1574,2405.4,2405.2,10.6603]
["bitfinex","ETHUSD",1725439605073,4.1574,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1725439605450,4.15715,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725439606059,4.15731,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1725439608294,4.988749,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1725439608599,4.15749,2405.3,2405.2,11.7489]
["bitfinex","ETHUSD",1725439608782,4.15749,2405.3,2405.2,12.2989]
["bitfinex","ETHUSD",1725439609093,4.15725,2405.5,2405.2,12.2989]
["bitfinex","ETHUSD",1725439609311,4.15725,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725439609653,4.15723,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725439610400,8.3145,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725439610699,4.15723,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725439612350,7.15691,2405.7,2405.4,10.8398]
["bitfinex","ETHUSD",1725439612596,7.15691,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725439612902,4.15672,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725439613198,4.15672,2405.8,2405.6,10.8398]
["bitfinex","ETHUSD",1725439614228,4.15672,2405.8,2405.7,0.07390757]
["bitfinex","ETHUSD",1725439620309,4.15626,2406.1,2405.7,0.07390757]
["bitfinex","ETHUSD",1725439620529,4.15601,2406.2,2405.8,11.9721]
["bitfinex","ETHUSD",1725439620827,8.31139,2406.4,2405.9,11.0043]
["bitfinex","ETHUSD",1725439620978,8.31139,2406.4,2406.1,11.0043]
["bitfinex","ETHUSD",1725439621319,4.15575,2406.3,2406.2,0.62382173]
["bitfinex","ETHUSD",1725439621987,8.3115,2406.3,2406.2,0.62382173]
["bitfinex","ETHUSD",1725439622198,9.142644,2406.3,2406.2,0.07382173]
["bitfinex","ETHUSD",1725439622588,9.142644,2406.3,2405.8,11.4571]
["bitfinex","ETHUSD",1725439622589,4.1563,2406.0,2405.8,11.4571]
["bitfinex","ETHUSD",1725439622792,4.1563,2406.0,2405.9,0.55]
["bitfinex","ETHUSD",1725439623816,4.15644,2405.9,2405.4,11.2356]
["bitfinex","ETHUSD",1725439624018,4.1568,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725439624190,4.1568,2405.7,2405.4,11.2356]
["bitfinex","ETHUSD",1725439625618,4.1568,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725439626026,4.15665,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725439626527,4.1568,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725439628123,4.15663,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725439628694,10.55599173,2406.5,2405.5,0.55]
["bitfinex","ETHUSD",1725439628695,4.15619,2406.1,2405.7,10.7316]
["bitfinex","ETHUSD",1725439628904,4.15619,2406.1,2405.9,10.7316]
["bitfinex","ETHUSD",1725439629199,14.51549,2406.5,2405.9,10.7316]
["bitfinex","ETHUSD",1725439629200,4.15627,2406.0,2405.9,10.7316]
["bitfinex","ETHUSD",1725439629507,4.15644,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725439629936,8.31288,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725439630599,4.15644,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725439636633,4.15629,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725439637894,8.31265,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725439638095,4.15644,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725439640298,4.15578,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725439640299,4.15628,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725439643468,8.31209,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725439644001,4.15568,2406.4,2406.0,10.9855]
["bitfinex","ETHUSD",1725439644239,4.15568,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725439644540,8.31136,2406.4,2406.1,0.62273396]
["bitfinex","ETHUSD",1725439644834,4.15578,2406.3,2406.1,0.62273396]
["bitfinex","ETHUSD",1725439645143,4.15593,2406.2,2406.1,0.62273396]
["bitfinex","ETHUSD",1725439645348,9.143031,2406.2,2406.1,0.07273396]
["bitfinex","ETHUSD",1725439645878,4.15638,2406.0,2405.8,11.4379]
["bitfinex","ETHUSD",1725439646050,4.15638,2406.0,2405.9,0.55]
["bitfinex","ETHUSD",1725439647164,4.15611,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725439647332,4.15602,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725439648137,4.15576,2406.3,2406.0,11.5977]
["bitfinex","ETHUSD",1725439648340,4.15576,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725439648872,4.1556,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725439649039,4.15558,2406.4,2406.2,11.0576]
["bitfinex","ETHUSD",1725439649238,4.15558,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725439651471,8.31116,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725439651787,4.15618,2406.1,2405.8,11.1877]
["bitfinex","ETHUSD",1725439651989,4.15627,2406.0,2405.8,11.1877]
["bitfinex","ETHUSD",1725439652485,4.15644,2405.9,2405.8,11.1877]
["bitfinex","ETHUSD",1725439652781,4.15627,2406.0,2405.8,11.1877]
["bitfinex","ETHUSD",1725439653687,4.15627,2406.0,2405.9,0.55]
["bitfinex","ETHUSD",1725439654949,4.15607,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725439654950,4.15607,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439655154,8.31208,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439656057,8.31203,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439656756,4.15614,2406.1,2405.9,12.2099]
["bitfinex","ETHUSD",1725439658400,4.15601,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439658607,8.31202,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439658812,4.15601,2406.2,2405.9,12.2099]
["bitfinex","ETHUSD",1725439659114,8.31204,2406.2,2406.0,0.07244767]
["bitfinex","ETHUSD",1725439659397,8.31204,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725439659805,8.31204,2406.2,2406.1,0.6224305]
["bitfinex","ETHUSD",1725439660104,4.15601,2406.2,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439661979,4.15576,2406.3,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439666408,4.15593,2406.2,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439667586,0.715576,2406.3,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439667781,3.0,2406.5,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439668097,7.15542,2406.5,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439668296,3.0,2406.5,2406.1,11.9665305]
["bitfinex","ETHUSD",1725439668715,4.15451,2407.1,2406.4,11.7578]
["bitfinex","ETHUSD",1725439668895,1.65644,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1725439669098,1.65644,2407.0,2406.6,0.07202909]
["bitfinex","ETHUSD",1725439669488,7.36,2407.2,2406.7,11.4552]
["bitfinex","ETHUSD",1725439669802,7.36,2407.2,2406.8,0.07198264]
["bitfinex","ETHUSD",1725439670200,7.36,2407.2,2406.7,11.4552]
["bitfinex","ETHUSD",1725439670530,7.36,2407.2,2406.8,0.07169138]
["bitfinex","ETHUSD",1725439671033,7.36,2407.2,2406.7,11.4552]
["bitfinex","ETHUSD",1725439671324,8.511412,2407.2,2406.8,0.07141231]
["bitfinex","ETHUSD",1725439671539,3.0,2407.1,2406.8,0.07141231]
["bitfinex","ETHUSD",1725439671685,3.0,2407.1,2406.7,11.4552]
["bitfinex","ETHUSD",1725439671686,3.0,2407.1,2406.7,15.61012]
["bitfinex","ETHUSD",1725439671896,1.151412,2407.2,2406.8,0.07141231]
["bitfinex","ETHUSD",1725439672099,4.15317,2407.8,2407.1,15.68786]
["bitfinex","ETHUSD",1725439672307,4.15317,2407.8,2407.2,4.22542731]
["bitfinex","ETHUSD",1725439672530,4.15292,2408.0,2407.3,4.15395]
["bitfinex","ETHUSD",1725439672834,4.15221,2408.4,2407.8,4.15315]
["bitfinex","ETHUSD",1725439673036,4.15191,2408.6,2408.0,4.15271]
["bitfinex","ETHUSD",1725439673037,0.415221,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1725439673187,4.15162,2408.7,2408.0,4.15271]
["bitfinex","ETHUSD",1725439673392,4.15197,2408.5,2408.1,0.07010959]
["bitfinex","ETHUSD",1725439673901,8.30407,2408.5,2408.2,0.07009245]
["bitfinex","ETHUSD",1725439674137,4.15214,2408.4,2407.9,11.5335]
["bitfinex","ETHUSD",1725439674427,0.830411,2408.3,2407.9,11.5335]
["bitfinex","ETHUSD",1725439675224,7.982731,2408.3,2407.9,11.5335]
["bitfinex","ETHUSD",1725439676131,3.0,2408.3,2407.9,11.5335]
["bitfinex","ETHUSD",1725439676362,3.0,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1725439676845,0.19738381,2408.9,2408.4,11.1394]
["bitfinex","ETHUSD",1725439676846,8.30278,2408.9,2408.4,11.1394]
["bitfinex","ETHUSD",1725439676986,4.15137,2408.9,2408.4,11.1394]
["bitfinex","ETHUSD",1725439677383,4.566687,2408.8,2408.4,11.1394]
["bitfinex","ETHUSD",1725439677804,4.15162,2408.7,2408.4,11.1394]
["bitfinex","ETHUSD",1725439678185,8.30334,2408.7,2408.4,11.1394]
["bitfinex","ETHUSD",1725439678390,4.15162,2408.7,2408.4,11.1394]
["bitfinex","ETHUSD",1725439679197,8.30333,2408.7,2408.4,11.1394]
["bitfinex","ETHUSD",1725439679600,4.15245,2408.3,2408.1,11.6849]
["bitfinex","ETHUSD",1725439679841,4.15245,2408.3,2407.6,4.15342]
["bitfinex","ETHUSD",1725439679842,4.15247,2408.2,2407.7,11.6849]
["bitfinex","ETHUSD",1725439680136,8.30491,2408.3,2407.7,11.6849]
["bitfinex","ETHUSD",1725439680638,4.15258,2408.2,2407.7,11.6849]
["bitfinex","ETHUSD",1725439680927,4.15267,2408.1,2407.7,11.6849]
["bitfinex","ETHUSD",1725439682038,4.15237,2408.3,2407.9,10.9144]
["bitfinex","ETHUSD",1725439682333,4.15214,2408.4,2407.9,10.9144]
["bitfinex","ETHUSD",1725439683045,4.15206,2408.5,2407.9,15.06737]
["bitfinex","ETHUSD",1725439683326,3.0,2408.4,2407.9,15.06737]
["bitfinex","ETHUSD",1725439683531,4.1524,2408.3,2407.9,12.69953497]
["bitfinex","ETHUSD",1725439683721,4.1524,2408.3,2407.9,10.9144]
["bitfinex","ETHUSD",1725439685643,4.15209,2408.5,2408.0,0.08305172]
["bitfinex","ETHUSD",1725439685788,4.1519,2408.6,2408.1,11.7246]
["bitfinex","ETHUSD",1725439685995,8.30512,2408.2,2407.6,4.15342]
["bitfinex","ETHUSD",1725439686190,4.15232,2408.3,2407.8,11.6148]
["bitfinex","ETHUSD",1725439687000,7.36,2408.8,2407.8,11.6148]
["bitfinex","ETHUSD",1725439687001,4.15262,2408.2,2407.8,11.6148]
["bitfinex","ETHUSD",1725439687501,8.30526,2408.2,2407.8,11.6148]
["bitfinex","ETHUSD",1725439688911,8.30526,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439689107,8.30519,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439689311,8.30514,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439690746,4.15257,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439690947,8.30515,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439692238,4.15257,2408.2,2407.9,0.06693105]
["bitfinex","ETHUSD",1725439692433,4.15238,2408.3,2408.0,11.4042]
["bitfinex","ETHUSD",1725439692854,4.15238,2408.3,2408.1,0.06724817]
["bitfinex","ETHUSD",1725439693151,4.15226,2408.4,2408.1,0.06724817]
["bitfinex","ETHUSD",1725439693152,4.15247,2408.2,2408.1,0.06724817]
["bitfinex","ETHUSD",1725439693736,8.3038,2408.6,2408.2,10.6251]
["bitfinex","ETHUSD",1725439694049,4.152,2408.5,2408.2,10.6251]
["bitfinex","ETHUSD",1725439694208,4.152,2408.5,2408.3,0.06716542]
["bitfinex","ETHUSD",1725439694630,4.152,2408.5,2408.2,10.6251]
["bitfinex","ETHUSD",1725439694828,4.152,2408.5,2408.4,0.06714829]
["bitfinex","ETHUSD",1725439695031,8.30382,2408.6,2408.3,0.06716542]
["bitfinex","ETHUSD",1725439695253,4.1519,2408.6,2408.5,11.2135]
["bitfinex","ETHUSD",1725439695557,4.1519,2408.6,2408.5,11.28047363]
["bitfinex","ETHUSD",1725439695708,11.51155,2408.8,2408.5,11.28047363]
["bitfinex","ETHUSD",1725439695912,3.0,2408.7,2408.5,11.28047363]
["bitfinex","ETHUSD",1725439697041,4.15178,2408.6,2408.5,11.28047363]
["bitfinex","ETHUSD",1725439699564,4.15178,2408.6,2408.5,0.06697363]
["bitfinex","ETHUSD",1725439699917,4.15178,2408.6,2408.3,10.7653]
["bitfinex","ETHUSD",1725439700121,4.15196,2408.5,2408.4,0.06699076]
["bitfinex","ETHUSD",1725439700541,8.30392,2408.5,2408.4,0.06699076]
["bitfinex","ETHUSD",1725439700753,9.434312,2408.5,2408.4,0.06699076]
["bitfinex","ETHUSD",1725439700955,9.434312,2408.5,2408.0,18.9908]
["bitfinex","ETHUSD",1725439700956,4.15218,2408.4,2408.0,18.9908]
["bitfinex","ETHUSD",1725439701259,4.15218,2408.4,2408.0,11.6808]
["bitfinex","ETHUSD",1725439701260,4.15248,2408.2,2408.0,11.6808]
["bitfinex","ETHUSD",1725439702021,4.15232,2408.3,2408.0,11.6808]
["bitfinex","ETHUSD",1725439702181,4.15232,2408.3,2408.0,13.264195]
["bitfinex","ETHUSD",1725439703571,3.0,2408.7,2407.7,11.3428]
["bitfinex","ETHUSD",1725439703866,4.1527,2408.1,2407.7,11.3428]
["bitfinex","ETHUSD",1725439704074,4.1527,2408.1,2407.9,11.3428]
["bitfinex","ETHUSD",1725439704578,4.1527,2408.1,2408.0,0.06676852]
["bitfinex","ETHUSD",1725439704946,8.3054,2408.1,2408.0,0.06676852]
["bitfinex","ETHUSD",1725439705344,0.83054,2408.1,2407.7,11.3954]
["bitfinex","ETHUSD",1725439705547,8.30632,2407.8,2407.7,11.3954]
["bitfinex","ETHUSD",1725439705759,8.30632,2407.8,2407.3,7.31]
["bitfinex","ETHUSD",1725439705760,4.15347,2407.7,2407.4,11.3954]
["bitfinex","ETHUSD",1725439706301,4.15316,2407.8,2407.4,11.3954]
["bitfinex","ETHUSD",1725439707499,8.30643,2407.8,2407.4,11.3954]
["bitfinex","ETHUSD",1725439708799,4.15316,2407.8,2407.4,11.3954]
["bitfinex","ETHUSD",1725439709001,4.15316,2407.8,2407.4,14.096757]
["bitfinex","ETHUSD",1725439709562,8.30644,2407.8,2407.4,14.096757]
["bitfinex","ETHUSD",1725439710168,8.30644,2407.8,2407.4,11.3954]
["bitfinex","ETHUSD",1725439710462,4.15316,2407.8,2407.4,11.3954]
["bitfinex","ETHUSD",1725439711355,4.15334,2407.7,2407.4,11.3954]
["bitfinex","ETHUSD",1725439712498,4.15296,2408.0,2407.5,11.6354]
["bitfinex","ETHUSD",1725439712658,3.0,2407.9,2407.5,11.6354]
["bitfinex","ETHUSD",1725439713071,7.153,2407.9,2407.5,11.6354]
["bitfinex","ETHUSD",1725439714177,4.15292,2408.0,2407.5,13.945314]
["bitfinex","ETHUSD",1725439714377,4.15292,2408.0,2407.5,18.098904]
["bitfinex","ETHUSD",1725439714596,4.15292,2408.0,2407.6,10.808]
["bitfinex","ETHUSD",1725439714812,4.15257,2408.2,2407.7,4.23637294]
["bitfinex","ETHUSD",1725439715104,4.15257,2408.2,2407.8,10.808]
["bitfinex","ETHUSD",1725439715255,4.15257,2408.2,2407.8,11.86705297]
["bitfinex","ETHUSD",1725439715457,8.30518,2408.2,2407.8,11.86705297]
["bitfinex","ETHUSD",1725439716199,8.30514,2408.2,2407.8,11.86705297]
["bitfinex","ETHUSD",1725439716502,4.15257,2408.2,2407.8,11.86705297]
["bitfinex","ETHUSD",1725439718261,4.15213,2408.4,2408.0,10.9057]
["bitfinex","ETHUSD",1725439718463,3.0,2408.3,2408.0,10.9057]
["bitfinex","ETHUSD",1725439718867,7.15245,2408.3,2408.0,10.9057]
["bitfinex","ETHUSD",1725439719211,7.15245,2408.3,2408.1,0.06782995]
["bitfinex","ETHUSD",1725439721107,4.15247,2408.2,2408.1,0.06782995]
["bitfinex","ETHUSD",1725439721275,9.020187,2408.2,2408.1,0.06782995]
["bitfinex","ETHUSD",1725439721611,9.020187,2408.2,2407.6,11.5395]
["bitfinex","ETHUSD",1725439721612,4.15325,2407.8,2407.6,11.5395]
["bitfinex","ETHUSD",1725439721810,8.30657,2407.8,2407.6,11.5395]
["bitfinex","ETHUSD",1725439721982,4.15334,2407.7,2407.6,11.5395]
["bitfinex","ETHUSD",1725439725620,8.30668,2407.7,2407.6,11.5395]
["bitfinex","ETHUSD",1725439729601,4.15334,2407.7,2407.6,11.5395]
["bitfinex","ETHUSD",1725439733025,4.15317,2407.8,2407.6,11.5395]
["bitfinex","ETHUSD",1725439733599,4.153,2407.9,2407.6,12.69345]
["bitfinex","ETHUSD",1725439734016,4.153,2407.9,2407.7,0.06808031]
["bitfinex","ETHUSD",1725439734586,10.36,2408.3,2407.8,10.6064]
["bitfinex","ETHUSD",1725439734587,11.51243,2408.3,2407.8,10.6064]
["bitfinex","ETHUSD",1725439734791,4.15265,2408.1,2408.0,10.6064]
["bitfinex","ETHUSD",1725439735330,4.15265,2408.1,2408.0,10.67442889]
["bitfinex","ETHUSD",1725439738951,4.15248,2408.2,2408.0,10.67442889]
["bitfinex","ETHUSD",1725439739136,4.15238,2408.3,2408.0,10.67442889]
["bitfinex","ETHUSD",1725439739309,4.15238,2408.3,2408.0,12.15717878]
["bitfinex","ETHUSD",1725439739947,7.15207,2408.5,2408.0,16.30998878]
["bitfinex","ETHUSD",1725439740144,4.15207,2408.5,2408.2,10.7374]
["bitfinex","ETHUSD",1725439740406,4.15223,2408.4,2408.3,0.06717756]
["bitfinex","ETHUSD",1725439740801,4.15223,2408.4,2408.2,10.7374]
["bitfinex","ETHUSD",1725439741002,4.15223,2408.4,2408.3,0.06710485]
["bitfinex","ETHUSD",1725439741406,4.15223,2408.4,2408.2,10.7374]
["bitfinex","ETHUSD",1725439741407,4.1523,2408.3,2408.2,10.7374]
["bitfinex","ETHUSD",1725439743111,8.3046,2408.3,2408.2,10.7374]
["bitfinex","ETHUSD",1725439743412,4.15262,2408.2,2408.0,12.68964989]
["bitfinex","ETHUSD",1725439744451,4.15265,2408.1,2408.0,11.2069]
["bitfinex","ETHUSD",1725439744658,3.0,2408.6,2407.6,8.46395]
["bitfinex","ETHUSD",1725439744826,4.15308,2407.9,2407.7,11.2838]
["bitfinex","ETHUSD",1725439746172,4.15316,2407.8,2407.7,11.2838]
["bitfinex","ETHUSD",1725439749339,4.15316,2407.8,2407.7,11.35082592]
["bitfinex","ETHUSD",1725439749552,4.15224,2408.4,2407.7,11.35082592]
["bitfinex","ETHUSD",1725439749851,4.15249,2408.2,2407.9,11.7249]
["bitfinex","ETHUSD",1725439750357,8.30451,2408.4,2408.1,11.7249]
["bitfinex","ETHUSD",1725439750509,4.15223,2408.4,2408.1,11.7249]
["bitfinex","ETHUSD",1725439750858,8.30448,2408.4,2408.2,0.06741283]
["bitfinex","ETHUSD",1725439751068,4.1523,2408.3,2408.2,0.06741283]
["bitfinex","ETHUSD",1725439753032,8.3046,2408.3,2408.2,0.06741283]
["bitfinex","ETHUSD",1725439753642,4.1527,2408.1,2407.9,10.6177]
["bitfinex","ETHUSD",1725439755470,4.15248,2408.2,2407.9,10.6177]
["bitfinex","ETHUSD",1725439755768,4.15248,2408.2,2408.0,1.477086]
["bitfinex","ETHUSD",1725439756329,8.30475,2408.3,2408.0,1.477086]
["bitfinex","ETHUSD",1725439757244,4.1523,2408.3,2408.0,1.477086]
["bitfinex","ETHUSD",1725439757469,4.15214,2408.4,2408.1,11.3232]
["bitfinex","ETHUSD",1725439759131,4.15247,2408.2,2408.1,11.3232]
["bitfinex","ETHUSD",1725439760673,4.15278,2408.1,2407.7,11.4308]
["bitfinex","ETHUSD",1725439761174,4.15278,2408.1,2407.7,15.58413]
["bitfinex","ETHUSD",1725439761475,4.15283,2408.0,2407.8,2.7921117]
["bitfinex","ETHUSD",1725439761653,4.15283,2408.0,2407.7,11.4308]
["bitfinex","ETHUSD",1725439762271,4.15311,2407.9,2407.7,11.4308]
["bitfinex","ETHUSD",1725439762434,4.15316,2407.8,2407.7,11.4308]
["bitfinex","ETHUSD",1725439764136,4.15316,2407.8,2407.7,11.49761992]
["bitfinex","ETHUSD",1725439764435,8.30632,2407.8,2407.7,11.49761992]
["bitfinex","ETHUSD",1725439766449,4.15316,2407.8,2407.7,11.49761992]
["bitfinex","ETHUSD",1725439767367,4.15316,2407.8,2407.7,11.49646066]
["bitfinex","ETHUSD",1725439768963,8.30632,2407.8,2407.7,11.49646066]
["bitfinex","ETHUSD",1725439769152,4.15316,2407.8,2407.7,11.49646066]
["bitfinex","ETHUSD",1725439773176,8.30632,2407.8,2407.7,11.49646066]
["bitfinex","ETHUSD",1725439774376,9.136952,2407.8,2407.7,0.06681992]
["bitfinex","ETHUSD",1725439774587,13.290112,2407.8,2407.7,0.06681992]
["bitfinex","ETHUSD",1725439774785,8.30702,2407.6,2407.5,11.2236]
["bitfinex","ETHUSD",1725439776150,8.30806,2407.3,2407.2,11.0991]
["bitfinex","ETHUSD",1725439776372,8.3084,2407.2,2407.1,7.31]
["bitfinex","ETHUSD",1725439778989,8.3084,2407.2,2407.1,6.8749]
["bitfinex","ETHUSD",1725439779285,8.3084,2407.2,2407.1,6.94238026]
["bitfinex","ETHUSD",1725439780380,8.3084,2407.2,2407.1,0.06748026]
["bitfinex","ETHUSD",1725439780767,4.15457,2407.0,2406.8,10.7277]
["bitfinex","ETHUSD",1725439781661,4.15472,2406.9,2406.8,10.7277]
["bitfinex","ETHUSD",1725439781865,8.30944,2406.9,2406.8,10.7277]
["bitfinex","ETHUSD",1725439783356,4.15441,2407.1,2406.5,10.9002]
["bitfinex","ETHUSD",1725439783788,4.15515,2406.7,2406.5,10.9002]
["bitfinex","ETHUSD",1725439784101,8.3103,2406.7,2406.5,10.9002]
["bitfinex","ETHUSD",1725439784570,4.15523,2406.6,2406.5,10.9002]
["bitfinex","ETHUSD",1725439785272,4.15523,2406.6,2406.4,6.8749]
["bitfinex","ETHUSD",1725439785500,4.15541,2406.5,2406.3,11.3413]
["bitfinex","ETHUSD",1725439786008,4.15558,2406.4,2406.3,11.3413]
["bitfinex","ETHUSD",1725439789417,4.15581,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439789726,4.15604,2406.2,2406.0,18.5027]
["bitfinex","ETHUSD",1725439789874,4.15581,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439789875,8.31167,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439790720,4.15581,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439792386,8.31166,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439792585,4.15581,2406.3,2406.0,18.5027]
["bitfinex","ETHUSD",1725439794219,4.15581,2406.3,2406.1,0.07042832]
["bitfinex","ETHUSD",1725439795283,4.15563,2406.4,2406.2,11.3622]
["bitfinex","ETHUSD",1725439795520,4.15563,2406.4,2406.2,11.43261116]
["bitfinex","ETHUSD",1725439798005,8.31111,2406.5,2406.2,11.43261116]
["bitfinex","ETHUSD",1725439798226,4.15554,2406.5,2406.2,11.43261116]
["bitfinex","ETHUSD",1725439799036,4.15549,2406.5,2406.2,11.43261116]
["bitfinex","ETHUSD",1725439801042,4.15524,2406.6,2406.2,11.43261116]
["bitfinex","ETHUSD",1725439801243,4.1549,2406.8,2406.4,11.685]
["bitfinex","ETHUSD",1725439801706,4.15482,2406.9,2406.5,11.75545674]
["bitfinex","ETHUSD",1725439801915,4.15474,2406.9,2406.6,11.685]
["bitfinex","ETHUSD",1725439802124,4.15474,2406.9,2406.6,11.75543958]
["bitfinex","ETHUSD",1725439803537,4.15434,2407.2,2406.6,11.75543958]
["bitfinex","ETHUSD",1725439803538,4.15433,2407.2,2406.7,10.73529992]
["bitfinex","ETHUSD",1725439803841,4.15433,2407.2,2406.9,10.6229]
["bitfinex","ETHUSD",1725439804025,7.15403,2407.3,2406.9,10.6229]
["bitfinex","ETHUSD",1725439804338,3.0,2407.2,2407.0,0.07037096]
["bitfinex","ETHUSD",1725439804935,7.15422,2407.2,2407.0,0.07037096]
["bitfinex","ETHUSD",1725439805148,4.15437,2407.1,2407.0,0.07037096]
["bitfinex","ETHUSD",1725439805645,4.15437,2407.1,2406.7,11.024]
["bitfinex","ETHUSD",1725439805800,4.15437,2407.1,2407.0,0.07037096]
["bitfinex","ETHUSD",1725439806001,7.869642,2407.2,2406.7,15.17905]
["bitfinex","ETHUSD",1725439806200,7.15422,2407.2,2406.8,0.07032038]
["bitfinex","ETHUSD",1725439806444,7.15422,2407.2,2406.7,17.799974]
["bitfinex","ETHUSD",1725439806740,7.15422,2407.2,2406.9,0.07030322]
["bitfinex","ETHUSD",1725439807043,7.15422,2407.2,2406.7,17.799974]
["bitfinex","ETHUSD",1725439807044,4.15437,2407.1,2407.0,0.07038309]
["bitfinex","ETHUSD",1725439807200,4.15437,2407.1,2406.7,15.17905]
["bitfinex","ETHUSD",1725439807539,4.15437,2407.1,2406.8,0.0704174]
["bitfinex","ETHUSD",1725439807907,4.15437,2407.1,2406.7,15.17905]
["bitfinex","ETHUSD",1725439808208,4.15437,2407.1,2406.8,0.0704174]
["bitfinex","ETHUSD",1725439808450,4.15437,2407.1,2406.7,15.17903]
["bitfinex","ETHUSD",1725439808626,4.15437,2407.1,2406.9,0.07040025]
["bitfinex","ETHUSD",1725439808825,7.15421,2407.2,2407.0,11.1094]
["bitfinex","ETHUSD",1725439809018,4.15421,2407.2,2407.1,0.07036594]
["bitfinex","ETHUSD",1725439810615,4.15404,2407.3,2407.1,0.07036594]
["bitfinex","ETHUSD",1725439810815,11.30758,2407.5,2407.1,0.07036594]
["bitfinex","ETHUSD",1725439811039,7.15378,2407.5,2407.1,0.15344441]
["bitfinex","ETHUSD",1725439811211,7.15378,2407.5,2407.2,11.1984]
["bitfinex","ETHUSD",1725439811415,7.15378,2407.5,2407.3,0.06953109]
["bitfinex","ETHUSD",1725439811959,11.30755,2407.5,2407.2,11.1984]
["bitfinex","ETHUSD",1725439812162,7.15377,2407.5,2407.4,0.06951394]
["bitfinex","ETHUSD",1725439812462,8.284503,2407.5,2407.4,0.06951394]
["bitfinex","ETHUSD",1725439812756,4.15387,2407.4,2407.2,11.1984]
["bitfinex","ETHUSD",1725439814221,4.15403,2407.3,2407.2,11.1984]
["bitfinex","ETHUSD",1725439816526,4.15403,2407.3,2407.0,11.1613]
["bitfinex","ETHUSD",1725439817629,4.15422,2407.2,2407.0,11.1613]
["bitfinex","ETHUSD",1725439818164,4.15403,2407.3,2407.0,11.1613]
["bitfinex","ETHUSD",1725439818572,8.30815,2407.3,2407.0,11.1613]
["bitfinex","ETHUSD",1725439818780,4.1542,2407.2,2407.0,11.1613]
["bitfinex","ETHUSD",1725439819141,4.1542,2407.2,2406.9,6.8749]
["bitfinex","ETHUSD",1725439819142,4.15454,2407.0,2406.9,6.8749]
["bitfinex","ETHUSD",1725439819440,4.15454,2407.0,2406.8,10.8895]
["bitfinex","ETHUSD",1725439819441,4.15472,2406.9,2406.8,10.8895]
["bitfinex","ETHUSD",1725439821438,8.30944,2406.9,2406.8,10.8895]
["bitfinex","ETHUSD",1725439821632,4.155,2406.8,2406.6,11.6263]
["bitfinex","ETHUSD",1725439822271,4.15506,2406.7,2406.6,11.6263]
["bitfinex","ETHUSD",1725439822975,8.31012,2406.7,2406.6,11.6263]
["bitfinex","ETHUSD",1725439823179,4.15506,2406.7,2406.6,11.6263]
["bitfinex","ETHUSD",1725439823737,8.31046,2406.6,2406.5,6.8749]
["bitfinex","ETHUSD",1725439824137,8.31046,2406.6,2406.5,6.94515047]
["bitfinex","ETHUSD",1725439824966,8.31046,2406.6,2406.5,0.07025047]
["bitfinex","ETHUSD",1725439825361,8.31046,2406.6,2406.2,10.6229]
["bitfinex","ETHUSD",1725439825569,4.15523,2406.6,2406.5,0.07025047]
["bitfinex","ETHUSD",1725439825739,8.3106,2406.6,2406.2,10.6229]
["bitfinex","ETHUSD",1725439825938,8.3106,2406.6,2406.5,10.69315047]
["bitfinex","ETHUSD",1725439826138,8.3106,2406.6,2406.5,10.6229]
["bitfinex","ETHUSD",1725439826391,8.3106,2406.6,2406.5,10.69315047]
["bitfinex","ETHUSD",1725439827474,4.15523,2406.6,2406.5,10.69315047]
["bitfinex","ETHUSD",1725439832280,4.15483,2406.9,2406.5,10.69315047]
["bitfinex","ETHUSD",1725439832482,4.15455,2407.0,2406.7,11.3415]
["bitfinex","ETHUSD",1725439832851,4.15438,2407.1,2406.8,0.07038096]
["bitfinex","ETHUSD",1725439833054,4.15438,2407.1,2406.7,11.3415]
["bitfinex","ETHUSD",1725439833362,4.15438,2407.1,2406.9,0.0703638]
["bitfinex","ETHUSD",1725439833576,4.15438,2407.1,2406.7,11.3415]
["bitfinex","ETHUSD",1725439833577,4.15438,2407.1,2406.8,0.07038096]
["bitfinex","ETHUSD",1725439833803,8.30892,2407.1,2407.0,0.07034665]
["bitfinex","ETHUSD",1725439834008,4.15454,2407.0,2406.9,0.0703638]
["bitfinex","ETHUSD",1725439834171,4.15454,2407.0,2406.7,11.3415]
["bitfinex","ETHUSD",1725439835209,4.15439,2407.1,2406.7,11.3415]
["bitfinex","ETHUSD",1725439835407,4.15439,2407.1,2406.8,0.08308908]
["bitfinex","ETHUSD",1725439835762,4.15455,2407.0,2406.8,0.08308908]
["bitfinex","ETHUSD",1725439835966,4.15455,2407.0,2406.7,12.891189]
["bitfinex","ETHUSD",1725439836769,4.15438,2407.1,2406.7,12.891189]
["bitfinex","ETHUSD",1725439836995,8.30853,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439837200,4.15423,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439837371,8.30854,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439837571,4.15423,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439837869,4.15438,2407.1,2406.9,11.459]
["bitfinex","ETHUSD",1725439838183,8.30858,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439838390,4.15423,2407.2,2406.9,11.459]
["bitfinex","ETHUSD",1725439838711,4.15407,2407.3,2406.9,11.459]
["bitfinex","ETHUSD",1725439838906,4.15407,2407.3,2406.9,12.6049]
["bitfinex","ETHUSD",1725439839106,4.15407,2407.3,2407.0,10.81446767]
["bitfinex","ETHUSD",1725439839107,4.15423,2407.2,2407.0,10.81446767]
["bitfinex","ETHUSD",1725439839981,4.15437,2407.1,2407.0,10.81446767]
["bitfinex","ETHUSD",1725439842884,8.30874,2407.1,2407.0,10.81446767]
["bitfinex","ETHUSD",1725439843216,8.30874,2407.1,2407.0,0.06726767]
["bitfinex","ETHUSD",1725439843514,8.30874,2407.1,2406.7,11.4356]
["bitfinex","ETHUSD",1725439843515,4.15489,2406.8,2406.7,11.4356]
["bitfinex","ETHUSD",1725439845097,4.15489,2406.8,2406.7,12.8834928]
["bitfinex","ETHUSD",1725439845691,4.15489,2406.8,2406.7,11.4356]
["bitfinex","ETHUSD",1725439847729,4.15451,2407.1,2406.7,12.8835524]
["bitfinex","ETHUSD",1725439847932,4.15473,2406.9,2406.7,11.4356]
["bitfinex","ETHUSD",1725439848086,4.15451,2407.1,2406.7,12.79756925]
["bitfinex","ETHUSD",1725439848087,4.15457,2407.0,2406.7,12.79756925]
["bitfinex","ETHUSD",1725439848437,4.15457,2407.0,2406.8,1.44784114]
["bitfinex","ETHUSD",1725439848598,4.15457,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439848803,4.15457,2407.0,2406.8,1.44782881]
["bitfinex","ETHUSD",1725439849010,4.15457,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439849308,4.15457,2407.0,2406.8,1.44783733]
["bitfinex","ETHUSD",1725439849504,4.15457,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439850007,4.15457,2407.0,2406.8,1.44786721]
["bitfinex","ETHUSD",1725439850204,8.30924,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439850510,8.30924,2407.0,2406.8,1.44782474]
["bitfinex","ETHUSD",1725439850712,8.30924,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439850927,8.30924,2407.0,2406.8,1.4478581]
["bitfinex","ETHUSD",1725439851226,8.30924,2407.0,2406.7,11.4356]
["bitfinex","ETHUSD",1725439851435,4.15472,2406.9,2406.8,1.44785411]
["bitfinex","ETHUSD",1725439851590,4.15472,2406.9,2406.7,11.4356]
["bitfinex","ETHUSD",1725439851928,4.15489,2406.8,2406.7,11.4356]
["bitfinex","ETHUSD",1725439853319,4.15489,2406.8,2406.7,12.88351023]
["bitfinex","ETHUSD",1725439854040,4.15489,2406.8,2406.7,12.95124171]
["bitfinex","ETHUSD",1725439854329,4.15489,2406.8,2406.7,12.95125417]
["bitfinex","ETHUSD",1725439855531,4.15473,2406.9,2406.7,12.95125417]
["bitfinex","ETHUSD",1725439855743,4.15438,2407.1,2406.7,12.8858206]
["bitfinex","ETHUSD",1725439855897,4.15412,2407.3,2406.9,11.1223]
["bitfinex","ETHUSD",1725439856090,4.15251,2408.2,2406.9,11.1223]
["bitfinex","ETHUSD",1725439856091,4.15391,2407.4,2407.1,11.1223]
["bitfinex","ETHUSD",1725439856518,4.1537,2407.5,2407.2,11.27300923]
["bitfinex","ETHUSD",1725439856720,4.15355,2407.6,2407.2,11.27300923]
["bitfinex","ETHUSD",1725439856903,8.30716,2407.6,2407.4,11.1223]
["bitfinex","ETHUSD",1725439857323,4.15368,2407.5,2407.4,11.1223]
["bitfinex","ETHUSD",1725439859877,4.15334,2407.7,2407.4,11.1223]
["bitfinex","ETHUSD",1725439860977,4.1533,2407.8,2407.4,11.1223]
["bitfinex","ETHUSD",1725439861182,8.30657,2407.8,2407.6,10.7991]
["bitfinex","ETHUSD",1725439861537,4.15325,2407.8,2407.6,10.7991]
["bitfinex","ETHUSD",1725439862038,8.3065,2407.8,2407.6,10.7991]
["bitfinex","ETHUSD",1725439862237,4.15334,2407.7,2407.6,10.7991]
["bitfinex","ETHUSD",1725439862977,4.15334,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1725439862978,8.30748,2407.5,2407.2,11.2416]
["bitfinex","ETHUSD",1725439863196,4.15387,2407.4,2407.2,11.2416]
["bitfinex","ETHUSD",1725439865182,4.15368,2407.5,2407.2,11.2416]
["bitfinex","ETHUSD",1725439865486,3.0,2408.0,2407.3,11.3766]
["bitfinex","ETHUSD",1725439865685,4.15256,2408.2,2407.7,4.15332]
["bitfinex","ETHUSD",1725439865984,4.15267,2408.1,2407.8,11.3766]
["bitfinex","ETHUSD",1725439867944,4.15256,2408.2,2407.8,11.3766]
["bitfinex","ETHUSD",1725439868143,8.30514,2408.2,2407.9,11.58704816]
["bitfinex","ETHUSD",1725439868350,4.15256,2408.2,2407.9,11.504]
["bitfinex","ETHUSD",1725439868954,4.15256,2408.2,2408.0,0.06554435]
["bitfinex","ETHUSD",1725439869387,4.58720334,2408.2,2408.0,0.06554435]
["bitfinex","ETHUSD",1725439869795,8.3053,2408.1,2408.0,0.06554435]
["bitfinex","ETHUSD",1725439870840,4.15316,2407.8,2407.7,11.7622]
["bitfinex","ETHUSD",1725439871086,4.15316,2407.8,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439872452,4.15302,2407.9,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439873081,4.15293,2408.0,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439873082,4.15316,2407.8,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439873603,4.15302,2407.9,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439873892,8.30588,2408.0,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439874391,4.15293,2408.0,2407.7,11.82779577]
["bitfinex","ETHUSD",1725439874843,4.15293,2408.0,2407.7,13.59586437]
["bitfinex","ETHUSD",1725439875474,4.58726334,2408.2,2407.8,10.6746]
["bitfinex","ETHUSD",1725439875782,4.58726334,2408.2,2407.9,11.25026149]
["bitfinex","ETHUSD",1725439876562,0.43464334,2408.2,2408.1,11.1847]
["bitfinex","ETHUSD",1725439877089,0.43464334,2408.2,2408.1,11.25022722]
["bitfinex","ETHUSD",1725439877277,0.43464334,2408.2,2408.1,12.37524994]
["bitfinex","ETHUSD",1725439880395,0.43464334,2408.2,2408.1,11.25022722]
["bitfinex","ETHUSD",1725439888496,8.73958334,2408.2,2408.1,11.25022722]
["bitfinex","ETHUSD",1725439888696,8.73958334,2408.2,2408.1,0.06552722]
["bitfinex","ETHUSD",1725439888912,8.73958334,2408.2,2407.9,10.9547]
["bitfinex","ETHUSD",1725439889091,4.15267,2408.1,2407.9,10.9547]
["bitfinex","ETHUSD",1725439890293,4.15282,2408.0,2407.9,10.9547]
["bitfinex","ETHUSD",1725439890856,4.15267,2408.1,2407.9,10.9547]
["bitfinex","ETHUSD",1725439892075,8.30542,2408.1,2407.9,10.9547]
["bitfinex","ETHUSD",1725439892291,4.15267,2408.1,2407.9,10.9547]
["bitfinex","ETHUSD",1725439892808,4.15267,2408.1,2407.9,12.22697686]
["bitfinex","ETHUSD",1725439894182,4.15267,2408.1,2407.9,10.9547]
["bitfinex","ETHUSD",1725439898195,4.15282,2408.0,2407.9,10.9547]
["bitfinex","ETHUSD",1725439899017,4.15282,2408.0,2407.9,11.01818935]
["bitfinex","ETHUSD",1725439899922,4.15282,2408.0,2407.9,0.06348935]
["bitfinex","ETHUSD",1725439900114,4.15282,2408.0,2407.7,10.6503]
["bitfinex","ETHUSD",1725439900115,4.15306,2407.9,2407.7,10.6503]
["bitfinex","ETHUSD",1725439901422,4.15282,2408.0,2407.7,10.6503]
["bitfinex","ETHUSD",1725439901620,0.43464334,2408.2,2407.9,11.3011]
["bitfinex","ETHUSD",1725439901830,0.43464334,2408.2,2408.1,11.3011]
["bitfinex","ETHUSD",1725439902032,0.43464334,2408.2,2408.1,15.45375]
["bitfinex","ETHUSD",1725439902235,0.43464334,2408.2,2408.1,16.90070691]
["bitfinex","ETHUSD",1725439902453,0.43464334,2408.2,2408.1,19.0934223]
["bitfinex","ETHUSD",1725439902731,0.43464334,2408.2,2408.1,13.49381539]
["bitfinex","ETHUSD",1725439903410,0.43464334,2408.2,2408.1,14.94076591]
["bitfinex","ETHUSD",1725439904527,0.43464334,2408.2,2408.1,19.09341591]
["bitfinex","ETHUSD",1725439905406,0.43464334,2408.2,2408.1,25.41642932]
["bitfinex","ETHUSD",1725439905603,0.43464334,2408.2,2408.1,25.96642932]
["bitfinex","ETHUSD",1725439905815,16.55981,2409.8,2408.5,4.15186]
["bitfinex","ETHUSD",1725439905816,4.15119,2409.0,2408.5,4.15186]
["bitfinex","ETHUSD",1725439906036,0.43497062,2408.8,2408.6,10.8308]
["bitfinex","ETHUSD",1725439906605,4.15207,2408.5,2408.3,17.7546]
["bitfinex","ETHUSD",1725439906804,0.43497062,2408.8,2408.3,10.8797]
["bitfinex","ETHUSD",1725439906805,4.1517,2408.7,2408.3,10.8797]
["bitfinex","ETHUSD",1725439907028,4.15204,2408.5,2408.3,10.8797]
["bitfinex","ETHUSD",1725439908760,4.15179,2408.6,2408.3,10.8797]
["bitfinex","ETHUSD",1725439910081,4.58643062,2408.8,2408.4,0.08303697]
["bitfinex","ETHUSD",1725439910262,4.58643062,2408.8,2408.5,10.8036]
["bitfinex","ETHUSD",1725439912577,4.15162,2408.7,2408.5,10.8036]
["bitfinex","ETHUSD",1725439913979,4.15162,2408.7,2408.6,0.06281221]
["bitfinex","ETHUSD",1725439918971,4.58643062,2408.8,2408.6,0.06281221]
["bitfinex","ETHUSD",1725439919175,4.58643062,2408.8,2408.7,10.7185]
["bitfinex","ETHUSD",1725439919370,4.58643062,2408.8,2408.7,10.78129509]
["bitfinex","ETHUSD",1725439919681,0.43497062,2408.8,2408.7,10.78129509]
["bitfinex","ETHUSD",1725439919888,0.43497062,2408.8,2408.7,12.2746176]
["bitfinex","ETHUSD",1725439926474,0.43497062,2408.8,2408.7,5.7077276]
["bitfinex","ETHUSD",1725439926691,4.15073,2409.3,2408.8,15.74891]
["bitfinex","ETHUSD",1725439926982,4.15073,2409.3,2409.0,11.5976]
["bitfinex","ETHUSD",1725439927182,4.15033,2409.5,2409.0,15.7486]
["bitfinex","ETHUSD",1725439927385,4.15033,2409.5,2409.2,11.2489]
["bitfinex","ETHUSD",1725439927542,4.15033,2409.5,2409.3,0.06211106]
["bitfinex","ETHUSD",1725439927741,4.15033,2409.5,2409.4,11.2489]
["bitfinex","ETHUSD",1725439928004,4.15033,2409.5,2409.4,11.31099394]
["bitfinex","ETHUSD",1725439928293,4.58496525,2409.7,2409.4,11.31099394]
["bitfinex","ETHUSD",1725439928294,0.43494525,2409.7,2409.4,11.31099394]
["bitfinex","ETHUSD",1725439928445,0.43494525,2409.7,2409.5,1.13109939]
["bitfinex","ETHUSD",1725439928646,0.43494525,2409.7,2409.5,11.2244]
["bitfinex","ETHUSD",1725439928894,4.58492525,2409.7,2409.6,0.06205971]
["bitfinex","ETHUSD",1725439929048,12.88479525,2409.7,2409.6,0.06205971]
["bitfinex","ETHUSD",1725439929450,4.15058,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439930596,8.30116,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439931601,4.15058,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439932184,4.15041,2409.4,2409.2,11.2244]
["bitfinex","ETHUSD",1725439932389,8.30092,2409.4,2409.2,11.2244]
["bitfinex","ETHUSD",1725439932716,4.15058,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439933311,8.30116,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439936570,9.131276,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439937801,8.30116,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439938175,4.15058,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439938596,4.15033,2409.5,2409.2,11.2244]
["bitfinex","ETHUSD",1725439938811,4.15058,2409.4,2409.2,11.2244]
["bitfinex","ETHUSD",1725439939215,4.15058,2409.3,2409.2,11.2244]
["bitfinex","ETHUSD",1725439940527,8.30094,2409.4,2409.2,11.2244]
["bitfinex","ETHUSD",1725439940905,4.15044,2409.4,2409.2,11.2244]
["bitfinex","ETHUSD",1725439942515,8.30044,2409.6,2409.2,11.2244]
["bitfinex","ETHUSD",1725439942724,8.3004,2409.6,2409.2,11.2244]
["bitfinex","ETHUSD",1725439943524,4.15007,2409.6,2409.2,11.2244]
["bitfinex","ETHUSD",1725439944018,4.15026,2409.5,2409.3,0.05850211]
["bitfinex","ETHUSD",1725439944330,4.15026,2409.5,2409.4,10.7051]
["bitfinex","ETHUSD",1725439944632,5.2329625,2409.5,2409.4,10.76346405]
["bitfinex","ETHUSD",1725439944925,5.2329625,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439945137,5.66783794,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439947035,4.58513544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439948460,8.73553544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439950456,4.58513544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439955468,0.43487544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439955671,4.58510544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439956437,0.43487544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439963785,0.43487544,2409.5,2409.4,14.47899862]
["bitfinex","ETHUSD",1725439963990,0.43487544,2409.5,2409.4,16.42915707]
["bitfinex","ETHUSD",1725439964344,0.43487544,2409.5,2409.4,17.87538633]
["bitfinex","ETHUSD",1725439964638,0.43487544,2409.5,2409.4,17.87538714]
["bitfinex","ETHUSD",1725439965035,0.43487544,2409.5,2409.4,16.42915707]
["bitfinex","ETHUSD",1725439966642,4.58510544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439966943,12.88556544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439967164,8.73533544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439968483,4.58510544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439969256,0.43487544,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439975303,0.43487544,2409.5,2409.4,16.34199148]
["bitfinex","ETHUSD",1725439975505,0.43487544,2409.5,2409.4,12.19158148]
["bitfinex","ETHUSD",1725439975689,0.43487544,2409.5,2409.4,13.63791726]
["bitfinex","ETHUSD",1725439977270,0.43487544,2409.5,2409.4,13.63789297]
["bitfinex","ETHUSD",1725439977480,0.43487544,2409.5,2409.4,15.80735982]
["bitfinex","ETHUSD",1725439979518,0.43487544,2409.5,2409.4,12.19158148]
["bitfinex","ETHUSD",1725439979667,0.43487544,2409.5,2409.4,15.80719326]
["bitfinex","ETHUSD",1725439980976,0.43487544,2409.5,2409.4,24.98004916]
["bitfinex","ETHUSD",1725439981172,0.43487544,2409.5,2409.4,28.31068785]
["bitfinex","ETHUSD",1725439981382,0.43487544,2409.5,2409.4,24.98073583]
["bitfinex","ETHUSD",1725439981582,0.43487544,2409.5,2409.4,24.98075153]
["bitfinex","ETHUSD",1725439981982,0.43487544,2409.5,2409.4,24.10801326]
["bitfinex","ETHUSD",1725439982479,0.43487544,2409.5,2409.4,28.31068763]
["bitfinex","ETHUSD",1725439986110,0.01635811,2409.5,2409.4,28.31068763]
["bitfinex","ETHUSD",1725439987706,0.00061573,2409.5,2409.4,31.70064215]
["bitfinex","ETHUSD",1725439987909,0.00061573,2409.5,2409.4,33.88325804]
["bitfinex","ETHUSD",1725439988327,0.00061573,2409.5,2409.4,28.08503037]
["bitfinex","ETHUSD",1725439988542,0.00061573,2409.5,2409.4,33.44313551]
["bitfinex","ETHUSD",1725439988850,0.00061573,2409.5,2409.4,28.30718571]
["bitfinex","ETHUSD",1725439989044,0.00061573,2409.5,2409.4,16.67835744]
["bitfinex","ETHUSD",1725439989210,0.00061573,2409.5,2409.4,15.80641979]
["bitfinex","ETHUSD",1725439989411,0.00061573,2409.5,2409.4,16.67835744]
["bitfinex","ETHUSD",1725439989616,0.00061573,2409.5,2409.4,15.80641979]
["bitfinex","ETHUSD",1725439990444,0.00061573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439990445,4.15084573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439990605,4.15084573,2409.5,2409.4,11.77489434]
["bitfinex","ETHUSD",1725439990807,4.15084573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439992060,0.00061573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439992349,4.15084573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439996136,0.00061573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725439998028,0.00061573,2409.5,2409.4,11.77490583]
["bitfinex","ETHUSD",1725439998366,0.00061573,2409.5,2409.4,11.77486753]
["bitfinex","ETHUSD",1725439999333,0.00061573,2409.5,2409.4,19.77445291]
["bitfinex","ETHUSD",1725439999834,0.00061573,2409.5,2409.4,20.64639056]
["bitfinex","ETHUSD",1725440000236,0.00061573,2409.5,2409.4,19.77445291]
["bitfinex","ETHUSD",1725440000678,0.00061573,2409.5,2409.4,21.03671863]
["bitfinex","ETHUSD",1725440001060,0.00061573,2409.5,2409.4,20.64639056]
["bitfinex","ETHUSD",1725440001637,0.00061573,2409.5,2409.4,19.77445291]
["bitfinex","ETHUSD",1725440001874,0.00061573,2409.5,2409.4,20.64639056]
["bitfinex","ETHUSD",1725440002171,0.00061573,2409.5,2409.4,15.62404291]
["bitfinex","ETHUSD",1725440003062,0.00061573,2409.5,2409.4,20.64639056]
["bitfinex","ETHUSD",1725440003245,0.00061573,2409.5,2409.4,17.03068979]
["bitfinex","ETHUSD",1725440003440,0.00061573,2409.5,2409.4,25.18694544]
["bitfinex","ETHUSD",1725440003647,0.00061573,2409.5,2409.4,28.51490332]
["bitfinex","ETHUSD",1725440004150,0.00061573,2409.5,2409.4,28.95044312]
["bitfinex","ETHUSD",1725440004368,0.00061573,2409.5,2409.4,27.20717629]
["bitfinex","ETHUSD",1725440004776,0.00061573,2409.5,2409.4,33.65085312]
["bitfinex","ETHUSD",1725440004984,0.00061573,2409.5,2409.4,33.65151665]
["bitfinex","ETHUSD",1725440005351,0.00061573,2409.5,2409.4,29.50110665]
["bitfinex","ETHUSD",1725440005536,0.00061573,2409.5,2409.4,29.50101332]
["bitfinex","ETHUSD",1725440006776,0.00061573,2409.5,2409.4,30.1254812]
["bitfinex","ETHUSD",1725440007084,0.00061573,2409.5,2409.4,29.18522883]
["bitfinex","ETHUSD",1725440007269,0.00061573,2409.5,2409.4,29.57559937]
["bitfinex","ETHUSD",1725440007660,0.00061573,2409.5,2409.4,27.83166901]
["bitfinex","ETHUSD",1725440008373,0.00061573,2409.5,2409.4,27.83131209]
["bitfinex","ETHUSD",1725440008568,0.00061573,2409.5,2409.4,29.13929811]
["bitfinex","ETHUSD",1725440008777,0.00061573,2409.5,2409.4,28.12445969]
["bitfinex","ETHUSD",1725440009001,0.00061573,2409.5,2409.4,29.13940303]
["bitfinex","ETHUSD",1725440009148,0.00061573,2409.5,2409.4,29.57534737]
["bitfinex","ETHUSD",1725440009347,0.00061573,2409.5,2409.4,27.83141701]
["bitfinex","ETHUSD",1725440010620,0.00061573,2409.5,2409.4,29.13927051]
["bitfinex","ETHUSD",1725440011005,0.00061573,2409.5,2409.4,24.98886051]
["bitfinex","ETHUSD",1725440013303,0.00061573,2409.5,2409.4,21.37371748]
["bitfinex","ETHUSD",1725440013629,0.00061573,2409.5,2409.4,20.21386153]
["bitfinex","ETHUSD",1725440013844,0.00061573,2409.5,2409.4,16.8858216]
["bitfinex","ETHUSD",1725440015101,0.00061573,2409.5,2409.4,16.88584998]
["bitfinex","ETHUSD",1725440015852,0.00061573,2409.5,2409.4,16.88581439]
["bitfinex","ETHUSD",1725440017407,0.00061573,2409.5,2409.4,21.03622439]
["bitfinex","ETHUSD",1725440018553,0.00061573,2409.5,2409.4,16.49545878]
["bitfinex","ETHUSD",1725440019041,0.00061573,2409.5,2409.4,16.88581669]
["bitfinex","ETHUSD",1725440019444,0.00061573,2409.5,2409.4,16.49545878]
["bitfinex","ETHUSD",1725440019620,0.00061573,2409.5,2409.4,20.64586878]
["bitfinex","ETHUSD",1725440019820,0.00061573,2409.5,2409.4,21.0362439]
["bitfinex","ETHUSD",1725440020654,0.00061573,2409.5,2409.4,20.64586878]
["bitfinex","ETHUSD",1725440021573,0.00061573,2409.5,2409.4,21.03624694]
["bitfinex","ETHUSD",1725440021773,0.00061573,2409.5,2409.4,20.16426487]
["bitfinex","ETHUSD",1725440022077,0.00061573,2409.5,2409.4,21.03684621]
["bitfinex","ETHUSD",1725440023668,0.00061573,2409.5,2409.4,21.03716024]
["bitfinex","ETHUSD",1725440024235,0.00061573,2409.5,2409.4,21.03728338]
["bitfinex","ETHUSD",1725440024430,0.00061573,2409.5,2409.4,20.1645577]
["bitfinex","ETHUSD",1725440025072,0.00061573,2409.5,2409.4,19.77420074]
["bitfinex","ETHUSD",1725440025314,0.00061573,2409.5,2409.4,20.16454765]
["bitfinex","ETHUSD",1725440025477,0.00061573,2409.5,2409.4,16.01413765]
["bitfinex","ETHUSD",1725440025637,0.00061573,2409.5,2409.4,16.88684151]
["bitfinex","ETHUSD",1725440025832,0.00061573,2409.5,2409.4,20.21434156]
["bitfinex","ETHUSD",1725440026137,8.30107573,2409.5,2409.4,13.94403722]
["bitfinex","ETHUSD",1725440026372,4.15084573,2409.5,2409.4,13.94403722]
["bitfinex","ETHUSD",1725440026677,4.15084573,2409.5,2409.4,11.77476806]
["bitfinex","ETHUSD",1725440027232,0.00061573,2409.5,2409.4,13.94422933]
["bitfinex","ETHUSD",1725440028442,0.00061573,2409.5,2409.4,11.77476806]
["bitfinex","ETHUSD",1725440028745,0.00061573,2409.5,2409.4,11.77489799]
["bitfinex","ETHUSD",1725440029057,0.00061573,2409.5,2409.4,13.94436344]
["bitfinex","ETHUSD",1725440029260,0.00061573,2409.5,2409.4,11.77489799]
["bitfinex","ETHUSD",1725440029782,4.15084573,2409.5,2409.4,11.77489799]
["bitfinex","ETHUSD",1725440030363,4.15084573,2409.5,2409.4,10.32858862]
["bitfinex","ETHUSD",1725440030588,4.15084573,2409.5,2409.4,11.77489945]
["bitfinex","ETHUSD",1725440032587,4.15084573,2409.5,2409.4,11.77493323]
["bitfinex","ETHUSD",1725440032894,10.44908204,2409.5,2409.4,0.05836405]
["bitfinex","ETHUSD",1725440033187,4.15041,2409.4,2409.3,11.1909]
["bitfinex","ETHUSD",1725440033851,4.15041,2409.4,2409.3,11.24778188]
["bitfinex","ETHUSD",1725440036564,4.15041,2409.4,2409.3,0.05688188]
["bitfinex","ETHUSD",1725440036565,8.30082,2409.4,2409.3,0.05688188]
["bitfinex","ETHUSD",1725440036778,9.27423831,2409.4,2409.3,0.05688188]
["bitfinex","ETHUSD",1725440036988,4.15075,2409.2,2409.1,11.1496]
["bitfinex","ETHUSD",1725440037193,4.15075,2409.2,2409.1,14.76580658]
["bitfinex","ETHUSD",1725440037490,4.15075,2409.2,2409.1,14.76581105]
["bitfinex","ETHUSD",1725440037651,4.15075,2409.2,2409.1,12.59608442]
["bitfinex","ETHUSD",1725440037849,5.58395309,2409.3,2409.1,12.59608442]
["bitfinex","ETHUSD",1725440038095,4.15059,2409.3,2409.1,11.1496]
["bitfinex","ETHUSD",1725440038399,8.30125,2409.3,2409.1,11.1496]
["bitfinex","ETHUSD",1725440038697,4.15059,2409.3,2409.1,11.1496]
["bitfinex","ETHUSD",1725440038898,4.15059,2409.3,2409.1,13.03933228]
["bitfinex","ETHUSD",1725440039971,4.15043,2409.4,2409.3,10.8052]
["bitfinex","ETHUSD",1725440040695,4.15024,2409.5,2409.3,10.8052]
["bitfinex","ETHUSD",1725440041267,4.15041,2409.4,2409.3,10.8052]
["bitfinex","ETHUSD",1725440041506,4.15024,2409.5,2409.3,10.8052]
["bitfinex","ETHUSD",1725440041855,4.15041,2409.4,2409.3,10.8052]
["bitfinex","ETHUSD",1725440042105,3.0,2410.2,2409.3,12.07469323]
["bitfinex","ETHUSD",1725440042324,4.14974,2409.8,2409.5,10.9115]
["bitfinex","ETHUSD",1725440042611,4.14958,2409.9,2409.6,12.35763122]
["bitfinex","ETHUSD",1725440042758,4.14938,2410.0,2409.7,11.4024]
["bitfinex","ETHUSD",1725440042957,5.58274309,2410.0,2409.7,11.4024]
["bitfinex","ETHUSD",1725440044963,1.43336309,2410.0,2409.7,11.4024]
["bitfinex","ETHUSD",1725440045368,5.58275309,2410.0,2409.7,11.4024]
["bitfinex","ETHUSD",1725440045710,1.43336309,2410.0,2409.8,11.2963]
["bitfinex","ETHUSD",1725440046002,4.14921,2410.1,2409.8,12.840911]
["bitfinex","ETHUSD",1725440048809,5.58248309,2410.2,2409.8,12.840911]
["bitfinex","ETHUSD",1725440048992,9.73165309,2410.2,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440049362,5.58248309,2410.2,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440049563,4.14937,2410.0,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440049806,5.58273309,2410.0,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440050303,1.43336309,2410.0,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440050465,4.14921,2410.1,2409.9,11.38230009]
["bitfinex","ETHUSD",1725440050666,4.14897,2410.3,2409.9,12.5205301]
["bitfinex","ETHUSD",1725440050868,5.58233309,2410.3,2409.9,12.5205301]
["bitfinex","ETHUSD",1725440051113,5.58231309,2410.3,2409.9,12.5205301]
["bitfinex","ETHUSD",1725440053071,4.14895,2410.3,2410.0,11.48797953]
["bitfinex","ETHUSD",1725440053306,4.14895,2410.3,2410.2,11.405]
["bitfinex","ETHUSD",1725440053517,4.14895,2410.3,2410.0,11.405]
["bitfinex","ETHUSD",1725440053518,4.14903,2410.2,2410.0,11.405]
["bitfinex","ETHUSD",1725440053722,5.58256309,2410.1,2410.0,11.405]
["bitfinex","ETHUSD",1725440054418,4.14888,2410.3,2410.0,11.405]
["bitfinex","ETHUSD",1725440054570,5.58224309,2410.3,2410.0,11.405]
["bitfinex","ETHUSD",1725440054771,4.14908,2410.2,2410.0,11.405]
["bitfinex","ETHUSD",1725440061140,1.43336309,2410.3,2410.0,11.405]
["bitfinex","ETHUSD",1725440061141,5.58223309,2410.3,2410.0,11.405]
["bitfinex","ETHUSD",1725440061500,4.14907,2410.2,2410.0,11.405]
["bitfinex","ETHUSD",1725440061701,5.58256309,2410.1,2410.0,11.405]
["bitfinex","ETHUSD",1725440064021,5.58256309,2410.1,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440065142,1.43336309,2410.1,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440065338,5.58226309,2410.3,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440065847,9.73128309,2410.3,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440066548,5.58226309,2410.3,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440067453,5.58069655,2410.3,2410.0,11.46107315]
["bitfinex","ETHUSD",1725440068559,1.43336309,2410.3,2410.1,10.8545]
["bitfinex","ETHUSD",1725440068914,1.43336309,2410.3,2410.2,0.05603894]
["bitfinex","ETHUSD",1725440069265,1.43336309,2410.3,2410.2,11.1146]
["bitfinex","ETHUSD",1725440069442,4.14876,2410.4,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440069769,1.43336309,2410.3,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440069947,4.14835,2410.6,2410.2,12.70263683]
["bitfinex","ETHUSD",1725440070115,4.1488,2410.4,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440070316,5.58222309,2410.3,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440073156,4.14869,2410.4,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440074367,1.43336309,2410.5,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440074368,5.58188309,2410.5,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440074666,1.43336309,2410.5,2410.2,11.17063894]
["bitfinex","ETHUSD",1725440075029,1.43336309,2410.5,2410.2,17.26652683]
["bitfinex","ETHUSD",1725440075222,1.43336309,2410.5,2410.3,11.6195]
["bitfinex","ETHUSD",1725440075618,1.43336309,2410.5,2410.4,0.05571469]
["bitfinex","ETHUSD",1725440075858,1.43336309,2410.5,2410.4,11.67521469]
["bitfinex","ETHUSD",1725440076064,1.43336309,2410.5,2410.4,11.6195]
["bitfinex","ETHUSD",1725440076265,1.43336309,2410.5,2410.4,11.67502135]
["bitfinex","ETHUSD",1725440078365,5.58160309,2410.7,2410.4,13.25742448]
["bitfinex","ETHUSD",1725440078662,5.58160309,2410.7,2410.4,11.67502135]
["bitfinex","ETHUSD",1725440079749,1.43336309,2410.5,2410.4,11.67502135]
["bitfinex","ETHUSD",1725440084956,5.58187309,2410.5,2410.4,11.67502135]
["bitfinex","ETHUSD",1725440086430,1.43336309,2410.5,2410.4,11.67502135]
["bitfinex","ETHUSD",1725440086660,4.148,2410.8,2410.4,12.84252348]
["bitfinex","ETHUSD",1725440086863,1.43336309,2410.9,2410.5,10.90876526]
["bitfinex","ETHUSD",1725440087044,4.14834,2410.6,2410.5,10.8258]
["bitfinex","ETHUSD",1725440087257,5.58153309,2410.7,2410.5,10.8258]
["bitfinex","ETHUSD",1725440087442,5.58153309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440087978,9.72979309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440088130,5.58153309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440088468,9.72980309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440088778,5.58153309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440089845,1.43336309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440090770,3.0,2411.0,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440090771,5.58101309,2411.0,2410.5,12.38431568]
["bitfinex","ETHUSD",1725440090978,1.43336309,2410.8,2410.5,12.38431568]
["bitfinex","ETHUSD",1725440091134,1.43336309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440091879,5.58141309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440098689,4.14764,2411.1,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440098892,4.14792,2410.9,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440099186,1.43336309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440100443,5.58136309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440101061,9.72944309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440101343,5.58136309,2410.8,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440101683,4.1483,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440101842,4.14824,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440102346,4.14834,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440107612,10.7030224,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440108168,6.5546824,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440108469,5.58170309,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440114029,4.14834,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440116930,8.29668,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440121126,4.14834,2410.6,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440129443,5.58153309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440129742,9.72980309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440129982,4.14817,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440130254,8.29644,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440130421,8.29646,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440130601,9.72982309,2410.7,2410.5,10.88130425]
["bitfinex","ETHUSD",1725440131803,9.72982309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440132536,5.58153309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440133151,9.72982309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440133357,9.72981309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440134954,8.29645,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440135154,9.72981309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440135349,5.58153309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440135898,9.72983309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440136249,5.58153309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440136676,9.72980309,2410.7,2410.5,10.92309556]
["bitfinex","ETHUSD",1725440137193,4.14793,2410.9,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440137347,5.58128309,2410.9,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440139354,5.58127309,2410.9,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440139694,4.14808,2410.8,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440142190,5.58144309,2410.8,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440143372,4.14808,2410.8,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440145224,4.03608,2410.8,2410.5,12.01540512]
["bitfinex","ETHUSD",1725440146042,4.03608,2410.8,2410.7,11.6521]
["bitfinex","ETHUSD",1725440146246,4.03608,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440149422,4.14791,2410.9,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440150274,5.58136309,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440150820,9.72936309,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440151630,15.2650824,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440152075,11.1170824,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440154582,15.2650824,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440155678,15.2650824,2410.8,2410.7,11.6521]
["bitfinex","ETHUSD",1725440156140,15.2650824,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440158897,19.4130824,2410.8,2410.7,11.74901433]
["bitfinex","ETHUSD",1725440159298,19.4130824,2410.8,2410.7,0.09691433]
["bitfinex","ETHUSD",1725440160887,15.2650824,2410.8,2410.7,0.09691433]
["bitfinex","ETHUSD",1725440161356,9.72936309,2410.8,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440162546,8.296,2410.8,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440168501,4.148,2410.8,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440169200,5.58119309,2410.9,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440169201,5.58121309,2410.9,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440169395,9.72915309,2410.9,2410.7,11.79135576]
["bitfinex","ETHUSD",1725440169898,4.148,2410.8,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440172231,12.444,2410.8,2410.7,10.71941433]
["bitfinex","ETHUSD",1725440173312,12.444,2410.8,2410.7,10.6225]
["bitfinex","ETHUSD",1725440173819,12.444,2410.8,2410.7,10.71567005]
["bitfinex","ETHUSD",1725440176418,16.592,2410.8,2410.7,10.71567005]
["bitfinex","ETHUSD",1725440176626,21.80931231,2410.8,2410.7,0.09317005]
["bitfinex","ETHUSD",1725440176807,21.80931231,2410.8,2410.4,11.116]
["bitfinex","ETHUSD",1725440176986,9.73038309,2410.5,2410.4,11.116]
["bitfinex","ETHUSD",1725440179660,9.73038309,2410.5,2410.4,11.116]
["bitfinex","ETHUSD",1725440181099,12.73038309,2410.5,2410.4,11.116]
["bitfinex","ETHUSD",1725440181301,14.4182624,2410.5,2410.4,11.116]
["bitfinex","ETHUSD",1725440184036,14.4182624,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440186602,18.5667724,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440196938,11.29702,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440197280,12.73038309,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440199486,16.87889309,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440200589,12.73038309,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440204453,16.87889309,2410.5,2410.4,11.20742509]
["bitfinex","ETHUSD",1725440204802,18.5667824,2410.5,2410.4,11.116]
["bitfinex","ETHUSD",1725440205153,18.5667824,2410.5,2410.4,11.20766676]
["bitfinex","ETHUSD",1725440210887,14.4182724,2410.5,2410.4,11.20766676]
["bitfinex","ETHUSD",1725440211317,13.52096488,2410.5,2410.4,11.20766676]
["bitfinex","ETHUSD",1725440212642,11.83307557,2410.5,2410.4,11.20766676]
["bitfinex","ETHUSD",1725440216395,6.25120248,2410.5,2410.4,11.20766676]
["bitfinex","ETHUSD",1725440216707,4.14819,2410.7,2410.4,12.65339131]
["bitfinex","ETHUSD",1725440216910,5.58123309,2410.9,2410.5,1.52863437]
["bitfinex","ETHUSD",1725440217112,5.58123309,2410.9,2410.6,11.30401567]
["bitfinex","ETHUSD",1725440217421,5.58123309,2410.9,2410.6,12.85757383]
["bitfinex","ETHUSD",1725440217946,1.43336309,2410.7,2410.6,12.85757383]
["bitfinex","ETHUSD",1725440219418,4.14783,2410.9,2410.6,12.85757383]
["bitfinex","ETHUSD",1725440219596,1.43336309,2410.7,2410.6,12.85757383]
["bitfinex","ETHUSD",1725440220502,9.72970309,2410.7,2410.6,11.30401567]
["bitfinex","ETHUSD",1725440226444,13.87787309,2410.7,2410.6,11.30401567]
["bitfinex","ETHUSD",1725440226951,13.87787309,2410.7,2410.6,11.30178195]
["bitfinex","ETHUSD",1725440229549,16.87787309,2410.7,2410.6,11.30178195]
["bitfinex","ETHUSD",1725440231762,11.29634,2410.7,2410.6,11.30178195]
["bitfinex","ETHUSD",1725440231921,12.72970309,2410.7,2410.6,11.30178195]
["bitfinex","ETHUSD",1725440239276,14.4174734,2410.7,2410.6,11.212]
["bitfinex","ETHUSD",1725440239492,18.5656434,2410.7,2410.6,11.212]
["bitfinex","ETHUSD",1725440239639,11.29634,2410.7,2410.6,11.30197528]
["bitfinex","ETHUSD",1725440239847,12.72970309,2410.7,2410.6,11.30197528]
["bitfinex","ETHUSD",1725440242783,11.29634,2410.7,2410.6,11.30197528]
["bitfinex","ETHUSD",1725440243086,4.14781,2411.0,2410.6,11.30197528]
["bitfinex","ETHUSD",1725440243402,7.14792,2410.9,2410.8,11.0723]
["bitfinex","ETHUSD",1725440243746,5.58117309,2411.0,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440244140,4.14782,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440248185,5.58087309,2411.1,2410.8,12.39146776]
["bitfinex","ETHUSD",1725440249072,4.14751,2411.1,2410.8,12.39146776]
["bitfinex","ETHUSD",1725440249271,1.43336309,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440249471,5.58118309,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440250409,1.43336309,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440253711,5.58118309,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440257400,9.72900309,2410.9,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440259137,4.14775,2411.0,2410.8,11.16222546]
["bitfinex","ETHUSD",1725440262430,7.14724,2411.3,2410.8,15.31017546]
["bitfinex","ETHUSD",1725440262632,11.29447,2411.3,2410.9,11.05054568]
["bitfinex","ETHUSD",1725440263129,11.29447,2411.3,2411.1,11.0581]
["bitfinex","ETHUSD",1725440263440,4.14731,2411.2,2411.1,11.0581]
["bitfinex","ETHUSD",1725440264327,0.18969567,2411.5,2411.1,16.31136]
["bitfinex","ETHUSD",1725440264540,4.14686,2411.5,2411.2,11.5126]
["bitfinex","ETHUSD",1725440264740,5.58048309,2411.4,2411.2,11.5126]
["bitfinex","ETHUSD",1725440265035,8.29428,2411.3,2411.2,11.5126]
["bitfinex","ETHUSD",1725440267828,12.44142,2411.3,2411.2,11.5126]
["bitfinex","ETHUSD",1725440268438,8.29428,2411.3,2411.2,11.5126]
["bitfinex","ETHUSD",1725440270641,9.68174231,2411.3,2411.2,11.5126]
["bitfinex","ETHUSD",1725440271530,8.29428,2411.3,2411.2,11.5126]
["bitfinex","ETHUSD",1725440274028,8.29428,2411.3,2411.2,11.60089182]
["bitfinex","ETHUSD",1725440278649,4.14714,2411.3,2411.2,11.60089182]
["bitfinex","ETHUSD",1725440278946,4.14704,2411.4,2411.2,11.60089182]
["bitfinex","ETHUSD",1725440279246,4.14704,2411.4,2411.3,12.03938918]
["bitfinex","ETHUSD",1725440279445,4.14704,2411.4,2411.3,12.12748098]
["bitfinex","ETHUSD",1725440281009,8.29408,2411.4,2411.3,12.12748098]
["bitfinex","ETHUSD",1725440281249,8.29408,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440283047,9.72744309,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440284755,5.58040309,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440284961,9.72736309,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440285654,9.72728309,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440289565,13.87424309,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440289769,15.2809036,2411.4,2411.3,10.9673918]
["bitfinex","ETHUSD",1725440290127,12.44244,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440290476,13.87580309,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440290763,16.87580309,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440293664,11.29496,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440293866,12.72832309,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440295355,14.4158874,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440295577,18.5633674,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440297783,18.5633674,2411.1,2411.0,11.40458455]
["bitfinex","ETHUSD",1725440300378,22.7108474,2411.1,2411.0,11.40458455]
["bitfinex","ETHUSD",1725440300883,22.7108474,2411.1,2411.0,11.3218]
["bitfinex","ETHUSD",1725440301057,18.5633674,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440301252,22.7108474,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440301756,18.5633674,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440301961,22.7108474,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440302343,18.5633674,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440303042,22.7108474,2411.1,2411.0,11.4050314]
["bitfinex","ETHUSD",1725440303600,4.14794,2410.9,2410.0,0.87282282]
["bitfinex","ETHUSD",1725440303798,4.14794,2410.9,2410.1,1.44585513]
["bitfinex","ETHUSD",1725440303799,4.14903,2410.2,2410.1,1.44585513]
["bitfinex","ETHUSD",1725440304284,4.14903,2410.2,2410.1,0.08062686]
["bitfinex","ETHUSD",1725440304765,5.58226309,2410.3,2410.1,0.08062686]
["bitfinex","ETHUSD",1725440305101,5.58226309,2410.3,2409.9,0.87282282]
["bitfinex","ETHUSD",1725440305298,5.58226309,2410.3,2410.2,0.08060798]
["bitfinex","ETHUSD",1725440305497,5.58226309,2410.3,2410.0,1.32052863]
["bitfinex","ETHUSD",1725440306001,5.58226309,2410.3,2410.1,0.08062686]
["bitfinex","ETHUSD",1725440306497,4.1489,2410.3,2410.2,11.3478]
["bitfinex","ETHUSD",1725440306794,4.1489,2410.3,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440307095,4.1487,2410.4,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440307811,4.1487,2410.4,2410.2,12.70330164]
["bitfinex","ETHUSD",1725440313319,1.43336309,2410.5,2410.2,12.70330164]
["bitfinex","ETHUSD",1725440314519,4.14869,2410.4,2410.2,12.70330164]
["bitfinex","ETHUSD",1725440314672,1.43336309,2410.5,2410.2,12.70330164]
["bitfinex","ETHUSD",1725440314883,5.58199309,2410.5,2410.2,12.70330164]
["bitfinex","ETHUSD",1725440315528,1.43336309,2410.3,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440315731,5.58222309,2410.3,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440316791,9.73108309,2410.3,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440318511,13.87994309,2410.3,2410.2,11.42840798]
["bitfinex","ETHUSD",1725440318713,21.02880309,2410.3,2410.2,0.08060798]
["bitfinex","ETHUSD",1725440318931,12.4476,2410.1,2410.0,11.2291]
["bitfinex","ETHUSD",1725440319109,13.88096309,2410.1,2410.0,11.2291]
["bitfinex","ETHUSD",1725440319297,16.88096309,2410.1,2410.0,11.2291]
["bitfinex","ETHUSD",1725440324723,4.1492,2410.1,2410.0,11.2291]
["bitfinex","ETHUSD",1725440325067,4.148,2410.9,2410.0,11.2291]
["bitfinex","ETHUSD",1725440325068,4.14913,2410.2,2410.0,12.35201]
["bitfinex","ETHUSD",1725440325275,9.73095309,2410.4,2410.0,12.35201]
["bitfinex","ETHUSD",1725440325424,5.58215309,2410.4,2410.0,12.35201]
["bitfinex","ETHUSD",1725440325623,4.14879,2410.4,2410.2,11.6822]
["bitfinex","ETHUSD",1725440325826,5.58215309,2410.4,2410.2,11.6822]
["bitfinex","ETHUSD",1725440326206,5.58214309,2410.4,2410.2,11.6822]
["bitfinex","ETHUSD",1725440327321,4.14791,2410.9,2410.3,11.5681]
["bitfinex","ETHUSD",1725440327526,5.58138309,2410.8,2410.5,11.5681]
["bitfinex","ETHUSD",1725440327823,4.14819,2410.7,2410.5,12.57895597]
["bitfinex","ETHUSD",1725440328130,5.58170309,2410.6,2410.5,12.57895597]
["bitfinex","ETHUSD",1725440328526,5.58170309,2410.6,2410.5,11.5681]
["bitfinex","ETHUSD",1725440329426,9.73004309,2410.6,2410.5,11.5681]
["bitfinex","ETHUSD",1725440332331,8.29668,2410.6,2410.5,11.5681]
["bitfinex","ETHUSD",1725440332674,9.73004309,2410.6,2410.5,11.5681]
["bitfinex","ETHUSD",1725440334034,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440335273,10.16474063,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440335938,11.59603869,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440337466,10.16474063,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440340373,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440345793,4.14834,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440346560,5.58170309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440347063,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440347267,5.58170309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440347464,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440347696,5.58170309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440347908,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440348104,5.58170309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440350474,9.73004309,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440355665,10.1647546,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440362221,11.59603106,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440362427,15.74437106,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440362982,11.59603106,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440363772,15.74437106,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440364228,15.30965955,2410.6,2410.5,11.63891333]
["bitfinex","ETHUSD",1725440364830,15.30965955,2410.6,2410.1,10.8986]
["bitfinex","ETHUSD",1725440364831,7.01297955,2410.6,2410.1,10.8986]
["bitfinex","ETHUSD",1725440365013,7.01297955,2410.6,2409.9,10.8986]
["bitfinex","ETHUSD",1725440365014,4.14937,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440365222,5.58273309,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440365531,8.58273309,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440365691,12.73217309,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440366014,16.88164309,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440366209,18.9847104,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440375956,18.9847104,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440379642,19.41949554,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440380476,19.41129554,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440397035,23.56076554,2410.0,2409.9,10.8986]
["bitfinex","ETHUSD",1725440397331,4.15092,2409.1,2409.0,6.8749]
["bitfinex","ETHUSD",1725440397666,4.15092,2409.1,2409.0,0.68749]
["bitfinex","ETHUSD",1725440397927,4.15092,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1725440398808,5.58413309,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1725440400324,5.58413309,2409.2,2408.8,11.2429]
["bitfinex","ETHUSD",1725440400894,4.15093,2409.1,2408.8,11.2429]
["bitfinex","ETHUSD",1725440401903,4.15114,2409.0,2408.8,11.2429]
["bitfinex","ETHUSD",1725440402116,4.15127,2408.9,2408.8,11.2429]
["bitfinex","ETHUSD",1725440402600,8.30254,2408.9,2408.8,11.2429]
["bitfinex","ETHUSD",1725440403623,9.73590309,2408.9,2408.8,11.2429]
["bitfinex","ETHUSD",1725440403823,5.58463309,2408.9,2408.8,11.2429]
["bitfinex","ETHUSD",1725440405407,9.73590309,2408.9,2408.8,11.2429]
["bitfinex","ETHUSD",1725440405929,4.15054,2409.4,2408.8,12.36719]
["bitfinex","ETHUSD",1725440406237,4.15015,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1725440406428,4.15015,2409.6,2409.2,11.6646]
["bitfinex","ETHUSD",1725440406729,4.14985,2409.8,2409.4,4.15037]
["bitfinex","ETHUSD",1725440406887,5.58284309,2410.0,2409.6,11.1759]
["bitfinex","ETHUSD",1725440407095,5.58284309,2410.0,2409.7,0.08298734]
["bitfinex","ETHUSD",1725440407324,9.73230309,2410.0,2409.8,11.6515]
["bitfinex","ETHUSD",1725440407802,5.58283309,2410.0,2409.8,11.6515]
["bitfinex","ETHUSD",1725440408016,1.43336309,2410.0,2409.8,12.30633996]
["bitfinex","ETHUSD",1725440408336,5.58251309,2410.2,2409.9,11.5081]
["bitfinex","ETHUSD",1725440408896,9.73163309,2410.2,2409.9,11.5081]
["bitfinex","ETHUSD",1725440409304,4.14929,2410.1,2409.9,11.5081]
["bitfinex","ETHUSD",1725440409645,5.58241309,2410.2,2409.9,12.63239]
["bitfinex","ETHUSD",1725440409808,1.43336309,2410.2,2410.1,10.8415]
["bitfinex","ETHUSD",1725440410148,1.43336309,2410.4,2410.1,10.8415]
["bitfinex","ETHUSD",1725440410307,4.14825,2410.7,2410.3,11.1288]
["bitfinex","ETHUSD",1725440410507,5.58171309,2410.6,2410.3,11.1288]
["bitfinex","ETHUSD",1725440410930,1.43336309,2410.6,2410.3,11.1288]
["bitfinex","ETHUSD",1725440411309,1.43336309,2410.6,2410.3,12.656581]
["bitfinex","ETHUSD",1725440411491,8.29651,2410.7,2410.3,12.656581]
["bitfinex","ETHUSD",1725440411697,4.14825,2410.7,2410.3,11.1288]
["bitfinex","ETHUSD",1725440412010,4.14853,2410.5,2410.3,11.1288]
["bitfinex","ETHUSD",1725440412206,8.29736,2410.4,2410.3,11.1288]
["bitfinex","ETHUSD",1725440416128,12.44604,2410.4,2410.3,11.1288]
["bitfinex","ETHUSD",1725440417955,12.44604,2410.4,2410.3,11.18909748]
["bitfinex","ETHUSD",1725440418818,14.03448588,2410.4,2410.3,11.18909748]
["bitfinex","ETHUSD",1725440419147,9.88580588,2410.4,2410.3,11.18909748]
["bitfinex","ETHUSD",1725440420943,8.29736,2410.4,2410.3,11.18909748]
["bitfinex","ETHUSD",1725440421155,4.14855,2410.5,2410.3,11.1288]
["bitfinex","ETHUSD",1725440421360,8.2972,2410.5,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440421946,4.14855,2410.5,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440422269,7.14827,2410.7,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440423125,4.14835,2410.6,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440424560,11.29661,2410.7,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440424871,4.14837,2410.6,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440425261,0.43463234,2410.6,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440425555,4.58301234,2410.6,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440426256,8.29736,2410.4,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440426929,12.44604,2410.4,2410.3,11.18915791]
["bitfinex","ETHUSD",1725440427118,12.44604,2410.4,2409.6,6.8749]
["bitfinex","ETHUSD",1725440427119,8.2984,2410.1,2410.0,11.5666]
["bitfinex","ETHUSD",1725440427322,11.73681878,2410.1,2410.0,11.5666]
["bitfinex","ETHUSD",1725440427521,11.73681878,2410.1,2410.0,11.62701456]
["bitfinex","ETHUSD",1725440427522,15.88601878,2410.1,2410.0,11.62701456]
["bitfinex","ETHUSD",1725440427734,20.47462066,2410.1,2410.0,0.06041456]
["bitfinex","ETHUSD",1725440427948,8.29944,2409.8,2409.7,11.1959]
["bitfinex","ETHUSD",1725440428153,11.73785878,2409.8,2409.7,11.1959]
["bitfinex","ETHUSD",1725440428628,15.88757878,2409.8,2409.7,11.1959]
["bitfinex","ETHUSD",1725440431864,11.73785878,2409.8,2409.7,11.1959]
["bitfinex","ETHUSD",1725440432225,13.32658866,2409.8,2409.7,11.1959]
["bitfinex","ETHUSD",1725440433064,4.15086,2409.2,2408.8,11.1581]
["bitfinex","ETHUSD",1725440433444,4.15086,2409.2,2409.0,11.1581]
["bitfinex","ETHUSD",1725440433969,4.15086,2409.2,2409.1,11.22017157]
["bitfinex","ETHUSD",1725440435283,8.30171,2409.2,2409.1,11.22017157]
["bitfinex","ETHUSD",1725440440401,12.88726588,2409.2,2409.1,11.22017157]
["bitfinex","ETHUSD",1725440443018,23.30780847,2409.2,2409.1,10.88697157]
["bitfinex","ETHUSD",1725440443310,23.30780847,2409.2,2407.9,0.87121733]
["bitfinex","ETHUSD",1725440443311,12.45741,2408.2,2408.1,6.8749]
["bitfinex","ETHUSD",1725440443479,4.15181,2408.6,2407.7,6.8749]
["bitfinex","ETHUSD",1725440443480,8.30632,2407.8,2407.7,6.8749]
["bitfinex","ETHUSD",1725440443672,4.15316,2407.8,2407.7,6.8749]
["bitfinex","ETHUSD",1725440444075,4.15309,2407.9,2407.7,6.8749]
["bitfinex","ETHUSD",1725440444302,4.15257,2408.2,2407.7,6.8749]
["bitfinex","ETHUSD",1725440444971,3.43841878,2408.3,2407.7,6.8749]
["bitfinex","ETHUSD",1725440445177,8.30632,2407.8,2407.7,6.8749]
["bitfinex","ETHUSD",1725440445373,4.15286,2408.0,2407.1,6.8749]
["bitfinex","ETHUSD",1725440445374,4.15418,2407.3,2407.1,6.8749]
["bitfinex","ETHUSD",1725440445707,4.15431,2407.2,2406.8,10.7650157]
["bitfinex","ETHUSD",1725440446079,3.43841878,2407.8,2406.9,11.6336]
["bitfinex","ETHUSD",1725440446273,4.15454,2407.0,2406.9,11.6336]
["bitfinex","ETHUSD",1725440446809,4.15335,2407.7,2406.9,11.6336]
["bitfinex","ETHUSD",1725440447010,4.15335,2407.7,2407.2,11.1835]
["bitfinex","ETHUSD",1725440447192,4.15335,2407.7,2407.4,11.1835]
["bitfinex","ETHUSD",1725440447515,8.30736,2407.5,2407.4,11.1835]
["bitfinex","ETHUSD",1725440447946,3.0,2407.9,2407.4,11.1835]
["bitfinex","ETHUSD",1725440448085,4.15309,2407.9,2407.6,10.856]
["bitfinex","ETHUSD",1725440448289,4.1532,2407.8,2407.6,10.856]
["bitfinex","ETHUSD",1725440448490,4.15334,2407.7,2407.6,10.856]
["bitfinex","ETHUSD",1725440448942,8.30668,2407.7,2407.6,10.856]
["bitfinex","ETHUSD",1725440449585,8.30668,2407.7,2406.6,14.9201257]
["bitfinex","ETHUSD",1725440449586,4.15391,2407.4,2406.9,11.5999]
["bitfinex","ETHUSD",1725440449989,8.30855,2407.2,2406.9,11.5999]
["bitfinex","ETHUSD",1725440450230,4.15454,2407.0,2406.9,11.5999]
["bitfinex","ETHUSD",1725440450442,4.15442,2407.1,2406.9,11.5999]
["bitfinex","ETHUSD",1725440450729,4.15454,2407.0,2406.9,11.65688022]
["bitfinex","ETHUSD",1725440452841,4.15414,2407.3,2406.9,12.82256824]
["bitfinex","ETHUSD",1725440453132,4.15346,2407.7,2407.1,11.4269]
["bitfinex","ETHUSD",1725440453335,3.0,2407.6,2407.1,11.4269]
["bitfinex","ETHUSD",1725440453633,4.15346,2407.7,2407.2,11.1044049]
["bitfinex","ETHUSD",1725440453832,8.3069,2407.7,2407.2,11.1044049]
["bitfinex","ETHUSD",1725440454002,4.15344,2407.7,2407.2,11.1044049]
["bitfinex","ETHUSD",1725440454390,4.15344,2407.7,2407.3,0.08307336]
["bitfinex","ETHUSD",1725440454591,7.15318,2407.8,2407.4,11.0446]
["bitfinex","ETHUSD",1725440454914,4.15338,2407.7,2407.4,11.10436705]
["bitfinex","ETHUSD",1725440455236,3.0,2407.8,2407.4,11.10436705]
["bitfinex","ETHUSD",1725440455837,0.43470659,2407.6,2407.4,5.73944776]
["bitfinex","ETHUSD",1725440456041,0.43470659,2407.6,2407.5,14.94858]
["bitfinex","ETHUSD",1725440456188,0.43470659,2407.6,2407.5,19.1615963]
["bitfinex","ETHUSD",1725440456388,0.01633555,2407.6,2407.5,19.1615963]
["bitfinex","ETHUSD",1725440458538,0.01633555,2407.6,2407.5,26.75369508]
["bitfinex","ETHUSD",1725440458754,3.0,2408.5,2408.3,19.4536]
["bitfinex","ETHUSD",1725440458755,3.0,2408.4,2408.3,19.4536]
["bitfinex","ETHUSD",1725440459245,0.19444873,2409.9,2408.4,11.149]
["bitfinex","ETHUSD",1725440459246,7.14959,2409.9,2408.4,11.149]
["bitfinex","ETHUSD",1725440459393,4.15033,2409.5,2408.9,4.15118]
["bitfinex","ETHUSD",1725440459594,7.58841878,2409.7,2409.0,11.19391462]
["bitfinex","ETHUSD",1725440459595,3.55,2409.4,2409.0,11.19391462]
["bitfinex","ETHUSD",1725440459946,0.55,2409.4,2409.0,12.33386065]
["bitfinex","ETHUSD",1725440460097,0.55,2409.5,2409.3,11.1109]
["bitfinex","ETHUSD",1725440460609,4.6999,2409.7,2409.4,0.05651942]
["bitfinex","ETHUSD",1725440460814,3.0,2409.6,2409.4,0.05651942]
["bitfinex","ETHUSD",1725440461007,0.55,2409.5,2409.4,0.05651942]
["bitfinex","ETHUSD",1725440462033,0.55,2409.7,2409.4,0.05651942]
["bitfinex","ETHUSD",1725440464032,0.55,2409.7,2409.5,10.602]
["bitfinex","ETHUSD",1725440464241,0.55,2409.7,2409.5,12.18406511]
["bitfinex","ETHUSD",1725440464406,0.55,2409.9,2409.5,12.18406511]
["bitfinex","ETHUSD",1725440464939,0.55,2409.9,2409.5,16.33426511]
["bitfinex","ETHUSD",1725440465136,0.55,2409.9,2409.6,11.3254]
["bitfinex","ETHUSD",1725440465543,0.55,2409.9,2409.7,0.05576124]
["bitfinex","ETHUSD",1725440470494,8.29944,2409.8,2409.7,0.05576124]
["bitfinex","ETHUSD",1725440470693,11.73785878,2409.8,2409.7,0.05576124]
["bitfinex","ETHUSD",1725440470980,15.28785878,2409.8,2409.7,0.05576124]
["bitfinex","ETHUSD",1725440471883,4.15025,2409.5,2409.3,10.9983]
["bitfinex","ETHUSD",1725440472190,7.70041,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440472500,3.55,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440472891,0.55,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440473063,0.55,2409.5,2409.3,10.9983]
["bitfinex","ETHUSD",1725440475974,4.70025,2409.5,2409.3,10.9983]
["bitfinex","ETHUSD",1725440476183,3.0,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440476490,3.55,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440477765,7.70041,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440478796,13.035886,2409.4,2409.3,10.9983]
["bitfinex","ETHUSD",1725440478950,4.15106,2409.1,2408.7,11.1896]
["bitfinex","ETHUSD",1725440479154,3.0,2409.0,2408.7,11.1896]
["bitfinex","ETHUSD",1725440479374,3.0,2409.0,2408.8,0.05393495]
["bitfinex","ETHUSD",1725440479894,3.0,2409.1,2408.9,11.2719]
["bitfinex","ETHUSD",1725440480097,7.1506,2409.3,2408.9,11.32581606]
["bitfinex","ETHUSD",1725440480256,0.55,2409.2,2408.9,11.32581606]
["bitfinex","ETHUSD",1725440480598,0.55,2409.2,2409.0,11.2567]
["bitfinex","ETHUSD",1725440480896,0.55,2409.2,2409.1,0.05490621]
["bitfinex","ETHUSD",1725440481201,7.15043,2409.4,2409.1,11.21610621]
["bitfinex","ETHUSD",1725440481400,4.70058,2409.3,2409.1,11.21610621]
["bitfinex","ETHUSD",1725440481694,7.15075,2409.2,2409.1,11.21610621]
["bitfinex","ETHUSD",1725440481902,3.0,2409.2,2409.1,11.21610621]
["bitfinex","ETHUSD",1725440482257,3.55,2409.3,2409.1,4.20581621]
["bitfinex","ETHUSD",1725440482598,0.55,2409.3,2409.2,11.635]
["bitfinex","ETHUSD",1725440482800,3.0,2409.5,2409.2,11.635]
["bitfinex","ETHUSD",1725440482801,0.55,2409.4,2409.2,11.635]
["bitfinex","ETHUSD",1725440483090,0.55,2409.4,2409.2,11.68988732]
["bitfinex","ETHUSD",1725440483502,0.55,2409.4,2409.2,15.84063732]
["bitfinex","ETHUSD",1725440484012,0.55,2409.4,2409.3,10.7798]
["bitfinex","ETHUSD",1725440484300,0.55,2409.5,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440484593,6.22910088,2409.5,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440484905,7.15041,2409.4,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440485056,3.55,2409.4,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440485254,3.55,2409.4,2409.3,10.7798]
["bitfinex","ETHUSD",1725440485477,0.55,2409.4,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440487294,0.55,2409.5,2409.3,10.83466843]
["bitfinex","ETHUSD",1725440488559,3.0,2409.6,2409.4,11.38160674]
["bitfinex","ETHUSD",1725440488810,3.0,2409.8,2409.7,11.2986]
["bitfinex","ETHUSD",1725440489007,0.4347394,2410.0,2409.8,15.00352]
["bitfinex","ETHUSD",1725440489008,3.0,2409.9,2409.8,15.00352]
["bitfinex","ETHUSD",1725440489166,0.4347394,2410.0,2409.8,15.00352]
["bitfinex","ETHUSD",1725440489367,0.4347394,2410.0,2409.8,15.05800371]
["bitfinex","ETHUSD",1725440489565,3.0,2410.1,2409.8,15.05800371]
["bitfinex","ETHUSD",1725440489873,3.0,2410.1,2409.9,10.8538]
["bitfinex","ETHUSD",1725440490072,11.02210094,2410.3,2410.0,0.05410736]
["bitfinex","ETHUSD",1725440490279,9.53918503,2410.3,2410.0,0.05410736]
["bitfinex","ETHUSD",1725440490700,9.53918503,2410.3,2410.0,0.04410736]
["bitfinex","ETHUSD",1725440491400,0.43473216,2410.3,2410.1,11.4929]
["bitfinex","ETHUSD",1725440491603,4.14847,2410.6,2410.1,15.64202]
["bitfinex","ETHUSD",1725440491777,4.14845,2410.6,2410.2,0.05373627]
["bitfinex","ETHUSD",1725440491978,8.2969,2410.6,2410.2,0.05373627]
["bitfinex","ETHUSD",1725440492380,3.87315164,2410.7,2410.3,10.8881]
["bitfinex","ETHUSD",1725440492568,8.02136164,2410.7,2410.3,10.8881]
["bitfinex","ETHUSD",1725440492773,8.02136164,2410.7,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440493669,4.14835,2410.6,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440494669,8.29684,2410.6,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440495069,8.02132164,2410.7,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440495313,5.36534916,2410.6,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440495924,4.14851,2410.5,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440496282,4.14835,2410.6,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440496484,8.29682,2410.6,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440496695,4.14851,2410.5,2410.4,0.05252567]
["bitfinex","ETHUSD",1725440497198,4.14851,2410.5,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440497507,8.02143164,2410.7,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440497680,4.58301286,2410.7,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440498018,4.14835,2410.6,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440498613,5.79986302,2410.7,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440498923,4.14837,2410.6,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440499606,4.14851,2410.5,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440499823,8.29702,2410.5,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440500125,9.63573218,2410.5,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440500285,5.48722218,2410.5,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440501693,4.14834,2410.6,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440502515,4.58293286,2410.7,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440502838,0.43473286,2410.7,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440504440,4.14837,2410.6,2410.4,11.48212567]
["bitfinex","ETHUSD",1725440505138,0.43473286,2410.7,2410.5,4.1485]
["bitfinex","ETHUSD",1725440505285,0.43473286,2410.7,2410.6,11.4588]
["bitfinex","ETHUSD",1725440505609,0.43473286,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440507416,4.58290286,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440507915,0.43473286,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440508532,4.58290286,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440509229,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440509900,4.14761,2411.1,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440510233,4.14783,2410.9,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440514651,8.29574,2410.9,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440514858,4.14783,2410.9,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440515865,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440516011,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440516212,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440516960,8.29615,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440518018,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440519129,8.29634,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440523670,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440524033,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440525279,8.29592,2410.9,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440525489,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440527833,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440528737,4.14803,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440530553,4.14776,2411.0,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440530849,4.1479,2410.9,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440533192,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440533543,8.2961,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440533783,8.29612,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440533945,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440535259,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440536496,4.14801,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440536852,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440541679,4.14802,2410.8,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440542276,4.14817,2410.7,2410.6,11.51033327]
["bitfinex","ETHUSD",1725440543760,4.14647,2411.7,2410.8,10.8901]
["bitfinex","ETHUSD",1725440543978,4.14738,2411.2,2411.0,10.8901]
["bitfinex","ETHUSD",1725440544290,8.29496,2411.1,2411.0,10.8901]
["bitfinex","ETHUSD",1725440546498,4.14737,2411.2,2411.0,10.8901]
["bitfinex","ETHUSD",1725440546670,8.2948,2411.2,2411.0,10.8901]
["bitfinex","ETHUSD",1725440546857,4.14748,2411.1,2411.0,10.8901]
["bitfinex","ETHUSD",1725440547505,1.43250428,2411.3,2411.0,10.8901]
["bitfinex","ETHUSD",1725440547665,4.1474,2411.2,2411.0,10.8901]
["bitfinex","ETHUSD",1725440548686,4.14779,2411.0,2410.5,0.87121733]
["bitfinex","ETHUSD",1725440548926,5.58071428,2410.7,2410.3,0.87121733]
["bitfinex","ETHUSD",1725440549213,4.14821,2410.7,2410.4,3.6141243]
["bitfinex","ETHUSD",1725440549426,4.14821,2410.7,2410.5,10.7927]
["bitfinex","ETHUSD",1725440549719,4.14834,2410.6,2410.5,10.7927]
["bitfinex","ETHUSD",1725440549881,4.14821,2410.7,2410.5,10.7927]
["bitfinex","ETHUSD",1725440550286,8.29648,2410.7,2410.5,10.7927]
["bitfinex","ETHUSD",1725440550493,4.14834,2410.6,2410.5,10.7927]
["bitfinex","ETHUSD",1725440551988,4.14793,2410.9,2410.5,11.87197]
["bitfinex","ETHUSD",1725440552191,8.29589,2410.9,2410.6,10.6887]
["bitfinex","ETHUSD",1725440553305,4.14793,2410.9,2410.6,10.6887]
["bitfinex","ETHUSD",1725440554207,8.29585,2410.9,2410.6,10.6887]
["bitfinex","ETHUSD",1725440554405,8.29584,2410.9,2410.6,10.6887]
["bitfinex","ETHUSD",1725440554818,4.1481,2410.8,2410.6,10.6887]
["bitfinex","ETHUSD",1725440555218,8.29587,2410.9,2410.7,0.04994372]
["bitfinex","ETHUSD",1725440555421,4.14792,2410.9,2410.8,11.2624]
["bitfinex","ETHUSD",1725440555792,4.14792,2410.9,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440555997,4.14768,2411.0,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440556196,5.57994428,2411.2,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440556441,4.14765,2411.0,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440559591,4.58227392,2411.1,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440561897,4.14767,2411.0,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440562723,4.14782,2410.9,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440564630,4.14767,2411.0,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440565634,4.58228392,2411.1,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440568707,4.14766,2411.0,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440569219,4.58226392,2411.1,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440570719,0.43477392,2411.1,2410.8,11.31232486]
["bitfinex","ETHUSD",1725440570930,0.43477392,2411.1,2410.8,12.94548708]
["bitfinex","ETHUSD",1725440571405,0.43477392,2411.1,2410.9,11.4835]
["bitfinex","ETHUSD",1725440571808,0.43477392,2411.1,2411.0,11.53314557]
["bitfinex","ETHUSD",1725440577733,1.43250428,2411.5,2411.0,11.53314557]
["bitfinex","ETHUSD",1725440577734,4.14679,2411.5,2411.0,11.53314557]
["bitfinex","ETHUSD",1725440577885,4.14679,2411.5,2411.2,10.6586]
["bitfinex","ETHUSD",1725440578236,4.14665,2411.6,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440578757,4.1468,2411.5,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440579054,8.2937,2411.5,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440579262,8.29373,2411.5,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440579423,4.14696,2411.4,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440580028,9.72642428,2411.4,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440580554,5.57946428,2411.4,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440581151,4.14696,2411.4,2411.3,11.77900789]
["bitfinex","ETHUSD",1725440582665,4.14682,2411.5,2411.3,11.77900789]
["bitfinex","ETHUSD",1725440583477,4.14682,2411.5,2411.3,10.70818899]
["bitfinex","ETHUSD",1725440586398,4.58132343,2411.7,2411.4,11.638]
["bitfinex","ETHUSD",1725440586617,7.36,2412.5,2411.7,11.638]
["bitfinex","ETHUSD",1725440586760,4.14605,2412.0,2411.7,11.638]
["bitfinex","ETHUSD",1725440587119,4.1461,2411.9,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440588662,8.29171,2412.1,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440588887,4.14579,2412.1,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440589102,4.1461,2411.9,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440590470,4.14579,2412.1,2411.8,11.80172694]
["bitfinex","ETHUSD",1725440590471,8.2917,2412.1,2411.8,11.80172694]
["bitfinex","ETHUSD",1725440591774,8.29169,2412.1,2411.8,11.80172694]
["bitfinex","ETHUSD",1725440592177,4.14598,2412.0,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440594323,4.14578,2412.1,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440600984,8.29198,2412.0,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440601731,4.14594,2412.0,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440602239,4.14572,2412.2,2411.8,10.72884267]
["bitfinex","ETHUSD",1725440602425,4.14572,2412.2,2411.9,12.83274673]
["bitfinex","ETHUSD",1725440602626,4.14572,2412.2,2411.9,12.8801462]
["bitfinex","ETHUSD",1725440603214,4.14572,2412.2,2411.9,12.79722774]
["bitfinex","ETHUSD",1725440606208,4.14572,2412.2,2411.9,11.30969947]
["bitfinex","ETHUSD",1725440608223,4.58016399,2412.3,2411.9,11.30969947]
["bitfinex","ETHUSD",1725440608554,0.43474399,2412.3,2412.0,10.82621014]
["bitfinex","ETHUSD",1725440608752,4.58019399,2412.3,2412.0,10.82621014]
["bitfinex","ETHUSD",1725440608937,4.58019399,2412.3,2412.2,10.7433]
["bitfinex","ETHUSD",1725440609253,4.58019399,2412.3,2412.2,10.78997921]
["bitfinex","ETHUSD",1725440612959,0.43474399,2412.3,2412.2,10.78997921]
["bitfinex","ETHUSD",1725440613163,8.29004,2412.6,2412.2,11.86897713]
["bitfinex","ETHUSD",1725440613329,4.14507,2412.5,2412.4,10.7433]
["bitfinex","ETHUSD",1725440613725,4.14507,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440614355,8.29008,2412.6,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440614966,4.14507,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440615258,8.29004,2412.6,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440616936,4.14507,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440618361,4.14474,2412.7,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440618860,4.14494,2412.6,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440623704,4.14474,2412.7,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440624290,4.14499,2412.6,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440626858,4.14507,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440627171,4.14499,2412.6,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440627406,4.14507,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440628820,8.29014,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440629024,9.67687843,2412.5,2412.4,10.78990533]
["bitfinex","ETHUSD",1725440629234,9.67687843,2412.5,2412.4,10.7433]
["bitfinex","ETHUSD",1725440629730,9.67687843,2412.5,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440631006,8.29014,2412.5,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440636035,8.29014,2412.5,2412.4,10.7433]
["bitfinex","ETHUSD",1725440636266,8.29014,2412.5,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440638442,4.14507,2412.5,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440643816,4.14495,2412.6,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440643974,4.57936471,2412.8,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440644172,4.145,2412.6,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440647323,4.57922471,2412.8,2412.4,10.7889282]
["bitfinex","ETHUSD",1725440647486,0.43465471,2412.8,2412.6,14.8574]
["bitfinex","ETHUSD",1725440647689,4.14395,2413.2,2412.7,10.7126]
["bitfinex","ETHUSD",1725440647926,4.1442,2413.1,2412.7,10.75819582]
["bitfinex","ETHUSD",1725440648081,5.57670428,2413.1,2412.9,10.7126]
["bitfinex","ETHUSD",1725440648413,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440650321,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440651989,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440652196,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440652395,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440655733,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440655931,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440656091,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440656423,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440657006,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440657895,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440658318,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440658532,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440659030,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440659202,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440659594,4.14421,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440660300,4.14421,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440660501,8.28842,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440663830,4.14421,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440664031,8.28842,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440670035,9.7183581,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440672165,8.28842,2413.0,2412.9,10.75788078]
["bitfinex","ETHUSD",1725440673767,8.28842,2413.0,2412.9,10.7126]
["bitfinex","ETHUSD",1725440674074,8.28842,2413.0,2412.9,10.75794108]
["bitfinex","ETHUSD",1725440675371,12.43263,2413.0,2412.9,0.04534108]
["bitfinex","ETHUSD",1725440675874,12.43368,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440676031,8.28912,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440676393,9.72162428,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440676690,4.57919458,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440678564,0.43463458,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440683138,4.14441,2412.9,2412.7,11.5701]
["bitfinex","ETHUSD",1725440683539,5.57676428,2413.0,2412.7,13.141615]
["bitfinex","ETHUSD",1725440683765,5.57676428,2413.0,2412.7,11.5701]
["bitfinex","ETHUSD",1725440683766,4.14456,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440684075,9.72162428,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440684371,5.57706428,2412.8,2412.7,11.5701]
["bitfinex","ETHUSD",1725440688138,4.14537,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440688559,8.29077,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440690184,4.14537,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440690640,4.14507,2412.5,2412.3,10.7562]
["bitfinex","ETHUSD",1725440691867,4.14524,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440692602,8.29048,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440695403,9.72298428,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440700271,15.25501571,2412.4,2412.3,10.7562]
["bitfinex","ETHUSD",1725440700608,15.25501571,2412.4,2411.5,2.17988523]
["bitfinex","ETHUSD",1725440700609,2.81929571,2412.4,2411.5,0.87121733]
["bitfinex","ETHUSD",1725440700769,2.81929571,2412.4,2411.6,3.61241248]
["bitfinex","ETHUSD",1725440700770,4.14631,2411.8,2411.6,3.61241248]
["bitfinex","ETHUSD",1725440700969,4.14584,2412.1,2411.7,11.634]
["bitfinex","ETHUSD",1725440701385,4.14602,2412.0,2411.8,11.61595629]
["bitfinex","ETHUSD",1725440702271,4.14584,2412.1,2411.8,11.61595629]
["bitfinex","ETHUSD",1725440702272,8.29176,2412.1,2411.8,11.61595629]
["bitfinex","ETHUSD",1725440702474,4.14584,2412.1,2411.8,11.61595629]
["bitfinex","ETHUSD",1725440702703,4.14593,2412.0,2411.8,11.61595629]
["bitfinex","ETHUSD",1725440703280,7.36,2412.4,2411.8,12.77755192]
["bitfinex","ETHUSD",1725440703281,4.14553,2412.3,2411.8,12.77755192]
["bitfinex","ETHUSD",1725440703487,4.14559,2412.2,2412.0,11.0788]
["bitfinex","ETHUSD",1725440703693,4.14559,2412.2,2412.1,0.06146204]
["bitfinex","ETHUSD",1725440703907,4.14559,2412.2,2412.1,11.14026204]
["bitfinex","ETHUSD",1725440704285,8.29118,2412.2,2412.1,11.14026204]
["bitfinex","ETHUSD",1725440707013,13.40913843,2412.2,2412.1,11.14026204]
["bitfinex","ETHUSD",1725440707304,13.40913843,2412.2,2412.1,0.06146204]
["bitfinex","ETHUSD",1725440707713,8.29186,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440708012,13.87029428,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440708576,9.72436428,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440708795,8.29186,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440709916,9.72436428,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440713027,8.29186,2412.0,2411.9,11.6098]
["bitfinex","ETHUSD",1725440713838,8.29186,2412.0,2411.9,11.6718276]
["bitfinex","ETHUSD",1725440715302,10.69680071,2412.0,2411.9,11.6718276]
["bitfinex","ETHUSD",1725440715506,14.84273071,2412.0,2411.9,11.6718276]
["bitfinex","ETHUSD",1725440715829,18.98866071,2412.0,2411.9,0.04348515]
["bitfinex","ETHUSD",1725440716242,4.14754,2411.1,2410.9,10.9081]
["bitfinex","ETHUSD",1725440716746,8.2953,2411.0,2410.9,10.9081]
["bitfinex","ETHUSD",1725440719047,4.14765,2411.0,2410.9,10.9081]
["bitfinex","ETHUSD",1725440720100,5.58002428,2411.1,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440720101,4.14752,2411.1,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440720541,8.2951,2411.1,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440720745,4.14752,2411.1,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440720946,8.29515,2411.1,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440721332,4.14765,2411.0,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440722412,8.2953,2411.0,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440722745,8.2953,2411.0,2410.9,10.9081]
["bitfinex","ETHUSD",1725440723120,8.2953,2411.0,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440723320,9.26808043,2411.0,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440723944,8.2953,2411.0,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440728858,9.72739428,2411.2,2410.9,10.94604811]
["bitfinex","ETHUSD",1725440729064,4.14684,2411.5,2411.0,0.08295518]
["bitfinex","ETHUSD",1725440729066,4.14693,2411.5,2411.0,0.08295518]
["bitfinex","ETHUSD",1725440729357,4.14697,2411.4,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440729642,4.14692,2411.5,2411.1,12.35920205]
["bitfinex","ETHUSD",1725440730043,4.14697,2411.4,2411.1,12.35920205]
["bitfinex","ETHUSD",1725440730354,4.14697,2411.4,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440731043,4.14715,2411.3,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440731811,8.29462,2411.2,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440733985,4.14731,2411.2,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440743416,8.2944,2411.3,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440743623,4.14731,2411.2,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440745242,8.29462,2411.2,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440745752,4.14731,2411.2,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440746732,4.14686,2411.5,2411.1,11.22809685]
["bitfinex","ETHUSD",1725440746733,4.14688,2411.5,2411.1,12.35090654]
["bitfinex","ETHUSD",1725440746918,4.5815838,2411.6,2411.3,10.8329]
["bitfinex","ETHUSD",1725440747123,4.5815838,2411.6,2411.4,10.87252825]
["bitfinex","ETHUSD",1725440747643,4.14679,2411.5,2411.4,10.87252825]
["bitfinex","ETHUSD",1725440748351,10.74216109,2411.5,2411.4,10.87252825]
["bitfinex","ETHUSD",1725440748807,14.88895109,2411.5,2411.4,10.8329]
["bitfinex","ETHUSD",1725440749013,4.14765,2411.0,2410.9,6.8749]
["bitfinex","ETHUSD",1725440749218,4.14785,2410.9,2410.5,0.39018821]
["bitfinex","ETHUSD",1725440749414,4.14785,2410.9,2410.6,11.6334]
["bitfinex","ETHUSD",1725440750260,4.14785,2410.9,2410.8,11.577]
["bitfinex","ETHUSD",1725440750759,4.14785,2410.9,2410.8,11.61663276]
["bitfinex","ETHUSD",1725440753766,4.14785,2410.9,2410.8,11.6387746]
["bitfinex","ETHUSD",1725440754144,4.14785,2410.9,2410.8,11.577]
["bitfinex","ETHUSD",1725440756060,8.2958,2410.9,2410.8,11.577]
["bitfinex","ETHUSD",1725440756262,9.68337843,2410.9,2410.8,11.577]
["bitfinex","ETHUSD",1725440760265,8.2958,2410.9,2410.8,11.577]
["bitfinex","ETHUSD",1725440773114,1.43250428,2411.0,2410.4,11.7586]
["bitfinex","ETHUSD",1725440773252,13.87803428,2410.5,2410.4,11.7586]
["bitfinex","ETHUSD",1725440775436,13.87803428,2410.5,2409.3,17.09577737]
["bitfinex","ETHUSD",1725440775437,4.14989,2409.7,2409.4,0.87121733]
["bitfinex","ETHUSD",1725440775578,4.1502,2409.6,2409.2,0.87121733]
["bitfinex","ETHUSD",1725440775775,1.43250428,2409.9,2409.3,3.61563447]
["bitfinex","ETHUSD",1725440775776,8.30062,2409.5,2409.3,3.61563447]
["bitfinex","ETHUSD",1725440775988,4.15024,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440776210,4.15024,2409.5,2409.3,12.43374433]
["bitfinex","ETHUSD",1725440776420,4.15041,2409.4,2409.3,11.1054]
["bitfinex","ETHUSD",1725440776587,4.15024,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440776778,8.30058,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440776978,8.30057,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440777178,4.15024,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440777839,8.30062,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440778108,8.30057,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440778316,4.15041,2409.4,2409.3,11.1054]
["bitfinex","ETHUSD",1725440779293,4.15024,2409.5,2409.3,11.1054]
["bitfinex","ETHUSD",1725440780378,8.30082,2409.4,2409.3,11.1054]
["bitfinex","ETHUSD",1725440780578,12.91656149,2409.4,2409.3,11.1054]
["bitfinex","ETHUSD",1725440782021,4.15137,2408.9,2408.1,4.15253]
["bitfinex","ETHUSD",1725440782324,4.15137,2408.9,2407.9,4.20018057]
["bitfinex","ETHUSD",1725440782325,4.15201,2408.5,2407.9,4.15287]
["bitfinex","ETHUSD",1725440782540,4.15201,2408.5,2408.1,11.5657]
["bitfinex","ETHUSD",1725440782697,1.17423286,2409.4,2407.8,11.02806]
["bitfinex","ETHUSD",1725440782698,4.15282,2408.0,2407.9,0.10869822]
["bitfinex","ETHUSD",1725440783030,4.15282,2408.0,2407.8,11.5657]
["bitfinex","ETHUSD",1725440783031,4.15299,2407.9,2407.8,11.5657]
["bitfinex","ETHUSD",1725440784181,4.15353,2407.6,2407.2,10.6839]
["bitfinex","ETHUSD",1725440784395,4.1537,2407.5,2407.2,11.75229]
["bitfinex","ETHUSD",1725440784707,4.15374,2407.5,2407.2,11.75229]
["bitfinex","ETHUSD",1725440785191,4.15353,2407.6,2407.2,11.75229]
["bitfinex","ETHUSD",1725440785394,4.1534,2407.7,2407.2,11.75229]
["bitfinex","ETHUSD",1725440785582,4.1534,2407.7,2407.3,12.552156]
["bitfinex","ETHUSD",1725440785982,4.15327,2407.8,2407.3,16.706176]
["bitfinex","ETHUSD",1725440786182,4.15327,2407.8,2407.4,10.6173]
["bitfinex","ETHUSD",1725440786396,4.1529,2408.0,2407.4,10.6173]
["bitfinex","ETHUSD",1725440786595,4.15299,2407.9,2407.5,10.6173]
["bitfinex","ETHUSD",1725440788393,4.1529,2408.0,2407.5,10.6173]
["bitfinex","ETHUSD",1725440788729,4.58737913,2408.3,2407.9,11.7921]
["bitfinex","ETHUSD",1725440789317,4.15248,2408.2,2407.9,11.7921]
["bitfinex","ETHUSD",1725440789830,0.43497913,2408.3,2407.9,11.7921]
["bitfinex","ETHUSD",1725440790025,4.15191,2408.6,2408.2,11.6783]
["bitfinex","ETHUSD",1725440790026,4.15179,2408.6,2408.2,11.6783]
["bitfinex","ETHUSD",1725440790233,5.64711986,2408.6,2408.2,11.6783]
["bitfinex","ETHUSD",1725440790394,4.1523,2408.3,2408.2,11.6783]
["bitfinex","ETHUSD",1725440790724,4.15229,2408.4,2408.2,11.6783]
["bitfinex","ETHUSD",1725440790929,8.30458,2408.4,2408.2,11.6783]
["bitfinex","ETHUSD",1725440791127,4.15229,2408.4,2408.2,11.6783]
["bitfinex","ETHUSD",1725440791815,8.30379,2408.6,2408.2,11.6783]
["bitfinex","ETHUSD",1725440791998,4.15189,2408.6,2408.2,11.6783]
["bitfinex","ETHUSD",1725440792588,4.15215,2408.4,2408.2,11.6783]
["bitfinex","ETHUSD",1725440795231,4.15215,2408.4,2408.3,0.04217771]
["bitfinex","ETHUSD",1725440795722,4.15215,2408.4,2408.2,11.6783]
["bitfinex","ETHUSD",1725440795921,4.15215,2408.4,2408.3,0.04217771]
["bitfinex","ETHUSD",1725440796317,8.3046,2408.3,2408.2,11.6783]
["bitfinex","ETHUSD",1725440796505,11.74610863,2408.3,2408.2,11.6783]
["bitfinex","ETHUSD",1725440796710,11.74610863,2408.3,2407.5,11.02858]
["bitfinex","ETHUSD",1725440796711,4.15251,2408.2,2407.9,11.4858]
["bitfinex","ETHUSD",1725440797242,4.15282,2408.0,2407.9,11.4858]
["bitfinex","ETHUSD",1725440799619,8.30564,2408.0,2407.9,11.4858]
["bitfinex","ETHUSD",1725440800961,4.15282,2408.0,2407.9,11.4858]
["bitfinex","ETHUSD",1725440803575,9.136199,2408.0,2407.9,11.4858]
["bitfinex","ETHUSD",1725440804331,4.15367,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725440804656,4.15367,2407.6,2407.2,0.04332979]
["bitfinex","ETHUSD",1725440804864,4.15367,2407.6,2407.3,10.9546]
["bitfinex","ETHUSD",1725440805017,4.15367,2407.6,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440805217,4.15371,2407.5,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440805567,4.15346,2407.7,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440806019,4.15362,2407.6,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440806621,4.15368,2407.5,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440807733,4.15385,2407.4,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440808119,4.15368,2407.5,2407.3,10.99791086]
["bitfinex","ETHUSD",1725440810331,4.15345,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440811222,8.30689,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440811422,4.15344,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440811662,8.30689,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440811862,4.15344,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440812941,8.3069,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440813370,4.15344,2407.7,2407.3,12.09770195]
["bitfinex","ETHUSD",1725440813590,4.58804509,2407.9,2407.4,12.4995742]
["bitfinex","ETHUSD",1725440813886,4.58800509,2407.9,2407.5,10.91912609]
["bitfinex","ETHUSD",1725440814578,0.43492509,2407.9,2407.6,10.8744]
["bitfinex","ETHUSD",1725440814990,0.43492509,2407.9,2407.8,10.8744]
["bitfinex","ETHUSD",1725440815288,0.43492509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440816195,4.58791509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440816858,0.43492509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440818552,4.58791509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440818796,8.74090509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440820805,0.43492509,2407.9,2407.8,10.91897244]
["bitfinex","ETHUSD",1725440821085,12.89389509,2407.9,2407.8,0.04457244]
["bitfinex","ETHUSD",1725440821587,12.89389509,2407.9,2407.5,10.9944]
["bitfinex","ETHUSD",1725440821588,8.30702,2407.6,2407.5,10.9944]
["bitfinex","ETHUSD",1725440821746,11.74852863,2407.6,2407.5,10.9944]
["bitfinex","ETHUSD",1725440822205,15.90203863,2407.6,2407.5,10.9944]
["bitfinex","ETHUSD",1725440822674,15.90203863,2407.6,2406.8,0.87121733]
["bitfinex","ETHUSD",1725440822675,8.3077,2407.4,2407.3,11.2795]
["bitfinex","ETHUSD",1725440822874,15.90312863,2407.4,2407.3,11.2795]
["bitfinex","ETHUSD",1725440823046,4.15489,2406.8,2406.7,0.87121733]
["bitfinex","ETHUSD",1725440823250,7.59588863,2407.1,2406.5,0.87121733]
["bitfinex","ETHUSD",1725440823476,8.31036,2406.7,2406.6,13.21224818]
["bitfinex","ETHUSD",1725440823685,4.15518,2406.7,2406.6,13.21224818]
["bitfinex","ETHUSD",1725440823879,4.15482,2406.9,2406.6,16.79266429]
["bitfinex","ETHUSD",1725440824183,8.30964,2406.9,2406.7,13.21215974]
["bitfinex","ETHUSD",1725440824397,8.30963,2406.9,2406.7,11.7642]
["bitfinex","ETHUSD",1725440824612,4.15489,2406.8,2406.7,11.7642]
["bitfinex","ETHUSD",1725440824783,4.15489,2406.8,2406.7,13.21220681]
["bitfinex","ETHUSD",1725440824955,4.15489,2406.8,2406.7,11.7642]
["bitfinex","ETHUSD",1725440825153,8.30978,2406.8,2406.7,11.80720468]
["bitfinex","ETHUSD",1725440825485,9.140758,2406.8,2406.7,11.80720468]
["bitfinex","ETHUSD",1725440825693,13.295648,2406.8,2406.7,11.80720468]
["bitfinex","ETHUSD",1725440825871,13.295648,2406.8,2406.7,0.04300468]
["bitfinex","ETHUSD",1725440826055,4.15541,2406.5,2406.4,11.2068]
["bitfinex","ETHUSD",1725440826841,4.15524,2406.6,2406.4,11.2068]
["bitfinex","ETHUSD",1725440826965,4.15499,2406.8,2406.4,11.2068]
["bitfinex","ETHUSD",1725440827166,4.15519,2406.7,2406.4,11.2068]
["bitfinex","ETHUSD",1725440827362,4.15528,2406.6,2406.4,11.2068]
["bitfinex","ETHUSD",1725440827609,4.15541,2406.5,2406.4,11.2068]
["bitfinex","ETHUSD",1725440828105,4.15519,2406.7,2406.4,11.2068]
["bitfinex","ETHUSD",1725440828305,4.15507,2406.7,2406.4,12.32748]
["bitfinex","ETHUSD",1725440828666,4.15507,2406.7,2406.4,11.2068]
["bitfinex","ETHUSD",1725440828877,7.59632863,2406.9,2406.4,11.2068]
["bitfinex","ETHUSD",1725440829371,8.31082,2406.5,2406.4,11.2068]
["bitfinex","ETHUSD",1725440829574,4.15528,2406.6,2406.4,11.2068]
["bitfinex","ETHUSD",1725440829978,4.15481,2406.9,2406.4,12.32748]
["bitfinex","ETHUSD",1725440830205,7.36,2407.2,2406.5,11.07859936]
["bitfinex","ETHUSD",1725440830206,4.15455,2407.0,2406.5,11.07859936]
["bitfinex","ETHUSD",1725440830415,4.15449,2407.1,2406.5,11.07859936]
["bitfinex","ETHUSD",1725440830615,7.36,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1725440830768,7.36,2407.2,2406.9,10.9955]
["bitfinex","ETHUSD",1725440830971,7.36,2407.2,2407.1,11.5591]
["bitfinex","ETHUSD",1725440831809,4.15414,2407.3,2407.1,11.5591]
["bitfinex","ETHUSD",1725440831810,4.15403,2407.3,2407.1,11.5591]
["bitfinex","ETHUSD",1725440833105,8.30815,2407.3,2407.1,11.5591]
["bitfinex","ETHUSD",1725440833309,0.43496724,2407.4,2407.1,11.5591]
["bitfinex","ETHUSD",1725440833515,4.58890724,2407.4,2407.3,11.0186]
["bitfinex","ETHUSD",1725440835310,8.74286724,2407.4,2407.3,11.0186]
["bitfinex","ETHUSD",1725440840176,8.74286724,2407.4,2407.3,11.06321053]
["bitfinex","ETHUSD",1725440843147,0.43496724,2407.4,2407.3,11.06321053]
["bitfinex","ETHUSD",1725440843350,4.15292,2408.0,2407.3,5.30481158]
["bitfinex","ETHUSD",1725440843500,4.15292,2408.0,2407.5,10.764]
["bitfinex","ETHUSD",1725440843825,4.15292,2408.0,2407.7,10.764]
["bitfinex","ETHUSD",1725440844024,4.15292,2408.0,2407.8,0.04400723]
["bitfinex","ETHUSD",1725440844230,4.15268,2408.1,2407.8,10.764]
["bitfinex","ETHUSD",1725440844413,4.15268,2408.1,2407.9,0.04398832]
["bitfinex","ETHUSD",1725440844612,4.15268,2408.1,2408.0,10.764]
["bitfinex","ETHUSD",1725440844939,8.30548,2408.1,2408.0,10.80755774]
["bitfinex","ETHUSD",1725440845102,12.45828,2408.1,2408.0,10.80755774]
["bitfinex","ETHUSD",1725440845302,14.0917419,2408.1,2408.0,10.80755774]
["bitfinex","ETHUSD",1725440845559,14.0917419,2408.1,2408.0,10.764]
["bitfinex","ETHUSD",1725440846013,14.0917419,2408.1,2408.0,10.80727933]
["bitfinex","ETHUSD",1725440847541,18.2445419,2408.1,2408.0,0.04327933]
["bitfinex","ETHUSD",1725440847741,14.0917419,2408.1,2408.0,0.04327933]
["bitfinex","ETHUSD",1725440847898,4.15316,2407.8,2407.7,11.4128]
["bitfinex","ETHUSD",1725440848506,8.30632,2407.8,2407.7,11.4128]
["bitfinex","ETHUSD",1725440849148,3.87633901,2408.2,2407.7,16.70729]
["bitfinex","ETHUSD",1725440849149,0.43483038,2408.2,2407.7,16.70729]
["bitfinex","ETHUSD",1725440849394,0.43483038,2408.2,2407.8,11.60594668]
["bitfinex","ETHUSD",1725440850240,4.15291,2408.0,2407.8,11.5229]
["bitfinex","ETHUSD",1725440850437,4.15291,2408.0,2407.8,12.789318]
["bitfinex","ETHUSD",1725440851872,4.15299,2407.9,2407.8,11.5229]
["bitfinex","ETHUSD",1725440852083,8.30598,2407.9,2407.8,11.5229]
["bitfinex","ETHUSD",1725440853790,15.90047863,2407.9,2407.8,11.5229]
["bitfinex","ETHUSD",1725440853994,8.30598,2407.9,2407.8,11.5229]
["bitfinex","ETHUSD",1725440855383,4.15436,2407.2,2407.0,10.9844]
["bitfinex","ETHUSD",1725440855687,4.15403,2407.3,2407.1,0.04290474]
["bitfinex","ETHUSD",1725440855844,4.15403,2407.3,2407.1,11.25950474]
["bitfinex","ETHUSD",1725440856045,8.30762,2407.5,2407.1,11.2166]
["bitfinex","ETHUSD",1725440856285,4.15379,2407.5,2407.2,0.04288582]
["bitfinex","ETHUSD",1725440856450,4.15379,2407.5,2407.3,11.3877]
["bitfinex","ETHUSD",1725440856978,4.15379,2407.5,2407.4,0.04284797]
["bitfinex","ETHUSD",1725440857694,11.51332,2407.8,2407.5,11.3877]
["bitfinex","ETHUSD",1725440857990,4.15266,2408.1,2407.6,11.3877]
["bitfinex","ETHUSD",1725440858203,4.15292,2408.0,2407.6,11.43087332]
["bitfinex","ETHUSD",1725440859885,4.15266,2408.1,2407.6,11.43087332]
["bitfinex","ETHUSD",1725440860188,4.58737038,2408.2,2407.7,10.8426]
["bitfinex","ETHUSD",1725440860386,8.73995038,2408.2,2407.7,10.8426]
["bitfinex","ETHUSD",1725440860600,8.73995038,2408.2,2407.6,5.86935313]
["bitfinex","ETHUSD",1725440860601,8.73995038,2408.2,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440860815,4.58737038,2408.2,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440861005,8.73993038,2408.2,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440861515,4.15273,2408.1,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440862029,7.59423863,2408.1,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440862309,4.15273,2408.1,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440863097,8.73995038,2408.2,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440863480,4.58737038,2408.2,2407.8,11.29853549]
["bitfinex","ETHUSD",1725440863679,0.43483038,2408.2,2407.8,15.45169549]
["bitfinex","ETHUSD",1725440863881,4.58731038,2408.2,2407.9,10.9383]
["bitfinex","ETHUSD",1725440864278,4.58731038,2408.2,2408.0,0.04309767]
["bitfinex","ETHUSD",1725440865985,0.43483038,2408.2,2408.1,10.6856]
["bitfinex","ETHUSD",1725440866319,0.43483038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440866519,0.43483038,2408.2,2408.1,12.21681564]
["bitfinex","ETHUSD",1725440866894,0.43483038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440867099,4.58730038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440867403,0.43483038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440867605,4.58730038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440868414,8.73977038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440869108,9.61374742,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440869734,8.73977038,2408.2,2408.1,10.72867876]
["bitfinex","ETHUSD",1725440872427,12.89224038,2408.2,2408.1,0.04307876]
["bitfinex","ETHUSD",1725440872725,4.15299,2407.9,2407.8,11.7454]
["bitfinex","ETHUSD",1725440872951,4.15281,2408.1,2407.8,11.7454]
["bitfinex","ETHUSD",1725440873126,4.15281,2408.1,2407.9,12.62054]
["bitfinex","ETHUSD",1725440873318,4.15285,2408.0,2407.9,11.446]
["bitfinex","ETHUSD",1725440873524,8.3057,2408.0,2407.9,11.446]
["bitfinex","ETHUSD",1725440875843,12.45855,2408.0,2407.9,11.446]
["bitfinex","ETHUSD",1725440876454,12.45855,2408.0,2407.0,0.87121733]
["bitfinex","ETHUSD",1725440876455,4.15393,2407.4,2407.2,11.6399]
["bitfinex","ETHUSD",1725440876656,4.15403,2407.3,2407.2,11.6399]
["bitfinex","ETHUSD",1725440876844,4.15403,2407.3,2407.2,12.80389]
["bitfinex","ETHUSD",1725440877050,8.30806,2407.3,2407.2,12.80389]
["bitfinex","ETHUSD",1725440878275,8.30806,2407.3,2407.2,11.6399]
["bitfinex","ETHUSD",1725440884850,15.90359863,2407.3,2407.2,11.6399]
["bitfinex","ETHUSD",1725440885241,15.90359863,2407.3,2407.2,11.68362116]
["bitfinex","ETHUSD",1725440888141,15.90359863,2407.3,2407.2,0.04372116]
["bitfinex","ETHUSD",1725440888357,20.05762863,2407.3,2407.2,0.04372116]
["bitfinex","ETHUSD",1725440888551,8.30908,2407.0,2406.9,11.126]
["bitfinex","ETHUSD",1725440888760,15.90512863,2407.0,2406.9,11.126]
["bitfinex","ETHUSD",1725440889087,8.30908,2407.0,2406.9,11.126]
["bitfinex","ETHUSD",1725440889287,4.15454,2407.0,2406.9,11.126]
["bitfinex","ETHUSD",1725440889435,3.44150863,2407.4,2406.9,11.126]
["bitfinex","ETHUSD",1725440889436,4.15432,2407.2,2406.9,11.126]
["bitfinex","ETHUSD",1725440889638,4.15432,2407.2,2407.1,11.6513]
["bitfinex","ETHUSD",1725440889835,4.15395,2407.4,2407.1,11.6513]
["bitfinex","ETHUSD",1725440890086,4.15413,2407.3,2407.1,11.6513]
["bitfinex","ETHUSD",1725440890577,15.90410863,2407.2,2407.1,11.6513]
["bitfinex","ETHUSD",1725440890788,17.90990649,2407.2,2407.1,11.6513]
["bitfinex","ETHUSD",1725440892394,18.34481495,2407.2,2407.1,11.6513]
["bitfinex","ETHUSD",1725440892551,16.33901709,2407.2,2407.1,11.6513]
["bitfinex","ETHUSD",1725440893453,4.15541,2406.6,2406.4,11.6237]
["bitfinex","ETHUSD",1725440894183,4.15541,2406.5,2406.4,11.6237]
["bitfinex","ETHUSD",1725440894382,8.31082,2406.5,2406.4,11.6237]
["bitfinex","ETHUSD",1725440897678,8.31082,2406.5,2406.4,12.78607]
["bitfinex","ETHUSD",1725440898224,8.31082,2406.5,2406.4,11.6237]
["bitfinex","ETHUSD",1725440900161,8.31082,2406.5,2406.4,11.66767193]
["bitfinex","ETHUSD",1725440910361,4.15541,2406.5,2406.4,11.66767193]
["bitfinex","ETHUSD",1725440911399,4.59016558,2406.7,2406.4,11.66767193]
["bitfinex","ETHUSD",1725440911671,7.36,2407.1,2406.6,11.4362]
["bitfinex","ETHUSD",1725440911672,4.15447,2407.1,2406.6,11.4362]
["bitfinex","ETHUSD",1725440911867,0.43507094,2407.2,2406.8,15.59108]
["bitfinex","ETHUSD",1725440912084,0.43507094,2407.2,2407.0,11.4362]
["bitfinex","ETHUSD",1725440912318,4.58927094,2407.2,2407.1,0.04452993]
["bitfinex","ETHUSD",1725440912636,4.15412,2407.3,2407.1,0.04452993]
["bitfinex","ETHUSD",1725440912637,4.15353,2407.6,2407.2,11.5575]
["bitfinex","ETHUSD",1725440912932,0.43504079,2407.8,2407.4,11.5575]
["bitfinex","ETHUSD",1725440913141,0.43504079,2407.8,2407.6,11.5575]
["bitfinex","ETHUSD",1725440913578,0.43504079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440913579,4.58820079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440913921,0.43504079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440915422,4.58820079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440915824,8.74136079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440916981,4.58820079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440917416,8.74136079,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440918021,13.81645736,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440918496,9.66329736,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440919319,13.81645736,2407.8,2407.7,11.47359896]
["bitfinex","ETHUSD",1725440919487,13.81645736,2407.8,2407.7,0.04339896]
["bitfinex","ETHUSD",1725440919684,4.15339,2407.7,2407.5,10.8352]
["bitfinex","ETHUSD",1725440919895,4.15339,2407.7,2407.6,0.04166187]
["bitfinex","ETHUSD",1725440920533,6.22178873,2407.8,2407.6,0.04166187]
["bitfinex","ETHUSD",1725440920699,4.58820079,2407.8,2407.7,11.3329]
["bitfinex","ETHUSD",1725440921239,4.58820079,2407.8,2407.7,11.37463981]
["bitfinex","ETHUSD",1725440921526,0.43504079,2407.8,2407.7,11.37463981]
["bitfinex","ETHUSD",1725440921728,0.43504079,2407.8,2407.7,16.66544379]
["bitfinex","ETHUSD",1725440921888,4.15197,2408.5,2407.9,11.3329]
["bitfinex","ETHUSD",1725440922087,0.43499242,2408.3,2408.0,11.45767935]
["bitfinex","ETHUSD",1725440922605,0.43499242,2408.3,2408.2,15.48537]
["bitfinex","ETHUSD",1725440922806,7.36,2408.7,2408.4,11.4278]
["bitfinex","ETHUSD",1725440923109,4.58658713,2408.7,2408.5,0.04163696]
["bitfinex","ETHUSD",1725440923685,4.15178,2408.6,2408.5,0.04163696]
["bitfinex","ETHUSD",1725440924607,11.74466863,2408.8,2408.5,0.04163696]
["bitfinex","ETHUSD",1725440924842,0.19467178,2408.9,2408.6,10.6925]
["bitfinex","ETHUSD",1725440925024,7.59260863,2409.0,2408.6,10.6925]
["bitfinex","ETHUSD",1725440925352,0.43497825,2409.3,2408.3,4.15217]
["bitfinex","ETHUSD",1725440925353,4.58560825,2409.3,2408.8,10.6925]
["bitfinex","ETHUSD",1725440925506,7.36,2409.5,2409.0,10.9017]
["bitfinex","ETHUSD",1725440925507,11.51024,2409.5,2409.0,10.9017]
["bitfinex","ETHUSD",1725440925705,7.59157863,2409.6,2409.2,10.9017]
["bitfinex","ETHUSD",1725440925706,4.15007,2409.6,2409.2,10.9017]
["bitfinex","ETHUSD",1725440926202,8.30023,2409.6,2409.3,0.04026343]
["bitfinex","ETHUSD",1725440926550,8.30026,2409.6,2409.2,10.9017]
["bitfinex","ETHUSD",1725440926751,8.30025,2409.6,2409.4,0.04024455]
["bitfinex","ETHUSD",1725440926906,8.30024,2409.6,2409.3,0.04026343]
["bitfinex","ETHUSD",1725440927252,8.30024,2409.6,2409.5,0.04022566]
["bitfinex","ETHUSD",1725440927253,10.21047486,2409.6,2409.5,0.04022566]
["bitfinex","ETHUSD",1725440927406,4.15023,2409.5,2409.4,0.04024455]
["bitfinex","ETHUSD",1725440927607,4.15058,2409.3,2409.2,10.9017]
["bitfinex","ETHUSD",1725440928153,4.15058,2409.3,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440928312,4.15042,2409.4,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440928313,8.30096,2409.4,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440928506,4.15058,2409.3,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440929045,4.15042,2409.4,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440930015,4.15058,2409.3,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440930825,8.30116,2409.3,2409.2,10.94198233]
["bitfinex","ETHUSD",1725440933272,13.281856,2409.3,2409.2,0.04028233]
["bitfinex","ETHUSD",1725440933555,8.3022,2409.0,2408.9,10.7103]
["bitfinex","ETHUSD",1725440934617,12.4533,2409.0,2408.9,10.7103]
["bitfinex","ETHUSD",1725440934954,4.15197,2408.5,2408.1,10.7103]
["bitfinex","ETHUSD",1725440935427,4.15199,2408.5,2408.1,10.7103]
["bitfinex","ETHUSD",1725440935781,4.15213,2408.4,2408.1,10.7103]
["bitfinex","ETHUSD",1725440936957,4.15196,2408.5,2408.1,10.7103]
["bitfinex","ETHUSD",1725440937157,4.15196,2408.5,2408.1,12.884116]
["bitfinex","ETHUSD",1725440937565,4.15163,2408.7,2408.2,11.73144097]
["bitfinex","ETHUSD",1725440937870,4.15153,2408.8,2408.2,15.80086]
["bitfinex","ETHUSD",1725440938035,4.15128,2408.9,2408.4,11.6484]
["bitfinex","ETHUSD",1725440938719,4.15148,2408.8,2408.4,11.6484]
["bitfinex","ETHUSD",1725440939459,4.15128,2408.9,2408.4,12.84355097]
["bitfinex","ETHUSD",1725440939671,4.15193,2408.6,2408.4,11.6484]
["bitfinex","ETHUSD",1725440940170,8.30381,2408.6,2408.4,11.6484]
["bitfinex","ETHUSD",1725440940480,4.15196,2408.5,2408.4,11.6484]
["bitfinex","ETHUSD",1725440940631,8.30392,2408.5,2408.4,11.6484]
["bitfinex","ETHUSD",1725440941359,13.701436,2408.5,2408.4,11.6484]
["bitfinex","ETHUSD",1725440941667,13.701436,2408.5,2407.1,4.15432]
["bitfinex","ETHUSD",1725440941668,4.15247,2408.2,2408.1,11.6484]
["bitfinex","ETHUSD",1725440941840,8.30494,2408.2,2408.1,11.6484]
["bitfinex","ETHUSD",1725440942044,8.30494,2408.2,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440944455,4.15247,2408.2,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440946469,4.15242,2408.3,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440947055,4.15239,2408.3,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440947377,8.3048,2408.3,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440947590,8.30483,2408.3,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440948082,4.15247,2408.2,2408.1,11.68705959]
["bitfinex","ETHUSD",1725440950216,4.15193,2408.6,2408.1,12.85576555]
["bitfinex","ETHUSD",1725440950488,4.15164,2408.7,2408.3,11.1937]
["bitfinex","ETHUSD",1725440950854,4.15164,2408.7,2408.5,11.7333]
["bitfinex","ETHUSD",1725440951188,4.15164,2408.7,2408.6,0.03900067]
["bitfinex","ETHUSD",1725440953364,4.15164,2408.7,2408.6,11.58780067]
["bitfinex","ETHUSD",1725440955455,4.58654015,2408.7,2408.6,11.58780067]
["bitfinex","ETHUSD",1725440956086,0.43490015,2408.7,2408.6,11.58780067]
["bitfinex","ETHUSD",1725440956403,0.43490015,2408.7,2408.6,12.74658074]
["bitfinex","ETHUSD",1725440957398,4.58651015,2408.7,2408.6,12.74658074]
["bitfinex","ETHUSD",1725440957694,4.58651015,2408.7,2408.6,11.5488]
["bitfinex","ETHUSD",1725440958054,4.58651015,2408.7,2408.6,11.58735296]
["bitfinex","ETHUSD",1725440958255,8.73812015,2408.7,2408.6,11.58735296]
["bitfinex","ETHUSD",1725440958473,12.88973015,2408.7,2408.6,11.58735296]
["bitfinex","ETHUSD",1725440958711,12.88973015,2408.7,2407.7,11.02811]
["bitfinex","ETHUSD",1725440958712,4.15249,2408.2,2407.8,11.0323]
["bitfinex","ETHUSD",1725440958998,4.15249,2408.2,2408.0,11.0323]
["bitfinex","ETHUSD",1725440959409,4.15221,2408.4,2408.2,11.0323]
["bitfinex","ETHUSD",1725440959410,4.15233,2408.3,2408.2,11.0323]
["bitfinex","ETHUSD",1725440959894,4.15233,2408.3,2408.2,11.07092858]
["bitfinex","ETHUSD",1725440961319,4.15214,2408.4,2408.2,11.07092858]
["bitfinex","ETHUSD",1725440961615,8.30408,2408.5,2408.2,11.07092858]
["bitfinex","ETHUSD",1725440961764,8.30408,2408.5,2408.2,11.81852955]
["bitfinex","ETHUSD",1725440962786,0.43490015,2408.7,2408.2,11.81852955]
["bitfinex","ETHUSD",1725440962990,4.58659015,2408.7,2408.3,10.94833332]
["bitfinex","ETHUSD",1725440963190,4.58659015,2408.7,2408.5,10.8653]
["bitfinex","ETHUSD",1725440963420,8.73829015,2408.7,2408.5,10.8653]
["bitfinex","ETHUSD",1725440963582,8.73829015,2408.7,2408.6,0.03855296]
["bitfinex","ETHUSD",1725440963791,4.58659015,2408.7,2408.6,0.03855296]
["bitfinex","ETHUSD",1725440964106,8.73834015,2408.7,2408.6,0.03855296]
["bitfinex","ETHUSD",1725440964778,4.15178,2408.6,2408.5,10.8653]
["bitfinex","ETHUSD",1725440967481,8.30356,2408.6,2408.5,10.86409981]
["bitfinex","ETHUSD",1725440969314,9.93709658,2408.6,2408.5,10.86409981]
["bitfinex","ETHUSD",1725440970783,4.15257,2408.2,2407.8,11.0194]
["bitfinex","ETHUSD",1725440971518,0.43489793,2408.1,2407.8,11.0194]
["bitfinex","ETHUSD",1725440972225,0.43489793,2408.1,2407.8,15.17256]
["bitfinex","ETHUSD",1725440972438,0.43489793,2408.1,2407.9,13.11779101]
["bitfinex","ETHUSD",1725440972633,0.43489793,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1725440972792,0.43489793,2408.1,2408.0,15.06585982]
["bitfinex","ETHUSD",1725440973487,0.43489793,2408.1,2408.0,10.83]
["bitfinex","ETHUSD",1725440975190,0.43489793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725440981655,4.58754793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725440984720,8.74019793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725440995966,4.58754793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725441003363,0.43489793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725441003567,0.43489793,2408.1,2408.0,12.37100874]
["bitfinex","ETHUSD",1725441004276,0.43489793,2408.1,2408.0,10.86881158]
["bitfinex","ETHUSD",1725441005389,0.43489793,2408.1,2408.0,16.46872428]
["bitfinex","ETHUSD",1725441005595,4.15196,2408.5,2408.1,11.2349]
["bitfinex","ETHUSD",1725441005800,4.15224,2408.4,2408.1,11.2349]
["bitfinex","ETHUSD",1725441006107,3.44541564,2408.6,2408.1,11.2349]
["bitfinex","ETHUSD",1725441006108,8.73915315,2408.3,2408.2,0.03908427]
["bitfinex","ETHUSD",1725441007414,12.89146315,2408.3,2408.2,0.03908427]
["bitfinex","ETHUSD",1725441007704,8.30494,2408.2,2408.1,11.2349]
["bitfinex","ETHUSD",1725441008110,8.30494,2408.2,2408.1,11.27384588]
["bitfinex","ETHUSD",1725441008617,14.16710364,2408.2,2408.1,11.27384588]
["bitfinex","ETHUSD",1725441008782,17.61251928,2408.2,2408.1,0.03894588]
["bitfinex","ETHUSD",1725441008966,17.61251928,2408.2,2407.8,11.2797]
["bitfinex","ETHUSD",1725441008967,8.30598,2407.9,2407.8,11.2797]
["bitfinex","ETHUSD",1725441009172,4.15393,2407.4,2407.3,10.9345]
["bitfinex","ETHUSD",1725441010173,4.1537,2407.5,2407.3,10.9345]
["bitfinex","ETHUSD",1725441010576,8.30748,2407.5,2407.3,10.9345]
["bitfinex","ETHUSD",1725441010875,8.3077,2407.4,2407.3,10.9345]
["bitfinex","ETHUSD",1725441012111,12.46155,2407.4,2407.3,10.9345]
["bitfinex","ETHUSD",1725441014109,8.3077,2407.4,2407.3,10.9345]
["bitfinex","ETHUSD",1725441017611,4.15385,2407.4,2407.3,10.9345]
["bitfinex","ETHUSD",1725441017813,4.15385,2407.4,2407.3,10.97458978]
["bitfinex","ETHUSD",1725441018719,4.15368,2407.5,2407.3,10.97458978]
["bitfinex","ETHUSD",1725441018921,4.15329,2407.8,2407.4,10.9927]
["bitfinex","ETHUSD",1725441019125,4.15329,2407.8,2407.5,11.09936248]
["bitfinex","ETHUSD",1725441019415,4.15334,2407.7,2407.5,11.14054007]
["bitfinex","ETHUSD",1725441019985,4.15351,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441020820,4.15325,2407.8,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441021193,4.15314,2407.9,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441021194,0.43461637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441023038,0.43461637,2407.6,2407.5,12.68837225]
["bitfinex","ETHUSD",1725441024037,0.43461637,2407.6,2407.5,16.84205225]
["bitfinex","ETHUSD",1725441024329,0.43461637,2407.6,2407.5,12.68837225]
["bitfinex","ETHUSD",1725441027393,0.43461637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441030512,0.43461637,2407.6,2407.5,15.21115759]
["bitfinex","ETHUSD",1725441034051,0.43461637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441035330,4.58812637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441035739,0.43461637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441039031,4.58812637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441039234,8.74163637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441042555,4.58812637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441044066,0.43461637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441047579,0.43461637,2407.6,2407.5,12.16322535]
["bitfinex","ETHUSD",1725441049043,4.58812637,2407.6,2407.5,11.05747759]
["bitfinex","ETHUSD",1725441049573,4.58812637,2407.6,2407.5,11.00747759]
["bitfinex","ETHUSD",1725441050495,10.17765282,2407.6,2407.5,0.04117759]
["bitfinex","ETHUSD",1725441050662,4.15406,2407.3,2407.0,6.8749]
["bitfinex","ETHUSD",1725441051057,8.30817,2407.3,2407.0,6.8749]
["bitfinex","ETHUSD",1725441051271,0.43498919,2407.2,2407.0,6.8749]
["bitfinex","ETHUSD",1725441052495,0.43498919,2407.2,2407.1,11.5492]
["bitfinex","ETHUSD",1725441053112,4.58918919,2407.2,2407.1,11.5492]
["bitfinex","ETHUSD",1725441053554,4.1542,2407.2,2407.1,11.5492]
["bitfinex","ETHUSD",1725441057195,8.3084,2407.2,2407.1,11.5492]
["bitfinex","ETHUSD",1725441058697,4.1542,2407.2,2407.1,11.5492]
["bitfinex","ETHUSD",1725441059294,4.15405,2407.3,2407.1,11.5492]
["bitfinex","ETHUSD",1725441059490,0.43498999,2407.5,2407.3,11.1576]
["bitfinex","ETHUSD",1725441059675,8.74252999,2407.5,2407.3,11.1576]
["bitfinex","ETHUSD",1725441059869,4.58875999,2407.5,2407.3,11.1576]
["bitfinex","ETHUSD",1725441060193,4.15377,2407.5,2407.3,11.1576]
["bitfinex","ETHUSD",1725441060599,4.15346,2407.7,2407.3,15.31159]
["bitfinex","ETHUSD",1725441060903,4.15351,2407.6,2407.5,10.6063]
["bitfinex","ETHUSD",1725441061308,4.15318,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441062461,8.30646,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441062723,4.15318,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441063265,8.30648,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441064009,4.15337,2407.7,2407.5,10.6063]
["bitfinex","ETHUSD",1725441064381,4.15318,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441064795,8.3065,2407.8,2407.5,10.6063]
["bitfinex","ETHUSD",1725441065381,4.15318,2407.8,2407.6,0.04152198]
["bitfinex","ETHUSD",1725441065768,4.15318,2407.8,2407.7,11.3871]
["bitfinex","ETHUSD",1725441066204,4.15318,2407.8,2407.7,11.42860306]
["bitfinex","ETHUSD",1725441067507,0.43500143,2407.9,2407.8,15.22066]
["bitfinex","ETHUSD",1725441068020,0.43500143,2407.9,2407.8,16.70842497]
["bitfinex","ETHUSD",1725441068168,0.43500143,2407.9,2407.8,12.55526497]
["bitfinex","ETHUSD",1725441068806,0.43500143,2407.9,2407.8,11.10814867]
["bitfinex","ETHUSD",1725441068981,0.43500143,2407.9,2407.8,14.69816637]
["bitfinex","ETHUSD",1725441069187,0.43500143,2407.9,2407.8,13.2510193]
["bitfinex","ETHUSD",1725441069406,0.43500143,2407.9,2407.8,17.4041793]
["bitfinex","ETHUSD",1725441069712,0.43500143,2407.9,2407.8,18.85133215]
["bitfinex","ETHUSD",1725441070069,0.43500143,2407.9,2407.8,17.4041793]
["bitfinex","ETHUSD",1725441070723,0.43500143,2407.9,2407.8,13.2510193]
["bitfinex","ETHUSD",1725441070886,0.43500143,2407.9,2407.8,11.10814867]
["bitfinex","ETHUSD",1725441072404,8.74098143,2407.9,2407.8,11.10814867]
["bitfinex","ETHUSD",1725441077433,16.34031272,2407.9,2407.8,0.04064867]
["bitfinex","ETHUSD",1725441077912,8.3077,2407.4,2407.3,10.6738]
["bitfinex","ETHUSD",1725441078118,9.13847,2407.4,2407.3,10.6738]
["bitfinex","ETHUSD",1725441078336,9.13847,2407.4,2407.3,10.7144343]
["bitfinex","ETHUSD",1725441078485,9.57351228,2407.4,2407.3,10.6738]
["bitfinex","ETHUSD",1725441078680,9.57351228,2407.4,2407.3,10.7144343]
["bitfinex","ETHUSD",1725441079994,13.72736228,2407.4,2407.3,0.0406343]
["bitfinex","ETHUSD",1725441080400,8.3084,2407.2,2407.1,10.6674]
["bitfinex","ETHUSD",1725441081888,9.68120623,2407.2,2407.1,10.6674]
["bitfinex","ETHUSD",1725441089023,8.3084,2407.2,2407.1,10.6674]
["bitfinex","ETHUSD",1725441090299,4.1542,2407.2,2407.1,10.6674]
["bitfinex","ETHUSD",1725441091130,8.3084,2407.2,2407.1,10.6674]
["bitfinex","ETHUSD",1725441095105,8.3084,2407.2,2407.1,10.70929513]
["bitfinex","ETHUSD",1725441095309,4.1542,2407.2,2407.1,10.70929513]
["bitfinex","ETHUSD",1725441099021,4.15338,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1725441099357,4.15336,2407.7,2407.5,11.2107]
["bitfinex","ETHUSD",1725441099730,4.15336,2407.7,2407.6,0.04171574]
["bitfinex","ETHUSD",1725441100255,11.51332,2407.8,2407.7,10.9211]
["bitfinex","ETHUSD",1725441100637,8.30592,2408.0,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441100814,4.153,2407.9,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441101665,4.15316,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441102841,5.58976883,2407.9,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441103048,8.30608,2407.9,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441103357,4.15316,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441104919,4.58815891,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441106451,0.43499891,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441106843,4.58815891,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441110540,0.43499891,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441115565,4.153,2407.9,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441115931,4.15316,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441121169,4.153,2407.9,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441121365,4.15316,2407.8,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441121568,4.15291,2408.0,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441122344,1.43676883,2408.2,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441122683,0.55890788,2408.1,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441123638,1.43676883,2408.2,2407.7,10.96256674]
["bitfinex","ETHUSD",1725441124296,4.15238,2408.3,2407.9,11.236]
["bitfinex","ETHUSD",1725441124458,5.58890883,2408.4,2408.0,0.03883959]
["bitfinex","ETHUSD",1725441124658,5.58890883,2408.4,2408.1,11.236]
["bitfinex","ETHUSD",1725441124975,5.58890883,2408.4,2408.2,0.03855969]
["bitfinex","ETHUSD",1725441124976,0.97409888,2408.3,2408.2,0.03855969]
["bitfinex","ETHUSD",1725441125285,0.97409888,2408.3,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441125487,4.15218,2408.4,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441126043,4.15195,2408.6,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441126246,4.15196,2408.5,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441126860,4.1523,2408.3,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441127049,6.14797571,2408.3,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441127663,10.30027571,2408.3,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441128069,14.45257571,2408.3,2408.2,11.27455969]
["bitfinex","ETHUSD",1725441130351,14.45257571,2408.3,2408.2,11.236]
["bitfinex","ETHUSD",1725441130553,14.45257571,2408.3,2408.2,11.27417241]
["bitfinex","ETHUSD",1725441132407,8.86350688,2408.3,2408.2,11.27417241]
["bitfinex","ETHUSD",1725441132611,10.30027571,2408.3,2408.2,11.27417241]
["bitfinex","ETHUSD",1725441133143,14.45257571,2408.3,2408.2,0.03817241]
["bitfinex","ETHUSD",1725441133441,8.3053,2408.1,2408.0,10.8036]
["bitfinex","ETHUSD",1725441133605,9.74206883,2408.1,2408.0,10.8036]
["bitfinex","ETHUSD",1725441141536,13.89471883,2408.1,2408.0,10.8036]
["bitfinex","ETHUSD",1725441144617,4.15341,2407.7,2407.4,11.3627]
["bitfinex","ETHUSD",1725441145059,4.15341,2407.7,2407.6,11.3537]
["bitfinex","ETHUSD",1725441145430,4.15341,2407.7,2407.6,11.39265156]
["bitfinex","ETHUSD",1725441147543,4.15319,2407.8,2407.6,11.39265156]
["bitfinex","ETHUSD",1725441149546,4.15334,2407.7,2407.6,11.39265156]
["bitfinex","ETHUSD",1725441151232,14.87111871,2407.7,2407.6,0.03895156]
["bitfinex","ETHUSD",1725441151477,13.89678883,2407.7,2407.6,0.03895156]
["bitfinex","ETHUSD",1725441151637,8.30736,2407.5,2407.4,11.3796]
["bitfinex","ETHUSD",1725441151847,9.74412883,2407.5,2407.4,11.3796]
["bitfinex","ETHUSD",1725441152146,13.89780883,2407.5,2407.4,11.3796]
["bitfinex","ETHUSD",1725441152352,15.28758971,2407.5,2407.4,11.3796]
["bitfinex","ETHUSD",1725441153075,4.1547,2407.0,2406.8,11.7383]
["bitfinex","ETHUSD",1725441153374,4.15441,2407.1,2406.8,11.7383]
["bitfinex","ETHUSD",1725441153375,4.15472,2406.9,2406.8,11.7383]
["bitfinex","ETHUSD",1725441153786,4.15472,2406.9,2406.8,11.77743929]
["bitfinex","ETHUSD",1725441156368,4.15455,2407.0,2406.8,11.77743929]
["bitfinex","ETHUSD",1725441157163,4.15392,2407.4,2406.9,0.08309035]
["bitfinex","ETHUSD",1725441157368,7.79502425,2407.7,2407.1,10.7968]
["bitfinex","ETHUSD",1725441157369,4.15363,2407.6,2407.1,10.7968]
["bitfinex","ETHUSD",1725441157581,4.15363,2407.6,2407.0,4.15453]
["bitfinex","ETHUSD",1725441157582,4.1536,2407.6,2407.2,10.87986878]
["bitfinex","ETHUSD",1725441157913,4.1536,2407.6,2407.4,10.7968]
["bitfinex","ETHUSD",1725441158269,4.1536,2407.6,2407.5,11.69611721]
["bitfinex","ETHUSD",1725441159681,9.74396883,2407.6,2407.5,11.69611721]
["bitfinex","ETHUSD",1725441160219,9.74396883,2407.6,2407.5,11.6555]
["bitfinex","ETHUSD",1725441160404,9.74396883,2407.6,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441160714,11.13371571,2407.6,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441165824,9.69694688,2407.6,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441166023,8.3072,2407.6,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441171495,4.1536,2407.6,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441173742,4.15336,2407.7,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441173933,7.36,2408.0,2407.5,11.69572969]
["bitfinex","ETHUSD",1725441174086,4.15308,2407.9,2407.6,12.437835]
["bitfinex","ETHUSD",1725441174285,4.15308,2407.9,2407.6,11.1852]
["bitfinex","ETHUSD",1725441174485,9.74259883,2408.0,2407.8,11.2149]
["bitfinex","ETHUSD",1725441174687,5.58960883,2408.0,2407.8,11.2149]
["bitfinex","ETHUSD",1725441174897,5.58960883,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441175393,4.15284,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441176541,8.30573,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441176742,9.27997988,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441177040,10.71674871,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441177538,9.27997988,2408.0,2407.9,11.25441226]
["bitfinex","ETHUSD",1725441179607,9.27997988,2408.0,2407.9,11.2149]
["bitfinex","ETHUSD",1725441179828,13.43286988,2408.0,2407.9,11.25415805]
["bitfinex","ETHUSD",1725441180032,13.43286988,2408.0,2407.9,0.03925805]
["bitfinex","ETHUSD",1725441181416,11.08645082,2407.8,2407.7,11.2046]
["bitfinex","ETHUSD",1725441185149,15.23961082,2407.8,2407.7,11.24373848]
["bitfinex","ETHUSD",1725441187750,15.23961082,2407.8,2407.7,0.03913848]
["bitfinex","ETHUSD",1725441187943,8.30736,2407.5,2407.4,10.9885]
["bitfinex","ETHUSD",1725441188139,9.74412883,2407.5,2407.4,11.02769524]
["bitfinex","ETHUSD",1725441191183,9.74412883,2407.5,2407.4,10.9885]
["bitfinex","ETHUSD",1725441191409,9.74412883,2407.5,2407.4,11.02769524]
["bitfinex","ETHUSD",1725441195296,13.89780883,2407.5,2407.4,0.03919524]
["bitfinex","ETHUSD",1725441195480,15.06614822,2407.5,2407.4,0.03919524]
["bitfinex","ETHUSD",1725441195683,15.06614822,2407.5,2407.2,11.1968]
["bitfinex","ETHUSD",1725441195684,12.46209,2407.3,2407.2,11.1968]
["bitfinex","ETHUSD",1725441195871,13.89885883,2407.3,2407.2,11.1968]
["bitfinex","ETHUSD",1725441196071,15.82094665,2407.3,2407.2,11.1968]
["bitfinex","ETHUSD",1725441199430,8.30806,2407.3,2407.2,11.1968]
["bitfinex","ETHUSD",1725441199633,9.74482883,2407.3,2407.2,11.1968]
["bitfinex","ETHUSD",1725441200321,9.74482883,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441203639,13.89885883,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441204151,9.74482883,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441204445,11.25154765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441205009,15.40557765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441205234,11.25154765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441205435,15.40557765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441205618,11.25154765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441206539,15.40557765,2407.3,2407.2,11.23726811]
["bitfinex","ETHUSD",1725441208683,15.40557765,2407.3,2407.2,0.04046811]
["bitfinex","ETHUSD",1725441208986,12.46311,2407.1,2407.0,10.9071]
["bitfinex","ETHUSD",1725441209146,15.8559416,2407.1,2407.0,10.9071]
["bitfinex","ETHUSD",1725441210640,4.15511,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441210841,9.74693883,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441213374,13.90199883,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441213684,9.70031988,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441213868,11.13708871,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441215278,15.29214871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441215479,11.13708871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441215885,15.29214871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441216101,11.13708871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441216892,15.29214871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441217055,11.13708871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441217260,15.29214871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441217874,11.13708871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441220678,15.29214871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441220876,11.13708871,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441223280,9.74688883,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441224315,8.31012,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441225405,4.15498,2406.8,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441225708,4.15506,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441226333,8.31012,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441226545,13.296184,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441231798,17.451244,2406.7,2406.6,11.05403573]
["bitfinex","ETHUSD",1725441232531,17.451244,2406.7,2406.6,11.0128]
["bitfinex","ETHUSD",1725441232938,17.451244,2406.7,2406.6,11.05483534]
["bitfinex","ETHUSD",1725441234408,21.606304,2406.7,2406.6,4.34e-06]
["bitfinex","ETHUSD",1725441234603,16.62232,2406.4,2406.3,11.6449]
["bitfinex","ETHUSD",1725441234849,18.284552,2406.4,2406.3,11.6449]
["bitfinex","ETHUSD",1725441236008,14.128972,2406.4,2406.3,11.6449]
["bitfinex","ETHUSD",1725441237442,4.15673,2405.8,2405.4,11.6477]
["bitfinex","ETHUSD",1725441237757,4.15673,2405.8,2405.4,15.805]
["bitfinex","ETHUSD",1725441237920,4.15673,2405.8,2405.3,11.03228]
["bitfinex","ETHUSD",1725441237921,8.31276,2406.0,2405.6,10.9578]
["bitfinex","ETHUSD",1725441238126,8.31276,2406.0,2405.6,12.469285]
["bitfinex","ETHUSD",1725441238351,8.31275,2406.0,2405.6,12.469285]
["bitfinex","ETHUSD",1725441238976,4.15637,2406.0,2405.6,12.469285]
["bitfinex","ETHUSD",1725441239127,8.31273,2406.0,2405.6,12.469285]
["bitfinex","ETHUSD",1725441239621,4.15636,2406.0,2405.6,12.469285]
["bitfinex","ETHUSD",1725441239924,4.15636,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1725441239925,4.15636,2406.0,2405.8,10.9712]
["bitfinex","ETHUSD",1725441240136,4.1561,2406.1,2405.8,10.9712]
["bitfinex","ETHUSD",1725441240364,1.43676883,2406.4,2405.8,10.9712]
["bitfinex","ETHUSD",1725441240365,4.15576,2406.3,2405.9,11.05432236]
["bitfinex","ETHUSD",1725441240656,4.15593,2406.2,2406.1,11.5731]
["bitfinex","ETHUSD",1725441241386,9.74843883,2406.3,2406.1,11.5731]
["bitfinex","ETHUSD",1725441241683,4.15593,2406.2,2406.1,11.5731]
["bitfinex","ETHUSD",1725441242051,4.15593,2406.2,2406.1,11.61299577]
["bitfinex","ETHUSD",1725441242248,4.15576,2406.3,2406.1,11.61299577]
["bitfinex","ETHUSD",1725441243370,4.1556,2406.4,2406.1,12.77429535]
["bitfinex","ETHUSD",1725441244407,3.45108986,2406.7,2406.2,0.0831164]
["bitfinex","ETHUSD",1725441244408,4.15531,2406.6,2406.2,0.0831164]
["bitfinex","ETHUSD",1725441244556,4.15531,2406.6,2406.3,10.6225]
["bitfinex","ETHUSD",1725441244763,4.15531,2406.6,2406.4,0.03965715]
["bitfinex","ETHUSD",1725441244957,4.15541,2406.5,2406.4,10.6225]
["bitfinex","ETHUSD",1725441245162,4.15541,2406.5,2406.4,10.66215715]
["bitfinex","ETHUSD",1725441246695,3.45108986,2407.1,2406.4,10.66215715]
["bitfinex","ETHUSD",1725441247018,7.7951178,2407.4,2406.8,11.4333]
["bitfinex","ETHUSD",1725441247019,8.30868,2407.2,2406.8,11.4333]
["bitfinex","ETHUSD",1725441247168,4.15432,2407.2,2406.8,11.4333]
["bitfinex","ETHUSD",1725441247567,4.15439,2407.1,2407.0,11.1366]
["bitfinex","ETHUSD",1725441247805,4.15439,2407.1,2407.0,11.17602239]
["bitfinex","ETHUSD",1725441254129,8.30892,2407.1,2407.0,11.17602239]
["bitfinex","ETHUSD",1725441259932,8.30792,2407.1,2407.0,11.17602239]
["bitfinex","ETHUSD",1725441265367,4.15377,2407.5,2407.0,12.10356346]
["bitfinex","ETHUSD",1725441265571,5.59045231,2407.7,2407.2,14.8159]
["bitfinex","ETHUSD",1725441265708,5.59045231,2407.7,2407.3,10.74487183]
["bitfinex","ETHUSD",1725441265921,4.15358,2407.6,2407.3,10.78308647]
["bitfinex","ETHUSD",1725441266210,4.15369,2407.5,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441266416,8.30747,2407.5,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441266673,5.59070231,2407.5,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441266846,1.43701231,2407.5,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441267214,8.3077,2407.4,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441267615,8.30631653,2407.4,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441269360,9.28064941,2407.4,2407.3,10.70001464]
["bitfinex","ETHUSD",1725441271129,9.28064941,2407.4,2407.3,10.6618]
["bitfinex","ETHUSD",1725441271529,9.28064941,2407.4,2407.3,10.70241984]
["bitfinex","ETHUSD",1725441272073,8.30631653,2407.4,2407.3,10.70241984]
["bitfinex","ETHUSD",1725441272676,4.15246653,2407.4,2407.3,10.70241984]
["bitfinex","ETHUSD",1725441278182,8.30631653,2407.4,2407.3,10.70241984]
["bitfinex","ETHUSD",1725441278486,12.46016653,2407.4,2407.3,10.70241984]
["bitfinex","ETHUSD",1725441283075,12.46016653,2407.4,2407.3,10.6618]
["bitfinex","ETHUSD",1725441283607,14.05101989,2407.4,2407.3,10.70227707]
["bitfinex","ETHUSD",1725441287779,4.15246653,2407.4,2407.3,10.70227707]
["bitfinex","ETHUSD",1725441288427,0.4171,2408.8,2407.7,11.2145]
["bitfinex","ETHUSD",1725441288638,4.15188,2408.6,2408.0,11.4189]
["bitfinex","ETHUSD",1725441288917,4.15214,2408.4,2408.0,11.4189]
["bitfinex","ETHUSD",1725441289128,4.15214,2408.4,2408.1,0.04047065]
["bitfinex","ETHUSD",1725441289387,4.15214,2408.4,2408.2,11.4983]
["bitfinex","ETHUSD",1725441289808,4.15214,2408.4,2408.3,0.0558756]
["bitfinex","ETHUSD",1725441290012,4.15214,2408.4,2408.2,11.4983]
["bitfinex","ETHUSD",1725441290234,4.15214,2408.4,2408.3,0.0558756]
["bitfinex","ETHUSD",1725441290440,4.15214,2408.4,2408.3,11.2429]
["bitfinex","ETHUSD",1725441290840,4.15198,2408.5,2408.3,11.2987756]
["bitfinex","ETHUSD",1725441292238,4.1519,2408.6,2408.3,11.2987756]
["bitfinex","ETHUSD",1725441292239,4.15213,2408.4,2408.3,11.2987756]
["bitfinex","ETHUSD",1725441295478,4.58704632,2408.4,2408.3,11.2987756]
["bitfinex","ETHUSD",1725441296533,4.58704632,2408.4,2408.3,12.42865316]
["bitfinex","ETHUSD",1725441299840,4.58704632,2408.4,2408.3,12.37277756]
["bitfinex","ETHUSD",1725441302374,4.58704632,2408.4,2408.3,11.2429]
["bitfinex","ETHUSD",1725441311394,0.43491632,2408.4,2408.3,11.2429]
["bitfinex","ETHUSD",1725441315184,4.1512,2409.0,2408.2,1.4350907]
["bitfinex","ETHUSD",1725441315185,4.1512,2409.0,2408.6,11.4492]
["bitfinex","ETHUSD",1725441315382,4.1512,2409.0,2408.6,15.60098]
["bitfinex","ETHUSD",1725441315686,1.86996263,2409.1,2408.7,11.0827]
["bitfinex","ETHUSD",1725441315884,4.15127,2408.9,2408.7,11.0827]
["bitfinex","ETHUSD",1725441316701,8.30288,2408.8,2408.7,11.0827]
["bitfinex","ETHUSD",1725441324155,12.45432,2408.8,2408.7,11.0827]
["bitfinex","ETHUSD",1725441324657,12.45432,2408.8,2408.2,6.8749]
["bitfinex","ETHUSD",1725441324658,4.1523,2408.3,2408.2,6.8749]
["bitfinex","ETHUSD",1725441324822,4.1523,2408.3,2407.8,11.02805]
["bitfinex","ETHUSD",1725441325017,4.1523,2408.3,2407.9,1.66163707]
["bitfinex","ETHUSD",1725441325220,4.1523,2408.3,2408.0,10.6398]
["bitfinex","ETHUSD",1725441330129,4.15128,2408.9,2408.4,4.15203]
["bitfinex","ETHUSD",1725441330439,4.15154,2408.8,2408.6,11.551]
["bitfinex","ETHUSD",1725441331259,4.58613625,2408.9,2408.6,11.551]
["bitfinex","ETHUSD",1725441331986,4.58613625,2408.9,2408.8,10.997]
["bitfinex","ETHUSD",1725441332269,4.58613625,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441333071,0.43485625,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441333831,4.58612625,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441334033,0.43485625,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441337657,4.58612625,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441338969,10.17248695,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441339172,11.18973564,2408.9,2408.8,11.07220796]
["bitfinex","ETHUSD",1725441339374,15.34100564,2408.9,2408.8,0.07520796]
["bitfinex","ETHUSD",1725441339596,8.30322,2408.7,2408.6,10.9053]
["bitfinex","ETHUSD",1725441339864,8.30449,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1725441340203,8.30449,2408.4,2408.0,11.747]
["bitfinex","ETHUSD",1725441340496,4.15219,2408.4,2408.0,11.747]
["bitfinex","ETHUSD",1725441341071,4.15232,2408.3,2408.0,11.747]
["bitfinex","ETHUSD",1725441341505,4.15219,2408.4,2408.0,11.747]
["bitfinex","ETHUSD",1725441342028,4.15234,2408.3,2408.0,11.747]
["bitfinex","ETHUSD",1725441343086,9.7403907,2408.1,2408.0,11.747]
["bitfinex","ETHUSD",1725441343285,8.3053,2408.1,2408.0,11.747]
["bitfinex","ETHUSD",1725441343866,4.15265,2408.1,2408.0,11.747]
["bitfinex","ETHUSD",1725441344066,8.3053,2408.1,2408.0,11.747]
["bitfinex","ETHUSD",1725441346124,8.74018195,2408.1,2408.0,11.747]
["bitfinex","ETHUSD",1725441347445,8.74018195,2408.1,2407.5,11.02857]
["bitfinex","ETHUSD",1725441347446,1.45240922,2408.1,2407.8,11.4498]
["bitfinex","ETHUSD",1725441347731,1.45240922,2408.1,2407.5,11.4498]
["bitfinex","ETHUSD",1725441347732,8.30702,2407.6,2407.5,11.4498]
["bitfinex","ETHUSD",1725441348073,9.7421107,2407.6,2407.5,11.4498]
["bitfinex","ETHUSD",1725441348275,4.15351,2407.6,2407.5,11.4498]
["bitfinex","ETHUSD",1725441348588,4.15336,2407.7,2407.5,12.59478]
["bitfinex","ETHUSD",1725441348979,4.15329,2407.8,2407.5,12.59478]
["bitfinex","ETHUSD",1725441349194,8.30662,2407.8,2407.5,12.59478]
["bitfinex","ETHUSD",1725441349397,4.15343,2407.7,2407.5,12.59478]
["bitfinex","ETHUSD",1725441349717,8.30662,2407.8,2407.5,12.59478]
["bitfinex","ETHUSD",1725441349895,8.30662,2407.8,2407.6,12.895478]
["bitfinex","ETHUSD",1725441349896,4.15328,2407.8,2407.6,12.895478]
["bitfinex","ETHUSD",1725441350222,4.15334,2407.7,2407.6,11.636]
["bitfinex","ETHUSD",1725441350524,8.30661,2407.8,2407.6,11.636]
["bitfinex","ETHUSD",1725441351093,4.15327,2407.8,2407.6,11.636]
["bitfinex","ETHUSD",1725441351294,8.30656,2407.8,2407.6,11.636]
["bitfinex","ETHUSD",1725441351498,4.15334,2407.7,2407.6,11.636]
["bitfinex","ETHUSD",1725441351812,4.15293,2408.0,2407.6,12.7996]
["bitfinex","ETHUSD",1725441351994,4.1532,2407.8,2407.6,12.7996]
["bitfinex","ETHUSD",1725441352883,4.15293,2408.0,2407.6,12.7996]
["bitfinex","ETHUSD",1725441353232,4.15317,2407.8,2407.6,12.7996]
["bitfinex","ETHUSD",1725441353395,4.15293,2408.0,2407.6,12.7996]
["bitfinex","ETHUSD",1725441353596,4.15293,2408.0,2407.8,10.7948]
["bitfinex","ETHUSD",1725441353813,4.15292,2408.0,2407.8,10.7948]
["bitfinex","ETHUSD",1725441354536,4.15299,2407.9,2407.8,10.7948]
["bitfinex","ETHUSD",1725441355893,8.30598,2407.9,2407.8,10.7948]
["bitfinex","ETHUSD",1725441360847,13.8940607,2407.9,2407.8,10.7948]
["bitfinex","ETHUSD",1725441361054,12.46053,2407.6,2407.5,11.5389]
["bitfinex","ETHUSD",1725441361339,12.46209,2407.3,2407.2,11.5389]
["bitfinex","ETHUSD",1725441361547,4.15506,2406.7,2406.6,6.8749]
["bitfinex","ETHUSD",1725441361752,4.15553,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1725441362099,4.15553,2406.5,2405.8,5.5916407]
["bitfinex","ETHUSD",1725441362100,8.31126,2406.4,2406.1,11.0116]
["bitfinex","ETHUSD",1725441362413,8.31072,2406.6,2406.1,11.0116]
["bitfinex","ETHUSD",1725441362753,8.31072,2406.6,2406.2,12.39970091]
["bitfinex","ETHUSD",1725441363432,4.15543,2406.5,2406.4,11.7368]
["bitfinex","ETHUSD",1725441364823,8.31094,2406.5,2406.4,11.7368]
["bitfinex","ETHUSD",1725441365230,8.31094,2406.5,2406.4,11.79981296]
["bitfinex","ETHUSD",1725441367548,4.15543,2406.5,2406.4,11.79981296]
["bitfinex","ETHUSD",1725441367848,4.59013052,2406.7,2406.4,12.97979426]
["bitfinex","ETHUSD",1725441367849,4.15524,2406.6,2406.4,12.97979426]
["bitfinex","ETHUSD",1725441368757,0.43494052,2406.7,2406.4,12.97979426]
["bitfinex","ETHUSD",1725441368911,0.43494052,2406.7,2406.6,11.2337]
["bitfinex","ETHUSD",1725441369313,4.15506,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441369618,8.31012,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441371162,4.15506,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441372614,8.31012,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441373812,4.15506,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441374009,8.31012,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441375331,4.15506,2406.7,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441376367,4.1549,2406.8,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441376689,4.1549,2406.8,2406.6,12.42790942]
["bitfinex","ETHUSD",1725441377184,4.58954442,2407.0,2406.6,12.42790942]
["bitfinex","ETHUSD",1725441377185,4.15473,2406.9,2406.6,12.42790942]
["bitfinex","ETHUSD",1725441379270,4.15473,2406.9,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441379483,8.74423442,2407.0,2406.6,11.29809947]
["bitfinex","ETHUSD",1725441379785,0.43493442,2407.0,2406.8,4.15488]
["bitfinex","ETHUSD",1725441379990,0.43493442,2407.0,2406.9,0.06557166]
["bitfinex","ETHUSD",1725441380172,0.43493442,2407.0,2406.9,11.2487]
["bitfinex","ETHUSD",1725441380380,0.43493442,2407.0,2406.9,11.31427166]
["bitfinex","ETHUSD",1725441381663,4.58947442,2407.0,2406.9,11.31427166]
["bitfinex","ETHUSD",1725441382850,0.43493442,2407.0,2406.9,11.31427166]
["bitfinex","ETHUSD",1725441383066,4.58947442,2407.0,2406.9,11.31427166]
["bitfinex","ETHUSD",1725441383581,0.43493442,2407.0,2406.9,11.31427166]
["bitfinex","ETHUSD",1725441383779,0.43493442,2407.0,2406.9,12.86119383]
["bitfinex","ETHUSD",1725441383951,4.1539,2407.4,2407.0,11.4614]
["bitfinex","ETHUSD",1725441384146,4.58893692,2407.3,2407.1,0.06538517]
["bitfinex","ETHUSD",1725441384388,4.58893692,2407.3,2407.2,11.4614]
["bitfinex","ETHUSD",1725441384570,4.15403,2407.3,2407.2,11.4614]
["bitfinex","ETHUSD",1725441384899,4.15353,2407.6,2407.3,10.9232]
["bitfinex","ETHUSD",1725441385249,4.15353,2407.6,2407.5,10.6504]
["bitfinex","ETHUSD",1725441385595,4.15353,2407.6,2407.5,10.71537585]
["bitfinex","ETHUSD",1725441385889,8.30714,2407.6,2407.5,10.71537585]
["bitfinex","ETHUSD",1725441386092,10.9194576,2407.6,2407.5,10.71537585]
["bitfinex","ETHUSD",1725441386257,10.9194576,2407.6,2407.5,0.06497585]
["bitfinex","ETHUSD",1725441386586,4.15385,2407.4,2407.3,11.7645]
["bitfinex","ETHUSD",1725441386891,5.59047726,2407.4,2407.3,11.8292016]
["bitfinex","ETHUSD",1725441387254,9.74432726,2407.4,2407.3,11.8292016]
["bitfinex","ETHUSD",1725441387650,14.99017902,2407.4,2407.3,0.0647016]
["bitfinex","ETHUSD",1725441388058,8.30978,2406.8,2406.7,11.1813]
["bitfinex","ETHUSD",1725441390477,4.15489,2406.8,2406.7,11.1813]
["bitfinex","ETHUSD",1725441393186,4.15451,2407.1,2406.7,11.1813]
["bitfinex","ETHUSD",1725441393385,4.15489,2406.8,2406.7,11.1813]
["bitfinex","ETHUSD",1725441393591,4.15486,2406.9,2406.7,11.1813]
["bitfinex","ETHUSD",1725441393990,8.30969,2406.9,2406.7,11.1813]
["bitfinex","ETHUSD",1725441394669,4.15489,2406.8,2406.7,11.1813]
["bitfinex","ETHUSD",1725441395292,4.15489,2406.8,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441395718,4.15483,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441396015,8.30963,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441396174,4.1548,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441396718,8.30961,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441396921,4.15489,2406.8,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441397413,4.1548,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441397607,4.15489,2406.8,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441399019,4.1548,2406.9,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441399423,4.15455,2407.0,2406.7,11.24612539]
["bitfinex","ETHUSD",1725441399787,4.15422,2407.2,2406.8,11.4478]
["bitfinex","ETHUSD",1725441400089,4.15399,2407.4,2407.0,11.4478]
["bitfinex","ETHUSD",1725441400491,4.15394,2407.4,2407.2,11.4478]
["bitfinex","ETHUSD",1725441400827,8.30789,2407.4,2407.3,0.06545202]
["bitfinex","ETHUSD",1725441401032,4.15394,2407.4,2407.2,11.4478]
["bitfinex","ETHUSD",1725441401248,3.44954247,2407.5,2407.3,0.06545202]
["bitfinex","ETHUSD",1725441401249,7.60331247,2407.5,2407.3,0.06545202]
["bitfinex","ETHUSD",1725441401396,7.60331247,2407.5,2407.0,4.1545]
["bitfinex","ETHUSD",1725441401397,7.60331247,2407.5,2407.1,11.4478]
["bitfinex","ETHUSD",1725441401592,4.15386,2407.4,2407.2,0.06547264]
["bitfinex","ETHUSD",1725441402240,4.15386,2407.4,2407.3,11.4478]
["bitfinex","ETHUSD",1725441402537,4.15386,2407.4,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441404024,3.44954247,2407.5,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441404339,4.58818298,2407.8,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441404497,0.43488298,2407.8,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441404700,4.1536,2407.6,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441405130,7.60302247,2407.7,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441405295,7.60297247,2407.7,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441405495,7.60265247,2407.9,2407.3,11.51325202]
["bitfinex","ETHUSD",1725441405957,3.44954247,2407.9,2407.4,11.84296942]
["bitfinex","ETHUSD",1725441406127,4.15302,2407.9,2407.6,11.7599]
["bitfinex","ETHUSD",1725441406446,8.30652,2407.8,2407.7,0.0647426]
["bitfinex","ETHUSD",1725441411953,9.7431575,2407.8,2407.7,0.0647426]
["bitfinex","ETHUSD",1725441412554,13.8964875,2407.8,2407.7,0.0647426]
["bitfinex","ETHUSD",1725441412854,8.30736,2407.5,2407.4,11.3912]
["bitfinex","ETHUSD",1725441413038,9.7439975,2407.5,2407.4,11.3912]
["bitfinex","ETHUSD",1725441414753,5.5903175,2407.5,2407.4,11.3912]
["bitfinex","ETHUSD",1725441420776,6.02526172,2407.5,2407.4,11.3912]
["bitfinex","ETHUSD",1725441422793,4.15422,2407.2,2406.9,11.2145]
["bitfinex","ETHUSD",1725441423582,5.5911375,2407.1,2406.9,11.2145]
["bitfinex","ETHUSD",1725441423876,4.15454,2407.0,2406.9,11.2145]
["bitfinex","ETHUSD",1725441425169,4.15454,2407.0,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441425378,5.5911375,2407.1,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441426207,9.7456075,2407.1,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441426401,9.7455875,2407.1,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441426705,4.15454,2407.0,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441428371,9.28364475,2407.0,2406.9,11.27662721]
["bitfinex","ETHUSD",1725441428768,9.28364475,2407.0,2406.6,11.4807]
["bitfinex","ETHUSD",1725441428769,8.31012,2406.7,2406.6,11.4807]
["bitfinex","ETHUSD",1725441428974,9.7467575,2406.7,2406.6,11.54330057]
["bitfinex","ETHUSD",1725441429708,13.9018175,2406.7,2406.6,0.06260057]
["bitfinex","ETHUSD",1725441430014,17.30682196,2406.7,2406.6,0.06260057]
["bitfinex","ETHUSD",1725441430220,17.30682196,2406.7,2406.3,11.7479]
["bitfinex","ETHUSD",1725441430221,8.31116,2406.4,2406.3,11.7479]
["bitfinex","ETHUSD",1725441430419,11.76262021,2406.4,2406.3,11.80887567]
["bitfinex","ETHUSD",1725441432203,15.91820021,2406.4,2406.3,0.06097567]
["bitfinex","ETHUSD",1725441432423,4.15593,2406.2,2406.1,11.5386]
["bitfinex","ETHUSD",1725441432742,4.15593,2406.2,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441433447,4.15584,2406.3,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441434834,8.31171,2406.3,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441435333,4.15584,2406.3,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441435716,8.3117,2406.3,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441435911,4.15593,2406.2,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441437165,4.59085042,2406.3,2406.1,11.59374868]
["bitfinex","ETHUSD",1725441437358,0.43508042,2406.3,2406.1,13.16876555]
["bitfinex","ETHUSD",1725441437853,0.43508042,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1725441438164,0.43508042,2406.3,2406.2,15.08686267]
["bitfinex","ETHUSD",1725441439522,0.43508042,2406.3,2406.2,19.24279267]
["bitfinex","ETHUSD",1725441442459,0.43508042,2406.3,2406.2,23.39872267]
["bitfinex","ETHUSD",1725441442662,0.43508042,2406.3,2406.2,25.19267277]
["bitfinex","ETHUSD",1725441442860,0.43508042,2406.3,2406.2,21.03674277]
["bitfinex","ETHUSD",1725441443326,7.60585021,2407.1,2406.6,15.53598]
["bitfinex","ETHUSD",1725441443532,0.43502757,2407.0,2406.7,11.3808]
["bitfinex","ETHUSD",1725441443733,0.43502757,2407.0,2406.7,11.43628468]
["bitfinex","ETHUSD",1725441444480,4.58957757,2407.0,2406.7,11.43628468]
["bitfinex","ETHUSD",1725441445335,0.43502757,2407.0,2406.7,11.43628468]
["bitfinex","ETHUSD",1725441445529,0.43502757,2407.0,2406.8,11.0856]
["bitfinex","ETHUSD",1725441445871,0.43502757,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1725441445872,0.43502757,2407.0,2406.9,11.14107972]
["bitfinex","ETHUSD",1725441446679,5.46393233,2407.0,2406.9,11.14107972]
["bitfinex","ETHUSD",1725441446834,4.58956757,2407.0,2406.9,11.14107972]
["bitfinex","ETHUSD",1725441448546,0.43502757,2407.0,2406.9,15.29579972]
["bitfinex","ETHUSD",1725441448961,4.15394,2407.4,2406.9,15.29579972]
["bitfinex","ETHUSD",1725441448962,4.15394,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1725441449150,4.15394,2407.4,2407.1,11.7713]
["bitfinex","ETHUSD",1725441449371,0.43495511,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441449881,4.58900511,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441450049,5.80844564,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441452183,4.1542,2407.2,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441453081,9.25989585,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441453290,8.04045532,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441453586,4.58899511,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441454146,0.43495511,2407.3,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441455092,4.1542,2407.2,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441458569,8.3084,2407.2,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441458754,9.18273551,2407.2,2407.1,11.82673846]
["bitfinex","ETHUSD",1725441459002,9.18273551,2407.2,2407.1,0.05543846]
["bitfinex","ETHUSD",1725441459197,13.33693551,2407.2,2407.1,0.05543846]
["bitfinex","ETHUSD",1725441459356,8.30944,2406.9,2406.8,11.338]
["bitfinex","ETHUSD",1725441459888,8.30944,2406.9,2406.8,11.39134888]
["bitfinex","ETHUSD",1725441460088,9.48553002,2406.9,2406.8,11.39134888]
["bitfinex","ETHUSD",1725441461649,13.64025002,2406.9,2406.8,11.39134888]
["bitfinex","ETHUSD",1725441461851,13.64025002,2406.9,2406.8,0.05334888]
["bitfinex","ETHUSD",1725441462201,8.31046,2406.6,2406.5,11.725]
["bitfinex","ETHUSD",1725441462971,4.15575,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441463276,11.76296021,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441464173,8.3115,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441464551,8.74654125,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441467900,12.19800146,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441468105,13.83334461,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441469499,12.19800146,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441470257,12.19800146,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441474628,4.59079125,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441474827,0.43504125,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441475026,4.15558,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441475419,8.31126,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441476040,4.15558,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441476219,8.31128,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441476425,4.15558,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441476657,8.31126,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441476860,4.15558,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441477065,8.31129,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441477228,4.15558,2406.4,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441477784,4.15575,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441478474,12.93923923,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441480868,8.78348923,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441481079,7.60721021,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441481654,11.76296021,2406.3,2406.2,11.06112937]
["bitfinex","ETHUSD",1725441482166,7.60721021,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441482474,11.76296021,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441482776,7.60721021,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441482979,11.76296021,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441483178,12.47291989,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441483486,8.31716989,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441483635,12.47291989,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441483835,8.31716989,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441484076,6.3039735,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441484379,5.59401382,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441485174,9.74976382,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441485484,6.02906471,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441486264,10.18481471,2406.3,2406.2,11.06142005]
["bitfinex","ETHUSD",1725441486980,10.18481471,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441487189,11.61883718,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725441487373,11.61883718,2406.3,2406.2,11.06148064]
["bitfinex","ETHUSD",1725441492362,4.59080089,2406.3,2406.2,11.06148064]
["bitfinex","ETHUSD",1725441492602,0.43505089,2406.3,2406.2,11.06148064]
["bitfinex","ETHUSD",1725441492900,0.43505089,2406.3,2406.2,15.21741064]
["bitfinex","ETHUSD",1725441493194,0.43505089,2406.3,2406.2,19.40164064]
["bitfinex","ETHUSD",1725441493417,0.43505089,2406.3,2406.2,15.24571064]
["bitfinex","ETHUSD",1725441493716,0.43505089,2406.3,2406.2,16.7702817]
["bitfinex","ETHUSD",1725441494259,0.43505089,2406.3,2406.2,12.6143517]
["bitfinex","ETHUSD",1725441494873,0.43505089,2406.3,2406.2,16.7702817]
["bitfinex","ETHUSD",1725441495069,0.43505089,2406.3,2406.2,26.52040552]
["bitfinex","ETHUSD",1725441495314,0.01640991,2406.3,2406.2,27.96830446]
["bitfinex","ETHUSD",1725441495491,0.01640991,2406.3,2406.2,30.14011748]
["bitfinex","ETHUSD",1725441495663,0.01640991,2406.3,2406.2,12.6143517]
["bitfinex","ETHUSD",1725441498474,0.01640991,2406.3,2406.2,11.08978064]
["bitfinex","ETHUSD",1725441498475,8.32790991,2406.3,2406.2,11.08978064]
["bitfinex","ETHUSD",1725441499706,4.17215991,2406.3,2406.2,11.08978064]
["bitfinex","ETHUSD",1725441500503,8.32790991,2406.3,2406.2,11.08978064]
["bitfinex","ETHUSD",1725441501012,8.32790991,2406.3,2406.2,0.05398064]
["bitfinex","ETHUSD",1725441501013,12.48365991,2406.3,2406.2,0.05398064]
["bitfinex","ETHUSD",1725441501514,4.15671,2405.8,2405.4,10.6252]
["bitfinex","ETHUSD",1725441501679,4.15671,2405.8,2405.5,0.04663629]
["bitfinex","ETHUSD",1725441502017,4.15671,2405.8,2405.6,10.8433]
["bitfinex","ETHUSD",1725441502219,4.15671,2405.8,2405.6,10.88991563]
["bitfinex","ETHUSD",1725441504002,4.15671,2405.8,2405.6,0.04661563]
["bitfinex","ETHUSD",1725441504203,8.31358,2405.7,2405.6,0.04661563]
["bitfinex","ETHUSD",1725441504406,4.15739,2405.4,2405.2,10.8808]
["bitfinex","ETHUSD",1725441504579,4.15715,2405.5,2405.2,10.8808]
["bitfinex","ETHUSD",1725441504781,4.1571,2405.6,2405.2,15.03844]
["bitfinex","ETHUSD",1725441505016,4.1571,2405.6,2405.3,10.8808]
["bitfinex","ETHUSD",1725441505202,4.1571,2405.6,2405.4,1.503844]
["bitfinex","ETHUSD",1725441505203,4.15713,2405.5,2405.4,1.503844]
["bitfinex","ETHUSD",1725441506483,3.45054768,2405.5,2404.9,11.2058]
["bitfinex","ETHUSD",1725441506719,7.60805768,2405.3,2404.9,11.2058]
["bitfinex","ETHUSD",1725441507016,4.15751,2405.3,2404.9,11.2058]
["bitfinex","ETHUSD",1725441507228,8.31511,2405.3,2404.9,11.2058]
["bitfinex","ETHUSD",1725441507384,4.15751,2405.3,2404.9,11.2058]
["bitfinex","ETHUSD",1725441507729,4.15751,2405.3,2405.0,1.536413]
["bitfinex","ETHUSD",1725441508584,8.31512,2405.3,2405.0,1.536413]
["bitfinex","ETHUSD",1725441509097,8.31508,2405.3,2405.0,1.536413]
["bitfinex","ETHUSD",1725441509592,4.15751,2405.3,2405.0,1.536413]
["bitfinex","ETHUSD",1725441509998,8.31513,2405.3,2405.0,1.536413]
["bitfinex","ETHUSD",1725441510194,4.15751,2405.3,2405.2,10.7196]
["bitfinex","ETHUSD",1725441510927,4.15751,2405.3,2405.1,1.2742213]
["bitfinex","ETHUSD",1725441510928,3.45054768,2406.1,2405.1,1.2742213]
["bitfinex","ETHUSD",1725441511257,4.15627,2406.0,2405.6,11.6797]
["bitfinex","ETHUSD",1725441511386,4.15627,2406.0,2405.7,0.08312553]
["bitfinex","ETHUSD",1725441511581,4.15621,2406.1,2405.6,15.83666]
["bitfinex","ETHUSD",1725441512037,4.15619,2406.1,2405.7,0.08312157]
["bitfinex","ETHUSD",1725441512187,4.15628,2406.0,2405.8,10.7758]
["bitfinex","ETHUSD",1725441514301,4.15619,2406.1,2405.8,10.7758]
["bitfinex","ETHUSD",1725441514489,8.31243,2406.1,2405.8,10.7758]
["bitfinex","ETHUSD",1725441514689,4.17228991,2406.3,2406.0,11.3595]
["bitfinex","ETHUSD",1725441514884,4.15593,2406.2,2406.1,1.14426216]
["bitfinex","ETHUSD",1725441515123,4.1561,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441515387,8.3122,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441516423,4.1561,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441518906,8.3122,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441526922,12.4683,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441527664,14.47741876,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441528537,10.32131876,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441529138,14.47741876,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441529338,10.32131876,2406.1,2406.0,11.3595]
["bitfinex","ETHUSD",1725441530128,10.32131876,2406.1,2406.0,11.40508501]
["bitfinex","ETHUSD",1725441532823,14.47741876,2406.1,2406.0,11.40508501]
["bitfinex","ETHUSD",1725441533773,14.47741876,2406.1,2406.0,0.04558501]
["bitfinex","ETHUSD",1725441533949,8.31288,2405.9,2405.8,11.4234]
["bitfinex","ETHUSD",1725441534142,8.31288,2405.9,2405.8,11.46918351]
["bitfinex","ETHUSD",1725441543101,12.46932,2405.9,2405.8,11.46918351]
["bitfinex","ETHUSD",1725441544099,13.90804551,2405.9,2405.8,11.46918351]
["bitfinex","ETHUSD",1725441544394,13.90804551,2405.9,2405.8,11.4234]
["bitfinex","ETHUSD",1725441544596,15.71446006,2405.9,2405.8,11.4234]
["bitfinex","ETHUSD",1725441544754,15.71446006,2405.9,2405.8,11.46959469]
["bitfinex","ETHUSD",1725441544755,8.31288,2405.9,2405.8,11.46959469]
["bitfinex","ETHUSD",1725441545098,9.75160551,2405.9,2405.8,11.46959469]
["bitfinex","ETHUSD",1725441545997,8.31288,2405.9,2405.8,11.46959469]
["bitfinex","ETHUSD",1725441546354,9.75160551,2405.9,2405.8,11.46959469]
["bitfinex","ETHUSD",1725441546557,9.75160551,2405.9,2404.7,6.8749]
["bitfinex","ETHUSD",1725441546558,4.15834,2404.8,2404.7,6.8749]
["bitfinex","ETHUSD",1725441546811,5.59706551,2404.8,2404.7,0.0449547]
["bitfinex","ETHUSD",1725441547161,1.43872551,2404.8,2404.7,11.408]
["bitfinex","ETHUSD",1725441547459,4.15801,2405.0,2404.7,11.45312405]
["bitfinex","ETHUSD",1725441549559,0.97516055,2405.8,2404.7,11.45312405]
["bitfinex","ETHUSD",1725441549560,0.97516055,2405.8,2404.8,0.08315844]
["bitfinex","ETHUSD",1725441549762,4.15722,2405.5,2405.2,11.3375]
["bitfinex","ETHUSD",1725441550023,4.15731,2405.4,2405.3,0.04544771]
["bitfinex","ETHUSD",1725441550160,4.15731,2405.4,2405.3,11.38294771]
["bitfinex","ETHUSD",1725441550361,9.49156339,2405.4,2405.3,11.38294771]
["bitfinex","ETHUSD",1725441550560,9.49156339,2405.4,2405.3,11.3375]
["bitfinex","ETHUSD",1725441550561,12.94646725,2405.4,2405.3,11.3375]
["bitfinex","ETHUSD",1725441550798,12.94646725,2405.4,2405.3,11.38294771]
["bitfinex","ETHUSD",1725441551176,17.10377725,2405.4,2405.3,0.04544771]
["bitfinex","ETHUSD",1725441551370,4.15748,2405.3,2405.2,11.505]
["bitfinex","ETHUSD",1725441551564,5.45214372,2405.3,2405.2,11.55080707]
["bitfinex","ETHUSD",1725441551771,9.60962372,2405.3,2405.2,11.55080707]
["bitfinex","ETHUSD",1725441553074,5.45214372,2405.3,2405.2,11.55080707]
["bitfinex","ETHUSD",1725441553281,4.15748,2405.3,2405.2,11.55080707]
["bitfinex","ETHUSD",1725441554986,4.15748,2405.3,2405.2,0.04580707]
["bitfinex","ETHUSD",1725441555201,4.15748,2405.3,2405.2,11.7246]
["bitfinex","ETHUSD",1725441555513,4.15748,2405.3,2405.2,11.77069748]
["bitfinex","ETHUSD",1725441556435,8.31496,2405.3,2405.2,11.77069748]
["bitfinex","ETHUSD",1725441556599,9.90767839,2405.3,2405.2,11.77069748]
["bitfinex","ETHUSD",1725441556932,9.90767839,2405.3,2405.2,11.7246]
["bitfinex","ETHUSD",1725441557294,9.90767839,2405.3,2405.2,11.77069748]
["bitfinex","ETHUSD",1725441559231,14.06515839,2405.3,2405.2,11.77069748]
["bitfinex","ETHUSD",1725441559406,14.06515839,2405.3,2405.2,0.04609748]
["bitfinex","ETHUSD",1725441559607,8.316,2405.0,2404.9,11.2519]
["bitfinex","ETHUSD",1725441560227,8.316,2405.0,2404.9,11.29805947]
["bitfinex","ETHUSD",1725441566184,12.474,2405.0,2404.9,11.29805947]
["bitfinex","ETHUSD",1725441568694,12.474,2405.0,2404.9,0.04615947]
["bitfinex","ETHUSD",1725441569188,12.47502,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441569348,14.138322,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441572358,9.979982,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441573352,4.15834,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441573556,4.1582,2404.9,2404.7,11.6399]
["bitfinex","ETHUSD",1725441573995,4.15834,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441574583,8.31668,2404.8,2404.7,11.6399]
["bitfinex","ETHUSD",1725441575168,12.47502,2404.8,2404.7,11.68797694]
["bitfinex","ETHUSD",1725441575359,15.11919099,2404.8,2404.7,11.47750592]
["bitfinex","ETHUSD",1725441575684,14.48381539,2404.8,2404.7,11.47750592]
["bitfinex","ETHUSD",1725441575892,10.32547539,2404.8,2404.7,11.47750592]
["bitfinex","ETHUSD",1725441576065,8.31668,2404.8,2404.7,11.47750592]
["bitfinex","ETHUSD",1725441578712,12.47502,2404.8,2404.7,11.47750592]
["bitfinex","ETHUSD",1725441579279,12.47502,2404.8,2404.7,0.04807694]
["bitfinex","ETHUSD",1725441579481,12.47502,2404.8,2404.7,11.66567694]
["bitfinex","ETHUSD",1725441579695,12.47502,2404.8,2404.7,11.6176]
["bitfinex","ETHUSD",1725441579896,14.06801239,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441581484,9.90967239,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441582510,4.15834,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441584896,8.31668,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441585408,8.75231876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441589958,4.59397876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441590317,8.75231876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441590710,0.43563876,2404.8,2404.7,16.99093777]
["bitfinex","ETHUSD",1725441590916,0.43563876,2404.8,2404.7,12.83241777]
["bitfinex","ETHUSD",1725441591355,0.43563876,2404.8,2404.7,16.99093777]
["bitfinex","ETHUSD",1725441594635,0.43563876,2404.8,2404.7,15.82435434]
["bitfinex","ETHUSD",1725441594831,0.43563876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441595133,0.43563876,2404.8,2404.7,15.82435434]
["bitfinex","ETHUSD",1725441595485,0.43563876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441597044,4.59397876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441597977,0.43563876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441600288,4.59397876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441600432,9.62754364,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441600633,8.75231876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441601383,12.20722262,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441601673,8.75231876,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441602180,8.31668,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441602335,4.15834,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441602539,4.989987,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441602869,9.148327,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441603235,4.989987,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441604034,8.31649,2404.9,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441604234,4.15818,2404.9,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441604430,4.15834,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441606064,8.31668,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441606381,9.2923121,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441607353,10.73195311,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441608739,9.72784548,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441608968,0.43553338,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441612948,4.59387338,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441614277,0.43553338,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441615000,0.43553338,2404.8,2404.7,15.82435434]
["bitfinex","ETHUSD",1725441615348,0.43553338,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441615551,0.43553338,2404.8,2404.7,13.24827577]
["bitfinex","ETHUSD",1725441616365,0.43553338,2404.8,2404.7,17.40679577]
["bitfinex","ETHUSD",1725441616890,0.43553338,2404.8,2404.7,13.24827577]
["bitfinex","ETHUSD",1725441617064,0.43553338,2404.8,2404.7,11.66583434]
["bitfinex","ETHUSD",1725441617846,0.43553338,2404.8,2404.7,15.82435434]
["bitfinex","ETHUSD",1725441618664,0.43553338,2404.8,2404.7,24.14139434]
["bitfinex","ETHUSD",1725441618853,0.43553338,2404.8,2404.7,23.60539049]
["bitfinex","ETHUSD",1725441619054,0.43553338,2404.8,2404.7,21.4318808]
["bitfinex","ETHUSD",1725441619390,0.43553338,2404.8,2404.7,22.62906615]
["bitfinex","ETHUSD",1725441620690,0.43553338,2404.8,2404.7,24.07805285]
["bitfinex","ETHUSD",1725441621005,0.43553338,2404.8,2404.7,22.62906615]
["bitfinex","ETHUSD",1725441621195,0.43553338,2404.8,2404.7,18.47054615]
["bitfinex","ETHUSD",1725441621397,0.43553338,2404.8,2404.7,22.62906615]
["bitfinex","ETHUSD",1725441621702,0.43553338,2404.8,2404.7,24.07804864]
["bitfinex","ETHUSD",1725441621903,0.43553338,2404.8,2404.7,22.62906615]
["bitfinex","ETHUSD",1725441622323,0.43553338,2404.8,2404.7,26.25144712]
["bitfinex","ETHUSD",1725441622523,0.43553338,2404.8,2404.7,27.12266445]
["bitfinex","ETHUSD",1725441622695,0.43553338,2404.8,2404.7,31.28118445]
["bitfinex","ETHUSD",1725441622890,0.01641285,2404.8,2404.7,30.40996712]
["bitfinex","ETHUSD",1725441623220,0.01641285,2404.8,2404.7,31.283225]
["bitfinex","ETHUSD",1725441623798,0.01641285,2404.8,2404.7,34.61421168]
["bitfinex","ETHUSD",1725441624156,0.01641285,2404.8,2404.7,35.00531628]
["bitfinex","ETHUSD",1725441624305,0.01641285,2404.8,2404.7,35.00530357]
["bitfinex","ETHUSD",1725441624510,0.00061892,2404.8,2404.7,35.00792811]
["bitfinex","ETHUSD",1725441624711,0.00061892,2404.8,2404.7,39.16644811]
["bitfinex","ETHUSD",1725441625534,0.00061892,2404.8,2404.7,38.77535622]
["bitfinex","ETHUSD",1725441626241,0.00061892,2404.8,2404.7,37.85699286]
["bitfinex","ETHUSD",1725441626553,0.00061892,2404.8,2404.7,39.16590647]
["bitfinex","ETHUSD",1725441626705,0.00061892,2404.8,2404.7,38.77481929]
["bitfinex","ETHUSD",1725441626902,0.00061892,2404.8,2404.7,43.36686035]
["bitfinex","ETHUSD",1725441627107,0.00061892,2404.8,2404.7,46.40849601]
["bitfinex","ETHUSD",1725441627337,0.00061892,2404.8,2404.7,48.53869601]
["bitfinex","ETHUSD",1725441627643,4.15551,2406.5,2406.0,10.9438]
["bitfinex","ETHUSD",1725441627877,4.15551,2406.5,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441628045,4.15577,2406.3,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441628435,4.15593,2406.2,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441631319,8.31186,2406.2,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441631529,11.76683482,2406.2,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441631739,13.40262858,2406.2,2406.1,0.04591171]
["bitfinex","ETHUSD",1725441631946,4.15644,2405.9,2405.8,18.1132]
["bitfinex","ETHUSD",1725441632253,4.15644,2405.9,2405.8,11.1083]
["bitfinex","ETHUSD",1725441633229,4.15629,2406.0,2405.8,11.1083]
["bitfinex","ETHUSD",1725441633439,8.31266,2406.0,2405.8,11.1083]
["bitfinex","ETHUSD",1725441633639,5.49663286,2406.0,2405.8,11.1083]
["bitfinex","ETHUSD",1725441634170,11.76706482,2406.2,2405.8,11.1083]
["bitfinex","ETHUSD",1725441634655,7.61100482,2406.2,2405.8,11.1083]
["bitfinex","ETHUSD",1725441634956,4.15603,2406.2,2405.8,11.1083]
["bitfinex","ETHUSD",1725441635159,4.15624,2406.1,2405.8,11.1083]
["bitfinex","ETHUSD",1725441635333,4.15624,2406.1,2405.9,0.04304735]
["bitfinex","ETHUSD",1725441635536,4.15627,2406.0,2405.9,0.04304735]
["bitfinex","ETHUSD",1725441637729,4.98732,2406.1,2405.9,0.04304735]
["bitfinex","ETHUSD",1725441638065,4.98732,2406.1,2406.0,11.5002]
["bitfinex","ETHUSD",1725441638566,4.98732,2406.1,2406.0,11.54319042]
["bitfinex","ETHUSD",1725441639484,4.15584,2406.3,2406.0,11.54319042]
["bitfinex","ETHUSD",1725441639788,4.15595,2406.2,2406.0,11.54319042]
["bitfinex","ETHUSD",1725441640344,4.15578,2406.3,2406.0,11.54319042]
["bitfinex","ETHUSD",1725441640546,0.43549274,2406.4,2406.1,0.08311555]
["bitfinex","ETHUSD",1725441640742,0.43549274,2406.4,2406.2,10.6794]
["bitfinex","ETHUSD",1725441640988,4.15575,2406.3,2406.2,0.04290075]
["bitfinex","ETHUSD",1725441641280,4.15597,2406.2,2406.0,10.6522]
["bitfinex","ETHUSD",1725441641855,4.1561,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441642290,8.3122,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441643678,8.74766516,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441643988,9.96792916,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441644190,5.81182916,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441644493,4.59156516,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441646487,8.74766516,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441649263,4.59156516,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441649463,8.74766516,2406.1,2406.0,10.6522]
["bitfinex","ETHUSD",1725441650498,4.59156516,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441650653,5.88190568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441651204,10.03800568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441651357,5.88190568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441651556,10.03800568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441652154,5.88190568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441652964,10.03800568,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441656783,4.59156516,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441657397,0.43546516,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441658796,0.43546516,2406.1,2406.0,14.85123066]
["bitfinex","ETHUSD",1725441664420,0.43546516,2406.1,2406.0,10.69496066]
["bitfinex","ETHUSD",1725441667631,0.43546516,2406.1,2406.0,14.85123066]
["bitfinex","ETHUSD",1725441667780,0.43546516,2406.1,2406.0,16.75198373]
["bitfinex","ETHUSD",1725441668199,0.43546516,2406.1,2406.0,20.90825373]
["bitfinex","ETHUSD",1725441669745,4.15469,2407.0,2406.5,4.15541]
["bitfinex","ETHUSD",1725441669942,4.15438,2407.1,2406.7,10.9378]
["bitfinex","ETHUSD",1725441670305,0.4350004,2406.9,2406.8,11.49059194]
["bitfinex","ETHUSD",1725441672141,0.4350004,2406.9,2406.8,12.63965113]
["bitfinex","ETHUSD",1725441672350,0.4350004,2406.9,2406.8,5.34554113]
["bitfinex","ETHUSD",1725441672641,0.4350004,2406.9,2406.8,16.75624113]
["bitfinex","ETHUSD",1725441672985,0.4350004,2406.9,2406.8,20.91113113]
["bitfinex","ETHUSD",1725441675847,8.30653,2407.8,2407.3,11.3623]
["bitfinex","ETHUSD",1725441676256,3.45071918,2407.7,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441676405,3.88611154,2407.7,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441676825,5.10537269,2407.7,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441677105,7.60439918,2407.5,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441677540,4.15368,2407.5,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441677741,8.30724,2407.6,2407.4,0.04096052]
["bitfinex","ETHUSD",1725441678452,3.88611154,2407.7,2407.5,10.6052]
["bitfinex","ETHUSD",1725441678805,3.88611154,2407.7,2407.6,0.04091928]
["bitfinex","ETHUSD",1725441681966,8.03945154,2407.7,2407.6,0.04091928]
["bitfinex","ETHUSD",1725441683873,17.56539369,2407.7,2407.6,0.04091928]
["bitfinex","ETHUSD",1725441684235,4.15385,2407.4,2407.3,11.077]
["bitfinex","ETHUSD",1725441685537,5.80799451,2407.7,2407.3,11.077]
["bitfinex","ETHUSD",1725441685538,4.58881236,2407.7,2407.3,11.077]
["bitfinex","ETHUSD",1725441685732,4.58881236,2407.7,2407.5,11.4374]
["bitfinex","ETHUSD",1725441685927,4.15352,2407.6,2407.5,11.4374]
["bitfinex","ETHUSD",1725441688193,9.52634515,2407.6,2407.5,11.4374]
["bitfinex","ETHUSD",1725441688370,12.97706433,2407.6,2407.5,11.4374]
["bitfinex","ETHUSD",1725441689585,4.15399,2407.4,2406.8,11.4343]
["bitfinex","ETHUSD",1725441689895,4.15427,2407.2,2406.8,11.4343]
["bitfinex","ETHUSD",1725441690262,4.15445,2407.1,2406.8,11.4343]
["bitfinex","ETHUSD",1725441691705,8.30944,2406.9,2406.8,11.4343]
["bitfinex","ETHUSD",1725441692696,4.15546,2406.5,2406.3,11.5928]
["bitfinex","ETHUSD",1725441692896,4.15558,2406.4,2406.3,11.5928]
["bitfinex","ETHUSD",1725441695167,4.15546,2406.5,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441695371,8.31097,2406.5,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441695591,4.15546,2406.5,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441695991,4.15519,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441696201,8.31042,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441696382,4.15519,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441696899,4.15516,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441697078,8.31031,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441697281,4.15515,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441697527,8.31031,2406.7,2406.3,12.79564495]
["bitfinex","ETHUSD",1725441697728,4.15558,2406.4,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441701442,4.15543,2406.5,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441702243,4.15558,2406.4,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441702437,8.31116,2406.4,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441705516,9.48734792,2406.4,2406.3,11.6324045]
["bitfinex","ETHUSD",1725441706020,8.31254,2406.0,2405.9,11.607]
["bitfinex","ETHUSD",1725441706543,8.31254,2406.0,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441707127,8.74801263,2406.0,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441708556,0.43547263,2406.0,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441708934,0.43547263,2406.0,2405.9,12.81277826]
["bitfinex","ETHUSD",1725441710318,0.43547263,2406.0,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441716642,4.04452963,2406.1,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441718655,4.15595,2406.2,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441718656,4.15627,2406.0,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441719158,4.15612,2406.1,2405.9,11.64798024]
["bitfinex","ETHUSD",1725441720603,4.1556,2406.4,2406.0,11.5504]
["bitfinex","ETHUSD",1725441720861,0.62537877,2407.0,2406.0,11.5504]
["bitfinex","ETHUSD",1725441720862,4.1561,2406.1,2406.0,11.5504]
["bitfinex","ETHUSD",1725441721029,8.3122,2406.1,2406.0,11.5504]
["bitfinex","ETHUSD",1725441725225,8.3122,2406.1,2406.0,11.59296715]
["bitfinex","ETHUSD",1725441725561,4.15581,2406.3,2406.0,11.59296715]
["bitfinex","ETHUSD",1725441725784,4.15581,2406.3,2406.1,11.92689672]
["bitfinex","ETHUSD",1725441725785,4.15597,2406.2,2406.1,11.92689672]
["bitfinex","ETHUSD",1725441725951,4.15597,2406.2,2406.1,10.7676]
["bitfinex","ETHUSD",1725441726157,4.15597,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441728683,8.31194,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441729281,4.15575,2406.3,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441729462,4.15575,2406.3,2406.1,11.89116115]
["bitfinex","ETHUSD",1725441729891,4.15593,2406.2,2406.1,11.89116115]
["bitfinex","ETHUSD",1725441733182,4.15593,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441734410,8.31186,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441738197,4.15593,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441740837,8.31186,2406.2,2406.1,10.8101465]
["bitfinex","ETHUSD",1725441742140,12.46779,2406.2,2406.1,0.0425465]
["bitfinex","ETHUSD",1725441742343,8.31254,2406.0,2405.9,10.8117]
["bitfinex","ETHUSD",1725441742639,9.75038308,2406.0,2405.9,10.85265957]
["bitfinex","ETHUSD",1725441746213,1.80615231,2406.2,2405.9,10.85265957]
["bitfinex","ETHUSD",1725441746214,4.15617,2406.1,2405.9,10.85265957]
["bitfinex","ETHUSD",1725441746408,4.59091764,2406.5,2406.1,11.2501]
["bitfinex","ETHUSD",1725441746409,4.1557,2406.4,2406.1,11.2501]
["bitfinex","ETHUSD",1725441746813,4.1557,2406.4,2406.3,11.2846]
["bitfinex","ETHUSD",1725441747312,4.1557,2406.4,2406.3,11.3257793]
["bitfinex","ETHUSD",1725441748841,5.59354308,2406.4,2406.3,11.3257793]
["bitfinex","ETHUSD",1725441750051,9.74921308,2406.4,2406.3,11.3257793]
["bitfinex","ETHUSD",1725441752761,9.74921308,2406.4,2406.3,11.2846]
["bitfinex","ETHUSD",1725441752966,9.74921308,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441757866,10.72413439,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441760576,9.74921308,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441763436,5.59351308,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441765174,1.43784308,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441765338,1.87327066,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441766476,6.02885066,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441766853,11.20285673,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441767037,10.18443066,2406.4,2406.3,11.32523518]
["bitfinex","ETHUSD",1725441770088,14.34001066,2406.4,2406.3,0.04063518]
["bitfinex","ETHUSD",1725441770445,14.34001066,2406.4,2406.0,11.0243]
["bitfinex","ETHUSD",1725441770446,4.1561,2406.1,2406.0,11.0243]
["bitfinex","ETHUSD",1725441770645,5.59394308,2406.1,2406.0,11.0243]
["bitfinex","ETHUSD",1725441772699,9.75004308,2406.1,2406.0,11.0243]
["bitfinex","ETHUSD",1725441780801,14.34161557,2406.1,2406.0,11.0243]
["bitfinex","ETHUSD",1725441781885,4.15696,2405.6,2405.5,7.0049]
["bitfinex","ETHUSD",1725441782306,4.15696,2405.6,2405.1,18.44197131]
["bitfinex","ETHUSD",1725441782509,4.15696,2405.6,2405.3,11.2547]
["bitfinex","ETHUSD",1725441784030,5.59466308,2405.7,2405.3,11.2547]
["bitfinex","ETHUSD",1725441784682,5.59466308,2405.7,2405.4,0.08313767]
["bitfinex","ETHUSD",1725441784908,5.59466308,2405.7,2405.5,10.974]
["bitfinex","ETHUSD",1725441785296,5.59466308,2405.7,2405.6,11.49674572]
["bitfinex","ETHUSD",1725441785703,1.43784308,2405.7,2405.6,11.49674572]
["bitfinex","ETHUSD",1725441785921,1.43784308,2405.9,2405.6,11.49674572]
["bitfinex","ETHUSD",1725441786220,5.59429308,2405.9,2405.6,11.49674572]
["bitfinex","ETHUSD",1725441787296,1.43784308,2405.9,2405.6,11.49674572]
["bitfinex","ETHUSD",1725441787499,1.43784308,2405.9,2405.6,12.60571756]
["bitfinex","ETHUSD",1725441787805,4.1563,2406.0,2405.6,12.60571756]
["bitfinex","ETHUSD",1725441789022,1.87331557,2406.1,2405.8,11.4168]
["bitfinex","ETHUSD",1725441789334,0.43547249,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1725441789717,0.43547249,2406.1,2406.0,4.23938469]
["bitfinex","ETHUSD",1725441789925,0.43547249,2406.1,2406.0,4.28101289]
["bitfinex","ETHUSD",1725441790322,0.43547249,2406.1,2406.0,8.43728289]
["bitfinex","ETHUSD",1725441790518,0.43547249,2406.1,2406.0,14.03139597]
["bitfinex","ETHUSD",1725441790733,0.43547249,2406.1,2406.0,20.00644757]
["bitfinex","ETHUSD",1725441790936,0.43547249,2406.1,2406.0,15.85017757]
["bitfinex","ETHUSD",1725441791140,0.43547249,2406.1,2406.0,20.00644757]
["bitfinex","ETHUSD",1725441791613,12.98162308,2407.5,2406.0,20.00644757]
["bitfinex","ETHUSD",1725441791614,1.43784308,2407.5,2407.0,4.15439]
["bitfinex","ETHUSD",1725441791836,4.15345,2407.7,2407.1,0.12355869]
["bitfinex","ETHUSD",1725441791837,5.59127308,2407.7,2407.1,0.12355869]
["bitfinex","ETHUSD",1725441792057,0.43532623,2407.4,2407.1,0.12355869]
["bitfinex","ETHUSD",1725441792355,0.43532623,2407.4,2407.2,11.7304]
["bitfinex","ETHUSD",1725441792715,0.43532623,2407.4,2407.3,11.77084109]
["bitfinex","ETHUSD",1725441795210,4.58917623,2407.4,2407.3,11.77084109]
["bitfinex","ETHUSD",1725441796023,4.58917623,2407.4,2407.3,11.79142428]
["bitfinex","ETHUSD",1725441796551,0.43532623,2407.4,2407.3,11.79142428]
["bitfinex","ETHUSD",1725441797249,4.58917623,2407.4,2407.3,11.79142428]
["bitfinex","ETHUSD",1725441798257,0.41032623,2407.4,2407.3,11.79142428]
["bitfinex","ETHUSD",1725441799862,0.41032623,2407.4,2407.3,12.97056671]
["bitfinex","ETHUSD",1725441800363,0.41032623,2407.4,2407.3,21.27862671]
["bitfinex","ETHUSD",1725441801351,4.15278,2408.1,2407.5,4.15363]
["bitfinex","ETHUSD",1725441801551,4.15278,2408.1,2407.6,11.36035831]
["bitfinex","ETHUSD",1725441801719,8.30557,2408.1,2407.6,11.43803847]
["bitfinex","ETHUSD",1725441801924,4.15285,2408.0,2407.6,11.43803847]
["bitfinex","ETHUSD",1725441803474,4.15302,2407.9,2407.6,11.35498016]
["bitfinex","ETHUSD",1725441806976,4.15302,2407.9,2407.6,11.2773]
["bitfinex","ETHUSD",1725441811147,4.15284,2408.0,2407.6,11.2773]
["bitfinex","ETHUSD",1725441811745,3.44767945,2408.5,2407.6,4.1534]
["bitfinex","ETHUSD",1725441811957,3.44767945,2408.5,2407.7,11.0093]
["bitfinex","ETHUSD",1725441812248,4.15249,2408.2,2407.7,15.16262]
["bitfinex","ETHUSD",1725441812472,4.15249,2408.2,2407.8,10.655]
["bitfinex","ETHUSD",1725441812673,8.30507,2408.2,2407.8,10.655]
["bitfinex","ETHUSD",1725441813250,4.15249,2408.2,2407.8,12.42948205]
["bitfinex","ETHUSD",1725441813454,4.15249,2408.2,2407.9,10.655]
["bitfinex","ETHUSD",1725441813774,4.15222,2408.4,2408.0,10.655]
["bitfinex","ETHUSD",1725441813969,4.15222,2408.4,2408.0,10.73804961]
["bitfinex","ETHUSD",1725441814357,4.15192,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1725441814695,8.30379,2408.6,2408.2,11.1618]
["bitfinex","ETHUSD",1725441814879,4.15198,2408.5,2408.2,11.1618]
["bitfinex","ETHUSD",1725441815853,4.15222,2408.4,2408.2,11.1618]
["bitfinex","ETHUSD",1725441816547,4.1523,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441824245,9.74004511,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441824399,10.29881962,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441826329,9.74004511,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441827442,8.3046,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441827943,4.1523,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441828627,8.3046,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441831494,4.1523,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441833292,4.15214,2408.4,2408.2,11.1618]
["bitfinex","ETHUSD",1725441833953,4.1523,2408.3,2408.2,11.1618]
["bitfinex","ETHUSD",1725441835595,4.15214,2408.4,2408.2,11.1618]
["bitfinex","ETHUSD",1725441838059,4.15191,2408.6,2408.2,12.27798]
["bitfinex","ETHUSD",1725441838354,4.15127,2409.0,2408.5,11.099]
["bitfinex","ETHUSD",1725441838588,4.15127,2409.0,2408.6,11.18202604]
["bitfinex","ETHUSD",1725441839176,4.15127,2408.9,2408.6,11.18202604]
["bitfinex","ETHUSD",1725441840403,4.15154,2408.8,2408.6,11.099]
["bitfinex","ETHUSD",1725441840995,4.15161,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441841223,8.30322,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441841519,9.69221351,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441841720,8.30322,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441841932,4.15161,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441842284,4.15144,2408.8,2408.6,11.099]
["bitfinex","ETHUSD",1725441842990,4.15161,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441843187,8.30322,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441843683,9.73866511,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441846039,8.30322,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441847353,10.71253162,2408.7,2408.6,11.099]
["bitfinex","ETHUSD",1725441847663,10.71253162,2408.7,2407.9,7.0049]
["bitfinex","ETHUSD",1725441847664,4.15234,2408.3,2408.0,11.2689]
["bitfinex","ETHUSD",1725441849279,4.15197,2408.5,2408.0,15.42169]
["bitfinex","ETHUSD",1725441849484,4.15197,2408.5,2408.1,13.693856]
["bitfinex","ETHUSD",1725441851213,4.15177,2408.7,2408.1,17.846406]
["bitfinex","ETHUSD",1725441851358,8.30345,2408.7,2408.3,10.7596]
["bitfinex","ETHUSD",1725441851760,4.15186,2408.6,2408.3,10.7596]
["bitfinex","ETHUSD",1725441852206,4.15106,2409.1,2408.6,4.15176]
["bitfinex","ETHUSD",1725441852498,8.30209,2409.1,2408.7,11.1611]
["bitfinex","ETHUSD",1725441853208,4.15111,2409.0,2408.7,11.1611]
["bitfinex","ETHUSD",1725441857703,8.30231,2409.0,2408.7,11.1611]
["bitfinex","ETHUSD",1725441858808,4.15111,2409.0,2408.7,11.1611]
["bitfinex","ETHUSD",1725441858975,4.15098,2409.1,2408.9,11.3077]
["bitfinex","ETHUSD",1725441859967,4.15089,2409.2,2408.9,11.3077]
["bitfinex","ETHUSD",1725441860168,4.15097,2409.1,2408.9,11.3077]
["bitfinex","ETHUSD",1725441863686,12.4533,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441863967,9.93819153,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441865389,8.3022,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441867191,12.4533,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441868027,8.3022,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441872725,12.4533,2409.0,2408.9,11.3077]
["bitfinex","ETHUSD",1725441874939,3.44309312,2409.1,2408.1,11.5582]
["bitfinex","ETHUSD",1725441875166,4.15221,2408.4,2408.1,11.5582]
["bitfinex","ETHUSD",1725441878588,4.15193,2408.6,2408.2,0.08304162]
["bitfinex","ETHUSD",1725441878892,4.15193,2408.6,2408.3,10.9107]
["bitfinex","ETHUSD",1725441879884,4.152,2408.5,2408.3,10.9107]
["bitfinex","ETHUSD",1725441880259,8.30405,2408.5,2408.3,10.9107]
["bitfinex","ETHUSD",1725441880659,4.152,2408.5,2408.3,12.00177]
["bitfinex","ETHUSD",1725441881004,8.30407,2408.5,2408.3,12.00177]
["bitfinex","ETHUSD",1725441881381,4.152,2408.5,2408.3,12.00177]
["bitfinex","ETHUSD",1725441882864,4.15181,2408.6,2408.3,12.00177]
["bitfinex","ETHUSD",1725441883363,4.15198,2408.5,2408.3,12.00177]
["bitfinex","ETHUSD",1725441883590,4.15198,2408.5,2408.3,10.9107]
["bitfinex","ETHUSD",1725441887321,4.15181,2408.6,2408.3,10.9107]
["bitfinex","ETHUSD",1725441887691,8.30372,2408.6,2408.3,10.9107]
["bitfinex","ETHUSD",1725441887896,4.15181,2408.6,2408.3,10.9107]
["bitfinex","ETHUSD",1725441888241,4.15181,2408.6,2408.4,0.08303644]
["bitfinex","ETHUSD",1725441888449,4.15181,2408.6,2408.4,10.6394]
["bitfinex","ETHUSD",1725441889441,4.15181,2408.6,2408.4,11.70334]
["bitfinex","ETHUSD",1725441894644,4.15196,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441895725,8.30392,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441900562,12.45588,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441900924,8.30392,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441907672,12.45588,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441907966,11.12805138,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441908342,9.69301194,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441912246,13.84497194,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441912739,9.69301194,2408.5,2408.4,10.6394]
["bitfinex","ETHUSD",1725441913176,4.15299,2407.9,2407.8,11.5141]
["bitfinex","ETHUSD",1725441913745,4.15282,2408.0,2407.8,12.66551]
["bitfinex","ETHUSD",1725441913944,4.15262,2408.2,2407.8,12.66551]
["bitfinex","ETHUSD",1725441914274,4.15262,2408.2,2408.0,11.5141]
["bitfinex","ETHUSD",1725441917778,4.15264,2408.2,2408.0,11.5141]
["bitfinex","ETHUSD",1725441918394,4.15265,2408.1,2408.0,11.5141]
["bitfinex","ETHUSD",1725441919692,8.3053,2408.1,2408.0,11.5141]
["bitfinex","ETHUSD",1725441926549,13.89298944,2408.1,2408.0,11.5141]
["bitfinex","ETHUSD",1725441926757,13.89298944,2408.1,2407.1,0.87113658]
["bitfinex","ETHUSD",1725441926758,4.15419,2407.3,2407.1,0.87113658]
["bitfinex","ETHUSD",1725441927055,4.15419,2407.3,2406.8,4.15475]
["bitfinex","ETHUSD",1725441927208,4.15421,2407.2,2406.9,10.9436]
["bitfinex","ETHUSD",1725441927411,4.15421,2407.2,2406.9,13.24103866]
["bitfinex","ETHUSD",1725441928051,4.15404,2407.3,2406.9,13.24103866]
["bitfinex","ETHUSD",1725441928850,4.15386,2407.4,2406.9,17.39572866]
["bitfinex","ETHUSD",1725441929018,5.58867944,2407.6,2407.1,4.15433]
["bitfinex","ETHUSD",1725441929019,4.15364,2407.6,2407.1,4.15433]
["bitfinex","ETHUSD",1725441929368,4.15327,2407.8,2407.2,16.041953]
["bitfinex","ETHUSD",1725441929369,4.15334,2407.7,2407.2,16.041953]
["bitfinex","ETHUSD",1725441929542,4.15327,2407.8,2407.2,16.041953]
["bitfinex","ETHUSD",1725441929543,4.15327,2407.8,2407.3,4.15392]
["bitfinex","ETHUSD",1725441929858,4.15326,2407.8,2407.4,11.057]
["bitfinex","ETHUSD",1725441932037,4.15291,2408.0,2407.6,11.6728]
["bitfinex","ETHUSD",1725441932352,4.15291,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441932556,8.30582,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441932746,4.15291,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441932944,8.30583,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441933265,4.15299,2407.9,2407.8,11.6728]
["bitfinex","ETHUSD",1725441934054,4.15282,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441934226,4.15282,2408.0,2407.8,13.255426]
["bitfinex","ETHUSD",1725441934435,4.15282,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441934615,4.15266,2408.1,2407.8,11.6728]
["bitfinex","ETHUSD",1725441935215,4.15282,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441938124,8.30575,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441938458,4.15282,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441942183,8.30573,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441943089,4.15282,2408.0,2407.8,11.6728]
["bitfinex","ETHUSD",1725441945784,4.15234,2408.3,2407.8,13.255431]
["bitfinex","ETHUSD",1725441946107,4.15234,2408.3,2408.0,10.8686]
["bitfinex","ETHUSD",1725441947093,5.58752944,2408.2,2408.0,10.8686]
["bitfinex","ETHUSD",1725441950169,4.15265,2408.1,2408.0,10.8686]
["bitfinex","ETHUSD",1725441955573,8.3053,2408.1,2408.0,10.8686]
["bitfinex","ETHUSD",1725441955772,4.1533,2407.8,2407.5,11.5364]
["bitfinex","ETHUSD",1725441956501,4.15335,2407.7,2407.5,11.5364]
["bitfinex","ETHUSD",1725441959362,4.15295,2408.0,2407.6,4.15348]
["bitfinex","ETHUSD",1725441959564,4.15265,2408.1,2407.7,11.6447]
["bitfinex","ETHUSD",1725441959890,4.15265,2408.1,2407.7,13.64819075]
["bitfinex","ETHUSD",1725441960566,4.15283,2408.0,2407.7,13.64819075]
["bitfinex","ETHUSD",1725441962798,5.58760944,2408.2,2407.7,6.15673075]
["bitfinex","ETHUSD",1725441962799,9.74018944,2408.2,2407.7,6.15673075]
["bitfinex","ETHUSD",1725441963103,1.43503944,2408.2,2407.9,11.2027]
["bitfinex","ETHUSD",1725441963306,5.58751944,2408.2,2407.9,11.2027]
["bitfinex","ETHUSD",1725441964984,4.15232,2408.3,2407.9,11.2027]
["bitfinex","ETHUSD",1725441965179,4.1525,2408.2,2407.9,11.2027]
["bitfinex","ETHUSD",1725441967679,9.73982944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441967876,5.58735944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441969028,9.73975944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441969582,5.58735944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441975223,9.73975944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441976295,5.58735944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441976496,1.43503944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441981649,5.58734944,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441983717,4.15248,2408.2,2408.0,11.6513]
["bitfinex","ETHUSD",1725441988630,4.15232,2408.3,2408.0,11.6513]
["bitfinex","ETHUSD",1725441989050,1.30397257,2408.9,2408.1,11.51854869]
["bitfinex","ETHUSD",1725441989357,1.30397257,2408.9,2408.0,1.580444]
["bitfinex","ETHUSD",1725441989358,4.15179,2408.6,2408.3,11.4355]
["bitfinex","ETHUSD",1725441989551,5.58682944,2408.6,2408.3,11.4355]
["bitfinex","ETHUSD",1725441989741,1.43503944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725441990248,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725441991734,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725441995173,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442002240,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442002451,10.71322938,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442003550,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442004271,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442005342,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442006149,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442008341,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442008776,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442008968,10.71322938,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442016700,6.56109938,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442017013,10.71322938,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442022413,5.58716944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442024089,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442032557,8.30426,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442032839,9.73929944,2408.4,2408.3,11.4355]
["bitfinex","ETHUSD",1725442036706,1.30397257,2408.8,2408.3,11.4355]
["bitfinex","ETHUSD",1725442036905,1.30397257,2408.8,2408.5,11.5336]
["bitfinex","ETHUSD",1725442036906,4.15152,2408.8,2408.5,11.5336]
["bitfinex","ETHUSD",1725442037336,4.15163,2408.7,2408.5,11.5336]
["bitfinex","ETHUSD",1725442037739,8.30333,2408.7,2408.5,11.5336]
["bitfinex","ETHUSD",1725442038462,5.58681944,2408.6,2408.5,11.5336]
["bitfinex","ETHUSD",1725442039518,9.73859944,2408.6,2408.5,11.5336]
["bitfinex","ETHUSD",1725442042666,11.12760338,2408.6,2408.5,11.5336]
["bitfinex","ETHUSD",1725442044662,9.73859944,2408.6,2408.5,11.5336]
["bitfinex","ETHUSD",1725442046831,4.153,2407.9,2407.7,11.2665]
["bitfinex","ETHUSD",1725442047366,8.30552,2408.1,2407.7,11.2665]
["bitfinex","ETHUSD",1725442047573,8.30546,2408.1,2407.7,11.2665]
["bitfinex","ETHUSD",1725442047736,8.30546,2408.1,2407.8,1.541999]
["bitfinex","ETHUSD",1725442048080,8.30546,2408.1,2407.7,11.6281]
["bitfinex","ETHUSD",1725442048081,4.15272,2408.1,2407.7,11.6281]
["bitfinex","ETHUSD",1725442048231,4.15197,2408.5,2407.9,11.6281]
["bitfinex","ETHUSD",1725442048439,4.15222,2408.4,2408.1,11.6281]
["bitfinex","ETHUSD",1725442050537,4.15236,2408.3,2408.1,11.6281]
["bitfinex","ETHUSD",1725442050880,4.15153,2408.8,2408.1,11.6281]
["bitfinex","ETHUSD",1725442050881,4.15147,2408.8,2408.1,11.6281]
["bitfinex","ETHUSD",1725442051168,8.30377,2408.6,2408.3,10.8464]
["bitfinex","ETHUSD",1725442051855,4.15188,2408.6,2408.3,10.8464]
["bitfinex","ETHUSD",1725442052964,5.58691944,2408.6,2408.3,10.8464]
["bitfinex","ETHUSD",1725442053281,9.73877944,2408.6,2408.3,12.5041069]
["bitfinex","ETHUSD",1725442053574,9.73881944,2408.6,2408.3,12.5041069]
["bitfinex","ETHUSD",1725442054256,5.58690944,2408.6,2408.3,12.5041069]
["bitfinex","ETHUSD",1725442054980,9.73880944,2408.6,2408.3,12.5041069]
["bitfinex","ETHUSD",1725442057079,5.58690944,2408.6,2408.3,12.5041069]
["bitfinex","ETHUSD",1725442057388,5.58690944,2408.6,2408.5,10.6472]
["bitfinex","ETHUSD",1725442058584,4.15187,2408.6,2408.5,10.6472]
["bitfinex","ETHUSD",1725442058945,5.58690944,2408.6,2408.5,10.6472]
["bitfinex","ETHUSD",1725442061081,9.73876944,2408.6,2408.5,10.6472]
["bitfinex","ETHUSD",1725442067577,4.15278,2408.1,2407.9,10.6168]
["bitfinex","ETHUSD",1725442067905,4.15282,2408.0,2407.9,10.6168]
["bitfinex","ETHUSD",1725442070455,4.15267,2408.1,2407.9,10.6168]
["bitfinex","ETHUSD",1725442070762,4.1525,2408.2,2407.9,10.6168]
["bitfinex","ETHUSD",1725442071088,4.1525,2408.2,2407.9,12.093813]
["bitfinex","ETHUSD",1725442074245,5.58735944,2408.3,2407.9,12.093813]
["bitfinex","ETHUSD",1725442076971,4.15232,2408.3,2407.9,12.093813]
["bitfinex","ETHUSD",1725442078870,4.15232,2408.3,2407.9,16.246763]
["bitfinex","ETHUSD",1725442079188,4.15232,2408.3,2408.0,10.6402]
["bitfinex","ETHUSD",1725442082166,4.15227,2408.4,2408.1,10.6402]
["bitfinex","ETHUSD",1725442082326,5.58702944,2408.5,2408.1,14.79279]
["bitfinex","ETHUSD",1725442082529,5.58702944,2408.5,2408.2,10.6402]
["bitfinex","ETHUSD",1725442085989,4.15158,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1725442086190,4.15164,2408.7,2408.4,10.6402]
["bitfinex","ETHUSD",1725442086546,5.58661944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442086963,9.73819944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442088565,9.73814944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442088758,5.58656944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442089073,9.73810944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442089262,5.58656944,2408.8,2408.4,10.6402]
["bitfinex","ETHUSD",1725442089446,5.58656944,2408.8,2408.4,12.119441]
["bitfinex","ETHUSD",1725442089848,1.43503944,2408.8,2408.4,5.631301]
["bitfinex","ETHUSD",1725442090082,1.43503944,2408.8,2408.5,11.0167]
["bitfinex","ETHUSD",1725442090969,4.34755573,2409.1,2408.7,11.2642]
["bitfinex","ETHUSD",1725442091175,1.43503944,2409.0,2408.7,4.15161]
["bitfinex","ETHUSD",1725442091485,1.43503944,2409.0,2408.8,11.2642]
["bitfinex","ETHUSD",1725442096969,4.15095,2409.1,2408.8,11.2642]
["bitfinex","ETHUSD",1725442097176,4.15095,2409.1,2408.4,4.15201]
["bitfinex","ETHUSD",1725442097177,5.58522944,2409.6,2409.1,11.5537]
["bitfinex","ETHUSD",1725442097478,4.15058,2409.3,2409.1,11.5537]
["bitfinex","ETHUSD",1725442097817,5.58578944,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442097978,4.15075,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442099014,4.15058,2409.3,2409.1,11.5537]
["bitfinex","ETHUSD",1725442099222,8.30127,2409.3,2409.1,11.5537]
["bitfinex","ETHUSD",1725442100090,4.15075,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442102496,10.75368536,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442102737,9.73653944,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442104893,4.15075,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442108349,8.3015,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442108504,12.45225,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442108855,9.73373792,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442109034,13.88448792,2409.2,2409.1,11.5537]
["bitfinex","ETHUSD",1725442109233,4.15179,2408.6,2408.3,10.8571]
["bitfinex","ETHUSD",1725442112577,4.15163,2408.7,2408.3,10.8571]
["bitfinex","ETHUSD",1725442116922,4.15155,2408.8,2408.3,10.8571]
["bitfinex","ETHUSD",1725442117130,4.15131,2408.9,2408.4,13.95967799]
["bitfinex","ETHUSD",1725442117287,4.15131,2408.9,2408.4,13.876647]
["bitfinex","ETHUSD",1725442118057,4.15111,2409.0,2408.5,11.1055]
["bitfinex","ETHUSD",1725442118323,4.58614111,2409.1,2408.6,12.27301748]
["bitfinex","ETHUSD",1725442118324,8.73717111,2409.1,2408.6,12.27301748]
["bitfinex","ETHUSD",1725442119115,8.73722111,2409.1,2408.6,12.27301748]
["bitfinex","ETHUSD",1725442120730,4.15113,2409.0,2408.6,12.27301748]
["bitfinex","ETHUSD",1725442128444,4.15129,2408.9,2408.6,12.27301748]
["bitfinex","ETHUSD",1725442129799,4.15161,2408.7,2408.6,11.1055]
["bitfinex","ETHUSD",1725442140725,5.58638944,2408.9,2408.6,11.1055]
["bitfinex","ETHUSD",1725442140942,4.15135,2408.9,2408.6,11.1055]
["bitfinex","ETHUSD",1725442144665,4.15135,2408.9,2408.6,12.631257]
["bitfinex","ETHUSD",1725442145452,0.43505971,2408.8,2408.6,12.631257]
["bitfinex","ETHUSD",1725442147024,8.30322,2408.7,2408.6,11.1055]
["bitfinex","ETHUSD",1725442147358,9.73825944,2408.7,2408.6,11.1055]
["bitfinex","ETHUSD",1725442150044,4.15226,2408.4,2408.2,7.0049]
["bitfinex","ETHUSD",1725442150216,4.15226,2408.4,2407.8,7.0049]
["bitfinex","ETHUSD",1725442150217,4.15254,2408.2,2407.8,7.0049]
["bitfinex","ETHUSD",1725442150572,8.30511,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442150713,8.30514,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442150927,4.15265,2408.1,2408.0,10.6584]
["bitfinex","ETHUSD",1725442152667,8.30512,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442152853,4.15254,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442153160,8.30511,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442153357,4.15254,2408.2,2408.0,10.6584]
["bitfinex","ETHUSD",1725442154344,4.15265,2408.1,2408.0,10.6584]
["bitfinex","ETHUSD",1725442160889,4.58778205,2408.1,2408.0,10.6584]
["bitfinex","ETHUSD",1725442162846,8.74043205,2408.1,2408.0,10.6584]
["bitfinex","ETHUSD",1725442163192,9.7579792,2408.1,2408.0,10.6584]
["bitfinex","ETHUSD",1725442163354,9.7579792,2408.1,2407.2,7.0049]
["bitfinex","ETHUSD",1725442163355,4.15388,2407.4,2407.2,7.0049]
["bitfinex","ETHUSD",1725442163559,4.15388,2407.4,2406.9,9.18030658]
["bitfinex","ETHUSD",1725442163737,4.15388,2407.4,2406.9,8.30917]
["bitfinex","ETHUSD",1725442163943,4.15388,2407.4,2407.0,6.82956223]
["bitfinex","ETHUSD",1725442164392,4.15388,2407.4,2407.0,2.67502223]
["bitfinex","ETHUSD",1725442164575,4.15414,2407.3,2406.8,11.15978]
["bitfinex","ETHUSD",1725442166288,4.15414,2407.3,2407.0,11.6691]
["bitfinex","ETHUSD",1725442167706,4.15414,2407.3,2407.0,11.66757954]
["bitfinex","ETHUSD",1725442176014,0.43521729,2407.2,2407.0,11.66757954]
["bitfinex","ETHUSD",1725442186420,0.43521729,2407.2,2407.1,14.93114717]
["bitfinex","ETHUSD",1725442186588,0.43521729,2407.2,2407.1,16.98321783]
["bitfinex","ETHUSD",1725442187423,0.43521729,2407.2,2407.1,21.13758783]
["bitfinex","ETHUSD",1725442194128,0.43521729,2407.2,2407.1,21.05451066]
["bitfinex","ETHUSD",1725442197865,0.43521729,2407.2,2407.1,22.50203215]
["bitfinex","ETHUSD",1725442198421,0.43521729,2407.2,2407.1,24.67327887]
["bitfinex","ETHUSD",1725442198623,0.43521729,2407.2,2407.1,24.6732362]
["bitfinex","ETHUSD",1725442203364,0.43521729,2407.2,2407.1,28.8276062]
["bitfinex","ETHUSD",1725442203611,0.43521729,2407.2,2407.1,29.69874278]
["bitfinex","ETHUSD",1725442205385,0.43521729,2407.2,2407.1,15.18356212]
["bitfinex","ETHUSD",1725442205573,0.43521729,2407.2,2406.9,10.6735]
["bitfinex","ETHUSD",1725442205574,4.58942729,2407.2,2406.9,10.6735]
["bitfinex","ETHUSD",1725442205757,1.43503944,2407.1,2406.9,10.6735]
["bitfinex","ETHUSD",1725442207852,4.58942729,2407.2,2406.9,10.6735]
["bitfinex","ETHUSD",1725442208050,5.60729096,2407.2,2406.9,10.6735]
["bitfinex","ETHUSD",1725442208490,4.15438,2407.1,2406.9,10.6735]
["bitfinex","ETHUSD",1725442209201,4.15438,2407.1,2405.7,7.44381067]
["bitfinex","ETHUSD",1725442209202,4.1557,2406.4,2406.1,0.87113658]
["bitfinex","ETHUSD",1725442209370,4.1557,2406.4,2405.9,1.74227317]
["bitfinex","ETHUSD",1725442209371,4.1557,2406.4,2405.9,0.87113658]
["bitfinex","ETHUSD",1725442209561,4.1557,2406.4,2406.0,3.62070522]
["bitfinex","ETHUSD",1725442209563,4.15576,2406.3,2406.0,3.62070522]
["bitfinex","ETHUSD",1725442209894,4.15576,2406.3,2406.1,1.44826316]
["bitfinex","ETHUSD",1725442209895,4.15581,2406.3,2406.1,1.44826316]
["bitfinex","ETHUSD",1725442210099,4.15581,2406.3,2405.9,1.54725265]
["bitfinex","ETHUSD",1725442210258,0.43532634,2406.2,2405.9,1.54725265]
["bitfinex","ETHUSD",1725442211187,0.43532634,2406.2,2405.9,5.70368265]
["bitfinex","ETHUSD",1725442212115,0.43532634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442212779,4.59137634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442214772,0.43532634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442215913,4.59126634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442216982,4.1561,2406.1,2406.0,11.0902]
["bitfinex","ETHUSD",1725442217185,8.74733634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442217614,0.43532634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442219017,4.59126634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442219587,4.1561,2406.1,2406.0,11.0902]
["bitfinex","ETHUSD",1725442225078,4.59126634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442225272,0.43532634,2406.2,2406.0,12.89971]
["bitfinex","ETHUSD",1725442225478,0.43532634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442225678,4.59132634,2406.2,2406.0,11.0902]
["bitfinex","ETHUSD",1725442226127,4.1561,2406.1,2406.0,11.0902]
["bitfinex","ETHUSD",1725442229626,8.3122,2406.1,2406.0,11.0902]
["bitfinex","ETHUSD",1725442229875,0.43532634,2406.2,2405.8,17.6558]
["bitfinex","ETHUSD",1725442229876,4.15644,2405.9,2405.8,17.6558]
["bitfinex","ETHUSD",1725442229990,4.15691,2405.7,2405.4,10.6509]
["bitfinex","ETHUSD",1725442230184,4.15713,2405.5,2405.4,10.6509]
["bitfinex","ETHUSD",1725442230391,9.74929944,2405.5,2405.4,10.6509]
["bitfinex","ETHUSD",1725442231547,0.43544132,2405.6,2405.4,10.6509]
["bitfinex","ETHUSD",1725442231835,0.43544132,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725442231836,0.43544132,2405.6,2405.3,10.7699]
["bitfinex","ETHUSD",1725442231988,0.43544132,2405.6,2405.3,16.835872]
["bitfinex","ETHUSD",1725442232190,0.43544132,2405.6,2405.4,10.7699]
["bitfinex","ETHUSD",1725442233525,0.43544132,2405.6,2405.5,15.01016298]
["bitfinex","ETHUSD",1725442233743,0.43544132,2405.6,2405.5,19.08416]
["bitfinex","ETHUSD",1725442242006,5.59087944,2406.3,2405.9,10.6227]
["bitfinex","ETHUSD",1725442242207,0.99448256,2406.2,2405.9,10.6227]
["bitfinex","ETHUSD",1725442242509,0.99448256,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1725442242510,0.43539462,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1725442243056,0.43539462,2406.2,2405.9,10.6227]
["bitfinex","ETHUSD",1725442243858,0.43539462,2406.2,2406.1,8.3122]
["bitfinex","ETHUSD",1725442244150,0.43539462,2406.2,2406.1,19.5737]
["bitfinex","ETHUSD",1725442245523,5.58941944,2407.1,2406.6,11.4998]
["bitfinex","ETHUSD",1725442245753,5.58941944,2407.1,2406.6,15.65493]
["bitfinex","ETHUSD",1725442245754,0.97437394,2407.0,2406.6,15.65493]
["bitfinex","ETHUSD",1725442245914,5.56426446,2407.0,2406.6,15.65493]
["bitfinex","ETHUSD",1725442246255,5.56426446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442246422,9.71889446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442247435,5.56426446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442247627,9.71891446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442247953,5.56426446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442248254,9.71890446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442248419,4.15474,2406.9,2406.6,11.4998]
["bitfinex","ETHUSD",1725442248837,5.56426446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442249066,9.71894446,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442249245,4.58989052,2407.0,2406.6,11.4998]
["bitfinex","ETHUSD",1725442249957,4.15483,2406.9,2406.6,11.4998]
["bitfinex","ETHUSD",1725442250293,4.15489,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442251129,8.30987,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442251358,4.15489,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442251560,4.757417,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442251868,8.912467,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442252328,8.912397,2406.8,2406.6,11.4998]
["bitfinex","ETHUSD",1725442252726,4.15506,2406.7,2406.6,11.4998]
["bitfinex","ETHUSD",1725442252966,4.15508,2406.7,2406.3,10.8457]
["bitfinex","ETHUSD",1725442253167,5.18983364,2406.7,2406.3,10.8457]
["bitfinex","ETHUSD",1725442253552,4.757417,2406.8,2406.3,10.8457]
["bitfinex","ETHUSD",1725442253754,4.15489,2406.8,2406.3,10.8457]
["bitfinex","ETHUSD",1725442253954,4.15479,2406.9,2406.5,11.0809]
["bitfinex","ETHUSD",1725442257671,4.15495,2406.8,2406.5,11.0809]
["bitfinex","ETHUSD",1725442257976,4.15479,2406.9,2406.5,11.0809]
["bitfinex","ETHUSD",1725442258147,4.155,2406.8,2406.5,11.0809]
["bitfinex","ETHUSD",1725442258477,5.173017,2406.8,2406.5,11.0809]
["bitfinex","ETHUSD",1725442259670,4.15516,2406.7,2406.5,11.0809]
["bitfinex","ETHUSD",1725442260062,4.15523,2406.6,2406.5,11.0809]
["bitfinex","ETHUSD",1725442260261,4.15516,2406.7,2406.5,11.0809]
["bitfinex","ETHUSD",1725442260665,5.59019944,2406.7,2406.5,11.0809]
["bitfinex","ETHUSD",1725442260864,4.81605164,2406.6,2406.5,11.0809]
["bitfinex","ETHUSD",1725442261470,0.66082164,2406.6,2406.5,11.0809]
["bitfinex","ETHUSD",1725442262791,0.66082164,2406.6,2406.3,11.5697]
["bitfinex","ETHUSD",1725442262792,4.1556,2406.4,2406.3,11.5697]
["bitfinex","ETHUSD",1725442263880,4.81605164,2406.6,2406.3,11.5697]
["bitfinex","ETHUSD",1725442264882,0.66082164,2406.6,2406.3,15.72544]
["bitfinex","ETHUSD",1725442265096,4.15498,2406.8,2406.4,11.2705]
["bitfinex","ETHUSD",1725442266170,11.98001052,2407.0,2406.5,4.15532]
["bitfinex","ETHUSD",1725442266409,17.56967996,2407.0,2406.6,11.2942]
["bitfinex","ETHUSD",1725442266617,13.41500996,2407.0,2406.6,11.2942]
["bitfinex","ETHUSD",1725442266773,1.341501,2406.9,2406.6,11.2942]
["bitfinex","ETHUSD",1725442267387,5.496221,2406.9,2406.6,11.2942]
["bitfinex","ETHUSD",1725442272964,9.651041,2406.9,2406.6,11.2942]
["bitfinex","ETHUSD",1725442273149,5.496221,2406.9,2406.6,11.2942]
["bitfinex","ETHUSD",1725442274667,4.15506,2406.7,2406.2,10.9159]
["bitfinex","ETHUSD",1725442274829,5.59038944,2406.6,2406.2,10.9159]
["bitfinex","ETHUSD",1725442275030,4.15543,2406.5,2406.2,10.9159]
["bitfinex","ETHUSD",1725442275331,4.15572,2406.4,2406.2,10.9159]
["bitfinex","ETHUSD",1725442275675,4.15575,2406.3,2406.2,10.9159]
["bitfinex","ETHUSD",1725442275967,5.13040094,2406.3,2406.2,10.9159]
["bitfinex","ETHUSD",1725442284871,9.28615094,2406.3,2406.2,10.9159]
["bitfinex","ETHUSD",1725442285075,4.15621,2406.1,2405.7,10.7696]
["bitfinex","ETHUSD",1725442285232,4.15629,2406.0,2405.7,10.7696]
["bitfinex","ETHUSD",1725442290548,4.15646,2405.9,2405.7,10.7696]
["bitfinex","ETHUSD",1725442291790,4.15662,2405.8,2405.7,10.7696]
["bitfinex","ETHUSD",1725442293890,4.15639,2406.0,2405.7,10.7696]
["bitfinex","ETHUSD",1725442302786,4.15612,2406.1,2405.7,10.7696]
["bitfinex","ETHUSD",1725442303000,4.15596,2406.2,2405.7,10.7696]
["bitfinex","ETHUSD",1725442303199,4.15596,2406.2,2405.8,12.53253944]
["bitfinex","ETHUSD",1725442303437,0.97465094,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442303736,5.13041094,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442304042,0.97465094,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442305021,4.15561,2406.4,2406.1,10.6918]
["bitfinex","ETHUSD",1725442305424,0.43538719,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442307059,4.59114719,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442308544,4.15593,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442310744,8.31186,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442310942,5.03065472,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442311457,4.15593,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442314960,8.31186,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442320597,4.15593,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442326529,8.31186,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442328428,4.15593,2406.2,2406.1,10.6918]
["bitfinex","ETHUSD",1725442331575,4.59116719,2406.3,2406.1,10.6918]
["bitfinex","ETHUSD",1725442332682,4.59116719,2406.3,2406.2,9.74689944]
["bitfinex","ETHUSD",1725442332683,0.43538719,2406.3,2406.2,9.74689944]
["bitfinex","ETHUSD",1725442332832,0.43538719,2406.3,2406.2,25.01369336]
["bitfinex","ETHUSD",1725442333034,0.43538719,2406.3,2406.2,32.89181411]
["bitfinex","ETHUSD",1725442333234,4.15451,2407.1,2406.7,10.7752]
["bitfinex","ETHUSD",1725442333547,4.15379,2407.5,2407.0,10.7752]
["bitfinex","ETHUSD",1725442333746,4.15391,2407.4,2407.0,10.7752]
["bitfinex","ETHUSD",1725442333935,4.58923986,2407.4,2407.0,10.7752]
["bitfinex","ETHUSD",1725442335282,4.15423,2407.2,2407.0,10.7752]
["bitfinex","ETHUSD",1725442335881,4.15437,2407.1,2407.0,10.7752]
["bitfinex","ETHUSD",1725442336392,4.15423,2407.2,2407.0,10.7752]
["bitfinex","ETHUSD",1725442337017,4.15404,2407.3,2407.0,10.7752]
["bitfinex","ETHUSD",1725442338571,4.1542,2407.2,2407.0,10.7752]
["bitfinex","ETHUSD",1725442339792,4.15437,2407.1,2407.0,10.7752]
["bitfinex","ETHUSD",1725442342275,4.1542,2407.2,2407.0,10.7752]
["bitfinex","ETHUSD",1725442342477,4.15437,2407.1,2407.0,10.7752]
["bitfinex","ETHUSD",1725442342675,4.1542,2407.2,2407.0,10.7752]
["bitfinex","ETHUSD",1725442342881,8.30874,2407.1,2407.0,10.7752]
["bitfinex","ETHUSD",1725442343105,4.15511,2406.7,2406.5,11.7371]
["bitfinex","ETHUSD",1725442343326,4.15437,2407.1,2406.5,11.7371]
["bitfinex","ETHUSD",1725442343327,9.74549944,2406.6,2406.5,11.7371]
["bitfinex","ETHUSD",1725442343675,4.15596,2406.2,2405.8,11.2685]
["bitfinex","ETHUSD",1725442344105,4.15596,2406.2,2405.8,13.37020594]
["bitfinex","ETHUSD",1725442344322,4.15611,2406.1,2405.8,13.37020594]
["bitfinex","ETHUSD",1725442344519,1.43503944,2406.4,2405.8,11.2685]
["bitfinex","ETHUSD",1725442344815,4.15584,2406.3,2405.8,11.2685]
["bitfinex","ETHUSD",1725442345210,8.31176,2406.3,2405.8,11.2685]
["bitfinex","ETHUSD",1725442345405,8.31176,2406.3,2405.9,11.2555]
["bitfinex","ETHUSD",1725442345406,4.15584,2406.3,2405.9,11.2555]
["bitfinex","ETHUSD",1725442345719,8.31169,2406.3,2405.9,11.2555]
["bitfinex","ETHUSD",1725442347383,4.15554,2406.5,2405.9,16.95305]
["bitfinex","ETHUSD",1725442347629,4.15561,2406.4,2405.9,12.79671]
["bitfinex","ETHUSD",1725442348219,4.15561,2406.4,2406.0,11.1486]
["bitfinex","ETHUSD",1725442349128,4.15554,2406.5,2406.1,11.1486]
["bitfinex","ETHUSD",1725442349426,0.435445,2406.3,2406.1,11.1486]
["bitfinex","ETHUSD",1725442354448,0.435445,2406.3,2406.1,15.30468]
["bitfinex","ETHUSD",1725442354625,0.435445,2406.3,2406.2,11.7129]
["bitfinex","ETHUSD",1725442355911,0.435445,2406.3,2406.2,21.365252]
["bitfinex","ETHUSD",1725442359514,0.435445,2406.3,2406.2,28.97199277]
["bitfinex","ETHUSD",1725442359873,7.39,2407.8,2406.2,28.97199277]
["bitfinex","ETHUSD",1725442359874,4.15322,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725442360042,4.15322,2407.8,2407.5,10.6666]
["bitfinex","ETHUSD",1725442360213,4.15301,2407.9,2407.5,10.6666]
["bitfinex","ETHUSD",1725442360668,4.15294,2408.0,2407.5,10.6666]
["bitfinex","ETHUSD",1725442360825,4.15258,2408.2,2407.5,10.6666]
["bitfinex","ETHUSD",1725442361020,4.15258,2408.2,2407.8,10.6666]
["bitfinex","ETHUSD",1725442361218,8.30518,2408.2,2407.8,10.6666]
["bitfinex","ETHUSD",1725442361464,4.15266,2408.1,2407.8,10.6666]
["bitfinex","ETHUSD",1725442361813,4.15299,2407.9,2407.8,10.6666]
["bitfinex","ETHUSD",1725442371316,4.15299,2407.9,2407.5,11.4563]
["bitfinex","ETHUSD",1725442371317,4.15366,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442371524,8.30732,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442374049,4.15336,2407.7,2407.5,11.4563]
["bitfinex","ETHUSD",1725442375872,4.15327,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442376585,8.74183743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442376788,4.58853743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442377758,8.74178743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442377959,4.58851743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442378201,8.74176743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442378356,4.58851743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442379402,8.74181743,2407.8,2407.5,11.4563]
["bitfinex","ETHUSD",1725442379608,8.30702,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442380708,4.15351,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442381551,8.30702,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442383493,4.15351,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442384053,8.30702,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442384314,8.85331242,2407.6,2407.5,11.4563]
["bitfinex","ETHUSD",1725442385712,4.15433,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442386021,8.30866,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442387413,9.554921,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442388274,13.00573177,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442389287,8.30866,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442390721,4.15433,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442395224,4.1542,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442395555,4.58955633,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442400636,0.43535633,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442403507,4.58955633,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442405342,9.61811496,2407.2,2407.1,11.3902]
["bitfinex","ETHUSD",1725442405558,4.15479,2406.9,2406.6,11.7624]
["bitfinex","ETHUSD",1725442405705,8.31016,2406.7,2406.6,11.7624]
["bitfinex","ETHUSD",1725442406048,9.141176,2406.7,2406.6,11.7624]
["bitfinex","ETHUSD",1725442406254,4.15583,2406.3,2405.9,11.7624]
["bitfinex","ETHUSD",1725442406476,8.31168,2406.3,2405.9,11.7624]
["bitfinex","ETHUSD",1725442406605,4.15583,2406.3,2405.9,11.7624]
["bitfinex","ETHUSD",1725442408104,8.31168,2406.3,2405.9,11.7624]
["bitfinex","ETHUSD",1725442408325,4.15583,2406.3,2406.1,11.5447]
["bitfinex","ETHUSD",1725442408647,8.31168,2406.3,2406.1,11.5447]
["bitfinex","ETHUSD",1725442409452,4.15593,2406.2,2406.1,11.5447]
["bitfinex","ETHUSD",1725442410638,4.59132047,2406.2,2406.1,11.5447]
["bitfinex","ETHUSD",1725442410847,8.74725047,2406.2,2406.1,11.5447]
["bitfinex","ETHUSD",1725442411042,4.15668,2405.8,2405.4,11.4956]
["bitfinex","ETHUSD",1725442411369,4.15713,2405.5,2405.4,11.4956]
["bitfinex","ETHUSD",1725442412414,8.31426,2405.5,2405.4,11.4956]
["bitfinex","ETHUSD",1725442422973,8.31426,2405.5,2405.4,11.55625327]
["bitfinex","ETHUSD",1725442423269,13.56983307,2405.5,2405.4,11.53626303]
["bitfinex","ETHUSD",1725442424453,17.72696307,2405.5,2405.4,0.04066303]
["bitfinex","ETHUSD",1725442424648,8.31566,2405.1,2405.0,11.5715]
["bitfinex","ETHUSD",1725442424841,8.31566,2405.1,2405.0,11.61223862]
["bitfinex","ETHUSD",1725442425042,15.92430077,2405.1,2405.0,11.61223862]
["bitfinex","ETHUSD",1725442425281,17.93250685,2405.1,2405.0,0.04073862]
["bitfinex","ETHUSD",1725442425454,8.31634,2404.9,2404.8,11.3386]
["bitfinex","ETHUSD",1725442425782,8.31634,2404.9,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442427446,4.15817,2404.9,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442428676,4.15805,2405.0,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442428990,8.31614,2405.0,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442429289,8.31634,2404.9,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442429493,4.15817,2404.9,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442432693,4.15801,2405.0,2404.8,11.37666404]
["bitfinex","ETHUSD",1725442433597,4.15801,2405.0,2404.8,12.51433044]
["bitfinex","ETHUSD",1725442434459,4.59344479,2405.1,2404.8,12.51433044]
["bitfinex","ETHUSD",1725442434460,8.75137479,2405.1,2404.8,12.51433044]
["bitfinex","ETHUSD",1725442434775,0.43558479,2405.1,2404.9,14.85579848]
["bitfinex","ETHUSD",1725442434996,0.43558479,2405.1,2405.0,10.6146]
["bitfinex","ETHUSD",1725442435198,0.43558479,2405.1,2405.0,10.73848754]
["bitfinex","ETHUSD",1725442435490,0.43558479,2405.1,2405.0,12.75772593]
["bitfinex","ETHUSD",1725442437107,0.43558479,2405.1,2405.0,12.67457701]
["bitfinex","ETHUSD",1725442439395,4.59341479,2405.1,2405.0,10.65533862]
["bitfinex","ETHUSD",1725442440263,0.43558479,2405.1,2405.0,10.65533862]
["bitfinex","ETHUSD",1725442440996,4.59341479,2405.1,2405.0,10.65533862]
["bitfinex","ETHUSD",1725442443106,8.75124479,2405.1,2405.0,10.65533862]
["bitfinex","ETHUSD",1725442449416,0.43558479,2405.1,2405.0,10.65533862]
["bitfinex","ETHUSD",1725442452320,0.43558479,2405.1,2405.0,12.13669548]
["bitfinex","ETHUSD",1725442459557,0.43558479,2405.1,2405.0,20.45269548]
["bitfinex","ETHUSD",1725442459709,0.43558479,2405.1,2405.0,24.07487806]
["bitfinex","ETHUSD",1725442460629,0.43558479,2405.1,2405.0,24.94884322]
["bitfinex","ETHUSD",1725442460838,0.43558479,2405.1,2405.0,28.66902036]
["bitfinex","ETHUSD",1725442461004,0.43558479,2405.1,2405.0,28.2779407]
["bitfinex","ETHUSD",1725442461538,0.43558479,2405.1,2405.0,24.94829041]
["bitfinex","ETHUSD",1725442462006,0.43558479,2405.1,2405.0,24.96404143]
["bitfinex","ETHUSD",1725442462207,0.43558479,2405.1,2405.0,24.090251]
["bitfinex","ETHUSD",1725442462408,0.43558479,2405.1,2405.0,24.96388797]
["bitfinex","ETHUSD",1725442463452,0.43558479,2405.1,2405.0,24.090251]
["bitfinex","ETHUSD",1725442466556,0.43558479,2405.1,2405.0,24.09042531]
["bitfinex","ETHUSD",1725442470174,0.43558479,2405.1,2405.0,21.91723802]
["bitfinex","ETHUSD",1725442470337,0.43558479,2405.1,2405.0,16.3104465]
["bitfinex","ETHUSD",1725442470543,0.43558479,2405.1,2405.0,12.1524465]
["bitfinex","ETHUSD",1725442471262,0.43558479,2405.1,2405.0,17.75926382]
["bitfinex","ETHUSD",1725442471560,0.43558479,2405.1,2405.0,16.3104465]
["bitfinex","ETHUSD",1725442473147,0.43558479,2405.1,2405.0,24.09041816]
["bitfinex","ETHUSD",1725442476248,0.43558479,2405.1,2405.0,15.77441816]
["bitfinex","ETHUSD",1725442476549,0.43558479,2405.1,2405.0,10.67108964]
["bitfinex","ETHUSD",1725442477135,4.59341479,2405.1,2405.0,10.67108964]
["bitfinex","ETHUSD",1725442478144,0.43558479,2405.1,2405.0,10.67108964]
["bitfinex","ETHUSD",1725442478479,0.43558479,2405.1,2405.0,14.82908964]
["bitfinex","ETHUSD",1725442478666,0.43558479,2405.1,2405.0,18.98708964]
["bitfinex","ETHUSD",1725442478846,0.43558479,2405.1,2405.0,20.9731623]
["bitfinex","ETHUSD",1725442479051,0.43558479,2405.1,2405.0,22.42199921]
["bitfinex","ETHUSD",1725442479655,4.15538,2406.6,2405.9,4.15633]
["bitfinex","ETHUSD",1725442479960,4.15483,2406.9,2406.0,11.66230573]
["bitfinex","ETHUSD",1725442479961,4.571078,2406.5,2406.0,11.66230573]
["bitfinex","ETHUSD",1725442480167,8.726648,2406.5,2406.0,11.66230573]
["bitfinex","ETHUSD",1725442480679,4.571078,2406.5,2406.0,11.66230573]
["bitfinex","ETHUSD",1725442480884,4.571078,2406.5,2406.0,15.81853573]
["bitfinex","ETHUSD",1725442481053,4.571038,2406.5,2406.0,15.81853573]
["bitfinex","ETHUSD",1725442481251,0.4571038,2406.4,2406.0,15.81853573]
["bitfinex","ETHUSD",1725442482464,0.4571038,2406.4,2406.0,15.75683969]
["bitfinex","ETHUSD",1725442482849,0.4571038,2406.4,2406.0,15.67373]
["bitfinex","ETHUSD",1725442484356,4.571038,2406.5,2406.0,15.67373]
["bitfinex","ETHUSD",1725442484661,4.571038,2406.5,2406.1,4.1561]
["bitfinex","ETHUSD",1725442485881,0.415538,2406.5,2406.1,8.3122]
["bitfinex","ETHUSD",1725442486084,4.15525,2406.6,2406.1,4.2392125]
["bitfinex","ETHUSD",1725442486652,4.15525,2406.6,2406.2,11.708]
["bitfinex","ETHUSD",1725442488182,4.15518,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1725442488488,4.15491,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725442488783,4.985886,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725442488945,4.15507,2406.7,2406.3,4.15565]
["bitfinex","ETHUSD",1725442489146,8.31024,2406.7,2406.2,11.708]
["bitfinex","ETHUSD",1725442489748,8.31024,2406.7,2406.2,15.86392]
["bitfinex","ETHUSD",1725442489950,4.15507,2406.7,2406.2,15.86392]
["bitfinex","ETHUSD",1725442490400,4.15507,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1725442490696,4.15507,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1725442490878,4.15507,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442491282,8.31024,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442492505,4.15507,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442493578,8.31025,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442493891,4.15507,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442495798,8.31025,2406.7,2406.3,10.8148]
["bitfinex","ETHUSD",1725442496158,4.15524,2406.6,2406.3,10.8148]
["bitfinex","ETHUSD",1725442497106,0.43541881,2406.5,2406.3,10.8148]
["bitfinex","ETHUSD",1725442498915,0.43541881,2406.5,2406.3,10.8148]
["bitfinex","ETHUSD",1725442503897,0.43541881,2406.5,2406.3,14.97055]
["bitfinex","ETHUSD",1725442504229,0.43541881,2406.5,2406.4,11.6495]
["bitfinex","ETHUSD",1725442505420,0.43541881,2406.5,2406.4,15.80508]
["bitfinex","ETHUSD",1725442508531,0.43541881,2406.5,2406.4,11.6495]
["bitfinex","ETHUSD",1725442510652,8.74623881,2406.5,2406.4,11.6495]
["bitfinex","ETHUSD",1725442510876,4.15602,2406.2,2406.0,10.7903]
["bitfinex","ETHUSD",1725442511244,4.15602,2406.2,2406.0,12.98548]
["bitfinex","ETHUSD",1725442512059,4.15578,2406.3,2406.0,12.98548]
["bitfinex","ETHUSD",1725442512214,0.43538477,2406.2,2406.0,12.98548]
["bitfinex","ETHUSD",1725442512715,0.43538477,2406.2,2406.1,15.00431679]
["bitfinex","ETHUSD",1725442512927,0.43538477,2406.2,2406.1,20.59777502]
["bitfinex","ETHUSD",1725442513123,0.43538477,2406.2,2406.1,21.33597471]
["bitfinex","ETHUSD",1725442513723,0.43538477,2406.2,2406.1,17.09675792]
["bitfinex","ETHUSD",1725442514057,0.43538477,2406.2,2406.1,11.50329969]
["bitfinex","ETHUSD",1725442515618,4.59131477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442515843,0.43538477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442516954,4.59131477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442517370,8.74724477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442519248,4.59131477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442520979,8.74724477,2406.2,2406.1,10.7651]
["bitfinex","ETHUSD",1725442521273,8.74724477,2406.2,2405.8,7.0049]
["bitfinex","ETHUSD",1725442521274,4.15636,2406.0,2405.8,17.7694]
["bitfinex","ETHUSD",1725442521434,4.15636,2406.0,2405.8,10.7645]
["bitfinex","ETHUSD",1725442521633,4.15636,2406.0,2405.8,11.84095]
["bitfinex","ETHUSD",1725442521862,8.31275,2406.0,2405.8,11.84095]
["bitfinex","ETHUSD",1725442522069,4.15636,2406.0,2405.8,11.84095]
["bitfinex","ETHUSD",1725442522249,8.3128,2406.0,2405.8,11.84095]
["bitfinex","ETHUSD",1725442525275,8.31378,2405.7,2405.5,12.80918]
["bitfinex","ETHUSD",1725442525477,4.15689,2405.7,2405.5,12.80918]
["bitfinex","ETHUSD",1725442526052,4.15663,2405.8,2405.5,12.80918]
["bitfinex","ETHUSD",1725442526290,4.15663,2405.8,2405.7,11.7132]
["bitfinex","ETHUSD",1725442527794,4.59209601,2405.8,2405.7,11.7132]
["bitfinex","ETHUSD",1725442527950,0.43546601,2405.8,2405.7,11.7132]
["bitfinex","ETHUSD",1725442529453,0.43546601,2405.8,2405.7,15.86999]
["bitfinex","ETHUSD",1725442529792,0.43546601,2405.8,2405.7,11.659]
["bitfinex","ETHUSD",1725442532493,0.43546601,2405.8,2405.7,13.46028]
["bitfinex","ETHUSD",1725442532692,0.43546601,2405.8,2405.7,17.61707]
["bitfinex","ETHUSD",1725442534197,0.43546601,2405.8,2405.7,21.77386]
["bitfinex","ETHUSD",1725442534919,0.43546601,2405.8,2405.7,13.46028]
["bitfinex","ETHUSD",1725442535121,0.43546601,2405.8,2405.7,11.659]
["bitfinex","ETHUSD",1725442536505,4.59208601,2405.8,2405.7,11.659]
["bitfinex","ETHUSD",1725442537600,8.74870601,2405.8,2405.7,11.659]
["bitfinex","ETHUSD",1725442540384,4.59208601,2405.8,2405.7,11.659]
["bitfinex","ETHUSD",1725442543834,4.15731,2405.4,2405.0,10.9774]
["bitfinex","ETHUSD",1725442544037,4.15783,2405.1,2405.0,10.9774]
["bitfinex","ETHUSD",1725442544207,8.31566,2405.1,2405.0,10.9774]
["bitfinex","ETHUSD",1725442544408,4.15827,2404.9,2404.6,10.9774]
["bitfinex","ETHUSD",1725442544859,8.31656,2404.9,2404.6,10.9774]
["bitfinex","ETHUSD",1725442545007,4.15827,2404.9,2404.6,12.07514]
["bitfinex","ETHUSD",1725442545205,8.31654,2404.9,2404.6,12.07514]
["bitfinex","ETHUSD",1725442545636,4.15837,2404.8,2404.6,12.07514]
["bitfinex","ETHUSD",1725442547460,4.15802,2405.0,2404.6,12.07514]
["bitfinex","ETHUSD",1725442552950,8.31612,2405.0,2404.6,12.07514]
["bitfinex","ETHUSD",1725442553114,4.15802,2405.0,2404.6,12.07514]
["bitfinex","ETHUSD",1725442553752,8.31616,2405.0,2404.6,12.07514]
["bitfinex","ETHUSD",1725442554148,4.15802,2405.0,2404.6,12.07514]
["bitfinex","ETHUSD",1725442554949,4.15802,2405.0,2404.7,12.860414]
["bitfinex","ETHUSD",1725442555254,8.3161,2405.0,2404.7,12.860414]
["bitfinex","ETHUSD",1725442555469,4.1582,2404.9,2404.7,12.860414]
["bitfinex","ETHUSD",1725442555621,4.1582,2404.9,2404.7,11.6529]
["bitfinex","ETHUSD",1725442558471,0.43554802,2405.1,2404.7,4.15847]
["bitfinex","ETHUSD",1725442558768,0.43554802,2405.1,2404.8,11.5889]
["bitfinex","ETHUSD",1725442558769,4.59347802,2405.1,2404.8,11.5889]
["bitfinex","ETHUSD",1725442559064,4.59347802,2405.1,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442559427,4.15801,2405.0,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442560167,8.31611,2405.0,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442560339,4.15817,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442562369,8.31634,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442562569,9.1915288,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442562872,8.31634,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442564227,4.15817,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442565980,8.31634,2404.9,2404.8,11.6296219]
["bitfinex","ETHUSD",1725442566773,12.47451,2404.9,2404.8,0.0407219]
["bitfinex","ETHUSD",1725442566941,14.1813198,2404.9,2404.8,0.0407219]
["bitfinex","ETHUSD",1725442567144,8.31738,2404.6,2404.5,11.3545]
["bitfinex","ETHUSD",1725442567747,8.75295987,2404.6,2404.5,11.3545]
["bitfinex","ETHUSD",1725442570054,0.43557987,2404.6,2404.5,11.3545]
["bitfinex","ETHUSD",1725442570568,0.43557987,2404.6,2404.5,11.39314651]
["bitfinex","ETHUSD",1725442572491,4.59426987,2404.6,2404.5,11.39314651]
["bitfinex","ETHUSD",1725442575881,0.43557987,2404.6,2404.5,12.53246116]
["bitfinex","ETHUSD",1725442576710,0.43557987,2404.6,2404.5,20.85018116]
["bitfinex","ETHUSD",1725442576854,0.43557987,2404.6,2404.5,16.69132116]
["bitfinex","ETHUSD",1725442577755,0.43557987,2404.6,2404.5,12.53246116]
["bitfinex","ETHUSD",1725442585070,0.43557987,2404.6,2404.5,16.69132116]
["bitfinex","ETHUSD",1725442586286,0.43557987,2404.6,2404.5,20.85018116]
["bitfinex","ETHUSD",1725442588330,0.43557987,2404.6,2404.5,16.69132116]
["bitfinex","ETHUSD",1725442590035,0.43557987,2404.6,2404.5,12.53246116]
["bitfinex","ETHUSD",1725442594952,4.15852,2404.7,2404.5,12.53246116]
["bitfinex","ETHUSD",1725442595109,4.15852,2404.7,2404.5,11.39314651]
["bitfinex","ETHUSD",1725442596007,4.15869,2404.6,2404.5,11.39314651]
["bitfinex","ETHUSD",1725442599568,4.15855,2404.7,2404.5,11.39314651]
["bitfinex","ETHUSD",1725442601952,4.15785,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1725442602115,4.15785,2405.1,2404.8,10.6341]
["bitfinex","ETHUSD",1725442602316,4.15808,2405.0,2404.8,10.67280547]
["bitfinex","ETHUSD",1725442604027,4.15808,2405.0,2404.8,0.03870547]
["bitfinex","ETHUSD",1725442604028,9.75608963,2404.9,2404.8,0.03870547]
["bitfinex","ETHUSD",1725442604211,13.91425963,2404.9,2404.8,0.03870547]
["bitfinex","ETHUSD",1725442604411,8.31704,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442604654,9.75678963,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442606232,4.15852,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442607829,8.31704,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442611839,4.15852,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442613731,8.31704,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442614062,9.3362766,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442614216,8.31704,2404.7,2404.6,10.6578]
["bitfinex","ETHUSD",1725442615527,8.31704,2404.7,2404.6,10.69678891]
["bitfinex","ETHUSD",1725442618848,4.15852,2404.7,2404.6,10.69678891]
["bitfinex","ETHUSD",1725442620585,6.03381602,2404.8,2404.6,10.69678891]
["bitfinex","ETHUSD",1725442620586,4.59404639,2404.8,2404.6,10.69678891]
["bitfinex","ETHUSD",1725442620893,8.75248639,2404.8,2404.6,10.69678891]
["bitfinex","ETHUSD",1725442621220,8.75248639,2404.8,2404.6,0.03898891]
["bitfinex","ETHUSD",1725442621399,16.63408,2404.7,2404.6,0.03898891]
["bitfinex","ETHUSD",1725442621698,8.31808,2404.4,2404.3,11.3533]
["bitfinex","ETHUSD",1725442621984,9.75782963,2404.4,2404.3,11.3533]
["bitfinex","ETHUSD",1725442622185,9.75782963,2404.4,2404.1,11.4734855]
["bitfinex","ETHUSD",1725442622186,8.31876,2404.2,2404.1,11.4734855]
["bitfinex","ETHUSD",1725442622386,9.75850963,2404.2,2404.1,11.4734855]
["bitfinex","ETHUSD",1725442625008,9.75850963,2404.2,2404.1,0.1201855]
["bitfinex","ETHUSD",1725442625009,19.46904159,2404.2,2404.1,0.1201855]
["bitfinex","ETHUSD",1725442625165,23.62842159,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442625365,15.30966159,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442625864,15.74537717,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442626287,19.90475717,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442626492,11.58599717,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442626802,10.19422521,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442627102,10.19422521,2404.2,2404.1,11.1459055]
["bitfinex","ETHUSD",1725442628755,14.35360521,2404.2,2404.1,11.1459055]
["bitfinex","ETHUSD",1725442630228,14.35360521,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442630891,14.35360521,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442631102,15.78896573,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442631325,19.94834573,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442631623,15.78896573,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442632282,19.94834573,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442632808,14.3492161,2404.2,2404.1,11.55278869]
["bitfinex","ETHUSD",1725442633013,15.78896573,2404.2,2404.1,11.55278869]
["bitfinex","ETHUSD",1725442633531,11.62958573,2404.2,2404.1,11.55278869]
["bitfinex","ETHUSD",1725442634021,15.78896573,2404.2,2404.1,11.55278869]
["bitfinex","ETHUSD",1725442635185,15.35325015,2404.2,2404.1,11.55278869]
["bitfinex","ETHUSD",1725442635821,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442636352,19.51263015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442637239,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442637693,19.51263015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442637894,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442639193,19.51263015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442640348,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442641122,19.51263015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442642133,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442644337,19.51263015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442645397,15.35325015,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442645597,15.78894485,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442645798,19.94832485,2404.2,2404.1,0.05588869]
["bitfinex","ETHUSD",1725442646916,19.94832485,2404.2,2404.1,5.5e-06]
["bitfinex","ETHUSD",1725442647120,19.94832485,2404.2,2404.1,0.04699846]
["bitfinex","ETHUSD",1725442648511,19.94832485,2404.2,2403.7,11.2903]
["bitfinex","ETHUSD",1725442648512,16.64028,2403.8,2403.7,10.62078744]
["bitfinex","ETHUSD",1725442648758,18.08002963,2403.8,2403.7,9.85764459]
["bitfinex","ETHUSD",1725442649343,4.16212,2402.7,2402.5,0.00080416]
["bitfinex","ETHUSD",1725442649517,1.43974963,2403.8,2401.9,2.1757346]
["bitfinex","ETHUSD",1725442649518,4.16298,2402.2,2401.9,2.1757346]
["bitfinex","ETHUSD",1725442649843,9.76565963,2402.2,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442650054,4.16316,2402.1,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442650499,4.16268,2402.3,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442650698,4.16268,2402.3,2401.8,0.08325346]
["bitfinex","ETHUSD",1725442650942,4.16261,2402.4,2401.8,0.08325346]
["bitfinex","ETHUSD",1725442651290,4.16261,2402.4,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442651291,1.43974963,2402.0,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442651406,4.16354,2401.8,2401.7,0.1201855]
["bitfinex","ETHUSD",1725442651719,9.76682963,2401.8,2401.7,10.76547576]
["bitfinex","ETHUSD",1725442651904,0.47125468,2403.4,2401.7,10.76547576]
["bitfinex","ETHUSD",1725442652104,4.16122,2403.2,2402.2,4.16272]
["bitfinex","ETHUSD",1725442652305,4.16158,2403.0,2402.2,10.7119]
["bitfinex","ETHUSD",1725442652615,7.62439893,2403.4,2402.5,10.7336]
["bitfinex","ETHUSD",1725442652616,4.16088,2403.4,2402.5,10.7336]
["bitfinex","ETHUSD",1725442653245,4.1605,2403.6,2402.7,11.634]
["bitfinex","ETHUSD",1725442653758,3.46350893,2403.9,2402.7,11.634]
["bitfinex","ETHUSD",1725442653759,4.16104,2403.3,2402.7,11.634]
["bitfinex","ETHUSD",1725442653955,4.16104,2403.3,2402.9,11.634]
["bitfinex","ETHUSD",1725442654603,4.16112,2403.2,2402.9,11.634]
["bitfinex","ETHUSD",1725442655068,4.16104,2403.3,2402.9,11.634]
["bitfinex","ETHUSD",1725442656036,8.32209,2403.3,2402.9,11.634]
["bitfinex","ETHUSD",1725442656351,4.16112,2403.2,2402.9,11.634]
["bitfinex","ETHUSD",1725442656541,4.16112,2403.2,2402.9,12.32743211]
["bitfinex","ETHUSD",1725442656738,4.16104,2403.3,2402.9,12.32743211]
["bitfinex","ETHUSD",1725442658878,4.16112,2403.2,2402.9,12.32743211]
["bitfinex","ETHUSD",1725442659769,4.16146,2403.0,2402.9,12.32743211]
["bitfinex","ETHUSD",1725442659967,3.0,2403.0,2402.9,11.634]
["bitfinex","ETHUSD",1725442660641,7.59712538,2403.0,2402.9,11.634]
["bitfinex","ETHUSD",1725442660845,3.43566538,2403.0,2402.9,11.634]
["bitfinex","ETHUSD",1725442661084,3.43566538,2403.0,2402.9,12.91374]
["bitfinex","ETHUSD",1725442661942,7.59712538,2403.0,2402.9,12.91374]
["bitfinex","ETHUSD",1725442663401,7.59712538,2403.0,2402.9,11.634]
["bitfinex","ETHUSD",1725442664694,3.43566538,2403.0,2402.9,11.634]
["bitfinex","ETHUSD",1725442665477,4.16226,2402.6,2402.3,10.9368]
["bitfinex","ETHUSD",1725442665675,4.16245,2402.5,2402.3,10.9368]
["bitfinex","ETHUSD",1725442665998,7.1625,2402.4,2402.3,10.9368]
["bitfinex","ETHUSD",1725442666499,11.325,2402.4,2402.3,10.9368]
["bitfinex","ETHUSD",1725442668689,4.16286,2402.2,2401.8,11.0301]
["bitfinex","ETHUSD",1725442668895,4.16337,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442669275,7.16337,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442669663,11.32674,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442671659,3.0,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442671864,4.16314,2402.1,2401.8,11.0301]
["bitfinex","ETHUSD",1725442672160,4.16337,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442672398,7.16337,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442673470,3.0,2401.9,2401.8,11.0301]
["bitfinex","ETHUSD",1725442673867,3.0,2401.9,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674012,4.16228,2402.6,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674013,7.16243,2402.5,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674170,4.16268,2402.3,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674487,3.0,2402.5,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674488,3.0,2402.2,2401.8,12.13846758]
["bitfinex","ETHUSD",1725442674683,3.0,2402.2,2402.0,10.7185]
["bitfinex","ETHUSD",1725442674884,4.16243,2402.5,2402.0,10.7185]
["bitfinex","ETHUSD",1725442674885,3.0,2402.4,2402.0,10.7185]
["bitfinex","ETHUSD",1725442675087,7.16252,2402.4,2402.0,10.7185]
["bitfinex","ETHUSD",1725442675281,11.32516,2402.4,2402.0,10.7185]
["bitfinex","ETHUSD",1725442675478,3.0,2402.4,2402.0,10.7185]
["bitfinex","ETHUSD",1725442675699,4.16252,2402.4,2402.0,11.91227043]
["bitfinex","ETHUSD",1725442676006,3.43571541,2402.3,2402.0,11.91227043]
["bitfinex","ETHUSD",1725442676223,7.59844541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442676423,4.16285,2402.2,2402.0,10.7185]
["bitfinex","ETHUSD",1725442676575,3.0,2402.1,2402.0,10.7185]
["bitfinex","ETHUSD",1725442676775,7.59844541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442677227,3.43571541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442677390,0.43571541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442677576,3.0,2402.2,2402.0,10.7185]
["bitfinex","ETHUSD",1725442677982,3.43571541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442678190,4.16302,2402.1,2402.0,10.7185]
["bitfinex","ETHUSD",1725442678604,3.0,2402.1,2402.0,10.7185]
["bitfinex","ETHUSD",1725442678826,7.16302,2402.1,2402.0,10.7185]
["bitfinex","ETHUSD",1725442679929,3.0,2402.1,2402.0,10.7185]
["bitfinex","ETHUSD",1725442681239,3.43571541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442681533,7.59839541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442682030,3.43571541,2402.3,2402.0,10.7185]
["bitfinex","ETHUSD",1725442682529,3.43571541,2402.3,2402.1,11.29394889]
["bitfinex","ETHUSD",1725442682731,0.43571541,2402.3,2402.1,11.29394889]
["bitfinex","ETHUSD",1725442683297,0.43571541,2402.3,2402.1,11.2107]
["bitfinex","ETHUSD",1725442684118,0.43571541,2402.3,2402.2,0.08324232]
["bitfinex","ETHUSD",1725442684297,0.43571541,2402.3,2402.2,10.79124232]
["bitfinex","ETHUSD",1725442684499,0.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442685191,3.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442686906,0.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442687210,3.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442688323,7.59838541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442689389,11.76105541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442689596,12.93716095,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442690621,8.77449095,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442690822,7.59838541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442694120,3.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442695415,0.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442695615,3.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442695821,0.43571541,2402.3,2402.2,10.708]
["bitfinex","ETHUSD",1725442696397,0.43571541,2402.3,2402.2,11.7788]
["bitfinex","ETHUSD",1725442696652,0.4171,2403.2,2402.2,11.7788]
["bitfinex","ETHUSD",1725442696653,4.57829,2403.2,2402.2,11.7788]
["bitfinex","ETHUSD",1725442696819,0.43594649,2402.9,2402.5,3.46350893]
["bitfinex","ETHUSD",1725442697013,0.43594649,2402.9,2402.6,0.08321574]
["bitfinex","ETHUSD",1725442697214,0.43594649,2402.9,2402.6,1.11078521]
["bitfinex","ETHUSD",1725442698121,0.43594649,2402.9,2402.3,3.46350893]
["bitfinex","ETHUSD",1725442699472,0.43594649,2402.9,2402.2,1.0708]
["bitfinex","ETHUSD",1725442702425,3.43594649,2402.9,2402.1,3.46350893]
["bitfinex","ETHUSD",1725442702633,7.59758649,2402.9,2402.2,1.45034574]
["bitfinex","ETHUSD",1725442702830,7.59758649,2402.9,2402.1,3.46350893]
["bitfinex","ETHUSD",1725442703053,7.59758649,2402.9,2402.2,1.45034628]
["bitfinex","ETHUSD",1725442703054,3.43594649,2402.9,2402.2,1.45034628]
["bitfinex","ETHUSD",1725442703238,0.43594649,2402.9,2402.1,3.46350893]
["bitfinex","ETHUSD",1725442703440,0.43594649,2402.9,2402.2,0.84997317]
["bitfinex","ETHUSD",1725442703653,0.43594649,2402.9,2402.3,4.91375649]
["bitfinex","ETHUSD",1725442703832,0.43594649,2402.9,2402.3,3.46350893]
["bitfinex","ETHUSD",1725442704041,0.43594649,2402.9,2402.4,0.08322364]
["bitfinex","ETHUSD",1725442704288,0.43594649,2402.9,2402.3,7.62604893]
["bitfinex","ETHUSD",1725442704504,0.43594649,2402.9,2402.4,2.46832171]
["bitfinex","ETHUSD",1725442704648,0.43594649,2402.9,2402.4,1.01813544]
["bitfinex","ETHUSD",1725442705386,3.0,2403.2,2402.4,1.01813544]
["bitfinex","ETHUSD",1725442706050,3.0,2403.2,2402.5,4.16232]
["bitfinex","ETHUSD",1725442706251,3.0,2403.4,2402.6,0.08321821]
["bitfinex","ETHUSD",1725442706470,7.16087,2403.4,2402.6,0.60126358]
["bitfinex","ETHUSD",1725442706870,3.0,2403.4,2402.6,4.68004537]
["bitfinex","ETHUSD",1725442707744,3.0,2403.4,2402.6,0.51804537]
["bitfinex","ETHUSD",1725442707944,4.16113,2403.2,2402.6,0.51804537]
["bitfinex","ETHUSD",1725442708189,3.0,2403.4,2402.6,0.51804537]
["bitfinex","ETHUSD",1725442708190,3.0,2403.1,2402.6,0.51804537]
["bitfinex","ETHUSD",1725442708342,7.16086,2403.4,2402.7,0.63044566]
["bitfinex","ETHUSD",1725442709684,4.16098,2403.3,2402.7,0.63044566]
["bitfinex","ETHUSD",1725442709891,3.0,2403.2,2402.7,0.63044566]
["bitfinex","ETHUSD",1725442710996,4.16131,2403.1,2402.5,7.0049]
["bitfinex","ETHUSD",1725442711200,4.16165,2402.9,2402.4,0.93491549]
["bitfinex","ETHUSD",1725442711402,4.1619,2402.8,2402.0,0.87313279]
["bitfinex","ETHUSD",1725442711553,4.16221,2402.6,2401.8,0.87313279]
["bitfinex","ETHUSD",1725442711748,4.16221,2402.6,2401.9,4.90274135]
["bitfinex","ETHUSD",1725442711986,3.0,2402.5,2401.9,1.27644972]
["bitfinex","ETHUSD",1725442712187,3.0,2402.5,2401.7,8.55391748]
["bitfinex","ETHUSD",1725442712495,3.0,2402.5,2401.8,3.62635212]
["bitfinex","ETHUSD",1725442712698,3.0,2402.5,2401.7,8.55391748]
["bitfinex","ETHUSD",1725442712699,3.0,2402.5,2401.9,1.45054085]
["bitfinex","ETHUSD",1725442712994,3.0,2402.5,2401.7,8.55391748]
["bitfinex","ETHUSD",1725442713157,3.0,2402.5,2401.8,3.6263502]
["bitfinex","ETHUSD",1725442713356,3.0,2402.5,2401.9,2.66856685]
["bitfinex","ETHUSD",1725442713600,3.0,2402.5,2401.9,1.21802677]
["bitfinex","ETHUSD",1725442713756,3.0,2402.5,2402.0,1.45045472]
["bitfinex","ETHUSD",1725442713955,3.0,2402.7,2402.1,1.45037202]
["bitfinex","ETHUSD",1725442714252,3.0,2402.7,2402.0,2.17560782]
["bitfinex","ETHUSD",1725442714452,3.0,2402.7,2402.1,1.18935263]
["bitfinex","ETHUSD",1725442714895,3.0,2402.9,2402.1,8.81585156]
["bitfinex","ETHUSD",1725442715060,7.16146,2403.0,2402.2,1.45030153]
["bitfinex","ETHUSD",1725442715255,7.16146,2403.0,2402.1,5.35228263]
["bitfinex","ETHUSD",1725442715461,0.43590827,2402.8,2402.2,0.52600029]
["bitfinex","ETHUSD",1725442715658,4.16199,2402.7,2401.8,8.50018172]
["bitfinex","ETHUSD",1725442715880,4.16199,2402.7,2401.9,7.7895849]
["bitfinex","ETHUSD",1725442716204,3.0,2402.6,2402.0,3.62617147]
["bitfinex","ETHUSD",1725442716492,3.0,2402.6,2402.1,2.31669971]
["bitfinex","ETHUSD",1725442716696,3.0,2402.7,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442716903,3.43590827,2402.8,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442717696,3.43590827,2402.8,2402.2,1.45037589]
["bitfinex","ETHUSD",1725442717907,3.43590827,2402.8,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442718067,3.43590827,2402.8,2402.2,2.80329413]
["bitfinex","ETHUSD",1725442718271,3.43590827,2402.8,2402.2,1.35291961]
["bitfinex","ETHUSD",1725442721106,3.43590827,2402.8,2402.2,0.35800631]
["bitfinex","ETHUSD",1725442722902,3.43590827,2402.8,2402.3,1.45035118]
["bitfinex","ETHUSD",1725442723109,3.43590827,2402.8,2402.2,0.35800631]
["bitfinex","ETHUSD",1725442723616,4.16217,2402.6,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442723822,3.0,2402.5,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442724324,3.0,2402.7,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442724826,7.16198,2402.7,2402.1,0.86626443]
["bitfinex","ETHUSD",1725442725587,7.16198,2402.7,2402.2,1.45043629]
["bitfinex","ETHUSD",1725442725834,7.16198,2402.7,2402.2,1.07220196]
["bitfinex","ETHUSD",1725442726124,3.0,2402.7,2402.2,1.07220196]
["bitfinex","ETHUSD",1725442728327,3.43590827,2402.8,2402.2,1.07220196]
["bitfinex","ETHUSD",1725442728486,3.0,2402.7,2402.2,1.07220196]
["bitfinex","ETHUSD",1725442728693,0.43590827,2402.8,2402.2,1.07220196]
["bitfinex","ETHUSD",1725442729014,0.43590827,2402.8,2402.3,0.5235202]
["bitfinex","ETHUSD",1725442733115,0.43590827,2402.8,2402.4,0.08323011]
["bitfinex","ETHUSD",1725442733524,0.43590827,2402.8,2402.3,0.5235202]
["bitfinex","ETHUSD",1725442733849,0.43590827,2402.8,2402.4,1.45032138]
["bitfinex","ETHUSD",1725442734105,0.43590827,2402.8,2402.3,4.6861602]
["bitfinex","ETHUSD",1725442734270,0.43590827,2402.8,2402.4,2.76884898]
["bitfinex","ETHUSD",1725442734561,0.43590827,2402.8,2402.4,1.31855319]
["bitfinex","ETHUSD",1725442735417,0.43590827,2402.8,2402.2,5.03596279]
["bitfinex","ETHUSD",1725442735609,0.43590827,2402.8,2402.3,3.6258665]
["bitfinex","ETHUSD",1725442735815,0.43590827,2402.8,2402.4,1.45034883]
["bitfinex","ETHUSD",1725442736014,0.43590827,2402.8,2402.2,5.03596279]
["bitfinex","ETHUSD",1725442736215,0.43590827,2402.8,2402.3,3.62582493]
["bitfinex","ETHUSD",1725442736430,0.43590827,2402.8,2402.4,2.31650874]
["bitfinex","ETHUSD",1725442736629,0.43590827,2402.8,2402.4,0.86617877]
["bitfinex","ETHUSD",1725442740864,0.43590827,2402.8,2402.5,1.45035467]
["bitfinex","ETHUSD",1725442741062,0.43590827,2402.8,2402.4,0.86617877]
["bitfinex","ETHUSD",1725442741372,0.43590827,2402.8,2402.5,1.45036414]
["bitfinex","ETHUSD",1725442741606,0.43590827,2402.8,2402.5,0.31896757]
["bitfinex","ETHUSD",1725442743479,0.43590827,2402.8,2402.4,0.87313279]
["bitfinex","ETHUSD",1725442743480,4.16208,2402.7,2402.4,0.87313279]
["bitfinex","ETHUSD",1725442743656,7.16224,2402.6,2402.2,0.87313279]
["bitfinex","ETHUSD",1725442743855,4.16241,2402.5,2402.3,3.62625687]
["bitfinex","ETHUSD",1725442744055,4.16241,2402.5,2402.2,0.87313279]
["bitfinex","ETHUSD",1725442744056,4.16241,2402.5,2402.1,0.87313279]
["bitfinex","ETHUSD",1725442744257,4.59786827,2402.8,2402.1,0.87313279]
["bitfinex","ETHUSD",1725442744258,4.16218,2402.6,2402.2,4.49947767]
["bitfinex","ETHUSD",1725442744456,4.16218,2402.6,2402.3,3.62618425]
["bitfinex","ETHUSD",1725442744660,4.16218,2402.6,2402.4,11.5027]
["bitfinex","ETHUSD",1725442745184,8.32445,2402.6,2402.4,11.5027]
["bitfinex","ETHUSD",1725442745753,4.16218,2402.6,2402.4,11.5027]
["bitfinex","ETHUSD",1725442746486,8.32442,2402.6,2402.4,11.5027]
["bitfinex","ETHUSD",1725442746699,12.157102,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442746849,4.16233,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442747046,7.16233,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442747258,7.59825996,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442747691,3.43592996,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442748296,7.59825996,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442748494,3.43592996,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442751798,0.43592996,2402.5,2402.4,11.5027]
["bitfinex","ETHUSD",1725442752069,0.43592996,2402.5,2402.4,16.36621501]
["bitfinex","ETHUSD",1725442752488,0.43592996,2402.5,2402.4,16.36615088]
["bitfinex","ETHUSD",1725442752756,12.22409889,2402.5,2402.4,3.6258676]
["bitfinex","ETHUSD",1725442752974,4.16302,2402.1,2401.8,11.71533279]
["bitfinex","ETHUSD",1725442753278,4.16302,2402.1,2401.8,10.8422]
["bitfinex","ETHUSD",1725442753480,3.0,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442758111,7.16319,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442759274,3.0,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442760870,7.1632,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442762299,11.32649,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442762496,7.1632,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442762670,7.5991722,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442764780,3.4359722,2402.0,2401.8,10.8422]
["bitfinex","ETHUSD",1725442764980,4.16166,2402.9,2402.1,4.16301]
["bitfinex","ETHUSD",1725442765228,0.43592965,2402.7,2402.3,11.6984]
["bitfinex","ETHUSD",1725442765877,4.59801965,2402.7,2402.3,11.6984]
["bitfinex","ETHUSD",1725442766577,3.0,2402.6,2402.3,11.6984]
["bitfinex","ETHUSD",1725442766778,3.0,2402.6,2402.3,12.54728881]
["bitfinex","ETHUSD",1725442768090,3.0,2402.6,2402.3,11.6984]
["bitfinex","ETHUSD",1725442769189,0.43592965,2402.7,2402.5,11.4873]
["bitfinex","ETHUSD",1725442769493,0.43592965,2402.7,2402.6,11.5705318]
["bitfinex","ETHUSD",1725442770703,0.43592965,2402.7,2402.6,11.4873]
["bitfinex","ETHUSD",1725442777323,0.43592965,2402.7,2402.6,15.64945]
["bitfinex","ETHUSD",1725442777539,4.16011,2403.8,2403.1,4.1612]
["bitfinex","ETHUSD",1725442777819,0.43585609,2403.5,2403.3,11.2428]
["bitfinex","ETHUSD",1725442778124,0.43585609,2403.5,2403.3,4.16093]
["bitfinex","ETHUSD",1725442778432,0.43585609,2403.5,2403.4,12.34894389]
["bitfinex","ETHUSD",1725442779110,0.43585609,2403.5,2403.4,11.1704]
["bitfinex","ETHUSD",1725442782120,3.0,2403.8,2403.4,11.1704]
["bitfinex","ETHUSD",1725442782295,3.0,2404.0,2403.6,11.0739]
["bitfinex","ETHUSD",1725442782503,0.43591221,2403.8,2403.7,0.08319231]
["bitfinex","ETHUSD",1725442782849,0.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442784339,3.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442784928,0.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442785234,3.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442785441,0.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442785642,3.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442785935,0.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442786148,3.43591221,2403.8,2403.7,11.15709231]
["bitfinex","ETHUSD",1725442786498,3.43591221,2403.8,2403.7,11.0739]
["bitfinex","ETHUSD",1725442786790,0.43591221,2403.8,2403.7,11.0739]
["bitfinex","ETHUSD",1725442789844,0.43591221,2403.8,2403.7,12.18129]
["bitfinex","ETHUSD",1725442792565,3.0,2404.1,2403.8,10.9418]
["bitfinex","ETHUSD",1725442792765,0.43589085,2404.0,2403.8,10.9418]
["bitfinex","ETHUSD",1725442792971,3.43589085,2404.0,2403.8,10.9418]
["bitfinex","ETHUSD",1725442794772,0.43589085,2404.0,2403.8,10.9418]
["bitfinex","ETHUSD",1725442794973,0.43589085,2404.0,2403.9,0.83107639]
["bitfinex","ETHUSD",1725442796317,4.59562085,2404.0,2403.8,10.9418]
["bitfinex","ETHUSD",1725442796472,3.0,2403.9,2403.8,10.9418]
["bitfinex","ETHUSD",1725442797872,7.1599,2403.9,2403.8,10.9418]
["bitfinex","ETHUSD",1725442798705,11.3198,2403.9,2403.8,10.9418]
["bitfinex","ETHUSD",1725442801990,4.16061,2403.5,2403.4,10.9927]
["bitfinex","ETHUSD",1725442802388,8.32122,2403.5,2403.4,10.9927]
["bitfinex","ETHUSD",1725442803675,4.16061,2403.5,2403.4,10.9927]
["bitfinex","ETHUSD",1725442804277,4.16027,2403.7,2403.4,10.9927]
["bitfinex","ETHUSD",1725442804534,3.0,2403.6,2403.5,0.0832021]
["bitfinex","ETHUSD",1725442804727,3.0,2403.6,2403.5,10.7057021]
["bitfinex","ETHUSD",1725442804883,8.32037,2403.8,2403.5,10.7057021]
["bitfinex","ETHUSD",1725442804884,3.0,2403.7,2403.5,10.7057021]
["bitfinex","ETHUSD",1725442805853,3.0,2403.7,2403.6,11.1651]
["bitfinex","ETHUSD",1725442806011,3.0,2403.9,2403.6,11.1651]
["bitfinex","ETHUSD",1725442806213,4.16009,2403.8,2403.6,11.1651]
["bitfinex","ETHUSD",1725442806418,7.16025,2403.7,2403.6,11.1651]
["bitfinex","ETHUSD",1725442806650,3.0,2403.7,2403.6,11.1651]
["bitfinex","ETHUSD",1725442806961,3.0,2403.8,2403.6,11.1651]
["bitfinex","ETHUSD",1725442809300,7.16009,2403.8,2403.6,11.1651]
["bitfinex","ETHUSD",1725442810669,3.0,2403.8,2403.6,11.1651]
["bitfinex","ETHUSD",1725442810955,7.15994,2403.9,2403.6,11.1651]
["bitfinex","ETHUSD",1725442811952,11.31993,2403.9,2403.6,11.1651]
["bitfinex","ETHUSD",1725442812155,7.15994,2403.9,2403.6,11.1651]
["bitfinex","ETHUSD",1725442814032,3.0,2403.9,2403.6,11.1651]
["bitfinex","ETHUSD",1725442814350,4.15836,2404.8,2404.1,4.15954]
["bitfinex","ETHUSD",1725442814677,4.15794,2405.1,2404.3,11.7118]
["bitfinex","ETHUSD",1725442814678,4.15862,2404.7,2404.3,11.7118]
["bitfinex","ETHUSD",1725442814875,0.43592673,2404.9,2404.4,11.11546949]
["bitfinex","ETHUSD",1725442814876,4.15849,2404.8,2404.4,11.11546949]
["bitfinex","ETHUSD",1725442815230,4.15869,2404.6,2404.4,11.11546949]
["bitfinex","ETHUSD",1725442816733,3.0,2404.5,2404.4,11.11546949]
["bitfinex","ETHUSD",1725442816930,3.0,2404.5,2404.4,11.0323]
["bitfinex","ETHUSD",1725442817368,7.15886,2404.5,2404.4,11.0323]
["bitfinex","ETHUSD",1725442818132,3.0,2404.5,2404.4,11.0323]
["bitfinex","ETHUSD",1725442818830,3.0,2404.6,2404.4,11.0323]
["bitfinex","ETHUSD",1725442821035,3.0,2404.6,2404.4,12.13553]
["bitfinex","ETHUSD",1725442821374,4.59423673,2404.9,2404.4,12.13553]
["bitfinex","ETHUSD",1725442821571,7.15835,2404.8,2404.4,12.13553]
["bitfinex","ETHUSD",1725442822861,7.15835,2404.8,2404.4,11.0323]
["bitfinex","ETHUSD",1725442823251,3.0,2404.8,2404.4,11.77522134]
["bitfinex","ETHUSD",1725442823448,3.0,2404.9,2404.5,11.239]
["bitfinex","ETHUSD",1725442823649,4.15835,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442823972,3.0,2404.7,2404.5,11.239]
["bitfinex","ETHUSD",1725442824904,3.0,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442825692,7.15842,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442826556,11.31687,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442826784,7.15842,2404.8,2404.5,12.3629]
["bitfinex","ETHUSD",1725442831198,7.15842,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442831866,11.31686,2404.8,2404.5,11.239]
["bitfinex","ETHUSD",1725442832070,7.15842,2404.8,2404.6,1.43920281]
["bitfinex","ETHUSD",1725442832283,11.31691,2404.8,2404.7,11.4977]
["bitfinex","ETHUSD",1725442833504,7.15842,2404.8,2404.7,11.4977]
["bitfinex","ETHUSD",1725442837618,3.0,2404.8,2404.7,11.4977]
["bitfinex","ETHUSD",1725442837816,3.0,2404.9,2404.7,12.64747]
["bitfinex","ETHUSD",1725442837979,3.0,2404.9,2404.7,11.4977]
["bitfinex","ETHUSD",1725442838180,3.0,2404.9,2404.7,11.7421]
["bitfinex","ETHUSD",1725442838521,4.59365437,2405.2,2404.7,11.7421]
["bitfinex","ETHUSD",1725442838522,3.0,2405.1,2404.7,11.7421]
["bitfinex","ETHUSD",1725442838692,7.15791,2405.1,2404.7,11.7421]
["bitfinex","ETHUSD",1725442840122,7.15791,2405.1,2404.8,1.43920281]
["bitfinex","ETHUSD",1725442840123,3.0,2405.1,2404.8,1.43920281]
["bitfinex","ETHUSD",1725442840421,3.0,2405.1,2404.9,10.74375368]
["bitfinex","ETHUSD",1725442840582,4.15756,2405.3,2404.9,10.6606]
["bitfinex","ETHUSD",1725442840583,3.0,2405.2,2404.9,10.6606]
["bitfinex","ETHUSD",1725442840782,7.15766,2405.2,2404.9,10.6606]
["bitfinex","ETHUSD",1725442841021,3.0,2405.2,2404.9,10.6606]
["bitfinex","ETHUSD",1725442841178,7.15765,2405.2,2404.9,10.6606]
["bitfinex","ETHUSD",1725442842924,3.0,2405.2,2404.9,11.3866]
["bitfinex","ETHUSD",1725442843499,7.15767,2405.2,2404.9,11.3866]
["bitfinex","ETHUSD",1725442846742,7.15767,2405.2,2405.1,11.7384]
["bitfinex","ETHUSD",1725442853421,3.0,2405.2,2405.1,11.7384]
["bitfinex","ETHUSD",1725442853622,4.15749,2405.3,2405.1,11.7384]
["bitfinex","ETHUSD",1725442853623,4.15698,2405.6,2405.2,10.9224]
["bitfinex","ETHUSD",1725442853935,4.15698,2405.6,2405.5,10.9224]
["bitfinex","ETHUSD",1725442855159,3.0,2405.6,2405.5,10.9224]
["bitfinex","ETHUSD",1725442855458,4.15635,2406.0,2405.5,10.9224]
["bitfinex","ETHUSD",1725442855646,4.15635,2406.0,2405.8,11.7328]
["bitfinex","ETHUSD",1725442856469,4.15644,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442856965,8.31288,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442857570,7.15644,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442858638,11.31288,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442865572,11.74864669,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442867832,15.90508669,2405.9,2405.8,11.7328]
["bitfinex","ETHUSD",1725442872995,15.90508669,2405.9,2405.3,11.2876]
["bitfinex","ETHUSD",1725442872996,8.31462,2405.4,2405.3,11.2876]
["bitfinex","ETHUSD",1725442873228,12.47193,2405.4,2405.3,11.2876]
["bitfinex","ETHUSD",1725442873617,15.47193,2405.4,2405.3,11.2876]
["bitfinex","ETHUSD",1725442876119,11.31462,2405.4,2405.3,11.2876]
["bitfinex","ETHUSD",1725442879108,17.019109,2405.4,2405.3,11.2876]
["bitfinex","ETHUSD",1725442879323,8.31634,2404.9,2404.8,11.5607]
["bitfinex","ETHUSD",1725442879751,11.31634,2404.9,2404.8,11.5607]
["bitfinex","ETHUSD",1725442880768,11.75226873,2404.9,2404.8,11.5607]
["bitfinex","ETHUSD",1725442881253,8.75226873,2404.9,2404.8,11.5607]
["bitfinex","ETHUSD",1725442882456,8.31842,2404.3,2404.1,0.87310806]
["bitfinex","ETHUSD",1725442882660,4.15947,2404.2,2404.0,2.31231087]
["bitfinex","ETHUSD",1725442882965,4.15921,2404.3,2404.1,11.4403]
["bitfinex","ETHUSD",1725442883264,4.15938,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442883560,8.31876,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442883763,11.31876,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442886142,15.47814,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442888966,11.31876,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442892145,11.31876,2404.2,2404.1,12.58433]
["bitfinex","ETHUSD",1725442892146,3.0,2404.2,2404.1,12.58433]
["bitfinex","ETHUSD",1725442892352,4.15938,2404.2,2404.1,12.58433]
["bitfinex","ETHUSD",1725442892558,7.15938,2404.2,2404.1,12.58433]
["bitfinex","ETHUSD",1725442894328,11.31876,2404.2,2404.1,12.58433]
["bitfinex","ETHUSD",1725442894565,11.31876,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442896041,11.75468397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442898470,3.43592397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442898781,0.43592397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442898931,3.43592397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442899133,0.43592397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442902134,4.59530397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442903280,0.43592397,2404.2,2404.1,11.4403]
["bitfinex","ETHUSD",1725442909285,0.0163273,2404.2,2404.1,15.59986]
["bitfinex","ETHUSD",1725442910361,0.0163273,2404.2,2404.1,19.75942]
["bitfinex","ETHUSD",1725442911662,0.0163273,2404.2,2404.1,21.20860287]
["bitfinex","ETHUSD",1725442912251,0.0163273,2404.2,2404.1,19.75942]
["bitfinex","ETHUSD",1725442912449,0.0163273,2404.2,2404.1,21.20861062]
["bitfinex","ETHUSD",1725442913394,0.0163273,2404.2,2404.1,17.04905062]
["bitfinex","ETHUSD",1725442913752,0.0163273,2404.2,2404.1,19.22282451]
["bitfinex","ETHUSD",1725442915053,0.00061195,2404.2,2404.1,23.38238451]
["bitfinex","ETHUSD",1725442915358,0.00061195,2404.2,2404.1,24.25549257]
["bitfinex","ETHUSD",1725442916496,0.00061195,2404.2,2404.1,27.59046495]
["bitfinex","ETHUSD",1725442918703,0.00061195,2404.2,2404.1,28.02703135]
["bitfinex","ETHUSD",1725442919509,0.00061195,2404.2,2404.1,28.6529133]
["bitfinex","ETHUSD",1725442919687,0.00061195,2404.2,2404.1,28.02703135]
["bitfinex","ETHUSD",1725442920221,0.00061195,2404.2,2404.1,28.65290919]
["bitfinex","ETHUSD",1725442920518,0.00061195,2404.2,2404.1,28.65290737]
["bitfinex","ETHUSD",1725442920877,0.00061195,2404.2,2404.1,28.6529109]
["bitfinex","ETHUSD",1725442921110,0.00061195,2404.2,2404.1,28.02673582]
["bitfinex","ETHUSD",1725442921278,0.00061195,2404.2,2404.1,28.65261554]
["bitfinex","ETHUSD",1725442921677,0.00061195,2404.2,2404.1,26.90634995]
["bitfinex","ETHUSD",1725442921899,0.00061195,2404.2,2404.1,28.02668742]
["bitfinex","ETHUSD",1725442922103,0.00061195,2404.2,2404.1,28.65256714]
["bitfinex","ETHUSD",1725442922412,0.00061195,2404.2,2404.1,29.08891823]
["bitfinex","ETHUSD",1725442922587,0.00061195,2404.2,2404.1,28.46303851]
["bitfinex","ETHUSD",1725442923978,0.00061195,2404.2,2404.1,26.28047023]
["bitfinex","ETHUSD",1725442924530,0.00061195,2404.2,2404.1,28.46303851]
["bitfinex","ETHUSD",1725442925608,0.00061195,2404.2,2404.1,26.28047023]
["bitfinex","ETHUSD",1725442926026,0.00061195,2404.2,2404.1,18.25948718]
["bitfinex","ETHUSD",1725442926235,0.00061195,2404.2,2404.1,15.06317523]
["bitfinex","ETHUSD",1725442926579,0.00061195,2404.2,2404.1,15.93689814]
["bitfinex","ETHUSD",1725442927002,0.00061195,2404.2,2404.1,19.27208672]
["bitfinex","ETHUSD",1725442927210,0.00061195,2404.2,2404.1,23.43164384]
["bitfinex","ETHUSD",1725442927709,0.00061195,2404.2,2404.1,22.12121893]
["bitfinex","ETHUSD",1725442927915,0.00061195,2404.2,2404.1,23.43181408]
["bitfinex","ETHUSD",1725442928719,0.00061195,2404.2,2404.1,23.43183419]
["bitfinex","ETHUSD",1725442929729,0.00061195,2404.2,2404.1,22.12121893]
["bitfinex","ETHUSD",1725442929883,0.00061195,2404.2,2404.1,23.43180756]
["bitfinex","ETHUSD",1725442930728,0.00061195,2404.2,2404.1,19.27224756]
["bitfinex","ETHUSD",1725442931144,0.00061195,2404.2,2404.1,19.27252996]
["bitfinex","ETHUSD",1725442932893,0.00061195,2404.2,2404.1,19.27248244]
["bitfinex","ETHUSD",1725442933544,0.00061195,2404.2,2404.1,19.27290686]
["bitfinex","ETHUSD",1725442933851,0.00061195,2404.2,2404.1,17.96189381]
["bitfinex","ETHUSD",1725442934147,0.00061195,2404.2,2404.1,23.86865835]
["bitfinex","ETHUSD",1725442935043,0.00061195,2404.2,2404.1,19.70909835]
["bitfinex","ETHUSD",1725442935347,0.00061195,2404.2,2404.1,23.86865835]
["bitfinex","ETHUSD",1725442936206,0.00061195,2404.2,2404.1,23.86846854]
["bitfinex","ETHUSD",1725442937407,4.15783,2405.1,2404.1,23.86846854]
["bitfinex","ETHUSD",1725442937408,4.15828,2404.9,2404.1,24.30684374]
["bitfinex","ETHUSD",1725442937611,4.15787,2405.1,2404.7,11.4573]
["bitfinex","ETHUSD",1725442937844,13.13695867,2405.9,2404.9,12.33179869]
["bitfinex","ETHUSD",1725442937845,4.15751,2405.3,2404.9,12.33179869]
["bitfinex","ETHUSD",1725442938159,1.59050867,2405.9,2405.1,11.4573]
["bitfinex","ETHUSD",1725442938355,1.59050867,2405.9,2405.0,6.01982243]
["bitfinex","ETHUSD",1725442938356,4.15637,2406.0,2405.5,0.87449869]
["bitfinex","ETHUSD",1725442938528,0.43583185,2405.8,2405.7,11.123]
["bitfinex","ETHUSD",1725442938968,0.43583185,2405.8,2405.7,12.57134556]
["bitfinex","ETHUSD",1725442939239,0.43583185,2405.8,2405.7,11.123]
["bitfinex","ETHUSD",1725442939408,4.59245185,2405.8,2405.7,11.123]
["bitfinex","ETHUSD",1725442939610,4.59245185,2405.8,2405.4,2.1727511]
["bitfinex","ETHUSD",1725442939828,4.15706,2405.6,2405.4,11.123]
["bitfinex","ETHUSD",1725442940371,1.43962086,2405.5,2405.1,0.87449869]
["bitfinex","ETHUSD",1725442940644,0.43583185,2405.8,2404.9,11.6355]
["bitfinex","ETHUSD",1725442940645,4.15759,2405.3,2404.9,11.6355]
["bitfinex","ETHUSD",1725442940865,4.15759,2405.3,2405.0,1.44872717]
["bitfinex","ETHUSD",1725442941060,4.15759,2405.3,2404.9,11.6355]
["bitfinex","ETHUSD",1725442941271,4.15759,2405.3,2405.0,2.84368877]
["bitfinex","ETHUSD",1725442941475,4.15759,2405.3,2405.0,1.39496196]
["bitfinex","ETHUSD",1725442942374,4.15723,2405.5,2405.1,10.8005]
["bitfinex","ETHUSD",1725442942533,8.31449,2405.5,2405.1,10.8005]
["bitfinex","ETHUSD",1725442942737,4.15723,2405.5,2405.1,10.8005]
["bitfinex","ETHUSD",1725442943050,4.15723,2405.5,2405.2,0.54350443]
["bitfinex","ETHUSD",1725442943223,4.15741,2405.4,2405.2,0.54350443]
["bitfinex","ETHUSD",1725442943431,4.15741,2405.4,2405.1,10.8005]
["bitfinex","ETHUSD",1725442947572,4.15723,2405.5,2405.1,10.8005]
["bitfinex","ETHUSD",1725442948463,8.31446,2405.5,2405.1,10.8005]
["bitfinex","ETHUSD",1725442949681,4.15735,2405.4,2405.1,10.8005]
["bitfinex","ETHUSD",1725442949980,4.15757,2405.3,2405.1,10.8005]
["bitfinex","ETHUSD",1725442950340,4.15716,2405.5,2405.1,12.09785609]
["bitfinex","ETHUSD",1725442951174,4.15705,2405.6,2405.2,10.7338]
["bitfinex","ETHUSD",1725442951375,8.31411,2405.6,2405.2,10.7338]
["bitfinex","ETHUSD",1725442951579,4.15705,2405.6,2405.2,10.7338]
["bitfinex","ETHUSD",1725442951782,8.31416,2405.6,2405.2,11.3749103]
["bitfinex","ETHUSD",1725442952686,4.15705,2405.6,2405.2,11.3749103]
["bitfinex","ETHUSD",1725442953547,4.15705,2405.6,2405.3,0.083136]
["bitfinex","ETHUSD",1725442953751,0.43582077,2405.5,2405.4,11.2386]
["bitfinex","ETHUSD",1725442954664,0.43582077,2405.5,2405.4,12.42657103]
["bitfinex","ETHUSD",1725442956097,4.59295077,2405.5,2405.4,12.42657103]
["bitfinex","ETHUSD",1725442956374,4.59295077,2405.5,2405.4,11.2386]
["bitfinex","ETHUSD",1725442961599,4.59295077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442964231,8.75008077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442965018,4.59295077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442971413,8.75008077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442971832,4.59295077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442973902,0.43582077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442974722,4.59295077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442982455,8.75008077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442983557,8.75008077,2405.5,2405.4,14.82708324]
["bitfinex","ETHUSD",1725442983751,8.75008077,2405.5,2405.4,12.65408441]
["bitfinex","ETHUSD",1725442984296,8.75008077,2405.5,2405.4,12.65409841]
["bitfinex","ETHUSD",1725442984591,8.75008077,2405.5,2405.4,12.65409137]
["bitfinex","ETHUSD",1725442985372,4.59295077,2405.5,2405.4,14.82710728]
["bitfinex","ETHUSD",1725442985683,4.59295077,2405.5,2405.4,15.69889025]
["bitfinex","ETHUSD",1725442986284,4.59295077,2405.5,2405.4,14.82710728]
["bitfinex","ETHUSD",1725442987877,4.59295077,2405.5,2405.4,15.69889025]
["bitfinex","ETHUSD",1725442988504,4.59295077,2405.5,2405.4,14.82710728]
["bitfinex","ETHUSD",1725442988998,4.59295077,2405.5,2405.4,15.69889025]
["bitfinex","ETHUSD",1725442989578,4.59295077,2405.5,2405.4,15.69868674]
["bitfinex","ETHUSD",1725442990054,4.59295077,2405.5,2405.4,14.82690377]
["bitfinex","ETHUSD",1725442990961,4.59295077,2405.5,2405.4,15.69868674]
["bitfinex","ETHUSD",1725442991161,4.59295077,2405.5,2405.4,14.82690377]
["bitfinex","ETHUSD",1725442992963,4.59295077,2405.5,2405.4,11.20539167]
["bitfinex","ETHUSD",1725442993205,4.59295077,2405.5,2405.4,14.8270027]
["bitfinex","ETHUSD",1725442994743,4.59295077,2405.5,2405.4,14.82703685]
["bitfinex","ETHUSD",1725442998043,4.59295077,2405.5,2405.4,15.69881982]
["bitfinex","ETHUSD",1725442998241,4.59295077,2405.5,2405.4,14.82703685]
["bitfinex","ETHUSD",1725442998626,4.59295077,2405.5,2405.4,15.69881982]
["bitfinex","ETHUSD",1725443000048,4.59295077,2405.5,2405.4,15.69867954]
["bitfinex","ETHUSD",1725443002342,0.43582077,2405.5,2405.4,15.69867954]
["bitfinex","ETHUSD",1725443007526,0.43582077,2405.5,2405.4,15.69867954]
["bitfinex","ETHUSD",1725443010132,0.43582077,2405.5,2405.4,15.69866015]
["bitfinex","ETHUSD",1725443015360,0.43582077,2405.5,2405.4,15.69865739]
["bitfinex","ETHUSD",1725443015751,0.43582077,2405.5,2405.4,15.70245601]
["bitfinex","ETHUSD",1725443016268,0.43582077,2405.5,2405.4,19.03169515]
["bitfinex","ETHUSD",1725443018577,0.43582077,2405.5,2405.4,24.62731426]
["bitfinex","ETHUSD",1725443018725,0.43582077,2405.5,2405.4,29.22051574]
["bitfinex","ETHUSD",1725443019068,0.43582077,2405.5,2405.4,29.66594145]
["bitfinex","ETHUSD",1725443019363,0.43582077,2405.5,2405.4,27.4769498]
["bitfinex","ETHUSD",1725443019364,0.01632887,2405.5,2405.4,27.4769498]
["bitfinex","ETHUSD",1725443019538,0.01632887,2405.5,2405.4,29.66594145]
["bitfinex","ETHUSD",1725443020252,0.01632887,2405.5,2405.4,29.22671643]
["bitfinex","ETHUSD",1725443020450,0.01632887,2405.5,2405.4,29.22622143]
["bitfinex","ETHUSD",1725443020854,0.01632887,2405.5,2405.4,25.06891143]
["bitfinex","ETHUSD",1725443021052,0.01632887,2405.5,2405.4,24.63154079]
["bitfinex","ETHUSD",1725443021369,0.01632887,2405.5,2405.4,23.3191448]
["bitfinex","ETHUSD",1725443021950,0.01632887,2405.5,2405.4,24.63137927]
["bitfinex","ETHUSD",1725443025677,0.01632887,2405.5,2405.4,24.63154349]
["bitfinex","ETHUSD",1725443026470,0.01632887,2405.5,2405.4,24.63154004]
["bitfinex","ETHUSD",1725443027030,0.01632887,2405.5,2405.4,23.31930557]
["bitfinex","ETHUSD",1725443027291,0.01632887,2405.5,2405.4,24.63108723]
["bitfinex","ETHUSD",1725443028473,0.01632887,2405.5,2405.4,13.42569556]
["bitfinex","ETHUSD",1725443030573,0.01632887,2405.5,2405.4,9.80454704]
["bitfinex","ETHUSD",1725443030788,0.01632887,2405.5,2405.4,13.42562272]
["bitfinex","ETHUSD",1725443031591,0.01632887,2405.5,2405.4,12.11384106]
["bitfinex","ETHUSD",1725443031892,0.01632887,2405.5,2405.4,13.86360769]
["bitfinex","ETHUSD",1725443032361,0.01632887,2405.5,2405.4,12.11384106]
["bitfinex","ETHUSD",1725443032989,0.01632887,2405.5,2405.4,13.86360769]
["bitfinex","ETHUSD",1725443033397,0.01632887,2405.5,2405.4,12.11384106]
["bitfinex","ETHUSD",1725443033900,0.01632887,2405.5,2405.4,13.4252917]
["bitfinex","ETHUSD",1725443034044,0.01632887,2405.5,2405.4,12.11384106]
["bitfinex","ETHUSD",1725443034944,0.01632887,2405.5,2405.4,13.42523787]
["bitfinex","ETHUSD",1725443035955,0.01632887,2405.5,2405.4,13.42520327]
["bitfinex","ETHUSD",1725443038968,0.01632887,2405.5,2405.4,16.27111646]
["bitfinex","ETHUSD",1725443039201,0.01632887,2405.5,2405.4,18.02088309]
["bitfinex","ETHUSD",1725443039401,0.01632887,2405.5,2405.4,16.27111646]
["bitfinex","ETHUSD",1725443039618,0.01632887,2405.5,2405.4,18.02088309]
["bitfinex","ETHUSD",1725443040465,0.01632887,2405.5,2405.4,17.58237706]
["bitfinex","ETHUSD",1725443040700,0.01632887,2405.5,2405.4,13.42505494]
["bitfinex","ETHUSD",1725443042907,0.01632887,2405.5,2405.4,12.11379434]
["bitfinex","ETHUSD",1725443043113,0.01632887,2405.5,2405.4,13.86356097]
["bitfinex","ETHUSD",1725443044623,0.01632887,2405.5,2405.4,13.86350782]
["bitfinex","ETHUSD",1725443045407,4.15623,2406.1,2405.4,13.86350782]
["bitfinex","ETHUSD",1725443045614,3.0,2406.2,2405.8,2.31246834]
["bitfinex","ETHUSD",1725443045821,7.15593,2406.2,2405.9,3.62097581]
["bitfinex","ETHUSD",1725443045973,4.15593,2406.2,2406.0,3.62097581]
["bitfinex","ETHUSD",1725443046317,4.15593,2406.2,2405.9,0.87415923]
["bitfinex","ETHUSD",1725443046610,4.15593,2406.2,2406.0,1.4481977]
["bitfinex","ETHUSD",1725443046808,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443047011,4.15593,2406.2,2405.9,3.62061052]
["bitfinex","ETHUSD",1725443047215,4.15593,2406.2,2406.0,1.44824421]
["bitfinex","ETHUSD",1725443047383,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443047583,4.15593,2406.2,2405.9,3.62062926]
["bitfinex","ETHUSD",1725443047912,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443048075,4.15593,2406.2,2405.9,3.62064565]
["bitfinex","ETHUSD",1725443048406,4.15593,2406.2,2406.0,1.44825168]
["bitfinex","ETHUSD",1725443048704,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443048911,4.15593,2406.2,2405.9,3.62057115]
["bitfinex","ETHUSD",1725443049074,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443049405,4.15593,2406.2,2405.9,3.62066848]
["bitfinex","ETHUSD",1725443049610,4.15593,2406.2,2405.8,2.39558916]
["bitfinex","ETHUSD",1725443049873,4.15593,2406.2,2405.9,3.62064818]
["bitfinex","ETHUSD",1725443051614,8.31273,2406.0,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443051795,4.15636,2406.0,2405.7,3.62089378]
["bitfinex","ETHUSD",1725443051991,8.31278,2406.0,2405.8,1.44835751]
["bitfinex","ETHUSD",1725443052215,8.31278,2406.0,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443052421,8.31278,2406.0,2405.7,3.62087651]
["bitfinex","ETHUSD",1725443052615,8.31278,2406.0,2405.8,1.4483506]
["bitfinex","ETHUSD",1725443052821,8.31278,2406.0,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443053022,8.31278,2406.0,2405.7,3.62084553]
["bitfinex","ETHUSD",1725443053323,8.31278,2406.0,2405.8,1.44835136]
["bitfinex","ETHUSD",1725443053494,8.31278,2406.0,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443053697,8.31278,2406.0,2405.7,3.6208922]
["bitfinex","ETHUSD",1725443053899,4.15649,2405.9,2405.8,1.44835688]
["bitfinex","ETHUSD",1725443054094,4.15649,2405.9,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443054292,4.15649,2405.9,2405.7,3.62093796]
["bitfinex","ETHUSD",1725443054508,4.15649,2405.9,2405.6,0.87415923]
["bitfinex","ETHUSD",1725443054684,4.15649,2405.9,2405.7,3.62093751]
["bitfinex","ETHUSD",1725443054884,4.15649,2405.9,2405.8,1.44837473]
["bitfinex","ETHUSD",1725443058450,4.15649,2405.9,2405.8,3.62090735]
["bitfinex","ETHUSD",1725443059599,4.15649,2405.9,2405.8,3.62088247]
["bitfinex","ETHUSD",1725443061904,4.15649,2405.9,2405.8,3.62088247]
["bitfinex","ETHUSD",1725443064900,4.15649,2405.9,2405.8,3.62093073]
["bitfinex","ETHUSD",1725443065246,4.15649,2405.9,2405.8,4.49508996]
["bitfinex","ETHUSD",1725443065999,4.1563,2406.0,2405.8,4.49508996]
["bitfinex","ETHUSD",1725443066206,4.1563,2406.0,2405.9,3.62093073]
["bitfinex","ETHUSD",1725443066406,4.1563,2406.0,2405.9,3.62091134]
["bitfinex","ETHUSD",1725443067849,4.1563,2406.0,2405.9,3.61966642]
["bitfinex","ETHUSD",1725443068030,4.15611,2406.1,2405.9,3.61966642]
["bitfinex","ETHUSD",1725443068357,4.15611,2406.1,2405.8,0.95728243]
["bitfinex","ETHUSD",1725443068560,4.15611,2406.1,2405.9,2.17244836]
["bitfinex","ETHUSD",1725443068765,4.15611,2406.1,2405.8,0.95728243]
["bitfinex","ETHUSD",1725443068928,4.15611,2406.1,2405.9,2.17244887]
["bitfinex","ETHUSD",1725443069129,4.15611,2406.1,2406.0,2.17245227]
["bitfinex","ETHUSD",1725443069977,4.15611,2406.1,2406.0,2.17243486]
["bitfinex","ETHUSD",1725443070535,4.15611,2406.1,2405.8,0.87415923]
["bitfinex","ETHUSD",1725443070730,4.15627,2406.0,2405.9,2.17249859]
["bitfinex","ETHUSD",1725443072445,4.15627,2406.0,2405.9,13.73719859]
["bitfinex","ETHUSD",1725443075090,4.15627,2406.0,2405.9,13.73719171]
["bitfinex","ETHUSD",1725443075635,4.15627,2406.0,2405.9,14.61135094]
["bitfinex","ETHUSD",1725443076776,4.15627,2406.0,2405.9,13.73719171]
["bitfinex","ETHUSD",1725443080044,4.15627,2406.0,2405.9,13.73723182]
["bitfinex","ETHUSD",1725443080292,8.31254,2406.0,2405.9,13.73723182]
["bitfinex","ETHUSD",1725443080436,8.31254,2406.0,2405.9,13.73728241]
["bitfinex","ETHUSD",1725443080835,8.31254,2406.0,2405.9,13.73726669]
["bitfinex","ETHUSD",1725443081078,4.15627,2406.0,2405.9,13.73726669]
["bitfinex","ETHUSD",1725443085178,4.15627,2406.0,2405.9,11.5647]
["bitfinex","ETHUSD",1725443085356,4.15627,2406.0,2405.9,13.73726101]
["bitfinex","ETHUSD",1725443086189,8.31254,2406.0,2405.9,13.73726101]
["bitfinex","ETHUSD",1725443086362,4.15627,2406.0,2405.9,13.73726101]
["bitfinex","ETHUSD",1725443087762,4.15627,2406.0,2405.9,15.18564118]
["bitfinex","ETHUSD",1725443088176,4.15613,2406.1,2406.0,11.0049]
["bitfinex","ETHUSD",1725443088347,0.4357125,2406.2,2406.0,15.12744118]
["bitfinex","ETHUSD",1725443088680,0.4357125,2406.2,2406.1,17.43990952]
["bitfinex","ETHUSD",1725443088982,0.4357125,2406.2,2406.1,15.12744118]
["bitfinex","ETHUSD",1725443089185,4.5916425,2406.2,2406.1,15.12744118]
["bitfinex","ETHUSD",1725443089751,4.98151422,2406.2,2406.1,15.12744118]
["bitfinex","ETHUSD",1725443090246,4.98151422,2406.2,2406.1,15.1269726]
["bitfinex","ETHUSD",1725443090448,4.5916425,2406.2,2406.1,15.1269726]
["bitfinex","ETHUSD",1725443090642,4.98150433,2406.2,2406.1,15.1269726]
["bitfinex","ETHUSD",1725443094280,0.82557433,2406.2,2406.1,16.00113183]
["bitfinex","ETHUSD",1725443094588,0.82557433,2406.2,2406.1,15.1269726]
["bitfinex","ETHUSD",1725443095378,4.15166,2408.7,2407.7,10.7817]
["bitfinex","ETHUSD",1725443095588,4.15166,2408.7,2407.3,4.15391]
["bitfinex","ETHUSD",1725443095589,4.15257,2408.2,2407.8,10.7817]
["bitfinex","ETHUSD",1725443095803,4.15166,2408.7,2407.8,10.7817]
["bitfinex","ETHUSD",1725443095804,4.15294,2408.0,2407.8,10.7817]
["bitfinex","ETHUSD",1725443095960,8.30542,2408.1,2407.8,10.7817]
["bitfinex","ETHUSD",1725443096164,4.15294,2408.0,2407.8,10.7817]
["bitfinex","ETHUSD",1725443096366,0.830542,2408.1,2407.8,10.7817]
["bitfinex","ETHUSD",1725443096583,4.15259,2408.2,2407.8,10.7817]
["bitfinex","ETHUSD",1725443097750,4.15241,2408.3,2407.8,10.7817]
["bitfinex","ETHUSD",1725443098703,4.15265,2408.1,2407.8,10.7817]
["bitfinex","ETHUSD",1725443099094,11.30487,2408.3,2407.8,10.7817]
["bitfinex","ETHUSD",1725443099297,4.130487,2408.2,2407.8,10.7817]
["bitfinex","ETHUSD",1725443099615,4.15274,2408.1,2407.4,4.15377]
["bitfinex","ETHUSD",1725443099825,4.15274,2408.1,2407.5,1.43830911]
["bitfinex","ETHUSD",1725443100111,4.15274,2408.1,2407.7,11.4417]
["bitfinex","ETHUSD",1725443101614,4.15265,2408.1,2407.7,11.4417]
["bitfinex","ETHUSD",1725443102809,4.15284,2408.0,2407.7,11.4417]
["bitfinex","ETHUSD",1725443103167,4.15265,2408.1,2407.7,12.88000911]
["bitfinex","ETHUSD",1725443103413,4.15265,2408.1,2407.7,14.16801002]
["bitfinex","ETHUSD",1725443103707,4.15265,2408.1,2407.7,12.88000911]
["bitfinex","ETHUSD",1725443104115,4.15205,2408.5,2408.0,11.4023]
["bitfinex","ETHUSD",1725443104315,4.15216,2408.4,2408.1,1.43830911]
["bitfinex","ETHUSD",1725443104614,4.15235,2408.3,2408.0,11.4023]
["bitfinex","ETHUSD",1725443105336,0.06660974,2409.0,2408.4,4.15213]
["bitfinex","ETHUSD",1725443105629,0.06660974,2409.0,2408.1,2.80541678]
["bitfinex","ETHUSD",1725443105630,0.06660974,2409.0,2408.8,1.43830911]
["bitfinex","ETHUSD",1725443106227,0.06660974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443108935,0.06660974,2409.0,2408.9,15.20487]
["bitfinex","ETHUSD",1725443109630,0.06660974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443110419,8.36880974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443110717,4.21770974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443112921,0.06660974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443113508,4.21770974,2409.0,2408.9,11.0536]
["bitfinex","ETHUSD",1725443115074,4.21770974,2409.0,2408.9,11.6036]
["bitfinex","ETHUSD",1725443115481,4.1511,2409.0,2408.9,11.6036]
["bitfinex","ETHUSD",1725443116210,8.30145,2409.3,2408.9,11.6036]
["bitfinex","ETHUSD",1725443116416,4.15078,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1725443117108,4.15078,2409.2,2409.1,10.9992]
["bitfinex","ETHUSD",1725443117411,8.30141,2409.3,2409.1,11.5492]
["bitfinex","ETHUSD",1725443117612,4.1507,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1725443118701,8.30138,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1725443120709,4.15068,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1725443121177,4.15036,2409.5,2409.2,4.507943]
["bitfinex","ETHUSD",1725443121387,4.15036,2409.5,2409.3,11.02910359]
["bitfinex","ETHUSD",1725443121618,4.15036,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1725443122011,4.15036,2409.5,2409.4,12.1847]
["bitfinex","ETHUSD",1725443122609,11.30008,2409.7,2409.4,12.1847]
["bitfinex","ETHUSD",1725443122816,4.15011,2409.6,2409.4,12.1847]
["bitfinex","ETHUSD",1725443122996,4.14943,2410.0,2409.5,11.6347]
["bitfinex","ETHUSD",1725443123202,4.14943,2410.0,2409.7,11.6347]
["bitfinex","ETHUSD",1725443123678,4.14943,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1725443123886,0.0589671,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725443123887,4.2081671,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725443124324,4.2081671,2410.1,2409.9,11.6347]
["bitfinex","ETHUSD",1725443124625,3.0,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443124839,8.29874,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443124986,11.29874,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443125829,4.2082371,2410.1,2409.9,12.1847]
["bitfinex","ETHUSD",1725443126125,4.2082371,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725443126308,7.2082371,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725443126636,7.2082371,2410.1,2409.9,11.6347]
["bitfinex","ETHUSD",1725443126637,4.14937,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443126791,4.14937,2410.0,2409.9,12.1847]
["bitfinex","ETHUSD",1725443128486,8.29874,2410.0,2409.9,12.1847]
["bitfinex","ETHUSD",1725443128681,8.29874,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443129316,4.14937,2410.0,2409.9,11.6347]
["bitfinex","ETHUSD",1725443130529,10.4481771,2410.1,2409.9,11.6347]
["bitfinex","ETHUSD",1725443130728,6.2989671,2410.1,2409.9,12.1847]
["bitfinex","ETHUSD",1725443131427,0.18483488,2410.1,2410.0,15.21561868]
["bitfinex","ETHUSD",1725443133631,0.18483488,2410.1,2410.0,19.36498868]
["bitfinex","ETHUSD",1725443134017,0.18483488,2410.1,2410.0,15.21561868]
["bitfinex","ETHUSD",1725443134851,0.18483488,2410.1,2410.0,11.7747]
["bitfinex","ETHUSD",1725443135546,3.03,2410.1,2410.0,11.7747]
["bitfinex","ETHUSD",1725443137868,4.14912,2410.2,2410.0,11.7747]
["bitfinex","ETHUSD",1725443138162,7.17881,2410.4,2410.0,11.7747]
["bitfinex","ETHUSD",1725443138511,7.17881,2410.4,2410.1,11.659]
["bitfinex","ETHUSD",1725443138813,7.17881,2410.4,2410.0,3.99091868]
["bitfinex","ETHUSD",1725443138814,3.03,2410.4,2410.3,11.659]
["bitfinex","ETHUSD",1725443139038,7.17852,2410.5,2410.3,11.659]
["bitfinex","ETHUSD",1725443139564,3.03,2410.5,2410.3,11.659]
["bitfinex","ETHUSD",1725443139712,3.03,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725443140764,0.71702027,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725443140919,4.86553027,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725443142458,0.71702027,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725443143026,0.71702027,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443143632,4.86553027,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443144452,5.57553027,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443144651,1.42702027,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443145602,1.86198811,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443146955,1.86198811,2410.5,2410.4,12.88959801]
["bitfinex","ETHUSD",1725443147482,1.86198811,2410.5,2410.4,11.4441]
["bitfinex","ETHUSD",1725443149701,1.86198811,2410.5,2410.4,14.88501868]
["bitfinex","ETHUSD",1725443149995,0.19448337,2411.4,2410.8,11.5995]
["bitfinex","ETHUSD",1725443150220,0.19448337,2411.4,2411.2,11.5995]
["bitfinex","ETHUSD",1725443150557,4.14585,2412.1,2411.2,11.5995]
["bitfinex","ETHUSD",1725443150558,8.29077,2412.4,2411.8,4.14624]
["bitfinex","ETHUSD",1725443150896,0.43471455,2412.1,2411.9,21.18102012]
["bitfinex","ETHUSD",1725443151203,4.1456,2412.2,2411.9,12.1495]
["bitfinex","ETHUSD",1725443152773,3.56007058,2412.5,2411.5,10.8225]
["bitfinex","ETHUSD",1725443153113,4.14631,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1725443153594,4.14556,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1725443153807,4.14637,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1725443154171,4.14611,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725443154612,4.1463,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1725443154766,8.29214,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1725443155188,4.14615,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725443155391,4.14605,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1725443155586,8.2921,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1725443156207,4.14602,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1725443156598,11.19233424,2412.2,2411.7,16.72337]
["bitfinex","ETHUSD",1725443156802,11.19233424,2412.2,2411.7,11.4397]
["bitfinex","ETHUSD",1725443156803,4.14624,2411.9,2411.7,11.4397]
["bitfinex","ETHUSD",1725443157721,4.14628,2411.8,2411.7,11.4397]
["bitfinex","ETHUSD",1725443158887,4.14611,2411.9,2411.7,11.4397]
["bitfinex","ETHUSD",1725443159084,4.14595,2412.0,2411.7,11.4397]
["bitfinex","ETHUSD",1725443159341,4.14609,2412.0,2411.8,0.55]
["bitfinex","ETHUSD",1725443159633,4.14609,2412.0,2411.7,11.4397]
["bitfinex","ETHUSD",1725443159634,4.14624,2411.9,2411.7,11.4397]
["bitfinex","ETHUSD",1725443161590,4.14593,2412.0,2411.7,11.4397]
["bitfinex","ETHUSD",1725443161591,4.14628,2411.8,2411.7,11.4397]
["bitfinex","ETHUSD",1725443162339,7.04660424,2412.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443162340,4.14701,2411.4,2411.0,10.627]
["bitfinex","ETHUSD",1725443162646,4.14745,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443163099,8.2949,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443163398,8.29496,2411.1,2411.0,10.627]
["bitfinex","ETHUSD",1725443163541,4.14748,2411.1,2411.0,10.627]
["bitfinex","ETHUSD",1725443163738,4.14733,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443163968,4.14748,2411.1,2411.0,10.627]
["bitfinex","ETHUSD",1725443164369,4.14733,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443164560,8.29474,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443165169,4.14748,2411.1,2411.0,10.627]
["bitfinex","ETHUSD",1725443166189,8.2948,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443167157,4.14748,2411.1,2411.0,10.627]
["bitfinex","ETHUSD",1725443167508,4.14733,2411.2,2411.0,10.627]
["bitfinex","ETHUSD",1725443167713,0.43477745,2411.3,2411.0,10.627]
["bitfinex","ETHUSD",1725443167996,0.43477745,2411.3,2411.0,16.25201]
["bitfinex","ETHUSD",1725443168204,0.43477745,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1725443169553,4.58192745,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1725443170163,4.14657,2411.7,2411.2,15.12339]
["bitfinex","ETHUSD",1725443170376,4.14657,2411.7,2411.3,0.63293535]
["bitfinex","ETHUSD",1725443170377,4.5812851,2411.7,2411.3,0.63293535]
["bitfinex","ETHUSD",1725443170580,0.4347151,2411.7,2411.4,15.12308]
["bitfinex","ETHUSD",1725443170788,8.2924,2411.9,2411.6,10.9762]
["bitfinex","ETHUSD",1725443170983,4.1462,2411.9,2411.6,10.9762]
["bitfinex","ETHUSD",1725443171383,8.2924,2411.9,2411.6,10.9762]
["bitfinex","ETHUSD",1725443171805,4.58054725,2412.1,2411.8,11.3705]
["bitfinex","ETHUSD",1725443172315,4.14593,2412.0,2411.8,11.3705]
["bitfinex","ETHUSD",1725443172814,4.1461,2411.9,2411.8,11.3705]
["bitfinex","ETHUSD",1725443173013,4.1461,2411.9,2411.8,11.9205]
["bitfinex","ETHUSD",1725443173221,4.1461,2411.9,2411.8,11.3705]
["bitfinex","ETHUSD",1725443173773,8.2922,2411.9,2411.8,11.3705]
["bitfinex","ETHUSD",1725443177527,3.87268872,2411.9,2411.4,11.4127]
["bitfinex","ETHUSD",1725443177791,4.14679,2411.5,2411.4,11.4127]
["bitfinex","ETHUSD",1725443178300,8.29358,2411.5,2411.4,11.4127]
["bitfinex","ETHUSD",1725443180303,4.14748,2411.1,2411.0,7.44]
["bitfinex","ETHUSD",1725443180647,4.14748,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1725443180848,4.14748,2411.1,2410.7,11.0986]
["bitfinex","ETHUSD",1725443180849,4.1478,2411.0,2410.7,11.0986]
["bitfinex","ETHUSD",1725443181053,4.14748,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1725443181201,4.14765,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1725443181397,4.14725,2411.3,2410.8,11.0986]
["bitfinex","ETHUSD",1725443181636,4.14715,2411.3,2411.0,11.0986]
["bitfinex","ETHUSD",1725443181861,4.14731,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1725443182133,4.14748,2411.1,2411.0,11.0986]
["bitfinex","ETHUSD",1725443182360,8.29496,2411.1,2411.0,11.0986]
["bitfinex","ETHUSD",1725443182770,12.44244,2411.1,2411.0,11.0986]
["bitfinex","ETHUSD",1725443182981,4.14845,2410.6,2410.3,19.73]
["bitfinex","ETHUSD",1725443183273,4.14822,2410.7,2410.1,4.14907]
["bitfinex","ETHUSD",1725443183489,4.14822,2410.7,2410.0,10.88091868]
["bitfinex","ETHUSD",1725443183490,4.14822,2410.7,2410.3,11.6089]
["bitfinex","ETHUSD",1725443183693,4.14825,2410.7,2410.3,11.6089]
["bitfinex","ETHUSD",1725443183839,8.29736,2410.4,2410.3,11.6089]
["bitfinex","ETHUSD",1725443184042,4.14868,2410.4,2410.3,11.6089]
["bitfinex","ETHUSD",1725443185333,8.29736,2410.4,2410.3,11.6089]
["bitfinex","ETHUSD",1725443185535,4.14868,2410.4,2410.3,11.6089]
["bitfinex","ETHUSD",1725443185739,8.29736,2410.4,2410.3,11.6089]
["bitfinex","ETHUSD",1725443188377,8.29736,2410.4,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443188378,4.14887,2410.3,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443188692,8.29874,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443188843,12.44811,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443189053,15.44811,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443189397,17.33701287,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443190166,21.48638287,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443193207,17.33701287,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443200402,20.77793155,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443201405,24.92730155,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443201618,25.36238668,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443202476,21.21301668,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443203696,17.772098,2410.0,2409.9,11.40550414]
["bitfinex","ETHUSD",1725443208520,21.21301668,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443210134,17.772098,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443210342,15.88319513,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443211534,15.88319513,2410.0,2409.9,11.02380414]
["bitfinex","ETHUSD",1725443214506,19.32411381,2410.0,2409.9,11.02380414]
["bitfinex","ETHUSD",1725443214708,19.32411381,2410.0,2409.9,0.00080414]
["bitfinex","ETHUSD",1725443215510,12.45174,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443215790,15.89265868,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443215940,18.89265868,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443216899,19.32783295,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443217764,11.73633427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443222322,11.73633427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443222323,3.43517427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443222525,7.58575427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443225204,7.58575427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443227736,11.73633427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443228590,15.88691427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443231153,11.73633427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443231337,7.58575427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443231516,7.58575427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443231728,11.73633427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443231913,4.58575427,2409.3,2409.2,12.44001]
["bitfinex","ETHUSD",1725443232656,8.73633427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443233972,12.88691427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443234436,15.88691427,2409.3,2409.2,11.3091]
["bitfinex","ETHUSD",1725443235619,4.15178,2408.6,2408.5,19.73]
["bitfinex","ETHUSD",1725443235818,4.15178,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1725443236247,4.15178,2408.6,2408.4,12.0939]
["bitfinex","ETHUSD",1725443236562,4.15178,2408.6,2408.5,12.83956365]
["bitfinex","ETHUSD",1725443236879,4.15178,2408.6,2408.5,13.38956365]
["bitfinex","ETHUSD",1725443237058,4.15162,2408.7,2408.5,13.38956365]
["bitfinex","ETHUSD",1725443237229,4.15162,2408.7,2408.6,12.0939]
["bitfinex","ETHUSD",1725443238823,4.15162,2408.7,2408.6,13.54040699]
["bitfinex","ETHUSD",1725443239026,4.15162,2408.7,2408.6,12.73670274]
["bitfinex","ETHUSD",1725443240877,12.45486,2408.7,2408.6,11.5439]
["bitfinex","ETHUSD",1725443241178,12.45486,2408.7,2407.7,1.25335314]
["bitfinex","ETHUSD",1725443241179,8.30544,2408.1,2407.7,1.25335314]
["bitfinex","ETHUSD",1725443241377,4.15266,2408.1,2407.6,16.60962647]
["bitfinex","ETHUSD",1725443241676,4.15239,2408.3,2407.8,15.07592]
["bitfinex","ETHUSD",1725443241828,4.15211,2408.5,2408.0,15.07554]
["bitfinex","ETHUSD",1725443242029,8.30418,2408.5,2408.2,10.9228]
["bitfinex","ETHUSD",1725443242235,4.15214,2408.4,2408.2,10.9228]
["bitfinex","ETHUSD",1725443242539,4.15196,2408.6,2408.2,10.9228]
["bitfinex","ETHUSD",1725443242735,7.15199,2408.5,2408.4,10.9228]
["bitfinex","ETHUSD",1725443243137,11.30398,2408.5,2408.4,10.9228]
["bitfinex","ETHUSD",1725443243522,15.45597,2408.5,2408.4,10.9228]
["bitfinex","ETHUSD",1725443243778,11.30398,2408.5,2408.4,10.9228]
["bitfinex","ETHUSD",1725443243929,3.0,2408.5,2408.4,10.9228]
["bitfinex","ETHUSD",1725443244130,3.0,2408.5,2408.4,12.01508]
["bitfinex","ETHUSD",1725443244131,4.15196,2408.5,2408.4,12.01508]
["bitfinex","ETHUSD",1725443244530,4.15179,2408.6,2408.4,12.01508]
["bitfinex","ETHUSD",1725443244776,4.15178,2408.7,2408.4,12.01508]
["bitfinex","ETHUSD",1725443244926,8.30351,2408.7,2408.6,10.7696]
["bitfinex","ETHUSD",1725443245132,4.15173,2408.7,2408.6,10.7696]
["bitfinex","ETHUSD",1725443246034,8.30344,2408.7,2408.6,10.7696]
["bitfinex","ETHUSD",1725443246445,16.585494,2408.7,2408.6,10.7696]
["bitfinex","ETHUSD",1725443246648,16.585494,2408.7,2408.0,11.68]
["bitfinex","ETHUSD",1725443246649,4.15233,2408.3,2408.0,11.68]
["bitfinex","ETHUSD",1725443246854,4.15265,2408.1,2408.0,11.68]
["bitfinex","ETHUSD",1725443247732,4.15265,2408.1,2408.0,12.23]
["bitfinex","ETHUSD",1725443247932,4.15247,2408.2,2408.0,12.23]
["bitfinex","ETHUSD",1725443248134,4.15247,2408.2,2408.1,11.2344]
["bitfinex","ETHUSD",1725443249401,4.15232,2408.3,2408.1,11.2344]
["bitfinex","ETHUSD",1725443251261,4.15247,2408.2,2408.1,11.2344]
["bitfinex","ETHUSD",1725443251691,4.15232,2408.3,2408.1,11.2344]
["bitfinex","ETHUSD",1725443252686,0.43528121,2408.4,2408.1,11.2344]
["bitfinex","ETHUSD",1725443252881,0.43528121,2408.4,2408.2,10.6787]
["bitfinex","ETHUSD",1725443253145,0.43528121,2408.4,2408.3,11.2287]
["bitfinex","ETHUSD",1725443253811,4.15137,2408.9,2408.3,11.2287]
["bitfinex","ETHUSD",1725443254115,0.43523864,2408.8,2408.5,10.6787]
["bitfinex","ETHUSD",1725443254413,0.43523864,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443254765,4.58667864,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443255581,0.43523864,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443256404,4.58667864,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443257816,8.73811864,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443260285,14.1784985,2408.8,2408.7,10.6787]
["bitfinex","ETHUSD",1725443260520,14.1784985,2408.8,2408.4,10.8941]
["bitfinex","ETHUSD",1725443260521,4.15196,2408.5,2408.4,10.8941]
["bitfinex","ETHUSD",1725443260668,8.30392,2408.5,2408.4,10.8941]
["bitfinex","ETHUSD",1725443261516,12.45588,2408.5,2408.4,10.8941]
["bitfinex","ETHUSD",1725443261872,12.45588,2408.5,2407.5,12.88767471]
["bitfinex","ETHUSD",1725443261873,4.15292,2408.0,2407.8,11.0048]
["bitfinex","ETHUSD",1725443262229,4.15292,2408.0,2407.8,12.19155365]
["bitfinex","ETHUSD",1725443262785,4.15266,2408.1,2407.8,12.19155365]
["bitfinex","ETHUSD",1725443263812,4.15249,2408.2,2407.8,16.34467365]
["bitfinex","ETHUSD",1725443264015,4.15249,2408.2,2407.9,12.2608]
["bitfinex","ETHUSD",1725443267005,8.30505,2408.2,2407.9,12.2608]
["bitfinex","ETHUSD",1725443267922,4.15268,2408.1,2407.9,12.2608]
["bitfinex","ETHUSD",1725443271032,0.43529162,2408.4,2407.9,12.2608]
["bitfinex","ETHUSD",1725443271033,4.15282,2408.0,2407.9,12.2608]
["bitfinex","ETHUSD",1725443271629,8.30564,2408.0,2407.9,12.2608]
["bitfinex","ETHUSD",1725443272432,4.15267,2408.1,2407.9,12.2608]
["bitfinex","ETHUSD",1725443274410,4.15282,2408.0,2407.9,12.2608]
["bitfinex","ETHUSD",1725443275788,4.15282,2408.0,2407.9,11.7108]
["bitfinex","ETHUSD",1725443278641,8.30564,2408.0,2407.9,11.7108]
["bitfinex","ETHUSD",1725443279136,4.15282,2408.0,2407.9,11.7108]
["bitfinex","ETHUSD",1725443280433,4.15255,2408.2,2407.9,12.88188]
["bitfinex","ETHUSD",1725443280640,4.15255,2408.2,2408.1,10.6705]
["bitfinex","ETHUSD",1725443280828,8.3051,2408.2,2408.1,10.6705]
["bitfinex","ETHUSD",1725443285507,12.45765,2408.2,2408.1,10.6705]
["bitfinex","ETHUSD",1725443285867,4.15334,2407.7,2407.6,11.0984]
["bitfinex","ETHUSD",1725443286165,4.15334,2407.7,2407.6,12.54568338]
["bitfinex","ETHUSD",1725443286310,4.15334,2407.7,2407.6,11.0984]
["bitfinex","ETHUSD",1725443286706,4.15334,2407.7,2407.6,12.54567043]
["bitfinex","ETHUSD",1725443286913,4.15334,2407.7,2407.6,14.71655233]
["bitfinex","ETHUSD",1725443287151,4.15334,2407.7,2407.6,12.54567043]
["bitfinex","ETHUSD",1725443287331,4.15334,2407.7,2407.6,11.0984]
["bitfinex","ETHUSD",1725443288053,4.15334,2407.7,2407.6,12.54568186]
["bitfinex","ETHUSD",1725443288355,4.15334,2407.7,2407.6,11.0984]
["bitfinex","ETHUSD",1725443288912,8.30668,2407.7,2407.6,11.0984]
["bitfinex","ETHUSD",1725443289117,0.830668,2407.7,2407.2,0.86273647]
["bitfinex","ETHUSD",1725443289357,0.830668,2407.7,2407.1,0.86273647]
["bitfinex","ETHUSD",1725443289358,12.46155,2407.4,2407.1,0.86273647]
["bitfinex","ETHUSD",1725443289652,7.984058,2407.7,2407.1,0.86273647]
["bitfinex","ETHUSD",1725443289653,15.90351868,2407.2,2407.1,11.5652]
["bitfinex","ETHUSD",1725443289821,4.15506,2406.7,2406.6,0.86273647]
["bitfinex","ETHUSD",1725443290024,4.15481,2406.9,2406.6,3.61957352]
["bitfinex","ETHUSD",1725443290254,4.15481,2406.9,2406.6,10.9233]
["bitfinex","ETHUSD",1725443290454,3.0,2407.3,2406.6,10.9233]
["bitfinex","ETHUSD",1725443290455,4.1545,2407.1,2406.6,10.9233]
["bitfinex","ETHUSD",1725443290658,4.1541,2407.3,2406.8,10.9233]
["bitfinex","ETHUSD",1725443290861,4.1541,2407.3,2406.9,11.54378528]
["bitfinex","ETHUSD",1725443291066,4.15351,2407.6,2407.1,11.4607]
["bitfinex","ETHUSD",1725443291226,4.15339,2407.7,2406.9,0.08308528]
["bitfinex","ETHUSD",1725443291227,4.15368,2407.5,2407.2,12.0107]
["bitfinex","ETHUSD",1725443291412,4.15368,2407.5,2407.2,13.21177]
["bitfinex","ETHUSD",1725443291614,8.30687,2407.7,2407.2,13.21177]
["bitfinex","ETHUSD",1725443291851,8.30689,2407.7,2407.2,13.21177]
["bitfinex","ETHUSD",1725443292055,4.15352,2407.6,2407.2,13.21177]
["bitfinex","ETHUSD",1725443292561,4.15339,2407.7,2407.2,13.21177]
["bitfinex","ETHUSD",1725443292739,4.15339,2407.7,2407.3,12.04999639]
["bitfinex","ETHUSD",1725443293056,4.15309,2407.9,2407.4,11.8626]
["bitfinex","ETHUSD",1725443293411,8.30619,2407.9,2407.4,11.8626]
["bitfinex","ETHUSD",1725443293616,8.30617,2407.9,2407.4,11.8626]
["bitfinex","ETHUSD",1725443294044,4.15322,2407.8,2407.4,11.8626]
["bitfinex","ETHUSD",1725443294355,4.15322,2407.8,2407.4,13.06367]
["bitfinex","ETHUSD",1725443294919,4.15334,2407.7,2407.4,13.06367]
["bitfinex","ETHUSD",1725443296259,4.15312,2407.9,2407.4,13.06367]
["bitfinex","ETHUSD",1725443296720,4.15318,2407.8,2407.4,13.06367]
["bitfinex","ETHUSD",1725443298277,8.30627,2407.9,2407.4,13.06367]
["bitfinex","ETHUSD",1725443299271,4.15312,2407.9,2407.4,17.21752]
["bitfinex","ETHUSD",1725443299466,4.15312,2407.9,2407.6,11.0089]
["bitfinex","ETHUSD",1725443300126,4.15319,2407.8,2407.6,11.0089]
["bitfinex","ETHUSD",1725443301770,4.15334,2407.7,2407.6,11.0089]
["bitfinex","ETHUSD",1725443302426,7.58833479,2408.0,2407.6,11.0089]
["bitfinex","ETHUSD",1725443302427,3.43536479,2408.0,2407.6,11.0089]
["bitfinex","ETHUSD",1725443302626,7.58831479,2408.0,2407.6,11.0089]
["bitfinex","ETHUSD",1725443303365,4.58831479,2408.0,2407.6,11.0089]
["bitfinex","ETHUSD",1725443303561,4.58831479,2408.0,2407.6,12.525142]
["bitfinex","ETHUSD",1725443304323,4.58831479,2408.0,2407.6,11.0089]
["bitfinex","ETHUSD",1725443305073,4.15317,2407.8,2407.6,11.0089]
["bitfinex","ETHUSD",1725443306363,4.15334,2407.7,2407.6,11.0089]
["bitfinex","ETHUSD",1725443307467,4.15306,2407.9,2407.6,11.0089]
["bitfinex","ETHUSD",1725443308082,4.15317,2407.8,2407.6,11.0089]
["bitfinex","ETHUSD",1725443308591,8.30643,2407.8,2407.6,11.0089]
["bitfinex","ETHUSD",1725443308798,8.30668,2407.7,2407.6,11.0089]
["bitfinex","ETHUSD",1725443309005,4.15385,2407.4,2407.3,11.7083]
["bitfinex","ETHUSD",1725443309802,8.3077,2407.4,2407.3,11.7083]
["bitfinex","ETHUSD",1725443311867,4.15385,2407.4,2407.3,11.7083]
["bitfinex","ETHUSD",1725443312067,4.15369,2407.5,2407.3,11.7083]
["bitfinex","ETHUSD",1725443312604,8.30724,2407.6,2407.3,11.7083]
["bitfinex","ETHUSD",1725443312976,4.1536,2407.6,2407.3,11.7083]
["bitfinex","ETHUSD",1725443313184,4.15347,2407.7,2407.4,12.2559]
["bitfinex","ETHUSD",1725443313392,4.15353,2407.6,2407.4,12.2559]
["bitfinex","ETHUSD",1725443314865,4.15335,2407.7,2407.4,12.2559]
["bitfinex","ETHUSD",1725443315275,4.15358,2407.6,2407.4,12.2559]
["bitfinex","ETHUSD",1725443315510,4.15358,2407.6,2407.4,11.7059]
["bitfinex","ETHUSD",1725443316014,8.3072,2407.6,2407.4,11.7059]
["bitfinex","ETHUSD",1725443316309,4.15358,2407.6,2407.4,11.7059]
["bitfinex","ETHUSD",1725443318092,4.15327,2407.8,2407.4,12.87649]
["bitfinex","ETHUSD",1725443318298,7.59905977,2407.9,2407.6,10.7452]
["bitfinex","ETHUSD",1725443319711,3.44598977,2407.9,2407.6,10.7452]
["bitfinex","ETHUSD",1725443320017,7.59898977,2407.9,2407.6,10.7452]
["bitfinex","ETHUSD",1725443322411,3.44598977,2407.9,2407.6,10.7452]
["bitfinex","ETHUSD",1725443323321,7.59899977,2407.9,2407.6,10.7452]
["bitfinex","ETHUSD",1725443324073,1.4359321,2407.8,2407.6,10.7452]
["bitfinex","ETHUSD",1725443324269,1.4359321,2407.8,2407.6,11.51307639]
["bitfinex","ETHUSD",1725443328425,1.4359321,2407.8,2407.6,10.7452]
["bitfinex","ETHUSD",1725443329320,5.5891221,2407.8,2407.6,10.7452]
["bitfinex","ETHUSD",1725443330589,4.15334,2407.7,2407.6,10.7452]
["bitfinex","ETHUSD",1725443330832,4.15334,2407.7,2407.6,11.2952]
["bitfinex","ETHUSD",1725443330995,9.7424021,2407.8,2407.6,11.2952]
["bitfinex","ETHUSD",1725443331877,5.5891221,2407.8,2407.6,11.2952]
["bitfinex","ETHUSD",1725443332133,9.7423821,2407.8,2407.6,11.2952]
["bitfinex","ETHUSD",1725443333005,4.15334,2407.7,2407.6,11.2952]
["bitfinex","ETHUSD",1725443333275,9.19111048,2407.7,2407.6,10.7452]
["bitfinex","ETHUSD",1725443333520,13.34445048,2407.7,2407.6,10.7452]
["bitfinex","ETHUSD",1725443333728,4.1542,2407.2,2407.1,0.86273647]
["bitfinex","ETHUSD",1725443333880,4.1542,2407.2,2407.1,3.61878395]
["bitfinex","ETHUSD",1725443334081,4.15403,2407.3,2407.1,3.61878395]
["bitfinex","ETHUSD",1725443334396,4.15403,2407.3,2407.2,10.9668]
["bitfinex","ETHUSD",1725443336322,4.15403,2407.3,2407.2,12.41436051]
["bitfinex","ETHUSD",1725443337014,4.15403,2407.3,2407.2,14.58567524]
["bitfinex","ETHUSD",1725443337350,4.15403,2407.3,2407.2,15.31317524]
["bitfinex","ETHUSD",1725443337554,4.15403,2407.3,2407.2,15.31306182]
["bitfinex","ETHUSD",1725443340035,4.15387,2407.4,2407.3,12.76750473]
["bitfinex","ETHUSD",1725443340970,4.15387,2407.4,2407.3,11.32]
["bitfinex","ETHUSD",1725443341175,4.15345,2407.7,2407.3,13.08827365]
["bitfinex","ETHUSD",1725443341476,4.15345,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443341477,4.15343,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443341681,0.43499648,2407.8,2407.5,10.9032]
["bitfinex","ETHUSD",1725443341682,4.58830648,2407.8,2407.5,10.9032]
["bitfinex","ETHUSD",1725443341842,4.58830648,2407.8,2407.5,11.62339274]
["bitfinex","ETHUSD",1725443342036,0.43499648,2407.8,2407.5,10.9032]
["bitfinex","ETHUSD",1725443342350,8.30688,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443342779,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443342937,8.30685,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443343586,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443343876,8.30683,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443344251,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443344449,4.15341,2407.7,2407.5,12.13479365]
["bitfinex","ETHUSD",1725443344670,4.15351,2407.6,2407.5,10.9032]
["bitfinex","ETHUSD",1725443346596,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443346753,8.30684,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443346958,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443347208,8.30684,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443347386,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443348674,8.30688,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443349079,8.30684,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443349674,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443349879,8.30683,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443350273,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443350503,8.30685,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443351396,4.15341,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443351605,8.30685,2407.7,2407.5,10.9032]
["bitfinex","ETHUSD",1725443352192,4.15351,2407.6,2407.5,10.9032]
["bitfinex","ETHUSD",1725443352807,4.15385,2407.4,2407.3,11.6095]
["bitfinex","ETHUSD",1725443352961,9.7436321,2407.4,2407.3,11.6095]
["bitfinex","ETHUSD",1725443353170,4.15454,2407.0,2406.9,0.86273647]
["bitfinex","ETHUSD",1725443353379,4.15454,2407.0,2406.9,3.61921658]
["bitfinex","ETHUSD",1725443353665,4.15454,2407.0,2406.9,15.22871658]
["bitfinex","ETHUSD",1725443353894,8.30908,2407.0,2406.9,13.05718663]
["bitfinex","ETHUSD",1725443354067,8.30908,2407.0,2406.9,13.05724903]
["bitfinex","ETHUSD",1725443355467,8.30908,2407.0,2406.9,11.6095]
["bitfinex","ETHUSD",1725443361624,4.15541,2406.5,2406.4,0.86273647]
["bitfinex","ETHUSD",1725443361790,4.15537,2406.6,2406.4,3.61984651]
["bitfinex","ETHUSD",1725443361996,4.15564,2406.4,2406.3,11.2017]
["bitfinex","ETHUSD",1725443362232,4.15564,2406.4,2406.3,12.64971187]
["bitfinex","ETHUSD",1725443362533,4.15564,2406.4,2406.3,14.0009567]
["bitfinex","ETHUSD",1725443362827,8.31128,2406.4,2406.3,12.55294483]
["bitfinex","ETHUSD",1725443362984,8.31128,2406.4,2406.3,11.2017]
["bitfinex","ETHUSD",1725443363841,4.15543,2406.5,2406.3,11.2017]
["bitfinex","ETHUSD",1725443364135,4.15335,2407.7,2406.9,11.3802]
["bitfinex","ETHUSD",1725443364287,4.15411,2407.3,2407.0,13.37782389]
["bitfinex","ETHUSD",1725443364489,4.15411,2407.3,2407.0,11.9302]
["bitfinex","ETHUSD",1725443364837,4.15387,2407.4,2407.0,11.9302]
["bitfinex","ETHUSD",1725443364838,4.1542,2407.2,2407.0,11.9302]
["bitfinex","ETHUSD",1725443365127,4.15404,2407.3,2407.0,11.9302]
["bitfinex","ETHUSD",1725443365629,4.15387,2407.4,2407.0,11.9302]
["bitfinex","ETHUSD",1725443365835,4.15387,2407.4,2407.1,14.29899121]
["bitfinex","ETHUSD",1725443365987,4.15387,2407.4,2407.1,12.85152]
["bitfinex","ETHUSD",1725443368434,4.15369,2407.5,2407.2,13.02260518]
["bitfinex","ETHUSD",1725443368621,4.15369,2407.5,2407.2,11.5752]
["bitfinex","ETHUSD",1725443368817,4.15369,2407.5,2407.2,12.32064639]
["bitfinex","ETHUSD",1725443370360,4.15369,2407.5,2407.2,11.5752]
["bitfinex","ETHUSD",1725443370533,4.15386,2407.4,2407.2,11.5752]
["bitfinex","ETHUSD",1725443371253,8.3078,2407.4,2407.2,11.5752]
["bitfinex","ETHUSD",1725443371663,8.30806,2407.3,2407.2,11.5752]
["bitfinex","ETHUSD",1725443375319,4.15403,2407.3,2407.2,11.5752]
["bitfinex","ETHUSD",1725443382454,8.30806,2407.3,2407.2,11.5752]
["bitfinex","ETHUSD",1725443384192,12.46311,2407.1,2407.0,11.1357]
["bitfinex","ETHUSD",1725443384353,8.30978,2406.8,2406.7,11.1357]
["bitfinex","ETHUSD",1725443384540,12.46467,2406.8,2406.7,10.99452095]
["bitfinex","ETHUSD",1725443384745,16.295648,2406.8,2406.7,10.99452095]
["bitfinex","ETHUSD",1725443393104,16.295648,2406.8,2405.9,13.73062685]
["bitfinex","ETHUSD",1725443393105,4.15627,2406.0,2405.9,13.73062685]
["bitfinex","ETHUSD",1725443393263,4.15627,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443395204,4.15627,2406.0,2405.9,12.1084]
["bitfinex","ETHUSD",1725443396203,4.15627,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443397293,8.31254,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443400414,13.300064,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443400569,19.74645896,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443401398,16.300064,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443403405,11.31254,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443405214,4.1562,2406.1,2405.9,11.5584]
["bitfinex","ETHUSD",1725443405786,4.15627,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443406178,8.31254,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443406367,9.143794,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443406967,13.300064,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443407427,16.300064,2406.0,2405.9,11.5584]
["bitfinex","ETHUSD",1725443408279,16.300064,2406.0,2405.3,11.7688]
["bitfinex","ETHUSD",1725443408280,4.15733,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443408485,12.47199,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443408822,16.33411796,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443409809,8.730393,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443410236,12.887723,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443410524,15.887723,2405.4,2405.3,11.7688]
["bitfinex","ETHUSD",1725443411298,8.3153,2405.2,2405.1,11.27070415]
["bitfinex","ETHUSD",1725443413126,9.9041583,2405.2,2405.1,11.27070415]
["bitfinex","ETHUSD",1725443415897,14.0618083,2405.2,2405.1,11.27070415]
["bitfinex","ETHUSD",1725443416097,17.50820326,2405.2,2405.1,11.27070415]
["bitfinex","ETHUSD",1725443416437,17.0618083,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443416990,8.3153,2405.2,2405.1,11.53920415]
["bitfinex","ETHUSD",1725443417397,4.59256202,2405.3,2405.1,11.53920415]
["bitfinex","ETHUSD",1725443417842,0.43505202,2405.3,2405.1,11.53920415]
["bitfinex","ETHUSD",1725443418343,4.59254202,2405.3,2405.1,11.53920415]
["bitfinex","ETHUSD",1725443419542,4.15693,2405.7,2405.3,10.9823]
["bitfinex","ETHUSD",1725443419695,4.15715,2405.5,2405.3,10.9823]
["bitfinex","ETHUSD",1725443419906,4.15731,2405.4,2405.3,10.9823]
["bitfinex","ETHUSD",1725443420104,4.15715,2405.5,2405.3,10.9823]
["bitfinex","ETHUSD",1725443420322,4.15715,2405.5,2405.3,12.13561042]
["bitfinex","ETHUSD",1725443420505,4.59190905,2405.7,2405.3,12.13561042]
["bitfinex","ETHUSD",1725443420728,4.59189905,2405.7,2405.5,11.3967]
["bitfinex","ETHUSD",1725443421106,4.15696,2405.6,2405.5,11.3967]
["bitfinex","ETHUSD",1725443424954,4.15659,2405.9,2405.5,11.9467]
["bitfinex","ETHUSD",1725443424955,4.15655,2405.9,2405.5,11.9467]
["bitfinex","ETHUSD",1725443425253,4.15655,2405.9,2405.6,12.2395]
["bitfinex","ETHUSD",1725443425543,4.15663,2405.8,2405.6,12.2395]
["bitfinex","ETHUSD",1725443425758,0.43495397,2406.0,2405.6,12.2395]
["bitfinex","ETHUSD",1725443425759,4.15679,2405.7,2405.6,11.6895]
["bitfinex","ETHUSD",1725443425960,8.31358,2405.7,2405.6,11.6895]
["bitfinex","ETHUSD",1725443426167,13.301728,2405.7,2405.6,11.6895]
["bitfinex","ETHUSD",1725443426365,13.301728,2405.7,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443426366,4.15765,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443426569,8.3153,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443426726,15.47295,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443427321,19.6306,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443427633,21.9382995,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443429251,17.7806495,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443434379,11.3153,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443434882,15.47295,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443436331,18.91934496,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443436533,23.07699496,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443436744,18.91934496,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443436958,21.22704246,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443437453,25.38469246,2405.2,2405.1,0.00080415]
["bitfinex","ETHUSD",1725443440073,25.38469246,2405.2,2405.1,4.15e-06]
["bitfinex","ETHUSD",1725443441282,29.54234246,2405.2,2405.1,4.15e-06]
["bitfinex","ETHUSD",1725443441489,25.38469246,2405.2,2405.1,4.15e-06]
["bitfinex","ETHUSD",1725443442388,12.47607,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443442689,8.31738,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443443049,11.31738,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443444567,15.47607,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443446702,23.08115496,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443446849,25.38927046,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443447049,21.23058046,2404.6,2404.5,11.3871]
["bitfinex","ETHUSD",1725443447278,4.16014,2403.8,2403.7,11.2682]
["bitfinex","ETHUSD",1725443447476,4.15966,2404.1,2403.7,11.2682]
["bitfinex","ETHUSD",1725443447794,4.15939,2404.2,2403.8,11.2682]
["bitfinex","ETHUSD",1725443447990,8.31886,2404.2,2403.9,11.4548]
["bitfinex","ETHUSD",1725443448144,8.31887,2404.2,2403.9,11.4548]
["bitfinex","ETHUSD",1725443448341,4.15939,2404.2,2403.9,11.4548]
["bitfinex","ETHUSD",1725443449024,8.31889,2404.2,2403.9,11.4548]
["bitfinex","ETHUSD",1725443449174,4.15939,2404.2,2403.9,11.4548]
["bitfinex","ETHUSD",1725443449869,4.15922,2404.3,2403.9,11.4548]
["bitfinex","ETHUSD",1725443450098,4.15917,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443450297,8.31836,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443450779,7.15881,2404.6,2404.1,11.4985]
["bitfinex","ETHUSD",1725443451004,4.15905,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443451327,8.31821,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443451627,4.15905,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443452125,4.15886,2404.5,2404.1,11.4985]
["bitfinex","ETHUSD",1725443453190,4.15905,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443455219,8.31821,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443455379,4.15926,2404.3,2404.1,11.4985]
["bitfinex","ETHUSD",1725443456021,4.15905,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443456218,8.31818,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443456640,4.15905,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443457337,8.31821,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443457553,4.15938,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443458995,8.31876,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443459588,4.15938,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443460492,4.15924,2404.3,2404.1,11.4985]
["bitfinex","ETHUSD",1725443460705,8.31855,2404.3,2404.1,11.4985]
["bitfinex","ETHUSD",1725443460906,4.15938,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443461940,8.31876,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443464408,4.15938,2404.2,2404.1,11.4985]
["bitfinex","ETHUSD",1725443465495,4.15906,2404.4,2404.1,11.4985]
["bitfinex","ETHUSD",1725443465936,4.1593,2404.3,2404.1,11.4985]
["bitfinex","ETHUSD",1725443466240,4.1593,2404.3,2403.8,4.16]
["bitfinex","ETHUSD",1725443466456,15.92558496,2404.0,2403.9,10.8293]
["bitfinex","ETHUSD",1725443466941,18.92558496,2404.0,2403.9,10.8293]
["bitfinex","ETHUSD",1725443467428,23.08531496,2404.0,2403.9,10.8293]
["bitfinex","ETHUSD",1725443469154,4.16113,2403.2,2403.1,11.0892]
["bitfinex","ETHUSD",1725443469367,12.48339,2403.2,2403.1,11.0892]
["bitfinex","ETHUSD",1725443469718,8.32226,2403.2,2403.1,11.0892]
["bitfinex","ETHUSD",1725443471036,8.32292,2403.0,2402.9,0.1191519]
["bitfinex","ETHUSD",1725443471240,15.93077496,2403.0,2402.9,0.1191519]
["bitfinex","ETHUSD",1725443472159,18.93077496,2403.0,2402.9,0.1191519]
["bitfinex","ETHUSD",1725443472361,15.48438,2403.0,2402.9,0.1191519]
["bitfinex","ETHUSD",1725443472562,11.32292,2403.0,2402.9,0.1191519]
["bitfinex","ETHUSD",1725443473284,11.32292,2403.0,2402.9,10.9799519]
["bitfinex","ETHUSD",1725443473631,7.16146,2403.0,2402.9,10.9799519]
["bitfinex","ETHUSD",1725443474066,7.55029604,2403.0,2402.0,11.73272266]
["bitfinex","ETHUSD",1725443474263,1.6688906,2403.3,2402.5,10.8608]
["bitfinex","ETHUSD",1725443474440,1.6688906,2403.3,2402.7,10.8608]
["bitfinex","ETHUSD",1725443474441,4.16117,2403.2,2402.7,10.8608]
["bitfinex","ETHUSD",1725443474641,3.0,2403.1,2402.7,10.8608]
["bitfinex","ETHUSD",1725443474881,4.59622225,2403.3,2402.7,10.8608]
["bitfinex","ETHUSD",1725443475203,4.16113,2403.2,2402.7,10.8608]
["bitfinex","ETHUSD",1725443475385,4.16131,2403.1,2402.9,10.8608]
["bitfinex","ETHUSD",1725443475579,4.16113,2403.2,2403.0,11.4108]
["bitfinex","ETHUSD",1725443475888,3.44639496,2403.9,2403.0,11.4108]
["bitfinex","ETHUSD",1725443475889,4.15942,2404.2,2403.5,10.8608]
["bitfinex","ETHUSD",1725443476090,4.15924,2404.3,2403.8,10.8608]
["bitfinex","ETHUSD",1725443476233,4.15973,2404.0,2403.9,11.4108]
["bitfinex","ETHUSD",1725443476461,4.15917,2404.4,2403.9,10.8608]
["bitfinex","ETHUSD",1725443476660,4.15872,2404.6,2404.0,0.63318762]
["bitfinex","ETHUSD",1725443476866,4.15872,2404.6,2404.2,10.8608]
["bitfinex","ETHUSD",1725443477167,4.15872,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725443477571,0.43520511,2404.7,2404.4,10.9375]
["bitfinex","ETHUSD",1725443477777,4.158,2405.0,2404.6,10.9375]
["bitfinex","ETHUSD",1725443478566,4.15817,2404.9,2404.6,10.9375]
["bitfinex","ETHUSD",1725443479334,4.15804,2405.0,2404.6,10.9375]
["bitfinex","ETHUSD",1725443479884,4.1582,2404.9,2404.6,10.9375]
["bitfinex","ETHUSD",1725443480131,4.15804,2405.0,2404.6,10.9375]
["bitfinex","ETHUSD",1725443480340,4.15819,2404.9,2404.6,11.37368339]
["bitfinex","ETHUSD",1725443480641,4.15804,2405.0,2404.6,11.37368339]
["bitfinex","ETHUSD",1725443481126,4.15823,2404.9,2404.6,11.37368339]
["bitfinex","ETHUSD",1725443482829,4.1584,2404.8,2404.6,11.37368339]
["bitfinex","ETHUSD",1725443483033,0.43522011,2405.1,2404.6,10.9375]
["bitfinex","ETHUSD",1725443483034,4.15852,2404.7,2404.6,10.9375]
["bitfinex","ETHUSD",1725443483328,8.31704,2404.7,2404.6,10.9375]
["bitfinex","ETHUSD",1725443486258,4.1584,2404.8,2404.6,10.9375]
["bitfinex","ETHUSD",1725443487540,4.15823,2404.9,2404.6,10.9375]
["bitfinex","ETHUSD",1725443487743,4.15835,2404.8,2404.6,12.03125]
["bitfinex","ETHUSD",1725443489446,4.15835,2404.8,2404.6,10.9375]
["bitfinex","ETHUSD",1725443490863,4.15818,2404.9,2404.6,10.9375]
["bitfinex","ETHUSD",1725443491621,7.15809,2405.0,2404.7,11.9291]
["bitfinex","ETHUSD",1725443491869,0.43522011,2405.1,2404.8,11.46226065]
["bitfinex","ETHUSD",1725443492048,7.39,2405.8,2404.9,11.9291]
["bitfinex","ETHUSD",1725443492049,8.31492,2405.4,2404.9,11.9291]
["bitfinex","ETHUSD",1725443492228,4.15745,2405.4,2404.9,11.9291]
["bitfinex","ETHUSD",1725443492920,0.43512677,2405.5,2404.9,11.9291]
["bitfinex","ETHUSD",1725443493124,4.158,2405.0,2404.9,11.9291]
["bitfinex","ETHUSD",1725443494130,8.31558,2405.2,2404.9,11.9291]
["bitfinex","ETHUSD",1725443494319,4.15776,2405.2,2404.9,11.9291]
["bitfinex","ETHUSD",1725443494515,8.31551,2405.2,2404.9,11.9291]
["bitfinex","ETHUSD",1725443495752,4.15785,2405.1,2404.9,11.9291]
["bitfinex","ETHUSD",1725443498044,4.15767,2405.2,2404.9,11.9291]
["bitfinex","ETHUSD",1725443499326,4.15784,2405.1,2404.9,11.9291]
["bitfinex","ETHUSD",1725443499951,8.31518,2405.3,2404.9,11.9291]
["bitfinex","ETHUSD",1725443500264,4.15758,2405.3,2405.0,10.88505296]
["bitfinex","ETHUSD",1725443500439,4.15758,2405.3,2405.2,10.8019]
["bitfinex","ETHUSD",1725443500637,3.0,2405.3,2405.2,10.8019]
["bitfinex","ETHUSD",1725443501045,7.15748,2405.3,2405.2,10.8019]
["bitfinex","ETHUSD",1725443504221,3.0,2405.3,2405.2,10.8019]
["bitfinex","ETHUSD",1725443504405,0.43512677,2405.5,2405.2,12.43209]
["bitfinex","ETHUSD",1725443504579,0.43512677,2405.5,2405.2,1.08019]
["bitfinex","ETHUSD",1725443504777,0.43512677,2405.5,2405.4,11.2007]
["bitfinex","ETHUSD",1725443505407,4.59225677,2405.5,2405.4,11.2007]
["bitfinex","ETHUSD",1725443505893,0.43512677,2405.5,2405.4,11.2007]
["bitfinex","ETHUSD",1725443508935,11.31347,2405.8,2405.4,11.2007]
["bitfinex","ETHUSD",1725443509105,0.43509337,2405.7,2405.5,11.35893483]
["bitfinex","ETHUSD",1725443509438,0.43509337,2405.7,2405.5,11.2758]
["bitfinex","ETHUSD",1725443510492,4.59202337,2405.7,2405.5,11.2758]
["bitfinex","ETHUSD",1725443510697,4.15696,2405.6,2405.5,11.2758]
["bitfinex","ETHUSD",1725443515414,8.31392,2405.6,2405.5,11.2758]
["bitfinex","ETHUSD",1725443517026,13.24978715,2405.6,2405.5,11.2758]
["bitfinex","ETHUSD",1725443518218,17.40674715,2405.6,2405.5,11.2758]
["bitfinex","ETHUSD",1725443518424,17.40674715,2405.6,2405.2,11.4313]
["bitfinex","ETHUSD",1725443518425,8.31496,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443518608,11.76799817,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443518805,13.24479799,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443519102,16.24479799,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443519850,7.15748,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443520205,3.0,2405.3,2405.2,11.4313]
["bitfinex","ETHUSD",1725443521005,3.0,2405.4,2405.2,11.4313]
["bitfinex","ETHUSD",1725443522147,7.15718,2405.5,2405.2,11.4313]
["bitfinex","ETHUSD",1725443522331,3.0,2405.5,2405.2,11.4313]
["bitfinex","ETHUSD",1725443522745,3.0,2405.5,2405.4,11.7104]
["bitfinex","ETHUSD",1725443522946,3.0,2405.6,2405.4,12.2604]
["bitfinex","ETHUSD",1725443523740,4.59189337,2405.7,2405.4,11.7104]
["bitfinex","ETHUSD",1725443525440,8.74881337,2405.7,2405.4,11.7104]
["bitfinex","ETHUSD",1725443525636,4.59189337,2405.7,2405.4,11.7104]
["bitfinex","ETHUSD",1725443526141,4.59189337,2405.7,2405.5,11.5581]
["bitfinex","ETHUSD",1725443527264,4.15696,2405.6,2405.5,11.5581]
["bitfinex","ETHUSD",1725443532570,8.31462,2405.4,2405.3,11.5886]
["bitfinex","ETHUSD",1725443532899,4.15817,2404.9,2404.8,11.5886]
["bitfinex","ETHUSD",1725443533917,4.15801,2405.0,2404.8,11.5886]
["bitfinex","ETHUSD",1725443534477,4.15801,2405.0,2404.8,11.5686]
["bitfinex","ETHUSD",1725443535585,4.15784,2405.1,2404.8,11.5686]
["bitfinex","ETHUSD",1725443535796,4.15801,2405.0,2404.8,11.5686]
["bitfinex","ETHUSD",1725443536486,4.15769,2405.2,2404.8,12.81265227]
["bitfinex","ETHUSD",1725443536817,4.15769,2405.2,2404.7,0.87192266]
["bitfinex","ETHUSD",1725443536818,4.15802,2405.0,2404.7,0.87192266]
["bitfinex","ETHUSD",1725443537017,4.15802,2405.0,2404.8,3.62229135]
["bitfinex","ETHUSD",1725443537176,4.15802,2405.0,2404.6,0.87192266]
["bitfinex","ETHUSD",1725443537177,4.15802,2405.0,2404.7,0.87192266]
["bitfinex","ETHUSD",1725443537377,4.15802,2405.0,2404.9,10.9892]
["bitfinex","ETHUSD",1725443538494,4.15784,2405.1,2404.9,12.43808438]
["bitfinex","ETHUSD",1725443538689,4.15784,2405.1,2404.9,10.9892]
["bitfinex","ETHUSD",1725443539230,4.15768,2405.2,2404.9,10.9892]
["bitfinex","ETHUSD",1725443539431,4.15768,2405.2,2405.0,10.9892]
["bitfinex","ETHUSD",1725443539842,4.15783,2405.1,2405.0,10.9892]
["bitfinex","ETHUSD",1725443540052,8.31566,2405.1,2405.0,10.9892]
["bitfinex","ETHUSD",1725443540265,8.31566,2405.1,2404.5,8.74788399]
["bitfinex","ETHUSD",1725443540266,8.31668,2404.8,2404.7,11.2354]
["bitfinex","ETHUSD",1725443540638,11.31668,2404.8,2404.7,11.2354]
["bitfinex","ETHUSD",1725443541267,13.20945282,2404.8,2404.7,11.2354]
["bitfinex","ETHUSD",1725443541469,13.20945282,2404.8,2404.2,1.30788399]
["bitfinex","ETHUSD",1725443541470,8.31738,2404.6,2404.5,11.3915]
["bitfinex","ETHUSD",1725443541621,8.31738,2404.6,2403.9,1.74384532]
["bitfinex","ETHUSD",1725443541622,4.15956,2404.1,2403.9,0.87192266]
["bitfinex","ETHUSD",1725443541988,8.31912,2404.1,2403.8,0.87192266]
["bitfinex","ETHUSD",1725443542119,4.16025,2403.7,2403.5,0.87192266]
["bitfinex","ETHUSD",1725443542320,4.16057,2403.6,2403.4,0.87192266]
["bitfinex","ETHUSD",1725443542652,4.16057,2403.6,2403.3,11.3915]
["bitfinex","ETHUSD",1725443542858,4.16025,2403.7,2403.2,0.87192266]
["bitfinex","ETHUSD",1725443542859,4.16025,2403.7,2403.5,11.3915]
["bitfinex","ETHUSD",1725443543873,8.32066,2403.7,2403.5,11.3915]
["bitfinex","ETHUSD",1725443544583,4.16042,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443544790,8.32084,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443545233,11.32084,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443545444,16.25126599,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443545878,12.79822782,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443547081,11.32084,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443549685,7.16042,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443550809,3.0,2403.6,2403.5,11.3915]
["bitfinex","ETHUSD",1725443551101,4.5955002,2403.7,2403.5,11.9415]
["bitfinex","ETHUSD",1725443551102,0.4351602,2403.7,2403.5,11.9415]
["bitfinex","ETHUSD",1725443551404,7.39,2404.2,2403.5,11.9415]
["bitfinex","ETHUSD",1725443551405,4.1597,2404.1,2403.6,13.04384591]
["bitfinex","ETHUSD",1725443551553,4.1597,2404.1,2403.6,12.96065]
["bitfinex","ETHUSD",1725443551753,4.1597,2404.1,2403.8,11.7665]
["bitfinex","ETHUSD",1725443552959,4.59459865,2404.2,2403.8,11.7665]
["bitfinex","ETHUSD",1725443553160,4.59459865,2404.2,2404.0,10.9651]
["bitfinex","ETHUSD",1725443553396,8.75412865,2404.2,2404.0,10.9651]
["bitfinex","ETHUSD",1725443553571,4.15956,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443553770,4.59458865,2404.2,2404.0,10.9651]
["bitfinex","ETHUSD",1725443554164,4.59457865,2404.2,2404.0,10.9651]
["bitfinex","ETHUSD",1725443555093,8.75406865,2404.2,2404.0,10.9651]
["bitfinex","ETHUSD",1725443555281,4.15956,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443555995,9.19453387,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443556193,12.19453387,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443556859,7.15956,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443557984,11.31912,2404.1,2404.0,10.9651]
["bitfinex","ETHUSD",1725443558614,4.16014,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443559515,11.32038,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443566903,11.75554058,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443567132,7.59530058,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443572256,11.75549058,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443572420,12.93101464,2403.8,2403.7,11.5999]
["bitfinex","ETHUSD",1725443572624,4.161,2403.3,2403.1,11.0667]
["bitfinex","ETHUSD",1725443572806,3.29117146,2403.3,2403.1,11.0667]
["bitfinex","ETHUSD",1725443573208,8.32222,2403.2,2403.1,11.0667]
["bitfinex","ETHUSD",1725443576346,11.32222,2403.2,2403.1,11.0667]
["bitfinex","ETHUSD",1725443578724,7.16111,2403.2,2403.1,11.0667]
["bitfinex","ETHUSD",1725443581981,7.16111,2403.2,2403.1,12.17337]
["bitfinex","ETHUSD",1725443583108,14.77525817,2403.2,2403.1,11.0667]
["bitfinex","ETHUSD",1725443583265,8.32362,2402.8,2402.7,0.86807605]
["bitfinex","ETHUSD",1725443583463,8.32362,2402.8,2402.7,4.49260615]
["bitfinex","ETHUSD",1725443584103,8.32362,2402.8,2402.7,15.88620615]
["bitfinex","ETHUSD",1725443584471,8.32362,2402.8,2402.7,15.0181301]
["bitfinex","ETHUSD",1725443584808,4.16181,2402.8,2402.7,15.8908046]
["bitfinex","ETHUSD",1725443585799,4.16181,2402.8,2402.7,19.21990718]
["bitfinex","ETHUSD",1725443586500,4.16181,2402.8,2402.7,19.65394521]
["bitfinex","ETHUSD",1725443586715,8.32362,2402.8,2402.7,19.65394521]
["bitfinex","ETHUSD",1725443586882,14.77665817,2402.8,2402.7,19.65394521]
["bitfinex","ETHUSD",1725443587204,11.32362,2402.8,2402.7,15.89220369]
["bitfinex","ETHUSD",1725443587704,15.48543,2402.8,2402.7,15.89220369]
["bitfinex","ETHUSD",1725443587911,15.48543,2402.8,2402.7,15.01828956]
["bitfinex","ETHUSD",1725443587912,17.37927682,2402.8,2402.7,15.01828956]
["bitfinex","ETHUSD",1725443588108,13.21746682,2402.8,2402.7,15.01828956]
["bitfinex","ETHUSD",1725443588263,17.37927682,2402.8,2402.7,15.01828956]
["bitfinex","ETHUSD",1725443588463,17.37927682,2402.8,2402.7,3.62468956]
["bitfinex","ETHUSD",1725443588464,20.83231499,2402.8,2402.7,3.62468956]
["bitfinex","ETHUSD",1725443588867,20.83231499,2402.8,2402.7,1.44987582]
["bitfinex","ETHUSD",1725443589063,8.3243,2402.6,2402.5,0.87407359]
["bitfinex","ETHUSD",1725443589372,11.3243,2402.6,2402.5,4.49885515]
["bitfinex","ETHUSD",1725443590603,11.3243,2402.6,2402.5,16.10645515]
["bitfinex","ETHUSD",1725443590904,11.3243,2402.6,2402.5,15.23238156]
["bitfinex","ETHUSD",1725443591116,11.3243,2402.6,2402.5,16.1060797]
["bitfinex","ETHUSD",1725443592760,11.3243,2402.6,2402.5,16.10603385]
["bitfinex","ETHUSD",1725443594764,7.16215,2402.6,2402.5,16.10601719]
["bitfinex","ETHUSD",1725443594993,7.16215,2402.6,2402.5,15.23231905]
["bitfinex","ETHUSD",1725443595161,7.16215,2402.6,2402.5,19.44326233]
["bitfinex","ETHUSD",1725443596034,3.0,2402.6,2402.5,19.44326233]
["bitfinex","ETHUSD",1725443596695,7.16215,2402.6,2402.5,19.44326233]
["bitfinex","ETHUSD",1725443597591,3.0,2402.6,2402.5,19.44326233]
["bitfinex","ETHUSD",1725443597812,3.0,2402.6,2402.5,19.44319011]
["bitfinex","ETHUSD",1725443598195,7.16215,2402.6,2402.5,19.44319011]
["bitfinex","ETHUSD",1725443600743,3.0,2402.6,2402.5,19.44319011]
["bitfinex","ETHUSD",1725443601300,7.16215,2402.6,2402.5,19.44319011]
["bitfinex","ETHUSD",1725443602445,11.3243,2402.6,2402.5,19.44319011]
["bitfinex","ETHUSD",1725443602597,11.3243,2402.6,2402.5,19.44301134]
["bitfinex","ETHUSD",1725443603254,7.39,2404.1,2402.5,19.44301134]
["bitfinex","ETHUSD",1725443603466,7.39,2404.1,2402.3,2.18338802]
["bitfinex","ETHUSD",1725443603467,4.16069,2403.5,2402.8,17.70310843]
["bitfinex","ETHUSD",1725443603674,4.16069,2403.5,2403.1,3.45303817]
["bitfinex","ETHUSD",1725443603818,4.16069,2403.5,2403.2,12.80625873]
["bitfinex","ETHUSD",1725443604010,4.16069,2403.5,2403.2,11.3564]
["bitfinex","ETHUSD",1725443604553,4.16036,2403.7,2403.3,12.8893285]
["bitfinex","ETHUSD",1725443604768,8.32074,2403.7,2403.5,11.3564]
["bitfinex","ETHUSD",1725443605058,4.16036,2403.7,2403.5,11.3564]
["bitfinex","ETHUSD",1725443605266,4.16036,2403.7,2403.4,1.28893285]
["bitfinex","ETHUSD",1725443605556,4.16087,2403.4,2403.1,12.23041137]
["bitfinex","ETHUSD",1725443605755,8.32108,2403.6,2403.2,12.80611873]
["bitfinex","ETHUSD",1725443605982,4.16052,2403.6,2403.4,11.3564]
["bitfinex","ETHUSD",1725443606516,7.16012,2403.8,2403.4,11.3564]
["bitfinex","ETHUSD",1725443606517,4.16033,2403.7,2403.4,11.3564]
["bitfinex","ETHUSD",1725443606759,3.0,2403.6,2403.4,11.3564]
["bitfinex","ETHUSD",1725443607169,3.0,2403.7,2403.4,11.3564]
["bitfinex","ETHUSD",1725443607522,7.16029,2403.7,2403.4,11.3564]
["bitfinex","ETHUSD",1725443607719,7.16029,2403.7,2403.4,12.01425452]
["bitfinex","ETHUSD",1725443608861,3.0,2403.7,2403.4,12.01425452]
["bitfinex","ETHUSD",1725443609536,7.16025,2403.7,2403.4,12.01425452]
["bitfinex","ETHUSD",1725443610631,7.16025,2403.7,2403.1,9.19638137]
["bitfinex","ETHUSD",1725443610632,4.16094,2403.3,2403.2,11.0383]
["bitfinex","ETHUSD",1725443610838,4.16146,2403.0,2402.9,0.87401137]
["bitfinex","ETHUSD",1725443611029,11.77595817,2403.0,2402.9,3.41145308]
["bitfinex","ETHUSD",1725443611227,11.32292,2403.0,2402.9,1.44978887]
["bitfinex","ETHUSD",1725443611439,4.16164,2402.9,2402.7,0.87401137]
["bitfinex","ETHUSD",1725443611653,3.0,2403.0,2402.8,1.44984793]
["bitfinex","ETHUSD",1725443611870,4.16114,2403.2,2402.9,1.44984793]
["bitfinex","ETHUSD",1725443612045,4.16158,2403.0,2402.8,0.87401137]
["bitfinex","ETHUSD",1725443612247,7.16129,2403.1,2402.9,1.44982455]
["bitfinex","ETHUSD",1725443612432,4.16163,2402.9,2402.8,0.87401137]
["bitfinex","ETHUSD",1725443612632,7.16163,2402.9,2402.8,2.32383854]
["bitfinex","ETHUSD",1725443613170,11.32326,2402.9,2402.8,2.32383854]
["bitfinex","ETHUSD",1725443614248,7.16163,2402.9,2402.8,2.32383854]
["bitfinex","ETHUSD",1725443615460,3.0,2402.9,2402.8,14.00603854]
["bitfinex","ETHUSD",1725443617644,3.0,2402.9,2402.8,14.00602778]
["bitfinex","ETHUSD",1725443617859,11.55087,2403.4,2402.8,14.00602778]
["bitfinex","ETHUSD",1725443618180,8.32281,2403.1,2403.0,0.87474226]
["bitfinex","ETHUSD",1725443618475,4.16137,2403.1,2403.0,2.32455867]
["bitfinex","ETHUSD",1725443618866,4.16137,2403.1,2403.0,1.44981641]
["bitfinex","ETHUSD",1725443619180,4.16116,2403.2,2403.1,11.3384]
["bitfinex","ETHUSD",1725443619379,7.16116,2403.2,2403.1,12.78821641]
["bitfinex","ETHUSD",1725443619743,11.32232,2403.2,2403.1,12.78821641]
["bitfinex","ETHUSD",1725443620987,11.32232,2403.2,2403.1,14.96289052]
["bitfinex","ETHUSD",1725443622679,11.32232,2403.2,2403.1,14.96285573]
["bitfinex","ETHUSD",1725443624258,11.32232,2403.2,2403.1,14.96285573]
["bitfinex","ETHUSD",1725443624691,7.16116,2403.2,2403.1,14.96285573]
["bitfinex","ETHUSD",1725443625285,11.32232,2403.2,2403.1,14.96285573]
["bitfinex","ETHUSD",1725443626594,7.16116,2403.2,2403.1,14.96285573]
["bitfinex","ETHUSD",1725443627754,7.16116,2403.2,2403.1,14.9628471]
["bitfinex","ETHUSD",1725443628761,7.16116,2403.2,2403.1,11.3384]
["bitfinex","ETHUSD",1725443630091,7.16111,2403.2,2403.1,11.3384]
["bitfinex","ETHUSD",1725443630293,12.038331,2403.2,2403.1,11.3384]
["bitfinex","ETHUSD",1725443631499,4.16165,2402.9,2402.8,10.9539]
["bitfinex","ETHUSD",1725443631798,8.3233,2402.9,2402.8,12.40402255]
["bitfinex","ETHUSD",1725443632292,8.3233,2402.9,2402.8,10.9539]
["bitfinex","ETHUSD",1725443635196,8.3233,2402.9,2402.8,12.40407393]
["bitfinex","ETHUSD",1725443635398,9.571759,2402.9,2402.8,10.9539]
["bitfinex","ETHUSD",1725443635628,8.3233,2402.9,2402.8,10.9539]
["bitfinex","ETHUSD",1725443636402,4.16165,2402.9,2402.8,10.9539]
["bitfinex","ETHUSD",1725443637003,4.16149,2403.0,2402.8,10.9539]
["bitfinex","ETHUSD",1725443637335,3.0,2403.2,2402.8,10.9539]
["bitfinex","ETHUSD",1725443637626,3.0,2403.1,2403.0,11.4656]
["bitfinex","ETHUSD",1725443638892,4.16096,2403.3,2403.0,11.4656]
["bitfinex","ETHUSD",1725443639092,4.16115,2403.2,2403.0,11.4656]
["bitfinex","ETHUSD",1725443640392,8.32237,2403.2,2403.0,11.4656]
["bitfinex","ETHUSD",1725443641625,4.16129,2403.1,2403.0,11.4656]
["bitfinex","ETHUSD",1725443644334,4.16129,2403.1,2403.0,12.0156]
["bitfinex","ETHUSD",1725443645058,4.16129,2403.1,2403.0,11.4656]
["bitfinex","ETHUSD",1725443647345,4.16129,2403.1,2403.0,12.0156]
["bitfinex","ETHUSD",1725443648257,4.16168,2402.9,2402.7,11.6981]
["bitfinex","ETHUSD",1725443648470,4.16168,2402.9,2402.8,11.961]
["bitfinex","ETHUSD",1725443648681,4.1613,2403.1,2402.8,11.411]
["bitfinex","ETHUSD",1725443648822,8.32326,2402.9,2402.8,11.411]
["bitfinex","ETHUSD",1725443649224,12.871743,2402.9,2402.8,11.411]
["bitfinex","ETHUSD",1725443649934,3.0,2402.9,2402.8,11.411]
["bitfinex","ETHUSD",1725443650265,7.16163,2402.9,2402.8,11.961]
["bitfinex","ETHUSD",1725443652466,11.32326,2402.9,2402.8,11.961]
["bitfinex","ETHUSD",1725443655677,7.16163,2402.9,2402.8,11.961]
["bitfinex","ETHUSD",1725443656033,3.0,2402.9,2402.8,11.961]
["bitfinex","ETHUSD",1725443656247,4.16147,2403.0,2402.8,11.961]
["bitfinex","ETHUSD",1725443656568,4.16139,2403.1,2402.8,11.961]
["bitfinex","ETHUSD",1725443656569,8.32282,2403.1,2402.8,11.961]
["bitfinex","ETHUSD",1725443656729,7.16146,2403.0,2402.9,11.5571]
["bitfinex","ETHUSD",1725443658264,11.32292,2403.0,2402.9,11.0071]
["bitfinex","ETHUSD",1725443658575,12.039066,2403.0,2402.9,11.0071]
["bitfinex","ETHUSD",1725443658754,11.32292,2403.0,2402.9,11.0071]
["bitfinex","ETHUSD",1725443660739,4.16207,2402.7,2402.6,11.4766]
["bitfinex","ETHUSD",1725443660968,4.16207,2402.7,2402.6,12.0266]
["bitfinex","ETHUSD",1725443661681,8.32414,2402.7,2402.6,11.4766]
["bitfinex","ETHUSD",1725443662180,4.16182,2402.8,2402.3,11.4766]
["bitfinex","ETHUSD",1725443662469,4.1625,2402.4,2402.3,11.4766]
["bitfinex","ETHUSD",1725443663557,4.1625,2402.4,2402.3,12.0266]
["bitfinex","ETHUSD",1725443666357,8.325,2402.4,2402.3,12.0266]
["bitfinex","ETHUSD",1725443667791,8.325,2402.4,2402.3,11.4766]
["bitfinex","ETHUSD",1725443672682,4.1625,2402.4,2402.3,11.4766]
["bitfinex","ETHUSD",1725443672888,4.16235,2402.5,2402.3,3.14805407]
["bitfinex","ETHUSD",1725443673191,4.16235,2402.5,2402.4,12.2537]
["bitfinex","ETHUSD",1725443673572,8.3248,2402.5,2402.4,11.7037]
["bitfinex","ETHUSD",1725443673887,4.16224,2402.6,2402.4,12.2537]
["bitfinex","ETHUSD",1725443674093,4.16233,2402.5,2402.4,11.7037]
["bitfinex","ETHUSD",1725443674502,4.16233,2402.5,2402.4,12.2537]
["bitfinex","ETHUSD",1725443676068,4.16215,2402.6,2402.4,13.70404539]
["bitfinex","ETHUSD",1725443676272,4.16215,2402.6,2402.5,11.5941]
["bitfinex","ETHUSD",1725443676476,7.16215,2402.6,2402.5,11.5941]
["bitfinex","ETHUSD",1725443677422,11.3243,2402.6,2402.5,11.5941]
["bitfinex","ETHUSD",1725443679796,12.45673,2402.6,2402.5,11.0441]
["bitfinex","ETHUSD",1725443680938,7.16215,2402.6,2402.5,11.0441]
["bitfinex","ETHUSD",1725443681245,11.3243,2402.6,2402.5,11.5941]
["bitfinex","ETHUSD",1725443681614,7.16215,2402.6,2402.5,11.5941]
["bitfinex","ETHUSD",1725443682740,7.39,2403.0,2402.5,11.5941]
["bitfinex","ETHUSD",1725443682741,4.16199,2402.7,2402.5,11.5941]
["bitfinex","ETHUSD",1725443682922,4.16199,2402.7,2402.6,0.55]
["bitfinex","ETHUSD",1725443683131,7.16199,2402.7,2402.6,11.5157]
["bitfinex","ETHUSD",1725443683724,7.16199,2402.7,2402.6,10.9657]
["bitfinex","ETHUSD",1725443683925,12.040329,2402.7,2402.6,10.9657]
["bitfinex","ETHUSD",1725443684827,11.32413,2402.7,2402.6,10.9657]
["bitfinex","ETHUSD",1725443688970,7.16199,2402.7,2402.6,11.5157]
["bitfinex","ETHUSD",1725443690063,7.16198,2402.7,2402.6,11.5157]
["bitfinex","ETHUSD",1725443694067,7.16198,2402.7,2402.6,12.96600188]
["bitfinex","ETHUSD",1725443694264,7.16198,2402.7,2402.6,15.14142039]
["bitfinex","ETHUSD",1725443694969,3.0,2402.7,2402.6,15.14142039]
["bitfinex","ETHUSD",1725443695265,7.16181,2402.8,2402.7,11.2665]
["bitfinex","ETHUSD",1725443695473,7.16181,2402.8,2402.7,13.26680188]
["bitfinex","ETHUSD",1725443695668,4.16181,2402.8,2402.7,4.17567229]
["bitfinex","ETHUSD",1725443695828,4.16181,2402.8,2402.7,15.44217229]
["bitfinex","ETHUSD",1725443696030,4.1617,2402.9,2402.8,11.2665]
["bitfinex","ETHUSD",1725443696274,7.1617,2402.9,2402.8,11.8165]
["bitfinex","ETHUSD",1725443697872,4.1617,2402.9,2402.8,11.8165]
["bitfinex","ETHUSD",1725443698227,4.16159,2403.0,2402.8,13.26668612]
["bitfinex","ETHUSD",1725443698424,4.16159,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443698657,7.16159,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443700025,11.32322,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443700833,7.16159,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443701035,3.0,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443701556,3.0,2403.0,2402.9,14.53567526]
["bitfinex","ETHUSD",1725443702078,3.0,2403.0,2402.9,16.71081165]
["bitfinex","ETHUSD",1725443702278,7.16146,2403.0,2402.9,13.26655103]
["bitfinex","ETHUSD",1725443702572,11.32292,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443706065,4.16121,2403.2,2402.9,11.8165]
["bitfinex","ETHUSD",1725443706245,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443706461,8.32267,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443706769,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443707773,8.32269,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443707937,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443709073,8.32268,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443709291,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443709459,4.16146,2403.0,2402.9,11.8165]
["bitfinex","ETHUSD",1725443710401,4.16129,2403.1,2402.9,13.26652244]
["bitfinex","ETHUSD",1725443710705,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443710862,8.32266,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443711059,4.16129,2403.1,2402.9,11.8165]
["bitfinex","ETHUSD",1725443711695,4.16129,2403.1,2402.9,13.08562423]
["bitfinex","ETHUSD",1725443713160,3.0,2403.3,2402.9,13.08562423]
["bitfinex","ETHUSD",1725443713361,4.16069,2403.5,2403.1,12.05737764]
["bitfinex","ETHUSD",1725443713576,4.16069,2403.5,2403.3,10.6154]
["bitfinex","ETHUSD",1725443713778,7.39,2404.1,2403.4,12.61518896]
["bitfinex","ETHUSD",1725443713779,4.16035,2403.7,2403.4,12.61518896]
["bitfinex","ETHUSD",1725443713973,4.16035,2403.7,2403.5,10.6154]
["bitfinex","ETHUSD",1725443715163,4.16014,2403.8,2403.7,11.647]
["bitfinex","ETHUSD",1725443715417,4.16014,2403.8,2403.7,12.197]
["bitfinex","ETHUSD",1725443716104,4.15992,2403.9,2403.7,12.197]
["bitfinex","ETHUSD",1725443716309,7.15969,2404.1,2403.7,12.197]
["bitfinex","ETHUSD",1725443716310,11.31937,2404.1,2403.7,13.4167]
["bitfinex","ETHUSD",1725443716514,11.31937,2404.1,2403.9,11.1341]
["bitfinex","ETHUSD",1725443716515,4.15968,2404.1,2403.9,11.1341]
["bitfinex","ETHUSD",1725443717017,7.39,2404.6,2404.1,11.1341]
["bitfinex","ETHUSD",1725443717018,4.15939,2404.2,2404.1,11.1341]
["bitfinex","ETHUSD",1725443717304,4.15896,2404.5,2404.1,11.1341]
["bitfinex","ETHUSD",1725443717465,4.15896,2404.5,2404.2,12.40286639]
["bitfinex","ETHUSD",1725443717667,4.15896,2404.5,2404.4,11.1341]
["bitfinex","ETHUSD",1725443718082,4.15896,2404.5,2404.4,11.6841]
["bitfinex","ETHUSD",1725443718800,4.1587,2404.6,2404.4,11.6841]
["bitfinex","ETHUSD",1725443719000,4.1587,2404.6,2404.5,11.3982]
["bitfinex","ETHUSD",1725443719290,4.15852,2404.7,2404.5,11.3982]
["bitfinex","ETHUSD",1725443720473,8.31714,2404.7,2404.5,11.3982]
["bitfinex","ETHUSD",1725443720704,4.15852,2404.7,2404.5,11.3982]
["bitfinex","ETHUSD",1725443721171,11.31662,2404.9,2404.6,0.08317015]
["bitfinex","ETHUSD",1725443721510,3.0,2404.8,2404.7,11.9516]
["bitfinex","ETHUSD",1725443721708,0.58499441,2405.3,2404.7,11.9516]
["bitfinex","ETHUSD",1725443721878,4.15759,2405.3,2404.8,12.28339854]
["bitfinex","ETHUSD",1725443722079,4.15759,2405.3,2405.0,11.7278]
["bitfinex","ETHUSD",1725443722289,4.15759,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725443723074,4.15775,2405.2,2405.1,0.55]
["bitfinex","ETHUSD",1725443723474,4.15775,2405.2,2405.1,12.1772]
["bitfinex","ETHUSD",1725443723913,7.15775,2405.2,2405.1,12.1772]
["bitfinex","ETHUSD",1725443724585,3.0,2405.2,2405.1,12.1772]
["bitfinex","ETHUSD",1725443725713,7.15765,2405.2,2405.1,12.1772]
["bitfinex","ETHUSD",1725443726283,7.15765,2405.2,2405.1,11.6272]
["bitfinex","ETHUSD",1725443726284,11.3153,2405.2,2405.1,11.6272]
["bitfinex","ETHUSD",1725443726493,4.15829,2404.9,2404.5,11.6475]
["bitfinex","ETHUSD",1725443727733,4.15846,2404.8,2404.5,11.6475]
["bitfinex","ETHUSD",1725443728032,4.15852,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443733532,4.15829,2404.9,2404.6,11.2232]
["bitfinex","ETHUSD",1725443733708,4.1584,2404.8,2404.6,11.2232]
["bitfinex","ETHUSD",1725443735416,4.15852,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443737745,4.59339178,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443740075,0.43487178,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443744374,0.43487178,2404.7,2404.6,15.38189]
["bitfinex","ETHUSD",1725443744915,0.43487178,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443748017,0.01647152,2404.7,2404.6,15.38189]
["bitfinex","ETHUSD",1725443748389,0.01647152,2404.7,2404.6,20.97976339]
["bitfinex","ETHUSD",1725443748718,0.0006243,2404.7,2404.6,21.60551541]
["bitfinex","ETHUSD",1725443749020,0.0006243,2404.7,2404.6,20.97976339]
["bitfinex","ETHUSD",1725443749394,0.0006243,2404.7,2404.6,21.60552211]
["bitfinex","ETHUSD",1725443749595,0.0006243,2404.7,2404.6,20.97976339]
["bitfinex","ETHUSD",1725443751335,0.0006243,2404.7,2404.6,16.82107339]
["bitfinex","ETHUSD",1725443751958,0.0006243,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443752606,0.0006243,2404.7,2404.6,16.82107339]
["bitfinex","ETHUSD",1725443752997,0.0006243,2404.7,2404.6,20.97976339]
["bitfinex","ETHUSD",1725443756442,0.0006243,2404.7,2404.6,22.42855732]
["bitfinex","ETHUSD",1725443756645,0.0006243,2404.7,2404.6,20.97976339]
["bitfinex","ETHUSD",1725443757093,0.0006243,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443757292,0.0006243,2404.7,2404.6,10.6732]
["bitfinex","ETHUSD",1725443758728,0.0006243,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443758942,4.1591443,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443759433,8.3176643,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443759742,9.56524873,2404.7,2404.6,10.6732]
["bitfinex","ETHUSD",1725443760070,8.3176643,2404.7,2404.6,10.6732]
["bitfinex","ETHUSD",1725443760631,4.1591443,2404.7,2404.6,10.6732]
["bitfinex","ETHUSD",1725443761025,8.3176643,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443761933,4.1591443,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443763474,8.3176643,2404.7,2404.6,11.2232]
["bitfinex","ETHUSD",1725443763991,8.3176643,2404.7,2404.6,10.6732]
["bitfinex","ETHUSD",1725443764126,8.3176643,2404.7,2404.4,18.1868]
["bitfinex","ETHUSD",1725443764127,8.31772,2404.5,2404.4,18.1868]
["bitfinex","ETHUSD",1725443764954,8.31772,2404.5,2404.4,10.7468]
["bitfinex","ETHUSD",1725443774692,4.15872,2404.6,2404.4,10.7468]
["bitfinex","ETHUSD",1725443774900,4.15872,2404.6,2404.5,0.55]
["bitfinex","ETHUSD",1725443775097,4.1591443,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1725443775256,4.1591443,2404.7,2404.6,10.8594]
["bitfinex","ETHUSD",1725443775453,7.1591443,2404.7,2404.6,12.49534]
["bitfinex","ETHUSD",1725443777012,7.1591443,2404.7,2404.6,11.4094]
["bitfinex","ETHUSD",1725443781216,0.0006243,2404.7,2404.6,11.4094]
["bitfinex","ETHUSD",1725443781729,0.0006243,2404.7,2404.6,20.62959836]
["bitfinex","ETHUSD",1725443782070,0.0006243,2404.7,2404.6,20.62964043]
["bitfinex","ETHUSD",1725443782307,0.0006243,2404.7,2404.6,17.01703256]
["bitfinex","ETHUSD",1725443783479,0.0006243,2404.7,2404.6,19.1903871]
["bitfinex","ETHUSD",1725443784314,0.0006243,2404.7,2404.6,17.01703256]
["bitfinex","ETHUSD",1725443784516,0.0006243,2404.7,2404.6,19.19040974]
["bitfinex","ETHUSD",1725443784711,0.0006243,2404.7,2404.6,15.56809]
["bitfinex","ETHUSD",1725443784942,0.0006243,2404.7,2404.6,17.01698617]
["bitfinex","ETHUSD",1725443786745,0.0006243,2404.7,2404.6,19.19035269]
["bitfinex","ETHUSD",1725443787406,0.0006243,2404.7,2404.6,17.01698617]
["bitfinex","ETHUSD",1725443787938,0.0006243,2404.7,2404.6,19.19032575]
["bitfinex","ETHUSD",1725443788099,0.0006243,2404.7,2404.6,17.01698617]
["bitfinex","ETHUSD",1725443788748,0.0006243,2404.7,2404.6,12.30829617]
["bitfinex","ETHUSD",1725443788953,0.0006243,2404.7,2404.6,10.8594]
["bitfinex","ETHUSD",1725443789642,0.0006243,2404.7,2404.6,11.94534]
["bitfinex","ETHUSD",1725443789849,4.1591443,2404.7,2404.6,11.94534]
["bitfinex","ETHUSD",1725443790208,4.1591443,2404.7,2404.6,12.49534]
["bitfinex","ETHUSD",1725443792012,0.0006243,2404.7,2404.6,12.49534]
["bitfinex","ETHUSD",1725443793447,0.0006243,2404.7,2404.2,1.31101706]
["bitfinex","ETHUSD",1725443793448,4.15869,2404.6,2404.2,0.87474226]
["bitfinex","ETHUSD",1725443793763,5.59841141,2404.7,2403.7,0.87474226]
["bitfinex","ETHUSD",1725443793764,4.15973,2404.0,2403.7,0.87474226]
["bitfinex","ETHUSD",1725443794059,4.15973,2404.0,2403.7,11.3787]
["bitfinex","ETHUSD",1725443794060,4.1599,2403.9,2403.7,11.3787]
["bitfinex","ETHUSD",1725443794358,4.1599,2403.9,2403.8,1.13787]
["bitfinex","ETHUSD",1725443796059,4.1599,2403.9,2403.8,1.68787]
["bitfinex","ETHUSD",1725443798235,4.15973,2404.0,2403.8,1.68787]
["bitfinex","ETHUSD",1725443804466,4.15973,2404.0,2403.9,10.8867]
["bitfinex","ETHUSD",1725443807164,4.15951,2404.2,2403.9,10.8867]
["bitfinex","ETHUSD",1725443807359,4.15951,2404.2,2404.0,12.06579639]
["bitfinex","ETHUSD",1725443808161,4.15914,2404.4,2404.0,12.06579639]
["bitfinex","ETHUSD",1725443808382,7.15931,2404.3,2404.0,12.06579639]
["bitfinex","ETHUSD",1725443811307,3.0,2404.3,2404.0,12.06579639]
["bitfinex","ETHUSD",1725443811665,3.0,2404.3,2404.0,5.51030639]
["bitfinex","ETHUSD",1725443811865,3.0,2404.3,2404.1,11.64501064]
["bitfinex","ETHUSD",1725443812103,3.0,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1725443812306,3.0,2404.3,2404.2,11.228]
["bitfinex","ETHUSD",1725443812817,7.15921,2404.3,2404.2,11.228]
["bitfinex","ETHUSD",1725443818188,4.16007,2403.8,2403.7,10.7309]
["bitfinex","ETHUSD",1725443819824,8.32014,2403.8,2403.7,10.7309]
["bitfinex","ETHUSD",1725443822587,4.16007,2403.8,2403.7,10.7309]
["bitfinex","ETHUSD",1725443823233,8.32014,2403.8,2403.7,10.7309]
["bitfinex","ETHUSD",1725443825594,4.16,2403.9,2403.7,10.7309]
["bitfinex","ETHUSD",1725443825788,4.16,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1725443826603,8.32005,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1725443826815,8.32005,2403.9,2403.7,10.7309]
["bitfinex","ETHUSD",1725443826816,4.16007,2403.8,2403.7,10.7309]
["bitfinex","ETHUSD",1725443827006,4.16007,2403.8,2403.7,11.2809]
["bitfinex","ETHUSD",1725443831495,3.715921,2404.3,2403.7,11.2809]
["bitfinex","ETHUSD",1725443831496,3.0,2404.3,2403.7,12.72074971]
["bitfinex","ETHUSD",1725443831701,4.15947,2404.2,2403.9,11.6657]
["bitfinex","ETHUSD",1725443832133,4.15947,2404.2,2404.1,11.6568]
["bitfinex","ETHUSD",1725443832339,7.15947,2404.2,2404.1,12.2068]
["bitfinex","ETHUSD",1725443833250,4.16019,2403.8,2403.6,11.6568]
["bitfinex","ETHUSD",1725443834136,4.16025,2403.7,2403.6,11.6568]
["bitfinex","ETHUSD",1725443835091,4.16025,2403.7,2403.6,12.2068]
["bitfinex","ETHUSD",1725443838685,8.3205,2403.7,2403.6,11.6568]
["bitfinex","ETHUSD",1725443839032,1.43984971,2403.8,2403.3,11.3516]
["bitfinex","ETHUSD",1725443839239,8.32154,2403.4,2403.3,11.3516]
["bitfinex","ETHUSD",1725443840082,8.32154,2403.4,2403.0,11.3516]
["bitfinex","ETHUSD",1725443840083,8.32271,2403.1,2403.0,11.3516]
["bitfinex","ETHUSD",1725443840452,4.1613,2403.1,2403.0,11.3516]
["bitfinex","ETHUSD",1725443844497,4.16121,2403.2,2403.0,12.48676]
["bitfinex","ETHUSD",1725443844795,4.16121,2403.2,2403.1,11.2533]
["bitfinex","ETHUSD",1725443844961,7.16121,2403.2,2403.1,11.2533]
["bitfinex","ETHUSD",1725443845461,11.32244,2403.2,2403.1,10.7033]
["bitfinex","ETHUSD",1725443852861,3.0,2403.2,2403.1,10.7033]
["bitfinex","ETHUSD",1725443853208,7.16097,2403.3,2403.1,12.32363]
["bitfinex","ETHUSD",1725443853501,4.16097,2403.3,2403.1,12.32363]
["bitfinex","ETHUSD",1725443853701,7.16057,2403.6,2403.1,12.32363]
["bitfinex","ETHUSD",1725443853702,4.16079,2403.4,2403.1,12.32363]
["bitfinex","ETHUSD",1725443853905,7.16057,2403.6,2403.2,12.76575604]
["bitfinex","ETHUSD",1725443853906,4.16057,2403.6,2403.2,12.76575604]
["bitfinex","ETHUSD",1725443854067,8.32112,2403.6,2403.2,12.76575604]
["bitfinex","ETHUSD",1725443854269,4.16028,2403.7,2403.4,11.2644]
["bitfinex","ETHUSD",1725443854577,4.16028,2403.7,2403.6,11.2644]
["bitfinex","ETHUSD",1725443855108,4.15993,2403.9,2403.6,11.8144]
["bitfinex","ETHUSD",1725443855667,4.16009,2403.8,2403.6,11.8144]
["bitfinex","ETHUSD",1725443856283,4.16009,2403.8,2403.6,12.88473]
["bitfinex","ETHUSD",1725443856984,4.16025,2403.7,2403.6,12.88473]
["bitfinex","ETHUSD",1725443858310,4.16025,2403.7,2403.6,11.8144]
["bitfinex","ETHUSD",1725443860015,8.3205,2403.7,2403.6,11.8144]
["bitfinex","ETHUSD",1725443864577,13.92134904,2403.7,2403.6,11.2644]
["bitfinex","ETHUSD",1725443864817,15.48075,2403.7,2403.6,11.2644]
["bitfinex","ETHUSD",1725443865368,15.48075,2403.7,2402.5,11.5633]
["bitfinex","ETHUSD",1725443865369,4.16215,2402.6,2402.5,11.5633]
["bitfinex","ETHUSD",1725443865619,4.16124,2403.2,2402.6,4.16206]
["bitfinex","ETHUSD",1725443865818,4.16146,2403.0,2402.9,11.5633]
["bitfinex","ETHUSD",1725443866130,8.32292,2403.0,2402.9,11.5633]
["bitfinex","ETHUSD",1725443866706,11.32292,2403.0,2402.9,11.5633]
["bitfinex","ETHUSD",1725443868579,15.48438,2403.0,2402.9,11.5633]
["bitfinex","ETHUSD",1725443868891,17.1768779,2403.0,2402.9,11.5633]
["bitfinex","ETHUSD",1725443870448,4.16267,2402.3,2402.2,11.3791]
["bitfinex","ETHUSD",1725443872014,4.16267,2402.3,2402.2,11.9291]
["bitfinex","ETHUSD",1725443875427,8.32534,2402.3,2402.2,11.3791]
["bitfinex","ETHUSD",1725443876142,11.32534,2402.3,2402.2,11.3791]
["bitfinex","ETHUSD",1725443876467,8.711458,2402.3,2401.4,11.3587]
["bitfinex","ETHUSD",1725443876605,4.16365,2401.8,2401.4,15.52292]
["bitfinex","ETHUSD",1725443876957,4.16338,2401.9,2401.5,11.3587]
["bitfinex","ETHUSD",1725443877151,4.16314,2402.1,2401.6,11.04]
["bitfinex","ETHUSD",1725443877152,8.32631,2402.1,2401.6,11.04]
["bitfinex","ETHUSD",1725443877358,7.16332,2402.0,2401.6,11.04]
["bitfinex","ETHUSD",1725443877650,7.16332,2402.0,2401.6,12.560392]
["bitfinex","ETHUSD",1725443877814,7.16332,2402.0,2401.8,11.5758]
["bitfinex","ETHUSD",1725443878055,7.16332,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725443878569,4.16337,2401.9,2401.8,11.5758]
["bitfinex","ETHUSD",1725443878948,4.16337,2401.9,2401.8,12.1258]
["bitfinex","ETHUSD",1725443880342,7.1632,2402.0,2401.8,11.5758]
["bitfinex","ETHUSD",1725443881744,3.0,2402.0,2401.8,11.5758]
["bitfinex","ETHUSD",1725443884603,3.0,2402.1,2402.0,11.5418]
["bitfinex","ETHUSD",1725443885869,3.0,2402.2,2402.0,11.5418]
["bitfinex","ETHUSD",1725443886087,3.0,2402.2,2402.1,11.2016]
["bitfinex","ETHUSD",1725443886291,3.0,2402.3,2402.1,11.2016]
["bitfinex","ETHUSD",1725443886660,4.16224,2402.6,2402.1,11.2016]
["bitfinex","ETHUSD",1725443886858,4.16199,2402.7,2402.4,11.6914]
["bitfinex","ETHUSD",1725443888204,3.0,2402.6,2402.4,11.6914]
["bitfinex","ETHUSD",1725443888958,3.0,2402.7,2402.5,4.1623]
["bitfinex","ETHUSD",1725443889158,4.16168,2402.9,2402.6,11.4607]
["bitfinex","ETHUSD",1725443889159,3.0,2402.8,2402.6,11.4607]
["bitfinex","ETHUSD",1725443890089,4.16198,2402.7,2402.6,10.9107]
["bitfinex","ETHUSD",1725443890303,7.16198,2402.7,2402.6,10.9107]
["bitfinex","ETHUSD",1725443890680,11.32396,2402.7,2402.6,10.9107]
["bitfinex","ETHUSD",1725443892101,4.16237,2402.5,2401.8,15.76685]
["bitfinex","ETHUSD",1725443892460,4.16269,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1725443892663,4.16252,2402.4,2402.1,11.059]
["bitfinex","ETHUSD",1725443893081,8.32483,2402.5,2402.1,11.059]
["bitfinex","ETHUSD",1725443893715,4.16251,2402.4,2402.1,11.059]
["bitfinex","ETHUSD",1725443894168,4.16251,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1725443894523,4.16251,2402.4,2402.3,11.3674]
["bitfinex","ETHUSD",1725443900905,4.16232,2402.6,2402.3,11.3674]
["bitfinex","ETHUSD",1725443901116,4.16241,2402.5,2402.3,11.3674]
["bitfinex","ETHUSD",1725443901734,4.16232,2402.6,2402.3,11.3674]
["bitfinex","ETHUSD",1725443901914,8.32464,2402.6,2402.3,11.3674]
["bitfinex","ETHUSD",1725443902252,4.16232,2402.6,2402.3,11.3674]
["bitfinex","ETHUSD",1725443902454,7.16205,2402.7,2402.3,11.3674]
["bitfinex","ETHUSD",1725443902601,3.0,2402.6,2402.3,11.3674]
["bitfinex","ETHUSD",1725443903365,11.55131,2403.1,2402.6,4.16203]
["bitfinex","ETHUSD",1725443903366,11.55138,2403.1,2402.6,4.16203]
["bitfinex","ETHUSD",1725443903665,11.55138,2403.1,2402.7,11.8573]
["bitfinex","ETHUSD",1725443904270,4.16165,2402.9,2402.7,11.8573]
["bitfinex","ETHUSD",1725443904861,8.3234,2402.9,2402.7,11.3073]
["bitfinex","ETHUSD",1725443905368,8.32339,2402.9,2402.7,11.3073]
["bitfinex","ETHUSD",1725443905576,4.16165,2402.9,2402.7,11.3073]
["bitfinex","ETHUSD",1725443905868,4.16148,2403.0,2402.7,11.3073]
["bitfinex","ETHUSD",1725443906067,11.55141,2403.1,2402.7,11.3073]
["bitfinex","ETHUSD",1725443906367,3.0,2403.0,2402.7,11.3073]
["bitfinex","ETHUSD",1725443907062,7.16158,2403.0,2402.7,11.3073]
["bitfinex","ETHUSD",1725443907633,4.16172,2402.9,2402.7,11.3073]
["bitfinex","ETHUSD",1725443908050,7.16158,2403.0,2402.7,11.3073]
["bitfinex","ETHUSD",1725443911400,3.0,2403.0,2402.7,11.3073]
["bitfinex","ETHUSD",1725443912798,3.0,2403.0,2402.8,11.6718]
["bitfinex","ETHUSD",1725443914357,7.16149,2403.0,2402.8,11.6718]
["bitfinex","ETHUSD",1725443920311,4.16163,2402.9,2402.8,11.6718]
["bitfinex","ETHUSD",1725443922524,7.16149,2403.0,2402.8,11.6718]
["bitfinex","ETHUSD",1725443924369,4.16163,2402.9,2402.8,11.6718]
["bitfinex","ETHUSD",1725443926245,7.16148,2403.0,2402.8,11.6718]
["bitfinex","ETHUSD",1725443926541,3.0,2403.0,2402.8,11.6718]
["bitfinex","ETHUSD",1725443928151,3.0,2403.1,2402.9,10.7386]
["bitfinex","ETHUSD",1725443931459,4.16097,2403.3,2402.9,10.7386]
["bitfinex","ETHUSD",1725443931460,3.0,2403.2,2402.9,10.7386]
["bitfinex","ETHUSD",1725443932075,7.16112,2403.2,2402.9,10.7386]
["bitfinex","ETHUSD",1725443935693,11.32238,2403.2,2402.9,10.7386]
["bitfinex","ETHUSD",1725443935892,12.5987609,2403.2,2402.9,10.7386]
["bitfinex","ETHUSD",1725443937001,4.16129,2403.1,2402.9,10.7386]
["bitfinex","ETHUSD",1725443937205,3.0,2403.0,2402.9,10.7386]
["bitfinex","ETHUSD",1725443940074,3.0,2403.1,2402.9,10.7386]
["bitfinex","ETHUSD",1725443940895,3.0,2403.3,2403.1,11.5642]
["bitfinex","ETHUSD",1725443942182,4.16111,2403.2,2403.1,11.5642]
["bitfinex","ETHUSD",1725443942394,7.16111,2403.2,2403.1,11.5642]
["bitfinex","ETHUSD",1725443945764,3.0,2403.2,2403.1,11.5642]
["bitfinex","ETHUSD",1725443946167,3.71611,2403.2,2402.6,1.31101706]
["bitfinex","ETHUSD",1725443946460,4.16211,2402.7,2402.3,0.87474226]
["bitfinex","ETHUSD",1725443946771,4.16211,2402.7,2402.4,1.45042756]
["bitfinex","ETHUSD",1725443946965,4.16211,2402.7,2402.3,0.87474226]
["bitfinex","ETHUSD",1725443947260,4.16211,2402.7,2402.4,1.4504109]
["bitfinex","ETHUSD",1725443947555,8.32419,2402.7,2402.2,5.03752226]
["bitfinex","ETHUSD",1725443947717,8.32419,2402.7,2402.3,3.62596791]
["bitfinex","ETHUSD",1725443947918,4.16208,2402.7,2402.4,1.45038716]
["bitfinex","ETHUSD",1725443948153,4.16208,2402.7,2402.2,5.03752226]
["bitfinex","ETHUSD",1725443948452,4.16208,2402.7,2402.3,3.62600773]
["bitfinex","ETHUSD",1725443948661,4.16208,2402.7,2402.2,6.4064253]
["bitfinex","ETHUSD",1725443948856,4.16208,2402.7,2402.3,3.62603818]
["bitfinex","ETHUSD",1725443949046,4.16208,2402.7,2402.4,1.45041527]
["bitfinex","ETHUSD",1725443949360,4.16208,2402.7,2402.3,11.6322]
["bitfinex","ETHUSD",1725443949562,4.16208,2402.7,2401.9,9.62870566]
["bitfinex","ETHUSD",1725443949563,4.16319,2402.0,2401.7,11.6322]
["bitfinex","ETHUSD",1725443949727,4.16348,2401.9,2401.7,11.6322]
["bitfinex","ETHUSD",1725443950067,4.16354,2401.8,2401.7,11.6322]
["bitfinex","ETHUSD",1725443950361,4.16354,2401.8,2401.7,13.08299881]
["bitfinex","ETHUSD",1725443950658,4.16354,2401.8,2401.7,11.6322]
["bitfinex","ETHUSD",1725443958996,8.32708,2401.8,2401.7,11.6322]
["bitfinex","ETHUSD",1725443959171,9.159788,2401.8,2401.7,11.6322]
["bitfinex","ETHUSD",1725443959375,4.164,2401.6,2401.3,11.2769]
["bitfinex","ETHUSD",1725443959646,4.16446,2401.3,2400.9,11.2769]
["bitfinex","ETHUSD",1725443961001,8.32897,2401.3,2400.9,11.2769]
["bitfinex","ETHUSD",1725443961201,8.32896,2401.3,2400.9,11.2769]
["bitfinex","ETHUSD",1725443961403,4.16466,2401.2,2400.9,11.2769]
["bitfinex","ETHUSD",1725443962902,4.16466,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1725443963110,4.16466,2401.2,2400.8,11.0093]
["bitfinex","ETHUSD",1725443963593,4.16466,2401.2,2400.8,15.17457]
["bitfinex","ETHUSD",1725443963793,4.16466,2401.2,2400.9,11.4839]
["bitfinex","ETHUSD",1725443966494,8.3294,2401.2,2400.9,11.4839]
["bitfinex","ETHUSD",1725443966683,4.16466,2401.2,2400.9,11.4839]
["bitfinex","ETHUSD",1725443967408,8.32933,2401.2,2400.9,11.4839]
["bitfinex","ETHUSD",1725443967722,4.16477,2401.1,2400.9,11.4839]
["bitfinex","ETHUSD",1725443967921,4.16477,2401.1,2400.9,11.48252406]
["bitfinex","ETHUSD",1725443968260,4.16493,2401.0,2400.9,11.48252406]
["bitfinex","ETHUSD",1725443968439,4.16477,2401.1,2400.9,11.48252406]
["bitfinex","ETHUSD",1725443968586,8.32965,2401.1,2400.9,11.48252406]
["bitfinex","ETHUSD",1725443969020,8.32961,2401.1,2400.9,11.48252406]
["bitfinex","ETHUSD",1725443969335,4.16505,2401.0,2400.5,4.2848319]
["bitfinex","ETHUSD",1725443969537,0.832961,2401.1,2400.5,0.1191519]
["bitfinex","ETHUSD",1725443969693,4.16477,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1725443970034,4.16477,2401.1,2400.5,0.1191519]
["bitfinex","ETHUSD",1725443970035,3.0,2401.0,2400.5,0.1191519]
["bitfinex","ETHUSD",1725443970197,4.16422,2401.5,2401.0,4.16491]
["bitfinex","ETHUSD",1725443970390,3.0,2401.4,2401.0,4.16483]
["bitfinex","ETHUSD",1725443970591,3.0,2401.4,2400.9,4.1651]
["bitfinex","ETHUSD",1725443970815,7.16436,2401.4,2401.0,11.127]
["bitfinex","ETHUSD",1725443971791,4.16468,2401.2,2401.0,11.127]
["bitfinex","ETHUSD",1725443972425,11.32863,2401.4,2401.0,11.127]
["bitfinex","ETHUSD",1725443972713,4.16459,2401.2,2401.0,11.127]
["bitfinex","ETHUSD",1725443973142,12.461593,2401.4,2401.0,11.127]
["bitfinex","ETHUSD",1725443973339,8.297203,2401.4,2401.0,11.127]
["bitfinex","ETHUSD",1725443973530,7.16434,2401.4,2401.0,11.127]
["bitfinex","ETHUSD",1725443974316,4.16458,2401.2,2401.0,11.127]
["bitfinex","ETHUSD",1725443975262,8.32927,2401.2,2401.0,11.127]
["bitfinex","ETHUSD",1725443975780,4.16536,2400.8,2400.6,11.3306]
["bitfinex","ETHUSD",1725443976252,8.33072,2400.8,2400.6,11.3306]
["bitfinex","ETHUSD",1725443976765,4.16477,2401.1,2400.6,12.47557519]
["bitfinex","ETHUSD",1725443976947,4.16477,2401.1,2400.8,11.3306]
["bitfinex","ETHUSD",1725443976948,8.32964,2401.1,2400.8,11.3306]
["bitfinex","ETHUSD",1725443977849,4.16496,2401.0,2400.8,11.3306]
["bitfinex","ETHUSD",1725443978456,4.1651,2400.9,2400.8,11.3306]
["bitfinex","ETHUSD",1725443979018,8.32998,2401.0,2400.8,11.3306]
["bitfinex","ETHUSD",1725443979318,4.1651,2400.9,2400.8,11.3306]
["bitfinex","ETHUSD",1725443980429,10.0,2406.4,2401.0,11.1347]
["bitfinex","ETHUSD",1725443980430,4.16409,2401.5,2401.0,11.1347]
["bitfinex","ETHUSD",1725443980651,4.16433,2401.4,2401.2,11.1347]
["bitfinex","ETHUSD",1725443980959,4.16409,2401.5,2401.2,11.1347]
["bitfinex","ETHUSD",1725443981134,8.32831,2401.5,2401.2,11.1347]
["bitfinex","ETHUSD",1725443981338,8.32825,2401.5,2401.2,11.1347]
["bitfinex","ETHUSD",1725443981735,4.16409,2401.5,2401.2,11.1347]
["bitfinex","ETHUSD",1725443982343,7.16385,2401.7,2401.2,11.6803]
["bitfinex","ETHUSD",1725443982344,4.16442,2401.3,2401.2,11.6803]
["bitfinex","ETHUSD",1725443982552,4.16485,2401.1,2400.9,11.6803]
["bitfinex","ETHUSD",1725443984226,4.16462,2401.2,2400.9,11.6803]
["bitfinex","ETHUSD",1725443984632,4.16451,2401.3,2400.9,11.6803]
["bitfinex","ETHUSD",1725443985228,4.16562,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725443985469,4.16562,2400.6,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443985770,4.16512,2400.9,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443985972,4.16529,2400.8,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443987045,4.16529,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443987448,4.16545,2400.7,2400.6,0.55]
["bitfinex","ETHUSD",1725443988156,4.16529,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443988884,8.33066,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443989187,4.16529,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443989391,8.33067,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443989748,4.16529,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443990454,8.33071,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443990663,4.16529,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725443992391,7.16461,2401.2,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443992392,4.16559,2400.7,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443993172,4.16555,2400.7,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443993355,4.16553,2400.7,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443994143,4.16562,2400.6,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443994345,8.33113,2400.7,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443994608,4.16562,2400.6,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443996475,4.16522,2400.9,2400.5,11.7994519]
["bitfinex","ETHUSD",1725443996665,4.16522,2400.9,2400.6,0.08330407]
["bitfinex","ETHUSD",1725443996910,4.16522,2400.9,2400.7,11.7737]
["bitfinex","ETHUSD",1725443997984,8.32981,2401.1,2400.7,11.7737]
["bitfinex","ETHUSD",1725443998197,4.16497,2401.0,2400.7,11.7737]
["bitfinex","ETHUSD",1725443999494,4.16489,2401.1,2400.7,11.7737]
["bitfinex","ETHUSD",1725443999495,8.32975,2401.1,2400.7,11.7737]
["bitfinex","ETHUSD",1725443999704,4.16486,2401.1,2400.8,10.81699696]
["bitfinex","ETHUSD",1725444000119,4.16485,2401.1,2400.8,10.81699696]
["bitfinex","ETHUSD",1725444000893,3.0,2401.2,2400.8,4.24847696]
["bitfinex","ETHUSD",1725444001100,7.16471,2401.2,2400.9,11.3301]
["bitfinex","ETHUSD",1725444001682,3.0,2401.2,2400.9,11.3301]
["bitfinex","ETHUSD",1725444001907,3.0,2401.2,2401.1,10.7801]
["bitfinex","ETHUSD",1725444003110,3.0,2401.3,2401.1,10.7801]
["bitfinex","ETHUSD",1725444003716,4.16458,2401.2,2401.1,10.7801]
["bitfinex","ETHUSD",1725444003879,7.16458,2401.2,2401.1,10.7801]
["bitfinex","ETHUSD",1725444004712,8.297471,2401.2,2401.1,10.7801]
["bitfinex","ETHUSD",1725444005543,3.0,2401.2,2401.1,10.7801]
["bitfinex","ETHUSD",1725444005881,7.16442,2401.3,2401.1,10.7801]
["bitfinex","ETHUSD",1725444006237,8.32837,2401.5,2401.1,10.7801]
["bitfinex","ETHUSD",1725444006388,3.0,2401.4,2401.1,10.7801]
["bitfinex","ETHUSD",1725444006595,4.16385,2401.7,2401.2,12.0146]
["bitfinex","ETHUSD",1725444006907,4.1639,2401.6,2401.2,12.0146]
["bitfinex","ETHUSD",1725444007434,4.16385,2401.7,2401.2,16.17915]
["bitfinex","ETHUSD",1725444007630,4.16391,2401.6,2401.3,11.4646]
["bitfinex","ETHUSD",1725444007996,4.16408,2401.5,2401.3,11.4646]
["bitfinex","ETHUSD",1725444008527,4.16389,2401.6,2401.3,11.4646]
["bitfinex","ETHUSD",1725444010051,4.16407,2401.5,2401.3,11.4646]
["bitfinex","ETHUSD",1725444010453,4.1639,2401.6,2401.3,11.4646]
["bitfinex","ETHUSD",1725444010735,7.62770223,2401.5,2400.9,0.87215619]
["bitfinex","ETHUSD",1725444010924,4.16476,2401.1,2400.8,10.999]
["bitfinex","ETHUSD",1725444011364,3.0,2401.0,2400.8,10.999]
["bitfinex","ETHUSD",1725444012042,3.0,2401.1,2400.8,10.999]
["bitfinex","ETHUSD",1725444012238,7.16477,2401.1,2400.8,10.999]
["bitfinex","ETHUSD",1725444012562,3.0,2401.1,2400.9,11.153]
["bitfinex","ETHUSD",1725444012773,4.16474,2401.2,2400.9,11.703]
["bitfinex","ETHUSD",1725444013472,8.32945,2401.2,2400.9,11.703]
["bitfinex","ETHUSD",1725444013623,8.32942,2401.2,2400.9,11.703]
["bitfinex","ETHUSD",1725444013826,4.16471,2401.2,2400.9,11.703]
["bitfinex","ETHUSD",1725444017263,8.32938,2401.2,2400.9,11.703]
["bitfinex","ETHUSD",1725444017485,4.16467,2401.2,2401.0,0.05637182]
["bitfinex","ETHUSD",1725444018780,4.16467,2401.2,2401.1,11.2318]
["bitfinex","ETHUSD",1725444018984,7.16434,2401.4,2401.1,11.27896267]
["bitfinex","ETHUSD",1725444020975,3.0,2401.4,2401.1,11.27896267]
["bitfinex","ETHUSD",1725444021153,4.16402,2401.6,2401.3,10.8833]
["bitfinex","ETHUSD",1725444021354,3.0,2401.5,2401.3,10.8833]
["bitfinex","ETHUSD",1725444021556,3.0,2401.5,2401.4,0.04708493]
["bitfinex","ETHUSD",1725444021750,3.0,2401.5,2401.4,11.30908493]
["bitfinex","ETHUSD",1725444021993,7.16406,2401.5,2401.4,11.30908493]
["bitfinex","ETHUSD",1725444022146,3.0,2401.5,2401.4,11.30908493]
["bitfinex","ETHUSD",1725444022500,2.98208974,2401.5,2401.4,11.30908493]
["bitfinex","ETHUSD",1725444023087,2.98208974,2401.5,2401.4,11.32415385]
["bitfinex","ETHUSD",1725444024188,4.1639,2401.6,2401.4,11.32415385]
["bitfinex","ETHUSD",1725444025311,4.16372,2401.7,2401.4,11.32415385]
["bitfinex","ETHUSD",1725444025462,3.0,2401.6,2401.4,11.32415385]
["bitfinex","ETHUSD",1725444029363,4.16372,2401.7,2401.4,11.32415385]
["bitfinex","ETHUSD",1725444030374,0.96510736,2402.4,2401.4,14.78775608]
["bitfinex","ETHUSD",1725444030578,4.16278,2402.3,2401.7,11.6929]
["bitfinex","ETHUSD",1725444030776,4.16248,2402.5,2402.0,11.6072]
["bitfinex","ETHUSD",1725444030777,4.1625,2402.4,2402.0,11.6072]
["bitfinex","ETHUSD",1725444031113,4.1625,2402.4,2401.8,0.63325861]
["bitfinex","ETHUSD",1725444031114,4.16267,2402.3,2402.2,11.6072]
["bitfinex","ETHUSD",1725444031299,8.32534,2402.3,2402.2,11.6072]
["bitfinex","ETHUSD",1725444031471,8.32534,2402.3,2402.2,11.67540382]
["bitfinex","ETHUSD",1725444032011,4.16267,2402.3,2402.2,11.67540382]
["bitfinex","ETHUSD",1725444032212,9.157857,2402.3,2402.2,0.06820382]
["bitfinex","ETHUSD",1725444032517,9.157857,2402.3,2401.5,4.71392]
["bitfinex","ETHUSD",1725444032518,4.16344,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444033224,4.16354,2401.8,2401.7,11.6348]
["bitfinex","ETHUSD",1725444033526,4.16337,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444034813,4.13131761,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444035818,8.32708,2401.8,2401.7,11.6348]
["bitfinex","ETHUSD",1725444036798,4.16354,2401.8,2401.7,11.6348]
["bitfinex","ETHUSD",1725444037509,8.32664,2402.0,2401.7,11.6348]
["bitfinex","ETHUSD",1725444037819,3.0,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444038022,7.16338,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444038321,3.0,2401.9,2401.7,11.6348]
["bitfinex","ETHUSD",1725444042122,3.0,2402.0,2401.7,15.79845]
["bitfinex","ETHUSD",1725444042421,3.0,2402.0,2401.8,11.3353]
["bitfinex","ETHUSD",1725444042593,3.0,2402.1,2401.8,15.49877]
["bitfinex","ETHUSD",1725444042793,3.0,2402.1,2401.9,11.3353]
["bitfinex","ETHUSD",1725444043334,3.0,2402.2,2401.9,15.49864]
["bitfinex","ETHUSD",1725444043631,3.0,2402.2,2402.0,15.63397]
["bitfinex","ETHUSD",1725444043780,3.0,2402.4,2402.1,11.4708]
["bitfinex","ETHUSD",1725444044416,3.0,2402.4,2402.1,15.63368]
["bitfinex","ETHUSD",1725444044618,3.0,2402.5,2402.2,10.6871]
["bitfinex","ETHUSD",1725444045015,4.16212,2402.7,2402.3,10.6871]
["bitfinex","ETHUSD",1725444045016,8.32422,2402.7,2402.3,10.6871]
["bitfinex","ETHUSD",1725444045534,4.16217,2402.6,2402.3,10.6871]
["bitfinex","ETHUSD",1725444047014,3.0,2402.5,2402.3,10.6871]
["bitfinex","ETHUSD",1725444047421,3.0,2402.6,2402.3,10.6871]
["bitfinex","ETHUSD",1725444047834,3.0,2402.6,2402.3,12.172087]
["bitfinex","ETHUSD",1725444048240,3.0,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1725444048462,4.16154,2403.0,2402.6,11.2504]
["bitfinex","ETHUSD",1725444048743,4.16154,2403.0,2402.7,11.2504]
["bitfinex","ETHUSD",1725444049905,4.8773,2403.2,2402.7,11.2504]
["bitfinex","ETHUSD",1725444049906,9.03858,2403.2,2402.7,11.2504]
["bitfinex","ETHUSD",1725444050106,3.0,2403.1,2402.7,11.2504]
["bitfinex","ETHUSD",1725444050309,7.16129,2403.1,2402.7,11.2504]
["bitfinex","ETHUSD",1725444050726,4.16099,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1725444050949,7.39,2403.9,2403.0,11.1185]
["bitfinex","ETHUSD",1725444050950,4.16051,2403.6,2403.0,11.1185]
["bitfinex","ETHUSD",1725444051160,4.16051,2403.6,2403.1,11.1185]
["bitfinex","ETHUSD",1725444051161,4.16069,2403.5,2403.1,11.1185]
["bitfinex","ETHUSD",1725444051859,4.16079,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444052507,8.32171,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444052712,4.16079,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444053144,3.0,2403.3,2403.1,11.1185]
["bitfinex","ETHUSD",1725444054568,3.0,2403.3,2403.1,12.603487]
["bitfinex","ETHUSD",1725444056253,3.0,2403.4,2403.1,12.603487]
["bitfinex","ETHUSD",1725444057057,3.0,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444057222,4.16078,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444057415,3.0,2403.3,2403.1,11.1185]
["bitfinex","ETHUSD",1725444057954,3.0,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444058761,7.16078,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444059175,3.0,2403.4,2403.1,11.1185]
["bitfinex","ETHUSD",1725444059473,3.0,2403.5,2403.1,11.1185]
["bitfinex","ETHUSD",1725444059631,7.16059,2403.5,2403.1,11.1185]
["bitfinex","ETHUSD",1725444060676,8.32222,2403.2,2403.1,11.1185]
["bitfinex","ETHUSD",1725444060980,11.32222,2403.2,2403.1,11.1185]
["bitfinex","ETHUSD",1725444061148,7.16111,2403.2,2402.5,11.5138]
["bitfinex","ETHUSD",1725444061343,4.1618,2402.9,2402.5,12.66518]
["bitfinex","ETHUSD",1725444061581,4.16212,2402.7,2402.5,11.5138]
["bitfinex","ETHUSD",1725444062068,3.0,2402.6,2402.5,11.5138]
["bitfinex","ETHUSD",1725444062377,7.16215,2402.6,2402.5,11.5138]
["bitfinex","ETHUSD",1725444062879,11.3243,2402.6,2402.5,11.5138]
["bitfinex","ETHUSD",1725444065561,4.16233,2402.5,2402.3,11.1146]
["bitfinex","ETHUSD",1725444065731,3.0,2402.4,2402.3,11.1146]
["bitfinex","ETHUSD",1725444066189,7.1625,2402.4,2402.3,11.1146]
["bitfinex","ETHUSD",1725444068921,11.325,2402.4,2402.3,11.1146]
["bitfinex","ETHUSD",1725444076553,13.22009822,2402.4,2402.3,11.1146]
["bitfinex","ETHUSD",1725444077712,11.325,2402.4,2402.3,11.1146]
["bitfinex","ETHUSD",1725444079757,4.16337,2401.9,2401.8,11.636]
["bitfinex","ETHUSD",1725444079932,12.49011,2401.9,2401.8,11.636]
["bitfinex","ETHUSD",1725444080135,11.32674,2401.9,2401.8,11.636]
["bitfinex","ETHUSD",1725444080507,15.49011,2401.9,2401.8,11.636]
["bitfinex","ETHUSD",1725444084475,8.32846,2401.4,2401.3,11.2115]
["bitfinex","ETHUSD",1725444086140,8.32846,2401.4,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444086925,15.49269,2401.4,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444089186,11.32846,2401.4,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444090382,7.16423,2401.4,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444092199,3.0,2401.4,2401.3,12.40780906]
["bitfinex","ETHUSD",1725444092543,7.16408,2401.5,2401.3,12.40780906]
["bitfinex","ETHUSD",1725444093489,3.0,2401.5,2401.3,12.40780906]
["bitfinex","ETHUSD",1725444098376,7.59985494,2401.6,2401.3,12.40780906]
["bitfinex","ETHUSD",1725444098893,4.16406,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444099695,8.32827,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444099987,4.16406,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444100994,8.32822,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444101457,4.16406,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444101851,8.32824,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444102295,4.16406,2401.5,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444102952,4.16423,2401.4,2401.3,11.27982642]
["bitfinex","ETHUSD",1725444103500,16.66911249,2401.4,2401.3,0.06832642]
["bitfinex","ETHUSD",1725444103651,8.3295,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444103899,11.79310223,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444104296,14.79310223,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444104544,7.16475,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444108610,8.64404622,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444109609,16.27239845,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444110326,7.16475,2401.1,2401.0,11.0561]
["bitfinex","ETHUSD",1725444112559,0.4359925,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444112858,3.4359925,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444113625,7.6005725,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444116181,0.4359925,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444116335,4.16416,2401.5,2401.0,12.16171]
["bitfinex","ETHUSD",1725444116543,7.16424,2401.4,2401.0,12.16171]
["bitfinex","ETHUSD",1725444117421,11.32857,2401.4,2401.0,12.16171]
["bitfinex","ETHUSD",1725444117660,7.16424,2401.4,2401.0,12.16171]
["bitfinex","ETHUSD",1725444119347,11.32858,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444119772,7.16424,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444121854,11.32858,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444122058,12.7722192,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444122365,4.16442,2401.3,2401.0,11.0561]
["bitfinex","ETHUSD",1725444122956,8.6078792,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444123769,4.16474,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444124490,5.6083792,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444126297,4.16474,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444126454,8.32943,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444126655,4.16469,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444126856,5.6083292,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444127180,4.16469,2401.2,2401.0,11.0561]
["bitfinex","ETHUSD",1725444127558,4.16441,2401.3,2401.0,11.0561]
["bitfinex","ETHUSD",1725444127790,8.6079992,2401.4,2401.0,11.0561]
["bitfinex","ETHUSD",1725444127994,4.4436392,2401.4,2401.0,15.22102]
["bitfinex","ETHUSD",1725444128154,3.0,2401.4,2401.1,10.8858]
["bitfinex","ETHUSD",1725444132099,3.0,2401.4,2401.2,0.08328642]
["bitfinex","ETHUSD",1725444132277,3.0,2401.4,2401.3,10.8968]
["bitfinex","ETHUSD",1725444132472,3.43594637,2401.6,2401.3,10.8968]
["bitfinex","ETHUSD",1725444132673,7.59993637,2401.6,2401.3,10.8968]
["bitfinex","ETHUSD",1725444133162,3.43594637,2401.6,2401.3,10.8968]
["bitfinex","ETHUSD",1725444133362,3.0,2401.6,2401.3,10.8968]
["bitfinex","ETHUSD",1725444134300,4.4436392,2401.6,2401.3,10.8968]
["bitfinex","ETHUSD",1725444136508,3.0,2401.6,2401.4,10.9579]
["bitfinex","ETHUSD",1725444136807,3.0,2401.7,2401.4,10.9579]
["bitfinex","ETHUSD",1725444139510,0.43586918,2401.8,2401.4,15.12204]
["bitfinex","ETHUSD",1725444139692,4.16279,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1725444139876,4.16189,2402.8,2401.9,10.82715799]
["bitfinex","ETHUSD",1725444139877,4.59833796,2402.4,2401.9,10.82715799]
["bitfinex","ETHUSD",1725444140085,0.43582796,2402.4,2401.9,4.24658799]
["bitfinex","ETHUSD",1725444140429,0.43582796,2402.4,2402.0,10.9247]
["bitfinex","ETHUSD",1725444140917,1.4436392,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444141124,4.16296,2402.2,2402.0,10.9247]
["bitfinex","ETHUSD",1725444141284,5.18346972,2402.2,2402.0,10.9247]
["bitfinex","ETHUSD",1725444141726,1.4436392,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444142112,4.4436392,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444142277,8.6063592,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444142479,4.16286,2402.2,2402.0,10.9247]
["bitfinex","ETHUSD",1725444142876,8.6063292,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444143086,9.92678992,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444143379,3.0,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444143835,4.16293,2402.2,2402.0,10.9247]
["bitfinex","ETHUSD",1725444144683,4.16302,2402.1,2402.0,10.9247]
["bitfinex","ETHUSD",1725444147328,4.16286,2402.2,2402.0,10.9247]
["bitfinex","ETHUSD",1725444150703,3.0,2402.3,2402.0,10.9247]
["bitfinex","ETHUSD",1725444150904,3.43582796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444151108,0.43582796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444151912,4.59834796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444152114,3.0,2402.3,2402.1,11.3612]
["bitfinex","ETHUSD",1725444156040,3.43582796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444156755,7.59842796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444156959,8.91886768,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444157666,7.59842796,2402.4,2402.1,11.3612]
["bitfinex","ETHUSD",1725444160490,5.6064892,2402.2,2402.1,11.3612]
["bitfinex","ETHUSD",1725444160983,9.7693392,2402.2,2402.1,11.3612]
["bitfinex","ETHUSD",1725444161990,4.16285,2402.2,2402.1,11.3612]
["bitfinex","ETHUSD",1725444165248,4.16268,2402.3,2402.1,11.3612]
["bitfinex","ETHUSD",1725444169799,4.16176,2402.9,2402.3,4.16256]
["bitfinex","ETHUSD",1725444169979,4.16176,2402.9,2402.5,10.6964]
["bitfinex","ETHUSD",1725444170295,4.59725928,2403.0,2402.5,10.6964]
["bitfinex","ETHUSD",1725444171256,3.0,2402.9,2402.7,11.1639]
["bitfinex","ETHUSD",1725444171481,0.43579928,2403.0,2402.7,11.1639]
["bitfinex","ETHUSD",1725444171958,4.16105,2403.3,2402.8,10.892]
["bitfinex","ETHUSD",1725444172159,4.59681585,2403.3,2402.8,10.892]
["bitfinex","ETHUSD",1725444172992,8.75786585,2403.3,2402.8,10.892]
["bitfinex","ETHUSD",1725444173205,3.0,2403.2,2402.8,10.892]
["bitfinex","ETHUSD",1725444173776,0.43576585,2403.3,2403.0,10.6163]
["bitfinex","ETHUSD",1725444175781,0.43576585,2403.3,2403.1,0.08321948]
["bitfinex","ETHUSD",1725444175991,0.43576585,2403.3,2403.0,11.82391592]
["bitfinex","ETHUSD",1725444177569,0.43576585,2403.3,2403.0,11.7407]
["bitfinex","ETHUSD",1725444177766,0.43576585,2403.3,2403.0,12.54304639]
["bitfinex","ETHUSD",1725444180510,4.59672585,2403.3,2403.0,12.54304639]
["bitfinex","ETHUSD",1725444183915,0.43576585,2403.3,2403.0,12.54304639]
["bitfinex","ETHUSD",1725444184971,0.43576585,2403.3,2403.1,0.08321629]
["bitfinex","ETHUSD",1725444185170,0.43576585,2403.3,2403.2,11.0141]
["bitfinex","ETHUSD",1725444185824,0.43576585,2403.3,2403.2,12.15022]
["bitfinex","ETHUSD",1725444185977,4.16026,2403.7,2403.3,11.5781]
["bitfinex","ETHUSD",1725444186617,7.16044,2403.6,2403.4,11.41880582]
["bitfinex","ETHUSD",1725444186825,7.16044,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444186976,7.16044,2403.6,2403.4,12.13794639]
["bitfinex","ETHUSD",1725444188532,4.16008,2403.8,2403.4,12.13794639]
["bitfinex","ETHUSD",1725444188815,7.16026,2403.7,2403.4,12.13794639]
["bitfinex","ETHUSD",1725444189376,4.16009,2403.8,2403.4,12.13794639]
["bitfinex","ETHUSD",1725444190016,4.16026,2403.7,2403.4,12.13794639]
["bitfinex","ETHUSD",1725444191415,4.16026,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444191630,8.32064,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444191835,4.16026,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444192144,8.3206,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444192494,4.16026,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444192896,8.32063,2403.7,2403.4,11.3356]
["bitfinex","ETHUSD",1725444193234,4.16045,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444195630,4.16059,2403.5,2403.4,11.3356]
["bitfinex","ETHUSD",1725444196737,4.16045,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444197066,8.32104,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444197902,4.16045,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444198069,8.32096,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444198367,4.16045,2403.6,2403.4,11.3356]
["bitfinex","ETHUSD",1725444198668,8.11671199,2403.6,2403.4,12.46916]
["bitfinex","ETHUSD",1725444199684,4.16026,2403.7,2403.4,12.46916]
["bitfinex","ETHUSD",1725444200546,13.9254092,2403.5,2403.4,11.3356]
["bitfinex","ETHUSD",1725444200853,1.4436392,2403.5,2402.7,10.8184]
["bitfinex","ETHUSD",1725444201057,4.1615,2403.0,2402.7,10.8184]
["bitfinex","ETHUSD",1725444204663,4.1613,2403.1,2402.7,10.8184]
["bitfinex","ETHUSD",1725444207397,4.1612,2403.2,2402.7,10.8184]
["bitfinex","ETHUSD",1725444207603,4.1612,2403.2,2402.8,10.8816]
["bitfinex","ETHUSD",1725444207758,4.16108,2403.3,2402.8,10.8816]
["bitfinex","ETHUSD",1725444208097,7.16121,2403.2,2402.9,11.3744]
["bitfinex","ETHUSD",1725444210149,4.16131,2403.1,2402.9,11.3744]
["bitfinex","ETHUSD",1725444210852,4.16146,2403.0,2402.9,11.3744]
["bitfinex","ETHUSD",1725444214274,4.16146,2403.0,2402.4,12.47451619]
["bitfinex","ETHUSD",1725444214275,8.32466,2402.5,2402.4,10.6693]
["bitfinex","ETHUSD",1725444214560,8.32466,2402.5,2402.0,10.6693]
["bitfinex","ETHUSD",1725444214561,8.32604,2402.1,2402.0,10.6693]
["bitfinex","ETHUSD",1725444214763,9.7696792,2402.1,2402.0,10.6693]
["bitfinex","ETHUSD",1725444215672,4.16302,2402.1,2402.0,10.6693]
["bitfinex","ETHUSD",1725444215966,4.16167,2402.9,2402.0,15.89929]
["bitfinex","ETHUSD",1725444216123,4.16167,2402.9,2402.3,10.6693]
["bitfinex","ETHUSD",1725444216124,4.162,2402.7,2402.3,10.6693]
["bitfinex","ETHUSD",1725444216319,7.16186,2402.8,2402.5,10.6693]
["bitfinex","ETHUSD",1725444216663,3.0,2402.8,2402.5,10.6693]
["bitfinex","ETHUSD",1725444218322,3.0,2402.8,2402.6,4.16199]
["bitfinex","ETHUSD",1725444218677,3.43577555,2403.0,2402.7,11.085499]
["bitfinex","ETHUSD",1725444219055,4.16138,2403.1,2402.8,10.6693]
["bitfinex","ETHUSD",1725444219240,4.16112,2403.2,2402.8,10.6693]
["bitfinex","ETHUSD",1725444219428,4.59677006,2403.3,2402.8,14.83109]
["bitfinex","ETHUSD",1725444219737,4.1607,2403.5,2403.1,10.6693]
["bitfinex","ETHUSD",1725444221436,4.16078,2403.4,2403.1,10.6693]
["bitfinex","ETHUSD",1725444222465,4.16096,2403.3,2403.1,10.6693]
["bitfinex","ETHUSD",1725444222669,4.16096,2403.3,2403.1,11.12463739]
["bitfinex","ETHUSD",1725444222870,0.43568735,2403.7,2403.1,11.12463739]
["bitfinex","ETHUSD",1725444222871,4.1598,2404.0,2403.5,11.6259]
["bitfinex","ETHUSD",1725444223077,4.15991,2403.9,2403.5,11.6259]
["bitfinex","ETHUSD",1725444223877,8.31964,2404.0,2403.5,11.6259]
["bitfinex","ETHUSD",1725444224588,4.16,2403.9,2403.5,11.6259]
["bitfinex","ETHUSD",1725444224756,4.16,2403.9,2403.5,12.69283]
["bitfinex","ETHUSD",1725444225452,7.39,2404.7,2403.5,12.69283]
["bitfinex","ETHUSD",1725444225453,4.15875,2404.6,2404.1,11.1662]
["bitfinex","ETHUSD",1725444225652,8.31698,2404.8,2404.1,15.32573]
["bitfinex","ETHUSD",1725444225872,4.59411474,2404.7,2404.2,11.1662]
["bitfinex","ETHUSD",1725444226783,4.59411474,2404.7,2404.2,15.32555]
["bitfinex","ETHUSD",1725444226986,3.0,2404.6,2404.2,15.32555]
["bitfinex","ETHUSD",1725444227363,3.0,2404.6,2404.2,19.48482]
["bitfinex","ETHUSD",1725444227558,3.43557474,2404.7,2404.3,15.58098]
["bitfinex","ETHUSD",1725444227760,4.15811,2405.0,2404.4,15.58071]
["bitfinex","ETHUSD",1725444228100,4.15801,2405.0,2404.5,11.4218]
["bitfinex","ETHUSD",1725444228306,8.3161,2405.0,2404.5,11.4218]
["bitfinex","ETHUSD",1725444228605,4.15836,2404.8,2404.5,11.4218]
["bitfinex","ETHUSD",1725444228894,4.15869,2404.6,2404.5,11.4218]
["bitfinex","ETHUSD",1725444229202,7.15869,2404.6,2404.5,11.4218]
["bitfinex","ETHUSD",1725444229704,4.15805,2405.0,2404.5,11.4218]
["bitfinex","ETHUSD",1725444229705,4.15687,2405.7,2404.6,4.15866]
["bitfinex","ETHUSD",1725444229853,4.15767,2405.2,2404.7,15.16238]
["bitfinex","ETHUSD",1725444230054,4.15763,2405.3,2404.8,11.0039]
["bitfinex","ETHUSD",1725444230495,8.31522,2405.3,2404.8,11.0039]
["bitfinex","ETHUSD",1725444230810,4.15757,2405.3,2404.8,11.0039]
["bitfinex","ETHUSD",1725444231101,4.15757,2405.3,2405.0,10.651]
["bitfinex","ETHUSD",1725444231312,4.15725,2405.5,2405.1,10.651]
["bitfinex","ETHUSD",1725444231454,4.988663,2405.5,2405.1,10.651]
["bitfinex","ETHUSD",1725444231899,4.988653,2405.5,2405.1,10.651]
["bitfinex","ETHUSD",1725444232712,4.15751,2405.3,2405.1,10.651]
["bitfinex","ETHUSD",1725444233010,4.15765,2405.2,2405.1,10.651]
["bitfinex","ETHUSD",1725444233597,4.15565,2405.2,2405.1,10.651]
["bitfinex","ETHUSD",1725444237112,4.15822,2404.9,2404.6,11.7433]
["bitfinex","ETHUSD",1725444237329,4.15835,2404.8,2404.6,11.7433]
["bitfinex","ETHUSD",1725444239870,8.31648,2404.9,2404.6,11.7433]
["bitfinex","ETHUSD",1725444240186,8.31649,2404.9,2404.6,11.7433]
["bitfinex","ETHUSD",1725444240717,8.31704,2404.7,2404.6,11.7433]
["bitfinex","ETHUSD",1725444241070,4.15852,2404.7,2404.6,11.7433]
["bitfinex","ETHUSD",1725444245780,4.15819,2404.9,2404.6,11.7433]
["bitfinex","ETHUSD",1725444245980,3.0,2404.8,2404.6,11.7433]
["bitfinex","ETHUSD",1725444247425,4.5936569,2405.0,2404.6,12.61483639]
["bitfinex","ETHUSD",1725444247426,3.0,2404.9,2404.6,12.61483639]
["bitfinex","ETHUSD",1725444249016,3.0,2404.9,2404.7,10.6937]
["bitfinex","ETHUSD",1725444251122,7.15822,2404.9,2404.7,10.6937]
["bitfinex","ETHUSD",1725444252931,11.3165,2404.9,2404.7,10.6937]
["bitfinex","ETHUSD",1725444254731,4.15834,2404.8,2404.7,10.6937]
["bitfinex","ETHUSD",1725444255042,9.49188969,2404.8,2404.7,10.6937]
["bitfinex","ETHUSD",1725444255937,0.4355369,2405.0,2404.7,10.6937]
["bitfinex","ETHUSD",1725444256089,7.54848212,2406.0,2404.9,11.5127]
["bitfinex","ETHUSD",1725444256090,4.15774,2405.2,2404.9,11.5127]
["bitfinex","ETHUSD",1725444258350,4.1579,2405.1,2404.9,11.5127]
["bitfinex","ETHUSD",1725444258521,4.158,2405.0,2404.9,11.5127]
["bitfinex","ETHUSD",1725444260507,4.1579,2405.1,2404.9,11.5127]
["bitfinex","ETHUSD",1725444260844,8.31582,2405.1,2404.9,11.5127]
["bitfinex","ETHUSD",1725444261006,4.158,2405.0,2404.9,11.5127]
["bitfinex","ETHUSD",1725444264264,9.14759,2405.0,2404.9,11.5127]
["bitfinex","ETHUSD",1725444264466,12.14759,2405.0,2404.9,11.5127]
["bitfinex","ETHUSD",1725444264683,0.43552242,2405.4,2404.9,11.5127]
["bitfinex","ETHUSD",1725444264839,3.0,2405.3,2404.9,11.5127]
["bitfinex","ETHUSD",1725444265026,4.15764,2405.3,2404.9,11.5127]
["bitfinex","ETHUSD",1725444265230,3.0,2405.2,2404.9,15.67085]
["bitfinex","ETHUSD",1725444265474,3.0,2405.2,2405.0,10.8038]
["bitfinex","ETHUSD",1725444265693,3.0,2405.2,2405.0,14.96178]
["bitfinex","ETHUSD",1725444265980,3.0,2405.3,2405.1,10.8038]
["bitfinex","ETHUSD",1725444267971,7.15749,2405.3,2405.1,10.8038]
["bitfinex","ETHUSD",1725444272271,7.15765,2405.2,2405.1,10.8038]
["bitfinex","ETHUSD",1725444272436,3.0,2405.2,2405.1,10.8038]
["bitfinex","ETHUSD",1725444272744,3.0,2405.3,2405.1,10.8038]
["bitfinex","ETHUSD",1725444273374,3.43552242,2405.4,2405.2,10.9976]
["bitfinex","ETHUSD",1725444273572,0.43552242,2405.4,2405.2,10.9976]
["bitfinex","ETHUSD",1725444274365,3.0,2405.5,2405.2,10.9976]
["bitfinex","ETHUSD",1725444275989,3.0,2405.5,2405.2,15.15524]
["bitfinex","ETHUSD",1725444276167,3.0,2405.5,2405.1,11.2315]
["bitfinex","ETHUSD",1725444276363,7.15717,2405.5,2405.2,11.7351]
["bitfinex","ETHUSD",1725444276900,4.15732,2405.4,2405.2,11.7351]
["bitfinex","ETHUSD",1725444278269,8.31474,2405.4,2405.2,11.7351]
["bitfinex","ETHUSD",1725444279611,4.15748,2405.3,2405.2,11.7351]
["bitfinex","ETHUSD",1725444279905,8.31476,2405.4,2405.2,11.7351]
["bitfinex","ETHUSD",1725444280479,4.15748,2405.3,2405.2,11.7351]
["bitfinex","ETHUSD",1725444281778,12.90687249,2405.3,2405.2,11.7351]
["bitfinex","ETHUSD",1725444281988,12.90687249,2405.3,2404.5,10.7966]
["bitfinex","ETHUSD",1725444281989,4.15774,2405.2,2404.5,10.7966]
["bitfinex","ETHUSD",1725444282195,8.31738,2404.6,2404.5,10.7966]
["bitfinex","ETHUSD",1725444282687,4.15869,2404.6,2404.5,10.7966]
["bitfinex","ETHUSD",1725444283004,4.15869,2404.6,2404.5,11.87626]
["bitfinex","ETHUSD",1725444283813,3.0,2405.2,2404.7,11.363]
["bitfinex","ETHUSD",1725444284018,0.43538123,2405.7,2404.7,11.363]
["bitfinex","ETHUSD",1725444284019,4.15714,2405.5,2404.7,11.363]
["bitfinex","ETHUSD",1725444284228,4.15781,2405.2,2404.7,11.363]
["bitfinex","ETHUSD",1725444284556,3.0,2405.1,2404.8,12.49430639]
["bitfinex","ETHUSD",1725444284828,7.15783,2405.1,2404.8,12.49430639]
["bitfinex","ETHUSD",1725444285822,3.0,2405.1,2404.8,12.49430639]
["bitfinex","ETHUSD",1725444287029,4.15716,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1725444287322,4.15716,2405.5,2405.3,11.1462]
["bitfinex","ETHUSD",1725444287809,4.15731,2405.4,2405.3,11.1462]
["bitfinex","ETHUSD",1725444290247,8.31462,2405.4,2405.3,11.1462]
["bitfinex","ETHUSD",1725444290551,8.31462,2405.4,2404.8,10.9258]
["bitfinex","ETHUSD",1725444290552,4.15784,2405.1,2404.8,10.9258]
["bitfinex","ETHUSD",1725444291223,4.15784,2405.1,2404.8,12.434234]
["bitfinex","ETHUSD",1725444293110,4.15762,2405.3,2404.9,15.39726]
["bitfinex","ETHUSD",1725444293356,3.0,2405.2,2404.9,15.39726]
["bitfinex","ETHUSD",1725444294449,3.0,2405.2,2405.0,10.6132]
["bitfinex","ETHUSD",1725444294679,7.59271406,2405.4,2405.0,11.04323239]
["bitfinex","ETHUSD",1725444296549,7.59271406,2405.4,2405.1,11.4699]
["bitfinex","ETHUSD",1725444297146,3.43539406,2405.4,2405.1,15.62765]
["bitfinex","ETHUSD",1725444297359,0.43539406,2405.4,2405.2,11.4699]
["bitfinex","ETHUSD",1725444297505,4.15705,2405.6,2405.2,11.4699]
["bitfinex","ETHUSD",1725444297710,4.15705,2405.6,2405.4,11.4699]
["bitfinex","ETHUSD",1725444298857,3.0,2405.5,2405.4,11.4699]
["bitfinex","ETHUSD",1725444299610,3.0,2405.6,2405.4,11.4699]
["bitfinex","ETHUSD",1725444302014,7.15698,2405.6,2405.4,11.4699]
["bitfinex","ETHUSD",1725444302209,3.0,2405.6,2405.4,11.4699]
["bitfinex","ETHUSD",1725444308139,7.15706,2405.6,2405.4,11.4699]
["bitfinex","ETHUSD",1725444308680,7.15706,2405.6,2404.7,0.87215619]
["bitfinex","ETHUSD",1725444308681,4.15765,2405.2,2404.7,0.87215619]
["bitfinex","ETHUSD",1725444308879,4.15852,2404.7,2404.5,0.87215619]
["bitfinex","ETHUSD",1725444309028,4.15852,2404.7,2404.2,0.87215619]
["bitfinex","ETHUSD",1725444309029,3.46043249,2404.7,2404.2,0.87215619]
["bitfinex","ETHUSD",1725444309373,3.0,2404.6,2404.1,15.60031]
["bitfinex","ETHUSD",1725444309563,3.0,2404.6,2404.2,15.06358753]
["bitfinex","ETHUSD",1725444309724,3.0,2404.6,2404.2,11.4408]
["bitfinex","ETHUSD",1725444310068,4.15888,2404.5,2404.2,11.4408]
["bitfinex","ETHUSD",1725444310549,3.0,2404.6,2404.2,11.4408]
["bitfinex","ETHUSD",1725444310752,7.15878,2404.6,2404.2,11.4408]
["bitfinex","ETHUSD",1725444311585,4.15828,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725444311767,4.15757,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1725444311975,4.15757,2405.3,2404.9,10.9893]
["bitfinex","ETHUSD",1725444312486,4.15726,2405.5,2404.9,15.14737]
["bitfinex","ETHUSD",1725444312643,4.15731,2405.4,2405.0,11.6932]
["bitfinex","ETHUSD",1725444314180,3.0,2405.3,2405.0,11.6932]
["bitfinex","ETHUSD",1725444314878,4.15726,2405.5,2405.0,11.6932]
["bitfinex","ETHUSD",1725444315187,4.15726,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1725444315188,4.15696,2405.6,2405.2,10.6519]
["bitfinex","ETHUSD",1725444315480,4.15696,2405.6,2405.2,12.132861]
["bitfinex","ETHUSD",1725444316955,4.1569,2405.7,2405.2,12.132861]
["bitfinex","ETHUSD",1725444317153,8.3138,2405.7,2405.2,12.132861]
["bitfinex","ETHUSD",1725444317368,3.0,2405.6,2405.2,12.132861]
["bitfinex","ETHUSD",1725444320452,3.0,2405.6,2405.2,16.290501]
["bitfinex","ETHUSD",1725444320665,4.15689,2405.7,2405.3,11.84890539]
["bitfinex","ETHUSD",1725444320870,3.0,2405.6,2405.3,11.84890539]
["bitfinex","ETHUSD",1725444321397,3.0,2405.6,2405.4,11.2476]
["bitfinex","ETHUSD",1725444323204,3.0,2405.6,2405.5,10.9816]
["bitfinex","ETHUSD",1725444323416,3.0,2405.8,2405.5,15.13868]
["bitfinex","ETHUSD",1725444323719,3.0,2405.8,2405.6,10.9816]
["bitfinex","ETHUSD",1725444324071,3.0,2405.9,2405.6,10.9816]
["bitfinex","ETHUSD",1725444328192,3.0,2405.9,2405.7,4.15672]
["bitfinex","ETHUSD",1725444328402,3.0,2406.2,2405.9,11.5729]
["bitfinex","ETHUSD",1725444329179,4.15422,2407.2,2406.2,4.15581]
["bitfinex","ETHUSD",1725444329410,4.15459,2407.0,2406.6,11.3092]
["bitfinex","ETHUSD",1725444329836,8.30924,2407.0,2406.6,11.3092]
["bitfinex","ETHUSD",1725444329992,4.1548,2406.9,2406.6,11.3092]
["bitfinex","ETHUSD",1725444331129,7.15439,2407.1,2406.6,11.3092]
["bitfinex","ETHUSD",1725444331331,7.15439,2407.1,2406.7,11.5425]
["bitfinex","ETHUSD",1725444333901,4.15455,2407.0,2406.7,11.5425]
["bitfinex","ETHUSD",1725444334100,3.0,2406.9,2406.7,11.5425]
["bitfinex","ETHUSD",1725444334444,0.43535766,2407.2,2407.0,10.8473]
["bitfinex","ETHUSD",1725444334943,0.43535766,2407.2,2407.0,4.15442]
["bitfinex","ETHUSD",1725444335136,4.15347,2407.7,2407.1,15.00157]
["bitfinex","ETHUSD",1725444335137,4.15355,2407.6,2407.1,15.00157]
["bitfinex","ETHUSD",1725444335438,4.5888229,2407.6,2407.1,15.00157]
["bitfinex","ETHUSD",1725444336101,0.4352729,2407.6,2407.1,15.00157]
["bitfinex","ETHUSD",1725444336344,3.4352729,2407.6,2407.3,15.15252]
["bitfinex","ETHUSD",1725444336499,3.4352729,2407.6,2407.3,10.9985]
["bitfinex","ETHUSD",1725444338739,7.5887929,2407.6,2407.3,10.9985]
["bitfinex","ETHUSD",1725444338905,7.5887929,2407.6,2407.3,12.513786]
["bitfinex","ETHUSD",1725444339108,3.4352729,2407.6,2407.3,12.513786]
["bitfinex","ETHUSD",1725444340339,4.15235,2408.3,2407.4,0.08307571]
["bitfinex","ETHUSD",1725444340549,4.58816822,2408.0,2407.6,11.644]
["bitfinex","ETHUSD",1725444341101,0.43524822,2408.0,2407.6,4.15351]
["bitfinex","ETHUSD",1725444341345,4.1521,2408.5,2407.9,4.15289]
["bitfinex","ETHUSD",1725444341514,4.58746313,2408.4,2408.0,11.5636]
["bitfinex","ETHUSD",1725444341922,0.43525313,2408.4,2408.0,4.15266]
["bitfinex","ETHUSD",1725444342150,0.43525313,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1725444342460,0.43525313,2408.4,2408.2,11.5636]
["bitfinex","ETHUSD",1725444343006,4.1523,2408.3,2408.2,11.5636]
["bitfinex","ETHUSD",1725444343205,11.3046,2408.3,2408.2,11.5636]
["bitfinex","ETHUSD",1725444353290,4.15342,2407.7,2407.6,10.5945]
["bitfinex","ETHUSD",1725444353478,7.15247,2408.3,2407.6,10.5945]
["bitfinex","ETHUSD",1725444353647,4.15325,2407.8,2407.6,10.5945]
["bitfinex","ETHUSD",1725444354792,8.30657,2407.8,2407.6,10.5945]
["bitfinex","ETHUSD",1725444355506,4.15325,2407.8,2407.6,10.5945]
["bitfinex","ETHUSD",1725444355662,8.30651,2407.8,2407.6,10.5945]
["bitfinex","ETHUSD",1725444355860,4.15248,2408.2,2407.6,10.5945]
["bitfinex","ETHUSD",1725444355861,8.30668,2407.7,2407.6,10.5945]
["bitfinex","ETHUSD",1725444356583,11.30668,2407.7,2407.6,10.5945]
["bitfinex","ETHUSD",1725444359608,4.1538,2407.5,2406.8,11.193]
["bitfinex","ETHUSD",1725444359859,4.15446,2407.1,2406.8,11.193]
["bitfinex","ETHUSD",1725444360142,4.15459,2407.0,2406.8,11.193]
["bitfinex","ETHUSD",1725444360349,4.15472,2406.9,2406.8,11.193]
["bitfinex","ETHUSD",1725444360532,8.30944,2406.9,2406.8,11.193]
["bitfinex","ETHUSD",1725444361063,11.30944,2406.9,2406.8,11.193]
["bitfinex","ETHUSD",1725444361774,11.30944,2406.9,2406.2,7.44]
["bitfinex","ETHUSD",1725444361775,8.701113,2406.9,2406.2,7.44]
["bitfinex","ETHUSD",1725444362073,8.701113,2406.9,2405.8,11.59656]
["bitfinex","ETHUSD",1725444362074,4.15575,2406.3,2405.8,11.59656]
["bitfinex","ETHUSD",1725444362364,4.15627,2406.0,2405.9,10.9551]
["bitfinex","ETHUSD",1725444363167,3.0,2406.5,2406.1,10.9147]
["bitfinex","ETHUSD",1725444363375,4.15465,2407.0,2406.4,4.15545]
["bitfinex","ETHUSD",1725444363586,8.30856,2407.2,2406.6,15.06979]
["bitfinex","ETHUSD",1725444363873,8.30856,2407.2,2406.7,10.99779323]
["bitfinex","ETHUSD",1725444363874,4.15422,2407.2,2406.7,10.99779323]
["bitfinex","ETHUSD",1725444364034,4.15422,2407.2,2406.8,11.59409219]
["bitfinex","ETHUSD",1725444364844,3.0,2407.1,2406.8,11.59409219]
["bitfinex","ETHUSD",1725444366584,3.0,2407.1,2406.9,11.3872]
["bitfinex","ETHUSD",1725444366734,3.0,2407.2,2406.9,11.3872]
["bitfinex","ETHUSD",1725444366935,7.15422,2407.2,2406.9,11.3872]
["bitfinex","ETHUSD",1725444368140,4.15437,2407.1,2406.9,11.3872]
["bitfinex","ETHUSD",1725444368343,7.15454,2407.0,2406.9,11.3872]
["bitfinex","ETHUSD",1725444368582,11.30908,2407.0,2406.9,11.3872]
["bitfinex","ETHUSD",1725444368740,4.1549,2406.8,2406.3,10.6253]
["bitfinex","ETHUSD",1725444369075,4.15558,2406.4,2406.3,10.6253]
["bitfinex","ETHUSD",1725444369244,8.31116,2406.4,2406.3,10.6253]
["bitfinex","ETHUSD",1725444369776,11.31116,2406.4,2406.3,10.6253]
["bitfinex","ETHUSD",1725444370635,11.31116,2406.4,2405.5,0.87215619]
["bitfinex","ETHUSD",1725444370636,4.15632,2406.0,2405.6,11.3177]
["bitfinex","ETHUSD",1725444370838,8.31216,2406.2,2405.7,11.40082634]
["bitfinex","ETHUSD",1725444371084,4.15576,2406.3,2406.0,11.3177]
["bitfinex","ETHUSD",1725444374099,4.1545,2407.1,2406.2,10.7085]
["bitfinex","ETHUSD",1725444374252,0.42826212,2407.6,2406.2,10.7085]
["bitfinex","ETHUSD",1725444374253,4.15498,2406.8,2406.2,14.86442]
["bitfinex","ETHUSD",1725444374590,4.15516,2406.7,2406.4,10.7085]
["bitfinex","ETHUSD",1725444375151,8.30998,2406.8,2406.4,10.7085]
["bitfinex","ETHUSD",1725444375351,4.15498,2406.8,2406.4,14.86408]
["bitfinex","ETHUSD",1725444375584,4.15498,2406.8,2406.6,10.724]
["bitfinex","ETHUSD",1725444376153,4.15468,2407.0,2406.6,10.724]
["bitfinex","ETHUSD",1725444376354,4.5897487,2407.1,2406.6,10.724]
["bitfinex","ETHUSD",1725444376990,4.5897487,2407.1,2406.6,14.87921]
["bitfinex","ETHUSD",1725444376991,3.0,2407.0,2406.6,14.87921]
["bitfinex","ETHUSD",1725444377357,3.0,2407.0,2406.7,11.3539]
["bitfinex","ETHUSD",1725444377593,3.0,2407.0,2406.9,11.3539]
["bitfinex","ETHUSD",1725444378295,0.4353487,2407.1,2406.9,11.3539]
["bitfinex","ETHUSD",1725444378864,4.5897487,2407.1,2406.9,11.3539]
["bitfinex","ETHUSD",1725444379065,3.0,2407.0,2406.9,11.3539]
["bitfinex","ETHUSD",1725444380490,7.15454,2407.0,2406.9,11.3539]
["bitfinex","ETHUSD",1725444380806,11.30908,2407.0,2406.9,11.3539]
["bitfinex","ETHUSD",1725444381478,12.89894787,2407.0,2406.9,11.3539]
["bitfinex","ETHUSD",1725444388113,4.1551,2406.7,2406.6,11.2224]
["bitfinex","ETHUSD",1725444388815,8.3102,2406.7,2406.6,11.2224]
["bitfinex","ETHUSD",1725444389020,4.15603,2406.2,2405.9,11.2915]
["bitfinex","ETHUSD",1725444389225,8.31208,2406.2,2406.0,1.12915]
["bitfinex","ETHUSD",1725444389510,7.15526,2406.6,2405.9,11.2915]
["bitfinex","ETHUSD",1725444389511,4.15627,2406.0,2405.9,11.2915]
["bitfinex","ETHUSD",1725444390244,4.1561,2406.1,2405.9,11.2915]
["bitfinex","ETHUSD",1725444396329,4.15594,2406.2,2405.9,11.2915]
["bitfinex","ETHUSD",1725444400491,3.88470878,2406.5,2405.9,15.44786]
["bitfinex","ETHUSD",1725444400687,3.0,2406.4,2406.0,15.57174]
["bitfinex","ETHUSD",1725444400899,3.0,2406.4,2406.1,11.4155]
["bitfinex","ETHUSD",1725444403277,7.15562,2406.4,2406.1,11.4155]
["bitfinex","ETHUSD",1725444404000,4.15579,2406.3,2406.1,11.4155]
["bitfinex","ETHUSD",1725444404150,3.0,2406.2,2406.1,11.4155]
["bitfinex","ETHUSD",1725444408633,7.15593,2406.2,2406.1,11.4155]
["bitfinex","ETHUSD",1725444409650,11.31186,2406.2,2406.1,11.4155]
["bitfinex","ETHUSD",1725444409858,4.1568,2405.7,2405.6,11.1458]
["bitfinex","ETHUSD",1725444410755,8.3136,2405.7,2405.6,11.1458]
["bitfinex","ETHUSD",1725444410957,11.3136,2405.7,2405.6,11.1458]
["bitfinex","ETHUSD",1725444411755,11.3136,2405.7,2405.0,11.1458]
["bitfinex","ETHUSD",1725444411756,4.15756,2405.3,2405.0,11.1458]
["bitfinex","ETHUSD",1725444412053,4.15767,2405.2,2405.0,11.1458]
["bitfinex","ETHUSD",1725444412213,4.15756,2405.3,2405.0,11.1458]
["bitfinex","ETHUSD",1725444413009,7.15683,2405.7,2405.0,11.1458]
["bitfinex","ETHUSD",1725444413348,7.15683,2405.7,2405.1,11.358]
["bitfinex","ETHUSD",1725444413349,7.15705,2405.6,2405.1,11.358]
["bitfinex","ETHUSD",1725444413559,7.15705,2405.6,2405.1,15.5158]
["bitfinex","ETHUSD",1725444413760,7.15705,2405.6,2405.2,11.358]
["bitfinex","ETHUSD",1725444414460,11.76427216,2405.3,2405.2,11.358]
["bitfinex","ETHUSD",1725444414614,13.0925635,2405.3,2405.2,11.358]
["bitfinex","ETHUSD",1725444414813,16.0925635,2405.3,2405.2,11.358]
["bitfinex","ETHUSD",1725444415305,4.1582,2404.9,2404.5,10.964]
["bitfinex","ETHUSD",1725444416019,8.31652,2404.9,2404.5,10.964]
["bitfinex","ETHUSD",1725444416951,4.15857,2404.7,2404.5,10.964]
["bitfinex","ETHUSD",1725444417749,4.15869,2404.6,2404.5,10.964]
["bitfinex","ETHUSD",1725444417923,11.31738,2404.6,2404.5,10.964]
["bitfinex","ETHUSD",1725444418469,14.76669216,2404.6,2404.5,10.964]
["bitfinex","ETHUSD",1725444418764,8.31929,2404.1,2403.7,11.2139]
["bitfinex","ETHUSD",1725444419064,4.15976,2404.0,2403.7,11.2139]
["bitfinex","ETHUSD",1725444420296,4.15959,2404.1,2403.7,11.2139]
["bitfinex","ETHUSD",1725444420297,4.16007,2403.8,2403.7,11.2139]
["bitfinex","ETHUSD",1725444420614,4.15993,2403.9,2403.7,11.2139]
["bitfinex","ETHUSD",1725444421188,4.16007,2403.8,2403.7,11.2139]
["bitfinex","ETHUSD",1725444421391,8.32014,2403.8,2403.7,11.2139]
["bitfinex","ETHUSD",1725444421731,8.32014,2403.8,2403.0,4.1614]
["bitfinex","ETHUSD",1725444421732,4.16107,2403.3,2403.1,10.9094]
["bitfinex","ETHUSD",1725444422076,3.0,2403.2,2403.1,10.9094]
["bitfinex","ETHUSD",1725444423176,7.16111,2403.2,2403.1,10.9094]
["bitfinex","ETHUSD",1725444423609,3.0,2403.2,2403.1,10.9094]
["bitfinex","ETHUSD",1725444424522,3.0,2403.2,2403.1,10.7894]
["bitfinex","ETHUSD",1725444425149,2.13002786,2403.2,2403.1,10.7894]
["bitfinex","ETHUSD",1725444425861,0.43552001,2403.4,2403.1,10.7894]
["bitfinex","ETHUSD",1725444426027,0.43552001,2403.4,2403.1,11.86834]
["bitfinex","ETHUSD",1725444426212,4.16026,2403.7,2403.2,4.24430918]
["bitfinex","ETHUSD",1725444426739,0.43549854,2403.8,2403.3,0.08321128]
["bitfinex","ETHUSD",1725444427139,0.43549854,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1725444427458,0.43549854,2403.8,2403.5,4.16056]
["bitfinex","ETHUSD",1725444427662,0.43549854,2403.8,2403.7,11.6383]
["bitfinex","ETHUSD",1725444428555,4.1594,2404.2,2403.7,15.79845]
["bitfinex","ETHUSD",1725444428760,4.1594,2404.2,2403.8,11.6383]
["bitfinex","ETHUSD",1725444428761,4.15956,2404.1,2403.8,11.6383]
["bitfinex","ETHUSD",1725444428942,4.15984,2404.0,2403.8,11.6383]
["bitfinex","ETHUSD",1725444429631,8.31927,2404.1,2403.8,11.6383]
["bitfinex","ETHUSD",1725444429955,3.0,2404.0,2403.8,11.6383]
["bitfinex","ETHUSD",1725444430127,3.0,2404.0,2403.8,12.8437356]
["bitfinex","ETHUSD",1725444430333,4.59495122,2404.2,2403.8,12.8437356]
["bitfinex","ETHUSD",1725444430334,7.15956,2404.1,2403.8,12.8437356]
["bitfinex","ETHUSD",1725444433133,3.0,2404.1,2403.8,12.8437356]
["bitfinex","ETHUSD",1725444434864,3.0,2404.1,2403.9,10.8407]
["bitfinex","ETHUSD",1725444435127,0.43545122,2404.2,2403.9,10.8407]
["bitfinex","ETHUSD",1725444435128,7.59486122,2404.2,2403.9,10.8407]
["bitfinex","ETHUSD",1725444435292,4.15963,2404.1,2403.9,10.8407]
["bitfinex","ETHUSD",1725444436358,8.31946,2404.0,2403.9,10.8407]
["bitfinex","ETHUSD",1725444436545,4.16032,2403.7,2403.3,10.8553]
["bitfinex","ETHUSD",1725444436746,8.32073,2403.7,2403.3,10.8553]
["bitfinex","ETHUSD",1725444436972,4.16044,2403.6,2403.3,10.8553]
["bitfinex","ETHUSD",1725444437690,4.16032,2403.7,2403.3,10.8553]
["bitfinex","ETHUSD",1725444437984,8.32069,2403.7,2403.3,10.8553]
["bitfinex","ETHUSD",1725444438389,4.16032,2403.7,2403.3,10.8553]
["bitfinex","ETHUSD",1725444438743,4.16014,2403.8,2403.4,11.6435]
["bitfinex","ETHUSD",1725444439183,4.16002,2403.9,2403.5,11.5423]
["bitfinex","ETHUSD",1725444439355,3.0,2404.0,2403.6,11.5423]
["bitfinex","ETHUSD",1725444439566,3.0,2403.9,2403.7,11.2654]
["bitfinex","ETHUSD",1725444439746,7.15973,2404.0,2403.7,11.2654]
["bitfinex","ETHUSD",1725444440241,4.1599,2403.9,2403.7,11.2654]
["bitfinex","ETHUSD",1725444440446,7.15973,2404.0,2403.7,11.2654]
["bitfinex","ETHUSD",1725444440856,4.16007,2403.8,2403.7,11.2654]
["bitfinex","ETHUSD",1725444441555,8.32014,2403.8,2403.7,11.2654]
["bitfinex","ETHUSD",1725444441748,12.452137,2403.8,2403.7,11.2654]
["bitfinex","ETHUSD",1725444442787,12.452137,2403.8,2402.6,7.16212]
["bitfinex","ETHUSD",1725444442788,4.131997,2403.8,2403.1,11.6982]
["bitfinex","ETHUSD",1725444443095,4.16111,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444443265,7.16111,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444443943,11.32222,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444444970,7.16111,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444445990,3.0,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444446157,4.16088,2403.4,2403.1,12.86802]
["bitfinex","ETHUSD",1725444446361,3.0,2403.3,2403.1,12.86802]
["bitfinex","ETHUSD",1725444446563,7.16104,2403.3,2403.1,11.6982]
["bitfinex","ETHUSD",1725444446755,4.16104,2403.3,2403.1,11.6982]
["bitfinex","ETHUSD",1725444447386,4.16111,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444448147,8.32222,2403.2,2403.1,11.6982]
["bitfinex","ETHUSD",1725444448348,4.16181,2402.8,2402.4,10.8257]
["bitfinex","ETHUSD",1725444448586,4.1615,2403.0,2402.4,10.8257]
["bitfinex","ETHUSD",1725444448749,4.16181,2402.8,2402.4,10.8257]
["bitfinex","ETHUSD",1725444449805,4.16181,2402.8,2402.5,10.6139]
["bitfinex","ETHUSD",1725444449961,8.32305,2403.0,2402.6,11.0118]
["bitfinex","ETHUSD",1725444450157,3.0,2402.9,2402.8,11.0118]
["bitfinex","ETHUSD",1725444450390,7.16163,2402.9,2402.8,11.0118]
["bitfinex","ETHUSD",1725444450755,3.0,2402.9,2402.8,11.0118]
["bitfinex","ETHUSD",1725444450959,4.16121,2403.2,2402.8,11.0118]
["bitfinex","ETHUSD",1725444450960,7.16147,2403.0,2402.8,11.0118]
["bitfinex","ETHUSD",1725444451403,3.0,2403.0,2402.8,11.0118]
["bitfinex","ETHUSD",1725444452414,3.0,2403.0,2402.8,12.529185]
["bitfinex","ETHUSD",1725444452577,3.0,2403.2,2402.9,14.88975]
["bitfinex","ETHUSD",1725444452906,7.16102,2403.3,2403.0,10.7282]
["bitfinex","ETHUSD",1725444453202,3.0,2403.3,2403.0,10.7282]
["bitfinex","ETHUSD",1725444453674,4.16113,2403.2,2403.0,10.7282]
["bitfinex","ETHUSD",1725444453880,3.0,2403.3,2403.0,11.14928139]
["bitfinex","ETHUSD",1725444454616,4.16129,2403.1,2403.0,10.7282]
["bitfinex","ETHUSD",1725444455808,11.32258,2403.1,2403.0,10.7282]
["bitfinex","ETHUSD",1725444457008,14.78191993,2403.1,2403.0,10.7282]
["bitfinex","ETHUSD",1725444457209,4.16203,2402.7,2402.4,11.1833]
["bitfinex","ETHUSD",1725444457511,4.16203,2402.7,2402.5,1.4502283]
["bitfinex","ETHUSD",1725444457819,4.16203,2402.7,2402.4,11.1833]
["bitfinex","ETHUSD",1725444458320,4.16216,2402.6,2402.4,11.1833]
["bitfinex","ETHUSD",1725444458811,4.16203,2402.7,2402.4,11.1833]
["bitfinex","ETHUSD",1725444458812,4.16233,2402.5,2402.4,11.1833]
["bitfinex","ETHUSD",1725444459470,4.16233,2402.5,2402.4,12.63370057]
["bitfinex","ETHUSD",1725444460313,4.16216,2402.6,2402.4,12.63370057]
["bitfinex","ETHUSD",1725444460513,4.16216,2402.6,2402.4,11.1833]
["bitfinex","ETHUSD",1725444460915,10.39,2403.1,2402.4,12.51994732]
["bitfinex","ETHUSD",1725444461101,7.16149,2403.0,2402.6,10.6755]
["bitfinex","ETHUSD",1725444461446,7.16149,2403.0,2402.7,1.45020855]
["bitfinex","ETHUSD",1725444461652,7.16149,2403.0,2402.5,5.03447619]
["bitfinex","ETHUSD",1725444461653,7.16149,2403.0,2402.8,11.7708]
["bitfinex","ETHUSD",1725444463144,4.16163,2402.9,2402.8,11.7708]
["bitfinex","ETHUSD",1725444463344,4.16204,2402.7,2402.6,11.7708]
["bitfinex","ETHUSD",1725444464837,8.32408,2402.7,2402.6,11.7708]
["bitfinex","ETHUSD",1725444465041,11.32408,2402.7,2402.6,11.7708]
["bitfinex","ETHUSD",1725444466740,3.0,2402.7,2402.6,11.7708]
["bitfinex","ETHUSD",1725444468023,3.0,2402.8,2402.6,11.7708]
["bitfinex","ETHUSD",1725444468407,3.0,2402.9,2402.6,11.7708]
["bitfinex","ETHUSD",1725444469414,3.0,2402.9,2402.7,11.3921]
["bitfinex","ETHUSD",1725444469614,3.0,2402.9,2402.7,4.16189]
["bitfinex","ETHUSD",1725444469829,7.1613,2403.1,2402.8,11.3921]
["bitfinex","ETHUSD",1725444472319,3.43546329,2403.1,2402.8,11.3921]
["bitfinex","ETHUSD",1725444472728,7.59675329,2403.1,2402.8,11.3921]
["bitfinex","ETHUSD",1725444473138,3.43546329,2403.1,2402.8,11.3921]
["bitfinex","ETHUSD",1725444473752,3.43546329,2403.1,2402.8,11.1131]
["bitfinex","ETHUSD",1725444475332,7.59677329,2403.1,2402.8,11.1131]
["bitfinex","ETHUSD",1725444475976,3.43546329,2403.1,2402.8,11.1131]
["bitfinex","ETHUSD",1725444477270,3.43546329,2403.1,2402.9,14.7779]
["bitfinex","ETHUSD",1725444477477,3.43546329,2403.1,2403.0,10.6163]
["bitfinex","ETHUSD",1725444477478,0.43546329,2403.1,2403.0,10.6163]
["bitfinex","ETHUSD",1725444477863,0.43546329,2403.1,2403.0,14.77776]
["bitfinex","ETHUSD",1725444479061,3.0,2403.4,2403.1,11.1929]
["bitfinex","ETHUSD",1725444479261,3.43543803,2403.4,2403.1,11.1929]
["bitfinex","ETHUSD",1725444479940,4.16111,2403.2,2403.1,11.1929]
["bitfinex","ETHUSD",1725444480374,7.16111,2403.2,2403.1,11.1929]
["bitfinex","ETHUSD",1725444481777,11.32222,2403.2,2403.1,11.1929]
["bitfinex","ETHUSD",1725444482074,12.4979858,2403.2,2403.1,11.1929]
["bitfinex","ETHUSD",1725444482371,12.4979858,2403.2,2402.6,11.3235]
["bitfinex","ETHUSD",1725444482372,4.16165,2402.9,2402.6,11.3235]
["bitfinex","ETHUSD",1725444482746,4.16147,2403.0,2402.6,11.3235]
["bitfinex","ETHUSD",1725444483138,4.16164,2402.9,2402.6,11.3235]
["bitfinex","ETHUSD",1725444483737,4.16194,2402.8,2402.6,11.3235]
["bitfinex","ETHUSD",1725444483940,4.16198,2402.7,2402.6,11.3235]
["bitfinex","ETHUSD",1725444484995,11.32396,2402.7,2402.6,11.3235]
["bitfinex","ETHUSD",1725444485276,4.16231,2402.6,2402.3,10.6714]
["bitfinex","ETHUSD",1725444485635,4.16233,2402.5,2402.3,10.6714]
["bitfinex","ETHUSD",1725444486448,7.16198,2402.7,2402.3,10.6714]
["bitfinex","ETHUSD",1725444486671,3.0,2402.6,2402.4,1.45036395]
["bitfinex","ETHUSD",1725444486887,3.0,2402.6,2402.5,10.6714]
["bitfinex","ETHUSD",1725444487569,3.0,2402.7,2402.5,10.6714]
["bitfinex","ETHUSD",1725444487955,7.16201,2402.7,2402.5,10.6714]
["bitfinex","ETHUSD",1725444488279,3.0,2402.7,2402.5,10.6714]
["bitfinex","ETHUSD",1725444492178,3.0,2402.8,2402.5,10.6714]
["bitfinex","ETHUSD",1725444492670,3.0,2402.9,2402.6,11.4278]
["bitfinex","ETHUSD",1725444493383,7.16163,2402.9,2402.6,11.4278]
["bitfinex","ETHUSD",1725444494758,7.59711068,2402.9,2402.6,11.4278]
["bitfinex","ETHUSD",1725444495314,11.75887068,2402.9,2402.6,11.4278]
["bitfinex","ETHUSD",1725444495866,4.16186,2402.8,2402.6,11.4278]
["bitfinex","ETHUSD",1725444496080,3.0,2402.7,2402.6,11.4278]
["bitfinex","ETHUSD",1725444497115,3.0,2402.8,2402.6,11.4278]
["bitfinex","ETHUSD",1725444497407,7.16182,2402.8,2402.6,11.4278]
["bitfinex","ETHUSD",1725444497903,3.0,2402.8,2402.6,11.4278]
["bitfinex","ETHUSD",1725444499030,7.59713068,2402.9,2402.6,11.4278]
["bitfinex","ETHUSD",1725444499238,7.59713068,2402.9,2402.7,1.45021457]
["bitfinex","ETHUSD",1725444499410,7.59713068,2402.9,2402.8,11.0652]
["bitfinex","ETHUSD",1725444502144,3.43548068,2402.9,2402.8,11.0652]
["bitfinex","ETHUSD",1725444502702,0.43548068,2402.9,2402.8,12.51533692]
["bitfinex","ETHUSD",1725444502912,0.43548068,2402.9,2402.8,3.62533165]
["bitfinex","ETHUSD",1725444503124,0.43548068,2402.9,2402.8,14.70533165]
["bitfinex","ETHUSD",1725444503634,0.43548068,2402.9,2402.8,12.53013692]
["bitfinex","ETHUSD",1725444504057,0.43548068,2402.9,2402.8,14.70535018]
["bitfinex","ETHUSD",1725444505039,7.1613,2403.1,2402.9,11.5353]
["bitfinex","ETHUSD",1725444505040,3.0,2403.1,2402.9,11.5353]
["bitfinex","ETHUSD",1725444505236,3.0,2403.2,2402.9,11.5353]
["bitfinex","ETHUSD",1725444505700,3.0,2403.2,2403.0,3.6251031]
["bitfinex","ETHUSD",1725444506052,3.0,2403.2,2402.9,11.5353]
["bitfinex","ETHUSD",1725444506053,7.16113,2403.2,2402.9,11.5353]
["bitfinex","ETHUSD",1725444506839,3.0,2403.2,2402.9,11.5353]
["bitfinex","ETHUSD",1725444507745,3.0,2403.2,2403.1,11.5194]
["bitfinex","ETHUSD",1725444515097,4.15982,2404.0,2403.6,11.3361]
["bitfinex","ETHUSD",1725444516121,4.15963,2404.1,2403.6,15.4965]
["bitfinex","ETHUSD",1725444516320,7.39,2404.3,2403.7,11.46269938]
["bitfinex","ETHUSD",1725444516523,7.61829993,2404.5,2404.0,15.53906]
["bitfinex","ETHUSD",1725444516524,4.15896,2404.5,2404.0,15.53906]
["bitfinex","ETHUSD",1725444516839,4.15836,2404.8,2404.4,11.3795]
["bitfinex","ETHUSD",1725444517977,4.15853,2404.7,2404.4,11.3795]
["bitfinex","ETHUSD",1725444518175,11.54829,2404.9,2404.4,11.3795]
["bitfinex","ETHUSD",1725444518338,4.15844,2404.8,2404.4,11.3795]
["bitfinex","ETHUSD",1725444518736,4.15853,2404.7,2404.4,11.3795]
["bitfinex","ETHUSD",1725444518936,4.15886,2404.5,2404.4,11.3795]
["bitfinex","ETHUSD",1725444521682,4.1587,2404.6,2404.4,11.3795]
["bitfinex","ETHUSD",1725444522978,4.15852,2404.7,2404.4,11.3795]
["bitfinex","ETHUSD",1725444523281,3.0,2404.6,2404.4,11.3795]
["bitfinex","ETHUSD",1725444524152,7.15871,2404.6,2404.4,11.3795]
["bitfinex","ETHUSD",1725444524538,11.31749,2404.6,2404.4,11.3795]
["bitfinex","ETHUSD",1725444526381,4.15886,2404.5,2404.4,11.3795]
["bitfinex","ETHUSD",1725444530674,9.449477,2404.5,2404.4,11.3795]
["bitfinex","ETHUSD",1725444530849,4.15951,2404.2,2403.8,10.9522]
["bitfinex","ETHUSD",1725444531042,4.15957,2404.1,2403.8,10.9522]
["bitfinex","ETHUSD",1725444531960,4.15923,2404.3,2403.8,10.9522]
["bitfinex","ETHUSD",1725444532155,4.15941,2404.2,2403.8,10.9522]
["bitfinex","ETHUSD",1725444532548,4.15958,2404.1,2403.8,10.9522]
["bitfinex","ETHUSD",1725444533755,4.15982,2404.0,2403.8,10.9522]
["bitfinex","ETHUSD",1725444533956,11.3198,2403.9,2403.8,10.9522]
["bitfinex","ETHUSD",1725444534154,11.3198,2403.9,2403.0,4.16142]
["bitfinex","ETHUSD",1725444534155,4.16051,2403.6,2403.0,4.16142]
["bitfinex","ETHUSD",1725444534357,4.1607,2403.5,2403.1,11.3542]
["bitfinex","ETHUSD",1725444534990,4.16042,2403.7,2403.2,11.3542]
["bitfinex","ETHUSD",1725444535177,4.16042,2403.7,2403.3,11.3542]
["bitfinex","ETHUSD",1725444535178,4.16043,2403.6,2403.3,11.3542]
["bitfinex","ETHUSD",1725444536191,4.16021,2403.8,2403.3,11.3542]
["bitfinex","ETHUSD",1725444536192,4.16026,2403.7,2403.3,11.3542]
["bitfinex","ETHUSD",1725444536350,4.16021,2403.8,2403.4,11.3817]
["bitfinex","ETHUSD",1725444536351,8.32041,2403.8,2403.4,11.3817]
["bitfinex","ETHUSD",1725444536581,3.0,2403.7,2403.4,11.3817]
["bitfinex","ETHUSD",1725444536780,3.0,2403.7,2403.5,4.16058]
["bitfinex","ETHUSD",1725444536980,0.43578291,2403.9,2403.5,11.3817]
["bitfinex","ETHUSD",1725444536981,7.59577291,2403.9,2403.5,11.3817]
["bitfinex","ETHUSD",1725444537821,3.43578291,2403.9,2403.6,11.7087]
["bitfinex","ETHUSD",1725444538816,7.59569291,2403.9,2403.6,11.7087]
["bitfinex","ETHUSD",1725444542523,3.43578291,2403.9,2403.6,15.86912]
["bitfinex","ETHUSD",1725444542694,3.43578291,2403.9,2403.7,11.5736]
["bitfinex","ETHUSD",1725444543282,7.59570291,2403.9,2403.7,11.5736]
["bitfinex","ETHUSD",1725444543898,3.43578291,2403.9,2403.7,11.5736]
["bitfinex","ETHUSD",1725444544113,3.43578291,2403.9,2403.8,12.77256]
["bitfinex","ETHUSD",1725444544314,0.43578291,2403.9,2403.8,12.77256]
["bitfinex","ETHUSD",1725444544846,0.43578291,2403.9,2403.8,11.6152]
["bitfinex","ETHUSD",1725444548623,3.0,2404.1,2403.8,11.6152]
["bitfinex","ETHUSD",1725444548809,3.0,2404.1,2403.2,0.87215619]
["bitfinex","ETHUSD",1725444548810,8.32084,2403.6,2403.5,11.4337]
["bitfinex","ETHUSD",1725444549004,4.16113,2403.2,2403.0,11.4337]
["bitfinex","ETHUSD",1725444549223,4.16129,2403.1,2403.0,11.4337]
["bitfinex","ETHUSD",1725444549469,11.32258,2403.1,2403.0,11.4337]
["bitfinex","ETHUSD",1725444549962,18.94320993,2403.1,2403.0,11.4337]
["bitfinex","ETHUSD",1725444550166,8.3242,2402.7,2402.3,11.5501]
["bitfinex","ETHUSD",1725444550475,4.16207,2402.7,2402.3,11.5501]
["bitfinex","ETHUSD",1725444550957,7.62109993,2402.9,2402.3,15.71276]
["bitfinex","ETHUSD",1725444550958,8.32357,2402.9,2402.3,15.71276]
["bitfinex","ETHUSD",1725444551158,7.16183,2402.8,2402.4,11.5501]
["bitfinex","ETHUSD",1725444551368,7.16183,2402.8,2402.5,12.12086606]
["bitfinex","ETHUSD",1725444553580,4.16198,2402.7,2402.5,11.2333]
["bitfinex","ETHUSD",1725444554129,4.16215,2402.6,2402.5,11.2333]
["bitfinex","ETHUSD",1725444554480,4.16269,2402.3,2401.9,11.3673]
["bitfinex","ETHUSD",1725444554782,4.16299,2402.2,2401.9,11.3673]
["bitfinex","ETHUSD",1725444554977,4.16299,2402.2,2401.9,12.50403]
["bitfinex","ETHUSD",1725444555134,8.32631,2402.1,2401.9,11.3673]
["bitfinex","ETHUSD",1725444555331,4.16319,2402.0,2401.9,11.3673]
["bitfinex","ETHUSD",1725444555658,3.0,2402.0,2401.6,11.3821]
["bitfinex","ETHUSD",1725444556032,3.0,2401.9,2401.6,15.54597]
["bitfinex","ETHUSD",1725444556238,3.0,2402.0,2401.7,11.3821]
["bitfinex","ETHUSD",1725444557131,7.16322,2402.0,2401.7,11.3821]
["bitfinex","ETHUSD",1725444557646,3.0,2402.0,2401.7,11.3821]
["bitfinex","ETHUSD",1725444557840,7.16311,2402.1,2401.7,11.3821]
["bitfinex","ETHUSD",1725444558043,4.1632,2402.0,2401.7,11.3821]
["bitfinex","ETHUSD",1725444558249,7.16348,2401.9,2401.7,11.3821]
["bitfinex","ETHUSD",1725444558469,4.16354,2401.8,2401.7,11.3821]
["bitfinex","ETHUSD",1725444558664,7.16354,2401.8,2401.7,11.3821]
["bitfinex","ETHUSD",1725444559078,4.16398,2401.6,2401.3,10.6369]
["bitfinex","ETHUSD",1725444559444,4.16423,2401.4,2401.3,10.6369]
["bitfinex","ETHUSD",1725444559838,7.16423,2401.4,2401.3,10.6369]
["bitfinex","ETHUSD",1725444560182,7.16423,2401.4,2400.7,10.8064]
["bitfinex","ETHUSD",1725444560334,3.0,2401.3,2400.7,10.8064]
["bitfinex","ETHUSD",1725444560538,3.0,2401.3,2401.0,10.8064]
["bitfinex","ETHUSD",1725444561151,3.0,2401.3,2401.1,10.8064]
["bitfinex","ETHUSD",1725444561340,7.1643,2401.4,2401.1,10.8064]
["bitfinex","ETHUSD",1725444562571,4.16443,2401.3,2401.1,10.8064]
["bitfinex","ETHUSD",1725444562753,3.0,2401.2,2401.1,10.8064]
["bitfinex","ETHUSD",1725444562973,3.0,2401.4,2401.1,11.24767639]
["bitfinex","ETHUSD",1725444563170,7.16424,2401.4,2401.1,10.8064]
["bitfinex","ETHUSD",1725444564354,4.16443,2401.3,2401.1,10.8064]
["bitfinex","ETHUSD",1725444564555,3.0,2401.2,2401.1,10.8064]
["bitfinex","ETHUSD",1725444566268,3.0,2401.3,2401.1,10.8064]
["bitfinex","ETHUSD",1725444566943,4.59969045,2401.5,2401.1,10.8064]
["bitfinex","ETHUSD",1725444566944,3.0,2401.4,2401.1,10.8064]
["bitfinex","ETHUSD",1725444567753,3.0,2401.4,2401.2,11.1326]
["bitfinex","ETHUSD",1725444568150,7.59964045,2401.5,2401.2,11.1326]
["bitfinex","ETHUSD",1725444569167,3.43556045,2401.5,2401.2,11.1326]
["bitfinex","ETHUSD",1725444569354,7.59963045,2401.5,2401.2,11.1326]
["bitfinex","ETHUSD",1725444569737,7.59963045,2401.5,2401.2,15.29716]
["bitfinex","ETHUSD",1725444569738,3.43556045,2401.5,2401.2,15.29716]
["bitfinex","ETHUSD",1725444569953,7.39,2401.8,2401.2,15.29716]
["bitfinex","ETHUSD",1725444569954,3.0,2401.4,2401.2,11.1326]
["bitfinex","ETHUSD",1725444570281,7.16374,2401.7,2401.2,15.29716]
["bitfinex","ETHUSD",1725444570480,7.16374,2401.7,2401.3,10.7206]
["bitfinex","ETHUSD",1725444573643,3.0,2401.7,2401.3,10.7206]
["bitfinex","ETHUSD",1725444573847,3.0,2401.7,2401.5,10.9606]
["bitfinex","ETHUSD",1725444574146,3.0,2401.7,2401.5,12.0649876]
["bitfinex","ETHUSD",1725444574564,3.0,2401.9,2401.5,12.0649876]
["bitfinex","ETHUSD",1725444574921,7.16341,2401.9,2401.5,12.0649876]
["bitfinex","ETHUSD",1725444582813,4.16355,2401.8,2401.5,12.0649876]
["bitfinex","ETHUSD",1725444583004,3.0,2401.7,2401.5,12.0649876]
["bitfinex","ETHUSD",1725444584405,3.0,2401.7,2401.5,10.9606]
["bitfinex","ETHUSD",1725444584406,4.16389,2401.6,2401.5,10.9606]
["bitfinex","ETHUSD",1725444585988,8.32778,2401.6,2401.5,10.9606]
["bitfinex","ETHUSD",1725444586312,4.16458,2401.3,2401.1,0.3916846]
["bitfinex","ETHUSD",1725444586521,4.16471,2401.2,2400.6,9.11439845]
["bitfinex","ETHUSD",1725444586809,4.16471,2401.2,2400.8,10.6267]
["bitfinex","ETHUSD",1725444587011,4.16432,2401.4,2400.9,11.1017166]
["bitfinex","ETHUSD",1725444587207,4.16432,2401.4,2401.0,0.39172481]
["bitfinex","ETHUSD",1725444587527,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444587695,4.16442,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444589584,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444589787,4.16454,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444590092,4.16441,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444590769,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444590968,8.32864,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444591222,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444591685,4.16432,2401.4,2401.1,12.105879]
["bitfinex","ETHUSD",1725444592400,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444593694,4.16441,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444594204,4.16432,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444594539,8.32865,2401.4,2401.1,10.6267]
["bitfinex","ETHUSD",1725444596125,4.16443,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444596693,4.16458,2401.2,2401.1,10.6267]
["bitfinex","ETHUSD",1725444597838,4.16443,2401.3,2401.1,10.6267]
["bitfinex","ETHUSD",1725444601095,4.16389,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444601240,7.16389,2401.6,2401.5,12.08067993]
["bitfinex","ETHUSD",1725444602351,3.0,2401.6,2401.5,12.08067993]
["bitfinex","ETHUSD",1725444602546,3.0,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444602860,3.0,2401.7,2401.5,12.08067932]
["bitfinex","ETHUSD",1725444603178,4.16388,2401.7,2401.5,10.6297]
["bitfinex","ETHUSD",1725444603359,3.0,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444603548,3.0,2401.6,2401.5,12.08067054]
["bitfinex","ETHUSD",1725444603742,3.0,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444604332,7.16389,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444604615,12.460541,2401.6,2401.5,10.6297]
["bitfinex","ETHUSD",1725444604772,4.16435,2401.4,2401.1,10.8484]
["bitfinex","ETHUSD",1725444604965,4.16435,2401.4,2401.2,1.45110041]
["bitfinex","ETHUSD",1725444605197,4.16435,2401.4,2401.1,10.8484]
["bitfinex","ETHUSD",1725444609569,4.16408,2401.5,2401.1,10.8484]
["bitfinex","ETHUSD",1725444609808,3.0,2401.6,2401.3,11.6098]
["bitfinex","ETHUSD",1725444609989,4.16371,2401.7,2401.3,11.6098]
["bitfinex","ETHUSD",1725444609990,7.16371,2401.7,2401.3,11.6098]
["bitfinex","ETHUSD",1725444610606,4.16392,2401.6,2401.3,11.6098]
["bitfinex","ETHUSD",1725444610771,3.0,2401.5,2401.3,12.46342639]
["bitfinex","ETHUSD",1725444611953,7.16371,2401.8,2401.3,12.46342639]
["bitfinex","ETHUSD",1725444612245,4.16373,2401.7,2401.3,12.46342639]
["bitfinex","ETHUSD",1725444612543,3.0,2401.6,2401.4,10.6181]
["bitfinex","ETHUSD",1725444612749,3.0,2401.7,2401.4,11.70294]
["bitfinex","ETHUSD",1725444613610,4.1639,2401.6,2401.4,10.6181]
["bitfinex","ETHUSD",1725444613950,3.0,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444615442,4.16374,2401.7,2401.4,10.6181]
["bitfinex","ETHUSD",1725444615443,3.0,2401.6,2401.4,10.6181]
["bitfinex","ETHUSD",1725444616048,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444620226,0.43594285,2401.5,2401.4,16.260587]
["bitfinex","ETHUSD",1725444620427,0.43594285,2401.5,2401.4,17.71152461]
["bitfinex","ETHUSD",1725444621956,0.43594285,2401.5,2401.4,12.096357]
["bitfinex","ETHUSD",1725444622153,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444624028,0.43594285,2401.5,2401.4,12.06906529]
["bitfinex","ETHUSD",1725444625684,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444626985,0.43594285,2401.5,2401.4,12.06905105]
["bitfinex","ETHUSD",1725444627873,0.43594285,2401.5,2401.4,12.06905137]
["bitfinex","ETHUSD",1725444631784,0.43594285,2401.5,2401.4,14.24545468]
["bitfinex","ETHUSD",1725444631993,0.43594285,2401.5,2401.4,12.06905137]
["bitfinex","ETHUSD",1725444633159,0.43594285,2401.5,2401.4,12.06904332]
["bitfinex","ETHUSD",1725444634469,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444634814,0.43594285,2401.5,2401.4,12.0690931]
["bitfinex","ETHUSD",1725444635915,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444636511,0.43594285,2401.5,2401.4,12.06908732]
["bitfinex","ETHUSD",1725444637026,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444637187,0.43594285,2401.5,2401.4,12.06907854]
["bitfinex","ETHUSD",1725444637544,0.43594285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444637682,0.43594285,2401.5,2401.4,12.06909133]
["bitfinex","ETHUSD",1725444638167,4.60000285,2401.5,2401.4,12.06907599]
["bitfinex","ETHUSD",1725444638372,4.60000285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444641115,4.60000285,2401.5,2401.4,12.06910499]
["bitfinex","ETHUSD",1725444641612,0.43594285,2401.5,2401.4,12.06910499]
["bitfinex","ETHUSD",1725444642114,0.43594285,2401.5,2401.4,14.24551768]
["bitfinex","ETHUSD",1725444644519,12.94041814,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444644822,8.76406285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444644992,11.76406285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444645776,7.60000285,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444646126,0.43594285,2401.5,2401.4,22.62232335]
["bitfinex","ETHUSD",1725444646275,0.43594285,2401.5,2401.4,26.78655335]
["bitfinex","ETHUSD",1725444646918,0.43594285,2401.5,2401.4,22.62232335]
["bitfinex","ETHUSD",1725444647127,0.43594285,2401.5,2401.4,15.1217769]
["bitfinex","ETHUSD",1725444647305,0.43594285,2401.5,2401.4,14.24554183]
["bitfinex","ETHUSD",1725444647778,0.43594285,2401.5,2401.4,14.24553917]
["bitfinex","ETHUSD",1725444648292,0.43594285,2401.5,2401.4,14.24551501]
["bitfinex","ETHUSD",1725444650805,0.43594285,2401.5,2401.4,26.78662546]
["bitfinex","ETHUSD",1725444651771,0.43594285,2401.5,2401.4,19.28583871]
["bitfinex","ETHUSD",1725444653244,0.43594285,2401.5,2401.4,18.40974501]
["bitfinex","ETHUSD",1725444653416,0.43594285,2401.5,2401.4,22.62187044]
["bitfinex","ETHUSD",1725444655739,0.43594285,2401.5,2401.4,26.78610044]
["bitfinex","ETHUSD",1725444658545,0.43594285,2401.5,2401.4,26.78595976]
["bitfinex","ETHUSD",1725444659044,0.01654884,2401.5,2401.4,27.21109481]
["bitfinex","ETHUSD",1725444660116,0.01654884,2401.5,2401.4,26.78857616]
["bitfinex","ETHUSD",1725444660315,0.01654884,2401.5,2401.4,22.62434616]
["bitfinex","ETHUSD",1725444660506,0.01654884,2401.5,2401.4,14.24491675]
["bitfinex","ETHUSD",1725444660701,0.01654884,2401.5,2401.4,18.40914675]
["bitfinex","ETHUSD",1725444661319,0.01654884,2401.5,2401.4,14.24491675]
["bitfinex","ETHUSD",1725444661523,0.01654884,2401.5,2401.4,12.0688267]
["bitfinex","ETHUSD",1725444661739,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444662336,0.01654884,2401.5,2401.4,18.40941988]
["bitfinex","ETHUSD",1725444663343,0.01654884,2401.5,2401.4,19.28522014]
["bitfinex","ETHUSD",1725444664217,0.01654884,2401.5,2401.4,18.40941988]
["bitfinex","ETHUSD",1725444664551,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444664718,0.01654884,2401.5,2401.4,15.12099014]
["bitfinex","ETHUSD",1725444664921,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444667323,0.01654884,2401.5,2401.4,15.12099014]
["bitfinex","ETHUSD",1725444667646,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444667949,0.01654884,2401.5,2401.4,15.12099014]
["bitfinex","ETHUSD",1725444668321,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444669551,0.01654884,2401.5,2401.4,18.40941988]
["bitfinex","ETHUSD",1725444670711,0.01654884,2401.5,2401.4,19.28522014]
["bitfinex","ETHUSD",1725444672164,0.01654884,2401.5,2401.4,18.40941988]
["bitfinex","ETHUSD",1725444673167,0.01654884,2401.5,2401.4,19.28522014]
["bitfinex","ETHUSD",1725444673320,0.01654884,2401.5,2401.4,18.40941988]
["bitfinex","ETHUSD",1725444673660,0.01654884,2401.5,2401.4,19.28522014]
["bitfinex","ETHUSD",1725444673824,0.01654884,2401.5,2401.4,14.24518988]
["bitfinex","ETHUSD",1725444675801,0.01654884,2401.5,2401.4,12.0688267]
["bitfinex","ETHUSD",1725444676454,0.01654884,2401.5,2401.4,14.24520326]
["bitfinex","ETHUSD",1725444676658,0.01654884,2401.5,2401.4,14.24520399]
["bitfinex","ETHUSD",1725444676953,0.01654884,2401.5,2401.4,12.0688267]
["bitfinex","ETHUSD",1725444677654,0.01654884,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444677958,0.01654884,2401.5,2401.4,12.0690794]
["bitfinex","ETHUSD",1725444679165,4.18060884,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444679956,0.01654884,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444680279,0.01654884,2401.5,2401.4,20.34728375]
["bitfinex","ETHUSD",1725444680751,0.01654884,2401.5,2401.4,16.18305375]
["bitfinex","ETHUSD",1725444681685,0.01654884,2401.5,2401.4,20.34728375]
["bitfinex","ETHUSD",1725444681851,0.01654884,2401.5,2401.4,16.18305375]
["bitfinex","ETHUSD",1725444682367,0.01654884,2401.5,2401.4,15.30725349]
["bitfinex","ETHUSD",1725444682771,0.01654884,2401.5,2401.4,14.24544349]
["bitfinex","ETHUSD",1725444682937,0.01654884,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444683138,0.01654884,2401.5,2401.4,12.06909789]
["bitfinex","ETHUSD",1725444683348,0.01654884,2401.5,2401.4,10.6181]
["bitfinex","ETHUSD",1725444683939,4.18060884,2401.5,2401.4,12.06910072]
["bitfinex","ETHUSD",1725444684271,4.18060884,2401.5,2401.4,1.45100072]
["bitfinex","ETHUSD",1725444684488,3.73460972,2401.5,2401.1,10.9592]
["bitfinex","ETHUSD",1725444684783,4.16424,2401.4,2401.2,3.62780457]
["bitfinex","ETHUSD",1725444684991,3.0,2401.3,2401.1,11.83500026]
["bitfinex","ETHUSD",1725444685167,3.0,2401.3,2401.2,3.62770782]
["bitfinex","ETHUSD",1725444685887,3.0,2401.3,2401.2,14.58690782]
["bitfinex","ETHUSD",1725444686045,3.0,2401.4,2401.2,14.58690782]
["bitfinex","ETHUSD",1725444686244,3.0,2401.4,2401.3,1.45105211]
["bitfinex","ETHUSD",1725444686851,3.0,2401.4,2401.2,10.9592]
["bitfinex","ETHUSD",1725444687071,3.0,2401.4,2401.3,1.45107954]
["bitfinex","ETHUSD",1725444687418,3.0,2401.4,2401.3,15.38752311]
["bitfinex","ETHUSD",1725444687572,0.01654884,2401.5,2401.3,15.38750062]
["bitfinex","ETHUSD",1725444687767,0.01654884,2401.5,2401.3,11.7599]
["bitfinex","ETHUSD",1725444695088,0.01654884,2401.5,2401.3,13.15483337]
["bitfinex","ETHUSD",1725444695293,0.01654884,2401.5,2401.4,19.63496569]
["bitfinex","ETHUSD",1725444695537,0.01654884,2401.5,2401.4,19.55168615]
["bitfinex","ETHUSD",1725444695738,0.01654884,2401.5,2401.4,25.14239467]
["bitfinex","ETHUSD",1725444696406,0.01654884,2401.5,2401.4,22.95228269]
["bitfinex","ETHUSD",1725444696612,0.01654884,2401.5,2401.4,25.68592769]
["bitfinex","ETHUSD",1725444696810,0.01654884,2401.5,2401.4,21.52169769]
["bitfinex","ETHUSD",1725444697023,0.01654884,2401.5,2401.4,21.08288364]
["bitfinex","ETHUSD",1725444697197,0.01654884,2401.5,2401.4,20.09511948]
["bitfinex","ETHUSD",1725444697890,0.01654884,2401.5,2401.4,20.09496436]
["bitfinex","ETHUSD",1725444700546,0.00062857,2401.5,2401.4,38.86616657]
["bitfinex","ETHUSD",1725444700709,7.39,2402.8,2401.4,38.86616657]
["bitfinex","ETHUSD",1725444700710,4.16183,2402.8,2401.9,10.6294]
["bitfinex","ETHUSD",1725444700897,0.43581358,2402.4,2402.3,12.07237805]
["bitfinex","ETHUSD",1725444701100,0.43581358,2402.4,2402.3,15.6993672]
["bitfinex","ETHUSD",1725444701442,4.16182,2402.8,2402.4,10.6294]
["bitfinex","ETHUSD",1725444702013,0.43578973,2402.7,2402.4,10.6294]
["bitfinex","ETHUSD",1725444702442,0.43578973,2402.7,2402.4,11.50492639]
["bitfinex","ETHUSD",1725444704539,4.16217,2402.6,2402.4,10.6294]
["bitfinex","ETHUSD",1725444704854,3.0,2402.5,2402.4,10.6294]
["bitfinex","ETHUSD",1725444708560,7.16233,2402.5,2402.4,10.6294]
["bitfinex","ETHUSD",1725444709218,4.16265,2402.4,2402.0,11.0298]
["bitfinex","ETHUSD",1725444709422,7.16233,2402.5,2402.0,11.0298]
["bitfinex","ETHUSD",1725444709423,4.16287,2402.2,2402.0,11.0298]
["bitfinex","ETHUSD",1725444709828,4.16269,2402.3,2402.0,11.0298]
["bitfinex","ETHUSD",1725444710035,3.0,2402.2,2402.0,11.0298]
["bitfinex","ETHUSD",1725444710644,7.16285,2402.2,2402.0,11.0298]
["bitfinex","ETHUSD",1725444710967,4.16338,2401.9,2401.6,11.0298]
["bitfinex","ETHUSD",1725444711665,4.16355,2401.8,2401.6,11.0298]
["bitfinex","ETHUSD",1725444712429,4.16338,2401.9,2401.6,11.0298]
["bitfinex","ETHUSD",1725444712830,4.16321,2402.0,2401.6,11.0298]
["bitfinex","ETHUSD",1725444713132,3.0,2401.9,2401.6,12.13278]
["bitfinex","ETHUSD",1725444714475,7.82578973,2402.7,2401.8,10.7905]
["bitfinex","ETHUSD",1725444714680,4.1624,2402.5,2401.8,10.7905]
["bitfinex","ETHUSD",1725444715184,3.0,2402.4,2401.8,10.7905]
["bitfinex","ETHUSD",1725444715349,3.0,2402.4,2402.0,11.445]
["bitfinex","ETHUSD",1725444715526,7.16262,2402.4,2402.0,11.445]
["bitfinex","ETHUSD",1725444716171,7.090135,2402.4,2402.0,11.445]
["bitfinex","ETHUSD",1725444716946,4.1627,2402.3,2402.0,11.445]
["bitfinex","ETHUSD",1725444717254,4.59851564,2402.3,2402.0,11.445]
["bitfinex","ETHUSD",1725444718136,4.59851564,2402.3,2402.0,12.5895]
["bitfinex","ETHUSD",1725444718137,0.43583564,2402.3,2402.0,12.5895]
["bitfinex","ETHUSD",1725444718933,0.43583564,2402.3,2402.2,11.511]
["bitfinex","ETHUSD",1725444720563,4.59850564,2402.3,2402.2,11.511]
["bitfinex","ETHUSD",1725444720776,7.59850564,2402.3,2402.2,11.511]
["bitfinex","ETHUSD",1725444721635,7.59850564,2402.3,2401.6,10.7757]
["bitfinex","ETHUSD",1725444721636,4.16307,2402.1,2401.6,10.7757]
["bitfinex","ETHUSD",1725444721834,4.16307,2402.1,2401.5,3.45975356]
["bitfinex","ETHUSD",1725444721835,4.16307,2402.1,2401.8,10.7757]
["bitfinex","ETHUSD",1725444722682,4.16319,2402.0,2401.8,10.7757]
["bitfinex","ETHUSD",1725444722977,4.16307,2402.1,2401.8,10.7757]
["bitfinex","ETHUSD",1725444723191,4.16321,2402.0,2401.8,10.7757]
["bitfinex","ETHUSD",1725444725051,3.43583564,2402.3,2401.8,10.7757]
["bitfinex","ETHUSD",1725444725052,4.16302,2402.1,2401.8,10.7757]
["bitfinex","ETHUSD",1725444725363,4.16302,2402.1,2401.8,11.29062103]
["bitfinex","ETHUSD",1725444725364,3.0,2402.0,2401.8,11.29062103]
["bitfinex","ETHUSD",1725444727178,3.0,2402.1,2401.8,11.29062103]
["bitfinex","ETHUSD",1725444728283,4.1632,2402.0,2401.8,10.7757]
["bitfinex","ETHUSD",1725444728895,3.0,2402.1,2401.8,10.7757]
["bitfinex","ETHUSD",1725444728896,8.32674,2401.9,2401.8,10.7757]
["bitfinex","ETHUSD",1725444729045,11.32674,2401.9,2401.8,10.7757]
["bitfinex","ETHUSD",1725444729250,4.16358,2401.8,2401.2,10.8943]
["bitfinex","ETHUSD",1725444729489,4.1639,2401.6,2401.2,10.8943]
["bitfinex","ETHUSD",1725444729689,4.1639,2401.6,2401.2,12.41724439]
["bitfinex","ETHUSD",1725444730189,4.1639,2401.6,2401.2,10.8943]
["bitfinex","ETHUSD",1725444730190,4.16433,2401.4,2401.2,10.8943]
["bitfinex","ETHUSD",1725444730393,3.0,2401.3,2401.2,10.8943]
["bitfinex","ETHUSD",1725444732566,3.43588777,2401.3,2401.2,10.8943]
["bitfinex","ETHUSD",1725444734673,11.76470777,2401.3,2401.2,10.8943]
["bitfinex","ETHUSD",1725444734863,12.20208922,2401.3,2401.2,10.8943]
["bitfinex","ETHUSD",1725444735302,11.76470777,2401.3,2401.2,10.8943]
["bitfinex","ETHUSD",1725444736412,11.76470777,2401.3,2400.5,4.3343883]
["bitfinex","ETHUSD",1725444736413,8.3302,2401.0,2400.9,11.3526]
["bitfinex","ETHUSD",1725444736615,4.1651,2401.0,2400.9,11.3526]
["bitfinex","ETHUSD",1725444736821,7.1651,2401.0,2400.9,11.3526]
["bitfinex","ETHUSD",1725444742484,11.33003,2401.0,2400.9,11.3526]
["bitfinex","ETHUSD",1725444742679,4.16548,2400.7,2400.6,11.5494]
["bitfinex","ETHUSD",1725444742884,11.33096,2400.7,2400.6,11.5494]
["bitfinex","ETHUSD",1725444743109,12.49686,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725444743310,11.33124,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444745536,7.16562,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444746077,11.33124,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444747579,7.16562,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444747786,11.76711619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444748150,7.60149619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444748453,11.76711619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444749081,7.60149619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444750867,3.43587619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444751131,7.60149619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444752785,11.76711619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444752989,13.36036181,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444754057,11.76711619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444754283,7.60149619,2400.6,2400.5,10.9696519]
["bitfinex","ETHUSD",1725444756590,11.76711619,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725444760779,15.93273619,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725444761006,17.94253981,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725444763389,22.10815981,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725444763590,4.16597,2400.4,2399.3,11.4762]
["bitfinex","ETHUSD",1725444763822,8.3354,2399.4,2399.3,11.4762]
["bitfinex","ETHUSD",1725444764032,11.3354,2399.4,2399.3,11.4762]
["bitfinex","ETHUSD",1725444764200,4.16832,2399.1,2398.7,11.6176]
["bitfinex","ETHUSD",1725444765191,3.0,2399.3,2398.7,11.6176]
["bitfinex","ETHUSD",1725444765392,3.45975356,2399.2,2398.5,10.6584]
["bitfinex","ETHUSD",1725444765590,3.45975356,2399.2,2398.6,0.08337787]
["bitfinex","ETHUSD",1725444765591,4.16816,2399.2,2398.6,0.08337787]
["bitfinex","ETHUSD",1725444765840,3.0,2399.1,2398.6,10.74177787]
["bitfinex","ETHUSD",1725444765997,3.0,2399.2,2398.7,10.6584]
["bitfinex","ETHUSD",1725444766238,3.0,2399.3,2398.7,10.6584]
["bitfinex","ETHUSD",1725444766569,3.0,2399.3,2398.9,10.6584]
["bitfinex","ETHUSD",1725444766772,3.0,2399.3,2399.1,10.8162]
["bitfinex","ETHUSD",1725444766977,4.16805,2399.2,2399.1,10.8162]
["bitfinex","ETHUSD",1725444767284,8.3361,2399.2,2399.1,10.8162]
["bitfinex","ETHUSD",1725444767432,11.3361,2399.2,2399.1,10.8162]
["bitfinex","ETHUSD",1725444767831,7.16805,2399.2,2399.1,10.8162]
["bitfinex","ETHUSD",1725444768184,0.43599358,2399.4,2399.1,11.89782]
["bitfinex","ETHUSD",1725444769479,0.43599358,2399.4,2399.2,0.08334853]
["bitfinex","ETHUSD",1725444769646,0.43599358,2399.4,2399.2,10.82144853]
["bitfinex","ETHUSD",1725444769999,0.43599358,2399.4,2399.3,10.82144842]
["bitfinex","ETHUSD",1725444770276,0.43599358,2399.4,2399.3,11.2881]
["bitfinex","ETHUSD",1725444770477,0.01654605,2399.4,2399.3,11.2881]
["bitfinex","ETHUSD",1725444771446,0.01654605,2399.4,2399.3,19.62386]
["bitfinex","ETHUSD",1725444771649,4.1661,2400.4,2399.7,10.601]
["bitfinex","ETHUSD",1725444771969,4.16616,2400.3,2399.8,3.45975356]
["bitfinex","ETHUSD",1725444772148,4.16616,2400.3,2399.9,10.94697536]
["bitfinex","ETHUSD",1725444772352,4.1661,2400.4,2399.9,10.94697536]
["bitfinex","ETHUSD",1725444772743,4.1661,2400.4,2400.0,0.08332259]
["bitfinex","ETHUSD",1725444772973,3.0,2400.3,2400.1,11.5805]
["bitfinex","ETHUSD",1725444773184,3.0,2400.3,2400.1,12.7814798]
["bitfinex","ETHUSD",1725444773482,3.0,2400.5,2400.1,12.7814798]
["bitfinex","ETHUSD",1725444773685,3.0,2400.5,2400.3,11.5805]
["bitfinex","ETHUSD",1725444774679,8.33194,2400.4,2400.3,11.5805]
["bitfinex","ETHUSD",1725444774874,11.33194,2400.4,2400.3,11.5805]
["bitfinex","ETHUSD",1725444775092,7.16597,2400.4,2400.3,11.5805]
["bitfinex","ETHUSD",1725444775396,11.33194,2400.4,2400.3,11.5805]
["bitfinex","ETHUSD",1725444779720,4.16713,2399.8,2399.1,0.87539032]
["bitfinex","ETHUSD",1725444779856,4.16713,2399.8,2399.2,7.08955096]
["bitfinex","ETHUSD",1725444780055,4.16737,2399.6,2399.3,10.7579]
["bitfinex","ETHUSD",1725444780798,4.16765,2399.5,2399.3,10.7579]
["bitfinex","ETHUSD",1725444781152,4.16724,2399.7,2399.3,10.7579]
["bitfinex","ETHUSD",1725444781355,3.0,2399.6,2399.3,10.7579]
["bitfinex","ETHUSD",1725444781558,11.3349,2399.6,2399.3,10.7579]
["bitfinex","ETHUSD",1725444781770,7.16739,2399.6,2399.3,10.7579]
["bitfinex","ETHUSD",1725444783175,3.0,2399.6,2399.3,10.7579]
["bitfinex","ETHUSD",1725444783371,3.0,2399.7,2399.3,10.7579]
["bitfinex","ETHUSD",1725444783577,3.0,2399.7,2399.3,11.83369]
["bitfinex","ETHUSD",1725444783773,3.0,2399.9,2399.4,10.74984278]
["bitfinex","ETHUSD",1725444784011,0.43586614,2400.8,2400.2,4.1662]
["bitfinex","ETHUSD",1725444784221,0.43586614,2400.8,2399.9,10.6665]
["bitfinex","ETHUSD",1725444784222,4.60124614,2400.8,2400.4,10.6665]
["bitfinex","ETHUSD",1725444784510,4.16486,2401.1,2400.6,10.6665]
["bitfinex","ETHUSD",1725444784661,4.16485,2401.1,2400.6,10.6665]
["bitfinex","ETHUSD",1725444784862,7.82538515,2401.2,2400.8,11.7077]
["bitfinex","ETHUSD",1725444785101,0.43538515,2401.2,2400.9,0.08329355]
["bitfinex","ETHUSD",1725444786118,4.16399,2401.6,2401.0,11.6934]
["bitfinex","ETHUSD",1725444786275,4.16399,2401.6,2401.1,0.08328253]
["bitfinex","ETHUSD",1725444786480,0.43531673,2401.5,2401.1,0.08328253]
["bitfinex","ETHUSD",1725444787216,0.43531673,2401.5,2401.2,11.0242]
["bitfinex","ETHUSD",1725444787784,0.43531673,2401.5,2401.3,0.0832825]
["bitfinex","ETHUSD",1725444788091,7.39,2401.8,2401.4,11.6555]
["bitfinex","ETHUSD",1725444788288,11.98891825,2401.8,2401.4,11.6555]
["bitfinex","ETHUSD",1725444788617,4.16372,2401.7,2401.4,11.6555]
["bitfinex","ETHUSD",1725444789513,7.16391,2401.6,2401.4,11.6555]
["bitfinex","ETHUSD",1725444790098,3.0,2401.6,2401.4,11.6555]
["bitfinex","ETHUSD",1725444790416,4.16393,2401.6,2401.4,11.6555]
["bitfinex","ETHUSD",1725444790594,3.0,2401.5,2401.4,11.6555]
["bitfinex","ETHUSD",1725444790980,4.16327,2402.0,2401.4,12.82105]
["bitfinex","ETHUSD",1725444790981,3.0,2401.7,2401.4,12.82105]
["bitfinex","ETHUSD",1725444791275,15.71657,2402.0,2401.6,11.3673]
["bitfinex","ETHUSD",1725444791276,0.43533541,2402.0,2401.6,11.3673]
["bitfinex","ETHUSD",1725444791606,4.16307,2402.1,2401.8,10.728]
["bitfinex","ETHUSD",1725444792282,4.16321,2402.0,2401.8,10.728]
["bitfinex","ETHUSD",1725444793187,3.0,2401.9,2401.8,10.728]
["bitfinex","ETHUSD",1725444794392,11.32674,2401.9,2401.8,10.728]
["bitfinex","ETHUSD",1725444797096,4.16401,2401.6,2401.1,10.8131]
["bitfinex","ETHUSD",1725444797308,4.16401,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1725444798800,4.16401,2401.6,2401.1,11.8402]
["bitfinex","ETHUSD",1725444799024,4.16421,2401.5,2401.1,11.8402]
["bitfinex","ETHUSD",1725444799323,4.16429,2401.4,2401.1,11.8402]
["bitfinex","ETHUSD",1725444799686,4.16421,2401.5,2401.1,11.8402]
["bitfinex","ETHUSD",1725444801232,4.16417,2401.5,2401.1,11.8402]
["bitfinex","ETHUSD",1725444803088,7.16349,2401.9,2401.1,11.8402]
["bitfinex","ETHUSD",1725444803341,7.16349,2401.9,2401.3,11.262]
["bitfinex","ETHUSD",1725444803342,3.0,2401.9,2401.3,11.262]
["bitfinex","ETHUSD",1725444803636,7.16346,2401.9,2401.4,13.02979217]
["bitfinex","ETHUSD",1725444803929,4.16355,2401.8,2401.4,11.812]
["bitfinex","ETHUSD",1725444804131,3.0,2401.7,2401.4,11.812]
["bitfinex","ETHUSD",1725444805120,7.16382,2401.7,2401.4,11.262]
["bitfinex","ETHUSD",1725444805429,7.16382,2401.7,2401.4,12.3882]
["bitfinex","ETHUSD",1725444805829,3.0,2401.7,2401.6,11.0707]
["bitfinex","ETHUSD",1725444806014,4.16371,2401.7,2401.6,11.0707]
["bitfinex","ETHUSD",1725444806511,11.32742,2401.7,2401.6,11.0707]
["bitfinex","ETHUSD",1725444807235,7.16371,2401.7,2401.6,11.0707]
["bitfinex","ETHUSD",1725444808141,3.0,2401.7,2401.6,11.88296639]
["bitfinex","ETHUSD",1725444808815,4.59804803,2402.3,2401.6,16.04674639]
["bitfinex","ETHUSD",1725444808996,4.59804803,2402.3,2401.8,11.0243]
["bitfinex","ETHUSD",1725444809195,4.59804803,2402.3,2402.0,11.0243]
["bitfinex","ETHUSD",1725444809497,4.16252,2402.4,2402.0,11.0243]
["bitfinex","ETHUSD",1725444809737,4.16252,2402.4,2401.9,1.1262]
["bitfinex","ETHUSD",1725444809738,4.16252,2402.4,2402.2,11.0243]
["bitfinex","ETHUSD",1725444811232,3.0,2402.3,2402.2,11.0243]
["bitfinex","ETHUSD",1725444812731,7.16267,2402.3,2402.2,11.0243]
["bitfinex","ETHUSD",1725444813609,3.0,2402.3,2402.2,11.0243]
["bitfinex","ETHUSD",1725444814508,7.16267,2402.3,2402.2,11.0243]
["bitfinex","ETHUSD",1725444814819,11.32534,2402.3,2402.2,11.0243]
["bitfinex","ETHUSD",1725444815895,11.5519,2402.8,2402.2,15.5873369]
["bitfinex","ETHUSD",1725444816095,11.5519,2402.8,2402.4,11.145]
["bitfinex","ETHUSD",1725444817305,7.39,2402.8,2402.6,11.702]
["bitfinex","ETHUSD",1725444817506,3.0,2402.7,2402.6,12.53803639]
["bitfinex","ETHUSD",1725444817718,2.12996361,2402.7,2402.6,12.53803639]
["bitfinex","ETHUSD",1725444818098,4.16112,2403.2,2402.7,11.5578]
["bitfinex","ETHUSD",1725444818317,11.55091,2403.4,2402.7,11.5578]
["bitfinex","ETHUSD",1725444818318,0.43559306,2403.3,2402.9,11.5578]
["bitfinex","ETHUSD",1725444818621,0.43559306,2403.3,2403.1,11.5578]
["bitfinex","ETHUSD",1725444819238,4.16052,2403.6,2403.1,11.5578]
["bitfinex","ETHUSD",1725444820008,8.32104,2403.6,2403.1,11.5578]
["bitfinex","ETHUSD",1725444820210,4.16063,2403.5,2403.1,11.5578]
["bitfinex","ETHUSD",1725444820410,0.43553121,2403.7,2403.1,11.5578]
["bitfinex","ETHUSD",1725444820645,4.16111,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444820854,4.16105,2403.3,2403.1,11.5578]
["bitfinex","ETHUSD",1725444821159,8.32214,2403.3,2403.1,11.5578]
["bitfinex","ETHUSD",1725444821660,4.16111,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444822846,8.32222,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444823053,12.154442,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444825120,11.32222,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444829764,7.16111,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444830528,11.32222,2403.2,2403.1,11.5578]
["bitfinex","ETHUSD",1725444831255,3.0,2403.2,2402.5,11.7591]
["bitfinex","ETHUSD",1725444831461,4.16182,2402.8,2402.5,11.7591]
["bitfinex","ETHUSD",1725444832230,4.16207,2402.7,2402.5,11.7591]
["bitfinex","ETHUSD",1725444833761,4.16215,2402.6,2402.5,11.7591]
["bitfinex","ETHUSD",1725444838051,4.162,2402.7,2402.5,11.7591]
["bitfinex","ETHUSD",1725444840102,4.16181,2402.8,2402.5,11.7591]
["bitfinex","ETHUSD",1725444840388,7.16198,2402.7,2402.5,11.7591]
["bitfinex","ETHUSD",1725444841184,3.0,2402.7,2402.5,11.7591]
["bitfinex","ETHUSD",1725444843102,3.0,2402.8,2402.5,11.7591]
["bitfinex","ETHUSD",1725444843692,7.1619,2402.8,2402.5,11.7591]
["bitfinex","ETHUSD",1725444844053,4.16199,2402.7,2402.5,11.7591]
["bitfinex","ETHUSD",1725444846581,4.16215,2402.6,2402.2,10.9267]
["bitfinex","ETHUSD",1725444846814,8.32534,2402.3,2402.2,10.9267]
["bitfinex","ETHUSD",1725444847128,11.32534,2402.3,2402.2,10.9267]
["bitfinex","ETHUSD",1725444847695,4.16352,2401.9,2401.6,10.9267]
["bitfinex","ETHUSD",1725444848030,4.16362,2401.8,2401.6,12.36543069]
["bitfinex","ETHUSD",1725444848721,4.16316,2402.1,2401.7,0.08326831]
["bitfinex","ETHUSD",1725444849022,4.1629,2402.2,2401.8,11.4413]
["bitfinex","ETHUSD",1725444849223,7.16304,2402.1,2401.8,11.4413]
["bitfinex","ETHUSD",1725444849425,7.16304,2402.1,2401.8,12.93149069]
["bitfinex","ETHUSD",1725444850238,3.0,2402.1,2402.0,11.7492]
["bitfinex","ETHUSD",1725444850386,4.1619,2402.8,2402.0,11.7492]
["bitfinex","ETHUSD",1725444850387,4.1626,2402.4,2402.0,11.7492]
["bitfinex","ETHUSD",1725444850713,4.1626,2402.4,2402.1,0.08324838]
["bitfinex","ETHUSD",1725444850915,3.0,2402.3,2402.1,11.55674838]
["bitfinex","ETHUSD",1725444851230,3.0,2402.5,2402.3,11.4735]
["bitfinex","ETHUSD",1725444852598,4.16189,2402.8,2402.3,11.4735]
["bitfinex","ETHUSD",1725444852924,4.16229,2402.6,2402.4,10.8888]
["bitfinex","ETHUSD",1725444853121,4.16229,2402.6,2402.4,10.97203557]
["bitfinex","ETHUSD",1725444854003,4.16233,2402.5,2402.4,10.97203557]
["bitfinex","ETHUSD",1725444854337,4.16233,2402.5,2402.4,10.8888]
["bitfinex","ETHUSD",1725444854487,4.16216,2402.6,2402.4,10.8888]
["bitfinex","ETHUSD",1725444854684,8.32415,2402.7,2402.4,10.8888]
["bitfinex","ETHUSD",1725444854926,3.0,2402.6,2402.4,10.8888]
["bitfinex","ETHUSD",1725444855123,3.0,2402.6,2402.5,11.84104167]
["bitfinex","ETHUSD",1725444855429,3.0,2402.7,2402.5,11.84104167]
["bitfinex","ETHUSD",1725444855643,7.162,2402.7,2402.5,11.84104167]
["bitfinex","ETHUSD",1725444856935,4.16215,2402.6,2402.5,11.7578]
["bitfinex","ETHUSD",1725444857126,7.16215,2402.6,2402.5,11.7578]
["bitfinex","ETHUSD",1725444857697,3.0,2402.6,2402.5,11.7578]
["bitfinex","ETHUSD",1725444857948,7.16198,2402.7,2402.5,12.21649813]
["bitfinex","ETHUSD",1725444858507,3.0,2402.7,2402.5,12.21649813]
["bitfinex","ETHUSD",1725444859011,4.16164,2402.9,2402.7,10.9809]
["bitfinex","ETHUSD",1725444860014,4.16157,2403.0,2402.7,10.9809]
["bitfinex","ETHUSD",1725444860222,4.16094,2403.3,2402.9,11.4133]
["bitfinex","ETHUSD",1725444860413,4.16094,2403.3,2403.0,12.89306826]
["bitfinex","ETHUSD",1725444861155,11.55089,2403.4,2403.0,12.89306826]
["bitfinex","ETHUSD",1725444861309,4.16105,2403.3,2403.1,11.49651628]
["bitfinex","ETHUSD",1725444861509,15.71178,2403.4,2403.1,11.4133]
["bitfinex","ETHUSD",1725444861734,3.0,2403.3,2403.1,11.4133]
["bitfinex","ETHUSD",1725444862213,7.16097,2403.3,2403.1,11.4133]
["bitfinex","ETHUSD",1725444862758,4.15988,2404.0,2403.3,10.9371]
["bitfinex","ETHUSD",1725444862962,8.31977,2404.0,2403.5,10.9371]
["bitfinex","ETHUSD",1725444863123,8.31977,2404.0,2403.7,10.9371]
["bitfinex","ETHUSD",1725444863520,4.59501521,2404.2,2403.7,10.9371]
["bitfinex","ETHUSD",1725444863838,8.32014,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444864947,11.32014,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444866061,7.16007,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444866562,3.0,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444866736,4.16007,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444866937,7.16007,2403.8,2403.7,10.9371]
["bitfinex","ETHUSD",1725444868055,11.32014,2403.8,2403.7,10.93619071]
["bitfinex","ETHUSD",1725444872587,12.452154,2403.8,2403.7,10.93619071]
["bitfinex","ETHUSD",1725444872731,4.16026,2403.7,2403.0,10.8677]
["bitfinex","ETHUSD",1725444872930,4.16102,2403.3,2403.0,10.8677]
["bitfinex","ETHUSD",1725444873740,4.16086,2403.4,2403.1,0.08321573]
["bitfinex","ETHUSD",1725444873948,4.16086,2403.4,2403.2,10.8677]
["bitfinex","ETHUSD",1725444874268,4.16102,2403.3,2403.2,10.8677]
["bitfinex","ETHUSD",1725444875177,4.16086,2403.4,2403.2,10.8677]
["bitfinex","ETHUSD",1725444876248,11.32107,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444876460,7.16052,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444876682,11.32105,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444876857,7.16052,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444877550,7.16051,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444879013,4.16051,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444879195,4.16059,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444880385,4.16051,2403.6,2403.4,10.8677]
["bitfinex","ETHUSD",1725444880750,4.16059,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444884689,8.32118,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444884891,12.15329,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444885788,11.32118,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444888260,15.48177,2403.5,2403.4,10.8677]
["bitfinex","ETHUSD",1725444888698,15.48177,2403.5,2402.6,7.44]
["bitfinex","ETHUSD",1725444888699,4.16162,2403.0,2402.6,7.44]
["bitfinex","ETHUSD",1725444888866,8.32324,2403.0,2402.6,7.44]
["bitfinex","ETHUSD",1725444889063,8.3232,2403.0,2402.7,1.50628469]
["bitfinex","ETHUSD",1725444889260,8.3232,2403.0,2402.8,10.9155]
["bitfinex","ETHUSD",1725444889766,4.16163,2402.9,2402.8,10.9155]
["bitfinex","ETHUSD",1725444890693,4.16146,2403.0,2402.8,10.9155]
["bitfinex","ETHUSD",1725444890882,4.16146,2403.0,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444892101,8.32301,2403.0,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444892311,4.16146,2403.0,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444892616,8.32301,2403.0,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444893613,4.16146,2403.0,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444893773,4.16163,2402.9,2402.8,11.3476817]
["bitfinex","ETHUSD",1725444893973,4.16163,2402.9,2402.8,10.9155]
["bitfinex","ETHUSD",1725444897407,4.16146,2403.0,2402.8,10.9155]
["bitfinex","ETHUSD",1725444898073,8.32301,2403.0,2402.8,10.9155]
["bitfinex","ETHUSD",1725444898485,4.16146,2403.0,2402.8,10.9155]
["bitfinex","ETHUSD",1725444900418,4.16124,2403.2,2402.8,10.9155]
["bitfinex","ETHUSD",1725444900588,4.16095,2403.3,2403.0,11.2683]
["bitfinex","ETHUSD",1725444900790,8.32177,2403.4,2403.0,11.2683]
["bitfinex","ETHUSD",1725444900989,3.0,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444901620,7.16094,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444905025,3.0,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444905226,3.0,2403.3,2403.2,13.4773788]
["bitfinex","ETHUSD",1725444905585,4.1608,2403.4,2403.2,15.65187804]
["bitfinex","ETHUSD",1725444905790,4.1608,2403.4,2403.2,11.2683]
["bitfinex","ETHUSD",1725444906481,4.16094,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444906681,8.32188,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444906985,11.32188,2403.3,2403.2,11.2683]
["bitfinex","ETHUSD",1725444907383,4.16146,2403.0,2402.8,0.87539032]
["bitfinex","ETHUSD",1725444907732,4.16163,2402.9,2402.7,0.87539032]
["bitfinex","ETHUSD",1725444908026,4.16163,2402.9,2402.8,14.568701]
["bitfinex","ETHUSD",1725444909586,4.16163,2402.9,2402.8,15.44409132]
["bitfinex","ETHUSD",1725444909830,4.16163,2402.9,2402.8,14.568701]
["bitfinex","ETHUSD",1725444910819,4.16163,2402.9,2402.8,15.44396312]
["bitfinex","ETHUSD",1725444911021,4.16163,2402.9,2402.8,14.5685728]
["bitfinex","ETHUSD",1725444911223,8.32309,2403.0,2402.9,11.5944]
["bitfinex","ETHUSD",1725444911393,8.32309,2403.0,2402.9,13.04434912]
["bitfinex","ETHUSD",1725444913039,8.32309,2403.0,2402.9,11.5944]
["bitfinex","ETHUSD",1725444913238,9.155399,2403.0,2402.9,11.5944]
["bitfinex","ETHUSD",1725444913419,4.16198,2402.7,2402.6,0.87539032]
["bitfinex","ETHUSD",1725444913612,4.16198,2402.7,2402.6,3.62520648]
["bitfinex","ETHUSD",1725444913818,8.32396,2402.7,2402.6,14.52920648]
["bitfinex","ETHUSD",1725444914122,11.32396,2402.7,2402.6,10.904]
["bitfinex","ETHUSD",1725444914451,8.325,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444915057,11.325,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444916349,7.1625,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444917129,3.0,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444917971,3.0,2402.4,2402.3,12.74465825]
["bitfinex","ETHUSD",1725444918117,7.16235,2402.5,2402.3,11.2944]
["bitfinex","ETHUSD",1725444918446,7.16235,2402.5,2402.3,12.51137903]
["bitfinex","ETHUSD",1725444919013,7.16235,2402.5,2402.3,11.2944]
["bitfinex","ETHUSD",1725444919214,11.32484,2402.5,2402.3,11.2944]
["bitfinex","ETHUSD",1725444919815,4.1625,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444920055,7.1625,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444920371,3.0,2402.4,2402.3,11.2944]
["bitfinex","ETHUSD",1725444921427,4.1617,2402.9,2402.3,12.64137735]
["bitfinex","ETHUSD",1725444921642,4.1617,2402.9,2402.4,15.16314895]
["bitfinex","ETHUSD",1725444921966,4.16185,2402.8,2402.6,10.9046]
["bitfinex","ETHUSD",1725444922485,4.16198,2402.7,2402.6,10.9046]
["bitfinex","ETHUSD",1725444923865,4.16193,2402.8,2402.6,10.9046]
["bitfinex","ETHUSD",1725444925659,4.16198,2402.7,2402.6,10.9046]
["bitfinex","ETHUSD",1725444928277,8.32396,2402.7,2402.6,10.9046]
["bitfinex","ETHUSD",1725444928895,4.16233,2402.5,2402.4,11.6202]
["bitfinex","ETHUSD",1725444929206,8.3257,2402.2,2402.1,11.6202]
["bitfinex","ETHUSD",1725444932527,11.3257,2402.2,2402.1,11.6202]
["bitfinex","ETHUSD",1725444934108,3.0,2402.2,2402.1,11.6202]
["bitfinex","ETHUSD",1725444934524,7.16285,2402.2,2402.1,11.6202]
["bitfinex","ETHUSD",1725444934831,3.0,2402.2,2402.1,13.07051507]
["bitfinex","ETHUSD",1725444935033,3.0,2402.4,2402.1,13.07051507]
["bitfinex","ETHUSD",1725444935233,3.0,2402.4,2402.1,11.6202]
["bitfinex","ETHUSD",1725444935622,3.0,2402.4,2402.1,15.78321]
["bitfinex","ETHUSD",1725444935831,4.16242,2402.5,2402.3,11.5163]
["bitfinex","ETHUSD",1725444936445,4.1621,2402.7,2402.2,11.5163]
["bitfinex","ETHUSD",1725444936750,4.1621,2402.7,2402.4,11.5163]
["bitfinex","ETHUSD",1725444937259,15.71283,2403.1,2402.6,10.918]
["bitfinex","ETHUSD",1725444937464,0.43560153,2403.2,2402.5,3.54384716]
["bitfinex","ETHUSD",1725444937465,4.16118,2403.2,2402.8,10.918]
["bitfinex","ETHUSD",1725444937748,4.16063,2403.5,2403.0,11.2784]
["bitfinex","ETHUSD",1725444938118,4.16063,2403.5,2403.0,15.43983]
["bitfinex","ETHUSD",1725444938321,4.16063,2403.5,2403.2,11.2784]
["bitfinex","ETHUSD",1725444938737,8.32108,2403.6,2403.2,11.2784]
["bitfinex","ETHUSD",1725444939911,3.0,2403.5,2403.2,11.2784]
["bitfinex","ETHUSD",1725444940132,7.1606,2403.5,2403.2,11.2784]
["bitfinex","ETHUSD",1725444943257,4.16079,2403.4,2403.2,11.2784]
["bitfinex","ETHUSD",1725444943760,4.16085,2403.4,2403.2,11.2784]
["bitfinex","ETHUSD",1725444943956,4.16085,2403.4,2403.2,12.45546817]
["bitfinex","ETHUSD",1725444944639,7.1606,2403.5,2403.2,12.45546817]
["bitfinex","ETHUSD",1725444944846,7.1606,2403.5,2403.2,11.2784]
["bitfinex","ETHUSD",1725444946112,3.0,2403.5,2403.2,11.2784]
["bitfinex","ETHUSD",1725444946363,4.16,2403.9,2403.3,11.10631035]
["bitfinex","ETHUSD",1725444946702,4.16,2403.9,2403.5,11.0231]
["bitfinex","ETHUSD",1725444946961,4.16011,2403.8,2403.5,11.0231]
["bitfinex","ETHUSD",1725444947314,4.16,2403.9,2403.6,0.0832033]
["bitfinex","ETHUSD",1725444947519,8.75494838,2404.1,2403.7,11.0033]
["bitfinex","ETHUSD",1725444947719,3.0,2404.0,2403.7,11.0033]
["bitfinex","ETHUSD",1725444948419,7.15977,2404.0,2403.7,11.0033]
["bitfinex","ETHUSD",1725444948755,4.15935,2404.3,2403.7,11.0033]
["bitfinex","ETHUSD",1725444948920,7.39,2404.7,2403.9,11.0033]
["bitfinex","ETHUSD",1725444948921,4.159,2404.5,2403.9,11.0033]
["bitfinex","ETHUSD",1725444949267,4.159,2404.5,2404.0,11.0033]
["bitfinex","ETHUSD",1725444949268,4.15913,2404.4,2404.0,11.0033]
["bitfinex","ETHUSD",1725444949472,4.15924,2404.3,2404.0,11.0033]
["bitfinex","ETHUSD",1725444950261,0.43549381,2404.6,2404.1,11.4353]
["bitfinex","ETHUSD",1725444950692,4.15912,2404.4,2404.1,11.4353]
["bitfinex","ETHUSD",1725444951283,4.59422381,2404.6,2404.2,10.8094797]
["bitfinex","ETHUSD",1725444951582,3.0,2404.5,2404.3,10.7263]
["bitfinex","ETHUSD",1725444952283,7.15886,2404.5,2404.3,10.7263]
["bitfinex","ETHUSD",1725444952485,11.31785,2404.5,2404.3,10.7263]
["bitfinex","ETHUSD",1725444952846,7.15886,2404.5,2404.3,10.7263]
["bitfinex","ETHUSD",1725444953465,8.31808,2404.4,2404.3,10.7263]
["bitfinex","ETHUSD",1725444953691,11.31808,2404.4,2404.3,10.7263]
["bitfinex","ETHUSD",1725444955185,4.15985,2404.0,2403.6,10.7794]
["bitfinex","ETHUSD",1725444955388,4.15975,2404.0,2403.6,10.7794]
["bitfinex","ETHUSD",1725444956385,4.15975,2404.0,2403.8,10.8575]
["bitfinex","ETHUSD",1725444957665,4.1599,2403.9,2403.8,10.8575]
["bitfinex","ETHUSD",1725444957991,4.15974,2404.0,2403.8,10.8575]
["bitfinex","ETHUSD",1725444958304,4.1599,2403.9,2403.8,12.34431069]
["bitfinex","ETHUSD",1725444959092,4.15974,2404.0,2403.8,12.34431069]
["bitfinex","ETHUSD",1725444960294,4.1599,2403.9,2403.8,12.34431069]
["bitfinex","ETHUSD",1725444960497,8.3198,2403.9,2403.8,10.8575]
["bitfinex","ETHUSD",1725444962101,11.3198,2403.9,2403.8,10.8575]
["bitfinex","ETHUSD",1725444966010,15.4797,2403.9,2403.8,10.8575]
["bitfinex","ETHUSD",1725444966196,8.32118,2403.5,2403.4,7.44]
["bitfinex","ETHUSD",1725444966370,4.16115,2403.2,2402.9,3.85193666]
["bitfinex","ETHUSD",1725444966725,4.16115,2403.2,2403.0,11.141]
["bitfinex","ETHUSD",1725444966897,4.16095,2403.3,2403.0,11.141]
["bitfinex","ETHUSD",1725444967101,4.16095,2403.3,2403.2,11.141]
["bitfinex","ETHUSD",1725444968802,8.32164,2403.4,2403.2,11.141]
["bitfinex","ETHUSD",1725444969431,3.0,2403.9,2403.2,11.141]
["bitfinex","ETHUSD",1725444969624,4.16035,2403.7,2403.4,11.141]
["bitfinex","ETHUSD",1725444969827,4.16016,2403.8,2403.5,11.70250806]
["bitfinex","ETHUSD",1725444970053,3.0,2403.7,2403.5,11.70250806]
["bitfinex","ETHUSD",1725444971836,4.16027,2403.7,2403.5,11.6193057]
["bitfinex","ETHUSD",1725444972247,7.16008,2403.8,2403.5,11.6193057]
["bitfinex","ETHUSD",1725444972248,3.0,2403.8,2403.5,15.7798257]
["bitfinex","ETHUSD",1725444972522,4.15984,2404.0,2403.7,11.426]
["bitfinex","ETHUSD",1725444972724,0.43550753,2404.2,2403.7,11.426]
["bitfinex","ETHUSD",1725444972945,4.16007,2403.8,2403.7,11.426]
["bitfinex","ETHUSD",1725444975967,4.16,2403.9,2403.7,11.426]
["bitfinex","ETHUSD",1725444976170,4.16,2403.9,2403.7,12.5686]
["bitfinex","ETHUSD",1725444976387,4.15965,2404.1,2403.7,12.5686]
["bitfinex","ETHUSD",1725444976680,4.15965,2404.1,2403.9,11.3196]
["bitfinex","ETHUSD",1725444976681,3.0,2404.0,2403.9,11.3196]
["bitfinex","ETHUSD",1725444976835,4.59490753,2404.2,2403.9,14.7802069]
["bitfinex","ETHUSD",1725444977044,4.15905,2404.4,2404.1,11.3196]
["bitfinex","ETHUSD",1725444977284,3.0,2404.5,2404.2,11.1161]
["bitfinex","ETHUSD",1725444977285,4.15887,2404.5,2404.2,11.1161]
["bitfinex","ETHUSD",1725444977496,7.15869,2404.6,2404.2,11.1161]
["bitfinex","ETHUSD",1725444977497,4.15904,2404.4,2404.2,12.2587]
["bitfinex","ETHUSD",1725444977645,4.15921,2404.3,2404.2,11.1161]
["bitfinex","ETHUSD",1725444978068,4.59391898,2404.8,2404.2,11.1161]
["bitfinex","ETHUSD",1725444978270,4.59399898,2404.8,2404.4,11.1161]
["bitfinex","ETHUSD",1725444978596,4.15886,2404.5,2404.4,11.1161]
["bitfinex","ETHUSD",1725444979880,4.15869,2404.6,2404.4,11.1161]
["bitfinex","ETHUSD",1725444981185,8.31748,2404.6,2404.4,11.1161]
["bitfinex","ETHUSD",1725444981813,4.15869,2404.6,2404.4,11.1161]
["bitfinex","ETHUSD",1725444981995,4.15886,2404.5,2404.4,11.1161]
["bitfinex","ETHUSD",1725444982388,8.31772,2404.5,2404.4,11.1161]
["bitfinex","ETHUSD",1725444982954,11.31772,2404.5,2404.4,11.1161]
["bitfinex","ETHUSD",1725444983300,4.15956,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444983593,8.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444983761,11.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444989222,7.15956,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444989879,11.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444991838,7.15956,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444991996,11.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444993923,15.47868,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444994340,11.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444994625,15.47868,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444994986,11.31912,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444995328,15.47868,2404.1,2404.0,10.5927]
["bitfinex","ETHUSD",1725444996016,15.47868,2404.1,2403.2,4.21201387]
["bitfinex","ETHUSD",1725444996017,4.16039,2403.7,2403.2,1.26668299]
["bitfinex","ETHUSD",1725444996333,8.32154,2403.4,2403.3,1.44957178]
["bitfinex","ETHUSD",1725444996630,8.32154,2403.4,2403.1,0.87539032]
["bitfinex","ETHUSD",1725444996631,4.16111,2403.2,2403.1,11.80779032]
["bitfinex","ETHUSD",1725444996830,4.16111,2403.2,2403.1,15.4318553]
["bitfinex","ETHUSD",1725444997538,4.16111,2403.2,2403.1,14.55646498]
["bitfinex","ETHUSD",1725444998023,4.16096,2403.3,2403.2,10.7779]
["bitfinex","ETHUSD",1725444998231,4.16096,2403.3,2403.2,12.22752599]
["bitfinex","ETHUSD",1725444998737,4.16096,2403.3,2403.2,12.22758853]
["bitfinex","ETHUSD",1725444998901,4.16096,2403.3,2403.2,10.7779]
["bitfinex","ETHUSD",1725444999346,4.16096,2403.3,2403.2,12.22755909]
["bitfinex","ETHUSD",1725445000672,4.16096,2403.3,2403.2,10.7779]
["bitfinex","ETHUSD",1725445001170,4.16096,2403.3,2403.2,12.22758231]
["bitfinex","ETHUSD",1725445001365,4.16096,2403.3,2403.2,10.7779]
["bitfinex","ETHUSD",1725445002273,4.16051,2403.6,2403.2,15.56727316]
["bitfinex","ETHUSD",1725445002493,4.16039,2403.7,2403.3,18.74757628]
["bitfinex","ETHUSD",1725445002772,4.16045,2403.6,2403.4,11.5798]
["bitfinex","ETHUSD",1725445002934,4.16045,2403.6,2403.5,12.07693736]
["bitfinex","ETHUSD",1725445003531,4.16027,2403.7,2403.5,12.07693736]
["bitfinex","ETHUSD",1725445003735,8.32066,2403.7,2403.5,12.07693736]
["bitfinex","ETHUSD",1725445004461,4.16027,2403.7,2403.5,12.07693736]
["bitfinex","ETHUSD",1725445005246,7.16005,2403.9,2403.6,12.81142903]
["bitfinex","ETHUSD",1725445005247,4.1601,2403.8,2403.6,12.81142903]
["bitfinex","ETHUSD",1725445005572,7.16001,2403.9,2403.6,12.81142903]
["bitfinex","ETHUSD",1725445005771,4.16015,2403.8,2403.6,12.81142903]
["bitfinex","ETHUSD",1725445006345,4.16015,2403.8,2403.7,12.45193736]
["bitfinex","ETHUSD",1725445006672,4.16015,2403.8,2403.7,11.6788]
["bitfinex","ETHUSD",1725445007123,11.32005,2403.9,2403.7,11.6788]
["bitfinex","ETHUSD",1725445007479,7.16001,2403.9,2403.7,11.6788]
["bitfinex","ETHUSD",1725445007977,4.16007,2403.8,2403.7,11.6788]
["bitfinex","ETHUSD",1725445008318,4.16007,2403.8,2403.7,13.19274069]
["bitfinex","ETHUSD",1725445008689,7.16001,2403.9,2403.7,13.19274069]
["bitfinex","ETHUSD",1725445008896,7.16001,2403.9,2403.7,16.65334759]
["bitfinex","ETHUSD",1725445008897,3.0,2403.9,2403.7,16.65334759]
["bitfinex","ETHUSD",1725445009194,3.0,2404.0,2403.8,10.7306]
["bitfinex","ETHUSD",1725445009380,3.0,2404.0,2403.9,11.1551257]
["bitfinex","ETHUSD",1725445010689,4.15967,2404.1,2403.9,11.1551257]
["bitfinex","ETHUSD",1725445011403,4.15939,2404.2,2403.9,11.1551257]
["bitfinex","ETHUSD",1725445011601,4.15939,2404.2,2404.1,10.9142]
["bitfinex","ETHUSD",1725445011818,7.15939,2404.2,2404.1,10.9142]
["bitfinex","ETHUSD",1725445013851,7.15939,2404.2,2403.6,11.272]
["bitfinex","ETHUSD",1725445013997,4.16011,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445014617,8.3203,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445014820,4.16011,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445016301,8.32032,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445016923,4.16011,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445018144,4.16025,2403.7,2403.6,11.272]
["bitfinex","ETHUSD",1725445024738,8.3205,2403.7,2403.6,11.272]
["bitfinex","ETHUSD",1725445025143,4.16025,2403.7,2403.6,11.272]
["bitfinex","ETHUSD",1725445025824,4.16009,2403.8,2403.6,12.7214082]
["bitfinex","ETHUSD",1725445026105,8.32002,2403.9,2403.6,11.272]
["bitfinex","ETHUSD",1725445026677,4.16011,2403.8,2403.6,11.272]
["bitfinex","ETHUSD",1725445026882,4.15965,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1725445027093,3.0,2404.0,2403.9,11.7071]
["bitfinex","ETHUSD",1725445027499,3.0,2404.0,2403.9,13.15636154]
["bitfinex","ETHUSD",1725445028006,3.0,2404.0,2403.9,11.7071]
["bitfinex","ETHUSD",1725445028183,4.15924,2404.3,2403.9,11.7071]
["bitfinex","ETHUSD",1725445028184,3.0,2404.1,2403.9,13.1563545]
["bitfinex","ETHUSD",1725445028355,3.0,2404.2,2403.9,11.7071]
["bitfinex","ETHUSD",1725445030269,7.15948,2404.2,2403.9,11.7071]
["bitfinex","ETHUSD",1725445033101,4.15973,2404.0,2403.9,11.7071]
["bitfinex","ETHUSD",1725445033313,7.15973,2404.0,2403.9,11.7071]
["bitfinex","ETHUSD",1725445034692,11.31946,2404.0,2403.9,11.7071]
["bitfinex","ETHUSD",1725445036494,4.16032,2403.7,2403.6,11.0307]
["bitfinex","ETHUSD",1725445037299,4.16032,2403.7,2403.6,12.48014417]
["bitfinex","ETHUSD",1725445038204,4.16032,2403.7,2403.6,12.48016149]
["bitfinex","ETHUSD",1725445038720,4.16014,2403.8,2403.6,12.48016149]
["bitfinex","ETHUSD",1725445038920,11.31965,2404.0,2403.8,11.3267]
["bitfinex","ETHUSD",1725445039089,11.3198,2403.9,2403.8,11.3267]
["bitfinex","ETHUSD",1725445042498,11.3198,2403.9,2403.4,7.44]
["bitfinex","ETHUSD",1725445042499,4.16059,2403.5,2403.4,7.44]
["bitfinex","ETHUSD",1725445042689,4.16059,2403.5,2403.4,3.62388477]
["bitfinex","ETHUSD",1725445043032,4.16059,2403.5,2403.4,14.42458822]
["bitfinex","ETHUSD",1725445043180,4.16059,2403.5,2403.4,14.42458883]
["bitfinex","ETHUSD",1725445044807,8.32131,2403.5,2403.4,10.8007]
["bitfinex","ETHUSD",1725445049944,3.0,2403.9,2403.5,11.6496]
["bitfinex","ETHUSD",1725445049945,8.32001,2403.9,2403.5,11.6496]
["bitfinex","ETHUSD",1725445050102,4.16,2403.9,2403.7,11.6496]
["bitfinex","ETHUSD",1725445050522,4.16007,2403.8,2403.7,11.6496]
["bitfinex","ETHUSD",1725445051134,4.16007,2403.8,2403.7,13.09893672]
["bitfinex","ETHUSD",1725445051457,8.32014,2403.8,2403.7,11.6496]
["bitfinex","ETHUSD",1725445054328,0.87558541,2403.8,2403.4,11.3722]
["bitfinex","ETHUSD",1725445054527,12.48333,2403.2,2403.1,11.3722]
["bitfinex","ETHUSD",1725445055057,4.16166,2402.9,2402.6,0.87539032]
["bitfinex","ETHUSD",1725445055224,4.16166,2402.9,2402.7,4.50030337]
["bitfinex","ETHUSD",1725445055428,4.16166,2402.9,2402.8,14.51901305]
["bitfinex","ETHUSD",1725445055760,4.16166,2402.9,2402.8,10.8941]
["bitfinex","ETHUSD",1725445056515,8.32332,2402.9,2402.8,10.8941]
["bitfinex","ETHUSD",1725445056859,8.32332,2402.9,2402.5,7.44]
["bitfinex","ETHUSD",1725445056860,4.16184,2402.8,2402.5,11.0651]
["bitfinex","ETHUSD",1725445057026,3.0,2402.7,2402.5,11.0651]
["bitfinex","ETHUSD",1725445057356,8.3243,2402.6,2402.5,11.0651]
["bitfinex","ETHUSD",1725445057653,11.3243,2402.6,2402.5,11.0651]
["bitfinex","ETHUSD",1725445058645,8.326,2402.2,2402.1,10.7109]
["bitfinex","ETHUSD",1725445058963,8.32638,2402.0,2401.9,11.62]
["bitfinex","ETHUSD",1725445059472,11.32638,2402.0,2401.9,11.62]
["bitfinex","ETHUSD",1725445059961,7.16319,2402.0,2401.9,11.62]
["bitfinex","ETHUSD",1725445060112,7.39,2402.6,2401.9,12.782]
["bitfinex","ETHUSD",1725445060315,4.16289,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445060622,3.0,2402.1,2401.9,11.62]
["bitfinex","ETHUSD",1725445061960,3.0,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445062264,7.16295,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445062558,3.0,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445062767,7.1626,2402.4,2401.9,13.12807287]
["bitfinex","ETHUSD",1725445063125,4.16268,2402.3,2401.9,13.12807287]
["bitfinex","ETHUSD",1725445063453,3.0,2402.2,2401.9,13.12807287]
["bitfinex","ETHUSD",1725445064161,7.16285,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445064518,4.16303,2402.1,2401.9,11.62]
["bitfinex","ETHUSD",1725445064963,7.16285,2402.2,2401.9,11.62]
["bitfinex","ETHUSD",1725445065162,3.0,2402.2,2402.0,11.6384]
["bitfinex","ETHUSD",1725445065463,7.16252,2402.4,2402.0,11.6384]
["bitfinex","ETHUSD",1725445065672,4.16268,2402.3,2402.0,11.6384]
["bitfinex","ETHUSD",1725445065829,3.0,2402.2,2402.0,11.6384]
["bitfinex","ETHUSD",1725445066253,4.16302,2402.1,2402.0,11.6384]
["bitfinex","ETHUSD",1725445066573,7.16302,2402.1,2402.0,11.6384]
["bitfinex","ETHUSD",1725445066928,11.32604,2402.1,2402.0,11.6384]
["bitfinex","ETHUSD",1725445067129,4.16337,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445067758,7.16337,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445068341,11.32674,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445070839,7.16337,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445071043,11.32674,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445071263,7.16337,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445071470,12.459407,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445072334,7.16337,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445078796,3.0,2401.9,2401.8,11.572]
["bitfinex","ETHUSD",1725445079087,8.32555,2402.3,2401.9,10.8071]
["bitfinex","ETHUSD",1725445079378,4.16277,2402.3,2401.9,10.8071]
["bitfinex","ETHUSD",1725445080092,4.16306,2402.1,2401.9,10.8071]
["bitfinex","ETHUSD",1725445080443,4.16319,2402.0,2401.9,10.8071]
["bitfinex","ETHUSD",1725445080644,4.16293,2402.2,2401.9,10.8071]
["bitfinex","ETHUSD",1725445080850,3.0,2402.1,2401.9,10.8071]
["bitfinex","ETHUSD",1725445081459,7.16259,2402.4,2402.0,11.1865]
["bitfinex","ETHUSD",1725445081799,4.16259,2402.4,2402.1,11.1865]
["bitfinex","ETHUSD",1725445081960,0.43585835,2402.5,2402.2,11.1865]
["bitfinex","ETHUSD",1725445082238,4.16267,2402.3,2402.2,11.1865]
["bitfinex","ETHUSD",1725445082544,8.32534,2402.3,2402.2,11.1865]
["bitfinex","ETHUSD",1725445082750,8.32534,2402.3,2401.7,11.3782]
["bitfinex","ETHUSD",1725445082751,4.16338,2401.9,2401.7,11.3782]
["bitfinex","ETHUSD",1725445082919,4.16319,2402.0,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084023,4.16305,2402.1,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084024,8.32616,2402.1,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084430,4.16322,2402.0,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084628,4.16337,2401.9,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084918,4.16305,2402.1,2401.7,11.3782]
["bitfinex","ETHUSD",1725445084919,4.1632,2402.0,2401.7,11.3782]
["bitfinex","ETHUSD",1725445085611,4.16305,2402.1,2401.7,11.3782]
["bitfinex","ETHUSD",1725445085812,7.16281,2402.3,2402.0,11.3782]
["bitfinex","ETHUSD",1725445086113,3.0,2402.3,2402.0,11.3782]
["bitfinex","ETHUSD",1725445089171,7.16268,2402.3,2402.0,11.3782]
["bitfinex","ETHUSD",1725445089575,4.16293,2402.2,2402.0,11.3782]
["bitfinex","ETHUSD",1725445089752,8.32604,2402.1,2402.0,11.3782]
["bitfinex","ETHUSD",1725445089953,11.32604,2402.1,2402.0,11.3782]
["bitfinex","ETHUSD",1725445093049,15.48906,2402.1,2402.0,11.3782]
["bitfinex","ETHUSD",1725445094058,11.32604,2402.1,2402.0,11.3782]
["bitfinex","ETHUSD",1725445094591,0.43583104,2402.2,2402.0,11.3782]
["bitfinex","ETHUSD",1725445094751,4.16246,2402.5,2402.1,11.3543]
["bitfinex","ETHUSD",1725445095071,4.16244,2402.5,2402.1,11.3543]
["bitfinex","ETHUSD",1725445095236,4.16251,2402.4,2402.1,11.3543]
["bitfinex","ETHUSD",1725445095833,8.32492,2402.5,2402.1,11.3543]
["bitfinex","ETHUSD",1725445096042,4.16244,2402.5,2402.1,11.3543]
["bitfinex","ETHUSD",1725445096243,4.16244,2402.5,2402.1,11.80887352]
["bitfinex","ETHUSD",1725445096244,8.32487,2402.5,2402.1,11.80887352]
["bitfinex","ETHUSD",1725445096477,4.16243,2402.5,2402.1,11.80887352]
["bitfinex","ETHUSD",1725445097230,3.0,2402.4,2402.1,11.80887352]
["bitfinex","ETHUSD",1725445098166,3.0,2402.4,2402.1,11.3543]
["bitfinex","ETHUSD",1725445098364,4.1628,2402.3,2402.1,11.3543]
["bitfinex","ETHUSD",1725445098980,7.16254,2402.4,2402.1,11.3543]
["bitfinex","ETHUSD",1725445098981,11.32515,2402.4,2402.1,11.3543]
["bitfinex","ETHUSD",1725445099277,8.3257,2402.2,2402.1,11.3543]
["bitfinex","ETHUSD",1725445099488,12.45827,2402.2,2402.1,11.3543]
["bitfinex","ETHUSD",1725445101539,12.45827,2402.2,2401.7,13.91812658]
["bitfinex","ETHUSD",1725445101540,4.16354,2401.8,2401.7,13.91812658]
["bitfinex","ETHUSD",1725445101745,4.16354,2401.8,2401.7,13.19283291]
["bitfinex","ETHUSD",1725445101951,4.16354,2401.8,2401.7,11.7422]
["bitfinex","ETHUSD",1725445102585,4.16354,2401.8,2401.7,13.19289093]
["bitfinex","ETHUSD",1725445103049,4.16354,2401.8,2401.7,11.7422]
["bitfinex","ETHUSD",1725445103246,8.32708,2401.8,2401.7,11.7422]
["bitfinex","ETHUSD",1725445103572,11.32708,2401.8,2401.7,11.7422]
["bitfinex","ETHUSD",1725445104447,12.87611,2401.8,2401.7,11.7422]
["bitfinex","ETHUSD",1725445105310,4.16417,2401.5,2401.4,11.0504]
["bitfinex","ETHUSD",1725445105513,4.16417,2401.5,2401.4,14.67749475]
["bitfinex","ETHUSD",1725445105712,4.16417,2401.5,2401.4,12.5012379]
["bitfinex","ETHUSD",1725445107383,8.32834,2401.5,2401.4,11.0504]
["bitfinex","ETHUSD",1725445107586,12.161174,2401.5,2401.4,11.0504]
["bitfinex","ETHUSD",1725445108271,16.325344,2401.5,2401.4,11.0504]
["bitfinex","ETHUSD",1725445108711,4.16503,2401.0,2400.9,11.1519]
["bitfinex","ETHUSD",1725445109027,11.3301,2401.0,2400.9,11.1519]
["bitfinex","ETHUSD",1725445109188,12.46311,2401.0,2400.9,11.1519]
["bitfinex","ETHUSD",1725445109389,11.3301,2401.0,2400.9,11.1519]
["bitfinex","ETHUSD",1725445109625,11.3301,2401.0,2400.4,0.87539032]
["bitfinex","ETHUSD",1725445109626,4.16579,2400.5,2400.3,0.87539032]
["bitfinex","ETHUSD",1725445109777,8.33262,2400.2,2400.1,10.33597602]
["bitfinex","ETHUSD",1725445109978,8.33262,2400.2,2399.5,3.06386614]
["bitfinex","ETHUSD",1725445109979,4.1671,2399.8,2399.6,0.87539032]
["bitfinex","ETHUSD",1725445110275,8.299572,2400.2,2399.3,1.31308549]
["bitfinex","ETHUSD",1725445110276,4.16753,2399.5,2399.3,1.31308549]
["bitfinex","ETHUSD",1725445110477,4.16721,2399.7,2399.2,0.08334921]
["bitfinex","ETHUSD",1725445110744,4.16721,2399.7,2399.3,3.62982136]
["bitfinex","ETHUSD",1725445111035,4.16784,2399.4,2399.0,0.87539032]
["bitfinex","ETHUSD",1725445111192,4.68037806,2400.0,2398.9,9.43739032]
["bitfinex","ETHUSD",1725445111399,4.16854,2399.0,2398.5,0.87539032]
["bitfinex","ETHUSD",1725445111573,4.16892,2398.7,2398.5,1.45228222]
["bitfinex","ETHUSD",1725445111933,4.1691,2398.6,2398.3,8.562]
["bitfinex","ETHUSD",1725445112081,4.1691,2398.6,2398.3,9.86372709]
["bitfinex","ETHUSD",1725445112277,4.16892,2398.7,2398.3,9.86372709]
["bitfinex","ETHUSD",1725445112278,8.33795,2398.7,2398.3,9.86372709]
["bitfinex","ETHUSD",1725445112878,4.16864,2398.9,2398.4,14.32680681]
["bitfinex","ETHUSD",1725445113084,3.0,2399.0,2398.6,3.46072868]
["bitfinex","ETHUSD",1725445113287,3.0,2399.0,2398.6,0.6367393]
["bitfinex","ETHUSD",1725445113484,7.16851,2399.0,2398.6,0.6367393]
["bitfinex","ETHUSD",1725445113983,4.16895,2398.7,2398.5,10.7827]
["bitfinex","ETHUSD",1725445114180,8.33768,2398.8,2398.5,10.7827]
["bitfinex","ETHUSD",1725445114407,4.16876,2398.8,2398.5,10.7827]
["bitfinex","ETHUSD",1725445114879,4.16895,2398.7,2398.5,10.7827]
["bitfinex","ETHUSD",1725445115076,4.16876,2398.8,2398.5,10.7827]
["bitfinex","ETHUSD",1725445115782,4.16892,2398.7,2398.5,10.7827]
["bitfinex","ETHUSD",1725445116124,4.16909,2398.6,2398.5,10.7827]
["bitfinex","ETHUSD",1725445116339,11.33818,2398.6,2398.5,10.7827]
["bitfinex","ETHUSD",1725445116676,11.33818,2398.6,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445116677,8.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445117013,4.16954,2398.4,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445117176,8.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445117609,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445117796,12.773538,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445118216,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445118876,10.46780907,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445119278,3.0,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445119484,3.0,2398.3,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445119724,1.133818,2398.6,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445119725,4.16979,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445119938,7.16979,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445120101,7.62933868,2398.9,2398.2,11.0482]
["bitfinex","ETHUSD",1725445120102,4.16941,2398.5,2398.2,11.0482]
["bitfinex","ETHUSD",1725445120312,8.33876,2398.5,2398.2,11.0482]
["bitfinex","ETHUSD",1725445120630,4.16952,2398.4,2398.2,11.0482]
["bitfinex","ETHUSD",1725445120829,4.16938,2398.5,2398.2,11.0482]
["bitfinex","ETHUSD",1725445121330,4.16898,2398.7,2398.2,12.16493519]
["bitfinex","ETHUSD",1725445121640,4.16893,2398.7,2398.3,11.1378]
["bitfinex","ETHUSD",1725445121848,8.33795,2398.7,2398.3,11.1378]
["bitfinex","ETHUSD",1725445121996,4.16911,2398.6,2398.3,11.1378]
["bitfinex","ETHUSD",1725445122722,3.0,2398.5,2398.3,11.1378]
["bitfinex","ETHUSD",1725445122911,0.67598101,2398.5,2398.3,11.9595312]
["bitfinex","ETHUSD",1725445123121,4.16798,2399.3,2398.5,15.36366]
["bitfinex","ETHUSD",1725445123399,4.16817,2399.2,2398.6,15.36356]
["bitfinex","ETHUSD",1725445123594,4.16817,2399.2,2398.3,0.8217312]
["bitfinex","ETHUSD",1725445123595,4.16797,2399.3,2398.8,3.46072868]
["bitfinex","ETHUSD",1725445123899,4.16797,2399.3,2398.9,11.118]
["bitfinex","ETHUSD",1725445124453,3.46072868,2400.1,2398.9,12.23473519]
["bitfinex","ETHUSD",1725445124601,4.16762,2399.5,2398.9,16.40321519]
["bitfinex","ETHUSD",1725445124795,4.16747,2399.6,2399.0,15.28637]
["bitfinex","ETHUSD",1725445125139,4.16702,2399.8,2399.0,11.118]
["bitfinex","ETHUSD",1725445125346,4.16763,2399.5,2399.0,11.118]
["bitfinex","ETHUSD",1725445125637,4.16755,2399.5,2399.1,11.7162]
["bitfinex","ETHUSD",1725445125795,0.43603231,2399.7,2399.2,3.46072868]
["bitfinex","ETHUSD",1725445125994,0.43603231,2399.7,2399.1,11.7162]
["bitfinex","ETHUSD",1725445126315,4.16771,2399.4,2399.1,11.7162]
["bitfinex","ETHUSD",1725445126497,4.16747,2399.6,2399.1,12.83293519]
["bitfinex","ETHUSD",1725445126949,4.16764,2399.5,2399.1,12.83293519]
["bitfinex","ETHUSD",1725445127311,4.16774,2399.4,2399.1,12.83293519]
["bitfinex","ETHUSD",1725445128149,4.1679,2399.3,2399.1,12.83293519]
["bitfinex","ETHUSD",1725445128350,4.16805,2399.2,2399.1,11.7162]
["bitfinex","ETHUSD",1725445128655,8.3361,2399.2,2399.1,11.7162]
["bitfinex","ETHUSD",1725445128855,8.3361,2399.2,2398.8,11.2101]
["bitfinex","ETHUSD",1725445128856,4.16861,2398.9,2398.8,11.2101]
["bitfinex","ETHUSD",1725445129058,8.33718,2398.9,2398.8,11.2101]
["bitfinex","ETHUSD",1725445129559,7.16857,2398.9,2398.8,11.2101]
["bitfinex","ETHUSD",1725445129768,11.33714,2398.9,2398.8,11.2101]
["bitfinex","ETHUSD",1725445131168,3.0,2398.9,2398.1,3.57988058]
["bitfinex","ETHUSD",1725445131339,4.16928,2398.5,2398.2,10.6652]
["bitfinex","ETHUSD",1725445131671,4.16912,2398.6,2398.2,10.6652]
["bitfinex","ETHUSD",1725445133466,8.33806,2398.7,2398.2,10.6652]
["bitfinex","ETHUSD",1725445133682,4.16897,2398.7,2398.2,10.6652]
["bitfinex","ETHUSD",1725445134092,4.16962,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445134384,8.33924,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445134588,11.33924,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445135157,7.16962,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445135356,3.0,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445135685,7.16962,2398.3,2398.2,10.6652]
["bitfinex","ETHUSD",1725445136736,11.33924,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445137155,12.473164,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445138381,11.33924,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445138813,0.67539934,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445139089,4.16946,2398.4,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445139386,4.16961,2398.4,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445139583,4.16962,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445140300,8.33924,2398.3,2398.2,10.72609105]
["bitfinex","ETHUSD",1725445140959,8.33924,2398.3,2398.2,0.06089105]
["bitfinex","ETHUSD",1725445140960,16.759716,2398.3,2398.2,0.06089105]
["bitfinex","ETHUSD",1725445141392,24.39006468,2398.3,2398.2,0.06089105]
["bitfinex","ETHUSD",1725445142061,20.929336,2398.3,2398.2,0.06089105]
["bitfinex","ETHUSD",1725445143661,11.33924,2398.3,2398.2,0.06089105]
["bitfinex","ETHUSD",1725445143863,8.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445144065,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445144781,7.16979,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445144979,11.33958,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445145756,3.0,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445146093,3.0,2398.2,2398.1,12.85509709]
["bitfinex","ETHUSD",1725445146265,7.16972,2398.3,2398.1,12.85509709]
["bitfinex","ETHUSD",1725445146896,4.16979,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445147057,7.16979,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445147257,11.33958,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445147764,15.50937,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445147970,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445148851,3.0,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445149065,3.0,2398.2,2398.1,12.85509709]
["bitfinex","ETHUSD",1725445149278,4.16979,2398.2,2398.1,12.85509709]
["bitfinex","ETHUSD",1725445149484,7.16979,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445150693,11.33958,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445152965,3.0,2398.2,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445153173,4.16937,2398.5,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445153369,7.16956,2398.4,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445153865,4.16975,2398.3,2398.1,11.6864519]
["bitfinex","ETHUSD",1725445154068,0.43615565,2398.6,2398.2,7.80148098]
["bitfinex","ETHUSD",1725445154280,4.16927,2398.5,2398.4,11.268]
["bitfinex","ETHUSD",1725445154494,4.16927,2398.5,2398.4,15.7751913]
["bitfinex","ETHUSD",1725445154894,4.16907,2398.7,2398.4,4.5071913]
["bitfinex","ETHUSD",1725445155073,4.16903,2398.7,2398.5,15.5824913]
["bitfinex","ETHUSD",1725445155269,4.16903,2398.7,2398.6,4.50697088]
["bitfinex","ETHUSD",1725445155473,7.16903,2398.7,2398.6,4.50697088]
["bitfinex","ETHUSD",1725445155673,4.16875,2398.8,2398.6,15.39647088]
["bitfinex","ETHUSD",1725445155900,4.16875,2398.8,2398.7,4.50395948]
["bitfinex","ETHUSD",1725445156202,4.16875,2398.8,2398.7,3.63158056]
["bitfinex","ETHUSD",1725445156704,4.60478023,2398.9,2398.7,4.50395948]
["bitfinex","ETHUSD",1725445156865,4.60478023,2398.9,2398.8,3.63122975]
["bitfinex","ETHUSD",1725445157372,7.60478023,2398.9,2398.8,3.63122975]
["bitfinex","ETHUSD",1725445157576,0.43612023,2398.9,2398.8,4.31351192]
["bitfinex","ETHUSD",1725445157778,4.16839,2399.1,2398.9,10.6661]
["bitfinex","ETHUSD",1725445157963,4.1684,2399.0,2398.9,10.6661]
["bitfinex","ETHUSD",1725445158815,4.16962,2398.3,2398.2,0.87308342]
["bitfinex","ETHUSD",1725445158994,14.63711957,2398.3,2398.2,1.45288766]
["bitfinex","ETHUSD",1725445159198,8.33958,2398.2,2398.1,11.6893519]
["bitfinex","ETHUSD",1725445159399,11.33958,2398.2,2398.1,11.6893519]
["bitfinex","ETHUSD",1725445159925,16.97311596,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445162068,16.97311596,2398.2,2398.1,0.15759021]
["bitfinex","ETHUSD",1725445163613,7.16979,2398.2,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445163991,4.16894,2398.7,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445164301,7.82612989,2399.3,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445164302,4.1694,2398.5,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445164507,4.16965,2398.3,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445165134,8.33935,2398.3,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445165403,4.16965,2398.3,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445165914,4.16938,2398.5,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445166202,3.0,2398.4,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445166702,4.16938,2398.5,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445166703,8.33958,2398.2,2398.1,11.10519021]
["bitfinex","ETHUSD",1725445167076,15.50937,2398.2,2398.1,0.15759021]
["bitfinex","ETHUSD",1725445167263,15.50937,2398.2,2398.1,0.15886454]
["bitfinex","ETHUSD",1725445168173,15.50937,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445169220,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445170423,12.5343756,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445171189,11.33958,2398.2,2398.1,0.15882981]
["bitfinex","ETHUSD",1725445172525,11.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445173249,15.94557533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445174014,11.77578533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445174416,15.94557533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445174619,17.54013286,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445175654,13.37034286,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445175858,11.77578533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445176552,11.77578533,2398.2,2398.1,0.15895118]
["bitfinex","ETHUSD",1725445176753,11.77578533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445177140,11.77578533,2398.2,2398.1,0.15895118]
["bitfinex","ETHUSD",1725445177345,11.77578533,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445178737,17.54012786,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725445179219,8.34306,2397.2,2397.1,10.6856]
["bitfinex","ETHUSD",1725445179659,15.51459,2397.2,2397.1,10.6856]
["bitfinex","ETHUSD",1725445179873,15.51459,2397.2,2397.1,10.72559506]
["bitfinex","ETHUSD",1725445180026,17.483186,2397.2,2397.1,10.72559506]
["bitfinex","ETHUSD",1725445180780,11.34306,2397.2,2397.1,10.72559506]
["bitfinex","ETHUSD",1725445180917,11.34306,2397.2,2397.1,10.6856]
["bitfinex","ETHUSD",1725445181124,7.17153,2397.2,2397.1,10.72536063]
["bitfinex","ETHUSD",1725445181766,11.34306,2397.2,2397.1,10.72536063]
["bitfinex","ETHUSD",1725445182180,4.17115,2397.5,2397.1,10.72536063]
["bitfinex","ETHUSD",1725445182340,4.17055,2397.8,2397.4,11.1467]
["bitfinex","ETHUSD",1725445182852,4.16918,2398.6,2398.0,4.17]
["bitfinex","ETHUSD",1725445183158,0.43622167,2398.8,2398.1,11.18664141]
["bitfinex","ETHUSD",1725445183468,4.16939,2398.5,2398.1,11.18664141]
["bitfinex","ETHUSD",1725445184093,8.33881,2398.5,2398.1,11.18664141]
["bitfinex","ETHUSD",1725445184231,4.1695,2398.4,2398.1,11.18664141]
["bitfinex","ETHUSD",1725445184432,4.16964,2398.3,2398.1,11.18664141]
["bitfinex","ETHUSD",1725445184671,4.16939,2398.5,2398.1,12.05257174]
["bitfinex","ETHUSD",1725445185160,3.0,2398.4,2398.1,12.05257174]
["bitfinex","ETHUSD",1725445185577,3.0,2398.5,2398.1,12.05257174]
["bitfinex","ETHUSD",1725445185873,3.0,2398.5,2398.1,16.22248174]
["bitfinex","ETHUSD",1725445186077,3.0,2398.6,2398.2,11.2661]
["bitfinex","ETHUSD",1725445186275,4.16869,2398.9,2398.3,11.2661]
["bitfinex","ETHUSD",1725445186428,8.3374,2398.9,2398.4,11.2661]
["bitfinex","ETHUSD",1725445186633,4.16869,2398.9,2398.4,11.2661]
["bitfinex","ETHUSD",1725445186873,8.33736,2398.9,2398.6,10.6787]
["bitfinex","ETHUSD",1725445187080,4.16867,2398.9,2398.6,10.6787]
["bitfinex","ETHUSD",1725445187377,12.50625,2398.8,2398.7,0.0470142]
["bitfinex","ETHUSD",1725445187637,8.33784,2398.7,2398.6,10.6787]
["bitfinex","ETHUSD",1725445188294,12.50676,2398.7,2398.6,10.6787]
["bitfinex","ETHUSD",1725445188609,11.33784,2398.7,2398.6,10.6787]
["bitfinex","ETHUSD",1725445188902,12.98149933,2398.7,2398.6,10.6787]
["bitfinex","ETHUSD",1725445191186,12.98149933,2398.7,2398.3,11.2878]
["bitfinex","ETHUSD",1725445191187,8.33888,2398.4,2398.3,11.2878]
["bitfinex","ETHUSD",1725445191393,12.50832,2398.4,2398.3,11.2878]
["bitfinex","ETHUSD",1725445191603,8.33888,2398.4,2398.3,11.2878]
["bitfinex","ETHUSD",1725445191811,11.33888,2398.4,2398.3,11.2878]
["bitfinex","ETHUSD",1725445192713,7.16944,2398.4,2398.3,11.2878]
["bitfinex","ETHUSD",1725445193014,7.16944,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445193224,3.0,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445194614,4.1691,2398.6,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445194615,3.0,2398.5,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445195186,3.0,2398.6,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445195710,8.33888,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445195952,3.0,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445196245,7.16936,2398.5,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445196839,4.16944,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445197047,7.16944,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445197254,11.33888,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445200718,7.16944,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445201043,11.33888,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445203058,3.0,2398.4,2398.3,11.33475124]
["bitfinex","ETHUSD",1725445203246,4.16915,2398.6,2398.3,12.46822636]
["bitfinex","ETHUSD",1725445203452,4.16938,2398.5,2398.3,12.46822636]
["bitfinex","ETHUSD",1725445203647,4.16915,2398.6,2398.3,12.46822636]
["bitfinex","ETHUSD",1725445203960,4.16815,2399.2,2398.6,11.7585]
["bitfinex","ETHUSD",1725445204130,4.16824,2399.1,2398.8,11.7585]
["bitfinex","ETHUSD",1725445204334,4.16798,2399.3,2398.9,0.04053942]
["bitfinex","ETHUSD",1725445204547,4.16806,2399.2,2399.0,11.7585]
["bitfinex","ETHUSD",1725445204747,4.16822,2399.1,2399.0,11.7585]
["bitfinex","ETHUSD",1725445204962,8.33644,2399.1,2399.0,11.7585]
["bitfinex","ETHUSD",1725445205172,13.755118,2399.1,2399.0,11.7585]
["bitfinex","ETHUSD",1725445205719,4.16913,2398.6,2398.2,11.7585]
["bitfinex","ETHUSD",1725445205920,4.16927,2398.5,2398.4,11.7585]
["bitfinex","ETHUSD",1725445206851,4.16927,2398.5,2398.4,11.82037956]
["bitfinex","ETHUSD",1725445207617,8.33854,2398.5,2398.4,11.82037956]
["bitfinex","ETHUSD",1725445207849,7.16927,2398.5,2398.4,11.82037956]
["bitfinex","ETHUSD",1725445208120,4.16869,2398.9,2398.4,13.00241752]
["bitfinex","ETHUSD",1725445208320,7.16884,2398.8,2398.4,13.00241752]
["bitfinex","ETHUSD",1725445208661,3.0,2398.8,2398.4,13.00241752]
["bitfinex","ETHUSD",1725445208976,3.0,2398.8,2398.6,10.7921]
["bitfinex","ETHUSD",1725445209153,4.16828,2399.1,2398.7,0.06177568]
["bitfinex","ETHUSD",1725445209357,4.16828,2399.1,2398.8,10.7921]
["bitfinex","ETHUSD",1725445209524,4.16807,2399.2,2398.8,10.7921]
["bitfinex","ETHUSD",1725445209723,4.16807,2399.2,2399.0,11.7467]
["bitfinex","ETHUSD",1725445210031,4.16783,2399.4,2398.9,0.14507393]
["bitfinex","ETHUSD",1725445210032,8.33568,2399.4,2399.1,0.06163721]
["bitfinex","ETHUSD",1725445210219,4.16783,2399.4,2399.2,11.7467]
["bitfinex","ETHUSD",1725445210426,4.16788,2399.3,2399.2,11.7467]
["bitfinex","ETHUSD",1725445211166,3.0,2399.3,2399.2,11.7467]
["bitfinex","ETHUSD",1725445211315,7.16788,2399.3,2399.2,11.7467]
["bitfinex","ETHUSD",1725445211637,3.0,2399.3,2399.2,11.7467]
["bitfinex","ETHUSD",1725445212020,0.1,2400.9,2399.2,11.7467]
["bitfinex","ETHUSD",1725445212021,4.16748,2399.6,2399.2,12.92137]
["bitfinex","ETHUSD",1725445212263,4.16719,2399.7,2399.3,11.5101]
["bitfinex","ETHUSD",1725445212481,4.16711,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1725445212633,4.16684,2399.9,2399.4,11.59344977]
["bitfinex","ETHUSD",1725445212833,4.6028138,2400.0,2399.5,11.5101]
["bitfinex","ETHUSD",1725445213062,4.6028138,2400.0,2399.5,4.1675]
["bitfinex","ETHUSD",1725445213266,4.16599,2400.4,2399.3,4.584546]
["bitfinex","ETHUSD",1725445213267,4.16609,2400.4,2399.7,11.5101]
["bitfinex","ETHUSD",1725445213451,8.33217,2400.4,2399.9,11.5101]
["bitfinex","ETHUSD",1725445213837,0.43602505,2400.5,2399.8,5.86788]
["bitfinex","ETHUSD",1725445214073,4.60182505,2400.5,2400.1,10.9161]
["bitfinex","ETHUSD",1725445214275,4.16599,2400.4,2400.1,10.9161]
["bitfinex","ETHUSD",1725445214576,4.16631,2400.2,2400.1,10.9161]
["bitfinex","ETHUSD",1725445215557,4.60192505,2400.5,2400.1,11.70355639]
["bitfinex","ETHUSD",1725445215755,4.16385,2401.7,2400.3,11.4868]
["bitfinex","ETHUSD",1725445215756,8.33043,2400.9,2400.3,11.4868]
["bitfinex","ETHUSD",1725445216013,4.16344,2401.9,2400.5,11.4868]
["bitfinex","ETHUSD",1725445216014,4.16487,2401.1,2400.5,11.4868]
["bitfinex","ETHUSD",1725445216157,4.16487,2401.1,2400.7,11.2533]
["bitfinex","ETHUSD",1725445216885,4.16527,2400.8,2400.7,11.2533]
["bitfinex","ETHUSD",1725445217486,8.33054,2400.8,2400.7,11.2533]
["bitfinex","ETHUSD",1725445217681,11.33054,2400.8,2400.7,11.2533]
["bitfinex","ETHUSD",1725445217889,11.33054,2400.8,2399.8,8.562]
["bitfinex","ETHUSD",1725445217890,3.0,2400.8,2399.8,8.562]
["bitfinex","ETHUSD",1725445218078,4.16638,2400.2,2399.8,8.562]
["bitfinex","ETHUSD",1725445218268,4.16638,2400.2,2399.9,0.8562]
["bitfinex","ETHUSD",1725445218466,4.16638,2400.2,2400.0,10.6612]
["bitfinex","ETHUSD",1725445220582,4.16607,2400.4,2400.0,10.6612]
["bitfinex","ETHUSD",1725445220784,7.16574,2400.6,2400.0,10.6612]
["bitfinex","ETHUSD",1725445221101,3.0,2400.6,2400.3,11.7333]
["bitfinex","ETHUSD",1725445221283,3.0,2400.6,2400.3,12.81556639]
["bitfinex","ETHUSD",1725445221984,7.16563,2400.6,2400.3,11.7333]
["bitfinex","ETHUSD",1725445222190,4.16588,2400.5,2400.3,11.7333]
["bitfinex","ETHUSD",1725445222701,11.33142,2400.6,2400.3,11.7333]
["bitfinex","ETHUSD",1725445222997,4.16589,2400.5,2400.3,11.7333]
["bitfinex","ETHUSD",1725445224363,4.16597,2400.4,2400.3,11.7333]
["bitfinex","ETHUSD",1725445224564,8.33194,2400.4,2400.3,11.7333]
["bitfinex","ETHUSD",1725445224781,4.16666,2400.0,2399.9,10.8107]
["bitfinex","ETHUSD",1725445224992,7.46230206,2400.0,2399.9,10.8107]
["bitfinex","ETHUSD",1725445225463,4.1677,2399.4,2399.3,11.2714]
["bitfinex","ETHUSD",1725445225962,4.16754,2399.5,2399.3,11.2714]
["bitfinex","ETHUSD",1725445226162,4.16754,2399.5,2399.3,12.39854]
["bitfinex","ETHUSD",1725445226467,7.1677,2399.4,2399.3,11.2714]
["bitfinex","ETHUSD",1725445227225,11.3354,2399.4,2399.3,11.2714]
["bitfinex","ETHUSD",1725445227968,7.1677,2399.4,2398.7,10.6976]
["bitfinex","ETHUSD",1725445228164,4.16875,2398.8,2398.7,10.6976]
["bitfinex","ETHUSD",1725445228565,7.16875,2398.8,2398.7,10.6976]
["bitfinex","ETHUSD",1725445229577,3.0,2398.8,2398.7,10.6976]
["bitfinex","ETHUSD",1725445230636,3.0,2398.8,2398.7,11.76736]
["bitfinex","ETHUSD",1725445231134,3.0,2399.1,2398.7,11.76736]
["bitfinex","ETHUSD",1725445231334,7.16825,2399.1,2398.7,11.76736]
["bitfinex","ETHUSD",1725445231647,3.0,2399.1,2398.7,11.76736]
["bitfinex","ETHUSD",1725445231924,4.60419526,2399.2,2398.7,11.76736]
["bitfinex","ETHUSD",1725445232130,4.1684,2399.0,2398.7,11.76736]
["bitfinex","ETHUSD",1725445232500,3.0,2398.9,2398.8,11.51980639]
["bitfinex","ETHUSD",1725445232897,3.0,2399.1,2398.8,11.51980639]
["bitfinex","ETHUSD",1725445233052,7.16832,2399.1,2398.8,10.6511]
["bitfinex","ETHUSD",1725445233201,4.16857,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445233408,11.33714,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445233955,3.0,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445234106,4.16823,2399.1,2398.8,10.6511]
["bitfinex","ETHUSD",1725445234301,3.0,2399.0,2398.8,10.6511]
["bitfinex","ETHUSD",1725445234546,3.43605526,2399.2,2398.8,10.6511]
["bitfinex","ETHUSD",1725445234910,7.60414526,2399.2,2398.8,10.6511]
["bitfinex","ETHUSD",1725445235205,4.16833,2399.1,2398.8,10.6511]
["bitfinex","ETHUSD",1725445235406,4.16856,2399.0,2398.8,10.6511]
["bitfinex","ETHUSD",1725445235631,4.16857,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445236216,8.33714,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445236414,12.170854,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445237040,11.33714,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445237236,15.50571,2398.9,2398.8,10.6511]
["bitfinex","ETHUSD",1725445237553,8.33908,2398.4,2398.0,11.1657]
["bitfinex","ETHUSD",1725445237711,4.16951,2398.4,2398.0,15.3358]
["bitfinex","ETHUSD",1725445237910,8.33847,2398.6,2398.1,11.1657]
["bitfinex","ETHUSD",1725445238112,8.33847,2398.6,2398.0,4.1701]
["bitfinex","ETHUSD",1725445238113,4.16929,2398.5,2398.2,11.1657]
["bitfinex","ETHUSD",1725445238834,4.16929,2398.5,2398.3,0.06092324]
["bitfinex","ETHUSD",1725445239020,4.16929,2398.5,2398.2,11.1657]
["bitfinex","ETHUSD",1725445239239,4.16929,2398.5,2398.3,0.06134783]
["bitfinex","ETHUSD",1725445239440,4.16921,2398.6,2398.2,11.1657]
["bitfinex","ETHUSD",1725445239631,4.16921,2398.6,2397.9,7.44]
["bitfinex","ETHUSD",1725445239632,4.16921,2398.6,2398.4,11.1657]
["bitfinex","ETHUSD",1725445239951,4.16921,2398.6,2398.5,0.06127857]
["bitfinex","ETHUSD",1725445240580,11.33847,2398.6,2398.5,0.06127857]
["bitfinex","ETHUSD",1725445241875,15.50773,2398.6,2398.5,0.06127857]
["bitfinex","ETHUSD",1725445242390,8.33958,2398.2,2398.1,11.3077]
["bitfinex","ETHUSD",1725445242666,11.33958,2398.2,2398.1,11.3077]
["bitfinex","ETHUSD",1725445243186,3.0,2398.2,2398.1,11.3077]
["bitfinex","ETHUSD",1725445243329,3.0,2398.3,2398.1,11.3077]
["bitfinex","ETHUSD",1725445244261,4.16888,2398.8,2398.2,11.5133]
["bitfinex","ETHUSD",1725445244573,4.16911,2398.6,2398.2,11.5133]
["bitfinex","ETHUSD",1725445244875,7.39,2399.2,2398.2,11.5133]
["bitfinex","ETHUSD",1725445244876,4.16948,2398.4,2398.2,11.5133]
["bitfinex","ETHUSD",1725445245024,4.16962,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445245534,8.33924,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445245729,11.33924,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445248397,3.0,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445248616,3.0,2398.3,2398.2,12.66463]
["bitfinex","ETHUSD",1725445248893,8.33924,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445249071,11.33924,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445250054,3.0,2398.3,2398.2,11.5133]
["bitfinex","ETHUSD",1725445250399,3.0,2398.4,2398.2,11.5133]
["bitfinex","ETHUSD",1725445250553,3.0,2398.4,2398.2,12.66463]
["bitfinex","ETHUSD",1725445250755,3.0,2398.6,2398.2,12.66463]
["bitfinex","ETHUSD",1725445251057,7.16922,2398.6,2398.2,12.66463]
["bitfinex","ETHUSD",1725445251910,4.16871,2398.9,2398.4,11.4843]
["bitfinex","ETHUSD",1725445252056,4.16884,2398.8,2398.6,11.4843]
["bitfinex","ETHUSD",1725445252405,4.16858,2398.9,2398.7,0.05598017]
["bitfinex","ETHUSD",1725445253008,4.16833,2399.1,2398.8,11.4843]
["bitfinex","ETHUSD",1725445253353,3.0,2399.0,2398.9,0.06174677]
["bitfinex","ETHUSD",1725445253760,4.16805,2399.2,2399.0,11.4843]
["bitfinex","ETHUSD",1725445254005,8.33524,2399.5,2399.0,12.63563]
["bitfinex","ETHUSD",1725445254154,4.60283505,2400.0,2399.0,12.63563]
["bitfinex","ETHUSD",1725445254155,4.1673,2399.7,2399.1,11.6293102]
["bitfinex","ETHUSD",1725445254353,4.1673,2399.7,2399.1,15.7975102]
["bitfinex","ETHUSD",1725445254354,8.33459,2399.7,2399.1,15.7975102]
["bitfinex","ETHUSD",1725445254583,4.16736,2399.6,2399.2,10.7045]
["bitfinex","ETHUSD",1725445254965,4.16736,2399.6,2399.4,10.7045]
["bitfinex","ETHUSD",1725445255164,4.16746,2399.6,2399.4,11.49163639]
["bitfinex","ETHUSD",1725445255364,4.16746,2399.6,2399.4,10.7045]
["bitfinex","ETHUSD",1725445255673,3.0,2399.5,2399.4,10.7045]
["bitfinex","ETHUSD",1725445255873,3.0,2399.6,2399.4,10.7045]
["bitfinex","ETHUSD",1725445256405,0.43609505,2400.0,2399.4,14.87211]
["bitfinex","ETHUSD",1725445256406,4.16676,2400.0,2399.4,14.87211]
["bitfinex","ETHUSD",1725445256706,0.43599582,2400.2,2399.5,13.17374646]
["bitfinex","ETHUSD",1725445257054,4.16684,2399.9,2399.5,13.17374646]
["bitfinex","ETHUSD",1725445257255,4.16684,2399.9,2399.5,13.090411]
["bitfinex","ETHUSD",1725445257901,8.33382,2399.9,2399.5,13.090411]
["bitfinex","ETHUSD",1725445258058,4.16684,2399.9,2399.5,13.090411]
["bitfinex","ETHUSD",1725445258257,4.16684,2399.9,2399.7,10.9498]
["bitfinex","ETHUSD",1725445258957,4.16701,2399.8,2399.7,10.9498]
["bitfinex","ETHUSD",1725445259158,8.33383,2399.9,2399.7,10.9498]
["bitfinex","ETHUSD",1725445259367,4.16684,2399.9,2399.7,10.9498]
["bitfinex","ETHUSD",1725445259814,8.33378,2399.9,2399.7,10.9498]
["bitfinex","ETHUSD",1725445260015,8.33378,2399.9,2399.4,11.5472]
["bitfinex","ETHUSD",1725445260236,4.16753,2399.5,2399.4,11.5472]
["bitfinex","ETHUSD",1725445260876,8.33506,2399.5,2399.4,11.5472]
["bitfinex","ETHUSD",1725445261274,11.33506,2399.5,2399.4,11.5472]
["bitfinex","ETHUSD",1725445262324,15.50259,2399.5,2399.4,11.5472]
["bitfinex","ETHUSD",1725445262483,15.50259,2399.5,2398.3,4.63059031]
["bitfinex","ETHUSD",1725445262484,4.16807,2399.2,2398.3,4.63059031]
["bitfinex","ETHUSD",1725445262688,4.966997,2399.5,2398.1,8.562]
["bitfinex","ETHUSD",1725445262689,4.16923,2398.6,2398.1,8.562]
["bitfinex","ETHUSD",1725445262910,8.33843,2398.6,2398.2,11.389]
["bitfinex","ETHUSD",1725445263108,4.1692,2398.6,2398.3,11.389]
["bitfinex","ETHUSD",1725445263633,4.16789,2399.3,2398.3,11.389]
["bitfinex","ETHUSD",1725445263634,4.16944,2398.4,2398.3,11.389]
["bitfinex","ETHUSD",1725445265334,4.16902,2398.7,2398.3,11.389]
["bitfinex","ETHUSD",1725445265548,4.1681,2399.2,2398.3,11.5912]
["bitfinex","ETHUSD",1725445265549,3.0,2398.6,2398.3,11.5912]
["bitfinex","ETHUSD",1725445265827,3.0,2398.7,2398.3,11.5912]
["bitfinex","ETHUSD",1725445266727,7.16903,2398.7,2398.3,11.5912]
["bitfinex","ETHUSD",1725445266898,4.1693,2398.5,2398.3,11.5912]
["bitfinex","ETHUSD",1725445267826,3.0,2398.7,2398.3,11.5912]
["bitfinex","ETHUSD",1725445267990,4.16915,2398.6,2398.3,11.5912]
["bitfinex","ETHUSD",1725445268189,4.16895,2398.7,2398.3,11.5912]
["bitfinex","ETHUSD",1725445268389,4.16895,2398.7,2398.5,11.167]
["bitfinex","ETHUSD",1725445268602,3.0,2398.6,2398.5,11.167]
["bitfinex","ETHUSD",1725445269488,7.16878,2398.8,2398.5,11.167]
["bitfinex","ETHUSD",1725445271368,4.16909,2398.6,2398.5,11.167]
["bitfinex","ETHUSD",1725445271569,11.33818,2398.6,2398.5,11.167]
["bitfinex","ETHUSD",1725445272964,7.16909,2398.6,2398.5,11.167]
["bitfinex","ETHUSD",1725445273166,3.0,2398.6,2398.5,12.2837]
["bitfinex","ETHUSD",1725445273339,7.16895,2398.7,2398.5,12.2837]
["bitfinex","ETHUSD",1725445273525,4.60456991,2399.0,2398.5,16.45288]
["bitfinex","ETHUSD",1725445273730,4.16782,2399.4,2398.8,11.1842]
["bitfinex","ETHUSD",1725445273963,4.16727,2399.7,2399.0,11.1842]
["bitfinex","ETHUSD",1725445273964,4.16806,2399.2,2399.0,11.1842]
["bitfinex","ETHUSD",1725445274140,4.16822,2399.1,2399.0,11.1842]
["bitfinex","ETHUSD",1725445274543,4.16817,2399.2,2399.0,11.1842]
["bitfinex","ETHUSD",1725445274979,3.0,2399.1,2399.0,11.1842]
["bitfinex","ETHUSD",1725445275478,4.16782,2399.4,2399.0,11.1842]
["bitfinex","ETHUSD",1725445275646,4.16782,2399.4,2399.2,11.1842]
["bitfinex","ETHUSD",1725445276331,8.33562,2399.4,2399.2,11.1842]
["bitfinex","ETHUSD",1725445276691,0.43603301,2399.7,2399.2,11.1842]
["bitfinex","ETHUSD",1725445276692,4.16748,2399.6,2399.2,11.1842]
["bitfinex","ETHUSD",1725445276840,4.1677,2399.4,2399.2,11.1842]
["bitfinex","ETHUSD",1725445277263,4.16788,2399.3,2399.2,11.1842]
["bitfinex","ETHUSD",1725445278409,8.33576,2399.3,2399.2,11.1842]
["bitfinex","ETHUSD",1725445279069,4.16838,2399.1,2398.5,15.67142]
["bitfinex","ETHUSD",1725445279280,4.16838,2399.1,2398.7,11.5022]
["bitfinex","ETHUSD",1725445279869,4.16808,2399.2,2398.7,15.67112]
["bitfinex","ETHUSD",1725445280193,4.16808,2399.2,2398.8,11.5022]
["bitfinex","ETHUSD",1725445280760,4.16782,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725445280965,3.0,2399.3,2399.0,11.2301]
["bitfinex","ETHUSD",1725445281159,3.0,2399.3,2399.1,10.76215481]
["bitfinex","ETHUSD",1725445281397,3.0,2399.5,2399.1,14.84701]
["bitfinex","ETHUSD",1725445281602,3.0,2399.5,2399.2,10.6788]
["bitfinex","ETHUSD",1725445282078,4.16779,2399.4,2399.2,10.6788]
["bitfinex","ETHUSD",1725445282281,3.0,2399.3,2399.2,10.6788]
["bitfinex","ETHUSD",1725445282901,11.33576,2399.3,2399.2,10.6788]
["bitfinex","ETHUSD",1725445283511,4.16856,2399.0,2398.9,11.3831]
["bitfinex","ETHUSD",1725445284213,8.33712,2399.0,2398.9,11.3831]
["bitfinex","ETHUSD",1725445284419,11.33712,2399.0,2398.9,11.3831]
["bitfinex","ETHUSD",1725445284743,15.50568,2399.0,2398.9,11.3831]
["bitfinex","ETHUSD",1725445284947,7.16856,2399.0,2398.6,11.3831]
["bitfinex","ETHUSD",1725445285146,3.0,2398.9,2398.6,11.3831]
["bitfinex","ETHUSD",1725445285301,8.33784,2398.7,2398.6,11.3831]
["bitfinex","ETHUSD",1725445285502,11.33784,2398.7,2398.6,11.3831]
["bitfinex","ETHUSD",1725445291941,7.16892,2398.7,2398.6,11.3831]
["bitfinex","ETHUSD",1725445292260,7.16892,2398.7,2398.6,12.52141]
["bitfinex","ETHUSD",1725445292955,4.60476097,2398.9,2398.6,12.52141]
["bitfinex","ETHUSD",1725445293182,4.16802,2399.3,2398.7,10.86897192]
["bitfinex","ETHUSD",1725445293394,7.39,2399.4,2398.8,10.7856]
["bitfinex","ETHUSD",1725445293395,7.82604416,2399.4,2398.8,10.7856]
["bitfinex","ETHUSD",1725445293615,4.16802,2399.3,2398.8,10.7856]
["bitfinex","ETHUSD",1725445293749,4.16857,2398.9,2398.8,10.7856]
["bitfinex","ETHUSD",1725445294091,8.33784,2398.7,2398.6,7.44]
["bitfinex","ETHUSD",1725445294748,11.33784,2398.7,2398.6,7.44]
["bitfinex","ETHUSD",1725445296669,3.0,2398.7,2398.5,11.1436]
["bitfinex","ETHUSD",1725445297031,8.33818,2398.6,2398.5,11.1436]
["bitfinex","ETHUSD",1725445297207,11.33818,2398.6,2398.5,11.1436]
["bitfinex","ETHUSD",1725445300378,15.50727,2398.6,2398.5,11.1436]
["bitfinex","ETHUSD",1725445301307,8.33958,2398.2,2398.1,7.44]
["bitfinex","ETHUSD",1725445301502,4.17014,2398.0,2397.7,16.002]
["bitfinex","ETHUSD",1725445301675,4.17014,2398.0,2397.7,18.18122575]
["bitfinex","ETHUSD",1725445301876,4.17014,2398.0,2397.8,10.8455]
["bitfinex","ETHUSD",1725445302174,4.16929,2398.5,2397.9,10.92889978]
["bitfinex","ETHUSD",1725445302403,3.0,2398.4,2398.0,10.8455]
["bitfinex","ETHUSD",1725445302626,3.0,2398.4,2398.2,10.8455]
["bitfinex","ETHUSD",1725445302929,3.0,2398.4,2398.3,11.93838869]
["bitfinex","ETHUSD",1725445303415,3.0,2398.5,2398.3,11.93838869]
["bitfinex","ETHUSD",1725445303925,8.33729,2398.9,2398.5,10.8455]
["bitfinex","ETHUSD",1725445304214,4.16858,2398.9,2398.5,10.8455]
["bitfinex","ETHUSD",1725445304374,8.33724,2398.9,2398.5,10.8455]
["bitfinex","ETHUSD",1725445304589,4.16858,2398.9,2398.7,10.8455]
["bitfinex","ETHUSD",1725445305031,3.0,2398.8,2398.7,10.8455]
["bitfinex","ETHUSD",1725445305536,4.16832,2399.1,2398.7,10.8455]
["bitfinex","ETHUSD",1725445305736,4.1686,2398.9,2398.7,10.8455]
["bitfinex","ETHUSD",1725445306033,4.1686,2398.9,2398.7,11.93838869]
["bitfinex","ETHUSD",1725445306786,4.16875,2398.8,2398.7,10.8455]
["bitfinex","ETHUSD",1725445307705,8.3375,2398.8,2398.7,10.8455]
["bitfinex","ETHUSD",1725445308345,11.3375,2398.8,2398.7,10.8455]
["bitfinex","ETHUSD",1725445309117,4.16972,2398.3,2398.0,0.87308342]
["bitfinex","ETHUSD",1725445309315,4.16927,2398.5,2398.1,4.26710037]
["bitfinex","ETHUSD",1725445309316,4.16944,2398.4,2398.1,4.26710037]
["bitfinex","ETHUSD",1725445309537,4.16944,2398.4,2398.1,0.63564689]
["bitfinex","ETHUSD",1725445309755,3.0,2398.8,2398.2,11.568]
["bitfinex","ETHUSD",1725445309959,4.169,2398.7,2398.4,11.568]
["bitfinex","ETHUSD",1725445310130,4.169,2398.7,2398.4,12.8708195]
["bitfinex","ETHUSD",1725445310333,4.16882,2398.8,2398.4,12.8708195]
["bitfinex","ETHUSD",1725445310530,3.0,2398.7,2398.4,12.8708195]
["bitfinex","ETHUSD",1725445310845,3.0,2398.7,2398.5,0.08337755]
["bitfinex","ETHUSD",1725445311017,3.0,2398.9,2398.6,11.568]
["bitfinex","ETHUSD",1725445311211,3.0,2398.9,2398.8,11.568]
["bitfinex","ETHUSD",1725445311449,0.43607378,2399.1,2398.8,11.568]
["bitfinex","ETHUSD",1725445311651,4.16807,2399.2,2399.0,11.568]
["bitfinex","ETHUSD",1725445312122,4.16803,2399.3,2399.0,11.568]
["bitfinex","ETHUSD",1725445312849,8.33603,2399.3,2399.0,11.568]
["bitfinex","ETHUSD",1725445313136,8.33603,2399.3,2399.0,12.8708195]
["bitfinex","ETHUSD",1725445313826,4.16822,2399.1,2399.0,12.8708195]
["bitfinex","ETHUSD",1725445314030,4.16822,2399.1,2399.0,11.568]
["bitfinex","ETHUSD",1725445315924,4.16806,2399.2,2399.0,11.568]
["bitfinex","ETHUSD",1725445316374,4.16822,2399.1,2399.0,11.568]
["bitfinex","ETHUSD",1725445317523,4.16822,2399.1,2399.0,11.518]
["bitfinex","ETHUSD",1725445317765,8.33628,2399.2,2399.0,11.518]
["bitfinex","ETHUSD",1725445318083,8.33644,2399.1,2399.0,11.518]
["bitfinex","ETHUSD",1725445318378,8.3375,2398.8,2398.7,7.44]
["bitfinex","ETHUSD",1725445319027,4.16841,2399.0,2398.3,7.44]
["bitfinex","ETHUSD",1725445319231,4.16944,2398.4,2398.3,7.44]
["bitfinex","ETHUSD",1725445319476,4.16944,2398.4,2398.1,2.17892649]
["bitfinex","ETHUSD",1725445319629,4.16944,2398.4,2398.0,8.562]
["bitfinex","ETHUSD",1725445319834,4.16944,2398.4,2398.1,1.45265088]
["bitfinex","ETHUSD",1725445320044,4.16962,2398.3,2398.0,8.562]
["bitfinex","ETHUSD",1725445320248,3.0,2398.9,2398.0,8.562]
["bitfinex","ETHUSD",1725445320249,4.16979,2398.2,2398.0,8.562]
["bitfinex","ETHUSD",1725445320430,4.16979,2398.2,2398.1,11.4992]
["bitfinex","ETHUSD",1725445320879,4.16963,2398.3,2398.1,11.4992]
["bitfinex","ETHUSD",1725445321230,4.16952,2398.4,2398.1,11.4992]
["bitfinex","ETHUSD",1725445321434,3.0,2398.3,2398.1,11.4992]
["bitfinex","ETHUSD",1725445322137,8.33958,2398.2,2398.1,11.4992]
["bitfinex","ETHUSD",1725445322800,7.1697,2398.3,2398.1,11.4992]
["bitfinex","ETHUSD",1725445323321,3.0,2398.3,2398.1,11.4992]
["bitfinex","ETHUSD",1725445323431,8.33958,2398.2,2398.1,11.4992]
["bitfinex","ETHUSD",1725445323630,8.420693,2398.2,2398.1,11.4992]
["bitfinex","ETHUSD",1725445323935,3.0,2398.2,2398.1,11.4992]
["bitfinex","ETHUSD",1725445324171,3.0,2398.3,2398.1,11.4992]
["bitfinex","ETHUSD",1725445324829,4.16896,2398.7,2398.2,0.08338814]
["bitfinex","ETHUSD",1725445325028,4.16896,2398.7,2398.3,10.8234]
["bitfinex","ETHUSD",1725445325235,4.16919,2398.6,2398.3,12.33104681]
["bitfinex","ETHUSD",1725445326043,4.16919,2398.6,2398.3,10.8234]
["bitfinex","ETHUSD",1725445326329,4.16896,2398.7,2398.3,10.8234]
["bitfinex","ETHUSD",1725445326330,7.16929,2398.5,2398.3,10.8234]
["bitfinex","ETHUSD",1725445326570,11.33864,2398.5,2398.3,10.8234]
["bitfinex","ETHUSD",1725445326771,8.33888,2398.4,2398.3,10.8234]
["bitfinex","ETHUSD",1725445326974,11.33888,2398.4,2398.3,10.8234]
["bitfinex","ETHUSD",1725445327213,4.17014,2398.0,2397.9,7.44]
["bitfinex","ETHUSD",1725445327627,4.17014,2398.0,2397.9,18.22473996]
["bitfinex","ETHUSD",1725445327914,4.12014,2398.0,2397.9,18.22473996]
["bitfinex","ETHUSD",1725445328296,4.16998,2398.1,2397.9,18.22473996]
["bitfinex","ETHUSD",1725445328667,4.16998,2398.1,2397.9,18.20360503]
["bitfinex","ETHUSD",1725445329579,8.34028,2398.0,2397.9,18.20360503]
["bitfinex","ETHUSD",1725445330323,4.17014,2398.0,2397.9,18.20360503]
["bitfinex","ETHUSD",1725445330687,8.34028,2398.0,2397.9,18.20360503]
["bitfinex","ETHUSD",1725445331003,8.34028,2398.0,2397.9,10.76360503]
["bitfinex","ETHUSD",1725445331216,12.174308,2398.0,2397.9,0.04710503]
["bitfinex","ETHUSD",1725445331410,16.344448,2398.0,2397.9,0.04710503]
["bitfinex","ETHUSD",1725445331719,16.344448,2398.0,2397.6,11.0273]
["bitfinex","ETHUSD",1725445331720,8.34132,2397.7,2397.6,11.0273]
["bitfinex","ETHUSD",1725445331916,11.34132,2397.7,2397.6,11.0273]
["bitfinex","ETHUSD",1725445332077,7.17066,2397.7,2397.6,11.0273]
["bitfinex","ETHUSD",1725445333516,3.0,2397.7,2397.6,11.0273]
["bitfinex","ETHUSD",1725445333726,3.0,2397.7,2397.6,12.13003]
["bitfinex","ETHUSD",1725445333931,4.1701,2398.1,2397.7,11.4586]
["bitfinex","ETHUSD",1725445333932,4.17005,2398.1,2397.7,11.4586]
["bitfinex","ETHUSD",1725445334081,3.0,2398.0,2397.7,11.4586]
["bitfinex","ETHUSD",1725445334280,3.0,2398.0,2397.7,12.29433639]
["bitfinex","ETHUSD",1725445334476,3.0,2398.0,2397.8,11.00000275]
["bitfinex","ETHUSD",1725445334711,4.16981,2398.2,2397.8,10.9166]
["bitfinex","ETHUSD",1725445334929,3.0,2398.1,2397.9,10.9166]
["bitfinex","ETHUSD",1725445335131,7.16997,2398.1,2397.9,10.9166]
["bitfinex","ETHUSD",1725445335818,4.17014,2398.0,2397.9,10.9166]
["bitfinex","ETHUSD",1725445336110,7.17014,2398.0,2397.9,10.9166]
["bitfinex","ETHUSD",1725445337110,3.0,2398.0,2397.9,10.9166]
["bitfinex","ETHUSD",1725445338548,7.17014,2398.0,2397.9,10.9166]
["bitfinex","ETHUSD",1725445340646,11.34028,2398.0,2397.9,10.9166]
["bitfinex","ETHUSD",1725445340958,11.34028,2398.0,2397.6,11.3645]
["bitfinex","ETHUSD",1725445340959,4.17072,2397.7,2397.6,11.3645]
["bitfinex","ETHUSD",1725445341257,7.17072,2397.7,2397.6,11.3645]
["bitfinex","ETHUSD",1725445341848,11.34144,2397.7,2397.6,11.41580701]
["bitfinex","ETHUSD",1725445342048,11.34144,2397.7,2397.6,0.05130701]
["bitfinex","ETHUSD",1725445342264,11.34144,2397.7,2397.4,10.8464]
["bitfinex","ETHUSD",1725445342265,4.17101,2397.5,2397.4,10.8464]
["bitfinex","ETHUSD",1725445342452,7.17101,2397.5,2397.4,10.8464]
["bitfinex","ETHUSD",1725445342752,11.34202,2397.5,2397.4,10.8464]
["bitfinex","ETHUSD",1725445343305,7.17101,2397.5,2397.4,10.8464]
["bitfinex","ETHUSD",1725445345128,7.17101,2397.5,2396.8,11.98218342]
["bitfinex","ETHUSD",1725445345129,3.0,2397.5,2396.8,11.98218342]
["bitfinex","ETHUSD",1725445345420,4.17205,2396.9,2396.8,11.1091]
["bitfinex","ETHUSD",1725445348163,4.17241,2396.7,2396.4,10.7439]
["bitfinex","ETHUSD",1725445348315,4.17241,2396.7,2396.4,12.236614]
["bitfinex","ETHUSD",1725445349052,4.17171,2397.1,2396.4,12.236614]
["bitfinex","ETHUSD",1725445349259,8.34584,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445349627,11.34584,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445350275,3.0,2396.4,2396.3,11.2409]
["bitfinex","ETHUSD",1725445350422,4.17251,2396.7,2396.3,12.36499]
["bitfinex","ETHUSD",1725445350612,4.17176,2397.1,2396.5,11.2309]
["bitfinex","ETHUSD",1725445350613,4.17214,2396.9,2396.5,11.2309]
["bitfinex","ETHUSD",1725445351016,3.0,2396.8,2396.5,11.2309]
["bitfinex","ETHUSD",1725445351671,4.17172,2397.1,2396.7,11.7013]
["bitfinex","ETHUSD",1725445351962,4.17172,2397.1,2396.9,11.7013]
["bitfinex","ETHUSD",1725445352521,4.17146,2397.3,2396.9,11.7013]
["bitfinex","ETHUSD",1725445352722,4.17146,2397.3,2397.1,11.7013]
["bitfinex","ETHUSD",1725445353046,4.17107,2397.5,2397.1,11.7013]
["bitfinex","ETHUSD",1725445353445,4.17078,2397.7,2397.1,15.87289]
["bitfinex","ETHUSD",1725445353616,4.17078,2397.7,2397.2,12.82539]
["bitfinex","ETHUSD",1725445353904,4.17112,2397.5,2397.2,12.82539]
["bitfinex","ETHUSD",1725445354353,8.34224,2397.5,2397.2,12.82539]
["bitfinex","ETHUSD",1725445354554,4.17112,2397.5,2397.2,12.82539]
["bitfinex","ETHUSD",1725445354764,4.17076,2397.7,2397.3,0.08341978]
["bitfinex","ETHUSD",1725445355063,4.17076,2397.7,2397.4,11.1235]
["bitfinex","ETHUSD",1725445355700,4.17101,2397.5,2397.4,11.1235]
["bitfinex","ETHUSD",1725445355902,7.17101,2397.5,2397.4,11.1235]
["bitfinex","ETHUSD",1725445356965,7.17101,2397.5,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445359599,3.0,2397.5,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445359957,7.17101,2397.5,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445361007,3.0,2397.5,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445361707,3.0,2397.5,2397.4,12.27830292]
["bitfinex","ETHUSD",1725445361860,4.60668376,2397.9,2397.4,12.27830292]
["bitfinex","ETHUSD",1725445362063,4.17074,2397.7,2397.4,12.27830292]
["bitfinex","ETHUSD",1725445362575,3.0,2397.6,2397.4,12.27830292]
["bitfinex","ETHUSD",1725445363487,3.0,2397.6,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445364064,3.0,2397.7,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445365867,7.17076,2397.7,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445367410,3.0,2397.7,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445368315,7.17067,2397.7,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445369662,4.17084,2397.6,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445371645,3.0,2397.7,2397.4,11.16209356]
["bitfinex","ETHUSD",1725445372381,3.0,2397.7,2397.5,10.7168]
["bitfinex","ETHUSD",1725445372690,3.0,2397.8,2397.6,0.03802967]
["bitfinex","ETHUSD",1725445372980,3.0,2397.8,2397.7,11.1575]
["bitfinex","ETHUSD",1725445373137,3.0,2397.8,2397.7,11.19806769]
["bitfinex","ETHUSD",1725445373577,7.17048,2397.8,2397.7,11.19806769]
["bitfinex","ETHUSD",1725445373927,11.34096,2397.8,2397.7,11.19806769]
["bitfinex","ETHUSD",1725445374132,11.34096,2397.8,2397.7,11.21933003]
["bitfinex","ETHUSD",1725445374769,12.51868038,2397.8,2397.7,11.21933003]
["bitfinex","ETHUSD",1725445376271,16.68916038,2397.8,2397.7,0.06183003]
["bitfinex","ETHUSD",1725445376572,16.68916038,2397.8,2397.4,11.1575]
["bitfinex","ETHUSD",1725445376573,8.34202,2397.5,2397.4,11.1575]
["bitfinex","ETHUSD",1725445376871,11.34202,2397.5,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445377171,3.0,2397.5,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445377875,3.0,2397.6,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445378665,7.17087,2397.6,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445378858,8.34202,2397.5,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445379036,11.34202,2397.5,2397.4,11.21951495]
["bitfinex","ETHUSD",1725445379465,11.34202,2397.5,2397.4,0.06201495]
["bitfinex","ETHUSD",1725445379654,11.34202,2397.5,2397.0,7.44]
["bitfinex","ETHUSD",1725445379655,8.3427,2397.3,2397.2,11.0367]
["bitfinex","ETHUSD",1725445379850,8.3427,2397.3,2397.2,11.0928855]
["bitfinex","ETHUSD",1725445379851,11.3427,2397.3,2397.2,11.0928855]
["bitfinex","ETHUSD",1725445380677,16.64832,2397.3,2397.2,0.0561855]
["bitfinex","ETHUSD",1725445380839,8.3434,2397.1,2397.0,11.7667]
["bitfinex","ETHUSD",1725445381036,3.0,2397.1,2397.0,0.04716171]
["bitfinex","ETHUSD",1725445381244,8.3448,2396.7,2396.6,11.7667]
["bitfinex","ETHUSD",1725445381440,8.3448,2396.7,2396.6,11.80721349]
["bitfinex","ETHUSD",1725445381441,11.3448,2396.7,2396.6,11.80721349]
["bitfinex","ETHUSD",1725445382042,11.3448,2396.7,2396.6,11.8178808]
["bitfinex","ETHUSD",1725445382264,12.1809402,2396.7,2396.6,11.8178808]
["bitfinex","ETHUSD",1725445382491,16.3533402,2396.7,2396.6,0.0511808]
["bitfinex","ETHUSD",1725445382665,8.34584,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445382869,7.17292,2396.4,2396.3,0.06126595]
["bitfinex","ETHUSD",1725445383051,7.17292,2396.4,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445383052,3.0,2396.4,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445383986,7.17284,2396.5,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445384184,4.17292,2396.4,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445384389,11.34584,2396.4,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445384990,16.653344,2396.4,2396.3,11.19696595]
["bitfinex","ETHUSD",1725445385291,16.653344,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445385579,16.653344,2396.4,2396.3,0.06126595]
["bitfinex","ETHUSD",1725445385789,16.653344,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445385937,16.653344,2396.4,2396.3,0.06126595]
["bitfinex","ETHUSD",1725445386138,16.653344,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445386344,16.653344,2396.4,2396.3,0.06126595]
["bitfinex","ETHUSD",1725445389549,7.17292,2396.4,2396.3,11.40136595]
["bitfinex","ETHUSD",1725445389991,11.34584,2396.4,2396.3,11.40136595]
["bitfinex","ETHUSD",1725445390692,15.51876,2396.4,2396.3,11.3501]
["bitfinex","ETHUSD",1725445390890,15.51876,2396.4,2396.3,11.3907206]
["bitfinex","ETHUSD",1725445391094,17.487896,2396.4,2396.3,11.3907206]
["bitfinex","ETHUSD",1725445391270,17.487896,2396.4,2396.3,0.0506206]
["bitfinex","ETHUSD",1725445393066,13.314976,2396.4,2396.3,0.0506206]
["bitfinex","ETHUSD",1725445393257,17.487896,2396.4,2396.3,0.0506206]
["bitfinex","ETHUSD",1725445393458,4.969136,2396.4,2396.3,0.0506206]
["bitfinex","ETHUSD",1725445393681,3.0,2396.6,2396.3,0.0506206]
["bitfinex","ETHUSD",1725445393886,3.0,2396.9,2396.4,10.7214]
["bitfinex","ETHUSD",1725445394084,7.17207,2396.9,2396.4,10.76197547]
["bitfinex","ETHUSD",1725445394287,0.43072538,2396.8,2396.4,10.76197547]
["bitfinex","ETHUSD",1725445394800,7.17206,2396.9,2396.4,10.76197547]
["bitfinex","ETHUSD",1725445395101,4.1724,2396.7,2396.4,10.76197547]
["bitfinex","ETHUSD",1725445395594,4.17275,2396.5,2396.4,0.04057547]
["bitfinex","ETHUSD",1725445396023,3.0,2396.5,2396.4,0.04057547]
["bitfinex","ETHUSD",1725445396723,11.3455,2396.5,2396.4,0.04057547]
["bitfinex","ETHUSD",1725445396856,12.48005,2396.5,2396.4,0.04057547]
["bitfinex","ETHUSD",1725445399725,8.34584,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445399918,15.51876,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445400118,15.51876,2396.4,2396.3,0.05034098]
["bitfinex","ETHUSD",1725445400317,15.51876,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445400518,17.184091,2396.4,2396.3,0.05034098]
["bitfinex","ETHUSD",1725445400767,17.184091,2396.4,2396.3,0.01]
["bitfinex","ETHUSD",1725445400961,17.184091,2396.4,2396.3,0.05034098]
["bitfinex","ETHUSD",1725445401262,21.357011,2396.4,2396.3,0.05034098]
["bitfinex","ETHUSD",1725445402945,25.529931,2396.4,2396.3,0.05034098]
["bitfinex","ETHUSD",1725445403887,8.59435509,2396.4,2395.8,0.005]
["bitfinex","ETHUSD",1725445404204,7.64338883,2395.9,2394.9,11.1671]
["bitfinex","ETHUSD",1725445404352,4.17402,2395.8,2395.0,0.08349634]
["bitfinex","ETHUSD",1725445404548,4.17474,2395.4,2395.1,11.1671]
["bitfinex","ETHUSD",1725445404748,7.17495,2395.3,2395.1,11.1671]
["bitfinex","ETHUSD",1725445404950,3.0,2395.3,2395.1,11.1671]
["bitfinex","ETHUSD",1725445405170,7.17499,2395.3,2395.1,12.28381]
["bitfinex","ETHUSD",1725445405385,3.0,2395.3,2395.1,12.28381]
["bitfinex","ETHUSD",1725445405691,4.17489,2395.3,2395.1,12.28381]
["bitfinex","ETHUSD",1725445405851,4.17466,2395.4,2395.1,12.28381]
["bitfinex","ETHUSD",1725445406086,4.17466,2395.4,2395.1,11.1671]
["bitfinex","ETHUSD",1725445407191,4.17489,2395.3,2395.1,11.1671]
["bitfinex","ETHUSD",1725445408705,4.17537,2395.0,2394.8,0.02831186]
["bitfinex","ETHUSD",1725445408846,4.17506,2395.2,2394.8,0.02831186]
["bitfinex","ETHUSD",1725445409046,3.0,2395.1,2394.8,0.02831186]
["bitfinex","ETHUSD",1725445409259,4.17553,2395.0,2394.9,11.4926]
["bitfinex","ETHUSD",1725445409484,7.17553,2395.0,2394.9,11.4926]
["bitfinex","ETHUSD",1725445409667,11.35106,2395.0,2394.9,11.4926]
["bitfinex","ETHUSD",1725445409866,3.0,2395.0,2394.9,11.4926]
["bitfinex","ETHUSD",1725445410191,0.5305359,2395.8,2395.0,11.4926]
["bitfinex","ETHUSD",1725445410192,4.17486,2395.3,2395.0,11.4926]
["bitfinex","ETHUSD",1725445410485,3.0,2395.2,2395.0,11.4926]
["bitfinex","ETHUSD",1725445411475,3.0,2395.2,2395.1,0.0610817]
["bitfinex","ETHUSD",1725445411683,3.0,2395.2,2395.1,11.4926]
["bitfinex","ETHUSD",1725445411888,3.0,2395.2,2395.1,11.5536817]
["bitfinex","ETHUSD",1725445412196,4.17486,2395.3,2395.1,11.5536817]
["bitfinex","ETHUSD",1725445412395,8.78572458,2395.5,2395.1,11.5536817]
["bitfinex","ETHUSD",1725445412561,3.0,2395.4,2395.2,10.7476]
["bitfinex","ETHUSD",1725445412886,7.17474,2395.4,2395.3,0.06101225]
["bitfinex","ETHUSD",1725445413097,7.17474,2395.4,2395.3,10.7476]
["bitfinex","ETHUSD",1725445413388,7.17474,2395.4,2395.3,10.80861225]
["bitfinex","ETHUSD",1725445413655,3.0,2395.4,2395.3,10.80861225]
["bitfinex","ETHUSD",1725445414870,7.17466,2395.4,2395.3,10.80861225]
["bitfinex","ETHUSD",1725445415070,3.0,2395.4,2395.3,10.80861225]
["bitfinex","ETHUSD",1725445416088,4.17398,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725445416275,4.17357,2396.1,2395.7,11.4738]
["bitfinex","ETHUSD",1725445416474,0.53057121,2396.7,2395.4,4.17455]
["bitfinex","ETHUSD",1725445416475,4.60939161,2396.4,2396.0,11.1981]
["bitfinex","ETHUSD",1725445416679,4.17242,2396.7,2396.3,11.1981]
["bitfinex","ETHUSD",1725445416935,4.17234,2396.8,2396.5,11.1981]
["bitfinex","ETHUSD",1725445416936,4.17258,2396.6,2396.5,11.1981]
["bitfinex","ETHUSD",1725445417290,4.17258,2396.6,2396.5,11.24517319]
["bitfinex","ETHUSD",1725445417631,4.17252,2396.7,2396.5,11.24517319]
["bitfinex","ETHUSD",1725445418320,8.34472,2396.8,2396.5,11.25989755]
["bitfinex","ETHUSD",1725445418475,4.17257,2396.6,2396.5,11.25989755]
["bitfinex","ETHUSD",1725445419235,4.17234,2396.8,2396.5,11.25989755]
["bitfinex","ETHUSD",1725445419411,4.17199,2397.0,2396.8,11.1981]
["bitfinex","ETHUSD",1725445419581,4.17205,2396.9,2396.8,11.1981]
["bitfinex","ETHUSD",1725445420792,4.17126,2397.4,2396.8,11.1981]
["bitfinex","ETHUSD",1725445420994,4.17126,2397.4,2397.0,3.46957883]
["bitfinex","ETHUSD",1725445421216,4.17146,2397.3,2397.1,11.1981]
["bitfinex","ETHUSD",1725445421530,4.17153,2397.2,2397.1,11.1981]
["bitfinex","ETHUSD",1725445421691,4.60761857,2397.4,2397.1,11.1981]
["bitfinex","ETHUSD",1725445421692,4.17139,2397.3,2397.1,11.1981]
["bitfinex","ETHUSD",1725445421890,4.17126,2397.4,2397.1,11.1981]
["bitfinex","ETHUSD",1725445422092,0.4363533,2397.5,2397.3,11.1981]
["bitfinex","ETHUSD",1725445422344,4.17121,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445422523,4.17094,2397.6,2397.3,11.1981]
["bitfinex","ETHUSD",1725445422695,4.17118,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445423644,7.17118,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445424004,11.34236,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445425433,3.0,2397.4,2397.3,12.66486788]
["bitfinex","ETHUSD",1725445425746,8.34236,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445425920,11.34236,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445426321,15.51354,2397.4,2397.3,11.1981]
["bitfinex","ETHUSD",1725445426712,4.17226,2396.8,2396.7,11.1981]
["bitfinex","ETHUSD",1725445427050,4.1714,2397.3,2396.7,11.1981]
["bitfinex","ETHUSD",1725445427051,4.17195,2397.0,2396.7,11.1981]
["bitfinex","ETHUSD",1725445427211,4.17205,2396.9,2396.7,11.1981]
["bitfinex","ETHUSD",1725445427536,4.17222,2396.8,2396.7,11.1981]
["bitfinex","ETHUSD",1725445430753,4.17177,2397.1,2396.7,14.66767883]
["bitfinex","ETHUSD",1725445430924,3.0,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445431124,7.17188,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445432414,4.17205,2396.9,2396.8,10.7819]
["bitfinex","ETHUSD",1725445433866,11.34386,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445434447,7.17188,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445434626,3.0,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445434815,3.0,2397.1,2396.8,10.7819]
["bitfinex","ETHUSD",1725445435314,4.17188,2397.0,2396.8,10.7819]
["bitfinex","ETHUSD",1725445436046,3.0,2397.1,2396.8,10.7819]
["bitfinex","ETHUSD",1725445436047,7.17177,2397.1,2396.8,10.7819]
["bitfinex","ETHUSD",1725445436213,3.0,2397.1,2396.8,10.7819]
["bitfinex","ETHUSD",1725445437259,3.0,2397.1,2397.0,10.8434]
["bitfinex","ETHUSD",1725445438963,3.0,2397.3,2397.0,10.8434]
["bitfinex","ETHUSD",1725445439269,3.0,2397.3,2397.2,10.6391]
["bitfinex","ETHUSD",1725445439418,4.17084,2397.6,2397.2,10.6391]
["bitfinex","ETHUSD",1725445439613,4.17084,2397.6,2397.1,7.64126883]
["bitfinex","ETHUSD",1725445439614,4.17084,2397.6,2397.4,10.6391]
["bitfinex","ETHUSD",1725445439827,4.17101,2397.5,2397.4,10.6391]
["bitfinex","ETHUSD",1725445441375,12.21982315,2397.5,2397.4,10.6391]
["bitfinex","ETHUSD",1725445441531,11.34202,2397.5,2397.4,10.6391]
["bitfinex","ETHUSD",1725445443582,4.17205,2396.9,2396.8,11.367]
["bitfinex","ETHUSD",1725445443926,8.34399,2397.0,2396.8,11.367]
["bitfinex","ETHUSD",1725445444343,4.17199,2397.0,2396.8,11.367]
["bitfinex","ETHUSD",1725445445836,4.17165,2397.2,2396.8,11.367]
["bitfinex","ETHUSD",1725445446037,7.17171,2397.1,2396.8,11.367]
["bitfinex","ETHUSD",1725445446232,4.17127,2397.4,2397.0,10.6866]
["bitfinex","ETHUSD",1725445446435,7.17136,2397.3,2397.2,10.6866]
["bitfinex","ETHUSD",1725445446630,3.0,2397.3,2397.2,10.6866]
["bitfinex","ETHUSD",1725445447384,7.17119,2397.4,2397.2,10.6866]
["bitfinex","ETHUSD",1725445447901,0.43635148,2397.7,2397.4,10.8249]
["bitfinex","ETHUSD",1725445448103,4.17025,2398.0,2397.6,3.46957883]
["bitfinex","ETHUSD",1725445448282,4.17025,2398.0,2397.7,10.8249]
["bitfinex","ETHUSD",1725445448649,4.17005,2398.1,2397.7,10.8249]
["bitfinex","ETHUSD",1725445448873,0.43632969,2398.3,2397.9,11.4459]
["bitfinex","ETHUSD",1725445449192,4.16922,2398.6,2398.3,11.4459]
["bitfinex","ETHUSD",1725445449394,4.16884,2398.8,2398.5,11.4459]
["bitfinex","ETHUSD",1725445449687,4.16859,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445449900,0.46047658,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445450049,8.3375,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445450588,4.16875,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445450746,4.16862,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445450945,4.16875,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445451222,3.0,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445452359,3.0,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445452574,7.16841,2399.0,2398.7,11.6101]
["bitfinex","ETHUSD",1725445452791,4.16841,2399.0,2398.7,11.6101]
["bitfinex","ETHUSD",1725445453165,4.16867,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445453365,8.33739,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445453574,4.16867,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445454866,4.16875,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445455168,4.16867,2398.9,2398.7,11.6101]
["bitfinex","ETHUSD",1725445456211,4.16875,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445457399,8.3375,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445457562,16.34,2398.8,2398.7,11.6101]
["bitfinex","ETHUSD",1725445458794,4.16962,2398.3,2398.0,12.03157883]
["bitfinex","ETHUSD",1725445459122,3.29791447,2398.4,2398.0,12.03157883]
["bitfinex","ETHUSD",1725445459321,3.29791447,2398.4,2398.1,11.2593]
["bitfinex","ETHUSD",1725445459696,4.16974,2398.3,2398.1,11.2593]
["bitfinex","ETHUSD",1725445459998,4.16979,2398.2,2398.1,11.2593]
["bitfinex","ETHUSD",1725445460632,4.16974,2398.3,2398.1,11.2593]
["bitfinex","ETHUSD",1725445461612,8.33945,2398.3,2398.1,11.2593]
["bitfinex","ETHUSD",1725445462530,4.16971,2398.3,2398.1,11.2593]
["bitfinex","ETHUSD",1725445463416,4.16927,2398.5,2398.0,12.03157883]
["bitfinex","ETHUSD",1725445463620,8.33865,2398.5,2398.2,3.46957883]
["bitfinex","ETHUSD",1725445463843,4.16902,2398.7,2398.4,14.14337883]
["bitfinex","ETHUSD",1725445464008,7.16902,2398.7,2398.5,10.6738]
["bitfinex","ETHUSD",1725445464212,7.16902,2398.7,2398.5,12.08813788]
["bitfinex","ETHUSD",1725445464414,7.16902,2398.7,2398.5,12.05608549]
["bitfinex","ETHUSD",1725445464946,3.0,2398.7,2398.5,12.05608549]
["bitfinex","ETHUSD",1725445465254,7.16893,2398.7,2398.5,12.05608549]
["bitfinex","ETHUSD",1725445466317,7.16893,2398.7,2398.6,0.52412851]
["bitfinex","ETHUSD",1725445467011,4.16912,2398.6,2398.2,3.46957883]
["bitfinex","ETHUSD",1725445467214,4.16929,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1725445467552,4.16929,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445467959,8.33866,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445468143,4.16929,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445468524,3.0,2398.7,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445468925,7.16906,2398.7,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445469154,4.16911,2398.6,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445469415,7.16906,2398.7,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445470334,11.33806,2398.7,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445470849,4.1691,2398.6,2398.4,13.03919788]
["bitfinex","ETHUSD",1725445471629,4.16927,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445471931,8.33854,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445472527,4.16927,2398.5,2398.4,11.5384]
["bitfinex","ETHUSD",1725445473678,4.16909,2398.6,2398.4,11.5384]
["bitfinex","ETHUSD",1725445474049,7.16893,2398.7,2398.4,11.5384]
["bitfinex","ETHUSD",1725445475884,3.0,2398.7,2398.5,11.3634]
["bitfinex","ETHUSD",1725445476063,7.16894,2398.7,2398.5,11.3634]
["bitfinex","ETHUSD",1725445477656,3.0,2398.7,2398.5,11.3634]
["bitfinex","ETHUSD",1725445479003,4.16849,2399.0,2398.7,11.1467]
["bitfinex","ETHUSD",1725445479291,4.16817,2399.2,2398.9,11.1467]
["bitfinex","ETHUSD",1725445479292,7.16817,2399.2,2398.9,11.1467]
["bitfinex","ETHUSD",1725445479600,4.60401937,2399.4,2398.9,15.31523]
["bitfinex","ETHUSD",1725445479813,4.16714,2399.8,2399.4,11.1467]
["bitfinex","ETHUSD",1725445479953,4.16714,2399.8,2399.3,8.3356]
["bitfinex","ETHUSD",1725445480153,4.16714,2399.8,2399.5,11.1467]
["bitfinex","ETHUSD",1725445480652,8.33425,2399.8,2399.5,11.1467]
["bitfinex","ETHUSD",1725445480912,8.33423,2399.8,2399.5,11.1467]
["bitfinex","ETHUSD",1725445481252,4.16727,2399.7,2399.5,11.1467]
["bitfinex","ETHUSD",1725445482368,4.16711,2399.8,2399.5,11.1467]
["bitfinex","ETHUSD",1725445482369,8.33427,2399.8,2399.5,11.1467]
["bitfinex","ETHUSD",1725445482596,3.0,2399.7,2399.5,11.1467]
["bitfinex","ETHUSD",1725445484668,0.43615649,2399.9,2399.5,11.1467]
["bitfinex","ETHUSD",1725445484669,4.16691,2399.9,2399.5,11.1467]
["bitfinex","ETHUSD",1725445484872,4.16691,2399.9,2399.6,11.33343557]
["bitfinex","ETHUSD",1725445485076,4.16709,2399.8,2399.6,11.2501]
["bitfinex","ETHUSD",1725445485595,4.16718,2399.7,2399.6,11.2501]
["bitfinex","ETHUSD",1725445487858,8.33436,2399.7,2399.6,11.2501]
["bitfinex","ETHUSD",1725445488455,11.33436,2399.7,2399.6,11.2501]
["bitfinex","ETHUSD",1725445488660,17.051678,2399.7,2399.6,11.2501]
["bitfinex","ETHUSD",1725445490897,4.16824,2399.1,2398.8,3.46957883]
["bitfinex","ETHUSD",1725445491093,4.16824,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725445491307,4.16821,2399.2,2399.0,11.2501]
["bitfinex","ETHUSD",1725445491520,4.16821,2399.2,2399.1,12.43011]
["bitfinex","ETHUSD",1725445492797,4.16791,2399.3,2399.1,12.43011]
["bitfinex","ETHUSD",1725445493030,8.33588,2399.3,2399.1,12.43011]
["bitfinex","ETHUSD",1725445493180,4.16805,2399.2,2399.1,12.43011]
["bitfinex","ETHUSD",1725445493831,4.16791,2399.3,2399.1,12.43011]
["bitfinex","ETHUSD",1725445495423,7.16719,2399.7,2399.1,11.2501]
["bitfinex","ETHUSD",1725445495424,4.16805,2399.2,2399.1,11.2501]
["bitfinex","ETHUSD",1725445496600,4.16782,2399.4,2399.1,11.2501]
["bitfinex","ETHUSD",1725445496783,3.0,2399.3,2399.1,11.2501]
["bitfinex","ETHUSD",1725445498129,4.16805,2399.2,2399.1,11.2501]
["bitfinex","ETHUSD",1725445499123,4.16735,2399.7,2399.1,12.92511]
["bitfinex","ETHUSD",1725445499327,3.0,2399.6,2399.4,10.9695]
["bitfinex","ETHUSD",1725445499523,4.16735,2399.7,2399.4,10.9695]
["bitfinex","ETHUSD",1725445499694,4.16735,2399.7,2399.6,10.8147]
["bitfinex","ETHUSD",1725445500333,4.16703,2399.8,2399.6,10.8147]
["bitfinex","ETHUSD",1725445500648,0.60251516,2400.0,2399.6,11.62815639]
["bitfinex","ETHUSD",1725445500814,0.166354,2400.0,2399.8,11.1853]
["bitfinex","ETHUSD",1725445501218,0.166354,2400.0,2399.9,0.08332675]
["bitfinex","ETHUSD",1725445501547,0.166354,2400.0,2399.9,11.1853]
["bitfinex","ETHUSD",1725445503887,0.166354,2400.0,2399.9,15.35214]
["bitfinex","ETHUSD",1725445504152,0.166354,2400.0,2399.9,16.47715]
["bitfinex","ETHUSD",1725445504304,0.166354,2400.0,2399.9,24.11356883]
["bitfinex","ETHUSD",1725445504662,0.0064166,2400.0,2399.9,37.39240883]
["bitfinex","ETHUSD",1725445504955,0.00024752,2400.0,2399.9,38.8437046]
["bitfinex","ETHUSD",1725445505329,4.16466,2401.2,2400.8,15.15445]
["bitfinex","ETHUSD",1725445505522,4.16434,2401.4,2401.0,10.9892]
["bitfinex","ETHUSD",1725445505717,8.32872,2401.4,2401.0,14.45877883]
["bitfinex","ETHUSD",1725445505918,4.16434,2401.4,2401.0,14.45877883]
["bitfinex","ETHUSD",1725445506121,4.16403,2401.6,2401.2,14.45877883]
["bitfinex","ETHUSD",1725445506122,4.16399,2401.6,2401.2,14.45877883]
["bitfinex","ETHUSD",1725445506341,8.32802,2401.6,2401.2,14.45877883]
["bitfinex","ETHUSD",1725445506515,4.16434,2401.4,2401.2,10.9892]
["bitfinex","ETHUSD",1725445506723,4.16432,2401.4,2401.2,10.9892]
["bitfinex","ETHUSD",1725445506958,4.16409,2401.5,2401.2,10.9892]
["bitfinex","ETHUSD",1725445507308,9.29974774,2406.7,2401.2,10.9892]
["bitfinex","ETHUSD",1725445507309,4.16441,2401.3,2401.2,10.9892]
["bitfinex","ETHUSD",1725445508132,8.32833,2401.5,2401.2,10.9892]
["bitfinex","ETHUSD",1725445508333,4.1641,2401.5,2401.2,10.9892]
["bitfinex","ETHUSD",1725445508544,4.16384,2401.7,2401.3,0.08328144]
["bitfinex","ETHUSD",1725445508545,4.16401,2401.6,2401.3,0.08328144]
["bitfinex","ETHUSD",1725445508730,4.16384,2401.7,2401.4,10.9892]
["bitfinex","ETHUSD",1725445508931,7.16393,2401.6,2401.4,10.9892]
["bitfinex","ETHUSD",1725445509241,3.0,2401.6,2401.4,10.9892]
["bitfinex","ETHUSD",1725445509655,7.16399,2401.6,2401.4,10.9892]
["bitfinex","ETHUSD",1725445509880,4.16406,2401.5,2401.4,10.9892]
["bitfinex","ETHUSD",1725445510037,7.16406,2401.5,2401.4,10.9892]
["bitfinex","ETHUSD",1725445510635,3.0,2401.5,2401.4,10.9892]
["bitfinex","ETHUSD",1725445510848,3.0,2401.6,2401.4,10.9892]
["bitfinex","ETHUSD",1725445511037,3.0,2401.6,2401.5,11.77427227]
["bitfinex","ETHUSD",1725445511234,4.16351,2401.9,2401.5,12.81601]
["bitfinex","ETHUSD",1725445511454,4.16354,2401.8,2401.7,11.691]
["bitfinex","ETHUSD",1725445511656,4.16351,2401.9,2401.7,11.691]
["bitfinex","ETHUSD",1725445512261,4.1632,2402.0,2401.7,11.691]
["bitfinex","ETHUSD",1725445512776,4.16255,2402.4,2401.4,16.19577883]
["bitfinex","ETHUSD",1725445512777,4.16253,2402.4,2401.9,15.74188]
["bitfinex","ETHUSD",1725445513080,0.15818744,2402.7,2402.1,11.5786]
["bitfinex","ETHUSD",1725445513265,4.16226,2402.6,2402.3,11.3487]
["bitfinex","ETHUSD",1725445513451,0.15818744,2402.7,2402.5,11.3487]
["bitfinex","ETHUSD",1725445513776,4.1619,2402.8,2402.5,11.3487]
["bitfinex","ETHUSD",1725445513777,8.3243,2402.6,2402.5,11.3487]
["bitfinex","ETHUSD",1725445515071,4.16215,2402.6,2402.5,11.3487]
["bitfinex","ETHUSD",1725445515775,8.3243,2402.6,2402.5,11.3487]
["bitfinex","ETHUSD",1725445516075,4.16215,2402.6,2402.5,11.3487]
["bitfinex","ETHUSD",1725445518078,4.16198,2402.7,2402.5,11.3487]
["bitfinex","ETHUSD",1725445518529,4.16182,2402.8,2402.5,11.3487]
["bitfinex","ETHUSD",1725445518730,3.0,2402.7,2402.5,11.3487]
["bitfinex","ETHUSD",1725445518979,7.16202,2402.7,2402.5,11.3487]
["bitfinex","ETHUSD",1725445519736,3.0,2402.7,2402.5,11.3487]
["bitfinex","ETHUSD",1725445521439,4.2807919,2402.9,2402.5,11.3487]
["bitfinex","ETHUSD",1725445521775,4.2807919,2402.9,2402.4,7.63199883]
["bitfinex","ETHUSD",1725445521776,4.2807919,2402.9,2402.7,10.9651]
["bitfinex","ETHUSD",1725445522078,4.2808419,2402.9,2402.7,10.9651]
["bitfinex","ETHUSD",1725445522241,0.1191519,2402.9,2402.7,10.9651]
["bitfinex","ETHUSD",1725445522580,0.1191519,2402.9,2402.8,10.93962682]
["bitfinex","ETHUSD",1725445522748,0.1191519,2402.9,2402.8,15.01821]
["bitfinex","ETHUSD",1725445523082,0.1191519,2402.9,2402.8,23.19959883]
["bitfinex","ETHUSD",1725445523235,4.1605,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1725445523441,4.1605,2403.6,2403.3,10.99280666]
["bitfinex","ETHUSD",1725445523835,8.32105,2403.6,2403.3,10.99280666]
["bitfinex","ETHUSD",1725445524084,8.32102,2403.6,2403.3,10.99280666]
["bitfinex","ETHUSD",1725445524255,4.16035,2403.7,2403.3,10.9096]
["bitfinex","ETHUSD",1725445524789,4.16047,2403.6,2403.3,10.9096]
["bitfinex","ETHUSD",1725445524936,4.16035,2403.7,2403.3,10.9096]
["bitfinex","ETHUSD",1725445524937,4.16039,2403.7,2403.3,10.9096]
["bitfinex","ETHUSD",1725445525137,4.16057,2403.6,2403.3,10.9096]
["bitfinex","ETHUSD",1725445525448,4.16057,2403.6,2403.4,1.09096]
["bitfinex","ETHUSD",1725445525652,4.16057,2403.6,2403.5,11.0669]
["bitfinex","ETHUSD",1725445526240,4.16027,2403.7,2403.5,11.0669]
["bitfinex","ETHUSD",1725445526548,4.16017,2403.8,2403.5,11.0669]
["bitfinex","ETHUSD",1725445526742,4.16017,2403.8,2403.2,7.63056883]
["bitfinex","ETHUSD",1725445526743,3.0,2403.7,2403.6,11.58179893]
["bitfinex","ETHUSD",1725445526944,3.0,2403.7,2403.6,11.4986]
["bitfinex","ETHUSD",1725445527460,8.3204,2403.8,2403.6,12.64846]
["bitfinex","ETHUSD",1725445527875,4.16025,2403.7,2403.6,12.64846]
["bitfinex","ETHUSD",1725445529748,8.3205,2403.7,2403.6,11.4986]
["bitfinex","ETHUSD",1725445531787,4.16094,2403.4,2403.2,10.6422]
["bitfinex","ETHUSD",1725445533785,4.16066,2403.5,2403.2,10.6422]
["bitfinex","ETHUSD",1725445534038,8.32141,2403.5,2403.2,10.6422]
["bitfinex","ETHUSD",1725445534199,4.1608,2403.4,2403.3,1.06422]
["bitfinex","ETHUSD",1725445534840,4.1608,2403.4,2403.2,10.6422]
["bitfinex","ETHUSD",1725445535399,4.16062,2403.5,2403.2,10.6422]
["bitfinex","ETHUSD",1725445538447,4.16027,2403.7,2403.2,10.6422]
["bitfinex","ETHUSD",1725445538969,4.16061,2403.5,2403.2,10.6422]
["bitfinex","ETHUSD",1725445539644,4.06053,2403.6,2403.2,10.6422]
["bitfinex","ETHUSD",1725445539813,8.22107,2403.6,2403.3,1.480347]
["bitfinex","ETHUSD",1725445540016,8.22107,2403.6,2403.4,11.0923]
["bitfinex","ETHUSD",1725445540700,4.06053,2403.6,2403.4,11.0923]
["bitfinex","ETHUSD",1725445541033,4.16023,2403.8,2403.4,11.0923]
["bitfinex","ETHUSD",1725445541206,7.15984,2404.0,2403.6,11.192]
["bitfinex","ETHUSD",1725445541207,11.3196,2404.0,2403.6,11.192]
["bitfinex","ETHUSD",1725445541401,3.0,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445542429,7.1599,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445543705,11.3198,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445544548,7.1599,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445544761,6.29021533,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445544959,4.15976,2404.0,2403.8,11.192]
["bitfinex","ETHUSD",1725445545272,4.1599,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445546062,8.3198,2403.9,2403.8,11.192]
["bitfinex","ETHUSD",1725445546580,4.15974,2404.0,2403.8,11.192]
["bitfinex","ETHUSD",1725445547182,3.0,2403.9,2403.8,12.3112]
["bitfinex","ETHUSD",1725445547344,4.15915,2404.4,2403.8,12.3112]
["bitfinex","ETHUSD",1725445547345,0.1191519,2405.3,2404.4,11.71]
["bitfinex","ETHUSD",1725445547548,4.15843,2404.8,2404.3,11.71]
["bitfinex","ETHUSD",1725445547847,4.1587,2404.6,2404.3,11.71]
["bitfinex","ETHUSD",1725445548028,4.15897,2404.5,2404.3,11.71]
["bitfinex","ETHUSD",1725445548233,4.15904,2404.4,2404.3,11.71]
["bitfinex","ETHUSD",1725445548470,8.31808,2404.4,2404.3,11.71]
["bitfinex","ETHUSD",1725445549069,4.59368937,2405.0,2404.3,11.71]
["bitfinex","ETHUSD",1725445549274,4.15889,2404.5,2404.3,11.71]
["bitfinex","ETHUSD",1725445549475,4.15889,2404.5,2404.3,12.52926639]
["bitfinex","ETHUSD",1725445550170,4.15863,2404.7,2404.3,12.52926639]
["bitfinex","ETHUSD",1725445550370,3.0,2404.6,2404.3,12.52926639]
["bitfinex","ETHUSD",1725445550614,7.15877,2404.6,2404.3,12.52926639]
["bitfinex","ETHUSD",1725445550911,7.15877,2404.6,2404.3,11.71]
["bitfinex","ETHUSD",1725445551571,4.15887,2404.5,2404.3,11.71]
["bitfinex","ETHUSD",1725445552719,8.31697,2404.8,2404.5,10.7601]
["bitfinex","ETHUSD",1725445552938,7.15859,2404.7,2404.5,10.7601]
["bitfinex","ETHUSD",1725445553435,3.0,2404.7,2404.5,10.7601]
["bitfinex","ETHUSD",1725445554417,4.59366937,2405.0,2404.6,11.4337]
["bitfinex","ETHUSD",1725445554612,7.15822,2404.9,2404.7,0.08316159]
["bitfinex","ETHUSD",1725445554819,7.15822,2404.9,2404.6,11.4337]
["bitfinex","ETHUSD",1725445555417,4.15802,2405.0,2404.8,11.4337]
["bitfinex","ETHUSD",1725445555924,4.71222147,2405.3,2404.9,15.59187]
["bitfinex","ETHUSD",1725445556124,0.55472147,2405.3,2405.0,11.51685187]
["bitfinex","ETHUSD",1725445556426,0.55472147,2405.3,2405.2,14.90327883]
["bitfinex","ETHUSD",1725445556427,0.1191519,2405.3,2405.2,14.90327883]
["bitfinex","ETHUSD",1725445557342,4.2766319,2405.3,2405.2,11.4337]
["bitfinex","ETHUSD",1725445557643,0.1191519,2405.3,2405.2,21.10125671]
["bitfinex","ETHUSD",1725445557797,0.1191519,2405.3,2405.2,16.94360671]
["bitfinex","ETHUSD",1725445558329,0.1191519,2405.3,2405.2,21.10125671]
["bitfinex","ETHUSD",1725445559209,0.1191519,2405.3,2405.2,29.41655671]
["bitfinex","ETHUSD",1725445559515,4.15456,2407.0,2405.8,11.4337]
["bitfinex","ETHUSD",1725445559516,4.15636,2406.0,2405.8,11.4337]
["bitfinex","ETHUSD",1725445559724,8.31288,2405.9,2405.8,11.4337]
["bitfinex","ETHUSD",1725445559899,8.31288,2405.9,2405.2,0.55]
["bitfinex","ETHUSD",1725445559900,4.15731,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445560101,4.1572,2405.5,2405.3,11.4337]
["bitfinex","ETHUSD",1725445560306,4.15726,2405.5,2405.3,11.4337]
["bitfinex","ETHUSD",1725445560500,8.31452,2405.5,2405.3,11.4337]
["bitfinex","ETHUSD",1725445560714,8.31462,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445560944,4.15731,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445561146,0.831452,2405.5,2405.3,11.4337]
["bitfinex","ETHUSD",1725445561147,4.15714,2405.5,2405.3,11.4337]
["bitfinex","ETHUSD",1725445561304,4.15731,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445561498,7.15731,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445561898,11.31462,2405.4,2405.3,11.4337]
["bitfinex","ETHUSD",1725445562148,11.31462,2405.4,2404.6,4.15856]
["bitfinex","ETHUSD",1725445562149,4.15786,2405.1,2405.0,11.6136]
["bitfinex","ETHUSD",1725445562298,4.15768,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445562517,8.31566,2405.1,2405.0,11.6136]
["bitfinex","ETHUSD",1725445564196,4.15783,2405.1,2405.0,11.6136]
["bitfinex","ETHUSD",1725445564400,8.31521,2405.3,2405.0,11.6136]
["bitfinex","ETHUSD",1725445564651,7.1577,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445565016,4.15783,2405.1,2405.0,11.6136]
["bitfinex","ETHUSD",1725445565251,7.15767,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445565451,11.31542,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445565681,7.15767,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445566657,3.0,2405.2,2405.0,11.6136]
["bitfinex","ETHUSD",1725445566802,4.15739,2405.4,2405.1,11.2115]
["bitfinex","ETHUSD",1725445567005,4.1546,2407.0,2405.2,11.2115]
["bitfinex","ETHUSD",1725445567006,3.0,2405.6,2405.2,11.2115]
["bitfinex","ETHUSD",1725445567204,4.15691,2405.7,2405.4,11.2115]
["bitfinex","ETHUSD",1725445567850,4.15669,2405.8,2405.4,11.2115]
["bitfinex","ETHUSD",1725445568017,4.40177293,2406.5,2405.2,4.70755]
["bitfinex","ETHUSD",1725445568018,8.55728293,2406.5,2405.6,10.9395]
["bitfinex","ETHUSD",1725445568219,4.15649,2405.9,2405.6,10.9395]
["bitfinex","ETHUSD",1725445568750,4.15674,2405.8,2405.6,10.9395]
["bitfinex","ETHUSD",1725445568908,4.15649,2405.9,2405.6,10.9395]
["bitfinex","ETHUSD",1725445569111,8.31306,2405.9,2405.6,10.9395]
["bitfinex","ETHUSD",1725445569307,4.15669,2405.8,2405.6,10.9395]
["bitfinex","ETHUSD",1725445569509,4.15679,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445572858,8.31358,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445573159,4.15679,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445573456,8.31358,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445573615,9.144938,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445574755,13.301728,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445575051,12.144938,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445576457,11.31358,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445578012,7.15679,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445578240,3.0,2405.7,2405.6,10.9395]
["bitfinex","ETHUSD",1725445578447,3.0,2405.8,2405.6,10.9395]
["bitfinex","ETHUSD",1725445578647,4.1563,2406.0,2405.7,11.7364]
["bitfinex","ETHUSD",1725445579155,4.15645,2405.9,2405.7,11.7364]
["bitfinex","ETHUSD",1725445581951,4.1563,2406.0,2405.7,11.7364]
["bitfinex","ETHUSD",1725445582156,3.0,2405.9,2405.7,11.7364]
["bitfinex","ETHUSD",1725445582457,7.15647,2405.9,2405.7,11.7364]
["bitfinex","ETHUSD",1725445583816,4.15662,2405.8,2405.7,11.7364]
["bitfinex","ETHUSD",1725445585215,7.15648,2405.9,2405.7,11.7364]
["bitfinex","ETHUSD",1725445585516,4.15535,2406.6,2406.1,15.42299]
["bitfinex","ETHUSD",1725445585741,4.15543,2406.5,2406.1,11.2669]
["bitfinex","ETHUSD",1725445586221,3.46957883,2407.4,2406.5,11.2669]
["bitfinex","ETHUSD",1725445586448,4.15585,2406.3,2405.9,11.2669]
["bitfinex","ETHUSD",1725445586642,4.15564,2406.4,2405.9,15.42327]
["bitfinex","ETHUSD",1725445586918,4.15583,2406.3,2406.0,11.2669]
["bitfinex","ETHUSD",1725445587430,4.1556,2406.4,2406.0,11.2669]
["bitfinex","ETHUSD",1725445587629,4.15593,2406.2,2406.0,11.2669]
["bitfinex","ETHUSD",1725445589367,8.3114,2406.4,2406.0,11.2669]
["bitfinex","ETHUSD",1725445589547,4.15568,2406.4,2406.0,11.2669]
["bitfinex","ETHUSD",1725445589855,4.15568,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445590572,4.15593,2406.2,2406.1,10.9257]
["bitfinex","ETHUSD",1725445590934,4.15576,2406.3,2406.1,10.9257]
["bitfinex","ETHUSD",1725445591133,4.15568,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445591740,8.31138,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445591953,8.31136,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445592135,4.15568,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445592450,8.31139,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445592655,4.15552,2406.5,2406.1,10.9257]
["bitfinex","ETHUSD",1725445592832,3.0,2406.4,2406.1,10.9257]
["bitfinex","ETHUSD",1725445593452,3.0,2406.4,2406.2,11.3413]
["bitfinex","ETHUSD",1725445594637,3.0,2406.5,2406.2,15.49722]
["bitfinex","ETHUSD",1725445594840,3.0,2406.5,2406.3,11.3413]
["bitfinex","ETHUSD",1725445595638,3.0,2406.5,2406.3,15.4969]
["bitfinex","ETHUSD",1725445595839,4.15479,2406.9,2406.5,11.3413]
["bitfinex","ETHUSD",1725445596560,4.15502,2406.8,2406.5,11.3413]
["bitfinex","ETHUSD",1725445597259,8.31005,2406.8,2406.5,11.3413]
["bitfinex","ETHUSD",1725445597468,4.15509,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445597677,4.15502,2406.8,2406.5,11.3413]
["bitfinex","ETHUSD",1725445597976,8.31006,2406.8,2406.5,11.3413]
["bitfinex","ETHUSD",1725445598150,4.15514,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445598350,4.15523,2406.6,2406.5,11.3413]
["bitfinex","ETHUSD",1725445599566,4.15514,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445600243,4.15486,2406.9,2406.5,11.3413]
["bitfinex","ETHUSD",1725445600244,4.15491,2406.8,2406.5,11.3413]
["bitfinex","ETHUSD",1725445600443,4.15515,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445601073,8.3103,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445601240,4.15515,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445601564,8.31031,2406.7,2406.5,11.3413]
["bitfinex","ETHUSD",1725445601800,4.15523,2406.6,2406.5,11.3413]
["bitfinex","ETHUSD",1725445602106,8.31046,2406.6,2406.5,11.3413]
["bitfinex","ETHUSD",1725445602267,9.141498,2406.6,2406.5,11.3413]
["bitfinex","ETHUSD",1725445602926,9.141498,2406.6,2405.9,10.8702]
["bitfinex","ETHUSD",1725445602927,4.15585,2406.3,2405.9,10.8702]
["bitfinex","ETHUSD",1725445603077,4.15585,2406.3,2405.9,15.02656]
["bitfinex","ETHUSD",1725445603275,4.15585,2406.3,2406.0,10.8702]
["bitfinex","ETHUSD",1725445603497,4.15562,2406.4,2406.0,15.02647]
["bitfinex","ETHUSD",1725445603713,4.15562,2406.4,2406.1,10.8702]
["bitfinex","ETHUSD",1725445603944,4.15538,2406.6,2406.2,10.95331147]
["bitfinex","ETHUSD",1725445604229,4.15538,2406.6,2406.4,11.163]
["bitfinex","ETHUSD",1725445604781,4.15541,2406.5,2406.4,11.163]
["bitfinex","ETHUSD",1725445605235,8.31082,2406.5,2406.4,11.163]
["bitfinex","ETHUSD",1725445606393,4.15541,2406.5,2406.4,11.163]
["bitfinex","ETHUSD",1725445607202,4.15532,2406.6,2406.4,11.163]
["bitfinex","ETHUSD",1725445609845,8.31082,2406.5,2406.4,11.163]
["bitfinex","ETHUSD",1725445610255,4.15541,2406.5,2406.4,11.163]
["bitfinex","ETHUSD",1725445610446,4.15521,2406.7,2406.4,11.163]
["bitfinex","ETHUSD",1725445610447,4.15527,2406.6,2406.4,11.163]
["bitfinex","ETHUSD",1725445611835,4.15521,2406.7,2406.4,11.163]
["bitfinex","ETHUSD",1725445612038,3.0,2406.6,2406.5,0.08310146]
["bitfinex","ETHUSD",1725445612238,4.15492,2406.8,2406.5,10.8198]
["bitfinex","ETHUSD",1725445612239,3.0,2406.7,2406.5,10.8198]
["bitfinex","ETHUSD",1725445614956,7.15508,2406.7,2406.5,10.8198]
["bitfinex","ETHUSD",1725445615939,4.15523,2406.6,2406.5,10.8198]
["bitfinex","ETHUSD",1725445616146,7.15523,2406.6,2406.5,10.8198]
["bitfinex","ETHUSD",1725445617441,11.31046,2406.6,2406.5,10.8198]
["bitfinex","ETHUSD",1725445618346,12.441506,2406.6,2406.5,10.8198]
["bitfinex","ETHUSD",1725445619275,11.31046,2406.6,2406.5,10.8198]
["bitfinex","ETHUSD",1725445623987,4.15461,2407.0,2406.6,10.6197]
["bitfinex","ETHUSD",1725445624289,4.15442,2407.1,2406.8,11.1406]
["bitfinex","ETHUSD",1725445624581,4.15458,2407.0,2406.8,11.1406]
["bitfinex","ETHUSD",1725445624956,4.15442,2407.1,2406.8,11.1406]
["bitfinex","ETHUSD",1725445625290,8.30891,2407.1,2406.8,11.1406]
["bitfinex","ETHUSD",1725445625490,7.15411,2407.3,2406.9,4.15464]
["bitfinex","ETHUSD",1725445625659,4.15387,2407.4,2407.0,15.29504]
["bitfinex","ETHUSD",1725445625986,4.15377,2407.5,2407.2,11.1406]
["bitfinex","ETHUSD",1725445626299,4.15356,2407.6,2407.3,11.1406]
["bitfinex","ETHUSD",1725445626500,4.2725719,2407.7,2407.3,11.1406]
["bitfinex","ETHUSD",1725445626656,0.1191519,2407.7,2407.5,4.15365]
["bitfinex","ETHUSD",1725445626863,0.1191519,2407.7,2407.6,11.22366025]
["bitfinex","ETHUSD",1725445627075,0.1191519,2407.7,2407.6,15.37717025]
["bitfinex","ETHUSD",1725445627848,0.1191519,2407.7,2407.6,15.29411]
["bitfinex","ETHUSD",1725445628077,0.1191519,2407.7,2407.6,19.99762]
["bitfinex","ETHUSD",1725445628388,0.1191519,2407.7,2407.6,32.02919883]
["bitfinex","ETHUSD",1725445628586,0.1191519,2407.7,2407.6,19.7026]
["bitfinex","ETHUSD",1725445628787,8.39799504,2407.7,2407.6,11.1406]
["bitfinex","ETHUSD",1725445629173,0.09131504,2407.7,2407.6,11.1406]
["bitfinex","ETHUSD",1725445629373,8.30702,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445629589,13.64732139,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445629924,16.64732139,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445630273,11.30702,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445634772,7.15351,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445635423,11.30702,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445636001,7.15351,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445637074,7.15351,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445639615,11.30702,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445641785,7.15351,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445642176,11.30702,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445642520,7.15351,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445643825,3.0,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445644341,4.24467504,2407.7,2407.5,11.65087457]
["bitfinex","ETHUSD",1725445644494,0.09131504,2407.7,2407.5,11.65087457]
["bitfinex","ETHUSD",1725445644684,4.24468504,2407.7,2407.5,11.65087457]
["bitfinex","ETHUSD",1725445644884,4.15351,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445645130,8.39811504,2407.7,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445645501,8.39814504,2407.7,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445645704,4.15351,2407.6,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445646343,4.24468504,2407.7,2407.5,10.59170415]
["bitfinex","ETHUSD",1725445646692,0.09131504,2407.7,2407.6,11.2654]
["bitfinex","ETHUSD",1725445647038,0.09131504,2407.7,2407.6,19.57242]
["bitfinex","ETHUSD",1725445647203,0.09131504,2407.7,2407.6,32.83793]
["bitfinex","ETHUSD",1725445647407,0.09131504,2407.7,2407.6,28.68442]
["bitfinex","ETHUSD",1725445650294,0.09131504,2407.7,2407.6,24.53091]
["bitfinex","ETHUSD",1725445650501,0.09131504,2407.7,2407.6,24.99480397]
["bitfinex","ETHUSD",1725445650844,0.09131504,2407.7,2407.6,29.14831397]
["bitfinex","ETHUSD",1725445656344,0.09131504,2407.7,2407.6,33.30182397]
["bitfinex","ETHUSD",1725445656506,0.09131504,2407.7,2407.6,29.14831397]
["bitfinex","ETHUSD",1725445656709,0.09131504,2407.7,2407.6,33.30182397]
["bitfinex","ETHUSD",1725445657150,0.09131504,2407.7,2407.6,29.14831397]
["bitfinex","ETHUSD",1725445657641,0.09131504,2407.7,2407.6,33.30182397]
["bitfinex","ETHUSD",1725445659353,4.15193,2408.6,2407.6,33.30182397]
["bitfinex","ETHUSD",1725445659354,4.15128,2408.9,2408.5,4.15193]
["bitfinex","ETHUSD",1725445659510,8.30267,2408.9,2408.6,10.5865]
["bitfinex","ETHUSD",1725445659846,4.15153,2408.8,2408.6,10.5865]
["bitfinex","ETHUSD",1725445661650,4.15152,2408.8,2408.6,10.5865]
["bitfinex","ETHUSD",1725445661958,8.30307,2408.8,2408.6,10.5865]
["bitfinex","ETHUSD",1725445662154,4.15204,2408.5,2408.3,11.48]
["bitfinex","ETHUSD",1725445662357,7.1517,2408.7,2408.3,11.48]
["bitfinex","ETHUSD",1725445662649,4.15137,2408.9,2408.5,15.59995]
["bitfinex","ETHUSD",1725445662958,3.0,2409.1,2408.7,11.448]
["bitfinex","ETHUSD",1725445663112,3.0,2409.2,2408.7,11.448]
["bitfinex","ETHUSD",1725445663313,4.15144,2408.8,2408.7,11.448]
["bitfinex","ETHUSD",1725445663743,4.15122,2409.0,2408.7,11.448]
["bitfinex","ETHUSD",1725445663918,3.0,2408.9,2408.7,11.448]
["bitfinex","ETHUSD",1725445664652,4.15122,2409.0,2408.7,11.448]
["bitfinex","ETHUSD",1725445664954,4.15098,2409.1,2408.7,11.448]
["bitfinex","ETHUSD",1725445665256,3.0,2409.0,2408.7,11.448]
["bitfinex","ETHUSD",1725445665627,4.15139,2408.9,2408.7,11.448]
["bitfinex","ETHUSD",1725445666647,7.1511,2409.0,2408.7,11.448]
["bitfinex","ETHUSD",1725445667717,3.0,2409.0,2408.7,11.448]
["bitfinex","ETHUSD",1725445667920,4.15093,2409.1,2408.7,11.448]
["bitfinex","ETHUSD",1725445668215,4.15087,2409.2,2408.9,11.3275]
["bitfinex","ETHUSD",1725445668443,3.0,2409.1,2408.9,11.3275]
["bitfinex","ETHUSD",1725445668647,7.15107,2409.1,2408.9,11.3275]
["bitfinex","ETHUSD",1725445669213,4.1511,2409.0,2408.9,11.3275]
["bitfinex","ETHUSD",1725445669818,8.3022,2409.0,2408.9,11.3275]
["bitfinex","ETHUSD",1725445670698,9.43242,2409.0,2408.9,11.3275]
["bitfinex","ETHUSD",1725445671156,4.1511,2409.0,2408.9,11.3275]
["bitfinex","ETHUSD",1725445673121,4.15177,2408.7,2408.3,11.5722]
["bitfinex","ETHUSD",1725445673321,4.15204,2408.5,2408.3,11.5722]
["bitfinex","ETHUSD",1725445673548,4.15175,2408.7,2408.3,11.5722]
["bitfinex","ETHUSD",1725445673756,4.15181,2408.6,2408.3,11.5722]
["bitfinex","ETHUSD",1725445673920,4.15175,2408.7,2408.3,13.04677242]
["bitfinex","ETHUSD",1725445674123,4.15141,2408.9,2408.4,10.9946]
["bitfinex","ETHUSD",1725445674124,4.15153,2408.8,2408.4,10.9946]
["bitfinex","ETHUSD",1725445674337,3.0,2409.1,2408.5,15.22947961]
["bitfinex","ETHUSD",1725445674338,4.15111,2409.0,2408.5,15.22947961]
["bitfinex","ETHUSD",1725445674617,4.15111,2409.0,2408.5,10.9946]
["bitfinex","ETHUSD",1725445674618,7.15138,2408.9,2408.5,10.9946]
["bitfinex","ETHUSD",1725445675057,7.15138,2408.9,2408.7,10.9946]
["bitfinex","ETHUSD",1725445676060,3.0,2408.9,2408.7,10.9946]
["bitfinex","ETHUSD",1725445677964,4.15111,2409.0,2408.7,10.9946]
["bitfinex","ETHUSD",1725445681045,4.15093,2409.1,2408.7,11.45849397]
["bitfinex","ETHUSD",1725445681242,4.15093,2409.1,2408.8,11.6727]
["bitfinex","ETHUSD",1725445681753,3.0,2409.2,2408.9,11.75572074]
["bitfinex","ETHUSD",1725445681953,11.54043,2409.4,2409.1,11.6727]
["bitfinex","ETHUSD",1725445682129,4.15075,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445682327,8.3015,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445682571,9.13165,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445685229,8.3015,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445689575,4.15075,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445689946,8.3015,2409.2,2409.1,11.6727]
["bitfinex","ETHUSD",1725445693249,8.30392,2408.5,2408.4,10.7089]
["bitfinex","ETHUSD",1725445696081,4.15165,2408.7,2407.8,11.0371]
["bitfinex","ETHUSD",1725445696082,4.15296,2408.0,2407.8,11.0371]
["bitfinex","ETHUSD",1725445696581,4.15278,2408.1,2407.8,11.0371]
["bitfinex","ETHUSD",1725445696782,4.15278,2408.1,2408.0,10.5882]
["bitfinex","ETHUSD",1725445698065,8.30555,2408.1,2408.0,10.5882]
["bitfinex","ETHUSD",1725445699170,4.15277,2408.1,2408.0,10.5882]
["bitfinex","ETHUSD",1725445700159,8.30554,2408.1,2408.0,10.5882]
["bitfinex","ETHUSD",1725445700370,8.30554,2408.1,2407.6,10.6028]
["bitfinex","ETHUSD",1725445700371,8.30668,2407.7,2407.6,10.6028]
["bitfinex","ETHUSD",1725445700573,8.30702,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445701099,11.30702,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445701465,18.93010883,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445702187,15.46053,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445704703,18.93010883,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445705010,21.32151951,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445705380,17.85194068,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445707905,21.32151951,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445712705,25.47502951,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445712904,25.90968638,2407.6,2407.5,0.00080415]
["bitfinex","ETHUSD",1725445714753,30.06319638,2407.6,2407.5,4.15e-06]
["bitfinex","ETHUSD",1725445717215,30.61939987,2407.6,2407.5,4.15e-06]
["bitfinex","ETHUSD",1725445717853,30.61939987,2407.6,2406.8,11.6311]
["bitfinex","ETHUSD",1725445717854,12.46416,2406.9,2406.8,11.6311]
["bitfinex","ETHUSD",1725445718056,12.46416,2406.9,2406.1,11.0929]
["bitfinex","ETHUSD",1725445718057,8.31186,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445718283,4.15568,2406.4,2406.1,11.0929]
["bitfinex","ETHUSD",1725445718559,4.15567,2406.4,2406.1,11.0929]
["bitfinex","ETHUSD",1725445718918,4.15584,2406.3,2406.1,11.0929]
["bitfinex","ETHUSD",1725445719429,8.31186,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445720017,11.31186,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445720970,15.46779,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445721166,17.36150388,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445721320,11.31186,2406.2,2406.1,11.0929]
["bitfinex","ETHUSD",1725445726064,4.15585,2406.3,2406.1,11.0929]
["bitfinex","ETHUSD",1725445726231,4.15524,2406.6,2406.1,11.0929]
["bitfinex","ETHUSD",1725445726432,4.15524,2406.6,2406.3,11.6542]
["bitfinex","ETHUSD",1725445727029,11.54522,2406.7,2406.3,11.6542]
["bitfinex","ETHUSD",1725445727030,4.15558,2406.4,2406.3,11.6542]
["bitfinex","ETHUSD",1725445728057,8.31116,2406.4,2406.3,11.6542]
["bitfinex","ETHUSD",1725445729615,4.15558,2406.4,2406.3,11.6542]
["bitfinex","ETHUSD",1725445730035,4.15535,2406.6,2406.3,11.6542]
["bitfinex","ETHUSD",1725445730234,3.0,2406.9,2406.4,4.1555]
["bitfinex","ETHUSD",1725445730438,4.15481,2406.9,2406.5,11.7242]
["bitfinex","ETHUSD",1725445730654,4.1549,2406.8,2406.5,11.7242]
["bitfinex","ETHUSD",1725445731243,4.15509,2406.7,2406.5,11.7242]
["bitfinex","ETHUSD",1725445731641,4.15492,2406.8,2406.5,11.7242]
["bitfinex","ETHUSD",1725445735265,4.58985027,2407.0,2406.5,11.7242]
["bitfinex","ETHUSD",1725445735266,4.15472,2406.9,2406.5,15.87959]
["bitfinex","ETHUSD",1725445735487,4.15472,2406.9,2406.6,11.305]
["bitfinex","ETHUSD",1725445739285,4.15464,2407.0,2406.6,15.46011]
["bitfinex","ETHUSD",1725445739486,4.15464,2407.0,2406.7,11.4707]
["bitfinex","ETHUSD",1725445739487,3.0,2406.9,2406.7,11.4707]
["bitfinex","ETHUSD",1725445741269,7.15472,2406.9,2406.7,11.4707]
["bitfinex","ETHUSD",1725445742854,11.30957,2406.9,2406.7,11.4707]
["bitfinex","ETHUSD",1725445743069,7.15472,2406.9,2406.7,11.4707]
["bitfinex","ETHUSD",1725445743270,11.30954,2406.9,2406.7,11.4707]
["bitfinex","ETHUSD",1725445743501,8.30978,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445751863,14.011103,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445752067,17.011103,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445754065,12.856213,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445754872,7.15489,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445756565,11.30978,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445756966,7.15489,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445758181,3.0,2406.8,2406.7,11.4707]
["bitfinex","ETHUSD",1725445758569,7.15442,2407.1,2406.8,10.6288]
["bitfinex","ETHUSD",1725445758903,3.0,2407.0,2406.8,10.6288]
["bitfinex","ETHUSD",1725445764775,4.1541,2407.3,2406.8,16.57891912]
["bitfinex","ETHUSD",1725445764981,4.1541,2407.3,2406.9,14.89712]
["bitfinex","ETHUSD",1725445765209,4.1541,2407.3,2407.0,10.7424]
["bitfinex","ETHUSD",1725445765522,4.1541,2407.3,2407.0,12.53769912]
["bitfinex","ETHUSD",1725445765891,4.1541,2407.3,2407.0,10.7424]
["bitfinex","ETHUSD",1725445766105,8.30825,2407.3,2407.0,10.7424]
["bitfinex","ETHUSD",1725445766674,4.1541,2407.3,2407.0,10.7424]
["bitfinex","ETHUSD",1725445767776,4.15437,2407.2,2407.0,10.7424]
["bitfinex","ETHUSD",1725445768019,8.30826,2407.3,2407.0,10.7424]
["bitfinex","ETHUSD",1725445768524,4.15423,2407.2,2407.0,10.74145987]
["bitfinex","ETHUSD",1725445774300,4.15437,2407.1,2407.0,10.74145987]
["bitfinex","ETHUSD",1725445776585,8.30944,2406.9,2406.8,11.5439]
["bitfinex","ETHUSD",1725445777629,4.15472,2406.9,2406.8,11.5439]
["bitfinex","ETHUSD",1725445777784,4.15455,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445779997,8.30921,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445780399,4.15455,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445780740,8.30918,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445780892,4.15455,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445782845,8.3092,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445783005,4.15455,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445783200,8.30921,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445783829,4.15455,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445784798,4.15444,2407.1,2406.8,11.5439]
["bitfinex","ETHUSD",1725445785013,3.0,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445788528,7.15456,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445789645,4.15472,2406.9,2406.8,11.5439]
["bitfinex","ETHUSD",1725445790149,7.15456,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445790150,7.15458,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445792966,11.30923,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445793673,7.15458,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445794045,11.30923,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445795227,11.30924,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445795429,7.15458,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445796342,4.15438,2407.1,2406.8,11.5439]
["bitfinex","ETHUSD",1725445796549,4.15459,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445799045,4.15472,2406.9,2406.8,11.5439]
["bitfinex","ETHUSD",1725445800284,4.15472,2406.9,2406.8,12.99141457]
["bitfinex","ETHUSD",1725445800573,4.15459,2407.0,2406.8,12.99141457]
["bitfinex","ETHUSD",1725445800763,4.15459,2407.0,2406.8,11.5439]
["bitfinex","ETHUSD",1725445802040,7.39,2408.1,2407.3,4.15402]
["bitfinex","ETHUSD",1725445802244,7.39,2409.3,2407.8,10.9317]
["bitfinex","ETHUSD",1725445802475,4.15019,2409.6,2407.8,10.9317]
["bitfinex","ETHUSD",1725445802476,4.1526,2408.2,2407.8,12.72692303]
["bitfinex","ETHUSD",1725445803197,4.1526,2408.2,2407.7,8.30651]
["bitfinex","ETHUSD",1725445803198,0.56178242,2408.9,2408.7,4.15149]
["bitfinex","ETHUSD",1725445803342,4.14983,2409.8,2409.1,4.15089]
["bitfinex","ETHUSD",1725445803553,4.14838,2410.6,2409.3,10.9317]
["bitfinex","ETHUSD",1725445803554,1.79522303,2410.6,2409.3,10.9317]
["bitfinex","ETHUSD",1725445803773,1.79522303,2409.5,2408.8,10.9317]
["bitfinex","ETHUSD",1725445803968,8.30254,2408.9,2408.8,10.9317]
["bitfinex","ETHUSD",1725445804152,1.01875239,2409.4,2408.8,12.72692303]
["bitfinex","ETHUSD",1725445804383,4.14853,2410.5,2409.4,10.9317]
["bitfinex","ETHUSD",1725445804590,4.15002,2409.7,2409.4,10.9317]
["bitfinex","ETHUSD",1725445804770,4.1494,2410.0,2409.5,2.34522303]
["bitfinex","ETHUSD",1725445804956,4.1494,2410.0,2409.7,1.79522303]
["bitfinex","ETHUSD",1725445805160,4.14858,2410.5,2409.5,0.55]
["bitfinex","ETHUSD",1725445805161,4.14791,2410.9,2410.0,19.45574]
["bitfinex","ETHUSD",1725445805385,8.4175519,2410.1,2410.0,11.157]
["bitfinex","ETHUSD",1725445805607,4.1497,2409.9,2409.5,11.157]
["bitfinex","ETHUSD",1725445805755,4.2684619,2410.1,2409.5,15.30708]
["bitfinex","ETHUSD",1725445806097,0.1191519,2410.1,2409.9,11.3684]
["bitfinex","ETHUSD",1725445806557,4.14937,2410.0,2409.9,11.3684]
["bitfinex","ETHUSD",1725445806905,4.14937,2410.0,2408.6,1.75078065]
["bitfinex","ETHUSD",1725445806906,4.1507,2409.3,2409.0,11.0918]
["bitfinex","ETHUSD",1725445807190,4.15092,2409.1,2409.0,11.0918]
["bitfinex","ETHUSD",1725445807677,8.30184,2409.1,2409.0,11.0918]
["bitfinex","ETHUSD",1725445807888,9.132024,2409.1,2409.0,11.0918]
["bitfinex","ETHUSD",1725445808882,8.30184,2409.1,2409.0,11.0918]
["bitfinex","ETHUSD",1725445810299,3.0,2409.4,2408.3,4.15221]
["bitfinex","ETHUSD",1725445810300,4.15155,2408.8,2408.3,11.4774]
["bitfinex","ETHUSD",1725445810489,8.30426,2408.4,2408.3,11.4774]
["bitfinex","ETHUSD",1725445810896,11.30426,2408.4,2408.3,11.4774]
["bitfinex","ETHUSD",1725445811269,7.15213,2408.4,2408.3,11.4774]
["bitfinex","ETHUSD",1725445812117,3.0,2408.4,2408.3,11.4774]
["bitfinex","ETHUSD",1725445813413,7.867335,2408.4,2408.3,11.4774]
["bitfinex","ETHUSD",1725445813568,4.15318,2407.8,2407.5,10.5997]
["bitfinex","ETHUSD",1725445814576,8.30702,2407.6,2407.5,10.5997]
["bitfinex","ETHUSD",1725445814789,8.30702,2407.6,2406.1,1.75078065]
["bitfinex","ETHUSD",1725445814790,4.15405,2407.3,2406.7,10.5997]
["bitfinex","ETHUSD",1725445815318,4.1544,2407.1,2406.7,10.5997]
["bitfinex","ETHUSD",1725445815673,4.1546,2407.0,2406.7,10.5997]
["bitfinex","ETHUSD",1725445815914,4.15412,2407.3,2406.7,10.5997]
["bitfinex","ETHUSD",1725445816150,4.15431,2407.2,2406.7,14.75471]
["bitfinex","ETHUSD",1725445816442,4.15389,2407.4,2406.8,4.23786921]
["bitfinex","ETHUSD",1725445816643,3.0,2407.7,2407.2,4.2968773]
["bitfinex","ETHUSD",1725445816851,4.15318,2407.8,2407.5,11.0542]
["bitfinex","ETHUSD",1725445817149,3.715205,2408.4,2407.5,11.0542]
["bitfinex","ETHUSD",1725445817150,4.15307,2407.9,2407.5,11.0542]
["bitfinex","ETHUSD",1725445818210,4.15292,2408.0,2407.5,11.0542]
["bitfinex","ETHUSD",1725445818411,8.30584,2408.0,2407.5,11.0542]
["bitfinex","ETHUSD",1725445818707,4.15292,2408.0,2407.5,15.20787]
["bitfinex","ETHUSD",1725445819036,4.15292,2408.0,2407.6,1.50877866]
["bitfinex","ETHUSD",1725445819201,4.15292,2408.0,2407.5,11.0542]
["bitfinex","ETHUSD",1725445819202,4.15346,2407.7,2407.5,11.0542]
["bitfinex","ETHUSD",1725445819781,4.15351,2407.6,2407.5,11.0542]
["bitfinex","ETHUSD",1725445820407,4.15346,2407.7,2407.5,11.0542]
["bitfinex","ETHUSD",1725445820641,4.15351,2407.6,2407.5,11.0542]
["bitfinex","ETHUSD",1725445820946,4.15345,2407.7,2407.5,11.0542]
["bitfinex","ETHUSD",1725445821117,4.5878254,2408.1,2407.5,12.15962]
["bitfinex","ETHUSD",1725445821329,3.0,2408.0,2407.5,12.15962]
["bitfinex","ETHUSD",1725445821526,3.0,2408.0,2407.5,16.31328]
["bitfinex","ETHUSD",1725445821935,4.15198,2408.5,2407.6,10.9265]
["bitfinex","ETHUSD",1725445822277,4.15198,2408.5,2408.1,10.9265]
["bitfinex","ETHUSD",1725445822753,8.30407,2408.5,2408.1,10.9265]
["bitfinex","ETHUSD",1725445822954,0.43502622,2408.7,2408.1,15.07913]
["bitfinex","ETHUSD",1725445823248,4.58672622,2408.7,2408.1,15.07905]
["bitfinex","ETHUSD",1725445823451,4.58672622,2408.7,2408.1,19.2316]
["bitfinex","ETHUSD",1725445823684,8.73845622,2408.7,2408.1,16.18447]
["bitfinex","ETHUSD",1725445824021,4.58672622,2408.7,2408.1,20.33702]
["bitfinex","ETHUSD",1725445824222,4.58672622,2408.7,2408.2,4.15247]
["bitfinex","ETHUSD",1725445824433,3.0,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1725445824658,7.15182,2408.6,2408.1,16.18447]
["bitfinex","ETHUSD",1725445824856,3.0,2408.6,2408.2,0.83304639]
["bitfinex","ETHUSD",1725445825034,4.15155,2408.8,2408.3,4.1522]
["bitfinex","ETHUSD",1725445825228,7.82494177,2409.1,2408.5,4.15182]
["bitfinex","ETHUSD",1725445825466,7.82494177,2409.1,2408.6,4.57513614]
["bitfinex","ETHUSD",1725445825467,4.58595177,2409.1,2408.6,4.57513614]
["bitfinex","ETHUSD",1725445825671,4.15114,2409.0,2408.6,0.42348614]
["bitfinex","ETHUSD",1725445825975,7.39,2409.4,2408.7,11.0731]
["bitfinex","ETHUSD",1725445826266,4.15032,2409.5,2408.9,4.15118]
["bitfinex","ETHUSD",1725445826563,4.58499991,2409.6,2408.7,11.0731]
["bitfinex","ETHUSD",1725445826769,4.1512,2409.0,2408.7,11.0731]
["bitfinex","ETHUSD",1725445827557,4.15087,2409.2,2408.7,15.22461]
["bitfinex","ETHUSD",1725445827762,3.0,2409.1,2408.7,19.37612]
["bitfinex","ETHUSD",1725445827967,3.0,2409.1,2408.7,19.37614]
["bitfinex","ETHUSD",1725445828259,4.15069,2409.3,2408.7,15.22461]
["bitfinex","ETHUSD",1725445828260,7.15077,2409.2,2408.7,15.22461]
["bitfinex","ETHUSD",1725445828668,7.15077,2409.2,2408.7,19.37613]
["bitfinex","ETHUSD",1725445828962,3.0,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1725445829935,3.0,2409.2,2408.7,15.22461]
["bitfinex","ETHUSD",1725445829936,3.0,2409.2,2408.7,11.0731]
["bitfinex","ETHUSD",1725445830267,4.15129,2408.9,2408.7,11.0731]
["bitfinex","ETHUSD",1725445830463,0.3,2409.1,2408.7,11.0731]
["bitfinex","ETHUSD",1725445830464,4.15093,2409.1,2408.7,11.0731]
["bitfinex","ETHUSD",1725445831243,4.15093,2409.1,2408.7,15.2247]
["bitfinex","ETHUSD",1725445831584,3.0,2409.4,2408.7,15.2247]
["bitfinex","ETHUSD",1725445831872,4.15094,2409.1,2408.7,11.0731]
["bitfinex","ETHUSD",1725445832046,4.15094,2409.1,2408.7,12.595577]
["bitfinex","ETHUSD",1725445833770,4.15135,2408.9,2408.7,11.0731]
["bitfinex","ETHUSD",1725445834142,4.15093,2409.1,2408.7,12.595605]
["bitfinex","ETHUSD",1725445834328,3.0,2409.0,2408.7,12.595605]
["bitfinex","ETHUSD",1725445834975,4.15144,2408.8,2408.7,11.0731]
["bitfinex","ETHUSD",1725445835177,3.0,2409.0,2408.7,11.0731]
["bitfinex","ETHUSD",1725445835856,4.15134,2408.9,2408.7,11.0731]
["bitfinex","ETHUSD",1725445836057,8.30212,2409.1,2408.7,11.0731]
["bitfinex","ETHUSD",1725445836260,3.0,2409.0,2408.7,11.0731]
["bitfinex","ETHUSD",1725445837287,3.0,2409.0,2408.7,15.22469]
["bitfinex","ETHUSD",1725445837581,7.82490991,2409.6,2408.7,11.0731]
["bitfinex","ETHUSD",1725445837746,4.15085,2409.2,2408.7,11.0731]
["bitfinex","ETHUSD",1725445838081,4.15085,2409.2,2408.7,15.22467]
["bitfinex","ETHUSD",1725445838395,4.15095,2409.1,2408.7,12.595567]
["bitfinex","ETHUSD",1725445839489,7.15024,2409.5,2408.7,12.595567]
["bitfinex","ETHUSD",1725445839490,4.15111,2409.0,2408.7,12.595567]
["bitfinex","ETHUSD",1725445840481,4.15094,2409.1,2408.7,12.595567]
["bitfinex","ETHUSD",1725445840839,4.15112,2409.0,2408.7,12.595567]
["bitfinex","ETHUSD",1725445841185,4.15094,2409.1,2408.7,12.595567]
["bitfinex","ETHUSD",1725445841474,8.30136,2409.3,2408.8,0.49902402]
["bitfinex","ETHUSD",1725445841636,7.15038,2409.5,2408.9,11.3201]
["bitfinex","ETHUSD",1725445841837,7.15038,2409.5,2409.0,4.23409873]
["bitfinex","ETHUSD",1725445842089,7.15038,2409.5,2409.1,1.522467]
["bitfinex","ETHUSD",1725445842238,7.15036,2409.5,2409.1,1.522467]
["bitfinex","ETHUSD",1725445842989,4.1511,2409.0,2408.9,11.3201]
["bitfinex","ETHUSD",1725445843210,4.30226965,2409.3,2408.5,10.999]
["bitfinex","ETHUSD",1725445843211,4.15178,2408.6,2408.5,10.999]
["bitfinex","ETHUSD",1725445843355,4.30226965,2409.1,2408.5,10.999]
["bitfinex","ETHUSD",1725445843356,4.30226965,2408.8,2408.5,10.999]
["bitfinex","ETHUSD",1725445843696,4.15171,2408.7,2408.5,10.999]
["bitfinex","ETHUSD",1725445844202,4.15178,2408.6,2408.5,10.999]
["bitfinex","ETHUSD",1725445844493,4.30226965,2408.8,2408.2,10.999]
["bitfinex","ETHUSD",1725445844494,4.15226,2408.4,2408.2,10.999]
["bitfinex","ETHUSD",1725445844691,4.15185,2408.6,2408.2,10.999]
["bitfinex","ETHUSD",1725445845562,4.15175,2408.7,2408.2,10.999]
["bitfinex","ETHUSD",1725445845563,4.15175,2408.7,2408.2,15.15145]
["bitfinex","ETHUSD",1725445845895,4.15175,2408.7,2408.2,10.999]
["bitfinex","ETHUSD",1725445846115,4.1517,2408.7,2408.2,10.999]
["bitfinex","ETHUSD",1725445846395,4.15182,2408.6,2408.2,12.514149]
["bitfinex","ETHUSD",1725445848696,4.15173,2408.7,2408.2,10.999]
["bitfinex","ETHUSD",1725445848858,4.15186,2408.6,2408.2,10.999]
["bitfinex","ETHUSD",1725445849926,4.15149,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1725445850085,3.0,2408.7,2408.4,11.6219]
["bitfinex","ETHUSD",1725445851087,11.54096,2409.1,2408.6,11.2652]
["bitfinex","ETHUSD",1725445851259,16.63088,2409.2,2408.7,0.08303119]
["bitfinex","ETHUSD",1725445851260,4.15084,2409.2,2408.7,0.08303119]
["bitfinex","ETHUSD",1725445851580,4.15103,2409.1,2408.8,11.2652]
["bitfinex","ETHUSD",1725445852099,7.39,2409.4,2408.8,15.41663]
["bitfinex","ETHUSD",1725445852100,4.15077,2409.2,2408.8,15.41663]
["bitfinex","ETHUSD",1725445852795,14.54042,2409.4,2408.8,15.41663]
["bitfinex","ETHUSD",1725445852796,4.15061,2409.3,2408.8,15.41663]
["bitfinex","ETHUSD",1725445852996,7.15077,2409.2,2408.8,15.41663]
["bitfinex","ETHUSD",1725445853818,11.30161,2409.2,2408.8,11.2652]
["bitfinex","ETHUSD",1725445853969,4.15107,2409.1,2408.8,11.2652]
["bitfinex","ETHUSD",1725445854169,3.0,2409.2,2408.8,11.2652]
["bitfinex","ETHUSD",1725445854170,4.15127,2408.9,2408.8,11.2652]
["bitfinex","ETHUSD",1725445854707,4.15127,2408.9,2408.8,10.5202]
["bitfinex","ETHUSD",1725445854935,4.15102,2409.1,2408.8,10.5202]
["bitfinex","ETHUSD",1725445855072,4.15112,2409.0,2408.8,10.5202]
["bitfinex","ETHUSD",1725445856902,3.0,2409.3,2408.8,10.5202]
["bitfinex","ETHUSD",1725445857074,4.15089,2409.2,2408.8,14.67162]
["bitfinex","ETHUSD",1725445857274,3.0,2409.3,2408.8,8.30274]
["bitfinex","ETHUSD",1725445857275,7.1506,2409.3,2408.8,8.30274]
["bitfinex","ETHUSD",1725445857522,7.1506,2409.3,2408.8,4.15132]
["bitfinex","ETHUSD",1725445857701,7.1506,2409.3,2408.9,10.6792]
["bitfinex","ETHUSD",1725445857902,4.15079,2409.2,2408.9,10.6792]
["bitfinex","ETHUSD",1725445858438,7.39,2409.4,2408.9,12.162252]
["bitfinex","ETHUSD",1725445858720,7.39,2409.4,2408.9,10.6792]
["bitfinex","ETHUSD",1725445858721,11.54049,2409.4,2408.9,10.6792]
["bitfinex","ETHUSD",1725445858925,4.15067,2409.3,2408.9,10.6792]
["bitfinex","ETHUSD",1725445859139,4.15077,2409.2,2408.9,10.6792]
["bitfinex","ETHUSD",1725445860235,8.30165,2409.2,2408.9,10.6792]
["bitfinex","ETHUSD",1725445860440,4.15077,2409.2,2408.9,10.6792]
["bitfinex","ETHUSD",1725445860636,4.15178,2408.6,2408.5,11.7539]
["bitfinex","ETHUSD",1725445861143,4.15171,2408.7,2408.5,11.7539]
["bitfinex","ETHUSD",1725445862045,4.15147,2408.8,2408.5,11.7539]
["bitfinex","ETHUSD",1725445862217,7.39,2409.0,2408.5,4.15187]
["bitfinex","ETHUSD",1725445862422,3.0,2408.9,2408.6,15.60369]
["bitfinex","ETHUSD",1725445862615,3.0,2408.9,2408.6,4.15169]
["bitfinex","ETHUSD",1725445862817,4.15083,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1725445863147,3.0,2409.1,2408.8,4.15144]
["bitfinex","ETHUSD",1725445863742,3.0,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1725445863945,4.15028,2409.5,2409.1,10.846]
["bitfinex","ETHUSD",1725445864250,5.73818984,2409.4,2409.1,10.846]
["bitfinex","ETHUSD",1725445864416,4.15137,2408.9,2408.7,11.2188]
["bitfinex","ETHUSD",1725445865381,4.15107,2409.1,2408.7,11.2188]
["bitfinex","ETHUSD",1725445865551,4.15071,2409.3,2408.9,10.7341]
["bitfinex","ETHUSD",1725445865762,4.1507,2409.3,2408.9,14.88536]
["bitfinex","ETHUSD",1725445866087,7.15025,2409.5,2409.0,4.23403646]
["bitfinex","ETHUSD",1725445866296,7.15025,2409.5,2409.1,10.7341]
["bitfinex","ETHUSD",1725445866645,4.15049,2409.4,2409.1,10.7341]
["bitfinex","ETHUSD",1725445866858,8.3015,2409.2,2409.1,10.7341]
["bitfinex","ETHUSD",1725445867065,4.15075,2409.2,2409.1,10.7341]
["bitfinex","ETHUSD",1725445867302,4.565825,2409.2,2409.1,10.7341]
["bitfinex","ETHUSD",1725445867583,4.15075,2409.2,2409.1,10.7341]
["bitfinex","ETHUSD",1725445867791,4.15068,2409.3,2409.1,10.7341]
["bitfinex","ETHUSD",1725445868091,4.3018497,2409.3,2408.6,11.2151]
["bitfinex","ETHUSD",1725445868298,4.15134,2408.9,2408.6,11.2151]
["bitfinex","ETHUSD",1725445868458,4.15113,2409.0,2408.6,11.2151]
["bitfinex","ETHUSD",1725445868646,4.15113,2409.0,2408.6,15.36688]
["bitfinex","ETHUSD",1725445868844,4.15089,2409.2,2408.7,16.59084384]
["bitfinex","ETHUSD",1725445869087,4.15088,2409.2,2408.8,12.43914635]
["bitfinex","ETHUSD",1725445869383,4.15054,2409.4,2408.9,10.7247]
["bitfinex","ETHUSD",1725445869560,3.0,2409.3,2409.0,10.7247]
["bitfinex","ETHUSD",1725445869762,3.0,2409.3,2409.0,14.87562]
["bitfinex","ETHUSD",1725445869990,3.0,2409.4,2409.1,14.7837]
["bitfinex","ETHUSD",1725445870202,2.44546252,2409.7,2409.2,4.23374107]
["bitfinex","ETHUSD",1725445870203,4.15003,2409.7,2409.2,4.23374107]
["bitfinex","ETHUSD",1725445870404,4.14992,2409.7,2409.4,10.6328]
["bitfinex","ETHUSD",1725445871202,8.29971,2409.8,2409.4,10.6328]
["bitfinex","ETHUSD",1725445871506,21.0502016,2410.1,2409.4,10.6328]
["bitfinex","ETHUSD",1725445871507,4.15023,2409.5,2409.4,10.6328]
["bitfinex","ETHUSD",1725445871658,4.15071,2409.3,2409.0,10.6599]
["bitfinex","ETHUSD",1725445872632,4.15068,2409.3,2409.0,10.6599]
["bitfinex","ETHUSD",1725445873341,4.15092,2409.1,2409.0,10.6599]
["bitfinex","ETHUSD",1725445873510,8.30184,2409.1,2409.0,10.6599]
["bitfinex","ETHUSD",1725445874434,13.698005,2409.1,2409.0,10.6599]
["bitfinex","ETHUSD",1725445874601,4.15196,2408.5,2408.4,0.87193297]
["bitfinex","ETHUSD",1725445874801,4.15196,2408.5,2408.4,1.44634227]
["bitfinex","ETHUSD",1725445875014,4.15196,2408.5,2408.4,13.03474227]
["bitfinex","ETHUSD",1725445875222,4.15179,2408.6,2408.4,11.5884]
["bitfinex","ETHUSD",1725445875494,8.30369,2408.6,2408.4,11.5884]
["bitfinex","ETHUSD",1725445875804,4.15196,2408.5,2408.4,11.5884]
["bitfinex","ETHUSD",1725445877061,4.15177,2408.7,2408.4,11.5884]
["bitfinex","ETHUSD",1725445877356,4.15158,2408.8,2408.4,11.5884]
["bitfinex","ETHUSD",1725445877717,8.30311,2408.8,2408.4,11.5884]
["bitfinex","ETHUSD",1725445877954,4.15153,2408.8,2408.4,11.5884]
["bitfinex","ETHUSD",1725445878154,4.15163,2408.7,2408.4,11.5884]
["bitfinex","ETHUSD",1725445878467,4.15146,2408.8,2408.4,11.5884]
["bitfinex","ETHUSD",1725445878819,4.15166,2408.7,2408.4,11.5884]
["bitfinex","ETHUSD",1725445879016,4.1518,2408.6,2408.4,11.5884]
["bitfinex","ETHUSD",1725445879595,4.15196,2408.5,2408.4,11.5884]
["bitfinex","ETHUSD",1725445879716,4.982336,2408.5,2408.1,11.4559]
["bitfinex","ETHUSD",1725445879911,4.15269,2408.1,2407.8,11.4559]
["bitfinex","ETHUSD",1725445880172,4.15299,2407.9,2407.8,11.4559]
["bitfinex","ETHUSD",1725445880855,8.30598,2407.9,2407.8,11.4559]
["bitfinex","ETHUSD",1725445881731,4.15299,2407.9,2407.8,11.4559]
["bitfinex","ETHUSD",1725445882132,3.0,2408.4,2407.8,16.7545]
["bitfinex","ETHUSD",1725445882330,7.15213,2408.4,2407.9,11.406]
["bitfinex","ETHUSD",1725445882565,7.15213,2408.4,2408.0,11.406]
["bitfinex","ETHUSD",1725445882862,4.15208,2408.5,2408.1,11.2982]
["bitfinex","ETHUSD",1725445882863,8.30415,2408.5,2408.1,11.2982]
["bitfinex","ETHUSD",1725445883165,5.73467862,2409.0,2407.8,1.14559]
["bitfinex","ETHUSD",1725445883166,8.635245,2409.1,2408.3,11.2982]
["bitfinex","ETHUSD",1725445883461,4.15146,2408.8,2408.5,11.2982]
["bitfinex","ETHUSD",1725445883662,17.27526862,2409.3,2408.5,11.2982]
["bitfinex","ETHUSD",1725445883663,4.15178,2408.6,2408.5,11.2982]
["bitfinex","ETHUSD",1725445885146,8.30356,2408.6,2408.5,11.2982]
["bitfinex","ETHUSD",1725445885828,4.15234,2408.3,2408.0,11.0105]
["bitfinex","ETHUSD",1725445886649,19.87,2409.4,2408.3,11.0858]
["bitfinex","ETHUSD",1725445886987,4.15087,2409.2,2408.7,11.0858]
["bitfinex","ETHUSD",1725445887172,4.15058,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1725445887455,4.15058,2409.3,2408.9,15.23705]
["bitfinex","ETHUSD",1725445887842,8.30126,2409.3,2408.9,11.0858]
["bitfinex","ETHUSD",1725445888019,4.15058,2409.3,2408.9,11.0858]
["bitfinex","ETHUSD",1725445888545,3.0,2409.2,2408.9,15.23706]
["bitfinex","ETHUSD",1725445888736,3.0,2409.2,2409.0,4.15109]
["bitfinex","ETHUSD",1725445889058,19.87,2410.0,2409.0,11.0082]
["bitfinex","ETHUSD",1725445889221,4.14997,2409.7,2409.5,11.0082]
["bitfinex","ETHUSD",1725445889420,4.14969,2409.9,2409.5,11.0082]
["bitfinex","ETHUSD",1725445889421,4.14974,2409.8,2409.5,11.0082]
["bitfinex","ETHUSD",1725445889653,4.14969,2409.9,2409.5,11.0082]
["bitfinex","ETHUSD",1725445889857,4.1498,2409.8,2409.5,11.0082]
["bitfinex","ETHUSD",1725445890064,1.16588419,2409.9,2409.5,15.15832]
["bitfinex","ETHUSD",1725445890247,1.16588419,2409.9,2409.5,19.30848]
["bitfinex","ETHUSD",1725445890656,1.16588419,2409.9,2409.5,19.30846]
["bitfinex","ETHUSD",1725445890851,0.1191519,2410.1,2409.7,4.14977]
["bitfinex","ETHUSD",1725445891020,0.1191519,2410.1,2409.8,10.8308]
["bitfinex","ETHUSD",1725445891368,0.1191519,2410.1,2409.8,14.98045]
["bitfinex","ETHUSD",1725445891960,0.1191519,2410.1,2409.8,10.8308]
["bitfinex","ETHUSD",1725445892494,4.14939,2410.0,2409.8,10.8308]
["bitfinex","ETHUSD",1725445892788,0.42685419,2409.9,2409.8,10.8308]
["bitfinex","ETHUSD",1725445892973,4.14939,2410.0,2409.8,10.8308]
["bitfinex","ETHUSD",1725445893774,4.14954,2409.9,2409.8,10.8308]
["bitfinex","ETHUSD",1725445894444,4.14954,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1725445894445,4.1501,2409.6,2409.3,10.8308]
["bitfinex","ETHUSD",1725445894644,4.15035,2409.5,2409.3,10.8308]
["bitfinex","ETHUSD",1725445894896,4.1501,2409.6,2409.3,11.91388]
["bitfinex","ETHUSD",1725445895090,3.0,2409.9,2409.5,10.8308]
["bitfinex","ETHUSD",1725445895256,7.14971,2409.9,2409.5,10.8308]
["bitfinex","ETHUSD",1725445895473,7.14971,2409.9,2409.6,10.8308]
["bitfinex","ETHUSD",1725445895474,3.0,2409.9,2409.6,10.8308]
["bitfinex","ETHUSD",1725445895654,3.0,2409.9,2409.7,4.14987]
["bitfinex","ETHUSD",1725445895853,0.434561,2409.8,2409.6,14.98086]
["bitfinex","ETHUSD",1725445896065,0.434561,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1725445896264,0.434561,2409.8,2409.6,14.98086]
["bitfinex","ETHUSD",1725445897293,0.434561,2409.8,2409.6,10.8308]
["bitfinex","ETHUSD",1725445897889,5.61014501,2409.8,2409.6,10.8308]
["bitfinex","ETHUSD",1725445898104,4.14989,2409.7,2409.6,10.8308]
["bitfinex","ETHUSD",1725445898397,0.434561,2409.8,2409.6,10.8308]
["bitfinex","ETHUSD",1725445898995,4.584301,2409.8,2409.6,10.8308]
["bitfinex","ETHUSD",1725445899855,0.434561,2409.8,2409.6,10.8308]
["bitfinex","ETHUSD",1725445900890,0.434561,2409.8,2409.6,14.98084]
["bitfinex","ETHUSD",1725445901188,0.434561,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445902351,0.434561,2409.8,2409.7,15.25499]
["bitfinex","ETHUSD",1725445903406,0.434561,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445906490,4.584281,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445907605,0.434561,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445907795,8.734001,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445908203,4.584281,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445909626,0.434561,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445909779,0.434561,2409.8,2409.7,12.21561]
["bitfinex","ETHUSD",1725445909975,0.434561,2409.8,2409.7,11.1051]
["bitfinex","ETHUSD",1725445910687,0.434561,2409.8,2409.7,19.72698]
["bitfinex","ETHUSD",1725445914591,0.434561,2409.8,2409.7,20.27698]
["bitfinex","ETHUSD",1725445915023,0.434561,2409.8,2409.7,16.12709]
["bitfinex","ETHUSD",1725445915322,0.434561,2409.8,2409.7,15.57709]
["bitfinex","ETHUSD",1725445918626,0.434561,2409.8,2409.7,11.4272]
["bitfinex","ETHUSD",1725445919691,0.434561,2409.8,2409.7,15.57709]
["bitfinex","ETHUSD",1725445921643,0.434561,2409.8,2409.7,11.4272]
["bitfinex","ETHUSD",1725445922198,0.434561,2409.8,2409.4,12.7123]
["bitfinex","ETHUSD",1725445922199,4.15023,2409.5,2409.4,11.0877]
["bitfinex","ETHUSD",1725445922505,4.15015,2409.6,2409.4,11.0877]
["bitfinex","ETHUSD",1725445922765,0.43461722,2409.5,2409.4,11.0877]
["bitfinex","ETHUSD",1725445923743,8.73507722,2409.5,2409.4,11.0877]
["bitfinex","ETHUSD",1725445923957,8.73507722,2409.5,2408.5,4.29890531]
["bitfinex","ETHUSD",1725445923958,4.1511,2409.0,2408.8,0.39021309]
["bitfinex","ETHUSD",1725445924113,4.1511,2409.0,2408.6,4.15167]
["bitfinex","ETHUSD",1725445924309,4.1511,2409.0,2408.7,11.503949]
["bitfinex","ETHUSD",1725445924310,4.15128,2408.9,2408.7,11.503949]
["bitfinex","ETHUSD",1725445924618,4.15196,2408.5,2408.4,11.3978]
["bitfinex","ETHUSD",1725445924947,4.15196,2408.5,2408.4,11.78823797]
["bitfinex","ETHUSD",1725445925109,4.15215,2408.4,2408.1,0.39043797]
["bitfinex","ETHUSD",1725445925308,4.15215,2408.4,2408.0,15.55051]
["bitfinex","ETHUSD",1725445925851,4.15197,2408.5,2408.0,15.55051]
["bitfinex","ETHUSD",1725445926052,4.15197,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1725445926222,4.15217,2408.4,2408.0,11.3978]
["bitfinex","ETHUSD",1725445926711,4.15197,2408.5,2408.0,11.3978]
["bitfinex","ETHUSD",1725445926911,4.15223,2408.4,2408.0,11.3978]
["bitfinex","ETHUSD",1725445927722,4.15233,2408.3,2408.0,11.3978]
["bitfinex","ETHUSD",1725445929064,4.15197,2408.5,2408.0,11.3978]
["bitfinex","ETHUSD",1725445929382,4.15224,2408.4,2408.0,11.3978]
["bitfinex","ETHUSD",1725445931758,4.15231,2408.3,2408.0,11.3978]
["bitfinex","ETHUSD",1725445931957,8.30473,2408.3,2408.0,11.3978]
["bitfinex","ETHUSD",1725445932584,4.15231,2408.3,2408.0,11.3978]
["bitfinex","ETHUSD",1725445932811,4.15255,2408.2,2408.0,11.3978]
["bitfinex","ETHUSD",1725445932987,8.3053,2408.1,2408.0,11.3978]
["bitfinex","ETHUSD",1725445935550,4.15301,2407.9,2407.6,10.6167]
["bitfinex","ETHUSD",1725445936182,4.15285,2408.0,2407.6,14.77019]
["bitfinex","ETHUSD",1725445936405,4.15285,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1725445936406,7.15207,2408.5,2407.9,11.6368]
["bitfinex","ETHUSD",1725445936583,3.0,2408.5,2408.3,11.6368]
["bitfinex","ETHUSD",1725445936787,4.15186,2408.6,2408.3,11.6368]
["bitfinex","ETHUSD",1725445937294,4.15197,2408.5,2408.3,11.6368]
["bitfinex","ETHUSD",1725445938195,4.58714032,2408.5,2408.3,11.6368]
["bitfinex","ETHUSD",1725445938505,8.30426,2408.4,2408.3,11.6368]
["bitfinex","ETHUSD",1725445938795,4.15253,2408.2,2407.9,11.6368]
["bitfinex","ETHUSD",1725445939910,4.15232,2408.3,2407.9,11.6368]
["bitfinex","ETHUSD",1725445942064,0.43517032,2408.5,2408.1,15.52216]
["bitfinex","ETHUSD",1725445942272,7.58726032,2408.5,2408.1,11.3696]
["bitfinex","ETHUSD",1725445942614,7.15214,2408.4,2408.1,11.3696]
["bitfinex","ETHUSD",1725445942795,4.58719032,2408.5,2408.1,11.3696]
["bitfinex","ETHUSD",1725445943120,3.0,2408.4,2408.1,11.3696]
["bitfinex","ETHUSD",1725445943303,3.0,2408.4,2408.1,15.52222]
["bitfinex","ETHUSD",1725445943670,7.58717032,2408.5,2408.1,15.52222]
["bitfinex","ETHUSD",1725445944483,7.58717032,2408.5,2408.1,11.3696]
["bitfinex","ETHUSD",1725445944685,4.15214,2408.4,2408.1,11.3696]
["bitfinex","ETHUSD",1725445945898,4.15247,2408.2,2408.1,11.3696]
["bitfinex","ETHUSD",1725445946589,4.15277,2408.1,2407.7,10.9906]
["bitfinex","ETHUSD",1725445946909,0.830524,2408.1,2407.7,10.9906]
["bitfinex","ETHUSD",1725445947120,0.830524,2408.1,2406.5,4.80618912]
["bitfinex","ETHUSD",1725445947121,4.15346,2407.7,2407.2,10.9906]
["bitfinex","ETHUSD",1725445947412,4.15299,2407.9,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445947413,4.1536,2407.6,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445947908,7.39,2407.9,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445948213,4.15364,2407.6,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445948368,4.15371,2407.5,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445948967,4.15377,2407.5,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445950207,4.15385,2407.4,2407.3,0.16892841]
["bitfinex","ETHUSD",1725445950621,4.15403,2407.3,2407.2,10.9906]
["bitfinex","ETHUSD",1725445950786,4.01327094,2407.3,2407.2,10.9906]
["bitfinex","ETHUSD",1725445950970,8.16730094,2407.3,2407.2,10.9906]
["bitfinex","ETHUSD",1725445951316,4.15454,2407.0,2406.4,11.3069]
["bitfinex","ETHUSD",1725445951614,4.15454,2407.0,2406.5,11.3069]
["bitfinex","ETHUSD",1725445951817,4.15427,2407.2,2406.7,10.6908]
["bitfinex","ETHUSD",1725445952016,3.0,2407.1,2406.7,10.6908]
["bitfinex","ETHUSD",1725445952488,4.15395,2407.4,2406.9,10.6908]
["bitfinex","ETHUSD",1725445952671,4.15395,2407.4,2407.1,10.6908]
["bitfinex","ETHUSD",1725445952872,4.1536,2407.6,2407.1,10.6908]
["bitfinex","ETHUSD",1725445953107,8.30724,2407.6,2407.1,10.6908]
["bitfinex","ETHUSD",1725445953306,3.0,2407.5,2407.1,14.84514]
["bitfinex","ETHUSD",1725445953509,3.43528878,2407.5,2407.1,14.84514]
["bitfinex","ETHUSD",1725445953715,3.43528878,2407.5,2407.2,0.45390939]
["bitfinex","ETHUSD",1725445954087,7.58896878,2407.5,2407.2,0.45390939]
["bitfinex","ETHUSD",1725445954293,7.58896878,2407.5,2407.1,10.6908]
["bitfinex","ETHUSD",1725445954488,3.43528878,2407.5,2407.1,10.6908]
["bitfinex","ETHUSD",1725445954695,3.43528878,2407.5,2407.2,11.0005]
["bitfinex","ETHUSD",1725445955785,4.15388,2407.4,2407.2,11.0005]
["bitfinex","ETHUSD",1725445956414,4.15403,2407.3,2407.2,11.0005]
["bitfinex","ETHUSD",1725445956880,5.48172504,2407.3,2406.6,11.5478]
["bitfinex","ETHUSD",1725445957093,4.15498,2406.8,2406.6,11.5478]
["bitfinex","ETHUSD",1725445957325,8.31001,2406.8,2406.6,11.5478]
["bitfinex","ETHUSD",1725445957540,4.15506,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445957679,8.31012,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445957880,9.98734652,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445958276,4.15506,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445960098,4.15474,2406.9,2406.6,11.5478]
["bitfinex","ETHUSD",1725445961023,4.15489,2406.8,2406.6,11.5478]
["bitfinex","ETHUSD",1725445961337,8.30989,2406.8,2406.6,11.5478]
["bitfinex","ETHUSD",1725445961496,4.15489,2406.8,2406.6,11.5478]
["bitfinex","ETHUSD",1725445963236,4.15506,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445963736,8.31012,2406.7,2406.6,11.5478]
["bitfinex","ETHUSD",1725445965731,4.15472,2406.9,2406.2,10.8652]
["bitfinex","ETHUSD",1725445965732,4.1555,2406.5,2406.2,10.8652]
["bitfinex","ETHUSD",1725445965931,4.15571,2406.4,2406.2,10.8652]
["bitfinex","ETHUSD",1725445966244,8.46315516,2406.3,2405.6,10.8652]
["bitfinex","ETHUSD",1725445966427,4.15654,2405.9,2405.6,10.8652]
["bitfinex","ETHUSD",1725445966656,3.28771046,2405.9,2405.6,10.8652]
["bitfinex","ETHUSD",1725445966862,4.15629,2406.0,2405.6,15.02214]
["bitfinex","ETHUSD",1725445967178,4.15629,2406.0,2405.7,10.8652]
["bitfinex","ETHUSD",1725445968082,4.15611,2406.1,2405.7,10.8652]
["bitfinex","ETHUSD",1725445968278,4.15647,2405.9,2405.7,10.8652]
["bitfinex","ETHUSD",1725445968443,4.15638,2406.0,2405.7,10.8652]
["bitfinex","ETHUSD",1725445968643,4.15638,2406.0,2405.3,8.562]
["bitfinex","ETHUSD",1725445968644,0.43539317,2405.9,2405.8,14.90502]
["bitfinex","ETHUSD",1725445968843,0.01693007,2405.9,2405.8,16.395522]
["bitfinex","ETHUSD",1725445969562,0.01693007,2405.9,2405.8,10.7485]
["bitfinex","ETHUSD",1725445974198,4.15696,2405.6,2405.5,10.8134]
["bitfinex","ETHUSD",1725445976492,8.31392,2405.6,2405.5,10.8134]
["bitfinex","ETHUSD",1725445976697,8.31392,2405.6,2404.9,10.8354]
["bitfinex","ETHUSD",1725445976698,4.15781,2405.2,2404.9,10.8354]
["bitfinex","ETHUSD",1725445976852,4.30740516,2405.4,2404.9,10.8354]
["bitfinex","ETHUSD",1725445977050,8.221392,2405.5,2404.9,10.8354]
["bitfinex","ETHUSD",1725445977051,4.15778,2405.2,2404.9,10.8354]
["bitfinex","ETHUSD",1725445977566,4.15786,2405.1,2404.9,10.8354]
["bitfinex","ETHUSD",1725445978174,8.31583,2405.1,2404.9,10.8354]
["bitfinex","ETHUSD",1725445978458,4.158,2405.0,2404.9,10.8354]
["bitfinex","ETHUSD",1725445978701,11.316,2405.0,2404.9,10.8354]
["bitfinex","ETHUSD",1725445979002,11.316,2405.0,2404.2,11.0143]
["bitfinex","ETHUSD",1725445979003,4.15846,2404.8,2404.2,11.0143]
["bitfinex","ETHUSD",1725445979568,7.30740516,2405.0,2404.2,11.0143]
["bitfinex","ETHUSD",1725445979769,4.15888,2404.5,2404.2,11.0143]
["bitfinex","ETHUSD",1725445981285,4.15871,2404.6,2404.2,11.0143]
["bitfinex","ETHUSD",1725445981514,4.15853,2404.7,2404.2,11.0143]
["bitfinex","ETHUSD",1725445981697,7.1587,2404.6,2404.4,10.7883]
["bitfinex","ETHUSD",1725445982275,4.15886,2404.5,2404.4,10.7883]
["bitfinex","ETHUSD",1725445982706,7.1587,2404.6,2404.4,10.7883]
["bitfinex","ETHUSD",1725445982926,4.15886,2404.5,2404.4,10.7883]
["bitfinex","ETHUSD",1725445983324,3.0,2404.6,2404.4,10.7883]
["bitfinex","ETHUSD",1725445984226,3.0,2404.7,2404.5,10.8266]
["bitfinex","ETHUSD",1725445984517,3.0,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445984905,7.15835,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445985278,11.31681,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445985535,7.15835,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445985681,11.31679,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445985920,7.15835,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445986417,3.0,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445986624,7.15836,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445986793,4.15853,2404.7,2404.5,10.8266]
["bitfinex","ETHUSD",1725445986997,3.0,2404.8,2404.5,10.8266]
["bitfinex","ETHUSD",1725445987313,11.5482,2404.9,2404.5,12.325164]
["bitfinex","ETHUSD",1725445988062,7.39,2404.9,2404.5,12.325164]
["bitfinex","ETHUSD",1725445988584,11.54818,2404.9,2404.5,12.325164]
["bitfinex","ETHUSD",1725445988885,7.39,2404.9,2404.5,12.325164]
["bitfinex","ETHUSD",1725445989527,7.39,2404.9,2404.5,5.657354]
["bitfinex","ETHUSD",1725445989694,7.39,2404.9,2404.6,11.3215]
["bitfinex","ETHUSD",1725445991039,3.0,2405.1,2404.7,10.82576618]
["bitfinex","ETHUSD",1725445991207,12.48,2405.5,2405.0,10.7426]
["bitfinex","ETHUSD",1725445991208,4.15715,2405.5,2405.0,10.7426]
["bitfinex","ETHUSD",1725445991383,4.15739,2405.4,2405.0,10.7426]
["bitfinex","ETHUSD",1725445991819,4.15715,2405.5,2405.0,10.7426]
["bitfinex","ETHUSD",1725445992029,4.15739,2405.4,2405.0,10.7426]
["bitfinex","ETHUSD",1725445992707,7.39,2405.6,2405.0,10.7426]
["bitfinex","ETHUSD",1725445992708,4.15758,2405.3,2405.0,10.7426]
["bitfinex","ETHUSD",1725445993035,7.30740516,2405.2,2404.4,11.7639]
["bitfinex","ETHUSD",1725445993341,4.15837,2404.8,2404.4,11.7639]
["bitfinex","ETHUSD",1725445993624,4.15818,2404.9,2404.5,11.7639]
["bitfinex","ETHUSD",1725445993841,7.15818,2404.9,2404.5,11.7639]
["bitfinex","ETHUSD",1725445994184,3.0,2404.9,2404.5,15.92276]
["bitfinex","ETHUSD",1725445994432,3.0,2404.9,2404.6,11.3379666]
["bitfinex","ETHUSD",1725445994600,3.0,2405.0,2404.6,11.3379666]
["bitfinex","ETHUSD",1725445994932,3.0,2405.0,2404.7,11.3707]
["bitfinex","ETHUSD",1725445995521,7.39,2405.2,2404.7,11.3707]
["bitfinex","ETHUSD",1725445995522,11.54773,2405.2,2404.7,11.3707]
["bitfinex","ETHUSD",1725445995685,3.0,2405.1,2404.7,11.3707]
["bitfinex","ETHUSD",1725445996234,3.0,2405.1,2404.7,15.5292]
["bitfinex","ETHUSD",1725445996522,3.0,2405.1,2404.8,11.4011]
["bitfinex","ETHUSD",1725445996679,7.15784,2405.1,2404.8,11.4011]
["bitfinex","ETHUSD",1725445996883,3.0,2405.1,2404.8,11.4011]
["bitfinex","ETHUSD",1725445999132,7.15788,2405.1,2404.8,11.4011]
["bitfinex","ETHUSD",1725446000427,3.0,2405.1,2404.8,11.4011]
["bitfinex","ETHUSD",1725446000794,3.0,2405.1,2404.9,4.24129602]
["bitfinex","ETHUSD",1725446000989,3.0,2405.1,2405.0,10.7184]
["bitfinex","ETHUSD",1725446001536,7.15783,2405.1,2405.0,10.7184]
["bitfinex","ETHUSD",1725446003190,3.0,2405.1,2405.0,10.7184]
["bitfinex","ETHUSD",1725446004299,7.39,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1725446004530,7.39,2405.2,2405.1,15.778012]
["bitfinex","ETHUSD",1725446006365,11.54697,2405.6,2405.1,15.778012]
["bitfinex","ETHUSD",1725446006574,7.15714,2405.5,2405.1,15.778012]
["bitfinex","ETHUSD",1725446007938,7.15714,2405.5,2405.1,11.620182]
["bitfinex","ETHUSD",1725446009880,7.15714,2405.5,2405.3,11.2113]
["bitfinex","ETHUSD",1725446009881,3.0,2405.5,2405.3,11.2113]
["bitfinex","ETHUSD",1725446010176,4.17338007,2405.9,2405.5,11.2113]
["bitfinex","ETHUSD",1725446010356,3.0,2405.8,2405.5,11.2113]
["bitfinex","ETHUSD",1725446010571,8.31392,2405.6,2405.5,11.2113]
["bitfinex","ETHUSD",1725446010765,8.31392,2405.6,2405.0,11.2113]
["bitfinex","ETHUSD",1725446010766,4.15747,2405.4,2405.0,11.2113]
["bitfinex","ETHUSD",1725446012110,8.3149,2405.4,2405.0,11.2113]
["bitfinex","ETHUSD",1725446012396,4.15749,2405.3,2405.0,11.2113]
["bitfinex","ETHUSD",1725446012605,4.15782,2405.2,2405.0,11.2113]
["bitfinex","ETHUSD",1725446012756,4.15783,2405.1,2405.0,11.2113]
["bitfinex","ETHUSD",1725446013574,4.15768,2405.2,2405.0,11.2113]
["bitfinex","ETHUSD",1725446014300,8.31543,2405.2,2405.0,11.2113]
["bitfinex","ETHUSD",1725446014603,8.31546,2405.2,2405.0,11.2113]
["bitfinex","ETHUSD",1725446015110,4.15768,2405.2,2405.0,11.2113]
["bitfinex","ETHUSD",1725446015596,4.15783,2405.1,2405.0,11.2113]
["bitfinex","ETHUSD",1725446017907,8.31566,2405.1,2405.0,11.2113]
["bitfinex","ETHUSD",1725446018987,4.15858,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1725446019185,4.15883,2404.6,2404.3,1.4487688]
["bitfinex","ETHUSD",1725446019499,4.15883,2404.6,2404.2,11.3289]
["bitfinex","ETHUSD",1725446019500,4.15889,2404.5,2404.2,11.3289]
["bitfinex","ETHUSD",1725446020057,4.15883,2404.6,2404.2,11.3289]
["bitfinex","ETHUSD",1725446020257,4.1588,2404.6,2404.2,11.3289]
["bitfinex","ETHUSD",1725446020499,4.15879,2404.6,2404.2,11.3289]
["bitfinex","ETHUSD",1725446021310,4.15846,2404.8,2404.4,10.871]
["bitfinex","ETHUSD",1725446021496,4.15843,2404.8,2404.4,10.871]
["bitfinex","ETHUSD",1725446022058,3.0,2405.0,2404.7,11.415]
["bitfinex","ETHUSD",1725446022488,4.15776,2405.2,2404.7,15.57351]
["bitfinex","ETHUSD",1725446022804,4.15776,2405.2,2404.9,10.8322]
["bitfinex","ETHUSD",1725446022969,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446024410,7.15783,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446024976,4.158,2405.0,2404.9,10.8322]
["bitfinex","ETHUSD",1725446025689,7.15786,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446025892,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446026193,7.15783,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446027196,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446027719,7.15783,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446028366,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446029177,7.15787,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446030584,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446031104,7.15785,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446031483,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446032817,7.15788,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446033469,3.0,2405.1,2404.9,10.8322]
["bitfinex","ETHUSD",1725446033674,3.0,2405.1,2404.9,14.99028]
["bitfinex","ETHUSD",1725446033875,3.0,2405.1,2405.0,11.4038]
["bitfinex","ETHUSD",1725446034106,7.15756,2405.3,2405.0,11.4038]
["bitfinex","ETHUSD",1725446034616,4.15783,2405.1,2405.0,11.4038]
["bitfinex","ETHUSD",1725446034815,7.15783,2405.1,2405.0,11.4038]
["bitfinex","ETHUSD",1725446035017,11.31566,2405.1,2405.0,11.4038]
["bitfinex","ETHUSD",1725446035182,4.15824,2404.9,2404.6,10.6291]
["bitfinex","ETHUSD",1725446035416,4.1584,2404.8,2404.6,10.6291]
["bitfinex","ETHUSD",1725446037918,8.31652,2404.9,2404.6,10.6291]
["bitfinex","ETHUSD",1725446038090,4.15824,2404.9,2404.6,10.6291]
["bitfinex","ETHUSD",1725446038487,8.31652,2404.9,2404.6,10.6291]
["bitfinex","ETHUSD",1725446038699,4.15835,2404.8,2404.6,10.6291]
["bitfinex","ETHUSD",1725446038907,4.15821,2404.9,2404.6,10.6291]
["bitfinex","ETHUSD",1725446039727,4.158,2405.0,2404.6,14.78772]
["bitfinex","ETHUSD",1725446039918,4.158,2405.0,2404.7,11.0171]
["bitfinex","ETHUSD",1725446040924,4.15818,2404.9,2404.7,11.0171]
["bitfinex","ETHUSD",1725446041374,4.15834,2404.8,2404.7,11.0171]
["bitfinex","ETHUSD",1725446042239,8.31668,2404.8,2404.7,11.0171]
["bitfinex","ETHUSD",1725446042809,8.31668,2404.8,2404.4,2.17323609]
["bitfinex","ETHUSD",1725446042810,4.15904,2404.4,2404.2,0.87193297]
["bitfinex","ETHUSD",1725446043011,4.15904,2404.4,2404.1,0.87193297]
["bitfinex","ETHUSD",1725446043352,4.15904,2404.4,2404.3,11.4727]
["bitfinex","ETHUSD",1725446044258,8.31814,2404.4,2404.3,11.4727]
["bitfinex","ETHUSD",1725446044428,11.31814,2404.4,2404.3,11.4727]
["bitfinex","ETHUSD",1725446044621,12.865848,2404.4,2404.3,11.4727]
["bitfinex","ETHUSD",1725446045210,4.15965,2404.1,2403.8,8.562]
["bitfinex","ETHUSD",1725446045406,4.15974,2404.0,2403.8,8.562]
["bitfinex","ETHUSD",1725446045611,4.1599,2403.9,2403.8,8.562]
["bitfinex","ETHUSD",1725446046319,4.1599,2403.9,2403.8,19.5792]
["bitfinex","ETHUSD",1725446046553,4.1599,2403.9,2403.8,11.0172]
["bitfinex","ETHUSD",1725446048323,8.3198,2403.9,2403.8,11.0172]
["bitfinex","ETHUSD",1725446048531,8.3198,2403.9,2403.4,2.17393962]
["bitfinex","ETHUSD",1725446048532,4.16059,2403.5,2403.4,2.17393962]
["bitfinex","ETHUSD",1725446048749,4.16059,2403.5,2403.4,1.44938433]
["bitfinex","ETHUSD",1725446048923,4.16102,2403.3,2403.1,0.87193297]
["bitfinex","ETHUSD",1725446049119,4.16102,2403.3,2403.0,13.44976034]
["bitfinex","ETHUSD",1725446049454,4.16102,2403.3,2403.1,1.43216933]
["bitfinex","ETHUSD",1725446049669,3.0,2403.8,2403.2,11.2727]
["bitfinex","ETHUSD",1725446049670,4.16068,2403.5,2403.2,11.2727]
["bitfinex","ETHUSD",1725446053168,8.3214,2403.5,2403.2,11.2727]
["bitfinex","ETHUSD",1725446053369,4.16068,2403.5,2403.2,11.2727]
["bitfinex","ETHUSD",1725446054968,7.16016,2403.8,2403.3,4.24408382]
["bitfinex","ETHUSD",1725446055186,7.16016,2403.8,2403.4,11.66980738]
["bitfinex","ETHUSD",1725446055330,4.16025,2403.7,2403.4,11.66980738]
["bitfinex","ETHUSD",1725446055530,8.32061,2403.7,2403.4,11.66980738]
["bitfinex","ETHUSD",1725446055741,4.16042,2403.6,2403.4,10.8293]
["bitfinex","ETHUSD",1725446056047,4.16059,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446056373,8.32118,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446058258,4.16059,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446060170,8.32118,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446060355,4.16059,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446060555,8.32118,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446065477,11.32118,2403.5,2403.4,10.8293]
["bitfinex","ETHUSD",1725446067806,4.16115,2403.2,2402.9,10.676]
["bitfinex","ETHUSD",1725446070396,4.16142,2403.1,2402.9,10.676]
["bitfinex","ETHUSD",1725446070692,8.32292,2403.0,2402.9,10.676]
["bitfinex","ETHUSD",1725446071000,12.48438,2403.0,2402.9,10.676]
["bitfinex","ETHUSD",1725446071390,12.48438,2403.0,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446071391,12.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446071706,14.033973,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446071853,12.872163,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446072057,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446072756,23.95464516,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446074097,19.79283516,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446074405,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446074562,17.46471352,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446076152,11.32362,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446076361,19.72,2402.9,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446076362,23.88164,2402.9,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446076568,23.88164,2402.9,2402.8,10.676]
["bitfinex","ETHUSD",1725446078093,26.88164,2402.9,2402.8,10.676]
["bitfinex","ETHUSD",1725446078275,4.16163,2402.9,2402.8,10.676]
["bitfinex","ETHUSD",1725446079649,7.39,2403.2,2402.8,10.676]
["bitfinex","ETHUSD",1725446079805,7.39,2403.2,2402.9,11.1384]
["bitfinex","ETHUSD",1725446080008,11.55113,2403.2,2402.9,11.1384]
["bitfinex","ETHUSD",1725446080425,4.16083,2403.4,2402.9,15.29992]
["bitfinex","ETHUSD",1725446080630,4.16083,2403.4,2403.0,11.1384]
["bitfinex","ETHUSD",1725446081020,27.11,2403.5,2403.0,11.1384]
["bitfinex","ETHUSD",1725446081341,27.11,2403.5,2403.2,10.8931]
["bitfinex","ETHUSD",1725446081342,4.16094,2403.3,2403.2,10.8931]
["bitfinex","ETHUSD",1725446081496,8.32188,2403.3,2403.2,10.8931]
["bitfinex","ETHUSD",1725446082222,4.16094,2403.3,2403.2,10.8931]
["bitfinex","ETHUSD",1725446084034,4.16087,2403.4,2403.2,10.8931]
["bitfinex","ETHUSD",1725446084235,11.5506,2403.5,2403.2,10.8931]
["bitfinex","ETHUSD",1725446084532,3.0,2403.4,2403.2,10.8931]
["bitfinex","ETHUSD",1725446085244,4.16094,2403.3,2403.2,10.8931]
["bitfinex","ETHUSD",1725446085592,7.16084,2403.4,2403.2,10.8931]
["bitfinex","ETHUSD",1725446086119,3.0,2403.4,2403.2,10.8931]
["bitfinex","ETHUSD",1725446087241,23.8805,2403.6,2402.7,8.47015932]
["bitfinex","ETHUSD",1725446087242,19.72,2403.6,2403.4,11.2534]
["bitfinex","ETHUSD",1725446087394,4.16029,2403.7,2403.4,11.2534]
["bitfinex","ETHUSD",1725446087395,3.0,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446087718,4.16029,2403.7,2403.4,11.2534]
["bitfinex","ETHUSD",1725446087719,3.0,2403.6,2403.4,11.2534]
["bitfinex","ETHUSD",1725446087923,4.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446088230,7.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446090633,3.0,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446092249,3.0,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446092753,11.32118,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446092959,12.453298,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446096261,7.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446096814,11.32118,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446097019,7.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446097462,11.32118,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446097765,7.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446098663,3.0,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446100033,7.16059,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446100647,3.0,2403.5,2403.4,11.2534]
["bitfinex","ETHUSD",1725446100828,3.0,2403.6,2403.4,11.2534]
["bitfinex","ETHUSD",1725446101135,7.16033,2403.7,2403.4,11.2534]
["bitfinex","ETHUSD",1725446104858,3.0,2403.7,2403.4,11.2534]
["bitfinex","ETHUSD",1725446105071,7.16025,2403.7,2403.4,11.2534]
["bitfinex","ETHUSD",1725446105363,3.0,2403.7,2403.5,11.245]
["bitfinex","ETHUSD",1725446105671,7.16027,2403.7,2403.5,11.245]
["bitfinex","ETHUSD",1725446106739,3.0,2403.7,2403.5,11.245]
["bitfinex","ETHUSD",1725446107124,7.39,2404.1,2403.5,12.3695]
["bitfinex","ETHUSD",1725446107367,7.39,2404.1,2403.8,11.6441]
["bitfinex","ETHUSD",1725446107671,11.54959,2404.1,2403.8,11.6441]
["bitfinex","ETHUSD",1725446110069,7.39,2404.1,2403.9,11.6688]
["bitfinex","ETHUSD",1725446110582,4.15957,2404.1,2403.9,11.6688]
["bitfinex","ETHUSD",1725446111976,4.15941,2404.2,2403.9,11.6688]
["bitfinex","ETHUSD",1725446112182,3.0,2404.1,2403.9,11.6688]
["bitfinex","ETHUSD",1725446113285,7.15956,2404.1,2403.9,11.6688]
["bitfinex","ETHUSD",1725446113518,8.31946,2404.0,2403.9,11.6688]
["bitfinex","ETHUSD",1725446113721,4.16031,2403.7,2403.6,11.1317]
["bitfinex","ETHUSD",1725446113929,8.32062,2403.7,2403.6,11.1317]
["bitfinex","ETHUSD",1725446114228,4.1611,2403.3,2402.9,10.824]
["bitfinex","ETHUSD",1725446114378,4.16121,2403.2,2402.9,10.824]
["bitfinex","ETHUSD",1725446116880,4.16131,2403.1,2402.9,10.824]
["bitfinex","ETHUSD",1725446117081,4.16101,2403.3,2402.9,10.824]
["bitfinex","ETHUSD",1725446117314,3.0,2403.2,2402.9,10.824]
["bitfinex","ETHUSD",1725446117523,3.0,2403.2,2402.9,11.90648042]
["bitfinex","ETHUSD",1725446118172,7.16114,2403.2,2402.9,11.90648042]
["bitfinex","ETHUSD",1725446118633,4.1613,2403.1,2402.9,10.824]
["bitfinex","ETHUSD",1725446119314,7.16114,2403.2,2402.9,10.824]
["bitfinex","ETHUSD",1725446119315,8.32292,2403.0,2402.9,10.824]
["bitfinex","ETHUSD",1725446119523,35.20438,2403.0,2402.9,10.824]
["bitfinex","ETHUSD",1725446119719,35.20438,2403.0,2402.7,11.33480416]
["bitfinex","ETHUSD",1725446119720,8.32362,2402.8,2402.7,11.33480416]
["bitfinex","ETHUSD",1725446120028,11.32362,2402.8,2402.7,11.33480416]
["bitfinex","ETHUSD",1725446120828,15.48543,2402.8,2402.7,11.33480416]
["bitfinex","ETHUSD",1725446121088,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446123132,11.32362,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446123342,17.85980737,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446124673,22.02161737,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446126734,8.32362,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446126930,4.16181,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446127264,8.32362,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446127623,4.16181,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446127859,8.32362,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446128227,26.88181,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446129690,31.04362,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446130095,22.72,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446130296,3.0,2402.8,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446130485,3.0,2402.9,2402.7,10.98210416]
["bitfinex","ETHUSD",1725446130685,19.72,2403.0,2402.7,12.08031458]
["bitfinex","ETHUSD",1725446130883,19.72,2403.0,2402.9,11.4991]
["bitfinex","ETHUSD",1725446131766,23.88146,2403.0,2402.9,11.4991]
["bitfinex","ETHUSD",1725446131959,26.88146,2403.0,2402.9,11.4991]
["bitfinex","ETHUSD",1725446133682,22.72,2403.0,2402.9,11.4991]
["bitfinex","ETHUSD",1725446133996,22.72,2403.0,2402.9,12.64909042]
["bitfinex","ETHUSD",1725446134153,3.0,2403.0,2402.9,12.64909042]
["bitfinex","ETHUSD",1725446135097,3.0,2403.1,2402.9,12.64909042]
["bitfinex","ETHUSD",1725446136621,23.88085,2403.4,2403.0,12.00372212]
["bitfinex","ETHUSD",1725446136622,19.72,2403.4,2403.0,12.00372212]
["bitfinex","ETHUSD",1725446136824,19.87,2403.5,2403.2,11.3705]
["bitfinex","ETHUSD",1725446136825,7.39,2403.5,2403.2,11.3705]
["bitfinex","ETHUSD",1725446137108,7.39,2403.5,2403.3,11.3705]
["bitfinex","ETHUSD",1725446137416,11.5506,2403.5,2403.3,11.3705]
["bitfinex","ETHUSD",1725446137618,8.32154,2403.4,2403.3,11.3705]
["bitfinex","ETHUSD",1725446138214,11.32154,2403.4,2403.3,11.3705]
["bitfinex","ETHUSD",1725446142833,17.030524,2403.4,2403.3,11.3705]
["bitfinex","ETHUSD",1725446143050,4.1616,2403.0,2402.8,11.6277]
["bitfinex","ETHUSD",1725446143252,8.32273,2403.1,2402.8,11.6277]
["bitfinex","ETHUSD",1725446143463,3.0,2403.0,2402.8,11.6277]
["bitfinex","ETHUSD",1725446145124,3.0,2403.0,2402.9,0.08322751]
["bitfinex","ETHUSD",1725446145330,3.0,2403.2,2402.9,11.1474]
["bitfinex","ETHUSD",1725446145573,3.0,2403.2,2402.9,12.26222042]
["bitfinex","ETHUSD",1725446146422,7.16115,2403.2,2402.9,12.26222042]
["bitfinex","ETHUSD",1725446148034,3.0,2403.2,2402.9,12.26222042]
["bitfinex","ETHUSD",1725446148236,3.0,2403.3,2402.9,12.26222042]
["bitfinex","ETHUSD",1725446149477,7.39,2403.8,2403.3,4.16082]
["bitfinex","ETHUSD",1725446149637,7.39,2403.8,2403.5,11.065]
["bitfinex","ETHUSD",1725446149840,19.72,2403.9,2403.7,11.065]
["bitfinex","ETHUSD",1725446150849,7.39,2404.1,2403.7,11.065]
["bitfinex","ETHUSD",1725446151052,7.39,2404.1,2403.9,10.7155]
["bitfinex","ETHUSD",1725446151657,11.54958,2404.1,2403.9,10.7155]
["bitfinex","ETHUSD",1725446151860,4.15973,2404.0,2403.9,10.7155]
["bitfinex","ETHUSD",1725446152564,7.15973,2404.0,2403.9,10.7155]
["bitfinex","ETHUSD",1725446153961,3.0,2404.0,2403.9,10.7155]
["bitfinex","ETHUSD",1725446155789,3.0,2404.1,2403.9,11.78705]
["bitfinex","ETHUSD",1725446155952,7.15942,2404.2,2403.9,11.78705]
["bitfinex","ETHUSD",1725446157556,3.0,2404.2,2403.9,11.78705]
["bitfinex","ETHUSD",1725446157867,4.15843,2404.8,2404.2,11.3448]
["bitfinex","ETHUSD",1725446158068,4.15831,2404.9,2404.4,11.3448]
["bitfinex","ETHUSD",1725446158283,8.31704,2404.7,2404.6,11.3448]
["bitfinex","ETHUSD",1725446159163,4.15946,2404.2,2404.1,11.3482]
["bitfinex","ETHUSD",1725446159975,11.31892,2404.2,2404.1,11.3482]
["bitfinex","ETHUSD",1725446160180,7.15946,2404.2,2404.1,11.3482]
["bitfinex","ETHUSD",1725446160494,11.31884,2404.2,2404.1,11.3482]
["bitfinex","ETHUSD",1725446160855,12.86663,2404.2,2404.1,11.3482]
["bitfinex","ETHUSD",1725446161400,8.31992,2403.9,2403.6,10.7572]
["bitfinex","ETHUSD",1725446161563,4.16016,2403.8,2403.6,10.7572]
["bitfinex","ETHUSD",1725446162807,4.1599,2404.0,2403.6,10.7572]
["bitfinex","ETHUSD",1725446163002,3.0,2403.9,2403.6,10.7572]
["bitfinex","ETHUSD",1725446163163,3.0,2403.9,2403.8,11.1872]
["bitfinex","ETHUSD",1725446163790,4.15935,2404.3,2403.8,11.7372]
["bitfinex","ETHUSD",1725446163994,4.15935,2404.3,2404.0,11.3505]
["bitfinex","ETHUSD",1725446163995,7.15947,2404.2,2404.0,11.3505]
["bitfinex","ETHUSD",1725446164374,4.15956,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446164602,3.0,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446165106,7.15956,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446165672,3.0,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446166137,7.15956,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446167209,3.0,2404.1,2404.0,11.3505]
["bitfinex","ETHUSD",1725446167420,7.15929,2404.3,2404.0,13.09055]
["bitfinex","ETHUSD",1725446167576,7.15929,2404.3,2404.0,12.54055]
["bitfinex","ETHUSD",1725446168294,7.15929,2404.3,2404.1,10.7857]
["bitfinex","ETHUSD",1725446168907,4.15875,2404.6,2404.1,11.53411639]
["bitfinex","ETHUSD",1725446169082,4.15861,2404.7,2404.3,11.0829]
["bitfinex","ETHUSD",1725446169279,8.31726,2404.7,2404.4,11.55177187]
["bitfinex","ETHUSD",1725446169499,8.31726,2404.7,2404.4,12.74182187]
["bitfinex","ETHUSD",1725446169705,8.31726,2404.7,2404.4,12.65865]
["bitfinex","ETHUSD",1725446169915,4.15861,2404.7,2404.4,12.65865]
["bitfinex","ETHUSD",1725446170080,4.15829,2404.9,2404.4,12.65865]
["bitfinex","ETHUSD",1725446170081,4.15838,2404.8,2404.6,11.4686]
["bitfinex","ETHUSD",1725446172405,4.15956,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446172735,8.31912,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446173029,4.15956,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446173387,11.31912,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446173587,15.47868,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446173803,13.29772852,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446173997,11.31912,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446174945,7.15956,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446175097,3.0,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446175429,4.15932,2404.3,2404.0,11.2084]
["bitfinex","ETHUSD",1725446175605,3.0,2404.2,2404.0,11.2084]
["bitfinex","ETHUSD",1725446175807,3.0,2404.2,2404.0,12.32924]
["bitfinex","ETHUSD",1725446176942,8.31912,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446177298,11.31912,2404.1,2404.0,11.2084]
["bitfinex","ETHUSD",1725446177846,11.31912,2404.1,2403.6,10.868]
["bitfinex","ETHUSD",1725446177847,4.1603,2403.7,2403.6,10.868]
["bitfinex","ETHUSD",1725446178825,4.16008,2403.8,2403.6,10.868]
["bitfinex","ETHUSD",1725446179031,4.15995,2403.9,2403.6,12.3708]
["bitfinex","ETHUSD",1725446180206,7.15967,2404.1,2403.7,11.81799774]
["bitfinex","ETHUSD",1725446180547,7.15967,2404.1,2403.6,1.5028]
["bitfinex","ETHUSD",1725446180548,3.0,2404.1,2403.9,11.7348]
["bitfinex","ETHUSD",1725446180844,3.0,2404.1,2403.6,5.66314]
["bitfinex","ETHUSD",1725446180845,4.15914,2404.4,2404.0,12.17046639]
["bitfinex","ETHUSD",1725446181029,8.31829,2404.4,2404.1,11.81798116]
["bitfinex","ETHUSD",1725446181251,4.15914,2404.4,2404.1,11.81798116]
["bitfinex","ETHUSD",1725446181408,4.15914,2404.4,2404.1,11.7348]
["bitfinex","ETHUSD",1725446181633,4.15914,2404.4,2404.1,12.95184664]
["bitfinex","ETHUSD",1725446182239,7.15934,2404.3,2404.1,11.7348]
["bitfinex","ETHUSD",1725446182449,4.15938,2404.2,2404.1,11.7348]
["bitfinex","ETHUSD",1725446182749,7.15938,2404.2,2404.1,11.7348]
["bitfinex","ETHUSD",1725446183442,4.1589,2404.5,2404.1,11.7348]
["bitfinex","ETHUSD",1725446183645,4.15869,2404.6,2404.2,11.26137698]
["bitfinex","ETHUSD",1725446183817,3.0,2404.5,2404.2,11.1782]
["bitfinex","ETHUSD",1725446184019,7.15887,2404.5,2404.2,11.1782]
["bitfinex","ETHUSD",1725446184727,3.0,2404.5,2404.2,11.1782]
["bitfinex","ETHUSD",1725446185332,7.15894,2404.5,2404.2,11.1782]
["bitfinex","ETHUSD",1725446185709,3.0,2404.5,2404.2,12.29602]
["bitfinex","ETHUSD",1725446186733,4.15855,2404.7,2404.2,12.29602]
["bitfinex","ETHUSD",1725446186908,4.15855,2404.7,2404.4,11.105]
["bitfinex","ETHUSD",1725446187711,4.15819,2404.9,2404.5,11.3726708]
["bitfinex","ETHUSD",1725446187907,11.54803,2405.0,2404.7,11.2895]
["bitfinex","ETHUSD",1725446188123,11.54803,2405.0,2404.5,11.2895]
["bitfinex","ETHUSD",1725446188124,11.54801,2405.0,2404.5,11.2895]
["bitfinex","ETHUSD",1725446188353,11.54801,2405.0,2404.7,11.2895]
["bitfinex","ETHUSD",1725446188847,4.15819,2404.9,2404.7,11.2895]
["bitfinex","ETHUSD",1725446189051,7.15834,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446189647,11.31668,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446189824,17.45325152,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446190210,13.29491152,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446190447,11.31668,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446190664,7.15834,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446195039,3.0,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446195370,3.0,2404.9,2404.7,11.2895]
["bitfinex","ETHUSD",1725446195733,7.1582,2404.9,2404.7,11.2895]
["bitfinex","ETHUSD",1725446196073,4.15834,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446196314,11.31668,2404.8,2404.7,11.2895]
["bitfinex","ETHUSD",1725446199279,8.31808,2404.4,2404.3,10.8278]
["bitfinex","ETHUSD",1725446199459,15.47712,2404.4,2404.3,10.8278]
["bitfinex","ETHUSD",1725446201180,8.3205,2403.7,2403.6,10.6617]
["bitfinex","ETHUSD",1725446201555,12.48075,2403.7,2403.6,10.6617]
["bitfinex","ETHUSD",1725446201771,15.48075,2403.7,2403.6,10.6617]
["bitfinex","ETHUSD",1725446204087,11.3205,2403.7,2403.6,10.6617]
["bitfinex","ETHUSD",1725446207903,17.028808,2403.7,2403.6,10.6617]
["bitfinex","ETHUSD",1725446208208,4.16114,2403.2,2403.0,10.9447]
["bitfinex","ETHUSD",1725446208403,4.16114,2403.2,2403.1,11.4947]
["bitfinex","ETHUSD",1725446209591,8.32233,2403.2,2403.1,10.9447]
["bitfinex","ETHUSD",1725446211397,12.48352,2403.2,2403.1,10.9447]
["bitfinex","ETHUSD",1725446212574,15.48352,2403.2,2403.1,10.9447]
["bitfinex","ETHUSD",1725446213291,16.53419386,2403.2,2403.1,10.9447]
["bitfinex","ETHUSD",1725446213596,16.53419386,2403.2,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446213597,8.32362,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446213976,8.32362,2402.8,2402.7,11.25620416]
["bitfinex","ETHUSD",1725446216712,4.16181,2402.8,2402.7,11.25620416]
["bitfinex","ETHUSD",1725446216918,4.16181,2402.8,2402.7,12.38182458]
["bitfinex","ETHUSD",1725446217782,4.16154,2403.0,2402.7,12.38182458]
["bitfinex","ETHUSD",1725446217977,4.16154,2403.0,2402.8,12.09742526]
["bitfinex","ETHUSD",1725446219926,4.16163,2402.9,2402.8,12.0142]
["bitfinex","ETHUSD",1725446220733,8.32326,2402.9,2402.8,11.4642]
["bitfinex","ETHUSD",1725446220893,12.48489,2402.9,2402.8,11.4642]
["bitfinex","ETHUSD",1725446221094,11.32326,2402.9,2402.8,11.4642]
["bitfinex","ETHUSD",1725446222221,7.16163,2402.9,2402.8,11.4642]
["bitfinex","ETHUSD",1725446223121,4.16047,2403.6,2402.8,13.16070042]
["bitfinex","ETHUSD",1725446223334,8.32171,2403.4,2403.0,11.4162]
["bitfinex","ETHUSD",1725446223497,4.16084,2403.4,2403.1,11.58011406]
["bitfinex","ETHUSD",1725446223997,4.1606,2403.5,2403.1,11.4969]
["bitfinex","ETHUSD",1725446224197,4.1606,2403.5,2403.3,11.0572]
["bitfinex","ETHUSD",1725446225209,8.32154,2403.4,2403.3,11.0572]
["bitfinex","ETHUSD",1725446228589,4.16077,2403.4,2403.3,11.0572]
["bitfinex","ETHUSD",1725446228792,4.16077,2403.4,2403.3,12.16292]
["bitfinex","ETHUSD",1725446229105,4.16077,2403.4,2403.3,12.71292]
["bitfinex","ETHUSD",1725446229325,4.16077,2403.4,2403.3,11.6072]
["bitfinex","ETHUSD",1725446231095,4.16077,2403.4,2403.3,11.0572]
["bitfinex","ETHUSD",1725446231096,12.48231,2403.4,2403.3,11.0572]
["bitfinex","ETHUSD",1725446231357,4.16117,2403.2,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446231542,4.16181,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446231833,8.32362,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446232052,8.32362,2402.8,2402.7,11.07790416]
["bitfinex","ETHUSD",1725446233048,12.48543,2402.8,2402.7,11.07790416]
["bitfinex","ETHUSD",1725446233348,12.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446233515,21.04137816,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446233933,16.733973,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446234130,11.32362,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446234635,15.48543,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446235002,11.32362,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446236545,15.48543,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446236745,11.32362,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446237042,17.04853252,2402.8,2402.7,10.65650416]
["bitfinex","ETHUSD",1725446237340,17.04853252,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446238802,21.21034252,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446239003,25.51774768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446239314,21.35593768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446240414,25.51774768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446240611,29.67955768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446240815,25.51774768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446241112,29.67955768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446241469,25.51774768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446241971,29.67955768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446242473,25.51774768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446242972,15.48543,2402.8,2402.7,11.41910416]
["bitfinex","ETHUSD",1725446243340,11.32362,2402.8,2402.7,11.41910416]
["bitfinex","ETHUSD",1725446244435,8.32362,2402.8,2402.7,11.41910416]
["bitfinex","ETHUSD",1725446245160,7.39,2403.2,2402.7,11.96910416]
["bitfinex","ETHUSD",1725446245359,4.1614,2403.1,2402.9,10.9651]
["bitfinex","ETHUSD",1725446245683,8.32281,2403.1,2402.9,10.9651]
["bitfinex","ETHUSD",1725446246232,4.16146,2403.0,2402.9,10.9651]
["bitfinex","ETHUSD",1725446246545,7.16146,2403.0,2402.9,10.9651]
["bitfinex","ETHUSD",1725446246742,11.32292,2403.0,2402.9,10.9651]
["bitfinex","ETHUSD",1725446248741,7.16146,2403.0,2402.9,10.9651]
["bitfinex","ETHUSD",1725446250850,7.39,2403.2,2402.9,10.9651]
["bitfinex","ETHUSD",1725446250851,11.55114,2403.2,2402.9,10.9651]
["bitfinex","ETHUSD",1725446251052,7.39,2403.2,2403.1,10.5929]
["bitfinex","ETHUSD",1725446251250,11.55034,2403.7,2403.2,11.7577]
["bitfinex","ETHUSD",1725446251474,7.39,2403.7,2403.3,17.11339826]
["bitfinex","ETHUSD",1725446251677,7.39,2403.7,2403.5,11.7577]
["bitfinex","ETHUSD",1725446251981,7.39,2403.7,2403.6,12.39089999]
["bitfinex","ETHUSD",1725446252641,7.39,2403.7,2403.6,12.3077]
["bitfinex","ETHUSD",1725446252642,11.55025,2403.7,2403.6,12.3077]
["bitfinex","ETHUSD",1725446253952,15.7105,2403.7,2403.6,12.3077]
["bitfinex","ETHUSD",1725446254345,15.7105,2403.7,2403.6,13.53847]
["bitfinex","ETHUSD",1725446254546,11.55025,2403.7,2403.6,13.53847]
["bitfinex","ETHUSD",1725446256284,4.16025,2403.7,2403.6,13.53847]
["bitfinex","ETHUSD",1725446256659,14.54956,2404.1,2403.6,13.53847]
["bitfinex","ETHUSD",1725446256660,7.39,2404.1,2403.6,13.53847]
["bitfinex","ETHUSD",1725446256844,7.39,2404.1,2403.8,11.6305]
["bitfinex","ETHUSD",1725446256845,4.15982,2404.0,2403.8,11.6305]
["bitfinex","ETHUSD",1725446257189,8.31971,2404.0,2403.9,12.1805]
["bitfinex","ETHUSD",1725446257792,4.15982,2404.0,2403.9,12.1805]
["bitfinex","ETHUSD",1725446257974,8.31971,2404.0,2403.9,12.1805]
["bitfinex","ETHUSD",1725446258494,8.31971,2404.0,2403.9,13.41127]
["bitfinex","ETHUSD",1725446259512,8.31971,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446260995,12.4796,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446263251,8.31971,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446264172,8.31955,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446264878,12.47928,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446265289,15.47928,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446265596,11.31946,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446265779,15.47919,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446266088,18.999109,2404.0,2403.9,11.6305]
["bitfinex","ETHUSD",1725446266472,18.999109,2404.0,2403.3,8.562]
["bitfinex","ETHUSD",1725446266473,12.48075,2403.7,2403.6,10.6543]
["bitfinex","ETHUSD",1725446270620,4.16146,2403.0,2402.9,10.7135]
["bitfinex","ETHUSD",1725446270827,4.16118,2403.2,2402.9,12.20093042]
["bitfinex","ETHUSD",1725446271119,4.16014,2403.8,2403.2,10.7135]
["bitfinex","ETHUSD",1725446271324,4.16035,2403.7,2403.3,10.7135]
["bitfinex","ETHUSD",1725446271523,4.16014,2403.8,2403.5,10.7135]
["bitfinex","ETHUSD",1725446271524,4.1601,2403.8,2403.5,10.7135]
["bitfinex","ETHUSD",1725446271875,4.16036,2403.7,2403.6,11.5527]
["bitfinex","ETHUSD",1725446276488,4.16011,2403.8,2403.6,11.5527]
["bitfinex","ETHUSD",1725446276685,4.16011,2403.8,2403.7,12.37327]
["bitfinex","ETHUSD",1725446276879,4.15966,2404.1,2403.7,12.37327]
["bitfinex","ETHUSD",1725446277079,4.15974,2404.0,2403.8,11.85118801]
["bitfinex","ETHUSD",1725446278090,4.1599,2403.9,2403.8,11.85118801]
["bitfinex","ETHUSD",1725446278281,4.1599,2403.9,2403.8,12.6343844]
["bitfinex","ETHUSD",1725446278584,4.1599,2403.9,2403.8,12.55119639]
["bitfinex","ETHUSD",1725446278781,8.3198,2403.9,2403.8,11.218]
["bitfinex","ETHUSD",1725446281018,8.3198,2403.9,2403.8,11.768]
["bitfinex","ETHUSD",1725446281422,4.1599,2403.9,2403.8,11.768]
["bitfinex","ETHUSD",1725446283086,8.3198,2403.9,2403.8,11.218]
["bitfinex","ETHUSD",1725446284099,4.1599,2403.9,2403.8,11.218]
["bitfinex","ETHUSD",1725446284297,4.1599,2403.9,2403.8,12.3398]
["bitfinex","ETHUSD",1725446284832,4.1599,2403.9,2403.8,12.8898]
["bitfinex","ETHUSD",1725446286385,4.15967,2404.1,2403.8,12.8898]
["bitfinex","ETHUSD",1725446286585,4.15974,2404.0,2403.9,0.63318781]
["bitfinex","ETHUSD",1725446287205,4.15974,2404.0,2403.9,12.24868781]
["bitfinex","ETHUSD",1725446287402,4.15957,2404.1,2403.9,13.47355659]
["bitfinex","ETHUSD",1725446287658,4.15966,2404.1,2403.9,13.47355659]
["bitfinex","ETHUSD",1725446288419,4.15973,2404.0,2403.9,13.47355659]
["bitfinex","ETHUSD",1725446290036,4.15966,2404.1,2403.9,13.47355659]
["bitfinex","ETHUSD",1725446290244,8.31934,2404.1,2403.9,12.24868781]
["bitfinex","ETHUSD",1725446290462,12.47919,2404.0,2403.9,11.6155]
["bitfinex","ETHUSD",1725446290662,8.32063,2403.7,2403.6,11.593]
["bitfinex","ETHUSD",1725446291960,8.32063,2403.7,2403.6,12.143]
["bitfinex","ETHUSD",1725446292281,12.48096,2403.7,2403.6,11.593]
["bitfinex","ETHUSD",1725446292869,4.16116,2403.2,2403.1,11.4116]
["bitfinex","ETHUSD",1725446293174,4.1603,2403.7,2403.2,11.4116]
["bitfinex","ETHUSD",1725446293175,4.16039,2403.7,2403.2,11.4116]
["bitfinex","ETHUSD",1725446293379,16.78740516,2404.2,2403.2,11.4116]
["bitfinex","ETHUSD",1725446293380,4.16084,2403.4,2403.2,11.4116]
["bitfinex","ETHUSD",1725446293675,4.16084,2403.4,2403.3,13.41092096]
["bitfinex","ETHUSD",1725446293877,4.16084,2403.4,2403.3,13.92719261]
["bitfinex","ETHUSD",1725446294336,4.16062,2403.5,2403.4,11.566]
["bitfinex","ETHUSD",1725446294747,4.16062,2403.5,2403.4,13.01528141]
["bitfinex","ETHUSD",1725446294958,4.16062,2403.5,2403.4,11.566]
["bitfinex","ETHUSD",1725446295166,4.16062,2403.5,2403.4,12.116]
["bitfinex","ETHUSD",1725446295475,4.1604,2403.7,2403.5,10.6893]
["bitfinex","ETHUSD",1725446295476,4.16044,2403.6,2403.5,10.6893]
["bitfinex","ETHUSD",1725446296052,8.32075,2403.7,2403.5,10.6893]
["bitfinex","ETHUSD",1725446296360,4.16035,2403.7,2403.5,10.6893]
["bitfinex","ETHUSD",1725446296573,8.32073,2403.7,2403.5,10.6893]
["bitfinex","ETHUSD",1725446297486,8.32072,2403.7,2403.6,1.44922741]
["bitfinex","ETHUSD",1725446297690,8.32072,2403.7,2403.6,12.13852741]
["bitfinex","ETHUSD",1725446298088,8.32072,2403.7,2403.6,10.6893]
["bitfinex","ETHUSD",1725446298761,4.16035,2403.7,2403.6,10.6893]
["bitfinex","ETHUSD",1725446298972,4.15999,2403.9,2403.6,15.45027291]
["bitfinex","ETHUSD",1725446299257,11.54968,2404.1,2403.7,12.68850424]
["bitfinex","ETHUSD",1725446299258,11.54966,2404.1,2403.7,12.68850424]
["bitfinex","ETHUSD",1725446299465,3.0,2404.0,2403.8,12.61671658]
["bitfinex","ETHUSD",1725446299697,3.0,2404.0,2403.9,11.7176]
["bitfinex","ETHUSD",1725446299980,8.31932,2404.1,2403.9,11.7176]
["bitfinex","ETHUSD",1725446301252,4.15973,2404.0,2403.9,11.7176]
["bitfinex","ETHUSD",1725446303111,8.31946,2404.0,2403.9,11.1676]
["bitfinex","ETHUSD",1725446304317,12.47919,2404.0,2403.9,11.1676]
["bitfinex","ETHUSD",1725446304488,8.3205,2403.7,2403.6,8.562]
["bitfinex","ETHUSD",1725446305198,8.3205,2403.7,2403.6,19.5204]
["bitfinex","ETHUSD",1725446306181,8.3205,2403.7,2403.6,20.96963938]
["bitfinex","ETHUSD",1725446306381,8.3205,2403.7,2403.6,23.14337697]
["bitfinex","ETHUSD",1725446306584,8.3205,2403.7,2403.6,19.5204]
["bitfinex","ETHUSD",1725446306791,4.16024,2403.8,2403.6,19.5204]
["bitfinex","ETHUSD",1725446307113,4.16024,2403.8,2403.7,11.3826]
["bitfinex","ETHUSD",1725446308879,3.0,2404.0,2403.7,11.3826]
["bitfinex","ETHUSD",1725446308880,7.15976,2404.0,2403.7,11.3826]
["bitfinex","ETHUSD",1725446309085,7.15976,2404.0,2403.9,11.3826]
["bitfinex","ETHUSD",1725446309347,7.15976,2404.0,2403.9,11.9326]
["bitfinex","ETHUSD",1725446309721,4.15966,2404.1,2403.9,11.9326]
["bitfinex","ETHUSD",1725446310420,7.39,2404.4,2404.0,11.46578818]
["bitfinex","ETHUSD",1725446310764,11.54866,2404.7,2404.2,15.54197]
["bitfinex","ETHUSD",1725446310904,19.72,2404.9,2404.2,15.54197]
["bitfinex","ETHUSD",1725446310905,23.8783,2404.9,2404.4,11.3826]
["bitfinex","ETHUSD",1725446311105,4.1583,2404.9,2404.6,11.3826]
["bitfinex","ETHUSD",1725446311348,4.15827,2404.9,2404.8,11.3826]
["bitfinex","ETHUSD",1725446312374,4.15787,2405.1,2404.8,11.3826]
["bitfinex","ETHUSD",1725446312660,4.15787,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446313280,7.39,2405.4,2405.0,11.9326]
["bitfinex","ETHUSD",1725446313419,4.15783,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446313620,7.15783,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446314039,11.31566,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446314224,11.31566,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446315254,7.15783,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446315557,7.15783,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446316978,4.15783,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446317300,4.15783,2405.1,2405.0,13.12586]
["bitfinex","ETHUSD",1725446318369,4.15783,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446318754,8.31566,2405.1,2405.0,11.9326]
["bitfinex","ETHUSD",1725446319008,8.31566,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446319180,12.47349,2405.1,2405.0,11.3826]
["bitfinex","ETHUSD",1725446319499,4.15852,2404.7,2404.6,8.562]
["bitfinex","ETHUSD",1725446319797,4.15848,2404.8,2404.7,10.9589]
["bitfinex","ETHUSD",1725446319973,8.3169,2404.8,2404.7,10.9589]
["bitfinex","ETHUSD",1725446321863,4.15928,2404.3,2403.9,11.2556]
["bitfinex","ETHUSD",1725446322168,4.15928,2404.3,2404.1,11.2556]
["bitfinex","ETHUSD",1725446322761,4.15938,2404.2,2404.1,11.2556]
["bitfinex","ETHUSD",1725446322961,8.31876,2404.2,2404.1,11.2556]
["bitfinex","ETHUSD",1725446325826,12.47814,2404.2,2404.1,11.2556]
["bitfinex","ETHUSD",1725446326182,8.31876,2404.2,2404.1,11.2556]
["bitfinex","ETHUSD",1725446326615,8.31912,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725446326935,12.4797,2403.9,2403.8,11.0306]
["bitfinex","ETHUSD",1725446327231,8.46678516,2404.2,2403.6,15.1906]
["bitfinex","ETHUSD",1725446327232,8.3205,2403.7,2403.6,15.1906]
["bitfinex","ETHUSD",1725446327384,8.3205,2403.7,2403.6,11.0306]
["bitfinex","ETHUSD",1725446329431,12.48075,2403.7,2403.6,11.0306]
["bitfinex","ETHUSD",1725446329583,4.16094,2403.3,2403.2,8.562]
["bitfinex","ETHUSD",1725446329788,4.16077,2403.4,2403.2,9.112]
["bitfinex","ETHUSD",1725446330009,4.16077,2403.4,2403.3,11.6602]
["bitfinex","ETHUSD",1725446332162,3.0,2404.1,2403.3,11.6602]
["bitfinex","ETHUSD",1725446332310,3.0,2404.1,2403.5,10.6493]
["bitfinex","ETHUSD",1725446332311,4.16033,2403.7,2403.5,10.6493]
["bitfinex","ETHUSD",1725446332646,4.16033,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1725446333656,8.32065,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1725446333840,4.16032,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1725446334019,4.16032,2403.7,2403.6,11.1993]
["bitfinex","ETHUSD",1725446334217,8.32057,2403.7,2403.6,11.76923]
["bitfinex","ETHUSD",1725446334561,4.16025,2403.7,2403.6,10.6493]
["bitfinex","ETHUSD",1725446335111,8.3205,2403.7,2403.6,10.6493]
["bitfinex","ETHUSD",1725446338572,4.16025,2403.7,2403.6,10.6493]
["bitfinex","ETHUSD",1725446338776,8.3205,2403.7,2403.6,10.6493]
["bitfinex","ETHUSD",1725446339081,12.48075,2403.7,2403.6,10.6493]
["bitfinex","ETHUSD",1725446339544,8.32154,2403.4,2403.3,11.3883]
["bitfinex","ETHUSD",1725446339955,15.48231,2403.4,2403.3,11.3883]
["bitfinex","ETHUSD",1725446341058,11.32154,2403.4,2403.3,11.3883]
["bitfinex","ETHUSD",1725446341746,11.32154,2403.4,2403.3,11.9383]
["bitfinex","ETHUSD",1725446341747,3.0,2403.4,2403.3,11.9383]
["bitfinex","ETHUSD",1725446341952,4.16077,2403.4,2403.3,13.13213]
["bitfinex","ETHUSD",1725446342554,4.16061,2403.5,2403.3,13.13213]
["bitfinex","ETHUSD",1725446343054,7.16036,2403.7,2403.3,13.13213]
["bitfinex","ETHUSD",1725446343055,4.16045,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1725446343267,4.16045,2403.6,2403.5,11.2629]
["bitfinex","ETHUSD",1725446343471,4.16045,2403.6,2403.5,11.8129]
["bitfinex","ETHUSD",1725446344558,4.16045,2403.6,2403.5,12.99419]
["bitfinex","ETHUSD",1725446344773,11.32073,2403.7,2403.5,12.99419]
["bitfinex","ETHUSD",1725446344968,3.0,2403.7,2403.5,12.99419]
["bitfinex","ETHUSD",1725446345185,3.0,2403.7,2403.6,11.7818]
["bitfinex","ETHUSD",1725446345404,3.0,2403.7,2403.6,12.53897639]
["bitfinex","ETHUSD",1725446346170,7.16025,2403.7,2403.6,12.53897639]
["bitfinex","ETHUSD",1725446346375,4.16025,2403.7,2403.6,12.53897639]
["bitfinex","ETHUSD",1725446347869,4.16013,2403.8,2403.6,12.53897639]
["bitfinex","ETHUSD",1725446349998,4.16,2403.9,2403.6,12.53897639]
["bitfinex","ETHUSD",1725446350200,4.15975,2404.0,2403.8,11.6429]
["bitfinex","ETHUSD",1725446350359,4.15975,2404.0,2403.9,12.1929]
["bitfinex","ETHUSD",1725446350360,3.0,2404.0,2403.9,12.1929]
["bitfinex","ETHUSD",1725446350564,11.31946,2404.0,2403.9,11.6429]
["bitfinex","ETHUSD",1725446357283,15.47919,2404.0,2403.9,11.6429]
["bitfinex","ETHUSD",1725446361623,4.16059,2403.5,2403.4,8.562]
["bitfinex","ETHUSD",1725446361771,4.16059,2403.5,2403.4,9.112]
["bitfinex","ETHUSD",1725446361979,8.32188,2403.3,2403.2,4.16]
["bitfinex","ETHUSD",1725446362328,8.32188,2403.3,2403.2,15.9204]
["bitfinex","ETHUSD",1725446362498,8.32188,2403.3,2403.2,11.7604]
["bitfinex","ETHUSD",1725446365525,11.32188,2403.3,2403.2,11.7604]
["bitfinex","ETHUSD",1725446365743,15.48282,2403.3,2403.2,11.7604]
["bitfinex","ETHUSD",1725446367486,4.16163,2402.9,2402.8,8.562]
["bitfinex","ETHUSD",1725446367693,4.16163,2402.9,2402.8,9.112]
["bitfinex","ETHUSD",1725446368246,8.32326,2402.9,2402.8,11.3292]
["bitfinex","ETHUSD",1725446368526,8.32326,2402.9,2402.8,10.7792]
["bitfinex","ETHUSD",1725446369308,4.16163,2402.9,2402.8,10.7792]
["bitfinex","ETHUSD",1725446373249,7.16105,2403.3,2402.9,14.94076]
["bitfinex","ETHUSD",1725446373400,11.55083,2403.4,2403.0,25.5855519]
["bitfinex","ETHUSD",1725446373401,4.16083,2403.4,2403.0,25.5855519]
["bitfinex","ETHUSD",1725446373601,4.16083,2403.4,2403.1,14.40279377]
["bitfinex","ETHUSD",1725446373828,4.16083,2403.4,2403.3,10.7792]
["bitfinex","ETHUSD",1725446374321,8.3211,2403.6,2403.4,10.7792]
["bitfinex","ETHUSD",1725446374612,4.16054,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1725446374804,4.16054,2403.6,2403.5,11.3292]
["bitfinex","ETHUSD",1725446375944,8.32104,2403.6,2403.5,11.3292]
["bitfinex","ETHUSD",1725446376266,8.32104,2403.6,2403.5,10.7792]
["bitfinex","ETHUSD",1725446376714,12.48154,2403.6,2403.5,10.7792]
["bitfinex","ETHUSD",1725446377255,8.321,2403.6,2403.5,10.7792]
["bitfinex","ETHUSD",1725446380203,4.1605,2403.6,2403.5,11.85712]
["bitfinex","ETHUSD",1725446380427,4.1605,2403.6,2403.5,12.40712]
["bitfinex","ETHUSD",1725446381624,8.321,2403.6,2403.5,12.40712]
["bitfinex","ETHUSD",1725446381833,8.321,2403.6,2403.5,11.3292]
["bitfinex","ETHUSD",1725446387449,8.321,2403.6,2403.5,10.4992]
["bitfinex","ETHUSD",1725446392759,12.4815,2403.6,2403.5,9.9492]
["bitfinex","ETHUSD",1725446392906,8.32258,2403.1,2403.0,8.562]
["bitfinex","ETHUSD",1725446393316,4.16081,2403.4,2402.7,0.87273713]
["bitfinex","ETHUSD",1725446393317,8.32362,2402.8,2402.7,11.16790416]
["bitfinex","ETHUSD",1725446394739,12.48543,2402.8,2402.7,11.16790416]
["bitfinex","ETHUSD",1725446394948,13.733973,2402.8,2402.7,11.16790416]
["bitfinex","ETHUSD",1725446397753,9.572163,2402.8,2402.7,11.16790416]
["bitfinex","ETHUSD",1725446397960,8.32362,2402.8,2402.7,11.16790416]
["bitfinex","ETHUSD",1725446403251,12.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446403447,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446404079,19.64724,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446404249,22.45885452,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446405449,18.29704452,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446405790,18.29704452,2402.8,2402.7,10.73510416]
["bitfinex","ETHUSD",1725446408599,11.32362,2402.8,2402.7,10.73510416]
["bitfinex","ETHUSD",1725446409091,7.16181,2402.8,2402.7,10.73510416]
["bitfinex","ETHUSD",1725446409401,3.0,2402.8,2402.7,11.28510416]
["bitfinex","ETHUSD",1725446409900,8.32343,2402.9,2402.7,11.28510416]
["bitfinex","ETHUSD",1725446409901,4.16171,2402.9,2402.7,11.28510416]
["bitfinex","ETHUSD",1725446410062,4.16171,2402.9,2402.8,12.46111042]
["bitfinex","ETHUSD",1725446410248,4.30740516,2403.7,2402.9,11.3326]
["bitfinex","ETHUSD",1725446410449,8.32283,2403.1,2402.9,11.3326]
["bitfinex","ETHUSD",1725446410696,4.16137,2403.1,2402.9,11.3326]
["bitfinex","ETHUSD",1725446412396,4.16113,2403.2,2402.9,11.3326]
["bitfinex","ETHUSD",1725446412592,4.16113,2403.2,2402.8,9.69051042]
["bitfinex","ETHUSD",1725446412593,4.1613,2403.1,2403.0,12.14255597]
["bitfinex","ETHUSD",1725446412804,8.3226,2403.1,2403.0,11.3326]
["bitfinex","ETHUSD",1725446414093,4.16112,2403.2,2403.0,11.8826]
["bitfinex","ETHUSD",1725446414294,7.16084,2403.4,2403.0,11.3326]
["bitfinex","ETHUSD",1725446414603,4.16104,2403.3,2403.1,12.61967506]
["bitfinex","ETHUSD",1725446415404,8.32173,2403.4,2403.1,12.61967506]
["bitfinex","ETHUSD",1725446415554,8.32169,2403.4,2403.1,12.61967506]
["bitfinex","ETHUSD",1725446415758,4.16084,2403.4,2403.1,12.61967506]
["bitfinex","ETHUSD",1725446415995,4.16067,2403.5,2403.2,0.08321507]
["bitfinex","ETHUSD",1725446416206,7.16055,2403.6,2403.3,11.4032]
["bitfinex","ETHUSD",1725446416513,11.5499,2403.9,2403.3,11.4032]
["bitfinex","ETHUSD",1725446416514,11.54991,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1725446416676,4.15974,2404.0,2403.6,11.35289638]
["bitfinex","ETHUSD",1725446417019,4.15974,2404.0,2403.6,11.2697]
["bitfinex","ETHUSD",1725446417157,4.15992,2403.9,2403.6,12.40296]
["bitfinex","ETHUSD",1725446417558,36.3597,2404.1,2403.6,12.40296]
["bitfinex","ETHUSD",1725446417797,23.8797,2404.1,2403.6,12.40296]
["bitfinex","ETHUSD",1725446418101,4.15991,2403.9,2403.6,12.40296]
["bitfinex","ETHUSD",1725446420913,31.03941,2404.1,2403.6,12.40296]
["bitfinex","ETHUSD",1725446421062,7.15976,2404.0,2403.8,11.1189]
["bitfinex","ETHUSD",1725446422106,4.1599,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446422289,4.1599,2403.9,2403.8,11.6689]
["bitfinex","ETHUSD",1725446422489,7.1599,2403.9,2403.8,11.6689]
["bitfinex","ETHUSD",1725446423000,7.1599,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446423877,11.3198,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446428678,3.0,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446428869,3.0,2403.9,2403.8,12.23079]
["bitfinex","ETHUSD",1725446429699,3.0,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446429887,7.1599,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446432729,11.3198,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446435126,7.1599,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446436696,11.3198,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446436896,12.45178,2403.9,2403.8,11.1189]
["bitfinex","ETHUSD",1725446437574,4.16077,2403.4,2403.3,8.562]
["bitfinex","ETHUSD",1725446438298,4.16077,2403.4,2403.3,19.5349]
["bitfinex","ETHUSD",1725446438651,4.13198,2403.9,2403.4,10.9729]
["bitfinex","ETHUSD",1725446438652,4.16039,2403.7,2403.4,10.9729]
["bitfinex","ETHUSD",1725446438855,4.16039,2403.7,2403.6,10.9729]
["bitfinex","ETHUSD",1725446439086,4.16039,2403.7,2403.6,11.5229]
["bitfinex","ETHUSD",1725446439295,4.16015,2403.8,2403.6,11.5229]
["bitfinex","ETHUSD",1725446440200,7.16006,2403.9,2403.6,11.5229]
["bitfinex","ETHUSD",1725446440201,7.16,2403.9,2403.6,11.5229]
["bitfinex","ETHUSD",1725446440397,7.16009,2403.8,2403.6,11.5229]
["bitfinex","ETHUSD",1725446443299,3.0,2403.8,2403.6,11.5229]
["bitfinex","ETHUSD",1725446443513,4.15975,2404.0,2403.6,15.68329]
["bitfinex","ETHUSD",1725446443802,3.0,2403.9,2403.8,11.7419]
["bitfinex","ETHUSD",1725446444704,3.0,2403.9,2403.8,12.2919]
["bitfinex","ETHUSD",1725446445210,7.1599,2403.9,2403.8,12.2919]
["bitfinex","ETHUSD",1725446446214,3.0,2403.9,2403.8,12.2919]
["bitfinex","ETHUSD",1725446446368,12.48,2404.4,2403.8,12.2919]
["bitfinex","ETHUSD",1725446446369,11.54847,2404.8,2403.9,11.001]
["bitfinex","ETHUSD",1725446446707,4.15898,2404.5,2404.2,11.001]
["bitfinex","ETHUSD",1725446446866,4.15895,2404.5,2404.4,11.001]
["bitfinex","ETHUSD",1725446447374,4.15876,2404.6,2404.4,11.001]
["bitfinex","ETHUSD",1725446447580,4.15886,2404.5,2404.4,11.001]
["bitfinex","ETHUSD",1725446450370,8.31772,2404.5,2404.4,11.001]
["bitfinex","ETHUSD",1725446450718,9.149492,2404.5,2404.4,11.001]
["bitfinex","ETHUSD",1725446451007,13.308352,2404.5,2404.4,11.001]
["bitfinex","ETHUSD",1725446451423,4.15973,2404.0,2403.9,11.6645]
["bitfinex","ETHUSD",1725446451711,4.15942,2404.2,2403.9,11.6645]
["bitfinex","ETHUSD",1725446451877,4.15922,2404.3,2403.9,11.6645]
["bitfinex","ETHUSD",1725446452078,4.15922,2404.3,2403.9,15.82432]
["bitfinex","ETHUSD",1725446452279,8.31852,2404.3,2404.0,11.6645]
["bitfinex","ETHUSD",1725446452668,4.15938,2404.2,2404.1,11.2969]
["bitfinex","ETHUSD",1725446453577,8.31876,2404.2,2404.1,10.7469]
["bitfinex","ETHUSD",1725446454977,13.725923,2404.2,2404.1,10.7469]
["bitfinex","ETHUSD",1725446455178,16.725923,2404.2,2404.1,10.7469]
["bitfinex","ETHUSD",1725446458394,11.31876,2404.2,2404.1,10.7469]
["bitfinex","ETHUSD",1725446460880,23.87934,2404.3,2404.1,10.7469]
["bitfinex","ETHUSD",1725446461086,4.15938,2404.2,2404.1,10.7469]
["bitfinex","ETHUSD",1725446461316,4.15938,2404.2,2404.1,11.2969]
["bitfinex","ETHUSD",1725446461518,23.87938,2404.2,2404.1,11.2969]
["bitfinex","ETHUSD",1725446462416,19.72,2404.2,2404.1,11.2969]
["bitfinex","ETHUSD",1725446463612,4.15925,2404.3,2404.1,11.2969]
["bitfinex","ETHUSD",1725446464104,4.15907,2404.4,2404.1,11.2969]
["bitfinex","ETHUSD",1725446464425,3.0,2404.3,2404.1,11.2969]
["bitfinex","ETHUSD",1725446464835,4.15896,2404.5,2404.3,11.206]
["bitfinex","ETHUSD",1725446465129,4.15867,2404.7,2404.3,11.206]
["bitfinex","ETHUSD",1725446465130,4.15877,2404.6,2404.3,11.206]
["bitfinex","ETHUSD",1725446466125,4.1589,2404.5,2404.3,11.206]
["bitfinex","ETHUSD",1725446469046,4.15904,2404.4,2404.3,11.206]
["bitfinex","ETHUSD",1725446469250,4.15904,2404.4,2404.3,11.756]
["bitfinex","ETHUSD",1725446471409,4.15889,2404.5,2404.3,11.756]
["bitfinex","ETHUSD",1725446472433,8.31793,2404.5,2404.3,11.756]
["bitfinex","ETHUSD",1725446472643,4.15889,2404.5,2404.3,11.756]
["bitfinex","ETHUSD",1725446473916,7.39,2404.8,2404.3,11.756]
["bitfinex","ETHUSD",1725446474112,4.15888,2404.5,2404.3,11.756]
["bitfinex","ETHUSD",1725446474647,4.15854,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725446474906,4.15854,2404.7,2404.5,11.5128]
["bitfinex","ETHUSD",1725446475063,4.15854,2404.7,2404.3,4.15913]
["bitfinex","ETHUSD",1725446475064,4.15854,2404.7,2404.6,11.9675]
["bitfinex","ETHUSD",1725446475265,11.54847,2404.8,2404.6,11.9675]
["bitfinex","ETHUSD",1725446477511,4.15852,2404.7,2404.6,11.9675]
["bitfinex","ETHUSD",1725446477664,8.31704,2404.7,2404.6,11.4175]
["bitfinex","ETHUSD",1725446484120,12.47556,2404.7,2404.6,11.4175]
["bitfinex","ETHUSD",1725446484424,4.15921,2404.3,2404.2,11.632]
["bitfinex","ETHUSD",1725446484780,8.31842,2404.3,2404.2,11.632]
["bitfinex","ETHUSD",1725446485399,12.47763,2404.3,2404.2,11.632]
["bitfinex","ETHUSD",1725446487737,4.16019,2403.8,2403.7,11.92016427]
["bitfinex","ETHUSD",1725446487897,8.32038,2403.8,2403.7,11.529]
["bitfinex","ETHUSD",1725446490766,4.15956,2404.1,2403.7,15.70167864]
["bitfinex","ETHUSD",1725446490911,4.15956,2404.1,2403.9,11.241]
["bitfinex","ETHUSD",1725446491111,4.15956,2404.1,2404.0,13.12332182]
["bitfinex","ETHUSD",1725446492022,8.31918,2404.1,2404.0,11.241]
["bitfinex","ETHUSD",1725446498804,4.15973,2404.0,2403.6,10.7432]
["bitfinex","ETHUSD",1725446499156,4.16025,2403.7,2403.6,10.7432]
["bitfinex","ETHUSD",1725446500173,4.16025,2403.7,2403.6,11.2932]
["bitfinex","ETHUSD",1725446501128,8.3205,2403.7,2403.6,11.2932]
["bitfinex","ETHUSD",1725446501409,4.16025,2403.7,2403.6,11.2932]
["bitfinex","ETHUSD",1725446502412,8.3205,2403.7,2403.6,11.2932]
["bitfinex","ETHUSD",1725446502829,8.3205,2403.7,2403.6,10.7432]
["bitfinex","ETHUSD",1725446507323,4.15982,2404.0,2403.6,10.7432]
["bitfinex","ETHUSD",1725446507513,3.0,2403.9,2403.7,11.1694]
["bitfinex","ETHUSD",1725446508113,3.0,2404.0,2403.7,11.1694]
["bitfinex","ETHUSD",1725446509247,7.15984,2404.0,2403.7,11.1694]
["bitfinex","ETHUSD",1725446509420,4.15995,2403.9,2403.7,11.1694]
["bitfinex","ETHUSD",1725446509747,11.54963,2404.1,2403.7,11.1694]
["bitfinex","ETHUSD",1725446509914,11.54963,2404.1,2403.8,11.3364]
["bitfinex","ETHUSD",1725446510124,11.54963,2404.1,2404.0,11.3364]
["bitfinex","ETHUSD",1725446510335,11.54963,2404.1,2404.0,11.8864]
["bitfinex","ETHUSD",1725446510650,23.87942,2404.2,2404.0,13.13004]
["bitfinex","ETHUSD",1725446510857,4.15894,2404.5,2404.2,11.166]
["bitfinex","ETHUSD",1725446511139,4.15917,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1725446511300,4.15917,2404.4,2404.3,1.24482639]
["bitfinex","ETHUSD",1725446511505,4.1589,2404.5,2404.3,12.3003]
["bitfinex","ETHUSD",1725446511731,4.15904,2404.4,2404.3,12.3003]
["bitfinex","ETHUSD",1725446515395,8.31788,2404.5,2404.3,12.3003]
["bitfinex","ETHUSD",1725446516706,4.15863,2404.7,2404.3,12.3003]
["bitfinex","ETHUSD",1725446516913,4.15863,2404.7,2404.4,11.48587151]
["bitfinex","ETHUSD",1725446517072,4.15863,2404.7,2404.5,13.15628715]
["bitfinex","ETHUSD",1725446517501,8.31724,2404.7,2404.5,13.15628715]
["bitfinex","ETHUSD",1725446517773,4.15861,2404.7,2404.5,13.15628715]
["bitfinex","ETHUSD",1725446518381,4.15869,2404.6,2404.5,13.15628715]
["bitfinex","ETHUSD",1725446519617,4.15861,2404.7,2404.5,13.15628715]
["bitfinex","ETHUSD",1725446519934,4.15861,2404.7,2404.5,11.9527]
["bitfinex","ETHUSD",1725446520106,4.15869,2404.6,2404.5,11.9527]
["bitfinex","ETHUSD",1725446520510,4.15869,2404.6,2404.5,11.4027]
["bitfinex","ETHUSD",1725446520511,8.31738,2404.6,2404.5,11.4027]
["bitfinex","ETHUSD",1725446520818,4.15933,2404.3,2404.0,10.8744]
["bitfinex","ETHUSD",1725446521016,4.15933,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1725446521017,4.15933,2404.3,2404.2,11.1103]
["bitfinex","ETHUSD",1725446522182,4.15933,2404.3,2404.2,11.6603]
["bitfinex","ETHUSD",1725446523932,4.15905,2404.4,2404.2,11.6603]
["bitfinex","ETHUSD",1725446524100,4.15905,2404.4,2404.3,11.7973]
["bitfinex","ETHUSD",1725446526123,4.15871,2404.6,2404.3,11.7973]
["bitfinex","ETHUSD",1725446526307,7.15834,2404.9,2404.3,11.7973]
["bitfinex","ETHUSD",1725446526508,4.15859,2404.7,2404.4,11.68487172]
["bitfinex","ETHUSD",1725446526715,4.15859,2404.7,2404.6,11.6017]
["bitfinex","ETHUSD",1725446527030,7.15859,2404.7,2404.6,11.6017]
["bitfinex","ETHUSD",1725446527523,11.31719,2404.7,2404.6,11.6017]
["bitfinex","ETHUSD",1725446530213,4.15904,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1725446530414,4.15904,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1725446530610,4.15904,2404.4,2404.2,10.7661]
["bitfinex","ETHUSD",1725446530928,4.15904,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1725446532336,4.15904,2404.4,2404.3,11.4382]
["bitfinex","ETHUSD",1725446533432,8.31814,2404.4,2404.3,11.4382]
["bitfinex","ETHUSD",1725446534342,8.31814,2404.4,2404.3,10.8882]
["bitfinex","ETHUSD",1725446535443,12.47724,2404.4,2404.3,10.8882]
["bitfinex","ETHUSD",1725446535738,13.724929,2404.4,2404.3,10.8882]
["bitfinex","ETHUSD",1725446536632,8.31946,2404.0,2403.9,8.562]
["bitfinex","ETHUSD",1725446536838,8.31946,2404.0,2403.9,9.112]
["bitfinex","ETHUSD",1725446537207,8.31946,2404.0,2403.9,19.9242]
["bitfinex","ETHUSD",1725446542936,4.15973,2404.0,2403.9,19.9242]
["bitfinex","ETHUSD",1725446545303,0.831938,2404.0,2403.3,5.03193297]
["bitfinex","ETHUSD",1725446545503,8.32154,2403.4,2403.3,4.16]
["bitfinex","ETHUSD",1725446546001,4.16077,2403.4,2403.3,14.8937]
["bitfinex","ETHUSD",1725446547310,4.16077,2403.4,2403.3,15.4437]
["bitfinex","ETHUSD",1725446547516,4.16069,2403.5,2403.3,4.71]
["bitfinex","ETHUSD",1725446547705,8.32142,2403.5,2403.4,11.0027]
["bitfinex","ETHUSD",1725446549700,4.16061,2403.5,2403.1,19.525]
["bitfinex","ETHUSD",1725446550030,4.16061,2403.5,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446550031,8.32362,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446550738,8.32362,2402.8,2402.7,10.96380416]
["bitfinex","ETHUSD",1725446552215,8.32362,2402.8,2402.7,11.51380416]
["bitfinex","ETHUSD",1725446554846,4.16181,2402.8,2402.7,11.51380416]
["bitfinex","ETHUSD",1725446557510,27.11,2403.3,2402.8,15.61108]
["bitfinex","ETHUSD",1725446557670,4.16106,2403.3,2402.9,20.5613]
["bitfinex","ETHUSD",1725446557867,4.16087,2403.4,2403.0,11.4493]
["bitfinex","ETHUSD",1725446557868,4.16086,2403.4,2403.0,11.4493]
["bitfinex","ETHUSD",1725446558163,4.16086,2403.4,2403.2,11.4493]
["bitfinex","ETHUSD",1725446558916,4.16095,2403.3,2403.2,11.4493]
["bitfinex","ETHUSD",1725446563773,4.16113,2403.2,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446563940,16.79283516,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446564142,17.95844702,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446564335,22.10366734,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446565674,19.79283516,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446565880,26.35009768,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446569831,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446569986,19.79283516,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446570174,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446571997,15.48543,2402.8,2402.7,11.68980416]
["bitfinex","ETHUSD",1725446572205,15.48543,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446572411,22.04270052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446574917,17.88089052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446575533,22.04270052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446576721,17.88089052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446577385,22.04270052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446579416,17.88089052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446580525,22.04270052,2402.8,2402.7,0.00080416]
["bitfinex","ETHUSD",1725446582726,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446582727,26.88859636,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446585055,27.04567063,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446585446,22.72678636,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446585641,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446587165,17.88089052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446587457,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446587672,17.88089052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446588366,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446588733,17.88089052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446589133,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446589526,17.88089052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446589731,22.04270052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446593067,26.20451052,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446594172,26.88859636,2402.8,2402.7,4.16e-06]
["bitfinex","ETHUSD",1725446595295,4.16423,2401.4,2401.3,11.2515]
["bitfinex","ETHUSD",1725446596247,8.32846,2401.4,2401.3,11.2515]
["bitfinex","ETHUSD",1725446596576,12.49269,2401.4,2401.3,11.2515]
["bitfinex","ETHUSD",1725446596743,23.96432516,2401.4,2401.3,11.2515]
["bitfinex","ETHUSD",1725446597892,8.33124,2400.6,2400.5,0.1191519]
["bitfinex","ETHUSD",1725446598348,8.33124,2400.6,2400.5,11.4088519]
["bitfinex","ETHUSD",1725446598960,12.49686,2400.6,2400.5,11.4088519]
["bitfinex","ETHUSD",1725446599260,16.06332049,2400.6,2400.5,11.4088519]
["bitfinex","ETHUSD",1725446600383,20.22894049,2400.6,2400.5,1.9e-06]
["bitfinex","ETHUSD",1725446600691,12.49998,2400.0,2399.9,10.9858]
["bitfinex","ETHUSD",1725446600835,12.49998,2400.0,2398.8,10.9858]
["bitfinex","ETHUSD",1725446600836,4.1682,2399.2,2398.8,10.9858]
["bitfinex","ETHUSD",1725446601035,4.16857,2398.9,2398.8,12.12357178]
["bitfinex","ETHUSD",1725446601237,7.46588637,2398.9,2398.8,10.9858]
["bitfinex","ETHUSD",1725446601501,4.16894,2398.7,2398.2,11.5937]
["bitfinex","ETHUSD",1725446601634,4.16891,2398.8,2398.2,11.5937]
["bitfinex","ETHUSD",1725446601635,8.33924,2398.3,2398.2,11.5937]
["bitfinex","ETHUSD",1725446601842,8.33958,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446602139,16.81677516,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446602341,19.81677516,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446602571,20.36216799,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446602801,15.64698516,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446603013,7.16979,2398.2,2398.1,0.1191519]
["bitfinex","ETHUSD",1725446603522,3.0,2398.2,2398.1,11.6203519]
["bitfinex","ETHUSD",1725446603727,11.47719516,2398.2,2398.1,11.6203519]
["bitfinex","ETHUSD",1725446604013,3.0,2398.2,2398.1,11.6203519]
["bitfinex","ETHUSD",1725446604375,3.0,2398.4,2398.1,11.6203519]
["bitfinex","ETHUSD",1725446604583,3.0,2398.4,2398.1,12.78246751]
["bitfinex","ETHUSD",1725446604891,4.1684,2399.0,2398.6,11.0432]
["bitfinex","ETHUSD",1725446605079,4.16871,2398.9,2398.6,11.0432]
["bitfinex","ETHUSD",1725446605274,4.16842,2399.0,2398.6,11.0432]
["bitfinex","ETHUSD",1725446605732,19.72,2399.3,2398.6,11.81955078]
["bitfinex","ETHUSD",1725446605912,19.72,2399.3,2398.8,11.1638]
["bitfinex","ETHUSD",1725446606446,4.16807,2399.2,2398.8,11.1638]
["bitfinex","ETHUSD",1725446607225,19.72,2399.3,2398.8,11.1638]
["bitfinex","ETHUSD",1725446607542,19.72,2399.3,2398.9,11.2173]
["bitfinex","ETHUSD",1725446607710,19.72,2399.3,2399.0,12.37941561]
["bitfinex","ETHUSD",1725446608119,4.16744,2399.6,2399.0,12.37941561]
["bitfinex","ETHUSD",1725446608430,7.16766,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1725446608631,4.16771,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1725446608819,3.0,2399.3,2399.0,12.37941561]
["bitfinex","ETHUSD",1725446609013,3.0,2399.3,2399.1,0.77635078]
["bitfinex","ETHUSD",1725446609314,4.16804,2399.3,2399.0,11.2173]
["bitfinex","ETHUSD",1725446609711,8.33608,2399.3,2399.0,11.2173]
["bitfinex","ETHUSD",1725446609915,4.16804,2399.3,2399.0,11.2173]
["bitfinex","ETHUSD",1725446610435,11.33525,2399.5,2399.0,11.2173]
["bitfinex","ETHUSD",1725446610800,3.0,2399.5,2399.0,11.2173]
["bitfinex","ETHUSD",1725446611006,3.0,2399.6,2399.2,15.89732]
["bitfinex","ETHUSD",1725446611252,3.0,2399.6,2399.2,20.2914]
["bitfinex","ETHUSD",1725446611757,3.0,2399.6,2399.3,11.7294]
["bitfinex","ETHUSD",1725446614203,3.0,2399.7,2399.4,10.6156]
["bitfinex","ETHUSD",1725446616609,3.0,2399.7,2399.4,14.78323]
["bitfinex","ETHUSD",1725446616805,3.0,2399.7,2399.5,10.8299]
["bitfinex","ETHUSD",1725446617212,3.0,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446619163,7.16702,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446619373,4.16736,2399.6,2399.5,10.8299]
["bitfinex","ETHUSD",1725446619863,4.1672,2399.7,2399.5,10.8299]
["bitfinex","ETHUSD",1725446620076,7.16703,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446620273,3.0,2399.8,2399.5,11.91289]
["bitfinex","ETHUSD",1725446620431,3.0,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446620634,7.16718,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446620842,3.0,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446621044,4.1672,2399.7,2399.5,10.8299]
["bitfinex","ETHUSD",1725446621370,3.0,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446621730,4.1672,2399.7,2399.5,10.8299]
["bitfinex","ETHUSD",1725446622338,7.16702,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446623570,3.0,2399.8,2399.5,10.8299]
["bitfinex","ETHUSD",1725446625484,19.72,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1725446625693,4.16629,2400.3,2399.8,11.3032]
["bitfinex","ETHUSD",1725446625863,4.16597,2400.4,2399.9,15.46995]
["bitfinex","ETHUSD",1725446626065,4.16616,2400.3,2400.0,11.3032]
["bitfinex","ETHUSD",1725446626393,4.16632,2400.2,2400.0,11.3032]
["bitfinex","ETHUSD",1725446626752,4.16616,2400.3,2400.0,11.3032]
["bitfinex","ETHUSD",1725446626946,4.16614,2400.3,2400.0,11.3032]
["bitfinex","ETHUSD",1725446627348,4.16632,2400.2,2400.0,11.3032]
["bitfinex","ETHUSD",1725446627555,8.749362,2400.2,2400.0,11.3032]
["bitfinex","ETHUSD",1725446627749,4.16649,2400.1,2400.0,11.3032]
["bitfinex","ETHUSD",1725446627949,8.33298,2400.1,2400.0,11.3032]
["bitfinex","ETHUSD",1725446628192,8.33402,2399.8,2399.7,11.3032]
["bitfinex","ETHUSD",1725446628556,11.33402,2399.8,2399.7,11.3032]
["bitfinex","ETHUSD",1725446629663,11.33402,2399.8,2399.4,11.3032]
["bitfinex","ETHUSD",1725446629664,4.16753,2399.5,2399.4,11.3032]
["bitfinex","ETHUSD",1725446630761,8.33506,2399.5,2399.4,11.3032]
["bitfinex","ETHUSD",1725446631056,4.16815,2399.2,2398.8,10.7025]
["bitfinex","ETHUSD",1725446631251,4.16814,2399.2,2398.9,10.7025]
["bitfinex","ETHUSD",1725446631456,3.0,2399.1,2398.9,10.7025]
["bitfinex","ETHUSD",1725446631718,3.0,2399.1,2398.3,4.33243885]
["bitfinex","ETHUSD",1725446631719,4.16923,2398.6,2398.5,10.7025]
["bitfinex","ETHUSD",1725446631864,8.33846,2398.6,2398.5,10.7025]
["bitfinex","ETHUSD",1725446632059,11.33846,2398.6,2398.5,10.7025]
["bitfinex","ETHUSD",1725446633439,8.33948,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446633740,11.33948,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446634300,7.16974,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446634499,11.33948,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446635199,7.16974,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446636578,3.0,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446636744,7.16962,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446637055,11.33924,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446638860,7.16962,2398.3,2398.2,10.7025]
["bitfinex","ETHUSD",1725446639570,5.78616323,2399.6,2398.2,11.78466519]
["bitfinex","ETHUSD",1725446639721,8.33774,2398.8,2398.4,10.858]
["bitfinex","ETHUSD",1725446639921,4.16912,2398.6,2398.4,10.858]
["bitfinex","ETHUSD",1725446640179,4.16927,2398.5,2398.4,10.858]
["bitfinex","ETHUSD",1725446640475,5.78616323,2399.3,2398.4,10.858]
["bitfinex","ETHUSD",1725446640476,8.33764,2398.8,2398.4,10.858]
["bitfinex","ETHUSD",1725446640760,4.1691,2398.6,2398.4,11.7143012]
["bitfinex","ETHUSD",1725446641129,4.16843,2399.0,2398.4,11.7143012]
["bitfinex","ETHUSD",1725446641130,6.2978264,2398.5,2398.4,11.7143012]
["bitfinex","ETHUSD",1725446641330,6.2978264,2398.5,2398.4,10.858]
["bitfinex","ETHUSD",1725446642230,2.1285564,2398.5,2398.4,11.408]
["bitfinex","ETHUSD",1725446642528,4.16912,2398.6,2398.4,11.408]
["bitfinex","ETHUSD",1725446643059,4.16901,2398.7,2398.4,11.408]
["bitfinex","ETHUSD",1725446643266,3.0,2398.6,2398.4,11.408]
["bitfinex","ETHUSD",1725446643472,7.16918,2398.6,2398.4,11.408]
["bitfinex","ETHUSD",1725446643765,3.0,2398.6,2398.4,11.408]
["bitfinex","ETHUSD",1725446644350,7.39,2399.0,2398.7,4.16879]
["bitfinex","ETHUSD",1725446644549,7.39,2399.0,2398.6,11.7334]
["bitfinex","ETHUSD",1725446644550,7.39,2399.0,2398.9,15.38477]
["bitfinex","ETHUSD",1725446644859,19.72,2399.2,2399.0,11.2162]
["bitfinex","ETHUSD",1725446645395,23.88806,2399.2,2399.0,11.2162]
["bitfinex","ETHUSD",1725446645747,4.16822,2399.1,2399.0,11.2162]
["bitfinex","ETHUSD",1725446645951,8.33644,2399.1,2399.0,11.2162]
["bitfinex","ETHUSD",1725446646181,4.16796,2399.3,2399.0,11.2162]
["bitfinex","ETHUSD",1725446647072,7.16812,2399.2,2399.0,11.2162]
["bitfinex","ETHUSD",1725446647383,3.0,2399.2,2399.0,11.2162]
["bitfinex","ETHUSD",1725446647600,3.0,2399.3,2399.1,10.7191]
["bitfinex","ETHUSD",1725446647889,43.75723,2399.7,2399.1,10.7191]
["bitfinex","ETHUSD",1725446648186,4.16736,2399.6,2399.3,10.7191]
["bitfinex","ETHUSD",1725446648392,11.5572,2399.7,2399.3,10.7191]
["bitfinex","ETHUSD",1725446648689,7.39,2399.7,2399.3,10.7191]
["bitfinex","ETHUSD",1725446648906,7.39,2399.7,2399.2,4.71789]
["bitfinex","ETHUSD",1725446648907,36.36692,2399.9,2399.6,11.1659]
["bitfinex","ETHUSD",1725446649065,7.39,2400.0,2399.6,11.1659]
["bitfinex","ETHUSD",1725446649066,4.16718,2399.7,2399.6,11.1659]
["bitfinex","ETHUSD",1725446649253,4.16703,2399.8,2399.6,12.28249]
["bitfinex","ETHUSD",1725446649460,8.33436,2399.7,2399.6,11.1659]
["bitfinex","ETHUSD",1725446649754,4.16701,2399.8,2399.6,11.1659]
["bitfinex","ETHUSD",1725446650162,4.16695,2399.9,2399.6,11.1659]
["bitfinex","ETHUSD",1725446650579,11.55677,2400.0,2399.6,11.1659]
["bitfinex","ETHUSD",1725446650580,11.55668,2400.0,2399.6,15.33317]
["bitfinex","ETHUSD",1725446650780,11.55668,2400.0,2399.6,11.1659]
["bitfinex","ETHUSD",1725446651160,7.39,2400.0,2399.6,11.1659]
["bitfinex","ETHUSD",1725446651459,4.167,2399.9,2399.6,11.1659]
["bitfinex","ETHUSD",1725446651863,7.39,2400.0,2399.7,11.0804]
["bitfinex","ETHUSD",1725446652095,11.55668,2400.0,2399.8,11.0804]
["bitfinex","ETHUSD",1725446652660,7.39,2400.0,2399.8,11.0804]
["bitfinex","ETHUSD",1725446652868,3.0,2400.1,2399.9,11.5954]
["bitfinex","ETHUSD",1725446653806,15.72208,2400.4,2400.1,11.5954]
["bitfinex","ETHUSD",1725446654099,4.16588,2400.5,2400.1,11.5954]
["bitfinex","ETHUSD",1725446654304,4.166,2400.4,2400.1,11.5954]
["bitfinex","ETHUSD",1725446655660,4.16615,2400.3,2400.1,11.5954]
["bitfinex","ETHUSD",1725446655863,4.16631,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446656627,8.33262,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446656762,11.33262,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446657499,12.8825,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446657700,32.6025,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446658559,31.05262,2400.2,2400.1,11.5954]
["bitfinex","ETHUSD",1725446660908,8.33368,2399.9,2399.8,11.4985]
["bitfinex","ETHUSD",1725446661089,11.33368,2399.9,2399.8,11.4985]
["bitfinex","ETHUSD",1725446662680,35.22052,2399.9,2399.8,11.4985]
["bitfinex","ETHUSD",1725446662944,4.16793,2399.3,2399.0,10.7509]
["bitfinex","ETHUSD",1725446663213,8.33644,2399.1,2399.0,10.7509]
["bitfinex","ETHUSD",1725446663815,4.16822,2399.1,2399.0,10.7509]
["bitfinex","ETHUSD",1725446664105,4.16802,2399.3,2399.0,10.7509]
["bitfinex","ETHUSD",1725446664469,4.16801,2399.3,2399.0,10.7509]
["bitfinex","ETHUSD",1725446664669,4.16814,2399.2,2399.0,10.7509]
["bitfinex","ETHUSD",1725446665502,4.16801,2399.3,2399.0,10.7509]
["bitfinex","ETHUSD",1725446665717,4.16798,2399.3,2399.0,10.7509]
["bitfinex","ETHUSD",1725446666007,7.16763,2399.5,2399.0,10.7509]
["bitfinex","ETHUSD",1725446666232,7.16763,2399.5,2399.2,11.7365]
["bitfinex","ETHUSD",1725446666379,3.0,2399.5,2399.2,11.7365]
["bitfinex","ETHUSD",1725446666566,7.16763,2399.5,2399.2,11.7365]
["bitfinex","ETHUSD",1725446666770,3.0,2399.5,2399.2,11.7365]
["bitfinex","ETHUSD",1725446666969,3.0,2399.6,2399.4,11.7365]
["bitfinex","ETHUSD",1725446667297,4.16719,2399.7,2399.4,11.7365]
["bitfinex","ETHUSD",1725446667508,3.0,2399.6,2399.4,11.7365]
["bitfinex","ETHUSD",1725446668575,7.16721,2399.7,2399.4,11.7365]
["bitfinex","ETHUSD",1725446669187,7.1672,2399.7,2399.4,11.7365]
["bitfinex","ETHUSD",1725446669911,3.0,2399.7,2399.4,11.7365]
["bitfinex","ETHUSD",1725446670215,3.0,2399.7,2399.6,11.0193]
["bitfinex","ETHUSD",1725446670768,4.16677,2400.0,2399.6,11.0193]
["bitfinex","ETHUSD",1725446670769,4.16684,2399.9,2399.6,11.0193]
["bitfinex","ETHUSD",1725446670974,7.16705,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446671402,4.16718,2399.7,2399.6,11.0193]
["bitfinex","ETHUSD",1725446672211,3.0,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446672412,7.16717,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446672787,3.0,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446672985,4.16702,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446673488,8.33413,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446673902,4.16718,2399.7,2399.6,11.0193]
["bitfinex","ETHUSD",1725446675136,4.16702,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446675330,8.33415,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446675541,4.16702,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446675737,7.16686,2399.9,2399.6,12.12123]
["bitfinex","ETHUSD",1725446676330,11.33382,2399.9,2399.6,12.12123]
["bitfinex","ETHUSD",1725446676533,7.16686,2399.9,2399.6,12.12123]
["bitfinex","ETHUSD",1725446677036,11.33378,2399.9,2399.6,12.12123]
["bitfinex","ETHUSD",1725446677385,11.33381,2399.9,2399.6,12.12123]
["bitfinex","ETHUSD",1725446677593,4.16706,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446678806,8.33424,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446679427,8.33415,2399.8,2399.6,11.0193]
["bitfinex","ETHUSD",1725446679603,4.16718,2399.7,2399.6,11.0193]
["bitfinex","ETHUSD",1725446679806,8.33436,2399.7,2399.6,11.0193]
["bitfinex","ETHUSD",1725446681824,8.33506,2399.5,2399.4,10.6715]
["bitfinex","ETHUSD",1725446682205,2.42597974,2399.7,2399.0,10.8537]
["bitfinex","ETHUSD",1725446682206,4.16822,2399.1,2399.0,10.8537]
["bitfinex","ETHUSD",1725446683551,4.16808,2399.2,2399.0,10.8537]
["bitfinex","ETHUSD",1725446683847,8.33627,2399.2,2399.0,10.8537]
["bitfinex","ETHUSD",1725446684046,4.16822,2399.1,2399.0,10.8537]
["bitfinex","ETHUSD",1725446684719,4.16808,2399.2,2399.0,10.8537]
["bitfinex","ETHUSD",1725446685120,4.16785,2399.4,2399.0,10.8537]
["bitfinex","ETHUSD",1725446685339,4.16738,2399.6,2399.3,11.568]
["bitfinex","ETHUSD",1725446685534,7.16738,2399.6,2399.3,11.568]
["bitfinex","ETHUSD",1725446685734,4.16754,2399.5,2399.3,11.568]
["bitfinex","ETHUSD",1725446685953,7.16738,2399.6,2399.3,11.568]
["bitfinex","ETHUSD",1725446687307,4.16763,2399.5,2399.3,11.568]
["bitfinex","ETHUSD",1725446688064,7.39,2401.0,2400.0,11.2497]
["bitfinex","ETHUSD",1725446688356,7.39,2401.0,2400.2,11.2497]
["bitfinex","ETHUSD",1725446688357,4.1657,2400.6,2400.2,11.2497]
["bitfinex","ETHUSD",1725446688536,4.1658,2400.5,2400.2,11.2497]
["bitfinex","ETHUSD",1725446689070,4.16513,2400.9,2400.2,11.2497]
["bitfinex","ETHUSD",1725446689071,4.16614,2400.3,2400.2,11.2497]
["bitfinex","ETHUSD",1725446695035,4.16606,2400.4,2400.2,11.2497]
["bitfinex","ETHUSD",1725446695233,30.11,2400.7,2400.2,11.2497]
["bitfinex","ETHUSD",1725446695547,4.16572,2400.6,2400.2,11.2497]
["bitfinex","ETHUSD",1725446695744,7.1658,2400.5,2400.2,11.2497]
["bitfinex","ETHUSD",1725446696057,4.16608,2400.4,2400.2,11.2497]
["bitfinex","ETHUSD",1725446696580,4.16614,2400.3,2400.2,11.2497]
["bitfinex","ETHUSD",1725446697605,8.33228,2400.3,2400.2,11.2497]
["bitfinex","ETHUSD",1725446698443,11.33228,2400.3,2400.2,11.2497]
["bitfinex","ETHUSD",1725446699081,3.0,2400.3,2400.2,11.2497]
["bitfinex","ETHUSD",1725446699566,7.39,2400.7,2400.2,12.37467]
["bitfinex","ETHUSD",1725446699871,4.16573,2400.6,2400.4,11.569]
["bitfinex","ETHUSD",1725446700034,7.16573,2400.6,2400.4,11.569]
["bitfinex","ETHUSD",1725446700666,4.16579,2400.5,2400.4,11.569]
["bitfinex","ETHUSD",1725446700866,11.33158,2400.5,2400.4,11.569]
["bitfinex","ETHUSD",1725446705534,17.786075,2400.5,2400.4,11.569]
["bitfinex","ETHUSD",1725446705736,4.16649,2400.1,2400.0,8.562]
["bitfinex","ETHUSD",1725446706167,4.16635,2400.2,2400.0,8.562]
["bitfinex","ETHUSD",1725446706362,4.16635,2400.2,2400.1,11.0993]
["bitfinex","ETHUSD",1725446707161,4.16604,2400.4,2400.1,11.0993]
["bitfinex","ETHUSD",1725446707361,4.16626,2400.3,2400.1,11.0993]
["bitfinex","ETHUSD",1725446707879,8.33262,2400.2,2400.1,11.0993]
["bitfinex","ETHUSD",1725446708078,8.33262,2400.2,2399.4,11.2575028]
["bitfinex","ETHUSD",1725446708079,4.16738,2399.6,2399.2,5.03994297]
["bitfinex","ETHUSD",1725446708283,4.16738,2399.6,2399.3,9.61411485]
["bitfinex","ETHUSD",1725446708438,4.16673,2400.0,2399.3,9.61411485]
["bitfinex","ETHUSD",1725446708439,4.16727,2399.7,2399.3,8.562]
["bitfinex","ETHUSD",1725446708636,4.16737,2399.6,2399.4,11.5818]
["bitfinex","ETHUSD",1725446708885,4.16727,2399.7,2399.4,11.5818]
["bitfinex","ETHUSD",1725446709049,8.33462,2399.7,2399.4,11.5818]
["bitfinex","ETHUSD",1725446709385,4.16727,2399.7,2399.4,11.5818]
["bitfinex","ETHUSD",1725446709991,4.16738,2399.6,2399.4,11.5818]
["bitfinex","ETHUSD",1725446710563,4.16727,2399.7,2399.4,11.5818]
["bitfinex","ETHUSD",1725446710754,4.16697,2399.9,2399.4,11.5818]
["bitfinex","ETHUSD",1725446710935,7.16677,2400.0,2399.7,10.81]
["bitfinex","ETHUSD",1725446711283,4.16639,2400.2,2399.6,4.16731]
["bitfinex","ETHUSD",1725446711488,3.0,2400.1,2399.8,11.3071]
["bitfinex","ETHUSD",1725446711649,3.0,2400.1,2399.8,15.4741]
["bitfinex","ETHUSD",1725446711853,4.16651,2400.1,2399.9,11.3071]
["bitfinex","ETHUSD",1725446712056,4.16639,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446712473,8.3328,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446712681,4.16639,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446713091,8.3328,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446714285,8.33279,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446714590,4.16639,2400.2,2399.9,11.3071]
["bitfinex","ETHUSD",1725446715679,4.16614,2400.3,2400.0,10.9151]
["bitfinex","ETHUSD",1725446715886,3.0,2400.2,2400.0,10.9151]
["bitfinex","ETHUSD",1725446716105,31.27583,2400.5,2400.0,5.674773]
["bitfinex","ETHUSD",1725446716388,7.39,2400.5,2400.2,15.08129]
["bitfinex","ETHUSD",1725446716687,7.39,2400.5,2400.4,11.3504]
["bitfinex","ETHUSD",1725446716896,23.88552,2400.7,2400.5,11.3504]
["bitfinex","ETHUSD",1725446716897,19.72,2400.7,2400.5,11.3504]
["bitfinex","ETHUSD",1725446717191,4.16518,2400.9,2400.6,11.9004]
["bitfinex","ETHUSD",1725446717547,4.16494,2401.0,2400.6,11.9004]
["bitfinex","ETHUSD",1725446717744,4.16494,2401.0,2400.7,11.3504]
["bitfinex","ETHUSD",1725446718945,3.0,2400.9,2400.7,11.3504]
["bitfinex","ETHUSD",1725446719192,3.0,2401.0,2400.7,11.3504]
["bitfinex","ETHUSD",1725446720012,7.16493,2401.0,2400.7,11.3504]
["bitfinex","ETHUSD",1725446720323,3.0,2401.0,2400.7,17.024033]
["bitfinex","ETHUSD",1725446720607,3.0,2401.0,2400.8,11.2348]
["bitfinex","ETHUSD",1725446721771,7.39,2401.1,2401.0,11.0673]
["bitfinex","ETHUSD",1725446722113,11.55408,2401.5,2401.1,15.23198]
["bitfinex","ETHUSD",1725446722406,11.55408,2401.5,2401.3,11.5645]
["bitfinex","ETHUSD",1725446722407,7.39,2401.5,2401.3,11.5645]
["bitfinex","ETHUSD",1725446722709,11.55414,2401.5,2401.3,11.5645]
["bitfinex","ETHUSD",1725446723216,4.16423,2401.4,2401.3,11.5645]
["bitfinex","ETHUSD",1725446723400,11.55414,2401.5,2401.3,11.5645]
["bitfinex","ETHUSD",1725446723608,7.16423,2401.4,2401.3,11.5645]
["bitfinex","ETHUSD",1725446723766,3.0,2401.4,2401.3,12.76397734]
["bitfinex","ETHUSD",1725446724413,7.39,2401.5,2401.3,12.76397734]
["bitfinex","ETHUSD",1725446724814,11.55408,2401.5,2401.3,12.76397734]
["bitfinex","ETHUSD",1725446724978,7.39,2401.5,2401.3,12.76397734]
["bitfinex","ETHUSD",1725446725376,11.55413,2401.5,2401.3,12.76397734]
["bitfinex","ETHUSD",1725446726281,4.16373,2401.7,2401.5,11.2875]
["bitfinex","ETHUSD",1725446726487,4.87569595,2402.3,2401.5,19.78656677]
["bitfinex","ETHUSD",1725446726488,0.54066918,2402.3,2401.5,19.78656677]
["bitfinex","ETHUSD",1725446726697,0.54066918,2402.3,2401.4,0.73898905]
["bitfinex","ETHUSD",1725446726698,7.39,2402.4,2402.2,11.1181]
["bitfinex","ETHUSD",1725446727011,4.16267,2402.3,2402.2,11.1181]
["bitfinex","ETHUSD",1725446727735,12.48801,2402.3,2402.2,11.1181]
["bitfinex","ETHUSD",1725446727880,4.16267,2402.3,2401.7,10.8316]
["bitfinex","ETHUSD",1725446728218,4.16329,2402.0,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446728421,4.16304,2402.1,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446728601,4.16337,2401.9,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446728917,4.16314,2402.1,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446728918,4.16313,2402.1,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446730907,4.1634,2401.9,2401.7,12.03107734]
["bitfinex","ETHUSD",1725446731076,4.1634,2401.9,2401.7,10.8316]
["bitfinex","ETHUSD",1725446731271,4.1632,2402.0,2401.7,10.8316]
["bitfinex","ETHUSD",1725446733075,4.16302,2402.1,2401.7,10.8316]
["bitfinex","ETHUSD",1725446733276,8.32614,2402.1,2401.7,10.8316]
["bitfinex","ETHUSD",1725446733786,26.88285,2402.2,2401.9,11.0425]
["bitfinex","ETHUSD",1725446734130,22.72,2402.2,2402.0,11.0425]
["bitfinex","ETHUSD",1725446734335,19.72,2402.2,2402.0,11.0425]
["bitfinex","ETHUSD",1725446735121,4.16302,2402.1,2402.0,11.0425]
["bitfinex","ETHUSD",1725446735698,8.32604,2402.1,2402.0,11.0425]
["bitfinex","ETHUSD",1725446735906,11.32604,2402.1,2402.0,11.0425]
["bitfinex","ETHUSD",1725446736507,4.16354,2401.8,2401.7,11.0425]
["bitfinex","ETHUSD",1725446737133,4.16346,2401.9,2401.7,11.0425]
["bitfinex","ETHUSD",1725446737331,4.16354,2401.8,2401.7,11.0425]
["bitfinex","ETHUSD",1725446737823,4.16354,2401.8,2401.3,4.16]
["bitfinex","ETHUSD",1725446737824,4.16416,2401.5,2401.3,4.16]
["bitfinex","ETHUSD",1725446738214,4.16416,2401.5,2401.4,10.7308]
["bitfinex","ETHUSD",1725446738716,4.16374,2401.7,2401.4,12.21988]
["bitfinex","ETHUSD",1725446739214,4.16391,2401.6,2401.4,12.21988]
["bitfinex","ETHUSD",1725446739419,4.16406,2401.5,2401.4,10.7308]
["bitfinex","ETHUSD",1725446739731,8.32812,2401.5,2401.4,10.7308]
["bitfinex","ETHUSD",1725446740289,4.16475,2401.1,2401.0,8.562]
["bitfinex","ETHUSD",1725446740521,8.3295,2401.1,2401.0,8.562]
["bitfinex","ETHUSD",1725446741025,8.3295,2401.1,2401.0,19.8821]
["bitfinex","ETHUSD",1725446741433,4.16475,2401.1,2401.0,19.8821]
["bitfinex","ETHUSD",1725446742344,4.16406,2401.5,2401.0,19.8821]
["bitfinex","ETHUSD",1725446742345,4.16428,2401.4,2401.1,10.6514]
["bitfinex","ETHUSD",1725446743547,4.16408,2401.5,2401.1,10.6514]
["bitfinex","ETHUSD",1725446743841,4.16408,2401.5,2401.2,11.6902]
["bitfinex","ETHUSD",1725446744046,3.0,2401.8,2401.3,11.77348378]
["bitfinex","ETHUSD",1725446744047,4.16372,2401.7,2401.3,11.77348378]
["bitfinex","ETHUSD",1725446744207,7.16396,2401.6,2401.3,11.6902]
["bitfinex","ETHUSD",1725446745132,3.0,2401.6,2401.3,11.6902]
["bitfinex","ETHUSD",1725446745653,4.16423,2401.4,2401.3,11.6902]
["bitfinex","ETHUSD",1725446745806,8.32846,2401.4,2401.3,11.6902]
["bitfinex","ETHUSD",1725446746642,4.16408,2401.5,2401.3,11.6902]
["bitfinex","ETHUSD",1725446748009,4.16423,2401.4,2401.3,11.6902]
["bitfinex","ETHUSD",1725446748230,4.16408,2401.5,2401.3,11.6902]
["bitfinex","ETHUSD",1725446748630,8.32827,2401.5,2401.3,11.6902]
["bitfinex","ETHUSD",1725446748829,4.16408,2401.5,2401.3,11.6902]
["bitfinex","ETHUSD",1725446749153,3.0,2401.6,2401.3,11.6902]
["bitfinex","ETHUSD",1725446750110,4.16381,2401.7,2401.4,11.0445]
["bitfinex","ETHUSD",1725446750823,8.32762,2401.7,2401.4,11.0445]
["bitfinex","ETHUSD",1725446751025,4.16392,2401.6,2401.4,12.56539]
["bitfinex","ETHUSD",1725446751210,4.16406,2401.5,2401.4,11.0445]
["bitfinex","ETHUSD",1725446751754,4.1639,2401.6,2401.4,11.0445]
["bitfinex","ETHUSD",1725446752254,4.16374,2401.7,2401.4,11.0445]
["bitfinex","ETHUSD",1725446752409,10.39,2401.9,2401.4,15.20865]
["bitfinex","ETHUSD",1725446752610,18.71693,2401.9,2401.6,11.0445]
["bitfinex","ETHUSD",1725446752926,14.55346,2401.9,2401.6,11.0445]
["bitfinex","ETHUSD",1725446753451,18.71693,2401.9,2401.6,11.0445]
["bitfinex","ETHUSD",1725446753660,14.55346,2401.9,2401.6,11.0445]
["bitfinex","ETHUSD",1725446754151,14.55346,2401.9,2401.6,11.87851639]
["bitfinex","ETHUSD",1725446755846,7.16346,2401.9,2401.6,11.87851639]
["bitfinex","ETHUSD",1725446756210,3.0,2401.9,2401.7,10.7403]
["bitfinex","ETHUSD",1725446757182,4.16354,2401.8,2401.7,10.7403]
["bitfinex","ETHUSD",1725446757380,7.16338,2401.9,2401.7,10.7403]
["bitfinex","ETHUSD",1725446758242,23.88321,2402.0,2401.7,11.84475]
["bitfinex","ETHUSD",1725446758483,19.72,2402.0,2401.8,11.043]
["bitfinex","ETHUSD",1725446758684,14.55294,2402.2,2401.9,11.043]
["bitfinex","ETHUSD",1725446758998,14.55294,2402.2,2402.0,11.043]
["bitfinex","ETHUSD",1725446758999,11.32604,2402.1,2402.0,11.043]
["bitfinex","ETHUSD",1725446761058,11.32604,2402.1,2401.7,11.043]
["bitfinex","ETHUSD",1725446761059,8.32708,2401.8,2401.7,11.043]
["bitfinex","ETHUSD",1725446761449,3.0,2401.8,2401.4,11.043]
["bitfinex","ETHUSD",1725446761690,8.32812,2401.5,2401.4,11.043]
["bitfinex","ETHUSD",1725446763559,4.16406,2401.5,2401.4,11.043]
["bitfinex","ETHUSD",1725446763757,7.16381,2401.7,2401.4,11.043]
["bitfinex","ETHUSD",1725446763969,4.16396,2401.6,2401.4,11.043]
["bitfinex","ETHUSD",1725446764788,4.16406,2401.5,2401.4,11.043]
["bitfinex","ETHUSD",1725446765671,8.32812,2401.5,2401.4,11.043]
["bitfinex","ETHUSD",1725446765875,4.16406,2401.5,2401.4,11.043]
["bitfinex","ETHUSD",1725446766664,7.16381,2401.7,2401.4,12.1473]
["bitfinex","ETHUSD",1725446766862,4.16404,2401.6,2401.4,12.1473]
["bitfinex","ETHUSD",1725446767074,4.16404,2401.6,2401.4,11.043]
["bitfinex","ETHUSD",1725446767469,3.0,2401.7,2401.4,11.043]
["bitfinex","ETHUSD",1725446767691,4.16375,2401.7,2401.4,11.043]
["bitfinex","ETHUSD",1725446769391,7.16358,2401.8,2401.4,11.043]
["bitfinex","ETHUSD",1725446769597,7.16358,2401.8,2401.5,11.4958]
["bitfinex","ETHUSD",1725446769753,4.16375,2401.7,2401.5,11.4958]
["bitfinex","ETHUSD",1725446769955,7.16355,2401.8,2401.5,11.4958]
["bitfinex","ETHUSD",1725446771598,11.32724,2401.8,2401.5,11.4958]
["bitfinex","ETHUSD",1725446771802,4.16389,2401.6,2401.5,11.4958]
["bitfinex","ETHUSD",1725446772601,4.16374,2401.7,2401.5,11.4958]
["bitfinex","ETHUSD",1725446772763,8.32756,2401.7,2401.5,11.4958]
["bitfinex","ETHUSD",1725446773376,4.16389,2401.6,2401.5,11.4958]
["bitfinex","ETHUSD",1725446775684,7.39,2402.0,2401.5,21.20738]
["bitfinex","ETHUSD",1725446775892,7.39,2402.3,2401.9,4.16328]
["bitfinex","ETHUSD",1725446776205,4.16289,2402.2,2402.0,12.2793]
["bitfinex","ETHUSD",1725446776364,4.16302,2402.1,2402.0,11.7293]
["bitfinex","ETHUSD",1725446778076,4.16286,2402.2,2402.0,11.7293]
["bitfinex","ETHUSD",1725446778279,4.16261,2402.4,2402.1,11.358]
["bitfinex","ETHUSD",1725446778481,3.0,2402.3,2402.1,11.358]
["bitfinex","ETHUSD",1725446778779,4.16285,2402.2,2402.1,11.358]
["bitfinex","ETHUSD",1725446779426,3.0,2402.3,2402.1,11.358]
["bitfinex","ETHUSD",1725446779616,3.0,2402.3,2402.1,12.50758]
["bitfinex","ETHUSD",1725446779764,7.16272,2402.3,2402.1,12.50758]
["bitfinex","ETHUSD",1725446779965,4.16285,2402.2,2402.1,12.50758]
["bitfinex","ETHUSD",1725446780205,7.16268,2402.3,2402.1,12.50758]
["bitfinex","ETHUSD",1725446781002,11.32544,2402.3,2402.1,12.50758]
["bitfinex","ETHUSD",1725446781209,11.32544,2402.3,2402.1,11.358]
["bitfinex","ETHUSD",1725446781502,7.16268,2402.3,2402.1,11.358]
["bitfinex","ETHUSD",1725446782364,3.0,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1725446782565,3.0,2402.4,2402.1,11.5089]
["bitfinex","ETHUSD",1725446783177,4.16285,2402.2,2402.1,11.5089]
["bitfinex","ETHUSD",1725446784200,7.16242,2402.5,2402.1,12.65979]
["bitfinex","ETHUSD",1725446784400,11.32485,2402.5,2402.1,12.65979]
["bitfinex","ETHUSD",1725446785800,11.32486,2402.5,2402.1,12.65979]
["bitfinex","ETHUSD",1725446785979,4.16257,2402.4,2402.1,11.5089]
["bitfinex","ETHUSD",1725446786179,4.16285,2402.2,2402.1,11.5089]
["bitfinex","ETHUSD",1725446786409,8.3257,2402.2,2402.1,11.5089]
["bitfinex","ETHUSD",1725446786599,8.3257,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1725446786600,22.72,2402.2,2401.6,11.5307]
["bitfinex","ETHUSD",1725446786793,4.16371,2401.7,2401.6,11.5307]
["bitfinex","ETHUSD",1725446787009,4.16353,2401.9,2401.6,11.5307]
["bitfinex","ETHUSD",1725446788380,4.16328,2402.0,2401.7,10.764]
["bitfinex","ETHUSD",1725446789397,31.27305,2402.1,2401.8,10.764]
["bitfinex","ETHUSD",1725446789604,4.16322,2402.0,2401.8,10.764]
["bitfinex","ETHUSD",1725446791024,4.16337,2401.9,2401.8,10.764]
["bitfinex","ETHUSD",1725446791182,8.32674,2401.9,2401.8,10.764]
["bitfinex","ETHUSD",1725446791383,12.286734,2401.9,2401.8,10.764]
["bitfinex","ETHUSD",1725446791705,4.16373,2401.7,2401.5,8.562]
["bitfinex","ETHUSD",1725446792098,4.16373,2401.7,2401.6,10.764]
["bitfinex","ETHUSD",1725446793629,4.1634,2401.9,2401.6,10.764]
["bitfinex","ETHUSD",1725446793920,4.1633,2402.0,2401.6,10.764]
["bitfinex","ETHUSD",1725446794129,3.0,2401.9,2401.6,10.764]
["bitfinex","ETHUSD",1725446794728,3.0,2401.9,2401.6,14.92787]
["bitfinex","ETHUSD",1725446795025,3.0,2401.9,2401.7,15.64783]
["bitfinex","ETHUSD",1725446795354,4.16286,2402.2,2401.8,15.64761]
["bitfinex","ETHUSD",1725446795557,4.1627,2402.3,2401.9,16.19755]
["bitfinex","ETHUSD",1725446795751,4.1627,2402.3,2402.0,11.4842]
["bitfinex","ETHUSD",1725446796269,8.32548,2402.3,2402.0,11.4842]
["bitfinex","ETHUSD",1725446796414,4.1627,2402.3,2402.0,11.4842]
["bitfinex","ETHUSD",1725446797731,4.16285,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446797938,4.16302,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446799859,8.32604,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446800040,9.07093171,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446800415,8.32604,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446802750,4.16302,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446803273,4.16271,2402.3,2402.0,11.4842]
["bitfinex","ETHUSD",1725446803565,3.0,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446804123,7.163,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446804967,4.16302,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446807458,8.32604,2402.1,2402.0,11.4842]
["bitfinex","ETHUSD",1725446808945,7.16292,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446809283,3.0,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446810340,4.16267,2402.3,2402.0,11.4842]
["bitfinex","ETHUSD",1725446811046,4.16288,2402.2,2402.0,11.4842]
["bitfinex","ETHUSD",1725446812378,7.39,2402.4,2402.0,11.4842]
["bitfinex","ETHUSD",1725446812674,3.0,2402.3,2402.1,12.2916]
["bitfinex","ETHUSD",1725446813274,4.16285,2402.2,2402.1,11.7416]
["bitfinex","ETHUSD",1725446814163,7.1627,2402.3,2402.1,11.7416]
["bitfinex","ETHUSD",1725446814863,11.55251,2402.4,2402.1,11.7416]
["bitfinex","ETHUSD",1725446815179,7.39,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446815533,11.55259,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446815729,4.16267,2402.3,2402.2,11.6229]
["bitfinex","ETHUSD",1725446816760,11.55259,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446817155,15.71518,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446817554,4.16267,2402.3,2402.2,11.6229]
["bitfinex","ETHUSD",1725446818404,3.0,2402.6,2402.2,11.6229]
["bitfinex","ETHUSD",1725446818562,7.16235,2402.5,2402.2,11.6229]
["bitfinex","ETHUSD",1725446820370,4.16267,2402.3,2402.2,11.6229]
["bitfinex","ETHUSD",1725446821117,4.16261,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446821673,8.32525,2402.4,2402.2,11.6229]
["bitfinex","ETHUSD",1725446821869,8.32534,2402.3,2402.2,11.6229]
["bitfinex","ETHUSD",1725446822123,8.32534,2402.3,2401.9,8.562]
["bitfinex","ETHUSD",1725446822124,5.295204,2402.3,2401.9,8.562]
["bitfinex","ETHUSD",1725446822431,5.295204,2402.3,2401.5,10.9441]
["bitfinex","ETHUSD",1725446822432,3.0,2402.2,2401.5,10.9441]
["bitfinex","ETHUSD",1725446822573,4.1632,2402.0,2401.5,10.9441]
["bitfinex","ETHUSD",1725446822776,4.16379,2401.7,2401.5,10.9441]
["bitfinex","ETHUSD",1725446823168,8.32761,2401.7,2401.5,10.9441]
["bitfinex","ETHUSD",1725446823371,4.16379,2401.7,2401.5,10.9441]
["bitfinex","ETHUSD",1725446823623,4.16379,2401.7,2401.5,12.03851]
["bitfinex","ETHUSD",1725446824188,4.16389,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446825087,8.32778,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446825814,4.16389,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446827530,8.32778,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446827894,4.16389,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446828419,8.32778,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446828589,9.160558,2401.6,2401.5,10.9441]
["bitfinex","ETHUSD",1725446828936,4.16545,2400.7,2400.6,0.87193297]
["bitfinex","ETHUSD",1725446829080,4.16545,2400.7,2400.6,3.62744258]
["bitfinex","ETHUSD",1725446829281,4.1657,2400.6,2400.5,11.7231]
["bitfinex","ETHUSD",1725446829612,8.33146,2400.6,2400.5,11.7231]
["bitfinex","ETHUSD",1725446830333,4.16583,2400.5,2400.2,11.7231]
["bitfinex","ETHUSD",1725446830640,4.16583,2400.5,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446830641,8.33368,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446830982,11.33368,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446832812,7.16684,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446833533,3.0,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446833949,7.16684,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446834102,11.33368,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446835240,12.467048,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446835770,16.633888,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446835922,12.467048,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446836126,16.633888,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446836540,36.353888,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446837245,32.187048,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446837397,31.05368,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446838828,4.16659,2400.1,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446839030,19.72,2400.2,2399.9,11.4166]
["bitfinex","ETHUSD",1725446839340,19.72,2400.2,2399.9,15.58343]
["bitfinex","ETHUSD",1725446839571,23.88633,2400.2,2399.9,11.4166]
["bitfinex","ETHUSD",1725446840056,19.72,2400.2,2399.9,11.4166]
["bitfinex","ETHUSD",1725446840215,3.0,2400.1,2399.9,11.4166]
["bitfinex","ETHUSD",1725446840717,7.16658,2400.1,2399.9,11.4166]
["bitfinex","ETHUSD",1725446841059,11.33318,2400.1,2399.9,11.4166]
["bitfinex","ETHUSD",1725446841215,4.16666,2400.0,2399.9,11.4166]
["bitfinex","ETHUSD",1725446842324,8.33332,2400.0,2399.9,11.4166]
["bitfinex","ETHUSD",1725446842521,12.50052,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446842749,19.83554677,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446843321,15.50052,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446843521,19.56940708,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446844770,28.07127385,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446846021,23.90443385,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446847174,28.07127385,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446848134,47.79127385,2399.9,2399.8,0.0360612]
["bitfinex","ETHUSD",1725446848336,51.95811385,2399.9,2399.8,1.2e-06]
["bitfinex","ETHUSD",1725446848563,51.95811385,2399.9,2397.6,5.04274297]
["bitfinex","ETHUSD",1725446848564,8.3375,2398.8,2398.7,10.9962]
["bitfinex","ETHUSD",1725446848766,4.16875,2398.8,2398.7,10.9962]
["bitfinex","ETHUSD",1725446848967,7.16875,2398.8,2398.7,10.9962]
["bitfinex","ETHUSD",1725446849841,3.0,2398.8,2398.7,10.9962]
["bitfinex","ETHUSD",1725446850422,3.0,2398.8,2398.7,12.09582]
["bitfinex","ETHUSD",1725446850671,3.0,2398.9,2398.7,12.09582]
["bitfinex","ETHUSD",1725446850823,4.16771,2399.4,2398.7,12.09582]
["bitfinex","ETHUSD",1725446850824,4.16632,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1725446851025,4.16682,2400.0,2399.8,10.9447]
["bitfinex","ETHUSD",1725446851565,8.33359,2400.0,2399.8,10.9447]
["bitfinex","ETHUSD",1725446851767,4.16684,2399.9,2399.8,10.9447]
["bitfinex","ETHUSD",1725446852672,3.0,2399.9,2399.8,10.9447]
["bitfinex","ETHUSD",1725446852972,4.16645,2400.2,2399.8,10.9447]
["bitfinex","ETHUSD",1725446853425,4.16619,2400.3,2399.8,15.11157]
["bitfinex","ETHUSD",1725446853782,4.16619,2400.3,2399.9,10.9936]
["bitfinex","ETHUSD",1725446854082,4.544444,2400.9,2400.0,11.7136]
["bitfinex","ETHUSD",1725446854083,4.16581,2400.5,2400.0,11.7136]
["bitfinex","ETHUSD",1725446854226,4.16574,2400.6,2400.1,11.7136]
["bitfinex","ETHUSD",1725446854227,4.16571,2400.6,2400.1,11.7136]
["bitfinex","ETHUSD",1725446854600,4.16587,2400.5,2400.1,11.7136]
["bitfinex","ETHUSD",1725446854866,4.1654,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725446855181,8.33079,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446855376,4.16539,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446855584,9.18475472,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446855730,5.01936472,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446856237,9.18474472,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446856629,4.16548,2400.7,2400.4,11.3236]
["bitfinex","ETHUSD",1725446856936,5.01936472,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446856937,4.16538,2400.8,2400.4,11.3236]
["bitfinex","ETHUSD",1725446857144,3.0,2400.7,2400.4,11.3236]
["bitfinex","ETHUSD",1725446857349,7.16549,2400.7,2400.4,11.3236]
["bitfinex","ETHUSD",1725446862674,3.0,2400.7,2400.5,4.16565]
["bitfinex","ETHUSD",1725446862994,3.0,2400.7,2400.6,10.83]
["bitfinex","ETHUSD",1725446864555,9.55803418,2400.7,2400.6,10.83]
["bitfinex","ETHUSD",1725446864788,4.16614,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446864952,7.16614,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446865751,11.33228,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446866006,7.16614,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446866154,8.71595,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446866501,12.88209,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446866803,8.71595,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446867099,12.88209,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446867810,3.0,2400.3,2400.2,11.5196]
["bitfinex","ETHUSD",1725446867961,4.16593,2400.5,2400.2,11.5196]
["bitfinex","ETHUSD",1725446868292,3.0,2400.4,2400.2,11.5196]
["bitfinex","ETHUSD",1725446868861,3.0,2400.5,2400.2,11.5196]
["bitfinex","ETHUSD",1725446869458,7.16582,2400.5,2400.2,11.5196]
["bitfinex","ETHUSD",1725446869679,8.53823142,2400.5,2400.2,11.5196]
["bitfinex","ETHUSD",1725446876124,23.8851888,2400.9,2400.6,11.0613]
["bitfinex","ETHUSD",1725446876421,19.7199988,2400.8,2400.6,11.0613]
["bitfinex","ETHUSD",1725446876974,4.16545,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446877172,23.8853088,2400.8,2400.6,11.0613]
["bitfinex","ETHUSD",1725446877409,3.0,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446881081,7.16545,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446881303,14.43597688,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446882105,38.32142568,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446882378,35.2163488,2400.7,2400.6,11.0613]
["bitfinex","ETHUSD",1725446882828,4.16626,2400.3,2399.9,10.6447]
["bitfinex","ETHUSD",1725446883118,4.16632,2400.2,2399.9,10.6447]
["bitfinex","ETHUSD",1725446883696,4.16653,2400.1,2399.9,10.6447]
["bitfinex","ETHUSD",1725446883928,8.33332,2400.0,2399.9,10.6447]
["bitfinex","ETHUSD",1725446885922,4.16666,2400.0,2399.9,10.6447]
["bitfinex","ETHUSD",1725446886308,4.16644,2400.2,2399.9,10.6447]
["bitfinex","ETHUSD",1725446886506,3.0,2400.1,2399.9,10.6447]
["bitfinex","ETHUSD",1725446886883,4.16666,2400.0,2399.9,10.6447]
["bitfinex","ETHUSD",1725446887284,9.46663,2400.0,2399.9,10.6447]
["bitfinex","ETHUSD",1725446887725,12.46663,2400.0,2399.9,10.6447]
["bitfinex","ETHUSD",1725446887933,4.13331,2400.0,2399.7,10.8575]
["bitfinex","ETHUSD",1725446888090,4.16788,2399.4,2399.0,10.8575]
["bitfinex","ETHUSD",1725446888418,4.16793,2399.3,2399.0,10.8575]
["bitfinex","ETHUSD",1725446888941,4.16822,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446889098,4.16701,2399.8,2399.0,10.8575]
["bitfinex","ETHUSD",1725446889099,4.16784,2399.4,2399.0,10.8575]
["bitfinex","ETHUSD",1725446889594,3.0,2399.3,2399.0,10.8575]
["bitfinex","ETHUSD",1725446890388,7.16788,2399.3,2399.0,10.8575]
["bitfinex","ETHUSD",1725446893143,3.0,2399.3,2399.0,10.8575]
["bitfinex","ETHUSD",1725446894045,7.1679,2399.3,2399.0,10.8575]
["bitfinex","ETHUSD",1725446894197,4.16816,2399.2,2399.0,10.8575]
["bitfinex","ETHUSD",1725446894632,4.16822,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446895299,8.33644,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446896043,4.16822,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446897038,8.33644,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446897440,4.16822,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446898342,8.33644,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446898637,4.16822,2399.1,2399.0,10.8575]
["bitfinex","ETHUSD",1725446898847,23.8881588,2399.2,2399.0,10.8575]
["bitfinex","ETHUSD",1725446899151,19.7199988,2399.2,2398.9,15.10332]
["bitfinex","ETHUSD",1725446899301,19.7199988,2399.2,2399.0,10.9349]
["bitfinex","ETHUSD",1725446901004,23.8880488,2399.2,2399.0,10.9349]
["bitfinex","ETHUSD",1725446901643,4.16822,2399.1,2399.0,10.9349]
["bitfinex","ETHUSD",1725446904018,11.33644,2399.1,2399.0,10.9349]
["bitfinex","ETHUSD",1725446904251,4.16935,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1725446904433,4.16935,2398.5,2398.1,8.562]
["bitfinex","ETHUSD",1725446904749,4.16935,2398.5,2398.2,11.6635]
["bitfinex","ETHUSD",1725446904909,4.16945,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446905538,4.16962,2398.3,2398.2,11.6635]
["bitfinex","ETHUSD",1725446906122,7.1692,2398.6,2398.2,11.6635]
["bitfinex","ETHUSD",1725446906310,4.16928,2398.5,2398.2,11.6635]
["bitfinex","ETHUSD",1725446906635,4.16962,2398.3,2398.2,11.6635]
["bitfinex","ETHUSD",1725446907951,7.16946,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446908258,3.0,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446908645,7.16956,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446910126,3.0,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446910529,3.0,2398.6,2398.2,11.6635]
["bitfinex","ETHUSD",1725446910747,7.16913,2398.6,2398.2,11.6635]
["bitfinex","ETHUSD",1725446911239,4.16928,2398.5,2398.2,11.6635]
["bitfinex","ETHUSD",1725446911564,3.0,2398.4,2398.2,11.6635]
["bitfinex","ETHUSD",1725446912371,4.16962,2398.3,2398.2,11.6635]
["bitfinex","ETHUSD",1725446914148,8.34028,2398.0,2397.9,11.67700417]
["bitfinex","ETHUSD",1725446914453,8.34028,2398.0,2397.9,0.00080417]
["bitfinex","ETHUSD",1725446914454,12.51042,2398.0,2397.9,0.00080417]
["bitfinex","ETHUSD",1725446914686,19.84544677,2398.0,2397.9,0.00080417]
["bitfinex","ETHUSD",1725446914881,26.71712945,2398.0,2397.9,0.00080417]
["bitfinex","ETHUSD",1725446915254,26.71712945,2398.0,2397.9,4.17e-06]
["bitfinex","ETHUSD",1725446915255,50.60726825,2398.0,2397.9,4.17e-06]
["bitfinex","ETHUSD",1725446915470,50.60726825,2398.0,2397.4,6.9e-06]
["bitfinex","ETHUSD",1725446915471,16.68404,2397.5,2397.4,6.9e-06]
["bitfinex","ETHUSD",1725446915794,45.96808318,2397.5,2397.4,6.9e-06]
["bitfinex","ETHUSD",1725446915953,4.17257,2396.6,2396.5,11.6762]
["bitfinex","ETHUSD",1725446916157,4.17233,2396.8,2396.5,12.84382]
["bitfinex","ETHUSD",1725446916356,3.0,2396.7,2396.5,11.6762]
["bitfinex","ETHUSD",1725446917074,4.17257,2396.6,2396.5,11.6762]
["bitfinex","ETHUSD",1725446917471,4.17174,2397.1,2396.5,11.6762]
["bitfinex","ETHUSD",1725446917472,4.17183,2397.1,2396.5,11.6762]
["bitfinex","ETHUSD",1725446917771,4.17214,2396.9,2396.5,11.6762]
["bitfinex","ETHUSD",1725446918149,4.17176,2397.1,2396.5,11.6762]
["bitfinex","ETHUSD",1725446918344,3.0,2397.0,2396.6,10.6579]
["bitfinex","ETHUSD",1725446918747,3.0,2397.0,2396.7,13.36771717]
["bitfinex","ETHUSD",1725446919091,7.17154,2397.2,2396.8,10.6579]
["bitfinex","ETHUSD",1725446919438,3.0,2397.2,2396.8,10.6579]
["bitfinex","ETHUSD",1725446919659,4.17114,2397.5,2397.1,10.6579]
["bitfinex","ETHUSD",1725446919847,3.0,2397.4,2397.1,10.6579]
["bitfinex","ETHUSD",1725446920473,4.17151,2397.3,2397.1,10.6579]
["bitfinex","ETHUSD",1725446920795,4.1715,2397.3,2397.1,10.6579]
["bitfinex","ETHUSD",1725446921858,8.34299,2397.3,2397.1,10.6579]
["bitfinex","ETHUSD",1725446922172,8.34306,2397.2,2397.1,10.6579]
["bitfinex","ETHUSD",1725446922380,4.17153,2397.2,2397.1,10.6579]
["bitfinex","ETHUSD",1725446923576,4.17118,2397.4,2397.1,10.6579]
["bitfinex","ETHUSD",1725446923756,7.17137,2397.3,2397.1,10.6579]
["bitfinex","ETHUSD",1725446923943,4.17153,2397.2,2397.1,10.6579]
["bitfinex","ETHUSD",1725446924147,8.34306,2397.2,2397.1,10.6579]
["bitfinex","ETHUSD",1725446924395,5.005836,2397.2,2396.8,11.3269]
["bitfinex","ETHUSD",1725446924547,4.17205,2396.9,2396.8,11.3269]
["bitfinex","ETHUSD",1725446924890,8.3441,2396.9,2396.8,11.3269]
["bitfinex","ETHUSD",1725446925075,4.17181,2397.1,2396.8,11.3269]
["bitfinex","ETHUSD",1725446925276,4.17189,2397.0,2396.8,11.3269]
["bitfinex","ETHUSD",1725446925675,7.17164,2397.2,2396.8,11.3269]
["bitfinex","ETHUSD",1725446925856,3.0,2397.1,2396.8,11.3269]
["bitfinex","ETHUSD",1725446926060,7.17173,2397.1,2396.8,11.3269]
["bitfinex","ETHUSD",1725446926804,4.17188,2397.0,2396.8,11.3269]
["bitfinex","ETHUSD",1725446927258,3.0,2397.1,2396.8,11.3269]
["bitfinex","ETHUSD",1725446927464,7.17174,2397.1,2396.8,11.3269]
["bitfinex","ETHUSD",1725446927774,3.0,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1725446928091,4.17162,2397.2,2396.9,10.7921]
["bitfinex","ETHUSD",1725446928300,3.0,2397.1,2396.9,10.7921]
["bitfinex","ETHUSD",1725446928497,4.17188,2397.0,2396.9,10.7921]
["bitfinex","ETHUSD",1725446928982,8.34376,2397.0,2396.9,10.7921]
["bitfinex","ETHUSD",1725446929359,4.17188,2397.0,2396.9,10.7921]
["bitfinex","ETHUSD",1725446929788,7.17179,2397.1,2396.9,10.7921]
["bitfinex","ETHUSD",1725446930619,3.0,2397.1,2396.9,10.7921]
["bitfinex","ETHUSD",1725446930983,4.17188,2397.0,2396.9,10.7921]
["bitfinex","ETHUSD",1725446931189,7.17188,2397.1,2396.9,10.7921]
["bitfinex","ETHUSD",1725446931523,3.0,2397.1,2396.9,11.6925]
["bitfinex","ETHUSD",1725446931823,4.17153,2397.2,2397.1,11.6925]
["bitfinex","ETHUSD",1725446932118,7.17153,2397.2,2397.1,11.6925]
["bitfinex","ETHUSD",1725446932419,11.34306,2397.2,2397.1,11.6925]
["bitfinex","ETHUSD",1725446932726,7.17153,2397.2,2397.1,11.6925]
["bitfinex","ETHUSD",1725446933019,3.0,2397.2,2397.1,11.6925]
["bitfinex","ETHUSD",1725446933222,7.17145,2397.3,2397.1,11.6925]
["bitfinex","ETHUSD",1725446933583,3.0,2397.3,2397.1,11.6925]
["bitfinex","ETHUSD",1725446934035,3.0,2397.3,2397.2,8.562]
["bitfinex","ETHUSD",1725446934198,3.0,2397.3,2397.2,19.5083]
["bitfinex","ETHUSD",1725446934392,4.17105,2397.5,2397.2,19.5083]
["bitfinex","ETHUSD",1725446934393,3.0,2397.5,2397.3,11.1405]
["bitfinex","ETHUSD",1725446934706,3.0,2397.5,2397.3,4.17134]
["bitfinex","ETHUSD",1725446934906,4.17035,2397.9,2397.5,15.31141]
["bitfinex","ETHUSD",1725446935118,19.7199988,2398.0,2397.5,15.31141]
["bitfinex","ETHUSD",1725446935119,19.7199988,2398.0,2397.6,15.39461987]
["bitfinex","ETHUSD",1725446935330,4.17,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446935524,8.34007,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446935838,4.17,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446936040,4.17006,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446936204,4.17007,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446938240,4.17014,2398.0,2397.8,11.1405]
["bitfinex","ETHUSD",1725446938537,4.16998,2398.1,2397.8,11.1405]
["bitfinex","ETHUSD",1725446938752,4.16983,2398.2,2397.8,11.1405]
["bitfinex","ETHUSD",1725446939038,8.3391,2398.4,2398.0,11.4545]
["bitfinex","ETHUSD",1725446939194,4.16975,2398.3,2398.0,11.4545]
["bitfinex","ETHUSD",1725446939633,27.1099988,2398.6,2398.0,11.4545]
["bitfinex","ETHUSD",1725446939940,19.7199988,2398.5,2398.0,11.4545]
["bitfinex","ETHUSD",1725446940237,8.33777,2398.8,2398.3,15.37742]
["bitfinex","ETHUSD",1725446940448,4.16888,2398.8,2398.4,11.2079]
["bitfinex","ETHUSD",1725446940645,4.16951,2398.4,2397.8,10.9891]
["bitfinex","ETHUSD",1725446940935,4.17022,2398.0,2397.8,19.5511]
["bitfinex","ETHUSD",1725446941599,4.17031,2397.9,2397.8,19.5511]
["bitfinex","ETHUSD",1725446942107,4.17022,2398.0,2397.8,19.5511]
["bitfinex","ETHUSD",1725446942308,4.17022,2398.0,2397.9,10.9891]
["bitfinex","ETHUSD",1725446942631,8.34044,2398.0,2397.9,10.9891]
["bitfinex","ETHUSD",1725446944334,4.17022,2398.0,2397.9,10.9891]
["bitfinex","ETHUSD",1725446945537,16.344519,2398.0,2397.9,10.9891]
["bitfinex","ETHUSD",1725446945724,15.5105,2398.0,2397.9,10.9891]
["bitfinex","ETHUSD",1725446946457,4.1717,2397.1,2397.0,10.6828]
["bitfinex","ETHUSD",1725446946742,8.34258,2397.4,2397.0,10.6828]
["bitfinex","ETHUSD",1725446947102,4.17126,2397.4,2397.0,10.6828]
["bitfinex","ETHUSD",1725446947336,3.0,2397.6,2397.0,10.6828]
["bitfinex","ETHUSD",1725446947639,1.29643372,2397.8,2397.0,10.6828]
["bitfinex","ETHUSD",1725446947640,8.3434,2397.1,2397.0,10.6828]
["bitfinex","ETHUSD",1725446947801,9.17774,2397.1,2397.0,10.6828]
["bitfinex","ETHUSD",1725446948004,4.1717,2397.1,2397.0,10.6828]
["bitfinex","ETHUSD",1725446948694,8.3434,2397.1,2397.0,10.6828]
["bitfinex","ETHUSD",1725446949182,3.0,2397.1,2396.3,11.1225]
["bitfinex","ETHUSD",1725446949491,8.34584,2396.4,2396.3,11.1225]
["bitfinex","ETHUSD",1725446949649,4.17292,2396.4,2396.3,11.1225]
["bitfinex","ETHUSD",1725446950448,3.0,2397.0,2396.3,11.1225]
["bitfinex","ETHUSD",1725446950449,4.17251,2396.7,2396.3,11.1225]
["bitfinex","ETHUSD",1725446950959,4.17217,2396.9,2396.4,4.25628229]
["bitfinex","ETHUSD",1725446951162,4.17217,2396.9,2396.5,10.6159]
["bitfinex","ETHUSD",1725446951701,3.0,2397.0,2396.6,10.69934602]
["bitfinex","ETHUSD",1725446951880,4.17171,2397.1,2396.8,10.6159]
["bitfinex","ETHUSD",1725446952251,4.17205,2396.9,2396.8,10.6159]
["bitfinex","ETHUSD",1725446952868,8.34335,2397.2,2396.8,10.6159]
["bitfinex","ETHUSD",1725446953172,7.17173,2397.1,2396.8,10.6159]
["bitfinex","ETHUSD",1725446953482,4.1719,2397.0,2396.8,10.6159]
["bitfinex","ETHUSD",1725446953802,3.0,2397.1,2396.8,10.6159]
["bitfinex","ETHUSD",1725446954305,4.17188,2397.0,2396.8,10.6159]
["bitfinex","ETHUSD",1725446954714,3.0,2397.1,2396.8,10.6159]
["bitfinex","ETHUSD",1725446955086,3.0,2397.2,2396.8,10.6159]
["bitfinex","ETHUSD",1725446955395,3.0,2397.2,2396.9,11.1947]
["bitfinex","ETHUSD",1725446955783,23.8911388,2397.5,2397.1,11.7742]
["bitfinex","ETHUSD",1725446955784,19.7199988,2397.5,2397.1,11.7742]
["bitfinex","ETHUSD",1725446955982,19.7199988,2397.5,2397.3,11.7742]
["bitfinex","ETHUSD",1725446957105,8.34236,2397.4,2397.3,11.7742]
["bitfinex","ETHUSD",1725446957705,11.88759588,2397.4,2397.3,11.7742]
["bitfinex","ETHUSD",1725446957873,4.17118,2397.4,2397.3,11.7742]
["bitfinex","ETHUSD",1725446958808,8.34236,2397.4,2397.3,11.7742]
["bitfinex","ETHUSD",1725446960392,4.1717,2397.1,2397.0,11.135]
["bitfinex","ETHUSD",1725446961011,4.17145,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446961208,26.8912388,2397.4,2397.0,11.135]
["bitfinex","ETHUSD",1725446961520,3.0,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446961730,7.17138,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446962020,4.17161,2397.2,2397.0,11.135]
["bitfinex","ETHUSD",1725446962392,4.1717,2397.1,2397.0,11.135]
["bitfinex","ETHUSD",1725446963124,8.3434,2397.1,2397.0,11.135]
["bitfinex","ETHUSD",1725446963687,4.1717,2397.1,2397.0,11.135]
["bitfinex","ETHUSD",1725446963840,7.17147,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446963841,3.0,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446964004,7.17143,2397.3,2397.0,11.135]
["bitfinex","ETHUSD",1725446964638,3.0,2397.3,2397.0,15.30687]
["bitfinex","ETHUSD",1725446964839,3.0,2397.3,2397.1,11.1589]
["bitfinex","ETHUSD",1725446965648,8.34306,2397.2,2397.1,11.1589]
["bitfinex","ETHUSD",1725446965801,11.34306,2397.2,2397.1,11.1589]
["bitfinex","ETHUSD",1725446965997,8.3441,2396.9,2396.8,10.7023]
["bitfinex","ETHUSD",1725446966751,11.3441,2396.9,2396.8,10.7023]
["bitfinex","ETHUSD",1725446967250,7.17205,2396.9,2396.8,10.7023]
["bitfinex","ETHUSD",1725446967943,11.3441,2396.9,2396.8,10.7023]
["bitfinex","ETHUSD",1725446969307,24.40746654,2397.8,2396.8,10.7023]
["bitfinex","ETHUSD",1725446969308,23.8905688,2397.8,2396.8,10.7023]
["bitfinex","ETHUSD",1725446969503,23.8905688,2397.8,2397.0,10.8771]
["bitfinex","ETHUSD",1725446969504,8.34324,2397.2,2397.0,10.8771]
["bitfinex","ETHUSD",1725446969712,4.1716,2397.2,2397.0,10.8771]
["bitfinex","ETHUSD",1725446969914,4.17139,2397.3,2397.0,10.8771]
["bitfinex","ETHUSD",1725446970151,4.17131,2397.4,2397.0,10.8771]
["bitfinex","ETHUSD",1725446970302,4.1712,2397.4,2397.1,10.8771]
["bitfinex","ETHUSD",1725446970737,4.17136,2397.3,2397.1,10.8771]
["bitfinex","ETHUSD",1725446971192,4.17153,2397.2,2397.1,10.8771]
["bitfinex","ETHUSD",1725446971448,7.39,2398.1,2397.1,10.8771]
["bitfinex","ETHUSD",1725446971605,4.17059,2397.8,2397.4,11.3115]
["bitfinex","ETHUSD",1725446971811,4.17068,2397.7,2397.4,11.3115]
["bitfinex","ETHUSD",1725446972046,4.17051,2397.8,2397.4,11.3115]
["bitfinex","ETHUSD",1725446972250,4.17033,2397.9,2397.5,11.3115]
["bitfinex","ETHUSD",1725446972416,4.17024,2398.0,2397.6,11.7498]
["bitfinex","ETHUSD",1725446972606,4.17043,2397.9,2397.6,11.7498]
["bitfinex","ETHUSD",1725446972804,4.17049,2397.8,2397.6,11.7498]
["bitfinex","ETHUSD",1725446973041,3.0,2397.7,2397.6,11.7498]
["bitfinex","ETHUSD",1725446973452,3.0,2397.8,2397.6,11.7498]
["bitfinex","ETHUSD",1725446973831,7.17049,2397.8,2397.6,11.7498]
["bitfinex","ETHUSD",1725446975420,4.17066,2397.7,2397.6,11.7498]
["bitfinex","ETHUSD",1725446975749,7.17066,2397.7,2397.6,11.7498]
["bitfinex","ETHUSD",1725446976060,4.17108,2397.5,2397.3,11.4722]
["bitfinex","ETHUSD",1725446976253,4.17118,2397.4,2397.3,11.4722]
["bitfinex","ETHUSD",1725446976435,8.34229,2397.5,2397.3,11.4722]
["bitfinex","ETHUSD",1725446976624,4.17118,2397.4,2397.3,11.4722]
["bitfinex","ETHUSD",1725446976961,8.34236,2397.4,2397.3,11.4722]
["bitfinex","ETHUSD",1725446977259,8.34236,2397.4,2397.2,8.562]
["bitfinex","ETHUSD",1725446977260,8.3427,2397.3,2397.2,8.562]
["bitfinex","ETHUSD",1725446977425,8.34306,2397.2,2397.1,10.6146]
["bitfinex","ETHUSD",1725446977751,4.17222,2396.8,2396.7,4.16]
["bitfinex","ETHUSD",1725446978156,4.17207,2396.9,2396.7,4.16]
["bitfinex","ETHUSD",1725446978359,4.17196,2397.0,2396.8,10.7394]
["bitfinex","ETHUSD",1725446978956,4.17205,2396.9,2396.8,10.7394]
["bitfinex","ETHUSD",1725446979276,4.17188,2397.0,2396.8,10.7394]
["bitfinex","ETHUSD",1725446979685,8.34385,2397.0,2396.8,10.7394]
["bitfinex","ETHUSD",1725446979844,4.17188,2397.0,2396.8,10.7394]
["bitfinex","ETHUSD",1725446981138,19.7199988,2397.1,2396.8,10.7394]
["bitfinex","ETHUSD",1725446981452,3.0,2397.0,2396.9,11.1003]
["bitfinex","ETHUSD",1725446982068,3.0,2397.2,2396.8,15.27252]
["bitfinex","ETHUSD",1725446982275,3.0,2397.2,2397.0,11.1003]
["bitfinex","ETHUSD",1725446983263,4.1717,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446983579,7.1717,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446983975,14.44971688,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446984207,7.1717,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446984770,3.0,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446985094,7.17137,2397.3,2397.0,11.1003]
["bitfinex","ETHUSD",1725446985294,8.34322,2397.2,2397.0,11.1003]
["bitfinex","ETHUSD",1725446985610,3.0,2397.1,2397.0,11.1003]
["bitfinex","ETHUSD",1725446986966,3.0,2397.3,2397.1,11.6698]
["bitfinex","ETHUSD",1725446987175,7.17138,2397.3,2397.1,11.6698]
["bitfinex","ETHUSD",1725446987566,4.17153,2397.2,2397.1,11.6698]
["bitfinex","ETHUSD",1725446987782,7.17153,2397.2,2397.1,11.6698]
["bitfinex","ETHUSD",1725446988213,12.477349,2397.2,2397.1,11.6698]
["bitfinex","ETHUSD",1725446988786,11.34306,2397.2,2397.1,11.6698]
["bitfinex","ETHUSD",1725446989872,15.51459,2397.2,2397.1,11.6698]
["bitfinex","ETHUSD",1725446990082,15.51459,2397.2,2396.5,8.562]
["bitfinex","ETHUSD",1725446990083,4.17257,2396.6,2396.5,8.562]
["bitfinex","ETHUSD",1725446990525,11.34514,2396.6,2396.5,8.562]
["bitfinex","ETHUSD",1725446991177,15.51771,2396.6,2396.5,8.562]
["bitfinex","ETHUSD",1725446991378,12.51825,2396.5,2396.4,10.816]
["bitfinex","ETHUSD",1725446991584,11.3455,2396.5,2396.4,10.816]
["bitfinex","ETHUSD",1725446993122,7.17275,2396.5,2396.4,10.816]
["bitfinex","ETHUSD",1725446994427,4.17243,2396.7,2396.4,10.816]
["bitfinex","ETHUSD",1725446994930,4.17224,2396.8,2396.4,10.816]
["bitfinex","ETHUSD",1725446995085,4.17216,2396.9,2396.6,10.7645]
["bitfinex","ETHUSD",1725446995729,23.8920288,2397.0,2396.6,10.7645]
["bitfinex","ETHUSD",1725446995934,23.8920188,2397.0,2396.6,14.93699]
["bitfinex","ETHUSD",1725446996228,23.8919588,2397.0,2396.7,10.7212]
["bitfinex","ETHUSD",1725446997131,3.0,2396.9,2396.7,10.7212]
["bitfinex","ETHUSD",1725446998829,3.0,2396.9,2396.7,14.89355]
["bitfinex","ETHUSD",1725446999126,3.0,2396.9,2396.8,11.0626]
["bitfinex","ETHUSD",1725447000037,3.0,2397.0,2396.8,11.0626]
["bitfinex","ETHUSD",1725447000238,7.17173,2397.1,2396.8,11.0626]
["bitfinex","ETHUSD",1725447000399,4.17188,2397.0,2396.8,11.0626]
["bitfinex","ETHUSD",1725447000602,3.0,2396.9,2396.8,11.0626]
["bitfinex","ETHUSD",1725447003032,23.8916088,2397.2,2396.8,11.0626]
["bitfinex","ETHUSD",1725447003241,3.0,2397.1,2396.8,11.0626]
["bitfinex","ETHUSD",1725447003526,3.0,2397.1,2396.9,10.9655]
["bitfinex","ETHUSD",1725447004688,27.1099988,2397.5,2397.0,8.562]
["bitfinex","ETHUSD",1725447004888,4.1705,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725447005135,4.1705,2397.8,2397.5,10.9655]
["bitfinex","ETHUSD",1725447005334,23.8903288,2397.9,2397.5,12.73294]
["bitfinex","ETHUSD",1725447005546,23.8903288,2397.9,2397.6,11.26221749]
["bitfinex","ETHUSD",1725447005547,19.7199988,2397.9,2397.6,11.26221749]
["bitfinex","ETHUSD",1725447005687,4.16953,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725447005891,11.55939,2398.5,2398.0,15.34885]
["bitfinex","ETHUSD",1725447006429,15.72878,2398.5,2398.1,19.7408]
["bitfinex","ETHUSD",1725447006629,11.55939,2398.5,2398.1,19.7408]
["bitfinex","ETHUSD",1725447007799,7.16944,2398.4,2398.1,19.7408]
["bitfinex","ETHUSD",1725447008442,3.0,2398.4,2398.1,19.7408]
["bitfinex","ETHUSD",1725447008630,7.16944,2398.4,2398.1,19.7408]
["bitfinex","ETHUSD",1725447008948,3.0,2398.4,2398.1,19.7408]
["bitfinex","ETHUSD",1725447010299,3.0,2398.4,2398.2,10.7388]
["bitfinex","ETHUSD",1725447010490,23.8884988,2399.0,2398.5,10.7388]
["bitfinex","ETHUSD",1725447010695,4.16859,2398.9,2398.5,10.7388]
["bitfinex","ETHUSD",1725447010929,19.7199988,2399.0,2398.5,10.7388]
["bitfinex","ETHUSD",1725447011241,4.16865,2398.9,2398.5,10.7388]
["bitfinex","ETHUSD",1725447011446,4.16909,2398.6,2398.5,10.7388]
["bitfinex","ETHUSD",1725447011744,8.33818,2398.6,2398.5,10.7388]
["bitfinex","ETHUSD",1725447012410,11.33818,2398.6,2398.5,10.7388]
["bitfinex","ETHUSD",1725447012740,7.16909,2398.6,2398.5,10.7388]
["bitfinex","ETHUSD",1725447012922,3.0,2398.6,2398.5,10.7388]
["bitfinex","ETHUSD",1725447013321,3.0,2398.7,2398.5,10.7388]
["bitfinex","ETHUSD",1725447013867,3.0,2398.8,2398.5,10.7388]
["bitfinex","ETHUSD",1725447014056,3.0,2398.8,2398.5,14.90805]
["bitfinex","ETHUSD",1725447014196,3.0,2398.9,2398.6,11.6539]
["bitfinex","ETHUSD",1725447014402,19.7199988,2399.0,2398.7,11.6539]
["bitfinex","ETHUSD",1725447014697,4.16841,2399.0,2398.7,11.6539]
["bitfinex","ETHUSD",1725447015346,4.16828,2399.1,2398.7,11.6539]
["bitfinex","ETHUSD",1725447015519,4.16842,2399.0,2398.7,11.6539]
["bitfinex","ETHUSD",1725447015904,3.0,2398.9,2398.7,11.6539]
["bitfinex","ETHUSD",1725447017211,3.0,2399.0,2398.7,11.6539]
["bitfinex","ETHUSD",1725447017543,4.16828,2399.1,2398.6,12.731]
["bitfinex","ETHUSD",1725447017544,4.16823,2399.1,2398.8,11.6539]
["bitfinex","ETHUSD",1725447017699,4.16847,2399.0,2398.8,11.6539]
["bitfinex","ETHUSD",1725447018238,4.16857,2398.9,2398.8,11.6539]
["bitfinex","ETHUSD",1725447018543,11.753997,2398.9,2398.8,11.6539]
["bitfinex","ETHUSD",1725447018839,8.753997,2398.9,2398.8,11.6539]
["bitfinex","ETHUSD",1725447019046,11.753997,2398.9,2398.8,11.6539]
["bitfinex","ETHUSD",1725447019796,8.33784,2398.7,2398.6,8.562]
["bitfinex","ETHUSD",1725447020031,11.33784,2398.7,2398.6,8.562]
["bitfinex","ETHUSD",1725447022243,14.90216858,2398.7,2398.6,8.562]
["bitfinex","ETHUSD",1725447022390,14.90216858,2398.7,2398.5,11.1432]
["bitfinex","ETHUSD",1725447022391,8.33818,2398.6,2398.5,11.1432]
["bitfinex","ETHUSD",1725447022595,11.33818,2398.6,2398.5,11.1432]
["bitfinex","ETHUSD",1725447025105,27.05965724,2398.6,2397.5,10.6863]
["bitfinex","ETHUSD",1725447025426,4.17083,2397.6,2397.5,10.6863]
["bitfinex","ETHUSD",1725447027397,4.17067,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447028300,8.34143,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447028499,4.17067,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447028940,8.34144,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447029251,4.17067,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447030545,8.34144,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447030700,4.17067,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447030905,4.17083,2397.6,2397.5,10.6863]
["bitfinex","ETHUSD",1725447031568,8.34166,2397.6,2397.5,10.6863]
["bitfinex","ETHUSD",1725447032731,4.17067,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447032915,4.17083,2397.6,2397.5,10.6863]
["bitfinex","ETHUSD",1725447033955,8.3414,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447034159,4.17066,2397.7,2397.5,10.6863]
["bitfinex","ETHUSD",1725447034318,4.17045,2397.9,2397.5,10.6863]
["bitfinex","ETHUSD",1725447034319,4.17047,2397.9,2397.5,10.6863]
["bitfinex","ETHUSD",1725447034515,23.8901388,2398.0,2397.6,16.15522586]
["bitfinex","ETHUSD",1725447034746,3.0,2397.9,2397.7,11.351]
["bitfinex","ETHUSD",1725447034948,7.17038,2397.9,2397.7,11.351]
["bitfinex","ETHUSD",1725447037010,3.0,2397.9,2397.7,11.351]
["bitfinex","ETHUSD",1725447038820,19.7199988,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1725447038821,23.8896888,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1725447039044,4.16953,2398.4,2398.1,11.7506]
["bitfinex","ETHUSD",1725447039251,4.16952,2398.4,2398.1,11.7506]
["bitfinex","ETHUSD",1725447039481,4.16962,2398.3,2398.1,11.7506]
["bitfinex","ETHUSD",1725447040105,4.16946,2398.4,2398.1,11.7506]
["bitfinex","ETHUSD",1725447041254,4.16929,2398.5,2398.1,15.92053]
["bitfinex","ETHUSD",1725447041568,4.16929,2398.5,2398.2,11.7175]
["bitfinex","ETHUSD",1725447041951,8.33866,2398.5,2398.2,11.7175]
["bitfinex","ETHUSD",1725447042146,4.16944,2398.4,2398.2,11.7175]
["bitfinex","ETHUSD",1725447044175,8.33992,2398.1,2398.0,11.4696]
["bitfinex","ETHUSD",1725447044916,11.33992,2398.1,2398.0,11.4696]
["bitfinex","ETHUSD",1725447046212,19.7199988,2398.4,2398.1,4.16986]
["bitfinex","ETHUSD",1725447046441,19.7199988,2398.4,2398.2,11.3497]
["bitfinex","ETHUSD",1725447047334,4.16921,2398.6,2398.3,11.1737]
["bitfinex","ETHUSD",1725447047923,8.33839,2398.6,2398.3,11.1737]
["bitfinex","ETHUSD",1725447048099,3.0,2398.5,2398.3,11.1737]
["bitfinex","ETHUSD",1725447048301,7.16927,2398.5,2398.3,11.1737]
["bitfinex","ETHUSD",1725447048500,3.0,2398.5,2398.3,11.1737]
["bitfinex","ETHUSD",1725447048795,4.16888,2398.8,2398.4,11.5812]
["bitfinex","ETHUSD",1725447049000,4.16888,2398.8,2398.5,11.5812]
["bitfinex","ETHUSD",1725447049225,8.33774,2398.8,2398.5,11.5812]
["bitfinex","ETHUSD",1725447049395,4.16892,2398.7,2398.5,11.5812]
["bitfinex","ETHUSD",1725447049599,4.16886,2398.8,2398.5,11.5812]
["bitfinex","ETHUSD",1725447050202,8.3377,2398.8,2398.5,11.5812]
["bitfinex","ETHUSD",1725447050623,4.16884,2398.8,2398.5,11.5812]
["bitfinex","ETHUSD",1725447052605,7.16856,2399.0,2398.5,15.75047]
["bitfinex","ETHUSD",1725447052848,3.0,2399.0,2398.7,11.3095]
["bitfinex","ETHUSD",1725447053143,3.0,2399.0,2398.7,15.47831]
["bitfinex","ETHUSD",1725447053347,3.0,2399.0,2398.8,11.3095]
["bitfinex","ETHUSD",1725447053634,7.16822,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447053995,11.33644,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447057008,4.16822,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447057212,8.33644,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447058009,4.16822,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447058517,4.16805,2399.2,2399.0,11.5165]
["bitfinex","ETHUSD",1725447060366,8.33619,2399.2,2399.0,11.5165]
["bitfinex","ETHUSD",1725447060648,4.16822,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447061551,8.33644,2399.1,2399.0,11.5165]
["bitfinex","ETHUSD",1725447062259,4.16807,2399.2,2399.0,11.5165]
["bitfinex","ETHUSD",1725447062426,4.16791,2399.3,2399.0,11.5165]
["bitfinex","ETHUSD",1725447062625,3.0,2399.2,2399.0,11.5165]
["bitfinex","ETHUSD",1725447063030,19.7199988,2399.5,2399.1,15.53675]
["bitfinex","ETHUSD",1725447063031,4.16762,2399.5,2399.1,15.53675]
["bitfinex","ETHUSD",1725447063248,11.55724,2399.7,2399.3,11.3686]
["bitfinex","ETHUSD",1725447063409,4.16724,2399.7,2399.4,11.651]
["bitfinex","ETHUSD",1725447063747,8.33451,2399.7,2399.4,11.651]
["bitfinex","ETHUSD",1725447063976,4.16724,2399.7,2399.4,11.651]
["bitfinex","ETHUSD",1725447065468,4.16724,2399.7,2399.6,11.0808]
["bitfinex","ETHUSD",1725447065676,4.1667,2400.0,2399.6,11.0808]
["bitfinex","ETHUSD",1725447065885,4.1667,2400.0,2399.7,11.0808]
["bitfinex","ETHUSD",1725447066025,4.1667,2400.0,2398.9,4.33965844]
["bitfinex","ETHUSD",1725447066026,4.16753,2399.5,2399.4,11.0808]
["bitfinex","ETHUSD",1725447066226,4.16753,2399.5,2399.1,11.0808]
["bitfinex","ETHUSD",1725447066227,4.16819,2399.2,2399.1,11.0808]
["bitfinex","ETHUSD",1725447066462,8.33638,2399.2,2399.1,11.0808]
["bitfinex","ETHUSD",1725447067048,4.16819,2399.2,2399.1,11.0808]
["bitfinex","ETHUSD",1725447067673,8.33624,2399.2,2399.1,11.0808]
["bitfinex","ETHUSD",1725447069680,4.16805,2399.2,2399.1,11.0808]
["bitfinex","ETHUSD",1725447070180,4.16774,2399.4,2399.1,11.0808]
["bitfinex","ETHUSD",1725447070540,4.1679,2399.3,2399.1,11.0808]
["bitfinex","ETHUSD",1725447071077,3.0,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1725447071390,3.0,2399.5,2399.3,11.0961]
["bitfinex","ETHUSD",1725447071673,4.16716,2399.8,2399.4,11.0961]
["bitfinex","ETHUSD",1725447071987,4.16753,2399.5,2399.4,11.0961]
["bitfinex","ETHUSD",1725447072945,4.16743,2399.6,2399.4,11.0961]
["bitfinex","ETHUSD",1725447074158,4.16708,2399.8,2399.4,15.26365]
["bitfinex","ETHUSD",1725447074385,3.0,2399.7,2399.5,10.6395]
["bitfinex","ETHUSD",1725447074585,7.1672,2399.7,2399.5,19.2015]
["bitfinex","ETHUSD",1725447074787,3.0,2399.7,2399.5,19.2015]
["bitfinex","ETHUSD",1725447076198,3.0,2399.7,2398.6,4.16906]
["bitfinex","ETHUSD",1725447076199,31.22700724,2399.7,2398.8,11.4752]
["bitfinex","ETHUSD",1725447076366,4.16857,2398.9,2398.8,20.0372]
["bitfinex","ETHUSD",1725447076877,8.33714,2398.9,2398.8,20.0372]
["bitfinex","ETHUSD",1725447077061,4.16857,2398.9,2398.8,20.0372]
["bitfinex","ETHUSD",1725447077263,3.0,2399.2,2398.9,11.2446]
["bitfinex","ETHUSD",1725447077482,7.16795,2399.3,2399.0,11.2446]
["bitfinex","ETHUSD",1725447077694,4.16813,2399.2,2399.0,11.2446]
["bitfinex","ETHUSD",1725447078202,11.33592,2399.3,2399.0,11.2446]
["bitfinex","ETHUSD",1725447078550,4.16806,2399.2,2399.0,11.2446]
["bitfinex","ETHUSD",1725447079268,8.33644,2399.1,2399.0,11.2446]
["bitfinex","ETHUSD",1725447082202,12.50466,2399.1,2399.0,11.2446]
["bitfinex","ETHUSD",1725447082402,4.16857,2398.9,2398.8,8.562]
["bitfinex","ETHUSD",1725447082603,8.33714,2398.9,2398.8,8.562]
["bitfinex","ETHUSD",1725447082996,8.3375,2398.8,2398.7,11.4424]
["bitfinex","ETHUSD",1725447083571,8.3375,2398.8,2398.4,15.1185]
["bitfinex","ETHUSD",1725447083572,4.16927,2398.5,2398.4,15.1185]
["bitfinex","ETHUSD",1725447083769,8.33854,2398.5,2398.4,10.9585]
["bitfinex","ETHUSD",1725447084479,11.33854,2398.5,2398.4,10.9585]
["bitfinex","ETHUSD",1725447086414,7.16927,2398.5,2398.4,10.9585]
["bitfinex","ETHUSD",1725447087609,11.33854,2398.5,2398.4,10.9585]
["bitfinex","ETHUSD",1725447087910,7.16927,2398.5,2398.4,10.9585]
["bitfinex","ETHUSD",1725447088765,4.1691,2398.6,2398.4,10.9585]
["bitfinex","ETHUSD",1725447089001,7.16869,2398.9,2398.5,11.6689]
["bitfinex","ETHUSD",1725447089181,3.0,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447090096,7.16882,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447091110,4.16894,2398.7,2398.5,11.6689]
["bitfinex","ETHUSD",1725447091695,3.0,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447091696,4.16878,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447091900,8.33763,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447092932,4.16878,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447093295,8.33762,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447093496,4.16895,2398.7,2398.5,11.6689]
["bitfinex","ETHUSD",1725447094195,4.16877,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447096041,8.33761,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447096195,8.33762,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447096391,4.16893,2398.7,2398.5,11.6689]
["bitfinex","ETHUSD",1725447097839,4.16877,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447098006,8.33761,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447098193,8.33762,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447098594,4.16877,2398.8,2398.5,11.6689]
["bitfinex","ETHUSD",1725447099036,4.16861,2398.9,2398.5,11.6689]
["bitfinex","ETHUSD",1725447099447,23.8882388,2399.1,2398.6,15.88273544]
["bitfinex","ETHUSD",1725447099754,4.16774,2399.4,2399.0,11.6304]
["bitfinex","ETHUSD",1725447100038,4.16774,2399.4,2399.1,11.6304]
["bitfinex","ETHUSD",1725447100398,4.16805,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447100654,8.3361,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447100797,12.67575844,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447100997,8.3361,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447101803,16.84380844,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447102026,18.52818928,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447102248,12.67575844,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447102395,8.3361,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447104338,16.84380844,2399.2,2399.1,11.6304]
["bitfinex","ETHUSD",1725447104525,4.16857,2398.9,2398.8,8.562]
["bitfinex","ETHUSD",1725447105128,4.16857,2398.9,2398.8,20.2336]
["bitfinex","ETHUSD",1725447107848,4.16828,2399.1,2398.9,11.2403]
["bitfinex","ETHUSD",1725447108551,19.7199988,2399.2,2398.9,11.2403]
["bitfinex","ETHUSD",1725447108717,19.7199988,2399.2,2399.0,4.1683]
["bitfinex","ETHUSD",1725447109049,19.7199988,2399.2,2399.1,11.2403]
["bitfinex","ETHUSD",1725447109369,19.7199988,2399.2,2399.1,15.40852]
["bitfinex","ETHUSD",1725447109850,4.16714,2399.8,2399.4,11.2403]
["bitfinex","ETHUSD",1725447110210,4.16714,2399.8,2399.5,11.2403]
["bitfinex","ETHUSD",1725447110430,23.8865188,2400.1,2399.7,11.2403]
["bitfinex","ETHUSD",1725447111051,19.7199988,2400.1,2399.8,0.08333308]
["bitfinex","ETHUSD",1725447111229,0.58481623,2400.6,2400.1,4.16649]
["bitfinex","ETHUSD",1725447111230,19.7199988,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725447111432,23.8855788,2400.7,2400.2,11.3364]
["bitfinex","ETHUSD",1725447112069,23.8855788,2400.7,2400.3,8.562]
["bitfinex","ETHUSD",1725447112274,4.1653,2400.8,2400.4,11.41971548]
["bitfinex","ETHUSD",1725447112645,8.33107,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447112850,4.16564,2400.6,2400.4,11.3364]
["bitfinex","ETHUSD",1725447113237,4.16547,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447113551,8.33109,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447114429,4.16563,2400.6,2400.4,11.3364]
["bitfinex","ETHUSD",1725447114868,4.16579,2400.5,2400.4,11.3364]
["bitfinex","ETHUSD",1725447115462,8.33108,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447115669,4.16547,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447117440,8.33102,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447118092,4.16547,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447118251,8.33101,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447118439,4.16547,2400.7,2400.4,11.3364]
["bitfinex","ETHUSD",1725447119256,4.33965844,2400.6,2400.4,11.3364]
["bitfinex","ETHUSD",1725447119457,4.16579,2400.5,2400.4,11.3364]
["bitfinex","ETHUSD",1725447120192,8.33158,2400.5,2400.4,11.3364]
["bitfinex","ETHUSD",1725447120340,11.33158,2400.5,2400.4,11.3364]
["bitfinex","ETHUSD",1725447120540,11.33158,2400.5,2400.3,8.562]
["bitfinex","ETHUSD",1725447120541,16.66388,2400.4,2400.3,8.562]
["bitfinex","ETHUSD",1725447120770,19.83756844,2400.4,2400.3,8.562]
["bitfinex","ETHUSD",1725447120949,4.16684,2399.9,2399.8,11.134]
["bitfinex","ETHUSD",1725447121174,8.33368,2399.9,2399.8,11.134]
["bitfinex","ETHUSD",1725447121340,4.16753,2399.5,2399.4,8.562]
["bitfinex","ETHUSD",1725447121648,8.33506,2399.5,2399.4,8.562]
["bitfinex","ETHUSD",1725447121847,4.16753,2399.5,2399.4,20.0588]
["bitfinex","ETHUSD",1725447122055,8.33506,2399.5,2399.4,20.0588]
["bitfinex","ETHUSD",1725447122283,4.16753,2399.5,2399.4,20.0588]
["bitfinex","ETHUSD",1725447122962,8.33506,2399.5,2399.4,20.0588]
["bitfinex","ETHUSD",1725447123156,4.16753,2399.5,2399.4,20.0588]
["bitfinex","ETHUSD",1725447124575,4.16752,2399.6,2399.4,20.0588]
["bitfinex","ETHUSD",1725447124887,4.16746,2399.6,2399.4,20.0588]
["bitfinex","ETHUSD",1725447125622,8.3361,2399.2,2399.1,10.8854]
["bitfinex","ETHUSD",1725447125763,23.8878888,2399.3,2399.1,10.8854]
["bitfinex","ETHUSD",1725447125961,19.7199988,2399.3,2399.1,10.8854]
["bitfinex","ETHUSD",1725447126188,23.8879688,2399.3,2399.1,11.97394]
["bitfinex","ETHUSD",1725447126357,23.8879688,2399.3,2399.1,10.8854]
["bitfinex","ETHUSD",1725447126358,4.16805,2399.2,2399.1,10.8854]
["bitfinex","ETHUSD",1725447126575,8.3361,2399.2,2399.1,10.8854]
["bitfinex","ETHUSD",1725447127166,8.3361,2399.2,2399.1,10.8854]
["bitfinex","ETHUSD",1725447127688,11.3361,2399.2,2399.1,10.8854]
["bitfinex","ETHUSD",1725447129007,4.16875,2398.8,2398.7,8.562]
["bitfinex","ETHUSD",1725447129256,8.3375,2398.8,2398.7,8.562]
["bitfinex","ETHUSD",1725447129397,8.3375,2398.8,2398.7,19.2791]
["bitfinex","ETHUSD",1725447130303,23.8885088,2399.0,2398.7,19.2791]
["bitfinex","ETHUSD",1725447130472,28.0570788,2399.0,2398.8,10.8116]
["bitfinex","ETHUSD",1725447130677,4.16857,2398.9,2398.8,10.8116]
["bitfinex","ETHUSD",1725447131364,8.33714,2398.9,2398.8,10.8116]
["bitfinex","ETHUSD",1725447131718,8.33714,2398.9,2398.7,8.562]
["bitfinex","ETHUSD",1725447131719,8.3375,2398.8,2398.7,8.562]
["bitfinex","ETHUSD",1725447131861,11.3375,2398.8,2398.7,8.562]
["bitfinex","ETHUSD",1725447132066,15.67715844,2398.8,2398.7,8.562]
["bitfinex","ETHUSD",1725447132371,4.16909,2398.6,2398.5,11.5285]
["bitfinex","ETHUSD",1725447132690,12.67783844,2398.6,2398.5,11.5285]
["bitfinex","ETHUSD",1725447132874,15.67783844,2398.6,2398.5,11.5285]
["bitfinex","ETHUSD",1725447135005,7.16909,2398.6,2398.5,11.5285]
["bitfinex","ETHUSD",1725447140270,4.16889,2398.8,2398.5,12.68135]
["bitfinex","ETHUSD",1725447140481,3.0,2399.0,2398.7,11.3545]
["bitfinex","ETHUSD",1725447140645,4.16875,2398.8,2398.7,11.3545]
["bitfinex","ETHUSD",1725447140820,7.16875,2398.8,2398.7,11.3545]
["bitfinex","ETHUSD",1725447141222,15.67715844,2398.8,2398.7,11.3545]
["bitfinex","ETHUSD",1725447141560,8.33784,2398.7,2398.6,8.562]
["bitfinex","ETHUSD",1725447141757,4.16909,2398.6,2397.9,11.3545]
["bitfinex","ETHUSD",1725447141964,4.16987,2398.2,2398.0,8.562]
["bitfinex","ETHUSD",1725447142458,8.33981,2398.2,2398.1,11.214]
["bitfinex","ETHUSD",1725447142629,4.16987,2398.2,2398.1,11.214]
["bitfinex","ETHUSD",1725447143537,4.16962,2398.3,2398.1,11.214]
["bitfinex","ETHUSD",1725447143926,8.33937,2398.3,2398.1,11.214]
["bitfinex","ETHUSD",1725447144558,4.16962,2398.3,2398.1,11.214]
["bitfinex","ETHUSD",1725447144761,7.16904,2398.7,2398.1,11.214]
["bitfinex","ETHUSD",1725447144762,4.16912,2398.6,2398.2,11.5267]
["bitfinex","ETHUSD",1725447144961,3.0,2398.5,2398.2,11.5267]
["bitfinex","ETHUSD",1725447145415,7.16929,2398.5,2398.2,11.5267]
["bitfinex","ETHUSD",1725447146275,4.16945,2398.4,2398.2,11.5267]
["bitfinex","ETHUSD",1725447147094,8.33904,2398.4,2398.2,11.5267]
["bitfinex","ETHUSD",1725447147309,4.16962,2398.3,2398.2,11.5267]
["bitfinex","ETHUSD",1725447147608,8.50927844,2398.3,2398.2,11.5267]
["bitfinex","ETHUSD",1725447148211,12.67889844,2398.3,2398.2,11.5267]
["bitfinex","ETHUSD",1725447149111,4.16962,2398.3,2398.2,11.5267]
["bitfinex","ETHUSD",1725447149277,4.16947,2398.4,2398.2,11.5267]
["bitfinex","ETHUSD",1725447149486,11.50903844,2398.5,2398.2,11.5267]
["bitfinex","ETHUSD",1725447149487,3.0,2398.5,2398.2,11.5267]
["bitfinex","ETHUSD",1725447149665,4.16913,2398.6,2398.2,11.5267]
["bitfinex","ETHUSD",1725447150080,4.16913,2398.6,2398.3,11.5846]
["bitfinex","ETHUSD",1725447151411,8.50867844,2398.7,2398.3,11.5846]
["bitfinex","ETHUSD",1725447151705,8.50867844,2398.7,2398.4,11.5846]
["bitfinex","ETHUSD",1725447152459,4.16902,2398.7,2398.5,8.562]
["bitfinex","ETHUSD",1725447152606,22.7199988,2398.8,2398.6,11.5846]
["bitfinex","ETHUSD",1725447152805,26.8888588,2398.8,2398.6,11.5846]
["bitfinex","ETHUSD",1725447153805,12.67749844,2398.7,2398.6,11.5846]
["bitfinex","ETHUSD",1725447154010,15.67749844,2398.7,2398.6,11.5846]
["bitfinex","ETHUSD",1725447154317,15.67749844,2398.7,2398.5,8.562]
["bitfinex","ETHUSD",1725447154318,8.33818,2398.6,2398.5,8.562]
["bitfinex","ETHUSD",1725447155356,8.33854,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447155551,12.67819844,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447155968,15.67819844,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447159131,3.0,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447159330,7.16927,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447161516,11.33854,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447161720,15.67819844,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447163338,35.39819724,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447166225,37.5664337,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447166778,41.7357037,2398.5,2398.4,11.5846]
["bitfinex","ETHUSD",1725447167198,4.16996,2398.1,2398.0,8.562]
["bitfinex","ETHUSD",1725447167269,8.33992,2398.1,2398.0,8.562]
["bitfinex","ETHUSD",1725447167645,8.33992,2398.1,2398.0,19.2557]
["bitfinex","ETHUSD",1725447169583,28.0599188,2398.1,2398.0,19.2557]
["bitfinex","ETHUSD",1725447169742,33.17523288,2398.1,2398.0,19.2557]
["bitfinex","ETHUSD",1725447169944,31.0599188,2398.1,2398.0,19.2557]
["bitfinex","ETHUSD",1725447173350,31.0599188,2398.1,2398.0,8.562]
["bitfinex","ETHUSD",1725447173351,35.2298788,2398.1,2398.0,8.562]
["bitfinex","ETHUSD",1725447173552,8.34062,2397.9,2397.8,11.2335]
["bitfinex","ETHUSD",1725447173751,12.68027844,2397.9,2397.8,11.2335]
["bitfinex","ETHUSD",1725447174711,16.85058844,2397.9,2397.8,11.2335]
["bitfinex","ETHUSD",1725447174925,8.34166,2397.6,2397.5,11.2335]
["bitfinex","ETHUSD",1725447175226,15.68131844,2397.6,2397.5,11.2335]
["bitfinex","ETHUSD",1725447175588,11.51048844,2397.6,2397.5,11.2335]
["bitfinex","ETHUSD",1725447178614,24.05965724,2397.8,2397.5,11.2335]
["bitfinex","ETHUSD",1725447178820,23.8904988,2397.8,2397.5,11.2335]
["bitfinex","ETHUSD",1725447179301,14.72965844,2398.0,2397.5,11.2335]
["bitfinex","ETHUSD",1725447179302,11.50980844,2398.0,2397.5,11.2335]
["bitfinex","ETHUSD",1725447179514,11.50980844,2398.0,2397.4,16.90409]
["bitfinex","ETHUSD",1725447179515,7.17036,2397.9,2397.4,16.90409]
["bitfinex","ETHUSD",1725447179833,4.17049,2397.8,2397.5,11.5887]
["bitfinex","ETHUSD",1725447180190,3.0,2397.9,2397.5,15.75968]
["bitfinex","ETHUSD",1725447180390,3.0,2397.9,2397.6,15.75952]
["bitfinex","ETHUSD",1725447180632,4.17032,2397.9,2397.7,11.5887]
["bitfinex","ETHUSD",1725447180794,4.17032,2397.9,2397.7,20.1507]
["bitfinex","ETHUSD",1725447181206,4.17048,2397.8,2397.7,20.1507]
["bitfinex","ETHUSD",1725447181414,4.17032,2397.9,2397.7,20.1507]
["bitfinex","ETHUSD",1725447182444,4.17032,2397.9,2397.8,10.8022]
["bitfinex","ETHUSD",1725447183025,4.33965844,2398.0,2397.8,10.8022]
["bitfinex","ETHUSD",1725447183257,23.8901188,2398.1,2397.8,10.8022]
["bitfinex","ETHUSD",1725447183544,4.17031,2397.9,2397.8,10.8022]
["bitfinex","ETHUSD",1725447184644,3.0,2398.0,2397.8,10.8022]
["bitfinex","ETHUSD",1725447184928,23.8900788,2398.1,2397.8,10.8022]
["bitfinex","ETHUSD",1725447185107,23.8900688,2398.1,2397.8,10.8022]
["bitfinex","ETHUSD",1725447185306,4.17017,2398.0,2397.8,10.8022]
["bitfinex","ETHUSD",1725447186194,23.8900688,2398.1,2397.8,10.8022]
["bitfinex","ETHUSD",1725447187012,19.7199988,2398.1,2397.8,14.97266]
["bitfinex","ETHUSD",1725447187206,18.7294,2398.3,2398.0,11.6941]
["bitfinex","ETHUSD",1725447187424,4.16996,2398.1,2398.0,11.6941]
["bitfinex","ETHUSD",1725447189348,8.33992,2398.1,2398.0,11.6941]
["bitfinex","ETHUSD",1725447193511,15.95066375,2398.1,2398.0,11.6941]
["bitfinex","ETHUSD",1725447193661,15.95066375,2398.1,2397.7,8.562]
["bitfinex","ETHUSD",1725447193662,8.34096,2397.8,2397.7,20.1739]
["bitfinex","ETHUSD",1725447193876,12.68061844,2397.8,2397.7,8.562]
["bitfinex","ETHUSD",1725447194039,12.68061844,2397.8,2397.4,11.6119]
["bitfinex","ETHUSD",1725447194040,4.17101,2397.5,2397.4,11.6119]
["bitfinex","ETHUSD",1725447194975,15.51303,2397.5,2397.4,11.6119]
["bitfinex","ETHUSD",1725447195179,15.51303,2397.5,2397.2,8.562]
["bitfinex","ETHUSD",1725447195180,8.3427,2397.3,2397.2,8.562]
["bitfinex","ETHUSD",1725447195471,8.34306,2397.2,2397.1,11.6119]
["bitfinex","ETHUSD",1725447196754,4.17153,2397.2,2397.1,11.6119]
["bitfinex","ETHUSD",1725447196855,8.51101844,2397.3,2397.1,11.6119]
["bitfinex","ETHUSD",1725447197531,12.68251844,2397.3,2397.1,11.6119]
["bitfinex","ETHUSD",1725447197731,4.17153,2397.2,2397.1,11.6119]
["bitfinex","ETHUSD",1725447197936,8.34306,2397.2,2397.1,11.6119]
["bitfinex","ETHUSD",1725447198577,4.17222,2396.8,2396.7,8.562]
["bitfinex","ETHUSD",1725447198869,4.17222,2396.8,2396.2,5.04356756]
["bitfinex","ETHUSD",1725447198870,4.1731,2396.3,2396.0,2.18047525]
["bitfinex","ETHUSD",1725447199065,4.1731,2396.3,2396.2,11.2161]
["bitfinex","ETHUSD",1725447199279,8.34627,2396.3,2396.2,11.2161]
["bitfinex","ETHUSD",1725447199909,4.1731,2396.3,2396.2,11.2161]
["bitfinex","ETHUSD",1725447201167,8.51235844,2396.6,2396.2,11.2161]
["bitfinex","ETHUSD",1725447201331,8.34537,2396.6,2396.2,11.2161]
["bitfinex","ETHUSD",1725447201528,12.68500844,2396.6,2396.2,11.2161]
["bitfinex","ETHUSD",1725447201733,4.17267,2396.6,2396.2,11.2161]
["bitfinex","ETHUSD",1725447202745,4.17242,2396.7,2396.2,15.38936]
["bitfinex","ETHUSD",1725447203080,7.17259,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447203232,11.34526,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447203563,7.17259,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447203927,11.34526,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447204608,12.68549844,2396.4,2396.3,11.2953]
["bitfinex","ETHUSD",1725447204777,14.25404828,2396.4,2396.3,11.2953]
["bitfinex","ETHUSD",1725447205079,17.25404828,2396.4,2396.3,11.2953]
["bitfinex","ETHUSD",1725447205223,15.68549844,2396.4,2396.3,11.2953]
["bitfinex","ETHUSD",1725447206733,4.1726,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447207257,4.17281,2396.5,2396.3,11.2953]
["bitfinex","ETHUSD",1725447207940,4.1726,2396.6,2396.3,11.2953]
["bitfinex","ETHUSD",1725447209084,23.07437844,2396.8,2396.3,15.46839]
["bitfinex","ETHUSD",1725447209405,11.72965844,2397.3,2396.5,10.7928]
["bitfinex","ETHUSD",1725447209623,11.72965844,2397.3,2396.8,10.7928]
["bitfinex","ETHUSD",1725447209811,8.51143844,2397.1,2396.8,10.7928]
["bitfinex","ETHUSD",1725447209985,8.51170844,2396.9,2396.8,10.7928]
["bitfinex","ETHUSD",1725447210522,4.17205,2396.9,2396.8,10.7928]
["bitfinex","ETHUSD",1725447210670,4.33965844,2397.1,2396.8,10.7928]
["bitfinex","ETHUSD",1725447210671,8.51136844,2397.1,2396.8,10.7928]
["bitfinex","ETHUSD",1725447211202,4.17156,2397.2,2396.8,10.7928]
["bitfinex","ETHUSD",1725447211579,15.90102844,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725447211775,7.39,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725447212013,11.56137,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725447212208,11.56137,2397.3,2396.8,14.96495]
["bitfinex","ETHUSD",1725447212507,11.56137,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1725447213008,4.17137,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1725447213798,4.17137,2397.3,2397.0,10.6694]
["bitfinex","ETHUSD",1725447214499,27.05965724,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725447214816,3.0,2397.4,2397.2,10.6694]
["bitfinex","ETHUSD",1725447215508,7.17118,2397.4,2397.2,10.6694]
["bitfinex","ETHUSD",1725447215710,11.3425,2397.4,2397.2,10.6694]
["bitfinex","ETHUSD",1725447215943,12.68235844,2397.3,2397.2,10.6694]
["bitfinex","ETHUSD",1725447216091,7.33965844,2397.3,2396.9,10.6694]
["bitfinex","ETHUSD",1725447216436,8.51153844,2397.0,2396.9,10.6694]
["bitfinex","ETHUSD",1725447216601,4.17182,2397.1,2396.9,10.6694]
["bitfinex","ETHUSD",1725447216602,4.1718,2397.1,2396.9,10.6694]
["bitfinex","ETHUSD",1725447216790,11.51083844,2397.4,2396.9,10.6694]
["bitfinex","ETHUSD",1725447217164,8.51125844,2397.2,2396.9,10.6694]
["bitfinex","ETHUSD",1725447218658,4.17181,2397.1,2396.9,10.6694]
["bitfinex","ETHUSD",1725447218908,11.51096844,2397.4,2397.0,11.175]
["bitfinex","ETHUSD",1725447219130,4.17154,2397.2,2397.0,11.175]
["bitfinex","ETHUSD",1725447219339,4.1717,2397.1,2397.0,11.175]
["bitfinex","ETHUSD",1725447220192,4.17154,2397.2,2397.0,11.175]
["bitfinex","ETHUSD",1725447220914,4.17138,2397.3,2397.0,11.175]
["bitfinex","ETHUSD",1725447221657,31.23086724,2397.4,2397.0,11.175]
["bitfinex","ETHUSD",1725447222347,22.7199988,2397.4,2397.1,15.34668]
["bitfinex","ETHUSD",1725447222610,22.7199988,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447225143,31.23084724,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447225527,27.05965724,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447225735,11.51085844,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447225925,7.33965844,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447226546,3.0,2397.4,2397.2,11.175]
["bitfinex","ETHUSD",1725447226727,4.33965844,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725447226949,7.39,2397.7,2397.5,4.17093]
["bitfinex","ETHUSD",1725447227255,28.22986724,2398.0,2397.6,11.3491]
["bitfinex","ETHUSD",1725447227984,28.22986724,2398.0,2397.6,15.51991]
["bitfinex","ETHUSD",1725447228118,3.0,2397.9,2397.7,11.3491]
["bitfinex","ETHUSD",1725447230965,4.33965844,2397.8,2397.7,11.3491]
["bitfinex","ETHUSD",1725447231202,16.83161728,2397.8,2397.7,11.3491]
["bitfinex","ETHUSD",1725447231415,4.17118,2397.4,2397.3,11.3795]
["bitfinex","ETHUSD",1725447232757,4.17101,2397.5,2397.3,11.3795]
["bitfinex","ETHUSD",1725447233140,8.3421,2397.5,2397.3,11.3795]
["bitfinex","ETHUSD",1725447233346,4.17118,2397.4,2397.3,11.3795]
["bitfinex","ETHUSD",1725447240693,8.34236,2397.4,2397.3,11.3795]
["bitfinex","ETHUSD",1725447241009,20.85675,2397.3,2397.2,0.21892]
["bitfinex","ETHUSD",1725447241237,8.3448,2396.7,2396.6,11.534]
["bitfinex","ETHUSD",1725447241405,32.3165168,2396.7,2396.6,11.534]
["bitfinex","ETHUSD",1725447241669,4.17311,2396.3,2396.0,11.1282]
["bitfinex","ETHUSD",1725447241979,4.17295,2396.4,2396.0,11.1282]
["bitfinex","ETHUSD",1725447242279,4.17327,2396.3,2396.0,11.1282]
["bitfinex","ETHUSD",1725447242759,4.173,2396.4,2396.0,11.1282]
["bitfinex","ETHUSD",1725447243425,3.0,2396.7,2396.1,11.21166292]
["bitfinex","ETHUSD",1725447243625,4.17259,2396.6,2396.3,10.8709]
["bitfinex","ETHUSD",1725447243908,4.17279,2396.5,2396.3,10.8709]
["bitfinex","ETHUSD",1725447244071,4.17292,2396.4,2396.3,10.8709]
["bitfinex","ETHUSD",1725447246024,4.17266,2396.6,2396.3,10.8709]
["bitfinex","ETHUSD",1725447246232,3.0,2396.5,2396.3,10.8709]
["bitfinex","ETHUSD",1725447246431,8.34568,2396.5,2396.3,10.8709]
["bitfinex","ETHUSD",1725447246785,4.17292,2396.4,2396.3,10.8709]
["bitfinex","ETHUSD",1725447247170,8.34584,2396.4,2396.3,10.8709]
["bitfinex","ETHUSD",1725447247360,3.0,2396.4,2396.3,10.8709]
["bitfinex","ETHUSD",1725447247557,3.0,2396.5,2396.3,10.8709]
["bitfinex","ETHUSD",1725447248486,3.0,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725447248680,3.0,2396.7,2396.4,11.4097]
["bitfinex","ETHUSD",1725447248973,4.17258,2396.6,2396.4,11.4097]
["bitfinex","ETHUSD",1725447249136,3.0,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447249950,7.17275,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447250340,12.480033,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447251343,11.3455,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447252776,7.17275,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447253134,3.0,2396.5,2396.4,11.4097]
["bitfinex","ETHUSD",1725447253354,19.7199988,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447253655,4.17226,2396.8,2396.5,11.3294]
["bitfinex","ETHUSD",1725447253811,3.0,2396.7,2396.5,11.3294]
["bitfinex","ETHUSD",1725447254277,3.0,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447254278,4.17257,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447254454,8.34514,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447254649,4.17257,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447254852,7.17241,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447255977,3.0,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447256602,7.17223,2396.8,2396.5,10.7794]
["bitfinex","ETHUSD",1725447257470,8.51218844,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447257656,4.17253,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447258298,4.17257,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447259048,7.17226,2396.8,2396.5,10.7794]
["bitfinex","ETHUSD",1725447259256,4.1724,2396.7,2396.5,10.7794]
["bitfinex","ETHUSD",1725447259456,4.17257,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447260287,8.34514,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447261782,4.17257,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447262950,8.34514,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447263156,9.896878,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447264185,8.34514,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447265770,16.85736844,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447266192,12.68479844,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447266952,16.85736844,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447267995,12.68479844,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447268347,8.34514,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447270612,19.85781008,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447270770,15.68524008,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447270963,22.85781008,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447271268,18.68524008,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447271520,19.85736844,2396.6,2396.5,10.7794]
["bitfinex","ETHUSD",1725447271827,4.17349,2396.1,2395.8,17.066]
["bitfinex","ETHUSD",1725447271980,4.17337,2396.2,2395.9,0.55]
["bitfinex","ETHUSD",1725447272187,4.17337,2396.2,2396.0,10.9176]
["bitfinex","ETHUSD",1725447272494,4.17337,2396.2,2396.1,11.4676]
["bitfinex","ETHUSD",1725447272694,4.17337,2396.2,2396.1,10.9176]
["bitfinex","ETHUSD",1725447273066,4.17337,2396.2,2396.1,11.4676]
["bitfinex","ETHUSD",1725447283037,8.34674,2396.2,2396.1,10.9176]
["bitfinex","ETHUSD",1725447283190,16.354765,2396.2,2396.1,10.9176]
["bitfinex","ETHUSD",1725447287158,11.34674,2396.2,2396.1,10.9176]
["bitfinex","ETHUSD",1725447287864,15.52011,2396.2,2396.1,10.9176]
["bitfinex","ETHUSD",1725447288072,4.17379,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447288210,8.34758,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447288414,4.17379,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447288929,8.34758,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447290364,4.17379,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447291354,4.17348,2396.1,2395.8,11.5895]
["bitfinex","ETHUSD",1725447291740,4.17363,2396.0,2395.8,11.5895]
["bitfinex","ETHUSD",1725447294148,4.17379,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447294454,8.34758,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447294661,10.03365584,2395.9,2395.8,11.5895]
["bitfinex","ETHUSD",1725447295053,4.17451,2395.5,2395.2,11.3529]
["bitfinex","ETHUSD",1725447295290,8.51390844,2395.7,2395.2,15.5279]
["bitfinex","ETHUSD",1725447295470,4.17434,2395.6,2395.3,11.3529]
["bitfinex","ETHUSD",1725447295839,4.17434,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1725447296852,4.17449,2395.5,2395.4,0.55]
["bitfinex","ETHUSD",1725447297251,4.17432,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1725447297653,4.17432,2395.6,2395.5,10.9642]
["bitfinex","ETHUSD",1725447301658,4.1738,2395.9,2395.5,16.29009]
["bitfinex","ETHUSD",1725447301986,4.17303,2396.4,2396.0,11.4597]
["bitfinex","ETHUSD",1725447302156,4.17301,2396.4,2396.0,11.4597]
["bitfinex","ETHUSD",1725447302394,4.17323,2396.3,2396.0,11.4597]
["bitfinex","ETHUSD",1725447304382,4.17335,2396.2,2396.0,11.4597]
["bitfinex","ETHUSD",1725447305003,4.17296,2396.4,2396.0,16.42026639]
["bitfinex","ETHUSD",1725447305194,4.17296,2396.4,2396.1,11.9343]
["bitfinex","ETHUSD",1725447305860,4.17317,2396.3,2396.1,11.9343]
["bitfinex","ETHUSD",1725447306242,8.34598,2396.4,2396.1,11.9343]
["bitfinex","ETHUSD",1725447306502,4.17295,2396.4,2396.1,11.9343]
["bitfinex","ETHUSD",1725447307400,8.51244844,2396.5,2396.2,11.6667]
["bitfinex","ETHUSD",1725447307757,14.72965844,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1725447308099,7.1726,2396.6,2396.3,11.1388]
["bitfinex","ETHUSD",1725447310930,23.8922588,2396.8,2396.4,11.1226]
["bitfinex","ETHUSD",1725447311254,7.17242,2396.7,2396.4,11.1226]
["bitfinex","ETHUSD",1725447311435,3.0,2396.7,2396.4,11.1226]
["bitfinex","ETHUSD",1725447312249,3.0,2396.7,2396.6,11.6576]
["bitfinex","ETHUSD",1725447312518,11.56126,2397.4,2397.0,10.712]
["bitfinex","ETHUSD",1725447312817,4.17145,2397.3,2397.0,10.712]
["bitfinex","ETHUSD",1725447312833,4.17154,2397.2,2397.0,10.712]
["bitfinex","ETHUSD",1725447313050,5.005839,2397.2,2397.0,10.712]
["bitfinex","ETHUSD",1725447313514,4.17154,2397.2,2397.0,10.712]
["bitfinex","ETHUSD",1725447315463,4.1712,2397.4,2397.0,10.712]
["bitfinex","ETHUSD",1725447315474,3.0,2397.3,2397.1,11.6664]
["bitfinex","ETHUSD",1725447317145,7.17139,2397.3,2397.1,11.6664]
["bitfinex","ETHUSD",1725447317377,8.34306,2397.2,2397.1,11.6664]
["bitfinex","ETHUSD",1725447317577,4.1721,2396.9,2396.5,15.43603]
["bitfinex","ETHUSD",1725447317780,4.1721,2396.9,2396.6,11.2385]
["bitfinex","ETHUSD",1725447317976,4.17184,2397.1,2396.8,11.2385]
["bitfinex","ETHUSD",1725447318974,23.8916088,2397.2,2396.9,11.6739]
["bitfinex","ETHUSD",1725447319381,4.17172,2397.1,2396.9,11.6739]
["bitfinex","ETHUSD",1725447320114,19.7199988,2397.2,2397.0,16.39578]
["bitfinex","ETHUSD",1725447320261,7.17136,2397.3,2397.1,11.6739]
["bitfinex","ETHUSD",1725447320584,4.17153,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447321360,12.68271844,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447321789,14.25099028,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447321807,9.91133184,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447323880,4.17153,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447327056,8.34306,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447328803,4.17153,2397.2,2397.1,11.6739]
["bitfinex","ETHUSD",1725447329045,4.17205,2396.9,2396.8,10.6041]
["bitfinex","ETHUSD",1725447329202,12.51615,2396.9,2396.8,10.6041]
["bitfinex","ETHUSD",1725447329405,12.51615,2396.9,2396.3,8.562]
["bitfinex","ETHUSD",1725447329406,4.17303,2396.4,2396.3,10.6041]
["bitfinex","ETHUSD",1725447330123,4.17277,2396.5,2396.3,10.6041]
["bitfinex","ETHUSD",1725447330323,8.34563,2396.5,2396.3,10.6041]
["bitfinex","ETHUSD",1725447330721,4.17292,2396.4,2396.3,10.6041]
["bitfinex","ETHUSD",1725447330951,4.17292,2396.4,2396.3,11.1541]
["bitfinex","ETHUSD",1725447333266,4.17279,2396.5,2396.3,11.1541]
["bitfinex","ETHUSD",1725447334064,4.17292,2396.4,2396.3,11.1541]
["bitfinex","ETHUSD",1725447335367,4.17277,2396.5,2396.3,11.1541]
["bitfinex","ETHUSD",1725447335668,4.17292,2396.4,2396.3,11.1541]
["bitfinex","ETHUSD",1725447336760,8.34584,2396.4,2396.3,10.6041]
["bitfinex","ETHUSD",1725447337570,4.17292,2396.4,2396.3,10.6041]
["bitfinex","ETHUSD",1725447338074,4.17277,2396.5,2396.3,10.6041]
["bitfinex","ETHUSD",1725447338469,19.7199988,2396.7,2396.4,10.6396]
["bitfinex","ETHUSD",1725447338627,19.7199988,2396.7,2396.6,10.6396]
["bitfinex","ETHUSD",1725447338971,4.17197,2397.0,2396.6,11.1896]
["bitfinex","ETHUSD",1725447339124,4.17212,2396.9,2396.6,10.6396]
["bitfinex","ETHUSD",1725447339652,4.17197,2397.0,2396.7,11.1896]
["bitfinex","ETHUSD",1725447339851,8.34395,2397.0,2396.7,11.1896]
["bitfinex","ETHUSD",1725447340058,4.17207,2396.9,2396.7,11.1896]
["bitfinex","ETHUSD",1725447341519,8.34444,2396.8,2396.7,10.6396]
["bitfinex","ETHUSD",1725447341584,8.34444,2396.8,2396.4,10.6396]
["bitfinex","ETHUSD",1725447341585,4.17284,2396.5,2396.4,10.6396]
["bitfinex","ETHUSD",1725447342027,8.34568,2396.5,2396.4,10.6396]
["bitfinex","ETHUSD",1725447346584,4.17284,2396.5,2396.4,10.6396]
["bitfinex","ETHUSD",1725447346802,4.17265,2396.6,2396.4,10.6396]
["bitfinex","ETHUSD",1725447349930,4.17243,2396.7,2396.4,10.6396]
["bitfinex","ETHUSD",1725447352630,11.3446,2396.8,2396.4,10.6396]
["bitfinex","ETHUSD",1725447353770,7.17226,2396.8,2396.5,11.6669]
["bitfinex","ETHUSD",1725447354232,3.0,2396.8,2396.6,11.4763]
["bitfinex","ETHUSD",1725447354389,7.17233,2396.8,2396.6,11.4763]
["bitfinex","ETHUSD",1725447355523,3.0,2396.8,2396.6,11.4763]
["bitfinex","ETHUSD",1725447355730,7.17227,2396.8,2396.6,11.4763]
["bitfinex","ETHUSD",1725447356086,19.7199988,2397.1,2396.6,11.4763]
["bitfinex","ETHUSD",1725447356397,4.1719,2397.0,2396.7,11.6455]
["bitfinex","ETHUSD",1725447356587,7.1719,2397.0,2396.7,11.6455]
["bitfinex","ETHUSD",1725447358925,4.17208,2396.9,2396.7,11.6455]
["bitfinex","ETHUSD",1725447361355,4.81051981,2397.0,2396.7,11.6455]
["bitfinex","ETHUSD",1725447361520,8.34444,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447361714,10.15495981,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447361917,17.32717981,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447364617,13.15495981,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447365222,17.32717981,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447365431,19.05989779,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447367345,7.17222,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447371124,3.0,2396.8,2396.7,11.6455]
["bitfinex","ETHUSD",1725447371349,7.17205,2396.9,2396.7,11.6455]
["bitfinex","ETHUSD",1725447372058,26.8920488,2396.9,2396.7,11.6455]
["bitfinex","ETHUSD",1725447372377,19.7199988,2396.9,2396.7,11.6455]
["bitfinex","ETHUSD",1725447373478,23.8920588,2396.9,2396.7,11.6455]
["bitfinex","ETHUSD",1725447374050,4.17287,2396.5,2396.4,10.7047]
["bitfinex","ETHUSD",1725447374555,8.34578,2396.5,2396.4,10.7047]
["bitfinex","ETHUSD",1725447379357,4.17287,2396.5,2396.4,10.7047]
["bitfinex","ETHUSD",1725447382428,23.8923888,2396.8,2396.4,14.87753]
["bitfinex","ETHUSD",1725447382695,19.7199988,2396.8,2396.6,4.1725]
["bitfinex","ETHUSD",1725447382999,19.7199988,2396.8,2396.7,11.3207]
["bitfinex","ETHUSD",1725447384009,4.17207,2396.9,2396.7,11.3207]
["bitfinex","ETHUSD",1725447384669,4.17192,2397.0,2396.7,11.77142339]
["bitfinex","ETHUSD",1725447384877,5.98226981,2397.1,2396.8,10.9602]
["bitfinex","ETHUSD",1725447385066,4.17161,2397.2,2396.9,10.9602]
["bitfinex","ETHUSD",1725447385274,21.53051861,2397.3,2396.9,10.9602]
["bitfinex","ETHUSD",1725447385474,4.17188,2397.0,2396.9,10.9602]
["bitfinex","ETHUSD",1725447385712,8.34367,2397.1,2396.9,10.9602]
["bitfinex","ETHUSD",1725447385880,4.1718,2397.1,2396.9,10.9602]
["bitfinex","ETHUSD",1725447386413,4.17165,2397.2,2396.9,10.9602]
["bitfinex","ETHUSD",1725447388115,4.1717,2397.1,2396.9,10.9602]
["bitfinex","ETHUSD",1725447388715,4.17155,2397.2,2396.9,10.9602]
["bitfinex","ETHUSD",1725447388935,19.7199988,2397.3,2397.0,11.0716]
["bitfinex","ETHUSD",1725447389175,23.8913588,2397.3,2397.0,11.0716]
["bitfinex","ETHUSD",1725447389901,4.17136,2397.3,2397.0,11.0716]
["bitfinex","ETHUSD",1725447390867,3.0,2397.4,2397.1,10.9034]
["bitfinex","ETHUSD",1725447391015,21.53051861,2397.6,2397.2,10.9868249]
["bitfinex","ETHUSD",1725447391016,5.98142981,2397.6,2397.2,10.9868249]
["bitfinex","ETHUSD",1725447391209,1.81051981,2397.6,2397.4,10.9034]
["bitfinex","ETHUSD",1725447391499,5.98149981,2397.6,2397.4,10.9034]
["bitfinex","ETHUSD",1725447391695,4.17098,2397.6,2397.4,10.9034]
["bitfinex","ETHUSD",1725447392815,5.98152981,2397.5,2397.4,10.9034]
["bitfinex","ETHUSD",1725447395201,4.1717,2397.1,2397.0,11.4582]
["bitfinex","ETHUSD",1725447395904,8.3434,2397.1,2397.0,11.4582]
["bitfinex","ETHUSD",1725447395990,4.1717,2397.1,2397.0,11.4582]
["bitfinex","ETHUSD",1725447400058,23.8912488,2397.4,2397.0,16.77588]
["bitfinex","ETHUSD",1725447400352,7.17107,2397.5,2397.2,10.7484]
["bitfinex","ETHUSD",1725447400506,4.17135,2397.3,2397.2,10.7484]
["bitfinex","ETHUSD",1725447402617,8.3427,2397.3,2397.2,10.7484]
["bitfinex","ETHUSD",1725447402815,11.88566879,2397.3,2397.2,10.7484]
["bitfinex","ETHUSD",1725447403324,3.54296879,2397.3,2396.5,8.562]
["bitfinex","ETHUSD",1725447403518,4.17251,2396.7,2396.5,8.562]
["bitfinex","ETHUSD",1725447403710,8.34504,2396.7,2396.5,8.562]
["bitfinex","ETHUSD",1725447403944,8.34504,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447404161,10.15555981,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447405939,8.34504,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447414750,12.69154717,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447414944,14.37792589,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447417758,12.69154717,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447423288,8.34504,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447423511,4.17251,2396.7,2396.6,10.8096]
["bitfinex","ETHUSD",1725447423643,11.56179,2397.1,2396.7,11.1596]
["bitfinex","ETHUSD",1725447424000,11.56179,2397.1,2396.8,11.1596]
["bitfinex","ETHUSD",1725447424701,4.17179,2397.1,2396.8,11.1596]
["bitfinex","ETHUSD",1725447425032,4.17157,2397.2,2396.9,11.4402]
["bitfinex","ETHUSD",1725447425232,4.17173,2397.1,2396.9,11.4402]
["bitfinex","ETHUSD",1725447425472,4.17188,2397.0,2396.9,11.4402]
["bitfinex","ETHUSD",1725447425666,8.34376,2397.0,2396.9,11.4402]
["bitfinex","ETHUSD",1725447426267,4.17188,2397.0,2396.9,11.4402]
["bitfinex","ETHUSD",1725447427400,4.17172,2397.1,2396.9,11.4402]
["bitfinex","ETHUSD",1725447427739,7.17146,2397.3,2396.9,12.58422]
["bitfinex","ETHUSD",1725447427997,7.17145,2397.3,2396.9,12.58422]
["bitfinex","ETHUSD",1725447428351,4.17156,2397.2,2396.9,12.58422]
["bitfinex","ETHUSD",1725447428718,7.17136,2397.3,2396.9,12.58422]
["bitfinex","ETHUSD",1725447428860,7.17136,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1725447428861,11.34281,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447429262,7.17136,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447429688,4.17119,2397.4,2397.1,11.7638]
["bitfinex","ETHUSD",1725447429897,3.0,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447430185,8.34306,2397.2,2397.1,11.7638]
["bitfinex","ETHUSD",1725447431401,4.17153,2397.2,2397.1,11.7638]
["bitfinex","ETHUSD",1725447432022,8.34306,2397.2,2397.1,11.7638]
["bitfinex","ETHUSD",1725447432184,4.17153,2397.2,2397.1,11.7638]
["bitfinex","ETHUSD",1725447433917,7.17129,2397.4,2397.1,11.7638]
["bitfinex","ETHUSD",1725447434152,4.17127,2397.4,2397.1,11.7638]
["bitfinex","ETHUSD",1725447434330,3.0,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447435597,4.17127,2397.4,2397.1,11.7638]
["bitfinex","ETHUSD",1725447436734,4.17137,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447437199,8.5153643,2397.4,2397.1,11.7638]
["bitfinex","ETHUSD",1725447437816,4.17135,2397.3,2397.1,11.7638]
["bitfinex","ETHUSD",1725447438041,4.17102,2397.5,2397.1,15.9355]
["bitfinex","ETHUSD",1725447438288,4.16931,2398.5,2396.7,8.562]
["bitfinex","ETHUSD",1725447438289,4.17073,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1725447438596,4.17073,2397.7,2397.4,10.9328]
["bitfinex","ETHUSD",1725447438820,4.17032,2397.9,2397.4,15.10396]
["bitfinex","ETHUSD",1725447439047,4.17007,2398.1,2397.5,0.0834089]
["bitfinex","ETHUSD",1725447439245,4.17002,2398.1,2397.7,11.4326]
["bitfinex","ETHUSD",1725447439806,4.16982,2398.2,2397.8,11.7357]
["bitfinex","ETHUSD",1725447440007,12.6837143,2398.3,2397.8,15.90616]
["bitfinex","ETHUSD",1725447440209,8.5139243,2398.3,2397.9,11.7357]
["bitfinex","ETHUSD",1725447440467,3.0,2398.2,2397.9,11.7357]
["bitfinex","ETHUSD",1725447441908,7.16981,2398.2,2397.9,11.7357]
["bitfinex","ETHUSD",1725447444360,4.17014,2398.0,2397.9,11.7357]
["bitfinex","ETHUSD",1725447446996,8.34028,2398.0,2397.9,11.7357]
["bitfinex","ETHUSD",1725447447193,9.90872343,2398.0,2397.9,11.7357]
["bitfinex","ETHUSD",1725447447395,5.73859343,2398.0,2397.4,11.2917]
["bitfinex","ETHUSD",1725447447601,4.17101,2397.5,2397.4,11.2917]
["bitfinex","ETHUSD",1725447450500,19.7199988,2397.8,2397.4,11.2917]
["bitfinex","ETHUSD",1725447450664,3.0,2397.7,2397.4,11.2917]
["bitfinex","ETHUSD",1725447451806,3.0,2397.7,2397.4,15.46287]
["bitfinex","ETHUSD",1725447451958,3.0,2397.7,2397.5,11.5594]
["bitfinex","ETHUSD",1725447454459,3.0,2397.8,2397.5,11.5594]
["bitfinex","ETHUSD",1725447455031,3.0,2397.8,2397.6,4.17082]
["bitfinex","ETHUSD",1725447455209,3.0,2397.9,2397.8,11.2514]
["bitfinex","ETHUSD",1725447455503,3.0,2398.0,2397.8,11.2514]
["bitfinex","ETHUSD",1725447456300,8.34062,2397.9,2397.8,11.2514]
["bitfinex","ETHUSD",1725447456596,15.6847743,2397.9,2397.8,11.2514]
["bitfinex","ETHUSD",1725447459483,19.8550843,2397.9,2397.8,11.2514]
["bitfinex","ETHUSD",1725447459695,4.17108,2397.5,2397.2,8.562]
["bitfinex","ETHUSD",1725447460053,4.17108,2397.5,2397.3,11.0177]
["bitfinex","ETHUSD",1725447461110,4.17118,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447462187,8.34236,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447462262,4.17118,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447462908,8.34236,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447463059,11.34236,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447463574,7.17118,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447463769,11.34236,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447464974,7.17118,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447465300,11.34236,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447466170,7.17118,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447473816,3.0,2397.4,2397.3,11.0177]
["bitfinex","ETHUSD",1725447474030,3.0,2397.4,2397.3,12.53664]
["bitfinex","ETHUSD",1725447474195,3.0,2397.5,2397.3,12.53664]
["bitfinex","ETHUSD",1725447476122,3.0,2397.6,2397.4,10.6304]
["bitfinex","ETHUSD",1725447476480,11.5148343,2397.7,2397.4,10.6304]
["bitfinex","ETHUSD",1725447477725,4.3441543,2397.7,2397.5,10.8009]
["bitfinex","ETHUSD",1725447477934,28.2344731,2397.9,2397.5,14.97182]
["bitfinex","ETHUSD",1725447478218,4.1705,2397.8,2397.6,11.6073]
["bitfinex","ETHUSD",1725447479394,4.1705,2397.8,2397.6,13.12624]
["bitfinex","ETHUSD",1725447479981,19.7199988,2397.9,2397.8,11.3385]
["bitfinex","ETHUSD",1725447480227,7.17031,2397.9,2397.8,11.3385]
["bitfinex","ETHUSD",1725447481280,15.6847743,2397.9,2397.8,11.3385]
["bitfinex","ETHUSD",1725447481483,16.89317536,2397.9,2397.8,11.3385]
["bitfinex","ETHUSD",1725447483222,15.6847743,2397.9,2397.8,11.3385]
["bitfinex","ETHUSD",1725447483579,4.17102,2397.5,2397.2,4.17141]
["bitfinex","ETHUSD",1725447483785,4.17102,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447486793,8.34216,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447487000,4.17102,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447491051,8.34211,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447491412,8.34217,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447491800,4.17102,2397.5,2397.3,11.6805]
["bitfinex","ETHUSD",1725447492051,8.3434,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447492233,9.17774,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447492436,12.17774,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447493317,11.3434,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447494045,15.68898287,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447494238,11.3434,2397.1,2397.0,10.8485]
["bitfinex","ETHUSD",1725447495780,19.7199988,2397.3,2397.0,15.0203]
["bitfinex","ETHUSD",1725447496079,19.7199988,2397.3,2397.1,11.0655]
["bitfinex","ETHUSD",1725447496920,4.17125,2397.4,2397.1,11.0655]
["bitfinex","ETHUSD",1725447498697,7.17104,2397.5,2397.1,11.0655]
["bitfinex","ETHUSD",1725447498941,7.17104,2397.5,2397.2,11.657]
["bitfinex","ETHUSD",1725447498942,3.0,2397.4,2397.2,11.657]
["bitfinex","ETHUSD",1725447499049,3.0,2397.4,2397.2,4.17141]
["bitfinex","ETHUSD",1725447499238,7.17084,2397.6,2397.3,11.657]
["bitfinex","ETHUSD",1725447501365,4.1711,2397.5,2397.3,11.657]
["bitfinex","ETHUSD",1725447501566,3.0,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447503080,7.17118,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447503268,11.34236,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447503576,12.91115429,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447504687,11.34236,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447504847,7.17118,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447505470,11.34236,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447506281,7.17118,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447509766,3.0,2397.4,2397.3,11.657]
["bitfinex","ETHUSD",1725447509967,3.0,2397.5,2397.3,11.657]
["bitfinex","ETHUSD",1725447510171,3.0,2397.5,2397.3,15.82833]
["bitfinex","ETHUSD",1725447510419,3.0,2397.6,2397.4,10.9475]
["bitfinex","ETHUSD",1725447510912,7.17087,2397.6,2397.4,10.9475]
["bitfinex","ETHUSD",1725447511276,11.34187,2397.6,2397.4,10.9475]
["bitfinex","ETHUSD",1725447511810,4.17101,2397.5,2397.4,10.9475]
["bitfinex","ETHUSD",1725447512588,8.34202,2397.5,2397.4,10.9475]
["bitfinex","ETHUSD",1725447513111,14.25636316,2397.5,2397.4,10.9475]
["bitfinex","ETHUSD",1725447513347,14.25636316,2397.5,2397.2,11.6946]
["bitfinex","ETHUSD",1725447513348,8.3427,2397.3,2397.2,11.6946]
["bitfinex","ETHUSD",1725447514600,7.17093,2397.6,2397.2,11.6946]
["bitfinex","ETHUSD",1725447520808,4.34558287,2397.5,2397.2,11.6946]
["bitfinex","ETHUSD",1725447521351,3.0,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725447521513,7.17068,2397.7,2397.3,11.4989]
["bitfinex","ETHUSD",1725447521712,3.0,2397.7,2397.4,0.08341916]
["bitfinex","ETHUSD",1725447521916,3.0,2397.7,2397.4,12.42494008]
["bitfinex","ETHUSD",1725447522162,3.0,2397.7,2397.4,12.34152092]
["bitfinex","ETHUSD",1725447522525,3.0,2397.7,2397.4,16.51270092]
["bitfinex","ETHUSD",1725447522858,3.0,2397.7,2397.5,11.4989]
["bitfinex","ETHUSD",1725447523563,4.17021,2398.0,2397.5,11.4989]
["bitfinex","ETHUSD",1725447523780,4.17,2398.1,2397.7,11.4989]
["bitfinex","ETHUSD",1725447524816,24.06558167,2398.5,2397.8,10.6181]
["bitfinex","ETHUSD",1725447525015,24.06558167,2398.5,2398.0,10.8689]
["bitfinex","ETHUSD",1725447525016,4.1697,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447525440,8.51528287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447529059,12.68505287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447529245,8.51528287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447529485,8.51528287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447529791,12.68498287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447530296,12.68499287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447530851,8.51528287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447531496,12.68498287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447531932,12.68499287,2398.3,2398.0,11.71152092]
["bitfinex","ETHUSD",1725447532290,12.68505287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447532677,8.51528287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447532871,12.68501287,2398.3,2398.0,10.8689]
["bitfinex","ETHUSD",1725447533076,4.16982,2398.2,2398.0,10.8689]
["bitfinex","ETHUSD",1725447533409,4.34558287,2398.1,2398.0,10.8689]
["bitfinex","ETHUSD",1725447533587,8.51554287,2398.1,2398.0,10.8689]
["bitfinex","ETHUSD",1725447534796,15.68550287,2398.1,2398.0,10.8689]
["bitfinex","ETHUSD",1725447537109,4.17071,2397.7,2397.4,11.2669]
["bitfinex","ETHUSD",1725447539183,4.17051,2397.8,2397.4,11.2669]
["bitfinex","ETHUSD",1725447542425,4.17068,2397.7,2397.4,11.2669]
["bitfinex","ETHUSD",1725447543933,4.17084,2397.6,2397.4,11.2669]
["bitfinex","ETHUSD",1725447544130,4.17068,2397.7,2397.4,11.2669]
["bitfinex","ETHUSD",1725447545893,8.34146,2397.7,2397.4,11.2669]
["bitfinex","ETHUSD",1725447546097,4.17086,2397.6,2397.4,11.2669]
["bitfinex","ETHUSD",1725447546319,12.51303,2397.5,2397.4,11.2669]
["bitfinex","ETHUSD",1725447546613,15.51303,2397.5,2397.4,11.2669]
["bitfinex","ETHUSD",1725447547739,15.51303,2397.5,2396.4,4.1729]
["bitfinex","ETHUSD",1725447547740,22.7199988,2397.5,2396.4,0.87044756]
["bitfinex","ETHUSD",1725447548056,1.81082634,2396.8,2396.5,8.64544232]
["bitfinex","ETHUSD",1725447548257,4.17164,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1725447548467,8.98253634,2397.1,2396.8,11.5059]
["bitfinex","ETHUSD",1725447548960,4.1719,2397.0,2396.8,11.5059]
["bitfinex","ETHUSD",1725447549859,8.98253634,2397.1,2396.8,11.5059]
["bitfinex","ETHUSD",1725447550071,7.17171,2397.1,2396.8,12.16254916]
["bitfinex","ETHUSD",1725447550961,3.0,2397.1,2396.9,10.7083]
["bitfinex","ETHUSD",1725447551161,4.17188,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447554260,12.68880067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447554490,15.68880067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447554630,17.67483374,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447555495,15.68880067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447565586,19.86068067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447566398,15.68880067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447570174,11.51692067,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447571989,8.98247846,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447572476,7.17188,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447577581,11.34376,2397.0,2396.9,10.7083]
["bitfinex","ETHUSD",1725447578518,11.34376,2397.0,2396.3,4.16]
["bitfinex","ETHUSD",1725447578519,4.17292,2396.4,2396.3,4.16]
["bitfinex","ETHUSD",1725447578955,4.17278,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447579155,8.34568,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447585600,10.15627846,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447586306,10.02327846,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447586496,13.02327846,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447592140,8.85037846,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447593447,7.03978,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447594139,11.21268,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447594722,7.03978,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447596167,11.21253,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447597673,7.03978,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447598355,11.21253,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447598685,7.03978,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447598885,11.21253,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447600294,7.03978,2396.5,2396.4,11.0569]
["bitfinex","ETHUSD",1725447600511,4.17206,2396.9,2396.6,11.387]
["bitfinex","ETHUSD",1725447600740,8.344,2397.0,2396.7,11.387]
["bitfinex","ETHUSD",1725447600916,5.98264846,2396.9,2396.8,0.83278639]
["bitfinex","ETHUSD",1725447601188,5.98264846,2396.9,2396.3,12.73499]
["bitfinex","ETHUSD",1725447601189,4.17267,2396.6,2396.3,8.562]
["bitfinex","ETHUSD",1725447601523,4.17218,2396.9,2396.4,14.82201]
["bitfinex","ETHUSD",1725447601639,5.98277846,2396.9,2396.5,10.6492]
["bitfinex","ETHUSD",1725447601748,4.17189,2397.0,2396.6,10.6492]
["bitfinex","ETHUSD",1725447601941,1.81059846,2397.2,2396.7,12.2148284]
["bitfinex","ETHUSD",1725447602145,1.81059846,2397.2,2396.8,10.6492]
["bitfinex","ETHUSD",1725447602384,1.81059846,2397.0,2396.8,10.6492]
["bitfinex","ETHUSD",1725447605235,1.81059846,2397.1,2396.8,10.6492]
["bitfinex","ETHUSD",1725447605729,3.0,2397.3,2396.9,0.08343284]
["bitfinex","ETHUSD",1725447605977,36.56,2399.4,2396.9,0.08343284]
["bitfinex","ETHUSD",1725447605978,7.39,2397.9,2397.0,3.63265075]
["bitfinex","ETHUSD",1725447606128,1.81059846,2398.0,2397.1,12.64296974]
["bitfinex","ETHUSD",1725447606305,1.81059846,2398.0,2396.9,0.45628639]
["bitfinex","ETHUSD",1725447606306,1.81059846,2397.8,2397.2,11.1065]
["bitfinex","ETHUSD",1725447606782,1.81059846,2397.6,2397.2,11.1065]
["bitfinex","ETHUSD",1725447606846,1.81059846,2397.4,2397.3,11.94255]
["bitfinex","ETHUSD",1725447606990,27.1099988,2398.3,2397.3,11.94255]
["bitfinex","ETHUSD",1725447606991,1.81059846,2397.6,2397.3,11.94255]
["bitfinex","ETHUSD",1725447607417,19.7199988,2398.2,2397.3,11.94255]
["bitfinex","ETHUSD",1725447607418,1.81059846,2397.8,2397.3,11.94255]
["bitfinex","ETHUSD",1725447607615,3.0,2398.1,2397.3,11.94255]
["bitfinex","ETHUSD",1725447607829,1.81059846,2397.9,2397.3,11.94255]
["bitfinex","ETHUSD",1725447608034,1.81059846,2397.9,2397.5,11.087]
["bitfinex","ETHUSD",1725447609451,1.81059846,2398.0,2397.5,11.7227]
["bitfinex","ETHUSD",1725447609656,1.81059846,2397.8,2397.5,11.7227]
["bitfinex","ETHUSD",1725447609869,1.81059846,2397.8,2397.5,12.83335]
["bitfinex","ETHUSD",1725447610221,1.81059846,2398.0,2397.5,12.83335]
["bitfinex","ETHUSD",1725447610459,3.0,2398.2,2397.5,12.83335]
["bitfinex","ETHUSD",1725447610653,1.81059846,2398.0,2397.5,12.83335]
["bitfinex","ETHUSD",1725447612455,3.0,2398.2,2397.6,10.8899]
["bitfinex","ETHUSD",1725447612617,1.81059846,2398.2,2397.8,10.8899]
["bitfinex","ETHUSD",1725447613246,3.0,2398.4,2397.8,10.8899]
["bitfinex","ETHUSD",1725447613247,1.81059846,2398.0,2397.8,10.8899]
["bitfinex","ETHUSD",1725447615471,3.0,2398.4,2397.8,10.8899]
["bitfinex","ETHUSD",1725447615677,1.81059846,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447617479,1.81059846,2397.9,2397.8,10.8899]
["bitfinex","ETHUSD",1725447617970,1.81059846,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447620931,3.0,2398.2,2397.8,10.8899]
["bitfinex","ETHUSD",1725447621144,4.81059846,2398.2,2397.8,10.8899]
["bitfinex","ETHUSD",1725447621973,3.0,2398.2,2397.8,10.8899]
["bitfinex","ETHUSD",1725447622175,1.81059846,2398.3,2397.8,10.8899]
["bitfinex","ETHUSD",1725447623156,1.81059846,2398.3,2397.8,11.97889]
["bitfinex","ETHUSD",1725447624403,1.81059846,2398.3,2397.8,10.8899]
["bitfinex","ETHUSD",1725447625091,1.81059846,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447625278,1.81059846,2397.9,2397.8,10.8899]
["bitfinex","ETHUSD",1725447625482,1.81059846,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447625994,1.81059846,2397.9,2397.8,10.8899]
["bitfinex","ETHUSD",1725447626603,1.81059846,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447627884,21.53059726,2398.1,2397.8,10.8899]
["bitfinex","ETHUSD",1725447628203,3.0,2398.0,2397.8,10.8899]
["bitfinex","ETHUSD",1725447628362,3.0,2398.0,2397.8,11.97889]
["bitfinex","ETHUSD",1725447629068,19.7199988,2398.1,2397.8,11.97889]
["bitfinex","ETHUSD",1725447632264,3.0,2398.6,2397.8,11.97889]
["bitfinex","ETHUSD",1725447632484,19.7199988,2398.8,2398.2,11.5382]
["bitfinex","ETHUSD",1725447632717,1.81059846,2399.2,2398.4,11.5382]
["bitfinex","ETHUSD",1725447632718,19.7199988,2399.1,2398.4,11.5382]
["bitfinex","ETHUSD",1725447634166,4.81059846,2399.0,2398.4,11.5382]
["bitfinex","ETHUSD",1725447634560,1.81059846,2398.6,2398.4,11.5382]
["bitfinex","ETHUSD",1725447634796,1.81059846,2398.6,2398.0,11.3025]
["bitfinex","ETHUSD",1725447635016,1.81059846,2398.1,2398.0,11.3025]
["bitfinex","ETHUSD",1725447635217,1.81059846,2398.3,2398.0,11.3025]
["bitfinex","ETHUSD",1725447635418,3.0,2398.3,2398.0,12.43275]
["bitfinex","ETHUSD",1725447636234,7.34021057,2398.7,2398.0,12.43275]
["bitfinex","ETHUSD",1725447636405,19.7199988,2398.6,2398.0,11.3025]
["bitfinex","ETHUSD",1725447636675,3.0,2398.5,2398.0,11.3025]
["bitfinex","ETHUSD",1725447636919,7.34021057,2398.5,2398.0,11.3025]
["bitfinex","ETHUSD",1725447639517,4.34021057,2398.3,2398.0,11.3025]
["bitfinex","ETHUSD",1725447639770,3.0,2398.2,2398.0,11.3025]
["bitfinex","ETHUSD",1725447640016,5.70602094,2398.2,2398.0,11.3025]
["bitfinex","ETHUSD",1725447640284,4.34021057,2398.1,2398.0,11.3025]
["bitfinex","ETHUSD",1725447640391,4.34021057,2398.1,2397.8,10.9459]
["bitfinex","ETHUSD",1725447640392,27.06020937,2398.1,2397.8,10.9459]
["bitfinex","ETHUSD",1725447640705,4.34021057,2397.9,2396.8,10.9459]
["bitfinex","ETHUSD",1725447640911,4.34021057,2397.7,2397.0,10.9459]
["bitfinex","ETHUSD",1725447641299,3.0,2397.6,2397.0,10.9459]
["bitfinex","ETHUSD",1725447643333,3.0,2397.7,2397.0,10.9459]
["bitfinex","ETHUSD",1725447645742,22.7199988,2397.7,2397.0,10.9459]
["bitfinex","ETHUSD",1725447648450,22.7199988,2397.7,2397.1,11.7385]
["bitfinex","ETHUSD",1725447648779,22.7199988,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447648907,3.0,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447653894,7.34021057,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447654668,27.06020937,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447657533,22.7199988,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447660048,22.7199988,2397.7,2397.3,12.91235]
["bitfinex","ETHUSD",1725447660467,3.0,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447660696,4.34021057,2397.5,2397.3,11.7385]
["bitfinex","ETHUSD",1725447661062,3.0,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447661296,19.7199988,2397.6,2397.3,11.7385]
["bitfinex","ETHUSD",1725447661605,3.0,2397.5,2397.3,11.7385]
["bitfinex","ETHUSD",1725447664773,5.70602094,2397.5,2397.3,11.7385]
["bitfinex","ETHUSD",1725447664966,10.04623151,2397.5,2397.3,11.7385]
["bitfinex","ETHUSD",1725447665701,19.7199988,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447665855,22.7199988,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447675396,3.0,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447675594,3.0,2397.7,2397.3,11.7385]
["bitfinex","ETHUSD",1725447676425,4.34021057,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447676609,7.77423163,2397.4,2397.3,11.7385]
["bitfinex","ETHUSD",1725447677603,7.77423163,2397.4,2396.6,4.16]
["bitfinex","ETHUSD",1725447677604,7.77423163,2397.4,2397.0,11.5041]
["bitfinex","ETHUSD",1725447677915,7.34021057,2397.3,2397.0,11.5041]
["bitfinex","ETHUSD",1725447678535,3.0,2397.3,2397.0,11.5041]
["bitfinex","ETHUSD",1725447678749,3.0,2397.4,2397.0,11.5041]
["bitfinex","ETHUSD",1725447678979,4.34021057,2397.7,2397.2,11.2012]
["bitfinex","ETHUSD",1725447678980,3.0,2397.6,2397.2,11.2012]
["bitfinex","ETHUSD",1725447680286,4.34021057,2397.5,2397.2,11.2012]
["bitfinex","ETHUSD",1725447680645,3.0,2397.4,2397.2,11.2012]
["bitfinex","ETHUSD",1725447681935,3.0,2397.6,2397.2,11.2012]
["bitfinex","ETHUSD",1725447687704,3.0,2397.7,2397.2,11.2012]
["bitfinex","ETHUSD",1725447689359,3.0,2397.7,2397.2,12.32132]
["bitfinex","ETHUSD",1725447689988,19.7199988,2397.8,2397.3,10.88911053]
["bitfinex","ETHUSD",1725447690299,19.7199988,2397.8,2397.5,10.8057]
["bitfinex","ETHUSD",1725447690497,11.73021057,2398.5,2397.6,10.8057]
["bitfinex","ETHUSD",1725447690991,7.39,2398.5,2397.8,10.8057]
["bitfinex","ETHUSD",1725447692868,3.0,2398.4,2397.8,10.8057]
["bitfinex","ETHUSD",1725447694397,23.19255439,2398.6,2398.0,11.7109]
["bitfinex","ETHUSD",1725447694398,19.7199988,2398.6,2398.0,11.7109]
["bitfinex","ETHUSD",1725447694593,19.7199988,2398.9,2398.1,11.79428477]
["bitfinex","ETHUSD",1725447694898,19.7199988,2398.8,2398.2,12.74982]
["bitfinex","ETHUSD",1725447695054,23.19255439,2398.8,2398.2,11.6297]
["bitfinex","ETHUSD",1725447695495,19.7199988,2398.8,2398.2,11.6297]
["bitfinex","ETHUSD",1725447696457,19.7199988,2398.8,2397.8,10.8673]
["bitfinex","ETHUSD",1725447696671,19.7199988,2398.8,2398.0,10.8673]
["bitfinex","ETHUSD",1725447697332,3.0,2398.7,2398.0,10.8673]
["bitfinex","ETHUSD",1725447697663,3.0,2398.7,2398.2,11.579]
["bitfinex","ETHUSD",1725447697825,19.7199988,2398.8,2398.3,11.66237972]
["bitfinex","ETHUSD",1725447698393,19.7199988,2398.8,2398.5,11.278]
["bitfinex","ETHUSD",1725447699084,10.39,2399.0,2398.5,11.278]
["bitfinex","ETHUSD",1725447699289,3.0,2398.9,2398.5,11.278]
["bitfinex","ETHUSD",1725447699489,3.0,2398.9,2398.6,12.15812019]
["bitfinex","ETHUSD",1725447699932,3.0,2399.0,2398.6,12.15812019]
["bitfinex","ETHUSD",1725447700294,3.0,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447700495,3.0,2399.2,2398.8,11.6586]
["bitfinex","ETHUSD",1725447702027,3.47255559,2399.1,2398.8,11.6586]
["bitfinex","ETHUSD",1725447702217,3.0,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447705097,22.7199988,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447710361,22.7199988,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447711148,3.0,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447711350,3.0,2399.2,2398.8,11.6586]
["bitfinex","ETHUSD",1725447712841,3.0,2399.2,2398.8,12.82446]
["bitfinex","ETHUSD",1725447714145,3.0,2399.2,2398.8,11.6586]
["bitfinex","ETHUSD",1725447714667,3.47255559,2399.1,2398.8,11.6586]
["bitfinex","ETHUSD",1725447714946,3.0,2399.0,2398.8,11.6586]
["bitfinex","ETHUSD",1725447715137,3.0,2399.2,2398.8,11.6586]
["bitfinex","ETHUSD",1725447715339,6.35825544,2399.2,2398.8,11.6586]
["bitfinex","ETHUSD",1725447718461,23.19255439,2399.1,2398.8,11.6586]
["bitfinex","ETHUSD",1725447718616,3.47255559,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447718819,6.47255559,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447719242,3.0,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447719427,2.61925544,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447719633,5.61925544,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447720528,9.09181103,2398.9,2398.8,11.6586]
["bitfinex","ETHUSD",1725447720828,9.09181103,2398.9,2397.7,11.0673]
["bitfinex","ETHUSD",1725447721153,3.0,2398.8,2397.9,11.0673]
["bitfinex","ETHUSD",1725447721360,3.0,2398.8,2398.1,11.0673]
["bitfinex","ETHUSD",1725447725933,22.7199988,2398.8,2398.1,11.0673]
["bitfinex","ETHUSD",1725447727269,22.7199988,2398.8,2398.2,10.9402]
["bitfinex","ETHUSD",1725447727433,3.0,2398.8,2398.2,10.9402]
["bitfinex","ETHUSD",1725447727629,3.0,2399.0,2398.2,10.9402]
["bitfinex","ETHUSD",1725447727971,3.0,2399.0,2398.4,10.9402]
["bitfinex","ETHUSD",1725447728173,19.7199988,2399.1,2398.4,10.9402]
["bitfinex","ETHUSD",1725447730349,3.0,2399.0,2398.4,10.9402]
["bitfinex","ETHUSD",1725447736502,19.7199988,2399.1,2398.4,10.9402]
["bitfinex","ETHUSD",1725447737259,10.39,2399.3,2398.6,11.4373]
["bitfinex","ETHUSD",1725447737478,3.0,2399.2,2398.8,11.4373]
["bitfinex","ETHUSD",1725447740810,23.19255439,2399.1,2398.8,11.4373]
["bitfinex","ETHUSD",1725447740973,3.0,2399.0,2398.8,11.4373]
["bitfinex","ETHUSD",1725447743412,3.0,2399.0,2398.3,11.5827]
["bitfinex","ETHUSD",1725447744909,3.0,2399.0,2398.5,11.1471]
["bitfinex","ETHUSD",1725447745477,3.0,2399.0,2398.6,1.4521397]
["bitfinex","ETHUSD",1725447745704,3.0,2399.0,2398.5,11.1471]
["bitfinex","ETHUSD",1725447745883,3.0,2399.0,2398.7,11.0321]
["bitfinex","ETHUSD",1725447746913,3.0,2399.2,2398.7,11.0321]
["bitfinex","ETHUSD",1725447747417,3.0,2399.2,2398.7,12.13531]
["bitfinex","ETHUSD",1725447754331,3.0,2399.2,2398.7,11.0321]
["bitfinex","ETHUSD",1725447760185,3.0,2399.2,2398.8,1.45210064]
["bitfinex","ETHUSD",1725447760392,3.0,2399.2,2398.9,11.3358]
["bitfinex","ETHUSD",1725447763876,19.7199988,2399.4,2399.1,11.4162]
["bitfinex","ETHUSD",1725447764078,7.39,2399.7,2399.3,10.6037]
["bitfinex","ETHUSD",1725447764079,19.7199988,2399.6,2399.3,10.6037]
["bitfinex","ETHUSD",1725447764274,19.7199988,2399.6,2399.5,10.6037]
["bitfinex","ETHUSD",1725447770002,3.0,2400.0,2399.5,10.6037]
["bitfinex","ETHUSD",1725447770206,3.0,2400.5,2399.7,10.6821]
["bitfinex","ETHUSD",1725447770415,3.46686639,2400.7,2399.9,10.6821]
["bitfinex","ETHUSD",1725447770416,3.0,2400.6,2399.9,10.6821]
["bitfinex","ETHUSD",1725447775710,3.0,2400.8,2399.9,10.6821]
["bitfinex","ETHUSD",1725447777404,3.46686639,2400.7,2399.9,10.6821]
["bitfinex","ETHUSD",1725447777650,3.0,2400.6,2399.9,11.75031]
["bitfinex","ETHUSD",1725447780219,3.46686639,2400.5,2399.9,10.6821]
["bitfinex","ETHUSD",1725447780439,3.0,2400.6,2399.9,10.6821]
["bitfinex","ETHUSD",1725447780440,3.0,2400.4,2399.9,10.6821]
["bitfinex","ETHUSD",1725447780601,3.0,2400.5,2399.9,10.6821]
["bitfinex","ETHUSD",1725447780951,3.0,2400.6,2399.9,10.6821]
["bitfinex","ETHUSD",1725447781117,3.7113553,2400.6,2399.9,10.6821]
["bitfinex","ETHUSD",1725447781822,3.46686639,2400.1,2399.9,10.6821]
["bitfinex","ETHUSD",1725447782022,3.46686639,2400.1,2399.4,11.3108]
["bitfinex","ETHUSD",1725447782023,3.0,2400.0,2399.4,11.3108]
["bitfinex","ETHUSD",1725447783907,3.0,2400.2,2399.4,11.3108]
["bitfinex","ETHUSD",1725447784164,0.64668664,2400.1,2399.4,11.3108]
["bitfinex","ETHUSD",1725447784583,3.0,2400.2,2399.4,11.3108]
["bitfinex","ETHUSD",1725447785049,3.46686639,2400.1,2399.4,11.3108]
["bitfinex","ETHUSD",1725447785258,3.0,2400.0,2399.4,11.3108]
["bitfinex","ETHUSD",1725447786673,3.0,2400.2,2399.4,11.3108]
["bitfinex","ETHUSD",1725447788273,0.34157632,2401.1,2399.6,10.9345]
["bitfinex","ETHUSD",1725447788428,3.46686639,2400.7,2399.8,10.9345]
["bitfinex","ETHUSD",1725447790069,3.0,2400.6,2399.8,10.9345]
["bitfinex","ETHUSD",1725447790231,19.7199988,2400.5,2399.8,10.9345]
["bitfinex","ETHUSD",1725447790426,3.0,2400.4,2399.8,10.9345]
["bitfinex","ETHUSD",1725447791065,3.0,2400.4,2399.4,3.46686639]
["bitfinex","ETHUSD",1725447791066,3.0,2400.4,2400.0,10.6897]
["bitfinex","ETHUSD",1725447791370,3.0,2400.4,2400.2,10.6897]
["bitfinex","ETHUSD",1725447793156,19.7199988,2400.5,2400.2,10.6897]
["bitfinex","ETHUSD",1725447794368,22.7199988,2400.7,2400.2,10.6897]
["bitfinex","ETHUSD",1725447801207,3.46686639,2400.5,2400.2,10.6897]
["bitfinex","ETHUSD",1725447801413,22.7199988,2400.7,2400.2,10.6897]
["bitfinex","ETHUSD",1725447801414,3.46686639,2400.3,2400.2,10.6897]
["bitfinex","ETHUSD",1725447801708,3.46686639,2400.5,2400.2,10.6897]
["bitfinex","ETHUSD",1725447802013,3.0,2400.4,2400.2,10.6897]
["bitfinex","ETHUSD",1725447802515,3.0,2400.5,2400.2,10.6897]
["bitfinex","ETHUSD",1725447802717,0.94778663,2400.4,2400.2,10.6897]
["bitfinex","ETHUSD",1725447803885,4.41465302,2400.4,2400.2,10.6897]
["bitfinex","ETHUSD",1725447804082,3.0,2400.3,2400.2,10.6897]
["bitfinex","ETHUSD",1725447805944,3.0,2400.3,2399.4,11.4509]
["bitfinex","ETHUSD",1725447806231,19.7199988,2400.2,2399.4,11.4509]
["bitfinex","ETHUSD",1725447806425,3.0,2400.1,2399.4,11.4509]
["bitfinex","ETHUSD",1725447806611,3.46686639,2400.0,2399.4,11.4509]
["bitfinex","ETHUSD",1725447806792,3.0,2399.9,2399.4,11.4509]
["bitfinex","ETHUSD",1725447807131,3.46686639,2399.8,2399.4,11.4509]
["bitfinex","ETHUSD",1725447807340,3.0,2399.7,2399.4,11.4509]
["bitfinex","ETHUSD",1725447807634,0.64668664,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447807783,19.7199988,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447807986,3.0,2399.5,2399.4,11.4509]
["bitfinex","ETHUSD",1725447812098,22.7199988,2399.5,2399.4,11.4509]
["bitfinex","ETHUSD",1725447815725,19.7199988,2399.5,2399.4,11.4509]
["bitfinex","ETHUSD",1725447818248,19.7199988,2399.7,2399.4,11.4509]
["bitfinex","ETHUSD",1725447818555,3.0,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447824153,22.7199988,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447830140,3.0,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447830322,3.0,2399.8,2399.4,11.4509]
["bitfinex","ETHUSD",1725447832049,3.46686639,2399.7,2399.4,11.4509]
["bitfinex","ETHUSD",1725447832232,3.64668664,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447832627,3.0,2399.8,2399.4,11.4509]
["bitfinex","ETHUSD",1725447836180,19.7199988,2399.7,2399.4,11.4509]
["bitfinex","ETHUSD",1725447836581,3.0,2399.6,2399.4,11.4509]
["bitfinex","ETHUSD",1725447842053,3.0,2399.8,2399.4,11.4509]
["bitfinex","ETHUSD",1725447842585,3.0,2399.8,2398.8,11.004]
["bitfinex","ETHUSD",1725447842892,3.46686639,2398.9,2398.8,11.004]
["bitfinex","ETHUSD",1725447843401,6.46686639,2398.9,2398.8,11.004]
["bitfinex","ETHUSD",1725447846262,10.48373278,2398.9,2398.2,11.1622]
["bitfinex","ETHUSD",1725447846464,3.46686639,2398.3,2398.2,11.1622]
["bitfinex","ETHUSD",1725447846875,6.46686639,2398.3,2398.2,11.1622]
["bitfinex","ETHUSD",1725447847481,3.0,2398.3,2398.2,11.1622]
["bitfinex","ETHUSD",1725447847801,3.0,2398.4,2398.2,11.1622]
["bitfinex","ETHUSD",1725447853936,3.0,2398.4,2398.2,12.27842]
["bitfinex","ETHUSD",1725447854113,3.46686639,2398.8,2398.2,12.27842]
["bitfinex","ETHUSD",1725447854311,3.0,2398.7,2398.2,11.1622]
["bitfinex","ETHUSD",1725447855321,3.46686639,2398.6,2398.2,11.1622]
["bitfinex","ETHUSD",1725447855527,3.0,2398.5,2398.2,11.1622]
["bitfinex","ETHUSD",1725447857647,23.18686519,2398.8,2398.2,11.1622]
["bitfinex","ETHUSD",1725447857648,3.0,2398.7,2398.2,11.1622]
["bitfinex","ETHUSD",1725447857845,3.0,2398.7,2398.2,12.27842]
["bitfinex","ETHUSD",1725447858627,3.46686639,2398.6,2398.2,12.27842]
["bitfinex","ETHUSD",1725447858833,3.0,2398.5,2398.2,12.27842]
["bitfinex","ETHUSD",1725447859352,3.0,2398.5,2398.2,11.1622]
["bitfinex","ETHUSD",1725447860008,3.46686639,2398.4,2398.2,11.1622]
["bitfinex","ETHUSD",1725447862053,3.0,2398.5,2398.2,11.1622]
["bitfinex","ETHUSD",1725447864350,3.46686639,2398.4,2398.2,11.1622]
["bitfinex","ETHUSD",1725447864654,3.0,2398.3,2398.2,11.1622]
["bitfinex","ETHUSD",1725447864860,23.36668544,2398.3,2398.2,11.1622]
["bitfinex","ETHUSD",1725447866117,23.36668544,2398.3,2397.3,11.178]
["bitfinex","ETHUSD",1725447866316,3.46686639,2398.0,2397.3,11.178]
["bitfinex","ETHUSD",1725447866540,3.46686639,2397.8,2397.3,11.178]
["bitfinex","ETHUSD",1725447870426,3.0,2397.9,2397.3,11.178]
["bitfinex","ETHUSD",1725447870427,3.0,2397.7,2397.3,11.178]
["bitfinex","ETHUSD",1725447870629,19.7199988,2397.7,2397.3,11.178]
["bitfinex","ETHUSD",1725447870845,3.46686639,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447871047,6.46686639,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447871369,3.0,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447871510,3.46686639,2397.5,2397.3,11.178]
["bitfinex","ETHUSD",1725447871711,3.0,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447875561,5.61868652,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447876534,3.0,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447880857,3.46686639,2397.6,2397.3,11.178]
["bitfinex","ETHUSD",1725447880858,3.0,2397.5,2397.3,11.178]
["bitfinex","ETHUSD",1725447883071,3.46686639,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447883228,6.46686639,2397.4,2397.3,11.178]
["bitfinex","ETHUSD",1725447886196,6.46686639,2397.4,2396.7,10.9112]
["bitfinex","ETHUSD",1725447886356,3.64668664,2397.3,2396.7,10.9112]
["bitfinex","ETHUSD",1725447886794,0.4574894,2397.7,2396.7,10.9112]
["bitfinex","ETHUSD",1725447887005,0.55,2397.6,2396.7,10.9112]
["bitfinex","ETHUSD",1725447887692,0.55,2397.7,2396.7,10.9112]
["bitfinex","ETHUSD",1725447888301,0.92753683,2398.0,2396.7,10.9112]
["bitfinex","ETHUSD",1725447888302,0.55,2397.9,2396.7,10.9112]
["bitfinex","ETHUSD",1725447890651,1.02004743,2397.9,2396.7,10.9112]
["bitfinex","ETHUSD",1725447892257,0.55,2397.9,2396.7,10.9112]
["bitfinex","ETHUSD",1725447895012,3.46686639,2397.0,2396.7,10.9112]
["bitfinex","ETHUSD",1725447895172,3.0,2396.9,2396.7,10.9112]
["bitfinex","ETHUSD",1725447895514,3.46686639,2396.8,2396.7,10.9112]
["bitfinex","ETHUSD",1725447895726,6.46686639,2396.8,2396.7,10.9112]
["bitfinex","ETHUSD",1725447905693,3.0,2396.8,2396.7,12.00232]
["bitfinex","ETHUSD",1725447905908,7.39,2397.8,2396.7,12.00232]
["bitfinex","ETHUSD",1725447906104,19.7199988,2398.1,2396.7,10.9112]
["bitfinex","ETHUSD",1725447906302,0.92753683,2398.0,2396.7,10.9112]
["bitfinex","ETHUSD",1725447907299,0.55,2397.9,2396.7,10.9112]
["bitfinex","ETHUSD",1725447910457,27.1099988,2397.8,2396.7,10.9112]
["bitfinex","ETHUSD",1725447910629,3.0,2397.7,2396.7,10.9112]
["bitfinex","ETHUSD",1725447910836,3.01099988,2397.6,2396.7,10.9112]
["bitfinex","ETHUSD",1725447911169,3.0,2397.5,2396.7,10.9112]
["bitfinex","ETHUSD",1725447916403,19.7199988,2397.4,2396.7,10.9112]
["bitfinex","ETHUSD",1725447916587,3.0,2397.3,2396.7,10.9112]
["bitfinex","ETHUSD",1725447916800,3.0,2397.3,2396.6,11.5755]
["bitfinex","ETHUSD",1725447916964,3.0,2397.3,2396.8,11.5755]
["bitfinex","ETHUSD",1725447921057,7.39,2398.0,2397.0,10.9226]
["bitfinex","ETHUSD",1725447921251,7.39,2398.0,2397.1,12.71835536]
["bitfinex","ETHUSD",1725447921252,19.7199988,2398.0,2397.1,12.71835536]
["bitfinex","ETHUSD",1725447921548,19.7199988,2398.0,2397.2,11.95875923]
["bitfinex","ETHUSD",1725447921920,19.7199988,2398.0,2397.2,11.2651]
["bitfinex","ETHUSD",1725447922807,3.0,2397.9,2397.2,11.2651]
["bitfinex","ETHUSD",1725447925305,19.7199988,2397.8,2397.2,11.2651]
["bitfinex","ETHUSD",1725447925504,3.0,2397.7,2397.2,11.2651]
["bitfinex","ETHUSD",1725447931671,3.0,2398.0,2397.2,11.2651]
["bitfinex","ETHUSD",1725447931969,6.01099988,2398.0,2397.2,11.2651]
["bitfinex","ETHUSD",1725447933039,3.0,2398.0,2397.2,11.2651]
["bitfinex","ETHUSD",1725447936695,12.48,2398.4,2397.2,11.2651]
["bitfinex","ETHUSD",1725447936696,19.7199988,2398.6,2397.8,10.6223]
["bitfinex","ETHUSD",1725447936996,19.7199988,2398.7,2398.0,10.6223]
["bitfinex","ETHUSD",1725447937227,1.44765762,2398.6,2398.1,11.82929576]
["bitfinex","ETHUSD",1725447937562,1.44765762,2398.4,2398.1,10.6223]
["bitfinex","ETHUSD",1725447939994,3.0,2398.6,2398.1,10.6223]
["bitfinex","ETHUSD",1725447940202,22.7199988,2398.6,2398.1,10.6223]
["bitfinex","ETHUSD",1725447946160,22.7199988,2398.6,2398.2,11.35168258]
["bitfinex","ETHUSD",1725447946161,3.0,2398.6,2398.2,11.35168258]
["bitfinex","ETHUSD",1725447946323,19.7199988,2398.8,2398.4,11.2683]
["bitfinex","ETHUSD",1725447946324,3.0,2398.7,2398.4,11.2683]
["bitfinex","ETHUSD",1725447947154,3.0,2398.9,2398.4,11.2683]
["bitfinex","ETHUSD",1725447948368,19.7199988,2398.8,2398.4,11.2683]
["bitfinex","ETHUSD",1725447948655,3.55,2398.7,2398.4,11.2683]
["bitfinex","ETHUSD",1725447948861,2.37274882,2398.6,2398.4,11.2683]
["bitfinex","ETHUSD",1725447952017,19.7199988,2398.5,2398.4,11.2683]
["bitfinex","ETHUSD",1725447952218,22.7199988,2398.5,2398.4,11.2683]
["bitfinex","ETHUSD",1725447953034,22.7199988,2398.5,2397.4,11.2683]
["bitfinex","ETHUSD",1725447953265,30.1099988,2398.4,2397.4,11.2683]
["bitfinex","ETHUSD",1725447953469,3.31099988,2398.3,2397.4,10.9844]
["bitfinex","ETHUSD",1725447953762,3.0,2398.2,2397.4,10.9844]
["bitfinex","ETHUSD",1725447955448,3.0,2398.3,2397.4,10.9844]
["bitfinex","ETHUSD",1725447957853,19.7199988,2398.2,2397.4,10.9844]
["bitfinex","ETHUSD",1725447958058,3.0,2398.1,2397.5,10.9484]
["bitfinex","ETHUSD",1725447962061,19.7199988,2398.2,2397.7,11.4256]
["bitfinex","ETHUSD",1725447963505,3.0,2398.1,2397.7,11.4256]
["bitfinex","ETHUSD",1725447964199,3.0,2398.2,2397.7,11.4256]
["bitfinex","ETHUSD",1725447966205,19.7199988,2398.3,2397.9,11.4415]
["bitfinex","ETHUSD",1725447966503,19.7199988,2398.5,2398.0,12.94879926]
["bitfinex","ETHUSD",1725447969799,19.7199988,2398.4,2398.0,12.94879926]
["bitfinex","ETHUSD",1725447974510,19.7199988,2398.4,2398.1,0.08338444]
["bitfinex","ETHUSD",1725447974820,19.7199988,2398.4,2398.2,11.0625]
["bitfinex","ETHUSD",1725447974977,15.48,2398.7,2398.3,11.49367713]
["bitfinex","ETHUSD",1725447974978,3.0,2398.7,2398.3,11.49367713]
["bitfinex","ETHUSD",1725447975327,7.39,2399.3,2398.5,11.0625]
["bitfinex","ETHUSD",1725447975616,7.39,2399.9,2398.6,10.81086679]
["bitfinex","ETHUSD",1725447975812,20.64753563,2399.9,2398.6,10.81086679]
["bitfinex","ETHUSD",1725447976125,2.06475356,2399.8,2398.6,10.81086679]
["bitfinex","ETHUSD",1725447976307,2.99229039,2399.8,2398.6,10.7275]
["bitfinex","ETHUSD",1725447976518,19.7199988,2400.2,2398.6,10.7275]
["bitfinex","ETHUSD",1725447976519,0.92753683,2399.7,2398.6,10.7275]
["bitfinex","ETHUSD",1725447977727,3.0,2400.1,2398.6,10.7275]
["bitfinex","ETHUSD",1725447977884,0.92753683,2400.1,2398.6,10.7275]
["bitfinex","ETHUSD",1725447978212,0.55,2400.0,2398.6,10.7275]
["bitfinex","ETHUSD",1725447978526,0.55,2400.0,2398.8,11.7577]
["bitfinex","ETHUSD",1725447978679,0.47004743,2400.1,2399.0,11.7577]
["bitfinex","ETHUSD",1725447979275,0.47004743,2400.1,2399.1,0.08335784]
["bitfinex","ETHUSD",1725447979579,0.4574894,2400.4,2398.7,13.93562085]
["bitfinex","ETHUSD",1725447979780,0.55,2400.3,2398.9,11.7577]
["bitfinex","ETHUSD",1725447980026,0.55,2400.3,2399.1,11.7577]
["bitfinex","ETHUSD",1725447980766,0.92753683,2400.4,2399.3,11.3347]
["bitfinex","ETHUSD",1725447982218,0.55,2400.3,2399.3,11.3347]
["bitfinex","ETHUSD",1725447982665,2.03619054,2401.2,2398.8,1.48082925]
["bitfinex","ETHUSD",1725447982666,19.7199988,2401.3,2399.5,11.4413]
["bitfinex","ETHUSD",1725447982850,19.7199988,2401.3,2399.4,0.08334943]
["bitfinex","ETHUSD",1725447982851,0.4574894,2401.1,2399.7,11.4413]
["bitfinex","ETHUSD",1725447983168,19.7199988,2401.6,2399.9,11.4413]
["bitfinex","ETHUSD",1725447983322,20.1774882,2401.6,2400.1,11.4413]
["bitfinex","ETHUSD",1725447983527,22.71228919,2401.5,2400.3,11.1848]
["bitfinex","ETHUSD",1725447984460,3.0,2401.4,2400.3,11.1848]
["bitfinex","ETHUSD",1725447984780,0.92753683,2401.3,2400.3,11.1848]
["bitfinex","ETHUSD",1725447985795,0.92753683,2401.3,2399.7,11.5962]
["bitfinex","ETHUSD",1725447985940,0.55,2401.2,2399.7,11.5962]
["bitfinex","ETHUSD",1725447986295,0.4574894,2401.1,2399.9,11.5962]
["bitfinex","ETHUSD",1725447986577,27.1099988,2401.0,2399.9,11.5962]
["bitfinex","ETHUSD",1725447986809,3.0,2400.9,2399.9,11.5962]
["bitfinex","ETHUSD",1725447989346,19.7199988,2400.8,2399.9,11.5962]
["bitfinex","ETHUSD",1725447989546,3.0,2400.7,2399.9,11.5962]
["bitfinex","ETHUSD",1725447989747,2.27199988,2400.6,2399.9,11.5962]
["bitfinex","ETHUSD",1725447989995,19.7199988,2400.5,2399.9,11.5962]
["bitfinex","ETHUSD",1725447990288,3.0,2400.4,2399.9,11.5962]
["bitfinex","ETHUSD",1725447992976,19.7199988,2400.3,2399.9,11.5962]
["bitfinex","ETHUSD",1725447993152,3.0,2400.2,2399.9,11.5962]
["bitfinex","ETHUSD",1725447993354,2.27199988,2400.1,2399.9,11.5962]
["bitfinex","ETHUSD",1725447993666,21.99199868,2400.1,2399.9,11.5962]
["bitfinex","ETHUSD",1725447993860,3.0,2400.0,2399.2,11.1629]
["bitfinex","ETHUSD",1725447994198,19.7199988,2399.9,2399.2,11.1629]
["bitfinex","ETHUSD",1725447994487,3.0,2399.8,2399.2,11.1629]
["bitfinex","ETHUSD",1725447994688,2.27199988,2399.7,2399.2,11.1629]
["bitfinex","ETHUSD",1725447994894,3.0,2399.8,2399.2,11.1629]
["bitfinex","ETHUSD",1725447996855,19.7199988,2399.7,2399.2,11.1629]
["bitfinex","ETHUSD",1725447997211,3.0,2399.6,2399.2,11.1629]
["bitfinex","ETHUSD",1725447997506,22.7199988,2399.6,2399.2,11.1629]
["bitfinex","ETHUSD",1725447997710,19.7199988,2399.6,2399.2,11.1629]
["bitfinex","ETHUSD",1725447998011,4.97199988,2399.5,2399.2,11.1629]
["bitfinex","ETHUSD",1725447998297,24.69199868,2399.5,2399.2,11.1629]
["bitfinex","ETHUSD",1725448001993,22.7199988,2399.5,2399.2,11.1629]
["bitfinex","ETHUSD",1725448002628,3.0,2399.5,2399.2,11.1629]
["bitfinex","ETHUSD",1725448002806,3.0,2399.7,2399.2,11.1629]
["bitfinex","ETHUSD",1725448008424,19.7199988,2399.6,2399.2,11.1629]
["bitfinex","ETHUSD",1725448008609,3.0,2399.5,2399.2,11.1629]
["bitfinex","ETHUSD",1725448010132,19.7199988,2399.8,2399.2,12.27919]
["bitfinex","ETHUSD",1725448010341,19.7199988,2399.8,2399.4,10.6755]
["bitfinex","ETHUSD",1725448011601,3.0,2399.7,2399.4,10.6755]
["bitfinex","ETHUSD",1725448014434,19.7199988,2399.6,2399.4,10.6755]
["bitfinex","ETHUSD",1725448014610,5.27199988,2399.5,2399.4,10.6755]
["bitfinex","ETHUSD",1725448019244,5.27199988,2399.5,2398.5,2.17812194]
["bitfinex","ETHUSD",1725448019245,24.99199868,2399.5,2399.2,11.7532]
["bitfinex","ETHUSD",1725448019410,22.7199988,2399.5,2398.3,11.7532]
["bitfinex","ETHUSD",1725448019605,27.1099988,2399.4,2398.3,11.7532]
["bitfinex","ETHUSD",1725448019846,3.0,2399.3,2398.3,11.7532]
["bitfinex","ETHUSD",1725448020043,3.0,2399.3,2398.5,11.7532]
["bitfinex","ETHUSD",1725448021810,3.0,2399.3,2398.6,1.45208355]
["bitfinex","ETHUSD",1725448022149,2.27199988,2400.1,2398.7,15.92697136]
["bitfinex","ETHUSD",1725448022354,3.0,2400.4,2398.9,11.747]
["bitfinex","ETHUSD",1725448022522,3.0,2400.5,2399.0,0.08334718]
["bitfinex","ETHUSD",1725448022727,3.0,2400.5,2399.0,11.83034718]
["bitfinex","ETHUSD",1725448023037,19.7199988,2400.6,2399.1,13.19875308]
["bitfinex","ETHUSD",1725448023212,22.43099868,2400.5,2399.2,12.5062356]
["bitfinex","ETHUSD",1725448023409,22.43099868,2400.5,2399.4,11.747]
["bitfinex","ETHUSD",1725448023614,2.71099988,2400.5,2399.5,11.30634637]
["bitfinex","ETHUSD",1725448023810,7.39,2401.1,2399.5,11.30634637]
["bitfinex","ETHUSD",1725448024312,7.39,2401.1,2399.5,11.223]
["bitfinex","ETHUSD",1725448024514,7.39,2401.1,2399.7,10.6526]
["bitfinex","ETHUSD",1725448024948,7.39,2401.1,2399.9,10.6526]
["bitfinex","ETHUSD",1725448025114,7.39,2401.1,2400.1,10.9558]
["bitfinex","ETHUSD",1725448025310,2.71099988,2401.0,2400.3,10.9558]
["bitfinex","ETHUSD",1725448025552,0.42692883,2401.4,2400.3,10.9558]
["bitfinex","ETHUSD",1725448026758,0.43867483,2401.7,2400.3,10.9558]
["bitfinex","ETHUSD",1725448026929,3.86560366,2401.7,2400.3,10.9558]
["bitfinex","ETHUSD",1725448027557,0.55,2401.6,2400.3,10.9558]
["bitfinex","ETHUSD",1725448029818,0.55,2401.6,2400.1,1.10391181]
["bitfinex","ETHUSD",1725448029819,0.55,2401.6,2400.5,11.3563]
["bitfinex","ETHUSD",1725448030118,0.39886748,2401.5,2400.5,11.3563]
["bitfinex","ETHUSD",1725448032319,19.7199988,2401.4,2400.5,11.3563]
["bitfinex","ETHUSD",1725448032687,3.0,2401.3,2400.5,11.3563]
["bitfinex","ETHUSD",1725448038177,19.7199988,2401.2,2400.5,11.3563]
["bitfinex","ETHUSD",1725448038475,22.7199988,2401.1,2400.5,11.3563]
["bitfinex","ETHUSD",1725448039489,22.7199988,2401.1,2400.5,12.19086458]
["bitfinex","ETHUSD",1725448041970,19.7199988,2401.4,2400.6,11.4027]
["bitfinex","ETHUSD",1725448042204,12.90692883,2402.1,2401.1,3.47079021]
["bitfinex","ETHUSD",1725448042205,19.7199988,2402.0,2401.1,3.47079021]
["bitfinex","ETHUSD",1725448042359,0.01693007,2405.9,2401.3,3.47079021]
["bitfinex","ETHUSD",1725448042360,7.39,2402.4,2401.3,3.47079021]
["bitfinex","ETHUSD",1725448042730,19.7199988,2402.5,2401.6,11.0867]
["bitfinex","ETHUSD",1725448042897,19.7199988,2402.8,2401.7,3.47079021]
["bitfinex","ETHUSD",1725448043186,19.7199988,2402.8,2401.8,11.0867]
["bitfinex","ETHUSD",1725448043373,19.7199988,2402.8,2402.0,11.0867]
["bitfinex","ETHUSD",1725448043374,22.43099868,2402.8,2402.0,11.0867]
["bitfinex","ETHUSD",1725448046472,3.0,2402.7,2402.0,11.0867]
["bitfinex","ETHUSD",1725448047321,19.7199988,2402.6,2402.0,11.0867]
["bitfinex","ETHUSD",1725448047606,3.0,2402.5,2402.0,11.0867]
["bitfinex","ETHUSD",1725448050267,19.7199988,2402.4,2402.0,11.0867]
["bitfinex","ETHUSD",1725448050568,5.27199988,2402.3,2402.0,11.0867]
["bitfinex","ETHUSD",1725448052732,3.0,2402.3,2402.0,11.0867]
["bitfinex","ETHUSD",1725448053003,3.0,2402.6,2402.0,11.0867]
["bitfinex","ETHUSD",1725448054404,19.7199988,2402.5,2402.0,11.0867]
["bitfinex","ETHUSD",1725448054609,3.0,2402.4,2402.0,11.0867]
["bitfinex","ETHUSD",1725448054820,2.27199988,2402.3,2402.0,11.0867]
["bitfinex","ETHUSD",1725448058610,3.0,2402.4,2402.0,11.0867]
["bitfinex","ETHUSD",1725448059025,19.7199988,2402.3,2402.0,11.0867]
["bitfinex","ETHUSD",1725448059235,3.0,2402.2,2402.0,11.0867]
["bitfinex","ETHUSD",1725448063316,19.7199988,2402.3,2402.0,11.0867]
["bitfinex","ETHUSD",1725448064316,3.0,2402.2,2402.0,11.0867]
["bitfinex","ETHUSD",1725448064540,3.0,2402.2,2402.1,11.91797]
["bitfinex","ETHUSD",1725448064739,3.0,2402.2,2402.1,10.8093]
["bitfinex","ETHUSD",1725448065055,3.0,2402.5,2402.1,10.8093]
["bitfinex","ETHUSD",1725448068061,19.7199988,2402.4,2402.1,10.8093]
["bitfinex","ETHUSD",1725448068267,3.0,2402.3,2402.1,10.8093]
["bitfinex","ETHUSD",1725448073970,3.0,2402.6,2402.1,10.8093]
["bitfinex","ETHUSD",1725448074187,3.0,2402.6,2402.1,11.89023]
["bitfinex","ETHUSD",1725448076744,3.0,2402.6,2402.1,10.8093]
["bitfinex","ETHUSD",1725448076949,19.7199988,2402.5,2402.1,10.8093]
["bitfinex","ETHUSD",1725448077152,3.0,2402.4,2402.1,10.8093]
["bitfinex","ETHUSD",1725448077588,19.7199988,2402.3,2402.1,10.8093]
["bitfinex","ETHUSD",1725448077816,3.0,2402.2,2402.1,10.8093]
["bitfinex","ETHUSD",1725448077961,5.57199988,2402.2,2402.1,10.8093]
["bitfinex","ETHUSD",1725448080655,3.0,2402.2,2402.1,10.8093]
["bitfinex","ETHUSD",1725448082888,22.7199988,2402.2,2402.1,10.8093]
["bitfinex","ETHUSD",1725448083713,22.7199988,2402.2,2401.8,11.164]
["bitfinex","ETHUSD",1725448088883,19.7199988,2402.1,2401.8,11.164]
["bitfinex","ETHUSD",1725448089085,19.7199988,2402.1,2400.7,5.21613343]
["bitfinex","ETHUSD",1725448089086,19.7199988,2401.8,2400.9,0.87126837]
["bitfinex","ETHUSD",1725448089396,19.7199988,2401.7,2401.0,1.45076269]
["bitfinex","ETHUSD",1725448089712,22.7199988,2401.7,2400.7,0.87126837]
["bitfinex","ETHUSD",1725448089887,22.7199988,2401.7,2400.8,3.62675853]
["bitfinex","ETHUSD",1725448090089,22.7199988,2401.7,2400.7,0.87126837]
["bitfinex","ETHUSD",1725448090309,22.7199988,2401.7,2400.8,2.76742601]
["bitfinex","ETHUSD",1725448090530,22.7199988,2401.7,2400.9,3.62658974]
["bitfinex","ETHUSD",1725448090696,22.7199988,2401.7,2401.0,1.4506808]
["bitfinex","ETHUSD",1725448091023,22.7199988,2401.7,2400.8,2.10473021]
["bitfinex","ETHUSD",1725448091177,22.7199988,2401.7,2400.9,3.62645608]
["bitfinex","ETHUSD",1725448091517,22.7199988,2401.7,2401.0,0.57311863]
["bitfinex","ETHUSD",1725448091684,22.7199988,2401.7,2400.8,0.87126837]
["bitfinex","ETHUSD",1725448091881,22.7199988,2401.7,2400.9,3.62645527]
["bitfinex","ETHUSD",1725448092180,22.7199988,2401.7,2400.9,11.164]
["bitfinex","ETHUSD",1725448092876,22.7199988,2401.7,2401.1,11.7413]
["bitfinex","ETHUSD",1725448094682,19.7199988,2401.6,2401.1,11.7413]
["bitfinex","ETHUSD",1725448095009,3.0,2401.5,2401.3,10.8638]
["bitfinex","ETHUSD",1725448095525,3.0,2401.5,2401.2,1.17413]
["bitfinex","ETHUSD",1725448095526,3.0,2401.5,2401.4,11.51917828]
["bitfinex","ETHUSD",1725448095829,22.7199988,2401.5,2401.4,11.51917828]
["bitfinex","ETHUSD",1725448097598,22.7199988,2401.5,2401.4,11.4359]
["bitfinex","ETHUSD",1725448102004,19.7199988,2401.5,2401.4,11.4359]
["bitfinex","ETHUSD",1725448102240,19.7199988,2401.5,2401.4,12.57949]
["bitfinex","ETHUSD",1725448103148,19.7199988,2401.5,2401.4,16.20527516]
["bitfinex","ETHUSD",1725448103316,19.7199988,2401.5,2401.4,14.02980945]
["bitfinex","ETHUSD",1725448103522,19.7199988,2401.5,2401.4,16.20528308]
["bitfinex","ETHUSD",1725448103843,19.7199988,2401.5,2401.4,16.20527225]
["bitfinex","ETHUSD",1725448105150,19.7199988,2401.5,2401.4,16.75527225]
["bitfinex","ETHUSD",1725448106352,19.7199988,2401.5,2401.4,16.20527225]
["bitfinex","ETHUSD",1725448106750,19.7199988,2401.9,2401.5,10.7607]
["bitfinex","ETHUSD",1725448106952,3.0,2401.8,2401.5,11.55558639]
["bitfinex","ETHUSD",1725448107161,3.0,2401.8,2401.6,10.84396231]
["bitfinex","ETHUSD",1725448107730,3.0,2401.8,2401.6,10.7607]
["bitfinex","ETHUSD",1725448110633,3.0,2401.8,2401.7,11.53156374]
["bitfinex","ETHUSD",1725448110838,3.0,2401.8,2401.7,12.67515374]
["bitfinex","ETHUSD",1725448111239,3.0,2401.8,2401.7,12.59189]
["bitfinex","ETHUSD",1725448111943,1.670324,2405.3,2401.7,12.59189]
["bitfinex","ETHUSD",1725448111944,3.0,2402.2,2401.8,11.4483]
["bitfinex","ETHUSD",1725448112143,7.39,2403.1,2402.0,11.4483]
["bitfinex","ETHUSD",1725448112347,22.7199988,2403.0,2402.2,11.4483]
["bitfinex","ETHUSD",1725448112519,2.27199988,2402.9,2402.2,11.4483]
["bitfinex","ETHUSD",1725448113455,19.7199988,2402.8,2402.2,11.4483]
["bitfinex","ETHUSD",1725448113659,3.0,2402.7,2402.2,11.4483]
["bitfinex","ETHUSD",1725448118586,19.7199988,2402.6,2402.2,11.4483]
["bitfinex","ETHUSD",1725448118748,22.7199988,2402.5,2402.2,11.4483]
["bitfinex","ETHUSD",1725448118948,3.0,2402.4,2402.2,11.4483]
["bitfinex","ETHUSD",1725448121071,3.0,2402.4,2401.7,11.6088]
["bitfinex","ETHUSD",1725448121282,19.7199988,2402.3,2401.7,11.6088]
["bitfinex","ETHUSD",1725448121491,3.0,2402.2,2401.7,11.6088]
["bitfinex","ETHUSD",1725448124646,19.7199988,2402.1,2401.9,10.9155]
["bitfinex","ETHUSD",1725448124931,19.7199988,2402.1,2402.0,12.06205]
["bitfinex","ETHUSD",1725448125086,22.7199988,2402.1,2402.0,10.9155]
["bitfinex","ETHUSD",1725448137043,22.7199988,2402.1,2402.0,10.9155]
["bitfinex","ETHUSD",1725448140213,22.7199988,2402.1,2401.8,11.628]
["bitfinex","ETHUSD",1725448140436,3.0,2402.0,2401.6,20.19]
["bitfinex","ETHUSD",1725448140731,3.0,2402.0,2401.7,11.7815618]
["bitfinex","ETHUSD",1725448140924,3.0,2402.0,2401.9,11.6983]
["bitfinex","ETHUSD",1725448141775,2.04432814,2404.1,2401.9,11.6983]
["bitfinex","ETHUSD",1725448141776,19.7199988,2402.5,2401.9,20.2603]
["bitfinex","ETHUSD",1725448141945,3.0,2402.4,2402.1,10.8947]
["bitfinex","ETHUSD",1725448142146,3.0,2402.4,2402.2,0.08324578]
["bitfinex","ETHUSD",1725448142348,3.0,2402.4,2402.3,10.8947]
["bitfinex","ETHUSD",1725448142664,3.0,2403.0,2402.3,10.8947]
["bitfinex","ETHUSD",1725448142835,20.759,2402.9,2402.3,10.8947]
["bitfinex","ETHUSD",1725448143031,3.0,2402.8,2402.3,10.8947]
["bitfinex","ETHUSD",1725448145545,3.0,2403.2,2402.5,10.7481]
["bitfinex","ETHUSD",1725448145746,3.0,2403.2,2402.6,0.08323281]
["bitfinex","ETHUSD",1725448145986,2.272,2403.1,2402.6,0.08323281]
["bitfinex","ETHUSD",1725448147366,7.39,2404.2,2402.7,11.4499]
["bitfinex","ETHUSD",1725448147566,19.72,2404.1,2402.8,0.08322475]
["bitfinex","ETHUSD",1725448147736,19.72,2404.1,2402.9,11.4499]
["bitfinex","ETHUSD",1725448148940,3.0,2404.0,2403.0,0.08322473]
["bitfinex","ETHUSD",1725448149167,3.0,2404.0,2402.6,11.1623]
["bitfinex","ETHUSD",1725448149397,2.272,2403.9,2402.7,12.36174752]
["bitfinex","ETHUSD",1725448149596,2.272,2403.9,2402.8,11.24551752]
["bitfinex","ETHUSD",1725448150464,2.272,2403.9,2402.5,10.9917]
["bitfinex","ETHUSD",1725448150704,0.96799819,2403.8,2402.5,10.9917]
["bitfinex","ETHUSD",1725448151015,0.35961303,2403.7,2402.5,10.9917]
["bitfinex","ETHUSD",1725448151317,27.66,2403.6,2402.5,10.9917]
["bitfinex","ETHUSD",1725448151511,3.0,2403.5,2402.5,10.9917]
["bitfinex","ETHUSD",1725448151822,19.72,2403.4,2402.5,10.9917]
["bitfinex","ETHUSD",1725448151985,3.55,2403.3,2402.1,10.7369]
["bitfinex","ETHUSD",1725448152314,29.437,2403.2,2402.1,10.7369]
["bitfinex","ETHUSD",1725448152528,22.72,2403.1,2402.1,10.7369]
["bitfinex","ETHUSD",1725448155311,22.72,2403.1,2402.3,11.3954]
["bitfinex","ETHUSD",1725448157214,19.72,2403.0,2402.3,11.3954]
["bitfinex","ETHUSD",1725448157513,3.0,2402.9,2402.3,11.3954]
["bitfinex","ETHUSD",1725448157814,2.272,2402.8,2402.3,11.3954]
["bitfinex","ETHUSD",1725448158617,2.272,2402.8,2401.7,8.562]
["bitfinex","ETHUSD",1725448158819,2.272,2402.8,2402.0,11.279]
["bitfinex","ETHUSD",1725448159629,2.272,2402.8,2401.5,0.87126837]
["bitfinex","ETHUSD",1725448159630,19.72,2402.7,2401.5,11.7176]
["bitfinex","ETHUSD",1725448159910,7.39,2402.6,2401.5,11.7176]
["bitfinex","ETHUSD",1725448160119,10.39,2402.6,2401.5,11.7176]
["bitfinex","ETHUSD",1725448161568,0.55,2402.5,2401.5,11.7176]
["bitfinex","ETHUSD",1725448161798,19.72,2402.4,2401.3,11.1491]
["bitfinex","ETHUSD",1725448161998,5.027,2402.3,2401.3,11.1491]
["bitfinex","ETHUSD",1725448162200,19.72,2402.2,2401.3,11.1491]
["bitfinex","ETHUSD",1725448162436,3.0,2402.1,2401.3,11.1491]
["bitfinex","ETHUSD",1725448164675,3.0,2402.1,2401.4,0.08328283]
["bitfinex","ETHUSD",1725448165005,3.0,2402.1,2401.3,11.1491]
["bitfinex","ETHUSD",1725448165208,6.2137,2402.1,2401.3,12.26401]
["bitfinex","ETHUSD",1725448165368,6.2137,2402.1,2401.4,0.08327066]
["bitfinex","ETHUSD",1725448166111,6.2137,2402.1,2401.3,12.26401]
["bitfinex","ETHUSD",1725448166112,19.72,2402.0,2401.3,12.26401]
["bitfinex","ETHUSD",1725448166268,3.0,2401.9,2401.5,10.9181]
["bitfinex","ETHUSD",1725448168753,3.0,2401.9,2401.5,10.91669452]
["bitfinex","ETHUSD",1725448169319,19.72,2402.0,2401.6,0.08327074]
["bitfinex","ETHUSD",1725448169516,19.72,2402.0,2401.6,0.08326343]
["bitfinex","ETHUSD",1725448170019,19.72,2402.0,2401.2,2.25897708]
["bitfinex","ETHUSD",1725448170221,19.72,2402.0,2401.3,0.08326345]
["bitfinex","ETHUSD",1725448170635,19.72,2402.2,2401.4,9.112]
["bitfinex","ETHUSD",1725448170852,19.72,2402.2,2401.5,1.00278235]
["bitfinex","ETHUSD",1725448171364,19.72,2402.6,2401.5,1.00278235]
["bitfinex","ETHUSD",1725448171719,19.72,2402.6,2401.6,11.67625172]
["bitfinex","ETHUSD",1725448171914,19.72,2402.6,2401.8,10.913]
["bitfinex","ETHUSD",1725448172119,19.72,2402.6,2402.0,10.913]
["bitfinex","ETHUSD",1725448172346,19.72,2402.6,2402.1,0.08324619]
["bitfinex","ETHUSD",1725448172750,3.0,2402.5,2402.1,0.08324619]
["bitfinex","ETHUSD",1725448173264,3.0,2402.5,2402.2,10.7308]
["bitfinex","ETHUSD",1725448173762,19.72,2402.6,2402.2,10.7308]
["bitfinex","ETHUSD",1725448174333,21.692,2402.6,2402.2,10.7308]
["bitfinex","ETHUSD",1725448174864,21.692,2402.6,2402.0,11.3657]
["bitfinex","ETHUSD",1725448175035,22.72,2402.5,2402.0,11.3657]
["bitfinex","ETHUSD",1725448176465,22.72,2402.5,2401.5,11.1552]
["bitfinex","ETHUSD",1725448180965,19.72,2402.4,2401.5,11.1552]
["bitfinex","ETHUSD",1725448181151,5.272,2402.3,2401.5,11.1552]
["bitfinex","ETHUSD",1725448184727,5.272,2402.3,2401.6,0.08326818]
["bitfinex","ETHUSD",1725448185886,5.272,2402.3,2401.5,11.1552]
["bitfinex","ETHUSD",1725448187069,19.72,2402.2,2401.5,11.1552]
["bitfinex","ETHUSD",1725448187254,3.0,2402.1,2401.5,11.1552]
["bitfinex","ETHUSD",1725448187460,19.72,2402.0,2401.5,12.27072]
["bitfinex","ETHUSD",1725448187657,3.0,2401.9,2401.5,12.27072]
["bitfinex","ETHUSD",1725448190774,3.0,2401.9,2401.7,11.1868]
["bitfinex","ETHUSD",1725448192993,19.72,2401.8,2401.7,11.1868]
["bitfinex","ETHUSD",1725448193289,22.72,2401.8,2401.4,10.9083]
["bitfinex","ETHUSD",1725448193595,19.72,2401.8,2401.6,11.0419]
["bitfinex","ETHUSD",1725448195163,19.72,2401.8,2401.7,0.08326508]
["bitfinex","ETHUSD",1725448195397,19.72,2401.8,2401.7,11.76096508]
["bitfinex","ETHUSD",1725448196583,19.72,2401.8,2401.7,11.6777]
["bitfinex","ETHUSD",1725448196787,19.72,2402.5,2401.8,11.1336]
["bitfinex","ETHUSD",1725448197105,19.72,2402.5,2402.0,11.1336]
["bitfinex","ETHUSD",1725448197394,19.72,2403.0,2402.1,11.21684467]
["bitfinex","ETHUSD",1725448197806,19.72,2403.0,2402.3,11.3373]
["bitfinex","ETHUSD",1725448197987,19.72,2403.0,2402.4,11.42053075]
["bitfinex","ETHUSD",1725448198189,19.72,2403.4,2402.4,11.3373]
["bitfinex","ETHUSD",1725448198406,19.72,2403.4,2402.6,11.3373]
["bitfinex","ETHUSD",1725448199510,3.0,2403.3,2402.6,11.3373]
["bitfinex","ETHUSD",1725448199681,2.272,2403.2,2402.6,11.3373]
["bitfinex","ETHUSD",1725448200666,19.72,2403.4,2402.6,11.3373]
["bitfinex","ETHUSD",1725448202021,3.0,2403.3,2402.6,11.3373]
["bitfinex","ETHUSD",1725448206128,3.0,2403.3,2402.7,10.89241912]
["bitfinex","ETHUSD",1725448206276,3.0,2403.3,2402.8,10.89241921]
["bitfinex","ETHUSD",1725448207109,3.0,2403.3,2402.8,10.8092]
["bitfinex","ETHUSD",1725448207320,3.0,2403.3,2402.9,0.08321937]
["bitfinex","ETHUSD",1725448207617,3.0,2403.3,2403.0,10.8092]
["bitfinex","ETHUSD",1725448207800,19.72,2403.2,2403.0,10.8092]
["bitfinex","ETHUSD",1725448208125,3.0,2403.1,2403.0,10.8092]
["bitfinex","ETHUSD",1725448208491,3.0,2403.1,2402.4,11.7495]
["bitfinex","ETHUSD",1725448208693,3.0,2403.1,2402.4,12.33260178]
["bitfinex","ETHUSD",1725448209100,3.0,2403.1,2402.6,11.0428]
["bitfinex","ETHUSD",1725448209376,3.0,2403.1,2402.7,10.71432271]
["bitfinex","ETHUSD",1725448209593,3.0,2403.1,2402.9,10.6311]
["bitfinex","ETHUSD",1725448209989,19.72,2403.0,2402.9,10.6311]
["bitfinex","ETHUSD",1725448210185,22.72,2403.0,2402.9,11.47874639]
["bitfinex","ETHUSD",1725448211108,19.72,2403.8,2402.9,12.02874639]
["bitfinex","ETHUSD",1725448211335,19.72,2403.8,2402.9,11.47874639]
["bitfinex","ETHUSD",1725448211491,19.72,2403.8,2403.1,10.6311]
["bitfinex","ETHUSD",1725448211691,19.72,2404.3,2403.1,10.6311]
["bitfinex","ETHUSD",1725448211895,2.711,2404.2,2403.1,11.13882822]
["bitfinex","ETHUSD",1725448212598,2.711,2404.2,2403.3,11.1428]
["bitfinex","ETHUSD",1725448212815,2.711,2404.2,2403.4,0.08320259]
["bitfinex","ETHUSD",1725448213410,2.711,2404.2,2403.3,11.1428]
["bitfinex","ETHUSD",1725448213600,3.0,2404.1,2403.3,11.1428]
["bitfinex","ETHUSD",1725448213800,5.5431,2404.1,2403.3,11.72590178]
["bitfinex","ETHUSD",1725448214123,5.5431,2404.1,2403.4,0.08320261]
["bitfinex","ETHUSD",1725448214524,5.5431,2404.1,2403.3,11.72590178]
["bitfinex","ETHUSD",1725448215112,5.5431,2404.1,2403.4,11.12270262]
["bitfinex","ETHUSD",1725448215716,5.5431,2404.1,2403.4,11.0395]
["bitfinex","ETHUSD",1725448216039,5.5431,2404.1,2403.5,0.0831995]
["bitfinex","ETHUSD",1725448216210,5.5431,2404.1,2403.4,11.0395]
["bitfinex","ETHUSD",1725448216541,0.82541,2404.0,2403.4,11.0395]
["bitfinex","ETHUSD",1725448216837,19.72,2403.9,2403.4,11.0395]
["bitfinex","ETHUSD",1725448217061,3.0,2403.8,2403.4,11.0395]
["bitfinex","ETHUSD",1725448217358,3.0,2403.8,2403.3,0.58310178]
["bitfinex","ETHUSD",1725448217359,19.72,2403.7,2403.6,10.6743]
["bitfinex","ETHUSD",1725448217653,22.72,2403.7,2403.6,10.6743]
["bitfinex","ETHUSD",1725448219762,22.72,2403.7,2403.4,11.3431]
["bitfinex","ETHUSD",1725448219957,3.0,2403.6,2403.4,11.3431]
["bitfinex","ETHUSD",1725448221149,3.0,2403.6,2402.9,11.2391]
["bitfinex","ETHUSD",1725448221329,19.72,2403.5,2402.9,11.2391]
["bitfinex","ETHUSD",1725448221526,19.72,2403.5,2403.0,10.8415]
["bitfinex","ETHUSD",1725448222925,3.0,2403.4,2403.0,10.8415]
["bitfinex","ETHUSD",1725448224471,3.0,2403.4,2403.1,0.08321664]
["bitfinex","ETHUSD",1725448224683,3.0,2403.4,2403.0,10.8415]
["bitfinex","ETHUSD",1725448225588,19.72,2403.3,2403.0,10.8415]
["bitfinex","ETHUSD",1725448227048,3.0,2403.2,2403.0,10.8415]
["bitfinex","ETHUSD",1725448228780,19.72,2403.1,2402.8,15.482]
["bitfinex","ETHUSD",1725448228982,3.0,2403.0,2402.8,15.482]
["bitfinex","ETHUSD",1725448230377,3.0,2403.0,2402.9,11.322]
["bitfinex","ETHUSD",1725448234603,22.72,2403.0,2402.9,11.322]
["bitfinex","ETHUSD",1725448238699,19.72,2403.0,2402.9,11.322]
["bitfinex","ETHUSD",1725448240437,19.72,2403.2,2402.9,11.322]
["bitfinex","ETHUSD",1725448240828,3.0,2403.1,2402.9,11.322]
["bitfinex","ETHUSD",1725448242237,19.72,2403.0,2402.8,4.16]
["bitfinex","ETHUSD",1725448242396,19.72,2403.0,2402.5,10.9818]
["bitfinex","ETHUSD",1725448242397,3.0,2402.9,2402.5,10.9818]
["bitfinex","ETHUSD",1725448243503,3.0,2402.9,2402.3,11.7278]
["bitfinex","ETHUSD",1725448243746,19.72,2402.8,2402.3,11.7278]
["bitfinex","ETHUSD",1725448243902,3.0,2402.7,2402.3,11.7278]
["bitfinex","ETHUSD",1725448246040,19.72,2402.6,2402.3,11.7278]
["bitfinex","ETHUSD",1725448246255,3.0,2402.5,2402.3,11.7278]
["bitfinex","ETHUSD",1725448249420,19.72,2402.4,2402.3,11.7278]
["bitfinex","ETHUSD",1725448255644,19.72,2402.4,2401.8,11.6058]
["bitfinex","ETHUSD",1725448256053,3.0,2402.3,2401.8,11.6058]
["bitfinex","ETHUSD",1725448256263,3.0,2402.3,2401.6,12.722]
["bitfinex","ETHUSD",1725448256264,2.272,2402.2,2401.6,12.722]
["bitfinex","ETHUSD",1725448256436,2.272,2402.2,2401.6,4.16]
["bitfinex","ETHUSD",1725448258285,3.0,2402.3,2401.6,4.16]
["bitfinex","ETHUSD",1725448261288,19.72,2402.2,2401.6,4.16]
["bitfinex","ETHUSD",1725448261463,3.0,2402.1,2401.6,4.16]
["bitfinex","ETHUSD",1725448262768,3.0,2402.1,2401.7,10.9318]
["bitfinex","ETHUSD",1725448263603,19.72,2402.2,2401.8,0.08326304]
["bitfinex","ETHUSD",1725448263809,19.72,2402.1,2402.0,11.0638]
["bitfinex","ETHUSD",1725448264514,19.72,2402.1,2401.8,11.0638]
["bitfinex","ETHUSD",1725448267306,3.0,2402.4,2401.8,11.0638]
["bitfinex","ETHUSD",1725448267500,3.0,2402.3,2401.8,11.0638]
["bitfinex","ETHUSD",1725448267700,3.0,2402.7,2401.8,12.58627639]
["bitfinex","ETHUSD",1725448267898,3.0,2402.7,2401.8,11.0638]
["bitfinex","ETHUSD",1725448268537,3.0,2402.7,2401.6,15.8913]
["bitfinex","ETHUSD",1725448268741,3.0,2402.7,2401.7,0.08326543]
["bitfinex","ETHUSD",1725448269935,3.0,2402.7,2401.6,15.8913]
["bitfinex","ETHUSD",1725448270133,2.272,2402.6,2401.6,15.8913]
["bitfinex","ETHUSD",1725448273275,19.72,2402.5,2401.6,15.8913]
["bitfinex","ETHUSD",1725448273460,3.0,2402.4,2401.7,0.08326547]
["bitfinex","ETHUSD",1725448274065,3.0,2402.4,2401.6,15.8913]
["bitfinex","ETHUSD",1725448275063,19.72,2402.3,2401.2,11.1515]
["bitfinex","ETHUSD",1725448275295,12.662,2402.2,2401.2,11.1515]
["bitfinex","ETHUSD",1725448277005,12.662,2402.2,2400.7,11.1209]
["bitfinex","ETHUSD",1725448277208,7.39,2402.0,2400.7,11.1209]
["bitfinex","ETHUSD",1725448277505,3.0,2401.9,2400.7,11.1209]
["bitfinex","ETHUSD",1725448277961,3.0,2401.9,2400.9,11.7566]
["bitfinex","ETHUSD",1725448278165,6.011,2401.9,2401.0,1.37571356]
["bitfinex","ETHUSD",1725448279778,3.0,2401.9,2401.1,10.77298213]
["bitfinex","ETHUSD",1725448279968,3.0,2401.9,2401.3,10.6897]
["bitfinex","ETHUSD",1725448280290,19.72,2401.8,2401.3,10.6897]
["bitfinex","ETHUSD",1725448280607,3.0,2401.7,2401.3,10.6897]
["bitfinex","ETHUSD",1725448281642,19.72,2401.8,2401.4,10.87807362]
["bitfinex","ETHUSD",1725448281804,10.0,2407.8,2401.5,0.08326667]
["bitfinex","ETHUSD",1725448281805,19.72,2402.2,2401.5,0.08326667]
["bitfinex","ETHUSD",1725448282009,19.72,2402.6,2401.7,10.7948]
["bitfinex","ETHUSD",1725448282214,7.39,2402.7,2401.9,10.7948]
["bitfinex","ETHUSD",1725448282215,19.72,2402.5,2401.9,10.7948]
["bitfinex","ETHUSD",1725448282545,19.72,2402.5,2402.0,0.08324877]
["bitfinex","ETHUSD",1725448282712,19.72,2402.5,2402.1,10.7948]
["bitfinex","ETHUSD",1725448283034,19.72,2402.6,2402.2,0.08324587]
["bitfinex","ETHUSD",1725448283235,19.72,2402.5,2402.2,0.6460087]
["bitfinex","ETHUSD",1725448285009,19.72,2402.5,2402.4,10.8875]
["bitfinex","ETHUSD",1725448288037,19.72,2402.7,2402.4,10.8875]
["bitfinex","ETHUSD",1725448288210,3.0,2402.6,2402.4,10.8875]
["bitfinex","ETHUSD",1725448288412,3.0,2402.6,2402.1,11.3656]
["bitfinex","ETHUSD",1725448288711,5.272,2402.6,2402.1,11.3656]
["bitfinex","ETHUSD",1725448288853,3.0,2402.6,2402.1,11.3656]
["bitfinex","ETHUSD",1725448289257,3.0,2402.6,2402.2,0.08325174]
["bitfinex","ETHUSD",1725448289561,3.0,2402.6,2402.1,11.3656]
["bitfinex","ETHUSD",1725448290548,3.0,2402.6,2402.0,4.16]
["bitfinex","ETHUSD",1725448294066,19.72,2402.5,2402.0,4.16]
["bitfinex","ETHUSD",1725448294267,3.0,2402.4,2402.0,4.16]
["bitfinex","ETHUSD",1725448295083,3.0,2402.4,2402.0,4.24325941]
["bitfinex","ETHUSD",1725448295379,3.0,2402.4,2402.0,4.16]
["bitfinex","ETHUSD",1725448297385,3.0,2402.4,2402.1,11.44884965]
["bitfinex","ETHUSD",1725448297533,19.72,2402.5,2402.1,11.3656]
["bitfinex","ETHUSD",1725448299757,19.72,2402.5,2402.3,11.0635]
["bitfinex","ETHUSD",1725448300000,19.72,2402.7,2402.3,11.0635]
["bitfinex","ETHUSD",1725448300300,19.72,2402.7,2402.4,0.08323914]
["bitfinex","ETHUSD",1725448300301,3.0,2402.6,2402.4,0.08323914]
["bitfinex","ETHUSD",1725448302503,3.0,2402.6,2402.3,11.0635]
["bitfinex","ETHUSD",1725448302655,3.0,2402.6,2402.1,2.1747412]
["bitfinex","ETHUSD",1725448302656,3.0,2402.6,2402.0,4.16]
["bitfinex","ETHUSD",1725448302965,5.272,2402.6,2402.0,4.16]
["bitfinex","ETHUSD",1725448306051,19.72,2402.5,2402.0,4.16]
["bitfinex","ETHUSD",1725448306354,3.0,2402.4,2402.0,4.16]
["bitfinex","ETHUSD",1725448308227,3.0,2402.4,2402.0,4.24325544]
["bitfinex","ETHUSD",1725448308516,3.0,2402.4,2402.0,4.16]
["bitfinex","ETHUSD",1725448310536,3.0,2402.4,2402.1,10.8707]
["bitfinex","ETHUSD",1725448311152,3.0,2402.4,2402.2,0.08324779]
["bitfinex","ETHUSD",1725448311846,19.72,2402.3,2402.1,10.8707]
["bitfinex","ETHUSD",1725448315933,19.72,2402.3,2402.0,4.16]
["bitfinex","ETHUSD",1725448324175,19.72,2402.3,2402.0,15.6078]
["bitfinex","ETHUSD",1725448324378,19.72,2402.3,2402.2,11.4478]
["bitfinex","ETHUSD",1725448324798,19.72,2402.3,2402.2,15.07252145]
["bitfinex","ETHUSD",1725448325137,19.72,2402.3,2402.2,15.94561254]
["bitfinex","ETHUSD",1725448325427,12.48,2403.3,2402.3,11.5714]
["bitfinex","ETHUSD",1725448325428,19.72,2402.7,2402.3,11.5714]
["bitfinex","ETHUSD",1725448325628,19.72,2403.3,2402.5,11.5714]
["bitfinex","ETHUSD",1725448327092,3.0,2403.2,2402.5,11.5714]
["bitfinex","ETHUSD",1725448329505,3.0,2403.2,2402.6,0.0832355]
["bitfinex","ETHUSD",1725448329706,22.72,2403.2,2402.5,11.5714]
["bitfinex","ETHUSD",1725448329933,22.72,2403.2,2402.6,0.41886424]
["bitfinex","ETHUSD",1725448330741,22.72,2403.2,2402.5,11.5714]
["bitfinex","ETHUSD",1725448334520,22.72,2403.2,2402.3,12.4183929]
["bitfinex","ETHUSD",1725448334727,22.72,2403.2,2402.3,11.5439]
["bitfinex","ETHUSD",1725448335731,19.72,2403.1,2402.3,11.5439]
["bitfinex","ETHUSD",1725448335917,3.0,2403.0,2402.3,11.5439]
["bitfinex","ETHUSD",1725448336093,2.272,2402.9,2402.3,11.5439]
["bitfinex","ETHUSD",1725448337242,2.272,2402.9,2402.0,15.6738]
["bitfinex","ETHUSD",1725448337243,19.72,2402.8,2402.0,15.6738]
["bitfinex","ETHUSD",1725448337542,3.0,2402.7,2402.0,15.6738]
["bitfinex","ETHUSD",1725448341567,19.72,2402.6,2402.0,15.6738]
["bitfinex","ETHUSD",1725448341868,3.0,2402.5,2402.0,15.6738]
["bitfinex","ETHUSD",1725448344158,3.0,2402.5,2402.1,1.45009091]
["bitfinex","ETHUSD",1725448344359,3.0,2402.5,2402.0,16.5482929]
["bitfinex","ETHUSD",1725448344658,3.0,2402.5,2402.1,3.62511087]
["bitfinex","ETHUSD",1725448344861,3.0,2402.5,2402.0,16.5482929]
["bitfinex","ETHUSD",1725448345020,3.0,2402.5,2402.0,15.6738]
["bitfinex","ETHUSD",1725448347520,19.72,2402.4,2402.1,3.6251779]
["bitfinex","ETHUSD",1725448347756,3.0,2402.3,2402.0,16.5482929]
["bitfinex","ETHUSD",1725448347961,19.72,2402.2,2402.1,3.6250401]
["bitfinex","ETHUSD",1725448349624,19.72,2402.2,2402.1,15.19784526]
["bitfinex","ETHUSD",1725448349882,18.85011099,2402.2,2402.1,18.18082443]
["bitfinex","ETHUSD",1725448350044,18.85011099,2402.2,2402.1,19.95968972]
["bitfinex","ETHUSD",1725448350844,18.85011099,2402.2,2402.1,19.40968972]
["bitfinex","ETHUSD",1725448351027,18.85011099,2402.2,2402.1,16.07259284]
["bitfinex","ETHUSD",1725448351533,18.85011099,2402.2,2402.1,19.40978066]
["bitfinex","ETHUSD",1725448351751,18.85011099,2402.2,2402.1,16.07260443]
["bitfinex","ETHUSD",1725448352158,18.85011099,2402.2,2402.1,15.19784526]
["bitfinex","ETHUSD",1725448352678,18.85011099,2402.2,2402.1,19.40975246]
["bitfinex","ETHUSD",1725448353536,18.85011099,2402.6,2402.1,19.40978773]
["bitfinex","ETHUSD",1725448353737,3.0,2402.5,2402.2,4.49979564]
["bitfinex","ETHUSD",1725448353939,3.0,2402.5,2402.3,3.62504526]
["bitfinex","ETHUSD",1725448354289,3.0,2402.5,2402.4,15.71752218]
["bitfinex","ETHUSD",1725448354450,3.0,2402.5,2402.4,12.09280412]
["bitfinex","ETHUSD",1725448354637,3.0,2402.5,2402.4,15.71733572]
["bitfinex","ETHUSD",1725448355278,3.0,2402.5,2402.4,13.54261676]
["bitfinex","ETHUSD",1725448355453,18.85011099,2402.6,2402.4,15.71732994]
["bitfinex","ETHUSD",1725448355664,18.85011099,2402.6,2402.5,2.92992093]
["bitfinex","ETHUSD",1725448355871,21.85011099,2402.6,2402.5,2.92992093]
["bitfinex","ETHUSD",1725448356078,18.85011099,2402.6,2402.5,5.10458707]
["bitfinex","ETHUSD",1725448356486,18.85011099,2402.6,2402.5,5.97933745]
["bitfinex","ETHUSD",1725448357143,18.85011099,2402.6,2402.5,5.10458707]
["bitfinex","ETHUSD",1725448357844,18.85011099,2402.6,2402.5,5.97933745]
["bitfinex","ETHUSD",1725448358154,18.85011099,2402.6,2402.5,5.10458707]
["bitfinex","ETHUSD",1725448358853,18.85011099,2402.6,2402.5,5.97924883]
["bitfinex","ETHUSD",1725448359058,18.85011099,2402.6,2402.5,5.10449845]
["bitfinex","ETHUSD",1725448359604,18.85011099,2402.6,2402.5,1.48017227]
["bitfinex","ETHUSD",1725448359738,18.85011099,2402.6,2402.5,5.10461732]
["bitfinex","ETHUSD",1725448360146,18.85011099,2402.6,2402.5,5.9793677]
["bitfinex","ETHUSD",1725448360549,18.85011099,2402.6,2402.5,5.10461732]
["bitfinex","ETHUSD",1725448362776,18.85011099,2402.6,2402.5,16.64681732]
["bitfinex","ETHUSD",1725448364590,18.85011099,2402.6,2402.5,16.64670997]
["bitfinex","ETHUSD",1725448366055,7.39,2403.7,2402.6,11.3595]
["bitfinex","ETHUSD",1725448366255,18.85011099,2403.6,2402.8,11.3595]
["bitfinex","ETHUSD",1725448366451,18.85011099,2403.6,2402.9,3.62396689]
["bitfinex","ETHUSD",1725448366679,18.85011099,2403.6,2403.0,0.08321949]
["bitfinex","ETHUSD",1725448366867,18.85011099,2403.6,2403.1,11.5263]
["bitfinex","ETHUSD",1725448367069,18.85011099,2403.5,2403.1,11.5263]
["bitfinex","ETHUSD",1725448368093,3.0,2403.4,2403.1,11.5263]
["bitfinex","ETHUSD",1725448371295,18.85011099,2403.3,2403.1,11.5263]
["bitfinex","ETHUSD",1725448373806,18.85011099,2403.6,2403.1,11.5263]
["bitfinex","ETHUSD",1725448374010,18.85011099,2403.6,2403.3,11.7295]
["bitfinex","ETHUSD",1725448374322,18.85011099,2403.6,2403.4,1.18127065]
["bitfinex","ETHUSD",1725448375219,18.85011099,2403.6,2403.3,11.7295]
["bitfinex","ETHUSD",1725448376317,18.85011099,2403.6,2403.0,11.7295]
["bitfinex","ETHUSD",1725448377396,18.85011099,2403.5,2403.0,11.7295]
["bitfinex","ETHUSD",1725448379933,18.85011099,2403.5,2403.0,11.7295]
["bitfinex","ETHUSD",1725448381123,18.85011099,2403.5,2402.8,15.1827]
["bitfinex","ETHUSD",1725448381505,3.0,2403.4,2402.8,15.1827]
["bitfinex","ETHUSD",1725448381712,3.0,2403.4,2402.9,1.51827]
["bitfinex","ETHUSD",1725448383335,18.85011099,2403.3,2402.9,1.51827]
["bitfinex","ETHUSD",1725448384130,18.85011099,2403.2,2402.8,15.1827]
["bitfinex","ETHUSD",1725448384926,18.85011099,2403.2,2402.8,4.16]
["bitfinex","ETHUSD",1725448388795,3.0,2403.1,2402.8,4.16]
["bitfinex","ETHUSD",1725448389020,18.85011099,2403.0,2402.8,4.16]
["bitfinex","ETHUSD",1725448389236,18.85011099,2403.0,2402.4,11.6731]
["bitfinex","ETHUSD",1725448389541,21.85011099,2402.9,2402.4,12.92776804]
["bitfinex","ETHUSD",1725448389703,18.85011099,2402.9,2402.4,11.6731]
["bitfinex","ETHUSD",1725448389902,3.0,2402.8,2402.4,11.6731]
["bitfinex","ETHUSD",1725448390840,3.0,2402.8,2402.2,11.6731]
["bitfinex","ETHUSD",1725448391037,18.85011099,2402.7,2402.2,11.6731]
["bitfinex","ETHUSD",1725448392116,18.85011099,2402.7,2402.4,11.1244]
["bitfinex","ETHUSD",1725448392313,18.85011099,2402.7,2402.5,1.48322417]
["bitfinex","ETHUSD",1725448395209,18.85011099,2402.6,2402.5,1.48322417]
["bitfinex","ETHUSD",1725448396340,18.85011099,2402.6,2402.4,11.1244]
["bitfinex","ETHUSD",1725448398919,18.85011099,2402.6,2402.2,11.2072]
["bitfinex","ETHUSD",1725448399119,7.39,2403.0,2402.0,4.16]
["bitfinex","ETHUSD",1725448399120,21.85011099,2402.5,2402.0,4.16]
["bitfinex","ETHUSD",1725448399321,21.85011099,2402.5,2401.8,11.2072]
["bitfinex","ETHUSD",1725448399322,2.1850111,2402.4,2401.8,11.2072]
["bitfinex","ETHUSD",1725448399538,5.1850111,2402.4,2401.8,11.2072]
["bitfinex","ETHUSD",1725448399846,5.1850111,2402.4,2401.6,0.87358043]
["bitfinex","ETHUSD",1725448400047,18.85011099,2402.3,2401.7,3.62566713]
["bitfinex","ETHUSD",1725448400257,18.85011099,2402.3,2401.5,12.08078043]
["bitfinex","ETHUSD",1725448400258,3.0,2402.2,2401.5,12.08078043]
["bitfinex","ETHUSD",1725448400553,3.0,2402.2,2401.6,3.62571683]
["bitfinex","ETHUSD",1725448400761,3.0,2402.2,2401.7,1.45028673]
["bitfinex","ETHUSD",1725448401055,3.0,2402.2,2401.5,12.08078043]
["bitfinex","ETHUSD",1725448401283,3.0,2402.2,2401.6,3.62576748]
["bitfinex","ETHUSD",1725448401406,3.0,2402.2,2401.5,12.08078043]
["bitfinex","ETHUSD",1725448401407,18.85011099,2402.1,2401.5,12.08078043]
["bitfinex","ETHUSD",1725448401770,3.0,2402.0,2401.6,1.45030611]
["bitfinex","ETHUSD",1725448401910,3.0,2402.0,2401.5,11.2072]
["bitfinex","ETHUSD",1725448402111,3.0,2402.0,2401.6,1.45031243]
["bitfinex","ETHUSD",1725448402310,3.0,2402.0,2401.5,11.2072]
["bitfinex","ETHUSD",1725448403221,3.0,2402.0,2401.5,11.2072]
["bitfinex","ETHUSD",1725448407153,18.85011099,2401.9,2401.5,11.2072]
["bitfinex","ETHUSD",1725448407459,7.39,2402.5,2401.4,8.562]
["bitfinex","ETHUSD",1725448407460,18.85011099,2401.8,2401.7,11.2273]
["bitfinex","ETHUSD",1725448407638,17.98004024,2401.8,2401.7,12.35835703]
["bitfinex","ETHUSD",1725448410215,17.98004024,2401.8,2401.7,11.2273]
["bitfinex","ETHUSD",1725448410419,17.98004024,2401.8,2401.5,11.3239]
["bitfinex","ETHUSD",1725448412955,17.98004024,2401.7,2401.5,11.3239]
["bitfinex","ETHUSD",1725448418678,16.55784916,2401.7,2401.5,11.3239]
["bitfinex","ETHUSD",1725448419147,16.55784916,2401.6,2401.5,11.3239]
["bitfinex","ETHUSD",1725448420664,7.39,2402.2,2401.4,8.562]
["bitfinex","ETHUSD",1725448420869,3.0,2402.1,2401.3,11.3239]
["bitfinex","ETHUSD",1725448421071,3.0,2402.1,2401.1,15.4839]
["bitfinex","ETHUSD",1725448421520,3.0,2402.1,2401.1,4.16]
["bitfinex","ETHUSD",1725448421521,16.55784916,2402.0,2401.1,4.16]
["bitfinex","ETHUSD",1725448421719,16.55784916,2402.0,2400.8,11.3239]
["bitfinex","ETHUSD",1725448421720,18.14684916,2402.0,2400.8,11.3239]
["bitfinex","ETHUSD",1725448421958,26.94784916,2401.9,2400.8,11.3239]
["bitfinex","ETHUSD",1725448424450,16.55784916,2401.8,2400.4,10.8835]
["bitfinex","ETHUSD",1725448424668,6.24478492,2401.7,2400.4,10.8835]
["bitfinex","ETHUSD",1725448425644,7.39,2401.5,2400.4,10.8835]
["bitfinex","ETHUSD",1725448425826,19.55784916,2401.4,2400.2,15.0435]
["bitfinex","ETHUSD",1725448426025,23.94784916,2401.3,2400.2,4.16]
["bitfinex","ETHUSD",1725448426269,24.49784916,2401.3,2400.2,4.16]
["bitfinex","ETHUSD",1725448426427,5.74978492,2401.2,2400.2,4.16]
["bitfinex","ETHUSD",1725448430876,16.55784916,2401.1,2400.2,4.16]
["bitfinex","ETHUSD",1725448431065,3.0,2401.0,2400.2,4.16]
["bitfinex","ETHUSD",1725448431266,16.55784916,2400.9,2400.2,4.16]
["bitfinex","ETHUSD",1725448431443,3.0,2400.8,2400.2,4.16]
["bitfinex","ETHUSD",1725448432246,4.95578492,2400.8,2400.2,4.16]
["bitfinex","ETHUSD",1725448436875,16.55784916,2400.7,2400.2,4.16]
["bitfinex","ETHUSD",1725448437200,3.0,2400.6,2400.2,4.16]
["bitfinex","ETHUSD",1725448439872,2.76218661,2400.6,2400.2,4.16]
["bitfinex","ETHUSD",1725448442467,2.76218661,2400.6,2400.3,11.1915]
["bitfinex","ETHUSD",1725448442669,16.55784916,2400.5,2400.3,11.1915]
["bitfinex","ETHUSD",1725448442882,16.55784916,2400.4,2400.3,11.1915]
["bitfinex","ETHUSD",1725448443393,13.70634544,2400.4,2400.3,11.1915]
["bitfinex","ETHUSD",1725448443578,12.15847409,2400.4,2400.3,11.1915]
["bitfinex","ETHUSD",1725448444203,12.15847409,2400.8,2400.3,11.1915]
["bitfinex","ETHUSD",1725448444405,12.15847409,2400.8,2400.2,7.62227111]
["bitfinex","ETHUSD",1725448444406,12.15847409,2400.8,2400.5,11.1915]
["bitfinex","ETHUSD",1725448445397,12.15847409,2400.8,2400.7,11.1915]
["bitfinex","ETHUSD",1725448445715,12.15847409,2400.8,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448447706,11.28800187,2400.8,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448448382,3.0,2401.3,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448448584,3.0,2401.6,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448448898,0.3,2401.5,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448449082,3.0,2402.0,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448449279,11.28800187,2401.9,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448449600,3.0,2401.8,2400.7,12.3189805]
["bitfinex","ETHUSD",1725448450419,3.0,2401.8,2400.8,0.08329746]
["bitfinex","ETHUSD",1725448450625,3.0,2401.8,2400.4,3.46227111]
["bitfinex","ETHUSD",1725448450626,3.0,2401.8,2400.9,10.9147]
["bitfinex","ETHUSD",1725448450781,3.0,2402.0,2401.0,1.09147]
["bitfinex","ETHUSD",1725448454608,11.28800187,2401.9,2401.0,1.09147]
["bitfinex","ETHUSD",1725448454809,3.0,2401.8,2401.0,1.09147]
["bitfinex","ETHUSD",1725448455929,3.0,2401.8,2400.9,10.9147]
["bitfinex","ETHUSD",1725448457282,11.28800187,2401.7,2400.7,10.9876]
["bitfinex","ETHUSD",1725448457503,3.55,2401.6,2400.7,10.9876]
["bitfinex","ETHUSD",1725448457685,3.55,2401.6,2400.3,11.5449]
["bitfinex","ETHUSD",1725448457911,1.48380019,2401.5,2400.3,11.5449]
["bitfinex","ETHUSD",1725448458109,19.22800187,2401.4,2400.3,11.5449]
["bitfinex","ETHUSD",1725448458334,3.0,2401.3,2400.3,11.5449]
["bitfinex","ETHUSD",1725448463487,11.28800187,2401.2,2400.3,11.5449]
["bitfinex","ETHUSD",1725448463718,3.0,2401.1,2400.3,11.5449]
["bitfinex","ETHUSD",1725448463916,1.42880019,2401.0,2400.3,11.5449]
["bitfinex","ETHUSD",1725448464127,11.28800187,2400.9,2400.3,11.5449]
["bitfinex","ETHUSD",1725448464303,3.0,2400.8,2400.3,11.5449]
["bitfinex","ETHUSD",1725448464503,11.28800187,2400.7,2400.3,11.5449]
["bitfinex","ETHUSD",1725448464704,11.28800187,2400.7,2399.8,0.87358043]
["bitfinex","ETHUSD",1725448464705,14.28800187,2400.6,2399.8,11.182]
["bitfinex","ETHUSD",1725448464930,3.0,2400.8,2399.8,11.182]
["bitfinex","ETHUSD",1725448464931,12.71680206,2400.5,2399.8,11.182]
["bitfinex","ETHUSD",1725448465091,15.71680206,2400.5,2399.8,11.182]
["bitfinex","ETHUSD",1725448465295,15.71680206,2400.5,2399.4,11.7186]
["bitfinex","ETHUSD",1725448466404,19.22800187,2400.4,2399.4,11.7186]
["bitfinex","ETHUSD",1725448466606,11.28800187,2400.3,2399.1,13.04265572]
["bitfinex","ETHUSD",1725448466809,24.15080206,2400.2,2399.1,10.865]
["bitfinex","ETHUSD",1725448466997,11.28800187,2400.1,2398.8,10.865]
["bitfinex","ETHUSD",1725448467199,11.83800187,2400.1,2398.8,10.865]
["bitfinex","ETHUSD",1725448467422,3.0,2400.0,2398.8,10.865]
["bitfinex","ETHUSD",1725448467621,0.55,2399.9,2398.8,10.865]
["bitfinex","ETHUSD",1725448467836,0.355,2399.8,2398.8,12.16930992]
["bitfinex","ETHUSD",1725448468137,11.28800187,2399.7,2398.8,12.16930992]
["bitfinex","ETHUSD",1725448468311,3.0,2399.6,2398.8,12.16930992]
["bitfinex","ETHUSD",1725448471314,3.0,2399.6,2398.8,10.865]
["bitfinex","ETHUSD",1725448472263,3.0,2399.6,2398.5,10.6629]
["bitfinex","ETHUSD",1725448472447,18.67800187,2399.5,2398.5,10.6629]
["bitfinex","ETHUSD",1725448472615,3.0,2399.4,2398.5,10.6629]
["bitfinex","ETHUSD",1725448478623,11.28800187,2399.3,2398.5,10.6629]
["bitfinex","ETHUSD",1725448478822,3.0,2399.4,2398.5,10.6629]
["bitfinex","ETHUSD",1725448478823,14.28800187,2399.2,2398.5,10.6629]
["bitfinex","ETHUSD",1725448479128,3.0,2399.1,2398.5,10.6629]
["bitfinex","ETHUSD",1725448482472,3.0,2399.1,2398.7,11.7359]
["bitfinex","ETHUSD",1725448484538,11.28800187,2399.0,2398.7,11.7359]
["bitfinex","ETHUSD",1725448488458,9.82342368,2399.0,2398.7,11.7359]
["bitfinex","ETHUSD",1725448488655,9.82342368,2399.0,2398.7,12.90949]
["bitfinex","ETHUSD",1725448489590,8.95221359,2399.0,2398.8,0.08336769]
["bitfinex","ETHUSD",1725448489750,8.95221359,2399.0,2398.9,10.647]
["bitfinex","ETHUSD",1725448490367,8.95221359,2399.3,2398.9,10.647]
["bitfinex","ETHUSD",1725448490562,3.0,2399.2,2399.0,1.0647]
["bitfinex","ETHUSD",1725448490770,11.95221359,2399.2,2399.0,1.0647]
["bitfinex","ETHUSD",1725448491296,11.95221359,2399.2,2399.1,10.647]
["bitfinex","ETHUSD",1725448494796,8.95221359,2399.2,2399.1,10.647]
["bitfinex","ETHUSD",1725448496507,3.0,2399.5,2399.1,10.647]
["bitfinex","ETHUSD",1725448496710,3.0,2399.5,2399.1,11.52077639]
["bitfinex","ETHUSD",1725448497205,3.0,2399.5,2399.1,10.647]
["bitfinex","ETHUSD",1725448500104,8.95221359,2399.5,2399.1,10.647]
["bitfinex","ETHUSD",1725448500405,8.95221359,2399.5,2398.7,3.46582709]
["bitfinex","ETHUSD",1725448500406,8.95221359,2399.5,2399.2,10.6437]
["bitfinex","ETHUSD",1725448500619,8.95221359,2399.8,2399.4,11.4791]
["bitfinex","ETHUSD",1725448500822,8.95221359,2400.0,2399.4,11.4791]
["bitfinex","ETHUSD",1725448501280,8.95221359,2400.0,2399.5,0.08333833]
["bitfinex","ETHUSD",1725448501479,8.95221359,2400.0,2399.6,11.4791]
["bitfinex","ETHUSD",1725448501814,8.95221359,2400.0,2399.7,1.15624383]
["bitfinex","ETHUSD",1725448504238,3.0,2400.2,2399.7,1.15624383]
["bitfinex","ETHUSD",1725448504428,16.34221359,2400.9,2399.3,11.2365]
["bitfinex","ETHUSD",1725448504429,3.0,2400.8,2399.3,11.2365]
["bitfinex","ETHUSD",1725448504639,3.0,2400.1,2399.3,11.2365]
["bitfinex","ETHUSD",1725448504779,3.0,2400.1,2399.0,11.7509]
["bitfinex","ETHUSD",1725448504983,0.3,2400.0,2399.0,11.7509]
["bitfinex","ETHUSD",1725448505187,8.95221359,2400.0,2399.0,11.7509]
["bitfinex","ETHUSD",1725448505483,3.0,2399.9,2399.0,11.7509]
["bitfinex","ETHUSD",1725448507238,3.0,2399.9,2398.8,11.725]
["bitfinex","ETHUSD",1725448507522,3.0,2399.9,2398.6,11.725]
["bitfinex","ETHUSD",1725448507723,0.55,2399.8,2398.6,11.725]
["bitfinex","ETHUSD",1725448509284,0.55,2399.8,2398.7,1.45216241]
["bitfinex","ETHUSD",1725448509517,0.55,2399.8,2398.6,11.725]
["bitfinex","ETHUSD",1725448509825,0.55,2399.8,2398.7,1.45216174]
["bitfinex","ETHUSD",1725448510028,0.55,2399.8,2398.6,11.725]
["bitfinex","ETHUSD",1725448510326,0.55,2399.8,2398.7,3.63039804]
["bitfinex","ETHUSD",1725448510545,0.55,2399.8,2398.6,12.59297715]
["bitfinex","ETHUSD",1725448510715,0.55,2399.8,2398.7,3.63039835]
["bitfinex","ETHUSD",1725448510916,0.55,2399.8,2398.6,12.59297715]
["bitfinex","ETHUSD",1725448511119,16.34221359,2399.7,2398.7,3.63039872]
["bitfinex","ETHUSD",1725448511324,3.55,2399.6,2398.6,12.59297715]
["bitfinex","ETHUSD",1725448511518,3.55,2399.6,2398.7,3.63039735]
["bitfinex","ETHUSD",1725448511805,10.94143495,2399.5,2398.5,0.86797715]
["bitfinex","ETHUSD",1725448512011,3.55,2399.4,2398.4,4.16]
["bitfinex","ETHUSD",1725448512237,8.95221359,2399.3,2398.4,4.16]
["bitfinex","ETHUSD",1725448512442,3.0,2399.2,2398.4,4.16]
["bitfinex","ETHUSD",1725448514608,3.0,2399.2,2398.5,11.14298728]
["bitfinex","ETHUSD",1725448514812,3.0,2399.2,2398.5,11.0596]
["bitfinex","ETHUSD",1725448515014,8.95221359,2399.3,2398.6,3.63040999]
["bitfinex","ETHUSD",1725448515212,8.95221359,2399.3,2398.7,1.45210471]
["bitfinex","ETHUSD",1725448515454,8.95221359,2399.3,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448515608,8.95221359,2399.3,2398.6,3.71356086]
["bitfinex","ETHUSD",1725448515813,8.95221359,2399.3,2398.7,1.45207667]
["bitfinex","ETHUSD",1725448516043,8.95221359,2399.3,2398.6,0.08336918]
["bitfinex","ETHUSD",1725448516358,8.95221359,2399.3,2398.7,1.45208333]
["bitfinex","ETHUSD",1725448516660,3.0,2399.2,2398.6,0.08336918]
["bitfinex","ETHUSD",1725448517127,8.95221359,2399.1,2398.6,0.08336918]
["bitfinex","ETHUSD",1725448517327,3.0,2399.0,2398.6,0.08336918]
["bitfinex","ETHUSD",1725448518050,3.0,2399.0,2398.7,1.45212641]
["bitfinex","ETHUSD",1725448518266,3.0,2399.0,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448518557,3.0,2399.0,2398.6,3.63032267]
["bitfinex","ETHUSD",1725448518728,3.0,2399.0,2398.7,1.45212907]
["bitfinex","ETHUSD",1725448519055,3.0,2399.0,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448519289,3.0,2399.0,2398.6,3.63031633]
["bitfinex","ETHUSD",1725448519560,3.0,2399.0,2398.7,1.45212603]
["bitfinex","ETHUSD",1725448519719,3.0,2399.0,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448519910,3.0,2399.0,2398.6,3.6303144]
["bitfinex","ETHUSD",1725448520117,3.0,2399.0,2398.7,1.45212576]
["bitfinex","ETHUSD",1725448520345,3.0,2399.0,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448520548,3.0,2399.0,2398.6,3.63031673]
["bitfinex","ETHUSD",1725448520757,3.0,2399.0,2398.7,1.45212669]
["bitfinex","ETHUSD",1725448520957,3.0,2399.0,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448521133,3.0,2399.0,2398.6,1.45220119]
["bitfinex","ETHUSD",1725448521333,3.0,2399.0,2398.5,11.0596]
["bitfinex","ETHUSD",1725448521658,3.0,2399.0,2398.6,1.45217794]
["bitfinex","ETHUSD",1725448521821,3.0,2399.0,2398.5,11.0596]
["bitfinex","ETHUSD",1725448522170,3.0,2399.0,2398.6,1.45217907]
["bitfinex","ETHUSD",1725448522324,3.0,2399.0,2398.7,1.25117791]
["bitfinex","ETHUSD",1725448523157,8.95221359,2398.9,2398.7,1.25117791]
["bitfinex","ETHUSD",1725448523361,8.95221359,2398.8,2398.7,1.25117791]
["bitfinex","ETHUSD",1725448525599,8.95221359,2398.8,2398.5,11.92757715]
["bitfinex","ETHUSD",1725448525770,8.95221359,2398.8,2398.6,1.45218304]
["bitfinex","ETHUSD",1725448525970,8.95221359,2398.8,2398.5,11.0596]
["bitfinex","ETHUSD",1725448526180,8.95221359,2398.8,2398.6,1.45218392]
["bitfinex","ETHUSD",1725448526362,8.95221359,2398.8,2398.5,11.0596]
["bitfinex","ETHUSD",1725448526696,8.95221359,2398.8,2398.6,3.63045981]
["bitfinex","ETHUSD",1725448526873,8.95221359,2398.8,2398.5,11.0596]
["bitfinex","ETHUSD",1725448527054,8.95221359,2398.8,2398.6,1.45218235]
["bitfinex","ETHUSD",1725448527378,8.95221359,2398.8,2398.5,11.0596]
["bitfinex","ETHUSD",1725448527579,8.95221359,2398.8,2398.6,1.45218185]
["bitfinex","ETHUSD",1725448527783,8.95221359,2398.8,2398.7,1.25117819]
["bitfinex","ETHUSD",1725448529095,8.95221359,2398.9,2398.7,1.25117819]
["bitfinex","ETHUSD",1725448530593,8.95221359,2398.9,2398.8,10.883]
["bitfinex","ETHUSD",1725448530993,8.95221359,2398.9,2398.8,3.6300856]
["bitfinex","ETHUSD",1725448531160,8.95221359,2398.9,2398.8,15.2003838]
["bitfinex","ETHUSD",1725448531562,8.95221359,2398.9,2398.8,13.02234647]
["bitfinex","ETHUSD",1725448531858,8.95221359,2398.9,2398.8,11.5702982]
["bitfinex","ETHUSD",1725448539584,8.95221359,2398.9,2398.8,0.6872982]
["bitfinex","ETHUSD",1725448542184,8.95221359,2398.9,2398.8,12.3725982]
["bitfinex","ETHUSD",1725448546532,8.95221359,2398.9,2398.8,16.00261325]
["bitfinex","ETHUSD",1725448547031,8.95221359,2399.8,2398.9,11.3866]
["bitfinex","ETHUSD",1725448547255,8.95221359,2399.7,2399.1,11.3866]
["bitfinex","ETHUSD",1725448547386,7.39,2400.3,2399.0,2.78028453]
["bitfinex","ETHUSD",1725448547387,8.95221359,2399.6,2399.3,11.3866]
["bitfinex","ETHUSD",1725448547724,7.39,2400.3,2399.0,2.69693665]
["bitfinex","ETHUSD",1725448547725,8.95221359,2400.2,2399.5,11.4346]
["bitfinex","ETHUSD",1725448547931,8.95221359,2400.1,2399.5,11.4346]
["bitfinex","ETHUSD",1725448548135,8.95221359,2401.0,2399.5,12.1218982]
["bitfinex","ETHUSD",1725448548335,9.38883169,2400.9,2399.5,11.4346]
["bitfinex","ETHUSD",1725448549036,3.0,2400.8,2399.5,11.4346]
["bitfinex","ETHUSD",1725448549247,0.4366181,2400.7,2398.9,10.7889]
["bitfinex","ETHUSD",1725448549544,8.95221359,2400.6,2398.9,10.7889]
["bitfinex","ETHUSD",1725448549713,3.0,2400.5,2398.9,10.7889]
["bitfinex","ETHUSD",1725448550037,1.23888317,2400.4,2398.9,10.7889]
["bitfinex","ETHUSD",1725448550200,1.78888317,2400.4,2398.9,10.7889]
["bitfinex","ETHUSD",1725448551548,1.78888317,2400.4,2399.1,12.4048852]
["bitfinex","ETHUSD",1725448551698,1.78888317,2400.4,2399.2,3.62954387]
["bitfinex","ETHUSD",1725448551900,1.78888317,2400.4,2399.1,12.4048852]
["bitfinex","ETHUSD",1725448552096,0.47888832,2400.3,2399.2,5.00127848]
["bitfinex","ETHUSD",1725448552299,0.47888832,2400.3,2399.3,1.45179663]
["bitfinex","ETHUSD",1725448552534,0.47888832,2400.3,2399.2,1.3717363]
["bitfinex","ETHUSD",1725448552750,9.43110191,2400.3,2399.4,11.5299]
["bitfinex","ETHUSD",1725448552910,11.95221359,2400.2,2399.4,11.5299]
["bitfinex","ETHUSD",1725448553114,11.95221359,2400.2,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448553115,13.3192121,2400.2,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448553445,8.95221359,2400.1,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448553645,3.0,2400.0,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448554650,8.95221359,2399.9,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448554828,3.0,2399.8,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448555006,11.95221359,2399.8,2399.4,12.09664009]
["bitfinex","ETHUSD",1725448555209,3.0,2399.8,2399.5,1.20966401]
["bitfinex","ETHUSD",1725448555508,3.0,2400.1,2399.5,1.20966401]
["bitfinex","ETHUSD",1725448558754,8.95221359,2400.0,2399.5,1.20966401]
["bitfinex","ETHUSD",1725448558957,3.0,2399.9,2399.5,1.20966401]
["bitfinex","ETHUSD",1725448561355,8.95221359,2399.8,2399.5,1.20966401]
["bitfinex","ETHUSD",1725448561665,8.95221359,2399.8,2399.4,11.5299]
["bitfinex","ETHUSD",1725448561666,3.0,2399.7,2399.4,11.5299]
["bitfinex","ETHUSD",1725448562332,8.95221359,2399.7,2399.4,11.5299]
["bitfinex","ETHUSD",1725448562532,3.0,2400.1,2399.4,11.5299]
["bitfinex","ETHUSD",1725448562958,8.95221359,2400.0,2399.5,0.08334409]
["bitfinex","ETHUSD",1725448563162,3.0,2399.9,2399.5,11.014]
["bitfinex","ETHUSD",1725448563366,0.4177,2402.0,2399.6,15.66634269]
["bitfinex","ETHUSD",1725448563570,9.40930783,2401.9,2399.9,11.014]
["bitfinex","ETHUSD",1725448563737,8.95221359,2401.8,2399.9,11.014]
["bitfinex","ETHUSD",1725448563944,9.38883169,2401.8,2400.1,11.014]
["bitfinex","ETHUSD",1725448564143,0.4366181,2401.7,2400.1,11.014]
["bitfinex","ETHUSD",1725448564386,0.97721201,2401.6,2400.1,11.014]
["bitfinex","ETHUSD",1725448565092,1.41383011,2401.6,2400.1,11.014]
["bitfinex","ETHUSD",1725448565983,0.97721201,2401.6,2400.2,3.55092372]
["bitfinex","ETHUSD",1725448566137,0.02047614,2401.9,2400.3,10.86831027]
["bitfinex","ETHUSD",1725448566678,0.45709424,2401.9,2400.3,10.86831027]
["bitfinex","ETHUSD",1725448566925,0.4366181,2401.8,2400.3,10.86831027]
["bitfinex","ETHUSD",1725448567092,0.55,2401.7,2400.3,10.86831027]
["bitfinex","ETHUSD",1725448567315,0.55,2401.7,2400.4,0.83707639]
["bitfinex","ETHUSD",1725448567576,0.55,2401.7,2400.5,10.785]
["bitfinex","ETHUSD",1725448570153,8.95221359,2401.6,2400.5,10.785]
["bitfinex","ETHUSD",1725448570382,3.0,2401.5,2400.5,10.785]
["bitfinex","ETHUSD",1725448570535,8.95221359,2401.4,2400.5,10.785]
["bitfinex","ETHUSD",1725448570761,4.19522136,2401.3,2400.5,10.785]
["bitfinex","ETHUSD",1725448571099,13.14743495,2401.3,2400.5,10.785]
["bitfinex","ETHUSD",1725448571666,11.95221359,2401.3,2400.5,10.785]
["bitfinex","ETHUSD",1725448576572,8.95221359,2401.2,2400.5,10.785]
["bitfinex","ETHUSD",1725448576771,3.0,2401.1,2400.5,10.785]
["bitfinex","ETHUSD",1725448582506,8.95221359,2401.0,2400.5,10.785]
["bitfinex","ETHUSD",1725448582702,3.0,2400.9,2400.5,10.785]
["bitfinex","ETHUSD",1725448582902,3.0,2400.9,2400.5,11.8864]
["bitfinex","ETHUSD",1725448583297,3.0,2400.9,2400.5,10.785]
["bitfinex","ETHUSD",1725448587786,11.95221359,2400.9,2400.6,11.30470746]
["bitfinex","ETHUSD",1725448587981,12.48,2401.6,2400.6,11.30470746]
["bitfinex","ETHUSD",1725448587982,8.95221359,2401.3,2400.6,11.30470746]
["bitfinex","ETHUSD",1725448588226,8.95221359,2401.3,2400.8,11.2214]
["bitfinex","ETHUSD",1725448589234,8.95221359,2401.3,2401.0,10.6824]
["bitfinex","ETHUSD",1725448589482,11.95221359,2401.2,2401.0,10.6824]
["bitfinex","ETHUSD",1725448589638,8.95221359,2401.2,2401.0,10.6824]
["bitfinex","ETHUSD",1725448591791,3.0,2401.1,2400.8,11.5867]
["bitfinex","ETHUSD",1725448592143,3.89522136,2401.1,2400.8,11.5867]
["bitfinex","ETHUSD",1725448592294,3.0,2401.1,2400.8,11.5867]
["bitfinex","ETHUSD",1725448594534,8.95221359,2401.0,2400.8,11.5867]
["bitfinex","ETHUSD",1725448595346,3.0,2401.1,2400.3,11.6637]
["bitfinex","ETHUSD",1725448595523,0.90487719,2400.9,2400.3,11.6637]
["bitfinex","ETHUSD",1725448595722,0.52477169,2401.5,2400.3,11.6637]
["bitfinex","ETHUSD",1725448595933,0.55,2401.4,2400.3,11.6637]
["bitfinex","ETHUSD",1725448597657,1.20022136,2401.4,2400.3,11.6637]
["bitfinex","ETHUSD",1725448600322,16.34221359,2401.3,2400.3,11.6637]
["bitfinex","ETHUSD",1725448600521,4.7542435,2401.2,2400.3,11.6637]
["bitfinex","ETHUSD",1725448606400,8.95221359,2401.1,2400.3,11.6637]
["bitfinex","ETHUSD",1725448606604,3.0,2401.0,2400.3,11.6637]
["bitfinex","ETHUSD",1725448609260,3.0,2401.0,2400.4,1.45113934]
["bitfinex","ETHUSD",1725448609458,3.0,2401.0,2400.5,11.0913]
["bitfinex","ETHUSD",1725448609661,3.0,2401.0,2400.5,12.20043]
["bitfinex","ETHUSD",1725448612421,8.95221359,2400.9,2400.5,12.20043]
["bitfinex","ETHUSD",1725448612793,3.0,2400.8,2400.5,12.20043]
["bitfinex","ETHUSD",1725448616017,3.0,2400.8,2400.5,11.0913]
["bitfinex","ETHUSD",1725448617319,3.0,2400.8,2400.1,0.8749852]
["bitfinex","ETHUSD",1725448617490,3.0,2400.8,2400.2,11.2675]
["bitfinex","ETHUSD",1725448618408,8.95221359,2400.7,2400.2,11.2675]
["bitfinex","ETHUSD",1725448618632,3.0,2400.6,2400.2,11.2675]
["bitfinex","ETHUSD",1725448618835,8.95221359,2400.5,2400.2,11.2675]
["bitfinex","ETHUSD",1725448619040,3.0,2400.4,2400.2,11.2675]
["bitfinex","ETHUSD",1725448621085,8.95221359,2400.3,2400.0,15.4128]
["bitfinex","ETHUSD",1725448621388,8.95221359,2400.3,2399.5,1.74997041]
["bitfinex","ETHUSD",1725448621389,11.95221359,2400.2,2399.5,11.4889852]
["bitfinex","ETHUSD",1725448621548,11.95221359,2400.2,2399.3,1.74997041]
["bitfinex","ETHUSD",1725448621549,10.14743495,2400.1,2399.2,10.614]
["bitfinex","ETHUSD",1725448621763,10.69743495,2400.1,2399.2,10.614]
["bitfinex","ETHUSD",1725448622070,11.95221359,2400.0,2398.9,10.614]
["bitfinex","ETHUSD",1725448622271,11.95221359,2400.0,2398.5,10.614]
["bitfinex","ETHUSD",1725448622272,16.34221359,2399.9,2398.5,10.614]
["bitfinex","ETHUSD",1725448622474,5.04990476,2399.8,2398.5,10.614]
["bitfinex","ETHUSD",1725448622784,5.65674192,2399.8,2398.5,10.614]
["bitfinex","ETHUSD",1725448623085,0.55,2399.7,2398.5,10.614]
["bitfinex","ETHUSD",1725448623408,0.55,2399.7,2398.0,11.13]
["bitfinex","ETHUSD",1725448623409,16.34221359,2399.6,2398.0,11.13]
["bitfinex","ETHUSD",1725448623562,7.39,2399.3,2398.0,11.13]
["bitfinex","ETHUSD",1725448623759,7.39,2399.3,2398.1,1.113]
["bitfinex","ETHUSD",1725448623760,3.739,2399.2,2398.1,1.113]
["bitfinex","ETHUSD",1725448624190,8.95221359,2399.1,2397.7,2.17879158]
["bitfinex","ETHUSD",1725448624498,11.95221359,2399.0,2397.6,8.562]
["bitfinex","ETHUSD",1725448625002,0.55,2398.9,2397.6,8.562]
["bitfinex","ETHUSD",1725448625207,8.95221359,2398.8,2397.6,8.562]
["bitfinex","ETHUSD",1725448625499,4.50022136,2398.7,2397.4,11.6804]
["bitfinex","ETHUSD",1725448626166,4.50022136,2398.7,2397.1,8.562]
["bitfinex","ETHUSD",1725448626167,8.95221359,2398.6,2397.1,8.562]
["bitfinex","ETHUSD",1725448626364,8.95221359,2398.5,2397.0,11.3893]
["bitfinex","ETHUSD",1725448626570,12.50221359,2398.5,2397.0,11.3893]
["bitfinex","ETHUSD",1725448626803,1.31144422,2398.4,2397.0,11.3893]
["bitfinex","ETHUSD",1725448627138,0.55,2398.3,2397.0,11.3893]
["bitfinex","ETHUSD",1725448628360,0.55,2398.3,2396.8,11.7688]
["bitfinex","ETHUSD",1725448629005,9.51904101,2398.2,2396.8,11.7688]
["bitfinex","ETHUSD",1725448629302,9.51904101,2398.2,2396.6,4.16]
["bitfinex","ETHUSD",1725448629303,3.55,2398.1,2396.6,4.16]
["bitfinex","ETHUSD",1725448629498,9.56444216,2398.0,2396.6,4.16]
["bitfinex","ETHUSD",1725448629699,3.55,2397.9,2396.6,4.16]
["bitfinex","ETHUSD",1725448630199,8.95221359,2397.8,2396.6,4.16]
["bitfinex","ETHUSD",1725448630509,3.55,2397.7,2396.5,11.7688]
["bitfinex","ETHUSD",1725448630657,1.25022136,2397.6,2396.5,11.7688]
["bitfinex","ETHUSD",1725448630880,9.50221359,2397.5,2396.5,11.7688]
["bitfinex","ETHUSD",1725448631084,3.0,2397.4,2396.5,11.7688]
["bitfinex","ETHUSD",1725448631759,11.95221359,2397.4,2396.5,11.7688]
["bitfinex","ETHUSD",1725448633299,11.95221359,2397.4,2395.7,11.0838]
["bitfinex","ETHUSD",1725448633518,8.95221359,2397.9,2396.7,11.0838]
["bitfinex","ETHUSD",1725448635017,3.0,2397.8,2396.7,11.0838]
["bitfinex","ETHUSD",1725448635371,0.55,2397.7,2396.1,8.562]
["bitfinex","ETHUSD",1725448635603,0.55,2397.7,2396.2,10.6136]
["bitfinex","ETHUSD",1725448635604,1.16222857,2397.7,2396.2,10.6136]
["bitfinex","ETHUSD",1725448635788,0.96722857,2397.6,2396.2,10.6136]
["bitfinex","ETHUSD",1725448635972,0.55,2397.5,2396.2,10.6136]
["bitfinex","ETHUSD",1725448636568,8.95221359,2397.4,2396.2,10.6136]
["bitfinex","ETHUSD",1725448636782,3.55,2397.3,2396.2,10.6136]
["bitfinex","ETHUSD",1725448637005,1.25022136,2397.2,2396.2,10.6136]
["bitfinex","ETHUSD",1725448637209,0.55,2397.1,2396.2,10.6136]
["bitfinex","ETHUSD",1725448637376,8.95221359,2397.0,2396.2,10.6136]
["bitfinex","ETHUSD",1725448637581,3.0,2396.9,2396.2,10.6136]
["bitfinex","ETHUSD",1725448642221,7.4016086,2396.8,2396.2,10.6136]
["bitfinex","ETHUSD",1725448642418,0.67420607,2396.7,2396.2,11.09693614]
["bitfinex","ETHUSD",1725448644376,0.67420607,2396.7,2396.2,10.6136]
["bitfinex","ETHUSD",1725448644670,3.0,2396.5,2396.2,10.6136]
["bitfinex","ETHUSD",1725448644792,4.30036989,2396.4,2396.2,10.6136]
["bitfinex","ETHUSD",1725448644990,3.0,2396.3,2396.2,10.6136]
["bitfinex","ETHUSD",1725448645298,4.30036989,2396.4,2396.2,10.6136]
["bitfinex","ETHUSD",1725448645680,4.30036989,2396.4,2396.2,12.09096]
["bitfinex","ETHUSD",1725448648006,4.30036989,2396.8,2396.2,12.09096]
["bitfinex","ETHUSD",1725448648206,4.30036989,2396.8,2396.3,11.38724375]
["bitfinex","ETHUSD",1725448648738,0.61222857,2397.8,2396.3,11.38724375]
["bitfinex","ETHUSD",1725448648739,4.30036989,2397.1,2396.3,11.38724375]
["bitfinex","ETHUSD",1725448648899,4.30036989,2397.5,2396.6,11.3038]
["bitfinex","ETHUSD",1725448649093,4.30036989,2397.5,2396.8,11.3038]
["bitfinex","ETHUSD",1725448649395,4.30036989,2397.4,2396.9,11.3872232]
["bitfinex","ETHUSD",1725448650821,0.61222857,2398.0,2396.9,11.3038]
["bitfinex","ETHUSD",1725448651021,4.30036989,2397.9,2396.9,11.3038]
["bitfinex","ETHUSD",1725448651347,3.49125985,2397.8,2396.9,11.3038]
["bitfinex","ETHUSD",1725448654665,3.49125985,2397.8,2396.9,11.3038]
["bitfinex","ETHUSD",1725448657059,4.30036989,2397.7,2396.9,11.3038]
["bitfinex","ETHUSD",1725448657306,3.0,2397.6,2396.9,11.3038]
["bitfinex","ETHUSD",1725448657451,1.44986561,2397.6,2396.9,11.3038]
["bitfinex","ETHUSD",1725448657853,4.30036989,2397.5,2397.1,11.164]
["bitfinex","ETHUSD",1725448658177,12.48,2398.1,2397.3,10.7941]
["bitfinex","ETHUSD",1725448658178,1.97542554,2397.4,2397.3,10.7941]
["bitfinex","ETHUSD",1725448663002,4.97542554,2398.0,2397.3,10.7941]
["bitfinex","ETHUSD",1725448663146,1.97542554,2397.9,2397.3,10.7941]
["bitfinex","ETHUSD",1725448667543,1.97542554,2397.9,2397.4,3.63286362]
["bitfinex","ETHUSD",1725448667716,1.97542554,2397.9,2397.3,11.65289413]
["bitfinex","ETHUSD",1725448667914,3.21196809,2397.9,2397.4,3.63280125]
["bitfinex","ETHUSD",1725448668243,3.0,2397.8,2397.5,1.45313633]
["bitfinex","ETHUSD",1725448668447,3.0,2397.8,2397.3,11.65289413]
["bitfinex","ETHUSD",1725448668761,1.97542554,2397.7,2397.4,3.63288563]
["bitfinex","ETHUSD",1725448668934,1.97542554,2397.7,2397.3,11.65289413]
["bitfinex","ETHUSD",1725448669104,0.49754255,2397.6,2397.3,10.7941]
["bitfinex","ETHUSD",1725448669306,0.49754255,2397.6,2397.4,1.45324472]
["bitfinex","ETHUSD",1725448669526,0.49754255,2397.6,2397.3,10.7941]
["bitfinex","ETHUSD",1725448669815,1.97542554,2397.7,2397.4,3.63293912]
["bitfinex","ETHUSD",1725448670031,1.97542554,2397.7,2397.5,3.63293883]
["bitfinex","ETHUSD",1725448670232,1.97542554,2397.7,2397.6,1.45309944]
["bitfinex","ETHUSD",1725448670606,1.97542554,2397.7,2397.4,0.85879413]
["bitfinex","ETHUSD",1725448670855,1.97542554,2398.7,2397.6,12.62519413]
["bitfinex","ETHUSD",1725448671057,1.97542554,2399.0,2397.8,11.54965563]
["bitfinex","ETHUSD",1725448671206,1.97542554,2399.0,2398.0,10.6754]
["bitfinex","ETHUSD",1725448671406,1.97542554,2399.0,2398.1,3.63270793]
["bitfinex","ETHUSD",1725448671616,0.51466941,2399.3,2398.0,10.6754]
["bitfinex","ETHUSD",1725448671617,1.97542554,2398.9,2398.0,10.6754]
["bitfinex","ETHUSD",1725448671914,1.97542554,2398.9,2398.1,1.45274311]
["bitfinex","ETHUSD",1725448672134,1.97542554,2398.9,2398.0,10.6754]
["bitfinex","ETHUSD",1725448672367,2.49009495,2398.9,2398.0,10.6754]
["bitfinex","ETHUSD",1725448672646,2.49009495,2398.9,2397.6,1.2881912]
["bitfinex","ETHUSD",1725448672647,0.76367891,2398.8,2397.8,10.9823]
["bitfinex","ETHUSD",1725448672821,3.76367891,2398.8,2397.8,10.9823]
["bitfinex","ETHUSD",1725448673001,0.55,2398.7,2397.8,10.9823]
["bitfinex","ETHUSD",1725448673958,0.55,2398.7,2397.5,11.7128]
["bitfinex","ETHUSD",1725448673959,1.97542554,2398.6,2397.5,11.7128]
["bitfinex","ETHUSD",1725448674251,2.77796809,2398.5,2397.5,11.7128]
["bitfinex","ETHUSD",1725448674753,3.0,2398.4,2397.5,11.7128]
["bitfinex","ETHUSD",1725448675124,0.55,2398.3,2397.3,11.5643]
["bitfinex","ETHUSD",1725448675327,1.06466941,2398.3,2397.3,11.5643]
["bitfinex","ETHUSD",1725448675525,2.38189248,2398.2,2397.0,11.5643]
["bitfinex","ETHUSD",1725448675707,2.52542554,2398.1,2397.0,11.5643]
["bitfinex","ETHUSD",1725448676158,3.0,2398.0,2397.0,11.5643]
["bitfinex","ETHUSD",1725448676362,0.55,2397.9,2397.0,11.5643]
["bitfinex","ETHUSD",1725448676920,3.0,2398.0,2397.0,11.5643]
["bitfinex","ETHUSD",1725448677131,1.97542554,2398.1,2397.1,1.15643]
["bitfinex","ETHUSD",1725448677851,1.97542554,2398.1,2397.0,11.5643]
["bitfinex","ETHUSD",1725448678725,1.97542554,2398.0,2397.0,11.5643]
["bitfinex","ETHUSD",1725448678926,0.55,2397.9,2397.0,11.5643]
["bitfinex","ETHUSD",1725448679167,3.55,2397.9,2397.0,11.5643]
["bitfinex","ETHUSD",1725448681244,3.55,2397.9,2396.4,2.1800457]
["bitfinex","ETHUSD",1725448681245,3.55,2397.9,2396.4,11.6939]
["bitfinex","ETHUSD",1725448681438,2.52796809,2397.8,2396.4,11.6939]
["bitfinex","ETHUSD",1725448681675,5.52542554,2397.7,2396.4,11.6939]
["bitfinex","ETHUSD",1725448683739,5.52542554,2397.7,2396.5,0.08344677]
["bitfinex","ETHUSD",1725448684493,5.52542554,2397.7,2396.4,11.6939]
["bitfinex","ETHUSD",1725448685969,5.52542554,2397.7,2396.5,0.08344278]
["bitfinex","ETHUSD",1725448686297,5.52542554,2397.7,2396.6,11.2545]
["bitfinex","ETHUSD",1725448686298,1.97542554,2397.6,2396.6,11.2545]
["bitfinex","ETHUSD",1725448686444,1.97542554,2397.6,2396.7,11.2545]
["bitfinex","ETHUSD",1725448686801,1.97542554,2397.6,2396.8,12.70765417]
["bitfinex","ETHUSD",1725448687089,1.97542554,2397.6,2396.8,11.2545]
["bitfinex","ETHUSD",1725448687303,1.97542554,2397.6,2397.0,11.2545]
["bitfinex","ETHUSD",1725448687443,1.97542554,2397.5,2397.1,11.33791761]
["bitfinex","ETHUSD",1725448687951,1.97542554,2397.5,2397.2,10.9124]
["bitfinex","ETHUSD",1725448688288,1.97542554,2397.5,2397.1,8.64541761]
["bitfinex","ETHUSD",1725448688289,1.97542554,2397.5,2397.3,10.9124]
["bitfinex","ETHUSD",1725448690760,0.55,2397.8,2396.6,11.1055]
["bitfinex","ETHUSD",1725448690959,0.55,2398.0,2396.6,11.1055]
["bitfinex","ETHUSD",1725448692891,0.55,2398.0,2396.7,0.0834402]
["bitfinex","ETHUSD",1725448693103,0.62644255,2397.9,2396.7,1.11889402]
["bitfinex","ETHUSD",1725448695572,9.36542554,2397.8,2396.8,11.50933093]
["bitfinex","ETHUSD",1725448695773,3.0,2397.7,2396.8,11.4259]
["bitfinex","ETHUSD",1725448697158,9.36542554,2397.8,2396.8,11.4259]
["bitfinex","ETHUSD",1725448697364,1.97542554,2397.8,2397.2,4.16]
["bitfinex","ETHUSD",1725448697556,1.97542554,2398.3,2397.3,16.16235031]
["bitfinex","ETHUSD",1725448697757,7.39,2398.7,2397.5,11.5642]
["bitfinex","ETHUSD",1725448697758,1.97542554,2398.2,2397.5,11.5642]
["bitfinex","ETHUSD",1725448700585,3.0,2398.6,2397.2,12.722]
["bitfinex","ETHUSD",1725448700586,1.97542554,2398.1,2397.2,15.6246]
["bitfinex","ETHUSD",1725448701782,0.50168388,2398.1,2397.2,15.6246]
["bitfinex","ETHUSD",1725448701982,0.50168388,2398.1,2397.3,1.45292476]
["bitfinex","ETHUSD",1725448702218,0.50168388,2398.1,2397.2,15.6246]
["bitfinex","ETHUSD",1725448702419,0.50168388,2398.1,2397.3,1.45291115]
["bitfinex","ETHUSD",1725448702584,0.50168388,2398.1,2397.3,11.3931]
["bitfinex","ETHUSD",1725448704275,0.50168388,2398.1,2397.2,4.16]
["bitfinex","ETHUSD",1725448704520,0.85185227,2398.0,2397.2,4.16]
["bitfinex","ETHUSD",1725448710385,0.50168388,2397.9,2397.2,4.16]
["bitfinex","ETHUSD",1725448715396,0.50168388,2397.9,2397.3,11.3641]
["bitfinex","ETHUSD",1725448715599,0.50168388,2397.9,2397.2,4.16]
["bitfinex","ETHUSD",1725448715801,0.50168388,2397.9,2397.0,11.3641]
["bitfinex","ETHUSD",1725448715995,0.50168388,2397.9,2397.1,1.13641]
["bitfinex","ETHUSD",1725448716200,0.50168388,2397.9,2397.0,11.3641]
["bitfinex","ETHUSD",1725448716535,0.50168388,2397.8,2397.0,11.3641]
["bitfinex","ETHUSD",1725448716683,0.50168388,2397.7,2397.0,11.3641]
["bitfinex","ETHUSD",1725448717196,3.0,2397.8,2396.6,0.87425563]
["bitfinex","ETHUSD",1725448717197,0.50168388,2397.6,2396.6,0.87425563]
["bitfinex","ETHUSD",1725448717403,0.46738388,2397.6,2396.5,11.7363]
["bitfinex","ETHUSD",1725448717614,7.77658388,2397.5,2396.5,11.7363]
["bitfinex","ETHUSD",1725448717928,0.77765839,2397.4,2396.5,11.7363]
["bitfinex","ETHUSD",1725448718124,3.77765839,2397.4,2396.5,11.7363]
["bitfinex","ETHUSD",1725448718479,3.77765839,2397.4,2396.5,11.5108]
["bitfinex","ETHUSD",1725448720830,3.77765839,2397.4,2396.6,0.08344789]
["bitfinex","ETHUSD",1725448721001,3.0,2397.4,2396.6,0.08344789]
["bitfinex","ETHUSD",1725448721183,3.0,2397.4,2396.5,11.5108]
["bitfinex","ETHUSD",1725448722402,0.33618388,2397.3,2396.5,11.5108]
["bitfinex","ETHUSD",1725448724687,0.33618388,2397.3,2396.7,10.6727]
["bitfinex","ETHUSD",1725448724896,0.33618388,2397.3,2396.8,0.08343455]
["bitfinex","ETHUSD",1725448725102,7.39,2397.5,2396.8,1.15904801]
["bitfinex","ETHUSD",1725448725103,6.23555476,2397.5,2396.8,1.15904801]
["bitfinex","ETHUSD",1725448725305,18.71555476,2397.8,2396.8,1.15904801]
["bitfinex","ETHUSD",1725448726409,18.71555476,2397.8,2396.8,1.07561346]
["bitfinex","ETHUSD",1725448726933,18.71555476,2397.8,2396.9,0.0834288]
["bitfinex","ETHUSD",1725448727141,3.0,2397.7,2397.0,11.6886]
["bitfinex","ETHUSD",1725448727298,19.72,2397.6,2397.1,0.86286293]
["bitfinex","ETHUSD",1725448727498,3.0,2397.5,2397.1,0.86286293]
["bitfinex","ETHUSD",1725448728240,3.0,2397.5,2397.2,0.0834232]
["bitfinex","ETHUSD",1725448728397,3.0,2397.5,2397.1,0.86286293]
["bitfinex","ETHUSD",1725448728597,3.0,2397.5,2397.0,11.6886]
["bitfinex","ETHUSD",1725448730191,3.0,2397.5,2397.1,0.08342871]
["bitfinex","ETHUSD",1725448730402,3.0,2397.5,2397.2,10.7197]
["bitfinex","ETHUSD",1725448731216,6.23555476,2399.0,2397.4,11.0604]
["bitfinex","ETHUSD",1725448731418,6.23555476,2399.0,2397.0,4.16]
["bitfinex","ETHUSD",1725448731419,0.62355548,2398.9,2397.6,11.0604]
["bitfinex","ETHUSD",1725448731620,6.23555476,2399.5,2397.7,0.55]
["bitfinex","ETHUSD",1725448731621,0.51136576,2399.0,2397.7,0.55]
["bitfinex","ETHUSD",1725448732409,0.51136576,2399.0,2397.6,11.0604]
["bitfinex","ETHUSD",1725448732874,0.51136576,2399.0,2397.7,0.08340412]
["bitfinex","ETHUSD",1725448733071,19.72,2399.2,2397.8,10.7571]
["bitfinex","ETHUSD",1725448733355,2.06939287,2399.1,2397.9,0.08339441]
["bitfinex","ETHUSD",1725448733572,21.78939287,2399.1,2397.9,0.08339441]
["bitfinex","ETHUSD",1725448733893,2.06939287,2399.1,2397.9,11.58659437]
["bitfinex","ETHUSD",1725448734051,19.72,2399.4,2398.1,11.5032]
["bitfinex","ETHUSD",1725448734251,19.72,2399.4,2398.3,11.5032]
["bitfinex","ETHUSD",1725448735058,20.23136576,2399.7,2398.3,11.5032]
["bitfinex","ETHUSD",1725448735246,0.51136576,2399.7,2398.3,11.5032]
["bitfinex","ETHUSD",1725448735450,0.51136576,2399.7,2398.3,12.35762598]
["bitfinex","ETHUSD",1725448736149,0.51136576,2399.7,2398.4,0.08337785]
["bitfinex","ETHUSD",1725448736354,0.51136576,2399.7,2398.3,12.35762598]
["bitfinex","ETHUSD",1725448737212,0.97392866,2399.7,2398.3,11.5032]
["bitfinex","ETHUSD",1725448737390,1.0125629,2399.6,2398.3,11.5032]
["bitfinex","ETHUSD",1725448737594,1.52327267,2399.6,2398.3,11.5032]
["bitfinex","ETHUSD",1725448738163,1.06070977,2399.6,2398.3,11.5032]
["bitfinex","ETHUSD",1725448740409,6.23555476,2399.4,2398.3,11.5032]
["bitfinex","ETHUSD",1725448740615,5.59555548,2399.3,2398.3,11.5032]
["bitfinex","ETHUSD",1725448746104,19.72,2399.2,2398.3,11.5032]
["bitfinex","ETHUSD",1725448746312,3.0,2399.1,2398.3,11.5032]
["bitfinex","ETHUSD",1725448747717,6.23555476,2399.4,2398.5,11.0578]
["bitfinex","ETHUSD",1725448747718,19.72,2399.0,2398.5,11.0578]
["bitfinex","ETHUSD",1725448747926,19.72,2399.0,2398.6,12.25528646]
["bitfinex","ETHUSD",1725448749617,3.0,2398.9,2398.6,12.25528646]
["bitfinex","ETHUSD",1725448749819,3.0,2398.9,2398.6,12.17191958]
["bitfinex","ETHUSD",1725448750324,3.0,2398.9,2398.6,11.0578]
["bitfinex","ETHUSD",1725448752136,19.72,2398.8,2398.6,11.0578]
["bitfinex","ETHUSD",1725448752340,3.0,2398.7,2398.6,11.0578]
["bitfinex","ETHUSD",1725448752643,22.72,2398.7,2398.6,11.0578]
["bitfinex","ETHUSD",1725448758103,3.0,2398.7,2398.6,11.0578]
["bitfinex","ETHUSD",1725448758307,3.0,2399.2,2398.6,12.16358]
["bitfinex","ETHUSD",1725448758505,19.72,2399.1,2398.6,12.16358]
["bitfinex","ETHUSD",1725448758749,3.0,2399.0,2398.6,12.16358]
["bitfinex","ETHUSD",1725448760460,3.0,2399.0,2398.6,11.0578]
["bitfinex","ETHUSD",1725448764017,19.72,2398.9,2398.6,11.0578]
["bitfinex","ETHUSD",1725448764257,3.0,2398.8,2398.6,11.0578]
["bitfinex","ETHUSD",1725448770055,3.0,2399.2,2398.6,11.0578]
["bitfinex","ETHUSD",1725448770398,3.0,2399.2,2398.8,11.5842]
["bitfinex","ETHUSD",1725448772353,19.72,2399.3,2398.9,0.08336721]
["bitfinex","ETHUSD",1725448772555,19.72,2399.3,2398.9,11.27216721]
["bitfinex","ETHUSD",1725448773065,19.72,2399.3,2398.9,11.1888]
["bitfinex","ETHUSD",1725448773844,3.0,2399.2,2398.9,11.1888]
["bitfinex","ETHUSD",1725448775222,3.0,2400.0,2398.9,11.1888]
["bitfinex","ETHUSD",1725448775427,2.272,2399.9,2398.9,11.1888]
["bitfinex","ETHUSD",1725448775867,3.51070977,2400.0,2398.9,11.1888]
["bitfinex","ETHUSD",1725448776168,0.51070977,2400.0,2398.9,11.1888]
["bitfinex","ETHUSD",1725448776329,0.97327267,2400.0,2398.9,11.1888]
["bitfinex","ETHUSD",1725448777263,0.97327267,2399.9,2398.9,11.1888]
["bitfinex","ETHUSD",1725448778880,19.72,2399.8,2398.9,11.1888]
["bitfinex","ETHUSD",1725448779074,5.06932727,2399.7,2398.9,11.1888]
["bitfinex","ETHUSD",1725448783361,3.0,2399.7,2399.0,11.18896428]
["bitfinex","ETHUSD",1725448783707,19.72,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1725448783857,19.72,2399.6,2399.3,11.1056]
["bitfinex","ETHUSD",1725448784052,19.72,2399.6,2399.5,11.0751]
["bitfinex","ETHUSD",1725448784250,19.72,2400.1,2399.5,11.0751]
["bitfinex","ETHUSD",1725448784593,19.72,2400.1,2399.6,11.0751]
["bitfinex","ETHUSD",1725448785359,3.0,2400.0,2399.6,11.0751]
["bitfinex","ETHUSD",1725448787789,19.72,2399.9,2399.6,11.0751]
["bitfinex","ETHUSD",1725448787947,3.0,2399.8,2399.6,11.0751]
["bitfinex","ETHUSD",1725448790804,4.39696426,2399.8,2399.6,11.0751]
["bitfinex","ETHUSD",1725448791504,4.39696426,2399.8,2399.0,11.463]
["bitfinex","ETHUSD",1725448791505,19.72,2399.7,2399.0,11.463]
["bitfinex","ETHUSD",1725448791708,3.0,2399.6,2399.0,11.463]
["bitfinex","ETHUSD",1725448792512,19.72,2399.5,2399.0,11.463]
["bitfinex","ETHUSD",1725448792711,3.0,2399.4,2399.0,11.463]
["bitfinex","ETHUSD",1725448793158,5.272,2399.4,2399.0,11.463]
["bitfinex","ETHUSD",1725448793359,19.72,2399.3,2399.0,11.463]
["bitfinex","ETHUSD",1725448793592,3.0,2399.2,2398.8,11.3786]
["bitfinex","ETHUSD",1725448793801,19.72,2399.1,2398.8,11.3786]
["bitfinex","ETHUSD",1725448794003,3.0,2399.0,2398.8,11.3786]
["bitfinex","ETHUSD",1725448795604,5.272,2399.0,2398.8,11.3786]
["bitfinex","ETHUSD",1725448799728,19.72,2398.9,2398.8,11.3786]
["bitfinex","ETHUSD",1725448799927,22.72,2398.9,2398.8,11.3786]
["bitfinex","ETHUSD",1725448801047,19.72,2398.9,2398.8,11.3786]
["bitfinex","ETHUSD",1725448802919,22.72,2398.9,2398.8,11.3786]
["bitfinex","ETHUSD",1725448806156,22.72,2398.9,2398.5,10.9432]
["bitfinex","ETHUSD",1725448806363,5.272,2398.8,2398.5,10.9432]
["bitfinex","ETHUSD",1725448806662,19.72,2398.7,2397.9,10.7202]
["bitfinex","ETHUSD",1725448807017,3.0,2398.6,2397.9,10.7202]
["bitfinex","ETHUSD",1725448807294,3.0,2398.6,2397.7,10.7202]
["bitfinex","ETHUSD",1725448807419,3.0,2398.6,2397.9,10.7202]
["bitfinex","ETHUSD",1725448808142,3.0,2398.6,2398.1,11.4331]
["bitfinex","ETHUSD",1725448808314,3.0,2398.6,2398.3,11.4331]
["bitfinex","ETHUSD",1725448811651,22.72,2398.6,2398.3,11.4331]
["bitfinex","ETHUSD",1725448814979,19.72,2399.0,2398.5,10.8326]
["bitfinex","ETHUSD",1725448815133,19.72,2399.4,2398.6,10.91596939]
["bitfinex","ETHUSD",1725448815326,19.72,2399.4,2398.7,0.78682747]
["bitfinex","ETHUSD",1725448815530,19.72,2399.4,2398.7,0.87019623]
["bitfinex","ETHUSD",1725448815731,19.72,2399.4,2398.8,10.91596938]
["bitfinex","ETHUSD",1725448816832,19.72,2399.4,2398.8,10.8326]
["bitfinex","ETHUSD",1725448817094,3.0,2399.3,2398.8,10.8326]
["bitfinex","ETHUSD",1725448817250,3.0,2399.3,2398.8,11.98424892]
["bitfinex","ETHUSD",1725448817633,3.0,2399.3,2398.8,10.8326]
["bitfinex","ETHUSD",1725448820548,19.72,2399.2,2398.8,10.8326]
["bitfinex","ETHUSD",1725448820754,3.0,2399.1,2398.8,10.8326]
["bitfinex","ETHUSD",1725448821495,3.0,2399.1,2398.4,10.9866]
["bitfinex","ETHUSD",1725448821661,19.72,2399.0,2398.4,10.9866]
["bitfinex","ETHUSD",1725448821999,5.272,2398.9,2398.4,10.9866]
["bitfinex","ETHUSD",1725448823017,19.72,2398.8,2398.3,4.16]
["bitfinex","ETHUSD",1725448823193,3.0,2398.7,2398.1,10.686]
["bitfinex","ETHUSD",1725448824947,19.72,2398.6,2397.4,10.7438]
["bitfinex","ETHUSD",1725448825147,11.50755476,2398.5,2397.4,10.7438]
["bitfinex","ETHUSD",1725448827936,11.50755476,2398.5,2397.5,10.99601312]
["bitfinex","ETHUSD",1725448828293,11.50755476,2398.5,2397.5,10.9126]
["bitfinex","ETHUSD",1725448829535,19.72,2398.4,2397.5,10.9126]
["bitfinex","ETHUSD",1725448829830,3.0,2398.3,2397.5,10.9126]
["bitfinex","ETHUSD",1725448830024,6.42275548,2398.3,2397.5,12.00386]
["bitfinex","ETHUSD",1725448833623,6.42275548,2398.3,2397.5,10.9126]
["bitfinex","ETHUSD",1725448835350,19.72,2398.2,2397.5,10.9126]
["bitfinex","ETHUSD",1725448835555,3.0,2398.1,2397.5,10.9126]
["bitfinex","ETHUSD",1725448835713,19.72,2398.0,2397.5,10.9126]
["bitfinex","ETHUSD",1725448835915,3.0,2397.9,2397.5,10.9126]
["bitfinex","ETHUSD",1725448838453,3.0,2397.9,2397.2,11.5016]
["bitfinex","ETHUSD",1725448838914,19.72,2397.8,2397.2,11.5016]
["bitfinex","ETHUSD",1725448839116,3.0,2397.7,2397.2,11.5016]
["bitfinex","ETHUSD",1725448844214,22.72,2397.7,2397.2,11.5016]
["bitfinex","ETHUSD",1725448847346,3.0,2397.7,2397.4,11.6406]
["bitfinex","ETHUSD",1725448847551,3.0,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1725448847552,19.72,2398.2,2397.6,11.6406]
["bitfinex","ETHUSD",1725448849023,3.0,2398.1,2397.7,0.08339668]
["bitfinex","ETHUSD",1725448849948,3.0,2398.1,2397.6,11.6406]
["bitfinex","ETHUSD",1725448851835,3.0,2398.1,2397.4,11.5996]
["bitfinex","ETHUSD",1725448852063,5.272,2398.1,2397.4,11.5996]
["bitfinex","ETHUSD",1725448853148,19.72,2398.0,2397.4,11.5996]
["bitfinex","ETHUSD",1725448853578,3.0,2397.9,2397.4,11.5996]
["bitfinex","ETHUSD",1725448857207,3.0,2397.9,2397.2,10.7879]
["bitfinex","ETHUSD",1725448857855,3.0,2397.9,2397.0,23.5099]
["bitfinex","ETHUSD",1725448858051,19.72,2397.8,2397.0,23.5099]
["bitfinex","ETHUSD",1725448858375,3.0,2397.7,2397.0,23.5099]
["bitfinex","ETHUSD",1725448860912,3.0,2397.7,2397.0,14.9479]
["bitfinex","ETHUSD",1725448862201,19.72,2397.6,2397.0,14.9479]
["bitfinex","ETHUSD",1725448862403,3.0,2397.5,2397.0,14.9479]
["bitfinex","ETHUSD",1725448863406,19.72,2397.6,2397.1,11.3611]
["bitfinex","ETHUSD",1725448863603,19.72,2397.6,2397.3,11.3611]
["bitfinex","ETHUSD",1725448863813,19.72,2397.6,2397.4,0.63341297]
["bitfinex","ETHUSD",1725448863967,19.72,2397.6,2397.5,10.8273]
["bitfinex","ETHUSD",1725448864313,19.72,2398.1,2397.5,11.3773]
["bitfinex","ETHUSD",1725448864536,19.72,2398.0,2397.5,11.3773]
["bitfinex","ETHUSD",1725448864900,19.72,2398.0,2397.4,8.562]
["bitfinex","ETHUSD",1725448865400,3.0,2397.9,2397.4,8.562]
["bitfinex","ETHUSD",1725448866907,3.0,2397.9,2397.2,10.7523]
["bitfinex","ETHUSD",1725448867120,5.272,2397.9,2397.2,10.7523]
["bitfinex","ETHUSD",1725448867531,5.272,2397.9,2397.0,4.16]
["bitfinex","ETHUSD",1725448867694,3.0,2398.3,2397.0,4.16]
["bitfinex","ETHUSD",1725448867899,3.0,2398.5,2397.1,3.63263688]
["bitfinex","ETHUSD",1725448868099,3.0,2398.5,2397.0,5.03425563]
["bitfinex","ETHUSD",1725448868423,3.0,2398.5,2397.1,3.63262743]
["bitfinex","ETHUSD",1725448868629,3.0,2398.5,2397.2,1.4530507]
["bitfinex","ETHUSD",1725448868814,2.272,2398.4,2397.1,0.87425563]
["bitfinex","ETHUSD",1725448869015,2.272,2398.4,2397.2,1.53647353]
["bitfinex","ETHUSD",1725448869234,2.272,2398.4,2397.2,0.08342065]
["bitfinex","ETHUSD",1725448869612,3.0,2398.6,2397.0,5.03425563]
["bitfinex","ETHUSD",1725448869817,0.55,2398.5,2397.1,3.6328285]
["bitfinex","ETHUSD",1725448870018,0.55,2398.6,2397.0,5.03425563]
["bitfinex","ETHUSD",1725448870334,0.55,2398.6,2397.1,3.6328301]
["bitfinex","ETHUSD",1725448870531,0.55,2398.6,2397.2,1.45313204]
["bitfinex","ETHUSD",1725448870697,0.9716117,2398.5,2397.0,4.16]
["bitfinex","ETHUSD",1725448870904,0.55,2398.4,2397.1,1.45320081]
["bitfinex","ETHUSD",1725448871103,0.55,2398.4,2397.0,4.16]
["bitfinex","ETHUSD",1725448871298,0.55,2398.4,2397.1,1.45317279]
["bitfinex","ETHUSD",1725448871547,0.55,2398.4,2397.0,4.16]
["bitfinex","ETHUSD",1725448873354,0.55,2398.4,2397.1,1.45317945]
["bitfinex","ETHUSD",1725448873531,0.55,2398.4,2397.2,0.56131795]
["bitfinex","ETHUSD",1725448874046,0.55,2398.4,2397.0,4.16]
["bitfinex","ETHUSD",1725448876317,0.55,2398.4,2397.1,1.45318796]
["bitfinex","ETHUSD",1725448876522,0.55,2398.5,2397.0,4.16]
["bitfinex","ETHUSD",1725448876706,0.55,2398.5,2397.1,1.45311577]
["bitfinex","ETHUSD",1725448876906,0.55,2398.5,2397.0,4.16]
["bitfinex","ETHUSD",1725448877113,0.55,2398.5,2397.1,1.45318332]
["bitfinex","ETHUSD",1725448877355,0.55,2398.5,2397.0,4.16]
["bitfinex","ETHUSD",1725448877559,0.55,2398.5,2397.1,1.45315969]
["bitfinex","ETHUSD",1725448877859,0.55,2398.5,2397.0,4.16]
["bitfinex","ETHUSD",1725448878156,0.9716117,2398.9,2397.2,11.6749]
["bitfinex","ETHUSD",1725448878315,0.39716117,2398.8,2397.3,4.59009922]
["bitfinex","ETHUSD",1725448878519,0.84265614,2399.6,2397.4,16.18158523]
["bitfinex","ETHUSD",1725448878740,0.84265614,2399.6,2397.6,11.6749]
["bitfinex","ETHUSD",1725448878741,19.72,2399.0,2397.6,11.6749]
["bitfinex","ETHUSD",1725448879520,19.72,2399.0,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448879723,20.17456921,2399.0,2397.5,3.63219348]
["bitfinex","ETHUSD",1725448880038,5.6410124,2398.9,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448880247,6.1910124,2398.9,2397.5,3.63219513]
["bitfinex","ETHUSD",1725448880468,6.1910124,2398.9,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448880627,6.1910124,2398.9,2397.5,3.63219546]
["bitfinex","ETHUSD",1725448880959,6.1910124,2398.9,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448881171,6.1910124,2398.9,2397.5,3.63219405]
["bitfinex","ETHUSD",1725448881172,2.59110124,2398.8,2397.5,3.63219405]
["bitfinex","ETHUSD",1725448881321,3.0,2398.7,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448881672,3.0,2398.7,2397.5,3.63221222]
["bitfinex","ETHUSD",1725448881960,3.0,2398.7,2397.4,9.43625563]
["bitfinex","ETHUSD",1725448882163,0.55911012,2398.6,2397.5,2.39650913]
["bitfinex","ETHUSD",1725448882344,19.72,2398.5,2397.5,0.94362556]
["bitfinex","ETHUSD",1725448882662,3.0,2398.4,2397.4,0.87425563]
["bitfinex","ETHUSD",1725448882816,3.0,2398.4,2397.1,0.87425563]
["bitfinex","ETHUSD",1725448883020,3.0,2398.4,2397.2,3.63259602]
["bitfinex","ETHUSD",1725448883309,3.0,2398.4,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448883518,19.72,2398.3,2397.1,4.50694656]
["bitfinex","ETHUSD",1725448883718,3.0,2398.2,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448883974,3.0,2398.2,2397.1,4.506956]
["bitfinex","ETHUSD",1725448884140,3.0,2398.2,2397.2,1.45308015]
["bitfinex","ETHUSD",1725448884343,3.0,2398.2,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448884523,3.0,2398.2,2397.1,3.632722]
["bitfinex","ETHUSD",1725448884718,2.302,2398.1,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448884951,2.302,2398.1,2397.1,3.63275378]
["bitfinex","ETHUSD",1725448885125,2.302,2398.1,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448885324,2.302,2398.1,2397.1,3.71616309]
["bitfinex","ETHUSD",1725448885549,2.302,2398.1,2397.1,0.08341912]
["bitfinex","ETHUSD",1725448885826,3.0,2398.2,2397.2,1.45308388]
["bitfinex","ETHUSD",1725448886021,3.0,2398.2,2397.0,16.26765563]
["bitfinex","ETHUSD",1725448886223,3.0,2398.2,2397.3,11.56535563]
["bitfinex","ETHUSD",1725448886479,19.72,2398.3,2397.5,10.6911]
["bitfinex","ETHUSD",1725448886657,19.72,2398.5,2397.6,1.45309268]
["bitfinex","ETHUSD",1725448886963,19.72,2398.5,2397.5,10.6911]
["bitfinex","ETHUSD",1725448887540,19.72,2398.5,2397.6,1.45287215]
["bitfinex","ETHUSD",1725448887749,3.0,2398.4,2397.5,10.6911]
["bitfinex","ETHUSD",1725448889186,3.0,2398.4,2397.6,0.08339996]
["bitfinex","ETHUSD",1725448889349,19.72,2398.3,2397.7,11.3486]
["bitfinex","ETHUSD",1725448889549,19.72,2398.3,2397.8,0.08339777]
["bitfinex","ETHUSD",1725448890184,19.72,2398.3,2397.7,11.3486]
["bitfinex","ETHUSD",1725448890485,19.72,2398.3,2397.8,1.13486]
["bitfinex","ETHUSD",1725448890682,3.0,2398.2,2397.8,1.13486]
["bitfinex","ETHUSD",1725448891485,3.0,2398.2,2397.4,19.314]
["bitfinex","ETHUSD",1725448894169,3.0,2398.2,2397.5,1.45286696]
["bitfinex","ETHUSD",1725448894367,3.0,2398.2,2397.4,19.314]
["bitfinex","ETHUSD",1725448894607,3.0,2398.2,2397.5,3.63211429]
["bitfinex","ETHUSD",1725448894793,19.72,2398.1,2397.4,19.314]
["bitfinex","ETHUSD",1725448894993,3.0,2398.0,2397.4,19.314]
["bitfinex","ETHUSD",1725448896376,1.50966824,2398.0,2397.4,19.314]
["bitfinex","ETHUSD",1725448896603,1.50966824,2398.0,2397.5,3.71559643]
["bitfinex","ETHUSD",1725448896914,1.50966824,2398.0,2397.6,3.63208659]
["bitfinex","ETHUSD",1725448897127,1.50966824,2398.0,2397.7,1.53617485]
["bitfinex","ETHUSD",1725448897275,1.50966824,2398.0,2397.8,11.44760074]
["bitfinex","ETHUSD",1725448897478,1.50966824,2398.0,2397.9,1.14476007]
["bitfinex","ETHUSD",1725448900933,21.22966824,2398.0,2397.9,1.14476007]
["bitfinex","ETHUSD",1725448901123,21.22966824,2398.0,2397.5,0.87425563]
["bitfinex","ETHUSD",1725448901330,21.22966824,2398.0,2397.4,8.562]
["bitfinex","ETHUSD",1725448904114,21.22966824,2398.0,2397.5,11.369]
["bitfinex","ETHUSD",1725448905187,19.72,2398.0,2397.6,4.26537028]
["bitfinex","ETHUSD",1725448905523,19.72,2398.0,2397.8,11.2975]
["bitfinex","ETHUSD",1725448905683,19.72,2398.0,2397.9,1.27502397]
["bitfinex","ETHUSD",1725448906601,22.72,2398.0,2397.9,1.27502397]
["bitfinex","ETHUSD",1725448906801,3.0,2398.0,2397.9,1.27502397]
["bitfinex","ETHUSD",1725448907002,3.0,2398.1,2397.9,1.27502397]
["bitfinex","ETHUSD",1725448907208,3.0,2398.1,2397.9,1.35841904]
["bitfinex","ETHUSD",1725448907388,3.0,2398.1,2398.0,0.66345242]
["bitfinex","ETHUSD",1725448907588,22.72,2398.1,2398.0,0.66345242]
["bitfinex","ETHUSD",1725448911141,19.72,2398.5,2398.0,11.94135242]
["bitfinex","ETHUSD",1725448911360,19.72,2398.8,2398.2,11.2779]
["bitfinex","ETHUSD",1725448911513,19.72,2398.7,2398.3,1.21950349]
["bitfinex","ETHUSD",1725448912391,19.72,2398.7,2398.3,1.13612838]
["bitfinex","ETHUSD",1725448912792,19.72,2398.7,2398.4,0.08337461]
["bitfinex","ETHUSD",1725448913027,19.72,2398.7,2398.4,0.80234801]
["bitfinex","ETHUSD",1725448914004,19.72,2398.7,2398.0,8.562]
["bitfinex","ETHUSD",1725448914005,3.0,2398.6,2398.0,8.562]
["bitfinex","ETHUSD",1725448914606,3.0,2398.6,2398.1,11.5797]
["bitfinex","ETHUSD",1725448915637,22.72,2398.6,2398.1,11.5797]
["bitfinex","ETHUSD",1725448917260,22.72,2398.6,2398.3,10.8572]
["bitfinex","ETHUSD",1725448918515,22.72,2398.6,2398.1,10.8826]
["bitfinex","ETHUSD",1725448920431,0.42420332,2399.6,2398.3,11.094]
["bitfinex","ETHUSD",1725448920432,19.72,2399.1,2398.3,11.094]
["bitfinex","ETHUSD",1725448920658,19.72,2399.5,2398.7,11.094]
["bitfinex","ETHUSD",1725448920969,19.72,2399.5,2398.7,19.656]
["bitfinex","ETHUSD",1725448921379,19.72,2399.5,2398.7,8.562]
["bitfinex","ETHUSD",1725448921724,19.72,2399.5,2398.5,11.094]
["bitfinex","ETHUSD",1725448921926,3.0,2399.4,2398.5,11.094]
["bitfinex","ETHUSD",1725448924624,19.72,2399.3,2398.6,0.0833606]
["bitfinex","ETHUSD",1725448924783,3.0,2399.2,2398.5,11.094]
["bitfinex","ETHUSD",1725448924983,3.0,2399.2,2398.6,0.08336236]
["bitfinex","ETHUSD",1725448925231,3.0,2399.2,2398.7,20.524]
["bitfinex","ETHUSD",1725448925419,3.0,2399.2,2398.8,0.08335871]
["bitfinex","ETHUSD",1725448927025,3.0,2399.2,2398.7,20.524]
["bitfinex","ETHUSD",1725448927585,3.0,2399.2,2398.7,19.974]
["bitfinex","ETHUSD",1725448928818,3.0,2399.2,2398.7,8.562]
["bitfinex","ETHUSD",1725448930127,3.0,2399.2,2398.2,10.9402]
["bitfinex","ETHUSD",1725448930295,19.72,2399.1,2398.2,10.9402]
["bitfinex","ETHUSD",1725448930503,3.0,2399.0,2398.2,10.9402]
["bitfinex","ETHUSD",1725448931092,19.72,2398.9,2398.2,10.9402]
["bitfinex","ETHUSD",1725448931286,3.0,2398.8,2398.2,10.9402]
["bitfinex","ETHUSD",1725448935495,3.0,2398.8,2398.4,11.5401]
["bitfinex","ETHUSD",1725448935696,3.0,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725448936697,3.0,2399.1,2398.5,0.55]
["bitfinex","ETHUSD",1725448936997,3.0,2399.1,2398.5,1.20901]
["bitfinex","ETHUSD",1725448937839,3.0,2399.1,2398.1,27.7352]
["bitfinex","ETHUSD",1725448937995,3.0,2399.1,2398.2,0.55]
["bitfinex","ETHUSD",1725448939473,3.0,2399.1,2398.1,19.2312]
["bitfinex","ETHUSD",1725448939748,3.0,2399.1,2398.1,8.562]
["bitfinex","ETHUSD",1725448940450,3.0,2399.1,2398.2,0.08338488]
["bitfinex","ETHUSD",1725448940746,3.0,2399.1,2398.3,10.9602]
["bitfinex","ETHUSD",1725448940947,19.72,2399.2,2398.5,10.9602]
["bitfinex","ETHUSD",1725448941161,19.72,2399.2,2398.6,0.08336474]
["bitfinex","ETHUSD",1725448941512,19.72,2399.2,2398.6,8.64536474]
["bitfinex","ETHUSD",1725448942107,3.0,2399.1,2398.6,8.64536474]
["bitfinex","ETHUSD",1725448942312,19.72,2399.4,2398.8,10.7978]
["bitfinex","ETHUSD",1725448942656,12.48,2399.8,2398.9,0.63335405]
["bitfinex","ETHUSD",1725448942657,19.72,2399.3,2398.9,0.63335405]
["bitfinex","ETHUSD",1725448942823,19.72,2399.3,2399.0,10.7978]
["bitfinex","ETHUSD",1725448943027,19.72,2399.3,2399.1,9.50989003]
["bitfinex","ETHUSD",1725448944036,19.72,2399.3,2399.1,9.42653849]
["bitfinex","ETHUSD",1725448946346,3.0,2399.5,2399.1,9.42653849]
["bitfinex","ETHUSD",1725448946549,19.72,2399.7,2399.3,11.644]
["bitfinex","ETHUSD",1725448946762,19.72,2400.0,2399.4,0.08334292]
["bitfinex","ETHUSD",1725448946963,19.72,2400.0,2399.4,1.15728082]
["bitfinex","ETHUSD",1725448947328,19.72,2400.0,2399.4,1.0739379]
["bitfinex","ETHUSD",1725448947678,19.72,2400.0,2399.1,19.406]
["bitfinex","ETHUSD",1725448947886,3.0,2399.9,2399.1,19.406]
["bitfinex","ETHUSD",1725448948746,3.0,2399.9,2399.1,8.562]
["bitfinex","ETHUSD",1725448950472,3.0,2399.9,2398.7,10.7614]
["bitfinex","ETHUSD",1725448950769,25.95555476,2399.8,2398.7,10.7614]
["bitfinex","ETHUSD",1725448950968,5.89555548,2399.7,2398.7,10.7614]
["bitfinex","ETHUSD",1725448953263,3.0,2399.7,2398.8,0.55]
["bitfinex","ETHUSD",1725448954369,19.72,2399.6,2398.8,0.55]
["bitfinex","ETHUSD",1725448954683,3.0,2399.5,2398.8,0.55]
["bitfinex","ETHUSD",1725448956863,3.0,2399.5,2398.7,10.7614]
["bitfinex","ETHUSD",1725448957787,19.72,2399.4,2398.6,8.35]
["bitfinex","ETHUSD",1725448957951,3.0,2399.3,2398.6,4.16]
["bitfinex","ETHUSD",1725448959385,19.72,2399.2,2398.6,4.16]
["bitfinex","ETHUSD",1725448959592,3.0,2399.1,2398.6,4.16]
["bitfinex","ETHUSD",1725448960393,3.0,2399.1,2398.3,11.6347]
["bitfinex","ETHUSD",1725448960600,2.272,2399.0,2398.3,11.6347]
["bitfinex","ETHUSD",1725448961257,3.0,2399.1,2398.3,11.6347]
["bitfinex","ETHUSD",1725448961693,3.0,2399.1,2398.4,1.45223713]
["bitfinex","ETHUSD",1725448961994,3.0,2399.1,2398.3,12.50895563]
["bitfinex","ETHUSD",1725448962154,3.0,2399.1,2398.4,3.63044865]
["bitfinex","ETHUSD",1725448962499,3.0,2399.1,2398.5,1.53548629]
["bitfinex","ETHUSD",1725448962661,3.0,2399.1,2398.6,10.6428]
["bitfinex","ETHUSD",1725448962867,3.0,2399.1,2398.7,1.06428]
["bitfinex","ETHUSD",1725448963169,22.72,2399.1,2398.7,1.06428]
["bitfinex","ETHUSD",1725448964778,22.72,2399.1,2398.4,10.6935]
["bitfinex","ETHUSD",1725448965297,22.72,2399.1,2398.1,0.87425563]
["bitfinex","ETHUSD",1725448965497,19.72,2399.0,2398.0,8.562]
["bitfinex","ETHUSD",1725448966010,3.0,2398.9,2398.0,8.562]
["bitfinex","ETHUSD",1725448968417,3.0,2398.9,2398.1,0.08338335]
["bitfinex","ETHUSD",1725448968914,3.0,2398.9,2398.0,8.562]
["bitfinex","ETHUSD",1725448969211,19.72,2398.8,2398.0,8.562]
["bitfinex","ETHUSD",1725448969413,3.0,2398.7,2398.0,8.562]
["bitfinex","ETHUSD",1725448972790,3.0,2398.7,2398.1,1.45246869]
["bitfinex","ETHUSD",1725448972984,3.0,2398.7,2398.2,13.99628603]
["bitfinex","ETHUSD",1725448973181,3.0,2398.7,2398.2,12.54394687]
["bitfinex","ETHUSD",1725448974014,3.0,2398.7,2398.3,1.45224675]
["bitfinex","ETHUSD",1725448974188,3.0,2398.7,2398.2,12.54394687]
["bitfinex","ETHUSD",1725448974399,3.0,2398.7,2398.3,1.45230069]
["bitfinex","ETHUSD",1725448974607,3.0,2398.7,2398.4,1.0204062]
["bitfinex","ETHUSD",1725448975132,19.72,2398.6,2398.4,0.93702952]
["bitfinex","ETHUSD",1725448975299,3.0,2398.5,2398.4,0.93702952]
["bitfinex","ETHUSD",1725448980978,3.0,2398.5,2398.1,8.562]
["bitfinex","ETHUSD",1725448981254,22.72,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1725448981459,22.72,2398.5,2398.1,8.562]
["bitfinex","ETHUSD",1725448986460,22.72,2398.5,2398.3,11.1282]
["bitfinex","ETHUSD",1725448986757,22.72,2398.5,2398.4,1.12115816]
["bitfinex","ETHUSD",1725448986758,19.72,2398.5,2398.4,1.12115816]
["bitfinex","ETHUSD",1725448987066,22.72,2398.8,2398.4,1.12115816]
["bitfinex","ETHUSD",1725448987238,22.72,2398.8,2398.5,0.08337419]
["bitfinex","ETHUSD",1725448988731,22.72,2398.8,2398.4,1.12115816]
["bitfinex","ETHUSD",1725448989459,22.72,2398.8,2398.1,8.562]
["bitfinex","ETHUSD",1725448991729,22.72,2398.8,2398.3,11.1404]
["bitfinex","ETHUSD",1725448992384,5.57955348,2404.2,2398.3,11.1404]
["bitfinex","ETHUSD",1725448992385,19.72,2399.2,2398.5,10.7923]
["bitfinex","ETHUSD",1725448992529,6.23555476,2399.6,2398.7,10.7923]
["bitfinex","ETHUSD",1725448992530,19.72,2399.5,2398.7,10.7923]
["bitfinex","ETHUSD",1725448992725,19.72,2399.5,2398.9,10.7923]
["bitfinex","ETHUSD",1725448992971,19.72,2399.5,2399.0,0.08335674]
["bitfinex","ETHUSD",1725448993643,19.72,2399.5,2398.9,10.7923]
["bitfinex","ETHUSD",1725448994256,19.72,2399.5,2398.7,10.873]
["bitfinex","ETHUSD",1725448994838,3.0,2399.4,2398.7,10.873]
["bitfinex","ETHUSD",1725448995766,3.0,2399.4,2398.8,0.08335996]
["bitfinex","ETHUSD",1725448995974,3.0,2399.4,2398.6,8.562]
["bitfinex","ETHUSD",1725448996278,3.0,2399.4,2398.8,11.6275]
["bitfinex","ETHUSD",1725448996934,3.0,2399.4,2398.9,0.08335591]
["bitfinex","ETHUSD",1725448997779,3.0,2399.4,2398.8,11.6275]
["bitfinex","ETHUSD",1725448997935,3.0,2399.4,2398.9,1.30517556]
["bitfinex","ETHUSD",1725448999076,22.72,2399.4,2398.9,1.30517556]
["bitfinex","ETHUSD",1725448999584,22.72,2399.4,2399.0,0.08335748]
["bitfinex","ETHUSD",1725448999934,22.72,2399.4,2399.0,0.08335313]
["bitfinex","ETHUSD",1725449000331,22.72,2399.4,2399.1,11.6519]
["bitfinex","ETHUSD",1725449000548,22.72,2399.4,2399.2,0.63330083]
["bitfinex","ETHUSD",1725449003139,22.72,2399.4,2398.9,11.0067]
["bitfinex","ETHUSD",1725449003640,22.72,2399.4,2398.7,4.16]
["bitfinex","ETHUSD",1725449004881,19.72,2399.3,2398.7,4.16]
["bitfinex","ETHUSD",1725449005082,3.0,2399.2,2398.7,4.16]
["bitfinex","ETHUSD",1725449005780,3.0,2399.2,2398.8,3.63002054]
["bitfinex","ETHUSD",1725449005966,3.0,2399.2,2398.9,0.86642762]
["bitfinex","ETHUSD",1725449006466,3.0,2399.2,2398.7,4.16]
["bitfinex","ETHUSD",1725449006673,3.0,2399.2,2398.8,1.45198245]
["bitfinex","ETHUSD",1725449006875,3.0,2399.2,2398.7,4.16]
["bitfinex","ETHUSD",1725449007059,3.0,2399.2,2398.8,1.45200485]
["bitfinex","ETHUSD",1725449007387,3.0,2399.2,2398.7,4.16]
["bitfinex","ETHUSD",1725449007587,3.0,2399.2,2398.8,1.45202861]
["bitfinex","ETHUSD",1725449007786,3.0,2399.2,2398.7,4.16]
["bitfinex","ETHUSD",1725449009060,3.0,2399.2,2398.8,11.4561]
["bitfinex","ETHUSD",1725449009762,3.0,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1725449010264,3.0,2399.2,2398.8,11.4561]
["bitfinex","ETHUSD",1725449010863,19.72,2399.1,2398.8,11.4561]
["bitfinex","ETHUSD",1725449011072,19.72,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725449012384,19.72,2399.1,2399.0,11.1104]
["bitfinex","ETHUSD",1725449012594,19.72,2399.1,2399.0,12.56223397]
["bitfinex","ETHUSD",1725449012795,19.72,2399.1,2399.0,11.1104]
["bitfinex","ETHUSD",1725449013002,19.72,2399.1,2399.0,12.27644]
["bitfinex","ETHUSD",1725449013604,19.72,2399.1,2399.0,14.27827206]
["bitfinex","ETHUSD",1725449013760,19.72,2399.1,2399.0,14.27829741]
["bitfinex","ETHUSD",1725449014960,19.72,2399.1,2399.0,14.27827952]
["bitfinex","ETHUSD",1725449015165,19.72,2399.1,2399.0,12.82644]
["bitfinex","ETHUSD",1725449015475,3.0,2399.6,2399.1,11.172]
["bitfinex","ETHUSD",1725449015680,6.23555476,2400.0,2399.2,10.86951485]
["bitfinex","ETHUSD",1725449015979,3.0,2399.9,2399.3,0.08334429]
["bitfinex","ETHUSD",1725449016300,3.0,2400.8,2399.3,0.08334429]
["bitfinex","ETHUSD",1725449016502,20.27,2400.7,2399.3,0.08334429]
["bitfinex","ETHUSD",1725449016702,3.0,2400.6,2399.3,0.08334429]
["bitfinex","ETHUSD",1725449017005,2.327,2400.5,2399.4,11.172]
["bitfinex","ETHUSD",1725449017581,19.72,2400.4,2399.4,11.172]
["bitfinex","ETHUSD",1725449017778,3.0,2400.3,2399.5,0.08334407]
["bitfinex","ETHUSD",1725449018469,5.327,2400.5,2399.5,0.08334407]
["bitfinex","ETHUSD",1725449020905,5.327,2400.5,2399.2,10.20869202]
["bitfinex","ETHUSD",1725449020906,3.0,2401.1,2399.6,11.2178]
["bitfinex","ETHUSD",1725449021077,3.0,2401.1,2399.7,0.08333153]
["bitfinex","ETHUSD",1725449021463,3.0,2401.1,2399.4,11.3125]
["bitfinex","ETHUSD",1725449021464,3.76688018,2401.1,2399.4,11.3125]
["bitfinex","ETHUSD",1725449021811,1.31688018,2401.0,2399.2,8.562]
["bitfinex","ETHUSD",1725449022106,3.6655682,2401.0,2399.2,8.562]
["bitfinex","ETHUSD",1725449022403,3.0,2400.9,2399.2,8.562]
["bitfinex","ETHUSD",1725449022590,0.55,2400.8,2399.2,8.562]
["bitfinex","ETHUSD",1725449024962,0.93472116,2400.8,2399.2,8.562]
["bitfinex","ETHUSD",1725449025167,0.43168802,2400.7,2399.2,8.562]
["bitfinex","ETHUSD",1725449025380,0.55,2400.6,2399.2,8.562]
["bitfinex","ETHUSD",1725449025984,0.43168802,2400.7,2399.3,0.08335313]
["bitfinex","ETHUSD",1725449026169,0.43168802,2400.7,2399.4,11.6818]
["bitfinex","ETHUSD",1725449026365,0.43168802,2400.7,2399.5,0.08333882]
["bitfinex","ETHUSD",1725449026570,0.4186,2401.6,2399.5,1.2598527]
["bitfinex","ETHUSD",1725449026871,6.23555476,2401.0,2399.5,1.25985267]
["bitfinex","ETHUSD",1725449027104,6.23555476,2400.7,2399.5,1.25985267]
["bitfinex","ETHUSD",1725449027519,3.0,2400.6,2399.5,1.25985267]
["bitfinex","ETHUSD",1725449027714,0.92355548,2400.5,2399.6,0.76196251]
["bitfinex","ETHUSD",1725449028016,6.23555476,2400.7,2399.6,0.76196251]
["bitfinex","ETHUSD",1725449028017,19.72,2400.4,2399.7,11.6818]
["bitfinex","ETHUSD",1725449028219,19.72,2400.4,2399.8,0.08333042]
["bitfinex","ETHUSD",1725449029520,3.0,2400.3,2399.8,0.08333042]
["bitfinex","ETHUSD",1725449029718,3.0,2400.3,2399.6,0.76196251]
["bitfinex","ETHUSD",1725449029903,3.0,2400.3,2399.5,11.6818]
["bitfinex","ETHUSD",1725449030312,3.0,2400.3,2399.6,0.08333844]
["bitfinex","ETHUSD",1725449031597,19.72,2400.2,2399.6,0.08333844]
["bitfinex","ETHUSD",1725449031918,3.0,2400.1,2399.5,11.6818]
["bitfinex","ETHUSD",1725449032128,3.0,2400.1,2399.6,1.25151692]
["bitfinex","ETHUSD",1725449032424,3.0,2400.1,2399.6,1.16818]
["bitfinex","ETHUSD",1725449033711,3.0,2400.1,2399.6,1.25151857]
["bitfinex","ETHUSD",1725449034287,3.0,2400.1,2399.6,1.16818]
["bitfinex","ETHUSD",1725449036785,3.0,2400.1,2399.6,1.25151635]
["bitfinex","ETHUSD",1725449036999,3.0,2400.1,2399.7,0.77029639]
["bitfinex","ETHUSD",1725449037847,22.72,2400.1,2399.7,0.77029639]
["bitfinex","ETHUSD",1725449040343,22.72,2400.1,2399.5,11.6818]
["bitfinex","ETHUSD",1725449042440,22.72,2400.1,2399.4,8.562]
["bitfinex","ETHUSD",1725449043615,19.72,2400.0,2399.4,8.562]
["bitfinex","ETHUSD",1725449043940,3.0,2399.9,2399.4,8.562]
["bitfinex","ETHUSD",1725449044140,3.0,2399.9,2399.5,1.45161248]
["bitfinex","ETHUSD",1725449044314,3.0,2399.9,2399.6,1.00136125]
["bitfinex","ETHUSD",1725449044732,3.0,2399.9,2399.6,12.58306125]
["bitfinex","ETHUSD",1725449045055,3.0,2399.9,2399.6,1.00136125]
["bitfinex","ETHUSD",1725449049557,22.72,2399.9,2399.6,1.00136125]
["bitfinex","ETHUSD",1725449051053,22.72,2399.9,2399.4,19.8382]
["bitfinex","ETHUSD",1725449051273,22.72,2399.9,2399.4,8.562]
["bitfinex","ETHUSD",1725449052754,22.72,2399.9,2399.0,11.96910754]
["bitfinex","ETHUSD",1725449052755,3.0,2399.9,2399.0,11.96910754]
["bitfinex","ETHUSD",1725449052962,3.0,2400.0,2399.1,3.62965797]
["bitfinex","ETHUSD",1725449053272,2.272,2399.9,2399.0,11.0953]
["bitfinex","ETHUSD",1725449053871,2.272,2399.9,2399.1,1.45193411]
["bitfinex","ETHUSD",1725449054093,2.272,2399.9,2399.0,11.0953]
["bitfinex","ETHUSD",1725449054309,2.272,2399.9,2399.1,3.62975818]
["bitfinex","ETHUSD",1725449054601,2.272,2399.9,2399.0,11.96910754]
["bitfinex","ETHUSD",1725449054762,2.272,2399.9,2399.1,3.62978423]
["bitfinex","ETHUSD",1725449054964,2.272,2399.9,2399.0,11.96910754]
["bitfinex","ETHUSD",1725449055296,2.272,2399.9,2399.1,3.62977388]
["bitfinex","ETHUSD",1725449055604,2.272,2399.9,2399.2,1.45190244]
["bitfinex","ETHUSD",1725449055800,2.272,2399.9,2399.0,11.96910754]
["bitfinex","ETHUSD",1725449055968,2.272,2399.9,2399.1,4.95771029]
["bitfinex","ETHUSD",1725449056177,2.272,2399.9,2399.2,1.45189136]
["bitfinex","ETHUSD",1725449056373,2.272,2399.9,2399.1,1.32798189]
["bitfinex","ETHUSD",1725449056587,2.272,2399.9,2399.2,1.4518903]
["bitfinex","ETHUSD",1725449056907,2.272,2399.9,2399.1,1.32798189]
["bitfinex","ETHUSD",1725449057101,3.0,2400.0,2399.2,0.6104945]
["bitfinex","ETHUSD",1725449057258,19.72,2400.1,2399.4,11.4837]
["bitfinex","ETHUSD",1725449057458,19.72,2400.1,2399.7,0.87380754]
["bitfinex","ETHUSD",1725449057693,19.72,2400.1,2399.9,11.4837]
["bitfinex","ETHUSD",1725449057871,6.23555476,2400.9,2400.1,11.4837]
["bitfinex","ETHUSD",1725449058171,6.23555476,2401.7,2400.2,5.04083841]
["bitfinex","ETHUSD",1725449058371,0.42647898,2401.9,2400.4,10.7665]
["bitfinex","ETHUSD",1725449058372,19.72,2401.6,2400.4,10.7665]
["bitfinex","ETHUSD",1725449058598,20.14647898,2401.9,2400.5,0.08330618]
["bitfinex","ETHUSD",1725449059113,20.49018704,2401.9,2400.4,10.7665]
["bitfinex","ETHUSD",1725449059253,2.39272676,2401.8,2400.4,11.3769945]
["bitfinex","ETHUSD",1725449059459,0.42647898,2401.7,2400.4,11.3769945]
["bitfinex","ETHUSD",1725449059705,0.42647898,2401.7,2400.5,0.083307]
["bitfinex","ETHUSD",1725449060567,3.0,2402.0,2400.5,0.083307]
["bitfinex","ETHUSD",1725449060767,2.3146479,2401.9,2400.5,0.083307]
["bitfinex","ETHUSD",1725449061778,3.0,2402.1,2400.5,0.083307]
["bitfinex","ETHUSD",1725449062024,0.77018704,2402.2,2400.5,0.083307]
["bitfinex","ETHUSD",1725449062308,0.77018704,2402.2,2400.4,11.3769945]
["bitfinex","ETHUSD",1725449062309,0.77018704,2402.2,2400.6,10.9275]
["bitfinex","ETHUSD",1725449062609,0.77018704,2402.2,2400.7,0.08329172]
["bitfinex","ETHUSD",1725449063165,0.77018704,2402.2,2400.6,10.9275]
["bitfinex","ETHUSD",1725449063478,0.77018704,2402.2,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449063479,0.42647898,2402.1,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449064497,3.0,2402.4,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449064711,0.55,2402.3,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449064911,0.97647898,2402.3,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449065270,0.55,2402.3,2400.6,12.08129945]
["bitfinex","ETHUSD",1725449065507,0.355,2402.2,2400.7,0.78467694]
["bitfinex","ETHUSD",1725449065711,0.55,2402.1,2400.7,0.78467694]
["bitfinex","ETHUSD",1725449066803,0.55,2402.1,2400.8,11.1674]
["bitfinex","ETHUSD",1725449068510,0.355,2402.2,2400.8,11.1674]
["bitfinex","ETHUSD",1725449068710,0.355,2402.2,2401.0,11.2121419]
["bitfinex","ETHUSD",1725449069024,3.0,2402.8,2401.0,11.2121419]
["bitfinex","ETHUSD",1725449069316,0.55,2402.7,2401.0,11.2121419]
["bitfinex","ETHUSD",1725449069906,0.97647898,2402.7,2401.0,11.2121419]
["bitfinex","ETHUSD",1725449070417,0.42647898,2402.6,2400.3,12.722]
["bitfinex","ETHUSD",1725449070585,0.55,2402.5,2400.4,1.2722]
["bitfinex","ETHUSD",1725449071271,0.9682,2402.5,2400.4,1.2722]
["bitfinex","ETHUSD",1725449071761,0.55,2402.5,2400.5,10.6027]
["bitfinex","ETHUSD",1725449073784,20.14647898,2402.4,2400.5,10.6027]
["bitfinex","ETHUSD",1725449073931,5.6296479,2402.3,2400.5,10.6027]
["bitfinex","ETHUSD",1725449075863,19.72,2402.2,2400.5,10.6027]
["bitfinex","ETHUSD",1725449076204,3.55,2402.1,2400.5,10.6027]
["bitfinex","ETHUSD",1725449076396,19.72,2402.0,2400.5,10.6027]
["bitfinex","ETHUSD",1725449076695,3.55,2401.9,2400.5,10.6027]
["bitfinex","ETHUSD",1725449076860,2.327,2401.8,2400.6,1.06027]
["bitfinex","ETHUSD",1725449077501,19.72,2401.7,2400.5,10.6027]
["bitfinex","ETHUSD",1725449077721,3.0,2401.6,2400.3,15.2869]
["bitfinex","ETHUSD",1725449078001,22.72,2401.6,2400.3,15.2869]
["bitfinex","ETHUSD",1725449078213,0.55,2401.5,2400.3,15.2869]
["bitfinex","ETHUSD",1725449078359,2.327,2401.4,2400.3,15.2869]
["bitfinex","ETHUSD",1725449078561,0.55,2401.3,2400.3,15.2869]
["bitfinex","ETHUSD",1725449078806,3.55,2401.3,2400.3,15.2869]
["bitfinex","ETHUSD",1725449079758,3.0,2401.3,2400.3,15.2869]
["bitfinex","ETHUSD",1725449079957,2.327,2401.4,2400.3,15.2869]
["bitfinex","ETHUSD",1725449080158,0.5327,2401.3,2400.3,15.2869]
["bitfinex","ETHUSD",1725449080400,3.5327,2401.3,2400.3,15.2869]
["bitfinex","ETHUSD",1725449081612,3.5327,2401.3,2400.4,10.657]
["bitfinex","ETHUSD",1725449082284,19.72,2401.2,2400.4,10.657]
["bitfinex","ETHUSD",1725449082473,3.0,2401.1,2400.4,10.657]
["bitfinex","ETHUSD",1725449082697,19.72,2401.0,2400.4,12.1387]
["bitfinex","ETHUSD",1725449082903,3.0,2400.9,2400.4,12.1387]
["bitfinex","ETHUSD",1725449083897,19.72,2400.8,2400.4,12.1387]
["bitfinex","ETHUSD",1725449084199,3.0,2400.7,2400.4,12.1387]
["bitfinex","ETHUSD",1725449084755,3.0,2401.1,2400.4,12.1387]
["bitfinex","ETHUSD",1725449085007,3.0,2401.2,2400.6,11.5028]
["bitfinex","ETHUSD",1725449085662,19.72,2401.7,2400.6,11.5028]
["bitfinex","ETHUSD",1725449085862,6.23555476,2402.5,2400.6,11.5028]
["bitfinex","ETHUSD",1725449085863,19.72,2401.9,2400.6,11.5028]
["bitfinex","ETHUSD",1725449086492,19.72,2402.2,2400.7,11.0813011]
["bitfinex","ETHUSD",1725449086636,0.55,2402.1,2400.7,10.998]
["bitfinex","ETHUSD",1725449087042,3.55,2402.1,2400.7,10.998]
["bitfinex","ETHUSD",1725449087340,3.97647898,2402.1,2400.7,10.998]
["bitfinex","ETHUSD",1725449087541,2.83049768,2402.0,2400.7,10.998]
["bitfinex","ETHUSD",1725449087846,3.55,2401.9,2400.7,10.998]
["bitfinex","ETHUSD",1725449090544,3.0,2401.8,2400.7,10.998]
["bitfinex","ETHUSD",1725449090741,0.55,2401.9,2400.7,10.998]
["bitfinex","ETHUSD",1725449093070,0.97647898,2401.9,2400.7,10.998]
["bitfinex","ETHUSD",1725449093736,0.97647898,2401.9,2400.5,10.8742]
["bitfinex","ETHUSD",1725449094564,0.55,2401.9,2400.5,10.8742]
["bitfinex","ETHUSD",1725449094838,0.55,2402.0,2400.5,10.8742]
["bitfinex","ETHUSD",1725449095071,0.355,2401.9,2400.5,10.8742]
["bitfinex","ETHUSD",1725449095281,0.55,2401.8,2400.5,10.8742]
["bitfinex","ETHUSD",1725449096680,0.55,2401.8,2399.6,10.809]
["bitfinex","ETHUSD",1725449096833,0.55,2401.8,2399.7,11.5976]
["bitfinex","ETHUSD",1725449096834,6.23555476,2401.2,2399.7,11.5976]
["bitfinex","ETHUSD",1725449097031,6.23555476,2400.9,2399.7,11.5976]
["bitfinex","ETHUSD",1725449097234,20.34355548,2400.8,2399.8,11.5976]
["bitfinex","ETHUSD",1725449097492,3.0,2400.7,2399.8,11.5976]
["bitfinex","ETHUSD",1725449097780,19.72,2400.6,2399.8,11.5976]
["bitfinex","ETHUSD",1725449097991,3.0,2400.5,2399.8,11.5976]
["bitfinex","ETHUSD",1725449118375,18.23205821,2400.4,2399.8,11.5976]
["bitfinex","ETHUSD",1725449118699,3.0,2400.3,2399.8,11.5976]
["bitfinex","ETHUSD",1725449125528,3.0,2400.3,2399.6,19.8191]
["bitfinex","ETHUSD",1725449127406,3.0,2400.3,2399.7,11.1924]
["bitfinex","ETHUSD",1725449129960,3.0,2400.3,2399.9,11.1924]
["bitfinex","ETHUSD",1725449130259,18.23205821,2400.2,2399.9,11.1924]
["bitfinex","ETHUSD",1725449130419,18.23205821,2400.2,2400.0,1.11924]
["bitfinex","ETHUSD",1725449130620,3.0,2400.1,2400.0,1.11924]
["bitfinex","ETHUSD",1725449131149,3.0,2400.1,2400.0,12.55924]
["bitfinex","ETHUSD",1725449131358,3.0,2400.1,2400.0,11.44]
["bitfinex","ETHUSD",1725449136321,3.0,2400.7,2400.0,11.44]
["bitfinex","ETHUSD",1725449136522,18.23205821,2400.6,2400.0,11.44]
["bitfinex","ETHUSD",1725449136722,3.0,2400.5,2400.0,11.44]
["bitfinex","ETHUSD",1725449137046,3.0,2400.5,2400.0,12.584]
["bitfinex","ETHUSD",1725449139316,3.0,2400.5,2400.0,11.44]
["bitfinex","ETHUSD",1725449142153,18.23205821,2400.4,2400.0,11.44]
["bitfinex","ETHUSD",1725449142319,3.0,2400.3,2400.0,11.44]
["bitfinex","ETHUSD",1725449148058,18.23205821,2400.2,2400.0,11.44]
["bitfinex","ETHUSD",1725449148260,21.23205821,2400.1,2400.0,11.44]
["bitfinex","ETHUSD",1725449148443,18.23205821,2400.1,2400.0,11.44]
["bitfinex","ETHUSD",1725449148763,21.23205821,2400.1,2400.0,11.44]
["bitfinex","ETHUSD",1725449150349,23.35526403,2400.1,2399.5,12.54430754]
["bitfinex","ETHUSD",1725449150701,21.23205821,2400.0,2399.3,16.70430754]
["bitfinex","ETHUSD",1725449150844,21.23205821,2400.0,2399.1,11.6705]
["bitfinex","ETHUSD",1725449151039,21.23205821,2400.0,2398.9,12.54430754]
["bitfinex","ETHUSD",1725449151040,20.56758461,2399.9,2398.9,12.54430754]
["bitfinex","ETHUSD",1725449151242,18.23205821,2399.8,2398.9,11.6705]
["bitfinex","ETHUSD",1725449151568,3.0,2399.7,2398.9,11.6705]
["bitfinex","ETHUSD",1725449151961,18.23205821,2399.6,2398.7,8.562]
["bitfinex","ETHUSD",1725449152139,3.0,2399.5,2398.7,8.562]
["bitfinex","ETHUSD",1725449152339,2.12320582,2399.4,2398.7,8.562]
["bitfinex","ETHUSD",1725449152541,18.23205821,2399.3,2398.7,8.562]
["bitfinex","ETHUSD",1725449152755,3.0,2399.2,2398.7,8.562]
["bitfinex","ETHUSD",1725449152983,3.0,2399.2,2398.6,11.4114]
["bitfinex","ETHUSD",1725449156895,18.23205821,2399.1,2398.6,11.4114]
["bitfinex","ETHUSD",1725449157042,3.0,2399.0,2398.7,1.14114]
["bitfinex","ETHUSD",1725449161627,3.0,2399.0,2398.1,11.036]
["bitfinex","ETHUSD",1725449161764,18.23205821,2398.9,2398.2,8.562]
["bitfinex","ETHUSD",1725449161966,3.0,2398.8,2398.2,8.562]
["bitfinex","ETHUSD",1725449162389,18.23205821,2398.7,2398.2,8.562]
["bitfinex","ETHUSD",1725449162684,3.0,2398.6,2398.2,8.562]
["bitfinex","ETHUSD",1725449165810,18.23205821,2398.5,2398.2,8.562]
["bitfinex","ETHUSD",1725449166094,21.23205821,2398.4,2398.2,8.562]
["bitfinex","ETHUSD",1725449167404,21.23205821,2398.4,2398.3,11.7074]
["bitfinex","ETHUSD",1725449169541,18.23205821,2398.4,2398.3,11.7074]
["bitfinex","ETHUSD",1725449169710,21.23205821,2398.4,2398.3,11.7074]
["bitfinex","ETHUSD",1725449171624,18.23205821,2398.4,2398.3,11.7074]
["bitfinex","ETHUSD",1725449171850,18.23205821,2399.3,2398.3,11.7074]
["bitfinex","ETHUSD",1725449172030,18.23205821,2399.2,2398.4,12.10736559]
["bitfinex","ETHUSD",1725449174131,3.0,2399.1,2398.4,12.10736559]
["bitfinex","ETHUSD",1725449175044,21.23205821,2399.1,2398.5,10.7067]
["bitfinex","ETHUSD",1725449175215,18.23205821,2399.1,2398.7,10.7067]
["bitfinex","ETHUSD",1725449175516,18.23205821,2399.1,2398.9,10.6651]
["bitfinex","ETHUSD",1725449175715,2.03024559,2401.5,2398.9,10.6651]
["bitfinex","ETHUSD",1725449175716,18.23205821,2399.6,2398.9,10.6651]
["bitfinex","ETHUSD",1725449175968,18.23205821,2399.5,2399.0,0.08335679]
["bitfinex","ETHUSD",1725449176122,18.23205821,2399.5,2399.0,0.8878271]
["bitfinex","ETHUSD",1725449177157,3.0,2399.4,2399.0,0.8878271]
["bitfinex","ETHUSD",1725449177526,3.0,2399.4,2399.1,10.9899]
["bitfinex","ETHUSD",1725449178334,21.23205821,2399.4,2399.1,10.9899]
["bitfinex","ETHUSD",1725449179267,21.23205821,2399.4,2399.0,0.80447031]
["bitfinex","ETHUSD",1725449179471,21.23205821,2399.4,2398.9,10.7334]
["bitfinex","ETHUSD",1725449183650,18.23205821,2399.3,2398.9,10.7334]
["bitfinex","ETHUSD",1725449183983,3.0,2399.2,2398.9,10.7334]
["bitfinex","ETHUSD",1725449187084,3.0,2399.2,2399.1,11.618]
["bitfinex","ETHUSD",1725449187279,18.23205821,2399.3,2399.1,11.618]
["bitfinex","ETHUSD",1725449187582,18.23205821,2399.3,2399.2,1.1618]
["bitfinex","ETHUSD",1725449191563,18.23205821,2399.3,2398.9,11.7326]
["bitfinex","ETHUSD",1725449191758,3.0,2399.2,2398.9,11.7326]
["bitfinex","ETHUSD",1725449193923,3.0,2399.2,2398.8,8.562]
["bitfinex","ETHUSD",1725449194824,1.57098266,2399.2,2398.8,8.562]
["bitfinex","ETHUSD",1725449195594,18.23205821,2399.1,2398.8,8.562]
["bitfinex","ETHUSD",1725449195827,18.23205821,2399.0,2398.8,8.562]
["bitfinex","ETHUSD",1725449196625,18.23205821,2399.0,2398.9,11.4902]
["bitfinex","ETHUSD",1725449196822,18.23205821,2399.0,2398.9,12.94221211]
["bitfinex","ETHUSD",1725449197243,18.23205821,2399.0,2398.9,11.4902]
["bitfinex","ETHUSD",1725449197446,18.23205821,2399.0,2398.9,12.94219915]
["bitfinex","ETHUSD",1725449197636,18.23205821,2399.0,2398.9,11.4902]
["bitfinex","ETHUSD",1725449197810,18.23205821,2399.0,2398.9,12.94220006]
["bitfinex","ETHUSD",1725449198010,18.23205821,2399.0,2398.9,11.4902]
["bitfinex","ETHUSD",1725449198307,18.23205821,2399.0,2398.9,12.0402]
["bitfinex","ETHUSD",1725449198546,18.23205821,2399.0,2398.9,15.67004497]
["bitfinex","ETHUSD",1725449201433,18.23205821,2399.5,2398.9,4.17984497]
["bitfinex","ETHUSD",1725449201641,3.0,2399.4,2399.0,12.95098979]
["bitfinex","ETHUSD",1725449201818,3.0,2399.4,2399.0,11.4990518]
["bitfinex","ETHUSD",1725449204056,3.0,2399.4,2399.0,11.4157]
["bitfinex","ETHUSD",1725449205515,3.0,2399.4,2398.9,0.55]
["bitfinex","ETHUSD",1725449205516,3.0,2399.4,2398.8,19.237]
["bitfinex","ETHUSD",1725449206122,3.0,2399.4,2398.9,0.08336021]
["bitfinex","ETHUSD",1725449206328,6.23555476,2400.2,2398.9,0.08336021]
["bitfinex","ETHUSD",1725449206329,18.23205821,2400.1,2399.0,3.62957073]
["bitfinex","ETHUSD",1725449206535,18.23205821,2400.0,2399.3,10.675]
["bitfinex","ETHUSD",1725449206721,18.23205821,2400.6,2399.5,10.675]
["bitfinex","ETHUSD",1725449206928,18.23205821,2400.5,2399.7,10.675]
["bitfinex","ETHUSD",1725449207135,18.23205821,2400.5,2399.9,11.5885]
["bitfinex","ETHUSD",1725449208051,3.0,2400.4,2399.4,17.066]
["bitfinex","ETHUSD",1725449208228,21.23205821,2400.4,2399.5,11.1717]
["bitfinex","ETHUSD",1725449210845,21.23205821,2400.4,2399.4,8.562]
["bitfinex","ETHUSD",1725449211149,18.23205821,2400.3,2399.4,8.562]
["bitfinex","ETHUSD",1725449211350,2.7467613,2400.2,2399.4,8.562]
["bitfinex","ETHUSD",1725449211553,3.0,2400.1,2399.4,8.562]
["bitfinex","ETHUSD",1725449211764,18.23205821,2400.0,2399.4,8.562]
["bitfinex","ETHUSD",1725449212062,3.0,2399.9,2399.4,8.562]
["bitfinex","ETHUSD",1725449216478,18.23205821,2399.8,2399.4,19.4492]
["bitfinex","ETHUSD",1725449220474,18.23205821,2399.8,2399.4,10.8872]
["bitfinex","ETHUSD",1725449221041,18.23205821,2399.8,2399.2,0.87380754]
["bitfinex","ETHUSD",1725449221279,21.23205821,2399.7,2398.9,9.43580754]
["bitfinex","ETHUSD",1725449221466,21.23205821,2399.6,2398.8,4.16]
["bitfinex","ETHUSD",1725449221667,18.23205821,2399.6,2398.8,4.16]
["bitfinex","ETHUSD",1725449222036,3.0,2399.5,2398.8,4.16]
["bitfinex","ETHUSD",1725449225333,18.23205821,2399.4,2398.8,4.16]
["bitfinex","ETHUSD",1725449225490,3.0,2399.3,2398.8,4.16]
["bitfinex","ETHUSD",1725449225900,3.0,2399.3,2398.9,0.08336648]
["bitfinex","ETHUSD",1725449226128,3.0,2399.3,2399.0,10.8318]
["bitfinex","ETHUSD",1725449228510,3.0,2399.3,2399.1,0.08336016]
["bitfinex","ETHUSD",1725449229006,18.23205821,2399.4,2399.1,0.08336016]
["bitfinex","ETHUSD",1725449231052,18.23205821,2399.4,2399.0,10.8318]
["bitfinex","ETHUSD",1725449231221,18.23205821,2399.5,2399.1,1.45191901]
["bitfinex","ETHUSD",1725449231400,3.0,2399.4,2399.0,10.8318]
["bitfinex","ETHUSD",1725449231605,3.0,2399.4,2399.1,1.45195573]
["bitfinex","ETHUSD",1725449231832,3.0,2399.4,2399.0,10.8318]
["bitfinex","ETHUSD",1725449232153,3.0,2399.4,2399.1,2.6225182]
["bitfinex","ETHUSD",1725449232366,3.0,2399.4,2399.1,1.17056075]
["bitfinex","ETHUSD",1725449233290,3.0,2399.4,2399.1,1.25391508]
["bitfinex","ETHUSD",1725449234282,3.0,2399.4,2399.2,11.472]
["bitfinex","ETHUSD",1725449234451,3.0,2400.3,2399.2,11.472]
["bitfinex","ETHUSD",1725449234623,1.29509166,2400.2,2399.3,0.8512614]
["bitfinex","ETHUSD",1725449234957,3.0,2400.2,2399.3,0.76791564]
["bitfinex","ETHUSD",1725449235262,18.23205821,2400.7,2399.3,0.85125827]
["bitfinex","ETHUSD",1725449235263,3.0,2400.6,2399.3,0.85125827]
["bitfinex","ETHUSD",1725449235633,18.23205821,2400.7,2399.4,11.472]
["bitfinex","ETHUSD",1725449236779,18.23205821,2400.9,2399.6,11.7544]
["bitfinex","ETHUSD",1725449236923,0.62355548,2400.8,2399.8,11.7544]
["bitfinex","ETHUSD",1725449237123,18.23205821,2401.1,2399.8,11.7544]
["bitfinex","ETHUSD",1725449237922,3.0,2401.0,2399.8,11.7544]
["bitfinex","ETHUSD",1725449240284,24.46761297,2400.9,2399.8,11.7544]
["bitfinex","ETHUSD",1725449240576,3.0,2400.8,2399.8,11.7544]
["bitfinex","ETHUSD",1725449240777,2.7467613,2400.7,2399.9,0.76791564]
["bitfinex","ETHUSD",1725449240979,3.0,2400.6,2399.9,0.76791564]
["bitfinex","ETHUSD",1725449241336,3.0,2400.6,2399.9,0.85124415]
["bitfinex","ETHUSD",1725449242337,3.0,2400.6,2399.9,0.76791564]
["bitfinex","ETHUSD",1725449242886,3.0,2400.6,2400.0,1.17056075]
["bitfinex","ETHUSD",1725449243038,3.0,2400.6,2399.7,10.6113]
["bitfinex","ETHUSD",1725449243240,3.0,2400.6,2399.9,10.6113]
["bitfinex","ETHUSD",1725449243439,3.0,2400.8,2399.9,10.6113]
["bitfinex","ETHUSD",1725449244787,18.23205821,2400.7,2399.9,10.6113]
["bitfinex","ETHUSD",1725449245074,18.23205821,2400.8,2400.1,10.6113]
["bitfinex","ETHUSD",1725449245234,18.23205821,2400.7,2400.2,11.24460805]
["bitfinex","ETHUSD",1725449245441,18.23205821,2401.5,2400.4,10.6113]
["bitfinex","ETHUSD",1725449245639,19.0739197,2402.0,2400.4,10.6113]
["bitfinex","ETHUSD",1725449245948,18.23205821,2401.9,2400.4,10.6113]
["bitfinex","ETHUSD",1725449246149,1.90739197,2401.8,2400.6,10.6113]
["bitfinex","ETHUSD",1725449246352,1.90739197,2401.8,2400.7,0.08330242]
["bitfinex","ETHUSD",1725449246565,18.23205821,2402.0,2400.8,11.9862]
["bitfinex","ETHUSD",1725449246747,18.23205821,2402.0,2400.9,11.51948715]
["bitfinex","ETHUSD",1725449246971,18.23205821,2402.4,2400.9,11.51948715]
["bitfinex","ETHUSD",1725449247970,19.0739197,2402.4,2400.9,11.51948715]
["bitfinex","ETHUSD",1725449248279,6.23555476,2402.5,2401.1,10.7409]
["bitfinex","ETHUSD",1725449248280,18.23205821,2402.3,2401.1,10.7409]
["bitfinex","ETHUSD",1725449248483,18.23205821,2402.3,2401.2,11.70152341]
["bitfinex","ETHUSD",1725449248643,18.23205821,2402.3,2401.3,0.08327702]
["bitfinex","ETHUSD",1725449249178,18.23205821,2402.3,2401.4,10.7409]
["bitfinex","ETHUSD",1725449249381,18.85561369,2402.4,2401.4,10.7409]
["bitfinex","ETHUSD",1725449249684,18.23205821,2402.4,2401.4,10.7409]
["bitfinex","ETHUSD",1725449249976,3.0,2402.3,2401.4,10.7409]
["bitfinex","ETHUSD",1725449255065,18.23205821,2402.2,2401.4,10.7409]
["bitfinex","ETHUSD",1725449255260,3.0,2402.1,2401.4,10.7409]
["bitfinex","ETHUSD",1725449255586,3.0,2402.1,2401.4,11.81499]
["bitfinex","ETHUSD",1725449259562,3.0,2402.1,2401.6,11.6103]
["bitfinex","ETHUSD",1725449261019,18.23205821,2402.0,2401.6,11.6103]
["bitfinex","ETHUSD",1725449261225,3.0,2401.9,2401.6,11.6103]
["bitfinex","ETHUSD",1725449263899,18.23205821,2402.3,2401.7,0.08326969]
["bitfinex","ETHUSD",1725449264104,18.23205821,2402.3,2401.8,11.6464]
["bitfinex","ETHUSD",1725449265187,18.23205821,2402.6,2401.8,11.6464]
["bitfinex","ETHUSD",1725449266040,3.0,2402.5,2401.8,11.6464]
["bitfinex","ETHUSD",1725449269802,3.0,2402.5,2401.2,4.16]
["bitfinex","ETHUSD",1725449269803,18.23205821,2402.4,2401.2,4.16]
["bitfinex","ETHUSD",1725449269998,18.53205821,2402.4,2401.4,10.5959]
["bitfinex","ETHUSD",1725449270199,3.0,2402.3,2401.4,10.5959]
["bitfinex","ETHUSD",1725449271127,4.16399,2401.6,2401.4,10.5959]
["bitfinex","ETHUSD",1725449271324,8.328,2401.6,2401.4,10.5959]
["bitfinex","ETHUSD",1725449271515,8.328,2401.6,2401.5,12.00399]
["bitfinex","ETHUSD",1725449271516,7.45765626,2401.6,2401.5,12.00399]
["bitfinex","ETHUSD",1725449271909,3.29364626,2401.6,2401.5,12.00399]
["bitfinex","ETHUSD",1725449273303,8.32741,2401.8,2401.5,12.00399]
["bitfinex","ETHUSD",1725449273503,3.0,2401.7,2401.5,12.00399]
["bitfinex","ETHUSD",1725449273813,7.16374,2401.7,2401.5,12.00399]
["bitfinex","ETHUSD",1725449274019,7.16374,2401.7,2401.6,12.23708639]
["bitfinex","ETHUSD",1725449275439,18.23205821,2401.9,2401.7,11.3587]
["bitfinex","ETHUSD",1725449275802,8.32659,2402.0,2401.7,11.3587]
["bitfinex","ETHUSD",1725449276002,3.0,2401.9,2401.7,11.3587]
["bitfinex","ETHUSD",1725449278125,7.16337,2401.9,2401.7,11.3587]
["bitfinex","ETHUSD",1725449278358,7.16337,2401.9,2401.8,12.53759]
["bitfinex","ETHUSD",1725449278935,11.32674,2401.9,2401.8,12.53759]
["bitfinex","ETHUSD",1725449279270,11.32674,2401.9,2401.8,11.478]
["bitfinex","ETHUSD",1725449279625,7.16337,2401.9,2401.8,11.478]
["bitfinex","ETHUSD",1725449281862,3.0,2401.9,2401.8,11.478]
["bitfinex","ETHUSD",1725449282127,4.1632,2402.0,2401.8,11.478]
["bitfinex","ETHUSD",1725449282278,22.39497821,2402.2,2401.9,0.08325903]
["bitfinex","ETHUSD",1725449282439,4.16272,2402.3,2402.0,10.9927]
["bitfinex","ETHUSD",1725449283136,4.16272,2402.3,2402.1,10.9927]
["bitfinex","ETHUSD",1725449283137,4.16268,2402.3,2402.1,10.9927]
["bitfinex","ETHUSD",1725449283586,4.16253,2402.4,2402.1,10.9927]
["bitfinex","ETHUSD",1725449283939,8.32513,2402.4,2402.1,10.9927]
["bitfinex","ETHUSD",1725449285455,4.16269,2402.3,2402.1,10.9927]
["bitfinex","ETHUSD",1725449285637,4.16269,2402.3,2402.2,1.05829081]
["bitfinex","ETHUSD",1725449286472,4.16285,2402.2,2402.1,10.9927]
["bitfinex","ETHUSD",1725449290273,4.16269,2402.3,2402.1,10.9927]
["bitfinex","ETHUSD",1725449291378,4.16285,2402.2,2402.1,10.9927]
["bitfinex","ETHUSD",1725449291749,8.3257,2402.2,2402.1,10.9927]
["bitfinex","ETHUSD",1725449291944,4.16338,2401.9,2401.7,11.6585]
["bitfinex","ETHUSD",1725449292186,4.16338,2401.9,2401.8,1.25323075]
["bitfinex","ETHUSD",1725449292363,4.16338,2401.9,2401.8,2.70350279]
["bitfinex","ETHUSD",1725449292761,4.16323,2402.0,2401.8,2.70350279]
["bitfinex","ETHUSD",1725449292957,4.16323,2402.0,2401.9,10.9855]
["bitfinex","ETHUSD",1725449293281,4.16323,2402.0,2401.9,11.67074564]
["bitfinex","ETHUSD",1725449294200,8.32646,2402.0,2401.9,11.67074564]
["bitfinex","ETHUSD",1725449295171,8.32646,2402.0,2401.9,10.9855]
["bitfinex","ETHUSD",1725449295367,4.16371,2401.7,2401.5,8.562]
["bitfinex","ETHUSD",1725449295867,4.16358,2401.8,2401.6,11.7411]
["bitfinex","ETHUSD",1725449296760,22.39552821,2401.9,2401.6,11.7411]
["bitfinex","ETHUSD",1725449297484,18.23205821,2401.9,2401.8,15.79994]
["bitfinex","ETHUSD",1725449298063,3.0,2402.4,2401.8,4.71354]
["bitfinex","ETHUSD",1725449298292,7.16259,2402.4,2402.1,11.6364]
["bitfinex","ETHUSD",1725449300154,4.16275,2402.3,2402.1,11.6364]
["bitfinex","ETHUSD",1725449300353,4.16285,2402.2,2402.1,12.80004]
["bitfinex","ETHUSD",1725449300549,4.16285,2402.2,2402.1,11.6364]
["bitfinex","ETHUSD",1725449301679,4.16268,2402.3,2402.1,11.6364]
["bitfinex","ETHUSD",1725449302087,4.16285,2402.2,2402.1,11.6364]
["bitfinex","ETHUSD",1725449307402,8.3257,2402.2,2402.1,11.6364]
["bitfinex","ETHUSD",1725449308690,4.16285,2402.2,2402.1,11.6364]
["bitfinex","ETHUSD",1725449308872,4.16285,2402.2,2402.1,12.80004]
["bitfinex","ETHUSD",1725449310824,8.3257,2402.2,2402.1,11.6364]
["bitfinex","ETHUSD",1725449310974,4.16334,2402.0,2401.9,10.885]
["bitfinex","ETHUSD",1725449311166,8.32668,2402.0,2401.9,10.885]
["bitfinex","ETHUSD",1725449311564,4.16269,2402.3,2401.6,10.885]
["bitfinex","ETHUSD",1725449311886,4.16371,2401.7,2401.6,10.885]
["bitfinex","ETHUSD",1725449312404,4.16406,2401.5,2401.4,11.1334]
["bitfinex","ETHUSD",1725449313233,4.16398,2401.6,2401.4,11.1334]
["bitfinex","ETHUSD",1725449313234,4.16398,2401.6,2401.4,12.5839233]
["bitfinex","ETHUSD",1725449313417,4.16398,2401.6,2401.4,11.1334]
["bitfinex","ETHUSD",1725449313418,8.32803,2401.6,2401.4,11.1334]
["bitfinex","ETHUSD",1725449313592,4.16398,2401.6,2401.4,11.1334]
["bitfinex","ETHUSD",1725449313792,4.16398,2401.6,2401.5,1.11334]
["bitfinex","ETHUSD",1725449314737,4.16355,2401.8,2401.5,1.11334]
["bitfinex","ETHUSD",1725449314935,4.16381,2401.7,2401.5,1.11334]
["bitfinex","ETHUSD",1725449315289,4.16355,2401.8,2401.6,10.7114]
["bitfinex","ETHUSD",1725449315509,4.16355,2401.8,2401.7,0.82513639]
["bitfinex","ETHUSD",1725449315688,7.16355,2401.8,2401.7,0.82513639]
["bitfinex","ETHUSD",1725449316105,7.16355,2401.8,2401.3,0.87380754]
["bitfinex","ETHUSD",1725449316106,4.16399,2401.6,2401.3,0.87380754]
["bitfinex","ETHUSD",1725449316421,4.16415,2401.5,2401.4,1.45048948]
["bitfinex","ETHUSD",1725449316739,4.16415,2401.5,2401.4,12.56218948]
["bitfinex","ETHUSD",1725449317557,4.16415,2401.5,2401.4,12.56223301]
["bitfinex","ETHUSD",1725449319142,4.16399,2401.6,2401.4,14.73802417]
["bitfinex","ETHUSD",1725449319343,4.16385,2401.7,2401.4,11.1117]
["bitfinex","ETHUSD",1725449320850,4.16385,2401.7,2401.5,1.45046124]
["bitfinex","ETHUSD",1725449321010,4.16385,2401.7,2401.4,11.1117]
["bitfinex","ETHUSD",1725449321345,4.16385,2401.7,2401.5,1.45046045]
["bitfinex","ETHUSD",1725449321544,7.16366,2401.8,2401.5,11.0708]
["bitfinex","ETHUSD",1725449321709,7.16364,2401.8,2401.5,11.0708]
["bitfinex","ETHUSD",1725449323644,4.16335,2402.0,2401.6,13.13624971]
["bitfinex","ETHUSD",1725449323645,4.16341,2401.9,2401.6,13.13624971]
["bitfinex","ETHUSD",1725449323844,4.16341,2401.9,2401.8,11.6859]
["bitfinex","ETHUSD",1725449324052,7.16341,2401.9,2401.8,11.6859]
["bitfinex","ETHUSD",1725449324708,4.16341,2401.9,2401.8,11.6859]
["bitfinex","ETHUSD",1725449325052,4.16341,2401.9,2401.8,12.85449]
["bitfinex","ETHUSD",1725449326314,8.32682,2401.9,2401.8,11.6859]
["bitfinex","ETHUSD",1725449326551,4.16369,2401.8,2401.5,20.2212]
["bitfinex","ETHUSD",1725449326708,4.16373,2401.7,2401.5,20.2212]
["bitfinex","ETHUSD",1725449327209,4.16389,2401.6,2401.5,20.2212]
["bitfinex","ETHUSD",1725449327415,4.16389,2401.6,2401.5,21.67160852]
["bitfinex","ETHUSD",1725449327712,4.16389,2401.6,2401.5,21.67167488]
["bitfinex","ETHUSD",1725449328454,4.16389,2401.6,2401.5,20.2212]
["bitfinex","ETHUSD",1725449328659,4.16389,2401.6,2401.5,21.6717065]
["bitfinex","ETHUSD",1725449329021,4.16389,2401.6,2401.5,20.2212]
["bitfinex","ETHUSD",1725449329533,4.16389,2401.6,2401.5,21.67170375]
["bitfinex","ETHUSD",1725449330767,4.16389,2401.6,2401.5,21.67169912]
["bitfinex","ETHUSD",1725449330919,4.16389,2401.6,2401.5,20.2212]
["bitfinex","ETHUSD",1725449332461,4.16389,2401.6,2401.5,21.67170715]
["bitfinex","ETHUSD",1725449332758,4.16389,2401.6,2401.5,21.67165972]
["bitfinex","ETHUSD",1725449333057,4.16389,2401.6,2401.5,20.2212]
["bitfinex","ETHUSD",1725449334530,4.16385,2401.7,2401.2,16.05970754]
["bitfinex","ETHUSD",1725449334726,4.16423,2401.4,2401.3,1.45059801]
["bitfinex","ETHUSD",1725449335442,4.1641,2401.5,2401.3,1.45059801]
["bitfinex","ETHUSD",1725449335636,4.1641,2401.5,2401.2,15.1859]
["bitfinex","ETHUSD",1725449335850,4.1641,2401.5,2401.3,1.45056329]
["bitfinex","ETHUSD",1725449336045,4.1641,2401.5,2401.2,15.1859]
["bitfinex","ETHUSD",1725449336249,4.1641,2401.5,2401.3,1.45057455]
["bitfinex","ETHUSD",1725449336558,4.1641,2401.5,2401.2,15.1859]
["bitfinex","ETHUSD",1725449336766,4.1641,2401.5,2401.3,1.45056913]
["bitfinex","ETHUSD",1725449336965,4.1641,2401.5,2401.2,15.1859]
["bitfinex","ETHUSD",1725449337173,4.1641,2401.5,2401.3,1.45059258]
["bitfinex","ETHUSD",1725449337469,4.16405,2401.6,2401.2,15.1859]
["bitfinex","ETHUSD",1725449337470,4.16441,2401.3,2401.2,15.1859]
["bitfinex","ETHUSD",1725449338152,8.32882,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449338562,4.16441,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449338939,8.32882,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449339963,4.16441,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449340379,8.32882,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449340694,4.16441,2401.3,2401.2,4.16]
["bitfinex","ETHUSD",1725449340848,4.16409,2401.5,2401.2,16.82144025]
["bitfinex","ETHUSD",1725449341046,7.16409,2401.5,2401.2,15.3708]
["bitfinex","ETHUSD",1725449342268,3.0,2401.5,2401.2,15.3708]
["bitfinex","ETHUSD",1725449342469,7.16413,2401.5,2401.2,15.3708]
["bitfinex","ETHUSD",1725449342779,7.16413,2401.5,2401.3,1.52247639]
["bitfinex","ETHUSD",1725449343968,3.0,2401.5,2401.3,1.52247639]
["bitfinex","ETHUSD",1725449344285,4.16373,2401.7,2401.4,10.7719]
["bitfinex","ETHUSD",1725449344485,7.16373,2401.7,2401.4,10.7719]
["bitfinex","ETHUSD",1725449344684,4.16229,2402.6,2401.6,10.6696]
["bitfinex","ETHUSD",1725449344685,4.16344,2401.9,2401.6,10.6696]
["bitfinex","ETHUSD",1725449345060,8.32691,2401.9,2401.6,10.6696]
["bitfinex","ETHUSD",1725449345389,4.16344,2401.9,2401.6,10.6696]
["bitfinex","ETHUSD",1725449345745,4.16362,2401.8,2401.6,10.6696]
["bitfinex","ETHUSD",1725449346861,4.1634,2401.9,2401.6,10.6696]
["bitfinex","ETHUSD",1725449347069,7.16322,2402.0,2401.7,1.60574327]
["bitfinex","ETHUSD",1725449347287,3.0,2402.0,2401.8,11.01536184]
["bitfinex","ETHUSD",1725449347811,3.0,2402.0,2401.8,10.9321]
["bitfinex","ETHUSD",1725449348094,4.16293,2402.2,2402.0,11.3835]
["bitfinex","ETHUSD",1725449348296,4.16302,2402.1,2402.0,11.3835]
["bitfinex","ETHUSD",1725449349207,4.16334,2402.0,2401.6,0.87380754]
["bitfinex","ETHUSD",1725449349378,4.16337,2401.9,2401.7,1.45032916]
["bitfinex","ETHUSD",1725449349746,4.16337,2401.9,2401.5,12.46350754]
["bitfinex","ETHUSD",1725449349905,4.16337,2401.9,2401.6,15.21552807]
["bitfinex","ETHUSD",1725449350058,4.16337,2401.9,2401.6,11.5897]
["bitfinex","ETHUSD",1725449350402,4.16337,2401.9,2401.7,1.45032631]
["bitfinex","ETHUSD",1725449350556,4.16337,2401.9,2401.6,11.5897]
["bitfinex","ETHUSD",1725449350752,4.16337,2401.9,2401.7,1.45032807]
["bitfinex","ETHUSD",1725449350981,4.16337,2401.9,2401.8,1.30400281]
["bitfinex","ETHUSD",1725449351703,8.32663,2402.0,2401.8,1.30400281]
["bitfinex","ETHUSD",1725449351890,4.16327,2402.0,2401.8,1.30400281]
["bitfinex","ETHUSD",1725449352399,4.16337,2401.9,2401.8,1.30400281]
["bitfinex","ETHUSD",1725449354637,8.32674,2401.9,2401.8,1.30400281]
["bitfinex","ETHUSD",1725449355934,4.16371,2401.7,2401.4,17.93980754]
["bitfinex","ETHUSD",1725449356103,4.16371,2401.7,2401.5,3.62600355]
["bitfinex","ETHUSD",1725449356306,4.16371,2401.7,2401.4,28.78840754]
["bitfinex","ETHUSD",1725449356634,4.16371,2401.7,2401.5,3.6261242]
["bitfinex","ETHUSD",1725449356835,4.16371,2401.7,2401.6,1.45044968]
["bitfinex","ETHUSD",1725449357051,4.16363,2401.8,2401.6,1.45044968]
["bitfinex","ETHUSD",1725449357278,4.16363,2401.8,2401.5,0.87380754]
["bitfinex","ETHUSD",1725449357428,4.16363,2401.8,2401.6,3.6259456]
["bitfinex","ETHUSD",1725449357739,4.16363,2401.8,2401.7,11.1593]
["bitfinex","ETHUSD",1725449357908,4.16337,2401.9,2401.7,12.36261075]
["bitfinex","ETHUSD",1725449358821,4.16323,2402.0,2401.7,12.36261075]
["bitfinex","ETHUSD",1725449359002,4.16323,2402.0,2401.8,1.53352641]
["bitfinex","ETHUSD",1725449359348,4.16323,2402.0,2401.8,0.08326149]
["bitfinex","ETHUSD",1725449359510,8.32655,2402.0,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449359899,4.16337,2401.9,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449360694,8.32674,2401.9,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449362143,8.32674,2401.9,2401.8,2.18542949]
["bitfinex","ETHUSD",1725449362312,8.32674,2401.9,2401.8,2.18542789]
["bitfinex","ETHUSD",1725449362648,8.32674,2401.9,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449362847,4.16337,2401.9,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449363719,4.1632,2402.0,2401.8,0.73516564]
["bitfinex","ETHUSD",1725449364050,21.23205821,2402.1,2401.9,12.54174656]
["bitfinex","ETHUSD",1725449364262,4.16295,2402.2,2401.9,12.54174656]
["bitfinex","ETHUSD",1725449364462,4.16295,2402.2,2402.0,0.08325559]
["bitfinex","ETHUSD",1725449364959,4.1625,2402.4,2402.1,11.5669]
["bitfinex","ETHUSD",1725449365105,4.16268,2402.3,2402.1,11.5669]
["bitfinex","ETHUSD",1725449365308,4.16268,2402.3,2402.2,0.74902983]
["bitfinex","ETHUSD",1725449365503,8.32477,2402.5,2402.2,0.74902983]
["bitfinex","ETHUSD",1725449365810,4.16259,2402.4,2402.2,0.74902983]
["bitfinex","ETHUSD",1725449369476,8.3248,2402.5,2402.2,0.8322771]
["bitfinex","ETHUSD",1725449369682,8.3248,2402.5,2402.3,10.9303]
["bitfinex","ETHUSD",1725449370328,4.1625,2402.4,2402.3,10.9303]
["bitfinex","ETHUSD",1725449376428,4.1625,2402.4,2402.1,11.5586]
["bitfinex","ETHUSD",1725449378650,4.16272,2402.3,2402.1,11.5586]
["bitfinex","ETHUSD",1725449379485,4.16314,2402.1,2401.9,19.8173]
["bitfinex","ETHUSD",1725449379794,4.16233,2402.5,2401.9,8.562]
["bitfinex","ETHUSD",1725449379795,8.32638,2402.0,2401.9,8.562]
["bitfinex","ETHUSD",1725449380330,4.16354,2401.8,2401.7,11.2553]
["bitfinex","ETHUSD",1725449381079,4.1631,2402.1,2401.7,12.38083]
["bitfinex","ETHUSD",1725449382397,4.16321,2402.0,2401.7,12.38083]
["bitfinex","ETHUSD",1725449383381,4.16337,2401.9,2401.7,11.2553]
["bitfinex","ETHUSD",1725449383789,4.16354,2401.8,2401.7,11.2553]
["bitfinex","ETHUSD",1725449386532,3.0,2402.4,2401.7,11.2553]
["bitfinex","ETHUSD",1725449386533,4.16314,2402.1,2401.7,11.2553]
["bitfinex","ETHUSD",1725449386850,4.16339,2401.9,2401.7,11.2553]
["bitfinex","ETHUSD",1725449387247,4.16354,2401.8,2401.7,11.2553]
["bitfinex","ETHUSD",1725449389409,4.1634,2401.9,2401.7,11.2553]
["bitfinex","ETHUSD",1725449393040,4.16295,2402.2,2401.8,1.45025871]
["bitfinex","ETHUSD",1725449393330,7.16305,2402.1,2401.7,15.41897]
["bitfinex","ETHUSD",1725449393531,4.16305,2402.1,2401.7,15.41897]
["bitfinex","ETHUSD",1725449393737,4.16305,2402.1,2401.8,1.45025501]
["bitfinex","ETHUSD",1725449393939,4.16305,2402.1,2401.7,15.41897]
["bitfinex","ETHUSD",1725449394138,4.16305,2402.1,2401.8,1.45026123]
["bitfinex","ETHUSD",1725449394434,4.16305,2402.1,2401.7,15.41897]
["bitfinex","ETHUSD",1725449395208,4.16326,2402.0,2401.7,11.2553]
["bitfinex","ETHUSD",1725449400961,4.16367,2401.8,2401.5,12.10430754]
["bitfinex","ETHUSD",1725449401139,7.16252,2402.4,2401.6,3.62599118]
["bitfinex","ETHUSD",1725449401140,4.16378,2401.7,2401.6,3.62599118]
["bitfinex","ETHUSD",1725449401449,4.16378,2401.7,2401.6,1.4503555]
["bitfinex","ETHUSD",1725449403457,4.16378,2401.7,2401.5,11.2305]
["bitfinex","ETHUSD",1725449404135,4.16355,2401.8,2401.5,11.2305]
["bitfinex","ETHUSD",1725449404336,4.16343,2401.9,2401.5,11.2305]
["bitfinex","ETHUSD",1725449404657,3.0,2401.8,2401.5,15.39454]
["bitfinex","ETHUSD",1725449405508,3.0,2401.8,2401.7,14.90421]
["bitfinex","ETHUSD",1725449405705,3.0,2402.0,2401.7,14.90421]
["bitfinex","ETHUSD",1725449406539,3.0,2402.0,2401.8,0.0832619]
["bitfinex","ETHUSD",1725449406727,3.0,2402.0,2401.7,14.90421]
["bitfinex","ETHUSD",1725449406933,3.0,2402.0,2401.8,0.08326195]
["bitfinex","ETHUSD",1725449407328,3.0,2402.0,2401.7,14.90421]
["bitfinex","ETHUSD",1725449407527,3.0,2402.0,2401.8,4.16344]
["bitfinex","ETHUSD",1725449407751,4.16198,2402.7,2402.2,11.0354]
["bitfinex","ETHUSD",1725449407932,4.16198,2402.7,2402.3,0.08324277]
["bitfinex","ETHUSD",1725449407933,4.16222,2402.6,2402.3,0.08324277]
["bitfinex","ETHUSD",1725449408128,4.16173,2402.9,2402.3,4.24581277]
["bitfinex","ETHUSD",1725449408375,22.39370821,2402.9,2402.5,15.19765]
["bitfinex","ETHUSD",1725449408532,22.39371821,2402.9,2402.5,15.19765]
["bitfinex","ETHUSD",1725449408733,22.39371821,2402.9,2402.5,11.0354]
["bitfinex","ETHUSD",1725449409871,7.16184,2402.8,2402.5,11.0354]
["bitfinex","ETHUSD",1725449410082,6.23555476,2403.1,2402.5,15.61626539]
["bitfinex","ETHUSD",1725449410083,4.16155,2403.0,2402.5,15.61626539]
["bitfinex","ETHUSD",1725449410375,4.16155,2403.0,2402.6,4.24538591]
["bitfinex","ETHUSD",1725449410758,4.16155,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1725449410937,10.39691476,2403.1,2402.7,0.0832288]
["bitfinex","ETHUSD",1725449411284,10.39691476,2403.1,2402.8,11.1254]
["bitfinex","ETHUSD",1725449411285,4.16136,2403.1,2402.8,11.1254]
["bitfinex","ETHUSD",1725449411437,4.16114,2403.2,2402.8,11.1254]
["bitfinex","ETHUSD",1725449412138,8.32239,2403.2,2402.8,11.1254]
["bitfinex","ETHUSD",1725449412336,8.32242,2403.2,2402.8,11.1254]
["bitfinex","ETHUSD",1725449412759,4.16114,2403.2,2402.9,0.08322153]
["bitfinex","ETHUSD",1725449412960,8.32239,2403.2,2402.9,0.50185692]
["bitfinex","ETHUSD",1725449413178,4.16114,2403.2,2402.9,0.41863539]
["bitfinex","ETHUSD",1725449413474,4.16125,2403.2,2402.9,0.50185693]
["bitfinex","ETHUSD",1725449413854,4.16125,2403.2,2402.9,0.50185694]
["bitfinex","ETHUSD",1725449414157,4.16125,2403.2,2403.0,1.16272569]
["bitfinex","ETHUSD",1725449415395,3.0,2403.4,2403.1,11.06]
["bitfinex","ETHUSD",1725449415566,4.16004,2403.9,2403.3,4.16085]
["bitfinex","ETHUSD",1725449415897,4.16004,2403.9,2403.1,0.08322158]
["bitfinex","ETHUSD",1725449415898,4.15915,2404.4,2403.5,11.7308]
["bitfinex","ETHUSD",1725449416051,4.15931,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1725449416251,4.15922,2404.3,2403.8,4.15999]
["bitfinex","ETHUSD",1725449416499,4.15922,2404.3,2403.9,10.7187]
["bitfinex","ETHUSD",1725449416674,4.15922,2404.3,2404.0,1.16272569]
["bitfinex","ETHUSD",1725449416853,18.23205821,2404.5,2403.9,10.7187]
["bitfinex","ETHUSD",1725449417056,4.16015,2403.8,2403.6,12.722]
["bitfinex","ETHUSD",1725449417555,4.15997,2403.9,2403.6,12.722]
["bitfinex","ETHUSD",1725449418172,8.31997,2403.9,2403.6,12.722]
["bitfinex","ETHUSD",1725449418490,4.15997,2403.9,2403.6,12.722]
["bitfinex","ETHUSD",1725449418693,8.32001,2403.9,2403.6,12.722]
["bitfinex","ETHUSD",1725449419063,4.15997,2403.9,2403.6,12.722]
["bitfinex","ETHUSD",1725449419458,18.23205821,2404.0,2403.6,12.722]
["bitfinex","ETHUSD",1725449419802,3.0,2403.9,2403.7,11.4573]
["bitfinex","ETHUSD",1725449421954,3.0,2404.0,2403.7,11.4573]
["bitfinex","ETHUSD",1725449422603,4.15991,2403.9,2403.7,11.4573]
["bitfinex","ETHUSD",1725449423358,4.16007,2403.8,2403.7,11.4573]
["bitfinex","ETHUSD",1725449423586,4.16025,2403.7,2403.6,12.722]
["bitfinex","ETHUSD",1725449425495,8.32026,2403.8,2403.6,12.722]
["bitfinex","ETHUSD",1725449425805,8.32024,2403.8,2403.6,12.722]
["bitfinex","ETHUSD",1725449426158,4.16007,2403.8,2403.6,12.722]
["bitfinex","ETHUSD",1725449426804,4.15994,2403.9,2403.7,10.6856]
["bitfinex","ETHUSD",1725449427169,4.15952,2404.2,2403.7,10.6856]
["bitfinex","ETHUSD",1725449427460,21.23205821,2404.1,2403.9,10.6856]
["bitfinex","ETHUSD",1725449428293,18.23205821,2404.1,2404.0,0.08318953]
["bitfinex","ETHUSD",1725449428515,18.23205821,2404.1,2404.0,0.08318486]
["bitfinex","ETHUSD",1725449428821,4.15917,2404.4,2404.0,11.22688486]
["bitfinex","ETHUSD",1725449428988,4.15917,2404.4,2404.2,11.1437]
["bitfinex","ETHUSD",1725449430181,0.1194669,2404.6,2404.2,11.1437]
["bitfinex","ETHUSD",1725449430722,4.15888,2404.5,2404.2,11.1437]
["bitfinex","ETHUSD",1725449431723,4.2781769,2404.6,2404.2,11.1437]
["bitfinex","ETHUSD",1725449431885,3.0,2404.5,2404.3,0.8157879]
["bitfinex","ETHUSD",1725449432556,3.0,2404.5,2404.3,0.89896171]
["bitfinex","ETHUSD",1725449433035,3.0,2404.5,2404.3,0.8157879]
["bitfinex","ETHUSD",1725449433383,7.15901,2404.5,2404.3,0.8157879]
["bitfinex","ETHUSD",1725449434139,0.1194669,2404.6,2404.5,11.3186]
["bitfinex","ETHUSD",1725449434428,0.1194669,2404.6,2404.5,12.44128849]
["bitfinex","ETHUSD",1725449435820,0.00382032,2404.6,2404.5,12.44128849]
["bitfinex","ETHUSD",1725449439750,0.0001222,2404.6,2404.5,16.60014849]
["bitfinex","ETHUSD",1725449440116,0.0001222,2404.6,2404.5,12.44128849]
["bitfinex","ETHUSD",1725449440298,0.0001222,2404.6,2404.5,16.60014849]
["bitfinex","ETHUSD",1725449441399,0.0001222,2404.6,2404.5,20.75900849]
["bitfinex","ETHUSD",1725449441996,0.0001222,2404.6,2404.5,12.44128849]
["bitfinex","ETHUSD",1725449442838,0.0001222,2404.6,2404.5,16.60014849]
["bitfinex","ETHUSD",1725449443208,0.0001222,2404.6,2404.5,12.44128849]
["bitfinex","ETHUSD",1725449443722,0.0001222,2404.6,2404.5,16.60014849]
["bitfinex","ETHUSD",1725449446847,0.0001222,2404.6,2404.5,20.75900849]
["bitfinex","ETHUSD",1725449447336,7.15776,2405.2,2404.7,10.6547]
["bitfinex","ETHUSD",1725449447544,7.15776,2405.2,2404.8,9.46093992]
["bitfinex","ETHUSD",1725449447783,4.15783,2405.1,2404.8,9.46093992]
["bitfinex","ETHUSD",1725449447977,4.15783,2405.1,2404.8,9.3777879]
["bitfinex","ETHUSD",1725449448482,8.31576,2405.1,2404.8,9.3777879]
["bitfinex","ETHUSD",1725449448643,4.15809,2405.0,2404.8,9.3777879]
["bitfinex","ETHUSD",1725449448840,8.31634,2404.9,2404.8,8.562]
["bitfinex","ETHUSD",1725449449149,4.15817,2404.9,2404.8,8.562]
["bitfinex","ETHUSD",1725449450078,8.31634,2404.9,2404.8,8.562]
["bitfinex","ETHUSD",1725449455458,12.47451,2404.9,2404.8,8.562]
["bitfinex","ETHUSD",1725449455663,4.15886,2404.5,2404.4,14.8147]
["bitfinex","ETHUSD",1725449457298,4.15853,2404.7,2404.4,14.8147]
["bitfinex","ETHUSD",1725449457299,4.1587,2404.6,2404.4,14.8147]
["bitfinex","ETHUSD",1725449457653,4.15871,2404.6,2404.4,14.8147]
["bitfinex","ETHUSD",1725449458401,4.15886,2404.5,2404.4,14.8147]
["bitfinex","ETHUSD",1725449458558,4.15871,2404.6,2404.4,14.8147]
["bitfinex","ETHUSD",1725449460516,4.15886,2404.5,2404.4,14.8147]
["bitfinex","ETHUSD",1725449460712,8.31772,2404.5,2404.4,14.8147]
["bitfinex","ETHUSD",1725449460878,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449461311,8.31772,2404.5,2404.4,7.7817109]
["bitfinex","ETHUSD",1725449461312,4.15886,2404.5,2404.4,7.7817109]
["bitfinex","ETHUSD",1725449461495,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449461874,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449462188,4.15835,2404.8,2404.5,11.0646]
["bitfinex","ETHUSD",1725449462189,4.15874,2404.6,2404.5,11.0646]
["bitfinex","ETHUSD",1725449462816,21.23205821,2404.9,2404.5,11.0646]
["bitfinex","ETHUSD",1725449463023,18.23205821,2404.9,2404.6,11.0281]
["bitfinex","ETHUSD",1725449463175,18.23205821,2404.9,2404.7,0.0831613]
["bitfinex","ETHUSD",1725449463369,18.23205821,2404.9,2404.8,10.8989]
["bitfinex","ETHUSD",1725449463813,4.15784,2405.1,2404.8,10.8989]
["bitfinex","ETHUSD",1725449464315,0.00337394,2405.3,2404.7,8.562]
["bitfinex","ETHUSD",1725449464316,8.31668,2404.8,2404.7,8.562]
["bitfinex","ETHUSD",1725449464471,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449464873,22.39068821,2404.7,2404.4,4.16]
["bitfinex","ETHUSD",1725449465110,4.15869,2404.6,2404.5,11.0236]
["bitfinex","ETHUSD",1725449466947,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449468236,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449470023,11.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449470521,37.07948503,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449471104,41.23834503,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449471332,37.62948503,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449471531,37.07948503,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449471732,41.23834503,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725449471919,4.16007,2403.8,2403.7,10.9061]
["bitfinex","ETHUSD",1725449472248,29.31176503,2404.5,2403.5,1.31071132]
["bitfinex","ETHUSD",1725449472249,8.32061,2403.7,2403.5,11.1367]
["bitfinex","ETHUSD",1725449472549,4.16042,2403.6,2403.5,11.1367]
["bitfinex","ETHUSD",1725449473049,4.16008,2403.8,2403.5,14.75967167]
["bitfinex","ETHUSD",1725449473346,4.16008,2403.8,2403.5,11.1367]
["bitfinex","ETHUSD",1725449474249,4.16027,2403.7,2403.5,11.1367]
["bitfinex","ETHUSD",1725449475466,4.15992,2403.9,2403.5,11.1367]
["bitfinex","ETHUSD",1725449475611,4.15973,2404.0,2403.7,11.124]
["bitfinex","ETHUSD",1725449475953,6.23555476,2404.3,2404.0,11.4884]
["bitfinex","ETHUSD",1725449476115,22.39123821,2404.4,2404.0,20.0504]
["bitfinex","ETHUSD",1725449476313,22.39123821,2404.4,2404.1,0.08318246]
["bitfinex","ETHUSD",1725449476953,4.15882,2404.6,2404.1,0.08318246]
["bitfinex","ETHUSD",1725449476954,4.1588,2404.6,2404.1,0.08318246]
["bitfinex","ETHUSD",1725449477260,4.15887,2404.5,2404.2,11.4483]
["bitfinex","ETHUSD",1725449477434,4.15905,2404.4,2404.2,11.4483]
["bitfinex","ETHUSD",1725449478217,8.3182,2404.4,2404.2,11.4483]
["bitfinex","ETHUSD",1725449478407,4.15905,2404.4,2404.2,11.4483]
["bitfinex","ETHUSD",1725449478614,8.31818,2404.4,2404.2,11.4483]
["bitfinex","ETHUSD",1725449478812,4.15905,2404.4,2404.2,11.4483]
["bitfinex","ETHUSD",1725449479021,4.15887,2404.5,2404.2,11.4483]
["bitfinex","ETHUSD",1725449480069,4.15881,2404.6,2404.2,11.4483]
["bitfinex","ETHUSD",1725449480231,4.15881,2404.6,2404.4,11.0801]
["bitfinex","ETHUSD",1725449481526,8.3176,2404.6,2404.4,11.0801]
["bitfinex","ETHUSD",1725449481721,4.15879,2404.6,2404.4,11.0801]
["bitfinex","ETHUSD",1725449482836,25.39053821,2404.8,2404.4,11.0801]
["bitfinex","ETHUSD",1725449483045,4.15848,2404.8,2404.4,11.0801]
["bitfinex","ETHUSD",1725449483233,8.31694,2404.8,2404.6,10.7664]
["bitfinex","ETHUSD",1725449483440,4.15846,2404.8,2404.6,10.7664]
["bitfinex","ETHUSD",1725449483670,18.23205821,2404.9,2404.6,11.84304]
["bitfinex","ETHUSD",1725449483871,4.15836,2404.8,2404.6,11.84304]
["bitfinex","ETHUSD",1725449484971,22.39024821,2404.9,2404.6,20.40504]
["bitfinex","ETHUSD",1725449485125,18.23205821,2405.2,2404.7,15.84594]
["bitfinex","ETHUSD",1725449485331,22.38984821,2405.2,2404.8,0.86183639]
["bitfinex","ETHUSD",1725449485638,4.15791,2405.1,2404.8,0.86183639]
["bitfinex","ETHUSD",1725449485841,22.38984821,2405.2,2404.7,11.6875]
["bitfinex","ETHUSD",1725449485842,18.23205821,2405.2,2404.7,11.6875]
["bitfinex","ETHUSD",1725449486185,8.31668,2404.8,2404.7,11.6875]
["bitfinex","ETHUSD",1725449486375,4.15852,2404.7,2404.6,8.562]
["bitfinex","ETHUSD",1725449488028,4.15915,2404.4,2404.2,15.5348]
["bitfinex","ETHUSD",1725449488276,4.15792,2405.1,2404.2,15.5348]
["bitfinex","ETHUSD",1725449488277,4.15888,2404.5,2404.2,15.5348]
["bitfinex","ETHUSD",1725449491933,4.15907,2404.4,2404.2,15.5348]
["bitfinex","ETHUSD",1725449492274,4.15921,2404.3,2404.2,15.5348]
["bitfinex","ETHUSD",1725449492660,4.15921,2404.3,2404.2,16.98356958]
["bitfinex","ETHUSD",1725449492899,4.15907,2404.4,2404.2,16.98356958]
["bitfinex","ETHUSD",1725449493061,4.15907,2404.4,2404.2,15.5348]
["bitfinex","ETHUSD",1725449493062,4.15921,2404.3,2404.2,15.5348]
["bitfinex","ETHUSD",1725449493466,4.15903,2404.5,2404.2,16.9835562]
["bitfinex","ETHUSD",1725449493675,4.15906,2404.4,2404.2,15.5348]
["bitfinex","ETHUSD",1725449494517,4.15921,2404.3,2404.2,15.5348]
["bitfinex","ETHUSD",1725449494696,4.15921,2404.3,2404.2,16.9835423]
["bitfinex","ETHUSD",1725449495519,4.15921,2404.3,2404.2,16.98352906]
["bitfinex","ETHUSD",1725449496008,4.15907,2404.4,2404.2,19.15662251]
["bitfinex","ETHUSD",1725449496222,4.15907,2404.4,2404.3,1.44866216]
["bitfinex","ETHUSD",1725449496709,4.15907,2404.4,2404.3,1.44867958]
["bitfinex","ETHUSD",1725449497076,4.15891,2404.5,2404.3,3.62166327]
["bitfinex","ETHUSD",1725449497285,4.15891,2404.5,2404.2,16.40860754]
["bitfinex","ETHUSD",1725449497480,4.15891,2404.5,2404.3,3.62158378]
["bitfinex","ETHUSD",1725449497680,4.15891,2404.5,2404.2,16.40860754]
["bitfinex","ETHUSD",1725449497886,4.15891,2404.5,2404.3,3.6215987]
["bitfinex","ETHUSD",1725449498081,4.15891,2404.5,2404.2,16.40860754]
["bitfinex","ETHUSD",1725449498299,4.15891,2404.5,2404.3,3.62162535]
["bitfinex","ETHUSD",1725449498499,4.15891,2404.5,2404.2,16.40860754]
["bitfinex","ETHUSD",1725449498683,4.15873,2404.6,2404.3,3.62160055]
["bitfinex","ETHUSD",1725449498885,4.15873,2404.6,2404.3,0.08317514]
["bitfinex","ETHUSD",1725449499098,4.15873,2404.6,2404.4,1.44862382]
["bitfinex","ETHUSD",1725449499291,4.15888,2404.5,2404.2,16.40860754]
["bitfinex","ETHUSD",1725449499617,4.15888,2404.5,2404.3,3.62157]
["bitfinex","ETHUSD",1725449499775,4.15888,2404.5,2404.4,1.44862638]
["bitfinex","ETHUSD",1725449500117,18.23205821,2404.7,2404.5,11.1781]
["bitfinex","ETHUSD",1725449500320,22.39065821,2404.7,2404.5,11.1781]
["bitfinex","ETHUSD",1725449500827,4.15869,2404.6,2404.5,11.1781]
["bitfinex","ETHUSD",1725449501818,4.15912,2404.4,2404.3,10.5936]
["bitfinex","ETHUSD",1725449502022,4.15912,2404.4,2404.3,14.215258]
["bitfinex","ETHUSD",1725449502220,4.1586,2404.7,2404.3,14.215258]
["bitfinex","ETHUSD",1725449502370,4.1587,2404.6,2404.4,12.7411632]
["bitfinex","ETHUSD",1725449502577,4.1587,2404.6,2404.4,11.2925]
["bitfinex","ETHUSD",1725449503513,4.1586,2404.7,2404.4,11.2925]
["bitfinex","ETHUSD",1725449503721,8.31725,2404.7,2404.4,11.2925]
["bitfinex","ETHUSD",1725449503878,4.1586,2404.7,2404.4,11.2925]
["bitfinex","ETHUSD",1725449504105,22.39048821,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1725449504305,10.39384476,2404.9,2404.5,12.53411785]
["bitfinex","ETHUSD",1725449504513,4.15841,2404.8,2404.5,11.08556736]
["bitfinex","ETHUSD",1725449504850,4.15838,2404.8,2404.6,1.44843584]
["bitfinex","ETHUSD",1725449505032,4.15838,2404.8,2404.5,11.0024]
["bitfinex","ETHUSD",1725449505233,4.15859,2404.7,2404.5,11.0024]
["bitfinex","ETHUSD",1725449505441,4.15869,2404.6,2404.5,11.0024]
["bitfinex","ETHUSD",1725449506048,8.31738,2404.6,2404.5,11.0024]
["bitfinex","ETHUSD",1725449506750,4.15909,2404.4,2404.3,11.6693]
["bitfinex","ETHUSD",1725449507058,4.15909,2404.4,2404.3,13.11803516]
["bitfinex","ETHUSD",1725449508610,4.15909,2404.4,2404.3,11.6693]
["bitfinex","ETHUSD",1725449509111,8.31818,2404.4,2404.3,11.6693]
["bitfinex","ETHUSD",1725449509720,8.31842,2404.3,2404.2,4.16]
["bitfinex","ETHUSD",1725449514322,4.15921,2404.3,2404.2,4.16]
["bitfinex","ETHUSD",1725449515973,8.31842,2404.3,2404.2,4.16]
["bitfinex","ETHUSD",1725449518376,12.47868,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725449518673,15.47868,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725449519049,11.31912,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725449519255,7.15956,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725449521383,3.0,2404.1,2404.0,10.01093893]
["bitfinex","ETHUSD",1725449521590,7.15956,2404.1,2404.0,8.562]
["bitfinex","ETHUSD",1725449522312,4.1594,2404.2,2404.0,21.52176011]
["bitfinex","ETHUSD",1725449522511,4.15894,2404.5,2404.1,15.21607033]
["bitfinex","ETHUSD",1725449522861,4.15906,2404.4,2404.1,11.59398281]
["bitfinex","ETHUSD",1725449523010,28.62629297,2404.7,2404.3,11.5108]
["bitfinex","ETHUSD",1725449523011,6.23555476,2404.7,2404.3,11.5108]
["bitfinex","ETHUSD",1725449523216,4.15886,2404.6,2404.3,11.5108]
["bitfinex","ETHUSD",1725449523369,4.15888,2404.5,2404.3,11.5108]
["bitfinex","ETHUSD",1725449525314,18.23205821,2404.8,2404.6,10.6665]
["bitfinex","ETHUSD",1725449525518,4.15824,2404.9,2404.6,10.6665]
["bitfinex","ETHUSD",1725449525807,4.15824,2404.9,2404.7,1.482536]
["bitfinex","ETHUSD",1725449526719,4.15809,2405.0,2404.8,11.5564]
["bitfinex","ETHUSD",1725449527035,8.31619,2405.0,2404.8,11.5564]
["bitfinex","ETHUSD",1725449527172,4.15809,2405.0,2404.8,11.5564]
["bitfinex","ETHUSD",1725449528806,0.00335347,2405.1,2404.8,11.5564]
["bitfinex","ETHUSD",1725449528985,0.00335347,2405.1,2404.9,0.45594039]
["bitfinex","ETHUSD",1725449529401,4.16118347,2405.1,2404.9,0.45594039]
["bitfinex","ETHUSD",1725449530429,0.00335347,2405.1,2405.0,10.7134]
["bitfinex","ETHUSD",1725449531092,0.00335347,2405.1,2405.0,20.47765372]
["bitfinex","ETHUSD",1725449531294,0.0001073,2405.1,2405.0,26.85680677]
["bitfinex","ETHUSD",1725449531528,0.0001073,2405.1,2405.0,25.0010057]
["bitfinex","ETHUSD",1725449531740,0.0001073,2405.1,2405.0,25.00091936]
["bitfinex","ETHUSD",1725449532344,0.0001073,2405.1,2405.0,28.33911398]
["bitfinex","ETHUSD",1725449532493,0.0001073,2405.1,2405.0,25.00093058]
["bitfinex","ETHUSD",1725449532992,0.0001073,2405.1,2405.0,24.13245515]
["bitfinex","ETHUSD",1725449533209,0.0001073,2405.1,2405.0,16.353936]
["bitfinex","ETHUSD",1725449533417,0.0001073,2405.1,2405.0,19.97422491]
["bitfinex","ETHUSD",1725449533618,0.0001073,2405.1,2405.0,17.80205156]
["bitfinex","ETHUSD",1725449533934,0.0001073,2405.1,2405.0,16.353936]
["bitfinex","ETHUSD",1725449534143,0.0001073,2405.1,2405.0,12.195936]
["bitfinex","ETHUSD",1725449536948,0.0001073,2405.1,2405.0,10.7134]
["bitfinex","ETHUSD",1725449537240,4.1580973,2405.1,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449537444,8.3160673,2405.1,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449537640,0.0001073,2405.1,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449537795,0.0001073,2405.1,2405.0,10.9771]
["bitfinex","ETHUSD",1725449537999,0.0001073,2405.1,2405.0,12.49903998]
["bitfinex","ETHUSD",1725449539020,0.0001073,2405.1,2405.0,16.65703998]
["bitfinex","ETHUSD",1725449539226,0.0001073,2405.1,2405.0,12.49903998]
["bitfinex","ETHUSD",1725449539628,0.0001073,2405.1,2405.0,16.65703998]
["bitfinex","ETHUSD",1725449540149,4.1579373,2405.1,2405.0,12.49903998]
["bitfinex","ETHUSD",1725449540442,4.158,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449540817,8.316,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449546256,0.0001073,2405.1,2405.0,11.4595]
["bitfinex","ETHUSD",1725449546552,0.0001073,2405.1,2405.0,12.60553042]
["bitfinex","ETHUSD",1725449546911,0.0001073,2405.1,2405.0,1.14603042]
["bitfinex","ETHUSD",1725449546912,4.1579373,2405.1,2405.0,1.14603042]
["bitfinex","ETHUSD",1725449547111,8.316,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449548811,4.1580373,2405.1,2404.9,10.66910415]
["bitfinex","ETHUSD",1725449549927,8.3159773,2405.1,2404.9,10.66910415]
["bitfinex","ETHUSD",1725449550321,4.1580373,2405.1,2404.9,10.66910415]
["bitfinex","ETHUSD",1725449551149,4.158,2405.0,2404.9,10.66910415]
["bitfinex","ETHUSD",1725449551348,8.316,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449554351,4.158,2405.0,2404.9,10.74480415]
["bitfinex","ETHUSD",1725449557753,8.316,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449559658,4.158,2405.0,2404.9,0.00080415]
["bitfinex","ETHUSD",1725449561345,4.158,2405.0,2404.9,10.78650415]
["bitfinex","ETHUSD",1725449562246,0.0001073,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1725449562572,0.0001073,2405.1,2405.0,15.5586416]
["bitfinex","ETHUSD",1725449563375,0.0001073,2405.1,2405.0,21.1647238]
["bitfinex","ETHUSD",1725449563578,0.0001073,2405.1,2405.0,23.95991635]
["bitfinex","ETHUSD",1725449564040,0.0001073,2405.1,2405.0,23.95987131]
["bitfinex","ETHUSD",1725449564235,0.0001073,2405.1,2405.0,24.82834674]
["bitfinex","ETHUSD",1725449564464,0.0001073,2405.1,2405.0,23.81587886]
["bitfinex","ETHUSD",1725449564673,0.0001073,2405.1,2405.0,22.94740343]
["bitfinex","ETHUSD",1725449564982,0.0001073,2405.1,2405.0,23.95972688]
["bitfinex","ETHUSD",1725449565135,0.0001073,2405.1,2405.0,24.82820231]
["bitfinex","ETHUSD",1725449566665,4.15686,2405.7,2405.4,11.3716]
["bitfinex","ETHUSD",1725449567865,4.15665,2405.8,2405.4,11.3716]
["bitfinex","ETHUSD",1725449568119,0.01693007,2405.9,2405.5,0.08313529]
["bitfinex","ETHUSD",1725449568325,0.01693007,2405.9,2405.6,15.52329]
["bitfinex","ETHUSD",1725449568516,0.01693007,2405.9,2405.7,4.23987643]
["bitfinex","ETHUSD",1725449569987,0.01693007,2405.9,2405.7,0.08312643]
["bitfinex","ETHUSD",1725449571287,0.01693007,2405.9,2405.8,11.1534]
["bitfinex","ETHUSD",1725449574255,0.01693007,2405.9,2405.8,15.31002]
["bitfinex","ETHUSD",1725449574555,0.01693007,2405.9,2405.8,15.34662]
["bitfinex","ETHUSD",1725449574718,4.17337007,2405.9,2405.8,11.19]
["bitfinex","ETHUSD",1725449577526,0.01693007,2405.9,2405.8,11.19]
["bitfinex","ETHUSD",1725449578142,4.17337007,2405.9,2405.8,11.19]
["bitfinex","ETHUSD",1725449578514,0.01693007,2405.9,2405.8,11.19]
["bitfinex","ETHUSD",1725449579022,4.17337007,2405.9,2405.8,11.19]
["bitfinex","ETHUSD",1725449579254,4.17337007,2405.9,2405.7,8.562]
["bitfinex","ETHUSD",1725449579459,0.01693007,2405.9,2405.8,11.6264]
["bitfinex","ETHUSD",1725449579661,4.17337007,2405.9,2405.8,11.6264]
["bitfinex","ETHUSD",1725449580068,0.01693007,2405.9,2405.8,11.6264]
["bitfinex","ETHUSD",1725449580789,0.01693007,2405.9,2405.7,8.562]
["bitfinex","ETHUSD",1725449580790,4.15662,2405.8,2405.7,8.562]
["bitfinex","ETHUSD",1725449580960,8.31324,2405.8,2405.7,8.562]
["bitfinex","ETHUSD",1725449581587,4.17338007,2405.9,2405.8,10.94]
["bitfinex","ETHUSD",1725449581792,0.01693007,2405.9,2405.8,10.94]
["bitfinex","ETHUSD",1725449585675,0.01693007,2405.9,2405.8,19.09944]
["bitfinex","ETHUSD",1725449586488,0.0005419,2405.9,2405.8,27.10441004]
["bitfinex","ETHUSD",1725449586691,0.0005419,2405.9,2405.8,19.48814505]
["bitfinex","ETHUSD",1725449586896,18.23205821,2406.4,2406.3,10.8582]
["bitfinex","ETHUSD",1725449588075,0.1194669,2407.0,2406.4,4.15545]
["bitfinex","ETHUSD",1725449588277,4.1548,2406.9,2406.4,4.15545]
["bitfinex","ETHUSD",1725449588733,4.15491,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1725449589024,4.1548,2406.9,2406.4,4.15545]
["bitfinex","ETHUSD",1725449589184,4.15475,2406.9,2406.4,8.31095]
["bitfinex","ETHUSD",1725449589582,4.15475,2406.9,2406.3,9.72273774]
["bitfinex","ETHUSD",1725449589840,0.1194669,2407.0,2406.6,4.15515]
["bitfinex","ETHUSD",1725449590123,0.1194669,2407.0,2406.5,4.15537]
["bitfinex","ETHUSD",1725449590124,0.1194669,2407.0,2406.7,4.23815023]
["bitfinex","ETHUSD",1725449590325,0.1194669,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1725449590737,0.1194669,2407.0,2406.7,4.23805024]
["bitfinex","ETHUSD",1725449591432,0.1194669,2407.0,2406.7,0.08309024]
["bitfinex","ETHUSD",1725449592023,0.1194669,2407.0,2406.7,4.15504]
["bitfinex","ETHUSD",1725449592319,0.1194669,2407.0,2406.8,0.08308786]
["bitfinex","ETHUSD",1725449592675,0.1194669,2407.0,2406.8,11.55178786]
["bitfinex","ETHUSD",1725449593178,0.1194669,2407.0,2406.8,11.4687]
["bitfinex","ETHUSD",1725449593493,4.2740069,2407.0,2406.9,8.562]
["bitfinex","ETHUSD",1725449593700,4.15483,2406.9,2406.4,11.7456]
["bitfinex","ETHUSD",1725449593914,8.31032,2406.7,2406.4,11.7456]
["bitfinex","ETHUSD",1725449594081,8.31031,2406.7,2406.4,11.7456]
["bitfinex","ETHUSD",1725449594303,4.15515,2406.7,2406.4,11.7456]
["bitfinex","ETHUSD",1725449594515,4.15491,2406.8,2406.4,11.7456]
["bitfinex","ETHUSD",1725449594730,4.15484,2406.9,2406.5,10.9208]
["bitfinex","ETHUSD",1725449595031,4.15502,2406.8,2406.5,10.9208]
["bitfinex","ETHUSD",1725449595379,8.31026,2406.7,2406.5,10.9208]
["bitfinex","ETHUSD",1725449595586,8.31022,2406.7,2406.5,10.9208]
["bitfinex","ETHUSD",1725449595785,4.15507,2406.7,2406.5,10.9208]
["bitfinex","ETHUSD",1725449596206,4.2740969,2407.0,2406.6,27.96]
["bitfinex","ETHUSD",1725449596521,8.4287569,2407.0,2406.6,32.11523]
["bitfinex","ETHUSD",1725449596725,0.1194669,2407.0,2406.6,27.96]
["bitfinex","ETHUSD",1725449596892,0.1194669,2407.0,2406.7,0.08309489]
["bitfinex","ETHUSD",1725449597091,0.1194669,2407.0,2406.6,23.61112]
["bitfinex","ETHUSD",1725449597291,0.1194669,2407.0,2406.7,0.08308873]
["bitfinex","ETHUSD",1725449597603,0.1194669,2407.0,2406.8,10.5857]
["bitfinex","ETHUSD",1725449597812,4.2740269,2407.0,2406.8,10.5857]
["bitfinex","ETHUSD",1725449598157,4.15472,2406.9,2406.6,19.1477]
["bitfinex","ETHUSD",1725449598356,4.15506,2406.7,2406.6,19.1477]
["bitfinex","ETHUSD",1725449598650,8.31012,2406.7,2406.6,8.562]
["bitfinex","ETHUSD",1725449598850,4.15558,2406.4,2406.3,8.504]
["bitfinex","ETHUSD",1725449599023,8.31116,2406.4,2406.3,8.504]
["bitfinex","ETHUSD",1725449601158,4.2740269,2407.0,2406.3,8.504]
["bitfinex","ETHUSD",1725449601315,4.15508,2406.7,2406.5,11.5851]
["bitfinex","ETHUSD",1725449601651,0.1194669,2407.0,2406.5,11.5851]
["bitfinex","ETHUSD",1725449601652,4.15503,2406.8,2406.5,11.5851]
["bitfinex","ETHUSD",1725449601875,4.15481,2406.9,2406.6,8.562]
["bitfinex","ETHUSD",1725449603517,4.15481,2406.9,2406.7,11.5851]
["bitfinex","ETHUSD",1725449603737,8.30961,2406.9,2406.7,11.5851]
["bitfinex","ETHUSD",1725449604051,4.15489,2406.8,2406.7,11.5851]
["bitfinex","ETHUSD",1725449604358,4.15472,2406.9,2406.7,11.5851]
["bitfinex","ETHUSD",1725449604853,4.2740369,2407.0,2406.7,11.5851]
["bitfinex","ETHUSD",1725449605355,0.1194669,2407.0,2406.8,11.5851]
["bitfinex","ETHUSD",1725449606206,0.1194669,2407.0,2406.8,15.73997]
["bitfinex","ETHUSD",1725449606635,0.1194669,2407.0,2406.8,11.5851]
["bitfinex","ETHUSD",1725449606820,0.1194669,2407.0,2406.8,4.15483]
["bitfinex","ETHUSD",1725449607038,0.1194669,2407.0,2406.9,15.54732]
["bitfinex","ETHUSD",1725449608458,0.1194669,2407.0,2406.9,19.70204]
["bitfinex","ETHUSD",1725449608675,0.1194669,2407.0,2406.9,23.85676]
["bitfinex","ETHUSD",1725449609379,0.00382594,2407.0,2406.9,23.85676]
["bitfinex","ETHUSD",1725449610576,0.00382594,2407.0,2406.9,19.70204]
["bitfinex","ETHUSD",1725449613034,0.00382594,2407.0,2406.9,23.85676]
["bitfinex","ETHUSD",1725449613371,0.00382594,2407.0,2406.9,21.14883101]
["bitfinex","ETHUSD",1725449613578,0.00382594,2407.0,2406.9,19.70204]
["bitfinex","ETHUSD",1725449613730,0.00382594,2407.0,2406.9,21.14881582]
["bitfinex","ETHUSD",1725449614673,0.00382594,2407.0,2406.9,19.70204]
["bitfinex","ETHUSD",1725449616459,0.00382594,2407.0,2406.9,19.46204]
["bitfinex","ETHUSD",1725449617691,0.00382594,2407.0,2406.9,23.61676]
["bitfinex","ETHUSD",1725449617894,0.00382594,2407.0,2406.9,19.46204]
["bitfinex","ETHUSD",1725449619260,0.00382594,2407.0,2406.9,23.61676]
["bitfinex","ETHUSD",1725449619668,0.00382594,2407.0,2406.9,25.06345039]
["bitfinex","ETHUSD",1725449619889,0.00382594,2407.0,2406.9,28.52306425]
["bitfinex","ETHUSD",1725449620395,0.00382594,2407.0,2406.9,25.06345039]
["bitfinex","ETHUSD",1725449620705,0.00382594,2407.0,2406.9,23.61676]
["bitfinex","ETHUSD",1725449621364,0.00382594,2407.0,2406.9,25.61343187]
["bitfinex","ETHUSD",1725449621563,0.00382594,2407.0,2406.9,24.16676]
["bitfinex","ETHUSD",1725449622592,0.00382594,2407.0,2406.9,27.16676]
["bitfinex","ETHUSD",1725449622800,0.00382594,2407.0,2406.9,32.76812948]
["bitfinex","ETHUSD",1725449623259,0.00382594,2407.0,2406.9,28.61340948]
["bitfinex","ETHUSD",1725449623462,0.00382594,2407.0,2406.9,32.76812948]
["bitfinex","ETHUSD",1725449623662,0.00382594,2407.0,2406.9,28.61340948]
["bitfinex","ETHUSD",1725449624719,0.00382594,2407.0,2406.9,36.22772979]
["bitfinex","ETHUSD",1725449624926,0.00382594,2407.0,2406.9,32.07300979]
["bitfinex","ETHUSD",1725449625773,0.00382594,2407.0,2406.9,30.62637386]
["bitfinex","ETHUSD",1725449625971,0.00382594,2407.0,2406.9,32.07301001]
["bitfinex","ETHUSD",1725449626611,0.00012256,2407.0,2406.9,32.07301001]
["bitfinex","ETHUSD",1725449627389,0.00012256,2407.0,2406.9,36.22773001]
["bitfinex","ETHUSD",1725449627589,0.00012256,2407.0,2406.9,38.39768848]
["bitfinex","ETHUSD",1725449628158,0.00012256,2407.0,2406.9,34.24296848]
["bitfinex","ETHUSD",1725449628324,0.00012256,2407.0,2406.9,32.07301001]
["bitfinex","ETHUSD",1725449628615,0.00012256,2407.0,2406.9,28.61347603]
["bitfinex","ETHUSD",1725449629283,4.15307,2407.9,2407.5,4.15366]
["bitfinex","ETHUSD",1725449629488,7.15256,2408.2,2407.6,23.64186]
["bitfinex","ETHUSD",1725449629707,4.15289,2408.0,2407.6,23.64186]
["bitfinex","ETHUSD",1725449630029,4.15293,2408.0,2407.6,8.504]
["bitfinex","ETHUSD",1725449630232,4.15314,2407.9,2407.6,8.504]
["bitfinex","ETHUSD",1725449630388,4.15314,2407.9,2407.5,12.752]
["bitfinex","ETHUSD",1725449630389,4.15334,2407.7,2407.5,12.752]
["bitfinex","ETHUSD",1725449630590,4.983787,2407.8,2407.5,12.752]
["bitfinex","ETHUSD",1725449631386,4.15334,2407.7,2407.5,12.752]
["bitfinex","ETHUSD",1725449631933,4.15312,2407.9,2407.5,16.90562]
["bitfinex","ETHUSD",1725449632243,4.15317,2407.8,2407.5,12.752]
["bitfinex","ETHUSD",1725449632438,4.983897,2407.8,2407.5,12.752]
["bitfinex","ETHUSD",1725449632737,4.15279,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725449632931,4.15286,2408.0,2407.6,4.1534]
["bitfinex","ETHUSD",1725449633655,4.15279,2408.1,2407.7,0.08305985]
["bitfinex","ETHUSD",1725449633793,4.15279,2408.1,2407.7,4.15324]
["bitfinex","ETHUSD",1725449633994,4.15249,2408.2,2407.8,4.22854996]
["bitfinex","ETHUSD",1725449634218,4.15249,2408.2,2407.8,0.07547996]
["bitfinex","ETHUSD",1725449635133,4.15249,2408.2,2407.8,4.22857996]
["bitfinex","ETHUSD",1725449636923,6.23555476,2408.4,2408.1,4.15256]
["bitfinex","ETHUSD",1725449637137,4.15179,2408.6,2408.2,4.15242]
["bitfinex","ETHUSD",1725449637321,18.23205821,2408.7,2408.2,14.84766423]
["bitfinex","ETHUSD",1725449637322,22.38368821,2408.7,2408.2,14.84766423]
["bitfinex","ETHUSD",1725449637613,4.15181,2408.6,2408.2,10.69524423]
["bitfinex","ETHUSD",1725449638024,4.15181,2408.6,2408.2,14.84768423]
["bitfinex","ETHUSD",1725449638230,4.15181,2408.6,2408.1,8.562]
["bitfinex","ETHUSD",1725449638231,4.15197,2408.5,2408.1,8.562]
["bitfinex","ETHUSD",1725449638415,4.15217,2408.4,2408.1,8.562]
["bitfinex","ETHUSD",1725449638817,4.15199,2408.5,2408.1,8.562]
["bitfinex","ETHUSD",1725449639000,6.96279929,2408.6,2408.1,12.71464]
["bitfinex","ETHUSD",1725449639343,4.15198,2408.5,2408.1,12.71464]
["bitfinex","ETHUSD",1725449639643,4.15198,2408.5,2408.1,8.562]
["bitfinex","ETHUSD",1725449639814,7.08666375,2408.5,2408.1,8.562]
["bitfinex","ETHUSD",1725449640198,6.96279929,2408.6,2408.2,4.23549608]
["bitfinex","ETHUSD",1725449640708,11.11466929,2408.6,2408.2,0.08304608]
["bitfinex","ETHUSD",1725449641033,6.96274929,2408.6,2408.2,4.23551608]
["bitfinex","ETHUSD",1725449641212,2.81087929,2408.6,2408.2,8.38790608]
["bitfinex","ETHUSD",1725449641418,22.38369821,2408.7,2408.2,4.23543608]
["bitfinex","ETHUSD",1725449641608,4.15164,2408.7,2408.2,8.38782608]
["bitfinex","ETHUSD",1725449641812,4.15164,2408.7,2408.3,4.23531014]
["bitfinex","ETHUSD",1725449642049,4.15164,2408.7,2408.3,4.22766294]
["bitfinex","ETHUSD",1725449642215,28.61907297,2408.8,2408.4,4.15205]
["bitfinex","ETHUSD",1725449642539,36.34767427,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1725449642747,24.46761297,2408.8,2408.4,4.2350826]
["bitfinex","ETHUSD",1725449643049,24.46761297,2408.8,2408.5,15.1737422]
["bitfinex","ETHUSD",1725449643200,28.61915297,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1725449643528,24.46761297,2408.8,2408.5,0.08303021]
["bitfinex","ETHUSD",1725449643841,4.15118,2409.0,2408.5,4.15188]
["bitfinex","ETHUSD",1725449644051,4.15118,2409.0,2408.4,4.15213]
["bitfinex","ETHUSD",1725449644052,4.15138,2408.9,2408.4,4.15213]
["bitfinex","ETHUSD",1725449645036,4.15138,2408.9,2408.3,15.091]
["bitfinex","ETHUSD",1725449645037,4.15145,2408.8,2408.3,15.09106]
["bitfinex","ETHUSD",1725449645247,4.1518,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1725449645544,4.1518,2408.6,2408.2,4.15239]
["bitfinex","ETHUSD",1725449646413,4.15181,2408.6,2408.2,4.15239]
["bitfinex","ETHUSD",1725449646617,4.15181,2408.6,2408.1,24.06603]
["bitfinex","ETHUSD",1725449646944,4.15181,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1725449647235,4.15164,2408.7,2408.2,4.15245]
["bitfinex","ETHUSD",1725449647444,4.15198,2408.5,2408.1,24.06604]
["bitfinex","ETHUSD",1725449648502,4.24251553,2408.6,2408.1,24.06597]
["bitfinex","ETHUSD",1725449648729,4.15204,2408.5,2408.1,19.9134]
["bitfinex","ETHUSD",1725449649250,0.09065553,2408.4,2408.1,8.562]
["bitfinex","ETHUSD",1725449649418,4.15247,2408.2,2408.1,8.562]
["bitfinex","ETHUSD",1725449649741,4.15247,2408.2,2408.0,4.16]
["bitfinex","ETHUSD",1725449649742,4.15265,2408.1,2408.0,4.16]
["bitfinex","ETHUSD",1725449649905,8.3053,2408.1,2408.0,4.16]
["bitfinex","ETHUSD",1725449651233,25.38470821,2408.1,2407.1,10.7295]
["bitfinex","ETHUSD",1725449651399,4.15334,2407.7,2407.0,16.8765]
["bitfinex","ETHUSD",1725449651605,4.24431553,2407.6,2407.0,16.8765]
["bitfinex","ETHUSD",1725449651901,4.15377,2407.5,2407.0,16.8765]
["bitfinex","ETHUSD",1725449652102,4.15377,2407.5,2407.0,12.722]
["bitfinex","ETHUSD",1725449652539,4.15377,2407.5,2407.0,16.87654]
["bitfinex","ETHUSD",1725449654108,4.15377,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1725449654342,22.38557821,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1725449654557,25.66302251,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1725449654705,4.15388,2407.4,2407.0,12.722]
["bitfinex","ETHUSD",1725449654911,25.66302251,2407.6,2407.1,0.08308054]
["bitfinex","ETHUSD",1725449655133,22.38557821,2407.6,2407.1,4.23737054]
["bitfinex","ETHUSD",1725449655450,22.38557821,2407.6,2407.0,16.87638]
["bitfinex","ETHUSD",1725449655650,22.38557821,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725449655951,4.15376,2407.5,2407.0,21.03082]
["bitfinex","ETHUSD",1725449656136,22.38557821,2407.6,2407.1,4.15433]
["bitfinex","ETHUSD",1725449656310,4.15378,2407.5,2407.0,16.87638]
["bitfinex","ETHUSD",1725449657252,4.15437,2407.1,2407.0,12.722]
["bitfinex","ETHUSD",1725449657474,8.30874,2407.1,2407.0,4.16]
["bitfinex","ETHUSD",1725449657622,9.23025453,2407.1,2407.0,4.16]
["bitfinex","ETHUSD",1725449657820,27.46231274,2407.1,2407.0,4.16]
["bitfinex","ETHUSD",1725449658115,27.46231274,2407.1,2406.2,11.3301]
["bitfinex","ETHUSD",1725449658116,8.31039,2406.7,2406.2,11.3301]
["bitfinex","ETHUSD",1725449658350,4.15534,2406.6,2406.2,19.8921]
["bitfinex","ETHUSD",1725449658532,4.15546,2406.5,2406.2,19.8921]
["bitfinex","ETHUSD",1725449660154,4.15534,2406.6,2406.2,19.8921]
["bitfinex","ETHUSD",1725449662156,4.15534,2406.6,2406.2,24.04799]
["bitfinex","ETHUSD",1725449662461,4.24583553,2406.7,2406.2,24.04799]
["bitfinex","ETHUSD",1725449663769,4.15524,2406.6,2406.2,24.04799]
["bitfinex","ETHUSD",1725449668233,4.15524,2406.6,2406.2,28.20383]
["bitfinex","ETHUSD",1725449668480,0.09065553,2406.7,2406.2,24.04794]
["bitfinex","ETHUSD",1725449668641,0.09065553,2406.7,2406.2,24.04791]
["bitfinex","ETHUSD",1725449668839,4.24579553,2406.7,2406.2,24.04791]
["bitfinex","ETHUSD",1725449669443,22.38705821,2406.8,2406.2,24.04791]
["bitfinex","ETHUSD",1725449669950,26.54208821,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725449670147,22.38705821,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725449670661,18.23205821,2406.8,2406.6,15.12498]
["bitfinex","ETHUSD",1725449673594,18.23205821,2406.8,2406.6,10.9698]
["bitfinex","ETHUSD",1725449674296,18.23205821,2406.8,2406.6,15.12497]
["bitfinex","ETHUSD",1725449674491,4.15464,2407.0,2406.6,15.12497]
["bitfinex","ETHUSD",1725449674682,7.19939935,2407.0,2406.6,15.12497]
["bitfinex","ETHUSD",1725449674991,11.35404935,2407.0,2406.6,10.9698]
["bitfinex","ETHUSD",1725449675153,4.15481,2406.9,2406.6,10.9698]
["bitfinex","ETHUSD",1725449675354,4.15503,2406.8,2406.3,14.8283]
["bitfinex","ETHUSD",1725449675650,4.15508,2406.7,2406.3,14.8283]
["bitfinex","ETHUSD",1725449675858,4.15503,2406.8,2406.3,18.98398]
["bitfinex","ETHUSD",1725449676056,8.31002,2406.8,2406.3,14.8283]
["bitfinex","ETHUSD",1725449676394,4.15498,2406.8,2406.3,14.8283]
["bitfinex","ETHUSD",1725449676596,4.1548,2406.9,2406.5,4.15531]
["bitfinex","ETHUSD",1725449677096,4.1549,2406.8,2406.4,4.15546]
["bitfinex","ETHUSD",1725449677852,8.30993,2406.8,2406.4,4.15546]
["bitfinex","ETHUSD",1725449678053,4.1549,2406.8,2406.4,4.15546]
["bitfinex","ETHUSD",1725449678293,4.1549,2406.8,2406.4,8.39407232]
["bitfinex","ETHUSD",1725449678457,4.1549,2406.8,2406.4,4.23856232]
["bitfinex","ETHUSD",1725449678656,8.30996,2406.8,2406.3,14.82843]
["bitfinex","ETHUSD",1725449679172,4.15508,2406.7,2406.3,14.82843]
["bitfinex","ETHUSD",1725449679366,4.15543,2406.5,2406.3,10.6727]
["bitfinex","ETHUSD",1725449680155,4.15543,2406.5,2406.2,8.562]
["bitfinex","ETHUSD",1725449680156,4.15575,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449680357,8.3115,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449680595,8.40215553,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449680769,9.15171555,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449681359,4.99596555,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449681559,4.15575,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449684160,8.3115,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725449684404,4.15593,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449684608,4.24658553,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449685111,8.40251553,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449685321,11.0659729,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449685476,8.40251553,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449686911,26.63457374,2406.2,2406.1,4.16]
["bitfinex","ETHUSD",1725449687133,26.63457374,2406.2,2405.3,4.15736]
["bitfinex","ETHUSD",1725449687134,4.15696,2405.6,2405.3,10.7591]
["bitfinex","ETHUSD",1725449687407,4.15748,2405.3,2405.1,19.3211]
["bitfinex","ETHUSD",1725449687615,4.15765,2405.2,2405.1,19.3211]
["bitfinex","ETHUSD",1725449688814,26.54735821,2405.2,2405.1,8.562]
["bitfinex","ETHUSD",1725449689012,4.158,2405.0,2404.9,4.16080415]
["bitfinex","ETHUSD",1725449689169,4.24865553,2405.0,2404.9,4.16080415]
["bitfinex","ETHUSD",1725449689368,8.40665553,2405.0,2404.9,4.16080415]
["bitfinex","ETHUSD",1725449690670,4.24865553,2405.0,2404.9,4.16080415]
["bitfinex","ETHUSD",1725449690876,18.23205821,2405.1,2404.9,4.16080415]
["bitfinex","ETHUSD",1725449691866,18.23205821,2405.1,2405.0,11.1369]
["bitfinex","ETHUSD",1725449692085,17.3630644,2405.1,2405.0,11.1369]
["bitfinex","ETHUSD",1725449692324,17.3630644,2405.1,2405.0,23.8569]
["bitfinex","ETHUSD",1725449692501,15.81829954,2405.1,2405.0,23.8569]
["bitfinex","ETHUSD",1725449693937,15.81829954,2405.1,2405.0,28.0149]
["bitfinex","ETHUSD",1725449694236,15.81829954,2405.1,2405.0,23.8569]
["bitfinex","ETHUSD",1725449695130,15.81829954,2405.1,2405.0,19.6989]
["bitfinex","ETHUSD",1725449695335,4.15736,2405.4,2405.0,19.6989]
["bitfinex","ETHUSD",1725449695833,4.24801553,2405.4,2405.0,19.6989]
["bitfinex","ETHUSD",1725449695994,7.15714,2405.5,2405.0,23.8568]
["bitfinex","ETHUSD",1725449696184,23.06609507,2405.5,2405.0,23.8568]
["bitfinex","ETHUSD",1725449696401,23.06609507,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1725449696940,18.81829954,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1725449697122,18.81829954,2405.5,2405.0,23.85689]
["bitfinex","ETHUSD",1725449697291,18.81829954,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1725449697491,18.81829954,2405.5,2405.0,23.85689]
["bitfinex","ETHUSD",1725449697800,15.81829954,2405.5,2405.3,4.15747]
["bitfinex","ETHUSD",1725449699543,15.81829954,2405.5,2405.4,10.733]
["bitfinex","ETHUSD",1725449699756,15.81829954,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1725449699956,19.97547954,2405.5,2405.1,14.92923]
["bitfinex","ETHUSD",1725449700318,24.13272954,2405.5,2405.1,10.7715]
["bitfinex","ETHUSD",1725449700519,4.24810553,2405.4,2405.0,8.562]
["bitfinex","ETHUSD",1725449700719,4.15773,2405.2,2405.0,8.562]
["bitfinex","ETHUSD",1725449701017,6.67122639,2405.8,2405.6,14.92833]
["bitfinex","ETHUSD",1725449701253,15.81829954,2405.9,2405.7,4.15679]
["bitfinex","ETHUSD",1725449701457,6.23555476,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1725449701750,6.32621029,2406.2,2405.9,4.15635]
["bitfinex","ETHUSD",1725449702317,6.23555476,2406.2,2405.9,4.15635]
["bitfinex","ETHUSD",1725449702736,6.23555476,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1725449703056,6.23555476,2406.6,2406.3,4.1556]
["bitfinex","ETHUSD",1725449703218,6.32621029,2406.6,2406.2,15.10419]
["bitfinex","ETHUSD",1725449703608,6.32621029,2406.6,2406.2,23.66613]
["bitfinex","ETHUSD",1725449703811,6.32621029,2406.6,2406.2,27.82195]
["bitfinex","ETHUSD",1725449704047,6.32621029,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1725449704347,6.23555476,2406.6,2406.4,4.15557]
["bitfinex","ETHUSD",1725449704560,6.23555476,2406.6,2406.4,8.31106]
["bitfinex","ETHUSD",1725449704771,6.23555476,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1725449705108,6.23555476,2406.6,2406.5,8.31082]
["bitfinex","ETHUSD",1725449705327,6.23555476,2406.6,2406.5,19.25912]
["bitfinex","ETHUSD",1725449705614,4.15421,2407.2,2406.7,4.15497]
["bitfinex","ETHUSD",1725449705813,0.09065553,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1725449706027,0.52604318,2407.1,2406.7,4.15497]
["bitfinex","ETHUSD",1725449706225,0.52604318,2407.1,2406.8,8.30972]
["bitfinex","ETHUSD",1725449706440,0.43538765,2407.1,2406.8,4.15486]
["bitfinex","ETHUSD",1725449706644,0.43538765,2407.1,2406.8,4.15478]
["bitfinex","ETHUSD",1725449706813,0.43538765,2407.1,2406.9,4.1547]
["bitfinex","ETHUSD",1725449707227,0.43538765,2407.1,2407.0,19.25738]
["bitfinex","ETHUSD",1725449707679,0.09065553,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725449707963,0.09065553,2407.6,2407.2,4.1541]
["bitfinex","ETHUSD",1725449708863,0.09065553,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1725449709067,0.09065553,2407.6,2407.3,8.30804]
["bitfinex","ETHUSD",1725449709236,4.24390553,2407.8,2407.3,4.99313192]
["bitfinex","ETHUSD",1725449709568,0.09065553,2407.7,2407.4,4.15385]
["bitfinex","ETHUSD",1725449709777,0.09065553,2407.8,2407.4,4.15375]
["bitfinex","ETHUSD",1725449710474,0.09065553,2407.8,2407.2,4.15405]
["bitfinex","ETHUSD",1725449710630,4.15395,2407.4,2407.0,10.9483]
["bitfinex","ETHUSD",1725449710823,0.09065553,2407.3,2407.0,10.9483]
["bitfinex","ETHUSD",1725449711238,0.09065553,2407.4,2407.0,15.10275]
["bitfinex","ETHUSD",1725449711480,0.09065553,2407.5,2407.1,4.15428]
["bitfinex","ETHUSD",1725449711823,3.0,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725449711824,3.09065553,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725449712232,4.15394,2407.4,2407.0,10.9483]
["bitfinex","ETHUSD",1725449712542,0.09065553,2407.4,2407.0,15.10274]
["bitfinex","ETHUSD",1725449712739,4.24467553,2407.4,2407.0,10.9483]
["bitfinex","ETHUSD",1725449713156,0.09065553,2407.4,2407.0,15.10282]
["bitfinex","ETHUSD",1725449713358,0.09065553,2407.4,2407.0,15.10276]
["bitfinex","ETHUSD",1725449713543,3.0,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725449713544,3.09065553,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725449713977,22.0538543,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449714136,22.0538543,2407.7,2407.3,15.42551]
["bitfinex","ETHUSD",1725449714137,26.2072043,2407.7,2407.3,15.42551]
["bitfinex","ETHUSD",1725449714968,22.0538543,2407.7,2407.3,19.57942]
["bitfinex","ETHUSD",1725449716184,22.0538543,2407.7,2407.3,15.42551]
["bitfinex","ETHUSD",1725449716342,22.0538543,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449716343,26.2072243,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449716543,4.15369,2407.5,2407.3,11.2716]
["bitfinex","ETHUSD",1725449716979,30.3607743,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449717185,26.2073043,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449717460,26.2072743,2407.7,2407.3,11.2716]
["bitfinex","ETHUSD",1725449718579,22.0538543,2407.7,2407.3,15.42559]
["bitfinex","ETHUSD",1725449718800,4.15311,2407.9,2407.4,0.08307236]
["bitfinex","ETHUSD",1725449718983,3.0,2407.8,2407.5,4.15364]
["bitfinex","ETHUSD",1725449719585,3.0,2407.9,2407.5,4.15364]
["bitfinex","ETHUSD",1725449719799,7.15299,2407.9,2407.5,4.15364]
["bitfinex","ETHUSD",1725449720097,3.0,2407.9,2407.6,11.3586]
["bitfinex","ETHUSD",1725449720794,6.23555476,2408.1,2407.8,4.15314]
["bitfinex","ETHUSD",1725449720992,4.24330553,2408.1,2407.6,15.5121]
["bitfinex","ETHUSD",1725449721497,4.15334,2407.7,2407.4,15.2695]
["bitfinex","ETHUSD",1725449721897,4.24384553,2407.8,2407.4,15.2695]
["bitfinex","ETHUSD",1725449722116,4.15351,2407.7,2407.4,15.2695]
["bitfinex","ETHUSD",1725449722324,4.15355,2407.6,2407.4,15.2695]
["bitfinex","ETHUSD",1725449722911,4.15337,2407.7,2407.4,15.2695]
["bitfinex","ETHUSD",1725449723113,8.39711553,2407.8,2407.4,15.2695]
["bitfinex","ETHUSD",1725449723273,8.30644,2407.8,2407.4,19.42335]
["bitfinex","ETHUSD",1725449723473,4.15317,2407.8,2407.4,19.42335]
["bitfinex","ETHUSD",1725449724815,19.97129954,2407.9,2407.4,23.57712]
["bitfinex","ETHUSD",1725449725010,19.97129954,2407.9,2407.4,19.42327]
["bitfinex","ETHUSD",1725449725198,19.97129954,2407.9,2407.5,4.15368]
["bitfinex","ETHUSD",1725449725404,19.97129954,2407.9,2407.4,19.42332]
["bitfinex","ETHUSD",1725449725602,4.15324,2407.8,2407.4,19.42332]
["bitfinex","ETHUSD",1725449725918,19.97129954,2407.9,2407.4,19.42332]
["bitfinex","ETHUSD",1725449726274,24.12441954,2407.9,2407.4,19.42332]
["bitfinex","ETHUSD",1725449726478,19.97129954,2407.9,2407.4,19.42332]
["bitfinex","ETHUSD",1725449726680,19.97129954,2407.9,2407.5,4.15359]
["bitfinex","ETHUSD",1725449727717,32.45083954,2408.2,2407.6,11.5204]
["bitfinex","ETHUSD",1725449728017,4.15254,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725449728332,4.24319553,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725449728518,4.24319553,2408.2,2407.7,12.7153]
["bitfinex","ETHUSD",1725449728824,4.24319553,2408.2,2407.8,10.6303]
["bitfinex","ETHUSD",1725449728972,4.15273,2408.1,2407.8,10.6303]
["bitfinex","ETHUSD",1725449729173,4.15284,2408.0,2407.8,10.6303]
["bitfinex","ETHUSD",1725449729848,4.24338553,2408.1,2407.8,10.6303]
["bitfinex","ETHUSD",1725449730237,4.15273,2408.1,2407.8,10.6303]
["bitfinex","ETHUSD",1725449730411,8.30548,2408.1,2407.8,10.6303]
["bitfinex","ETHUSD",1725449730824,4.15273,2408.1,2407.8,10.6303]
["bitfinex","ETHUSD",1725449731023,4.15287,2408.0,2407.8,10.6303]
["bitfinex","ETHUSD",1725449731308,4.15299,2407.9,2407.8,10.6303]
["bitfinex","ETHUSD",1725449731507,4.15287,2408.0,2407.8,10.6303]
["bitfinex","ETHUSD",1725449731763,8.30583,2408.0,2407.8,10.6303]
["bitfinex","ETHUSD",1725449732057,4.15316,2407.8,2407.7,8.562]
["bitfinex","ETHUSD",1725449732620,8.30632,2407.8,2407.7,8.562]
["bitfinex","ETHUSD",1725449732857,4.15316,2407.8,2407.7,8.562]
["bitfinex","ETHUSD",1725449733389,4.85302217,2408.0,2407.7,8.562]
["bitfinex","ETHUSD",1725449733390,4.15302,2407.9,2407.7,8.562]
["bitfinex","ETHUSD",1725449734638,4.15316,2407.8,2407.7,8.562]
["bitfinex","ETHUSD",1725449735044,4.15345,2407.7,2407.4,4.16]
["bitfinex","ETHUSD",1725449735241,4.15324,2407.8,2407.4,4.16]
["bitfinex","ETHUSD",1725449735446,4.15324,2407.8,2407.4,8.31383]
["bitfinex","ETHUSD",1725449735627,4.15335,2407.7,2407.4,4.16]
["bitfinex","ETHUSD",1725449735952,4.1532,2407.8,2407.5,11.3893]
["bitfinex","ETHUSD",1725449736154,4.15334,2407.7,2407.5,11.3893]
["bitfinex","ETHUSD",1725449737163,4.1532,2407.8,2407.5,11.3893]
["bitfinex","ETHUSD",1725449737363,4.67878115,2408.0,2407.6,11.77668239]
["bitfinex","ETHUSD",1725449737662,4.67878115,2408.0,2407.7,11.3893]
["bitfinex","ETHUSD",1725449738024,4.15301,2407.9,2407.7,11.3893]
["bitfinex","ETHUSD",1725449738980,4.58812562,2408.0,2407.7,11.3893]
["bitfinex","ETHUSD",1725449738981,0.43527562,2408.0,2407.8,4.15315]
["bitfinex","ETHUSD",1725449740940,4.24324553,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1725449741351,4.24324553,2408.2,2407.9,11.1451]
["bitfinex","ETHUSD",1725449741523,8.30516,2408.2,2407.9,11.1451]
["bitfinex","ETHUSD",1725449741723,8.39581553,2408.2,2407.9,11.1451]
["bitfinex","ETHUSD",1725449742168,4.15265,2408.1,2407.9,11.1451]
["bitfinex","ETHUSD",1725449742374,4.15268,2408.1,2407.9,11.1451]
["bitfinex","ETHUSD",1725449743244,0.09065553,2408.2,2407.9,11.1451]
["bitfinex","ETHUSD",1725449743245,4.15282,2408.0,2407.9,11.1451]
["bitfinex","ETHUSD",1725449743440,4.15282,2408.0,2407.6,28.2111]
["bitfinex","ETHUSD",1725449743655,0.09065553,2408.2,2407.6,28.2111]
["bitfinex","ETHUSD",1725449743656,4.15256,2408.2,2407.8,15.29818]
["bitfinex","ETHUSD",1725449743858,4.24321553,2408.2,2407.9,0.3875643]
["bitfinex","ETHUSD",1725449744176,4.24321553,2408.2,2407.8,15.29818]
["bitfinex","ETHUSD",1725449744330,4.24321553,2408.2,2407.9,0.3873325]
["bitfinex","ETHUSD",1725449744525,4.24321553,2408.2,2407.8,15.29818]
["bitfinex","ETHUSD",1725449744737,4.15256,2408.2,2407.9,0.38729589]
["bitfinex","ETHUSD",1725449744937,4.15256,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449744938,4.24321553,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449745133,4.24321553,2408.2,2408.0,0.38724653]
["bitfinex","ETHUSD",1725449745466,4.24321553,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449745652,4.24321553,2408.2,2408.0,0.38724011]
["bitfinex","ETHUSD",1725449745853,4.24321553,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449746053,4.24321553,2408.2,2408.0,0.38724956]
["bitfinex","ETHUSD",1725449746386,4.24297553,2408.3,2407.9,15.00738]
["bitfinex","ETHUSD",1725449746683,4.24297553,2408.3,2408.0,0.38737833]
["bitfinex","ETHUSD",1725449746849,4.24297553,2408.3,2407.9,15.00738]
["bitfinex","ETHUSD",1725449747234,8.39538553,2408.3,2407.9,15.00738]
["bitfinex","ETHUSD",1725449747836,4.15248,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449748578,4.24297553,2408.3,2407.9,15.00747]
["bitfinex","ETHUSD",1725449748780,8.39540553,2408.3,2407.9,15.00747]
["bitfinex","ETHUSD",1725449751440,8.39538553,2408.3,2407.9,15.00747]
["bitfinex","ETHUSD",1725449751642,4.24297553,2408.3,2407.9,15.00747]
["bitfinex","ETHUSD",1725449751866,8.39537553,2408.3,2407.9,15.00747]
["bitfinex","ETHUSD",1725449753491,8.30516,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449753659,4.15254,2408.2,2407.9,10.8545]
["bitfinex","ETHUSD",1725449754601,4.15266,2408.1,2407.9,10.8545]
["bitfinex","ETHUSD",1725449755664,4.15266,2408.1,2407.7,4.1533]
["bitfinex","ETHUSD",1725449755978,4.1529,2408.0,2407.7,11.4241]
["bitfinex","ETHUSD",1725449756392,4.15301,2407.9,2407.7,11.4241]
["bitfinex","ETHUSD",1725449757873,4.15316,2407.8,2407.7,11.4241]
["bitfinex","ETHUSD",1725449758200,4.15302,2407.9,2407.7,11.4241]
["bitfinex","ETHUSD",1725449758674,4.24350553,2408.0,2407.7,11.4241]
["bitfinex","ETHUSD",1725449758874,4.24305553,2408.3,2407.7,11.4241]
["bitfinex","ETHUSD",1725449759087,4.15253,2408.2,2407.8,4.15309]
["bitfinex","ETHUSD",1725449759404,4.15253,2408.2,2407.8,8.30617]
["bitfinex","ETHUSD",1725449759614,4.15253,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1725449759984,4.24298553,2408.3,2407.8,8.30608]
["bitfinex","ETHUSD",1725449760318,4.24298553,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1725449760470,4.24314553,2408.2,2407.7,11.4241]
["bitfinex","ETHUSD",1725449760810,4.15299,2408.0,2407.7,11.4241]
["bitfinex","ETHUSD",1725449761018,4.24364553,2408.0,2407.7,11.4241]
["bitfinex","ETHUSD",1725449761419,4.24364553,2408.0,2407.6,17.066]
["bitfinex","ETHUSD",1725449761420,4.15334,2407.7,2407.6,8.562]
["bitfinex","ETHUSD",1725449762372,4.24383553,2407.8,2407.6,8.562]
["bitfinex","ETHUSD",1725449762881,15.81829954,2407.9,2407.6,8.562]
["bitfinex","ETHUSD",1725449762882,15.81829954,2407.9,2407.6,12.7155]
["bitfinex","ETHUSD",1725449763087,15.81829954,2407.9,2407.7,15.43624]
["bitfinex","ETHUSD",1725449763921,15.81829954,2407.9,2407.7,11.2829]
["bitfinex","ETHUSD",1725449764374,15.81829954,2407.9,2407.7,15.43619]
["bitfinex","ETHUSD",1725449764770,15.81829954,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1725449765180,15.81829954,2407.9,2407.8,5.59972588]
["bitfinex","ETHUSD",1725449765497,15.81829954,2407.9,2407.8,11.92271814]
["bitfinex","ETHUSD",1725449766019,15.81829954,2407.9,2407.8,23.65061814]
["bitfinex","ETHUSD",1725449766574,4.15232,2408.3,2407.8,23.65061814]
["bitfinex","ETHUSD",1725449766789,4.24297553,2408.3,2407.8,20.03422]
["bitfinex","ETHUSD",1725449767127,4.15268,2408.1,2407.8,11.7279]
["bitfinex","ETHUSD",1725449767417,4.24329553,2408.2,2407.8,15.88106]
["bitfinex","ETHUSD",1725449767990,19.97056954,2408.4,2407.9,4.15296]
["bitfinex","ETHUSD",1725449767991,4.24298553,2408.3,2407.9,4.15296]
["bitfinex","ETHUSD",1725449768275,22.0538543,2408.6,2408.2,4.15235]
["bitfinex","ETHUSD",1725449768488,22.0538543,2408.6,2408.1,11.3876]
["bitfinex","ETHUSD",1725449768489,22.0538543,2408.6,2408.1,19.9496]
["bitfinex","ETHUSD",1725449768812,22.0538543,2408.6,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769136,4.15161,2408.8,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769429,22.0538543,2409.0,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769430,4.15164,2408.7,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769600,8.39400553,2408.7,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769784,8.39401553,2408.7,2408.4,11.3876]
["bitfinex","ETHUSD",1725449769993,4.15178,2408.6,2408.4,11.3876]
["bitfinex","ETHUSD",1725449770236,8.39341553,2408.9,2408.4,15.53969]
["bitfinex","ETHUSD",1725449770527,10.38673476,2409.0,2408.5,4.23487638]
["bitfinex","ETHUSD",1725449770725,10.38673476,2409.0,2408.7,11.3541]
["bitfinex","ETHUSD",1725449770726,6.23555476,2409.0,2408.7,11.3541]
["bitfinex","ETHUSD",1725449770884,4.70515627,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1725449770885,4.1506,2409.3,2408.9,4.15127]
["bitfinex","ETHUSD",1725449771104,0.09065553,2409.2,2408.9,4.15127]
["bitfinex","ETHUSD",1725449771300,4.24125553,2409.3,2408.8,4.2344404]
["bitfinex","ETHUSD",1725449773850,4.15075,2409.2,2408.8,4.2344404]
["bitfinex","ETHUSD",1725449774517,0.09065553,2409.3,2408.9,15.09278]
["bitfinex","ETHUSD",1725449774743,4.15089,2409.2,2408.9,10.9416]
["bitfinex","ETHUSD",1725449775262,0.1194669,2409.4,2408.9,15.09276]
["bitfinex","ETHUSD",1725449775548,0.09065553,2409.3,2408.8,8.504]
["bitfinex","ETHUSD",1725449775755,4.15161,2408.7,2408.6,19.5036]
["bitfinex","ETHUSD",1725449775938,8.30322,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449776102,8.39387553,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449776310,8.30322,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449776636,8.39387553,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449777020,8.30322,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449779235,4.15161,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449784103,4.24226553,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449784254,4.24226553,2408.8,2408.6,8.562]
["bitfinex","ETHUSD",1725449784686,4.24226553,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449785576,4.15161,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449786671,8.30319,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449787001,8.39384553,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449787163,4.15161,2408.7,2408.6,19.8454]
["bitfinex","ETHUSD",1725449788404,4.15147,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449790605,8.303,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449790765,4.24212553,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449791098,8.39365553,2408.8,2408.6,19.8454]
["bitfinex","ETHUSD",1725449791555,4.15161,2408.7,2408.6,19.8454]
["bitfinex","ETHUSD",1725449791760,4.24226553,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449792960,13.38649476,2409.1,2408.6,8.562]
["bitfinex","ETHUSD",1725449792961,0.1194669,2409.4,2408.9,11.0703]
["bitfinex","ETHUSD",1725449793205,0.1194669,2409.4,2409.3,11.0703]
["bitfinex","ETHUSD",1725449793206,0.00384542,2409.4,2409.3,11.0703]
["bitfinex","ETHUSD",1725449793363,4.14901,2410.3,2409.3,12.51574158]
["bitfinex","ETHUSD",1725449793567,4.14945,2410.0,2409.3,15.2208]
["bitfinex","ETHUSD",1725449793903,4.14924,2410.1,2409.3,11.0703]
["bitfinex","ETHUSD",1725449794111,4.14946,2410.0,2409.4,4.23338905]
["bitfinex","ETHUSD",1725449794260,4.14924,2410.1,2409.4,4.15038]
["bitfinex","ETHUSD",1725449794462,0.829822,2410.1,2409.4,4.15038]
["bitfinex","ETHUSD",1725449794700,0.829822,2410.1,2409.5,4.15014]
["bitfinex","ETHUSD",1725449795012,4.14895,2410.3,2409.7,4.1498]
["bitfinex","ETHUSD",1725449795310,4.14906,2410.2,2409.6,4.14993]
["bitfinex","ETHUSD",1725449795662,4.14885,2410.4,2409.6,4.14993]
["bitfinex","ETHUSD",1725449795861,7.14888,2410.3,2409.7,4.14988]
["bitfinex","ETHUSD",1725449796073,4.14865,2410.5,2409.8,4.1496]
["bitfinex","ETHUSD",1725449796295,4.978339,2410.5,2410.0,4.14935]
["bitfinex","ETHUSD",1725449796495,4.978339,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1725449796496,0.829689,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1725449796696,0.829689,2410.5,2410.0,15.78198]
["bitfinex","ETHUSD",1725449796907,4.14802,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1725449797110,4.14819,2410.7,2410.2,4.14889]
["bitfinex","ETHUSD",1725449797311,4.977811,2410.7,2410.0,15.78196]
["bitfinex","ETHUSD",1725449797512,4.14853,2410.5,2410.0,15.78196]
["bitfinex","ETHUSD",1725449797699,4.14853,2410.5,2410.1,4.1492]
["bitfinex","ETHUSD",1725449797901,4.977931,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1725449797902,4.14836,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1725449798273,0.829621,2410.7,2409.8,4.16]
["bitfinex","ETHUSD",1725449798486,4.14914,2410.2,2409.8,4.16]
["bitfinex","ETHUSD",1725449798771,4.14933,2410.1,2409.8,4.16]
["bitfinex","ETHUSD",1725449799011,4.14946,2410.0,2409.8,4.16]
["bitfinex","ETHUSD",1725449799223,4.1493,2410.1,2409.8,4.16]
["bitfinex","ETHUSD",1725449799570,4.14947,2410.0,2409.8,4.16]
["bitfinex","ETHUSD",1725449799800,4.14937,2410.0,2409.8,4.16]
["bitfinex","ETHUSD",1725449800114,8.29883,2410.0,2409.8,4.16]
["bitfinex","ETHUSD",1725449800283,4.14954,2409.9,2409.8,4.16]
["bitfinex","ETHUSD",1725449800624,4.14954,2409.9,2409.7,8.562]
["bitfinex","ETHUSD",1725449800625,4.15013,2409.6,2409.1,15.83112]
["bitfinex","ETHUSD",1725449800768,3.0,2409.9,2409.1,15.83112]
["bitfinex","ETHUSD",1725449800769,4.14991,2409.7,2409.1,15.83112]
["bitfinex","ETHUSD",1725449801209,4.14991,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1725449801590,4.14991,2409.7,2409.3,4.15056]
["bitfinex","ETHUSD",1725449801784,7.14964,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1725449802004,11.2993,2409.9,2409.4,5.5070615]
["bitfinex","ETHUSD",1725449802207,4.14983,2409.8,2409.3,12.65457]
["bitfinex","ETHUSD",1725449802417,4.14983,2409.8,2409.1,20.02121]
["bitfinex","ETHUSD",1725449802720,4.14983,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1725449802873,7.14956,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1725449803224,3.0,2409.9,2409.5,11.0912]
["bitfinex","ETHUSD",1725449803380,7.14964,2409.9,2409.5,11.0912]
["bitfinex","ETHUSD",1725449803584,4.14928,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1725449804205,4.14928,2410.1,2409.6,8.29992]
["bitfinex","ETHUSD",1725449804406,4.14928,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1725449805764,4.14928,2410.1,2409.6,4.23293958]
["bitfinex","ETHUSD",1725449805925,7.14903,2410.2,2409.7,15.24069]
["bitfinex","ETHUSD",1725449806126,4.14903,2410.2,2409.7,15.24069]
["bitfinex","ETHUSD",1725449806470,4.14869,2410.4,2409.9,4.14943]
["bitfinex","ETHUSD",1725449806669,4.14869,2410.4,2409.9,8.29889]
["bitfinex","ETHUSD",1725449806834,4.14869,2410.4,2409.9,4.14943]
["bitfinex","ETHUSD",1725449807020,4.14888,2410.3,2409.9,4.14943]
["bitfinex","ETHUSD",1725449807836,4.14888,2410.3,2409.7,15.24055]
["bitfinex","ETHUSD",1725449807837,4.14888,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1725449808605,4.14905,2410.2,2409.7,15.24054]
["bitfinex","ETHUSD",1725449808767,4.14921,2410.1,2409.7,11.0908]
["bitfinex","ETHUSD",1725449808975,8.29934,2409.9,2409.7,11.0908]
["bitfinex","ETHUSD",1725449809124,4.14972,2409.8,2409.7,11.0908]
["bitfinex","ETHUSD",1725449810832,4.14904,2410.2,2409.5,8.562]
["bitfinex","ETHUSD",1725449811020,4.15006,2409.6,2409.5,8.562]
["bitfinex","ETHUSD",1725449814784,8.30012,2409.6,2409.5,8.562]
["bitfinex","ETHUSD",1725449814967,11.12695295,2409.6,2409.5,8.562]
["bitfinex","ETHUSD",1725449815779,8.30012,2409.6,2409.5,8.562]
["bitfinex","ETHUSD",1725449815987,4.15006,2409.6,2409.5,8.562]
["bitfinex","ETHUSD",1725449816190,4.14997,2409.7,2409.5,8.562]
["bitfinex","ETHUSD",1725449819178,8.29999,2409.7,2409.5,8.562]
["bitfinex","ETHUSD",1725449819753,4.14997,2409.7,2409.5,8.562]
["bitfinex","ETHUSD",1725449820441,4.14975,2409.8,2409.5,8.562]
["bitfinex","ETHUSD",1725449820742,4.14975,2409.8,2409.3,4.15049]
["bitfinex","ETHUSD",1725449820957,4.14989,2409.7,2409.4,11.1472]
["bitfinex","ETHUSD",1725449821798,4.15006,2409.6,2409.4,11.1472]
["bitfinex","ETHUSD",1725449822080,4.15023,2409.5,2409.4,11.1472]
["bitfinex","ETHUSD",1725449822283,4.15023,2409.5,2409.3,8.562]
["bitfinex","ETHUSD",1725449822445,1.62871248,2409.9,2409.1,4.19]
["bitfinex","ETHUSD",1725449822446,4.15058,2409.3,2409.1,4.19]
["bitfinex","ETHUSD",1725449822649,4.15058,2409.3,2409.0,15.3072]
["bitfinex","ETHUSD",1725449822650,4.15092,2409.1,2409.0,15.3072]
["bitfinex","ETHUSD",1725449822984,4.15178,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449823305,8.30356,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449825429,4.15095,2409.1,2408.6,23.94421]
["bitfinex","ETHUSD",1725449825632,4.15111,2409.0,2408.6,23.94421]
["bitfinex","ETHUSD",1725449826427,0.43497173,2408.9,2408.6,23.94421]
["bitfinex","ETHUSD",1725449826924,0.43497173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449827282,4.15144,2408.8,2408.6,19.7925]
["bitfinex","ETHUSD",1725449828513,8.73759173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449828703,4.58624173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449828903,8.73761173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449829126,4.58624173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449830517,0.43497173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449830721,0.43497173,2408.9,2408.7,4.1516]
["bitfinex","ETHUSD",1725449831027,0.43497173,2408.9,2408.6,23.94428]
["bitfinex","ETHUSD",1725449832552,0.43497173,2408.9,2408.6,19.7925]
["bitfinex","ETHUSD",1725449833051,4.15152,2408.8,2408.6,19.7925]
["bitfinex","ETHUSD",1725449833615,4.15161,2408.7,2408.6,19.7925]
["bitfinex","ETHUSD",1725449833886,8.30322,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449834161,4.15161,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449834559,4.15145,2408.8,2408.6,8.562]
["bitfinex","ETHUSD",1725449834725,4.15161,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449836325,8.30322,2408.7,2408.6,8.562]
["bitfinex","ETHUSD",1725449837760,4.15178,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449837972,9.133899,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449838270,15.45534,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449841874,15.89044031,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449849911,0.43510031,2408.6,2408.5,10.77160415]
["bitfinex","ETHUSD",1725449850418,8.73866031,2408.6,2408.5,10.77160415]
["bitfinex","ETHUSD",1725449850992,8.73866031,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449851585,12.89044031,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449851783,13.34013966,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449858491,20.49191966,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725449859005,20.49191966,2408.6,2408.2,4.16]
["bitfinex","ETHUSD",1725449859006,8.3046,2408.3,2408.2,4.04790415]
["bitfinex","ETHUSD",1725449859189,11.3046,2408.3,2408.2,4.04790415]
["bitfinex","ETHUSD",1725449859389,12.85028,2408.3,2408.2,4.04790415]
["bitfinex","ETHUSD",1725449859694,13.28540803,2408.3,2408.2,4.04790415]
["bitfinex","ETHUSD",1725449860503,17.43770803,2408.3,2408.2,4.04790415]
["bitfinex","ETHUSD",1725449863197,17.43770803,2408.3,2407.3,0.86847543]
["bitfinex","ETHUSD",1725449863198,4.15346,2407.7,2407.5,11.1729]
["bitfinex","ETHUSD",1725449863410,4.15265,2408.1,2407.5,11.1729]
["bitfinex","ETHUSD",1725449863411,4.15351,2407.6,2407.5,19.2998]
["bitfinex","ETHUSD",1725449863809,4.15351,2407.6,2407.5,19.68725054]
["bitfinex","ETHUSD",1725449865533,4.15351,2407.6,2407.5,19.2998]
["bitfinex","ETHUSD",1725449865534,8.30702,2407.6,2407.5,19.2998]
["bitfinex","ETHUSD",1725449867095,12.46053,2407.6,2407.5,19.2998]
["bitfinex","ETHUSD",1725449867447,12.46053,2407.6,2407.4,4.1]
["bitfinex","ETHUSD",1725449867448,8.30736,2407.5,2407.4,4.1]
["bitfinex","ETHUSD",1725449868238,5.399563,2407.6,2407.4,15.2385]
["bitfinex","ETHUSD",1725449868239,4.15358,2407.6,2407.4,15.2385]
["bitfinex","ETHUSD",1725449868443,4.15284,2408.0,2407.5,19.7005]
["bitfinex","ETHUSD",1725449868444,4.15301,2407.9,2407.5,19.7005]
["bitfinex","ETHUSD",1725449868785,4.15303,2407.9,2407.7,11.1385]
["bitfinex","ETHUSD",1725449870198,4.15316,2407.8,2407.7,11.1385]
["bitfinex","ETHUSD",1725449871237,8.30632,2407.8,2407.7,11.1385]
["bitfinex","ETHUSD",1725449872198,4.15316,2407.8,2407.7,11.1385]
["bitfinex","ETHUSD",1725449874049,4.15303,2407.9,2407.7,11.1385]
["bitfinex","ETHUSD",1725449875657,8.30613,2407.9,2407.7,11.1385]
["bitfinex","ETHUSD",1725449876143,0.43518831,2408.1,2407.7,11.1385]
["bitfinex","ETHUSD",1725449876144,4.15316,2407.8,2407.7,11.1385]
["bitfinex","ETHUSD",1725449876462,4.15351,2407.6,2407.5,19.5509]
["bitfinex","ETHUSD",1725449877359,8.30702,2407.6,2407.5,19.5509]
["bitfinex","ETHUSD",1725449878320,8.30736,2407.5,2407.4,4.1]
["bitfinex","ETHUSD",1725449878665,13.291776,2407.5,2407.4,4.1]
["bitfinex","ETHUSD",1725449878820,4.1542,2407.2,2407.0,8.562]
["bitfinex","ETHUSD",1725449879021,8.30874,2407.1,2407.0,8.562]
["bitfinex","ETHUSD",1725449880763,4.15472,2406.9,2406.8,11.679]
["bitfinex","ETHUSD",1725449882088,4.15457,2407.0,2406.8,11.679]
["bitfinex","ETHUSD",1725449882674,15.81829954,2407.3,2406.8,11.679]
["bitfinex","ETHUSD",1725449882877,15.81829954,2407.3,2406.9,15.36462]
["bitfinex","ETHUSD",1725449883411,8.3073,2407.6,2407.1,15.20138]
["bitfinex","ETHUSD",1725449883609,8.3073,2407.6,2407.2,11.0471]
["bitfinex","ETHUSD",1725449883610,4.15377,2407.5,2407.2,11.0471]
["bitfinex","ETHUSD",1725449884189,4.15337,2407.7,2407.2,11.0471]
["bitfinex","ETHUSD",1725449884389,4.15337,2407.7,2407.1,12.71636]
["bitfinex","ETHUSD",1725449884390,4.15329,2407.8,2407.4,11.0471]
["bitfinex","ETHUSD",1725449884575,0.43518831,2408.1,2407.6,15.30344]
["bitfinex","ETHUSD",1725449884576,4.58783831,2408.1,2407.6,15.30344]
["bitfinex","ETHUSD",1725449884777,4.15282,2408.0,2407.6,15.30344]
["bitfinex","ETHUSD",1725449884983,4.15282,2408.0,2407.6,11.15]
["bitfinex","ETHUSD",1725449885400,0.43518831,2408.1,2407.7,0.08306067]
["bitfinex","ETHUSD",1725449885401,4.58783831,2408.1,2407.7,0.08306067]
["bitfinex","ETHUSD",1725449885793,4.58783831,2408.1,2407.8,11.3697]
["bitfinex","ETHUSD",1725449886311,4.15265,2408.1,2407.8,11.3697]
["bitfinex","ETHUSD",1725449887692,4.1525,2408.2,2407.8,11.3697]
["bitfinex","ETHUSD",1725449889133,8.30513,2408.2,2407.8,11.3697]
["bitfinex","ETHUSD",1725449889319,4.1525,2408.2,2407.8,11.3697]
["bitfinex","ETHUSD",1725449889809,8.30451,2408.4,2407.9,4.15298]
["bitfinex","ETHUSD",1725449890009,3.0,2408.3,2407.9,4.15298]
["bitfinex","ETHUSD",1725449890813,7.1523,2408.3,2407.9,4.15298]
["bitfinex","ETHUSD",1725449892234,7.1523,2408.3,2408.0,11.3366]
["bitfinex","ETHUSD",1725449894838,3.0,2408.3,2408.0,11.3366]
["bitfinex","ETHUSD",1725449895255,7.1523,2408.3,2408.0,11.3366]
["bitfinex","ETHUSD",1725449895423,4.15177,2408.7,2408.1,0.08304524]
["bitfinex","ETHUSD",1725449895755,4.15177,2408.7,2408.3,15.5305]
["bitfinex","ETHUSD",1725449895903,4.15172,2408.7,2408.3,11.3782]
["bitfinex","ETHUSD",1725449896437,4.15145,2408.8,2408.4,11.46123584]
["bitfinex","ETHUSD",1725449896642,4.58607301,2408.9,2408.5,11.3782]
["bitfinex","ETHUSD",1725449897223,8.73746301,2408.9,2408.5,11.3782]
["bitfinex","ETHUSD",1725449897417,4.15151,2408.8,2408.5,11.3782]
["bitfinex","ETHUSD",1725449897815,4.15178,2408.6,2408.5,11.3782]
["bitfinex","ETHUSD",1725449900150,6.23555476,2409.3,2408.8,11.3782]
["bitfinex","ETHUSD",1725449900303,8.30134,2409.3,2408.9,0.08301412]
["bitfinex","ETHUSD",1725449900614,4.15065,2409.3,2408.9,4.23420412]
["bitfinex","ETHUSD",1725449900815,4.15044,2409.4,2409.0,11.3782]
["bitfinex","ETHUSD",1725449901420,4.15058,2409.3,2409.0,11.3782]
["bitfinex","ETHUSD",1725449901747,4.15127,2408.9,2408.8,8.562]
["bitfinex","ETHUSD",1725449902829,4.15118,2409.0,2408.8,8.562]
["bitfinex","ETHUSD",1725449903155,4.1508,2409.2,2408.8,8.562]
["bitfinex","ETHUSD",1725449903156,8.30171,2409.2,2408.8,8.562]
["bitfinex","ETHUSD",1725449903323,4.15096,2409.1,2408.8,8.562]
["bitfinex","ETHUSD",1725449904650,5.280971,2409.2,2408.8,12.71342]
["bitfinex","ETHUSD",1725449904807,4.1508,2409.2,2408.9,11.4529]
["bitfinex","ETHUSD",1725449905660,4.15075,2409.3,2408.9,15.60414]
["bitfinex","ETHUSD",1725449905964,3.0,2409.2,2408.9,15.60414]
["bitfinex","ETHUSD",1725449906451,4.15075,2409.3,2408.9,15.60414]
["bitfinex","ETHUSD",1725449906764,4.15075,2409.3,2408.9,15.60403]
["bitfinex","ETHUSD",1725449906765,4.15067,2409.3,2408.9,15.60403]
["bitfinex","ETHUSD",1725449907657,4.15076,2409.2,2408.9,11.4529]
["bitfinex","ETHUSD",1725449907870,15.81829954,2409.6,2408.9,11.4529]
["bitfinex","ETHUSD",1725449907871,4.15054,2409.4,2408.9,11.4529]
["bitfinex","ETHUSD",1725449908025,4.15051,2409.4,2408.9,15.60403]
["bitfinex","ETHUSD",1725449908224,4.15072,2409.3,2408.9,15.60403]
["bitfinex","ETHUSD",1725449908474,3.0,2409.2,2408.9,11.4529]
["bitfinex","ETHUSD",1725449911538,4.15102,2409.1,2408.9,11.4529]
["bitfinex","ETHUSD",1725449912525,4.1511,2409.0,2408.9,11.4529]
["bitfinex","ETHUSD",1725449912726,3.0,2409.2,2408.9,11.4529]
["bitfinex","ETHUSD",1725449912727,4.15093,2409.1,2408.9,11.4529]
["bitfinex","ETHUSD",1725449913373,7.15092,2409.2,2408.9,11.4529]
["bitfinex","ETHUSD",1725449913955,3.0,2409.2,2408.9,15.60415]
["bitfinex","ETHUSD",1725449914233,3.0,2409.2,2409.0,4.15109]
["bitfinex","ETHUSD",1725449914548,3.43471739,2409.3,2409.1,11.6704]
["bitfinex","ETHUSD",1725449915127,3.43471739,2409.3,2409.1,15.8213]
["bitfinex","ETHUSD",1725449915528,3.43471739,2409.3,2409.1,11.6704]
["bitfinex","ETHUSD",1725449920981,4.15075,2409.2,2409.1,11.6704]
["bitfinex","ETHUSD",1725449921183,7.15075,2409.2,2409.1,11.6704]
["bitfinex","ETHUSD",1725449922208,0.43471739,2409.3,2409.1,11.6704]
["bitfinex","ETHUSD",1725449922499,0.43471739,2409.3,2409.2,11.98374]
["bitfinex","ETHUSD",1725449923097,0.43471739,2409.3,2409.2,10.8167]
["bitfinex","ETHUSD",1725449923759,0.43471739,2409.3,2409.2,14.96745]
["bitfinex","ETHUSD",1725449924156,0.43471739,2409.3,2409.2,10.8167]
["bitfinex","ETHUSD",1725449927075,4.58529739,2409.3,2409.0,11.5603]
["bitfinex","ETHUSD",1725449927778,0.43471739,2409.3,2409.0,15.71139]
["bitfinex","ETHUSD",1725449928296,0.43471739,2409.3,2409.1,11.159]
["bitfinex","ETHUSD",1725449929539,4.58532739,2409.3,2409.1,11.159]
["bitfinex","ETHUSD",1725449930400,4.1511,2409.0,2408.9,10.8892]
["bitfinex","ETHUSD",1725449930631,4.1511,2409.0,2408.6,10.8892]
["bitfinex","ETHUSD",1725449930845,4.15161,2408.7,2408.6,10.8892]
["bitfinex","ETHUSD",1725449931025,8.30322,2408.7,2408.6,10.8892]
["bitfinex","ETHUSD",1725449931537,4.15161,2408.7,2408.6,10.8892]
["bitfinex","ETHUSD",1725449931695,8.30322,2408.7,2408.6,10.8892]
["bitfinex","ETHUSD",1725449932442,4.15161,2408.7,2408.6,10.8892]
["bitfinex","ETHUSD",1725449933145,15.81829954,2408.8,2408.6,10.8892]
["bitfinex","ETHUSD",1725449933507,15.81829954,2408.8,2408.6,11.97812]
["bitfinex","ETHUSD",1725449933899,15.81829954,2408.8,2408.7,0.38658793]
["bitfinex","ETHUSD",1725449934152,15.81829954,2408.8,2408.7,11.46838793]
["bitfinex","ETHUSD",1725449936234,0.43471299,2409.0,2408.7,11.46838793]
["bitfinex","ETHUSD",1725449936437,0.43471299,2409.0,2408.7,11.0818]
["bitfinex","ETHUSD",1725449936640,0.43471299,2409.0,2408.8,1.23610112]
["bitfinex","ETHUSD",1725449936850,0.43471299,2409.0,2408.9,11.3612]
["bitfinex","ETHUSD",1725449937001,0.43471299,2409.0,2408.9,11.74771411]
["bitfinex","ETHUSD",1725449937201,8.301,2409.4,2408.9,15.89898411]
["bitfinex","ETHUSD",1725449937542,4.15061,2409.3,2409.0,11.3612]
["bitfinex","ETHUSD",1725449938542,4.15061,2409.3,2409.0,12.45012]
["bitfinex","ETHUSD",1725449938728,4.15077,2409.2,2409.0,11.3612]
["bitfinex","ETHUSD",1725449939342,4.15092,2409.1,2409.0,11.3612]
["bitfinex","ETHUSD",1725449939864,8.30184,2409.1,2409.0,11.3612]
["bitfinex","ETHUSD",1725449940229,4.15092,2409.1,2409.0,11.3612]
["bitfinex","ETHUSD",1725449941150,8.30184,2409.1,2409.0,11.3612]
["bitfinex","ETHUSD",1725449941359,4.1511,2409.0,2408.9,8.562]
["bitfinex","ETHUSD",1725449941659,8.30254,2408.9,2408.8,11.5712]
["bitfinex","ETHUSD",1725449942067,8.30215,2409.1,2408.8,11.5712]
["bitfinex","ETHUSD",1725449942415,4.15106,2409.1,2408.8,11.5712]
["bitfinex","ETHUSD",1725449942662,8.3021,2409.1,2408.8,11.5712]
["bitfinex","ETHUSD",1725449942955,4.15112,2409.0,2408.8,11.5712]
["bitfinex","ETHUSD",1725449945067,4.15095,2409.1,2408.8,11.5712]
["bitfinex","ETHUSD",1725449945487,8.30142,2409.3,2408.9,11.2312]
["bitfinex","ETHUSD",1725449945887,4.15069,2409.3,2408.9,11.2312]
["bitfinex","ETHUSD",1725449946086,4.15069,2409.3,2408.9,8.562]
["bitfinex","ETHUSD",1725449946295,4.15069,2409.3,2409.0,11.2312]
["bitfinex","ETHUSD",1725449946491,4.15067,2409.3,2409.0,11.2312]
["bitfinex","ETHUSD",1725449947510,4.15077,2409.2,2409.0,11.2312]
["bitfinex","ETHUSD",1725449947817,8.30184,2409.1,2409.0,11.2312]
["bitfinex","ETHUSD",1725449953119,8.30288,2408.8,2408.7,10.6994]
["bitfinex","ETHUSD",1725449955717,4.15144,2408.8,2408.7,10.6994]
["bitfinex","ETHUSD",1725449956005,8.30267,2408.9,2408.7,11.76934]
["bitfinex","ETHUSD",1725449956206,4.15131,2408.9,2408.7,11.76934]
["bitfinex","ETHUSD",1725449957104,4.15131,2408.9,2408.7,10.6994]
["bitfinex","ETHUSD",1725449958244,4.15102,2409.1,2408.7,14.85096]
["bitfinex","ETHUSD",1725449958461,4.15102,2409.1,2408.8,10.882]
["bitfinex","ETHUSD",1725449958598,4.15102,2409.1,2408.8,10.87981727]
["bitfinex","ETHUSD",1725449959256,4.58539013,2409.3,2408.9,4.15126]
["bitfinex","ETHUSD",1725449959412,0.43467013,2409.3,2409.0,1.50310773]
["bitfinex","ETHUSD",1725449960551,0.43467013,2409.3,2409.0,5.7371324]
["bitfinex","ETHUSD",1725449960762,4.15032,2409.5,2409.0,5.7371324]
["bitfinex","ETHUSD",1725449961560,4.15042,2409.4,2409.0,5.7371324]
["bitfinex","ETHUSD",1725449961755,4.15042,2409.4,2409.1,11.3011]
["bitfinex","ETHUSD",1725449962160,4.15024,2409.5,2409.1,11.3011]
["bitfinex","ETHUSD",1725449962562,20.40301098,2409.6,2409.2,4.15069]
["bitfinex","ETHUSD",1725449962563,4.58471144,2409.6,2409.2,4.15069]
["bitfinex","ETHUSD",1725449962734,4.58471144,2409.6,2409.3,11.2889]
["bitfinex","ETHUSD",1725449962937,0.43465144,2409.6,2409.3,11.2889]
["bitfinex","ETHUSD",1725449963522,0.43465144,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1725449963722,0.43465144,2409.6,2409.4,10.6931]
["bitfinex","ETHUSD",1725449970452,0.43465144,2409.6,2409.4,12.177482]
["bitfinex","ETHUSD",1725449971551,4.58472144,2409.6,2409.4,12.177482]
["bitfinex","ETHUSD",1725449971753,4.15023,2409.5,2409.4,10.6931]
["bitfinex","ETHUSD",1725449971988,8.30046,2409.5,2409.4,10.6931]
["bitfinex","ETHUSD",1725449972142,0.43465144,2409.6,2409.3,8.562]
["bitfinex","ETHUSD",1725449972143,8.30082,2409.4,2409.3,8.562]
["bitfinex","ETHUSD",1725449972346,4.15092,2409.1,2409.0,15.5386]
["bitfinex","ETHUSD",1725449973052,4.15057,2409.4,2409.0,15.5386]
["bitfinex","ETHUSD",1725449973053,4.15078,2409.2,2409.0,15.5386]
["bitfinex","ETHUSD",1725449974340,4.15059,2409.3,2409.0,4.1]
["bitfinex","ETHUSD",1725449974542,4.15035,2409.5,2409.1,4.15088]
["bitfinex","ETHUSD",1725449974886,4.15035,2409.5,2409.2,11.1703]
["bitfinex","ETHUSD",1725449975551,7.58482144,2409.6,2409.3,11.4131]
["bitfinex","ETHUSD",1725449975946,0.43465144,2409.6,2409.3,8.562]
["bitfinex","ETHUSD",1725449976147,0.43465144,2409.6,2409.4,11.7213]
["bitfinex","ETHUSD",1725449977081,4.14975,2409.8,2409.4,11.7213]
["bitfinex","ETHUSD",1725449977240,4.14997,2409.7,2409.4,11.7213]
["bitfinex","ETHUSD",1725449978078,4.14975,2409.8,2409.4,11.7213]
["bitfinex","ETHUSD",1725449978247,4.1499,2409.7,2409.4,11.7213]
["bitfinex","ETHUSD",1725449978444,4.58422363,2409.9,2409.6,11.5224]
["bitfinex","ETHUSD",1725449979391,0.43465363,2409.9,2409.8,11.6477]
["bitfinex","ETHUSD",1725449979595,19.96741954,2410.2,2409.9,11.6477]
["bitfinex","ETHUSD",1725449981715,15.81829954,2410.2,2410.0,14.94869]
["bitfinex","ETHUSD",1725449981868,15.81829954,2410.2,2410.1,14.9486]
["bitfinex","ETHUSD",1725449982082,15.81829954,2410.2,2410.0,4.23227462]
["bitfinex","ETHUSD",1725449982083,0.43460911,2410.4,2410.2,10.7994]
["bitfinex","ETHUSD",1725449982653,8.29772,2410.3,2410.2,10.7994]
["bitfinex","ETHUSD",1725449982853,4.14886,2410.3,2409.9,10.673]
["bitfinex","ETHUSD",1725449983048,8.29874,2410.0,2409.9,10.673]
["bitfinex","ETHUSD",1725449983284,4.14937,2410.0,2409.9,10.673]
["bitfinex","ETHUSD",1725449983695,4.14923,2410.1,2409.9,10.673]
["bitfinex","ETHUSD",1725449984353,4.14937,2410.0,2409.9,10.673]
["bitfinex","ETHUSD",1725449984568,8.29874,2410.0,2409.9,10.673]
["bitfinex","ETHUSD",1725449984976,0.829874,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449985183,4.14972,2409.8,2409.7,11.3533]
["bitfinex","ETHUSD",1725449986150,8.29944,2409.8,2409.7,11.3533]
["bitfinex","ETHUSD",1725449986351,4.14972,2409.8,2409.7,11.3533]
["bitfinex","ETHUSD",1725449988254,4.14965,2409.9,2409.7,11.3533]
["bitfinex","ETHUSD",1725449988816,8.29933,2409.9,2409.7,11.3533]
["bitfinex","ETHUSD",1725449989013,4.14965,2409.9,2409.7,11.3533]
["bitfinex","ETHUSD",1725449989602,4.14944,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449991286,8.29898,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449991502,8.2989,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449991811,4.14944,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449992602,8.29892,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449992817,4.14944,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449993319,8.29892,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449993476,4.14944,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449993674,8.29894,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449994303,4.14964,2409.9,2409.7,11.3533]
["bitfinex","ETHUSD",1725449994481,4.14944,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449994687,8.29896,2410.0,2409.7,11.3533]
["bitfinex","ETHUSD",1725449995229,4.14944,2410.0,2409.9,11.7231]
["bitfinex","ETHUSD",1725449998304,8.29889,2410.0,2409.9,11.7231]
["bitfinex","ETHUSD",1725450000832,8.30012,2409.6,2409.5,4.19]
["bitfinex","ETHUSD",1725450001054,4.15041,2409.4,2409.0,8.25106]
["bitfinex","ETHUSD",1725450001215,4.14976,2409.8,2409.0,13.43319078]
["bitfinex","ETHUSD",1725450001216,4.15082,2409.2,2409.0,13.43319078]
["bitfinex","ETHUSD",1725450001410,15.81829954,2409.7,2409.0,12.662]
["bitfinex","ETHUSD",1725450001411,4.15092,2409.1,2409.0,12.662]
["bitfinex","ETHUSD",1725450001644,8.30184,2409.1,2409.0,12.662]
["bitfinex","ETHUSD",1725450001816,15.81829954,2409.5,2408.8,11.6132]
["bitfinex","ETHUSD",1725450001817,8.30254,2408.9,2408.8,11.6132]
["bitfinex","ETHUSD",1725450003227,8.30356,2408.6,2408.5,11.4478]
["bitfinex","ETHUSD",1725450003424,8.30356,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450003425,4.1523,2408.3,2408.2,11.4478]
["bitfinex","ETHUSD",1725450004429,4.15211,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450004961,15.81829954,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450005517,19.97018954,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450005737,4.15214,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450006714,4.15196,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450006943,19.97018954,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450007653,4.15189,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450008151,4.15188,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450008357,4.15197,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450008755,4.15188,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450009239,4.15222,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450010014,4.1523,2408.3,2408.2,11.4478]
["bitfinex","ETHUSD",1725450010556,4.15215,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450010747,4.5866515,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450010946,8.7385215,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450011756,4.15214,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450012137,4.15205,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450012343,8.30414,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450012543,8.30412,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450012741,4.15221,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450013553,5.76051365,2408.6,2408.2,11.4478]
["bitfinex","ETHUSD",1725450013554,4.15197,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450015262,4.15215,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450015628,4.15213,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450017747,8.30436,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450017946,4.1523,2408.3,2408.2,11.4478]
["bitfinex","ETHUSD",1725450018149,4.15213,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450019551,8.30438,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450019951,8.27247853,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450020127,4.12022853,2408.4,2408.2,11.4478]
["bitfinex","ETHUSD",1725450020849,4.15198,2408.5,2408.2,11.4478]
["bitfinex","ETHUSD",1725450021053,16.25305104,2408.6,2408.3,4.1523]
["bitfinex","ETHUSD",1725450021227,16.25305104,2408.6,2408.5,10.9592]
["bitfinex","ETHUSD",1725450021427,16.25305104,2408.6,2408.5,15.11116]
["bitfinex","ETHUSD",1725450025388,0.4347515,2408.6,2408.5,15.11116]
["bitfinex","ETHUSD",1725450027288,15.81829954,2409.2,2409.0,11.4537]
["bitfinex","ETHUSD",1725450027487,15.81829954,2409.1,2409.0,11.4537]
["bitfinex","ETHUSD",1725450029286,15.81829954,2409.1,2408.4,8.562]
["bitfinex","ETHUSD",1725450029287,4.15152,2408.8,2408.6,11.2514]
["bitfinex","ETHUSD",1725450029505,4.566762,2408.7,2408.4,19.8134]
["bitfinex","ETHUSD",1725450029645,15.81829954,2409.1,2408.4,19.8134]
["bitfinex","ETHUSD",1725450029646,4.15196,2408.5,2408.4,19.8134]
["bitfinex","ETHUSD",1725450030591,8.30392,2408.5,2408.4,8.562]
["bitfinex","ETHUSD",1725450030808,4.15196,2408.5,2408.4,8.562]
["bitfinex","ETHUSD",1725450031878,4.15163,2408.7,2408.5,10.9898]
["bitfinex","ETHUSD",1725450033311,3.0,2408.8,2408.5,10.9898]
["bitfinex","ETHUSD",1725450033491,3.0,2408.7,2408.5,10.9898]
["bitfinex","ETHUSD",1725450033895,7.15147,2408.8,2408.5,10.9898]
["bitfinex","ETHUSD",1725450036627,8.30345,2408.7,2408.5,10.9898]
["bitfinex","ETHUSD",1725450036952,4.15178,2408.6,2408.5,10.9898]
["bitfinex","ETHUSD",1725450037582,4.15196,2408.5,2408.4,8.562]
["bitfinex","ETHUSD",1725450038658,8.30494,2408.2,2408.1,10.8973]
["bitfinex","ETHUSD",1725450038806,4.15247,2408.2,2408.1,10.8973]
["bitfinex","ETHUSD",1725450039334,8.30494,2408.2,2408.1,10.8973]
["bitfinex","ETHUSD",1725450039904,4.15247,2408.2,2408.1,10.8973]
["bitfinex","ETHUSD",1725450040865,8.30494,2408.2,2408.1,10.8973]
["bitfinex","ETHUSD",1725450041007,4.15282,2408.0,2407.9,14.8262]
["bitfinex","ETHUSD",1725450043074,8.30564,2408.0,2407.9,14.8262]
["bitfinex","ETHUSD",1725450043421,8.30564,2408.0,2407.9,4.1]
["bitfinex","ETHUSD",1725450043948,12.45846,2408.0,2407.9,4.1]
["bitfinex","ETHUSD",1725450044250,13.74778401,2408.0,2407.9,4.1]
["bitfinex","ETHUSD",1725450045005,16.74778401,2408.0,2407.9,4.1]
["bitfinex","ETHUSD",1725450045207,4.15351,2407.6,2407.5,11.3525]
["bitfinex","ETHUSD",1725450046055,4.153,2407.9,2407.5,11.3525]
["bitfinex","ETHUSD",1725450046056,4.15313,2407.9,2407.5,11.3525]
["bitfinex","ETHUSD",1725450046358,8.3055,2408.1,2407.7,10.8285]
["bitfinex","ETHUSD",1725450046656,4.15284,2408.0,2407.7,10.8285]
["bitfinex","ETHUSD",1725450046850,8.30555,2408.1,2407.7,10.8285]
["bitfinex","ETHUSD",1725450047040,8.30555,2408.1,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450047226,4.15274,2408.1,2407.7,15.78505639]
["bitfinex","ETHUSD",1725450047426,4.15274,2408.1,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450047862,4.15283,2408.0,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450048160,4.15302,2407.9,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450048635,4.15285,2408.0,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450049226,4.15265,2408.1,2407.7,11.63172639]
["bitfinex","ETHUSD",1725450049408,4.15265,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450049815,4.15282,2408.0,2407.9,10.8953]
["bitfinex","ETHUSD",1725450050521,4.58742011,2408.2,2407.9,10.8953]
["bitfinex","ETHUSD",1725450050722,3.0,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450050924,7.15272,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450051144,4.15282,2408.0,2407.9,10.8953]
["bitfinex","ETHUSD",1725450054116,3.0,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450054117,7.15268,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450054311,3.0,2408.1,2407.9,10.8953]
["bitfinex","ETHUSD",1725450054512,4.58742011,2408.2,2407.9,10.8953]
["bitfinex","ETHUSD",1725450055142,8.74005011,2408.2,2407.9,10.8953]
["bitfinex","ETHUSD",1725450055415,0.43478011,2408.2,2407.9,11.98483]
["bitfinex","ETHUSD",1725450057261,0.43478011,2408.2,2408.0,11.534]
["bitfinex","ETHUSD",1725450059950,3.0,2408.3,2408.0,11.534]
["bitfinex","ETHUSD",1725450060153,3.0,2408.3,2408.0,15.68682]
["bitfinex","ETHUSD",1725450060460,15.81829954,2408.5,2408.2,10.8865]
["bitfinex","ETHUSD",1725450060618,0.43483442,2408.6,2408.3,11.59674639]
["bitfinex","ETHUSD",1725450060820,4.15162,2408.7,2408.3,11.59674639]
["bitfinex","ETHUSD",1725450061019,4.15162,2408.7,2408.3,10.7478]
["bitfinex","ETHUSD",1725450061365,4.15187,2408.6,2408.3,10.7478]
["bitfinex","ETHUSD",1725450061868,6.23555476,2408.9,2408.3,10.7478]
["bitfinex","ETHUSD",1725450062109,6.23555476,2408.9,2408.5,10.6899]
["bitfinex","ETHUSD",1725450062233,19.96942954,2409.0,2408.6,4.23478801]
["bitfinex","ETHUSD",1725450062234,15.81829954,2409.0,2408.6,4.23478801]
["bitfinex","ETHUSD",1725450062437,10.38626476,2409.3,2408.7,10.6899]
["bitfinex","ETHUSD",1725450062438,15.81829954,2409.2,2408.7,10.6899]
["bitfinex","ETHUSD",1725450062933,4.15093,2409.1,2408.7,10.6899]
["bitfinex","ETHUSD",1725450063446,8.30195,2409.1,2408.7,10.6899]
["bitfinex","ETHUSD",1725450064135,8.30196,2409.1,2408.7,10.6899]
["bitfinex","ETHUSD",1725450064380,4.15093,2409.1,2408.7,10.6899]
["bitfinex","ETHUSD",1725450064617,4.15093,2409.1,2408.7,12.174084]
["bitfinex","ETHUSD",1725450065168,19.96905954,2409.2,2408.8,10.6353]
["bitfinex","ETHUSD",1725450065362,7.15061,2409.3,2408.8,10.6353]
["bitfinex","ETHUSD",1725450065566,15.81829954,2409.4,2408.8,10.6353]
["bitfinex","ETHUSD",1725450065567,15.81829954,2409.4,2409.1,4.15085]
["bitfinex","ETHUSD",1725450065849,4.5842714,2410.0,2409.5,11.5268]
["bitfinex","ETHUSD",1725450066108,4.14915,2410.2,2409.6,4.15004]
["bitfinex","ETHUSD",1725450066264,8.29833,2410.2,2409.7,11.0052]
["bitfinex","ETHUSD",1725450066469,4.14924,2410.1,2409.7,11.0052]
["bitfinex","ETHUSD",1725450066688,8.29884,2410.0,2409.7,11.0052]
["bitfinex","ETHUSD",1725450066862,4.14938,2410.0,2409.7,11.0052]
["bitfinex","ETHUSD",1725450067508,8.29944,2409.8,2409.7,11.0052]
["bitfinex","ETHUSD",1725450069116,4.14972,2409.8,2409.7,11.0052]
["bitfinex","ETHUSD",1725450071449,8.29944,2409.8,2409.7,11.0052]
["bitfinex","ETHUSD",1725450071578,3.0,2410.2,2409.2,11.4627]
["bitfinex","ETHUSD",1725450071579,4.15058,2409.3,2409.2,11.4627]
["bitfinex","ETHUSD",1725450072141,4.15042,2409.4,2409.2,11.4627]
["bitfinex","ETHUSD",1725450072438,4.15017,2409.6,2409.2,11.4627]
["bitfinex","ETHUSD",1725450073033,4.15032,2409.5,2409.2,11.4627]
["bitfinex","ETHUSD",1725450073708,4.15045,2409.4,2409.2,11.4627]
["bitfinex","ETHUSD",1725450074618,4.15032,2409.5,2409.2,11.4627]
["bitfinex","ETHUSD",1725450074828,4.15008,2409.6,2409.2,11.4627]
["bitfinex","ETHUSD",1725450076381,4.15026,2409.5,2409.2,11.4627]
["bitfinex","ETHUSD",1725450078543,19.96769954,2410.0,2409.2,11.4627]
["bitfinex","ETHUSD",1725450078544,4.14966,2409.9,2409.4,10.6406]
["bitfinex","ETHUSD",1725450078749,7.14966,2409.9,2409.5,10.7235923]
["bitfinex","ETHUSD",1725450078968,3.0,2409.9,2409.5,10.6406]
["bitfinex","ETHUSD",1725450079134,7.14942,2410.0,2409.7,10.6406]
["bitfinex","ETHUSD",1725450079335,4.14968,2409.9,2409.7,10.6406]
["bitfinex","ETHUSD",1725450079554,4.14962,2409.9,2409.7,10.6406]
["bitfinex","ETHUSD",1725450079775,4.14972,2409.8,2409.7,10.6406]
["bitfinex","ETHUSD",1725450080885,4.14957,2409.9,2409.7,10.6406]
["bitfinex","ETHUSD",1725450085717,7.14941,2410.0,2409.7,10.6406]
["bitfinex","ETHUSD",1725450089212,3.0,2410.0,2409.7,10.6406]
["bitfinex","ETHUSD",1725450089420,3.0,2410.0,2409.8,11.6861]
["bitfinex","ETHUSD",1725450089574,7.14939,2410.0,2409.8,11.6861]
["bitfinex","ETHUSD",1725450089778,4.14954,2409.9,2409.8,11.6861]
["bitfinex","ETHUSD",1725450090588,8.29908,2409.9,2409.8,11.6861]
["bitfinex","ETHUSD",1725450090997,3.0,2410.0,2409.6,20.2481]
["bitfinex","ETHUSD",1725450090998,8.29978,2409.7,2409.6,20.2481]
["bitfinex","ETHUSD",1725450091499,4.14989,2409.7,2409.6,20.2481]
["bitfinex","ETHUSD",1725450092384,8.29978,2409.7,2409.6,20.2481]
["bitfinex","ETHUSD",1725450092792,4.14989,2409.7,2409.6,20.2481]
["bitfinex","ETHUSD",1725450093299,8.29978,2409.7,2409.6,20.2481]
["bitfinex","ETHUSD",1725450096186,8.29978,2409.7,2409.3,8.504]
["bitfinex","ETHUSD",1725450096187,4.15064,2409.3,2409.0,11.4772]
["bitfinex","ETHUSD",1725450096814,4.15087,2409.2,2409.0,11.4772]
["bitfinex","ETHUSD",1725450097017,4.15092,2409.1,2409.0,11.4772]
["bitfinex","ETHUSD",1725450097886,15.81829954,2409.6,2409.0,11.4772]
["bitfinex","ETHUSD",1725450097887,4.15041,2409.4,2409.1,10.8586]
["bitfinex","ETHUSD",1725450098101,4.15037,2409.5,2409.1,10.8586]
["bitfinex","ETHUSD",1725450098330,15.81829954,2409.6,2409.1,10.8586]
["bitfinex","ETHUSD",1725450098570,24.11865954,2409.6,2409.3,11.6091]
["bitfinex","ETHUSD",1725450098844,4.15027,2409.5,2409.3,11.6091]
["bitfinex","ETHUSD",1725450100206,4.15007,2409.6,2409.3,11.6091]
["bitfinex","ETHUSD",1725450100447,10.38558476,2409.7,2409.3,11.6091]
["bitfinex","ETHUSD",1725450100648,7.15007,2409.6,2409.3,11.6091]
["bitfinex","ETHUSD",1725450101212,3.0,2409.6,2409.4,11.7075]
["bitfinex","ETHUSD",1725450101756,3.0,2409.6,2409.4,15.8579]
["bitfinex","ETHUSD",1725450101953,3.0,2409.6,2409.5,11.7075]
["bitfinex","ETHUSD",1725450102309,3.0,2409.7,2409.5,11.7075]
["bitfinex","ETHUSD",1725450102754,7.14991,2409.7,2409.5,11.7075]
["bitfinex","ETHUSD",1725450103408,4.14991,2409.7,2409.5,11.7075]
["bitfinex","ETHUSD",1725450103609,15.81829954,2409.8,2409.5,11.7075]
["bitfinex","ETHUSD",1725450103809,4.14953,2410.0,2409.5,11.7075]
["bitfinex","ETHUSD",1725450103810,8.29899,2410.0,2409.6,11.7075]
["bitfinex","ETHUSD",1725450104042,4.14955,2409.9,2409.6,11.7075]
["bitfinex","ETHUSD",1725450105443,4.14972,2409.8,2409.6,11.7075]
["bitfinex","ETHUSD",1725450105625,4.14989,2409.7,2409.6,11.7075]
["bitfinex","ETHUSD",1725450105828,4.14972,2409.8,2409.6,11.7075]
["bitfinex","ETHUSD",1725450109742,8.29978,2409.7,2409.6,11.7075]
["bitfinex","ETHUSD",1725450109942,9.544715,2409.7,2409.6,11.7075]
["bitfinex","ETHUSD",1725450110248,8.29978,2409.7,2409.6,11.7075]
["bitfinex","ETHUSD",1725450110678,4.14974,2409.8,2409.6,11.7075]
["bitfinex","ETHUSD",1725450112779,8.29978,2409.7,2409.6,11.7075]
["bitfinex","ETHUSD",1725450114056,4.15023,2409.5,2409.4,19.1944]
["bitfinex","ETHUSD",1725450117406,8.30038,2409.6,2409.4,8.562]
["bitfinex","ETHUSD",1725450117700,4.15017,2409.6,2409.5,10.7779]
["bitfinex","ETHUSD",1725450118167,8.30034,2409.6,2409.5,10.7779]
["bitfinex","ETHUSD",1725450120173,6.76968843,2410.0,2409.1,11.4512]
["bitfinex","ETHUSD",1725450120174,4.15064,2409.3,2409.1,11.4512]
["bitfinex","ETHUSD",1725450120504,4.15075,2409.2,2409.1,11.4512]
["bitfinex","ETHUSD",1725450121407,4.15062,2409.3,2409.1,11.4512]
["bitfinex","ETHUSD",1725450122108,4.15044,2409.4,2409.1,11.4512]
["bitfinex","ETHUSD",1725450122714,4.15021,2409.6,2409.3,10.7553]
["bitfinex","ETHUSD",1725450122866,6.23555476,2409.7,2409.5,10.7553]
["bitfinex","ETHUSD",1725450123066,10.38544476,2409.7,2409.5,10.7553]
["bitfinex","ETHUSD",1725450124198,4.15006,2409.6,2409.5,10.7553]
["bitfinex","ETHUSD",1725450125858,8.30012,2409.6,2409.5,10.7553]
["bitfinex","ETHUSD",1725450128738,8.3015,2409.2,2409.1,11.1012]
["bitfinex","ETHUSD",1725450128935,8.3022,2409.0,2408.9,11.1012]
["bitfinex","ETHUSD",1725450129089,8.30254,2408.9,2408.8,4.1]
["bitfinex","ETHUSD",1725450129513,12.45381,2408.9,2408.7,10.6954]
["bitfinex","ETHUSD",1725450129742,8.30392,2408.5,2408.4,19.2574]
["bitfinex","ETHUSD",1725450130031,8.30494,2408.2,2408.1,10.6954]
["bitfinex","ETHUSD",1725450130330,4.15204,2408.5,2407.8,10.8497]
["bitfinex","ETHUSD",1725450130331,4.15313,2407.9,2407.8,10.8497]
["bitfinex","ETHUSD",1725450130534,4.15351,2407.6,2407.5,10.8497]
["bitfinex","ETHUSD",1725450131025,4.15368,2407.5,2407.4,4.1]
["bitfinex","ETHUSD",1725450132729,8.30736,2407.5,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450132933,8.3084,2407.2,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450134888,11.3084,2407.2,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450136219,7.1542,2407.2,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450136426,4.15395,2407.4,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450136594,4.1542,2407.2,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450136993,4.15404,2407.3,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450137198,4.1542,2407.2,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450137714,4.15404,2407.3,2407.1,0.61930992]
["bitfinex","ETHUSD",1725450137907,4.15386,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450138114,7.15386,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450138301,4.15403,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450140866,0.43496783,2407.6,2407.2,11.0859]
["bitfinex","ETHUSD",1725450140867,4.15352,2407.6,2407.2,11.0859]
["bitfinex","ETHUSD",1725450141137,3.0,2407.5,2407.2,11.0859]
["bitfinex","ETHUSD",1725450141646,7.15373,2407.5,2407.2,11.0859]
["bitfinex","ETHUSD",1725450142133,4.15352,2407.6,2407.2,11.0859]
["bitfinex","ETHUSD",1725450142636,6.23555476,2407.7,2407.2,11.0859]
["bitfinex","ETHUSD",1725450142802,4.15394,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450143312,8.30792,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450144453,4.15394,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450144915,8.30789,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450146441,8.30806,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450146929,4.15403,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450147718,3.28579885,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450148116,4.15403,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450148566,4.15385,2407.4,2407.2,11.0859]
["bitfinex","ETHUSD",1725450150236,7.15365,2407.6,2407.2,11.0859]
["bitfinex","ETHUSD",1725450150237,4.15403,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450150439,8.30806,2407.3,2407.2,11.0859]
["bitfinex","ETHUSD",1725450151019,7.1536,2407.6,2406.9,11.7289]
["bitfinex","ETHUSD",1725450151020,4.15452,2407.1,2406.9,11.7289]
["bitfinex","ETHUSD",1725450151367,4.15454,2407.0,2406.9,11.7289]
["bitfinex","ETHUSD",1725450152443,8.30908,2407.0,2406.9,11.7289]
["bitfinex","ETHUSD",1725450155019,8.30774,2407.4,2406.9,11.7289]
["bitfinex","ETHUSD",1725450155165,8.30774,2407.4,2406.7,12.662]
["bitfinex","ETHUSD",1725450155166,4.15411,2407.3,2407.0,12.90179]
["bitfinex","ETHUSD",1725450155329,4.15427,2407.2,2407.0,12.90179]
["bitfinex","ETHUSD",1725450155862,4.15404,2407.3,2407.0,12.90179]
["bitfinex","ETHUSD",1725450156367,4.15389,2407.4,2407.0,12.90179]
["bitfinex","ETHUSD",1725450156368,4.15386,2407.4,2407.2,10.655]
["bitfinex","ETHUSD",1725450158682,4.15403,2407.3,2407.2,10.655]
["bitfinex","ETHUSD",1725450159535,4.15386,2407.4,2407.2,10.655]
["bitfinex","ETHUSD",1725450160228,4.15386,2407.4,2407.3,0.38737837]
["bitfinex","ETHUSD",1725450165067,4.15386,2407.4,2407.2,10.655]
["bitfinex","ETHUSD",1725450165247,4.15386,2407.4,2407.3,0.38732893]
["bitfinex","ETHUSD",1725450165460,4.15386,2407.4,2407.2,10.655]
["bitfinex","ETHUSD",1725450165838,4.15386,2407.4,2407.3,0.38733178]
["bitfinex","ETHUSD",1725450167791,8.30781,2407.4,2407.3,0.38733178]
["bitfinex","ETHUSD",1725450168168,12.46176,2407.4,2407.3,0.38733178]
["bitfinex","ETHUSD",1725450168353,4.15454,2407.0,2406.9,10.6761]
["bitfinex","ETHUSD",1725450168689,4.15454,2407.0,2406.9,11.68354231]
["bitfinex","ETHUSD",1725450168901,4.15454,2407.0,2406.9,11.06357781]
["bitfinex","ETHUSD",1725450169056,8.30908,2407.0,2406.9,11.06357781]
["bitfinex","ETHUSD",1725450170035,31.28191954,2407.0,2406.9,0.38747781]
["bitfinex","ETHUSD",1725450170207,4.15489,2406.8,2406.4,11.0011]
["bitfinex","ETHUSD",1725450170411,8.31046,2406.6,2406.5,0.38775823]
["bitfinex","ETHUSD",1725450170691,8.31046,2406.6,2406.4,11.0011]
["bitfinex","ETHUSD",1725450170692,4.15541,2406.5,2406.4,11.0011]
["bitfinex","ETHUSD",1725450170894,8.31082,2406.5,2406.4,11.38884615]
["bitfinex","ETHUSD",1725450171063,15.81829954,2406.7,2406.4,12.00912821]
["bitfinex","ETHUSD",1725450171064,4.15525,2406.6,2406.4,12.00912821]
["bitfinex","ETHUSD",1725450171252,4.15525,2406.6,2406.5,0.38774615]
["bitfinex","ETHUSD",1725450172254,4.15525,2406.6,2406.4,11.0011]
["bitfinex","ETHUSD",1725450174766,4.15541,2406.5,2406.4,11.0011]
["bitfinex","ETHUSD",1725450174971,4.15541,2406.5,2406.4,14.61990141]
["bitfinex","ETHUSD",1725450175413,4.15541,2406.5,2406.4,12.44862056]
["bitfinex","ETHUSD",1725450175581,4.15541,2406.5,2406.4,14.61990432]
["bitfinex","ETHUSD",1725450177543,8.31082,2406.5,2406.4,11.0011]
["bitfinex","ETHUSD",1725450177914,4.15593,2406.2,2406.1,11.94027543]
["bitfinex","ETHUSD",1725450178216,4.15593,2406.2,2406.1,14.69098002]
["bitfinex","ETHUSD",1725450179613,4.15593,2406.2,2406.1,12.51947201]
["bitfinex","ETHUSD",1725450180617,4.15593,2406.2,2406.1,11.0718]
["bitfinex","ETHUSD",1725450180916,4.15593,2406.2,2406.1,12.51953731]
["bitfinex","ETHUSD",1725450181210,15.81829954,2406.4,2406.1,18.84713488]
["bitfinex","ETHUSD",1725450181445,15.81829954,2406.4,2406.2,12.15413731]
["bitfinex","ETHUSD",1725450181738,19.97390954,2406.4,2406.2,10.7064]
["bitfinex","ETHUSD",1725450183037,4.15561,2406.4,2406.2,10.7064]
["bitfinex","ETHUSD",1725450184311,4.15575,2406.3,2406.2,10.7064]
["bitfinex","ETHUSD",1725450184915,8.3115,2406.3,2406.2,10.7064]
["bitfinex","ETHUSD",1725450185435,11.9125328,2406.3,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186028,7.15575,2406.3,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186200,4.15565,2406.4,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186408,4.15547,2406.5,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186600,25.0538543,2406.6,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186601,29.2091643,2406.6,2406.2,10.7064]
["bitfinex","ETHUSD",1725450186803,7.15541,2406.5,2406.2,10.7064]
["bitfinex","ETHUSD",1725450187338,26.2090943,2406.6,2406.3,11.3545]
["bitfinex","ETHUSD",1725450188126,4.15541,2406.5,2406.3,11.3545]
["bitfinex","ETHUSD",1725450195554,4.15524,2406.6,2406.3,11.3545]
["bitfinex","ETHUSD",1725450195713,4.15514,2406.7,2406.3,15.51019]
["bitfinex","ETHUSD",1725450195912,4.15514,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1725450195913,4.15524,2406.6,2406.4,10.866]
["bitfinex","ETHUSD",1725450196246,26.2080743,2407.2,2406.7,11.229]
["bitfinex","ETHUSD",1725450196413,10.38977476,2407.2,2406.8,11.229]
["bitfinex","ETHUSD",1725450197059,4.15439,2407.1,2406.8,11.229]
["bitfinex","ETHUSD",1725450197415,4.15455,2407.0,2406.8,11.229]
["bitfinex","ETHUSD",1725450197617,4.15472,2406.9,2406.8,11.229]
["bitfinex","ETHUSD",1725450202796,4.15498,2406.8,2406.6,10.7496]
["bitfinex","ETHUSD",1725450203071,4.15506,2406.7,2406.6,10.7496]
["bitfinex","ETHUSD",1725450203369,4.15532,2406.6,2406.2,11.82980694]
["bitfinex","ETHUSD",1725450203531,4.15551,2406.5,2406.2,11.4421]
["bitfinex","ETHUSD",1725450204282,4.15561,2406.4,2406.2,11.4421]
["bitfinex","ETHUSD",1725450205800,4.15575,2406.3,2406.2,11.4421]
["bitfinex","ETHUSD",1725450206699,8.3125,2406.1,2406.0,11.671]
["bitfinex","ETHUSD",1725450206902,4.15627,2406.0,2405.8,11.671]
["bitfinex","ETHUSD",1725450207062,4.15644,2405.9,2405.8,11.671]
["bitfinex","ETHUSD",1725450207472,3.0,2405.9,2405.8,11.671]
["bitfinex","ETHUSD",1725450207864,7.15644,2405.9,2405.8,11.671]
["bitfinex","ETHUSD",1725450208277,11.31288,2405.9,2405.8,11.671]
["bitfinex","ETHUSD",1725450208475,4.15662,2405.8,2405.7,4.1]
["bitfinex","ETHUSD",1725450208901,8.31324,2405.8,2405.7,4.1]
["bitfinex","ETHUSD",1725450209202,8.31358,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450211618,4.15679,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450211816,4.59190334,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450212111,0.43511334,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450213914,0.43511334,2405.7,2405.6,20.601283]
["bitfinex","ETHUSD",1725450214413,0.43511334,2405.7,2405.6,16.444323]
["bitfinex","ETHUSD",1725450214811,0.43511334,2405.7,2405.6,20.601283]
["bitfinex","ETHUSD",1725450215330,0.01390444,2405.7,2405.6,22.0490356]
["bitfinex","ETHUSD",1725450215921,0.01390444,2405.7,2405.6,22.0490366]
["bitfinex","ETHUSD",1725450216125,0.01390444,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450217111,0.01390444,2405.7,2405.6,28.37762566]
["bitfinex","ETHUSD",1725450217313,0.01390444,2405.7,2405.6,28.76557679]
["bitfinex","ETHUSD",1725450217592,0.01390444,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450218442,0.01390444,2405.7,2405.6,28.37762566]
["bitfinex","ETHUSD",1725450218958,0.00044468,2405.7,2405.6,29.6340451]
["bitfinex","ETHUSD",1725450219314,0.00044468,2405.7,2405.6,25.4770851]
["bitfinex","ETHUSD",1725450219517,0.00044468,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450220149,0.00044468,2405.7,2405.6,29.63405618]
["bitfinex","ETHUSD",1725450220529,0.00044468,2405.7,2405.6,28.76558075]
["bitfinex","ETHUSD",1725450220916,0.00044468,2405.7,2405.6,28.37762566]
["bitfinex","ETHUSD",1725450221112,0.00044468,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450221556,0.00044468,2405.7,2405.6,28.37762566]
["bitfinex","ETHUSD",1725450221758,0.00044468,2405.7,2405.6,29.63408015]
["bitfinex","ETHUSD",1725450222061,0.00044468,2405.7,2405.6,24.60864472]
["bitfinex","ETHUSD",1725450222258,0.00044468,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450222461,0.00044468,2405.7,2405.6,28.37762566]
["bitfinex","ETHUSD",1725450222697,0.00044468,2405.7,2405.6,28.76563631]
["bitfinex","ETHUSD",1725450222869,0.00044468,2405.7,2405.6,29.63411174]
["bitfinex","ETHUSD",1725450223567,0.00044468,2405.7,2405.6,25.47715174]
["bitfinex","ETHUSD",1725450223720,0.00044468,2405.7,2405.6,24.22066566]
["bitfinex","ETHUSD",1725450225365,0.00044468,2405.7,2405.6,14.94936]
["bitfinex","ETHUSD",1725450227587,0.00044468,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450228141,4.15723468,2405.7,2405.6,10.7924]
["bitfinex","ETHUSD",1725450228392,4.15705,2405.6,2405.3,11.3124]
["bitfinex","ETHUSD",1725450228741,4.15724468,2405.7,2405.3,15.46988]
["bitfinex","ETHUSD",1725450229749,4.15724468,2405.7,2405.3,19.62729]
["bitfinex","ETHUSD",1725450229937,4.15724468,2405.7,2405.3,19.62722]
["bitfinex","ETHUSD",1725450230136,4.15724468,2405.7,2405.4,10.8139]
["bitfinex","ETHUSD",1725450232786,0.00044468,2405.7,2405.4,10.8139]
["bitfinex","ETHUSD",1725450233086,0.00044468,2405.7,2405.4,14.97121]
["bitfinex","ETHUSD",1725450233678,0.00044468,2405.7,2405.5,4.15704]
["bitfinex","ETHUSD",1725450233869,0.00044468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450234081,0.00044468,2405.7,2405.6,15.02046]
["bitfinex","ETHUSD",1725450235889,0.00044468,2405.7,2405.6,19.17742]
["bitfinex","ETHUSD",1725450236292,0.00044468,2405.7,2405.6,19.56560652]
["bitfinex","ETHUSD",1725450239083,0.00044468,2405.7,2405.6,15.40864652]
["bitfinex","ETHUSD",1725450239597,0.00044468,2405.7,2405.6,11.25168652]
["bitfinex","ETHUSD",1725450239896,4.15723468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450241354,0.00044468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450241979,4.15723468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450243100,0.00044468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450244168,4.15723468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450246323,0.00044468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450247331,4.15723468,2405.7,2405.6,10.8635]
["bitfinex","ETHUSD",1725450249171,4.15723468,2405.7,2405.4,11.5773]
["bitfinex","ETHUSD",1725450249172,4.15699,2405.6,2405.4,11.5773]
["bitfinex","ETHUSD",1725450249326,4.15722,2405.5,2405.4,11.5773]
["bitfinex","ETHUSD",1725450249661,4.15731,2405.4,2405.3,8.562]
["bitfinex","ETHUSD",1725450249861,4.15731,2405.4,2405.3,10.39824133]
["bitfinex","ETHUSD",1725450250070,8.31444,2405.5,2405.3,10.39824133]
["bitfinex","ETHUSD",1725450250223,4.15722,2405.5,2405.3,8.562]
["bitfinex","ETHUSD",1725450253340,4.15722,2405.5,2405.4,1.44803404]
["bitfinex","ETHUSD",1725450253535,4.15722,2405.5,2405.3,8.562]
["bitfinex","ETHUSD",1725450254244,0.00044468,2405.7,2405.4,10.7909]
["bitfinex","ETHUSD",1725450254427,0.00044468,2405.7,2405.5,10.7909]
["bitfinex","ETHUSD",1725450255459,0.00044468,2405.7,2405.5,14.94797]
["bitfinex","ETHUSD",1725450256657,0.00044468,2405.7,2405.6,23.11260521]
["bitfinex","ETHUSD",1725450256881,0.00044468,2405.7,2405.6,19.10482]
["bitfinex","ETHUSD",1725450257086,0.00044468,2405.7,2405.6,20.55273569]
["bitfinex","ETHUSD",1725450257256,0.00044468,2405.7,2405.6,20.94070509]
["bitfinex","ETHUSD",1725450257467,0.00044468,2405.7,2405.6,23.11251723]
["bitfinex","ETHUSD",1725450257665,0.00044468,2405.7,2405.6,23.98099266]
["bitfinex","ETHUSD",1725450257867,0.00044468,2405.7,2405.6,24.60159719]
["bitfinex","ETHUSD",1725450258199,15.81829954,2406.3,2406.0,11.0796]
["bitfinex","ETHUSD",1725450259189,19.97405954,2406.3,2406.0,11.0796]
["bitfinex","ETHUSD",1725450262357,15.81829954,2406.3,2406.0,11.0796]
["bitfinex","ETHUSD",1725450262559,0.43466945,2406.6,2406.2,11.5409]
["bitfinex","ETHUSD",1725450262903,4.15433,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1725450263104,4.15414,2407.3,2407.0,11.5409]
["bitfinex","ETHUSD",1725450263257,4.15387,2407.4,2407.0,11.5409]
["bitfinex","ETHUSD",1725450263906,4.15404,2407.3,2407.0,11.5409]
["bitfinex","ETHUSD",1725450264800,3.0,2407.2,2407.0,11.5409]
["bitfinex","ETHUSD",1725450265888,3.0,2407.3,2407.0,11.5409]
["bitfinex","ETHUSD",1725450266459,4.130765,2407.3,2406.6,11.3397]
["bitfinex","ETHUSD",1725450266758,4.153,2407.9,2406.6,11.3397]
["bitfinex","ETHUSD",1725450266759,4.15451,2407.1,2406.6,11.3397]
["bitfinex","ETHUSD",1725450266985,4.15457,2407.0,2406.6,11.3397]
["bitfinex","ETHUSD",1725450267200,8.30856,2407.2,2406.6,15.49491]
["bitfinex","ETHUSD",1725450267501,4.1542,2407.2,2406.6,15.49491]
["bitfinex","ETHUSD",1725450267684,4.15448,2407.1,2406.6,15.49491]
["bitfinex","ETHUSD",1725450270199,4.15455,2407.0,2406.6,15.49491]
["bitfinex","ETHUSD",1725450270418,4.15455,2407.0,2406.6,11.3397]
["bitfinex","ETHUSD",1725450271276,8.30919,2407.0,2406.6,11.3397]
["bitfinex","ETHUSD",1725450272112,4.15455,2407.0,2406.6,11.3397]
["bitfinex","ETHUSD",1725450272418,8.30919,2407.0,2406.6,11.3397]
["bitfinex","ETHUSD",1725450272580,4.15498,2406.8,2406.6,11.3397]
["bitfinex","ETHUSD",1725450273209,8.30996,2406.8,2406.6,11.3397]
["bitfinex","ETHUSD",1725450273515,4.15498,2406.8,2406.6,11.3397]
["bitfinex","ETHUSD",1725450274276,4.15421,2407.2,2406.6,15.49479]
["bitfinex","ETHUSD",1725450274277,4.15446,2407.1,2406.6,15.49479]
["bitfinex","ETHUSD",1725450274502,4.15446,2407.1,2406.7,11.85018639]
["bitfinex","ETHUSD",1725450274778,4.15474,2406.9,2406.7,11.0658]
["bitfinex","ETHUSD",1725450275287,4.15457,2407.0,2406.7,11.0658]
["bitfinex","ETHUSD",1725450276228,4.15473,2406.9,2406.7,11.0658]
["bitfinex","ETHUSD",1725450277362,4.15457,2407.0,2406.7,11.0658]
["bitfinex","ETHUSD",1725450278019,4.15434,2407.2,2406.8,4.23786619]
["bitfinex","ETHUSD",1725450278224,22.0538543,2407.3,2407.0,15.22025]
["bitfinex","ETHUSD",1725450278225,6.23555476,2407.3,2407.0,15.22025]
["bitfinex","ETHUSD",1725450278454,15.81829954,2407.4,2407.1,11.0658]
["bitfinex","ETHUSD",1725450279278,15.81829954,2407.4,2407.2,11.0658]
["bitfinex","ETHUSD",1725450279585,4.15361,2407.6,2407.2,11.0658]
["bitfinex","ETHUSD",1725450279880,4.15391,2407.4,2407.2,11.0658]
["bitfinex","ETHUSD",1725450280442,7.15384,2407.5,2407.2,11.0658]
["bitfinex","ETHUSD",1725450280443,7.15371,2407.5,2407.2,11.0658]
["bitfinex","ETHUSD",1725450280656,11.30748,2407.5,2407.2,11.0658]
["bitfinex","ETHUSD",1725450280985,7.15371,2407.5,2407.2,11.0658]
["bitfinex","ETHUSD",1725450282690,4.15348,2407.7,2407.3,11.0658]
["bitfinex","ETHUSD",1725450282935,8.30697,2407.7,2407.3,11.0658]
["bitfinex","ETHUSD",1725450283196,4.15346,2407.7,2407.3,15.21982]
["bitfinex","ETHUSD",1725450285305,4.15361,2407.6,2407.3,11.0658]
["bitfinex","ETHUSD",1725450285506,6.77434143,2407.6,2407.3,11.0658]
["bitfinex","ETHUSD",1725450286371,4.15361,2407.6,2407.3,11.0658]
["bitfinex","ETHUSD",1725450291714,4.15377,2407.5,2407.3,11.0658]
["bitfinex","ETHUSD",1725450292428,8.30762,2407.5,2407.3,11.0658]
["bitfinex","ETHUSD",1725450293754,4.15385,2407.4,2407.3,11.0658]
["bitfinex","ETHUSD",1725450294459,4.15377,2407.5,2407.3,11.0658]
["bitfinex","ETHUSD",1725450295037,8.30762,2407.5,2407.3,11.0658]
["bitfinex","ETHUSD",1725450295243,4.15377,2407.5,2407.3,11.0658]
["bitfinex","ETHUSD",1725450297062,4.15385,2407.4,2407.3,11.0658]
["bitfinex","ETHUSD",1725450297438,4.984612,2407.4,2407.3,11.0658]
["bitfinex","ETHUSD",1725450297952,9.138462,2407.4,2407.3,11.0658]
["bitfinex","ETHUSD",1725450299139,4.1542,2407.2,2407.1,11.375]
["bitfinex","ETHUSD",1725450299345,4.15411,2407.3,2406.9,15.475]
["bitfinex","ETHUSD",1725450299593,4.15454,2407.0,2406.9,15.475]
["bitfinex","ETHUSD",1725450299943,8.30886,2407.1,2406.9,15.475]
["bitfinex","ETHUSD",1725450300172,4.15437,2407.1,2406.9,15.475]
["bitfinex","ETHUSD",1725450300379,4.15454,2407.0,2406.9,15.475]
["bitfinex","ETHUSD",1725450300612,4.15414,2407.3,2407.0,11.375]
["bitfinex","ETHUSD",1725450300784,3.0,2407.2,2407.0,11.375]
["bitfinex","ETHUSD",1725450301283,7.15421,2407.2,2407.0,11.375]
["bitfinex","ETHUSD",1725450301630,12.48,2407.9,2407.1,11.3396]
["bitfinex","ETHUSD",1725450301935,4.15385,2407.5,2407.1,11.3396]
["bitfinex","ETHUSD",1725450302225,7.15387,2407.4,2407.1,11.3396]
["bitfinex","ETHUSD",1725450303409,11.30782,2407.4,2407.1,11.3396]
["bitfinex","ETHUSD",1725450303625,4.1542,2407.2,2407.1,11.3396]
["bitfinex","ETHUSD",1725450305120,8.3084,2407.2,2407.1,11.3396]
["bitfinex","ETHUSD",1725450305836,9.43924,2407.2,2407.1,11.3396]
["bitfinex","ETHUSD",1725450306124,3.0,2407.4,2407.1,11.3396]
["bitfinex","ETHUSD",1725450306125,4.15408,2407.3,2407.1,11.3396]
["bitfinex","ETHUSD",1725450306341,4.1542,2407.2,2407.1,11.3396]
["bitfinex","ETHUSD",1725450307429,8.30944,2406.9,2406.8,10.6195]
["bitfinex","ETHUSD",1725450307748,9.140384,2406.9,2406.8,10.6195]
["bitfinex","ETHUSD",1725450308043,12.140384,2406.9,2406.8,10.6195]
["bitfinex","ETHUSD",1725450308601,16.295104,2406.9,2406.8,10.6195]
["bitfinex","ETHUSD",1725450308958,4.15587,2406.3,2406.2,10.6195]
["bitfinex","ETHUSD",1725450309104,4.15587,2406.3,2406.2,12.45505094]
["bitfinex","ETHUSD",1725450309299,8.31171,2406.3,2406.2,10.6195]
["bitfinex","ETHUSD",1725450309503,8.3122,2406.1,2406.0,8.562]
["bitfinex","ETHUSD",1725450309770,8.31254,2406.0,2405.9,10.6195]
["bitfinex","ETHUSD",1725450314927,8.31358,2405.7,2405.6,10.993]
["bitfinex","ETHUSD",1725450316552,4.15679,2405.7,2405.6,10.993]
["bitfinex","ETHUSD",1725450319575,15.81829954,2405.8,2405.6,12.0923]
["bitfinex","ETHUSD",1725450319743,4.15646,2405.9,2405.6,12.0923]
["bitfinex","ETHUSD",1725450321171,6.23555476,2406.1,2405.6,12.0923]
["bitfinex","ETHUSD",1725450321497,15.81829954,2406.2,2406.0,11.1792]
["bitfinex","ETHUSD",1725450321661,4.15577,2406.3,2406.0,12.01837639]
["bitfinex","ETHUSD",1725450322602,4.1561,2406.1,2406.0,12.01837639]
["bitfinex","ETHUSD",1725450322801,8.3122,2406.1,2406.0,11.1792]
["bitfinex","ETHUSD",1725450322947,4.1561,2406.1,2406.0,11.1792]
["bitfinex","ETHUSD",1725450323153,4.15566,2406.4,2406.0,11.1792]
["bitfinex","ETHUSD",1725450323456,4.15584,2406.3,2406.0,11.1792]
["bitfinex","ETHUSD",1725450323878,4.15594,2406.2,2406.0,11.1792]
["bitfinex","ETHUSD",1725450324200,4.1561,2406.1,2406.0,11.1792]
["bitfinex","ETHUSD",1725450324589,4.15604,2406.2,2406.0,11.1792]
["bitfinex","ETHUSD",1725450325103,4.15571,2406.4,2406.0,11.1792]
["bitfinex","ETHUSD",1725450325863,8.31145,2406.4,2406.0,11.1792]
["bitfinex","ETHUSD",1725450326064,8.31145,2406.4,2406.1,11.5269]
["bitfinex","ETHUSD",1725450326381,15.81829954,2406.6,2406.2,11.4693]
["bitfinex","ETHUSD",1725450326710,15.81829954,2406.6,2406.3,11.4693]
["bitfinex","ETHUSD",1725450327012,19.97353954,2406.6,2406.3,11.4693]
["bitfinex","ETHUSD",1725450327502,4.15507,2406.7,2406.3,15.62498]
["bitfinex","ETHUSD",1725450327675,4.15492,2406.8,2406.4,11.3064]
["bitfinex","ETHUSD",1725450328278,4.15515,2406.7,2406.4,11.3064]
["bitfinex","ETHUSD",1725450329511,4.15475,2406.9,2406.5,15.9032]
["bitfinex","ETHUSD",1725450329696,4.15475,2406.9,2406.6,11.7479]
["bitfinex","ETHUSD",1725450330859,4.15457,2407.0,2406.6,11.7479]
["bitfinex","ETHUSD",1725450331364,4.15475,2406.9,2406.6,11.7479]
["bitfinex","ETHUSD",1725450332212,9.23555476,2407.1,2406.6,11.7479]
["bitfinex","ETHUSD",1725450332510,8.31116,2406.4,2406.3,10.8438]
["bitfinex","ETHUSD",1725450335072,8.3115,2406.3,2406.2,8.562]
["bitfinex","ETHUSD",1725450335422,8.3115,2406.3,2406.0,11.5922]
["bitfinex","ETHUSD",1725450335423,12.4683,2406.1,2406.0,11.5922]
["bitfinex","ETHUSD",1725450335590,4.15714,2405.5,2405.1,4.1577]
["bitfinex","ETHUSD",1725450335806,4.15691,2405.7,2405.2,17.23541]
["bitfinex","ETHUSD",1725450336007,4.15691,2405.7,2405.3,11.5922]
["bitfinex","ETHUSD",1725450336008,4.15698,2405.6,2405.3,11.5922]
["bitfinex","ETHUSD",1725450337291,4.15716,2405.5,2405.3,11.5922]
["bitfinex","ETHUSD",1725450337543,4.15731,2405.4,2405.3,11.5922]
["bitfinex","ETHUSD",1725450338521,4.15704,2405.6,2405.3,11.5922]
["bitfinex","ETHUSD",1725450338696,4.15715,2405.5,2405.3,11.5922]
["bitfinex","ETHUSD",1725450339002,8.31414,2405.6,2405.3,11.5922]
["bitfinex","ETHUSD",1725450339207,4.15704,2405.6,2405.3,11.5922]
["bitfinex","ETHUSD",1725450339621,4.15676,2405.8,2405.3,11.5922]
["bitfinex","ETHUSD",1725450339622,4.15681,2405.7,2405.3,11.5922]
["bitfinex","ETHUSD",1725450339835,4.15681,2405.7,2405.3,11.4868]
["bitfinex","ETHUSD",1725450340195,8.3135,2405.8,2405.3,15.64417]
["bitfinex","ETHUSD",1725450340443,4.1568,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450341308,4.15696,2405.6,2405.4,10.8065]
["bitfinex","ETHUSD",1725450341636,4.15713,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450342509,4.15696,2405.6,2405.4,10.8065]
["bitfinex","ETHUSD",1725450343244,4.15713,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450344231,4.15684,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450344811,4.15701,2405.6,2405.4,10.8065]
["bitfinex","ETHUSD",1725450345041,4.15684,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450345334,8.31378,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450345551,8.31374,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450345898,4.15713,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450347055,8.31426,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450348919,19.97491954,2405.8,2405.4,10.8065]
["bitfinex","ETHUSD",1725450348920,4.15683,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450349127,8.31375,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450349334,4.15683,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450349702,4.15713,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450350889,8.31426,2405.5,2405.4,10.8065]
["bitfinex","ETHUSD",1725450353181,19.97519954,2405.7,2405.4,10.8065]
["bitfinex","ETHUSD",1725450353403,19.97519954,2405.7,2405.6,10.5917]
["bitfinex","ETHUSD",1725450353404,15.81829954,2405.7,2405.6,10.5917]
["bitfinex","ETHUSD",1725450357610,19.97508954,2405.7,2405.6,10.5917]
["bitfinex","ETHUSD",1725450361277,4.15635,2406.0,2405.6,10.5917]
["bitfinex","ETHUSD",1725450361477,7.15599,2406.2,2405.8,10.7706]
["bitfinex","ETHUSD",1725450362118,11.31201,2406.2,2405.8,10.7706]
["bitfinex","ETHUSD",1725450362413,7.15599,2406.2,2405.8,10.7706]
["bitfinex","ETHUSD",1725450362920,4.15575,2406.4,2406.0,10.9522]
["bitfinex","ETHUSD",1725450363123,4.15519,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1725450363305,4.1536,2407.6,2406.2,4.15583]
["bitfinex","ETHUSD",1725450363306,0.43457976,2407.7,2406.4,10.9522]
["bitfinex","ETHUSD",1725450363514,4.15445,2407.1,2406.7,10.9281]
["bitfinex","ETHUSD",1725450364691,4.15455,2407.0,2406.7,10.9281]
["bitfinex","ETHUSD",1725450365016,4.15353,2407.6,2406.9,10.9281]
["bitfinex","ETHUSD",1725450365177,4.15434,2407.2,2406.9,10.9281]
["bitfinex","ETHUSD",1725450365380,4.15438,2407.1,2406.9,10.9281]
["bitfinex","ETHUSD",1725450366546,4.15432,2407.2,2406.9,10.9281]
["bitfinex","ETHUSD",1725450366906,8.30861,2407.2,2406.9,10.9281]
["bitfinex","ETHUSD",1725450367241,8.30858,2407.2,2406.9,10.9281]
["bitfinex","ETHUSD",1725450367444,8.30862,2407.2,2406.9,10.9281]
["bitfinex","ETHUSD",1725450367604,4.15454,2407.0,2406.9,10.9281]
["bitfinex","ETHUSD",1725450368158,8.3089,2407.1,2406.9,10.9281]
["bitfinex","ETHUSD",1725450368303,4.15454,2407.0,2406.9,10.9281]
["bitfinex","ETHUSD",1725450372407,19.97232954,2407.3,2406.9,10.9281]
["bitfinex","ETHUSD",1725450373439,19.97232954,2407.3,2406.8,16.87158]
["bitfinex","ETHUSD",1725450373440,4.15386,2407.4,2407.0,11.7081]
["bitfinex","ETHUSD",1725450373638,19.97200954,2407.5,2407.1,15.94554231]
["bitfinex","ETHUSD",1725450373861,15.81829954,2407.5,2407.2,11.6462]
["bitfinex","ETHUSD",1725450374540,19.97197954,2407.5,2407.2,11.6462]
["bitfinex","ETHUSD",1725450375082,19.97197954,2407.5,2406.8,8.562]
["bitfinex","ETHUSD",1725450375083,19.97199954,2407.5,2406.9,10.7415]
["bitfinex","ETHUSD",1725450375247,4.15444,2407.1,2406.9,10.7415]
["bitfinex","ETHUSD",1725450375629,4.15386,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1725450375945,15.81829954,2407.5,2407.1,15.70655]
["bitfinex","ETHUSD",1725450376140,15.81829954,2407.5,2407.2,11.5522]
["bitfinex","ETHUSD",1725450376640,15.81829954,2407.5,2407.3,11.5522]
["bitfinex","ETHUSD",1725450379273,4.15302,2407.9,2407.4,4.15375]
["bitfinex","ETHUSD",1725450379442,4.15296,2408.0,2407.6,10.6168]
["bitfinex","ETHUSD",1725450379443,19.97125954,2408.0,2407.6,10.6168]
["bitfinex","ETHUSD",1725450379645,15.81829954,2408.0,2407.7,10.6168]
["bitfinex","ETHUSD",1725450379840,4.15282,2408.0,2407.7,10.6168]
["bitfinex","ETHUSD",1725450381272,4.15316,2407.8,2407.7,10.6168]
["bitfinex","ETHUSD",1725450381470,4.1536,2407.6,2407.5,11.0822]
["bitfinex","ETHUSD",1725450383102,8.30724,2407.6,2407.5,11.0822]
["bitfinex","ETHUSD",1725450383315,4.15385,2407.4,2407.3,19.778]
["bitfinex","ETHUSD",1725450384404,8.3077,2407.4,2407.3,19.778]
["bitfinex","ETHUSD",1725450384593,4.15385,2407.4,2407.3,19.778]
["bitfinex","ETHUSD",1725450386985,4.15335,2407.7,2407.4,11.6355]
["bitfinex","ETHUSD",1725450387682,4.15328,2407.8,2407.5,11.6355]
["bitfinex","ETHUSD",1725450392313,4.15334,2407.7,2407.5,11.6355]
["bitfinex","ETHUSD",1725450392681,4.15314,2407.9,2407.5,11.6355]
["bitfinex","ETHUSD",1725450392919,4.15319,2407.8,2407.5,11.6355]
["bitfinex","ETHUSD",1725450393582,4.15314,2407.9,2407.5,15.78913]
["bitfinex","ETHUSD",1725450393898,4.15291,2408.0,2407.7,11.686]
["bitfinex","ETHUSD",1725450395079,4.15301,2407.9,2407.7,11.686]
["bitfinex","ETHUSD",1725450396783,4.15316,2407.8,2407.7,11.686]
["bitfinex","ETHUSD",1725450397781,8.30611,2407.9,2407.7,11.686]
["bitfinex","ETHUSD",1725450398026,26.2066443,2408.1,2407.7,12.8546]
["bitfinex","ETHUSD",1725450398185,26.2065943,2408.1,2407.9,10.6114]
["bitfinex","ETHUSD",1725450398390,30.3593343,2408.1,2407.9,10.6114]
["bitfinex","ETHUSD",1725450398594,26.2065943,2408.1,2407.9,10.6114]
["bitfinex","ETHUSD",1725450398905,4.15274,2408.1,2407.9,10.6114]
["bitfinex","ETHUSD",1725450399221,4.15274,2408.1,2407.9,11.38127639]
["bitfinex","ETHUSD",1725450400010,8.30548,2408.1,2407.9,11.38127639]
["bitfinex","ETHUSD",1725450400325,4.15274,2408.1,2407.9,10.6114]
["bitfinex","ETHUSD",1725450400822,4.15282,2408.0,2407.9,10.6114]
["bitfinex","ETHUSD",1725450408197,8.30564,2408.0,2407.9,10.6114]
["bitfinex","ETHUSD",1725450408593,4.15346,2407.7,2407.6,11.3012]
["bitfinex","ETHUSD",1725450408834,8.30694,2407.7,2407.6,11.3012]
["bitfinex","ETHUSD",1725450409035,8.30694,2407.7,2407.3,8.562]
["bitfinex","ETHUSD",1725450409036,8.3077,2407.4,2407.3,8.562]
["bitfinex","ETHUSD",1725450409244,4.15372,2407.5,2407.3,8.562]
["bitfinex","ETHUSD",1725450409419,4.15372,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450409930,4.15359,2407.6,2407.4,11.3012]
["bitfinex","ETHUSD",1725450410236,4.15342,2407.7,2407.4,11.3012]
["bitfinex","ETHUSD",1725450411007,4.15352,2407.6,2407.4,11.3012]
["bitfinex","ETHUSD",1725450411500,8.30712,2407.6,2407.4,11.3012]
["bitfinex","ETHUSD",1725450412426,4.15368,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450412741,8.30736,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450416904,4.15368,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450418050,4.15351,2407.6,2407.4,11.3012]
["bitfinex","ETHUSD",1725450418204,4.15336,2407.7,2407.4,11.3012]
["bitfinex","ETHUSD",1725450418913,4.15351,2407.6,2407.4,11.3012]
["bitfinex","ETHUSD",1725450419316,4.15368,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450420716,8.30736,2407.5,2407.4,11.3012]
["bitfinex","ETHUSD",1725450420909,8.3077,2407.4,2407.3,8.562]
["bitfinex","ETHUSD",1725450421921,24.12599954,2407.4,2407.3,8.562]
["bitfinex","ETHUSD",1725450424786,24.12599954,2407.4,2407.2,15.2546]
["bitfinex","ETHUSD",1725450424787,8.30908,2407.0,2406.9,11.4024]
["bitfinex","ETHUSD",1725450424929,18.81829954,2407.3,2406.4,11.2133]
["bitfinex","ETHUSD",1725450425132,4.15541,2406.5,2406.4,11.2133]
["bitfinex","ETHUSD",1725450426828,4.15525,2406.6,2406.4,11.2133]
["bitfinex","ETHUSD",1725450427032,4.1551,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450427933,8.31027,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450428470,4.1551,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450428832,8.31027,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450429034,4.1551,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450429874,4.15527,2406.6,2406.4,11.2133]
["bitfinex","ETHUSD",1725450430880,4.1551,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450431236,8.31025,2406.7,2406.4,11.2133]
["bitfinex","ETHUSD",1725450431768,4.15524,2406.6,2406.4,11.2133]
["bitfinex","ETHUSD",1725450433473,8.31082,2406.5,2406.4,11.2133]
["bitfinex","ETHUSD",1725450435373,8.31082,2406.5,2406.1,12.604]
["bitfinex","ETHUSD",1725450435374,4.15558,2406.4,2406.2,10.85]
["bitfinex","ETHUSD",1725450435677,4.15575,2406.3,2406.2,10.85]
["bitfinex","ETHUSD",1725450436175,15.81829954,2406.7,2406.2,10.85]
["bitfinex","ETHUSD",1725450436360,15.81829954,2406.7,2406.3,11.12220846]
["bitfinex","ETHUSD",1725450436561,19.97343954,2406.7,2406.4,11.0391]
["bitfinex","ETHUSD",1725450437462,4.15526,2406.6,2406.4,11.0391]
["bitfinex","ETHUSD",1725450438390,4.15541,2406.5,2406.4,11.0391]
["bitfinex","ETHUSD",1725450438670,8.31082,2406.5,2406.4,11.0391]
["bitfinex","ETHUSD",1725450439752,4.15541,2406.5,2406.4,11.0391]
["bitfinex","ETHUSD",1725450443881,8.31082,2406.5,2406.4,11.0391]
["bitfinex","ETHUSD",1725450444177,2.41291195,2406.5,2406.1,14.9554]
["bitfinex","ETHUSD",1725450444378,4.15593,2406.2,2406.1,14.9554]
["bitfinex","ETHUSD",1725450444980,8.31186,2406.2,2406.1,14.9554]
["bitfinex","ETHUSD",1725450445181,8.31186,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450445400,11.31186,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450445574,14.44045195,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450445915,11.31186,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450446881,15.81829954,2406.3,2406.1,10.8554]
["bitfinex","ETHUSD",1725450446882,19.97415954,2406.3,2406.1,10.8554]
["bitfinex","ETHUSD",1725450447469,4.15593,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450450086,8.31186,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450453195,4.15593,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450456194,8.31186,2406.2,2406.1,10.8554]
["bitfinex","ETHUSD",1725450457617,4.15644,2405.9,2405.8,28.5196]
["bitfinex","ETHUSD",1725450457806,4.15644,2405.9,2405.8,20.0156]
["bitfinex","ETHUSD",1725450460842,8.31288,2405.9,2405.8,20.0156]
["bitfinex","ETHUSD",1725450463326,4.15644,2405.9,2405.8,20.0156]
["bitfinex","ETHUSD",1725450466811,19.97452954,2406.1,2405.8,20.0156]
["bitfinex","ETHUSD",1725450467029,4.15627,2406.0,2405.8,20.0156]
["bitfinex","ETHUSD",1725450467650,19.97449954,2406.1,2405.9,10.9517]
["bitfinex","ETHUSD",1725450468551,4.15595,2406.2,2405.9,10.9517]
["bitfinex","ETHUSD",1725450470845,4.15612,2406.1,2405.9,10.9517]
["bitfinex","ETHUSD",1725450471551,8.31254,2406.0,2405.9,10.9517]
["bitfinex","ETHUSD",1725450472166,8.31288,2405.9,2405.8,8.562]
["bitfinex","ETHUSD",1725450473915,1.03914848,2406.1,2405.8,19.3583]
["bitfinex","ETHUSD",1725450473916,4.15632,2406.0,2405.8,19.3583]
["bitfinex","ETHUSD",1725450474135,4.15644,2405.9,2405.8,10.7963]
["bitfinex","ETHUSD",1725450475417,8.31288,2405.9,2405.8,10.7963]
["bitfinex","ETHUSD",1725450475731,8.31288,2405.9,2405.4,4.1]
["bitfinex","ETHUSD",1725450475930,8.31392,2405.6,2405.5,11.4659]
["bitfinex","ETHUSD",1725450478107,8.31426,2405.5,2405.4,4.1]
["bitfinex","ETHUSD",1725450478603,8.31462,2405.4,2405.3,11.0506]
["bitfinex","ETHUSD",1725450478918,8.3153,2405.2,2405.1,19.5675]
["bitfinex","ETHUSD",1725450479458,4.15765,2405.2,2405.1,19.5675]
["bitfinex","ETHUSD",1725450480831,4.15751,2405.3,2405.2,11.2119]
["bitfinex","ETHUSD",1725450481425,4.15746,2405.4,2405.2,11.2119]
["bitfinex","ETHUSD",1725450481638,15.81829954,2405.5,2405.2,11.2119]
["bitfinex","ETHUSD",1725450481639,19.97545954,2405.5,2405.2,11.2119]
["bitfinex","ETHUSD",1725450481842,15.81829954,2405.5,2405.2,11.2119]
["bitfinex","ETHUSD",1725450482014,4.1568,2405.7,2405.4,11.1767]
["bitfinex","ETHUSD",1725450482203,4.15708,2405.6,2405.4,11.1767]
["bitfinex","ETHUSD",1725450483120,4.15682,2405.7,2405.4,11.1767]
["bitfinex","ETHUSD",1725450484719,8.31372,2405.7,2405.4,11.1767]
["bitfinex","ETHUSD",1725450484926,4.15682,2405.7,2405.4,11.1767]
["bitfinex","ETHUSD",1725450485722,4.15668,2405.8,2405.4,15.33387]
["bitfinex","ETHUSD",1725450485922,4.15668,2405.8,2405.5,11.5115]
["bitfinex","ETHUSD",1725450486367,8.31341,2405.8,2405.5,11.5115]
["bitfinex","ETHUSD",1725450486665,8.31343,2405.8,2405.5,11.5115]
["bitfinex","ETHUSD",1725450487169,4.15764,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450487382,8.31528,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450492484,4.15764,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450492835,15.81829954,2405.5,2405.2,11.3875]
["bitfinex","ETHUSD",1725450493038,19.97552954,2405.5,2405.2,11.3875]
["bitfinex","ETHUSD",1725450493372,4.15732,2405.4,2405.2,11.3875]
["bitfinex","ETHUSD",1725450493853,4.15748,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450494181,8.31496,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450494937,26.96231849,2405.3,2405.2,11.3875]
["bitfinex","ETHUSD",1725450495188,8.31566,2405.1,2405.0,11.5709]
["bitfinex","ETHUSD",1725450495355,4.15817,2404.9,2404.8,19.8609]
["bitfinex","ETHUSD",1725450496187,24.13463954,2404.9,2404.8,4.19]
["bitfinex","ETHUSD",1725450496390,27.13463954,2404.9,2404.8,4.19]
["bitfinex","ETHUSD",1725450497392,8.31704,2404.7,2404.6,10.7304]
["bitfinex","ETHUSD",1725450498184,22.97661954,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450498492,19.97655954,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450498656,24.13484954,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450498986,4.15836,2404.8,2404.6,10.7304]
["bitfinex","ETHUSD",1725450500393,19.97649954,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450500989,24.13476954,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450501333,16.22209371,2405.3,2404.6,10.7304]
["bitfinex","ETHUSD",1725450501334,4.15801,2405.0,2404.6,10.7304]
["bitfinex","ETHUSD",1725450501484,4.1582,2404.9,2404.6,10.7304]
["bitfinex","ETHUSD",1725450502881,4.15836,2404.8,2404.6,10.7304]
["bitfinex","ETHUSD",1725450503660,4.15852,2404.7,2404.6,10.7304]
["bitfinex","ETHUSD",1725450504176,8.31704,2404.7,2404.6,10.7304]
["bitfinex","ETHUSD",1725450506063,4.15836,2404.8,2404.6,10.7304]
["bitfinex","ETHUSD",1725450506265,19.97608954,2405.2,2404.6,10.7304]
["bitfinex","ETHUSD",1725450506470,4.15812,2405.0,2404.6,10.7304]
["bitfinex","ETHUSD",1725450506996,4.15812,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450507204,4.15823,2404.9,2404.7,10.5956]
["bitfinex","ETHUSD",1725450510195,4.15812,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450512071,4.15824,2404.9,2404.7,10.5956]
["bitfinex","ETHUSD",1725450512776,8.31668,2404.8,2404.7,10.5956]
["bitfinex","ETHUSD",1725450515173,4.15834,2404.8,2404.7,10.5956]
["bitfinex","ETHUSD",1725450515496,19.97639954,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450516056,24.13452954,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450516516,19.97639954,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450516941,24.13449954,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450517095,19.97639954,2405.0,2404.7,10.5956]
["bitfinex","ETHUSD",1725450517619,15.81829954,2405.0,2404.7,14.75403]
["bitfinex","ETHUSD",1725450517914,15.81829954,2405.0,2404.8,11.6939]
["bitfinex","ETHUSD",1725450518124,15.81829954,2405.0,2404.8,4.15828]
["bitfinex","ETHUSD",1725450518277,15.81829954,2405.0,2404.9,11.4887]
["bitfinex","ETHUSD",1725450519099,3.0,2405.1,2404.9,11.4887]
["bitfinex","ETHUSD",1725450519622,4.158,2405.0,2404.9,11.4887]
["bitfinex","ETHUSD",1725450521227,11.02941495,2405.0,2404.9,11.4887]
["bitfinex","ETHUSD",1725450521432,4.15844,2404.8,2404.6,10.8394]
["bitfinex","ETHUSD",1725450525601,15.81829954,2404.9,2404.6,10.8394]
["bitfinex","ETHUSD",1725450525798,15.81829954,2404.9,2404.7,10.7608]
["bitfinex","ETHUSD",1725450526514,15.81829954,2404.9,2404.8,10.7608]
["bitfinex","ETHUSD",1725450528239,19.97646954,2404.9,2404.8,10.7608]
["bitfinex","ETHUSD",1725450529555,15.81829954,2404.9,2404.8,10.7608]
["bitfinex","ETHUSD",1725450529756,15.81829954,2404.9,2404.8,19.07748]
["bitfinex","ETHUSD",1725450530255,15.81829954,2404.9,2404.8,14.91914]
["bitfinex","ETHUSD",1725450531123,15.81829954,2405.2,2405.0,10.6939]
["bitfinex","ETHUSD",1725450532312,19.97601954,2405.2,2405.0,10.6939]
["bitfinex","ETHUSD",1725450532513,4.15783,2405.1,2405.0,10.6939]
["bitfinex","ETHUSD",1725450533163,19.97596954,2405.2,2405.0,10.6939]
["bitfinex","ETHUSD",1725450534656,4.15783,2405.1,2405.0,10.6939]
["bitfinex","ETHUSD",1725450536558,7.19480543,2405.1,2404.7,10.8171]
["bitfinex","ETHUSD",1725450536773,4.15814,2405.0,2404.7,10.8171]
["bitfinex","ETHUSD",1725450537973,4.1582,2404.9,2404.7,10.8171]
["bitfinex","ETHUSD",1725450538342,4.15834,2404.8,2404.7,10.8171]
["bitfinex","ETHUSD",1725450539577,4.15798,2405.1,2404.7,10.8171]
["bitfinex","ETHUSD",1725450539870,4.15802,2405.0,2404.7,10.8171]
["bitfinex","ETHUSD",1725450540355,19.97597954,2405.2,2404.7,14.97551]
["bitfinex","ETHUSD",1725450540526,19.97597954,2405.2,2404.9,11.2392]
["bitfinex","ETHUSD",1725450540733,15.81829954,2405.2,2404.9,11.2392]
["bitfinex","ETHUSD",1725450541046,19.97605954,2405.2,2404.9,11.2392]
["bitfinex","ETHUSD",1725450541249,4.15784,2405.1,2404.9,11.2392]
["bitfinex","ETHUSD",1725450541762,4.158,2405.0,2404.9,11.2392]
["bitfinex","ETHUSD",1725450542065,2.41341395,2405.0,2404.9,11.2392]
["bitfinex","ETHUSD",1725450542287,4.15786,2405.1,2404.9,11.2392]
["bitfinex","ETHUSD",1725450544194,4.158,2405.0,2404.9,11.2392]
["bitfinex","ETHUSD",1725450546347,19.97606954,2405.2,2404.9,11.2392]
["bitfinex","ETHUSD",1725450546548,15.81829954,2405.2,2405.0,4.15794]
["bitfinex","ETHUSD",1725450546776,15.81829954,2405.2,2405.1,10.7039]
["bitfinex","ETHUSD",1725450548888,4.15751,2405.3,2405.1,10.7039]
["bitfinex","ETHUSD",1725450549560,8.3153,2405.2,2405.1,10.7039]
["bitfinex","ETHUSD",1725450549892,4.15806,2405.0,2404.7,11.3493]
["bitfinex","ETHUSD",1725450550905,4.15827,2404.9,2404.7,11.3493]
["bitfinex","ETHUSD",1725450554565,4.15834,2404.8,2404.7,11.3493]
["bitfinex","ETHUSD",1725450559305,4.15855,2404.7,2404.4,10.8133]
["bitfinex","ETHUSD",1725450559504,4.15881,2404.6,2404.4,10.8133]
["bitfinex","ETHUSD",1725450560825,19.97710954,2404.6,2404.4,10.8133]
["bitfinex","ETHUSD",1725450561032,15.81829954,2404.6,2404.4,10.8133]
["bitfinex","ETHUSD",1725450562501,15.81829954,2404.6,2404.5,15.01636]
["bitfinex","ETHUSD",1725450562748,15.81829954,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450565805,15.81829954,2404.6,2404.5,12.30619973]
["bitfinex","ETHUSD",1725450566353,15.81829954,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450566945,4.15838,2404.8,2404.5,10.8575]
["bitfinex","ETHUSD",1725450568947,4.15853,2404.7,2404.5,10.8575]
["bitfinex","ETHUSD",1725450569452,4.15869,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450571951,7.15869,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450576543,11.31738,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450577641,7.15869,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450581773,3.0,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450582268,7.15869,2404.6,2404.5,10.8575]
["bitfinex","ETHUSD",1725450584117,4.15856,2404.7,2404.5,10.8575]
["bitfinex","ETHUSD",1725450584793,8.31724,2404.7,2404.5,10.8575]
["bitfinex","ETHUSD",1725450584977,4.15856,2404.7,2404.5,10.8575]
["bitfinex","ETHUSD",1725450586195,18.81829954,2404.9,2404.5,10.8575]
["bitfinex","ETHUSD",1725450586196,15.81829954,2404.9,2404.8,15.83984]
["bitfinex","ETHUSD",1725450586490,19.97546954,2405.5,2405.1,11.6815]
["bitfinex","ETHUSD",1725450586700,4.15735,2405.4,2405.1,11.6815]
["bitfinex","ETHUSD",1725450586878,4.15765,2405.2,2405.1,11.6815]
["bitfinex","ETHUSD",1725450587188,4.15828,2404.9,2404.7,11.6815]
["bitfinex","ETHUSD",1725450588615,4.15834,2404.8,2404.7,11.6815]
["bitfinex","ETHUSD",1725450590683,4.15834,2404.8,2404.5,10.6072]
["bitfinex","ETHUSD",1725450590684,4.15852,2404.7,2404.5,10.6072]
["bitfinex","ETHUSD",1725450590882,4.15854,2404.7,2404.5,10.6072]
["bitfinex","ETHUSD",1725450593322,4.15838,2404.8,2404.5,10.6072]
["bitfinex","ETHUSD",1725450594591,4.15854,2404.7,2404.5,10.6072]
["bitfinex","ETHUSD",1725450599947,4.15824,2404.9,2404.4,10.8621]
["bitfinex","ETHUSD",1725450600258,4.15836,2404.8,2404.5,12.31081255]
["bitfinex","ETHUSD",1725450600547,4.15836,2404.8,2404.5,10.8621]
["bitfinex","ETHUSD",1725450601163,19.97633954,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1725450601463,4.15822,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450601654,6.15599195,2404.8,2404.7,10.8621]
["bitfinex","ETHUSD",1725450601817,4.1582,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450602017,4.15829,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450602413,19.97658954,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450602864,4.15834,2404.8,2404.7,10.8621]
["bitfinex","ETHUSD",1725450603524,19.97648954,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450604059,15.81829954,2404.9,2404.7,10.8621]
["bitfinex","ETHUSD",1725450604232,15.81829954,2404.9,2404.7,4.15844]
["bitfinex","ETHUSD",1725450604435,15.81829954,2404.9,2404.8,10.962]
["bitfinex","ETHUSD",1725450605621,22.38988549,2404.9,2404.8,10.962]
["bitfinex","ETHUSD",1725450606959,26.54805549,2404.9,2404.8,10.962]
["bitfinex","ETHUSD",1725450608546,10.72975595,2404.9,2404.8,10.962]
["bitfinex","ETHUSD",1725450613579,8.31634,2404.9,2404.8,10.962]
["bitfinex","ETHUSD",1725450613723,15.81829954,2405.1,2404.8,10.962]
["bitfinex","ETHUSD",1725450613927,15.81829954,2405.1,2405.0,11.6321]
["bitfinex","ETHUSD",1725450614287,0.43530669,2405.9,2405.2,15.78967]
["bitfinex","ETHUSD",1725450614288,4.15684,2405.7,2405.2,15.78967]
["bitfinex","ETHUSD",1725450614429,4.15684,2405.7,2405.3,11.6321]
["bitfinex","ETHUSD",1725450615014,4.15698,2405.6,2405.3,11.6321]
["bitfinex","ETHUSD",1725450615579,4.15715,2405.5,2405.3,11.6321]
["bitfinex","ETHUSD",1725450616388,4.15698,2405.6,2405.3,11.6321]
["bitfinex","ETHUSD",1725450617675,8.31377,2405.7,2405.3,11.6321]
["bitfinex","ETHUSD",1725450618081,4.15697,2405.6,2405.3,11.6321]
["bitfinex","ETHUSD",1725450618950,4.15714,2405.5,2405.3,11.6321]
["bitfinex","ETHUSD",1725450619156,4.15698,2405.6,2405.3,11.6321]
["bitfinex","ETHUSD",1725450619834,8.31404,2405.6,2405.3,11.6321]
["bitfinex","ETHUSD",1725450620082,4.15731,2405.4,2405.3,11.6321]
["bitfinex","ETHUSD",1725450620972,4.15695,2405.7,2405.3,11.6321]
["bitfinex","ETHUSD",1725450621165,4.15662,2405.8,2405.3,11.6321]
["bitfinex","ETHUSD",1725450621366,3.0,2405.7,2405.4,10.7987]
["bitfinex","ETHUSD",1725450621566,7.1568,2405.7,2405.4,10.7987]
["bitfinex","ETHUSD",1725450622274,4.15639,2406.0,2405.5,15.37644]
["bitfinex","ETHUSD",1725450622472,7.15652,2405.9,2405.6,11.2194]
["bitfinex","ETHUSD",1725450622864,3.0,2405.9,2405.6,11.2194]
["bitfinex","ETHUSD",1725450623551,7.15655,2405.9,2405.6,11.2194]
["bitfinex","ETHUSD",1725450624465,3.0,2405.9,2405.6,11.2194]
["bitfinex","ETHUSD",1725450625900,3.0,2405.9,2405.6,11.66225839]
["bitfinex","ETHUSD",1725450626054,4.15606,2406.2,2405.7,10.6904]
["bitfinex","ETHUSD",1725450626055,7.15619,2406.1,2405.7,10.6904]
["bitfinex","ETHUSD",1725450626258,4.15662,2405.8,2405.7,10.6904]
["bitfinex","ETHUSD",1725450629247,8.31324,2405.8,2405.7,10.6904]
["bitfinex","ETHUSD",1725450629706,3.0,2406.1,2405.3,11.6266]
["bitfinex","ETHUSD",1725450629889,4.15704,2405.6,2405.3,11.6266]
["bitfinex","ETHUSD",1725450630200,4.15696,2405.7,2405.3,11.6266]
["bitfinex","ETHUSD",1725450630980,4.15698,2405.6,2405.3,11.6266]
["bitfinex","ETHUSD",1725450635201,4.15696,2405.7,2405.4,10.7514]
["bitfinex","ETHUSD",1725450635202,4.15693,2405.7,2405.4,10.7514]
["bitfinex","ETHUSD",1725450636102,4.15665,2405.8,2405.4,14.90868]
["bitfinex","ETHUSD",1725450636317,3.0,2405.7,2405.6,11.3904]
["bitfinex","ETHUSD",1725450636466,7.15646,2405.9,2405.6,11.3904]
["bitfinex","ETHUSD",1725450637520,3.0,2405.9,2405.7,11.1524]
["bitfinex","ETHUSD",1725450638043,3.0,2405.9,2405.7,4.15671]
["bitfinex","ETHUSD",1725450638244,4.15627,2406.1,2405.8,11.60000839]
["bitfinex","ETHUSD",1725450638245,3.0,2406.0,2405.8,11.60000839]
["bitfinex","ETHUSD",1725450638450,3.0,2406.0,2405.8,4.60421839]
["bitfinex","ETHUSD",1725450638451,15.81829954,2406.0,2405.8,4.60421839]
["bitfinex","ETHUSD",1725450638603,15.81829954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450639239,15.81829954,2406.0,2405.9,15.43094]
["bitfinex","ETHUSD",1725450639446,15.81829954,2406.0,2405.9,19.58738]
["bitfinex","ETHUSD",1725450639648,15.81829954,2406.0,2405.9,15.43094]
["bitfinex","ETHUSD",1725450640317,15.81829954,2406.0,2405.9,19.58738]
["bitfinex","ETHUSD",1725450640519,15.81829954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450640924,19.97456954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450641820,24.13083954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450642016,19.97456954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450642216,22.38763949,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450643962,19.97456954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450644167,15.81829954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450646160,19.97456954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450646361,15.81829954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450646676,19.97456954,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450646860,22.38763849,2406.0,2405.9,11.2745]
["bitfinex","ETHUSD",1725450649335,22.38763849,2406.0,2405.2,12.71953]
["bitfinex","ETHUSD",1725450649336,4.15699,2405.6,2405.3,10.6689]
["bitfinex","ETHUSD",1725450649538,8.31462,2405.4,2405.3,10.6689]
["bitfinex","ETHUSD",1725450649766,4.15731,2405.4,2405.3,10.6689]
["bitfinex","ETHUSD",1725450651483,4.15715,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450651639,19.97527954,2405.6,2405.3,10.6689]
["bitfinex","ETHUSD",1725450651857,3.0,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450653010,18.81829954,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450656117,22.97543954,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450656414,2.71324195,2405.4,2405.3,10.6689]
["bitfinex","ETHUSD",1725450656580,18.81829954,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450657779,22.97546954,2405.5,2405.3,10.6689]
["bitfinex","ETHUSD",1725450658894,15.81829954,2405.4,2405.3,10.6689]
["bitfinex","ETHUSD",1725450662791,15.81829954,2405.4,2405.1,15.44104]
["bitfinex","ETHUSD",1725450663930,19.97561954,2405.4,2405.1,11.2833]
["bitfinex","ETHUSD",1725450664121,15.81829954,2405.4,2405.1,15.44111]
["bitfinex","ETHUSD",1725450664778,15.81829954,2405.4,2405.0,8.25797]
["bitfinex","ETHUSD",1725450664779,15.81829954,2405.6,2405.4,11.0869]
["bitfinex","ETHUSD",1725450665928,15.81829954,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1725450666129,15.81829954,2405.6,2405.5,11.3465]
["bitfinex","ETHUSD",1725450666925,19.97525954,2405.6,2405.5,11.3465]
["bitfinex","ETHUSD",1725450667531,4.15719,2405.5,2405.3,10.8884]
["bitfinex","ETHUSD",1725450668925,24.13232954,2405.6,2405.3,10.8884]
["bitfinex","ETHUSD",1725450669298,4.15716,2405.5,2405.3,10.8884]
["bitfinex","ETHUSD",1725450671118,4.15731,2405.4,2405.3,10.8884]
["bitfinex","ETHUSD",1725450672020,4.15692,2405.7,2405.3,10.8884]
["bitfinex","ETHUSD",1725450672223,4.15692,2405.7,2405.4,10.7518]
["bitfinex","ETHUSD",1725450672457,8.31385,2405.7,2405.4,10.7518]
["bitfinex","ETHUSD",1725450672653,4.15681,2405.7,2405.5,10.6592]
["bitfinex","ETHUSD",1725450673471,4.15665,2405.8,2405.5,10.6592]
["bitfinex","ETHUSD",1725450674023,8.31337,2405.8,2405.5,10.6592]
["bitfinex","ETHUSD",1725450674263,4.15665,2405.8,2405.5,10.6592]
["bitfinex","ETHUSD",1725450674574,10.39198476,2406.0,2405.5,10.6592]
["bitfinex","ETHUSD",1725450674575,19.97472954,2406.0,2405.6,4.15689]
["bitfinex","ETHUSD",1725450674777,24.13110954,2406.0,2405.7,10.7052]
["bitfinex","ETHUSD",1725450674925,4.15648,2405.9,2405.7,10.7052]
["bitfinex","ETHUSD",1725450675127,8.31324,2405.8,2405.7,10.7052]
["bitfinex","ETHUSD",1725450676831,8.31324,2405.8,2405.4,11.7329]
["bitfinex","ETHUSD",1725450676832,4.15662,2405.8,2405.4,11.7329]
["bitfinex","ETHUSD",1725450677034,4.15689,2405.7,2405.4,11.7329]
["bitfinex","ETHUSD",1725450679157,4.1571,2405.6,2405.4,11.7329]
["bitfinex","ETHUSD",1725450679681,19.97539954,2405.6,2405.4,11.7329]
["bitfinex","ETHUSD",1725450680783,15.81829954,2405.6,2405.4,11.7329]
["bitfinex","ETHUSD",1725450681471,15.81829954,2405.6,2405.4,11.01]
["bitfinex","ETHUSD",1725450681784,15.81829954,2405.6,2405.5,11.01]
["bitfinex","ETHUSD",1725450682991,15.81829954,2405.6,2405.5,15.16713]
["bitfinex","ETHUSD",1725450685076,4.15731,2405.4,2405.3,11.1308]
["bitfinex","ETHUSD",1725450686380,4.15716,2405.5,2405.3,11.1308]
["bitfinex","ETHUSD",1725450686381,4.15718,2405.5,2405.3,11.1308]
["bitfinex","ETHUSD",1725450687276,19.97526954,2405.6,2405.3,11.1308]
["bitfinex","ETHUSD",1725450687488,3.0,2405.5,2405.3,11.1308]
["bitfinex","ETHUSD",1725450688269,15.81829954,2405.6,2405.4,11.0251]
["bitfinex","ETHUSD",1725450688674,15.81829954,2405.7,2405.4,15.18233]
["bitfinex","ETHUSD",1725450688884,15.81829954,2405.7,2405.5,11.0251]
["bitfinex","ETHUSD",1725450691315,19.97511954,2405.7,2405.5,11.0251]
["bitfinex","ETHUSD",1725450691812,19.97511954,2405.7,2405.0,9.12447906]
["bitfinex","ETHUSD",1725450691813,4.15739,2405.4,2405.1,11.147]
["bitfinex","ETHUSD",1725450692214,8.31482,2405.4,2405.1,11.147]
["bitfinex","ETHUSD",1725450692373,4.15739,2405.4,2405.1,11.147]
["bitfinex","ETHUSD",1725450692726,4.15748,2405.3,2405.1,11.147]
["bitfinex","ETHUSD",1725450692902,4.15739,2405.4,2405.1,11.147]
["bitfinex","ETHUSD",1725450693280,4.15715,2405.5,2405.2,10.931]
["bitfinex","ETHUSD",1725450694616,19.97544954,2405.5,2405.2,10.931]
["bitfinex","ETHUSD",1725450694823,15.81829954,2405.5,2405.3,10.931]
["bitfinex","ETHUSD",1725450695413,15.81829954,2405.5,2405.4,15.32501]
["bitfinex","ETHUSD",1725450695584,3.0,2405.9,2405.6,15.32453]
["bitfinex","ETHUSD",1725450695776,3.0,2405.9,2405.7,11.1677]
["bitfinex","ETHUSD",1725450695977,19.97459954,2406.0,2405.7,11.1677]
["bitfinex","ETHUSD",1725450696476,15.81829954,2406.0,2405.7,11.1677]
["bitfinex","ETHUSD",1725450696726,15.81829954,2406.0,2405.4,9.42862906]
["bitfinex","ETHUSD",1725450696727,15.81829954,2406.0,2405.9,19.31838]
["bitfinex","ETHUSD",1725450696948,19.97395954,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1725450697109,19.97395954,2406.4,2406.1,11.0055]
["bitfinex","ETHUSD",1725450697110,15.81829954,2406.4,2406.1,11.0055]
["bitfinex","ETHUSD",1725450697419,19.97389954,2406.4,2406.1,11.0055]
["bitfinex","ETHUSD",1725450698181,8.31186,2406.2,2406.1,11.0055]
["bitfinex","ETHUSD",1725450698412,4.15593,2406.2,2406.1,11.0055]
["bitfinex","ETHUSD",1725450700295,8.31186,2406.2,2406.1,11.0055]
["bitfinex","ETHUSD",1725450700621,4.15593,2406.2,2406.1,11.0055]
["bitfinex","ETHUSD",1725450702120,8.31186,2406.2,2406.1,11.0055]
["bitfinex","ETHUSD",1725450702895,21.79648169,2406.2,2405.6,10.9745]
["bitfinex","ETHUSD",1725450703234,4.15654,2405.9,2405.6,10.9745]
["bitfinex","ETHUSD",1725450703394,4.15664,2405.8,2405.6,10.9745]
["bitfinex","ETHUSD",1725450704014,4.15679,2405.7,2405.6,10.9745]
["bitfinex","ETHUSD",1725450708303,8.31358,2405.7,2405.6,10.9745]
["bitfinex","ETHUSD",1725450708425,8.31426,2405.5,2405.4,10.7736]
["bitfinex","ETHUSD",1725450708625,24.13255954,2405.5,2405.4,10.7736]
["bitfinex","ETHUSD",1725450708863,4.15754,2405.3,2405.1,10.7736]
["bitfinex","ETHUSD",1725450710661,4.15733,2405.4,2405.1,10.7736]
["bitfinex","ETHUSD",1725450712401,19.97562954,2405.4,2405.1,10.7736]
["bitfinex","ETHUSD",1725450714880,15.81829954,2405.4,2405.3,15.36588]
["bitfinex","ETHUSD",1725450715227,15.81829954,2405.4,2405.3,28.08536]
["bitfinex","ETHUSD",1725450718538,4.15653,2405.9,2405.5,10.9434]
["bitfinex","ETHUSD",1725450718744,3.0,2405.8,2405.5,10.9434]
["bitfinex","ETHUSD",1725450720842,4.15696,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450721643,8.31377,2405.7,2405.5,10.9434]
["bitfinex","ETHUSD",1725450721959,8.31392,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450722096,10.0907243,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450724551,15.81829954,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450724758,24.13221954,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450724907,19.97525954,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450725511,24.13221954,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450725707,19.97525954,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450730259,4.15696,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450731425,8.31392,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450732747,4.15696,2405.6,2405.5,10.9434]
["bitfinex","ETHUSD",1725450733074,15.81829954,2405.7,2405.5,15.10052]
["bitfinex","ETHUSD",1725450733226,4.15613,2406.1,2405.6,15.06423]
["bitfinex","ETHUSD",1725450733566,4.15613,2406.1,2405.8,11.2424]
["bitfinex","ETHUSD",1725450733567,19.97442954,2406.1,2405.8,11.2424]
["bitfinex","ETHUSD",1725450734145,15.81829954,2406.1,2405.8,15.39892]
["bitfinex","ETHUSD",1725450734343,15.81829954,2406.3,2405.9,14.77655]
["bitfinex","ETHUSD",1725450734663,15.81829954,2406.3,2406.0,11.0535]
["bitfinex","ETHUSD",1725450736227,8.31135,2406.4,2406.1,10.7426]
["bitfinex","ETHUSD",1725450736537,4.1558,2406.3,2406.1,10.7426]
["bitfinex","ETHUSD",1725450737268,4.15593,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450738867,4.1558,2406.3,2406.1,10.7426]
["bitfinex","ETHUSD",1725450739731,4.15577,2406.3,2406.1,10.7426]
["bitfinex","ETHUSD",1725450740292,4.15593,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450742128,19.97422954,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450743643,15.81829954,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450744168,19.97422954,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450744668,26.54315949,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450744979,29.54315949,2406.2,2406.1,10.7426]
["bitfinex","ETHUSD",1725450746403,21.23129949,2406.2,2405.9,11.3095]
["bitfinex","ETHUSD",1725450746612,8.31324,2405.8,2405.7,11.3095]
["bitfinex","ETHUSD",1725450746795,8.31447,2405.5,2405.0,10.37786826]
["bitfinex","ETHUSD",1725450746964,4.1572,2405.5,2405.1,8.562]
["bitfinex","ETHUSD",1725450747172,8.31445,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450747710,4.1572,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450747871,4.15741,2405.4,2405.2,11.3054]
["bitfinex","ETHUSD",1725450748809,4.15717,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450748968,8.3144,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450749307,4.15717,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450749513,8.31444,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450749681,8.3144,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450750007,4.15733,2405.4,2405.2,11.3054]
["bitfinex","ETHUSD",1725450756379,4.15748,2405.3,2405.2,11.3054]
["bitfinex","ETHUSD",1725450761194,19.97562954,2405.4,2405.2,11.3054]
["bitfinex","ETHUSD",1725450761878,4.15748,2405.3,2405.2,11.3054]
["bitfinex","ETHUSD",1725450764575,19.97527954,2405.6,2405.2,11.3054]
["bitfinex","ETHUSD",1725450764576,4.1573,2405.5,2405.2,11.3054]
["bitfinex","ETHUSD",1725450765003,15.81829954,2405.6,2405.3,0.08314569]
["bitfinex","ETHUSD",1725450765215,15.81829954,2405.6,2405.4,11.2549]
["bitfinex","ETHUSD",1725450769112,8.31337,2405.8,2405.4,11.2549]
["bitfinex","ETHUSD",1725450769619,4.15666,2405.8,2405.4,11.2549]
["bitfinex","ETHUSD",1725450770218,7.15634,2406.0,2405.5,15.63316]
["bitfinex","ETHUSD",1725450770401,7.15634,2406.0,2405.6,11.4761]
["bitfinex","ETHUSD",1725450770928,19.97419954,2406.3,2405.7,11.5545]
["bitfinex","ETHUSD",1725450771222,4.156,2406.2,2405.8,12.70995]
["bitfinex","ETHUSD",1725450773315,19.97419954,2406.3,2405.8,12.70995]
["bitfinex","ETHUSD",1725450773525,15.81829954,2406.4,2406.0,11.2325]
["bitfinex","ETHUSD",1725450773685,4.15562,2406.4,2406.0,12.01552639]
["bitfinex","ETHUSD",1725450774685,4.15556,2406.5,2406.0,12.01552639]
["bitfinex","ETHUSD",1725450774905,4.15556,2406.5,2406.2,11.0873]
["bitfinex","ETHUSD",1725450774906,8.31109,2406.5,2406.2,11.0873]
["bitfinex","ETHUSD",1725450775103,4.15553,2406.5,2406.2,11.0873]
["bitfinex","ETHUSD",1725450775311,4.1555,2406.5,2406.2,11.0873]
["bitfinex","ETHUSD",1725450775684,4.1556,2406.4,2406.2,11.0873]
["bitfinex","ETHUSD",1725450777691,4.1555,2406.5,2406.2,11.0873]
["bitfinex","ETHUSD",1725450777887,4.15527,2406.6,2406.2,12.24275]
["bitfinex","ETHUSD",1725450778091,3.0,2406.5,2406.2,12.24275]
["bitfinex","ETHUSD",1725450778628,3.0,2406.6,2406.2,12.24275]
["bitfinex","ETHUSD",1725450779015,4.1542,2407.2,2406.6,10.5861]
["bitfinex","ETHUSD",1725450779016,15.81829954,2407.1,2406.6,10.5861]
["bitfinex","ETHUSD",1725450779215,0.16749706,2407.9,2407.0,10.5861]
["bitfinex","ETHUSD",1725450779447,4.15337,2407.7,2407.1,10.5861]
["bitfinex","ETHUSD",1725450779741,4.15358,2407.6,2407.1,10.5861]
["bitfinex","ETHUSD",1725450780039,4.15358,2407.6,2407.1,14.74046]
["bitfinex","ETHUSD",1725450780201,4.15341,2407.7,2407.2,10.7439]
["bitfinex","ETHUSD",1725450780384,4.15352,2407.6,2407.2,10.7439]
["bitfinex","ETHUSD",1725450780589,19.97094954,2408.1,2406.9,10.7439]
["bitfinex","ETHUSD",1725450780590,4.15403,2407.3,2406.9,10.7439]
["bitfinex","ETHUSD",1725450781313,4.15388,2407.4,2406.9,14.89861]
["bitfinex","ETHUSD",1725450781526,4.984645,2407.4,2406.9,14.89861]
["bitfinex","ETHUSD",1725450781730,4.15377,2407.5,2407.0,4.15452]
["bitfinex","ETHUSD",1725450781905,4.15351,2407.6,2407.1,11.5113]
["bitfinex","ETHUSD",1725450782089,4.15351,2407.6,2407.2,11.5113]
["bitfinex","ETHUSD",1725450782293,4.15369,2407.5,2407.2,11.5113]
["bitfinex","ETHUSD",1725450784427,4.15289,2408.0,2407.6,10.7476]
["bitfinex","ETHUSD",1725450784739,19.97118954,2408.0,2407.6,14.90109]
["bitfinex","ETHUSD",1725450785853,10.38814476,2408.2,2407.8,15.84267]
["bitfinex","ETHUSD",1725450785854,15.81829954,2408.1,2407.8,15.84267]
["bitfinex","ETHUSD",1725450786850,15.81829954,2408.1,2407.9,11.4752]
["bitfinex","ETHUSD",1725450787069,15.81829954,2408.1,2407.9,15.62811]
["bitfinex","ETHUSD",1725450787878,15.81829954,2408.1,2408.0,11.4752]
["bitfinex","ETHUSD",1725450788443,18.81829954,2408.1,2408.0,11.4752]
["bitfinex","ETHUSD",1725450789036,15.81829954,2408.1,2408.0,15.62802]
["bitfinex","ETHUSD",1725450789819,4.15215,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450789820,15.81829954,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450790016,3.0,2408.3,2408.1,14.86927]
["bitfinex","ETHUSD",1725450790218,3.0,2408.5,2408.1,10.7167]
["bitfinex","ETHUSD",1725450790421,4.1522,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450790743,3.0,2408.3,2408.1,10.7167]
["bitfinex","ETHUSD",1725450790949,4.15233,2408.3,2408.1,10.7167]
["bitfinex","ETHUSD",1725450791160,4.15215,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450791445,3.0,2408.3,2408.1,10.7167]
["bitfinex","ETHUSD",1725450791676,3.0,2408.4,2408.1,12.203652]
["bitfinex","ETHUSD",1725450791847,7.15229,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450792652,7.15216,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450793509,3.0,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450793849,7.15215,2408.4,2408.1,10.7167]
["bitfinex","ETHUSD",1725450794660,4.15234,2408.3,2408.1,10.7167]
["bitfinex","ETHUSD",1725450795372,7.15214,2408.4,2408.1,12.203666]
["bitfinex","ETHUSD",1725450796276,4.58558091,2409.1,2408.1,12.203666]
["bitfinex","ETHUSD",1725450796277,0.50372982,2409.4,2408.6,11.5486]
["bitfinex","ETHUSD",1725450796567,4.14987,2409.8,2408.7,11.5486]
["bitfinex","ETHUSD",1725450796568,4.15102,2409.1,2408.7,11.5486]
["bitfinex","ETHUSD",1725450797356,8.30206,2409.1,2408.7,11.5486]
["bitfinex","ETHUSD",1725450797538,4.15101,2409.1,2408.7,11.5486]
["bitfinex","ETHUSD",1725450797742,4.15101,2409.1,2408.8,1.486966]
["bitfinex","ETHUSD",1725450797944,4.15101,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450798384,11.30204,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450798571,8.30204,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450798736,11.30204,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450801872,27.12033954,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450805286,30.66251149,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450805910,34.81354149,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450807745,35.36354149,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450808249,39.51457149,2409.1,2409.0,0.054047]
["bitfinex","ETHUSD",1725450808402,27.84730195,2409.1,2409.0,7e-06]
["bitfinex","ETHUSD",1725450810712,12.45741,2408.2,2408.1,14.8111]
["bitfinex","ETHUSD",1725450810933,15.45741,2408.2,2408.1,14.8111]
["bitfinex","ETHUSD",1725450812341,15.45741,2408.2,2408.1,10.7111]
["bitfinex","ETHUSD",1725450812715,17.418369,2408.2,2408.1,10.7111]
["bitfinex","ETHUSD",1725450814250,21.570839,2408.2,2408.1,10.7111]
["bitfinex","ETHUSD",1725450814406,4.15398,2407.4,2406.9,4.15463]
["bitfinex","ETHUSD",1725450814608,4.15398,2407.4,2407.0,21.55486277]
["bitfinex","ETHUSD",1725450814609,4.1541,2407.3,2407.0,21.55486277]
["bitfinex","ETHUSD",1725450814847,4.1541,2407.3,2407.2,11.0413]
["bitfinex","ETHUSD",1725450815012,4.1541,2407.3,2407.2,11.43016277]
["bitfinex","ETHUSD",1725450815625,4.1541,2407.3,2407.2,11.0413]
["bitfinex","ETHUSD",1725450815961,8.3082,2407.3,2407.2,11.0413]
["bitfinex","ETHUSD",1725450817431,12.4623,2407.3,2407.2,11.0413]
["bitfinex","ETHUSD",1725450819023,15.4623,2407.3,2407.2,11.0413]
["bitfinex","ETHUSD",1725450820043,8.30874,2407.1,2407.0,15.1784]
["bitfinex","ETHUSD",1725450820249,12.46311,2407.1,2407.0,15.1784]
["bitfinex","ETHUSD",1725450822261,4.15437,2407.1,2407.0,16.69624]
["bitfinex","ETHUSD",1725450823447,8.30874,2407.1,2407.0,16.69624]
["bitfinex","ETHUSD",1725450824531,8.30874,2407.1,2407.0,15.1784]
["bitfinex","ETHUSD",1725450824933,4.15437,2407.1,2407.0,15.1784]
["bitfinex","ETHUSD",1725450825233,8.30874,2407.1,2407.0,15.1784]
["bitfinex","ETHUSD",1725450825761,12.46311,2407.1,2407.0,11.0784]
["bitfinex","ETHUSD",1725450825930,15.46311,2407.1,2407.0,11.0784]
["bitfinex","ETHUSD",1725450826934,3.0,2407.1,2406.8,11.4924]
["bitfinex","ETHUSD",1725450827136,12.46416,2406.9,2406.8,11.4924]
["bitfinex","ETHUSD",1725450827434,13.01416,2406.9,2406.8,11.4924]
["bitfinex","ETHUSD",1725450828494,8.30944,2406.9,2406.8,11.4924]
["bitfinex","ETHUSD",1725450828675,3.0,2407.4,2406.8,5.304]
["bitfinex","ETHUSD",1725450828856,7.15399,2407.4,2406.9,11.57548379]
["bitfinex","ETHUSD",1725450829056,4.15265,2408.1,2407.1,11.4924]
["bitfinex","ETHUSD",1725450829295,4.15394,2407.4,2407.2,11.4924]
["bitfinex","ETHUSD",1725450829450,4.15409,2407.3,2407.2,11.4924]
["bitfinex","ETHUSD",1725450829786,4.15394,2407.4,2407.2,11.4924]
["bitfinex","ETHUSD",1725450830149,4.15362,2407.6,2407.2,11.4924]
["bitfinex","ETHUSD",1725450830487,4.15331,2407.8,2407.4,15.64625]
["bitfinex","ETHUSD",1725450830488,3.0,2407.5,2407.4,15.64625]
["bitfinex","ETHUSD",1725450830678,3.0,2407.7,2407.5,11.4924]
["bitfinex","ETHUSD",1725450831567,19.97130954,2407.9,2407.5,11.4924]
["bitfinex","ETHUSD",1725450831754,15.81829954,2407.8,2407.5,11.4924]
["bitfinex","ETHUSD",1725450832154,15.81829954,2407.8,2407.5,15.64605]
["bitfinex","ETHUSD",1725450832361,15.81829954,2407.8,2407.6,11.3771]
["bitfinex","ETHUSD",1725450832561,15.81829954,2407.8,2407.6,12.52634]
["bitfinex","ETHUSD",1725450834776,15.81829954,2407.8,2407.6,16.67972]
["bitfinex","ETHUSD",1725450834981,15.81829954,2407.8,2407.7,15.39064]
["bitfinex","ETHUSD",1725450835784,15.81829954,2407.8,2407.7,11.2373]
["bitfinex","ETHUSD",1725450837380,15.81829954,2408.0,2407.7,11.2373]
["bitfinex","ETHUSD",1725450837589,3.0,2407.9,2407.7,11.2373]
["bitfinex","ETHUSD",1725450839749,7.15303,2407.9,2407.7,11.2373]
["bitfinex","ETHUSD",1725450840758,4.15316,2407.8,2407.7,11.2373]
["bitfinex","ETHUSD",1725450841254,8.30632,2407.8,2407.7,11.2373]
["bitfinex","ETHUSD",1725450841485,4.15365,2407.6,2407.3,11.5428]
["bitfinex","ETHUSD",1725450841698,4.15377,2407.5,2407.3,11.5428]
["bitfinex","ETHUSD",1725450842498,3.0,2407.8,2407.3,11.5428]
["bitfinex","ETHUSD",1725450842668,4.15379,2407.5,2407.3,11.5428]
["bitfinex","ETHUSD",1725450842876,4.15385,2407.4,2407.3,11.5428]
["bitfinex","ETHUSD",1725450843404,8.30762,2407.5,2407.3,11.5428]
["bitfinex","ETHUSD",1725450843605,4.15379,2407.5,2407.3,11.5428]
["bitfinex","ETHUSD",1725450843909,19.97178954,2407.7,2407.3,11.5428]
["bitfinex","ETHUSD",1725450843910,4.15385,2407.4,2407.3,11.5428]
["bitfinex","ETHUSD",1725450845106,4.1537,2407.5,2407.3,11.5428]
["bitfinex","ETHUSD",1725450846410,15.81829954,2407.4,2407.3,11.5428]
["bitfinex","ETHUSD",1725450849216,15.81829954,2407.4,2407.3,15.69683]
["bitfinex","ETHUSD",1725450849390,15.81829954,2407.4,2407.3,14.74563]
["bitfinex","ETHUSD",1725450851923,15.81829954,2407.4,2407.3,10.5916]
["bitfinex","ETHUSD",1725450852279,15.81829954,2407.7,2407.3,10.5916]
["bitfinex","ETHUSD",1725450852474,3.0,2407.6,2407.3,10.5916]
["bitfinex","ETHUSD",1725450857322,7.15359,2407.6,2407.3,10.5916]
["bitfinex","ETHUSD",1725450857521,4.15375,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450858320,24.12589954,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450858544,19.97204954,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450859198,24.12584954,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450859499,19.97204954,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450860136,15.81829954,2407.5,2407.3,10.5916]
["bitfinex","ETHUSD",1725450864323,3.0,2407.6,2407.3,10.5916]
["bitfinex","ETHUSD",1725450866730,4.15385,2407.4,2407.3,10.5916]
["bitfinex","ETHUSD",1725450867046,8.3084,2407.2,2407.1,11.1243]
["bitfinex","ETHUSD",1725450867351,4.15457,2407.0,2406.8,11.0842]
["bitfinex","ETHUSD",1725450867565,4.15475,2406.9,2406.8,11.0842]
["bitfinex","ETHUSD",1725450867763,4.15457,2407.0,2406.8,11.0842]
["bitfinex","ETHUSD",1725450868122,15.81829954,2407.1,2406.8,11.0842]
["bitfinex","ETHUSD",1725450868123,19.97272954,2407.1,2406.8,11.0842]
["bitfinex","ETHUSD",1725450868324,15.81829954,2407.1,2406.8,11.0842]
["bitfinex","ETHUSD",1725450869028,15.81829954,2407.1,2406.8,11.08317474]
["bitfinex","ETHUSD",1725450871860,19.97274954,2407.1,2406.8,11.08317474]
["bitfinex","ETHUSD",1725450872221,4.15455,2407.0,2406.8,11.08317474]
["bitfinex","ETHUSD",1725450873558,24.12684954,2407.2,2406.8,11.08317474]
["bitfinex","ETHUSD",1725450873862,3.0,2407.1,2406.8,11.08317474]
["bitfinex","ETHUSD",1725450874763,15.81829954,2407.2,2407.0,10.7448]
["bitfinex","ETHUSD",1725450879040,15.81829954,2407.1,2407.0,10.7448]
["bitfinex","ETHUSD",1725450883699,24.12703954,2407.1,2407.0,10.7448]
["bitfinex","ETHUSD",1725450883901,4.15486,2406.9,2406.8,11.6414]
["bitfinex","ETHUSD",1725450884074,8.30972,2406.9,2406.8,11.6414]
["bitfinex","ETHUSD",1725450884777,4.15486,2406.9,2406.8,11.6414]
["bitfinex","ETHUSD",1725450885396,8.30972,2406.9,2406.8,11.6414]
["bitfinex","ETHUSD",1725450888369,4.15486,2406.9,2406.8,11.6414]
["bitfinex","ETHUSD",1725450889988,22.97270954,2407.1,2406.8,11.6414]
["bitfinex","ETHUSD",1725450890207,3.0,2407.0,2406.8,11.6414]
["bitfinex","ETHUSD",1725450890421,15.81829954,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450890915,4.15422,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450893319,8.30854,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450893518,4.15422,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450895794,19.97232954,2407.3,2407.0,10.6467]
["bitfinex","ETHUSD",1725450896123,3.0,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450897603,7.15421,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450898140,4.15437,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450901128,3.0,2407.2,2407.0,10.6467]
["bitfinex","ETHUSD",1725450901452,4.15437,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450902939,15.81829954,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450903515,19.97266954,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450904508,15.81829954,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450904750,15.81829954,2407.1,2407.0,16.281369]
["bitfinex","ETHUSD",1725450905253,15.81829954,2407.1,2407.0,10.6467]
["bitfinex","ETHUSD",1725450906650,15.81829954,2407.1,2407.0,14.80124]
["bitfinex","ETHUSD",1725450907834,15.81829954,2407.1,2407.0,18.95578]
["bitfinex","ETHUSD",1725450908044,15.81829954,2407.1,2407.0,27.51778]
["bitfinex","ETHUSD",1725450908766,6.23555476,2407.9,2407.5,11.7218]
["bitfinex","ETHUSD",1725450908928,15.81829954,2408.2,2407.0,9.9979611]
["bitfinex","ETHUSD",1725450908929,19.97083954,2408.2,2407.7,11.7218]
["bitfinex","ETHUSD",1725450909261,4.15266,2408.1,2407.8,10.6214]
["bitfinex","ETHUSD",1725450910014,8.30539,2408.1,2407.8,10.6214]
["bitfinex","ETHUSD",1725450910852,4.15266,2408.1,2407.8,10.6214]
["bitfinex","ETHUSD",1725450911211,15.81829954,2408.2,2407.9,11.3925]
["bitfinex","ETHUSD",1725450911414,3.0,2408.1,2407.9,11.3925]
["bitfinex","ETHUSD",1725450912854,7.15267,2408.1,2407.9,11.3925]
["bitfinex","ETHUSD",1725450913257,15.81829954,2408.2,2407.9,11.3925]
["bitfinex","ETHUSD",1725450914317,15.81829954,2408.2,2407.9,15.54545]
["bitfinex","ETHUSD",1725450914512,4.15175,2408.7,2408.3,4.15229]
["bitfinex","ETHUSD",1725450914719,26.2052343,2408.9,2408.4,10.7043]
["bitfinex","ETHUSD",1725450914720,4.15144,2408.8,2408.4,10.7043]
["bitfinex","ETHUSD",1725450914936,4.15144,2408.8,2408.4,14.85641]
["bitfinex","ETHUSD",1725450915551,6.23555476,2408.9,2408.6,10.7899]
["bitfinex","ETHUSD",1725450915752,4.15068,2409.3,2408.8,14.94126]
["bitfinex","ETHUSD",1725450915964,4.15031,2409.5,2409.0,4.151]
["bitfinex","ETHUSD",1725450916139,4.15031,2409.5,2408.9,4.23425729]
["bitfinex","ETHUSD",1725450916140,4.15031,2409.5,2409.1,10.9747]
["bitfinex","ETHUSD",1725450916338,4.1505,2409.4,2409.1,10.9747]
["bitfinex","ETHUSD",1725450916647,4.1507,2409.3,2408.8,11.3928]
["bitfinex","ETHUSD",1725450916961,4.15088,2409.2,2408.8,11.3928]
["bitfinex","ETHUSD",1725450917320,0.830081,2409.4,2408.8,11.3928]
["bitfinex","ETHUSD",1725450917321,4.15092,2409.1,2408.8,11.3928]
["bitfinex","ETHUSD",1725450917838,4.15119,2409.0,2408.8,11.3928]
["bitfinex","ETHUSD",1725450918063,4.151,2409.1,2408.8,11.3928]
["bitfinex","ETHUSD",1725450918229,4.15127,2408.9,2408.8,11.3928]
["bitfinex","ETHUSD",1725450919334,8.30254,2408.9,2408.8,11.3928]
["bitfinex","ETHUSD",1725450919522,11.30254,2408.9,2408.8,11.3928]
["bitfinex","ETHUSD",1725450919725,7.15127,2408.9,2408.8,11.3928]
["bitfinex","ETHUSD",1725450921371,4.15102,2409.1,2408.8,11.3928]
["bitfinex","ETHUSD",1725450922069,4.15102,2409.1,2408.6,12.71378]
["bitfinex","ETHUSD",1725450922070,7.15069,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450922258,4.15067,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450923455,8.30135,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450924068,4.15067,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450924224,8.30133,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450924427,4.15078,2409.2,2409.0,10.9034]
["bitfinex","ETHUSD",1725450924631,8.30184,2409.1,2409.0,10.9034]
["bitfinex","ETHUSD",1725450925126,4.15092,2409.1,2409.0,10.9034]
["bitfinex","ETHUSD",1725450925846,4.15071,2409.3,2409.0,10.9034]
["bitfinex","ETHUSD",1725450926043,4.15035,2409.5,2409.1,11.31771169]
["bitfinex","ETHUSD",1725450926243,4.15035,2409.5,2409.2,11.3376]
["bitfinex","ETHUSD",1725450928567,4.15049,2409.4,2409.2,11.3376]
["bitfinex","ETHUSD",1725450929080,4.15041,2409.4,2409.2,11.3376]
["bitfinex","ETHUSD",1725450929276,8.30116,2409.3,2409.2,11.3376]
["bitfinex","ETHUSD",1725450929577,9.131276,2409.3,2409.2,11.3376]
["bitfinex","ETHUSD",1725450929747,4.15058,2409.3,2409.2,11.3376]
["bitfinex","ETHUSD",1725450931534,24.11892954,2409.5,2409.2,11.3376]
["bitfinex","ETHUSD",1725450931736,19.96855954,2409.5,2409.2,11.3376]
["bitfinex","ETHUSD",1725450931936,4.15053,2409.4,2409.2,11.3376]
["bitfinex","ETHUSD",1725450932174,4.15058,2409.3,2409.2,11.3376]
["bitfinex","ETHUSD",1725450934786,4.15116,2409.0,2408.7,11.4212]
["bitfinex","ETHUSD",1725450934987,8.30279,2408.9,2408.7,11.4212]
["bitfinex","ETHUSD",1725450935194,4.15139,2408.9,2408.7,11.4212]
["bitfinex","ETHUSD",1725450936052,4.15112,2409.0,2408.7,11.4212]
["bitfinex","ETHUSD",1725450936248,3.0,2409.2,2408.7,11.4212]
["bitfinex","ETHUSD",1725450936249,7.15086,2409.2,2408.8,11.2899233]
["bitfinex","ETHUSD",1725450936478,7.15086,2409.2,2408.8,15.35833]
["bitfinex","ETHUSD",1725450936673,4.15092,2409.1,2408.8,11.2069]
["bitfinex","ETHUSD",1725450937192,4.15118,2409.0,2408.8,11.2069]
["bitfinex","ETHUSD",1725450940156,22.96921954,2409.2,2408.8,15.35824]
["bitfinex","ETHUSD",1725450940359,22.96921954,2409.2,2408.9,11.10411554]
["bitfinex","ETHUSD",1725450940568,22.96921954,2409.2,2408.9,11.0211]
["bitfinex","ETHUSD",1725450941804,27.12007954,2409.2,2408.9,11.0211]
["bitfinex","ETHUSD",1725450942106,22.96915954,2409.2,2408.9,11.0211]
["bitfinex","ETHUSD",1725450942870,4.15098,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450943077,8.30207,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450943279,4.1511,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450943496,8.3022,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450943812,11.01424995,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450943969,8.3022,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450944319,4.1511,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450944673,4.15093,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450944874,8.30199,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450945420,4.15093,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450947487,8.30196,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450947680,4.1511,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450948012,8.3022,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450948373,4.1511,2409.0,2408.9,11.0211]
["bitfinex","ETHUSD",1725450952271,4.15095,2409.1,2408.9,11.0211]
["bitfinex","ETHUSD",1725450952921,7.1509,2409.2,2408.9,11.0211]
["bitfinex","ETHUSD",1725450954008,7.15085,2409.2,2408.9,11.0211]
["bitfinex","ETHUSD",1725450954872,3.0,2409.2,2409.0,11.2827]
["bitfinex","ETHUSD",1725450955094,19.96891954,2409.3,2409.0,11.2827]
["bitfinex","ETHUSD",1725450955296,15.81829954,2409.3,2409.0,15.43375]
["bitfinex","ETHUSD",1725450955497,19.96887954,2409.3,2409.0,11.2827]
["bitfinex","ETHUSD",1725450956915,4.15084,2409.2,2409.0,11.2827]
["bitfinex","ETHUSD",1725450957215,8.30184,2409.1,2409.0,11.2827]
["bitfinex","ETHUSD",1725450957921,4.15092,2409.1,2409.0,11.2827]
["bitfinex","ETHUSD",1725450959085,15.81829954,2409.3,2408.8,10.8541]
["bitfinex","ETHUSD",1725450959294,15.81829954,2409.3,2409.0,15.00505]
["bitfinex","ETHUSD",1725450959604,15.81829954,2409.3,2409.1,15.00502]
["bitfinex","ETHUSD",1725450959788,15.81829954,2409.3,2409.2,10.8541]
["bitfinex","ETHUSD",1725450962296,19.96887954,2409.3,2409.2,10.8541]
["bitfinex","ETHUSD",1725450962807,15.81829954,2409.3,2409.2,10.8541]
["bitfinex","ETHUSD",1725450963773,15.81829954,2409.3,2409.2,15.00485]
["bitfinex","ETHUSD",1725450963971,15.81829954,2409.3,2409.2,15.51345]
["bitfinex","ETHUSD",1725450965354,15.81829954,2409.4,2409.3,15.88668]
["bitfinex","ETHUSD",1725450965856,4.1495,2410.0,2409.6,11.7361]
["bitfinex","ETHUSD",1725450966037,4.14964,2409.9,2409.6,11.7361]
["bitfinex","ETHUSD",1725450966960,3.0,2409.8,2409.6,11.7361]
["bitfinex","ETHUSD",1725450967530,4.14921,2410.1,2409.6,4.14991]
["bitfinex","ETHUSD",1725450967531,3.0,2409.9,2409.6,4.14991]
["bitfinex","ETHUSD",1725450967687,4.14972,2409.8,2409.7,11.7412]
["bitfinex","ETHUSD",1725450968175,4.1502,2409.6,2409.5,11.2215]
["bitfinex","ETHUSD",1725450968385,8.3004,2409.6,2409.5,11.2215]
["bitfinex","ETHUSD",1725450968745,4.15058,2409.3,2409.2,4.1]
["bitfinex","ETHUSD",1725450968946,8.30094,2409.4,2409.2,4.1]
["bitfinex","ETHUSD",1725450969282,4.15058,2409.3,2409.2,15.34]
["bitfinex","ETHUSD",1725450969577,4.15044,2409.4,2409.2,15.34]
["bitfinex","ETHUSD",1725450969786,4.15058,2409.3,2409.2,15.34]
["bitfinex","ETHUSD",1725450970389,4.15044,2409.4,2409.2,15.34]
["bitfinex","ETHUSD",1725450971668,4.15027,2409.5,2409.3,10.6257]
["bitfinex","ETHUSD",1725450972286,8.30082,2409.4,2409.3,10.6257]
["bitfinex","ETHUSD",1725450972439,8.30116,2409.3,2409.2,4.1]
["bitfinex","ETHUSD",1725450973542,4.15058,2409.3,2409.2,14.9486]
["bitfinex","ETHUSD",1725450973898,7.15,2409.7,2409.3,11.3909]
["bitfinex","ETHUSD",1725450973899,4.15016,2409.6,2409.3,11.3909]
["bitfinex","ETHUSD",1725450974186,3.0,2409.7,2409.3,11.3909]
["bitfinex","ETHUSD",1725450974187,4.15041,2409.4,2409.3,11.3909]
["bitfinex","ETHUSD",1725450974575,8.30082,2409.4,2409.3,11.3909]
["bitfinex","ETHUSD",1725450977568,8.30116,2409.3,2409.2,4.1]
["bitfinex","ETHUSD",1725450978786,4.15078,2409.2,2408.9,11.2795]
["bitfinex","ETHUSD",1725450978981,8.3022,2409.0,2408.9,11.2795]
["bitfinex","ETHUSD",1725450979509,4.1511,2409.0,2408.9,11.2795]
["bitfinex","ETHUSD",1725450981223,15.81829954,2409.3,2408.9,15.4307]
["bitfinex","ETHUSD",1725450981224,19.96888954,2409.3,2408.9,15.4307]
["bitfinex","ETHUSD",1725450981420,3.0,2409.2,2409.0,11.2229]
["bitfinex","ETHUSD",1725450982523,7.15079,2409.2,2409.0,11.2229]
["bitfinex","ETHUSD",1725450983648,4.15092,2409.1,2409.0,11.2229]
["bitfinex","ETHUSD",1725450984025,15.81829954,2409.5,2409.0,11.2229]
["bitfinex","ETHUSD",1725450984026,4.15061,2409.3,2409.0,11.2229]
["bitfinex","ETHUSD",1725450984649,8.30106,2409.4,2409.0,11.2229]
["bitfinex","ETHUSD",1725450984814,3.0,2409.3,2409.0,11.2229]
["bitfinex","ETHUSD",1725450985031,7.1506,2409.3,2409.0,11.2229]
["bitfinex","ETHUSD",1725450985512,3.0,2409.3,2409.1,11.1235]
["bitfinex","ETHUSD",1725450986110,10.38576476,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1725450986111,26.2040643,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1725450986310,3.0,2409.5,2409.3,10.5957]
["bitfinex","ETHUSD",1725450987326,3.0,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450988435,22.0538543,2409.6,2409.4,10.8195]
["bitfinex","ETHUSD",1725450989011,4.14993,2409.7,2409.4,10.8195]
["bitfinex","ETHUSD",1725450989218,3.0,2409.6,2409.4,10.8195]
["bitfinex","ETHUSD",1725450991657,7.15008,2409.6,2409.4,10.8195]
["bitfinex","ETHUSD",1725450993355,4.15023,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450994177,8.30046,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450994382,9.23322445,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450995447,25.05152399,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450996387,19.96852954,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450996966,24.11875954,2409.5,2409.4,10.8195]
["bitfinex","ETHUSD",1725450997174,24.11875954,2409.5,2409.1,8.562]
["bitfinex","ETHUSD",1725450997175,4.15075,2409.2,2409.1,8.562]
["bitfinex","ETHUSD",1725450997453,15.81829954,2409.5,2408.7,4.19]
["bitfinex","ETHUSD",1725450997454,4.15098,2409.1,2408.7,4.19]
["bitfinex","ETHUSD",1725450997648,4.15121,2409.0,2408.7,4.19]
["bitfinex","ETHUSD",1725450997846,4.15121,2409.0,2408.8,11.6342]
["bitfinex","ETHUSD",1725450999867,19.96908954,2409.2,2408.8,15.78563]
["bitfinex","ETHUSD",1725451000184,24.11995954,2409.2,2408.9,11.076]
["bitfinex","ETHUSD",1725451000691,4.15093,2409.1,2408.9,11.076]
["bitfinex","ETHUSD",1725451001685,4.15078,2409.2,2408.9,11.076]
["bitfinex","ETHUSD",1725451002188,8.30166,2409.2,2408.9,11.076]
["bitfinex","ETHUSD",1725451003050,4.15093,2409.1,2408.9,11.076]
["bitfinex","ETHUSD",1725451009410,19.96906954,2409.2,2408.9,11.076]
["bitfinex","ETHUSD",1725451010275,19.63007,2409.6,2409.2,10.9172]
["bitfinex","ETHUSD",1725451010276,7.15006,2409.6,2409.2,10.9172]
["bitfinex","ETHUSD",1725451010470,4.14993,2409.7,2409.4,10.9172]
["bitfinex","ETHUSD",1725451011167,4.15007,2409.6,2409.4,10.9172]
["bitfinex","ETHUSD",1725451012307,4.15023,2409.5,2409.4,10.9172]
["bitfinex","ETHUSD",1725451012709,4.15023,2409.5,2409.1,8.562]
["bitfinex","ETHUSD",1725451012710,4.15062,2409.3,2409.1,8.562]
["bitfinex","ETHUSD",1725451012873,4.15058,2409.3,2409.2,11.2353]
["bitfinex","ETHUSD",1725451013493,8.30116,2409.3,2409.2,11.2353]
["bitfinex","ETHUSD",1725451013678,11.30116,2409.3,2409.2,11.2353]
["bitfinex","ETHUSD",1725451014109,7.15058,2409.3,2409.2,11.2353]
["bitfinex","ETHUSD",1725451014615,11.30116,2409.3,2409.2,11.2353]
["bitfinex","ETHUSD",1725451015424,4.15127,2408.9,2408.8,10.6868]
["bitfinex","ETHUSD",1725451015622,4.15127,2408.9,2408.5,8.504]
["bitfinex","ETHUSD",1725451015623,11.30254,2408.9,2408.5,8.562]
["bitfinex","ETHUSD",1725451015926,8.30356,2408.6,2408.5,10.6868]
["bitfinex","ETHUSD",1725451016080,4.15178,2408.6,2408.5,10.6868]
["bitfinex","ETHUSD",1725451016447,7.15178,2408.6,2408.5,10.6868]
["bitfinex","ETHUSD",1725451016607,11.30356,2408.6,2408.5,10.6868]
["bitfinex","ETHUSD",1725451018296,4.15196,2408.5,2408.3,10.7189]
["bitfinex","ETHUSD",1725451018497,19.97025954,2408.5,2408.3,10.7189]
["bitfinex","ETHUSD",1725451020001,4.15213,2408.4,2408.3,10.7189]
["bitfinex","ETHUSD",1725451021695,15.81829954,2408.5,2408.3,10.7189]
["bitfinex","ETHUSD",1725451022220,22.97008954,2408.6,2408.3,10.7189]
["bitfinex","ETHUSD",1725451022548,3.0,2408.5,2408.3,10.7189]
["bitfinex","ETHUSD",1725451023448,15.81829954,2408.6,2408.3,10.7189]
["bitfinex","ETHUSD",1725451023599,15.81829954,2408.6,2408.3,12.206043]
["bitfinex","ETHUSD",1725451024129,19.97008954,2408.6,2408.3,12.206043]
["bitfinex","ETHUSD",1725451024313,19.97008954,2408.6,2408.3,10.7189]
["bitfinex","ETHUSD",1725451025035,15.81829954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451026427,19.97009954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451027856,24.12204954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451028012,19.97009954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451029068,24.12199954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451029356,4.15196,2408.5,2408.4,10.7282]
["bitfinex","ETHUSD",1725451030449,19.97009954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451030962,24.12201954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451031157,4.15196,2408.5,2408.4,10.7282]
["bitfinex","ETHUSD",1725451032477,19.97011954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451033351,24.12207954,2408.6,2408.4,10.7282]
["bitfinex","ETHUSD",1725451033555,15.81829954,2408.6,2408.4,14.88028]
["bitfinex","ETHUSD",1725451033781,15.81829954,2408.6,2408.0,12.71481]
["bitfinex","ETHUSD",1725451033782,15.81829954,2408.6,2408.5,12.466028]
["bitfinex","ETHUSD",1725451034071,19.96980954,2408.8,2408.5,10.978]
["bitfinex","ETHUSD",1725451034633,19.96976954,2408.8,2408.5,10.978]
["bitfinex","ETHUSD",1725451036177,24.12129954,2408.8,2408.5,10.978]
["bitfinex","ETHUSD",1725451036472,4.15164,2408.7,2408.5,10.978]
["bitfinex","ETHUSD",1725451037476,19.96975954,2408.8,2408.5,10.978]
["bitfinex","ETHUSD",1725451037779,19.96975954,2408.8,2408.7,15.02241]
["bitfinex","ETHUSD",1725451037780,15.81829954,2408.8,2408.7,15.02241]
["bitfinex","ETHUSD",1725451037995,15.81829954,2408.8,2408.7,10.8708]
["bitfinex","ETHUSD",1725451038997,19.96973954,2408.8,2408.7,10.8708]
["bitfinex","ETHUSD",1725451039487,24.12117954,2408.8,2408.7,10.8708]
["bitfinex","ETHUSD",1725451040134,19.96973954,2408.8,2408.7,10.8708]
["bitfinex","ETHUSD",1725451040659,4.15178,2408.6,2408.5,10.9872]
["bitfinex","ETHUSD",1725451041360,4.1524,2408.3,2408.2,11.7285]
["bitfinex","ETHUSD",1725451041678,4.15282,2408.0,2407.9,15.8285]
["bitfinex","ETHUSD",1725451041876,8.30564,2408.0,2407.9,15.8285]
["bitfinex","ETHUSD",1725451042192,4.15282,2408.0,2407.9,15.8285]
["bitfinex","ETHUSD",1725451042796,4.15267,2408.1,2407.9,15.8285]
["bitfinex","ETHUSD",1725451042985,15.81829954,2408.2,2408.0,14.85296]
["bitfinex","ETHUSD",1725451043182,15.81829954,2408.2,2408.0,10.7002]
["bitfinex","ETHUSD",1725451045735,4.15265,2408.1,2408.0,10.7002]
["bitfinex","ETHUSD",1725451046033,19.97094954,2408.1,2408.0,10.7002]
["bitfinex","ETHUSD",1725451046735,15.81829954,2408.1,2408.0,10.7002]
["bitfinex","ETHUSD",1725451051871,19.97080954,2408.2,2408.0,10.7002]
["bitfinex","ETHUSD",1725451053157,4.15265,2408.1,2408.0,10.7002]
["bitfinex","ETHUSD",1725451053924,8.3053,2408.1,2408.0,10.7002]
["bitfinex","ETHUSD",1725451054367,8.3053,2408.1,2407.3,5.02061906]
["bitfinex","ETHUSD",1725451054368,4.15387,2407.4,2407.3,11.4122]
["bitfinex","ETHUSD",1725451054571,7.43970239,2407.4,2407.3,11.4122]
["bitfinex","ETHUSD",1725451054866,4.15371,2407.5,2407.0,11.4122]
["bitfinex","ETHUSD",1725451055036,9.56624695,2407.5,2407.0,11.4122]
["bitfinex","ETHUSD",1725451055364,4.15489,2406.8,2406.7,11.1071]
["bitfinex","ETHUSD",1725451055535,4.15489,2406.8,2406.7,14.72429337]
["bitfinex","ETHUSD",1725451057165,4.15489,2406.8,2406.7,12.55397735]
["bitfinex","ETHUSD",1725451057363,4.15489,2406.8,2406.7,14.72430453]
["bitfinex","ETHUSD",1725451057532,4.15489,2406.8,2406.7,12.55397735]
["bitfinex","ETHUSD",1725451057770,4.15489,2406.8,2406.7,12.55398579]
["bitfinex","ETHUSD",1725451061438,4.15489,2406.8,2406.7,11.1071]
["bitfinex","ETHUSD",1725451061660,19.97278954,2407.1,2406.7,11.1071]
["bitfinex","ETHUSD",1725451061964,19.97275954,2407.1,2406.9,10.607]
["bitfinex","ETHUSD",1725451062995,4.15454,2407.0,2406.9,10.607]
["bitfinex","ETHUSD",1725451064094,8.30908,2407.0,2406.9,10.607]
["bitfinex","ETHUSD",1725451068353,8.30908,2407.0,2406.6,8.562]
["bitfinex","ETHUSD",1725451068354,4.15495,2406.8,2406.7,11.2134]
["bitfinex","ETHUSD",1725451070718,8.3099,2406.8,2406.7,11.2134]
["bitfinex","ETHUSD",1725451071352,4.15523,2406.6,2406.5,10.9496]
["bitfinex","ETHUSD",1725451071557,8.31046,2406.6,2406.5,10.9496]
["bitfinex","ETHUSD",1725451080696,24.12875954,2406.6,2406.5,10.9496]
["bitfinex","ETHUSD",1725451082505,15.81829954,2406.6,2406.5,10.9496]
["bitfinex","ETHUSD",1725451083006,14.27491391,2406.6,2406.5,12.39652536]
["bitfinex","ETHUSD",1725451083360,14.27491391,2406.6,2406.5,15.10501]
["bitfinex","ETHUSD",1725451083561,14.27491391,2406.6,2406.5,22.87771731]
["bitfinex","ETHUSD",1725451083829,14.27491391,2406.6,2406.5,18.72230731]
["bitfinex","ETHUSD",1725451084682,4.15472,2406.9,2406.6,11.6321]
["bitfinex","ETHUSD",1725451085786,4.15455,2407.0,2406.6,11.6321]
["bitfinex","ETHUSD",1725451086122,4.15455,2407.0,2406.7,10.9319]
["bitfinex","ETHUSD",1725451087418,4.1544,2407.1,2406.7,10.9319]
["bitfinex","ETHUSD",1725451087729,4.1544,2407.1,2406.8,11.5922]
["bitfinex","ETHUSD",1725451089590,4.15456,2407.0,2406.8,11.5922]
["bitfinex","ETHUSD",1725451091647,8.30944,2406.9,2406.8,11.5922]
["bitfinex","ETHUSD",1725451091940,4.15494,2406.8,2406.6,20.18662906]
["bitfinex","ETHUSD",1725451092237,4.15494,2406.8,2406.7,3.61725145]
["bitfinex","ETHUSD",1725451093614,8.3099,2406.8,2406.7,3.61725145]
["bitfinex","ETHUSD",1725451094144,9.14089,2406.8,2406.7,3.61725145]
["bitfinex","ETHUSD",1725451094304,9.14089,2406.8,2406.7,1.44690058]
["bitfinex","ETHUSD",1725451095546,9.14089,2406.8,2406.7,3.61730687]
["bitfinex","ETHUSD",1725451096550,23.41580391,2406.8,2406.7,3.61730687]
["bitfinex","ETHUSD",1725451096748,23.41580391,2406.8,2406.7,14.22870687]
["bitfinex","ETHUSD",1725451097209,22.58481391,2406.8,2406.7,14.22870687]
["bitfinex","ETHUSD",1725451097413,22.58481391,2406.8,2406.7,3.61730687]
["bitfinex","ETHUSD",1725451097727,27.28977391,2406.8,2406.7,3.61730687]
["bitfinex","ETHUSD",1725451098050,30.28977391,2406.8,2406.7,3.61730687]
["bitfinex","ETHUSD",1725451098643,26.13481391,2406.8,2406.7,4.48393593]
["bitfinex","ETHUSD",1725451098955,28.96547159,2406.8,2406.7,4.48393593]
["bitfinex","ETHUSD",1725451100755,28.96547159,2406.8,2406.7,7.82202757]
["bitfinex","ETHUSD",1725451102251,28.41547159,2406.8,2406.7,7.82202757]
["bitfinex","ETHUSD",1725451103160,32.57043159,2406.8,2406.7,7.82202757]
["bitfinex","ETHUSD",1725451103536,32.57043159,2406.8,2406.7,3.6173979]
["bitfinex","ETHUSD",1725451103836,32.57043159,2406.8,2406.7,4.48778755]
["bitfinex","ETHUSD",1725451104854,32.57043159,2406.8,2406.7,3.6173979]
["bitfinex","ETHUSD",1725451105223,32.57043159,2406.8,2406.7,4.48779031]
["bitfinex","ETHUSD",1725451105446,32.57043159,2406.8,2406.7,3.6173979]
["bitfinex","ETHUSD",1725451105957,8.31012,2406.7,2406.6,1.31071132]
["bitfinex","ETHUSD",1725451106157,14.56718316,2406.7,2406.6,7.82210337]
["bitfinex","ETHUSD",1725451107364,11.31012,2406.7,2406.6,7.82210337]
["bitfinex","ETHUSD",1725451108335,25.58503391,2406.7,2406.6,7.82210337]
["bitfinex","ETHUSD",1725451109455,25.58503391,2406.7,2406.6,6.51139205]
["bitfinex","ETHUSD",1725451109771,8.31082,2406.5,2406.4,10.6545]
["bitfinex","ETHUSD",1725451114582,12.46623,2406.5,2406.4,10.6545]
["bitfinex","ETHUSD",1725451114756,8.31186,2406.2,2406.1,4.1]
["bitfinex","ETHUSD",1725451115262,8.31186,2406.2,2406.1,15.311]
["bitfinex","ETHUSD",1725451115993,4.15593,2406.2,2406.1,15.311]
["bitfinex","ETHUSD",1725451116201,14.27491391,2406.3,2406.1,4.1]
["bitfinex","ETHUSD",1725451116411,14.27491391,2406.3,2406.2,11.5101]
["bitfinex","ETHUSD",1725451116697,17.27491391,2406.3,2406.2,11.5101]
["bitfinex","ETHUSD",1725451119351,14.27491391,2406.3,2406.2,11.5101]
["bitfinex","ETHUSD",1725451120179,14.27491391,2406.9,2406.3,11.1813]
["bitfinex","ETHUSD",1725451120364,4.15491,2406.8,2406.4,11.26440065]
["bitfinex","ETHUSD",1725451121156,14.27491391,2406.9,2406.5,11.3465]
["bitfinex","ETHUSD",1725451121363,14.27491391,2406.9,2406.7,11.3465]
["bitfinex","ETHUSD",1725451121775,18.42966391,2406.9,2406.7,11.3465]
["bitfinex","ETHUSD",1725451121985,14.27491391,2406.9,2406.7,11.3465]
["bitfinex","ETHUSD",1725451122311,18.42971391,2406.9,2406.7,11.3465]
["bitfinex","ETHUSD",1725451123369,4.1548,2406.9,2406.7,11.3465]
["bitfinex","ETHUSD",1725451123599,4.1548,2406.9,2406.7,12.14201632]
["bitfinex","ETHUSD",1725451126121,4.15462,2407.0,2406.7,12.14201632]
["bitfinex","ETHUSD",1725451126299,3.0,2406.9,2406.7,12.14201632]
["bitfinex","ETHUSD",1725451127771,4.15462,2407.0,2406.7,12.14201632]
["bitfinex","ETHUSD",1725451131891,14.27491391,2407.1,2406.9,11.7034]
["bitfinex","ETHUSD",1725451132090,3.0,2407.0,2406.9,11.7034]
["bitfinex","ETHUSD",1725451134999,7.15454,2407.0,2406.9,11.7034]
["bitfinex","ETHUSD",1725451136141,11.30908,2407.0,2406.9,11.7034]
["bitfinex","ETHUSD",1725451136695,3.0,2407.0,2406.2,8.562]
["bitfinex","ETHUSD",1725451136918,4.15566,2406.4,2406.2,8.562]
["bitfinex","ETHUSD",1725451137135,8.31134,2406.4,2406.2,8.562]
["bitfinex","ETHUSD",1725451137306,4.15566,2406.4,2406.3,10.9308]
["bitfinex","ETHUSD",1725451138322,4.15544,2406.5,2406.3,10.9308]
["bitfinex","ETHUSD",1725451140397,4.15533,2406.6,2406.3,10.9308]
["bitfinex","ETHUSD",1725451140832,4.15541,2406.5,2406.3,10.9308]
["bitfinex","ETHUSD",1725451142743,4.15558,2406.4,2406.3,10.9308]
["bitfinex","ETHUSD",1725451144409,4.15542,2406.5,2406.3,10.9308]
["bitfinex","ETHUSD",1725451146451,3.55,2407.1,2406.4,11.0479]
["bitfinex","ETHUSD",1725451146452,3.0,2407.1,2406.4,11.0479]
["bitfinex","ETHUSD",1725451146614,4.15496,2406.8,2406.4,11.0479]
["bitfinex","ETHUSD",1725451146935,3.0,2406.7,2406.4,11.0479]
["bitfinex","ETHUSD",1725451147522,4.15496,2406.8,2406.5,11.1996]
["bitfinex","ETHUSD",1725451147724,4.15474,2406.9,2406.5,11.1996]
["bitfinex","ETHUSD",1725451147909,8.30957,2406.9,2406.5,11.1996]
["bitfinex","ETHUSD",1725451148102,4.15474,2406.9,2406.5,11.1996]
["bitfinex","ETHUSD",1725451148301,8.30959,2406.9,2406.5,11.1996]
["bitfinex","ETHUSD",1725451148908,4.15497,2406.8,2406.5,11.1996]
["bitfinex","ETHUSD",1725451149842,4.15507,2406.7,2406.5,11.1996]
["bitfinex","ETHUSD",1725451150151,4.15523,2406.6,2406.5,11.1996]
["bitfinex","ETHUSD",1725451150439,8.31046,2406.6,2406.5,11.1996]
["bitfinex","ETHUSD",1725451161753,14.27491391,2406.7,2406.5,11.1996]
["bitfinex","ETHUSD",1725451161924,9.23555476,2407.0,2406.1,12.662]
["bitfinex","ETHUSD",1725451161925,4.15491,2406.8,2406.6,12.41756]
["bitfinex","ETHUSD",1725451167897,21.42961391,2407.0,2406.6,12.41756]
["bitfinex","ETHUSD",1725451168391,4.15479,2406.9,2406.6,12.41756]
["bitfinex","ETHUSD",1725451168701,4.15479,2406.9,2406.8,11.2376]
["bitfinex","ETHUSD",1725451168996,4.15361012,2406.9,2406.8,11.2376]
["bitfinex","ETHUSD",1725451172092,21.42947391,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451172502,25.58413391,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451172656,21.42947391,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451173052,25.58413391,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451173893,7.15456,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451174273,11.30919,2407.0,2406.8,11.2376]
["bitfinex","ETHUSD",1725451174474,12.48,2407.6,2406.8,11.2376]
["bitfinex","ETHUSD",1725451174475,20.51046867,2407.5,2407.0,11.0514]
["bitfinex","ETHUSD",1725451174805,14.27491391,2407.4,2407.1,11.0514]
["bitfinex","ETHUSD",1725451174963,18.42879391,2407.4,2407.1,11.0514]
["bitfinex","ETHUSD",1725451175606,4.15404,2407.3,2407.1,11.0514]
["bitfinex","ETHUSD",1725451176689,4.1542,2407.2,2407.1,11.0514]
["bitfinex","ETHUSD",1725451177009,4.1542,2407.2,2406.6,12.71711]
["bitfinex","ETHUSD",1725451177010,4.15506,2406.7,2406.6,8.562]
["bitfinex","ETHUSD",1725451177296,8.31012,2406.7,2406.6,8.562]
["bitfinex","ETHUSD",1725451177598,8.31012,2406.7,2406.6,19.8984]
["bitfinex","ETHUSD",1725451177804,8.31012,2406.7,2406.6,11.3364]
["bitfinex","ETHUSD",1725451180498,4.15587,2406.3,2406.2,11.0878]
["bitfinex","ETHUSD",1725451184140,4.15569,2406.4,2406.2,11.0878]
["bitfinex","ETHUSD",1725451184493,4.15575,2406.3,2406.2,11.0878]
["bitfinex","ETHUSD",1725451185921,8.31139,2406.4,2406.2,11.0878]
["bitfinex","ETHUSD",1725451186084,4.15569,2406.4,2406.2,11.0878]
["bitfinex","ETHUSD",1725451187113,8.31138,2406.4,2406.2,11.0878]
["bitfinex","ETHUSD",1725451187320,4.15575,2406.3,2406.2,11.0878]
["bitfinex","ETHUSD",1725451190104,14.27491391,2406.7,2406.2,11.0878]
["bitfinex","ETHUSD",1725451190306,7.15537,2406.6,2406.3,11.5185]
["bitfinex","ETHUSD",1725451192219,4.15542,2406.5,2406.3,11.5185]
["bitfinex","ETHUSD",1725451196029,8.31116,2406.4,2406.3,11.5185]
["bitfinex","ETHUSD",1725451196231,11.31116,2406.4,2406.3,11.5185]
["bitfinex","ETHUSD",1725451198209,8.31186,2406.2,2406.1,14.9747]
["bitfinex","ETHUSD",1725451198405,11.31186,2406.2,2406.1,14.9747]
["bitfinex","ETHUSD",1725451200139,18.44204639,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451200325,32.7169603,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451200529,28.5610303,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451201603,25.58677391,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451202008,21.43084391,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451202625,25.58677391,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451205011,19.53690136,2406.2,2406.1,10.8747]
["bitfinex","ETHUSD",1725451205212,4.15535,2406.6,2406.1,10.8747]
["bitfinex","ETHUSD",1725451205213,7.15558,2406.4,2406.3,3.59552468]
["bitfinex","ETHUSD",1725451205408,7.70558,2406.4,2406.3,15.95077774]
["bitfinex","ETHUSD",1725451205715,16.01674,2406.4,2406.3,21.62340517]
["bitfinex","ETHUSD",1725451206614,16.01674,2406.4,2406.3,21.74252707]
["bitfinex","ETHUSD",1725451206812,20.17232,2406.4,2406.3,21.74252707]
["bitfinex","ETHUSD",1725451207010,23.48608299,2406.4,2406.3,21.74252707]
["bitfinex","ETHUSD",1725451207455,27.64166299,2406.4,2406.3,21.74252707]
["bitfinex","ETHUSD",1725451207639,21.48937313,2406.4,2406.3,21.74252707]
["bitfinex","ETHUSD",1725451207958,21.48937313,2406.4,2406.3,32.32102707]
["bitfinex","ETHUSD",1725451207959,13.47003014,2406.4,2406.3,32.32102707]
["bitfinex","ETHUSD",1725451208719,9.31445014,2406.4,2406.3,32.32102707]
["bitfinex","ETHUSD",1725451209061,12.48,2406.9,2406.3,32.32102707]
["bitfinex","ETHUSD",1725451209062,4.15483,2406.9,2406.4,11.1942]
["bitfinex","ETHUSD",1725451209211,4.15479,2406.9,2406.5,11.4771]
["bitfinex","ETHUSD",1725451209414,4.15457,2407.0,2406.7,11.4771]
["bitfinex","ETHUSD",1725451210050,4.15437,2407.1,2406.7,11.4771]
["bitfinex","ETHUSD",1725451210355,4.15396,2407.4,2407.0,11.5736]
["bitfinex","ETHUSD",1725451210852,4.15377,2407.5,2407.0,15.7281]
["bitfinex","ETHUSD",1725451211158,4.15377,2407.5,2407.1,10.9217]
["bitfinex","ETHUSD",1725451212063,4.1541,2407.3,2407.1,10.9217]
["bitfinex","ETHUSD",1725451212846,4.1542,2407.2,2407.1,10.9217]
["bitfinex","ETHUSD",1725451213051,8.3084,2407.2,2407.1,10.9217]
["bitfinex","ETHUSD",1725451213236,4.15445,2407.1,2406.6,4.15518]
["bitfinex","ETHUSD",1725451213441,4.15463,2407.0,2406.7,10.9655]
["bitfinex","ETHUSD",1725451214345,4.15473,2406.9,2406.7,10.9655]
["bitfinex","ETHUSD",1725451214835,4.15455,2407.0,2406.7,10.9655]
["bitfinex","ETHUSD",1725451215636,4.15448,2407.1,2406.7,10.9655]
["bitfinex","ETHUSD",1725451215849,3.0,2407.0,2406.7,10.9655]
["bitfinex","ETHUSD",1725451216729,7.15455,2407.0,2406.7,10.9655]
["bitfinex","ETHUSD",1725451218224,4.15416,2407.3,2406.8,0.08309039]
["bitfinex","ETHUSD",1725451218427,3.0,2407.2,2407.0,10.976]
["bitfinex","ETHUSD",1725451218742,4.15388,2407.4,2407.0,10.976]
["bitfinex","ETHUSD",1725451218955,3.0,2407.3,2407.0,10.976]
["bitfinex","ETHUSD",1725451219624,4.15422,2407.2,2407.0,10.976]
["bitfinex","ETHUSD",1725451219819,7.15403,2407.3,2407.0,10.976]
["bitfinex","ETHUSD",1725451220469,11.30817,2407.3,2407.0,10.976]
["bitfinex","ETHUSD",1725451220630,7.15403,2407.3,2407.0,10.976]
["bitfinex","ETHUSD",1725451220968,3.0,2407.3,2407.0,10.976]
["bitfinex","ETHUSD",1725451221182,4.15384,2407.5,2407.0,10.726]
["bitfinex","ETHUSD",1725451221183,7.15386,2407.4,2407.0,10.726]
["bitfinex","ETHUSD",1725451221533,3.0,2407.4,2407.1,0.08307992]
["bitfinex","ETHUSD",1725451221743,3.0,2407.4,2407.1,4.15428]
["bitfinex","ETHUSD",1725451222546,3.0,2407.4,2407.0,4.15451]
["bitfinex","ETHUSD",1725451222758,3.0,2407.4,2407.0,4.985435]
["bitfinex","ETHUSD",1725451222941,3.0,2407.4,2407.0,4.985375]
["bitfinex","ETHUSD",1725451223147,3.0,2407.4,2407.1,4.15435]
["bitfinex","ETHUSD",1725451223912,4.15343,2407.7,2407.2,4.23711592]
["bitfinex","ETHUSD",1725451224074,4.15314,2407.9,2407.3,0.08307104]
["bitfinex","ETHUSD",1725451224281,8.30683,2407.7,2407.4,11.2985]
["bitfinex","ETHUSD",1725451224469,4.15336,2407.7,2407.4,11.2985]
["bitfinex","ETHUSD",1725451224669,8.3068,2407.7,2407.4,11.2985]
["bitfinex","ETHUSD",1725451225177,4.15355,2407.6,2407.4,11.2985]
["bitfinex","ETHUSD",1725451225512,3.0,2407.5,2407.4,11.2985]
["bitfinex","ETHUSD",1725451227411,4.15403,2407.3,2407.2,10.6043]
["bitfinex","ETHUSD",1725451227716,4.15403,2407.3,2406.3,30.08820707]
["bitfinex","ETHUSD",1725451227717,4.15489,2406.8,2406.3,30.08820707]
["bitfinex","ETHUSD",1725451227870,8.30978,2406.8,2406.4,8.562]
["bitfinex","ETHUSD",1725451228074,8.30978,2406.8,2406.7,15.3628]
["bitfinex","ETHUSD",1725451228276,4.15489,2406.8,2406.7,15.3628]
["bitfinex","ETHUSD",1725451228582,4.15473,2406.9,2406.7,15.3628]
["bitfinex","ETHUSD",1725451229321,4.15458,2407.0,2406.7,15.3628]
["bitfinex","ETHUSD",1725451230075,4.15458,2407.0,2406.8,11.4895]
["bitfinex","ETHUSD",1725451230608,4.15472,2406.9,2406.8,11.4895]
["bitfinex","ETHUSD",1725451232818,4.15455,2407.0,2406.8,11.4895]
["bitfinex","ETHUSD",1725451233310,3.0,2407.3,2406.8,15.64426]
["bitfinex","ETHUSD",1725451233511,4.15405,2407.3,2407.0,10.8612]
["bitfinex","ETHUSD",1725451233673,4.15393,2407.4,2407.1,12.37109215]
["bitfinex","ETHUSD",1725451234400,4.15393,2407.4,2407.1,10.8612]
["bitfinex","ETHUSD",1725451234715,4.15404,2407.3,2407.1,10.8612]
["bitfinex","ETHUSD",1725451235087,4.15393,2407.4,2407.1,10.8612]
["bitfinex","ETHUSD",1725451235280,3.0,2407.3,2407.1,10.8612]
["bitfinex","ETHUSD",1725451235685,7.15403,2407.3,2407.1,10.8612]
["bitfinex","ETHUSD",1725451236115,4.1542,2407.2,2407.1,10.8612]
["bitfinex","ETHUSD",1725451236911,3.0,2407.3,2407.1,10.8612]
["bitfinex","ETHUSD",1725451237112,4.15395,2407.4,2407.3,10.8112]
["bitfinex","ETHUSD",1725451237319,7.15395,2407.4,2407.3,10.8112]
["bitfinex","ETHUSD",1725451239493,3.0,2407.4,2407.3,10.8112]
["bitfinex","ETHUSD",1725451239705,7.15385,2407.4,2407.3,10.8112]
["bitfinex","ETHUSD",1725451240029,3.0,2407.4,2407.3,10.8112]
["bitfinex","ETHUSD",1725451240179,4.15345,2407.7,2407.3,11.89232]
["bitfinex","ETHUSD",1725451240380,3.0,2407.6,2407.5,11.422]
["bitfinex","ETHUSD",1725451240584,4.15317,2407.8,2407.5,11.422]
["bitfinex","ETHUSD",1725451240793,4.15335,2407.7,2407.5,11.422]
["bitfinex","ETHUSD",1725451241523,8.30702,2407.6,2407.5,11.422]
["bitfinex","ETHUSD",1725451241879,4.15267,2408.1,2407.5,11.422]
["bitfinex","ETHUSD",1725451241880,4.15339,2407.7,2407.5,21.1262]
["bitfinex","ETHUSD",1725451242122,4.1532,2407.8,2407.6,10.6118]
["bitfinex","ETHUSD",1725451242635,3.0,2408.4,2407.6,10.6118]
["bitfinex","ETHUSD",1725451242636,7.15299,2408.0,2407.6,10.6118]
["bitfinex","ETHUSD",1725451242779,4.15301,2407.9,2407.6,10.6118]
["bitfinex","ETHUSD",1725451242985,3.0,2407.8,2407.6,11.40807639]
["bitfinex","ETHUSD",1725451243481,4.15264,2408.2,2407.7,11.3412]
["bitfinex","ETHUSD",1725451243718,3.0,2408.1,2407.8,0.08305545]
["bitfinex","ETHUSD",1725451243881,3.0,2408.1,2407.8,11.42425545]
["bitfinex","ETHUSD",1725451244077,7.15272,2408.1,2407.8,12.56645545]
["bitfinex","ETHUSD",1725451244401,7.15272,2408.1,2407.8,12.4834]
["bitfinex","ETHUSD",1725451244823,4.15282,2408.0,2407.8,12.4834]
["bitfinex","ETHUSD",1725451245232,7.15272,2408.1,2407.8,12.4834]
["bitfinex","ETHUSD",1725451246305,4.15299,2408.0,2407.8,12.4834]
["bitfinex","ETHUSD",1725451247052,4.15242,2408.3,2408.0,10.7108]
["bitfinex","ETHUSD",1725451247184,7.15242,2408.3,2408.0,10.7108]
["bitfinex","ETHUSD",1725451247734,4.15265,2408.1,2408.0,10.7108]
["bitfinex","ETHUSD",1725451248021,8.3053,2408.1,2408.0,10.7108]
["bitfinex","ETHUSD",1725451249830,11.3053,2408.1,2408.0,10.7108]
["bitfinex","ETHUSD",1725451251185,11.3053,2408.1,2408.0,11.78188]
["bitfinex","ETHUSD",1725451252122,11.3053,2408.1,2407.6,11.5752]
["bitfinex","ETHUSD",1725451252123,4.15344,2407.7,2407.6,11.5752]
["bitfinex","ETHUSD",1725451252721,3.0,2408.1,2407.7,10.9476]
["bitfinex","ETHUSD",1725451252925,8.30488,2408.3,2407.9,10.9476]
["bitfinex","ETHUSD",1725451253125,8.30488,2408.3,2407.8,4.15308]
["bitfinex","ETHUSD",1725451253126,8.30488,2408.3,2408.1,10.6337]
["bitfinex","ETHUSD",1725451253280,3.0,2408.2,2408.1,10.6337]
["bitfinex","ETHUSD",1725451255853,7.15247,2408.2,2408.1,10.6337]
["bitfinex","ETHUSD",1725451257867,3.0,2408.2,2408.1,10.6337]
["bitfinex","ETHUSD",1725451258072,3.0,2408.2,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451259693,3.0,2408.3,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451260450,7.15231,2408.3,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451262091,4.15247,2408.2,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451262295,3.0,2408.2,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451262590,7.15234,2408.3,2408.1,11.06210839]
["bitfinex","ETHUSD",1725451262801,3.0,2408.3,2408.2,1.10621084]
["bitfinex","ETHUSD",1725451263086,3.0,2408.3,2408.2,12.21471084]
["bitfinex","ETHUSD",1725451263300,3.0,2408.4,2408.2,12.21471084]
["bitfinex","ETHUSD",1725451263604,7.15213,2408.4,2408.2,12.21471084]
["bitfinex","ETHUSD",1725451263757,7.15213,2408.4,2408.3,0.83226555]
["bitfinex","ETHUSD",1725451264157,7.15213,2408.4,2408.3,11.54276555]
["bitfinex","ETHUSD",1725451264496,3.0,2408.4,2408.3,11.54276555]
["bitfinex","ETHUSD",1725451265389,7.15197,2408.5,2408.3,11.54276555]
["bitfinex","ETHUSD",1725451265596,4.15213,2408.4,2408.3,11.54276555]
["bitfinex","ETHUSD",1725451265765,7.15213,2408.4,2408.3,10.7105]
["bitfinex","ETHUSD",1725451266263,11.30426,2408.4,2408.3,10.7105]
["bitfinex","ETHUSD",1725451267195,7.15213,2408.4,2408.3,10.7105]
["bitfinex","ETHUSD",1725451267381,4.15086,2409.2,2408.4,4.15204]
["bitfinex","ETHUSD",1725451267591,4.15058,2409.3,2408.7,10.6706]
["bitfinex","ETHUSD",1725451267895,4.1507,2409.3,2408.9,10.6706]
["bitfinex","ETHUSD",1725451268054,4.1507,2409.3,2408.9,14.82186]
["bitfinex","ETHUSD",1725451268259,4.1507,2409.3,2409.0,11.12282239]
["bitfinex","ETHUSD",1725451271518,4.15023,2409.5,2409.4,11.5311]
["bitfinex","ETHUSD",1725451273100,4.15023,2409.5,2409.4,12.68421]
["bitfinex","ETHUSD",1725451273919,4.15009,2409.6,2409.4,12.68421]
["bitfinex","ETHUSD",1725451274131,8.30025,2409.6,2409.4,12.68421]
["bitfinex","ETHUSD",1725451274330,4.15023,2409.5,2409.4,12.68421]
["bitfinex","ETHUSD",1725451275024,4.15006,2409.7,2409.4,12.68421]
["bitfinex","ETHUSD",1725451275222,4.15006,2409.7,2409.5,0.78536639]
["bitfinex","ETHUSD",1725451275398,4.15006,2409.6,2409.5,0.78536639]
["bitfinex","ETHUSD",1725451276227,4.15023,2409.5,2409.4,11.5311]
["bitfinex","ETHUSD",1725451276587,4.15006,2409.6,2409.4,11.5311]
["bitfinex","ETHUSD",1725451276807,8.30024,2409.6,2409.4,11.5311]
["bitfinex","ETHUSD",1725451277007,4.15023,2409.5,2409.4,11.5311]
["bitfinex","ETHUSD",1725451277221,4.15023,2409.5,2409.4,12.68421]
["bitfinex","ETHUSD",1725451280954,4.15013,2409.6,2409.4,12.68421]
["bitfinex","ETHUSD",1725451281108,4.14992,2409.7,2409.4,12.68421]
["bitfinex","ETHUSD",1725451281307,7.14975,2409.8,2409.6,11.6775]
["bitfinex","ETHUSD",1725451283067,4.14989,2409.7,2409.6,11.6775]
["bitfinex","ETHUSD",1725451283208,7.14989,2409.7,2409.6,11.6775]
["bitfinex","ETHUSD",1725451283409,4.15044,2409.4,2409.3,10.7513]
["bitfinex","ETHUSD",1725451286221,3.0,2409.7,2409.0,19.4735]
["bitfinex","ETHUSD",1725451286394,8.30184,2409.1,2409.0,10.9115]
["bitfinex","ETHUSD",1725451287198,4.15092,2409.1,2409.0,10.9115]
["bitfinex","ETHUSD",1725451290323,8.30184,2409.1,2409.0,10.9115]
["bitfinex","ETHUSD",1725451290532,11.30184,2409.1,2409.0,10.9115]
["bitfinex","ETHUSD",1725451291090,4.15196,2408.5,2408.4,10.8032]
["bitfinex","ETHUSD",1725451291250,8.30392,2408.5,2408.4,10.8032]
["bitfinex","ETHUSD",1725451292797,8.30426,2408.4,2408.1,10.7091]
["bitfinex","ETHUSD",1725451293234,8.30494,2408.2,2408.1,10.7091]
["bitfinex","ETHUSD",1725451293448,4.15247,2408.2,2408.1,10.7091]
["bitfinex","ETHUSD",1725451294028,4.15247,2408.2,2408.1,11.78001]
["bitfinex","ETHUSD",1725451294405,7.15228,2408.4,2408.1,11.78001]
["bitfinex","ETHUSD",1725451294406,3.0,2408.4,2408.1,11.78001]
["bitfinex","ETHUSD",1725451294732,4.15226,2408.4,2408.1,11.78001]
["bitfinex","ETHUSD",1725451294938,3.0,2408.3,2408.1,11.78001]
["bitfinex","ETHUSD",1725451295859,3.0,2408.3,2408.2,0.86756639]
["bitfinex","ETHUSD",1725451296179,3.0,2408.5,2408.2,12.35736639]
["bitfinex","ETHUSD",1725451297036,8.30338,2408.7,2408.2,12.35736639]
["bitfinex","ETHUSD",1725451297252,8.30338,2408.7,2408.3,11.42743727]
["bitfinex","ETHUSD",1725451297253,4.1518,2408.6,2408.3,11.42743727]
["bitfinex","ETHUSD",1725451298239,4.1518,2408.6,2408.3,11.3444]
["bitfinex","ETHUSD",1725451298443,4.1518,2408.6,2408.3,12.41531]
["bitfinex","ETHUSD",1725451298962,4.15163,2408.7,2408.3,12.41531]
["bitfinex","ETHUSD",1725451299119,3.0,2408.6,2408.3,12.41531]
["bitfinex","ETHUSD",1725451299324,7.15181,2408.6,2408.3,12.41531]
["bitfinex","ETHUSD",1725451299855,3.0,2408.6,2408.3,12.41531]
["bitfinex","ETHUSD",1725451300059,3.0,2408.6,2408.4,0.86756639]
["bitfinex","ETHUSD",1725451300355,3.0,2408.6,2408.5,10.7613]
["bitfinex","ETHUSD",1725451302862,4.15151,2408.8,2408.5,10.7613]
["bitfinex","ETHUSD",1725451303068,3.0,2408.7,2408.5,10.7613]
["bitfinex","ETHUSD",1725451303864,3.0,2408.8,2408.5,10.7613]
["bitfinex","ETHUSD",1725451304026,3.0,2408.9,2408.5,10.7613]
["bitfinex","ETHUSD",1725451304427,4.15094,2409.1,2408.7,10.8853]
["bitfinex","ETHUSD",1725451304632,23.87019,2409.6,2408.8,15.11975203]
["bitfinex","ETHUSD",1725451304633,4.15049,2409.4,2408.8,15.11975203]
["bitfinex","ETHUSD",1725451304831,19.72,2409.6,2409.0,10.8853]
["bitfinex","ETHUSD",1725451305068,19.72,2409.6,2408.8,8.562]
["bitfinex","ETHUSD",1725451305069,19.72,2409.6,2409.2,10.8853]
["bitfinex","ETHUSD",1725451305275,19.72,2409.6,2409.4,10.9446]
["bitfinex","ETHUSD",1725451309149,19.72,2409.6,2409.5,10.9977]
["bitfinex","ETHUSD",1725451309348,3.0,2409.9,2409.5,10.9977]
["bitfinex","ETHUSD",1725451311372,8.29833,2410.2,2409.6,11.0932]
["bitfinex","ETHUSD",1725451311373,3.0,2410.1,2409.6,11.0932]
["bitfinex","ETHUSD",1725451311829,3.0,2410.1,2409.6,15.24323]
["bitfinex","ETHUSD",1725451312030,3.0,2410.1,2409.7,0.43486139]
["bitfinex","ETHUSD",1725451312230,3.0,2410.1,2409.8,11.1401]
["bitfinex","ETHUSD",1725451313276,4.14938,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451313445,3.0,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451313850,3.0,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451314056,7.14938,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451314942,3.0,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451315145,4.14946,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451315339,4.44946,2410.0,2409.8,11.1401]
["bitfinex","ETHUSD",1725451315759,3.0,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451317697,7.14954,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451319479,3.0,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451320396,7.14954,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451320539,12.42898,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451320941,11.29908,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451321387,7.14954,2409.9,2409.8,11.1401]
["bitfinex","ETHUSD",1725451323269,7.14954,2409.9,2409.4,11.7159]
["bitfinex","ETHUSD",1725451323469,4.14989,2409.7,2409.4,11.7159]
["bitfinex","ETHUSD",1725451323900,4.15006,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451325003,4.14992,2409.7,2409.4,11.7159]
["bitfinex","ETHUSD",1725451325994,8.29994,2409.7,2409.4,11.7159]
["bitfinex","ETHUSD",1725451326206,4.15023,2409.5,2409.4,11.7159]
["bitfinex","ETHUSD",1725451326506,4.15007,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451328108,4.15023,2409.5,2409.4,11.7159]
["bitfinex","ETHUSD",1725451328827,4.15007,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451328970,8.30022,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451329172,4.15007,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451329911,4.15023,2409.5,2409.4,11.7159]
["bitfinex","ETHUSD",1725451330814,4.15009,2409.6,2409.4,11.7159]
["bitfinex","ETHUSD",1725451331174,8.30046,2409.5,2409.4,11.7159]
["bitfinex","ETHUSD",1725451335933,4.15092,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451336085,8.30184,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451336485,11.30184,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451337938,7.15092,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451338800,3.0,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451339491,3.0,2409.2,2409.0,11.235]
["bitfinex","ETHUSD",1725451339690,7.15077,2409.2,2409.0,11.235]
["bitfinex","ETHUSD",1725451340303,4.15092,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451340620,7.15092,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451343716,12.432009,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451344443,11.30184,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451344644,3.0,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451345149,3.0,2409.2,2409.0,11.235]
["bitfinex","ETHUSD",1725451345850,7.15078,2409.2,2409.0,11.235]
["bitfinex","ETHUSD",1725451346157,8.30184,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451346314,11.30184,2409.1,2409.0,11.235]
["bitfinex","ETHUSD",1725451346509,11.30184,2409.1,2408.7,11.7041]
["bitfinex","ETHUSD",1725451346510,8.30298,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451346838,15.45447,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451347210,11.30298,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451348777,15.45447,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451350462,17.415045,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451351375,15.45447,2408.8,2408.7,11.7041]
["bitfinex","ETHUSD",1725451356196,16.60784,2408.5,2408.4,11.2662]
["bitfinex","ETHUSD",1725451356355,4.15343,2407.7,2407.3,10.8929]
["bitfinex","ETHUSD",1725451356674,4.15343,2407.7,2407.5,10.8929]
["bitfinex","ETHUSD",1725451357377,4.15351,2407.6,2407.5,10.8929]
["bitfinex","ETHUSD",1725451357561,8.30702,2407.6,2407.5,10.8929]
["bitfinex","ETHUSD",1725451357890,7.15283,2408.0,2407.5,10.8929]
["bitfinex","ETHUSD",1725451358053,7.15283,2408.0,2407.7,10.731]
["bitfinex","ETHUSD",1725451358253,7.15283,2408.0,2407.9,10.731]
["bitfinex","ETHUSD",1725451359876,3.0,2408.0,2407.9,10.731]
["bitfinex","ETHUSD",1725451360075,4.15279,2408.1,2407.9,10.731]
["bitfinex","ETHUSD",1725451360673,4.15278,2408.1,2407.9,10.731]
["bitfinex","ETHUSD",1725451360910,4.15277,2408.1,2407.9,10.731]
["bitfinex","ETHUSD",1725451361207,4.15282,2408.0,2407.9,10.731]
["bitfinex","ETHUSD",1725451361380,4.15282,2408.0,2407.9,11.58807117]
["bitfinex","ETHUSD",1725451362278,4.15282,2408.0,2407.9,10.731]
["bitfinex","ETHUSD",1725451363466,7.15282,2408.0,2407.9,10.731]
["bitfinex","ETHUSD",1725451363867,19.72,2408.5,2407.9,10.731]
["bitfinex","ETHUSD",1725451363868,4.15239,2408.3,2407.9,10.731]
["bitfinex","ETHUSD",1725451364203,3.0,2408.2,2408.0,11.56164438]
["bitfinex","ETHUSD",1725451367710,7.15252,2408.2,2408.0,11.56164438]
["bitfinex","ETHUSD",1725451368100,7.15252,2408.2,2408.0,12.71780882]
["bitfinex","ETHUSD",1725451368412,3.0,2408.2,2408.0,12.71780882]
["bitfinex","ETHUSD",1725451370779,19.72,2408.5,2408.0,12.71780882]
["bitfinex","ETHUSD",1725451370979,3.0,2408.4,2408.0,12.71780882]
["bitfinex","ETHUSD",1725451371189,3.0,2408.5,2408.2,11.2877]
["bitfinex","ETHUSD",1725451371400,3.0,2408.5,2408.4,11.2877]
["bitfinex","ETHUSD",1725451371815,27.11,2408.6,2408.4,11.2877]
["bitfinex","ETHUSD",1725451372133,27.11,2408.6,2408.5,11.37073085]
["bitfinex","ETHUSD",1725451372423,4.15127,2408.9,2408.5,11.37073085]
["bitfinex","ETHUSD",1725451372719,4.15127,2408.9,2408.5,12.42477308]
["bitfinex","ETHUSD",1725451373100,3.0,2408.8,2408.5,12.42477308]
["bitfinex","ETHUSD",1725451373676,7.1513,2408.9,2408.5,12.42477308]
["bitfinex","ETHUSD",1725451375785,4.15145,2408.8,2408.5,12.42477308]
["bitfinex","ETHUSD",1725451375980,3.0,2408.7,2408.5,11.2877]
["bitfinex","ETHUSD",1725451377389,3.0,2408.8,2408.5,11.2877]
["bitfinex","ETHUSD",1725451377723,7.15146,2408.8,2408.5,11.2877]
["bitfinex","ETHUSD",1725451378585,3.0,2408.8,2408.5,11.2877]
["bitfinex","ETHUSD",1725451379008,3.0,2408.8,2408.6,11.70772499]
["bitfinex","ETHUSD",1725451379207,23.87089,2409.2,2408.8,11.6247]
["bitfinex","ETHUSD",1725451379208,3.0,2408.9,2408.8,11.6247]
["bitfinex","ETHUSD",1725451379419,3.0,2409.1,2408.8,11.6247]
["bitfinex","ETHUSD",1725451379605,3.0,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451380419,3.0,2409.2,2409.0,11.6247]
["bitfinex","ETHUSD",1725451382098,7.15076,2409.2,2409.0,11.6247]
["bitfinex","ETHUSD",1725451382438,4.15092,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451382720,7.15092,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451385315,12.00939582,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451387151,7.15092,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451387350,3.0,2409.1,2409.0,11.6247]
["bitfinex","ETHUSD",1725451388728,11.54045,2409.4,2409.0,11.6247]
["bitfinex","ETHUSD",1725451388729,3.0,2409.3,2409.0,11.6247]
["bitfinex","ETHUSD",1725451389310,3.0,2409.3,2409.2,11.7169]
["bitfinex","ETHUSD",1725451389619,12.48,2409.7,2409.2,11.7169]
["bitfinex","ETHUSD",1725451389620,11.5398,2409.8,2409.3,11.7169]
["bitfinex","ETHUSD",1725451389829,4.1498,2409.8,2409.3,11.7169]
["bitfinex","ETHUSD",1725451391056,3.0,2409.7,2409.3,11.7169]
["bitfinex","ETHUSD",1725451391239,11.53932,2410.1,2409.4,0.08299398]
["bitfinex","ETHUSD",1725451391549,11.53932,2410.1,2409.2,9.74199068]
["bitfinex","ETHUSD",1725451391550,4.1495,2410.0,2409.5,11.0422]
["bitfinex","ETHUSD",1725451391735,4.14956,2409.9,2409.5,11.80068571]
["bitfinex","ETHUSD",1725451392552,7.14972,2409.8,2409.5,11.80068571]
["bitfinex","ETHUSD",1725451392933,3.0,2409.8,2409.5,11.80068571]
["bitfinex","ETHUSD",1725451396119,7.14972,2409.8,2409.5,11.80068571]
["bitfinex","ETHUSD",1725451396770,3.0,2409.8,2409.5,11.80068571]
["bitfinex","ETHUSD",1725451397056,4.14996,2409.7,2409.5,11.0422]
["bitfinex","ETHUSD",1725451397264,4.15006,2409.6,2409.5,11.0422]
["bitfinex","ETHUSD",1725451397560,4.14996,2409.7,2409.5,11.0422]
["bitfinex","ETHUSD",1725451398858,3.0,2409.8,2409.5,12.14642]
["bitfinex","ETHUSD",1725451402617,7.14972,2409.8,2409.5,12.14642]
["bitfinex","ETHUSD",1725451402821,3.0,2409.8,2409.5,12.14642]
["bitfinex","ETHUSD",1725451404627,3.0,2409.8,2409.7,11.6642]
["bitfinex","ETHUSD",1725451404826,7.39,2410.1,2409.7,11.6642]
["bitfinex","ETHUSD",1725451404827,3.0,2410.0,2409.7,11.6642]
["bitfinex","ETHUSD",1725451405234,3.0,2410.0,2409.9,10.83]
["bitfinex","ETHUSD",1725451406462,3.0,2410.1,2409.9,10.83]
["bitfinex","ETHUSD",1725451406622,3.0,2410.3,2409.8,11.739]
["bitfinex","ETHUSD",1725451407049,7.14889,2410.3,2409.8,11.739]
["bitfinex","ETHUSD",1725451407321,7.14889,2410.3,2410.0,11.4816]
["bitfinex","ETHUSD",1725451407793,8.2984,2410.1,2410.0,11.4816]
["bitfinex","ETHUSD",1725451407990,8.2984,2410.1,2409.7,8.562]
["bitfinex","ETHUSD",1725451407991,4.1497,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451408577,7.1497,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451408878,11.2994,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451410787,7.1497,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451411889,3.0,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451412383,3.0,2410.0,2409.8,10.8868]
["bitfinex","ETHUSD",1725451419397,4.14954,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451419559,7.14954,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451419758,3.0,2409.9,2409.8,10.8868]
["bitfinex","ETHUSD",1725451421605,3.0,2410.0,2409.8,10.8868]
["bitfinex","ETHUSD",1725451421886,3.0,2410.2,2409.8,10.8868]
["bitfinex","ETHUSD",1725451423419,7.14905,2410.2,2409.8,10.8868]
["bitfinex","ETHUSD",1725451423717,3.0,2410.2,2409.8,10.8868]
["bitfinex","ETHUSD",1725451424318,7.14906,2410.2,2409.8,10.8868]
["bitfinex","ETHUSD",1725451424486,4.14924,2410.1,2409.8,10.8868]
["bitfinex","ETHUSD",1725451424696,3.0,2410.0,2409.8,10.8868]
["bitfinex","ETHUSD",1725451424880,7.14906,2410.2,2409.8,10.8868]
["bitfinex","ETHUSD",1725451425188,3.0,2410.2,2409.9,11.0265]
["bitfinex","ETHUSD",1725451426431,0.0454381,2410.4,2410.2,11.7273]
["bitfinex","ETHUSD",1725451426731,0.0454381,2410.4,2410.3,40.26395558]
["bitfinex","ETHUSD",1725451426913,0.0014656,2410.4,2410.3,40.26395558]
["bitfinex","ETHUSD",1725451427090,0.0014656,2410.4,2410.3,30.45096323]
["bitfinex","ETHUSD",1725451427295,0.0014656,2410.4,2410.3,29.90096323]
["bitfinex","ETHUSD",1725451429346,0.0014656,2410.4,2410.3,34.04982323]
["bitfinex","ETHUSD",1725451429505,0.0014656,2410.4,2410.3,34.59982323]
["bitfinex","ETHUSD",1725451430735,0.0014656,2410.4,2410.3,30.45096323]
["bitfinex","ETHUSD",1725451430910,0.0014656,2410.4,2410.3,29.90096323]
["bitfinex","ETHUSD",1725451431897,0.0014656,2410.4,2410.3,34.04982323]
["bitfinex","ETHUSD",1725451432100,0.0014656,2410.4,2410.3,34.59982323]
["bitfinex","ETHUSD",1725451432622,0.0014656,2410.4,2410.3,30.45096323]
["bitfinex","ETHUSD",1725451433138,0.0014656,2410.4,2410.3,29.90096323]
["bitfinex","ETHUSD",1725451441173,0.0014656,2410.4,2410.3,30.45096323]
["bitfinex","ETHUSD",1725451441328,0.0014656,2410.4,2410.3,34.59982323]
["bitfinex","ETHUSD",1725451441525,4.729e-05,2410.4,2410.3,46.50915999]
["bitfinex","ETHUSD",1725451441831,4.729e-05,2410.4,2410.3,47.36814455]
["bitfinex","ETHUSD",1725451442223,4.14639,2411.8,2410.9,4.14781]
["bitfinex","ETHUSD",1725451442224,8.2928,2411.8,2410.9,4.14781]
["bitfinex","ETHUSD",1725451442427,4.14638,2411.8,2411.3,10.7982]
["bitfinex","ETHUSD",1725451442663,4.14648,2411.7,2411.3,10.7982]
["bitfinex","ETHUSD",1725451442863,4.14638,2411.8,2411.4,0.08292293]
["bitfinex","ETHUSD",1725451443069,4.14523,2412.5,2411.6,11.6627]
["bitfinex","ETHUSD",1725451443070,4.14606,2412.0,2411.6,11.6627]
["bitfinex","ETHUSD",1725451443275,4.14354,2413.4,2411.7,11.6627]
["bitfinex","ETHUSD",1725451443429,4.14596,2412.0,2411.8,1.16627]
["bitfinex","ETHUSD",1725451443628,4.14596,2412.0,2411.7,11.6627]
["bitfinex","ETHUSD",1725451443829,4.14644,2411.8,2411.5,27.8966]
["bitfinex","ETHUSD",1725451444140,4.14662,2411.6,2411.5,27.8966]
["bitfinex","ETHUSD",1725451444975,11.29324,2411.6,2411.5,27.8966]
["bitfinex","ETHUSD",1725451445145,11.29324,2411.6,2411.5,17.066]
["bitfinex","ETHUSD",1725451445543,11.29324,2411.6,2411.5,8.562]
["bitfinex","ETHUSD",1725451445544,12.422564,2411.6,2411.5,8.562]
["bitfinex","ETHUSD",1725451445886,8.29428,2411.3,2411.2,4.1]
["bitfinex","ETHUSD",1725451446436,11.29428,2411.3,2411.2,4.1]
["bitfinex","ETHUSD",1725451447159,4.14782,2410.9,2410.8,11.0094]
["bitfinex","ETHUSD",1725451447475,7.14782,2410.9,2410.8,11.0094]
["bitfinex","ETHUSD",1725451447659,3.0,2410.9,2410.8,11.0094]
["bitfinex","ETHUSD",1725451448167,7.14782,2410.9,2410.8,11.0094]
["bitfinex","ETHUSD",1725451448370,4.14809,2410.8,2410.6,19.1991]
["bitfinex","ETHUSD",1725451448747,4.14817,2410.7,2410.6,19.1991]
["bitfinex","ETHUSD",1725451448954,8.29634,2410.7,2410.6,19.1991]
["bitfinex","ETHUSD",1725451449168,11.29634,2410.7,2410.6,8.562]
["bitfinex","ETHUSD",1725451450635,11.29634,2410.7,2410.4,4.1]
["bitfinex","ETHUSD",1725451450636,8.29702,2410.5,2410.4,4.1]
["bitfinex","ETHUSD",1725451451147,15.44553,2410.5,2410.4,4.1]
["bitfinex","ETHUSD",1725451451563,7.14851,2410.5,2409.2,10.9725]
["bitfinex","ETHUSD",1725451451874,4.14986,2409.8,2409.6,10.672]
["bitfinex","ETHUSD",1725451452184,8.29865,2410.1,2409.6,10.672]
["bitfinex","ETHUSD",1725451452472,3.0,2410.0,2409.6,10.672]
["bitfinex","ETHUSD",1725451456255,3.0,2410.0,2409.7,11.10568228]
["bitfinex","ETHUSD",1725451456621,3.0,2410.2,2409.9,11.0227]
["bitfinex","ETHUSD",1725451457456,7.14916,2410.2,2409.9,11.0227]
["bitfinex","ETHUSD",1725451457669,4.14931,2410.1,2409.9,11.0227]
["bitfinex","ETHUSD",1725451457986,3.0,2410.0,2409.9,11.0227]
["bitfinex","ETHUSD",1725451458305,3.83163643,2410.0,2409.8,8.562]
["bitfinex","ETHUSD",1725451458443,4.15006,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451458645,7.14956,2409.9,2409.5,4.1]
["bitfinex","ETHUSD",1725451458846,4.14989,2409.7,2409.6,0.08299185]
["bitfinex","ETHUSD",1725451459086,4.14989,2409.7,2409.5,4.1]
["bitfinex","ETHUSD",1725451459087,4.15006,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451459297,7.14989,2409.7,2409.5,4.1]
["bitfinex","ETHUSD",1725451459488,3.0,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451459801,7.15006,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451460263,4.14853,2410.5,2409.6,11.7243]
["bitfinex","ETHUSD",1725451460495,4.14939,2410.0,2409.7,8.562]
["bitfinex","ETHUSD",1725451460698,3.0,2409.9,2409.7,8.562]
["bitfinex","ETHUSD",1725451461012,7.1494,2410.0,2409.7,8.562]
["bitfinex","ETHUSD",1725451461215,7.13951522,2410.0,2409.7,8.562]
["bitfinex","ETHUSD",1725451462790,4.14955,2409.9,2409.7,8.562]
["bitfinex","ETHUSD",1725451463233,3.0,2409.8,2409.7,8.562]
["bitfinex","ETHUSD",1725451463384,8.2992,2409.9,2409.7,8.562]
["bitfinex","ETHUSD",1725451463587,3.0,2409.8,2409.7,8.562]
["bitfinex","ETHUSD",1725451465000,3.0,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451465207,7.14943,2410.0,2409.7,19.8577]
["bitfinex","ETHUSD",1725451465417,4.14957,2409.9,2409.7,19.8577]
["bitfinex","ETHUSD",1725451465738,3.0,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451466118,4.14972,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451466433,7.14972,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451466806,4.14972,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451467021,11.29944,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451467334,7.14972,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451468535,3.0,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451468945,4.14972,2409.8,2409.7,19.8577]
["bitfinex","ETHUSD",1725451470114,4.14894,2410.3,2409.8,10.6372]
["bitfinex","ETHUSD",1725451470314,5.276104,2411.6,2409.9,10.72017413]
["bitfinex","ETHUSD",1725451470315,4.14861,2410.5,2409.9,10.72017413]
["bitfinex","ETHUSD",1725451470517,4.14861,2410.5,2409.9,10.6372]
["bitfinex","ETHUSD",1725451470926,8.29722,2410.5,2409.9,10.6372]
["bitfinex","ETHUSD",1725451471233,4.14869,2410.4,2409.9,10.6372]
["bitfinex","ETHUSD",1725451471596,3.0,2410.3,2409.9,10.6372]
["bitfinex","ETHUSD",1725451471797,3.0,2410.3,2409.9,11.2314]
["bitfinex","ETHUSD",1725451472027,3.0,2410.4,2409.9,11.2314]
["bitfinex","ETHUSD",1725451472330,3.0,2410.4,2410.0,11.2314]
["bitfinex","ETHUSD",1725451473851,4.14888,2410.3,2410.0,11.2314]
["bitfinex","ETHUSD",1725451473995,3.0,2410.4,2410.0,11.2314]
["bitfinex","ETHUSD",1725451473996,4.14903,2410.2,2410.0,11.2314]
["bitfinex","ETHUSD",1725451474196,3.0,2410.8,2410.0,11.2314]
["bitfinex","ETHUSD",1725451474197,4.14888,2410.3,2410.0,11.2314]
["bitfinex","ETHUSD",1725451474933,4.14904,2410.2,2410.0,11.2314]
["bitfinex","ETHUSD",1725451475144,4.14888,2410.3,2410.0,11.2314]
["bitfinex","ETHUSD",1725451477746,4.14905,2410.2,2410.0,11.2314]
["bitfinex","ETHUSD",1725451478118,4.14888,2410.3,2410.0,11.2314]
["bitfinex","ETHUSD",1725451478438,4.14869,2410.4,2410.1,1.20611594]
["bitfinex","ETHUSD",1725451478615,3.0,2410.3,2410.1,1.20611594]
["bitfinex","ETHUSD",1725451479019,7.14886,2410.3,2410.1,1.2061156]
["bitfinex","ETHUSD",1725451480246,7.14886,2410.3,2410.1,1.12314]
["bitfinex","ETHUSD",1725451480444,7.14886,2410.3,2410.1,1.20611561]
["bitfinex","ETHUSD",1725451480856,3.0,2410.3,2410.2,20.71643639]
["bitfinex","ETHUSD",1725451481485,7.14886,2410.3,2410.2,19.9011]
["bitfinex","ETHUSD",1725451482450,11.29772,2410.3,2410.2,8.562]
["bitfinex","ETHUSD",1725451483617,4.14954,2409.9,2409.8,8.504]
["bitfinex","ETHUSD",1725451483907,7.14954,2409.9,2409.8,8.504]
["bitfinex","ETHUSD",1725451484215,11.29908,2409.9,2409.8,8.504]
["bitfinex","ETHUSD",1725451484408,8.29978,2409.7,2409.6,8.562]
["bitfinex","ETHUSD",1725451484899,15.44967,2409.7,2409.6,8.562]
["bitfinex","ETHUSD",1725451485204,17.709606,2409.7,2409.6,8.562]
["bitfinex","ETHUSD",1725451485924,12.45018,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451486080,15.45018,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451486422,11.30012,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451488021,7.15006,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451488323,7.15006,2409.6,2409.5,4.93730026]
["bitfinex","ETHUSD",1725451489582,7.15006,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451489583,11.30012,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451490547,3.0,2409.6,2409.5,4.1]
["bitfinex","ETHUSD",1725451490842,7.15006,2409.6,2409.5,15.3607]
["bitfinex","ETHUSD",1725451491501,3.0,2409.6,2409.5,15.3607]
["bitfinex","ETHUSD",1725451491999,7.15006,2409.6,2409.5,15.3607]
["bitfinex","ETHUSD",1725451492215,11.30012,2409.6,2409.5,15.3607]
["bitfinex","ETHUSD",1725451493236,19.72,2409.9,2409.5,15.3607]
["bitfinex","ETHUSD",1725451493444,23.86955,2409.9,2409.6,8.64499106]
["bitfinex","ETHUSD",1725451493741,19.72,2409.9,2409.7,11.6845]
["bitfinex","ETHUSD",1725451494314,4.14972,2409.8,2409.7,11.6845]
["bitfinex","ETHUSD",1725451494638,4.14958,2409.9,2409.7,11.6845]
["bitfinex","ETHUSD",1725451495413,4.14946,2410.0,2409.7,11.6845]
["bitfinex","ETHUSD",1725451495846,7.14955,2409.9,2409.7,11.6845]
["bitfinex","ETHUSD",1725451497119,3.0,2409.9,2409.7,11.6845]
["bitfinex","ETHUSD",1725451497361,4.14861,2410.5,2409.9,11.3235]
["bitfinex","ETHUSD",1725451497505,4.14873,2410.4,2410.0,11.6752]
["bitfinex","ETHUSD",1725451497704,4.14886,2410.3,2410.2,11.6752]
["bitfinex","ETHUSD",1725451498141,8.29772,2410.3,2410.2,11.6752]
["bitfinex","ETHUSD",1725451498351,8.29806,2410.2,2410.1,8.562]
["bitfinex","ETHUSD",1725451498799,11.29806,2410.2,2410.1,8.562]
["bitfinex","ETHUSD",1725451500549,3.0,2410.2,2410.1,19.2327]
["bitfinex","ETHUSD",1725451501045,3.0,2410.6,2410.2,10.9335]
["bitfinex","ETHUSD",1725451501341,8.29625,2410.8,2410.3,11.67666411]
["bitfinex","ETHUSD",1725451501541,8.29625,2410.8,2410.4,11.5937]
["bitfinex","ETHUSD",1725451501542,4.14825,2410.7,2410.4,11.5937]
["bitfinex","ETHUSD",1725451501950,0.62830378,2410.9,2410.5,11.6766624]
["bitfinex","ETHUSD",1725451502247,0.62830378,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1725451502455,0.62830378,2410.9,2410.8,28.202036]
["bitfinex","ETHUSD",1725451502607,0.62830378,2410.9,2410.8,28.1191]
["bitfinex","ETHUSD",1725451502803,0.62830378,2410.9,2410.8,19.8231]
["bitfinex","ETHUSD",1725451503453,0.62830378,2410.9,2410.8,28.1191]
["bitfinex","ETHUSD",1725451504722,0.62830378,2410.9,2410.8,23.9711]
["bitfinex","ETHUSD",1725451504969,0.62830378,2410.9,2410.8,19.8231]
["bitfinex","ETHUSD",1725451506758,0.62830378,2410.9,2410.8,23.9711]
["bitfinex","ETHUSD",1725451506907,0.62830378,2410.9,2410.8,19.8231]
["bitfinex","ETHUSD",1725451506908,0.02027154,2410.9,2410.8,19.8231]
["bitfinex","ETHUSD",1725451508450,0.02027154,2410.9,2410.8,23.9711]
["bitfinex","ETHUSD",1725451508849,0.02027154,2410.9,2410.8,28.1191]
["bitfinex","ETHUSD",1725451509033,0.02027154,2410.9,2410.8,31.5543913]
["bitfinex","ETHUSD",1725451510414,0.00065473,2410.9,2410.8,32.1043913]
["bitfinex","ETHUSD",1725451511113,0.00065473,2410.9,2410.8,36.2523913]
["bitfinex","ETHUSD",1725451513876,0.00065473,2410.9,2410.8,32.1043913]
["bitfinex","ETHUSD",1725451514680,0.00065473,2410.9,2410.8,36.2523913]
["bitfinex","ETHUSD",1725451516076,0.00065473,2410.9,2410.8,50.8356826]
["bitfinex","ETHUSD",1725451516378,4.14515,2412.5,2412.0,11.4283]
["bitfinex","ETHUSD",1725451516549,4.14515,2412.5,2412.1,17.066]
["bitfinex","ETHUSD",1725451516983,4.14448,2412.9,2412.2,10.8001]
["bitfinex","ETHUSD",1725451517153,19.72,2413.3,2412.3,10.8001]
["bitfinex","ETHUSD",1725451517345,19.72,2413.3,2412.7,14.94483]
["bitfinex","ETHUSD",1725451517346,23.86379,2413.3,2412.7,14.94483]
["bitfinex","ETHUSD",1725451517552,4.1431,2413.7,2412.7,36.70556]
["bitfinex","ETHUSD",1725451517553,4.14328,2413.6,2412.7,36.70556]
["bitfinex","ETHUSD",1725451517802,4.14258,2414.0,2412.7,40.85029]
["bitfinex","ETHUSD",1725451517948,27.11,2414.3,2412.7,52.56361429]
["bitfinex","ETHUSD",1725451517949,4.3e-06,2412.8,2412.7,52.56361429]
["bitfinex","ETHUSD",1725451518153,11.53134,2414.7,2413.9,10.8001]
["bitfinex","ETHUSD",1725451518154,4.14144,2414.7,2413.9,10.8001]
["bitfinex","ETHUSD",1725451518403,4.14118,2414.8,2414.0,21.256]
["bitfinex","ETHUSD",1725451518580,4.14233,2414.1,2414.0,21.256]
["bitfinex","ETHUSD",1725451518893,4.14233,2414.1,2412.7,5.94659429]
["bitfinex","ETHUSD",1725451518894,4.14404,2413.1,2413.0,10.8001]
["bitfinex","ETHUSD",1725451519111,4.14404,2413.1,2413.0,27.8661]
["bitfinex","ETHUSD",1725451519252,4.71468445,2413.5,2413.0,27.8661]
["bitfinex","ETHUSD",1725451519253,8.28759,2413.3,2413.0,27.8661]
["bitfinex","ETHUSD",1725451519605,4.14404,2413.1,2413.0,27.8661]
["bitfinex","ETHUSD",1725451520390,3.0,2413.1,2413.0,27.8661]
["bitfinex","ETHUSD",1725451520740,11.28808,2413.1,2413.0,17.066]
["bitfinex","ETHUSD",1725451521013,11.28808,2413.1,2412.8,4.10790415]
["bitfinex","ETHUSD",1725451521014,8.28878,2412.9,2412.8,4.10790415]
["bitfinex","ETHUSD",1725451521235,7.14404,2413.1,2412.5,17.066]
["bitfinex","ETHUSD",1725451521236,4.14457,2412.8,2412.5,17.066]
["bitfinex","ETHUSD",1725451521394,4.1449,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451521594,4.14457,2412.8,2412.5,17.066]
["bitfinex","ETHUSD",1725451521595,4.14474,2412.7,2412.5,17.066]
["bitfinex","ETHUSD",1725451521793,7.14474,2412.7,2412.5,17.066]
["bitfinex","ETHUSD",1725451522185,8.2898,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451522405,11.2898,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451522918,7.1449,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451524074,3.0,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451524279,3.0,2412.6,2412.5,27.883]
["bitfinex","ETHUSD",1725451524477,7.1449,2412.6,2412.5,27.883]
["bitfinex","ETHUSD",1725451524825,3.0,2412.6,2412.5,27.883]
["bitfinex","ETHUSD",1725451525022,7.1449,2412.6,2412.5,27.883]
["bitfinex","ETHUSD",1725451525319,7.1449,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451525693,3.0,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451526278,4.14446,2412.9,2412.5,17.066]
["bitfinex","ETHUSD",1725451526594,4.14416,2413.1,2412.6,11.08898477]
["bitfinex","ETHUSD",1725451526781,4.14433,2413.0,2412.6,11.08898477]
["bitfinex","ETHUSD",1725451526982,4.14442,2412.9,2412.6,11.0061]
["bitfinex","ETHUSD",1725451527202,4.14432,2413.0,2412.6,11.0061]
["bitfinex","ETHUSD",1725451527408,8.28863,2413.0,2412.6,11.0061]
["bitfinex","ETHUSD",1725451527618,4.14431,2413.0,2412.7,0.08288309]
["bitfinex","ETHUSD",1725451528135,4.14442,2412.9,2412.7,0.08288309]
["bitfinex","ETHUSD",1725451528350,4.14398,2413.2,2412.7,0.08288309]
["bitfinex","ETHUSD",1725451528650,3.0,2413.1,2412.7,0.08288309]
["bitfinex","ETHUSD",1725451528952,3.0,2413.1,2412.6,11.0061]
["bitfinex","ETHUSD",1725451528953,4.1447,2412.8,2412.6,11.0061]
["bitfinex","ETHUSD",1725451529103,4.14435,2413.0,2412.6,11.0061]
["bitfinex","ETHUSD",1725451529711,4.1449,2412.6,2412.5,17.066]
["bitfinex","ETHUSD",1725451531360,8.2898,2412.6,2412.5,8.562]
["bitfinex","ETHUSD",1725451531645,4.1449,2412.6,2412.5,8.562]
["bitfinex","ETHUSD",1725451532012,4.14463,2412.8,2412.5,8.562]
["bitfinex","ETHUSD",1725451532338,3.0,2412.7,2412.5,8.562]
["bitfinex","ETHUSD",1725451532731,3.0,2412.7,2412.6,8.504]
["bitfinex","ETHUSD",1725451532899,3.0,2413.0,2412.6,19.6798]
["bitfinex","ETHUSD",1725451533103,4.1445,2412.9,2412.6,19.6798]
["bitfinex","ETHUSD",1725451533543,4.14473,2412.8,2412.6,19.6798]
["bitfinex","ETHUSD",1725451534852,4.14473,2412.7,2412.6,19.6798]
["bitfinex","ETHUSD",1725451535049,7.14473,2412.7,2412.6,19.6798]
["bitfinex","ETHUSD",1725451535783,3.0,2412.7,2412.6,19.6798]
["bitfinex","ETHUSD",1725451535920,7.39,2413.5,2412.6,19.6798]
["bitfinex","ETHUSD",1725451535921,4.14205,2414.3,2413.3,10.9157]
["bitfinex","ETHUSD",1725451536122,4.14303,2413.7,2413.4,21.338849]
["bitfinex","ETHUSD",1725451536430,4.14319,2413.6,2413.4,21.338849]
["bitfinex","ETHUSD",1725451536625,4.14336,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451538770,3.0,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451538978,7.14336,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451539129,3.0,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451539542,4.14295,2413.8,2413.4,21.256]
["bitfinex","ETHUSD",1725451539777,4.14295,2413.8,2413.5,0.08285524]
["bitfinex","ETHUSD",1725451539976,3.0,2413.7,2413.5,0.08285524]
["bitfinex","ETHUSD",1725451540538,3.0,2413.7,2413.5,4.22611524]
["bitfinex","ETHUSD",1725451540731,3.0,2413.9,2413.5,4.22611524]
["bitfinex","ETHUSD",1725451540967,7.14271,2413.9,2413.5,0.08285524]
["bitfinex","ETHUSD",1725451541177,4.14305,2413.7,2413.4,21.256]
["bitfinex","ETHUSD",1725451541475,7.14268,2413.9,2413.5,0.08285563]
["bitfinex","ETHUSD",1725451542076,7.14278,2413.9,2413.4,25.39951]
["bitfinex","ETHUSD",1725451542448,4.14284,2413.8,2413.4,25.39951]
["bitfinex","ETHUSD",1725451542774,3.0,2413.7,2413.4,25.39951]
["bitfinex","ETHUSD",1725451542931,3.0,2413.7,2413.5,0.08285291]
["bitfinex","ETHUSD",1725451543332,7.14303,2413.7,2413.4,21.256]
["bitfinex","ETHUSD",1725451543572,4.1432,2413.6,2413.4,21.256]
["bitfinex","ETHUSD",1725451543772,7.14302,2413.7,2413.4,21.256]
["bitfinex","ETHUSD",1725451544136,4.14336,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451544335,8.28672,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451544575,4.14336,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451545185,12.43008,2413.5,2413.4,21.256]
["bitfinex","ETHUSD",1725451545334,16.144416,2413.5,2413.4,8.562]
["bitfinex","ETHUSD",1725451545529,16.144416,2413.5,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451545530,8.2874,2413.3,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451545729,11.2874,2413.3,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451546591,3.0,2413.3,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451546912,2.13399158,2413.3,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451547168,8.28695,2413.5,2413.2,4.10790415]
["bitfinex","ETHUSD",1725451547356,4.14326,2413.6,2413.3,10.93736367]
["bitfinex","ETHUSD",1725451547556,4.14267,2413.9,2413.4,8.562]
["bitfinex","ETHUSD",1725451547775,19.72,2414.6,2413.5,10.9495]
["bitfinex","ETHUSD",1725451547931,8.28584,2413.8,2413.5,11.03234996]
["bitfinex","ETHUSD",1725451548138,4.1429,2413.8,2413.5,10.9495]
["bitfinex","ETHUSD",1725451548352,4.14301,2413.7,2413.6,0.08285302]
["bitfinex","ETHUSD",1725451548850,4.1429,2413.8,2413.6,0.08285302]
["bitfinex","ETHUSD",1725451549785,3.0,2414.0,2413.6,5.33102212]
["bitfinex","ETHUSD",1725451549932,3.0,2414.0,2413.6,5.2480991]
["bitfinex","ETHUSD",1725451550333,7.1425,2414.0,2413.6,5.2480991]
["bitfinex","ETHUSD",1725451550795,7.1425,2414.0,2413.6,1.1049891]
["bitfinex","ETHUSD",1725451550796,11.2851,2414.0,2413.6,1.1049891]
["bitfinex","ETHUSD",1725451550951,7.1425,2414.0,2413.7,0.83348729]
["bitfinex","ETHUSD",1725451551347,3.0,2414.0,2413.7,0.83348729]
["bitfinex","ETHUSD",1725451551689,4.14267,2413.9,2413.7,0.83348729]
["bitfinex","ETHUSD",1725451552386,4.14295,2413.8,2413.5,10.9495]
["bitfinex","ETHUSD",1725451552587,4.14283,2413.9,2413.5,10.9495]
["bitfinex","ETHUSD",1725451552759,4.14309,2413.7,2413.5,10.9495]
["bitfinex","ETHUSD",1725451553151,3.0,2414.0,2413.7,14.75562]
["bitfinex","ETHUSD",1725451553491,4.14214,2414.3,2413.7,14.75562]
["bitfinex","ETHUSD",1725451553492,7.14233,2414.1,2413.7,14.75562]
["bitfinex","ETHUSD",1725451553647,7.14233,2414.1,2413.8,0.08284165]
["bitfinex","ETHUSD",1725451554764,4.14588,2415.0,2414.5,4.14156]
["bitfinex","ETHUSD",1725451554989,4.14588,2415.0,2414.7,11.1193]
["bitfinex","ETHUSD",1725451555218,0.005,2415.0,2414.8,4.14102]
["bitfinex","ETHUSD",1725451555511,0.005,2415.0,2414.9,0.0827939]
["bitfinex","ETHUSD",1725451556158,0.005,2415.0,2414.9,11.7019939]
["bitfinex","ETHUSD",1725451556354,0.005,2415.0,2414.9,15.8429439]
["bitfinex","ETHUSD",1725451557257,0.005,2415.0,2414.9,20.4511]
["bitfinex","ETHUSD",1725451557901,0.005,2415.0,2414.9,15.76015]
["bitfinex","ETHUSD",1725451558071,0.005,2415.0,2414.9,11.6192]
["bitfinex","ETHUSD",1725451558273,4.14578,2415.0,2414.9,11.6192]
["bitfinex","ETHUSD",1725451558477,4.14121,2414.8,2414.6,31.8201]
["bitfinex","ETHUSD",1725451558910,4.1413,2414.7,2414.6,31.8201]
["bitfinex","ETHUSD",1725451559279,4.14579,2415.0,2414.6,31.8201]
["bitfinex","ETHUSD",1725451559481,3.0,2414.9,2414.6,31.8201]
["bitfinex","ETHUSD",1725451559709,0.005,2415.0,2414.6,31.8201]
["bitfinex","ETHUSD",1725451559710,4.14588,2415.0,2414.6,31.8201]
["bitfinex","ETHUSD",1725451559922,3.0,2414.9,2414.6,31.8201]
["bitfinex","ETHUSD",1725451560210,8.2826,2414.7,2414.6,31.8201]
["bitfinex","ETHUSD",1725451560426,16.5652,2414.7,2414.6,17.066]
["bitfinex","ETHUSD",1725451560574,21.107557,2414.7,2414.6,17.066]
["bitfinex","ETHUSD",1725451560769,16.966257,2414.7,2414.6,8.562]
["bitfinex","ETHUSD",1725451560985,16.966257,2414.7,2414.4,4.10790415]
["bitfinex","ETHUSD",1725451560986,8.28328,2414.5,2414.4,4.10790415]
["bitfinex","ETHUSD",1725451561182,19.56656,2414.5,2414.4,4.10790415]
["bitfinex","ETHUSD",1725451561495,19.56656,2414.5,2413.8,10.9244]
["bitfinex","ETHUSD",1725451561496,8.28534,2413.9,2413.8,10.9244]
["bitfinex","ETHUSD",1725451561697,8.28534,2413.9,2413.8,19.4864]
["bitfinex","ETHUSD",1725451562035,4.14267,2413.9,2413.8,19.4864]
["bitfinex","ETHUSD",1725451563182,8.28534,2413.9,2413.8,19.4864]
["bitfinex","ETHUSD",1725451564108,12.42801,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451564274,11.28534,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451564674,15.42801,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451565319,11.9126641,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451565519,15.42801,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451565924,19.57068,2413.9,2413.8,8.562]
["bitfinex","ETHUSD",1725451566079,19.57068,2413.9,2412.5,4.14495]
["bitfinex","ETHUSD",1725451566080,8.28774,2413.2,2413.1,11.6313]
["bitfinex","ETHUSD",1725451566723,4.14387,2413.2,2413.1,19.1573]
["bitfinex","ETHUSD",1725451567576,3.0,2413.5,2413.1,19.1573]
["bitfinex","ETHUSD",1725451567889,4.14336,2413.5,2413.2,0.08286288]
["bitfinex","ETHUSD",1725451568095,3.0,2413.4,2413.3,8.504]
["bitfinex","ETHUSD",1725451569389,7.14353,2413.4,2413.3,8.504]
["bitfinex","ETHUSD",1725451569610,1.60535783,2413.4,2413.3,8.504]
["bitfinex","ETHUSD",1725451569820,3.0,2413.5,2413.3,8.504]
["bitfinex","ETHUSD",1725451570014,4.1431,2413.7,2413.4,0.8504]
["bitfinex","ETHUSD",1725451570215,4.1431,2413.7,2413.4,0.93326053]
["bitfinex","ETHUSD",1725451570427,4.14286,2413.8,2413.5,10.6907]
["bitfinex","ETHUSD",1725451570608,4.14286,2413.8,2413.6,7.60885542]
["bitfinex","ETHUSD",1725451570609,4.14302,2413.7,2413.6,7.60885542]
["bitfinex","ETHUSD",1725451570811,4.14302,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451571780,7.14302,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451572226,3.0,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451573094,11.28602,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451573825,16.971917,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451574190,11.28602,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451574838,6.06318122,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451575053,10.20619122,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451575390,14.34920122,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451575623,10.20619122,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451575790,13.86393112,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451576340,8.28602,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451576493,4.14301,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451577201,8.28602,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451577934,11.28602,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451579599,15.42903,2413.7,2413.6,7.526]
["bitfinex","ETHUSD",1725451579934,15.42903,2413.7,2413.2,11.538]
["bitfinex","ETHUSD",1725451579935,4.1437,2413.3,2413.2,11.538]
["bitfinex","ETHUSD",1725451580142,4.14344,2413.5,2413.2,11.538]
["bitfinex","ETHUSD",1725451580306,4.14369,2413.4,2413.2,11.538]
["bitfinex","ETHUSD",1725451580642,3.0,2413.7,2413.2,11.538]
["bitfinex","ETHUSD",1725451580796,8.2874,2413.3,2413.1,7.526]
["bitfinex","ETHUSD",1725451580994,8.28774,2413.2,2413.1,7.526]
["bitfinex","ETHUSD",1725451581427,11.28774,2413.2,2413.1,7.526]
["bitfinex","ETHUSD",1725451581845,8.28878,2412.9,2412.8,4.10790415]
["bitfinex","ETHUSD",1725451582146,4.1449,2412.6,2412.5,18.8649]
["bitfinex","ETHUSD",1725451582447,8.2898,2412.6,2412.5,18.8649]
["bitfinex","ETHUSD",1725451582744,3.0,2412.6,2411.6,10.9334]
["bitfinex","ETHUSD",1725451582898,4.14627,2411.9,2411.7,8.61934]
["bitfinex","ETHUSD",1725451583396,4.146,2412.0,2411.7,8.61934]
["bitfinex","ETHUSD",1725451583625,4.146,2412.0,2411.8,0.08291649]
["bitfinex","ETHUSD",1725451584046,3.0,2411.9,2411.8,0.08291649]
["bitfinex","ETHUSD",1725451584337,4.14543,2412.3,2411.8,16.02019639]
["bitfinex","ETHUSD",1725451584581,8.29097,2412.3,2411.8,16.02019639]
["bitfinex","ETHUSD",1725451584741,3.0,2412.2,2411.8,16.02019639]
["bitfinex","ETHUSD",1725451585103,3.0,2412.2,2411.8,16.02017639]
["bitfinex","ETHUSD",1725451585340,3.0,2412.2,2411.9,1.09334]
["bitfinex","ETHUSD",1725451585826,3.0,2412.2,2412.0,0.08290966]
["bitfinex","ETHUSD",1725451586209,3.0,2412.2,2411.8,11.0288]
["bitfinex","ETHUSD",1725451586210,4.14605,2412.0,2411.8,11.0288]
["bitfinex","ETHUSD",1725451586642,7.14572,2412.2,2411.7,7.526]
["bitfinex","ETHUSD",1725451586643,3.0,2412.2,2411.7,7.526]
["bitfinex","ETHUSD",1725451586860,3.714543,2412.2,2411.7,7.526]
["bitfinex","ETHUSD",1725451587025,4.14628,2411.8,2411.7,7.526]
["bitfinex","ETHUSD",1725451587370,8.29256,2411.8,2411.7,7.526]
["bitfinex","ETHUSD",1725451587727,7.45036154,2411.8,2411.7,7.526]
["bitfinex","ETHUSD",1725451587918,19.72,2412.0,2411.6,4.10790415]
["bitfinex","ETHUSD",1725451588239,12.43935,2411.7,2411.6,4.10790415]
["bitfinex","ETHUSD",1725451588439,12.43935,2411.7,2411.2,18.8635]
["bitfinex","ETHUSD",1725451588440,4.14714,2411.3,2411.2,18.8635]
["bitfinex","ETHUSD",1725451588750,3.29637708,2411.3,2411.2,18.8635]
["bitfinex","ETHUSD",1725451589164,6.29637708,2411.3,2411.2,18.8635]
["bitfinex","ETHUSD",1725451589569,4.14645,2411.7,2411.2,18.8635]
["bitfinex","ETHUSD",1725451589570,3.0,2411.6,2411.2,18.8635]
["bitfinex","ETHUSD",1725451589714,3.0,2411.6,2411.2,23.01072]
["bitfinex","ETHUSD",1725451589910,3.0,2411.6,2411.3,12.73405968]
["bitfinex","ETHUSD",1725451590151,7.39,2411.8,2411.3,12.73405968]
["bitfinex","ETHUSD",1725451590152,3.0,2411.7,2411.3,12.73396968]
["bitfinex","ETHUSD",1725451590354,1.97667671,2411.7,2411.3,12.73396968]
["bitfinex","ETHUSD",1725451590556,1.97667671,2411.7,2411.4,4.14693]
["bitfinex","ETHUSD",1725451590862,1.97667671,2411.7,2411.5,0.08292758]
["bitfinex","ETHUSD",1725451591015,1.97667671,2411.7,2411.4,0.0829276]
["bitfinex","ETHUSD",1725451591217,0.93602767,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1725451591510,7.39,2411.8,2411.6,11.5779]
["bitfinex","ETHUSD",1725451591715,19.72,2411.9,2411.6,11.5779]
["bitfinex","ETHUSD",1725451592356,23.86617,2411.9,2411.6,11.5779]
["bitfinex","ETHUSD",1725451593051,4.1463,2411.8,2411.6,11.5779]
["bitfinex","ETHUSD",1725451593425,3.0,2411.7,2411.6,11.5779]
["bitfinex","ETHUSD",1725451594852,3.0,2411.8,2411.6,11.5779]
["bitfinex","ETHUSD",1725451595151,3.0,2411.8,2411.3,19.4229]
["bitfinex","ETHUSD",1725451595152,7.14638,2411.8,2411.3,19.4229]
["bitfinex","ETHUSD",1725451595767,4.14687,2411.5,2411.3,19.4229]
["bitfinex","ETHUSD",1725451596124,4.14663,2411.6,2411.3,19.4229]
["bitfinex","ETHUSD",1725451596328,3.0,2411.5,2411.3,19.4229]
["bitfinex","ETHUSD",1725451597935,2.32601529,2411.5,2411.3,19.4229]
["bitfinex","ETHUSD",1725451598463,19.72,2411.8,2411.3,19.4229]
["bitfinex","ETHUSD",1725451598464,19.72,2411.8,2411.4,0.08293057]
["bitfinex","ETHUSD",1725451598666,19.72,2411.8,2411.4,0.08292696]
["bitfinex","ETHUSD",1725451599134,19.72,2411.8,2411.6,11.3128]
["bitfinex","ETHUSD",1725451599322,19.72,2411.8,2411.7,7.526]
["bitfinex","ETHUSD",1725451599747,7.39,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1725451599938,4.14493,2412.6,2412.0,15.19594786]
["bitfinex","ETHUSD",1725451600136,4.14493,2412.6,2412.0,11.05010786]
["bitfinex","ETHUSD",1725451600335,4.14515,2412.5,2412.0,11.05010786]
["bitfinex","ETHUSD",1725451600737,4.14452,2412.9,2412.2,10.9672]
["bitfinex","ETHUSD",1725451600965,4.14452,2412.9,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451600966,4.1444,2412.9,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451601129,4.1444,2412.9,2412.6,10.9672]
["bitfinex","ETHUSD",1725451601961,3.0,2412.8,2412.6,10.9672]
["bitfinex","ETHUSD",1725451603232,4.14473,2412.7,2412.6,10.9672]
["bitfinex","ETHUSD",1725451603564,7.14473,2412.7,2412.6,10.9672]
["bitfinex","ETHUSD",1725451603770,6.56269279,2412.7,2412.6,10.9672]
["bitfinex","ETHUSD",1725451605368,7.14473,2412.7,2412.6,10.9672]
["bitfinex","ETHUSD",1725451605931,4.14491,2412.6,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451606472,3.0,2412.7,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451606473,8.29014,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451606769,7.6816768,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451606975,3.5366068,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451607937,4.14492,2412.6,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451608663,7.1448,2412.7,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451608823,3.0,2412.6,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451610473,7.14492,2412.6,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451611139,4.14507,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451611986,8.29014,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451612283,12.419154,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451612637,16.564224,2412.5,2412.4,4.10790415]
["bitfinex","ETHUSD",1725451613531,4.14576,2412.1,2412.0,11.2647]
["bitfinex","ETHUSD",1725451613736,8.29152,2412.1,2412.0,11.2647]
["bitfinex","ETHUSD",1725451614479,4.1461,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451615580,8.2922,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451615936,4.1461,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451616362,4.14596,2412.0,2411.8,7.526]
["bitfinex","ETHUSD",1725451616574,8.29205,2412.0,2411.8,7.526]
["bitfinex","ETHUSD",1725451616948,4.14596,2412.0,2411.8,7.526]
["bitfinex","ETHUSD",1725451617148,3.0,2412.1,2411.9,11.6041]
["bitfinex","ETHUSD",1725451617396,3.0,2412.0,2411.9,11.6041]
["bitfinex","ETHUSD",1725451617542,7.14593,2412.0,2411.9,11.6041]
["bitfinex","ETHUSD",1725451618782,11.29186,2412.0,2411.9,11.6041]
["bitfinex","ETHUSD",1725451619186,8.2922,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451619370,11.2922,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451620700,15.4383,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451620875,8.29256,2411.8,2411.7,3.85568433]
["bitfinex","ETHUSD",1725451621197,11.29256,2411.8,2411.7,3.85568433]
["bitfinex","ETHUSD",1725451622601,11.29256,2411.8,2411.7,4.2323406]
["bitfinex","ETHUSD",1725451623305,11.29256,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451624208,3.0,2411.8,2411.7,15.56390946]
["bitfinex","ETHUSD",1725451624535,4.14596,2412.0,2411.7,16.43553082]
["bitfinex","ETHUSD",1725451624721,8.29256,2411.8,2411.7,15.56390946]
["bitfinex","ETHUSD",1725451624903,8.29256,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451625104,12.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451625312,15.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451626002,11.29256,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451627723,15.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451627908,16.982724,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451628690,15.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451634026,19.58512,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451635205,15.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451636235,19.58512,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451637705,15.43884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451637937,35.15884,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451639129,37.67220116,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451639313,41.81848116,2411.8,2411.7,4.60830946]
["bitfinex","ETHUSD",1725451640546,4.14831,2410.7,2410.6,11.4361]
["bitfinex","ETHUSD",1725451640703,8.29662,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451640921,7.14831,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451641317,7.14831,2410.7,2410.6,19.34809743]
["bitfinex","ETHUSD",1725451641931,7.14831,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451642251,7.14831,2410.7,2410.6,19.34813644]
["bitfinex","ETHUSD",1725451642810,7.14831,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451643016,11.29648,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451643254,7.14817,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451643419,11.29634,2410.7,2410.6,18.9621]
["bitfinex","ETHUSD",1725451644838,16.988927,2410.7,2410.6,11.4361]
["bitfinex","ETHUSD",1725451645036,12.44553,2410.5,2410.4,4.10790415]
["bitfinex","ETHUSD",1725451645256,15.44553,2410.5,2410.4,4.10790415]
["bitfinex","ETHUSD",1725451645455,15.44553,2410.5,2410.4,2.03356415]
["bitfinex","ETHUSD",1725451645456,35.16553,2410.5,2410.4,2.03356415]
["bitfinex","ETHUSD",1725451645660,35.16553,2410.5,2409.2,0.64412617]
["bitfinex","ETHUSD",1725451645661,4.15031,2409.5,2409.2,0.64412617]
["bitfinex","ETHUSD",1725451645828,4.15031,2409.5,2409.3,7.526]
["bitfinex","ETHUSD",1725451646030,4.15041,2409.4,2409.3,18.3226]
["bitfinex","ETHUSD",1725451646428,8.30082,2409.4,2409.3,18.3226]
["bitfinex","ETHUSD",1725451646960,4.15041,2409.4,2409.3,18.3226]
["bitfinex","ETHUSD",1725451647954,3.0,2409.7,2409.4,10.6879]
["bitfinex","ETHUSD",1725451648157,19.72,2409.9,2409.6,10.6879]
["bitfinex","ETHUSD",1725451648158,23.86964,2409.9,2409.6,10.6879]
["bitfinex","ETHUSD",1725451648313,3.0,2409.8,2409.6,10.6879]
["bitfinex","ETHUSD",1725451649167,2.69429171,2409.8,2409.6,10.6879]
["bitfinex","ETHUSD",1725451649454,23.86964,2409.9,2409.6,10.6879]
["bitfinex","ETHUSD",1725451649775,4.14964,2409.9,2409.6,11.75669]
["bitfinex","ETHUSD",1725451650467,4.14972,2409.8,2409.6,11.75669]
["bitfinex","ETHUSD",1725451650868,4.14949,2410.0,2409.6,11.75669]
["bitfinex","ETHUSD",1725451651024,4.14928,2410.1,2409.8,10.7506]
["bitfinex","ETHUSD",1725451651227,7.39,2410.6,2410.0,10.9874]
["bitfinex","ETHUSD",1725451651468,4.14877,2410.4,2410.1,11.94006093]
["bitfinex","ETHUSD",1725451651675,7.83635307,2410.5,2410.2,10.9874]
["bitfinex","ETHUSD",1725451651829,7.39,2410.6,2410.2,10.9874]
["bitfinex","ETHUSD",1725451652168,4.14867,2410.5,2410.2,10.9874]
["bitfinex","ETHUSD",1725451652467,3.94086109,2410.3,2410.2,10.9874]
["bitfinex","ETHUSD",1725451652664,3.94086109,2410.3,2410.2,12.05619]
["bitfinex","ETHUSD",1725451653277,6.76879194,2411.2,2410.4,10.7972]
["bitfinex","ETHUSD",1725451653422,4.14775,2411.0,2410.6,10.7972]
["bitfinex","ETHUSD",1725451653623,4.14775,2411.0,2410.7,0.08295368]
["bitfinex","ETHUSD",1725451653838,4.14775,2411.0,2410.6,11.66688639]
["bitfinex","ETHUSD",1725451653839,4.14796,2410.9,2410.6,11.66688639]
["bitfinex","ETHUSD",1725451654042,4.14775,2411.0,2410.6,11.66688639]
["bitfinex","ETHUSD",1725451654272,4.14786,2410.9,2410.6,11.66688639]
["bitfinex","ETHUSD",1725451655176,3.0,2410.8,2410.6,11.66688639]
["bitfinex","ETHUSD",1725451655377,3.0,2410.8,2410.7,1.06879]
["bitfinex","ETHUSD",1725451657567,3.0,2410.9,2410.7,12.39349]
["bitfinex","ETHUSD",1725451657960,7.14783,2410.9,2410.7,12.39349]
["bitfinex","ETHUSD",1725451659973,4.148,2410.8,2410.7,12.39349]
["bitfinex","ETHUSD",1725451660144,7.148,2410.8,2410.7,12.39349]
["bitfinex","ETHUSD",1725451660343,3.0,2410.8,2410.7,12.39349]
["bitfinex","ETHUSD",1725451661482,7.148,2410.8,2410.7,11.3247]
["bitfinex","ETHUSD",1725451661684,3.0,2410.8,2410.7,11.3247]
["bitfinex","ETHUSD",1725451662148,7.148,2410.8,2410.7,11.3247]
["bitfinex","ETHUSD",1725451662545,11.296,2410.8,2410.7,11.3247]
["bitfinex","ETHUSD",1725451663244,8.29668,2410.6,2410.5,7.526]
["bitfinex","ETHUSD",1725451663580,16.574688,2410.6,2410.5,7.526]
["bitfinex","ETHUSD",1725451664548,15.44502,2410.6,2410.5,7.526]
["bitfinex","ETHUSD",1725451665986,15.44502,2410.6,2410.4,10.7347]
["bitfinex","ETHUSD",1725451665987,8.29702,2410.5,2410.4,10.7347]
["bitfinex","ETHUSD",1725451666279,11.29702,2410.5,2410.4,10.7347]
["bitfinex","ETHUSD",1725451667104,15.44553,2410.5,2410.4,10.7347]
["bitfinex","ETHUSD",1725451667280,15.44553,2410.5,2410.1,8.504]
["bitfinex","ETHUSD",1725451667281,7.14851,2410.5,2410.2,11.2678]
["bitfinex","ETHUSD",1725451667449,8.29772,2410.3,2410.2,11.2678]
["bitfinex","ETHUSD",1725451667650,11.29772,2410.3,2410.2,11.2678]
["bitfinex","ETHUSD",1725451669262,8.2984,2410.1,2410.0,19.0256]
["bitfinex","ETHUSD",1725451670862,11.2984,2410.1,2410.0,19.0256]
["bitfinex","ETHUSD",1725451671260,15.4476,2410.1,2410.0,7.526]
["bitfinex","ETHUSD",1725451671478,8.29908,2409.9,2409.8,4.19]
["bitfinex","ETHUSD",1725451672066,11.29908,2409.9,2409.8,4.19]
["bitfinex","ETHUSD",1725451673392,8.29944,2409.8,2409.7,10.6291]
["bitfinex","ETHUSD",1725451673591,11.29944,2409.8,2409.7,10.6291]
["bitfinex","ETHUSD",1725451675277,4.15006,2409.6,2409.5,7.526]
["bitfinex","ETHUSD",1725451675480,12.45069,2409.5,2409.4,11.1719]
["bitfinex","ETHUSD",1725451675954,8.3015,2409.2,2409.1,12.79913711]
["bitfinex","ETHUSD",1725451676588,15.45225,2409.2,2409.1,12.79913711]
["bitfinex","ETHUSD",1725451677088,15.45225,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451677594,11.3015,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451679194,7.15075,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451681097,3.0,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451681300,7.15032,2409.5,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451681587,4.1506,2409.3,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451681752,3.0,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451681953,11.3015,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451682255,7.15075,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451682591,3.0,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451682791,4.15043,2409.4,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451682792,7.15061,2409.3,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451683504,7.15058,2409.3,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451685202,3.0,2409.3,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451686002,7.15068,2409.3,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451686202,4.15075,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451686503,7.15075,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451689893,11.3015,2409.2,2409.1,12.38283711]
["bitfinex","ETHUSD",1725451691121,15.45225,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451691489,16.997475,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451691738,40.52991005,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451695483,34.83393505,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451695731,11.3015,2409.2,2409.1,12.92963711]
["bitfinex","ETHUSD",1725451695884,3.0,2409.2,2409.1,12.92963711]
["bitfinex","ETHUSD",1725451696211,11.3015,2409.2,2409.1,12.92963711]
["bitfinex","ETHUSD",1725451697180,7.15075,2409.2,2409.1,12.92963711]
["bitfinex","ETHUSD",1725451697390,3.0,2409.2,2409.1,14.22260082]
["bitfinex","ETHUSD",1725451697803,3.0,2409.3,2409.2,10.571]
["bitfinex","ETHUSD",1725451698209,7.15058,2409.3,2409.2,10.571]
["bitfinex","ETHUSD",1725451702189,11.30116,2409.3,2409.2,10.571]
["bitfinex","ETHUSD",1725451702895,8.3015,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451703096,11.3015,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451703319,15.45225,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451703827,34.83393505,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451706583,4.1498,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1725451706790,10.91817194,2410.0,2409.6,10.9569]
["bitfinex","ETHUSD",1725451707516,6.76879194,2410.0,2409.6,10.9569]
["bitfinex","ETHUSD",1725451707720,10.91819194,2410.0,2409.5,12.091249]
["bitfinex","ETHUSD",1725451707911,4.14966,2409.9,2409.6,11.5875936]
["bitfinex","ETHUSD",1725451708190,4.14966,2409.9,2409.6,13.11103099]
["bitfinex","ETHUSD",1725451708987,8.29978,2409.7,2409.6,11.5046]
["bitfinex","ETHUSD",1725451709228,11.29978,2409.7,2409.6,11.5046]
["bitfinex","ETHUSD",1725451710127,8.30012,2409.6,2409.5,7.526]
["bitfinex","ETHUSD",1725451710497,11.30012,2409.6,2409.5,7.526]
["bitfinex","ETHUSD",1725451710897,15.45018,2409.6,2409.5,7.526]
["bitfinex","ETHUSD",1725451711314,11.30012,2409.6,2409.5,7.526]
["bitfinex","ETHUSD",1725451711627,11.30012,2409.6,2409.5,19.18]
["bitfinex","ETHUSD",1725451713342,15.45018,2409.6,2409.5,19.18]
["bitfinex","ETHUSD",1725451713548,8.30116,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451713701,11.30116,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451715215,3.0,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451715416,3.0,2409.3,2409.2,13.06550371]
["bitfinex","ETHUSD",1725451715729,7.15047,2409.4,2409.2,13.06550371]
["bitfinex","ETHUSD",1725451715931,4.15058,2409.3,2409.2,13.06550371]
["bitfinex","ETHUSD",1725451716136,7.15058,2409.3,2409.2,13.06550371]
["bitfinex","ETHUSD",1725451716335,11.30116,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451716561,7.15058,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451718025,3.0,2409.3,2409.2,11.7298]
["bitfinex","ETHUSD",1725451718557,4.15028,2409.5,2409.2,11.7298]
["bitfinex","ETHUSD",1725451718558,3.0,2409.4,2409.2,11.7298]
["bitfinex","ETHUSD",1725451718852,7.15047,2409.4,2409.2,11.7298]
["bitfinex","ETHUSD",1725451719051,3.0,2409.4,2409.3,12.34680371]
["bitfinex","ETHUSD",1725451720259,11.30082,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451721260,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451721411,3.0,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451721613,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451721812,7.15041,2409.4,2409.3,12.27493371]
["bitfinex","ETHUSD",1725451722424,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451722425,11.30082,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451724283,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451729076,11.30082,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451729380,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451730092,11.30082,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451730446,7.15041,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451731057,11.30082,2409.4,2409.3,11.0111]
["bitfinex","ETHUSD",1725451734106,12.45225,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451734247,15.45225,2409.2,2409.1,1.62723711]
["bitfinex","ETHUSD",1725451736604,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451736605,11.3015,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451738593,7.15075,2409.2,2409.1,14.15953711]
["bitfinex","ETHUSD",1725451739095,6.15075,2409.2,2409.1,14.57549082]
["bitfinex","ETHUSD",1725451740406,4.1498,2409.8,2409.4,4.15038]
["bitfinex","ETHUSD",1725451740618,12.48,2410.2,2409.6,10.9945]
["bitfinex","ETHUSD",1725451740619,4.14914,2410.2,2409.6,10.9945]
["bitfinex","ETHUSD",1725451740828,6.76879194,2411.1,2410.1,4.14919]
["bitfinex","ETHUSD",1725451740829,4.14842,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725451741124,0.43451362,2411.2,2410.1,4.14919]
["bitfinex","ETHUSD",1725451741125,4.14777,2411.0,2410.3,3.43771535]
["bitfinex","ETHUSD",1725451741264,4.14744,2411.2,2410.3,3.43771535]
["bitfinex","ETHUSD",1725451741265,4.14744,2411.2,2410.5,15.14288]
["bitfinex","ETHUSD",1725451741459,4.14768,2411.0,2410.6,0.08295535]
["bitfinex","ETHUSD",1725451741714,4.14689,2411.5,2410.6,0.08295535]
["bitfinex","ETHUSD",1725451741715,4.14653,2411.7,2410.9,3.43771535]
["bitfinex","ETHUSD",1725451742027,4.14653,2411.7,2411.2,10.9945]
["bitfinex","ETHUSD",1725451742166,4.14601,2412.0,2411.3,7.526]
["bitfinex","ETHUSD",1725451742367,4.14696,2411.4,2411.3,7.526]
["bitfinex","ETHUSD",1725451742910,8.2937,2411.5,2411.3,7.526]
["bitfinex","ETHUSD",1725451743119,4.14696,2411.4,2411.3,7.526]
["bitfinex","ETHUSD",1725451743614,4.14681,2411.5,2411.3,7.526]
["bitfinex","ETHUSD",1725451743762,8.29372,2411.5,2411.3,7.526]
["bitfinex","ETHUSD",1725451743967,4.14696,2411.4,2411.3,8.04852268]
["bitfinex","ETHUSD",1725451745066,7.14696,2411.4,2411.3,8.04852268]
["bitfinex","ETHUSD",1725451745792,4.14664,2411.6,2411.3,18.85222268]
["bitfinex","ETHUSD",1725451746020,3.0,2411.5,2411.3,18.85222268]
["bitfinex","ETHUSD",1725451746231,3.0,2411.5,2411.4,1.41595371]
["bitfinex","ETHUSD",1725451746678,7.14679,2411.5,2411.4,1.41595371]
["bitfinex","ETHUSD",1725451746886,8.29358,2411.5,2411.4,1.41595371]
["bitfinex","ETHUSD",1725451747120,11.29358,2411.5,2411.4,1.41595371]
["bitfinex","ETHUSD",1725451747618,8.29392,2411.4,2411.3,18.3297]
["bitfinex","ETHUSD",1725451747795,4.14696,2411.4,2411.3,18.3297]
["bitfinex","ETHUSD",1725451748685,7.1468,2411.5,2411.3,18.3297]
["bitfinex","ETHUSD",1725451749888,11.2937,2411.5,2411.3,18.3297]
["bitfinex","ETHUSD",1725451750330,7.1468,2411.5,2411.3,18.3297]
["bitfinex","ETHUSD",1725451750984,8.2925,2411.9,2411.4,11.3724]
["bitfinex","ETHUSD",1725451751295,4.14624,2411.9,2411.5,0.08292413]
["bitfinex","ETHUSD",1725451751697,4.14646,2411.7,2411.5,0.08292413]
["bitfinex","ETHUSD",1725451751930,4.14646,2411.7,2411.4,11.3724]
["bitfinex","ETHUSD",1725451752415,4.14646,2411.7,2411.4,10.9424]
["bitfinex","ETHUSD",1725451752794,4.14664,2411.6,2411.4,10.9424]
["bitfinex","ETHUSD",1725451752994,8.29305,2411.7,2411.4,10.9424]
["bitfinex","ETHUSD",1725451753190,4.14646,2411.7,2411.4,10.9424]
["bitfinex","ETHUSD",1725451753827,4.14646,2411.7,2411.5,0.08292671]
["bitfinex","ETHUSD",1725451754017,4.14646,2411.7,2411.4,10.9424]
["bitfinex","ETHUSD",1725451755588,4.14646,2411.7,2411.5,0.08292673]
["bitfinex","ETHUSD",1725451756019,4.14646,2411.7,2411.4,10.9424]
["bitfinex","ETHUSD",1725451756936,3.0,2411.9,2411.5,15.06898]
["bitfinex","ETHUSD",1725451757151,4.14526,2412.4,2411.7,10.9222]
["bitfinex","ETHUSD",1725451757486,4.1452,2412.5,2412.0,4.14586]
["bitfinex","ETHUSD",1725451757642,4.14492,2412.6,2412.1,10.99540161]
["bitfinex","ETHUSD",1725451757940,4.14517,2412.5,2412.1,10.99540161]
["bitfinex","ETHUSD",1725451758098,4.14517,2412.5,2412.1,11.766572]
["bitfinex","ETHUSD",1725451758445,4.14551,2412.3,2412.1,11.68367039]
["bitfinex","ETHUSD",1725451758642,4.14551,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451758997,4.14542,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451759197,4.14559,2412.2,2412.1,10.9125]
["bitfinex","ETHUSD",1725451759394,4.14542,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451759699,8.29097,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451759937,4.14559,2412.2,2412.1,10.9125]
["bitfinex","ETHUSD",1725451760297,4.14542,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451761024,8.29097,2412.3,2412.1,10.9125]
["bitfinex","ETHUSD",1725451761277,4.14559,2412.2,2412.1,10.9125]
["bitfinex","ETHUSD",1725451762841,8.29118,2412.2,2412.1,10.9125]
["bitfinex","ETHUSD",1725451762997,8.29118,2412.2,2411.8,7.526]
["bitfinex","ETHUSD",1725451762998,4.1461,2411.9,2411.8,18.462]
["bitfinex","ETHUSD",1725451763198,7.4257416,2411.9,2411.8,18.462]
["bitfinex","ETHUSD",1725451763998,7.4257416,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451764223,15.31441576,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451764427,10.4257416,2411.9,2411.8,7.526]
["bitfinex","ETHUSD",1725451766337,4.14714,2411.3,2411.2,11.5601]
["bitfinex","ETHUSD",1725451766540,8.29428,2411.3,2411.2,11.5601]
["bitfinex","ETHUSD",1725451769362,4.14731,2411.2,2411.1,4.19]
["bitfinex","ETHUSD",1725451769894,8.29462,2411.2,2411.1,4.19]
["bitfinex","ETHUSD",1725451770465,4.14731,2411.2,2411.1,4.19]
["bitfinex","ETHUSD",1725451771573,8.29462,2411.2,2411.1,4.19]
["bitfinex","ETHUSD",1725451774958,8.2953,2411.0,2410.9,18.5642]
["bitfinex","ETHUSD",1725451775159,12.44295,2411.0,2410.9,7.526]
["bitfinex","ETHUSD",1725451775377,17.816738,2411.0,2410.9,7.526]
["bitfinex","ETHUSD",1725451775759,15.44295,2411.0,2410.9,7.526]
["bitfinex","ETHUSD",1725451775990,7.14765,2411.0,2410.9,18.5664]
["bitfinex","ETHUSD",1725451776391,4.14729,2411.3,2410.9,18.5664]
["bitfinex","ETHUSD",1725451776565,4.14715,2411.3,2411.1,11.0404]
["bitfinex","ETHUSD",1725451777365,4.14689,2411.5,2411.1,15.18787]
["bitfinex","ETHUSD",1725451777567,10.91550194,2411.6,2411.3,11.2588]
["bitfinex","ETHUSD",1725451777888,4.14691,2411.5,2411.3,11.2588]
["bitfinex","ETHUSD",1725451779684,15.06227194,2411.6,2411.3,11.2588]
["bitfinex","ETHUSD",1725451779866,10.91550194,2411.6,2411.4,1.12588]
["bitfinex","ETHUSD",1725451780100,26.52806505,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451780297,4.14604,2412.0,2411.5,11.1798]
["bitfinex","ETHUSD",1725451780539,4.14629,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451780711,4.14646,2411.7,2411.5,11.1798]
["bitfinex","ETHUSD",1725451780917,4.14646,2411.7,2411.6,0.81259639]
["bitfinex","ETHUSD",1725451781221,4.14662,2411.6,2411.5,11.1798]
["bitfinex","ETHUSD",1725451782114,4.14629,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451782619,8.29269,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451783198,4.14645,2411.7,2411.5,11.1798]
["bitfinex","ETHUSD",1725451788225,8.29268,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451788863,4.14629,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451789145,8.29273,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451789535,4.14629,2411.8,2411.5,11.1798]
["bitfinex","ETHUSD",1725451789716,4.14645,2411.7,2411.5,11.1798]
["bitfinex","ETHUSD",1725451789916,4.14662,2411.6,2411.5,11.1798]
["bitfinex","ETHUSD",1725451790112,4.14645,2411.7,2411.5,11.1798]
["bitfinex","ETHUSD",1725451791049,4.14628,2411.8,2411.5,12.29778]
["bitfinex","ETHUSD",1725451791276,4.14649,2411.7,2411.5,12.29778]
["bitfinex","ETHUSD",1725451791635,4.14649,2411.7,2411.5,11.1798]
["bitfinex","ETHUSD",1725451793056,4.14662,2411.6,2411.5,11.1798]
["bitfinex","ETHUSD",1725451793925,8.29324,2411.6,2411.5,11.1798]
["bitfinex","ETHUSD",1725451794125,8.29428,2411.3,2411.2,11.2401]
["bitfinex","ETHUSD",1725451794330,12.44142,2411.3,2411.2,11.2401]
["bitfinex","ETHUSD",1725451794531,4.14748,2411.1,2411.0,11.2401]
["bitfinex","ETHUSD",1725451794765,8.29496,2411.1,2411.0,11.2401]
["bitfinex","ETHUSD",1725451795128,4.14765,2411.0,2410.9,7.526]
["bitfinex","ETHUSD",1725451795575,15.44295,2411.0,2410.9,7.526]
["bitfinex","ETHUSD",1725451797756,15.44295,2411.0,2410.9,18.819]
["bitfinex","ETHUSD",1725451797757,7.14765,2411.0,2410.9,18.819]
["bitfinex","ETHUSD",1725451799307,11.2953,2411.0,2410.9,18.819]
["bitfinex","ETHUSD",1725451799968,7.14765,2411.0,2410.9,18.819]
["bitfinex","ETHUSD",1725451800894,0.1,2413.4,2411.1,11.5943]
["bitfinex","ETHUSD",1725451801116,4.14605,2412.0,2411.4,11.5943]
["bitfinex","ETHUSD",1725451801405,4.14624,2411.9,2411.6,11.5943]
["bitfinex","ETHUSD",1725451802698,8.29243,2411.9,2411.6,11.5943]
["bitfinex","ETHUSD",1725451802908,4.14619,2411.9,2411.6,11.5943]
["bitfinex","ETHUSD",1725451803119,4.14619,2411.9,2411.6,12.37334639]
["bitfinex","ETHUSD",1725451803978,4.14591,2412.1,2411.6,16.51988639]
["bitfinex","ETHUSD",1725451803979,4.1459,2412.1,2411.6,16.51988639]
["bitfinex","ETHUSD",1725451804183,4.1459,2412.1,2411.8,10.6612]
["bitfinex","ETHUSD",1725451804184,4.14586,2412.1,2411.8,10.6612]
["bitfinex","ETHUSD",1725451804509,3.0,2412.0,2411.8,10.6612]
["bitfinex","ETHUSD",1725451804666,7.14593,2412.0,2411.9,1.06612]
["bitfinex","ETHUSD",1725451805427,3.0,2412.0,2411.9,1.06612]
["bitfinex","ETHUSD",1725451806121,4.14471,2412.8,2411.9,1.06612]
["bitfinex","ETHUSD",1725451806122,6.76879194,2412.9,2411.9,12.3519366]
["bitfinex","ETHUSD",1725451806267,4.145,2412.6,2412.2,11.2029]
["bitfinex","ETHUSD",1725451806466,4.14508,2412.5,2412.3,0.87235639]
["bitfinex","ETHUSD",1725451806707,4.14537,2412.4,2412.2,11.2029]
["bitfinex","ETHUSD",1725451807083,4.14536,2412.4,2412.2,11.2029]
["bitfinex","ETHUSD",1725451807281,4.14542,2412.3,2412.2,11.2029]
["bitfinex","ETHUSD",1725451810007,8.29084,2412.3,2412.2,11.2029]
["bitfinex","ETHUSD",1725451810307,8.29152,2412.1,2412.0,7.526]
["bitfinex","ETHUSD",1725451812474,4.14645,2411.7,2411.6,11.6547]
["bitfinex","ETHUSD",1725451812971,13.91467194,2412.1,2411.4,7.526]
["bitfinex","ETHUSD",1725451812972,8.29358,2411.5,2411.4,7.526]
["bitfinex","ETHUSD",1725451813567,11.29358,2411.5,2411.4,7.526]
["bitfinex","ETHUSD",1725451813811,7.14679,2411.5,2411.4,7.526]
["bitfinex","ETHUSD",1725451815240,15.44037,2411.5,2411.4,7.526]
["bitfinex","ETHUSD",1725451815404,8.29496,2411.1,2411.0,11.5722]
["bitfinex","ETHUSD",1725451815716,4.14793,2410.9,2410.8,7.526]
["bitfinex","ETHUSD",1725451815918,4.14758,2411.1,2410.9,11.4139]
["bitfinex","ETHUSD",1725451816533,8.29518,2411.1,2410.9,11.4139]
["bitfinex","ETHUSD",1725451816825,4.14758,2411.1,2410.9,11.4139]
["bitfinex","ETHUSD",1725451817581,4.14782,2410.9,2410.8,7.526]
["bitfinex","ETHUSD",1725451817888,3.0,2410.9,2410.8,19.2076]
["bitfinex","ETHUSD",1725451818621,3.0,2411.0,2410.8,19.2076]
["bitfinex","ETHUSD",1725451818827,8.29564,2410.9,2410.8,19.2076]
["bitfinex","ETHUSD",1725451819005,11.29564,2410.9,2410.8,7.526]
["bitfinex","ETHUSD",1725451820520,4.14839,2410.6,2410.3,11.6928]
["bitfinex","ETHUSD",1725451820722,4.1492,2410.2,2410.0,19.2188]
["bitfinex","ETHUSD",1725451821330,8.2984,2410.1,2410.0,19.2188]
["bitfinex","ETHUSD",1725451821476,8.2984,2410.1,2410.0,7.526]
["bitfinex","ETHUSD",1725451821683,4.14989,2409.7,2409.6,15.6943]
["bitfinex","ETHUSD",1725451821878,8.29978,2409.7,2409.6,15.6943]
["bitfinex","ETHUSD",1725451823009,11.29978,2409.7,2409.6,4.19]
["bitfinex","ETHUSD",1725451824085,4.15023,2409.5,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451824288,4.544953,2409.7,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451824289,8.3015,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451825280,12.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451825480,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451829226,11.3015,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451831523,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451831726,16.997475,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451832339,11.3015,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451835220,3.0,2409.2,2409.1,13.97063711]
["bitfinex","ETHUSD",1725451835423,4.15066,2409.3,2409.1,13.97063711]
["bitfinex","ETHUSD",1725451835721,8.30133,2409.3,2409.1,13.97063711]
["bitfinex","ETHUSD",1725451835893,8.30133,2409.3,2409.1,15.36770082]
["bitfinex","ETHUSD",1725451836601,4.15075,2409.2,2409.1,15.36770082]
["bitfinex","ETHUSD",1725451836805,7.15075,2409.2,2409.1,15.36770082]
["bitfinex","ETHUSD",1725451837440,11.3015,2409.2,2409.1,13.97063711]
["bitfinex","ETHUSD",1725451837653,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451843063,34.83393505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451843407,30.68318505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451847126,30.68318505,2409.2,2409.1,13.41573711]
["bitfinex","ETHUSD",1725451847449,34.83393505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451847649,30.68318505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451848351,34.83393505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451848538,30.68318505,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451849169,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451849346,11.3015,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451850274,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451850581,16.997475,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451852654,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451854572,15.45225,2409.2,2409.1,14.56876716]
["bitfinex","ETHUSD",1725451854873,15.45225,2409.2,2409.1,14.56876598]
["bitfinex","ETHUSD",1725451855078,15.45225,2409.2,2409.1,14.18173711]
["bitfinex","ETHUSD",1725451855275,15.45225,2409.2,2409.1,14.56876889]
["bitfinex","ETHUSD",1725451855486,15.45225,2409.2,2409.1,14.18173711]
["bitfinex","ETHUSD",1725451855646,15.45225,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451855839,18.93564351,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451856073,23.08639351,2409.2,2409.1,2.62723711]
["bitfinex","ETHUSD",1725451857438,4.15141,2408.9,2408.6,10.9284]
["bitfinex","ETHUSD",1725451857639,12.45483,2408.7,2408.6,10.9284]
["bitfinex","ETHUSD",1725451857842,12.45483,2408.7,2408.6,11.93512321]
["bitfinex","ETHUSD",1725451858044,15.45483,2408.7,2408.6,11.31560123]
["bitfinex","ETHUSD",1725451858634,11.30322,2408.7,2408.6,11.31560123]
["bitfinex","ETHUSD",1725451858886,10.43550757,2408.7,2408.6,11.93504923]
["bitfinex","ETHUSD",1725451859457,23.53308505,2408.9,2408.6,11.93504923]
["bitfinex","ETHUSD",1725451859458,4.15144,2408.8,2408.6,13.90270583]
["bitfinex","ETHUSD",1725451859779,4.15161,2408.7,2408.6,12.53290492]
["bitfinex","ETHUSD",1725451860084,4.15161,2408.7,2408.6,14.31326239]
["bitfinex","ETHUSD",1725451860497,4.15161,2408.7,2408.6,13.11994557]
["bitfinex","ETHUSD",1725451860498,8.30322,2408.7,2408.6,13.11994557]
["bitfinex","ETHUSD",1725451860849,3.0,2408.8,2408.6,13.11994557]
["bitfinex","ETHUSD",1725451861042,7.15099,2409.1,2408.8,11.4531]
["bitfinex","ETHUSD",1725451861352,7.1511,2409.0,2408.9,13.78285988]
["bitfinex","ETHUSD",1725451861564,7.1511,2409.0,2408.9,12.45949532]
["bitfinex","ETHUSD",1725451861565,11.3022,2409.0,2408.9,12.45949532]
["bitfinex","ETHUSD",1725451862152,11.3022,2409.0,2408.9,11.84017512]
["bitfinex","ETHUSD",1725451862937,11.3022,2409.0,2408.9,11.4531]
["bitfinex","ETHUSD",1725451863184,15.4533,2409.0,2408.9,11.4531]
["bitfinex","ETHUSD",1725451863490,15.4533,2409.0,2408.9,11.84000974]
["bitfinex","ETHUSD",1725451863645,15.4533,2409.0,2408.9,11.4531]
["bitfinex","ETHUSD",1725451863847,15.4533,2409.0,2408.9,11.84002801]
["bitfinex","ETHUSD",1725451864295,4.15196,2408.5,2408.4,2.16912022]
["bitfinex","ETHUSD",1725451864587,4.15177,2408.7,2408.4,2.16912022]
["bitfinex","ETHUSD",1725451864588,4.15181,2408.6,2408.4,4.62125117]
["bitfinex","ETHUSD",1725451864740,4.15181,2408.6,2408.5,2.45213095]
["bitfinex","ETHUSD",1725451864946,4.15181,2408.6,2408.5,14.13563095]
["bitfinex","ETHUSD",1725451865182,8.30356,2408.6,2408.5,16.30470915]
["bitfinex","ETHUSD",1725451865341,8.30356,2408.6,2408.5,14.13563095]
["bitfinex","ETHUSD",1725451865542,12.45534,2408.6,2408.5,12.07042876]
["bitfinex","ETHUSD",1725451865792,12.45534,2408.6,2408.3,7.526]
["bitfinex","ETHUSD",1725451865793,12.4569,2408.3,2408.2,15.8735]
["bitfinex","ETHUSD",1725451866102,17.117789,2408.3,2408.2,16.26068681]
["bitfinex","ETHUSD",1725451866389,17.117789,2408.3,2408.2,15.8735]
["bitfinex","ETHUSD",1725451866390,15.4569,2408.3,2408.2,15.8735]
["bitfinex","ETHUSD",1725451866600,15.4569,2408.3,2408.2,4.57723812]
["bitfinex","ETHUSD",1725451866891,15.4569,2408.3,2408.2,4.19]
["bitfinex","ETHUSD",1725451867103,11.3046,2408.3,2408.2,4.19]
["bitfinex","ETHUSD",1725451868356,17.002559,2408.3,2408.2,4.19]
["bitfinex","ETHUSD",1725451869281,15.4569,2408.3,2408.2,4.19]
["bitfinex","ETHUSD",1725451869487,11.3046,2408.3,2408.2,4.19]
["bitfinex","ETHUSD",1725451870148,4.15265,2408.1,2408.0,11.3189]
["bitfinex","ETHUSD",1725451870349,11.3053,2408.1,2408.0,11.3189]
["bitfinex","ETHUSD",1725451870554,11.3053,2408.1,2408.0,12.76546261]
["bitfinex","ETHUSD",1725451870871,11.3053,2408.1,2408.0,14.9352515]
["bitfinex","ETHUSD",1725451871407,11.3053,2408.1,2408.0,11.3189]
["bitfinex","ETHUSD",1725451877399,15.45795,2408.1,2408.0,11.3189]
["bitfinex","ETHUSD",1725451877688,17.003745,2408.1,2408.0,11.3189]
["bitfinex","ETHUSD",1725451878026,17.003745,2408.1,2407.0,5.44250369]
["bitfinex","ETHUSD",1725451878027,12.45948,2407.8,2407.7,10.7035]
["bitfinex","ETHUSD",1725451878235,12.46077,2407.6,2406.9,2.17022902]
["bitfinex","ETHUSD",1725451878450,8.30874,2407.1,2407.0,10.7034]
["bitfinex","ETHUSD",1725451878596,4.15437,2407.1,2407.0,10.7034]
["bitfinex","ETHUSD",1725451878793,7.15437,2407.1,2407.0,10.7034]
["bitfinex","ETHUSD",1725451879232,19.38168505,2407.4,2407.0,10.7034]
["bitfinex","ETHUSD",1725451879233,22.38168505,2407.4,2407.0,10.7034]
["bitfinex","ETHUSD",1725451879389,22.38168505,2407.4,2406.9,7.526]
["bitfinex","ETHUSD",1725451879390,3.0,2407.3,2407.2,10.7034]
["bitfinex","ETHUSD",1725451880225,3.0,2407.3,2407.2,12.189192]
["bitfinex","ETHUSD",1725451880537,19.38168505,2407.4,2407.2,10.7034]
["bitfinex","ETHUSD",1725451880883,23.53563505,2407.4,2407.2,10.7034]
["bitfinex","ETHUSD",1725451881130,19.38168505,2407.4,2407.2,10.7034]
["bitfinex","ETHUSD",1725451881830,7.15362,2407.6,2407.2,10.7034]
["bitfinex","ETHUSD",1725451882129,4.15361,2407.6,2407.3,10.7691]
["bitfinex","ETHUSD",1725451882328,4.15361,2407.6,2407.5,10.7691]
["bitfinex","ETHUSD",1725451883216,7.15361,2407.6,2407.5,10.7691]
["bitfinex","ETHUSD",1725451884397,11.30722,2407.6,2407.5,10.7691]
["bitfinex","ETHUSD",1725451884899,8.30736,2407.5,2407.4,7.526]
["bitfinex","ETHUSD",1725451886437,8.30736,2407.5,2407.4,18.6424]
["bitfinex","ETHUSD",1725451888731,7.15359,2407.6,2407.4,18.6424]
["bitfinex","ETHUSD",1725451888935,3.0,2407.6,2407.5,10.9672]
["bitfinex","ETHUSD",1725451889105,7.15342,2407.7,2407.5,10.9672]
["bitfinex","ETHUSD",1725451889748,3.0,2407.7,2407.5,10.9672]
["bitfinex","ETHUSD",1725451890150,3.0,2407.8,2407.5,10.9672]
["bitfinex","ETHUSD",1725451890461,7.15322,2407.8,2407.5,10.9672]
["bitfinex","ETHUSD",1725451890817,4.15336,2407.7,2407.5,10.9672]
["bitfinex","ETHUSD",1725451891018,3.0,2407.6,2407.5,10.9672]
["bitfinex","ETHUSD",1725451892221,7.15351,2407.6,2407.5,10.9672]
["bitfinex","ETHUSD",1725451893414,12.437705,2407.6,2407.5,10.9672]
["bitfinex","ETHUSD",1725451894133,8.30736,2407.5,2407.4,7.526]
["bitfinex","ETHUSD",1725451894953,11.30736,2407.5,2407.4,7.526]
["bitfinex","ETHUSD",1725451896011,4.15403,2407.3,2407.2,11.6185]
["bitfinex","ETHUSD",1725451896369,8.30806,2407.3,2407.2,11.6185]
["bitfinex","ETHUSD",1725451899082,4.15403,2407.3,2407.2,11.6185]
["bitfinex","ETHUSD",1725451899675,4.15403,2407.3,2406.9,11.6807]
["bitfinex","ETHUSD",1725451899676,12.46362,2407.0,2406.9,7.526]
["bitfinex","ETHUSD",1725451899980,12.46362,2407.0,2406.2,11.0075]
["bitfinex","ETHUSD",1725451899981,8.3115,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725451900331,11.3115,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725451900553,15.46725,2406.3,2406.2,11.0075]
["bitfinex","ETHUSD",1725451901251,8.31254,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451902385,11.31254,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451902942,7.15627,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451903362,3.0,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451903871,7.15627,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451904032,3.0,2406.0,2405.9,18.6723]
["bitfinex","ETHUSD",1725451904244,4.15589,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451904245,8.31199,2406.2,2406.0,11.3819]
["bitfinex","ETHUSD",1725451904591,3.0,2406.1,2406.0,11.3819]
["bitfinex","ETHUSD",1725451904738,3.0,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451905574,4.15593,2406.2,2406.0,11.3819]
["bitfinex","ETHUSD",1725451905788,3.0,2406.1,2406.0,11.3819]
["bitfinex","ETHUSD",1725451906842,4.15569,2406.4,2406.0,11.3819]
["bitfinex","ETHUSD",1725451907066,3.0,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451907277,7.15578,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451907664,3.0,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451908284,7.15576,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451908943,3.0,2406.3,2406.0,11.3819]
["bitfinex","ETHUSD",1725451909486,4.15514,2406.7,2406.3,11.0431]
["bitfinex","ETHUSD",1725451909792,4.15526,2406.6,2406.5,11.0431]
["bitfinex","ETHUSD",1725451910553,4.15514,2406.7,2406.5,11.0431]
["bitfinex","ETHUSD",1725451910863,3.0,2406.6,2406.5,11.0431]
["bitfinex","ETHUSD",1725451911076,4.15514,2406.7,2406.5,11.0431]
["bitfinex","ETHUSD",1725451911851,4.15523,2406.6,2406.5,11.0431]
["bitfinex","ETHUSD",1725451912481,8.31046,2406.6,2406.5,11.0431]
["bitfinex","ETHUSD",1725451912731,11.31046,2406.6,2406.5,11.0431]
["bitfinex","ETHUSD",1725451913587,8.31082,2406.5,2406.4,7.526]
["bitfinex","ETHUSD",1725451914515,15.46623,2406.5,2406.4,7.526]
["bitfinex","ETHUSD",1725451914922,11.31082,2406.5,2406.4,7.526]
["bitfinex","ETHUSD",1725451917345,8.3115,2406.3,2406.2,11.0956]
["bitfinex","ETHUSD",1725451917547,4.15575,2406.3,2406.2,11.0956]
["bitfinex","ETHUSD",1725451918400,4.1556,2406.4,2406.2,11.0956]
["bitfinex","ETHUSD",1725451918936,8.3113,2406.4,2406.2,11.0956]
["bitfinex","ETHUSD",1725451919146,4.1556,2406.4,2406.2,11.0956]
["bitfinex","ETHUSD",1725451919569,4.15575,2406.3,2406.2,11.0956]
["bitfinex","ETHUSD",1725451920267,8.3115,2406.3,2406.2,11.0956]
["bitfinex","ETHUSD",1725451920464,8.3115,2406.3,2405.9,7.526]
["bitfinex","ETHUSD",1725451920465,4.15627,2406.0,2405.9,7.526]
["bitfinex","ETHUSD",1725451920818,4.15627,2406.0,2405.8,7.526]
["bitfinex","ETHUSD",1725451921111,4.15627,2406.0,2405.9,11.6568]
["bitfinex","ETHUSD",1725451923068,8.31254,2406.0,2405.9,11.6568]
["bitfinex","ETHUSD",1725451924331,4.15627,2406.0,2405.9,11.6568]
["bitfinex","ETHUSD",1725451925173,4.15572,2406.4,2405.9,11.6568]
["bitfinex","ETHUSD",1725451925320,4.15584,2406.3,2405.9,11.6568]
["bitfinex","ETHUSD",1725451926240,4.15593,2406.2,2405.9,11.6568]
["bitfinex","ETHUSD",1725451926466,4.15618,2406.1,2405.9,11.6568]
["bitfinex","ETHUSD",1725451926668,4.15627,2406.0,2405.9,11.6568]
["bitfinex","ETHUSD",1725451928649,4.15603,2406.2,2405.9,11.6568]
["bitfinex","ETHUSD",1725451928832,4.15621,2406.1,2405.9,11.6568]
["bitfinex","ETHUSD",1725451929020,8.31241,2406.1,2405.9,11.6568]
["bitfinex","ETHUSD",1725451929355,4.15627,2406.0,2405.9,11.6568]
["bitfinex","ETHUSD",1725451929929,4.15596,2406.2,2405.9,11.6568]
["bitfinex","ETHUSD",1725451930129,4.15565,2406.4,2405.9,11.6568]
["bitfinex","ETHUSD",1725451930377,4.15497,2406.8,2406.5,11.6692]
["bitfinex","ETHUSD",1725451930521,4.15511,2406.7,2406.5,19.1952]
["bitfinex","ETHUSD",1725451930777,8.31046,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451930979,9.556997,2406.6,2406.5,7.526]
["bitfinex","ETHUSD",1725451931404,8.31046,2406.6,2406.5,7.526]
["bitfinex","ETHUSD",1725451931587,8.31046,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451931925,11.31046,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451932123,7.15523,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451932274,3.0,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451932474,3.0,2406.7,2406.5,19.1952]
["bitfinex","ETHUSD",1725451934186,7.15509,2406.7,2406.5,19.1952]
["bitfinex","ETHUSD",1725451934391,4.15523,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451934589,7.15523,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451935387,3.0,2406.6,2406.5,19.1952]
["bitfinex","ETHUSD",1725451938525,4.15627,2406.0,2405.9,11.5004]
["bitfinex","ETHUSD",1725451938738,8.31254,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451938891,11.31254,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451948410,15.46881,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451948742,11.31254,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451948942,15.46881,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451949242,11.31254,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451950116,15.46881,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451950318,17.015691,2406.0,2405.9,19.0264]
["bitfinex","ETHUSD",1725451951239,17.015691,2406.0,2405.9,7.526]
["bitfinex","ETHUSD",1725451952016,11.31254,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451952340,7.15627,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451952538,11.31254,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451955609,7.15627,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451956107,11.31254,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451957358,12.443794,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451958862,16.600064,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451959063,12.443794,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451959472,16.600064,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451959712,12.443794,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451960262,16.600064,2406.0,2405.9,19.2087]
["bitfinex","ETHUSD",1725451960585,16.600064,2406.0,2405.9,7.526]
["bitfinex","ETHUSD",1725451961187,8.31358,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451961424,15.47037,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451961841,11.31358,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451962014,15.47037,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451962197,11.31358,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451962383,13.02661664,2405.7,2405.6,15.6234]
["bitfinex","ETHUSD",1725451962926,17.18340664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451963719,13.02661664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451965020,17.18340664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451965392,13.02661664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451965691,17.18340664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451966731,13.02661664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451967212,17.18340664,2405.7,2405.6,4.19]
["bitfinex","ETHUSD",1725451968499,16.62784,2405.6,2405.5,0.1206643]
["bitfinex","ETHUSD",1725451968702,22.17760166,2405.6,2405.5,0.1206643]
["bitfinex","ETHUSD",1725451968847,28.14052755,2405.6,2405.5,4.3e-06]
["bitfinex","ETHUSD",1725451970003,12.47451,2404.9,2404.8,10.7799]
["bitfinex","ETHUSD",1725451970176,12.47451,2404.9,2404.2,11.4867]
["bitfinex","ETHUSD",1725451970177,4.15921,2404.3,2404.2,11.4867]
["bitfinex","ETHUSD",1725451970374,8.31842,2404.3,2404.2,19.0127]
["bitfinex","ETHUSD",1725451971499,11.31842,2404.3,2404.2,19.0127]
["bitfinex","ETHUSD",1725451972308,7.15921,2404.3,2404.2,19.0127]
["bitfinex","ETHUSD",1725451972462,3.0,2404.3,2404.2,19.0021]
["bitfinex","ETHUSD",1725451972768,4.15817,2404.9,2404.3,11.4761]
["bitfinex","ETHUSD",1725451972769,4.15853,2404.7,2404.3,11.4761]
["bitfinex","ETHUSD",1725451972961,3.0,2404.6,2404.4,0.08317037]
["bitfinex","ETHUSD",1725451973162,3.0,2404.6,2404.5,11.4761]
["bitfinex","ETHUSD",1725451973411,4.15832,2404.9,2404.5,11.4761]
["bitfinex","ETHUSD",1725451973412,4.15827,2404.9,2404.5,11.4761]
["bitfinex","ETHUSD",1725451973574,3.0,2404.9,2404.7,11.316]
["bitfinex","ETHUSD",1725451973779,4.15802,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451973973,8.31545,2405.2,2404.9,11.316]
["bitfinex","ETHUSD",1725451974175,8.3154,2405.2,2404.9,11.316]
["bitfinex","ETHUSD",1725451974512,4.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451974808,4.15766,2405.2,2404.9,11.316]
["bitfinex","ETHUSD",1725451975178,4.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451976111,11.316,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451978106,7.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451978410,3.0,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451978575,7.1579,2405.1,2404.9,11.316]
["bitfinex","ETHUSD",1725451978971,4.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451979171,7.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451981021,11.316,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451982617,7.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451982771,3.0,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451983084,3.0,2405.1,2404.9,11.316]
["bitfinex","ETHUSD",1725451983794,7.15798,2405.1,2404.9,11.316]
["bitfinex","ETHUSD",1725451984916,4.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451985114,7.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451985669,11.316,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451986968,8.316,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451987173,11.316,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451988987,7.158,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451989904,3.0,2405.0,2404.9,11.316]
["bitfinex","ETHUSD",1725451990088,4.15738,2405.4,2405.1,10.9562]
["bitfinex","ETHUSD",1725451990477,4.15748,2405.3,2405.1,10.9562]
["bitfinex","ETHUSD",1725451990811,8.3153,2405.2,2405.1,10.9562]
["bitfinex","ETHUSD",1725451991526,11.3153,2405.2,2405.1,10.9562]
["bitfinex","ETHUSD",1725451994729,8.3153,2405.2,2405.1,10.9562]
["bitfinex","ETHUSD",1725451994936,11.3153,2405.2,2405.1,10.9562]
["bitfinex","ETHUSD",1725451998239,8.3153,2405.2,2405.1,10.9562]
["bitfinex","ETHUSD",1725451998402,8.3153,2405.2,2404.9,11.6214]
["bitfinex","ETHUSD",1725451998403,8.51419172,2405.2,2404.9,11.6214]
["bitfinex","ETHUSD",1725451998603,8.316,2405.0,2404.9,11.6214]
["bitfinex","ETHUSD",1725451999019,11.316,2405.0,2404.9,11.6214]
["bitfinex","ETHUSD",1725452002613,11.316,2405.0,2404.8,4.19]
["bitfinex","ETHUSD",1725452002614,8.31634,2404.9,2404.8,4.19]
["bitfinex","ETHUSD",1725452002946,12.863724,2404.9,2404.8,4.19]
["bitfinex","ETHUSD",1725452003160,17.021894,2404.9,2404.8,4.19]
["bitfinex","ETHUSD",1725452003822,8.31738,2404.6,2404.5,10.5995]
["bitfinex","ETHUSD",1725452004035,11.31738,2404.6,2404.5,10.5995]
["bitfinex","ETHUSD",1725452004543,3.0,2404.6,2404.5,10.5995]
["bitfinex","ETHUSD",1725452004752,3.0,2404.6,2404.5,11.65945]
["bitfinex","ETHUSD",1725452006335,7.15853,2404.7,2404.5,11.65945]
["bitfinex","ETHUSD",1725452006659,7.15853,2404.7,2404.6,18.882]
["bitfinex","ETHUSD",1725452007865,11.31706,2404.7,2404.6,18.882]
["bitfinex","ETHUSD",1725452009066,15.47559,2404.7,2404.6,7.526]
["bitfinex","ETHUSD",1725452009232,15.47559,2404.7,2404.3,11.0528]
["bitfinex","ETHUSD",1725452009233,8.31808,2404.4,2404.3,11.0528]
["bitfinex","ETHUSD",1725452009409,4.15879,2404.6,2404.3,11.0528]
["bitfinex","ETHUSD",1725452009608,3.0,2404.4,2404.3,11.0528]
["bitfinex","ETHUSD",1725452011357,4.15864,2404.7,2404.3,11.0528]
["bitfinex","ETHUSD",1725452011516,3.0,2404.6,2404.5,11.6888]
["bitfinex","ETHUSD",1725452011715,3.0,2404.7,2404.6,11.6888]
["bitfinex","ETHUSD",1725452012961,7.15852,2404.7,2404.6,11.6888]
["bitfinex","ETHUSD",1725452014249,8.31738,2404.6,2404.5,7.526]
["bitfinex","ETHUSD",1725452014421,11.31738,2404.6,2404.5,7.526]
["bitfinex","ETHUSD",1725452016766,15.47607,2404.6,2404.5,7.526]
["bitfinex","ETHUSD",1725452019156,8.32014,2403.8,2403.7,11.23540416]
["bitfinex","ETHUSD",1725452019674,15.48021,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452020043,17.028231,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452020234,11.32014,2403.8,2403.7,10.69880416]
["bitfinex","ETHUSD",1725452023478,3.0,2403.8,2403.7,10.69880416]
["bitfinex","ETHUSD",1725452023681,4.15984,2404.0,2403.7,10.69880416]
["bitfinex","ETHUSD",1725452023682,3.0,2403.9,2403.7,10.69880416]
["bitfinex","ETHUSD",1725452023851,3.0,2403.9,2403.8,12.17748042]
["bitfinex","ETHUSD",1725452024048,7.1599,2403.9,2403.8,12.17748042]
["bitfinex","ETHUSD",1725452024251,11.3198,2403.9,2403.8,11.1076]
["bitfinex","ETHUSD",1725452026174,8.32014,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452026467,15.48021,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452033312,11.32014,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452034195,15.93864294,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452034896,20.09871294,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452035108,39.48039799,2403.8,2403.7,0.00080416]
["bitfinex","ETHUSD",1725452035512,43.64046799,2403.8,2403.7,4.16e-06]
["bitfinex","ETHUSD",1725452035718,44.19046799,2403.8,2403.7,4.16e-06]
["bitfinex","ETHUSD",1725452036584,44.19046799,2403.8,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452036585,16.64444,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452036770,37.69056905,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452036973,40.69056905,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452037196,30.70390505,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452037414,30.70390505,2403.2,2403.1,11.8056643]
["bitfinex","ETHUSD",1725452037623,15.48333,2403.2,2403.1,11.8056643]
["bitfinex","ETHUSD",1725452038295,11.32222,2403.2,2403.1,11.8056643]
["bitfinex","ETHUSD",1725452039299,15.48333,2403.2,2403.1,11.8056643]
["bitfinex","ETHUSD",1725452040239,17.447755,2403.2,2403.1,11.8056643]
["bitfinex","ETHUSD",1725452040535,17.447755,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452040691,11.32222,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452040893,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452041336,15.48333,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452042337,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452042910,7.16111,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452043109,7.16111,2403.2,2403.1,12.39025073]
["bitfinex","ETHUSD",1725452043324,11.32222,2403.2,2403.1,12.39025073]
["bitfinex","ETHUSD",1725452043624,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452043934,7.16111,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452044905,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452045540,7.16111,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452046243,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452046443,7.16111,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452047378,7.16111,2403.2,2403.1,12.39025073]
["bitfinex","ETHUSD",1725452048039,11.32222,2403.2,2403.1,12.39025073]
["bitfinex","ETHUSD",1725452048237,11.32222,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452048442,15.48333,2403.2,2403.1,11.2638643]
["bitfinex","ETHUSD",1725452048818,19.64444,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452054126,23.80555,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452054357,19.64444,2403.2,2403.1,0.1206643]
["bitfinex","ETHUSD",1725452054578,26.186103,2403.2,2403.1,4.3e-06]
["bitfinex","ETHUSD",1725452054884,26.736103,2403.2,2403.1,4.3e-06]
["bitfinex","ETHUSD",1725452055222,46.11778805,2403.2,2403.1,4.3e-06]
["bitfinex","ETHUSD",1725452055422,8.32742,2401.7,2401.6,0.39122781]
["bitfinex","ETHUSD",1725452055652,8.32742,2401.7,2401.6,7.526]
["bitfinex","ETHUSD",1725452055852,4.16371,2401.7,2401.6,7.526]
["bitfinex","ETHUSD",1725452056034,4.16338,2401.9,2401.6,7.526]
["bitfinex","ETHUSD",1725452056234,4.16354,2401.8,2401.6,7.526]
["bitfinex","ETHUSD",1725452056532,4.16347,2401.9,2401.7,0.7526]
["bitfinex","ETHUSD",1725452056737,4.16347,2401.9,2401.8,8.504]
["bitfinex","ETHUSD",1725452057030,7.16347,2401.9,2401.8,8.504]
["bitfinex","ETHUSD",1725452057766,7.16337,2401.9,2401.8,8.504]
["bitfinex","ETHUSD",1725452057939,11.32674,2401.9,2401.8,8.504]
["bitfinex","ETHUSD",1725452058361,11.32674,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452058726,7.16337,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452059242,11.32674,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452059565,7.16337,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452060066,11.32674,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452060529,7.16337,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452061862,3.0,2401.9,2401.8,19.4152]
["bitfinex","ETHUSD",1725452062940,4.16302,2402.1,2401.9,11.3614]
["bitfinex","ETHUSD",1725452063474,3.0,2402.0,2401.9,11.3614]
["bitfinex","ETHUSD",1725452063835,7.16319,2402.0,2401.9,11.3614]
["bitfinex","ETHUSD",1725452065232,11.32638,2402.0,2401.9,11.3614]
["bitfinex","ETHUSD",1725452067519,7.16319,2402.0,2401.9,11.3614]
["bitfinex","ETHUSD",1725452067681,4.16297,2402.2,2401.9,11.3614]
["bitfinex","ETHUSD",1725452068016,7.16302,2402.1,2401.9,11.3614]
["bitfinex","ETHUSD",1725452068179,4.16319,2402.0,2401.9,11.3614]
["bitfinex","ETHUSD",1725452068378,7.16302,2402.1,2401.9,11.3614]
["bitfinex","ETHUSD",1725452068611,0.16428866,2403.1,2402.0,11.133]
["bitfinex","ETHUSD",1725452068774,4.1621,2402.7,2402.3,11.133]
["bitfinex","ETHUSD",1725452068970,4.16181,2402.8,2402.5,11.13166195]
["bitfinex","ETHUSD",1725452069175,4.1616,2403.0,2402.6,7.60923634]
["bitfinex","ETHUSD",1725452069576,8.32317,2403.0,2402.6,7.60923634]
["bitfinex","ETHUSD",1725452069775,4.16181,2402.8,2402.7,0.8504]
["bitfinex","ETHUSD",1725452070976,4.16181,2402.8,2402.6,7.60923122]
["bitfinex","ETHUSD",1725452071540,4.16181,2402.8,2402.6,7.526]
["bitfinex","ETHUSD",1725452072035,4.16198,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452072330,8.32396,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452072919,4.16198,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452073390,8.32396,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452074649,4.16198,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452077513,15.48594,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452078724,11.32396,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452079555,7.16198,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452080108,11.32396,2402.7,2402.6,18.9862]
["bitfinex","ETHUSD",1725452082270,17.03452,2402.7,2402.6,7.526]
["bitfinex","ETHUSD",1725452084556,12.87254,2402.7,2402.6,7.526]
["bitfinex","ETHUSD",1725452084760,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452086606,15.48594,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452086907,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452087210,15.48594,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452087504,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452087875,15.48594,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452088339,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452089769,15.48594,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452089968,17.034534,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452092413,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452093315,7.16198,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452093915,11.32396,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452095688,7.16198,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452095878,7.41148,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452096995,3.2495,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452100920,3.2495,2402.7,2402.6,11.0269]
["bitfinex","ETHUSD",1725452101071,7.41148,2402.7,2402.6,11.0269]
["bitfinex","ETHUSD",1725452101601,7.41148,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452101812,4.41148,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452104204,12.73544,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452104426,9.014608,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452104629,12.014608,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452104915,11.57346,2402.7,2402.6,18.5529]
["bitfinex","ETHUSD",1725452106029,4.1625,2402.4,2402.1,15.88132454]
["bitfinex","ETHUSD",1725452106318,8.3257,2402.2,2402.1,15.009]
["bitfinex","ETHUSD",1725452106617,4.16285,2402.2,2402.1,15.40023682]
["bitfinex","ETHUSD",1725452107311,4.16285,2402.2,2402.1,15.40019064]
["bitfinex","ETHUSD",1725452109721,3.0,2402.6,2402.2,11.0862]
["bitfinex","ETHUSD",1725452109933,3.0,2402.6,2402.3,0.39119064]
["bitfinex","ETHUSD",1725452110113,7.16218,2402.6,2402.4,8.00042934]
["bitfinex","ETHUSD",1725452110316,7.16218,2402.6,2402.5,11.0862]
["bitfinex","ETHUSD",1725452111289,4.41161,2402.7,2402.5,11.0862]
["bitfinex","ETHUSD",1725452111290,0.2495,2402.7,2402.5,11.0862]
["bitfinex","ETHUSD",1725452111497,0.00808521,2402.7,2402.6,37.03930823]
["bitfinex","ETHUSD",1725452111711,4.16072,2403.5,2403.1,10.9026]
["bitfinex","ETHUSD",1725452111885,4.16072,2403.5,2403.2,16.03]
["bitfinex","ETHUSD",1725452112088,4.16039,2403.7,2403.2,16.03]
["bitfinex","ETHUSD",1725452112292,8.32188,2403.3,2403.2,16.03]
["bitfinex","ETHUSD",1725452113200,11.32188,2403.3,2403.2,16.03]
["bitfinex","ETHUSD",1725452114501,3.0,2403.3,2403.2,16.03]
["bitfinex","ETHUSD",1725452114699,7.16094,2403.3,2403.2,16.03]
["bitfinex","ETHUSD",1725452115855,3.0,2403.3,2403.2,16.03]
["bitfinex","ETHUSD",1725452116549,4.16018,2403.8,2403.2,16.03]
["bitfinex","ETHUSD",1725452116714,4.16025,2403.7,2403.3,15.32242296]
["bitfinex","ETHUSD",1725452116914,4.16025,2403.7,2403.4,11.0783]
["bitfinex","ETHUSD",1725452117115,4.16025,2403.7,2403.5,0.08320327]
["bitfinex","ETHUSD",1725452117365,4.15997,2403.9,2403.6,11.0783]
["bitfinex","ETHUSD",1725452117662,4.16007,2403.8,2403.7,7.526]
["bitfinex","ETHUSD",1725452117864,4.15997,2403.9,2403.7,7.526]
["bitfinex","ETHUSD",1725452118162,7.16007,2403.8,2403.7,7.526]
["bitfinex","ETHUSD",1725452118458,3.0,2403.8,2403.7,18.3393]
["bitfinex","ETHUSD",1725452118666,4.15978,2404.0,2403.7,18.3393]
["bitfinex","ETHUSD",1725452118834,4.16002,2403.9,2403.7,18.3393]
["bitfinex","ETHUSD",1725452119658,4.16007,2403.8,2403.7,18.3393]
["bitfinex","ETHUSD",1725452119866,4.16002,2403.9,2403.7,18.3393]
["bitfinex","ETHUSD",1725452120016,3.0,2403.8,2403.7,18.3393]
["bitfinex","ETHUSD",1725452120670,4.15975,2404.0,2403.7,18.3393]
["bitfinex","ETHUSD",1725452120819,4.15942,2404.2,2403.8,11.7109]
["bitfinex","ETHUSD",1725452121013,4.15897,2404.5,2404.1,11.7109]
["bitfinex","ETHUSD",1725452121258,4.15897,2404.5,2404.3,11.4694]
["bitfinex","ETHUSD",1725452121959,4.15896,2404.5,2404.3,11.4694]
["bitfinex","ETHUSD",1725452122562,4.15896,2404.5,2404.4,8.504]
["bitfinex","ETHUSD",1725452122733,8.3179,2404.5,2404.4,8.504]
["bitfinex","ETHUSD",1725452122932,11.3179,2404.5,2404.4,8.504]
["bitfinex","ETHUSD",1725452124722,11.3179,2404.5,2404.2,7.526]
["bitfinex","ETHUSD",1725452124723,8.31842,2404.3,2404.2,7.526]
["bitfinex","ETHUSD",1725452124924,11.31842,2404.3,2404.2,7.526]
["bitfinex","ETHUSD",1725452125759,15.47763,2404.3,2404.2,7.526]
["bitfinex","ETHUSD",1725452125930,8.31946,2404.0,2403.9,4.19]
["bitfinex","ETHUSD",1725452126130,15.47919,2404.0,2403.9,4.19]
["bitfinex","ETHUSD",1725452126361,12.48021,2403.8,2403.7,7.526]
["bitfinex","ETHUSD",1725452126573,4.16064,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452126869,7.16064,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452127172,11.32128,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452127469,17.030078,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452127870,11.32128,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452129335,7.16064,2403.5,2403.4,18.3984]
["bitfinex","ETHUSD",1725452130564,3.0,2403.5,2403.4,18.3984]
["bitfinex","ETHUSD",1725452130726,7.16059,2403.5,2403.4,18.3984]
["bitfinex","ETHUSD",1725452130931,3.0,2403.5,2403.4,18.3984]
["bitfinex","ETHUSD",1725452131356,3.0,2403.6,2403.4,18.3984]
["bitfinex","ETHUSD",1725452131671,7.16051,2403.6,2403.4,18.3984]
["bitfinex","ETHUSD",1725452131871,3.0,2403.6,2403.4,18.3984]
["bitfinex","ETHUSD",1725452132386,3.0,2403.7,2403.5,11.0175]
["bitfinex","ETHUSD",1725452132881,4.15991,2403.9,2403.6,8.504]
["bitfinex","ETHUSD",1725452133028,8.31993,2403.9,2403.6,8.504]
["bitfinex","ETHUSD",1725452133228,4.15991,2403.9,2403.6,8.504]
["bitfinex","ETHUSD",1725452133530,4.15991,2403.9,2403.7,11.4652]
["bitfinex","ETHUSD",1725452133531,4.15993,2403.9,2403.7,11.4652]
["bitfinex","ETHUSD",1725452133729,4.16007,2403.8,2403.7,11.4652]
["bitfinex","ETHUSD",1725452134173,3.0,2403.8,2403.7,11.4652]
["bitfinex","ETHUSD",1725452134476,8.3205,2403.7,2403.6,8.504]
["bitfinex","ETHUSD",1725452135482,4.16059,2403.5,2403.4,18.3027]
["bitfinex","ETHUSD",1725452136863,4.16056,2403.6,2403.4,18.3027]
["bitfinex","ETHUSD",1725452137162,8.32108,2403.6,2403.4,18.3027]
["bitfinex","ETHUSD",1725452137363,4.16052,2403.6,2403.4,18.3027]
["bitfinex","ETHUSD",1725452137611,4.16028,2403.7,2403.4,18.3027]
["bitfinex","ETHUSD",1725452137747,4.16051,2403.6,2403.4,18.3027]
["bitfinex","ETHUSD",1725452137947,4.16027,2403.7,2403.4,7.526]
["bitfinex","ETHUSD",1725452138145,4.16027,2403.7,2403.5,10.6735]
["bitfinex","ETHUSD",1725452138384,4.16042,2403.6,2403.5,10.6735]
["bitfinex","ETHUSD",1725452139158,4.16028,2403.7,2403.5,10.6735]
["bitfinex","ETHUSD",1725452139361,4.16042,2403.6,2403.5,10.6735]
["bitfinex","ETHUSD",1725452139556,4.16028,2403.7,2403.5,10.6735]
["bitfinex","ETHUSD",1725452139972,11.3201,2403.9,2403.5,10.6735]
["bitfinex","ETHUSD",1725452140156,11.32007,2403.9,2403.7,11.1673]
["bitfinex","ETHUSD",1725452140561,4.16007,2403.8,2403.7,11.1673]
["bitfinex","ETHUSD",1725452140782,7.16007,2403.8,2403.7,11.1673]
["bitfinex","ETHUSD",1725452140989,3.0,2403.8,2403.7,12.28403]
["bitfinex","ETHUSD",1725452141147,3.0,2403.9,2403.7,12.28403]
["bitfinex","ETHUSD",1725452143966,3.0,2403.9,2403.6,8.504]
["bitfinex","ETHUSD",1725452144188,4.15925,2404.3,2403.6,8.504]
["bitfinex","ETHUSD",1725452144373,8.3205,2403.7,2403.6,8.504]
["bitfinex","ETHUSD",1725452144755,8.3205,2403.7,2403.4,7.526]
["bitfinex","ETHUSD",1725452144756,8.32118,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452144956,11.32118,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452146325,17.029913,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452146866,12.869323,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452147205,7.16059,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452148208,3.0,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452150002,3.0,2403.6,2403.5,11.2752]
["bitfinex","ETHUSD",1725452150302,7.16042,2403.6,2403.5,11.2752]
["bitfinex","ETHUSD",1725452151277,3.0,2403.6,2403.5,11.2752]
["bitfinex","ETHUSD",1725452154205,4.1601,2403.8,2403.5,11.2752]
["bitfinex","ETHUSD",1725452154566,3.0,2403.7,2403.5,11.2752]
["bitfinex","ETHUSD",1725452154980,7.16026,2403.7,2403.5,11.2752]
["bitfinex","ETHUSD",1725452155365,3.0,2403.7,2403.5,11.2752]
["bitfinex","ETHUSD",1725452155615,3.0,2403.7,2403.5,15.43577]
["bitfinex","ETHUSD",1725452155815,4.15977,2404.0,2403.7,10.6152]
["bitfinex","ETHUSD",1725452156107,7.16006,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452157016,7.16001,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452157213,11.32004,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452157409,7.16001,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452157609,7.15999,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452158598,4.16007,2403.8,2403.7,10.6152]
["bitfinex","ETHUSD",1725452158803,11.32003,2403.9,2403.7,10.6152]
["bitfinex","ETHUSD",1725452159214,4.16007,2403.8,2403.7,10.6152]
["bitfinex","ETHUSD",1725452159415,7.16007,2403.8,2403.7,10.6152]
["bitfinex","ETHUSD",1725452159638,11.32014,2403.8,2403.7,10.6152]
["bitfinex","ETHUSD",1725452160459,8.3205,2403.7,2403.6,8.504]
["bitfinex","ETHUSD",1725452160757,11.3205,2403.7,2403.6,8.504]
["bitfinex","ETHUSD",1725452161256,8.32118,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452161562,11.32118,2403.5,2403.4,7.526]
["bitfinex","ETHUSD",1725452162056,11.32118,2403.5,2403.4,18.9371]
["bitfinex","ETHUSD",1725452162057,7.16059,2403.5,2403.4,18.9371]
["bitfinex","ETHUSD",1725452162267,3.0,2403.5,2403.4,18.9371]
["bitfinex","ETHUSD",1725452162411,4.15971,2404.1,2403.7,4.16018]
["bitfinex","ETHUSD",1725452162611,4.15947,2404.2,2403.8,11.16458893]
["bitfinex","ETHUSD",1725452162850,4.15947,2404.2,2403.9,7.526]
["bitfinex","ETHUSD",1725452163156,4.15931,2404.3,2403.9,7.526]
["bitfinex","ETHUSD",1725452163157,4.15931,2404.3,2403.9,7.60918649]
["bitfinex","ETHUSD",1725452163319,4.15911,2404.4,2404.0,10.6449]
["bitfinex","ETHUSD",1725452163516,4.15911,2404.4,2404.1,0.08318078]
["bitfinex","ETHUSD",1725452163744,4.15922,2404.3,2404.1,0.08318078]
["bitfinex","ETHUSD",1725452163929,8.31851,2404.3,2404.0,10.6449]
["bitfinex","ETHUSD",1725452164234,4.15946,2404.2,2404.0,10.6449]
["bitfinex","ETHUSD",1725452164530,4.15902,2404.5,2404.0,10.6449]
["bitfinex","ETHUSD",1725452164531,4.15924,2404.3,2404.0,10.6449]
["bitfinex","ETHUSD",1725452166371,4.15907,2404.4,2404.0,14.80461]
["bitfinex","ETHUSD",1725452166528,7.15907,2404.4,2404.1,10.7346]
["bitfinex","ETHUSD",1725452166870,7.15907,2404.4,2404.2,0.08317904]
["bitfinex","ETHUSD",1725452168553,3.0,2404.4,2404.2,0.08317904]
["bitfinex","ETHUSD",1725452168765,7.15906,2404.4,2404.1,10.7346]
["bitfinex","ETHUSD",1725452168923,8.31876,2404.2,2404.1,10.7346]
["bitfinex","ETHUSD",1725452169422,11.31876,2404.2,2404.1,10.7346]
["bitfinex","ETHUSD",1725452169833,3.0,2404.2,2404.1,10.7346]
["bitfinex","ETHUSD",1725452170041,3.0,2404.3,2404.1,10.7346]
["bitfinex","ETHUSD",1725452170253,3.0,2404.3,2404.2,1.489432]
["bitfinex","ETHUSD",1725452171141,7.15921,2404.3,2404.2,1.489432]
["bitfinex","ETHUSD",1725452171319,7.15921,2404.3,2404.1,10.7346]
["bitfinex","ETHUSD",1725452172257,3.0,2404.3,2404.1,10.7346]
["bitfinex","ETHUSD",1725452172628,7.15929,2404.3,2404.1,10.7346]
["bitfinex","ETHUSD",1725452174232,3.0,2404.3,2404.1,10.7346]
["bitfinex","ETHUSD",1725452174447,4.15889,2404.5,2404.1,19.2386]
["bitfinex","ETHUSD",1725452174642,3.0,2404.4,2404.1,19.2386]
["bitfinex","ETHUSD",1725452174844,3.0,2404.4,2404.2,0.08317844]
["bitfinex","ETHUSD",1725452175054,7.15904,2404.4,2404.2,0.08317844]
["bitfinex","ETHUSD",1725452175282,7.15904,2404.4,2404.1,19.2386]
["bitfinex","ETHUSD",1725452176265,30.30825699,2405.2,2404.3,14.84638]
["bitfinex","ETHUSD",1725452176482,4.15846,2404.8,2404.5,10.6959]
["bitfinex","ETHUSD",1725452176653,7.15858,2404.7,2404.5,10.6959]
["bitfinex","ETHUSD",1725452177350,3.0,2404.7,2404.5,10.6959]
["bitfinex","ETHUSD",1725452178053,7.15869,2404.7,2404.5,10.6959]
["bitfinex","ETHUSD",1725452178253,4.15869,2404.6,2404.5,10.6959]
["bitfinex","ETHUSD",1725452178560,11.31738,2404.6,2404.5,10.6959]
["bitfinex","ETHUSD",1725452178917,7.15869,2404.6,2404.5,10.6959]
["bitfinex","ETHUSD",1725452181413,3.0,2404.6,2404.5,10.6959]
["bitfinex","ETHUSD",1725452181690,3.0,2404.7,2404.5,10.6959]
["bitfinex","ETHUSD",1725452181891,7.15855,2404.7,2404.5,10.6959]
["bitfinex","ETHUSD",1725452182604,4.15809,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1725452182810,10.92594194,2405.5,2404.7,1.56860774]
["bitfinex","ETHUSD",1725452182811,4.15786,2405.1,2404.7,1.56860774]
["bitfinex","ETHUSD",1725452183103,4.15786,2405.1,2404.8,0.08315601]
["bitfinex","ETHUSD",1725452183306,4.15786,2405.1,2404.9,11.1025]
["bitfinex","ETHUSD",1725452183764,4.158,2405.0,2404.9,11.1025]
["bitfinex","ETHUSD",1725452184169,7.158,2405.0,2404.9,11.1025]
["bitfinex","ETHUSD",1725452184878,4.15864,2404.7,2404.5,11.1025]
["bitfinex","ETHUSD",1725452185069,4.15842,2404.8,2404.5,11.1025]
["bitfinex","ETHUSD",1725452185262,4.15853,2404.7,2404.5,11.1025]
["bitfinex","ETHUSD",1725452185986,4.15838,2404.8,2404.5,11.1025]
["bitfinex","ETHUSD",1725452187788,8.31738,2404.6,2404.5,11.1025]
["bitfinex","ETHUSD",1725452188679,8.31772,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452189719,4.15886,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452189905,4.15863,2404.7,2404.4,19.0655]
["bitfinex","ETHUSD",1725452190215,4.15863,2404.7,2404.6,11.4358]
["bitfinex","ETHUSD",1725452190430,7.15863,2404.7,2404.6,11.4358]
["bitfinex","ETHUSD",1725452190797,3.0,2404.7,2404.6,11.4358]
["bitfinex","ETHUSD",1725452191394,4.15817,2405.0,2404.6,11.4358]
["bitfinex","ETHUSD",1725452191598,3.0,2404.9,2404.6,15.59442]
["bitfinex","ETHUSD",1725452192322,4.15781,2405.2,2404.8,14.95751]
["bitfinex","ETHUSD",1725452192323,4.15773,2405.2,2404.8,14.95751]
["bitfinex","ETHUSD",1725452192527,4.15773,2405.2,2404.7,12.74551984]
["bitfinex","ETHUSD",1725452192528,4.15773,2405.2,2405.0,10.7993]
["bitfinex","ETHUSD",1725452193986,4.15753,2405.3,2405.0,10.7993]
["bitfinex","ETHUSD",1725452194138,4.15783,2405.1,2405.0,10.7993]
["bitfinex","ETHUSD",1725452194341,8.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452194631,11.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452196290,11.08810168,2405.9,2404.9,18.3335]
["bitfinex","ETHUSD",1725452196291,10.92537194,2405.9,2404.9,18.3335]
["bitfinex","ETHUSD",1725452196496,4.15733,2405.4,2405.1,10.8075]
["bitfinex","ETHUSD",1725452196991,4.15716,2405.5,2405.1,14.96532]
["bitfinex","ETHUSD",1725452197193,4.15707,2405.6,2405.2,0.08314351]
["bitfinex","ETHUSD",1725452197194,4.15731,2405.4,2405.2,0.08314351]
["bitfinex","ETHUSD",1725452197538,4.15731,2405.4,2405.2,1.50486135]
["bitfinex","ETHUSD",1725452199866,8.3147,2405.4,2405.2,1.50486135]
["bitfinex","ETHUSD",1725452200050,8.3147,2405.4,2405.1,10.8075]
["bitfinex","ETHUSD",1725452200051,4.15748,2405.3,2405.1,10.8075]
["bitfinex","ETHUSD",1725452200924,4.15731,2405.4,2405.1,10.8075]
["bitfinex","ETHUSD",1725452201434,8.31471,2405.4,2405.1,10.8075]
["bitfinex","ETHUSD",1725452201650,4.15722,2405.5,2405.2,0.08314524]
["bitfinex","ETHUSD",1725452201837,4.15722,2405.5,2405.2,1.57969424]
["bitfinex","ETHUSD",1725452202169,3.0,2405.4,2405.2,1.57969424]
["bitfinex","ETHUSD",1725452202320,3.0,2405.4,2405.3,11.3793]
["bitfinex","ETHUSD",1725452202659,3.0,2405.4,2405.3,11.82122739]
["bitfinex","ETHUSD",1725452203432,7.15731,2405.4,2405.3,11.82122739]
["bitfinex","ETHUSD",1725452203629,7.15731,2405.4,2405.3,11.3793]
["bitfinex","ETHUSD",1725452206668,4.15783,2405.1,2405.0,11.4612]
["bitfinex","ETHUSD",1725452206874,7.15783,2405.1,2405.0,11.4612]
["bitfinex","ETHUSD",1725452208737,3.0,2405.1,2405.0,11.4612]
["bitfinex","ETHUSD",1725452208942,3.0,2405.2,2405.0,11.4612]
["bitfinex","ETHUSD",1725452209262,4.15744,2405.4,2405.0,11.4612]
["bitfinex","ETHUSD",1725452209263,3.0,2405.3,2405.0,11.4612]
["bitfinex","ETHUSD",1725452210265,7.15749,2405.3,2405.0,11.4612]
["bitfinex","ETHUSD",1725452210475,4.15783,2405.1,2405.0,11.4612]
["bitfinex","ETHUSD",1725452210842,4.15779,2405.2,2405.0,11.4612]
["bitfinex","ETHUSD",1725452211647,7.15751,2405.3,2405.0,11.4612]
["bitfinex","ETHUSD",1725452211858,3.0,2405.3,2405.1,0.08314986]
["bitfinex","ETHUSD",1725452212134,3.0,2405.3,2405.2,10.7211]
["bitfinex","ETHUSD",1725452212360,3.43483014,2405.3,2405.2,10.7211]
["bitfinex","ETHUSD",1725452214281,0.43483014,2405.3,2405.2,10.7211]
["bitfinex","ETHUSD",1725452218196,0.43483014,2405.3,2405.2,8.3153]
["bitfinex","ETHUSD",1725452218395,0.43483014,2405.3,2405.2,19.3692]
["bitfinex","ETHUSD",1725452219787,0.43483014,2405.3,2405.2,11.0539]
["bitfinex","ETHUSD",1725452220097,4.59237014,2405.3,2404.9,19.0529]
["bitfinex","ETHUSD",1725452220302,4.1579,2405.1,2404.9,19.0529]
["bitfinex","ETHUSD",1725452220512,8.316,2405.0,2404.9,19.0529]
["bitfinex","ETHUSD",1725452220665,8.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452220865,11.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452222465,16.6056,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452222778,8.31704,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452222980,11.31704,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452225819,7.15852,2404.7,2404.6,15.6871]
["bitfinex","ETHUSD",1725452226794,11.31704,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452229938,7.15852,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452230143,3.0,2404.7,2404.6,15.1735]
["bitfinex","ETHUSD",1725452232031,3.0,2405.0,2404.9,18.432]
["bitfinex","ETHUSD",1725452232231,6.76879194,2405.1,2404.9,7.526]
["bitfinex","ETHUSD",1725452232416,6.76879194,2405.1,2405.0,11.6586]
["bitfinex","ETHUSD",1725452232804,4.59232014,2405.3,2405.0,11.6586]
["bitfinex","ETHUSD",1725452233946,0.43483014,2405.3,2405.0,11.6586]
["bitfinex","ETHUSD",1725452234146,0.43483014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452236049,8.74979014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452236348,11.74979014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452238252,7.59231014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452239015,11.74979014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452239439,7.59231014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452240309,3.43483014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452240509,3.43483014,2405.3,2405.2,12.34541]
["bitfinex","ETHUSD",1725452240967,0.43483014,2405.3,2405.2,12.34541]
["bitfinex","ETHUSD",1725452241109,3.43483014,2405.3,2405.2,12.34541]
["bitfinex","ETHUSD",1725452241316,0.43483014,2405.3,2405.2,12.34541]
["bitfinex","ETHUSD",1725452244069,0.43483014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452246740,4.59231014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452246920,7.59231014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452248931,11.74979014,2405.3,2405.2,11.2231]
["bitfinex","ETHUSD",1725452249461,8.31566,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452249757,11.31566,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452250179,7.15783,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452252086,11.31566,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452252285,7.15783,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452252485,11.31566,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452252706,7.15783,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452254412,3.0,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452254615,7.15783,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452255913,3.0,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452256316,11.31566,2405.1,2405.0,11.216]
["bitfinex","ETHUSD",1725452256489,8.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452256685,11.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452261721,7.158,2405.0,2404.9,19.1268]
["bitfinex","ETHUSD",1725452265801,11.316,2405.0,2404.9,19.1268]
["bitfinex","ETHUSD",1725452267212,15.474,2405.0,2404.9,19.1268]
["bitfinex","ETHUSD",1725452267429,17.0214,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452267591,11.316,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452271945,3.0,2405.0,2404.9,19.2743]
["bitfinex","ETHUSD",1725452272105,19.38168505,2405.1,2405.0,11.7483]
["bitfinex","ETHUSD",1725452273336,22.38168505,2405.1,2405.0,11.7483]
["bitfinex","ETHUSD",1725452274025,26.53951505,2405.1,2405.0,11.7483]
["bitfinex","ETHUSD",1725452274192,30.69734505,2405.1,2405.0,11.7483]
["bitfinex","ETHUSD",1725452274388,11.31566,2405.1,2405.0,11.7483]
["bitfinex","ETHUSD",1725452274708,7.77567105,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452274891,10.77567105,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452275909,16.42700516,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452276762,14.93367105,2405.0,2404.9,7.526]
["bitfinex","ETHUSD",1725452278420,4.15824,2404.9,2404.6,14.9544]
["bitfinex","ETHUSD",1725452278607,8.31704,2404.7,2404.6,14.9544]
["bitfinex","ETHUSD",1725452279150,11.31704,2404.7,2404.6,14.9544]
["bitfinex","ETHUSD",1725452281616,11.31704,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452282148,40.14746905,2404.7,2404.6,4.19]
["bitfinex","ETHUSD",1725452282303,40.14746905,2404.7,2404.4,7.526]
["bitfinex","ETHUSD",1725452282304,16.63544,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452282507,19.63544,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452283454,15.47658,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452283752,15.89567016,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452284336,35.27735521,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452284681,30.69940505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452285044,34.85826505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452285730,30.69940505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452289889,34.85826505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452290856,30.69940505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452291266,34.85826505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452291679,30.69940505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452291906,34.85826505,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452292292,38.34409156,2404.5,2404.4,7.526]
["bitfinex","ETHUSD",1725452292502,8.31912,2404.1,2404.0,19.3347]
["bitfinex","ETHUSD",1725452292676,11.31912,2404.1,2404.0,19.3347]
["bitfinex","ETHUSD",1725452298335,6.76879194,2404.5,2404.1,11.7066]
["bitfinex","ETHUSD",1725452298540,6.76879194,2404.5,2404.0,8.504]
["bitfinex","ETHUSD",1725452298541,4.15881,2404.6,2404.2,11.78977738]
["bitfinex","ETHUSD",1725452298840,4.15854,2404.7,2404.4,11.7066]
["bitfinex","ETHUSD",1725452299532,4.15845,2404.8,2404.6,11.2104]
["bitfinex","ETHUSD",1725452300920,3.0,2404.7,2404.6,11.2104]
["bitfinex","ETHUSD",1725452301534,4.15808,2405.0,2404.6,11.2104]
["bitfinex","ETHUSD",1725452301864,4.15779,2405.2,2404.7,11.321]
["bitfinex","ETHUSD",1725452301865,4.15783,2405.1,2404.7,11.321]
["bitfinex","ETHUSD",1725452302141,4.15783,2405.1,2404.9,11.321]
["bitfinex","ETHUSD",1725452302514,4.158,2405.0,2404.9,11.321]
["bitfinex","ETHUSD",1725452302831,4.15791,2405.1,2404.9,11.321]
["bitfinex","ETHUSD",1725452303030,7.158,2405.0,2404.9,11.321]
["bitfinex","ETHUSD",1725452303403,7.158,2405.0,2404.9,12.12737639]
["bitfinex","ETHUSD",1725452307148,11.316,2405.0,2404.9,12.12737639]
["bitfinex","ETHUSD",1725452307316,11.316,2405.0,2404.9,11.321]
["bitfinex","ETHUSD",1725452308612,7.158,2405.0,2404.9,11.321]
["bitfinex","ETHUSD",1725452309815,3.0,2405.0,2404.9,11.321]
["bitfinex","ETHUSD",1725452310322,8.31554,2405.2,2404.9,11.321]
["bitfinex","ETHUSD",1725452310323,7.15784,2405.1,2404.9,11.321]
["bitfinex","ETHUSD",1725452310540,7.15784,2405.1,2405.0,19.303]
["bitfinex","ETHUSD",1725452311533,11.31568,2405.1,2405.0,19.303]
["bitfinex","ETHUSD",1725452313148,15.47352,2405.1,2405.0,19.303]
["bitfinex","ETHUSD",1725452313349,15.47352,2405.1,2405.0,8.504]
["bitfinex","ETHUSD",1725452314840,8.31634,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452315080,36.40361305,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452318122,30.69802505,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452318472,30.69802505,2404.9,2404.8,18.7603]
["bitfinex","ETHUSD",1725452319042,11.31634,2404.9,2404.8,18.7603]
["bitfinex","ETHUSD",1725452322669,4.15817,2404.9,2404.8,18.7603]
["bitfinex","ETHUSD",1725452323046,23.53968505,2405.0,2404.9,10.8706]
["bitfinex","ETHUSD",1725452323865,23.53968505,2405.0,2404.9,19.3746]
["bitfinex","ETHUSD",1725452324768,19.38168505,2405.0,2404.9,19.3746]
["bitfinex","ETHUSD",1725452325072,4.15783,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452325382,7.15783,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452326857,3.0,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452327068,7.15783,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452328480,11.31566,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452328853,7.15783,2405.1,2405.0,11.4922]
["bitfinex","ETHUSD",1725452335696,4.15817,2404.9,2404.8,18.352]
["bitfinex","ETHUSD",1725452335871,13.606127,2404.9,2404.8,18.352]
["bitfinex","ETHUSD",1725452336182,12.47451,2404.9,2404.8,18.352]
["bitfinex","ETHUSD",1725452336384,15.47451,2404.9,2404.8,18.352]
["bitfinex","ETHUSD",1725452338152,15.47451,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452338153,19.63268,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452339680,23.79085,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452339879,26.169935,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452340851,22.011765,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452341053,19.63268,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452341701,15.47451,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452344780,15.47451,2404.9,2404.8,18.9086]
["bitfinex","ETHUSD",1725452345368,11.31634,2404.9,2404.8,18.9086]
["bitfinex","ETHUSD",1725452345767,8.31634,2404.9,2404.8,18.9086]
["bitfinex","ETHUSD",1725452345967,4.15804,2405.0,2404.9,11.3826]
["bitfinex","ETHUSD",1725452346174,4.15804,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452347007,4.15804,2405.0,2404.9,21.33474497]
["bitfinex","ETHUSD",1725452347595,7.15804,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452348306,7.15804,2405.0,2404.9,21.3347478]
["bitfinex","ETHUSD",1725452349392,7.15804,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452351411,11.31611,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452351792,7.15804,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452352059,7.15804,2405.0,2404.9,21.33473938]
["bitfinex","ETHUSD",1725452352508,7.15804,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452353230,11.31611,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452359185,8.31611,2405.0,2404.9,19.8866]
["bitfinex","ETHUSD",1725452360818,11.31611,2405.0,2404.9,19.3589]
["bitfinex","ETHUSD",1725452369250,11.31514832,2405.0,2404.9,19.3589]
["bitfinex","ETHUSD",1725452371461,15.47321832,2405.0,2404.9,19.3589]
["bitfinex","ETHUSD",1725452372318,11.31514832,2405.0,2404.9,19.3589]
["bitfinex","ETHUSD",1725452372766,15.47321832,2405.0,2404.9,19.3589]
["bitfinex","ETHUSD",1725452373937,20.28039806,2405.0,2404.9,8.504]
["bitfinex","ETHUSD",1725452374165,16.12232806,2405.0,2404.9,8.504]
["bitfinex","ETHUSD",1725452374966,16.12232806,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452374967,15.47321832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452375327,11.31514832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452379436,7.15707832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452379975,7.15707832,2405.0,2404.9,20.55374935]
["bitfinex","ETHUSD",1725452380461,11.31514832,2405.0,2404.9,20.55374935]
["bitfinex","ETHUSD",1725452380865,11.31514832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452381372,11.31514832,2405.0,2404.9,20.55374771]
["bitfinex","ETHUSD",1725452381874,11.31514832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452382242,11.31514832,2405.0,2404.9,20.55374938]
["bitfinex","ETHUSD",1725452387171,11.31514832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452387370,11.31514832,2405.0,2404.9,20.55375041]
["bitfinex","ETHUSD",1725452388152,11.31514832,2405.0,2404.9,22.00199033]
["bitfinex","ETHUSD",1725452391292,11.31514832,2405.0,2404.9,24.17433065]
["bitfinex","ETHUSD",1725452392473,11.31514832,2405.0,2404.9,23.78338024]
["bitfinex","ETHUSD",1725452392678,11.31514832,2405.0,2404.9,24.17432455]
["bitfinex","ETHUSD",1725452394167,11.31514832,2405.0,2404.9,23.78338024]
["bitfinex","ETHUSD",1725452394389,11.31514832,2405.0,2404.9,24.17432112]
["bitfinex","ETHUSD",1725452396172,11.31514832,2405.0,2404.9,24.17423821]
["bitfinex","ETHUSD",1725452396690,15.47321832,2405.0,2404.9,20.1628]
["bitfinex","ETHUSD",1725452398612,21.17861015,2405.0,2404.9,8.504]
["bitfinex","ETHUSD",1725452400213,12.47451,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452400371,15.47451,2404.9,2404.8,7.526]
["bitfinex","ETHUSD",1725452400908,12.47556,2404.7,2404.6,10.7082]
["bitfinex","ETHUSD",1725452401211,15.47556,2404.7,2404.6,18.2342]
["bitfinex","ETHUSD",1725452402066,15.47556,2404.7,2404.6,19.68268944]
["bitfinex","ETHUSD",1725452402518,19.38168505,2405.1,2404.7,11.505]
["bitfinex","ETHUSD",1725452402697,19.38168505,2405.1,2405.0,11.6264]
["bitfinex","ETHUSD",1725452402907,23.53964505,2405.1,2405.0,23.75131553]
["bitfinex","ETHUSD",1725452403205,23.53964505,2405.1,2405.0,25.01671439]
["bitfinex","ETHUSD",1725452403708,27.69760505,2405.1,2405.0,24.62578838]
["bitfinex","ETHUSD",1725452403905,27.69760505,2405.1,2405.0,24.14223504]
["bitfinex","ETHUSD",1725452404109,30.69760505,2405.1,2405.0,24.14223504]
["bitfinex","ETHUSD",1725452404521,34.85556505,2405.1,2405.0,20.1304]
["bitfinex","ETHUSD",1725452404730,12.47502,2404.8,2404.7,11.0094]
["bitfinex","ETHUSD",1725452404905,12.47502,2404.8,2404.7,12.84877081]
["bitfinex","ETHUSD",1725452405217,15.47502,2404.8,2404.7,11.0094]
["bitfinex","ETHUSD",1725452407773,11.31668,2404.8,2404.7,11.0094]
["bitfinex","ETHUSD",1725452407976,11.31668,2404.8,2404.7,12.45778164]
["bitfinex","ETHUSD",1725452408173,11.31668,2404.8,2404.7,11.0094]
["bitfinex","ETHUSD",1725452408388,7.15834,2404.8,2404.7,12.45778853]
["bitfinex","ETHUSD",1725452408591,4.15825,2404.9,2404.8,10.8057]
["bitfinex","ETHUSD",1725452408912,4.15798,2405.1,2404.9,10.8057]
["bitfinex","ETHUSD",1725452408913,8.31593,2405.1,2404.9,10.8057]
["bitfinex","ETHUSD",1725452409121,8.31593,2405.1,2405.0,23.81947836]
["bitfinex","ETHUSD",1725452409331,11.31593,2405.1,2405.0,21.25639407]
["bitfinex","ETHUSD",1725452409694,11.31593,2405.1,2405.0,19.8082]
["bitfinex","ETHUSD",1725452410199,11.31593,2405.1,2405.0,21.25639695]
["bitfinex","ETHUSD",1725452410615,11.31593,2405.1,2405.0,19.8082]
["bitfinex","ETHUSD",1725452411092,11.31593,2405.1,2405.0,21.25636398]
["bitfinex","ETHUSD",1725452412639,11.31593,2405.1,2405.0,19.8082]
["bitfinex","ETHUSD",1725452413536,11.31593,2405.1,2405.0,21.25640305]
["bitfinex","ETHUSD",1725452413841,11.31593,2405.1,2405.0,19.8082]
["bitfinex","ETHUSD",1725452414548,11.31593,2405.1,2405.0,23.42862751]
["bitfinex","ETHUSD",1725452414898,11.31593,2405.1,2405.0,21.25638296]
["bitfinex","ETHUSD",1725452415100,6.76879194,2405.7,2405.1,10.9391]
["bitfinex","ETHUSD",1725452415297,10.92513194,2406.0,2405.4,11.3727]
["bitfinex","ETHUSD",1725452415495,8.31358,2405.7,2405.6,11.3727]
["bitfinex","ETHUSD",1725452416957,11.31358,2405.7,2405.6,11.3727]
["bitfinex","ETHUSD",1725452423331,7.15679,2405.7,2405.6,11.3727]
["bitfinex","ETHUSD",1725452426472,11.31358,2405.7,2405.6,11.3727]
["bitfinex","ETHUSD",1725452426630,7.15679,2405.7,2405.6,11.3727]
["bitfinex","ETHUSD",1725452429948,31.86168505,2406.2,2405.6,11.3727]
["bitfinex","ETHUSD",1725452430263,4.15635,2406.0,2405.8,10.6491]
["bitfinex","ETHUSD",1725452430467,4.15615,2406.1,2405.9,10.73221825]
["bitfinex","ETHUSD",1725452430638,4.15615,2406.1,2406.0,8.504]
["bitfinex","ETHUSD",1725452430839,4.15615,2406.1,2406.0,20.92761183]
["bitfinex","ETHUSD",1725452431080,4.15586,2406.3,2406.1,11.5649]
["bitfinex","ETHUSD",1725452431282,8.31137,2406.4,2406.3,11.5649]
["bitfinex","ETHUSD",1725452431583,4.15565,2406.4,2406.3,11.5649]
["bitfinex","ETHUSD",1725452432483,0.16937249,2407.1,2406.3,11.5649]
["bitfinex","ETHUSD",1725452432484,4.15501,2406.8,2406.3,11.5649]
["bitfinex","ETHUSD",1725452432688,8.3087,2407.2,2406.5,11.1991]
["bitfinex","ETHUSD",1725452432844,8.3087,2407.2,2406.4,1.71285505]
["bitfinex","ETHUSD",1725452432845,4.15435,2407.2,2406.7,11.1991]
["bitfinex","ETHUSD",1725452433157,4.15435,2407.2,2406.9,11.3099]
["bitfinex","ETHUSD",1725452433158,4.1543,2407.2,2406.9,11.3099]
["bitfinex","ETHUSD",1725452433360,4.1543,2407.2,2407.1,11.3099]
["bitfinex","ETHUSD",1725452433680,8.30866,2407.2,2407.1,11.3099]
["bitfinex","ETHUSD",1725452433882,8.30908,2407.0,2406.9,4.19]
["bitfinex","ETHUSD",1725452434943,11.30908,2407.0,2406.9,4.19]
["bitfinex","ETHUSD",1725452436836,11.30908,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452438260,7.15454,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452438615,11.30908,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452438775,7.15454,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452438973,11.30908,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452439627,7.15454,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452439910,11.30908,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452440085,7.15454,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452441181,11.30908,2407.0,2406.9,5.04871183]
["bitfinex","ETHUSD",1725452441381,4.15438,2407.1,2407.0,11.5184]
["bitfinex","ETHUSD",1725452442370,4.15401,2407.4,2407.0,11.5184]
["bitfinex","ETHUSD",1725452442502,4.15403,2407.3,2407.2,11.4862]
["bitfinex","ETHUSD",1725452443682,7.15403,2407.3,2407.2,11.4862]
["bitfinex","ETHUSD",1725452444680,3.0,2407.3,2407.2,11.4862]
["bitfinex","ETHUSD",1725452444916,4.15388,2407.4,2407.2,11.4862]
["bitfinex","ETHUSD",1725452445121,4.15388,2407.4,2407.3,19.1155]
["bitfinex","ETHUSD",1725452445419,7.15388,2407.4,2407.3,19.19857176]
["bitfinex","ETHUSD",1725452445772,4.15365,2407.6,2407.3,19.19857176]
["bitfinex","ETHUSD",1725452445975,4.15311,2407.9,2407.5,11.5895]
["bitfinex","ETHUSD",1725452446195,4.15311,2407.9,2407.3,11.67986]
["bitfinex","ETHUSD",1725452446196,4.15276,2408.1,2407.7,11.5332]
["bitfinex","ETHUSD",1725452446395,4.15284,2408.0,2407.9,11.5332]
["bitfinex","ETHUSD",1725452447441,8.30568,2408.0,2407.9,11.5332]
["bitfinex","ETHUSD",1725452447825,8.30598,2407.9,2407.8,11.716]
["bitfinex","ETHUSD",1725452449520,15.45897,2407.9,2407.8,11.716]
["bitfinex","ETHUSD",1725452451451,19.61196,2407.9,2407.8,11.716]
["bitfinex","ETHUSD",1725452452204,15.45897,2407.9,2407.8,11.716]
["bitfinex","ETHUSD",1725452453406,19.61196,2407.9,2407.8,11.716]
["bitfinex","ETHUSD",1725452453667,17.420166,2407.9,2407.8,9.63942]
["bitfinex","ETHUSD",1725452454163,21.573156,2407.9,2407.8,9.63942]
["bitfinex","ETHUSD",1725452454845,21.573156,2407.9,2407.8,9.63942]
["bitfinex","ETHUSD",1725452455835,16.61336,2407.7,2407.6,8.504]
["bitfinex","ETHUSD",1725452456141,16.61336,2407.7,2407.2,11.1249]
["bitfinex","ETHUSD",1725452456142,8.30806,2407.3,2407.2,11.1249]
["bitfinex","ETHUSD",1725452456342,14.59396713,2407.3,2407.2,11.1249]
["bitfinex","ETHUSD",1725452457553,12.46311,2407.1,2407.0,8.504]
["bitfinex","ETHUSD",1725452458362,21.49238171,2407.1,2407.0,8.504]
["bitfinex","ETHUSD",1725452459446,17.33801171,2407.1,2407.0,8.504]
["bitfinex","ETHUSD",1725452460645,12.46362,2407.0,2406.9,11.6149]
["bitfinex","ETHUSD",1725452460862,15.46362,2407.0,2406.9,11.6149]
["bitfinex","ETHUSD",1725452461169,11.30908,2407.0,2406.9,11.6149]
["bitfinex","ETHUSD",1725452461725,11.30908,2407.0,2406.9,12.77639]
["bitfinex","ETHUSD",1725452461929,7.15454,2407.0,2406.9,12.77639]
["bitfinex","ETHUSD",1725452462378,11.30908,2407.0,2406.9,12.77639]
["bitfinex","ETHUSD",1725452463371,11.30908,2407.0,2406.9,11.6149]
["bitfinex","ETHUSD",1725452466189,15.46362,2407.0,2406.9,11.6149]
["bitfinex","ETHUSD",1725452466484,12.46416,2406.9,2406.8,16.03383477]
["bitfinex","ETHUSD",1725452466785,19.61888,2406.9,2406.8,16.03383477]
["bitfinex","ETHUSD",1725452466942,21.880768,2406.9,2406.8,16.03383477]
["bitfinex","ETHUSD",1725452467143,12.46518,2406.7,2406.6,4.19794252]
["bitfinex","ETHUSD",1725452467401,15.46518,2406.7,2406.6,4.19794252]
["bitfinex","ETHUSD",1725452467696,12.46674,2406.4,2406.3,27.48603477]
["bitfinex","ETHUSD",1725452468157,15.46674,2406.4,2406.3,27.48603477]
["bitfinex","ETHUSD",1725452468364,11.31116,2406.4,2406.3,27.48603477]
["bitfinex","ETHUSD",1725452470418,15.46674,2406.4,2406.3,27.48603477]
["bitfinex","ETHUSD",1725452470584,11.31116,2406.4,2406.3,27.48603477]
["bitfinex","ETHUSD",1725452471989,15.46674,2406.4,2406.3,16.03383477]
["bitfinex","ETHUSD",1725452472277,17.013414,2406.4,2406.3,16.03383477]
["bitfinex","ETHUSD",1725452472718,21.168994,2406.4,2406.3,16.03383477]
["bitfinex","ETHUSD",1725452472925,17.013414,2406.4,2406.3,16.03383477]
["bitfinex","ETHUSD",1725452473072,12.46779,2406.2,2406.1,11.5875]
["bitfinex","ETHUSD",1725452473278,15.46779,2406.2,2406.1,11.5875]
["bitfinex","ETHUSD",1725452473486,17.8847944,2406.2,2406.1,11.5875]
["bitfinex","ETHUSD",1725452474706,17.8847944,2406.2,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452474707,12.4683,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452474915,15.4683,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452475212,11.3122,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452477744,15.4683,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452478241,11.3122,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452479849,15.4683,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452480051,11.3122,2406.1,2406.0,4.19794252]
["bitfinex","ETHUSD",1725452485425,11.3122,2406.1,2405.1,4.15768]
["bitfinex","ETHUSD",1725452485426,4.15627,2406.0,2405.6,10.7822]
["bitfinex","ETHUSD",1725452485625,8.31358,2405.7,2405.6,10.7822]
["bitfinex","ETHUSD",1725452486065,11.31358,2405.7,2405.6,10.7822]
["bitfinex","ETHUSD",1725452487026,15.47037,2405.7,2405.6,10.7822]
["bitfinex","ETHUSD",1725452488629,17.017407,2405.7,2405.6,10.7822]
["bitfinex","ETHUSD",1725452488828,17.017407,2405.7,2405.3,16.03383477]
["bitfinex","ETHUSD",1725452488829,8.31462,2405.4,2405.3,16.03383477]
["bitfinex","ETHUSD",1725452489029,4.15844,2404.8,2404.2,5.03373285]
["bitfinex","ETHUSD",1725452489231,4.15811,2405.0,2404.5,11.5725]
["bitfinex","ETHUSD",1725452489535,4.15811,2405.0,2404.6,11.5725]
["bitfinex","ETHUSD",1725452489940,4.15843,2404.8,2404.6,11.5725]
["bitfinex","ETHUSD",1725452492263,8.31693,2404.8,2404.6,11.5725]
["bitfinex","ETHUSD",1725452492435,4.15843,2404.8,2404.6,11.5725]
["bitfinex","ETHUSD",1725452493960,8.31687,2404.8,2404.6,11.5725]
["bitfinex","ETHUSD",1725452494779,4.15852,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452496330,4.15843,2404.8,2404.6,11.5725]
["bitfinex","ETHUSD",1725452498746,4.15852,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452498961,11.31704,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452503371,15.47556,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452504083,11.31704,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452504241,7.15852,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452510560,3.0,2404.7,2404.6,11.5725]
["bitfinex","ETHUSD",1725452511149,23.53967505,2405.1,2404.6,15.73112]
["bitfinex","ETHUSD",1725452511349,23.53960505,2405.1,2404.8,11.5576]
["bitfinex","ETHUSD",1725452511568,4.15792,2405.1,2405.0,11.5576]
["bitfinex","ETHUSD",1725452512595,3.0,2405.1,2405.0,11.5576]
["bitfinex","ETHUSD",1725452512750,4.15747,2405.4,2405.0,15.7156]
["bitfinex","ETHUSD",1725452512958,4.15747,2405.4,2405.2,11.5576]
["bitfinex","ETHUSD",1725452514112,8.31487,2405.4,2405.2,11.5576]
["bitfinex","ETHUSD",1725452514327,4.1574,2405.4,2405.2,11.5576]
["bitfinex","ETHUSD",1725452514470,4.15748,2405.3,2405.2,11.5576]
["bitfinex","ETHUSD",1725452514869,4.15748,2405.3,2405.2,12.71336]
["bitfinex","ETHUSD",1725452515095,4.1574,2405.4,2405.2,12.71336]
["bitfinex","ETHUSD",1725452515096,8.31482,2405.4,2405.2,12.71336]
["bitfinex","ETHUSD",1725452515308,4.15748,2405.3,2405.2,12.71336]
["bitfinex","ETHUSD",1725452517558,4.15748,2405.3,2405.2,11.5576]
["bitfinex","ETHUSD",1725452518195,8.31496,2405.3,2405.2,11.5576]
["bitfinex","ETHUSD",1725452523827,15.47244,2405.3,2405.2,11.5576]
["bitfinex","ETHUSD",1725452524431,12.47295,2405.2,2405.1,16.03383477]
["bitfinex","ETHUSD",1725452524729,17.020245,2405.2,2405.1,16.03383477]
["bitfinex","ETHUSD",1725452526757,11.3153,2405.2,2405.1,16.03383477]
["bitfinex","ETHUSD",1725452527858,3.0,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452528871,7.15765,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452529213,11.3153,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452530435,7.15765,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452531420,11.3153,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452532349,7.15765,2405.2,2405.1,26.78463477]
["bitfinex","ETHUSD",1725452532728,7.15765,2405.2,2405.1,28.23266469]
["bitfinex","ETHUSD",1725452533218,3.0,2405.2,2405.1,28.23266469]
["bitfinex","ETHUSD",1725452533383,3.0,2405.2,2405.1,28.23264927]
["bitfinex","ETHUSD",1725452534024,3.0,2405.2,2405.1,28.23264283]
["bitfinex","ETHUSD",1725452534179,3.0,2405.2,2405.1,30.40466355]
["bitfinex","ETHUSD",1725452534813,4.15699,2405.6,2405.2,11.1299]
["bitfinex","ETHUSD",1725452535022,4.15714,2405.5,2405.3,11.21303986]
["bitfinex","ETHUSD",1725452535173,3.0,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452535989,7.15731,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452537075,3.0,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452537280,7.15731,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452542030,11.31462,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452542925,7.15731,2405.4,2405.3,11.1299]
["bitfinex","ETHUSD",1725452543095,19.38168505,2406.3,2405.3,11.1299]
["bitfinex","ETHUSD",1725452543298,4.1561,2406.1,2405.7,4.1567]
["bitfinex","ETHUSD",1725452543499,4.1561,2406.1,2405.9,11.3884]
["bitfinex","ETHUSD",1725452543692,23.53753505,2406.3,2405.9,11.3884]
["bitfinex","ETHUSD",1725452543693,4.15602,2406.2,2405.9,11.3884]
["bitfinex","ETHUSD",1725452544296,4.15611,2406.1,2405.9,11.3884]
["bitfinex","ETHUSD",1725452544726,8.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452545445,11.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452546630,7.15627,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452546832,3.0,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452548930,11.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452549090,8.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452549285,11.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452552326,7.15627,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452555124,11.31254,2406.0,2405.9,11.3884]
["bitfinex","ETHUSD",1725452556667,4.15644,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452556869,7.15644,2405.9,2405.8,26.78523477]
["bitfinex","ETHUSD",1725452557175,3.0,2405.9,2405.8,26.78523477]
["bitfinex","ETHUSD",1725452557336,3.0,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452557541,4.15596,2406.2,2405.9,11.1144]
["bitfinex","ETHUSD",1725452557542,7.15616,2406.1,2405.9,11.1144]
["bitfinex","ETHUSD",1725452558547,8.31254,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452558825,11.31254,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452559726,7.15627,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452560064,3.0,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452560262,7.15627,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452560763,11.31254,2406.0,2405.9,11.1144]
["bitfinex","ETHUSD",1725452564275,12.46932,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452564472,15.46932,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452565171,11.31288,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452565523,7.15644,2405.9,2405.8,27.15973477]
["bitfinex","ETHUSD",1725452567752,11.31288,2405.9,2405.8,27.15973477]
["bitfinex","ETHUSD",1725452568110,15.46932,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452568446,19.62576,2405.9,2405.8,16.03383477]
["bitfinex","ETHUSD",1725452570496,4.15748,2405.3,2405.2,4.19794252]
["bitfinex","ETHUSD",1725452570688,4.15748,2405.3,2405.2,22.07056181]
["bitfinex","ETHUSD",1725452571055,4.15748,2405.3,2405.2,32.92126181]
["bitfinex","ETHUSD",1725452571773,4.15748,2405.3,2405.2,32.53039811]
["bitfinex","ETHUSD",1725452571977,4.15748,2405.3,2405.2,32.9212565]
["bitfinex","ETHUSD",1725452572599,4.15748,2405.3,2405.2,35.09311185]
["bitfinex","ETHUSD",1725452574259,4.15748,2405.3,2405.2,32.9212565]
["bitfinex","ETHUSD",1725452574482,4.15734,2405.4,2405.3,11.6345]
["bitfinex","ETHUSD",1725452574702,3.0,2405.4,2405.3,13.47322397]
["bitfinex","ETHUSD",1725452575789,3.0,2405.4,2405.3,15.64501175]
["bitfinex","ETHUSD",1725452575955,3.0,2405.4,2405.3,13.04442397]
["bitfinex","ETHUSD",1725452576397,3.0,2405.4,2405.3,15.21619998]
["bitfinex","ETHUSD",1725452577303,3.0,2405.4,2405.3,13.04442397]
["bitfinex","ETHUSD",1725452577513,3.0,2405.4,2405.3,15.21619108]
["bitfinex","ETHUSD",1725452578110,4.157,2405.6,2405.4,10.6739]
["bitfinex","ETHUSD",1725452578282,3.0,2405.5,2405.4,10.6739]
["bitfinex","ETHUSD",1725452578486,3.0,2405.5,2405.4,12.51258433]
["bitfinex","ETHUSD",1725452578683,3.0,2405.5,2405.4,12.51258814]
["bitfinex","ETHUSD",1725452578899,3.0,2405.5,2405.4,14.68427784]
["bitfinex","ETHUSD",1725452579072,3.0,2405.5,2405.4,12.51258814]
["bitfinex","ETHUSD",1725452579675,3.0,2405.5,2405.4,14.29345554]
["bitfinex","ETHUSD",1725452579903,3.0,2405.5,2405.4,14.68429]
["bitfinex","ETHUSD",1725452580270,7.15713,2405.5,2405.4,12.512579]
["bitfinex","ETHUSD",1725452580466,7.15713,2405.5,2405.4,14.68432069]
["bitfinex","ETHUSD",1725452581009,7.15713,2405.5,2405.4,14.68432096]
["bitfinex","ETHUSD",1725452581506,11.31426,2405.5,2405.4,10.6739]
["bitfinex","ETHUSD",1725452582435,4.15604,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1725452582571,6.76879194,2406.6,2406.1,11.6561]
["bitfinex","ETHUSD",1725452582572,4.15549,2406.5,2406.1,11.6561]
["bitfinex","ETHUSD",1725452582914,4.15528,2406.6,2406.3,11.6561]
["bitfinex","ETHUSD",1725452582915,4.15531,2406.6,2406.3,11.6561]
["bitfinex","ETHUSD",1725452583206,8.31067,2406.6,2406.3,11.6561]
["bitfinex","ETHUSD",1725452583418,4.15543,2406.5,2406.3,11.6561]
["bitfinex","ETHUSD",1725452583613,4.15531,2406.6,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452583777,4.15541,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452583974,7.15541,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452584174,3.0,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452585569,7.15541,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452585983,3.0,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452587110,4.15504,2406.8,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452587412,4.15506,2406.7,2406.5,10.9889]
["bitfinex","ETHUSD",1725452588271,3.0,2406.6,2406.5,10.9889]
["bitfinex","ETHUSD",1725452591540,3.0,2406.8,2406.5,10.9889]
["bitfinex","ETHUSD",1725452592098,4.15513,2406.7,2406.5,10.9889]
["bitfinex","ETHUSD",1725452592324,3.0,2406.6,2406.5,10.9889]
["bitfinex","ETHUSD",1725452593644,7.15523,2406.6,2406.5,10.9889]
["bitfinex","ETHUSD",1725452595235,4.15541,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452595548,11.31082,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452596502,7.15541,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452599231,11.31082,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452599576,16.597304,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452600055,12.441894,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452600211,11.31082,2406.5,2406.4,16.03383477]
["bitfinex","ETHUSD",1725452601500,11.31082,2406.5,2406.4,27.35293477]
["bitfinex","ETHUSD",1725452603913,7.15541,2406.5,2406.4,27.35293477]
["bitfinex","ETHUSD",1725452604129,11.31082,2406.5,2406.4,27.35293477]
["bitfinex","ETHUSD",1725452607977,7.15541,2406.5,2406.4,27.35293477]
["bitfinex","ETHUSD",1725452608128,3.0,2406.5,2406.4,27.35293477]
["bitfinex","ETHUSD",1725452609279,36.01594505,2407.2,2406.5,11.6437]
["bitfinex","ETHUSD",1725452609440,4.15484,2406.9,2406.7,11.6437]
["bitfinex","ETHUSD",1725452609979,4.15426,2407.2,2406.7,11.6437]
["bitfinex","ETHUSD",1725452609980,4.15421,2407.2,2406.9,10.8786]
["bitfinex","ETHUSD",1725452610186,4.15396,2407.4,2407.0,16.03383477]
["bitfinex","ETHUSD",1725452610335,4.15369,2407.5,2407.1,10.8786]
["bitfinex","ETHUSD",1725452610748,4.15386,2407.4,2407.1,10.8786]
["bitfinex","ETHUSD",1725452611009,4.15416,2407.3,2407.1,10.8786]
["bitfinex","ETHUSD",1725452611131,8.3084,2407.2,2407.1,10.8786]
["bitfinex","ETHUSD",1725452612145,8.30796,2407.4,2407.1,10.8786]
["bitfinex","ETHUSD",1725452612475,4.15405,2407.3,2407.1,10.8786]
["bitfinex","ETHUSD",1725452612939,4.15396,2407.4,2407.1,10.8786]
["bitfinex","ETHUSD",1725452613134,4.15369,2407.5,2407.2,11.20917631]
["bitfinex","ETHUSD",1725452613339,7.15395,2407.4,2407.2,11.20917631]
["bitfinex","ETHUSD",1725452613842,4.15403,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452614057,7.15403,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452614669,11.30806,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452617697,15.46209,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452620770,11.30806,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452621105,3.0,2407.3,2407.2,11.1261]
["bitfinex","ETHUSD",1725452621328,4.15385,2407.5,2407.2,11.1261]
["bitfinex","ETHUSD",1725452621464,4.15385,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1725452621465,4.15385,2407.5,2407.3,11.47387125]
["bitfinex","ETHUSD",1725452622164,4.15343,2407.7,2407.3,15.54471]
["bitfinex","ETHUSD",1725452622362,8.30691,2407.7,2407.4,11.3908]
["bitfinex","ETHUSD",1725452622565,4.15343,2407.7,2407.6,11.1671]
["bitfinex","ETHUSD",1725452623080,7.15343,2407.7,2407.6,11.1671]
["bitfinex","ETHUSD",1725452628436,3.0,2407.7,2407.6,11.1671]
["bitfinex","ETHUSD",1725452628794,4.15298,2408.0,2407.6,11.1671]
["bitfinex","ETHUSD",1725452628795,4.15303,2407.9,2407.6,11.1671]
["bitfinex","ETHUSD",1725452628988,4.15303,2407.9,2407.7,10.91015681]
["bitfinex","ETHUSD",1725452629196,4.15224,2408.4,2408.0,10.8271]
["bitfinex","ETHUSD",1725452629493,4.15224,2408.4,2408.2,10.8271]
["bitfinex","ETHUSD",1725452629692,4.15189,2408.6,2408.2,10.8271]
["bitfinex","ETHUSD",1725452629932,4.15189,2408.6,2408.1,14.154518]
["bitfinex","ETHUSD",1725452629933,8.3038,2408.6,2408.3,0.08303568]
["bitfinex","ETHUSD",1725452630230,8.3038,2408.6,2408.4,11.3936]
["bitfinex","ETHUSD",1725452630231,4.1518,2408.6,2408.4,11.3936]
["bitfinex","ETHUSD",1725452630796,4.15196,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452631027,8.30392,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452636621,15.45588,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452636824,17.416632,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452637135,11.30392,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452640398,3.0,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452640735,4.15196,2408.5,2408.4,11.3936]
["bitfinex","ETHUSD",1725452641102,4.15196,2408.5,2408.4,27.42743477]
["bitfinex","ETHUSD",1725452641301,8.30392,2408.5,2408.4,27.42743477]
["bitfinex","ETHUSD",1725452642246,12.134312,2408.5,2408.4,27.42743477]
["bitfinex","ETHUSD",1725452642400,11.30392,2408.5,2408.4,27.42743477]
["bitfinex","ETHUSD",1725452642843,7.15196,2408.5,2408.4,27.42743477]
["bitfinex","ETHUSD",1725452643697,4.15172,2408.7,2408.5,11.1578]
["bitfinex","ETHUSD",1725452643698,4.15181,2408.6,2408.5,11.1578]
["bitfinex","ETHUSD",1725452643941,7.15181,2408.6,2408.5,11.1578]
["bitfinex","ETHUSD",1725452645843,3.0,2408.6,2408.5,11.1578]
["bitfinex","ETHUSD",1725452646147,7.15146,2408.8,2408.5,11.1578]
["bitfinex","ETHUSD",1725452646324,4.15163,2408.7,2408.5,11.1578]
["bitfinex","ETHUSD",1725452650534,8.30336,2408.7,2408.5,11.1578]
["bitfinex","ETHUSD",1725452650937,4.15163,2408.7,2408.5,11.1578]
["bitfinex","ETHUSD",1725452652415,4.15178,2408.6,2408.5,11.1578]
["bitfinex","ETHUSD",1725452652628,4.15163,2408.7,2408.5,11.1578]
["bitfinex","ETHUSD",1725452652829,8.30356,2408.6,2408.5,11.1578]
["bitfinex","ETHUSD",1725452654250,12.45588,2408.5,2408.4,20.23177729]
["bitfinex","ETHUSD",1725452654416,16.286236,2408.5,2408.4,20.23177729]
["bitfinex","ETHUSD",1725452654915,15.45588,2408.5,2408.4,20.23177729]
["bitfinex","ETHUSD",1725452655110,7.15196,2408.5,2408.4,20.23177729]
["bitfinex","ETHUSD",1725452655341,7.15196,2408.5,2408.4,31.96737729]
["bitfinex","ETHUSD",1725452657358,11.30392,2408.5,2408.4,31.96737729]
["bitfinex","ETHUSD",1725452658064,7.15196,2408.5,2408.4,31.96737729]
["bitfinex","ETHUSD",1725452658424,7.15196,2408.5,2408.4,32.35772745]
["bitfinex","ETHUSD",1725452658631,7.15196,2408.5,2408.4,31.96737729]
["bitfinex","ETHUSD",1725452658862,7.15196,2408.5,2408.4,32.3577309]
["bitfinex","ETHUSD",1725452659070,7.15196,2408.5,2408.4,31.96737729]
["bitfinex","ETHUSD",1725452659361,7.15196,2408.5,2408.4,32.3577297]
["bitfinex","ETHUSD",1725452659569,4.15189,2408.6,2408.5,10.5961]
["bitfinex","ETHUSD",1725452659731,7.15189,2408.6,2408.5,10.5961]
["bitfinex","ETHUSD",1725452660543,4.15153,2408.8,2408.5,10.98643624]
["bitfinex","ETHUSD",1725452660748,7.15161,2408.7,2408.6,11.4575]
["bitfinex","ETHUSD",1725452665446,3.0,2408.7,2408.6,11.4575]
["bitfinex","ETHUSD",1725452665769,7.15161,2408.7,2408.6,11.4575]
["bitfinex","ETHUSD",1725452667362,7.15161,2408.7,2408.6,11.84782601]
["bitfinex","ETHUSD",1725452667569,7.15161,2408.7,2408.6,11.4575]
["bitfinex","ETHUSD",1725452667932,7.15161,2408.7,2408.6,11.84782133]
["bitfinex","ETHUSD",1725452667933,3.0,2408.7,2408.6,11.84782133]
["bitfinex","ETHUSD",1725452668076,3.0,2408.7,2408.6,11.4575]
["bitfinex","ETHUSD",1725452668276,3.0,2408.7,2408.6,11.84781161]
["bitfinex","ETHUSD",1725452668579,3.0,2408.7,2408.6,11.58781161]
["bitfinex","ETHUSD",1725452669371,4.15145,2408.8,2408.6,11.58781161]
["bitfinex","ETHUSD",1725452669558,4.15145,2408.8,2408.7,0.39031161]
["bitfinex","ETHUSD",1725452669759,7.15145,2408.8,2408.7,0.39031161]
["bitfinex","ETHUSD",1725452670891,7.15145,2408.8,2408.5,0.08302726]
["bitfinex","ETHUSD",1725452671051,7.15145,2408.8,2408.7,0.39029732]
["bitfinex","ETHUSD",1725452671570,3.0,2408.8,2408.7,11.82809732]
["bitfinex","ETHUSD",1725452671778,3.0,2408.9,2408.7,11.82809732]
["bitfinex","ETHUSD",1725452671954,4.15111,2409.0,2408.8,11.82809732]
["bitfinex","ETHUSD",1725452672145,4.15111,2409.0,2408.9,26.84743477]
["bitfinex","ETHUSD",1725452672351,7.15111,2409.0,2408.9,26.84743477]
["bitfinex","ETHUSD",1725452675266,3.0,2409.0,2408.9,26.84743477]
["bitfinex","ETHUSD",1725452675882,11.3022,2409.0,2408.9,26.84743477]
["bitfinex","ETHUSD",1725452684969,11.3022,2409.0,2408.9,16.03383477]
["bitfinex","ETHUSD",1725452685175,13.93947319,2409.0,2408.9,16.03383477]
["bitfinex","ETHUSD",1725452685485,18.09057319,2409.0,2408.9,16.03383477]
["bitfinex","ETHUSD",1725452688381,15.4533,2409.0,2408.9,16.03383477]
["bitfinex","ETHUSD",1725452695708,6.76879194,2409.5,2409.0,10.6586]
["bitfinex","ETHUSD",1725452695894,4.15039,2409.5,2409.1,11.13191029]
["bitfinex","ETHUSD",1725452696098,4.15039,2409.5,2409.2,12.49443526]
["bitfinex","ETHUSD",1725452696324,4.15039,2409.5,2409.3,11.04890536]
["bitfinex","ETHUSD",1725452696325,4.15054,2409.4,2409.3,11.04890536]
["bitfinex","ETHUSD",1725452696528,4.15054,2409.4,2409.3,10.6586]
["bitfinex","ETHUSD",1725452696836,8.30106,2409.4,2409.3,10.6586]
["bitfinex","ETHUSD",1725452697125,8.30106,2409.4,2409.3,11.04882176]
["bitfinex","ETHUSD",1725452697429,4.15052,2409.4,2409.3,11.04882176]
["bitfinex","ETHUSD",1725452698386,4.15052,2409.4,2409.3,10.6586]
["bitfinex","ETHUSD",1725452699209,4.15027,2409.5,2409.3,12.11466631]
["bitfinex","ETHUSD",1725452699413,4.15027,2409.5,2409.4,26.72463477]
["bitfinex","ETHUSD",1725452699687,4.14991,2409.7,2409.5,10.6908]
["bitfinex","ETHUSD",1725452699921,3.0,2409.6,2409.5,10.6908]
["bitfinex","ETHUSD",1725452701291,7.15006,2409.6,2409.5,10.6908]
["bitfinex","ETHUSD",1725452702326,11.30012,2409.6,2409.5,10.6908]
["bitfinex","ETHUSD",1725452702824,3.0,2409.6,2409.5,26.72463477]
["bitfinex","ETHUSD",1725452703897,3.0,2409.7,2409.6,11.3424]
["bitfinex","ETHUSD",1725452704235,7.14989,2409.7,2409.6,11.3424]
["bitfinex","ETHUSD",1725452706833,3.0,2409.7,2409.6,11.3424]
["bitfinex","ETHUSD",1725452708036,7.14989,2409.7,2409.6,11.3424]
["bitfinex","ETHUSD",1725452710343,3.0,2409.7,2409.6,11.3424]
["bitfinex","ETHUSD",1725452711162,4.14953,2410.0,2409.6,11.3424]
["bitfinex","ETHUSD",1725452711444,4.14953,2410.0,2409.7,11.59658948]
["bitfinex","ETHUSD",1725452713308,4.14922,2410.1,2409.8,10.7419]
["bitfinex","ETHUSD",1725452713510,3.0,2410.0,2409.8,10.7419]
["bitfinex","ETHUSD",1725452715347,4.14922,2410.1,2409.8,10.7419]
["bitfinex","ETHUSD",1725452715551,3.0,2410.0,2409.8,10.7419]
["bitfinex","ETHUSD",1725452715844,0.1206643,2410.4,2409.9,10.82488506]
["bitfinex","ETHUSD",1725452716060,4.2694243,2410.4,2410.1,10.7788]
["bitfinex","ETHUSD",1725452716234,4.2693643,2410.4,2410.1,10.7788]
["bitfinex","ETHUSD",1725452717349,0.1206643,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1725452717530,0.1206643,2410.4,2410.2,10.7788]
["bitfinex","ETHUSD",1725452717722,3.1206643,2410.4,2410.2,10.7788]
["bitfinex","ETHUSD",1725452718064,0.1206643,2410.4,2410.3,11.5541]
["bitfinex","ETHUSD",1725452718419,4.2693443,2410.4,2410.3,11.5541]
["bitfinex","ETHUSD",1725452718628,0.1206643,2410.4,2410.3,11.5541]
["bitfinex","ETHUSD",1725452719249,4.2693443,2410.4,2410.3,11.5541]
["bitfinex","ETHUSD",1725452719761,4.1492,2410.1,2410.0,20.23177729]
["bitfinex","ETHUSD",1725452720055,4.14903,2410.2,2410.0,20.23177729]
["bitfinex","ETHUSD",1725452720351,4.14903,2410.2,2410.1,11.2487]
["bitfinex","ETHUSD",1725452720596,8.29821,2410.2,2410.1,11.2487]
["bitfinex","ETHUSD",1725452720995,11.29821,2410.2,2410.1,11.2487]
["bitfinex","ETHUSD",1725452726173,8.2984,2410.1,2410.0,20.23177729]
["bitfinex","ETHUSD",1725452726371,16.992328,2410.1,2410.0,20.23177729]
["bitfinex","ETHUSD",1725452729088,8.30046,2409.5,2409.4,10.8907]
["bitfinex","ETHUSD",1725452729903,8.30082,2409.4,2409.3,16.03383477]
["bitfinex","ETHUSD",1725452730399,11.30082,2409.4,2409.3,16.03383477]
["bitfinex","ETHUSD",1725452736531,4.14999,2409.7,2409.4,10.7112]
["bitfinex","ETHUSD",1725452736674,19.38168505,2409.8,2409.5,0.08300066]
["bitfinex","ETHUSD",1725452736878,19.38168505,2409.8,2409.5,10.7112]
["bitfinex","ETHUSD",1725452737194,23.53147505,2409.8,2409.5,10.7112]
["bitfinex","ETHUSD",1725452737503,4.15,2409.7,2409.5,10.7112]
["bitfinex","ETHUSD",1725452738815,4.15006,2409.6,2409.5,10.7112]
["bitfinex","ETHUSD",1725452739206,4.15041,2409.4,2409.3,27.08353477]
["bitfinex","ETHUSD",1725452739418,8.30082,2409.4,2409.3,27.08353477]
["bitfinex","ETHUSD",1725452739593,11.30082,2409.4,2409.3,27.08353477]
["bitfinex","ETHUSD",1725452740928,7.15041,2409.4,2409.3,27.08353477]
["bitfinex","ETHUSD",1725452745240,3.0,2409.4,2409.3,27.08353477]
["bitfinex","ETHUSD",1725452745385,4.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452745591,7.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452746315,11.30046,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452746487,7.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452747830,3.0,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452748027,4.14993,2409.7,2409.4,10.8202]
["bitfinex","ETHUSD",1725452748204,4.15008,2409.6,2409.4,10.8202]
["bitfinex","ETHUSD",1725452749115,4.14988,2409.8,2409.4,10.8202]
["bitfinex","ETHUSD",1725452749287,7.14998,2409.7,2409.4,10.8202]
["bitfinex","ETHUSD",1725452749492,3.0,2409.7,2409.4,10.8202]
["bitfinex","ETHUSD",1725452750012,7.14995,2409.7,2409.4,10.8202]
["bitfinex","ETHUSD",1725452752888,4.15006,2409.6,2409.4,10.8202]
["bitfinex","ETHUSD",1725452753794,4.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452754494,8.30046,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452754931,4.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452755133,8.30046,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452755517,4.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452755735,8.30046,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452756311,4.15023,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452756637,8.30046,2409.5,2409.4,10.8202]
["bitfinex","ETHUSD",1725452756842,8.30082,2409.4,2409.3,16.03383477]
["bitfinex","ETHUSD",1725452757001,11.30082,2409.4,2409.3,16.03383477]
["bitfinex","ETHUSD",1725452760605,7.15041,2409.4,2409.3,19.7961]
["bitfinex","ETHUSD",1725452760773,7.15041,2409.4,2409.3,11.2921]
["bitfinex","ETHUSD",1725452762213,30.30035699,2409.8,2409.3,11.2921]
["bitfinex","ETHUSD",1725452762427,4.15012,2409.6,2409.3,11.2921]
["bitfinex","ETHUSD",1725452762720,3.0,2409.7,2409.5,10.7636]
["bitfinex","ETHUSD",1725452762721,7.15,2409.7,2409.5,10.7636]
["bitfinex","ETHUSD",1725452764419,4.15006,2409.6,2409.5,10.7636]
["bitfinex","ETHUSD",1725452764722,7.15006,2409.6,2409.5,10.7636]
["bitfinex","ETHUSD",1725452765289,4.15041,2409.4,2409.3,11.0054]
["bitfinex","ETHUSD",1725452765502,3.0,2409.4,2409.3,11.0054]
["bitfinex","ETHUSD",1725452766524,11.30082,2409.4,2409.3,11.0054]
["bitfinex","ETHUSD",1725452767385,8.30116,2409.3,2409.2,16.90672339]
["bitfinex","ETHUSD",1725452767584,11.30116,2409.3,2409.2,16.90672339]
["bitfinex","ETHUSD",1725452768989,15.45174,2409.3,2409.2,16.90672339]
["bitfinex","ETHUSD",1725452769781,21.147494,2409.3,2409.2,16.03383477]
["bitfinex","ETHUSD",1725452770029,16.60368,2409.1,2409.0,4.19794252]
["bitfinex","ETHUSD",1725452770188,12.45276,2409.1,2409.0,4.19794252]
["bitfinex","ETHUSD",1725452770500,12.45381,2408.9,2408.8,11.5451]
["bitfinex","ETHUSD",1725452770683,12.45432,2408.8,2408.7,8.504]
["bitfinex","ETHUSD",1725452770881,15.45432,2408.8,2408.7,8.504]
["bitfinex","ETHUSD",1725452775411,12.45483,2408.7,2408.6,3.37907477]
["bitfinex","ETHUSD",1725452775731,8.30426,2408.4,2408.3,11.7459]
["bitfinex","ETHUSD",1725452776141,15.45639,2408.4,2408.3,11.7459]
["bitfinex","ETHUSD",1725452776294,8.3046,2408.3,2408.2,8.504]
["bitfinex","ETHUSD",1725452776643,11.3046,2408.3,2408.2,8.504]
["bitfinex","ETHUSD",1725452776987,3.0,2408.3,2408.2,21.53048594]
["bitfinex","ETHUSD",1725452777258,7.1523,2408.3,2408.2,20.0844]
["bitfinex","ETHUSD",1725452778751,3.0,2408.3,2408.2,20.0844]
["bitfinex","ETHUSD",1725452779076,4.15053,2409.4,2408.6,10.6437]
["bitfinex","ETHUSD",1725452779077,4.1511,2409.0,2408.6,10.6437]
["bitfinex","ETHUSD",1725452779218,4.1511,2409.0,2408.7,11.88307477]
["bitfinex","ETHUSD",1725452779424,4.15128,2408.9,2408.8,10.6437]
["bitfinex","ETHUSD",1725452780317,8.30256,2408.9,2408.8,10.6437]
["bitfinex","ETHUSD",1725452780521,11.30256,2408.9,2408.8,10.6437]
["bitfinex","ETHUSD",1725452782350,8.30288,2408.8,2408.7,11.88307477]
["bitfinex","ETHUSD",1725452782651,11.30288,2408.8,2408.7,11.88307477]
["bitfinex","ETHUSD",1725452783740,3.0,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452784267,7.15144,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452784476,3.0,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452785025,7.15144,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452789672,11.30288,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452792465,15.45432,2408.8,2408.7,23.39987477]
["bitfinex","ETHUSD",1725452792677,16.999752,2408.8,2408.7,11.88307477]
["bitfinex","ETHUSD",1725452792885,16.999752,2408.8,2408.3,11.60188417]
["bitfinex","ETHUSD",1725452792886,8.30426,2408.4,2408.3,11.60188417]
["bitfinex","ETHUSD",1725452793537,11.30426,2408.4,2408.3,11.60188417]
["bitfinex","ETHUSD",1725452794589,15.45639,2408.4,2408.3,0.62448417]
["bitfinex","ETHUSD",1725452794872,16.586816,2408.4,2408.3,0.62448417]
["bitfinex","ETHUSD",1725452797548,3.0,2408.4,2408.3,11.72468417]
["bitfinex","ETHUSD",1725452797753,4.15213,2408.4,2408.3,11.72468417]
["bitfinex","ETHUSD",1725452797960,7.15213,2408.4,2408.3,11.72468417]
["bitfinex","ETHUSD",1725452798277,7.15213,2408.4,2408.3,11.1002]
["bitfinex","ETHUSD",1725452799649,11.30426,2408.4,2408.3,11.1002]
["bitfinex","ETHUSD",1725452817122,15.45639,2408.4,2408.3,11.1002]
["bitfinex","ETHUSD",1725452818329,4.545639,2408.4,2408.2,11.88307477]
["bitfinex","ETHUSD",1725452818534,12.45795,2408.1,2408.0,10.7312]
["bitfinex","ETHUSD",1725452819055,15.45795,2408.1,2408.0,10.7312]
["bitfinex","ETHUSD",1725452820354,15.45795,2408.1,2407.8,4.19794252]
["bitfinex","ETHUSD",1725452820355,7.15265,2408.1,2407.8,4.19794252]
["bitfinex","ETHUSD",1725452820565,8.30598,2407.9,2407.8,15.21194252]
["bitfinex","ETHUSD",1725452820740,11.30598,2407.9,2407.8,15.60242469]
["bitfinex","ETHUSD",1725452822054,11.30598,2407.9,2407.8,0.39048217]
["bitfinex","ETHUSD",1725452822055,19.61196,2407.9,2407.8,0.39048217]
["bitfinex","ETHUSD",1725452822256,8.3077,2407.4,2407.3,11.4949]
["bitfinex","ETHUSD",1725452822760,15.46155,2407.4,2407.3,11.4949]
["bitfinex","ETHUSD",1725452822962,15.46155,2407.4,2407.1,11.2649]
["bitfinex","ETHUSD",1725452822963,8.3084,2407.2,2407.1,11.2649]
["bitfinex","ETHUSD",1725452823170,12.46311,2407.1,2407.0,11.88307477]
["bitfinex","ETHUSD",1725452823550,15.46311,2407.1,2407.0,11.88307477]
["bitfinex","ETHUSD",1725452823987,34.84479505,2407.1,2407.0,11.88307477]
["bitfinex","ETHUSD",1725452824488,8.30978,2406.8,2406.7,15.15144252]
["bitfinex","ETHUSD",1725452824697,12.556225,2406.8,2406.7,15.15144252]
["bitfinex","ETHUSD",1725452826096,12.556225,2406.8,2406.7,4.19794252]
["bitfinex","ETHUSD",1725452826903,4.15523,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452827053,7.15523,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452827395,11.31046,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452827696,17.0213805,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452827892,17.0213805,2406.6,2406.1,11.7228]
["bitfinex","ETHUSD",1725452827893,4.15593,2406.2,2406.1,11.7228]
["bitfinex","ETHUSD",1725452828267,3.0,2406.5,2406.1,11.7228]
["bitfinex","ETHUSD",1725452828491,3.0,2406.5,2406.0,11.88307477]
["bitfinex","ETHUSD",1725452828492,3.0,2406.5,2406.2,11.78610759]
["bitfinex","ETHUSD",1725452828696,3.0,2406.5,2406.3,12.88161076]
["bitfinex","ETHUSD",1725452828697,7.15543,2406.5,2406.3,12.88161076]
["bitfinex","ETHUSD",1725452829053,11.31093,2406.5,2406.3,12.88161076]
["bitfinex","ETHUSD",1725452829255,7.15543,2406.5,2406.3,11.703]
["bitfinex","ETHUSD",1725452830585,11.31093,2406.5,2406.3,11.703]
["bitfinex","ETHUSD",1725452830779,7.15543,2406.5,2406.3,11.703]
["bitfinex","ETHUSD",1725452830981,3.0,2406.5,2406.3,11.703]
["bitfinex","ETHUSD",1725452831298,4.1549,2406.8,2406.5,11.0245]
["bitfinex","ETHUSD",1725452831596,4.15506,2406.7,2406.6,11.0245]
["bitfinex","ETHUSD",1725452831804,7.15506,2406.7,2406.6,11.0245]
["bitfinex","ETHUSD",1725452832296,11.31012,2406.7,2406.6,11.0245]
["bitfinex","ETHUSD",1725452834087,4.15523,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452834258,15.46569,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452834605,11.31046,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452836005,7.15523,2406.6,2406.5,23.00497477]
["bitfinex","ETHUSD",1725452836697,11.31046,2406.6,2406.5,23.00497477]
["bitfinex","ETHUSD",1725452838723,17.012244,2406.6,2406.5,23.00497477]
["bitfinex","ETHUSD",1725452840681,11.31046,2406.6,2406.5,23.00497477]
["bitfinex","ETHUSD",1725452841110,15.46569,2406.6,2406.5,23.00497477]
["bitfinex","ETHUSD",1725452841307,15.46569,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452842384,19.62092,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452842920,15.46569,2406.6,2406.5,11.88307477]
["bitfinex","ETHUSD",1725452843228,21.582982,2406.6,2406.5,8.504]
["bitfinex","ETHUSD",1725452843391,12.46725,2406.3,2406.2,11.2822]
["bitfinex","ETHUSD",1725452843599,15.46725,2406.3,2406.2,11.2822]
["bitfinex","ETHUSD",1725452844423,8.3122,2406.1,2406.0,23.36997477]
["bitfinex","ETHUSD",1725452844792,4.1561,2406.1,2406.0,23.36997477]
["bitfinex","ETHUSD",1725452845129,7.1561,2406.1,2406.0,23.36997477]
["bitfinex","ETHUSD",1725452846318,3.0,2406.1,2406.0,23.36997477]
["bitfinex","ETHUSD",1725452846713,2.13150721,2406.1,2406.0,23.36997477]
["bitfinex","ETHUSD",1725452847030,4.15594,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452848412,8.31188,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452849096,11.31188,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452850712,15.46782,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452851820,11.31188,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452852417,15.46782,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452852621,11.31188,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452852822,15.46782,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452853045,11.31188,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452854329,15.46782,2406.2,2406.1,10.6496]
["bitfinex","ETHUSD",1725452854545,12.4683,2406.1,2406.0,11.88307477]
["bitfinex","ETHUSD",1725452854746,15.4683,2406.1,2406.0,11.88307477]
["bitfinex","ETHUSD",1725452860026,12.46986,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452860633,15.46986,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452862366,11.31324,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452862662,7.15662,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452862963,11.31324,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452863515,7.15662,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452863686,11.31324,2405.8,2405.7,15.50794252]
["bitfinex","ETHUSD",1725452863876,7.15662,2405.8,2405.7,15.89875607]
["bitfinex","ETHUSD",1725452864612,7.15662,2405.8,2405.7,15.89875264]
["bitfinex","ETHUSD",1725452865622,3.0,2405.8,2405.7,15.89875264]
["bitfinex","ETHUSD",1725452865779,7.15662,2405.8,2405.7,15.89875264]
["bitfinex","ETHUSD",1725452866132,4.1563,2406.0,2405.8,11.6655]
["bitfinex","ETHUSD",1725452866424,6.76879194,2406.2,2405.7,4.58875264]
["bitfinex","ETHUSD",1725452866425,4.15594,2406.2,2406.0,11.6655]
["bitfinex","ETHUSD",1725452866738,23.53726505,2406.4,2406.2,11.6922]
["bitfinex","ETHUSD",1725452866885,4.15558,2406.4,2406.2,11.6922]
["bitfinex","ETHUSD",1725452867225,4.15558,2406.4,2406.3,0.39071124]
["bitfinex","ETHUSD",1725452867425,4.15558,2406.4,2406.3,11.6922]
["bitfinex","ETHUSD",1725452867625,4.15558,2406.4,2406.3,12.42504538]
["bitfinex","ETHUSD",1725452867832,4.15558,2406.4,2406.3,12.81574196]
["bitfinex","ETHUSD",1725452868443,4.15558,2406.4,2406.3,11.6922]
["bitfinex","ETHUSD",1725452868444,11.31125,2406.4,2406.3,11.6922]
["bitfinex","ETHUSD",1725452876059,7.15558,2406.4,2406.3,11.6922]
["bitfinex","ETHUSD",1725452877038,6.76879194,2406.8,2406.5,4.15525]
["bitfinex","ETHUSD",1725452877267,4.15329,2407.8,2406.5,4.15525]
["bitfinex","ETHUSD",1725452877268,10.92293194,2407.3,2406.8,4.15481]
["bitfinex","ETHUSD",1725452877417,10.92293194,2407.3,2406.6,14.13603612]
["bitfinex","ETHUSD",1725452877418,10.92232194,2407.6,2407.1,4.15429]
["bitfinex","ETHUSD",1725452877617,10.92232194,2407.6,2407.3,10.6719]
["bitfinex","ETHUSD",1725452877925,4.15353,2407.6,2407.3,10.6719]
["bitfinex","ETHUSD",1725452878133,8.30715,2407.6,2407.3,10.6719]
["bitfinex","ETHUSD",1725452878346,8.30717,2407.6,2407.3,10.6719]
["bitfinex","ETHUSD",1725452878658,4.15369,2407.5,2407.3,10.6719]
["bitfinex","ETHUSD",1725452878857,3.0,2407.4,2407.3,12.19485139]
["bitfinex","ETHUSD",1725452880962,7.15385,2407.4,2407.3,12.19485139]
["bitfinex","ETHUSD",1725452881256,7.15385,2407.4,2407.3,10.6719]
["bitfinex","ETHUSD",1725452881257,11.3077,2407.4,2407.3,10.6719]
["bitfinex","ETHUSD",1725452883213,8.3077,2407.4,2407.3,10.6719]
["bitfinex","ETHUSD",1725452883619,11.3077,2407.4,2407.3,10.6719]
["bitfinex","ETHUSD",1725452884217,11.21491806,2407.4,2407.3,10.6719]
["bitfinex","ETHUSD",1725452885319,11.21491806,2407.4,2407.3,22.55497477]
["bitfinex","ETHUSD",1725452887125,15.36876806,2407.4,2407.3,11.88307477]
["bitfinex","ETHUSD",1725452887324,16.49025987,2407.4,2407.3,11.88307477]
["bitfinex","ETHUSD",1725452891340,7.06106806,2407.4,2407.3,11.88307477]
["bitfinex","ETHUSD",1725452891568,7.06106806,2407.4,2407.3,23.27277477]
["bitfinex","ETHUSD",1725452893048,11.21491806,2407.4,2407.3,23.27277477]
["bitfinex","ETHUSD",1725452893700,3.0,2407.4,2407.3,23.27277477]
["bitfinex","ETHUSD",1725452893908,6.76879194,2408.0,2407.3,23.27277477]
["bitfinex","ETHUSD",1725452893909,4.15338,2407.7,2407.4,10.8564]
["bitfinex","ETHUSD",1725452894075,4.15311,2407.9,2407.5,0.08307162]
["bitfinex","ETHUSD",1725452894278,4.15317,2407.8,2407.6,10.8564]
["bitfinex","ETHUSD",1725452895314,4.15291,2408.0,2407.8,10.8564]
["bitfinex","ETHUSD",1725452895545,4.15291,2408.0,2407.8,23.82511477]
["bitfinex","ETHUSD",1725452895810,4.15299,2407.9,2407.8,23.82511477]
["bitfinex","ETHUSD",1725452896189,8.30598,2407.9,2407.8,23.82511477]
["bitfinex","ETHUSD",1725452896380,8.30598,2407.9,2407.8,22.73947477]
["bitfinex","ETHUSD",1725452896575,11.30598,2407.9,2407.8,22.73947477]
["bitfinex","ETHUSD",1725452900827,7.15299,2407.9,2407.8,22.73947477]
["bitfinex","ETHUSD",1725452902617,11.30598,2407.9,2407.8,22.73947477]
["bitfinex","ETHUSD",1725452905206,15.45897,2407.9,2407.8,22.73947477]
["bitfinex","ETHUSD",1725452905399,21.573123,2407.9,2407.8,11.88307477]
["bitfinex","ETHUSD",1725452906081,12.46053,2407.6,2407.5,10.9971]
["bitfinex","ETHUSD",1725452906317,15.46053,2407.6,2407.5,10.9971]
["bitfinex","ETHUSD",1725452906882,12.46155,2407.4,2407.3,16.08101729]
["bitfinex","ETHUSD",1725452907182,11.3077,2407.4,2407.3,16.08101729]
["bitfinex","ETHUSD",1725452907831,7.15385,2407.4,2407.3,27.59201729]
["bitfinex","ETHUSD",1725452908383,3.0,2407.4,2407.3,27.98187372]
["bitfinex","ETHUSD",1725452908679,4.1536,2407.6,2407.4,11.2766]
["bitfinex","ETHUSD",1725452908868,4.15294,2408.0,2407.4,11.2766]
["bitfinex","ETHUSD",1725452909073,4.15306,2407.9,2407.6,11.2766]
["bitfinex","ETHUSD",1725452909436,4.15317,2407.8,2407.6,11.2766]
["bitfinex","ETHUSD",1725452909632,8.30615,2407.9,2407.6,11.2766]
["bitfinex","ETHUSD",1725452909832,4.15317,2407.8,2407.6,11.2766]
["bitfinex","ETHUSD",1725452910071,4.15306,2407.9,2407.6,11.2766]
["bitfinex","ETHUSD",1725452910287,4.15285,2408.0,2407.6,11.2766]
["bitfinex","ETHUSD",1725452910447,7.153,2407.9,2407.7,11.35965747]
["bitfinex","ETHUSD",1725452910654,7.153,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452912148,3.0,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452912567,7.15299,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452912992,3.0,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452914467,7.15299,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452916116,11.30598,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452917414,15.45897,2407.9,2407.8,22.50057477]
["bitfinex","ETHUSD",1725452918786,15.45897,2407.9,2407.8,11.88307477]
["bitfinex","ETHUSD",1725452919869,8.3077,2407.4,2407.3,15.54764252]
["bitfinex","ETHUSD",1725452920068,11.3077,2407.4,2407.3,15.54764252]
["bitfinex","ETHUSD",1725452921337,3.0,2407.4,2407.3,15.54764252]
["bitfinex","ETHUSD",1725452921612,3.0,2407.4,2407.3,15.93766567]
["bitfinex","ETHUSD",1725452922172,4.15353,2407.6,2407.4,11.0663]
["bitfinex","ETHUSD",1725452922497,7.15368,2407.5,2407.4,11.0663]
["bitfinex","ETHUSD",1725452922695,7.15368,2407.5,2407.4,11.45626299]
["bitfinex","ETHUSD",1725452923502,3.0,2407.5,2407.4,11.45626299]
["bitfinex","ETHUSD",1725452924210,7.15368,2407.5,2407.4,11.45626299]
["bitfinex","ETHUSD",1725452924569,7.15368,2407.5,2407.4,11.0663]
["bitfinex","ETHUSD",1725452924775,7.15368,2407.5,2407.4,11.45626753]
["bitfinex","ETHUSD",1725452926120,3.0,2407.5,2407.4,11.45626753]
["bitfinex","ETHUSD",1725452926617,4.15337,2407.7,2407.4,11.45626753]
["bitfinex","ETHUSD",1725452926914,4.15337,2407.7,2407.6,11.2236]
["bitfinex","ETHUSD",1725452927088,7.15337,2407.7,2407.6,24.26803152]
["bitfinex","ETHUSD",1725452928909,10.92151194,2408.1,2407.7,15.79836]
["bitfinex","ETHUSD",1725452929128,10.92151194,2408.1,2407.6,13.43415607]
["bitfinex","ETHUSD",1725452929129,4.15272,2408.1,2407.8,0.38963457]
["bitfinex","ETHUSD",1725452929269,4.15272,2408.1,2407.9,10.7511]
["bitfinex","ETHUSD",1725452929675,8.30547,2408.1,2407.9,10.7511]
["bitfinex","ETHUSD",1725452929875,8.30546,2408.1,2407.9,10.7511]
["bitfinex","ETHUSD",1725452930123,4.15272,2408.1,2407.9,11.90392196]
["bitfinex","ETHUSD",1725452930289,3.0,2408.0,2407.9,11.90392196]
["bitfinex","ETHUSD",1725452930479,7.15282,2408.0,2407.9,11.90392196]
["bitfinex","ETHUSD",1725452930679,7.15282,2408.0,2407.9,12.29353148]
["bitfinex","ETHUSD",1725452930876,3.0,2408.0,2407.9,12.29353148]
["bitfinex","ETHUSD",1725452931220,3.0,2408.1,2407.9,12.29353148]
["bitfinex","ETHUSD",1725452931402,7.15249,2408.2,2408.1,10.9652]
["bitfinex","ETHUSD",1725452934289,11.30498,2408.2,2408.1,10.9652]
["bitfinex","ETHUSD",1725452934789,7.15249,2408.2,2408.1,10.9652]
["bitfinex","ETHUSD",1725452935402,4.15196,2408.5,2408.1,12.97959477]
["bitfinex","ETHUSD",1725452935604,4.15196,2408.5,2408.2,11.319]
["bitfinex","ETHUSD",1725452935605,7.15215,2408.4,2408.2,11.319]
["bitfinex","ETHUSD",1725452935808,4.1523,2408.3,2408.2,11.319]
["bitfinex","ETHUSD",1725452935975,7.1523,2408.3,2408.2,11.319]
["bitfinex","ETHUSD",1725452937221,11.3046,2408.3,2408.2,11.319]
["bitfinex","ETHUSD",1725452938132,12.45741,2408.2,2408.1,11.88307477]
["bitfinex","ETHUSD",1725452938283,15.45741,2408.2,2408.1,11.88307477]
["bitfinex","ETHUSD",1725452940638,15.45741,2408.2,2408.1,8.504]
["bitfinex","ETHUSD",1725452941033,8.3053,2408.1,2408.0,11.0741]
["bitfinex","ETHUSD",1725452941201,11.3053,2408.1,2408.0,11.0741]
["bitfinex","ETHUSD",1725452946277,12.45897,2407.9,2407.8,11.88307477]
["bitfinex","ETHUSD",1725452946777,15.45897,2407.9,2407.8,11.88307477]
["bitfinex","ETHUSD",1725452946984,11.30598,2407.9,2407.8,22.61157477]
["bitfinex","ETHUSD",1725452947134,4.15227,2408.4,2407.9,14.88149]
["bitfinex","ETHUSD",1725452947335,4.15168,2408.7,2408.2,11.0608]
["bitfinex","ETHUSD",1725452947531,4.15075,2409.2,2408.6,4.15171]
["bitfinex","ETHUSD",1725452947777,4.15076,2409.2,2408.8,11.0608]
["bitfinex","ETHUSD",1725452947984,4.15076,2409.2,2409.0,11.0608]
["bitfinex","ETHUSD",1725452948139,4.15017,2409.6,2409.0,15.21179]
["bitfinex","ETHUSD",1725452948340,0.20560209,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1725452948570,0.20560209,2409.8,2409.5,11.0588]
["bitfinex","ETHUSD",1725452948886,0.20560209,2409.8,2409.7,11.0588]
["bitfinex","ETHUSD",1725452951075,4.35532209,2409.8,2409.7,11.0588]
["bitfinex","ETHUSD",1725452951285,0.20560209,2409.8,2409.7,11.0588]
["bitfinex","ETHUSD",1725452951642,0.20560209,2409.8,2409.7,11.473971]
["bitfinex","ETHUSD",1725452951960,4.35532209,2409.8,2409.7,11.473971]
["bitfinex","ETHUSD",1725452952880,0.20560209,2409.8,2409.7,11.473971]
["bitfinex","ETHUSD",1725452956685,4.35532209,2409.8,2409.7,11.473971]
["bitfinex","ETHUSD",1725452957358,8.30046,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452958965,4.15023,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452960775,8.30046,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452961853,11.30046,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452962451,7.15023,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452962701,11.30046,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452963065,7.15023,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452963581,3.0,2409.5,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452964668,4.35546209,2409.8,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452964888,4.14991,2409.7,2409.4,23.35807477]
["bitfinex","ETHUSD",1725452965217,4.35546209,2409.8,2409.5,15.71955]
["bitfinex","ETHUSD",1725452965218,0.20560209,2409.8,2409.5,15.71955]
["bitfinex","ETHUSD",1725452965493,0.20560209,2409.8,2409.5,11.5694]
["bitfinex","ETHUSD",1725452965903,4.35532209,2409.8,2409.5,11.5694]
["bitfinex","ETHUSD",1725452966254,4.35532209,2409.8,2409.6,0.08299273]
["bitfinex","ETHUSD",1725452967706,0.20560209,2409.8,2409.6,0.08299273]
["bitfinex","ETHUSD",1725452967909,0.20560209,2409.8,2409.6,4.23291273]
["bitfinex","ETHUSD",1725452968102,0.20560209,2409.8,2409.7,11.54589127]
["bitfinex","ETHUSD",1725452968906,0.00665628,2409.8,2409.7,11.54589127]
["bitfinex","ETHUSD",1725452969464,0.00021559,2409.8,2409.7,4.57318127]
["bitfinex","ETHUSD",1725452969672,0.00021559,2409.8,2409.7,16.58038127]
["bitfinex","ETHUSD",1725452969976,0.00021559,2409.8,2409.7,20.73027127]
["bitfinex","ETHUSD",1725452970590,0.00021559,2409.8,2409.7,16.58038127]
["bitfinex","ETHUSD",1725452971717,0.00021559,2409.8,2409.7,11.88049127]
["bitfinex","ETHUSD",1725452971917,0.00021559,2409.8,2409.7,11.4572]
["bitfinex","ETHUSD",1725452972625,0.00021559,2409.8,2409.7,12.0072]
["bitfinex","ETHUSD",1725452974623,0.00021559,2409.8,2409.7,11.4572]
["bitfinex","ETHUSD",1725452976301,4.14993559,2409.8,2409.7,11.4572]
["bitfinex","ETHUSD",1725452977300,8.29965559,2409.8,2409.7,11.4572]
["bitfinex","ETHUSD",1725452977529,4.15021,2409.6,2409.5,10.8213]
["bitfinex","ETHUSD",1725452978248,8.30042,2409.6,2409.5,10.8213]
["bitfinex","ETHUSD",1725452981015,12.45069,2409.5,2409.4,11.88307477]
["bitfinex","ETHUSD",1725452981232,15.45069,2409.5,2409.4,11.88307477]
["bitfinex","ETHUSD",1725452985825,3.0,2409.5,2409.4,22.80347477]
["bitfinex","ETHUSD",1725452986931,3.0,2409.6,2409.4,22.80347477]
["bitfinex","ETHUSD",1725452989443,0.00021559,2409.8,2409.5,11.2886]
["bitfinex","ETHUSD",1725452990929,3.00021559,2409.8,2409.5,11.2886]
["bitfinex","ETHUSD",1725452991499,0.00021559,2409.8,2409.5,11.2886]
["bitfinex","ETHUSD",1725452992869,0.00021559,2409.8,2409.5,4.15012]
["bitfinex","ETHUSD",1725452993070,0.00021559,2409.8,2409.6,11.7305]
["bitfinex","ETHUSD",1725452994172,0.00021559,2409.8,2409.7,0.0829861]
["bitfinex","ETHUSD",1725452994370,0.00021559,2409.8,2409.7,10.9186861]
["bitfinex","ETHUSD",1725452994543,0.00021559,2409.8,2409.7,10.8357]
["bitfinex","ETHUSD",1725452995064,0.00021559,2409.8,2409.7,12.28077336]
["bitfinex","ETHUSD",1725452995272,0.00021559,2409.8,2409.7,14.4483834]
["bitfinex","ETHUSD",1725452995471,0.00021559,2409.8,2409.7,18.59815393]
["bitfinex","ETHUSD",1725452995656,0.00021559,2409.8,2409.7,19.14815393]
["bitfinex","ETHUSD",1725452998655,0.00021559,2409.8,2409.7,23.29804393]
["bitfinex","ETHUSD",1725452999036,0.1206643,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1725452999146,0.1206643,2410.4,2410.2,23.10176324]
["bitfinex","ETHUSD",1725452999347,0.1206643,2410.4,2410.3,10.80376847]
["bitfinex","ETHUSD",1725452999889,0.1206643,2410.4,2410.3,12.77703026]
["bitfinex","ETHUSD",1725453000091,0.1206643,2410.4,2410.3,24.28903026]
["bitfinex","ETHUSD",1725453000262,0.1206643,2410.4,2410.3,28.43789026]
["bitfinex","ETHUSD",1725453000468,0.1206643,2410.4,2410.3,33.72924296]
["bitfinex","ETHUSD",1725453000757,0.1206643,2410.4,2410.3,29.13375119]
["bitfinex","ETHUSD",1725453001565,0.1206643,2410.4,2410.3,25.8110786]
["bitfinex","ETHUSD",1725453002465,0.1206643,2410.4,2410.3,21.6622186]
["bitfinex","ETHUSD",1725453002661,0.1206643,2410.4,2410.3,16.64688702]
["bitfinex","ETHUSD",1725453002890,0.1206643,2410.4,2410.3,13.93008864]
["bitfinex","ETHUSD",1725453003521,0.1206643,2410.4,2410.3,12.48555639]
["bitfinex","ETHUSD",1725453004031,0.1206643,2410.4,2410.3,16.63441639]
["bitfinex","ETHUSD",1725453004221,0.1206643,2410.4,2410.3,20.78327639]
["bitfinex","ETHUSD",1725453004518,0.1206643,2410.4,2410.3,17.18441639]
["bitfinex","ETHUSD",1725453004905,0.1206643,2410.4,2410.3,12.48555639]
["bitfinex","ETHUSD",1725453005578,4.2693443,2410.4,2410.3,1.52355639]
["bitfinex","ETHUSD",1725453005779,4.2693443,2410.4,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453006090,4.14886,2410.3,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453006313,8.29772,2410.3,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453006626,7.14886,2410.3,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453008103,3.0,2410.3,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453008480,0.1206643,2410.4,2410.2,11.88307477]
["bitfinex","ETHUSD",1725453009828,0.1206643,2410.4,2410.3,14.76466]
["bitfinex","ETHUSD",1725453010199,0.00390937,2410.4,2410.3,20.90409197]
["bitfinex","ETHUSD",1725453010407,0.00390937,2410.4,2410.3,19.45962]
["bitfinex","ETHUSD",1725453010599,0.00390937,2410.4,2410.3,20.90407873]
["bitfinex","ETHUSD",1725453011443,0.00390937,2410.4,2410.3,20.90406415]
["bitfinex","ETHUSD",1725453011607,0.00390937,2410.4,2410.3,19.45962]
["bitfinex","ETHUSD",1725453012446,0.00390937,2410.4,2410.3,21.29221957]
["bitfinex","ETHUSD",1725453012734,0.00390937,2410.4,2410.3,23.45883419]
["bitfinex","ETHUSD",1725453012943,0.00390937,2410.4,2410.3,21.29221957]
["bitfinex","ETHUSD",1725453013110,0.00390937,2410.4,2410.3,19.84779916]
["bitfinex","ETHUSD",1725453013299,0.00390937,2410.4,2410.3,27.60767711]
["bitfinex","ETHUSD",1725453013704,0.00390937,2410.4,2410.3,28.22865213]
["bitfinex","ETHUSD",1725453014000,0.00390937,2410.4,2410.3,32.62300869]
["bitfinex","ETHUSD",1725453014636,0.00390937,2410.4,2410.3,32.23482953]
["bitfinex","ETHUSD",1725453014952,10.91490194,2411.9,2411.2,4.14717]
["bitfinex","ETHUSD",1725453015116,10.91490194,2411.9,2411.3,31.09376767]
["bitfinex","ETHUSD",1725453015449,6.76879194,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1725453015595,10.91491194,2411.9,2411.5,0.08292659]
["bitfinex","ETHUSD",1725453015798,6.76879194,2411.9,2411.5,0.08292659]
["bitfinex","ETHUSD",1725453016201,3.0,2411.8,2411.6,4.1466]
["bitfinex","ETHUSD",1725453016437,4.14568,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1725453016701,7.1752957,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1725453016936,11.3209857,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1725453017203,7.1752957,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1725453017442,4.14568,2412.2,2411.7,15.44022]
["bitfinex","ETHUSD",1725453017752,4.14566,2412.2,2411.8,11.88307477]
["bitfinex","ETHUSD",1725453017949,3.0,2412.1,2411.8,11.88307477]
["bitfinex","ETHUSD",1725453018448,7.14578,2412.1,2411.8,11.88307477]
["bitfinex","ETHUSD",1725453019243,6.76879194,2412.4,2411.8,11.88307477]
["bitfinex","ETHUSD",1725453019412,4.14544,2412.3,2411.9,0.08291175]
["bitfinex","ETHUSD",1725453019952,4.14567,2412.2,2411.8,11.88307477]
["bitfinex","ETHUSD",1725453020750,6.76879194,2412.4,2411.9,14.98312273]
["bitfinex","ETHUSD",1725453020900,0.1206643,2412.8,2412.4,4.14517]
["bitfinex","ETHUSD",1725453021105,4.14486,2412.7,2412.5,11.88307477]
["bitfinex","ETHUSD",1725453021424,4.1449,2412.6,2412.5,11.88307477]
["bitfinex","ETHUSD",1725453021630,12.4347,2412.6,2412.5,11.88307477]
["bitfinex","ETHUSD",1725453021802,8.29048,2412.4,2412.3,4.19794252]
["bitfinex","ETHUSD",1725453021998,9.534045,2412.4,2412.3,4.19794252]
["bitfinex","ETHUSD",1725453022238,13.679285,2412.4,2412.3,4.19794252]
["bitfinex","ETHUSD",1725453022443,9.534045,2412.4,2412.3,4.19794252]
["bitfinex","ETHUSD",1725453022644,12.534045,2412.4,2412.3,4.19794252]
["bitfinex","ETHUSD",1725453023254,4.14576,2412.1,2412.0,11.88307477]
["bitfinex","ETHUSD",1725453023605,7.14576,2412.1,2412.0,11.88307477]
["bitfinex","ETHUSD",1725453024005,11.29152,2412.1,2412.0,11.88307477]
["bitfinex","ETHUSD",1725453024245,12.420672,2412.1,2412.0,11.88307477]
["bitfinex","ETHUSD",1725453024538,16.566432,2412.1,2412.0,11.88307477]
["bitfinex","ETHUSD",1725453024745,8.2929,2411.7,2411.6,4.19794252]
["bitfinex","ETHUSD",1725453024949,12.43935,2411.7,2411.6,4.19794252]
["bitfinex","ETHUSD",1725453025106,16.683285,2411.7,2411.6,4.19794252]
["bitfinex","ETHUSD",1725453026239,20.829735,2411.7,2411.6,4.19794252]
["bitfinex","ETHUSD",1725453026442,4.14854,2410.5,2410.0,11.4608]
["bitfinex","ETHUSD",1725453026650,4.14783,2410.9,2410.1,20.08101729]
["bitfinex","ETHUSD",1725453026803,4.14783,2410.9,2410.1,16.46943411]
["bitfinex","ETHUSD",1725453027003,4.1486,2410.5,2410.1,16.46943411]
["bitfinex","ETHUSD",1725453027246,4.14828,2410.7,2410.2,0.08296932]
["bitfinex","ETHUSD",1725453027606,4.14828,2410.7,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453027813,4.14828,2410.7,2410.1,16.46945489]
["bitfinex","ETHUSD",1725453028147,4.14828,2410.7,2410.2,0.08296813]
["bitfinex","ETHUSD",1725453028846,8.29654,2410.7,2410.1,16.46947478]
["bitfinex","ETHUSD",1725453029289,4.14826,2410.7,2410.1,20.61866478]
["bitfinex","ETHUSD",1725453029443,4.14826,2410.7,2410.2,0.08296813]
["bitfinex","ETHUSD",1725453029779,4.14826,2410.7,2410.1,20.61866478]
["bitfinex","ETHUSD",1725453029780,3.0,2410.8,2410.1,16.46947478]
["bitfinex","ETHUSD",1725453029989,4.14903,2410.2,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453030542,4.14886,2410.3,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453031378,7.14848,2410.6,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453031584,4.14855,2410.5,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453031788,4.14886,2410.3,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453031946,3.0,2410.4,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453032142,4.14835,2410.6,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453032343,3.0,2410.5,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453032745,3.0,2410.5,2410.1,20.23021729]
["bitfinex","ETHUSD",1725453032960,7.14838,2410.6,2410.2,0.08297016]
["bitfinex","ETHUSD",1725453033174,4.14851,2410.5,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453033470,3.0,2410.4,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453034702,3.0,2410.4,2410.2,0.08297189]
["bitfinex","ETHUSD",1725453034870,3.0,2410.6,2410.2,0.08297189]
["bitfinex","ETHUSD",1725453035069,3.0,2410.6,2410.3,4.14884]
["bitfinex","ETHUSD",1725453035393,3.0,2410.6,2410.2,4.14892]
["bitfinex","ETHUSD",1725453035575,11.29646,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1725453035776,4.14837,2410.6,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453035966,3.0,2410.5,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453036473,7.14861,2410.5,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453036977,4.1487,2410.4,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453037382,4.14901,2410.3,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453037584,8.29806,2410.2,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453038106,11.29806,2410.2,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453039918,21.140813,2410.2,2410.1,16.08101729]
["bitfinex","ETHUSD",1725453040078,4.15019,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1725453040271,4.14957,2409.9,2409.2,17.52622415]
["bitfinex","ETHUSD",1725453040496,3.0,2409.8,2409.4,4.15032]
["bitfinex","ETHUSD",1725453040839,3.0,2409.8,2409.3,0.38858242]
["bitfinex","ETHUSD",1725453040840,4.14999,2409.7,2409.3,0.38858242]
["bitfinex","ETHUSD",1725453041136,4.14999,2409.7,2409.2,20.23168729]
["bitfinex","ETHUSD",1725453041137,4.14999,2409.7,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453041345,4.15014,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453041841,3.0,2409.8,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453041842,7.14973,2409.8,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453042133,7.14973,2409.8,2409.2,20.23175729]
["bitfinex","ETHUSD",1725453042134,4.15003,2409.7,2409.2,20.23175729]
["bitfinex","ETHUSD",1725453042348,7.15015,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453042551,4.15025,2409.5,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453042849,7.15015,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453043036,3.0,2409.6,2409.2,20.23175729]
["bitfinex","ETHUSD",1725453043500,4.15016,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453044442,7.1499,2409.7,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453044443,4.15052,2409.4,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453044942,4.15051,2409.4,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453045241,4.15058,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453045542,4.15051,2409.4,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453046042,7.15002,2409.7,2409.2,20.23166729]
["bitfinex","ETHUSD",1725453047007,7.15002,2409.7,2409.3,4.15056]
["bitfinex","ETHUSD",1725453047211,3.0,2409.7,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453047408,4.15003,2409.7,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453047624,4.15058,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453048261,8.30116,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453048464,11.30116,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453049355,7.15058,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453052864,11.30116,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453054130,7.15058,2409.3,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453055643,7.15007,2409.6,2409.2,20.23169729]
["bitfinex","ETHUSD",1725453055846,11.30023,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453056055,4.15026,2409.5,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453056223,7.15007,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453056423,7.15007,2409.6,2409.2,20.23169729]
["bitfinex","ETHUSD",1725453056862,7.15007,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453057046,7.15008,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453057624,11.30024,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453057861,4.1503,2409.5,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453058078,7.15008,2409.6,2409.2,16.08101729]
["bitfinex","ETHUSD",1725453058571,3.0,2409.6,2409.3,0.08300047]
["bitfinex","ETHUSD",1725453058753,7.15007,2409.6,2409.2,20.23162729]
["bitfinex","ETHUSD",1725453059725,3.0,2409.6,2409.3,4.23356048]
["bitfinex","ETHUSD",1725453060222,7.15006,2409.6,2409.3,0.08300048]
["bitfinex","ETHUSD",1725453060625,3.0,2409.6,2409.4,4.1503]
["bitfinex","ETHUSD",1725453060929,7.14964,2409.9,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453061157,4.14996,2409.7,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453061357,3.0,2409.6,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453063328,11.30012,2409.6,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453065532,7.15006,2409.6,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453065726,3.0,2409.6,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453066856,4.14961,2409.9,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453067178,3.0,2409.8,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453067329,4.1499,2409.7,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453068131,4.14976,2409.8,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453068330,3.0,2409.7,2409.5,16.03330477]
["bitfinex","ETHUSD",1725453068535,3.0,2409.8,2409.5,16.03330477]
["bitfinex","ETHUSD",1725453069383,7.14972,2409.8,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453070033,3.0,2409.8,2409.5,16.03328477]
["bitfinex","ETHUSD",1725453070259,4.14958,2409.9,2409.5,16.03328477]
["bitfinex","ETHUSD",1725453070483,4.14958,2409.9,2409.6,0.08299196]
["bitfinex","ETHUSD",1725453071783,4.14972,2409.8,2409.6,0.08299196]
["bitfinex","ETHUSD",1725453071968,4.14972,2409.8,2409.5,11.88307477]
["bitfinex","ETHUSD",1725453072169,4.14948,2410.0,2409.5,16.03318477]
["bitfinex","ETHUSD",1725453072356,4.14948,2410.0,2409.6,0.08299193]
["bitfinex","ETHUSD",1725453072757,4.14948,2410.0,2409.6,4.23304193]
["bitfinex","ETHUSD",1725453073001,4.14914,2410.2,2409.8,4.1497]
["bitfinex","ETHUSD",1725453073299,4.14911,2410.2,2409.9,0.08298254]
["bitfinex","ETHUSD",1725453073598,4.14911,2410.2,2410.0,11.88307477]
["bitfinex","ETHUSD",1725453073890,4.1492,2410.1,2410.0,11.88307477]
["bitfinex","ETHUSD",1725453075152,8.2984,2410.1,2410.0,11.88307477]
["bitfinex","ETHUSD",1725453075361,13.27744,2410.1,2410.0,11.88307477]
["bitfinex","ETHUSD",1725453075581,16.27744,2410.1,2410.0,11.88307477]
["bitfinex","ETHUSD",1725453076152,16.27744,2410.1,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453076153,8.30012,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453076349,12.45018,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453077501,16.695198,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453077851,12.545138,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453078076,11.30012,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453078980,15.45018,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453079795,19.60024,2409.6,2409.5,0.86274989]
["bitfinex","ETHUSD",1725453080119,8.30392,2408.5,2408.0,0.64898528]
["bitfinex","ETHUSD",1725453080421,8.30392,2408.5,2407.8,4.15308]
["bitfinex","ETHUSD",1725453080422,4.15196,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453081877,8.30392,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453085424,13.286272,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453085650,16.286272,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453085815,20.438232,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453086820,12.4569,2408.3,2408.2,4.19794252]
["bitfinex","ETHUSD",1725453087026,15.4569,2408.3,2408.2,4.19794252]
["bitfinex","ETHUSD",1725453087206,19.4389937,2408.3,2408.2,4.19794252]
["bitfinex","ETHUSD",1725453089637,15.45846,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453091409,11.30564,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453097013,15.45846,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453097166,17.004306,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453100601,7.15282,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453100797,4.15282,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453101417,4.15271,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453101621,19.38168505,2408.2,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453101622,8.30564,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453102926,4.15268,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453103150,4.15282,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453103509,4.15268,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453104030,8.30564,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453104232,12.45846,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453104542,15.45846,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453106211,11.30564,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453110252,15.45846,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453110461,19.35772451,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453111350,23.51054451,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453111712,19.35772451,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453113245,23.51054451,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453113810,16.61404,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453114010,8.3084,2407.2,2407.1,11.88307477]
["bitfinex","ETHUSD",1725453114248,8.3084,2407.2,2407.1,12.27353577]
["bitfinex","ETHUSD",1725453114408,8.3084,2407.2,2407.1,12.27359868]
["bitfinex","ETHUSD",1725453115249,8.3084,2407.2,2407.1,11.88307477]
["bitfinex","ETHUSD",1725453115559,8.3084,2407.2,2407.1,12.27360535]
["bitfinex","ETHUSD",1725453115985,4.15318,2407.8,2407.1,12.27360535]
["bitfinex","ETHUSD",1725453115986,4.15283,2408.0,2407.5,4.15364]
["bitfinex","ETHUSD",1725453116167,4.15262,2408.2,2407.7,4.15333]
["bitfinex","ETHUSD",1725453116370,4.15262,2408.2,2407.6,12.35666215]
["bitfinex","ETHUSD",1725453116371,4.15266,2408.1,2407.8,0.47358461]
["bitfinex","ETHUSD",1725453116539,4.15266,2408.1,2407.9,0.39053058]
["bitfinex","ETHUSD",1725453116735,4.15266,2408.1,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453117050,4.15266,2408.1,2407.7,1.18427973]
["bitfinex","ETHUSD",1725453117378,4.15266,2408.1,2407.8,0.47316389]
["bitfinex","ETHUSD",1725453117580,4.15266,2408.1,2407.8,0.08305404]
["bitfinex","ETHUSD",1725453117784,4.15256,2408.2,2407.9,0.39008753]
["bitfinex","ETHUSD",1725453117938,4.15256,2408.2,2408.0,0.39008753]
["bitfinex","ETHUSD",1725453118139,4.15265,2408.1,2407.8,0.08305404]
["bitfinex","ETHUSD",1725453118338,4.15282,2408.0,2407.9,0.39011731]
["bitfinex","ETHUSD",1725453118579,9.136187,2408.0,2407.9,0.39011731]
["bitfinex","ETHUSD",1725453118890,0.830547,2408.0,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453119182,4.15303,2407.9,2407.7,0.39025159]
["bitfinex","ETHUSD",1725453119382,4.1533,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453119604,8.30663,2407.8,2407.7,0.39024379]
["bitfinex","ETHUSD",1725453119763,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453120166,8.30668,2407.7,2407.6,12.27336613]
["bitfinex","ETHUSD",1725453120685,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453121192,9.55265,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453121756,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453121956,8.30668,2407.7,2407.6,12.27330582]
["bitfinex","ETHUSD",1725453122598,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453123095,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453123310,4.1532,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453123796,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453123987,4.15334,2407.7,2407.6,12.27324963]
["bitfinex","ETHUSD",1725453124183,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453126954,8.30668,2407.7,2407.6,12.27310219]
["bitfinex","ETHUSD",1725453127123,4.15307,2407.9,2407.6,12.27310219]
["bitfinex","ETHUSD",1725453127293,4.153,2407.9,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453127602,4.15317,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453127799,4.15317,2407.8,2407.7,0.38999961]
["bitfinex","ETHUSD",1725453128284,4.15317,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453128761,6.76879194,2408.1,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453128957,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453129878,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453131202,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453131404,4.1532,2407.8,2407.6,13.32954024]
["bitfinex","ETHUSD",1725453131604,4.1532,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453131806,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453132377,8.30645,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453132586,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453133077,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453134007,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453134178,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453136082,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453136485,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453137110,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453137269,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453138589,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453138889,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453140270,9.967971,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453140470,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453141267,8.30668,2407.7,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453141268,8.30702,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453141709,4.15351,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453141910,8.30702,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453142271,4.15349,2407.7,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453142616,8.30702,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453143394,4.15351,2407.6,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453144712,4.15314,2407.9,2407.5,4.19794252]
["bitfinex","ETHUSD",1725453145020,4.15321,2407.8,2407.6,13.32949975]
["bitfinex","ETHUSD",1725453145206,4.15321,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453145779,8.3065,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453146078,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453146503,4.15334,2407.7,2407.6,13.32954929]
["bitfinex","ETHUSD",1725453146891,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453147308,4.15334,2407.7,2407.6,13.32956092]
["bitfinex","ETHUSD",1725453147934,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453148401,4.15334,2407.7,2407.6,13.32956981]
["bitfinex","ETHUSD",1725453149411,8.30668,2407.7,2407.6,13.32956981]
["bitfinex","ETHUSD",1725453149730,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453150810,4.15319,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453150977,4.15282,2408.0,2407.7,4.88961394]
["bitfinex","ETHUSD",1725453151176,4.15282,2408.0,2407.8,1.44634277]
["bitfinex","ETHUSD",1725453151477,4.15282,2408.0,2407.7,3.44321687]
["bitfinex","ETHUSD",1725453151680,4.15301,2407.9,2407.8,1.44631169]
["bitfinex","ETHUSD",1725453152531,8.30602,2407.9,2407.8,1.44631169]
["bitfinex","ETHUSD",1725453152682,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453153026,4.15334,2407.7,2407.6,13.3295445]
["bitfinex","ETHUSD",1725453153335,8.30668,2407.7,2407.6,13.3295445]
["bitfinex","ETHUSD",1725453153834,8.30668,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453154343,4.15321,2407.8,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453154648,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453154793,4.15334,2407.7,2407.6,15.49923645]
["bitfinex","ETHUSD",1725453154990,4.15334,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453155242,9.137335,2407.7,2407.6,11.88307477]
["bitfinex","ETHUSD",1725453155406,4.15351,2407.6,2407.2,0.86746857]
["bitfinex","ETHUSD",1725453155735,0.830655,2407.7,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453155736,4.1542,2407.2,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453156134,8.30908,2407.0,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453157499,4.15454,2407.0,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453159926,23.53556505,2407.4,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453159927,19.38168505,2407.4,2406.9,11.88307477]
["bitfinex","ETHUSD",1725453160132,4.15416,2407.3,2406.9,15.32629164]
["bitfinex","ETHUSD",1725453160291,19.38168505,2407.4,2407.1,3.44321687]
["bitfinex","ETHUSD",1725453160497,23.53564505,2407.4,2407.1,3.44321687]
["bitfinex","ETHUSD",1725453160743,19.38168505,2407.4,2407.1,3.44321687]
["bitfinex","ETHUSD",1725453161099,10.92257194,2407.5,2407.1,3.44321687]
["bitfinex","ETHUSD",1725453162012,19.38168505,2407.7,2407.3,3.44321687]
["bitfinex","ETHUSD",1725453162013,23.53516505,2407.7,2407.3,3.44321687]
["bitfinex","ETHUSD",1725453162208,4.15348,2407.7,2407.3,3.44321687]
["bitfinex","ETHUSD",1725453162747,6.76879194,2407.8,2407.5,3.44321687]
["bitfinex","ETHUSD",1725453163597,10.92120194,2408.3,2407.7,3.44321687]
["bitfinex","ETHUSD",1725453163800,9.10891213,2408.3,2407.9,3.44321687]
["bitfinex","ETHUSD",1725453164032,10.92114194,2408.3,2407.9,3.44321687]
["bitfinex","ETHUSD",1725453164239,10.92114194,2408.3,2407.9,15.32629164]
["bitfinex","ETHUSD",1725453165926,4.15249,2408.2,2407.9,15.32629164]
["bitfinex","ETHUSD",1725453166127,4.15274,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453166349,4.15282,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453166808,4.15265,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453167622,4.15282,2408.0,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453168722,4.15279,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453168925,4.15273,2408.1,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453169341,10.92123194,2408.3,2407.9,11.88307477]
["bitfinex","ETHUSD",1725453169667,10.92123194,2408.3,2407.9,15.32629164]
["bitfinex","ETHUSD",1725453169835,4.15214,2408.4,2407.9,15.32629164]
["bitfinex","ETHUSD",1725453170827,4.15196,2408.5,2408.0,0.0830475]
["bitfinex","ETHUSD",1725453171146,6.76879194,2408.6,2408.3,3.44321687]
["bitfinex","ETHUSD",1725453171344,4.15176,2408.7,2408.5,3.44321687]
["bitfinex","ETHUSD",1725453171821,4.15176,2408.7,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453172025,8.30347,2408.7,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453172613,4.15181,2408.6,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453174111,4.15196,2408.5,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453175512,4.15181,2408.6,2408.4,11.88307477]
["bitfinex","ETHUSD",1725453176065,6.76879194,2409.0,2408.5,3.44321687]
["bitfinex","ETHUSD",1725453176244,6.76879194,2409.0,2408.4,16.03509477]
["bitfinex","ETHUSD",1725453176245,6.76879194,2409.0,2408.7,7.59474687]
["bitfinex","ETHUSD",1725453176417,6.76879194,2409.0,2408.9,3.44321687]
["bitfinex","ETHUSD",1725453176757,23.53261505,2409.1,2408.9,11.88307477]
["bitfinex","ETHUSD",1725453177057,19.38168505,2409.1,2408.9,11.88307477]
["bitfinex","ETHUSD",1725453177214,4.15052,2409.4,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453177610,4.15058,2409.3,2408.9,19.47755164]
["bitfinex","ETHUSD",1725453177856,4.15058,2409.3,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453178379,4.15081,2409.2,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453180079,4.15095,2409.1,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453181936,4.15078,2409.2,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453182138,4.151,2409.1,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453182575,4.15078,2409.2,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453182886,8.30165,2409.2,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453183189,4.15078,2409.2,2408.9,15.32629164]
["bitfinex","ETHUSD",1725453184399,4.15095,2409.1,2408.9,11.88307477]
["bitfinex","ETHUSD",1725453184910,12.4533,2409.0,2408.9,11.88307477]
["bitfinex","ETHUSD",1725453185059,4.15223,2408.4,2408.1,4.19794252]
["bitfinex","ETHUSD",1725453185267,4.15223,2408.4,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453185461,4.15196,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453185799,4.1523,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453188661,4.15162,2408.7,2408.2,15.32629164]
["bitfinex","ETHUSD",1725453188901,6.76879194,2409.0,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453188902,4.15156,2408.8,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453189102,8.30314,2408.8,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453189301,8.30314,2408.8,2408.5,0.35262493]
["bitfinex","ETHUSD",1725453189504,8.30314,2408.8,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453189710,8.30309,2408.8,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453189867,8.3031,2408.8,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453190066,4.15186,2408.6,2408.2,15.32629164]
["bitfinex","ETHUSD",1725453190291,4.15175,2408.7,2408.2,19.86781618]
["bitfinex","ETHUSD",1725453190601,4.15175,2408.7,2408.2,24.02014618]
["bitfinex","ETHUSD",1725453190816,4.15146,2408.8,2408.4,7.59532687]
["bitfinex","ETHUSD",1725453191023,4.15146,2408.8,2408.5,0.08302899]
["bitfinex","ETHUSD",1725453191238,4.15162,2408.7,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453191524,4.15162,2408.7,2408.4,3.83227141]
["bitfinex","ETHUSD",1725453192329,4.15162,2408.7,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453192894,4.15162,2408.7,2408.5,0.38901068]
["bitfinex","ETHUSD",1725453193226,4.15162,2408.7,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453193787,4.15162,2408.7,2408.5,0.38907889]
["bitfinex","ETHUSD",1725453194012,4.15162,2408.7,2408.4,3.44321687]
["bitfinex","ETHUSD",1725453194418,6.76879194,2409.0,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453194419,4.15196,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453194675,4.15196,2408.5,2408.3,0.3890697]
["bitfinex","ETHUSD",1725453194831,4.15196,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453194983,4.15196,2408.5,2408.3,0.38907726]
["bitfinex","ETHUSD",1725453195188,4.15196,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453195597,4.15204,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453195799,8.30414,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453196197,4.15216,2408.4,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453197089,4.15197,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453197397,4.15197,2408.5,2408.3,0.08303773]
["bitfinex","ETHUSD",1725453198327,4.15179,2408.6,2408.3,0.08303773]
["bitfinex","ETHUSD",1725453199143,4.15179,2408.6,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453199144,4.15199,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453199655,8.3046,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453199854,9.13506,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453200006,8.3046,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453201544,6.76879194,2408.7,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453201715,4.15198,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453201910,8.30406,2408.5,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453202142,4.15218,2408.4,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453203124,8.3046,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453203327,12.4569,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453203529,8.3046,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453204712,12.4569,2408.3,2408.2,11.88307477]
["bitfinex","ETHUSD",1725453204915,12.4569,2408.3,2407.3,8.46470544]
["bitfinex","ETHUSD",1725453204916,4.15248,2408.2,2407.3,8.46470544]
["bitfinex","ETHUSD",1725453205169,8.30659,2407.8,2407.4,13.32938776]
["bitfinex","ETHUSD",1725453205367,4.15337,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453205655,4.15328,2407.8,2407.4,14.05259758]
["bitfinex","ETHUSD",1725453206184,4.15358,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453206546,4.15336,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453206750,4.15336,2407.7,2407.4,12.3795221]
["bitfinex","ETHUSD",1725453207343,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453207548,8.30736,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453211154,7.15318,2407.8,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453211155,4.15343,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453211688,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453212062,4.15353,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453212958,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453214402,4.15353,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453215104,4.15311,2407.9,2407.5,3.44321687]
["bitfinex","ETHUSD",1725453215408,4.15346,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453215697,4.15359,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453216067,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453216410,4.15352,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453216562,8.30711,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453217397,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453217980,8.30717,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453218280,4.15368,2407.5,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453219969,4.15352,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453220170,8.30714,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453220379,8.30716,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453220894,4.15352,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453221174,4.153,2407.9,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453221381,4.15318,2407.8,2407.6,3.44321687]
["bitfinex","ETHUSD",1725453224470,4.15337,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453224676,4.15351,2407.6,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453224913,4.15337,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453225673,8.30681,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453225873,4.15337,2407.7,2407.4,11.88307477]
["bitfinex","ETHUSD",1725453226375,4.15337,2407.7,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453228216,8.30736,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453230000,4.15368,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453230182,4.15358,2407.6,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453230384,8.30736,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453231230,12.46155,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453231381,15.46155,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453231826,11.3077,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453232116,12.853833,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453232681,11.3077,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453233198,7.15385,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453235412,7.08770549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453236643,11.24155549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453238099,7.08770549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453238299,11.24155549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453238895,7.08770549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453239130,11.24155549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453240194,7.08770549,2407.4,2407.3,4.19794252]
["bitfinex","ETHUSD",1725453242108,6.76879194,2407.8,2407.3,4.61773677]
["bitfinex","ETHUSD",1725453242310,4.15357,2407.6,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453242508,3.0,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453242751,4.15361,2407.6,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453242955,7.15368,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453243567,11.30736,2407.5,2407.4,11.83307477]
["bitfinex","ETHUSD",1725453245980,4.15454,2407.0,2406.9,0.86746857]
["bitfinex","ETHUSD",1725453246265,8.699752,2407.5,2406.6,2.1723865]
["bitfinex","ETHUSD",1725453246266,4.15506,2406.7,2406.6,12.70054334]
["bitfinex","ETHUSD",1725453246442,4.15506,2406.7,2406.6,15.45055227]
["bitfinex","ETHUSD",1725453246777,4.15506,2406.7,2406.6,13.28006577]
["bitfinex","ETHUSD",1725453247065,4.15492,2406.8,2406.6,13.28006577]
["bitfinex","ETHUSD",1725453247242,4.15492,2406.8,2406.7,1.44697916]
["bitfinex","ETHUSD",1725453247443,4.15506,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453247744,8.31012,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453248138,4.15489,2406.8,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453248351,4.15489,2406.8,2406.7,1.44694404]
["bitfinex","ETHUSD",1725453248664,3.872452,2406.8,2406.6,14.00352464]
["bitfinex","ETHUSD",1725453248878,4.15506,2406.7,2406.6,14.00352464]
["bitfinex","ETHUSD",1725453249171,4.15506,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453249471,4.15506,2406.7,2406.6,13.28011373]
["bitfinex","ETHUSD",1725453249965,4.15506,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453250657,4.15506,2406.7,2406.6,13.28016152]
["bitfinex","ETHUSD",1725453251274,3.872452,2406.8,2406.6,13.28016152]
["bitfinex","ETHUSD",1725453251275,3.872452,2406.8,2406.6,15.45068957]
["bitfinex","ETHUSD",1725453251429,3.872452,2406.8,2406.7,1.44708675]
["bitfinex","ETHUSD",1725453251631,3.872452,2406.8,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453251632,3.872452,2406.8,2406.6,14.00346993]
["bitfinex","ETHUSD",1725453252265,3.872452,2406.8,2406.6,14.00354259]
["bitfinex","ETHUSD",1725453252567,3.872452,2406.8,2406.6,14.00354267]
["bitfinex","ETHUSD",1725453252769,3.872452,2406.8,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453252973,3.872452,2406.8,2406.6,14.00353949]
["bitfinex","ETHUSD",1725453253168,3.872452,2406.8,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453254039,3.872452,2406.8,2406.6,14.00354272]
["bitfinex","ETHUSD",1725453254858,4.15506,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453255063,8.31012,2406.7,2406.6,11.83307477]
["bitfinex","ETHUSD",1725453256982,4.15505,2406.8,2406.6,12.22289844]
["bitfinex","ETHUSD",1725453257284,4.15505,2406.8,2406.7,0.38982367]
["bitfinex","ETHUSD",1725453257490,4.15469,2407.0,2406.7,1.82918463]
["bitfinex","ETHUSD",1725453257491,4.15468,2407.0,2406.7,1.82918463]
["bitfinex","ETHUSD",1725453257792,3.0,2406.9,2406.8,0.38982367]
["bitfinex","ETHUSD",1725453257949,4.15468,2407.0,2406.8,0.38982367]
["bitfinex","ETHUSD",1725453258154,6.76879194,2407.1,2406.7,1.43936096]
["bitfinex","ETHUSD",1725453258155,10.92320194,2407.1,2406.9,0.38967265]
["bitfinex","ETHUSD",1725453258354,6.76879194,2407.1,2406.8,4.15485]
["bitfinex","ETHUSD",1725453258669,10.92213194,2407.7,2407.2,4.15413]
["bitfinex","ETHUSD",1725453258888,4.15343,2407.7,2407.3,0.38946592]
["bitfinex","ETHUSD",1725453259176,4.15351,2407.6,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453259387,4.15351,2407.6,2407.3,0.38948469]
["bitfinex","ETHUSD",1725453259567,4.15376,2407.5,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453259777,4.15376,2407.5,2407.2,13.27243573]
["bitfinex","ETHUSD",1725453263513,3.0,2407.8,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453263826,4.15403,2407.3,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453264474,8.30806,2407.3,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453268918,4.15403,2407.3,2407.2,11.83307477]
["bitfinex","ETHUSD",1725453269410,4.15403,2407.3,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453270186,8.30806,2407.3,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453272378,6.76879194,2407.7,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453272379,4.15379,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453272680,4.15393,2407.4,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453273118,4.15352,2407.6,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453273424,4.15352,2407.6,2407.3,1.44649746]
["bitfinex","ETHUSD",1725453273719,4.15352,2407.6,2407.3,2.16972415]
["bitfinex","ETHUSD",1725453273922,8.30711,2407.6,2407.3,2.16974006]
["bitfinex","ETHUSD",1725453274081,8.30711,2407.6,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453274082,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453274282,4.15369,2407.5,2407.3,1.44653787]
["bitfinex","ETHUSD",1725453274482,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453274723,4.15369,2407.5,2407.3,1.44654595]
["bitfinex","ETHUSD",1725453274908,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453275113,4.15369,2407.5,2407.3,1.44654148]
["bitfinex","ETHUSD",1725453275284,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453275486,4.15369,2407.5,2407.3,1.44652352]
["bitfinex","ETHUSD",1725453275726,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453275897,4.15369,2407.5,2407.2,14.00160781]
["bitfinex","ETHUSD",1725453276286,4.15369,2407.5,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453276490,4.15401,2407.4,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453276827,8.30806,2407.3,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453277541,12.46209,2407.3,2407.2,11.83177141]
["bitfinex","ETHUSD",1725453277693,8.3084,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453278789,4.1542,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453282209,8.3084,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453282605,9.13924,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453283734,8.3084,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453287282,11.3084,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453293844,7.1542,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453294039,11.3084,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453294269,7.1542,2407.2,2407.1,4.19794252]
["bitfinex","ETHUSD",1725453294661,19.38168505,2407.5,2407.1,6.06445659]
["bitfinex","ETHUSD",1725453294862,4.15321,2407.8,2407.2,15.53276175]
["bitfinex","ETHUSD",1725453295069,23.40136194,2408.2,2407.4,4.15385]
["bitfinex","ETHUSD",1725453295070,4.153,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725453295245,4.153,2407.9,2407.5,3.61661273]
["bitfinex","ETHUSD",1725453295594,4.153,2407.9,2407.5,1.00224722]
["bitfinex","ETHUSD",1725453296143,4.15335,2407.7,2407.5,1.00224722]
["bitfinex","ETHUSD",1725453296344,4.15319,2407.8,2407.5,1.00224722]
["bitfinex","ETHUSD",1725453296992,4.153,2407.9,2407.5,1.00224722]
["bitfinex","ETHUSD",1725453298185,7.15276,2408.1,2407.6,0.08306077]
["bitfinex","ETHUSD",1725453298388,3.0,2408.1,2407.7,15.98630477]
["bitfinex","ETHUSD",1725453298743,6.76879194,2408.6,2407.8,4.23613495]
["bitfinex","ETHUSD",1725453299094,10.92067194,2408.6,2407.8,6.32219768]
["bitfinex","ETHUSD",1725453299263,4.15213,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1725453299649,4.15213,2408.4,2408.0,0.0830453]
["bitfinex","ETHUSD",1725453299856,4.15188,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1725453300195,4.15188,2408.6,2408.2,11.91611315]
["bitfinex","ETHUSD",1725453300953,8.30378,2408.6,2408.2,11.91611315]
["bitfinex","ETHUSD",1725453301155,8.30378,2408.6,2408.2,11.83307477]
["bitfinex","ETHUSD",1725453301848,4.15188,2408.6,2408.2,11.83307477]
["bitfinex","ETHUSD",1725453302165,4.15188,2408.6,2408.3,1.00224722]
["bitfinex","ETHUSD",1725453302476,11.30312,2408.8,2408.3,5.15452722]
["bitfinex","ETHUSD",1725453302684,4.15128,2408.9,2408.4,0.08303191]
["bitfinex","ETHUSD",1725453302846,4.15044,2409.4,2408.7,4.15149]
["bitfinex","ETHUSD",1725453303199,4.15032,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1725453303366,4.15032,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1725453303567,4.15032,2409.5,2408.9,4.57105425]
["bitfinex","ETHUSD",1725453304168,3.0,2409.4,2408.9,4.57105425]
["bitfinex","ETHUSD",1725453304975,3.0,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1725453305419,4.15032,2409.5,2409.0,4.15107]
["bitfinex","ETHUSD",1725453306281,4.15018,2409.6,2409.0,4.151]
["bitfinex","ETHUSD",1725453306469,8.3004,2409.6,2409.1,0.54008485]
["bitfinex","ETHUSD",1725453306986,7.15025,2409.5,2409.1,0.45707943]
["bitfinex","ETHUSD",1725453307316,7.15025,2409.5,2409.2,0.08300546]
["bitfinex","ETHUSD",1725453307471,7.15025,2409.5,2409.1,0.45707943]
["bitfinex","ETHUSD",1725453307667,4.15042,2409.4,2409.1,0.45707943]
["bitfinex","ETHUSD",1725453307988,4.15066,2409.3,2408.9,0.41979425]
["bitfinex","ETHUSD",1725453309218,4.15125,2409.0,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453309511,4.15127,2408.9,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453310315,4.1512,2409.0,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453310672,4.15059,2409.3,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453310987,7.15077,2409.2,2408.9,1.42204147]
["bitfinex","ETHUSD",1725453311188,4.15059,2409.3,2408.8,20.13578477]
["bitfinex","ETHUSD",1725453311396,4.15059,2409.3,2408.8,20.13573477]
["bitfinex","ETHUSD",1725453311594,4.15059,2409.3,2408.8,15.98438477]
["bitfinex","ETHUSD",1725453311800,4.15059,2409.3,2408.8,20.13575477]
["bitfinex","ETHUSD",1725453312011,4.15059,2409.3,2408.8,15.98438477]
["bitfinex","ETHUSD",1725453313517,4.15044,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725453313812,7.15044,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1725453314927,3.0,2409.4,2409.0,4.23402998]
["bitfinex","ETHUSD",1725453315075,4.14967,2409.9,2409.1,0.423403]
["bitfinex","ETHUSD",1725453315325,7.14972,2409.8,2409.3,8.30096]
["bitfinex","ETHUSD",1725453315471,7.14972,2409.8,2409.4,16.06647136]
["bitfinex","ETHUSD",1725453315677,4.14948,2410.0,2409.5,4.1501]
["bitfinex","ETHUSD",1725453315978,4.14894,2410.3,2409.8,4.14969]
["bitfinex","ETHUSD",1725453316172,4.14894,2410.3,2409.9,11.91605713]
["bitfinex","ETHUSD",1725453316173,4.14904,2410.2,2409.9,11.91605713]
["bitfinex","ETHUSD",1725453316513,4.14923,2410.1,2409.9,11.83307477]
["bitfinex","ETHUSD",1725453316970,4.14937,2410.0,2409.9,11.83307477]
["bitfinex","ETHUSD",1725453317371,8.29874,2410.0,2409.9,11.83307477]
["bitfinex","ETHUSD",1725453317602,9.128614,2410.0,2409.9,11.83307477]
["bitfinex","ETHUSD",1725453318514,8.29874,2410.0,2409.9,11.83307477]
["bitfinex","ETHUSD",1725453318732,8.30012,2409.6,2409.5,4.19794252]
["bitfinex","ETHUSD",1725453319022,4.15075,2409.2,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453319239,3.28345935,2409.2,2409.1,13.01638225]
["bitfinex","ETHUSD",1725453319576,8.30128,2409.3,2409.1,13.01638225]
["bitfinex","ETHUSD",1725453319778,4.15061,2409.3,2409.1,13.01638225]
["bitfinex","ETHUSD",1725453320321,8.30129,2409.3,2409.1,13.01638225]
["bitfinex","ETHUSD",1725453320524,8.3015,2409.2,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453322213,23.53204505,2409.5,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453322465,4.15054,2409.4,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453322575,4.1506,2409.3,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453324115,4.15075,2409.2,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453324616,8.3015,2409.2,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453325319,11.3015,2409.2,2409.1,11.83307477]
["bitfinex","ETHUSD",1725453326213,16.997458,2409.2,2409.1,3.32907477]
["bitfinex","ETHUSD",1725453326420,8.30288,2408.8,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453326629,4.15213,2408.4,2408.3,11.83307477]
["bitfinex","ETHUSD",1725453326828,4.15191,2408.6,2408.3,11.83307477]
["bitfinex","ETHUSD",1725453326829,4.15199,2408.5,2408.3,11.83307477]
["bitfinex","ETHUSD",1725453326996,4.15191,2408.6,2408.3,13.01638225]
["bitfinex","ETHUSD",1725453327697,4.15188,2408.6,2408.3,13.01638225]
["bitfinex","ETHUSD",1725453328355,4.15119,2409.0,2408.4,0.08303956]
["bitfinex","ETHUSD",1725453328498,7.1514,2408.9,2408.4,4.23509956]
["bitfinex","ETHUSD",1725453329808,7.1514,2408.9,2408.4,4.15206]
["bitfinex","ETHUSD",1725453330111,7.1514,2408.9,2408.4,4.85722891]
["bitfinex","ETHUSD",1725453330315,7.1514,2408.9,2408.5,4.15194]
["bitfinex","ETHUSD",1725453330516,7.1514,2408.9,2408.4,9.00927891]
["bitfinex","ETHUSD",1725453330717,3.0,2408.9,2408.5,4.23497951]
["bitfinex","ETHUSD",1725453331120,7.15127,2408.9,2408.5,4.23497951]
["bitfinex","ETHUSD",1725453331308,7.15127,2408.9,2408.5,5.33525748]
["bitfinex","ETHUSD",1725453331731,7.15127,2408.9,2408.5,1.18330748]
["bitfinex","ETHUSD",1725453332052,4.15145,2408.8,2408.5,1.18330748]
["bitfinex","ETHUSD",1725453332222,7.15127,2408.9,2408.5,1.18330748]
["bitfinex","ETHUSD",1725453332410,11.30267,2408.9,2408.5,1.18330748]
["bitfinex","ETHUSD",1725453332610,4.1515,2408.8,2408.5,1.18330748]
["bitfinex","ETHUSD",1725453333165,4.1515,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1725453333514,4.1515,2408.8,2408.3,11.83307477]
["bitfinex","ETHUSD",1725453333515,4.1515,2408.8,2408.3,15.98534477]
["bitfinex","ETHUSD",1725453334752,11.30267,2408.9,2408.4,4.23508946]
["bitfinex","ETHUSD",1725453334970,11.30267,2408.9,2408.3,15.98534477]
["bitfinex","ETHUSD",1725453334971,4.15152,2408.8,2408.3,15.98535477]
["bitfinex","ETHUSD",1725453335648,7.15129,2408.9,2408.3,15.98526477]
["bitfinex","ETHUSD",1725453335845,7.15129,2408.9,2408.4,4.23514954]
["bitfinex","ETHUSD",1725453336554,4.15129,2408.9,2408.4,4.23514954]
["bitfinex","ETHUSD",1725453337312,6.76879194,2409.2,2408.8,4.15137]
["bitfinex","ETHUSD",1725453337533,6.76879194,2409.2,2408.9,16.39946177]
["bitfinex","ETHUSD",1725453338109,6.76879194,2409.2,2408.9,12.24821177]
["bitfinex","ETHUSD",1725453338348,10.91955194,2409.2,2408.9,12.24821177]
["bitfinex","ETHUSD",1725453338711,8.3022,2409.0,2408.9,11.83307477]
["bitfinex","ETHUSD",1725453341561,4.151,2409.1,2408.9,11.83307477]
["bitfinex","ETHUSD",1725453341760,4.1511,2409.0,2408.9,11.83307477]
["bitfinex","ETHUSD",1725453342077,6.76879194,2409.2,2408.9,11.83307477]
["bitfinex","ETHUSD",1725453342281,6.76879194,2409.2,2409.0,4.23398797]
["bitfinex","ETHUSD",1725453342490,4.15032,2409.5,2409.0,8.38498797]
["bitfinex","ETHUSD",1725453342786,4.15032,2409.5,2409.1,0.08300767]
["bitfinex","ETHUSD",1725453344537,8.30002,2409.7,2409.1,4.23377767]
["bitfinex","ETHUSD",1725453344744,4.14966,2409.9,2409.2,3.6133759]
["bitfinex","ETHUSD",1725453345101,4.14989,2409.7,2409.2,7.1819216]
["bitfinex","ETHUSD",1725453345600,4.14989,2409.7,2409.3,0.08299789]
["bitfinex","ETHUSD",1725453345895,4.14989,2409.7,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453346198,8.29991,2409.7,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453346399,4.15014,2409.6,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453346560,4.14989,2409.7,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453346561,8.30046,2409.5,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453347510,4.15023,2409.5,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453347654,8.30046,2409.5,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453353015,4.15125,2409.0,2408.7,5.06541109]
["bitfinex","ETHUSD",1725453353218,4.15125,2409.0,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453353913,4.15094,2409.1,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453356125,3.0,2409.5,2409.0,4.15109]
["bitfinex","ETHUSD",1725453356337,3.0,2409.5,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453356338,4.15021,2409.6,2409.1,8.30168]
["bitfinex","ETHUSD",1725453356519,4.15021,2409.6,2409.2,4.15074]
["bitfinex","ETHUSD",1725453356689,4.14993,2409.7,2409.3,0.78911209]
["bitfinex","ETHUSD",1725453356896,3.0,2409.6,2409.3,0.78911209]
["bitfinex","ETHUSD",1725453357638,7.15008,2409.6,2409.3,0.78911209]
["bitfinex","ETHUSD",1725453359636,4.15024,2409.5,2409.3,0.78911209]
["bitfinex","ETHUSD",1725453360210,7.15009,2409.6,2409.3,0.78911209]
["bitfinex","ETHUSD",1725453360831,7.15009,2409.6,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453362350,8.30046,2409.5,2409.4,11.83307477]
["bitfinex","ETHUSD",1725453362652,8.30046,2409.5,2408.8,2.16817567]
["bitfinex","ETHUSD",1725453362653,4.15117,2409.0,2408.8,2.16817567]
["bitfinex","ETHUSD",1725453362793,4.15096,2409.1,2408.9,1.44559481]
["bitfinex","ETHUSD",1725453363231,4.15096,2409.1,2408.9,3.613697]
["bitfinex","ETHUSD",1725453363535,4.15096,2409.1,2408.9,2.16817567]
["bitfinex","ETHUSD",1725453363747,4.15096,2409.1,2408.8,2.16817567]
["bitfinex","ETHUSD",1725453363927,4.15124,2409.0,2408.7,18.19919296]
["bitfinex","ETHUSD",1725453364131,4.15124,2409.0,2408.8,3.6138045]
["bitfinex","ETHUSD",1725453364449,4.15124,2409.0,2408.8,2.16817567]
["bitfinex","ETHUSD",1725453364657,4.15144,2408.8,2408.7,18.19919296]
["bitfinex","ETHUSD",1725453364840,4.15144,2408.8,2408.7,17.47677429]
["bitfinex","ETHUSD",1725453365139,4.15144,2408.8,2408.7,19.64535818]
["bitfinex","ETHUSD",1725453365646,4.15144,2408.8,2408.7,17.47675447]
["bitfinex","ETHUSD",1725453366008,4.15144,2408.8,2408.7,16.03101729]
["bitfinex","ETHUSD",1725453366554,12.45432,2408.8,2408.7,16.03101729]
["bitfinex","ETHUSD",1725453366700,13.699752,2408.8,2408.7,16.03101729]
["bitfinex","ETHUSD",1725453367407,4.1523,2408.3,2408.0,0.86746857]
["bitfinex","ETHUSD",1725453367607,4.1523,2408.3,2408.1,13.27916443]
["bitfinex","ETHUSD",1725453367899,4.1523,2408.3,2408.1,14.00220926]
["bitfinex","ETHUSD",1725453368124,4.1523,2408.3,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453368856,4.1523,2408.3,2408.1,14.00220926]
["bitfinex","ETHUSD",1725453369203,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453369452,4.15247,2408.2,2408.1,13.27910716]
["bitfinex","ETHUSD",1725453370247,4.15232,2408.3,2408.1,13.27910716]
["bitfinex","ETHUSD",1725453370405,4.15232,2408.3,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453371240,8.30472,2408.3,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453371443,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453373000,8.30494,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453373703,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453373903,8.30494,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453374419,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453374743,8.30494,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453375246,12.45897,2407.9,2407.8,4.19794252]
["bitfinex","ETHUSD",1725453375841,15.45897,2407.9,2407.8,4.19794252]
["bitfinex","ETHUSD",1725453377526,15.45897,2407.9,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453377527,8.30702,2407.6,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453377950,12.46053,2407.6,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453378155,15.46053,2407.6,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453378503,11.30702,2407.6,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453380394,7.15351,2407.6,2407.5,11.83307477]
["bitfinex","ETHUSD",1725453380677,7.15351,2407.6,2407.5,13.01638225]
["bitfinex","ETHUSD",1725453385088,4.15312,2407.9,2407.5,17.17004225]
["bitfinex","ETHUSD",1725453385242,4.15285,2408.0,2407.6,0.08305868]
["bitfinex","ETHUSD",1725453385589,4.15265,2408.1,2407.6,4.94166759]
["bitfinex","ETHUSD",1725453385789,4.15254,2408.2,2407.8,4.15311]
["bitfinex","ETHUSD",1725453386095,4.15232,2408.3,2407.9,4.23595815]
["bitfinex","ETHUSD",1725453386242,4.15232,2408.3,2407.8,4.15311]
["bitfinex","ETHUSD",1725453386243,4.15251,2408.2,2408.0,11.83307477]
["bitfinex","ETHUSD",1725453388844,4.15234,2408.3,2408.0,11.83307477]
["bitfinex","ETHUSD",1725453389045,5.03108287,2409.3,2408.1,5.33583748]
["bitfinex","ETHUSD",1725453389253,4.15195,2408.6,2408.1,5.33583748]
["bitfinex","ETHUSD",1725453389547,4.15197,2408.5,2408.1,5.33583748]
["bitfinex","ETHUSD",1725453389748,4.15217,2408.4,2408.2,0.70516891]
["bitfinex","ETHUSD",1725453390148,4.15197,2408.5,2408.2,0.70516891]
["bitfinex","ETHUSD",1725453390391,4.15197,2408.5,2408.3,0.08303717]
["bitfinex","ETHUSD",1725453390632,4.15177,2408.7,2408.3,0.08303717]
["bitfinex","ETHUSD",1725453390633,4.1518,2408.6,2408.3,0.08303717]
["bitfinex","ETHUSD",1725453390795,4.15146,2408.8,2408.3,0.08303717]
["bitfinex","ETHUSD",1725453390995,4.15146,2408.8,2408.4,4.15207]
["bitfinex","ETHUSD",1725453391327,4.15146,2408.8,2408.5,11.91610316]
["bitfinex","ETHUSD",1725453391530,8.30299,2408.8,2408.5,11.91610316]
["bitfinex","ETHUSD",1725453391733,8.303,2408.8,2408.5,11.91610316]
["bitfinex","ETHUSD",1725453391935,4.15146,2408.8,2408.6,0.76016518]
["bitfinex","ETHUSD",1725453392939,4.15136,2408.9,2408.6,0.76016518]
["bitfinex","ETHUSD",1725453394619,7.15111,2409.0,2408.7,0.08302305]
["bitfinex","ETHUSD",1725453394952,7.15111,2409.0,2408.6,0.76016518]
["bitfinex","ETHUSD",1725453394953,4.1513,2408.9,2408.6,0.76016518]
["bitfinex","ETHUSD",1725453395273,7.15111,2409.0,2408.7,0.08302306]
["bitfinex","ETHUSD",1725453395274,8.30232,2409.0,2408.7,0.08302306]
["bitfinex","ETHUSD",1725453395464,6.76879194,2409.2,2408.7,0.78819197]
["bitfinex","ETHUSD",1725453395465,4.15095,2409.1,2408.7,0.78819197]
["bitfinex","ETHUSD",1725453395755,4.15111,2409.0,2408.7,0.70516891]
["bitfinex","ETHUSD",1725453396065,4.15178,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453396224,8.30356,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453398421,12.45534,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453400533,8.30356,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453400737,4.15178,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453402963,4.15118,2409.0,2408.5,13.01638225]
["bitfinex","ETHUSD",1725453402964,4.1513,2408.9,2408.5,13.01638225]
["bitfinex","ETHUSD",1725453403138,4.15146,2408.8,2408.5,13.01638225]
["bitfinex","ETHUSD",1725453404341,4.1513,2408.9,2408.5,13.01638225]
["bitfinex","ETHUSD",1725453404542,3.0,2408.8,2408.5,13.01638225]
["bitfinex","ETHUSD",1725453404857,3.0,2408.8,2408.6,0.78819625]
["bitfinex","ETHUSD",1725453405371,7.1515,2408.8,2408.6,0.70516891]
["bitfinex","ETHUSD",1725453405571,7.1515,2408.8,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453405572,8.30356,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453407086,4.15178,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453409396,7.15147,2408.8,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453409570,11.30299,2408.8,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453410794,4.15164,2408.7,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453416609,8.30342,2408.7,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453416926,8.30356,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453419114,4.15178,2408.6,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453419791,3.0,2408.8,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453419997,4.1513,2408.9,2408.5,15.98489477]
["bitfinex","ETHUSD",1725453420303,6.76879194,2409.2,2408.8,4.15127]
["bitfinex","ETHUSD",1725453420507,10.91963194,2409.2,2408.8,4.15127]
["bitfinex","ETHUSD",1725453421179,10.91963194,2409.2,2408.7,4.15159]
["bitfinex","ETHUSD",1725453421486,4.15093,2409.1,2408.6,4.15166]
["bitfinex","ETHUSD",1725453421816,8.30195,2409.1,2408.6,4.15166]
["bitfinex","ETHUSD",1725453421972,4.15162,2408.7,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453422318,4.15146,2408.8,2408.5,11.83307477]
["bitfinex","ETHUSD",1725453425315,10.91963194,2409.2,2408.6,0.08302903]
["bitfinex","ETHUSD",1725453425316,10.91970194,2409.2,2408.6,0.08302903]
["bitfinex","ETHUSD",1725453425617,10.91970194,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1725453425618,10.91966194,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1725453425831,6.76879194,2409.2,2408.8,4.5748019]
["bitfinex","ETHUSD",1725453426726,6.76879194,2409.2,2408.9,4.15117]
["bitfinex","ETHUSD",1725453427890,6.76879194,2409.2,2408.9,4.23418422]
["bitfinex","ETHUSD",1725453428890,4.15058,2409.3,2408.9,4.23418422]
["bitfinex","ETHUSD",1725453429104,3.0,2409.2,2408.9,4.23418422]
["bitfinex","ETHUSD",1725453429716,3.0,2409.2,2408.9,5.11509383]
["bitfinex","ETHUSD",1725453430225,7.15075,2409.2,2408.9,0.96392383]
["bitfinex","ETHUSD",1725453430379,4.1506,2409.3,2408.9,5.11515383]
["bitfinex","ETHUSD",1725453430578,4.15077,2409.2,2408.9,0.88090961]
["bitfinex","ETHUSD",1725453430801,4.15077,2409.2,2408.9,0.08301422]
["bitfinex","ETHUSD",1725453432123,4.1506,2409.3,2408.7,5.06541109]
["bitfinex","ETHUSD",1725453432124,4.15138,2408.9,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453432433,4.1511,2409.0,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453432434,4.15113,2409.0,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453433078,4.15065,2409.3,2408.8,0.08302164]
["bitfinex","ETHUSD",1725453433283,3.0,2409.2,2408.9,7.76502121]
["bitfinex","ETHUSD",1725453433623,4.15032,2409.5,2409.0,15.98413477]
["bitfinex","ETHUSD",1725453433781,4.15061,2409.3,2409.0,11.83307477]
["bitfinex","ETHUSD",1725453434214,7.1505,2409.4,2409.0,15.98416477]
["bitfinex","ETHUSD",1725453435510,11.30099,2409.4,2409.0,15.98416477]
["bitfinex","ETHUSD",1725453435644,4.15015,2409.6,2409.1,4.15082]
["bitfinex","ETHUSD",1725453435845,4.15015,2409.6,2409.2,4.15072]
["bitfinex","ETHUSD",1725453436058,4.15015,2409.6,2409.2,4.23372301]
["bitfinex","ETHUSD",1725453436291,4.15015,2409.6,2409.3,0.08300304]
["bitfinex","ETHUSD",1725453436494,4.14993,2409.7,2409.2,4.15072]
["bitfinex","ETHUSD",1725453436699,23.53152505,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1725453436700,19.38168505,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1725453436998,15.06676194,2410.3,2409.7,4.14978]
["bitfinex","ETHUSD",1725453437165,4.14904,2410.2,2409.8,4.23266402]
["bitfinex","ETHUSD",1725453438203,4.14944,2410.0,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453438495,4.14955,2409.9,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453439810,6.76879194,2410.3,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453439990,4.14966,2409.9,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453440784,4.14973,2409.8,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453441015,4.14989,2409.7,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453441316,12.44967,2409.7,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453441521,15.44967,2409.7,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453441665,16.994637,2409.7,2409.6,11.83307477]
["bitfinex","ETHUSD",1725453442011,16.994637,2409.7,2408.7,5.01906857]
["bitfinex","ETHUSD",1725453442012,4.15006,2409.6,2408.7,0.86746857]
["bitfinex","ETHUSD",1725453442181,4.15141,2408.9,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453442581,8.30279,2408.9,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453444693,11.30279,2408.9,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453444901,16.45737683,2408.9,2408.8,11.83307477]
["bitfinex","ETHUSD",1725453445468,16.45737683,2408.9,2408.0,0.86746857]
["bitfinex","ETHUSD",1725453445469,4.15247,2408.2,2408.0,0.86746857]
["bitfinex","ETHUSD",1725453445727,3.28489275,2408.2,2408.1,13.66836988]
["bitfinex","ETHUSD",1725453446585,4.15225,2408.4,2408.1,13.66836988]
["bitfinex","ETHUSD",1725453446775,4.15225,2408.4,2408.2,0.38933302]
["bitfinex","ETHUSD",1725453446972,4.1523,2408.3,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453447206,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453447409,4.15247,2408.2,2408.1,13.66829609]
["bitfinex","ETHUSD",1725453447720,4.15247,2408.2,2408.1,13.27907988]
["bitfinex","ETHUSD",1725453447869,4.15247,2408.2,2408.1,13.66829609]
["bitfinex","ETHUSD",1725453448076,4.15247,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453448321,8.30494,2408.2,2408.1,12.22227742]
["bitfinex","ETHUSD",1725453448532,13.287904,2408.2,2408.1,11.83307477]
["bitfinex","ETHUSD",1725453448692,8.30564,2408.0,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453451119,4.15282,2408.0,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453454368,8.30564,2408.0,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453455325,4.15282,2408.0,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453455493,4.15261,2408.2,2407.9,4.61773677]
["bitfinex","ETHUSD",1725453455494,4.15276,2408.1,2407.9,4.61773677]
["bitfinex","ETHUSD",1725453456020,4.15276,2408.1,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453456837,4.15256,2408.2,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453458516,10.92104194,2408.4,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453458787,3.0,2408.3,2407.9,4.19794252]
["bitfinex","ETHUSD",1725453459038,3.0,2408.3,2408.1,4.15263]
["bitfinex","ETHUSD",1725453460911,6.76879194,2408.4,2408.2,4.15247]
["bitfinex","ETHUSD",1725453461086,3.0,2408.6,2408.3,4.15223]
["bitfinex","ETHUSD",1725453461291,26.15047699,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1725453461628,12.48,2409.0,2408.5,4.15186]
["bitfinex","ETHUSD",1725453461800,16.63116,2409.0,2408.5,4.15186]
["bitfinex","ETHUSD",1725453462002,4.15127,2408.9,2408.5,4.15186]
["bitfinex","ETHUSD",1725453462511,16.63113,2409.0,2408.5,4.15184]
["bitfinex","ETHUSD",1725453462711,4.15127,2408.9,2408.5,4.63093941]
["bitfinex","ETHUSD",1725453462912,3.0,2408.8,2408.5,4.63093941]
["bitfinex","ETHUSD",1725453463587,3.0,2408.9,2408.5,8.78281941]
["bitfinex","ETHUSD",1725453463788,3.0,2408.9,2408.5,4.63087941]
["bitfinex","ETHUSD",1725453464027,3.0,2408.9,2408.5,8.78275941]
["bitfinex","ETHUSD",1725453464506,3.0,2408.9,2408.5,4.63087941]
["bitfinex","ETHUSD",1725453464702,3.0,2408.9,2408.5,8.78275941]
["bitfinex","ETHUSD",1725453465046,3.0,2408.9,2408.6,4.15175]
["bitfinex","ETHUSD",1725453465832,6.76879194,2409.1,2408.6,4.15175]
["bitfinex","ETHUSD",1725453465833,6.76879194,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1725453466039,3.0,2409.0,2408.7,4.15151]
["bitfinex","ETHUSD",1725453466216,3.0,2409.0,2408.7,4.23453317]
["bitfinex","ETHUSD",1725453466919,3.0,2409.0,2408.7,8.38606317]
["bitfinex","ETHUSD",1725453467114,3.0,2409.0,2408.8,4.15141]
["bitfinex","ETHUSD",1725453467642,3.0,2409.0,2408.7,4.23463317]
["bitfinex","ETHUSD",1725453467846,3.0,2409.0,2408.7,4.76584721]
["bitfinex","ETHUSD",1725453468355,6.76879194,2409.1,2408.7,4.76584721]
["bitfinex","ETHUSD",1725453469942,3.0,2409.0,2408.7,8.91737721]
["bitfinex","ETHUSD",1725453470273,3.0,2409.0,2408.8,4.15128]
["bitfinex","ETHUSD",1725453470638,3.0,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1725453470975,3.0,2409.0,2408.9,4.63026941]
["bitfinex","ETHUSD",1725453471144,3.0,2409.2,2408.9,4.63026941]
["bitfinex","ETHUSD",1725453471345,4.15035,2409.5,2408.9,0.56201553]
["bitfinex","ETHUSD",1725453471346,3.0,2409.4,2408.9,0.56201553]
["bitfinex","ETHUSD",1725453471541,4.15058,2409.3,2408.8,4.15128]
["bitfinex","ETHUSD",1725453471761,3.0,2409.2,2408.8,4.15128]
["bitfinex","ETHUSD",1725453472427,3.0,2409.2,2408.9,4.15124]
["bitfinex","ETHUSD",1725453472648,3.0,2409.3,2408.9,4.15124]
["bitfinex","ETHUSD",1725453473227,7.15074,2409.3,2408.8,4.23444675]
["bitfinex","ETHUSD",1725453473374,4.15135,2408.9,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453473936,1.130116,2409.2,2408.7,8.34947252]
["bitfinex","ETHUSD",1725453473937,4.15083,2409.2,2408.7,8.34947252]
["bitfinex","ETHUSD",1725453474559,4.15094,2409.1,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453474760,4.15135,2408.9,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453475145,4.15114,2409.0,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453475349,8.3021,2409.1,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453475834,4.15113,2409.0,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453478001,4.15093,2409.1,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453479403,8.30202,2409.1,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453480118,4.15111,2409.0,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453481309,4.15093,2409.1,2408.7,4.19794252]
["bitfinex","ETHUSD",1725453481509,3.0,2409.3,2408.9,4.15115]
["bitfinex","ETHUSD",1725453481686,7.15042,2409.4,2409.0,4.23410419]
["bitfinex","ETHUSD",1725453482270,3.0,2409.4,2409.2,4.15066]
["bitfinex","ETHUSD",1725453482470,19.38168505,2409.7,2409.4,4.15041]
["bitfinex","ETHUSD",1725453482712,10.91841194,2409.9,2409.5,0.42334182]
["bitfinex","ETHUSD",1725453483215,4.14972,2409.8,2409.5,0.42334182]
["bitfinex","ETHUSD",1725453483517,4.14939,2410.0,2409.5,4.65655302]
["bitfinex","ETHUSD",1725453483718,4.14939,2410.0,2409.5,4.65654832]
["bitfinex","ETHUSD",1725453484309,19.38168505,2410.1,2409.6,4.14992]
["bitfinex","ETHUSD",1725453484505,19.38168505,2410.1,2409.7,16.95135424]
["bitfinex","ETHUSD",1725453485171,10.91792194,2410.2,2409.7,16.95135424]
["bitfinex","ETHUSD",1725453485374,6.76879194,2410.5,2409.9,4.14938]
["bitfinex","ETHUSD",1725453485616,6.76879194,2410.5,2410.1,8.29827]
["bitfinex","ETHUSD",1725453485772,6.76879194,2410.5,2410.2,11.83307477]
["bitfinex","ETHUSD",1725453485973,4.14845,2410.6,2410.2,11.83307477]
["bitfinex","ETHUSD",1725453486387,8.29689,2410.6,2410.2,11.83307477]
["bitfinex","ETHUSD",1725453486723,4.14844,2410.6,2410.2,11.83307477]
["bitfinex","ETHUSD",1725453487276,3.59086952,2412.2,2410.2,11.83307477]
["bitfinex","ETHUSD",1725453487277,0.49282424,2411.4,2410.3,7.72413369]
["bitfinex","ETHUSD",1725453487475,3.59086952,2412.3,2411.0,4.14755]
["bitfinex","ETHUSD",1725453487476,4.14674,2411.6,2411.0,4.14755]
["bitfinex","ETHUSD",1725453487689,4.14629,2411.8,2411.2,4.19794252]
["bitfinex","ETHUSD",1725453487887,4.14662,2411.6,2411.2,4.28087812]
["bitfinex","ETHUSD",1725453488803,4.14629,2411.8,2411.3,0.0829356]
["bitfinex","ETHUSD",1725453489186,4.14619,2411.9,2411.3,0.88542008]
["bitfinex","ETHUSD",1725453489393,4.14496,2412.6,2411.6,4.14649]
["bitfinex","ETHUSD",1725453489633,4.14589,2412.1,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453490138,4.14587,2412.1,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453490490,4.1462,2411.9,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453490891,4.14628,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453491307,8.29256,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453492546,11.29256,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453492712,12.836428,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453493607,11.29256,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453494020,15.43884,2411.8,2411.7,11.83307477]
["bitfinex","ETHUSD",1725453494333,4.14714,2411.3,2411.2,4.19794252]
["bitfinex","ETHUSD",1725453494651,4.14714,2411.3,2411.2,16.03101729]
["bitfinex","ETHUSD",1725453494848,8.29428,2411.3,2411.2,16.03101729]
["bitfinex","ETHUSD",1725453496167,12.44295,2411.0,2410.9,4.72594675]
["bitfinex","ETHUSD",1725453496474,15.44295,2411.0,2410.9,4.72594675]
["bitfinex","ETHUSD",1725453496975,11.2953,2411.0,2410.9,4.72594675]
["bitfinex","ETHUSD",1725453498441,15.44295,2411.0,2410.9,4.72594675]
["bitfinex","ETHUSD",1725453498640,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453500374,12.44451,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453500582,19.59268,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453504955,7.14817,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453505178,3.0,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453505379,4.14795,2410.9,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453505380,7.148,2410.8,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453505580,4.14817,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453507670,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453507860,12.44451,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453508057,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453514923,4.148,2410.8,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453515121,4.14817,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453516451,12.44451,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453516759,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453516927,12.44451,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453517457,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453518359,4.14762,2411.1,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453518659,4.14817,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453519854,8.29634,2410.7,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453523331,6.76879194,2411.3,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453523532,4.14761,2411.1,2410.7,0.70457719]
["bitfinex","ETHUSD",1725453523762,4.14761,2411.1,2410.8,0.08294953]
["bitfinex","ETHUSD",1725453524332,8.29521,2411.1,2410.8,0.08294953]
["bitfinex","ETHUSD",1725453524537,4.14768,2411.0,2410.8,0.08294953]
["bitfinex","ETHUSD",1725453524962,8.29545,2411.0,2410.6,11.83307477]
["bitfinex","ETHUSD",1725453525134,8.29545,2411.0,2410.7,0.70464553]
["bitfinex","ETHUSD",1725453525481,4.14697,2411.4,2410.8,0.08295126]
["bitfinex","ETHUSD",1725453525482,4.14751,2411.1,2410.8,0.08295126]
["bitfinex","ETHUSD",1725453526478,4.14751,2411.1,2410.7,0.08294955]
["bitfinex","ETHUSD",1725453526643,4.14751,2411.1,2410.7,4.23111955]
["bitfinex","ETHUSD",1725453526844,4.14728,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1725453527041,4.14681,2411.5,2411.0,4.57061996]
["bitfinex","ETHUSD",1725453527244,4.14681,2411.5,2411.1,15.98047477]
["bitfinex","ETHUSD",1725453527466,4.14674,2411.6,2411.1,15.98047477]
["bitfinex","ETHUSD",1725453527676,8.29349,2411.6,2411.1,15.98047477]
["bitfinex","ETHUSD",1725453527871,4.14674,2411.6,2411.1,15.98047477]
["bitfinex","ETHUSD",1725453528078,8.29345,2411.6,2411.2,1.46540643]
["bitfinex","ETHUSD",1725453528255,8.29344,2411.6,2411.2,1.46540643]
["bitfinex","ETHUSD",1725453528636,4.14671,2411.6,2411.2,1.46540643]
["bitfinex","ETHUSD",1725453528835,4.14671,2411.6,2411.3,0.08293275]
["bitfinex","ETHUSD",1725453529378,4.14731,2411.2,2411.1,11.83307477]
["bitfinex","ETHUSD",1725453529581,4.14731,2411.2,2411.1,13.07850592]
["bitfinex","ETHUSD",1725453531091,4.14717,2411.3,2411.1,13.07850592]
["bitfinex","ETHUSD",1725453531463,4.14703,2411.4,2411.1,13.07850592]
["bitfinex","ETHUSD",1725453532101,4.14674,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1725453532413,4.14674,2411.6,2411.1,17.22587592]
["bitfinex","ETHUSD",1725453532414,4.14662,2411.6,2411.1,17.22587592]
["bitfinex","ETHUSD",1725453532633,4.14662,2411.6,2411.3,0.08293281]
["bitfinex","ETHUSD",1725453532902,13.91483194,2412.0,2411.3,4.28087533]
["bitfinex","ETHUSD",1725453533126,4.14621,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1725453533420,4.14621,2411.9,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453533421,4.14613,2411.9,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453533899,10.91483194,2412.0,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453533900,8.2929,2411.7,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453534710,4.14645,2411.7,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453537160,6.76879194,2412.0,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453537161,4.14621,2411.9,2411.6,13.01638225]
["bitfinex","ETHUSD",1725453538005,10.91480194,2412.0,2411.6,13.01638225]
["bitfinex","ETHUSD",1725453538912,4.14601,2412.0,2411.6,13.01638225]
["bitfinex","ETHUSD",1725453540264,4.14611,2411.9,2411.6,13.01638225]
["bitfinex","ETHUSD",1725453540593,4.14611,2411.9,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453540594,12.43935,2411.7,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453540965,12.43935,2411.7,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453540966,8.29392,2411.4,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453543471,15.44088,2411.4,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453543708,16.984968,2411.4,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453545323,11.29392,2411.4,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453548714,30.29688699,2411.8,2411.3,4.19794252]
["bitfinex","ETHUSD",1725453548900,30.29688699,2411.8,2411.3,8.34497252]
["bitfinex","ETHUSD",1725453548901,3.0,2411.7,2411.3,8.34497252]
["bitfinex","ETHUSD",1725453549070,4.14604,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725453549419,4.14621,2411.9,2411.5,0.92570084]
["bitfinex","ETHUSD",1725453549596,4.14621,2411.9,2411.5,5.07249084]
["bitfinex","ETHUSD",1725453550287,4.14601,2412.0,2411.6,11.91600006]
["bitfinex","ETHUSD",1725453550481,4.14601,2412.0,2411.6,15.97961477]
["bitfinex","ETHUSD",1725453550874,4.14601,2412.0,2411.7,0.0829198]
["bitfinex","ETHUSD",1725453551075,4.14601,2412.0,2411.7,1.1286197]
["bitfinex","ETHUSD",1725453551375,4.1458,2412.1,2411.7,5.2750597]
["bitfinex","ETHUSD",1725453552014,4.1458,2412.1,2411.7,1.1286197]
["bitfinex","ETHUSD",1725453552528,4.14575,2412.2,2411.7,5.1920499]
["bitfinex","ETHUSD",1725453552822,4.14575,2412.2,2411.8,4.22908974]
["bitfinex","ETHUSD",1725453552970,4.14575,2412.2,2411.9,0.84277649]
["bitfinex","ETHUSD",1725453554994,8.29072,2412.4,2411.9,4.98885649]
["bitfinex","ETHUSD",1725453555327,4.14553,2412.3,2411.9,5.07176699]
["bitfinex","ETHUSD",1725453555695,4.14553,2412.3,2411.9,0.92568699]
["bitfinex","ETHUSD",1725453555901,3.0,2412.5,2411.9,0.84277649]
["bitfinex","ETHUSD",1725453556217,4.14593,2412.0,2411.6,11.83307477]
["bitfinex","ETHUSD",1725453556583,4.14549,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1725453556823,4.14561,2412.2,2411.9,0.08291012]
["bitfinex","ETHUSD",1725453557030,4.14549,2412.3,2411.9,4.22894012]
["bitfinex","ETHUSD",1725453557322,4.14543,2412.3,2412.0,0.83750901]
["bitfinex","ETHUSD",1725453557533,4.14543,2412.3,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453559606,4.14559,2412.2,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453560338,4.14543,2412.3,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453560836,4.14559,2412.2,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453561337,10.91405194,2412.4,2412.1,12.88404215]
["bitfinex","ETHUSD",1725453562688,10.91407194,2412.4,2412.1,12.88404215]
["bitfinex","ETHUSD",1725453564727,6.76879194,2412.4,2412.2,0.08290709]
["bitfinex","ETHUSD",1725453565040,6.76879194,2412.4,2412.2,0.9204161]
["bitfinex","ETHUSD",1725453565392,6.76879194,2412.4,2412.2,5.0659861]
["bitfinex","ETHUSD",1725453565598,4.14497,2412.6,2412.2,5.0659861]
["bitfinex","ETHUSD",1725453565901,8.28997,2412.6,2412.2,5.0659861]
["bitfinex","ETHUSD",1725453566132,8.28997,2412.6,2412.2,0.9204161]
["bitfinex","ETHUSD",1725453566431,4.14508,2412.5,2412.3,1.05096738]
["bitfinex","ETHUSD",1725453566945,4.14504,2412.6,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453567147,12.43677,2412.2,2412.1,11.83307477]
["bitfinex","ETHUSD",1725453567471,4.14642,2411.8,2411.4,4.72594675]
["bitfinex","ETHUSD",1725453567616,4.14642,2411.8,2411.5,11.83307477]
["bitfinex","ETHUSD",1725453568438,4.14611,2411.9,2411.5,11.83307477]
["bitfinex","ETHUSD",1725453570363,4.14594,2412.0,2411.5,15.97985477]
["bitfinex","ETHUSD",1725453570569,4.14594,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725453570853,4.14594,2412.0,2411.5,15.97985477]
["bitfinex","ETHUSD",1725453571059,4.14594,2412.0,2411.5,20.12655477]
["bitfinex","ETHUSD",1725453571361,4.14594,2412.0,2411.6,4.14659]
["bitfinex","ETHUSD",1725453571662,10.91405194,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1725453571663,4.1456,2412.2,2411.8,4.14614]
["bitfinex","ETHUSD",1725453571829,4.14547,2412.3,2411.8,4.22905517]
["bitfinex","ETHUSD",1725453571830,3.0,2412.3,2411.8,4.22905517]
["bitfinex","ETHUSD",1725453572038,10.91413194,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1725453572359,6.76879194,2412.4,2412.1,16.39331777]
["bitfinex","ETHUSD",1725453572918,6.76879194,2412.4,2412.1,20.59126029]
["bitfinex","ETHUSD",1725453573963,19.38168505,2412.5,2412.2,4.22845717]
["bitfinex","ETHUSD",1725453574164,19.38168505,2412.5,2412.3,1.47388339]
["bitfinex","ETHUSD",1725453574526,4.14494,2412.6,2412.3,1.47388339]
["bitfinex","ETHUSD",1725453575258,4.14487,2412.7,2412.3,1.47388339]
["bitfinex","ETHUSD",1725453575422,4.2652543,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725453575767,4.2652543,2412.8,2412.5,0.414593]
["bitfinex","ETHUSD",1725453576448,4.14482,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1725453576820,4.14482,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1725453577147,8.4099443,2412.8,2412.4,0.08289525]
["bitfinex","ETHUSD",1725453577674,8.4099343,2412.8,2412.4,0.08289525]
["bitfinex","ETHUSD",1725453579640,4.14476,2412.7,2412.4,0.08289525]
["bitfinex","ETHUSD",1725453579844,4.14476,2412.7,2412.4,0.92028178]
["bitfinex","ETHUSD",1725453580442,4.14476,2412.7,2412.4,0.83738653]
["bitfinex","ETHUSD",1725453581271,4.14509,2412.5,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453581582,4.14559,2412.2,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453582151,8.29118,2412.2,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453583375,4.14559,2412.2,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453584553,8.29118,2412.2,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453586769,4.1455,2412.3,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453587180,4.14559,2412.2,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453587968,4.1455,2412.3,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453590054,8.29041,2412.5,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453590381,4.1453,2412.4,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453590551,4.14508,2412.5,2412.1,20.17674729]
["bitfinex","ETHUSD",1725453590755,30.29537699,2412.6,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453590756,26.15047699,2412.6,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453590957,4.14554,2412.3,2412.1,16.03101729]
["bitfinex","ETHUSD",1725453593391,4.14512,2412.5,2411.9,0.00080414]
["bitfinex","ETHUSD",1725453593587,12.43779,2412.0,2411.9,0.00080414]
["bitfinex","ETHUSD",1725453593793,16.58372,2412.0,2411.9,0.00080414]
["bitfinex","ETHUSD",1725453593996,19.58372,2412.0,2411.9,0.00080414]
["bitfinex","ETHUSD",1725453594562,38.96540505,2412.0,2411.9,0.00080414]
["bitfinex","ETHUSD",1725453595246,43.64090929,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453595449,47.7859011,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453596290,47.25632686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453597446,35.96446686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453598261,40.11039686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453598475,35.96446686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453598852,38.96446686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453600562,43.11039686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453601304,38.96446686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453604808,35.96446686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453605009,31.81853686,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453606070,30.67354505,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453606270,4.14587,2412.1,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453607224,8.29186,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453607384,12.43779,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453607587,8.29186,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453608270,9.535617,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453609372,4.14571,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453609373,4.14565,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453609713,4.14539,2412.4,2411.9,0.08292074]
["bitfinex","ETHUSD",1725453609714,4.1455,2412.3,2411.9,0.08292074]
["bitfinex","ETHUSD",1725453609874,4.14528,2412.4,2411.9,0.08292074]
["bitfinex","ETHUSD",1725453610217,4.14528,2412.4,2411.9,0.50583181]
["bitfinex","ETHUSD",1725453610907,8.29061,2412.4,2411.9,0.50583181]
["bitfinex","ETHUSD",1725453611478,4.14543,2412.3,2411.9,0.50583181]
["bitfinex","ETHUSD",1725453612422,6.76879194,2412.6,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453612637,4.14593,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453612989,8.29186,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453613227,4.14593,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453613435,8.29186,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453614592,9.535605,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453614897,13.681535,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453615333,16.681535,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453615909,8.29186,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453616114,4.14593,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453616530,4.14581,2412.1,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453617033,4.14579,2412.1,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453618043,3.0,2412.5,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453618044,4.14562,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453618244,4.14511,2412.5,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453618394,4.14535,2412.4,2411.9,0.56728603]
["bitfinex","ETHUSD",1725453618597,4.14572,2412.2,2411.9,0.56728603]
["bitfinex","ETHUSD",1725453618796,4.14584,2412.1,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453619139,4.14572,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453621581,8.29144,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453621864,4.14572,2412.2,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453622084,4.14523,2412.5,2411.9,4.79178748]
["bitfinex","ETHUSD",1725453624336,4.14526,2412.4,2411.9,4.79178748]
["bitfinex","ETHUSD",1725453624857,4.14526,2412.4,2412.0,11.69907477]
["bitfinex","ETHUSD",1725453625451,4.14526,2412.4,2412.0,15.84499477]
["bitfinex","ETHUSD",1725453625633,4.14526,2412.4,2412.1,1.24272305]
["bitfinex","ETHUSD",1725453625960,4.14526,2412.4,2412.1,1.32562656]
["bitfinex","ETHUSD",1725453627171,4.14526,2412.4,2412.1,1.24272305]
["bitfinex","ETHUSD",1725453627393,4.14504,2412.6,2412.1,1.24272305]
["bitfinex","ETHUSD",1725453627671,4.14533,2412.4,2412.1,1.24272305]
["bitfinex","ETHUSD",1725453628571,10.91361194,2412.7,2412.2,0.72865691]
["bitfinex","ETHUSD",1725453628793,15.05851194,2412.7,2412.3,0.08289412]
["bitfinex","ETHUSD",1725453629144,10.91361194,2412.7,2412.3,0.08289412]
["bitfinex","ETHUSD",1725453629450,10.91361194,2412.7,2412.3,1.32561717]
["bitfinex","ETHUSD",1725453630084,6.76879194,2412.7,2412.3,5.38801305]
["bitfinex","ETHUSD",1725453630934,6.76879194,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1725453631137,0.1206643,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725453631777,4.2652443,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725453632022,4.2652443,2412.8,2412.5,0.53878631]
["bitfinex","ETHUSD",1725453632386,0.1206643,2412.8,2412.5,0.53878631]
["bitfinex","ETHUSD",1725453632729,0.1206643,2412.8,2412.7,7.58071074]
["bitfinex","ETHUSD",1725453633036,0.00397484,2412.8,2412.7,7.66358946]
["bitfinex","ETHUSD",1725453633184,0.00397484,2412.8,2412.7,10.45632376]
["bitfinex","ETHUSD",1725453633694,0.00397484,2412.8,2412.7,9.01327954]
["bitfinex","ETHUSD",1725453634026,4.14728,2414.2,2413.0,4.14419]
["bitfinex","ETHUSD",1725453634235,4.14718,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1725453634397,4.14718,2414.2,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453634586,0.005,2414.2,2413.8,16.38067108]
["bitfinex","ETHUSD",1725453634941,0.005,2414.2,2413.8,12.23786108]
["bitfinex","ETHUSD",1725453635144,4.14743,2414.1,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453635312,0.005,2414.1,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453636368,4.14262,2414.0,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453636835,4.14737,2414.1,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453636993,0.005,2414.1,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453637202,4.14267,2413.9,2413.8,11.69907477]
["bitfinex","ETHUSD",1725453637399,4.14333,2413.6,2413.1,4.19794252]
["bitfinex","ETHUSD",1725453637742,4.14305,2413.7,2413.2,11.69907477]
["bitfinex","ETHUSD",1725453638344,0.005,2414.1,2413.4,3.43598074]
["bitfinex","ETHUSD",1725453638556,0.005,2414.1,2413.7,4.14291]
["bitfinex","ETHUSD",1725453638698,0.005,2414.1,2413.8,0.84073276]
["bitfinex","ETHUSD",1725453639140,0.005,2414.1,2413.8,0.75788907]
["bitfinex","ETHUSD",1725453639709,0.005,2414.1,2413.9,4.14254]
["bitfinex","ETHUSD",1725453640217,0.005,2414.1,2413.8,4.90072907]
["bitfinex","ETHUSD",1725453640522,0.005,2414.1,2413.8,0.75788907]
["bitfinex","ETHUSD",1725453640738,0.005,2414.1,2413.9,1.13058732]
["bitfinex","ETHUSD",1725453640905,0.005,2414.1,2414.0,7.66131931]
["bitfinex","ETHUSD",1725453641245,0.005,2415.0,2414.7,4.14124]
["bitfinex","ETHUSD",1725453641557,0.005,2415.0,2414.9,11.71788074]
["bitfinex","ETHUSD",1725453641842,0.005,2415.0,2414.9,7.57693074]
["bitfinex","ETHUSD",1725453642011,0.005,2415.0,2414.8,12.11319877]
["bitfinex","ETHUSD",1725453642420,4.14095,2414.9,2414.8,12.11319877]
["bitfinex","ETHUSD",1725453642699,0.005,2415.0,2414.8,12.11319877]
["bitfinex","ETHUSD",1725453642700,4.14588,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453642991,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453643354,0.005,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453643552,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453643854,8.2819,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453644482,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453644645,0.005,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453645000,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453646246,4.14587,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453646964,4.14587,2415.0,2414.8,15.84017477]
["bitfinex","ETHUSD",1725453646965,0.005,2415.0,2414.8,15.84017477]
["bitfinex","ETHUSD",1725453647186,0.005,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1725453647341,0.005,2415.0,2414.9,4.22375202]
["bitfinex","ETHUSD",1725453647988,0.005,2415.0,2414.8,15.84018477]
["bitfinex","ETHUSD",1725453648148,0.005,2415.0,2414.9,0.08280196]
["bitfinex","ETHUSD",1725453648349,0.005,2415.0,2414.8,15.84018477]
["bitfinex","ETHUSD",1725453648686,0.005,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453648914,4.14581,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453649072,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453650213,4.1458,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453650397,8.28667,2415.0,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453650562,4.14095,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453651290,8.2819,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453651588,13.25154,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453651802,17.39249,2414.9,2414.8,11.69907477]
["bitfinex","ETHUSD",1725453651942,17.39249,2414.9,2413.8,4.1428]
["bitfinex","ETHUSD",1725453651943,4.14203,2414.3,2413.8,4.1428]
["bitfinex","ETHUSD",1725453652147,4.14203,2414.3,2413.9,15.89701729]
["bitfinex","ETHUSD",1725453652554,4.14203,2414.3,2413.9,15.84701729]
["bitfinex","ETHUSD",1725453652755,8.28416,2414.3,2413.9,15.84701729]
["bitfinex","ETHUSD",1725453653057,4.14182,2414.4,2413.9,15.84701729]
["bitfinex","ETHUSD",1725453653397,4.14143,2414.7,2414.0,0.082835]
["bitfinex","ETHUSD",1725453653545,8.28282,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1725453653748,8.28282,2414.7,2414.0,0.082835]
["bitfinex","ETHUSD",1725453653749,4.14164,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1725453654015,4.14149,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1725453654290,3.0,2414.9,2413.9,19.98959729]
["bitfinex","ETHUSD",1725453654291,4.14189,2414.4,2413.9,19.98959729]
["bitfinex","ETHUSD",1725453654492,4.14166,2414.5,2414.0,4.14234]
["bitfinex","ETHUSD",1725453655000,4.14181,2414.4,2414.0,4.14234]
["bitfinex","ETHUSD",1725453655359,4.14167,2414.5,2414.0,8.28475]
["bitfinex","ETHUSD",1725453656517,4.14114,2414.8,2414.2,4.14206]
["bitfinex","ETHUSD",1725453656710,4.14154,2414.6,2414.1,4.6923]
["bitfinex","ETHUSD",1725453657584,4.14154,2414.6,2414.1,8.83454]
["bitfinex","ETHUSD",1725453657977,4.14154,2414.6,2414.2,4.14212]
["bitfinex","ETHUSD",1725453658566,4.14139,2414.7,2414.1,4.69224]
["bitfinex","ETHUSD",1725453658567,4.1413,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1725453658766,8.2827,2414.7,2414.4,11.64907477]
["bitfinex","ETHUSD",1725453659489,4.1413,2414.7,2414.4,11.64907477]
["bitfinex","ETHUSD",1725453659812,4.14107,2414.9,2414.5,0.08282616]
["bitfinex","ETHUSD",1725453660014,4.14107,2414.9,2414.5,4.22435616]
["bitfinex","ETHUSD",1725453660306,4.14131,2414.7,2414.4,11.64907477]
["bitfinex","ETHUSD",1725453660680,4.14109,2414.9,2414.4,11.64907477]
["bitfinex","ETHUSD",1725453660995,12.42492,2414.5,2414.4,11.64907477]
["bitfinex","ETHUSD",1725453661204,4.1425,2414.0,2413.9,4.19794252]
["bitfinex","ETHUSD",1725453661386,4.1425,2414.0,2413.9,15.84701729]
["bitfinex","ETHUSD",1725453662002,4.1425,2414.0,2413.9,15.79701729]
["bitfinex","ETHUSD",1725453662203,13.255984,2414.0,2413.9,11.64907477]
["bitfinex","ETHUSD",1725453662901,13.255984,2414.0,2412.8,8.21574897]
["bitfinex","ETHUSD",1725453662902,4.14398,2413.2,2412.8,3.42527051]
["bitfinex","ETHUSD",1725453663101,12.113484,2414.0,2412.9,11.64907477]
["bitfinex","ETHUSD",1725453663102,3.0,2413.9,2412.9,11.64907477]
["bitfinex","ETHUSD",1725453663289,4.14421,2413.0,2412.9,11.64907477]
["bitfinex","ETHUSD",1725453663497,8.28842,2413.0,2412.9,11.64907477]
["bitfinex","ETHUSD",1725453663800,12.43263,2413.0,2412.9,11.64907477]
["bitfinex","ETHUSD",1725453664383,12.43263,2413.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453664384,4.14545,2412.3,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453664670,5.801861,2413.0,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453664671,4.14577,2412.1,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453664985,4.1456,2412.2,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453665202,4.14538,2412.4,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453665369,4.14559,2412.2,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453666961,4.14576,2412.1,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453667400,4.14559,2412.2,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453667711,4.14576,2412.1,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453668406,4.14559,2412.2,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453669141,4.14534,2412.4,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453669407,4.14534,2412.4,2412.1,0.08290508]
["bitfinex","ETHUSD",1725453669910,4.14534,2412.4,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453669911,4.14542,2412.3,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453670215,4.14534,2412.4,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453670216,4.14559,2412.2,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453670598,4.14543,2412.3,2412.0,11.64907477]
["bitfinex","ETHUSD",1725453672067,4.14543,2412.3,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453672512,4.1456,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453672712,8.29136,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453672866,7.4250888,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453673389,7.4250688,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453673709,3.2793988,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453673880,4.14542,2412.3,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453674265,4.14562,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453676369,4.14576,2412.1,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453676573,4.14542,2412.3,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453676995,4.14559,2412.2,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453677832,4.14542,2412.3,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453678043,8.29098,2412.3,2412.1,1.15990789]
["bitfinex","ETHUSD",1725453678201,4.14559,2412.2,2412.1,1.15990789]
["bitfinex","ETHUSD",1725453678402,8.29152,2412.1,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453679544,12.43728,2412.1,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453679726,8.29152,2412.1,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453680230,4.14576,2412.1,2412.0,11.59907477]
["bitfinex","ETHUSD",1725453682012,4.14534,2412.4,2412.0,11.54907477]
["bitfinex","ETHUSD",1725453682211,4.14534,2412.4,2412.1,1.23781349]
["bitfinex","ETHUSD",1725453682451,4.14542,2412.3,2412.1,1.15490789]
["bitfinex","ETHUSD",1725453683003,4.14534,2412.4,2412.1,1.15490789]
["bitfinex","ETHUSD",1725453683230,4.145,2412.6,2412.1,1.23781348]
["bitfinex","ETHUSD",1725453683437,4.14532,2412.4,2412.2,0.7335685]
["bitfinex","ETHUSD",1725453683644,8.29037,2412.5,2412.2,0.7335685]
["bitfinex","ETHUSD",1725453684860,7.14484,2412.7,2412.2,4.8790785]
["bitfinex","ETHUSD",1725453685075,4.14507,2412.5,2412.3,0.49619841]
["bitfinex","ETHUSD",1725453685365,4.14507,2412.5,2412.2,0.7335685]
["bitfinex","ETHUSD",1725453685573,4.14534,2412.4,2412.2,0.7335685]
["bitfinex","ETHUSD",1725453686260,4.14534,2412.4,2412.0,11.54907477]
["bitfinex","ETHUSD",1725453686458,4.14507,2412.5,2412.0,15.69498477]
["bitfinex","ETHUSD",1725453686659,4.14507,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1725453686965,4.1449,2412.6,2412.1,0.08290097]
["bitfinex","ETHUSD",1725453687167,4.1449,2412.6,2412.1,4.22865097]
["bitfinex","ETHUSD",1725453688338,7.14476,2412.7,2412.2,4.14552]
["bitfinex","ETHUSD",1725453688533,4.14497,2412.6,2412.3,0.08289804]
["bitfinex","ETHUSD",1725453688875,4.14497,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1725453689371,4.14497,2412.6,2412.1,8.29143]
["bitfinex","ETHUSD",1725453689771,4.14497,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1725453690069,4.14497,2412.6,2412.2,4.14552]
["bitfinex","ETHUSD",1725453690842,3.0,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1725453691046,4.1449,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1725453692085,4.1449,2412.6,2412.2,4.09549]
["bitfinex","ETHUSD",1725453692730,6.76879194,2413.2,2412.4,4.14507]
["bitfinex","ETHUSD",1725453692869,4.14429,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1725453693070,4.14429,2413.0,2412.6,4.22778684]
["bitfinex","ETHUSD",1725453693319,4.14459,2412.8,2412.6,0.08288684]
["bitfinex","ETHUSD",1725453693619,4.14439,2412.9,2412.5,11.97187163]
["bitfinex","ETHUSD",1725453693620,4.14479,2412.7,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453693924,4.1449,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453694273,4.14474,2412.7,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453694670,4.1449,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453694875,4.14475,2412.7,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453695292,4.1446,2412.8,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453695617,4.1448,2412.7,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453696528,4.14447,2412.9,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453696724,4.14488,2412.7,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453696932,4.1449,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453697073,8.2898,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453697272,4.1449,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453697620,8.2898,2412.6,2412.5,11.54907477]
["bitfinex","ETHUSD",1725453702414,8.2898,2412.6,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453704654,22.38168505,2413.1,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453704655,4.14472,2412.8,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453704863,4.14443,2412.9,2412.5,12.64898225]
["bitfinex","ETHUSD",1725453705049,8.28894,2412.9,2412.5,12.64898225]
["bitfinex","ETHUSD",1725453705248,4.14422,2413.0,2412.6,0.08289133]
["bitfinex","ETHUSD",1725453705452,7.14407,2413.1,2412.6,4.96626024]
["bitfinex","ETHUSD",1725453705650,4.14439,2412.9,2412.6,0.73856891]
["bitfinex","ETHUSD",1725453706162,4.14439,2412.9,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453708191,8.28888,2412.9,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453708554,4.14457,2412.8,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453709257,4.14457,2412.8,2412.6,1.4433891]
["bitfinex","ETHUSD",1725453709490,4.14457,2412.8,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453709690,4.14457,2412.8,2412.6,1.44340767]
["bitfinex","ETHUSD",1725453709996,4.14457,2412.8,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453710149,4.14457,2412.8,2412.6,1.44339091]
["bitfinex","ETHUSD",1725453710353,4.14457,2412.8,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453711353,4.14441,2412.9,2412.6,1.44338143]
["bitfinex","ETHUSD",1725453711551,4.14441,2412.9,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453712195,4.14441,2412.9,2412.6,0.38843587]
["bitfinex","ETHUSD",1725453712395,4.14441,2412.9,2412.7,0.33843587]
["bitfinex","ETHUSD",1725453712579,4.14441,2412.9,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453713980,4.14441,2412.9,2412.6,0.08288884]
["bitfinex","ETHUSD",1725453714588,8.2886,2413.0,2412.6,0.08288884]
["bitfinex","ETHUSD",1725453714885,8.28857,2413.0,2412.6,0.08288884]
["bitfinex","ETHUSD",1725453715210,8.2898,2412.6,2412.5,11.49907477]
["bitfinex","ETHUSD",1725453718276,12.4347,2412.6,2412.5,8.27]
["bitfinex","ETHUSD",1725453718601,4.14593,2412.0,2411.9,4.14e-06]
["bitfinex","ETHUSD",1725453718921,7.1452,2412.5,2411.9,15.17652733]
["bitfinex","ETHUSD",1725453719126,4.14573,2412.2,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453719803,4.14586,2412.1,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453720116,4.14593,2412.0,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453720320,4.14593,2412.0,2411.9,13.0108743]
["bitfinex","ETHUSD",1725453720321,8.29186,2412.0,2411.9,13.0108743]
["bitfinex","ETHUSD",1725453720615,8.29186,2412.0,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453720775,4.14593,2412.0,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453720981,4.14534,2412.4,2411.9,18.61659124]
["bitfinex","ETHUSD",1725453721324,4.14559,2412.2,2411.9,13.02673531]
["bitfinex","ETHUSD",1725453721700,4.14593,2412.0,2411.9,11.56707891]
["bitfinex","ETHUSD",1725453721933,4.14593,2412.0,2411.9,13.01086529]
["bitfinex","ETHUSD",1725453722313,8.29186,2412.0,2411.9,13.01086529]
["bitfinex","ETHUSD",1725453722519,8.29186,2412.0,2411.9,11.51707891]
["bitfinex","ETHUSD",1725453722817,4.14593,2412.0,2411.9,12.96086035]
["bitfinex","ETHUSD",1725453723042,4.14593,2412.0,2411.9,11.51707891]
["bitfinex","ETHUSD",1725453723358,8.29186,2412.0,2411.9,11.51707891]
["bitfinex","ETHUSD",1725453723858,4.14593,2412.0,2411.9,11.51707891]
["bitfinex","ETHUSD",1725453724556,4.14593,2412.0,2411.9,11.9055625]
["bitfinex","ETHUSD",1725453724966,4.14517,2412.5,2411.9,12.96082592]
["bitfinex","ETHUSD",1725453724967,4.14556,2412.3,2411.9,12.96082592]
["bitfinex","ETHUSD",1725453725126,4.14484,2412.7,2412.1,4.14566]
["bitfinex","ETHUSD",1725453725471,4.14464,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1725453725681,4.14464,2412.8,2412.5,11.90529901]
["bitfinex","ETHUSD",1725453725850,4.14484,2412.7,2412.5,11.51707891]
["bitfinex","ETHUSD",1725453726669,4.14464,2412.8,2412.5,11.51707891]
["bitfinex","ETHUSD",1725453726986,8.28932,2412.8,2412.5,11.51707891]
["bitfinex","ETHUSD",1725453727488,4.14477,2412.7,2412.5,11.51707891]
["bitfinex","ETHUSD",1725453728787,4.14524,2412.4,2412.3,4.14794252]
["bitfinex","ETHUSD",1725453728990,8.29048,2412.4,2412.3,4.14794252]
["bitfinex","ETHUSD",1725453730941,4.14524,2412.4,2412.3,4.14794252]
["bitfinex","ETHUSD",1725453732537,4.14524,2412.4,2412.3,4.09794252]
["bitfinex","ETHUSD",1725453734583,4.14493,2412.6,2412.3,4.09794252]
["bitfinex","ETHUSD",1725453734858,3.0,2412.5,2412.3,4.09794252]
["bitfinex","ETHUSD",1725453735394,4.14576,2412.1,2412.0,11.51707891]
["bitfinex","ETHUSD",1725453735711,4.14545,2412.3,2412.0,11.51707891]
["bitfinex","ETHUSD",1725453736586,4.14536,2412.4,2412.0,11.51707891]
["bitfinex","ETHUSD",1725453736979,1.0554195,2413.3,2412.1,3.42980245]
["bitfinex","ETHUSD",1725453737138,0.41297387,2413.4,2412.8,4.14445]
["bitfinex","ETHUSD",1725453737139,4.14365,2413.4,2412.8,4.14445]
["bitfinex","ETHUSD",1725453737340,4.14364,2413.4,2412.9,0.08287652]
["bitfinex","ETHUSD",1725453737629,4.14331,2413.6,2413.0,4.53197279]
["bitfinex","ETHUSD",1725453737831,4.14305,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725453738037,4.14296,2413.8,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453738384,4.1431,2413.7,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453738932,4.14296,2413.8,2413.4,0.0828611]
["bitfinex","ETHUSD",1725453739223,4.14296,2413.8,2413.3,16.67457382]
["bitfinex","ETHUSD",1725453739384,0.828484,2414.0,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453739585,4.14328,2413.6,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453739993,4.14302,2413.7,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453740387,4.14339,2413.5,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453740824,8.28596,2413.8,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453741124,4.14296,2413.8,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453741296,4.14328,2413.6,2413.3,15.61502143]
["bitfinex","ETHUSD",1725453742604,4.14296,2413.8,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453742605,8.28591,2413.8,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453742811,4.14234,2414.1,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453742812,4.14311,2413.7,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453743012,4.14329,2413.6,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453743529,4.14338,2413.5,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453743918,4.14329,2413.6,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453744285,4.14339,2413.5,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453744998,8.28706,2413.4,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453745924,12.43059,2413.4,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453746119,15.43059,2413.4,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453746396,11.28706,2413.4,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453749127,7.14353,2413.4,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453751158,4.143,2413.8,2413.3,15.56502143]
["bitfinex","ETHUSD",1725453751455,4.143,2413.8,2413.4,4.2262914]
["bitfinex","ETHUSD",1725453751661,4.14263,2414.0,2413.5,4.14333]
["bitfinex","ETHUSD",1725453752310,4.14263,2414.0,2413.6,4.14311]
["bitfinex","ETHUSD",1725453752721,4.14263,2414.0,2413.6,4.09311]
["bitfinex","ETHUSD",1725453753249,4.1426,2414.0,2413.6,4.09311]
["bitfinex","ETHUSD",1725453753754,4.14148,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1725453753950,4.14148,2414.6,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453754311,8.28307,2414.6,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453754526,4.14148,2414.6,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453755551,8.28304,2414.6,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453756548,4.14097,2414.9,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453756758,4.14179,2414.5,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453756959,4.14181,2414.4,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453758040,4.14198,2414.3,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453758563,4.14176,2414.5,2414.2,11.46707891]
["bitfinex","ETHUSD",1725453758740,4.1413,2414.7,2414.3,0.08283224]
["bitfinex","ETHUSD",1725453759069,4.14113,2414.8,2414.3,4.22472694]
["bitfinex","ETHUSD",1725453759873,4.14114,2414.8,2414.3,8.2838]
["bitfinex","ETHUSD",1725453760073,4.14114,2414.8,2414.3,8.28379]
["bitfinex","ETHUSD",1725453761092,4.14114,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1725453761949,4.14132,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1725453762154,8.28241,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1725453762347,4.14589,2415.0,2414.2,14.89688136]
["bitfinex","ETHUSD",1725453762581,0.005,2415.0,2414.7,4.1413]
["bitfinex","ETHUSD",1725453762742,0.005,2415.0,2414.8,11.46707891]
["bitfinex","ETHUSD",1725453762946,4.14095,2414.9,2414.8,11.41707891]
["bitfinex","ETHUSD",1725453763256,8.2819,2414.9,2414.8,11.41707891]
["bitfinex","ETHUSD",1725453763680,4.14095,2414.9,2414.8,11.41707891]
["bitfinex","ETHUSD",1725453763868,4.14148,2414.6,2414.1,4.09794252]
["bitfinex","ETHUSD",1725453764070,4.14215,2414.2,2414.1,4.09794252]
["bitfinex","ETHUSD",1725453764281,4.14164,2414.5,2414.1,15.54702143]
["bitfinex","ETHUSD",1725453764499,4.14182,2414.4,2414.1,15.54702143]
["bitfinex","ETHUSD",1725453764702,4.14215,2414.2,2414.1,15.54702143]
["bitfinex","ETHUSD",1725453765266,8.2843,2414.2,2414.1,15.54702143]
["bitfinex","ETHUSD",1725453765897,4.14265,2414.0,2413.6,4.72594675]
["bitfinex","ETHUSD",1725453766106,4.14265,2414.0,2413.6,16.17502566]
["bitfinex","ETHUSD",1725453767155,4.1421,2414.3,2413.6,20.31820566]
["bitfinex","ETHUSD",1725453767316,4.1421,2414.3,2413.8,4.14277]
["bitfinex","ETHUSD",1725453767468,4.14209,2414.3,2413.8,4.14277]
["bitfinex","ETHUSD",1725453768181,4.14208,2414.3,2413.8,4.14277]
["bitfinex","ETHUSD",1725453768600,4.14208,2414.3,2413.9,4.14264]
["bitfinex","ETHUSD",1725453769321,4.14208,2414.3,2413.7,4.14297]
["bitfinex","ETHUSD",1725453769322,8.28416,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725453769625,4.14208,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725453769917,8.28416,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725453770118,5.0119142,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725453770480,0.414182,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1725453770681,7.14183,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1725453771313,3.0,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1725453771599,3.0,2414.4,2414.1,11.44907891]
["bitfinex","ETHUSD",1725453772228,3.0,2414.4,2414.1,15.59138891]
["bitfinex","ETHUSD",1725453772434,3.0,2414.4,2414.1,11.44907891]
["bitfinex","ETHUSD",1725453772939,3.0,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453773102,8.270144,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453773432,4.14215,2414.2,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453774100,4.14199,2414.3,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453774804,8.270154,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453775031,4.128314,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453776115,4.128314,2414.4,2414.1,15.54136891]
["bitfinex","ETHUSD",1725453776116,3.0,2414.4,2414.1,15.54136891]
["bitfinex","ETHUSD",1725453776313,3.0,2414.5,2414.1,15.54136891]
["bitfinex","ETHUSD",1725453776640,3.0,2414.5,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453776641,7.14165,2414.5,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453777043,4.14207,2414.3,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453777247,7.14181,2414.5,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453777423,1.128342,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453777608,5.270212,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453777802,3.0,2414.3,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453778412,7.14201,2414.3,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453778753,3.0,2414.3,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453780503,3.0,2414.4,2414.1,11.39907891]
["bitfinex","ETHUSD",1725453780706,3.0,2414.4,2414.1,3.12907891]
["bitfinex","ETHUSD",1725453780908,4.14137,2414.7,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453781638,4.14101,2414.9,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453781806,4.14116,2414.8,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453782256,3.0,2414.7,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453782546,4.1412,2414.8,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453782749,3.0,2414.7,2414.2,11.43307891]
["bitfinex","ETHUSD",1725453782910,3.0,2414.7,2414.2,11.38307891]
["bitfinex","ETHUSD",1725453783254,4.14097,2414.9,2414.2,11.38307891]
["bitfinex","ETHUSD",1725453783255,7.1412,2414.8,2414.2,11.38307891]
["bitfinex","ETHUSD",1725453783611,3.0,2414.8,2414.2,11.38307891]
["bitfinex","ETHUSD",1725453784046,0.005,2415.0,2414.8,4.14104]
["bitfinex","ETHUSD",1725453784346,0.005,2415.0,2414.9,19.66497891]
["bitfinex","ETHUSD",1725453784650,0.1206643,2415.2,2415.1,8.28122]
["bitfinex","ETHUSD",1725453784956,0.1206643,2415.2,2415.1,17.84323206]
["bitfinex","ETHUSD",1725453785105,0.1206643,2415.2,2415.1,15.86502156]
["bitfinex","ETHUSD",1725453785309,0.005,2416.3,2415.4,2.0]
["bitfinex","ETHUSD",1725453785503,0.005,2416.3,2416.2,15.84599245]
["bitfinex","ETHUSD",1725453785757,0.005,2416.3,2416.2,34.90978006]
["bitfinex","ETHUSD",1725453785977,0.005,2416.3,2416.2,21.76180891]
["bitfinex","ETHUSD",1725453786274,0.005,2416.3,2416.2,15.52180891]
["bitfinex","ETHUSD",1725453786579,0.005,2416.3,2416.2,11.38307891]
["bitfinex","ETHUSD",1725453786870,0.005,2416.3,2416.2,11.93307891]
["bitfinex","ETHUSD",1725453787733,0.005,2416.3,2416.2,19.50161136]
["bitfinex","ETHUSD",1725453787972,0.005,2416.3,2416.2,20.62745499]
["bitfinex","ETHUSD",1725453788467,0.005,2416.3,2416.2,16.48872499]
["bitfinex","ETHUSD",1725453788828,0.005,2416.3,2416.2,15.93872499]
["bitfinex","ETHUSD",1725453789033,0.005,2416.3,2416.2,16.48872499]
["bitfinex","ETHUSD",1725453789435,0.005,2416.3,2416.2,20.62745499]
["bitfinex","ETHUSD",1725453789703,0.005,2416.3,2416.2,16.48872499]
["bitfinex","ETHUSD",1725453790343,0.005,2416.3,2416.2,11.93307891]
["bitfinex","ETHUSD",1725453790551,0.005,2416.3,2416.2,11.38307891]
["bitfinex","ETHUSD",1725453790947,8.2821,2416.3,2416.2,11.38307891]
["bitfinex","ETHUSD",1725453791171,0.005,2416.3,2416.2,11.38307891]
["bitfinex","ETHUSD",1725453793387,0.005,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453794467,4.14355,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453795279,8.2821,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453795475,12.41031,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453799881,8.27176,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453800406,3.005,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453801100,7.14355,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453801604,3.005,2416.3,2416.2,11.33307891]
["bitfinex","ETHUSD",1725453803274,0.005,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453805471,4.14355,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453806219,0.005,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453808019,4.14355,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453808166,8.696455,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453808714,0.005,2416.3,2416.2,11.28307891]
["bitfinex","ETHUSD",1725453809912,0.005,2416.3,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453810095,4.13873,2416.2,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453810609,8.28231,2416.3,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453810990,4.14363,2416.3,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453811613,8.27746,2416.2,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453812483,4.13873,2416.2,2416.1,4.09794252]
["bitfinex","ETHUSD",1725453813233,8.27746,2416.2,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453813795,4.13873,2416.2,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453814187,8.27746,2416.2,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453814403,9.518526,2416.2,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453815329,1.241066,2416.2,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453815524,0.005,2416.3,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453815729,4.13858,2416.3,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453815922,4.13829,2416.5,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453816119,4.13839,2416.4,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453816444,3.0,2416.6,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453816445,7.13815,2416.6,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453816612,4.13832,2416.5,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453817696,4.13801,2416.7,2416.1,4.04794252]
["bitfinex","ETHUSD",1725453817697,3.0,2416.4,2416.1,4.86665377]
["bitfinex","ETHUSD",1725453817897,3.0,2416.5,2416.2,0.08276579]
["bitfinex","ETHUSD",1725453818143,19.38168505,2417.1,2416.4,7.557557]
["bitfinex","ETHUSD",1725453818144,23.51896505,2417.1,2416.4,7.557557]
["bitfinex","ETHUSD",1725453818314,4.13712,2417.2,2416.5,4.97671371]
["bitfinex","ETHUSD",1725453818747,4.13721,2417.1,2416.5,0.7557557]
["bitfinex","ETHUSD",1725453818916,4.13696,2417.3,2416.6,0.08274807]
["bitfinex","ETHUSD",1725453819100,4.13696,2417.3,2416.5,4.8939457]
["bitfinex","ETHUSD",1725453819302,8.27397,2417.3,2416.6,0.57214257]
["bitfinex","ETHUSD",1725453819845,4.13696,2417.3,2416.6,0.57214257]
["bitfinex","ETHUSD",1725453820205,4.13696,2417.3,2416.6,4.71009257]
["bitfinex","ETHUSD",1725453820852,4.13693,2417.3,2416.6,4.62734457]
["bitfinex","ETHUSD",1725453821032,4.13711,2417.2,2416.6,0.48939457]
["bitfinex","ETHUSD",1725453821200,4.13741,2417.0,2416.5,0.7557557]
["bitfinex","ETHUSD",1725453821403,3.0,2417.1,2416.6,0.08274819]
["bitfinex","ETHUSD",1725453821648,3.0,2417.1,2416.5,4.8939557]
["bitfinex","ETHUSD",1725453821833,7.1372,2417.1,2416.5,0.7557557]
["bitfinex","ETHUSD",1725453822441,7.1372,2417.1,2416.6,0.08274575]
["bitfinex","ETHUSD",1725453822647,7.1372,2417.1,2416.6,0.49768015]
["bitfinex","ETHUSD",1725453822843,3.0,2417.1,2416.6,0.49768015]
["bitfinex","ETHUSD",1725453823045,3.0,2417.2,2416.7,4.68785]
["bitfinex","ETHUSD",1725453823253,3.0,2417.3,2416.8,11.31707891]
["bitfinex","ETHUSD",1725453823432,3.0,2417.3,2416.8,11.26707891]
["bitfinex","ETHUSD",1725453823598,3.0,2417.3,2416.8,11.90211945]
["bitfinex","ETHUSD",1725453824513,3.0,2417.4,2416.8,16.03979945]
["bitfinex","ETHUSD",1725453824704,3.0,2417.4,2416.8,11.90211945]
["bitfinex","ETHUSD",1725453825031,7.13669,2417.4,2416.8,11.90211945]
["bitfinex","ETHUSD",1725453825623,7.13669,2417.4,2416.8,16.03981945]
["bitfinex","ETHUSD",1725453825825,7.13669,2417.4,2416.9,0.7557557]
["bitfinex","ETHUSD",1725453827144,3.0,2417.4,2417.0,8.26800674]
["bitfinex","ETHUSD",1725453827448,3.0,2417.4,2417.0,4.13067674]
["bitfinex","ETHUSD",1725453827756,7.13652,2417.5,2417.0,4.13067674]
["bitfinex","ETHUSD",1725453828046,7.13652,2417.5,2417.0,8.04753389]
["bitfinex","ETHUSD",1725453828251,0.1206643,2417.6,2417.4,3.419177]
["bitfinex","ETHUSD",1725453828462,0.1206643,2417.6,2417.5,19.62279332]
["bitfinex","ETHUSD",1725453828744,0.1206643,2417.6,2417.5,20.09007891]
["bitfinex","ETHUSD",1725453828898,0.1206643,2417.6,2417.5,20.72511945]
["bitfinex","ETHUSD",1725453829345,0.1206643,2417.6,2417.5,28.46213177]
["bitfinex","ETHUSD",1725453829753,0.1206643,2417.6,2417.5,29.32044362]
["bitfinex","ETHUSD",1725453830359,4.13413,2418.9,2418.1,4.13546]
["bitfinex","ETHUSD",1725453830512,4.13413,2418.9,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453830513,4.13492,2418.5,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453830849,4.13497,2418.4,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453831082,4.13513,2418.3,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453831456,0.47791431,2419.0,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453831457,0.01,2419.0,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453831777,4.13508,2418.4,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453832060,8.27026,2418.3,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453832373,4.13513,2418.3,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453832560,16.2324,2418.3,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453832909,12.09727,2418.3,2418.2,15.31502143]
["bitfinex","ETHUSD",1725453833537,16.2324,2418.3,2418.2,15.26502143]
["bitfinex","ETHUSD",1725453833860,16.2324,2418.3,2417.4,4.13]
["bitfinex","ETHUSD",1725453833861,4.13684,2417.3,2417.2,4.72594675]
["bitfinex","ETHUSD",1725453834014,4.13684,2417.3,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453834510,4.13659,2417.5,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453834821,3.0,2417.8,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453835042,3.0,2417.7,2417.2,20.16202566]
["bitfinex","ETHUSD",1725453835675,3.0,2417.7,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453835960,4.13581,2418.0,2417.3,4.13676]
["bitfinex","ETHUSD",1725453836130,4.13582,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1725453836343,3.0,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1725453836530,4.13616,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1725453836936,4.13648,2417.6,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453838035,4.1365,2417.5,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453838359,4.13633,2417.6,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453838521,8.27242,2417.7,2417.3,0.08272467]
["bitfinex","ETHUSD",1725453838720,4.13651,2417.5,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453838965,3.0,2417.8,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453839168,3.0,2417.9,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453839372,4.13684,2417.3,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453839579,4.13674,2417.4,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453839872,4.13647,2417.6,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453840079,4.13658,2417.5,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453840225,4.13647,2417.6,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453840731,8.27292,2417.6,2417.2,16.02502566]
["bitfinex","ETHUSD",1725453841039,8.27292,2417.6,2417.2,4.72594675]
["bitfinex","ETHUSD",1725453841040,4.13645,2417.6,2417.2,4.72594675]
["bitfinex","ETHUSD",1725453841246,7.13611,2417.8,2417.3,11.38180381]
["bitfinex","ETHUSD",1725453841573,3.0,2417.7,2417.4,0.08272255]
["bitfinex","ETHUSD",1725453841961,3.0,2417.8,2417.4,4.21938255]
["bitfinex","ETHUSD",1725453842130,4.13574,2418.0,2417.4,4.21931255]
["bitfinex","ETHUSD",1725453842334,4.13539,2418.2,2417.5,0.08271597]
["bitfinex","ETHUSD",1725453842570,4.13539,2418.2,2417.6,0.55]
["bitfinex","ETHUSD",1725453842899,4.13539,2418.2,2417.7,0.08270651]
["bitfinex","ETHUSD",1725453843213,4.13507,2418.4,2417.8,11.29907891]
["bitfinex","ETHUSD",1725453843512,4.13488,2418.5,2417.9,4.13571]
["bitfinex","ETHUSD",1725453843680,4.13488,2418.5,2417.9,4.08571]
["bitfinex","ETHUSD",1725453843865,4.13488,2418.5,2417.9,4.97202768]
["bitfinex","ETHUSD",1725453844115,4.13501,2418.4,2417.9,0.88631768]
["bitfinex","ETHUSD",1725453844714,3.0,2418.3,2417.9,0.88631768]
["bitfinex","ETHUSD",1725453845070,7.13513,2418.3,2417.9,0.88631768]
["bitfinex","ETHUSD",1725453845778,3.0,2418.3,2417.9,0.88631768]
["bitfinex","ETHUSD",1725453845979,3.0,2418.4,2417.9,5.02208768]
["bitfinex","ETHUSD",1725453846773,4.13456,2418.7,2418.1,4.13546]
["bitfinex","ETHUSD",1725453847083,4.13422,2418.9,2418.2,4.21790083]
["bitfinex","ETHUSD",1725453847269,4.13436,2418.8,2418.3,11.38176976]
["bitfinex","ETHUSD",1725453847473,4.13447,2418.7,2418.3,11.38176976]
["bitfinex","ETHUSD",1725453849712,7.14401,2419.0,2418.4,4.13484]
["bitfinex","ETHUSD",1725453849898,7.14401,2419.0,2418.5,4.21747188]
["bitfinex","ETHUSD",1725453850073,4.1342,2418.9,2418.3,15.43418891]
["bitfinex","ETHUSD",1725453850278,4.1342,2418.9,2418.4,0.08268218]
["bitfinex","ETHUSD",1725453850472,3.0,2418.8,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453850668,8.26992,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453850911,4.13496,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453851084,11.26992,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453851416,7.13496,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453852569,11.26992,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453852772,7.13496,2418.4,2418.3,11.29907891]
["bitfinex","ETHUSD",1725453853828,7.13496,2418.4,2418.3,11.24907891]
["bitfinex","ETHUSD",1725453854485,11.26992,2418.4,2418.3,11.24907891]
["bitfinex","ETHUSD",1725453854692,12.396912,2418.4,2418.3,11.24907891]
["bitfinex","ETHUSD",1725453855615,16.531872,2418.4,2418.3,11.24907891]
["bitfinex","ETHUSD",1725453856112,4.13662,2417.5,2417.0,4.13734]
["bitfinex","ETHUSD",1725453856437,4.13662,2417.5,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453857036,4.13697,2417.3,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453857573,4.13701,2417.2,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453858649,4.13639,2417.6,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453858791,4.13669,2417.4,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453858987,4.13661,2417.5,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453859191,4.13684,2417.3,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453860228,4.13701,2417.2,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453860728,4.13684,2417.3,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453860926,4.13658,2417.5,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453861133,3.0,2418.0,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453861134,4.1364,2417.6,2417.1,20.14608566]
["bitfinex","ETHUSD",1725453861381,4.13607,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1725453861648,4.13625,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1725453861817,4.13635,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1725453862016,4.13665,2417.5,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453862449,4.1367,2417.4,2417.1,16.00902566]
["bitfinex","ETHUSD",1725453862813,4.13623,2417.7,2417.2,0.08273052]
["bitfinex","ETHUSD",1725453863247,4.13646,2417.6,2417.2,0.08273052]
["bitfinex","ETHUSD",1725453863446,4.13623,2417.7,2417.2,4.21967052]
["bitfinex","ETHUSD",1725453863647,4.13607,2417.8,2417.2,4.13694]
["bitfinex","ETHUSD",1725453863858,4.13626,2417.7,2417.2,4.13694]
["bitfinex","ETHUSD",1725453864542,4.13616,2417.7,2417.3,0.08272287]
["bitfinex","ETHUSD",1725453864846,4.13641,2417.6,2417.1,20.14604566]
["bitfinex","ETHUSD",1725453865117,4.13616,2417.7,2417.1,20.14604566]
["bitfinex","ETHUSD",1725453865118,4.13616,2417.7,2417.2,4.76971459]
["bitfinex","ETHUSD",1725453865273,8.27249,2417.7,2417.2,4.68699]
["bitfinex","ETHUSD",1725453865425,4.1364,2417.6,2417.3,0.0827299]
["bitfinex","ETHUSD",1725453865626,4.13628,2417.7,2417.3,0.0827299]
["bitfinex","ETHUSD",1725453865627,4.13628,2417.7,2417.3,4.2195599]
["bitfinex","ETHUSD",1725453866168,8.27253,2417.7,2417.3,4.2195599]
["bitfinex","ETHUSD",1725453866336,8.27252,2417.7,2417.3,0.0827299]
["bitfinex","ETHUSD",1725453866542,4.13625,2417.7,2417.3,0.0827299]
["bitfinex","ETHUSD",1725453866863,4.13601,2417.8,2417.4,4.1366]
["bitfinex","ETHUSD",1725453867181,4.13601,2417.8,2417.5,0.08272039]
["bitfinex","ETHUSD",1725453867330,4.13616,2417.7,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453867952,4.13586,2417.9,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453868231,3.0,2418.0,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453868467,4.1355,2418.1,2417.7,4.21877922]
["bitfinex","ETHUSD",1725453868630,4.13531,2418.2,2417.8,4.21867011]
["bitfinex","ETHUSD",1725453868852,4.13521,2418.3,2417.8,8.35451011]
["bitfinex","ETHUSD",1725453868853,4.13516,2418.3,2417.8,8.35451011]
["bitfinex","ETHUSD",1725453869056,23.51613505,2418.7,2417.8,0.08271011]
["bitfinex","ETHUSD",1725453869360,4.13523,2418.3,2417.8,0.08271011]
["bitfinex","ETHUSD",1725453869551,4.13537,2418.2,2417.8,4.97882861]
["bitfinex","ETHUSD",1725453869991,4.13537,2418.2,2417.8,4.8961185]
["bitfinex","ETHUSD",1725453870292,4.13555,2418.1,2417.8,0.7601685]
["bitfinex","ETHUSD",1725453871976,4.13529,2418.3,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453871977,4.13573,2418.0,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453872709,4.13582,2417.9,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453873056,4.13573,2418.0,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453873256,4.13582,2417.9,2417.6,11.28307891]
["bitfinex","ETHUSD",1725453873702,4.13582,2417.9,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453873862,4.13573,2418.0,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453874058,0.05000007,2418.0,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453874257,4.13616,2417.7,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453874471,8.27232,2417.7,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453874676,9.513136,2417.7,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453875294,16.649296,2417.7,2417.6,11.23307891]
["bitfinex","ETHUSD",1725453875499,4.13701,2417.2,2417.1,4.72594675]
["bitfinex","ETHUSD",1725453875759,8.27402,2417.2,2417.1,15.95902566]
["bitfinex","ETHUSD",1725453876100,11.27402,2417.2,2417.1,15.95902566]
["bitfinex","ETHUSD",1725453876909,12.815108,2417.2,2417.1,15.95902566]
["bitfinex","ETHUSD",1725453878267,16.952118,2417.2,2417.1,11.23307891]
["bitfinex","ETHUSD",1725453879012,16.952118,2417.2,2416.2,3.01739894]
["bitfinex","ETHUSD",1725453879013,4.13816,2416.6,2416.2,3.01739894]
["bitfinex","ETHUSD",1725453879169,4.13824,2416.5,2416.3,11.23307891]
["bitfinex","ETHUSD",1725453879368,4.13824,2416.5,2416.3,12.4419914]
["bitfinex","ETHUSD",1725453879564,0.05000007,2416.9,2416.3,12.4419914]
["bitfinex","ETHUSD",1725453879811,4.13753,2416.9,2416.4,5.66191539]
["bitfinex","ETHUSD",1725453879961,4.13753,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1725453880163,4.13753,2416.9,2416.5,0.6795639]
["bitfinex","ETHUSD",1725453880494,3.0,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1725453880690,3.0,2417.1,2416.8,11.31581915]
["bitfinex","ETHUSD",1725453881259,3.0,2417.1,2416.8,11.23307891]
["bitfinex","ETHUSD",1725453881711,7.1372,2417.1,2416.8,11.23307891]
["bitfinex","ETHUSD",1725453881914,3.0,2417.1,2416.8,11.23307891]
["bitfinex","ETHUSD",1725453882629,7.1372,2417.1,2416.8,11.23307891]
["bitfinex","ETHUSD",1725453883690,3.0,2417.1,2416.8,11.18307891]
["bitfinex","ETHUSD",1725453883931,7.13721,2417.1,2416.8,11.18307891]
["bitfinex","ETHUSD",1725453884695,6.76879194,2417.6,2417.0,4.13728]
["bitfinex","ETHUSD",1725453884896,6.76879194,2417.6,2417.1,4.21983874]
["bitfinex","ETHUSD",1725453884897,10.90515194,2417.6,2417.1,4.21983874]
["bitfinex","ETHUSD",1725453885111,4.13652,2417.5,2417.1,0.08272874]
["bitfinex","ETHUSD",1725453885434,4.13651,2417.5,2417.1,4.21987874]
["bitfinex","ETHUSD",1725453885635,10.90514194,2417.6,2417.2,0.42198787]
["bitfinex","ETHUSD",1725453885636,4.13635,2417.6,2417.2,0.42198787]
["bitfinex","ETHUSD",1725453885937,4.13635,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453886117,8.27279,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453886291,4.13635,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453886496,4.13667,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453886704,8.687007,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453887131,8.27334,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453887305,4.13667,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453887707,4.13653,2417.5,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453887916,4.13667,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453888197,4.13637,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453888396,3.0,2417.8,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453888597,3.0,2417.9,2417.4,0.08272174]
["bitfinex","ETHUSD",1725453888843,4.13599,2417.8,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453889133,4.13599,2417.8,2417.4,4.13658]
["bitfinex","ETHUSD",1725453889134,3.0,2417.7,2417.4,4.13658]
["bitfinex","ETHUSD",1725453889337,3.0,2417.7,2417.3,15.31989891]
["bitfinex","ETHUSD",1725453889513,3.0,2417.7,2417.3,19.45666891]
["bitfinex","ETHUSD",1725453889707,4.13599,2417.8,2417.3,19.45660891]
["bitfinex","ETHUSD",1725453889911,4.13599,2417.8,2417.3,15.31983891]
["bitfinex","ETHUSD",1725453890410,8.2721,2417.8,2417.3,15.31983891]
["bitfinex","ETHUSD",1725453890609,4.13599,2417.8,2417.3,15.31983891]
["bitfinex","ETHUSD",1725453891208,4.13643,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453891400,0.05000007,2417.9,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453891634,4.13637,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453892611,4.13652,2417.5,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453892938,4.13637,2417.6,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453893137,4.13657,2417.5,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453893542,4.13667,2417.4,2417.3,11.18307891]
["bitfinex","ETHUSD",1725453894000,4.13667,2417.4,2417.3,11.13307891]
["bitfinex","ETHUSD",1725453894334,0.05000007,2417.7,2417.3,12.2463868]
["bitfinex","ETHUSD",1725453894335,4.13623,2417.7,2417.3,12.2463868]
["bitfinex","ETHUSD",1725453894540,4.13638,2417.6,2417.3,12.2463868]
["bitfinex","ETHUSD",1725453894738,4.13638,2417.6,2417.3,11.13307891]
["bitfinex","ETHUSD",1725453894915,6.76879194,2418.2,2417.4,3.41318226]
["bitfinex","ETHUSD",1725453895115,6.76879194,2418.2,2417.8,3.41318226]
["bitfinex","ETHUSD",1725453895330,10.90410194,2418.2,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453895532,4.13507,2418.4,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453895826,4.13535,2418.2,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453896417,4.13564,2418.0,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453897299,4.1355,2418.1,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453897948,4.13521,2418.3,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453898095,4.1354,2418.2,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453898600,8.27047,2418.3,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453898814,4.13521,2418.3,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453899016,8.27128,2418.0,2417.9,11.13307891]
["bitfinex","ETHUSD",1725453900504,8.27128,2418.0,2417.9,2.92907891]
["bitfinex","ETHUSD",1725453900705,4.13623,2417.7,2417.2,0.85604599]
["bitfinex","ETHUSD",1725453900928,4.13623,2417.7,2417.2,1.44023072]
["bitfinex","ETHUSD",1725453901143,4.13623,2417.7,2417.2,5.57722072]
["bitfinex","ETHUSD",1725453901341,4.13634,2417.6,2417.3,11.16707891]
["bitfinex","ETHUSD",1725453901542,4.13623,2417.7,2417.3,11.16707891]
["bitfinex","ETHUSD",1725453901959,10.90439194,2418.1,2417.4,1.44027254]
["bitfinex","ETHUSD",1725453902110,7.13565,2418.0,2417.5,4.13642]
["bitfinex","ETHUSD",1725453902303,3.0,2418.0,2417.5,4.13642]
["bitfinex","ETHUSD",1725453902682,4.13567,2418.0,2417.5,4.13639]
["bitfinex","ETHUSD",1725453902952,15.03997194,2418.1,2417.5,4.13639]
["bitfinex","ETHUSD",1725453903105,10.90437194,2418.1,2417.7,3.99794252]
["bitfinex","ETHUSD",1725453903307,4.13558,2418.1,2417.8,11.16707891]
["bitfinex","ETHUSD",1725453903509,4.13557,2418.1,2417.8,11.16707891]
["bitfinex","ETHUSD",1725453904106,4.13565,2418.0,2417.8,11.16707891]
["bitfinex","ETHUSD",1725453904343,4.13548,2418.1,2417.8,11.16707891]
["bitfinex","ETHUSD",1725453905737,23.51694505,2418.3,2417.8,15.30290891]
["bitfinex","ETHUSD",1725453905920,16.61454,2418.7,2417.8,15.30290891]
["bitfinex","ETHUSD",1725453905921,4.13464,2418.6,2418.0,3.41318226]
["bitfinex","ETHUSD",1725453906129,4.13457,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1725453906486,4.13421,2418.9,2418.4,4.13495]
["bitfinex","ETHUSD",1725453906637,4.14395,2419.0,2418.5,4.13465]
["bitfinex","ETHUSD",1725453906976,4.13414,2418.9,2418.5,4.13465]
["bitfinex","ETHUSD",1725453907279,0.01,2419.0,2418.6,4.13453]
["bitfinex","ETHUSD",1725453907485,0.01,2419.0,2418.9,4.13411]
["bitfinex","ETHUSD",1725453907773,0.01,2419.0,2418.9,19.51796727]
["bitfinex","ETHUSD",1725453907931,0.01,2419.0,2418.9,19.98529891]
["bitfinex","ETHUSD",1725453907932,0.00033093,2419.0,2418.9,19.98529891]
["bitfinex","ETHUSD",1725453908344,4.13743,2419.9,2418.9,19.98529891]
["bitfinex","ETHUSD",1725453908345,0.005,2419.9,2419.5,4.13299]
["bitfinex","ETHUSD",1725453908580,0.005,2419.9,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453908876,0.005,2419.9,2419.6,15.29985891]
["bitfinex","ETHUSD",1725453909099,0.005,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1725453909436,0.005,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1725453909437,0.005,2419.9,2419.7,4.68268]
["bitfinex","ETHUSD",1725453909675,0.005,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1725453909984,0.005,2419.9,2419.7,4.68272]
["bitfinex","ETHUSD",1725453910171,0.005,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1725453910337,0.005,2419.9,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453910539,8.26548,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453911174,4.13274,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453911487,11.26548,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453911776,12.39752801,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453912379,11.26548,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453913003,15.39822,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453913140,19.53096,2419.7,2419.6,11.16707891]
["bitfinex","ETHUSD",1725453913650,8.2665,2419.4,2419.3,3.99794252]
["bitfinex","ETHUSD",1725453913866,12.39975,2419.4,2419.3,3.99794252]
["bitfinex","ETHUSD",1725453914365,8.2665,2419.4,2419.3,3.99794252]
["bitfinex","ETHUSD",1725453914534,13.6397,2419.4,2419.3,3.99794252]
["bitfinex","ETHUSD",1725453914739,16.6397,2419.4,2419.3,3.99794252]
["bitfinex","ETHUSD",1725453915936,8.3732,2419.4,2419.1,11.16707891]
["bitfinex","ETHUSD",1725453916137,4.13518,2418.3,2417.8,4.13598]
["bitfinex","ETHUSD",1725453916342,8.27041,2418.3,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453916536,4.13496,2418.4,2417.9,19.30081143]
["bitfinex","ETHUSD",1725453916782,4.13491,2418.5,2417.9,19.30076143]
["bitfinex","ETHUSD",1725453916990,4.13504,2418.4,2417.9,19.30075143]
["bitfinex","ETHUSD",1725453917146,4.13521,2418.3,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453917476,3.0,2419.0,2418.1,4.13535]
["bitfinex","ETHUSD",1725453917477,4.13462,2418.6,2418.1,4.13535]
["bitfinex","ETHUSD",1725453917786,4.13462,2418.6,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453917787,8.26915,2418.7,2418.2,4.548725]
["bitfinex","ETHUSD",1725453917946,8.26911,2418.7,2418.2,4.548725]
["bitfinex","ETHUSD",1725453918144,4.13454,2418.7,2418.2,0.413535]
["bitfinex","ETHUSD",1725453918455,4.13479,2418.5,2418.2,0.413535]
["bitfinex","ETHUSD",1725453918645,4.13497,2418.4,2418.2,0.413535]
["bitfinex","ETHUSD",1725453919038,4.13522,2418.3,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453919241,0.05000007,2418.7,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453919489,4.13542,2418.2,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453919688,4.13541,2418.2,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453920183,4.13547,2418.1,2417.9,15.16502143]
["bitfinex","ETHUSD",1725453920490,4.13471,2418.6,2418.1,4.13538]
["bitfinex","ETHUSD",1725453920657,4.13437,2418.8,2418.2,4.13518]
["bitfinex","ETHUSD",1725453920982,4.13405,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1725453921206,4.18377007,2419.1,2418.6,11.16707891]
["bitfinex","ETHUSD",1725453921341,4.1337,2419.2,2418.7,8.13225252]
["bitfinex","ETHUSD",1725453921566,0.0338651,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1725453921765,0.0338651,2419.2,2418.8,4.68415]
["bitfinex","ETHUSD",1725453921998,4.1674751,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1725453922321,0.0338651,2419.2,2418.8,4.68418]
["bitfinex","ETHUSD",1725453922468,0.0338651,2419.2,2418.9,0.86821225]
["bitfinex","ETHUSD",1725453922812,4.1674751,2419.2,2418.7,8.13231252]
["bitfinex","ETHUSD",1725453923115,4.13396,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453923329,4.13377,2419.1,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453923606,4.1676351,2419.1,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453923969,0.0338651,2419.1,2418.7,8.13238252]
["bitfinex","ETHUSD",1725453924178,0.0338651,2419.1,2418.7,8.13225252]
["bitfinex","ETHUSD",1725453924511,0.0338651,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1725453924678,0.0338651,2419.1,2418.9,4.13409]
["bitfinex","ETHUSD",1725453925166,0.0338651,2419.1,2419.0,8.35052789]
["bitfinex","ETHUSD",1725453925504,0.0338651,2419.1,2419.0,9.24058068]
["bitfinex","ETHUSD",1725453925671,0.0338651,2419.1,2419.0,9.15791279]
["bitfinex","ETHUSD",1725453926089,0.0338651,2419.1,2419.0,5.02398279]
["bitfinex","ETHUSD",1725453926511,0.0338651,2419.1,2419.0,9.15791279]
["bitfinex","ETHUSD",1725453926711,0.0338651,2419.1,2419.0,5.02398279]
["bitfinex","ETHUSD",1725453927013,0.0338651,2419.1,2419.0,0.89005279]
["bitfinex","ETHUSD",1725453927872,0.0338651,2419.1,2419.0,5.02398279]
["bitfinex","ETHUSD",1725453928613,0.0338651,2419.1,2419.0,5.10664938]
["bitfinex","ETHUSD",1725453929308,0.0338651,2419.1,2419.0,0.89005279]
["bitfinex","ETHUSD",1725453929609,0.0338651,2419.1,2418.7,4.38222961]
["bitfinex","ETHUSD",1725453929610,0.08386517,2419.1,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453929814,8.26856,2418.8,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453930017,0.05000007,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453930222,3.0338651,2419.1,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453930514,3.0,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453930668,7.13401,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453930875,3.0,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453931316,3.05000007,2419.0,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453931471,3.0,2418.9,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453931980,7.18414007,2418.9,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453932586,3.0338651,2418.9,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453933111,0.0338651,2418.9,2418.7,8.13238252]
["bitfinex","ETHUSD",1725453934034,0.0338651,2418.9,2418.7,3.99794252]
["bitfinex","ETHUSD",1725453934182,4.13522,2418.3,2417.7,4.13606]
["bitfinex","ETHUSD",1725453934388,4.1355,2418.1,2417.8,15.54989743]
["bitfinex","ETHUSD",1725453934704,4.1355,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453934877,0.05000007,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453935077,4.1358,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453935276,4.13549,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453935506,7.13545,2418.2,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453935712,3.0,2418.2,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453936031,4.13557,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453936820,4.13543,2418.2,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453937025,3.0338651,2418.3,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453937026,0.05000007,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453937320,4.13575,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453937691,4.13582,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453938130,8.27164,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453938434,4.13582,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453938927,4.13565,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453939703,4.13566,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453940387,0.0338651,2418.3,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453940388,4.13533,2418.2,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453940725,7.18548007,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453940928,4.13581,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453941083,4.13582,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453941283,8.27164,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453941791,0.05000007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453941979,7.18574007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453942387,3.05000007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453942737,3.0,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453943023,4.13539,2418.2,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453943330,4.13548,2418.1,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453943687,0.05000007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453943896,4.18576007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453944488,4.13582,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453945205,4.18582007,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453947094,8.32164007,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453947293,9.15380408,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453947883,5.01798408,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453948034,4.13582,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453948331,0.05000007,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453948532,4.18582007,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453949335,4.18566007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453949560,8.32143007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453949833,8.32142007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453950359,4.18566007,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453950520,4.13566,2418.0,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453950909,11.32164007,2417.9,2417.8,15.16502143]
["bitfinex","ETHUSD",1725453952844,15.45746007,2417.9,2417.8,3.99794252]
["bitfinex","ETHUSD",1725453954152,15.45746007,2417.9,2417.0,4.13735]
["bitfinex","ETHUSD",1725453954153,4.1366,2417.5,2417.0,4.13735]
["bitfinex","ETHUSD",1725453954315,4.18677007,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453954850,4.13688,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453955038,4.18668007,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453955206,4.13668,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453955442,8.27343,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453955642,0.05000007,2417.5,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453955847,4.18660007,2417.5,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453956461,4.13668,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453956674,0.05000007,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453956858,4.13701,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453957383,4.18687007,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453957769,4.18701007,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453958492,8.32402007,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453958662,8.27402,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453959067,9.15642208,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453959268,16.29343208,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453959594,16.29343208,2417.2,2416.0,0.38595481]
["bitfinex","ETHUSD",1725453959595,4.1384,2416.4,2416.0,0.38595481]
["bitfinex","ETHUSD",1725453959795,4.18866007,2416.3,2416.1,11.16707891]
["bitfinex","ETHUSD",1725453960115,3.05000007,2416.6,2416.3,4.13851]
["bitfinex","ETHUSD",1725453960400,7.13726,2417.1,2416.3,4.13851]
["bitfinex","ETHUSD",1725453960401,4.13726,2417.1,2416.4,0.413851]
["bitfinex","ETHUSD",1725453960562,3.05000007,2417.0,2416.6,4.13801]
["bitfinex","ETHUSD",1725453960762,3.05000007,2417.0,2416.7,8.238]
["bitfinex","ETHUSD",1725453960990,4.1377,2416.8,2416.7,11.16707891]
["bitfinex","ETHUSD",1725453961299,4.18770007,2416.8,2416.7,11.16707891]
["bitfinex","ETHUSD",1725453961864,9.45792308,2416.8,2416.7,11.16707891]
["bitfinex","ETHUSD",1725453962192,12.45792308,2416.8,2416.7,11.16707891]
["bitfinex","ETHUSD",1725453962699,12.45792308,2416.8,2416.0,4.52501545]
["bitfinex","ETHUSD",1725453962700,4.13827,2416.5,2416.0,4.13897]
["bitfinex","ETHUSD",1725453963031,4.13827,2416.5,2416.1,11.16707891]
["bitfinex","ETHUSD",1725453963816,0.05000007,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1725453964029,0.05000007,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1725453964322,0.05000007,2416.7,2416.4,4.13828]
["bitfinex","ETHUSD",1725453964913,3.05000007,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1725453965115,0.05000007,2416.7,2416.4,4.13835]
["bitfinex","ETHUSD",1725453965274,7.18771007,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1725453967279,3.05000007,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1725453967477,3.05000007,2416.8,2416.5,4.13819]
["bitfinex","ETHUSD",1725453967812,3.05000007,2416.9,2416.6,11.16707891]
["bitfinex","ETHUSD",1725453968579,0.05000007,2416.9,2416.6,15.30507891]
["bitfinex","ETHUSD",1725453968796,0.05000007,2417.0,2416.6,19.44302891]
["bitfinex","ETHUSD",1725453969124,0.05000007,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453969281,4.18757007,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453970231,0.05000007,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453971403,4.18757007,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972201,8.2754,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972420,4.18770007,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972596,0.05000007,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972779,4.97003901,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972780,0.05000007,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453972984,7.18755007,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453973386,4.1377,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453973694,4.18770007,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453974425,4.1377,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453974882,4.18770007,2416.8,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453975532,4.13753,2416.9,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453978883,4.18736007,2417.0,2416.7,3.99794252]
["bitfinex","ETHUSD",1725453979235,0.05000007,2417.1,2416.9,4.13751]
["bitfinex","ETHUSD",1725453979482,0.05000007,2417.2,2416.9,4.13751]
["bitfinex","ETHUSD",1725453979687,0.05000007,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1725453980187,4.18702007,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1725453980750,0.05000007,2417.2,2416.9,4.13751]
["bitfinex","ETHUSD",1725453980953,0.05000007,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1725453981244,10.90536194,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1725453981245,4.18683007,2417.4,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453981771,4.1369,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453981948,0.05000007,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453982155,0.05000007,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453983444,6.76879194,2417.5,2417.2,4.13701]
["bitfinex","ETHUSD",1725453983684,6.81879201,2417.5,2417.1,15.30424891]
["bitfinex","ETHUSD",1725453984046,4.13701,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453984245,4.850711,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453984440,8.987721,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453984751,4.850711,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453985083,4.18701007,2417.2,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453985449,4.13685,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453985651,4.13684,2417.3,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453986279,12.48,2417.7,2417.1,11.16707891]
["bitfinex","ETHUSD",1725453986280,6.76879194,2417.9,2417.5,4.13636]
["bitfinex","ETHUSD",1725453986439,0.05000007,2417.8,2417.6,11.16707891]
["bitfinex","ETHUSD",1725453987243,4.13616,2417.7,2417.6,11.16707891]
["bitfinex","ETHUSD",1725453987448,4.18616007,2417.7,2417.6,11.16707891]
["bitfinex","ETHUSD",1725453987644,9.15453608,2417.7,2417.6,11.16707891]
["bitfinex","ETHUSD",1725453988091,13.29069608,2417.7,2417.6,11.16707891]
["bitfinex","ETHUSD",1725453988272,13.29069608,2417.7,2416.8,4.13759]
["bitfinex","ETHUSD",1725453988273,4.13689,2417.3,2416.8,4.13759]
["bitfinex","ETHUSD",1725453988585,0.05000007,2417.2,2416.9,15.30459891]
["bitfinex","ETHUSD",1725453988795,0.05000007,2417.2,2416.9,11.16707891]
["bitfinex","ETHUSD",1725453990189,0.05000007,2417.4,2416.9,11.16707891]
["bitfinex","ETHUSD",1725453990362,4.18671007,2417.4,2416.9,11.16707891]
["bitfinex","ETHUSD",1725453990886,6.76879194,2417.5,2417.1,4.13711]
["bitfinex","ETHUSD",1725453991057,6.81879201,2417.5,2417.1,4.13711]
["bitfinex","ETHUSD",1725453991476,4.13686,2417.3,2416.9,15.30459891]
["bitfinex","ETHUSD",1725453991672,0.05000007,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1725453991846,6.76879194,2417.5,2417.1,4.1371]
["bitfinex","ETHUSD",1725453992043,6.81879201,2417.5,2417.2,4.55062]
["bitfinex","ETHUSD",1725453992408,19.38168505,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1725453992551,6.76879194,2418.1,2417.6,4.13625]
["bitfinex","ETHUSD",1725453992552,0.05000007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725453995613,4.18584007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725453995806,8.27198,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725453997149,4.13633,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453997336,5.01358007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453997549,4.18633007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453998249,4.13633,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453998967,0.05000007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453999265,4.18616007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453999560,0.05000007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725453999734,4.18578007,2418.0,2417.5,9.36156077]
["bitfinex","ETHUSD",1725453999942,8.32152007,2418.0,2417.5,9.36156077]
["bitfinex","ETHUSD",1725454000143,8.32152007,2418.0,2417.5,8.13442252]
["bitfinex","ETHUSD",1725454000323,4.13586,2417.9,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454000523,4.13586,2417.9,2417.5,8.13444252]
["bitfinex","ETHUSD",1725454000524,0.05000007,2417.8,2417.5,8.13444252]
["bitfinex","ETHUSD",1725454000755,0.05000007,2417.8,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454000959,4.18600007,2417.8,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454001162,0.05000007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454001968,4.18616007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454002272,4.18633007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454002427,0.05000007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454002750,4.13616,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454002751,0.05000007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454003130,0.05000007,2417.8,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454004068,0.05000007,2417.9,2417.6,4.13628]
["bitfinex","ETHUSD",1725454004378,0.05000007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454006383,4.18583007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454006757,0.05000007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454007182,7.18565007,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454007758,4.13582,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454008058,8.32198007,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454008457,4.18599007,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454008993,8.27198,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454010278,8.27266,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454010475,8.32266007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454010702,8.27266,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454011159,8.32266007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454011359,4.13633,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454011559,4.18633007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454012399,0.05000007,2417.6,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454012698,4.18632007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454012900,8.32258007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454013208,4.18617007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454013500,4.18599007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454013704,0.05000007,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1725454013887,4.18599007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454014059,0.05000007,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1725454014458,4.18623007,2417.7,2417.5,3.99794252]
["bitfinex","ETHUSD",1725454015008,4.18623007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454015474,4.13623,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454015679,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454015873,4.18623007,2417.7,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454016276,0.05000007,2417.8,2417.5,8.78436252]
["bitfinex","ETHUSD",1725454016471,4.18601007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454016670,4.13633,2417.6,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454016870,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454017068,4.18624007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454020206,4.18629007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454020403,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454020694,4.18633007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454021414,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454021615,0.05000007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454022835,0.05000007,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1725454023039,4.18601007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454023227,3.0,2418.0,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454023228,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454023535,4.18616007,2417.7,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454023908,8.32244007,2417.7,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454024113,4.18616007,2417.7,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454024305,4.18633007,2417.6,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454024850,13.29123908,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454025135,11.32266007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454025553,7.18633007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454026001,11.32266007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454028907,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454029249,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454029416,4.13619,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454029618,3.0,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454029841,4.13608,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454031233,7.13584,2417.9,2417.6,1.01479425]
["bitfinex","ETHUSD",1725454031434,10.90439194,2418.1,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454031435,4.13566,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454031657,0.05000007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454032355,0.05000007,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454032530,4.18573007,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454033656,8.32147007,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454034010,4.13582,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454034319,8.32198007,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454034730,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454034929,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454035258,4.18633007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454035558,4.13609,2417.8,2417.5,4.48395681]
["bitfinex","ETHUSD",1725454035734,4.13609,2417.8,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454035735,0.05000007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454036117,8.32242007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454036360,0.05000007,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454036661,4.18616007,2417.7,2417.5,5.03380313]
["bitfinex","ETHUSD",1725454036832,0.05000007,2417.6,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454037163,4.18633007,2417.6,2417.5,4.64794252]
["bitfinex","ETHUSD",1725454037541,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454038062,4.13633,2417.6,2417.5,4.48387773]
["bitfinex","ETHUSD",1725454038230,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454038915,4.13633,2417.6,2417.5,4.48389034]
["bitfinex","ETHUSD",1725454039262,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454039463,0.05000007,2417.7,2417.5,4.48391691]
["bitfinex","ETHUSD",1725454039617,4.18606007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454039828,4.13579,2418.0,2417.6,0.93588821]
["bitfinex","ETHUSD",1725454039829,4.18583007,2417.9,2417.6,0.93588821]
["bitfinex","ETHUSD",1725454040015,7.136,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454041432,0.05000007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454041642,0.05000007,2417.9,2417.7,0.3858061]
["bitfinex","ETHUSD",1725454041853,4.18589007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454042051,4.18589007,2417.9,2417.7,0.38579026]
["bitfinex","ETHUSD",1725454042220,4.18589007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454042423,4.18589007,2417.9,2417.7,0.38579421]
["bitfinex","ETHUSD",1725454042661,4.18589007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454043061,4.18589007,2417.9,2417.7,0.3858108]
["bitfinex","ETHUSD",1725454043261,4.18589007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454043563,4.13599,2417.8,2417.7,0.38581487]
["bitfinex","ETHUSD",1725454043867,4.13599,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1725454044238,4.13599,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454044570,4.18584007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454045371,0.05000007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454046466,4.18585007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454046961,0.05000007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454047473,0.05000007,2417.9,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454048271,0.05000007,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454048429,0.05000007,2418.0,2417.7,15.30313891]
["bitfinex","ETHUSD",1725454049671,0.05000007,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454049845,0.05000007,2418.0,2417.7,15.30321891]
["bitfinex","ETHUSD",1725454050460,0.0338651,2418.3,2417.9,4.13582]
["bitfinex","ETHUSD",1725454050643,4.21900517,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725454051283,8.35422517,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725454051459,4.21900517,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725454052400,0.0338651,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1725454052552,0.0338651,2418.3,2418.2,15.30237891]
["bitfinex","ETHUSD",1725454052892,0.0338651,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454053243,0.08386517,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454053844,8.35412517,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454054043,9.18953769,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454055995,9.18953769,2418.3,2417.6,4.13631]
["bitfinex","ETHUSD",1725454055996,4.13556,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1725454056183,4.18573007,2418.0,2417.7,11.71707891]
["bitfinex","ETHUSD",1725454056698,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454056848,8.27266,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454058009,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454059190,8.27266,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454059587,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454060160,8.27266,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454061511,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454061863,4.18627007,2417.7,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454062065,4.18600007,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454062300,4.136,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725454062712,3.05000007,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1725454063009,3.0,2417.9,2417.6,9.70099025]
["bitfinex","ETHUSD",1725454063363,6.76879194,2418.0,2417.7,15.30306891]
["bitfinex","ETHUSD",1725454063595,6.76879194,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454063966,6.76879194,2418.0,2417.8,4.68595]
["bitfinex","ETHUSD",1725454064769,6.76879194,2418.0,2417.8,4.68591]
["bitfinex","ETHUSD",1725454065013,4.1690651,2418.3,2417.9,4.13572]
["bitfinex","ETHUSD",1725454065167,4.1690651,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725454065665,0.0338651,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725454065995,4.13543,2418.2,2417.8,1.01004614]
["bitfinex","ETHUSD",1725454066168,4.13543,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1725454066370,0.05000007,2418.1,2417.9,0.55]
["bitfinex","ETHUSD",1725454066593,0.05000007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454068251,4.18549007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454069607,4.18549007,2418.1,2417.7,15.30315891]
["bitfinex","ETHUSD",1725454069608,4.13599,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454069924,8.27198,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454071725,4.13599,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454071879,8.32160007,2418.0,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454072083,10.90419194,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1725454072286,6.76879194,2418.2,2417.9,4.1358]
["bitfinex","ETHUSD",1725454072486,6.76879194,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1725454073786,4.13547,2418.1,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454074030,4.18579007,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454074212,4.13582,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1725454074530,4.13566,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454074735,4.18550007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454074887,4.13566,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1725454076581,4.18550007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454076776,8.32113007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454076984,8.32108007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454077277,4.18550007,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1725454077485,10.90411194,2418.2,2417.8,4.68592]
["bitfinex","ETHUSD",1725454078090,6.76879194,2418.2,2417.9,4.13579]
["bitfinex","ETHUSD",1725454078385,6.76879194,2418.2,2418.0,4.68564]
["bitfinex","ETHUSD",1725454079370,6.76879194,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1725454079806,10.95420201,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1725454080108,4.13599,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454080449,8.32198007,2417.8,2417.7,11.16707891]
["bitfinex","ETHUSD",1725454080654,8.32198007,2417.8,2417.7,2.92907891]
["bitfinex","ETHUSD",1725454080898,4.13633,2417.6,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454081458,7.13609,2417.8,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454081711,3.0,2417.8,2417.5,4.09794252]
["bitfinex","ETHUSD",1725454081854,7.18589007,2417.9,2417.5,8.23443252]
["bitfinex","ETHUSD",1725454082364,4.13568,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1725454082695,4.18557007,2418.1,2417.7,11.71707891]
["bitfinex","ETHUSD",1725454083089,0.05000007,2418.1,2417.7,11.71707891]
["bitfinex","ETHUSD",1725454083255,4.18548007,2418.1,2417.7,15.85314891]
["bitfinex","ETHUSD",1725454083455,33.28586699,2418.2,2417.7,19.98921891]
["bitfinex","ETHUSD",1725454083662,3.0,2418.2,2417.8,4.13596]
["bitfinex","ETHUSD",1725454084000,3.05000007,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1725454084203,3.0,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1725454084671,4.1690851,2418.3,2417.9,4.68579]
["bitfinex","ETHUSD",1725454085097,0.0338651,2418.3,2417.9,4.68579]
["bitfinex","ETHUSD",1725454085404,4.1689951,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1725454086280,0.0338651,2418.3,2417.9,4.68576]
["bitfinex","ETHUSD",1725454087558,0.0338651,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1725454087783,0.0338651,2418.3,2418.0,4.13563]
["bitfinex","ETHUSD",1725454087998,0.0338651,2418.3,2418.1,4.68546]
["bitfinex","ETHUSD",1725454088199,0.0338651,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454090192,0.0338651,2418.3,2418.2,15.85237891]
["bitfinex","ETHUSD",1725454091400,4.1689951,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454091717,9.40290381,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454092056,5.26777381,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454092496,5.26777381,2418.3,2418.2,15.30237891]
["bitfinex","ETHUSD",1725454092497,0.0338651,2418.3,2418.2,15.30237891]
["bitfinex","ETHUSD",1725454093184,0.0338651,2418.3,2418.2,15.85237891]
["bitfinex","ETHUSD",1725454093703,0.0338651,2418.3,2418.2,11.71707891]
["bitfinex","ETHUSD",1725454093925,0.0338651,2418.3,2418.2,19.98767891]
["bitfinex","ETHUSD",1725454096075,4.1689951,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454097680,8.3041251,2418.3,2418.2,11.16707891]
["bitfinex","ETHUSD",1725454097942,8.27164,2417.9,2417.8,0.1]
["bitfinex","ETHUSD",1725454098275,11.27164,2417.9,2417.8,0.1]
["bitfinex","ETHUSD",1725454099119,15.40746,2417.9,2417.8,0.1]
["bitfinex","ETHUSD",1725454099427,16.948206,2417.9,2417.8,0.1]
["bitfinex","ETHUSD",1725454099996,12.812386,2417.9,2417.8,0.1]
["bitfinex","ETHUSD",1725454107240,16.54532,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454107398,35.92700505,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454107598,39.81970555,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454107836,42.81970555,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454108536,38.68337555,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454116551,42.81970555,2417.6,2417.5,0.1]
["bitfinex","ETHUSD",1725454116863,42.81970555,2417.6,2415.9,4.52580945]
["bitfinex","ETHUSD",1725454116864,4.13806,2416.6,2415.9,4.52580945]
["bitfinex","ETHUSD",1725454117065,4.13806,2416.6,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454117574,4.13806,2416.6,2416.1,8.13681252]
["bitfinex","ETHUSD",1725454118226,4.13806,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1725454119047,4.13855,2416.3,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454119370,8.32746007,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454119817,4.18873007,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454120019,4.18856007,2416.3,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454120216,0.05000007,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454120468,4.18873007,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454120764,4.13873,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454121129,8.27746,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454121322,9.105206,2416.2,2416.1,3.99794252]
["bitfinex","ETHUSD",1725454121950,4.1389,2416.1,2415.1,4.14051]
["bitfinex","ETHUSD",1725454122157,4.13941,2415.8,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454122474,4.13983,2415.6,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454122764,8.27967,2415.6,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454122918,4.13999,2415.5,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454123768,4.13983,2415.6,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454124131,0.05000007,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454124357,4.19000007,2415.5,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454124751,0.05000007,2415.5,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454125086,4.18997007,2415.5,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454126587,0.05000007,2415.5,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454126791,0.05000007,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454126995,0.05000007,2415.9,2415.3,0.63280176]
["bitfinex","ETHUSD",1725454127154,6.76879194,2416.0,2415.6,4.13962]
["bitfinex","ETHUSD",1725454127338,6.76879194,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454127691,0.05000007,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1725454127901,0.05000007,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454128854,4.18926007,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454129383,4.1396,2415.7,2415.2,15.30737891]
["bitfinex","ETHUSD",1725454129679,4.18960007,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454130201,0.05000007,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454130544,4.18960007,2415.7,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454131041,0.05000007,2415.8,2415.2,15.30743891]
["bitfinex","ETHUSD",1725454131277,0.05000007,2415.8,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454131482,0.05000007,2415.9,2415.4,4.14]
["bitfinex","ETHUSD",1725454132050,0.05000007,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454132814,0.05000007,2415.9,2415.5,4.68976]
["bitfinex","ETHUSD",1725454132964,7.18915007,2416.0,2415.5,4.68976]
["bitfinex","ETHUSD",1725454133168,11.32836007,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1725454133415,4.13925,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454133606,0.05000007,2415.8,2415.4,4.69008]
["bitfinex","ETHUSD",1725454134281,4.18944007,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1725454134508,0.05000007,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1725454134677,0.05000007,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454134881,4.18959007,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454135817,4.13985,2415.6,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454137089,4.13985,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454137400,0.05000007,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454137880,4.18996007,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454138286,4.14012,2415.4,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454138579,4.14027,2415.3,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454138786,9.11357901,2415.3,2415.2,11.16707891]
["bitfinex","ETHUSD",1725454140331,4.14056,2415.2,2414.8,8.72388927]
["bitfinex","ETHUSD",1725454140630,4.19063007,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1725454140833,4.19063007,2415.1,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454141122,4.1403,2415.3,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454141283,4.19030007,2415.3,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454141794,4.19030007,2415.3,2414.8,24.03207818]
["bitfinex","ETHUSD",1725454142107,4.19010007,2415.4,2414.9,4.69085]
["bitfinex","ETHUSD",1725454142305,4.14061,2415.1,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454142619,4.19079007,2415.0,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454142927,4.14095,2414.9,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454144242,8.2819,2414.9,2414.8,19.89096818]
["bitfinex","ETHUSD",1725454144383,4.14153,2414.6,2413.8,4.14273]
["bitfinex","ETHUSD",1725454144735,4.14207,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454144880,0.05000007,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454145075,4.14207,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454145521,4.14182,2414.4,2413.9,19.30767143]
["bitfinex","ETHUSD",1725454145730,8.28375,2414.4,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454145879,4.14206,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454146383,4.14245,2414.1,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454146586,4.14224,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454146587,8.28455,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454147100,4.14234,2414.1,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454147312,8.28453,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454147627,4.14245,2414.1,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454147780,4.14224,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454148624,4.14191,2414.4,2413.9,19.30768143]
["bitfinex","ETHUSD",1725454148929,4.14191,2414.4,2413.9,19.30761143]
["bitfinex","ETHUSD",1725454149128,8.28382,2414.4,2413.9,19.30761143]
["bitfinex","ETHUSD",1725454149283,4.14191,2414.4,2413.9,23.45019143]
["bitfinex","ETHUSD",1725454149485,6.76879194,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1725454149720,6.76879194,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1725454150028,6.76879194,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1725454150534,10.91044194,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1725454150739,6.76879194,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1725454151052,6.76879194,2414.5,2414.3,4.14183]
["bitfinex","ETHUSD",1725454151252,6.76879194,2414.5,2414.4,5.11427755]
["bitfinex","ETHUSD",1725454151550,5.23103219,2415.4,2414.7,4.14119]
["bitfinex","ETHUSD",1725454151551,6.76879194,2415.1,2414.7,4.14119]
["bitfinex","ETHUSD",1725454151703,4.14038,2415.3,2414.4,12.13954646]
["bitfinex","ETHUSD",1725454151704,4.14038,2415.3,2414.6,4.14135]
["bitfinex","ETHUSD",1725454152063,4.14038,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1725454152212,4.14045,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1725454153114,4.14062,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454153318,4.14062,2415.1,2414.7,1.019132]
["bitfinex","ETHUSD",1725454154457,4.14089,2415.0,2414.4,15.73124646]
["bitfinex","ETHUSD",1725454154827,42.77058699,2415.4,2414.4,11.58954646]
["bitfinex","ETHUSD",1725454154828,4.14096,2414.9,2414.4,11.58954646]
["bitfinex","ETHUSD",1725454155025,4.14096,2414.9,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454155320,4.1413,2414.7,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454155861,4.14149,2414.6,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454156227,4.14105,2414.9,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454156454,8.28211,2414.9,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454156663,4.14132,2414.7,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454157606,4.14113,2414.8,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454157807,4.14105,2414.9,2414.4,15.30875891]
["bitfinex","ETHUSD",1725454158044,4.14105,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725454158814,8.28213,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725454159161,4.1412,2414.8,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454160149,6.76879194,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1725454160321,6.76879194,2415.0,2414.7,0.469145]
["bitfinex","ETHUSD",1725454160528,4.14097,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725454160821,4.14075,2415.1,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454160822,4.14073,2415.1,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454161355,4.14147,2414.7,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454162009,4.14164,2414.5,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454162271,4.14161,2414.6,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454162466,4.14164,2414.5,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454162958,9.111605,2414.5,2414.4,11.16707891]
["bitfinex","ETHUSD",1725454163816,8.28418,2414.3,2413.9,3.99794252]
["bitfinex","ETHUSD",1725454164012,4.14208,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454164655,4.14179,2414.5,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454164857,4.142,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454165231,4.14225,2414.2,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454166231,4.14199,2414.3,2413.9,15.16502143]
["bitfinex","ETHUSD",1725454166432,4.14199,2414.3,2413.9,19.30761143]
["bitfinex","ETHUSD",1725454166646,4.14179,2414.5,2413.9,19.30755143]
["bitfinex","ETHUSD",1725454166647,4.14183,2414.4,2413.9,19.30755143]
["bitfinex","ETHUSD",1725454167022,4.14293,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1725454167233,3.0,2414.3,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454167234,4.14273,2413.9,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454167520,4.14312,2413.7,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454167728,8.28623,2413.7,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454167928,4.14337,2413.5,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454168128,4.14353,2413.4,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454168360,8.28706,2413.4,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454168664,13.259296,2413.4,2413.3,11.16707891]
["bitfinex","ETHUSD",1725454168974,8.28774,2413.2,2413.1,3.99794252]
["bitfinex","ETHUSD",1725454169318,12.43161,2413.2,2413.1,3.99667716]
["bitfinex","ETHUSD",1725454169524,8.28878,2412.9,2412.8,11.16707891]
["bitfinex","ETHUSD",1725454170607,4.1442,2413.1,2412.1,4.14563]
["bitfinex","ETHUSD",1725454170608,4.14498,2412.6,2412.1,4.14563]
["bitfinex","ETHUSD",1725454170895,4.14498,2412.6,2412.2,11.58164191]
["bitfinex","ETHUSD",1725454171703,4.14466,2412.8,2412.2,15.72719191]
["bitfinex","ETHUSD",1725454172055,4.14473,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454172485,4.14507,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1725454173006,8.28962,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454173206,4.14448,2412.9,2412.4,5.31692789]
["bitfinex","ETHUSD",1725454173359,4.14448,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454173560,4.14447,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454173794,4.14456,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725454174159,4.14431,2413.0,2412.4,4.69524]
["bitfinex","ETHUSD",1725454174357,4.14431,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1725454174358,4.14483,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725454174556,4.14483,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454174874,4.858731,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1725454175073,4.1444,2412.9,2412.4,4.14514]
["bitfinex","ETHUSD",1725454175291,4.1444,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454175608,4.14458,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725454175754,4.1444,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454175957,4.14439,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454176489,4.14439,2412.9,2412.5,4.69499]
["bitfinex","ETHUSD",1725454176671,9.76879194,2413.2,2412.5,0.55]
["bitfinex","ETHUSD",1725454176882,4.14447,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454177089,8.28895,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454177306,8.28898,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454177623,4.14447,2412.9,2412.3,4.14534]
["bitfinex","ETHUSD",1725454177795,4.14447,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1725454177796,0.414447,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1725454178177,4.14447,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1725454178178,4.14447,2412.9,2412.4,4.69519]
["bitfinex","ETHUSD",1725454178893,4.14424,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1725454179119,4.14406,2413.1,2412.6,4.14479]
["bitfinex","ETHUSD",1725454179325,4.14429,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1725454179477,4.14429,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1725454179803,4.14429,2413.0,2412.6,4.69482]
["bitfinex","ETHUSD",1725454179804,1.39130819,2413.0,2412.6,4.69482]
["bitfinex","ETHUSD",1725454180007,13.91281194,2413.2,2412.6,4.69481]
["bitfinex","ETHUSD",1725454180008,10.91281194,2413.2,2412.6,4.69481]
["bitfinex","ETHUSD",1725454180211,19.38168505,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1725454180212,4.14374,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1725454181046,4.972326,2413.4,2412.7,15.31166891]
["bitfinex","ETHUSD",1725454181047,4.14388,2413.2,2412.7,19.45628891]
["bitfinex","ETHUSD",1725454181206,4.14388,2413.2,2412.8,4.6945]
["bitfinex","ETHUSD",1725454181375,4.14371,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1725454181589,6.76879194,2413.6,2413.0,0.63288057]
["bitfinex","ETHUSD",1725454181934,4.14148,2414.6,2413.0,0.63288057]
["bitfinex","ETHUSD",1725454181935,4.1424,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1725454182233,4.14207,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1725454182435,4.14192,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1725454182733,4.556112,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1725454183094,4.14261,2414.0,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454183731,4.14261,2414.0,2413.6,15.31025891]
["bitfinex","ETHUSD",1725454183935,4.14259,2414.0,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454184134,4.14275,2413.9,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454184886,4.14301,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454185429,4.14284,2413.8,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454185787,4.14268,2413.9,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454186036,4.14285,2413.8,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454186790,4.14301,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454186992,4.14259,2414.0,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454187430,4.14272,2413.9,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454187634,4.14294,2413.8,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454187839,4.14272,2413.9,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454188009,4.14258,2414.0,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454188495,4.14269,2413.9,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454188949,4.14285,2413.8,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454189150,4.14301,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454192842,8.28602,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454193179,12.42903,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454193768,4.14383,2413.3,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454193959,4.14383,2413.3,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454194567,4.14357,2413.4,2413.0,15.31121891]
["bitfinex","ETHUSD",1725454194721,4.14385,2413.3,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454195538,4.1439,2413.2,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454195738,4.14385,2413.3,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454195934,8.28728,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454196159,4.14364,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454196665,4.14338,2413.5,2413.1,4.69403]
["bitfinex","ETHUSD",1725454196877,4.14353,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454197034,4.14392,2413.2,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454197228,4.14404,2413.1,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454198279,8.28808,2413.1,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454199157,4.14404,2413.1,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454200376,8.28808,2413.1,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454200580,4.14404,2413.1,2413.0,11.16707891]
["bitfinex","ETHUSD",1725454200756,4.14421,2413.0,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454201350,9.2001148,2413.0,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454201554,4.14487,2412.7,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454201858,4.1449,2412.6,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454202291,4.14475,2412.7,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454202792,4.14424,2413.0,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454202995,7.1444,2412.9,2412.5,15.31211891]
["bitfinex","ETHUSD",1725454203203,7.1444,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1725454203378,6.76879194,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1725454203686,6.76879194,2413.1,2412.7,4.14459]
["bitfinex","ETHUSD",1725454203687,10.91284194,2413.1,2412.7,4.14459]
["bitfinex","ETHUSD",1725454203902,10.91284194,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454204361,10.91284194,2413.1,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454204362,4.14453,2412.9,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454204549,8.28901,2412.9,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454204748,4.1445,2412.9,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454205389,8.28901,2412.9,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454205953,4.1445,2412.9,2412.5,11.16707891]
["bitfinex","ETHUSD",1725454206154,6.76879194,2413.1,2412.8,4.14448]
["bitfinex","ETHUSD",1725454206351,6.76879194,2413.1,2412.9,4.69437]
["bitfinex","ETHUSD",1725454206558,3.0,2413.5,2413.0,4.14413]
["bitfinex","ETHUSD",1725454206802,3.0,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1725454206803,4.14382,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454206952,3.0,2413.5,2412.8,0.55]
["bitfinex","ETHUSD",1725454207151,4.14404,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725454207426,4.14397,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725454207783,4.14371,2413.3,2412.8,0.55]
["bitfinex","ETHUSD",1725454208133,4.14371,2413.3,2412.8,4.69456]
["bitfinex","ETHUSD",1725454208286,4.14371,2413.3,2412.8,4.77744054]
["bitfinex","ETHUSD",1725454208490,4.14371,2413.3,2412.8,5.66964759]
["bitfinex","ETHUSD",1725454208688,4.14346,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1725454208917,3.0,2413.4,2413.0,15.94406483]
["bitfinex","ETHUSD",1725454209423,23.52461505,2413.8,2413.3,4.14364]
["bitfinex","ETHUSD",1725454209635,23.52461505,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454209636,27.66759505,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454209777,4.14305,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1725454210577,23.52455505,2413.8,2413.4,4.6935]
["bitfinex","ETHUSD",1725454210780,23.52455505,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454211229,6.76879194,2414.0,2413.4,5.577181]
["bitfinex","ETHUSD",1725454211392,4.14254,2414.0,2413.4,1.433751]
["bitfinex","ETHUSD",1725454211581,10.91078194,2414.3,2413.4,5.577261]
["bitfinex","ETHUSD",1725454211784,4.14347,2413.5,2413.0,19.30788607]
["bitfinex","ETHUSD",1725454212000,8.28629,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725454212200,4.14313,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725454212492,4.14313,2413.7,2413.2,8.28757]
["bitfinex","ETHUSD",1725454213238,4.14281,2413.9,2413.3,0.63286641]
["bitfinex","ETHUSD",1725454213239,8.28557,2413.9,2413.3,0.63286641]
["bitfinex","ETHUSD",1725454213402,4.14276,2413.9,2413.3,1.02766164]
["bitfinex","ETHUSD",1725454213588,4.14312,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1725454213927,4.14327,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1725454214135,4.14304,2413.7,2413.2,4.69384]
["bitfinex","ETHUSD",1725454214644,4.14339,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1725454215196,4.14319,2413.6,2413.0,15.16375607]
["bitfinex","ETHUSD",1725454215401,4.14388,2413.2,2413.0,15.16375607]
["bitfinex","ETHUSD",1725454215708,4.14373,2413.3,2413.0,15.16375607]
["bitfinex","ETHUSD",1725454216535,8.28726,2413.4,2413.0,19.30793607]
["bitfinex","ETHUSD",1725454216737,8.28726,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454216738,4.14362,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454217235,4.14374,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454217536,4.14362,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454217903,8.28725,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454218211,4.14362,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454218940,4.14371,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454220831,4.14387,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1725454221397,4.1435,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725454221599,6.76879194,2414.0,2413.2,4.14371]
["bitfinex","ETHUSD",1725454221924,4.14227,2414.2,2413.3,4.69369]
["bitfinex","ETHUSD",1725454222125,6.76879194,2414.3,2413.1,2.71416145]
["bitfinex","ETHUSD",1725454222309,4.1437,2413.3,2413.0,15.16375607]
["bitfinex","ETHUSD",1725454223447,4.1433,2413.6,2413.1,4.14399]
["bitfinex","ETHUSD",1725454223619,4.14307,2413.7,2413.0,15.16375607]
["bitfinex","ETHUSD",1725454223823,4.14307,2413.7,2413.2,4.14374]
["bitfinex","ETHUSD",1725454224065,10.91165194,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1725454224213,10.91165194,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454224214,4.14286,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454224743,4.14301,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1725454225063,4.14278,2413.9,2413.4,0.63286096]
["bitfinex","ETHUSD",1725454225064,4.14287,2413.8,2413.4,0.63286096]
["bitfinex","ETHUSD",1725454225214,4.14287,2413.8,2413.4,5.25402606]
["bitfinex","ETHUSD",1725454225908,4.14269,2413.9,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454226199,4.14269,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454226865,4.14217,2414.2,2413.7,4.14286]
["bitfinex","ETHUSD",1725454227159,7.1421,2414.3,2413.7,4.14286]
["bitfinex","ETHUSD",1725454227160,4.14234,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1725454227650,7.1421,2414.3,2413.9,4.14252]
["bitfinex","ETHUSD",1725454227651,3.0,2414.3,2413.9,4.14252]
["bitfinex","ETHUSD",1725454227810,4.14219,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1725454228012,4.14219,2414.2,2413.8,5.162016]
["bitfinex","ETHUSD",1725454228013,4.14233,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1725454228237,4.14224,2414.2,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454228427,4.14288,2413.8,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454228639,4.1427,2413.9,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454228845,8.28524,2414.0,2413.5,15.31026891]
["bitfinex","ETHUSD",1725454229013,4.14262,2414.0,2413.5,15.31026891]
["bitfinex","ETHUSD",1725454229212,4.14274,2413.9,2413.5,15.31026891]
["bitfinex","ETHUSD",1725454229435,4.1425,2414.0,2413.5,15.31026891]
["bitfinex","ETHUSD",1725454229660,4.1425,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1725454229858,4.1425,2414.0,2413.6,4.69314]
["bitfinex","ETHUSD",1725454230476,4.14224,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1725454230639,3.0,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1725454231162,4.142,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1725454231368,4.14253,2414.0,2413.8,0.55]
["bitfinex","ETHUSD",1725454231581,4.14267,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454232228,4.14292,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1725454232977,4.14255,2414.0,2413.6,4.69311]
["bitfinex","ETHUSD",1725454233288,4.14244,2414.1,2413.6,4.69317]
["bitfinex","ETHUSD",1725454233436,4.14251,2414.0,2413.6,4.69317]
["bitfinex","ETHUSD",1725454233641,4.14226,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1725454233841,4.14226,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1725454234348,4.14226,2414.2,2413.5,15.31027891]
["bitfinex","ETHUSD",1725454234349,4.14226,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1725454234592,4.14242,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1725454235380,4.14226,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1725454235550,4.14234,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1725454237058,4.14234,2414.1,2413.5,15.31028891]
["bitfinex","ETHUSD",1725454237059,4.14274,2413.9,2413.5,15.31028891]
["bitfinex","ETHUSD",1725454237880,4.14258,2414.0,2413.5,15.31028891]
["bitfinex","ETHUSD",1725454238110,4.14258,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1725454238801,4.14258,2414.0,2413.7,0.55]
["bitfinex","ETHUSD",1725454239078,4.14267,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1725454239255,4.14267,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454239903,4.14286,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1725454240116,4.14301,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1725454240243,6.76879194,2414.2,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454240556,8.28636,2413.6,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454241237,4.14318,2413.6,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454242687,4.14318,2413.6,2413.5,11.71707891]
["bitfinex","ETHUSD",1725454242988,4.14302,2413.7,2413.5,11.71707891]
["bitfinex","ETHUSD",1725454243150,4.14286,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1725454243589,4.14277,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454243945,7.14244,2414.1,2413.6,4.69317]
["bitfinex","ETHUSD",1725454243946,3.0,2414.1,2413.6,4.69317]
["bitfinex","ETHUSD",1725454244147,3.0,2414.1,2413.6,4.69304]
["bitfinex","ETHUSD",1725454244459,7.14235,2414.1,2413.6,8.83613]
["bitfinex","ETHUSD",1725454244658,7.14235,2414.1,2413.6,4.69304]
["bitfinex","ETHUSD",1725454245055,7.14235,2414.1,2413.6,8.83614]
["bitfinex","ETHUSD",1725454245256,7.14235,2414.1,2413.6,4.69304]
["bitfinex","ETHUSD",1725454246292,4.14254,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1725454246498,4.14272,2413.9,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454246706,4.14299,2413.8,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454247055,6.76879194,2414.2,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454247260,7.14244,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1725454247497,10.4717317,2414.1,2413.5,15.31040891]
["bitfinex","ETHUSD",1725454247990,10.4717317,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1725454248200,6.3292917,2414.1,2413.6,4.69318]
["bitfinex","ETHUSD",1725454248522,4.14207,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1725454248810,4.14207,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1725454249702,4.14199,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1725454250199,4.14199,2414.3,2413.9,4.69259]
["bitfinex","ETHUSD",1725454250406,4.14199,2414.3,2413.9,5.576122]
["bitfinex","ETHUSD",1725454250914,8.28354,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1725454251063,8.28354,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1725454251064,3.0,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1725454251267,7.14183,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1725454251706,3.0,2414.4,2414.1,4.6923]
["bitfinex","ETHUSD",1725454252269,4.14126,2414.8,2414.1,4.6923]
["bitfinex","ETHUSD",1725454252270,4.14131,2414.7,2414.2,4.14208]
["bitfinex","ETHUSD",1725454252511,7.14147,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454255411,10.90968194,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1725454255608,0.56666,2415.1,2414.5,4.14149]
["bitfinex","ETHUSD",1725454255609,4.14065,2415.1,2414.5,4.14149]
["bitfinex","ETHUSD",1725454255924,26.15047699,2415.3,2414.6,0.55]
["bitfinex","ETHUSD",1725454255925,4.14099,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1725454256784,4.14094,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1725454257087,4.14147,2414.6,2414.5,11.16707891]
["bitfinex","ETHUSD",1725454257289,4.14147,2414.6,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454257498,4.1413,2414.7,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454257708,4.14147,2414.6,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454259912,4.1413,2414.7,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454260137,8.28272,2414.7,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454260319,8.2827,2414.7,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454260529,4.1413,2414.7,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454261036,7.14112,2414.9,2414.5,15.85861891]
["bitfinex","ETHUSD",1725454261205,8.2826,2414.7,2414.6,0.55]
["bitfinex","ETHUSD",1725454261648,8.28294,2414.6,2414.5,11.16707891]
["bitfinex","ETHUSD",1725454261856,8.28294,2414.6,2414.5,11.71707891]
["bitfinex","ETHUSD",1725454262068,9.111234,2414.6,2413.8,3.99667716]
["bitfinex","ETHUSD",1725454262205,4.1425,2414.0,2413.9,0.38925938]
["bitfinex","ETHUSD",1725454262406,8.28534,2413.9,2413.8,3.99667716]
["bitfinex","ETHUSD",1725454262650,4.14267,2413.9,2413.8,3.99667716]
["bitfinex","ETHUSD",1725454262848,4.14267,2413.9,2413.8,4.38612163]
["bitfinex","ETHUSD",1725454263004,4.14248,2414.1,2413.8,4.38612163]
["bitfinex","ETHUSD",1725454263201,4.14248,2414.1,2413.9,0.38937801]
["bitfinex","ETHUSD",1725454263407,5.63708727,2414.1,2413.8,3.99667716]
["bitfinex","ETHUSD",1725454263648,26.52377505,2414.3,2413.9,0.93936858]
["bitfinex","ETHUSD",1725454263801,26.52377505,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1725454264203,4.1424,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1725454264623,19.38168505,2414.3,2414.0,0.38928243]
["bitfinex","ETHUSD",1725454264822,19.38168505,2414.3,2414.1,0.93928243]
["bitfinex","ETHUSD",1725454265005,23.52374505,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1725454265210,23.52374505,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1725454265534,23.52374505,2414.3,2414.1,0.38917263]
["bitfinex","ETHUSD",1725454265855,4.14215,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1725454266143,4.14215,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454266334,4.14215,2414.2,2414.0,0.38910619]
["bitfinex","ETHUSD",1725454266529,4.14215,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454266730,8.28445,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454266945,4.1424,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1725454267258,4.1424,2414.1,2414.0,0.38913255]
["bitfinex","ETHUSD",1725454267546,4.14215,2414.2,2414.0,0.93913255]
["bitfinex","ETHUSD",1725454267757,4.14215,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454268122,4.14215,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454268329,4.14215,2414.2,2414.0,0.38916527]
["bitfinex","ETHUSD",1725454268654,4.14215,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454268838,4.14215,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454269010,4.14215,2414.2,2414.0,0.38915517]
["bitfinex","ETHUSD",1725454269211,4.14215,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454269416,4.14217,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454269725,4.14217,2414.2,2414.0,0.38912846]
["bitfinex","ETHUSD",1725454269911,4.14217,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454270110,4.14217,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454270350,8.28449,2414.2,2414.0,0.38920368]
["bitfinex","ETHUSD",1725454270561,4.14217,2414.2,2414.1,0.55]
["bitfinex","ETHUSD",1725454271045,4.142,2414.3,2413.9,4.69266]
["bitfinex","ETHUSD",1725454271277,4.142,2414.3,2414.0,1.67240492]
["bitfinex","ETHUSD",1725454271463,4.142,2414.3,2414.1,0.9391882]
["bitfinex","ETHUSD",1725454271613,4.142,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1725454271812,4.142,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1725454272114,6.76879194,2414.4,2414.2,4.14207]
["bitfinex","ETHUSD",1725454272478,4.14131,2414.7,2414.3,16.7013362]
["bitfinex","ETHUSD",1725454272750,4.1412,2414.8,2414.3,16.7013362]
["bitfinex","ETHUSD",1725454272751,4.1412,2414.8,2414.4,0.38915481]
["bitfinex","ETHUSD",1725454272910,4.1412,2414.8,2414.5,0.93915481]
["bitfinex","ETHUSD",1725454273107,4.14097,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1725454273311,4.14114,2414.8,2414.6,0.55]
["bitfinex","ETHUSD",1725454273709,4.14114,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1725454273910,4.14097,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1725454273911,4.14098,2414.9,2414.5,0.38889341]
["bitfinex","ETHUSD",1725454274120,4.14098,2414.9,2414.6,0.93889341]
["bitfinex","ETHUSD",1725454274437,4.14098,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1725454275042,4.14115,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1725454275242,4.14115,2414.8,2414.6,0.38890041]
["bitfinex","ETHUSD",1725454275443,4.14115,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454275762,4.14115,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1725454276061,4.14115,2414.8,2414.6,0.38885661]
["bitfinex","ETHUSD",1725454276362,4.14115,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454276662,8.28362,2414.4,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454276867,4.14181,2414.4,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454277076,4.14157,2414.6,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454277564,4.14155,2414.6,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454277991,4.14178,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1725454279032,8.28356,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1725454279533,3.0,2414.7,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454279534,8.28362,2414.4,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454281493,9.52613,2414.4,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454281687,4.14246,2414.1,2413.9,0.62244058]
["bitfinex","ETHUSD",1725454281849,4.14262,2414.0,2413.8,15.16375607]
["bitfinex","ETHUSD",1725454282056,4.14262,2414.0,2413.9,1.17232999]
["bitfinex","ETHUSD",1725454283137,4.14218,2414.2,2413.9,1.17232999]
["bitfinex","ETHUSD",1725454283334,4.14191,2414.4,2414.0,0.62232999]
["bitfinex","ETHUSD",1725454283532,4.14191,2414.4,2413.9,4.69257]
["bitfinex","ETHUSD",1725454283533,4.14178,2414.5,2414.1,1.17178858]
["bitfinex","ETHUSD",1725454283747,4.14178,2414.5,2414.1,4.6922]
["bitfinex","ETHUSD",1725454284180,8.28353,2414.5,2414.1,4.6922]
["bitfinex","ETHUSD",1725454284412,4.14175,2414.5,2414.1,4.6922]
["bitfinex","ETHUSD",1725454284573,4.14175,2414.5,2414.1,5.575685]
["bitfinex","ETHUSD",1725454284885,4.14166,2414.5,2414.2,0.62182626]
["bitfinex","ETHUSD",1725454285033,4.14166,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1725454285434,4.14166,2414.5,2414.2,0.55]
["bitfinex","ETHUSD",1725454286235,4.14166,2414.5,2414.2,1.5217925]
["bitfinex","ETHUSD",1725454286783,4.1415,2414.6,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454286979,8.28336,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1725454287181,8.28336,2414.5,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454287182,8.28362,2414.4,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454287379,4.14218,2414.2,2413.8,8.13948716]
["bitfinex","ETHUSD",1725454287578,4.14218,2414.2,2413.9,0.62175227]
["bitfinex","ETHUSD",1725454287899,4.14218,2414.2,2413.8,19.30656607]
["bitfinex","ETHUSD",1725454288185,4.14234,2414.1,2414.0,0.62172309]
["bitfinex","ETHUSD",1725454288351,4.1425,2414.0,2413.8,15.16375607]
["bitfinex","ETHUSD",1725454288550,4.1425,2414.0,2413.9,0.62155801]
["bitfinex","ETHUSD",1725454288918,4.1425,2414.0,2413.8,15.16375607]
["bitfinex","ETHUSD",1725454290203,4.1425,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1725454290492,4.14225,2414.2,2413.9,1.17171949]
["bitfinex","ETHUSD",1725454290789,7.14225,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454291291,3.0,2414.2,2413.9,4.69265]
["bitfinex","ETHUSD",1725454291582,7.14216,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1725454291989,4.1424,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1725454294091,4.14198,2414.4,2414.0,4.76410498]
["bitfinex","ETHUSD",1725454294383,4.14198,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1725454294384,4.14199,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1725454294556,4.14185,2414.4,2413.9,8.91803207]
["bitfinex","ETHUSD",1725454294753,4.14174,2414.5,2414.0,4.76404359]
["bitfinex","ETHUSD",1725454294971,3.0,2414.4,2414.2,4.14213]
["bitfinex","ETHUSD",1725454295201,4.14162,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454295202,3.0,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1725454295886,4.1416,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454295887,8.2832,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454296191,4.1416,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454296535,10.91012194,2414.7,2414.3,4.69198]
["bitfinex","ETHUSD",1725454296737,3.0,2414.6,2414.4,4.14179]
["bitfinex","ETHUSD",1725454296941,6.76879194,2414.7,2414.5,0.55]
["bitfinex","ETHUSD",1725454297895,4.14094,2415.0,2414.6,8.28284]
["bitfinex","ETHUSD",1725454297896,4.14087,2415.0,2414.6,8.28284]
["bitfinex","ETHUSD",1725454298040,19.38168505,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1725454298487,4.1406,2415.2,2414.7,4.69129]
["bitfinex","ETHUSD",1725454298698,4.14083,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1725454299448,4.14064,2415.1,2414.7,4.69129]
["bitfinex","ETHUSD",1725454299649,3.0,2415.0,2414.7,4.69129]
["bitfinex","ETHUSD",1725454299847,3.0,2415.2,2414.8,4.1411]
["bitfinex","ETHUSD",1725454299848,4.14046,2415.2,2414.8,4.1411]
["bitfinex","ETHUSD",1725454300060,4.14046,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1725454300557,4.14061,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1725454301066,3.0,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1725454301383,4.14028,2415.3,2414.8,4.69098]
["bitfinex","ETHUSD",1725454301595,3.0,2415.2,2414.8,4.69098]
["bitfinex","ETHUSD",1725454301797,4.14028,2415.3,2414.8,4.69098]
["bitfinex","ETHUSD",1725454301993,4.14028,2415.3,2414.8,8.83203]
["bitfinex","ETHUSD",1725454302178,4.14028,2415.3,2414.8,8.83201]
["bitfinex","ETHUSD",1725454302816,3.0,2415.4,2415.0,4.14067]
["bitfinex","ETHUSD",1725454302974,3.0,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1725454303161,3.0,2415.4,2415.1,4.6906]
["bitfinex","ETHUSD",1725454304562,3.0,2415.4,2415.2,4.14042]
["bitfinex","ETHUSD",1725454304764,4.13994,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454304963,4.13994,2415.5,2415.1,4.6906]
["bitfinex","ETHUSD",1725454305337,4.13979,2415.6,2415.1,8.83112]
["bitfinex","ETHUSD",1725454305513,4.13979,2415.6,2415.2,4.14037]
["bitfinex","ETHUSD",1725454305693,4.13979,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454306215,7.13948,2415.8,2415.3,4.6902]
["bitfinex","ETHUSD",1725454306381,3.0,2415.7,2415.3,4.6902]
["bitfinex","ETHUSD",1725454306582,7.13959,2415.7,2415.3,4.6902]
["bitfinex","ETHUSD",1725454307121,7.13959,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454307266,4.14005,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454307591,4.14034,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454307807,4.14034,2415.3,2414.9,11.16707891]
["bitfinex","ETHUSD",1725454307959,4.13999,2415.5,2414.9,11.16707891]
["bitfinex","ETHUSD",1725454308166,4.14033,2415.3,2414.9,15.30801891]
["bitfinex","ETHUSD",1725454309066,4.14033,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1725454309264,8.2801,2415.5,2415.0,4.6907]
["bitfinex","ETHUSD",1725454309907,4.14027,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1725454310074,4.14056,2415.2,2415.0,0.55]
["bitfinex","ETHUSD",1725454310501,4.13996,2415.5,2414.9,11.16707891]
["bitfinex","ETHUSD",1725454310707,12.42234,2415.0,2414.9,11.16707891]
["bitfinex","ETHUSD",1725454310974,8.2826,2414.7,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454311282,4.14047,2415.2,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454311283,4.14115,2414.8,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454312627,4.14115,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454313303,4.14108,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1725454313506,8.28215,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1725454313668,4.14112,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454314822,8.28224,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454315121,9.110464,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454315267,8.28224,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1725454316218,8.28224,2414.8,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454316219,8.2826,2414.7,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454316384,8.2826,2414.7,2414.6,4.54667716]
["bitfinex","ETHUSD",1725454318275,4.1413,2414.7,2414.6,4.54667716]
["bitfinex","ETHUSD",1725454318470,8.2826,2414.7,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454318678,9.11086,2414.7,2414.6,3.99667716]
["bitfinex","ETHUSD",1725454319370,4.96956,2414.7,2413.7,0.86225343]
["bitfinex","ETHUSD",1725454319688,4.14267,2413.9,2413.8,11.16707891]
["bitfinex","ETHUSD",1725454319894,8.28534,2413.9,2413.8,11.16707891]
["bitfinex","ETHUSD",1725454320556,3.0,2414.6,2413.8,12.2837868]
["bitfinex","ETHUSD",1725454320716,7.1414,2414.7,2414.3,4.14191]
["bitfinex","ETHUSD",1725454320921,4.14113,2414.8,2414.3,11.16707891]
["bitfinex","ETHUSD",1725454321269,4.14096,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1725454321434,10.90951194,2415.1,2414.6,4.14145]
["bitfinex","ETHUSD",1725454321637,10.90951194,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454322140,10.90947194,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454322568,10.90947194,2415.1,2414.7,4.69127]
["bitfinex","ETHUSD",1725454322932,6.76879194,2415.1,2414.7,4.69127]
["bitfinex","ETHUSD",1725454323133,6.76879194,2415.1,2414.7,5.574541]
["bitfinex","ETHUSD",1725454323635,6.76879194,2415.1,2414.8,4.14112]
["bitfinex","ETHUSD",1725454323815,4.14063,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1725454324016,23.52214505,2415.2,2414.7,4.69125]
["bitfinex","ETHUSD",1725454324219,3.0,2415.1,2414.8,5.1127271]
["bitfinex","ETHUSD",1725454324552,3.0,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1725454325076,23.52214505,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1725454325077,19.38168505,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1725454325371,19.38168505,2415.2,2415.0,4.14069]
["bitfinex","ETHUSD",1725454325685,19.38168505,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1725454325979,4.13994,2415.5,2415.1,4.6906]
["bitfinex","ETHUSD",1725454326569,10.90866194,2415.6,2415.1,4.69054]
["bitfinex","ETHUSD",1725454326767,4.13986,2415.6,2415.1,4.69054]
["bitfinex","ETHUSD",1725454326974,4.13986,2415.6,2415.2,4.14039]
["bitfinex","ETHUSD",1725454327169,4.13986,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454327323,4.13996,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454327670,4.13996,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454328000,4.13977,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454330749,3.0,2415.5,2415.2,4.69035]
["bitfinex","ETHUSD",1725454330943,3.0,2415.6,2415.2,4.69027]
["bitfinex","ETHUSD",1725454331490,9.05738199,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454331647,13.19727199,2415.6,2415.1,4.69057]
["bitfinex","ETHUSD",1725454332295,3.0,2415.6,2415.2,4.14036]
["bitfinex","ETHUSD",1725454332448,3.0,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454332876,7.13977,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454333198,3.0,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454333697,7.13985,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454334791,4.13994,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454334992,4.13994,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1725454335198,4.14073,2415.1,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454335349,4.13993,2415.5,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454335350,7.14026,2415.4,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454335548,4.14052,2415.2,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454335864,4.14049,2415.2,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454336052,4.14087,2415.0,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454336956,4.14095,2414.9,2414.8,11.16707891]
["bitfinex","ETHUSD",1725454337158,4.14095,2414.9,2414.4,4.14174]
["bitfinex","ETHUSD",1725454337453,4.14113,2414.8,2414.5,0.38815693]
["bitfinex","ETHUSD",1725454337794,4.14113,2414.8,2414.3,19.30567607]
["bitfinex","ETHUSD",1725454337795,4.14113,2414.8,2414.6,0.3881796]
["bitfinex","ETHUSD",1725454337954,4.969336,2414.8,2414.3,15.16375607]
["bitfinex","ETHUSD",1725454338154,4.1417,2414.5,2414.4,0.38825948]
["bitfinex","ETHUSD",1725454338987,4.14147,2414.6,2414.3,15.16375607]
["bitfinex","ETHUSD",1725454338988,4.14181,2414.4,2414.3,15.16375607]
["bitfinex","ETHUSD",1725454339147,4.14181,2414.4,2414.3,15.55216179]
["bitfinex","ETHUSD",1725454339853,4.14165,2414.5,2414.3,15.55216179]
["bitfinex","ETHUSD",1725454340053,4.14165,2414.5,2414.3,15.16375607]
["bitfinex","ETHUSD",1725454341196,4.14164,2414.5,2414.3,3.99667716]
["bitfinex","ETHUSD",1725454341401,4.969951,2414.5,2414.3,3.99667716]
["bitfinex","ETHUSD",1725454341896,4.14181,2414.4,2414.3,3.99667716]
["bitfinex","ETHUSD",1725454342064,4.969951,2414.5,2414.3,4.38490951]
["bitfinex","ETHUSD",1725454342267,9.111681,2414.5,2414.3,3.99667716]
["bitfinex","ETHUSD",1725454342474,4.14181,2414.4,2414.3,3.99667716]
["bitfinex","ETHUSD",1725454342654,9.1947961,2414.4,2414.3,4.38491463]
["bitfinex","ETHUSD",1725454342855,4.1425,2414.0,2413.5,0.86225343]
["bitfinex","ETHUSD",1725454343209,4.1425,2414.0,2413.6,0.3883363]
["bitfinex","ETHUSD",1725454343521,0.9111761,2414.4,2413.7,0.3883363]
["bitfinex","ETHUSD",1725454343657,0.9111761,2414.4,2413.8,0.3883363]
["bitfinex","ETHUSD",1725454343658,4.1428,2413.9,2413.8,0.3883363]
["bitfinex","ETHUSD",1725454343861,4.14284,2413.8,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454344058,8.28529,2414.0,2413.6,0.3884683]
["bitfinex","ETHUSD",1725454344412,4.14287,2413.8,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454345052,4.14286,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1725454346260,4.14269,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454346576,4.14269,2413.9,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454346577,4.14301,2413.7,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454346789,4.14318,2413.6,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454347561,8.28636,2413.6,2413.5,11.16707891]
["bitfinex","ETHUSD",1725454347763,4.14353,2413.4,2413.3,3.99667716]
["bitfinex","ETHUSD",1725454348608,8.28706,2413.4,2413.3,3.99667716]
["bitfinex","ETHUSD",1725454348831,9.115766,2413.4,2413.3,3.99667716]
["bitfinex","ETHUSD",1725454349128,4.14459,2412.8,2412.4,0.38859184]
["bitfinex","ETHUSD",1725454349344,4.1444,2412.9,2412.3,15.31247891]
["bitfinex","ETHUSD",1725454349484,4.14457,2412.8,2412.3,15.31247891]
["bitfinex","ETHUSD",1725454350231,4.14441,2412.9,2412.3,19.45774891]
["bitfinex","ETHUSD",1725454350436,4.14423,2413.0,2412.4,4.22805427]
["bitfinex","ETHUSD",1725454351078,4.14423,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1725454351521,4.14442,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454351729,4.14442,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1725454351944,4.14423,2413.0,2412.4,4.77813426]
["bitfinex","ETHUSD",1725454352085,26.15047699,2413.3,2412.7,4.14463]
["bitfinex","ETHUSD",1725454352425,4.14371,2413.3,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454352831,4.14363,2413.4,2412.8,15.86162891]
["bitfinex","ETHUSD",1725454353136,4.14372,2413.3,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454357968,4.14395,2413.2,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454359083,4.14372,2413.3,2412.8,15.86159891]
["bitfinex","ETHUSD",1725454359484,4.1439,2413.2,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454361408,4.1437,2413.4,2412.8,15.86162891]
["bitfinex","ETHUSD",1725454361692,4.14371,2413.3,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454362368,10.91209194,2413.6,2412.8,11.71707891]
["bitfinex","ETHUSD",1725454362556,4.14355,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1725454362889,4.14355,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725454363094,4.14371,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454363395,4.14371,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454363600,4.972636,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454363762,4.14391,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454364278,8.28751,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454365098,4.14371,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454365303,6.76879194,2413.6,2412.9,0.55]
["bitfinex","ETHUSD",1725454365505,4.14378,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454367479,4.14395,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454367915,4.14407,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454368202,4.14385,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454368416,4.14381,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454369115,4.14388,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454370264,4.972622,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454370464,4.14388,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454371079,4.14373,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454371307,4.14373,2413.3,2413.0,0.38856567]
["bitfinex","ETHUSD",1725454371514,8.28736,2413.4,2412.9,4.69434]
["bitfinex","ETHUSD",1725454371671,4.14364,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1725454371869,4.14373,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454372367,4.14388,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454372913,4.14405,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454373122,4.1439,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454373837,8.28786,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454374140,4.1439,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454375316,4.14377,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454375628,4.14387,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454375938,8.28758,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454376241,5.08165232,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454376430,0.93788232,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454376590,4.14389,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454377086,5.23480319,2413.4,2413.0,4.92073149]
["bitfinex","ETHUSD",1725454377306,4.14371,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454377489,5.08156132,2413.3,2412.9,4.69437]
["bitfinex","ETHUSD",1725454377815,4.14371,2413.3,2413.0,0.77655213]
["bitfinex","ETHUSD",1725454378131,4.14371,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454378330,4.14371,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454378696,4.14395,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1725454379035,4.14421,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1725454379236,8.28822,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454379432,9.117042,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454379725,4.972862,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454380427,4.14391,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454380635,8.28766,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454380836,4.14373,2413.3,2412.9,4.69437]
["bitfinex","ETHUSD",1725454382893,4.14359,2413.4,2412.9,4.69437]
["bitfinex","ETHUSD",1725454383096,4.14375,2413.3,2412.9,4.69431]
["bitfinex","ETHUSD",1725454383625,4.14375,2413.3,2412.9,8.83861]
["bitfinex","ETHUSD",1725454383934,4.14375,2413.3,2412.9,4.6943]
["bitfinex","ETHUSD",1725454384376,4.14356,2413.4,2413.0,4.14416]
["bitfinex","ETHUSD",1725454384632,4.14338,2413.5,2413.1,4.69404]
["bitfinex","ETHUSD",1725454384834,7.8870897,2413.5,2413.1,4.69404]
["bitfinex","ETHUSD",1725454385147,13.91203194,2413.6,2413.1,4.69396]
["bitfinex","ETHUSD",1725454385148,9.76879194,2413.6,2413.1,4.69396]
["bitfinex","ETHUSD",1725454385349,6.76879194,2413.6,2413.1,0.55]
["bitfinex","ETHUSD",1725454385633,6.76879194,2413.6,2413.2,8.28758]
["bitfinex","ETHUSD",1725454385930,27.66787505,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1725454386311,4.14319,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1725454389065,4.14343,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1725454389216,4.14343,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1725454389654,4.14322,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1725454389855,4.14322,2413.6,2413.2,4.6938]
["bitfinex","ETHUSD",1725454391157,8.28653,2413.6,2413.2,4.6938]
["bitfinex","ETHUSD",1725454391516,4.14322,2413.6,2413.2,4.6938]
["bitfinex","ETHUSD",1725454392141,7.14293,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1725454392364,3.0,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454392661,7.14292,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454394264,6.826445,2413.8,2413.5,4.69325]
["bitfinex","ETHUSD",1725454394467,7.14285,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454394922,3.0,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1725454395320,3.0,2413.8,2413.5,4.69335]
["bitfinex","ETHUSD",1725454396496,4.14253,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1725454396707,3.0,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1725454397157,4.14236,2414.1,2413.7,4.693]
["bitfinex","ETHUSD",1725454397354,7.14253,2414.0,2413.7,0.55]
["bitfinex","ETHUSD",1725454398788,4.14267,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1725454398968,4.14267,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1725454400598,4.14285,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1725454400800,3.0,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1725454400801,8.28602,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1725454401103,4.14326,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1725454401995,4.14336,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1725454402907,4.14395,2413.2,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454403064,4.558525,2413.1,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454403259,4.14413,2413.1,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454404597,4.14413,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1725454404802,4.14421,2413.0,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454405001,8.28842,2413.0,2412.9,3.99667716]
["bitfinex","ETHUSD",1725454405212,4.14456,2412.8,2412.7,11.16707891]
["bitfinex","ETHUSD",1725454405415,8.28912,2412.8,2412.7,11.16707891]
["bitfinex","ETHUSD",1725454405701,4.1448,2412.7,2412.3,2.1651334]
["bitfinex","ETHUSD",1725454406008,2.17645501,2413.6,2412.9,4.14432]
["bitfinex","ETHUSD",1725454406161,2.17645501,2414.3,2413.3,3.41572562]
["bitfinex","ETHUSD",1725454406360,6.75348601,2414.5,2413.7,4.14299]
["bitfinex","ETHUSD",1725454406361,4.14217,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1725454406562,4.14217,2414.2,2413.8,0.63284715]
["bitfinex","ETHUSD",1725454407380,4.14234,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1725454408393,3.0,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1725454408394,4.14267,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1725454408596,4.14293,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1725454409447,4.14301,2413.7,2413.6,11.16707891]
["bitfinex","ETHUSD",1725454409712,4.14301,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1725454410118,4.14321,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1725454410320,4.14242,2414.1,2413.4,4.69349]
["bitfinex","ETHUSD",1725454410321,4.14281,2413.9,2413.4,4.69349]
["bitfinex","ETHUSD",1725454410467,4.14277,2413.9,2413.4,4.69349]
["bitfinex","ETHUSD",1725454411866,4.14285,2413.8,2413.4,4.69349]
["bitfinex","ETHUSD",1725454412901,4.14285,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454413600,4.14285,2413.8,2413.4,4.69353]
["bitfinex","ETHUSD",1725454414374,4.14303,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1725454414624,4.14285,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454414964,8.28585,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725454415181,0.828585,2413.7,2412.6,0.94561043]
["bitfinex","ETHUSD",1725454415324,0.828585,2413.7,2412.2,7.32462881]
["bitfinex","ETHUSD",1725454415325,4.14372,2413.3,2411.8,9.37e-06]
["bitfinex","ETHUSD",1725454415523,4.14539,2412.4,2411.9,7.60569649]
["bitfinex","ETHUSD",1725454415732,4.14546,2412.3,2412.0,0.76056965]
["bitfinex","ETHUSD",1725454415965,4.14576,2412.1,2412.0,0.76056965]
["bitfinex","ETHUSD",1725454416273,4.14593,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454416426,4.14577,2412.1,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454416767,4.14593,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454417525,3.0,2412.7,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454417775,4.14459,2412.8,2412.1,4.14575]
["bitfinex","ETHUSD",1725454417926,4.14449,2412.9,2412.2,0.5057542]
["bitfinex","ETHUSD",1725454418264,6.31720669,2413.6,2412.3,8.238]
["bitfinex","ETHUSD",1725454418265,4.14498,2412.6,2412.3,8.238]
["bitfinex","ETHUSD",1725454418423,2.17402669,2413.5,2412.4,0.55]
["bitfinex","ETHUSD",1725454418621,4.1443,2413.0,2412.4,4.69516]
["bitfinex","ETHUSD",1725454418926,4.1444,2412.9,2412.4,4.69516]
["bitfinex","ETHUSD",1725454419125,4.1444,2412.9,2412.5,1.293316]
["bitfinex","ETHUSD",1725454419323,4.14473,2412.7,2412.6,0.55]
["bitfinex","ETHUSD",1725454419561,8.28946,2412.7,2412.6,0.55]
["bitfinex","ETHUSD",1725454419765,8.28946,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725454419766,4.14494,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1725454420935,4.14507,2412.5,2412.4,0.55]
["bitfinex","ETHUSD",1725454421265,4.14507,2412.5,2412.4,1.47108656]
["bitfinex","ETHUSD",1725454421824,8.29014,2412.5,2412.4,1.47108656]
["bitfinex","ETHUSD",1725454422029,8.29014,2412.5,2412.4,0.55]
["bitfinex","ETHUSD",1725454422682,4.14507,2412.5,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454422844,4.14474,2412.7,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454423057,4.14557,2412.3,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454423443,4.14537,2412.4,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454423784,4.14537,2412.4,2411.9,8.14261716]
["bitfinex","ETHUSD",1725454424185,4.14537,2412.4,2411.9,12.28858716]
["bitfinex","ETHUSD",1725454424654,4.14537,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1725454424854,4.14537,2412.4,2412.1,0.86926172]
["bitfinex","ETHUSD",1725454425161,4.14537,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1725454425769,4.14457,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1725454425770,4.14464,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1725454425956,4.14357,2413.4,2412.6,4.14487]
["bitfinex","ETHUSD",1725454426243,4.14357,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1725454426443,4.14341,2413.5,2412.9,4.14427]
["bitfinex","ETHUSD",1725454426781,4.14341,2413.5,2413.0,4.7769876]
["bitfinex","ETHUSD",1725454427268,4.14355,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725454427435,4.14355,2413.4,2413.1,0.883853]
["bitfinex","ETHUSD",1725454427637,4.1437,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1725454427887,4.14354,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1725454428043,8.28715,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1725454428579,4.1437,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1725454429292,4.14327,2413.6,2412.7,12.64916416]
["bitfinex","ETHUSD",1725454429605,4.14327,2413.6,2412.8,2.22940642]
["bitfinex","ETHUSD",1725454429606,4.14405,2413.1,2412.8,2.22940642]
["bitfinex","ETHUSD",1725454429911,4.1443,2413.0,2412.8,1.67940642]
["bitfinex","ETHUSD",1725454430205,4.14439,2412.9,2412.8,1.67940642]
["bitfinex","ETHUSD",1725454430402,4.14439,2412.9,2412.7,12.64916416]
["bitfinex","ETHUSD",1725454430604,4.14456,2412.8,2412.7,12.64916416]
["bitfinex","ETHUSD",1725454432276,4.14456,2412.8,2412.7,13.19916416]
["bitfinex","ETHUSD",1725454432481,4.14456,2412.8,2412.7,12.78467716]
["bitfinex","ETHUSD",1725454433064,8.28912,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454433291,4.1444,2412.9,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454434041,8.28891,2412.9,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454434399,8.28912,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454435418,9.118032,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454436137,12.118032,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454437113,7.14456,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454437536,4.14508,2412.5,2412.1,4.14563]
["bitfinex","ETHUSD",1725454437742,4.14508,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1725454438240,4.14486,2412.7,2412.2,4.69556]
["bitfinex","ETHUSD",1725454438395,4.14485,2412.7,2412.3,0.884119]
["bitfinex","ETHUSD",1725454438594,4.14485,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725454439023,4.14485,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454439605,7.14458,2412.8,2412.4,4.14517]
["bitfinex","ETHUSD",1725454439606,3.0,2412.8,2412.4,4.14517]
["bitfinex","ETHUSD",1725454439915,3.0,2412.8,2412.5,4.69505]
["bitfinex","ETHUSD",1725454440115,3.0,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1725454440640,7.14459,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1725454440953,4.14475,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1725454441237,4.14475,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454441612,4.14491,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1725454441817,4.14522,2412.5,2412.1,8.238]
["bitfinex","ETHUSD",1725454442543,4.14522,2412.5,2412.1,12.38374]
["bitfinex","ETHUSD",1725454442748,4.14516,2412.5,2412.1,13.72713365]
["bitfinex","ETHUSD",1725454443039,8.28972,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1725454443239,4.14492,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1725454443630,4.14509,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1725454443836,4.14525,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1725454444034,4.14509,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1725454444252,3.0,2412.8,2412.4,4.14517]
["bitfinex","ETHUSD",1725454444253,7.14464,2412.8,2412.4,4.14517]
["bitfinex","ETHUSD",1725454444468,4.14473,2412.7,2412.5,0.55]
["bitfinex","ETHUSD",1725454444649,8.28955,2412.7,2412.2,4.6955]
["bitfinex","ETHUSD",1725454444950,8.28955,2412.7,2412.2,6.403411]
["bitfinex","ETHUSD",1725454445116,7.14459,2412.8,2412.3,4.22830497]
["bitfinex","ETHUSD",1725454445320,16.62382,2413.3,2412.6,4.1448]
["bitfinex","ETHUSD",1725454445321,4.14415,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1725454445619,4.14415,2413.1,2412.7,4.69471]
["bitfinex","ETHUSD",1725454447327,4.14386,2413.3,2412.7,4.69471]
["bitfinex","ETHUSD",1725454447328,4.14386,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1725454447530,4.14386,2413.3,2412.9,4.69426]
["bitfinex","ETHUSD",1725454448563,8.28765,2413.3,2412.9,4.69426]
["bitfinex","ETHUSD",1725454448873,4.14379,2413.3,2412.9,4.69426]
["bitfinex","ETHUSD",1725454449577,8.2876,2413.3,2412.9,4.69426]
["bitfinex","ETHUSD",1725454450077,4.14379,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454450635,8.28759,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1725454450856,3.0,2413.5,2413.0,4.14406]
["bitfinex","ETHUSD",1725454451138,3.0,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454451358,7.14354,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454452774,3.0,2413.4,2413.1,4.69398]
["bitfinex","ETHUSD",1725454452973,4.14322,2413.6,2413.2,4.14379]
["bitfinex","ETHUSD",1725454453181,3.0,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1725454453531,7.14338,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1725454453733,7.14338,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1725454453962,7.14338,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1725454454234,4.14355,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454454852,4.857905,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725454455052,4.14377,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454455257,4.14388,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1725454455472,4.14388,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725454455667,4.14388,2413.2,2412.8,4.69451]
["bitfinex","ETHUSD",1725454456694,4.14374,2413.3,2412.8,4.69451]
["bitfinex","ETHUSD",1725454456843,4.14374,2413.3,2412.8,6.402225]
["bitfinex","ETHUSD",1725454457178,4.14374,2413.3,2412.8,6.48510334]
["bitfinex","ETHUSD",1725454457581,4.14374,2413.3,2412.8,6.402225]
["bitfinex","ETHUSD",1725454457748,8.2876,2413.3,2412.8,6.402225]
["bitfinex","ETHUSD",1725454458268,8.28758,2413.3,2412.8,6.402225]
["bitfinex","ETHUSD",1725454459048,4.14374,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1725454459253,8.28755,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454459677,8.28758,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454459853,4.14374,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454460502,8.28753,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454460995,4.14374,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454461355,4.14388,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1725454461603,4.14388,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1725454461604,4.14388,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454463430,4.14406,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1725454463605,4.14406,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454464096,4.14391,2413.2,2412.8,4.69449]
["bitfinex","ETHUSD",1725454465502,4.14366,2413.4,2412.8,4.69453]
["bitfinex","ETHUSD",1725454465658,4.14333,2413.6,2413.1,4.14391]
["bitfinex","ETHUSD",1725454465855,4.14336,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1725454467060,4.14353,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1725454467293,4.14353,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454467721,4.1438,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454467917,4.1438,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725454468811,4.14353,2413.4,2413.0,4.69419]
["bitfinex","ETHUSD",1725454469219,8.28718,2413.4,2413.0,4.69419]
["bitfinex","ETHUSD",1725454470326,4.14342,2413.5,2413.0,9.8929755]
["bitfinex","ETHUSD",1725454470808,8.28663,2413.6,2413.2,4.14378]
["bitfinex","ETHUSD",1725454471011,8.28663,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1725454471244,4.14329,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1725454471443,4.14353,2413.4,2413.3,0.55]
["bitfinex","ETHUSD",1725454471602,4.14353,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454471802,4.14353,2413.4,2413.1,0.6328701]
["bitfinex","ETHUSD",1725454472028,4.14353,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454472417,8.28659,2413.6,2413.1,4.77687011]
["bitfinex","ETHUSD",1725454472612,4.14346,2413.5,2413.1,4.694]
["bitfinex","ETHUSD",1725454472830,4.14346,2413.5,2413.1,4.77686942]
["bitfinex","ETHUSD",1725454473627,4.14355,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1725454475747,4.14382,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1725454475961,4.14382,2413.3,2412.9,4.69438]
["bitfinex","ETHUSD",1725454476980,4.14391,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1725454477862,0.414355,2413.3,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454478030,4.14456,2412.8,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454478661,4.1444,2412.9,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454481085,8.28887,2412.9,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454481248,4.1444,2412.9,2412.7,3.99667716]
["bitfinex","ETHUSD",1725454481584,4.14422,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1725454481966,4.14439,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1725454482282,4.14422,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1725454482704,10.91280194,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725454483012,4.1443,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1725454484802,7.14407,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454485303,4.14424,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1725454486160,11.28827,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454486606,3.0,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454486763,3.0,2413.1,2412.8,4.69448]
["bitfinex","ETHUSD",1725454487077,6.76879194,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1725454487278,2.60996138,2414.1,2413.9,8.28534]
["bitfinex","ETHUSD",1725454487485,0.43305367,2414.5,2414.0,9.066534]
["bitfinex","ETHUSD",1725454487778,2.175707,2415.0,2414.0,9.066534]
["bitfinex","ETHUSD",1725454487779,4.14147,2414.6,2414.0,9.066534]
["bitfinex","ETHUSD",1725454487967,4.14195,2414.4,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454488164,4.14208,2414.3,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454488370,2.60996138,2414.9,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454488371,4.14176,2414.5,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454488617,4.14185,2414.4,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454488769,0.828361,2414.4,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454489104,4.14147,2414.6,2413.9,8.13922716]
["bitfinex","ETHUSD",1725454489312,8.28285,2414.7,2413.9,8.22207445]
["bitfinex","ETHUSD",1725454489460,4.14141,2414.7,2414.0,4.69241]
["bitfinex","ETHUSD",1725454489963,4.14138,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1725454490167,4.14138,2414.7,2414.0,4.69238]
["bitfinex","ETHUSD",1725454490405,0.828247,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1725454490704,4.14129,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1725454491391,4.14129,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1725454491601,4.14075,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1725454491920,4.13971,2415.7,2415.0,4.14077]
["bitfinex","ETHUSD",1725454492210,8.27868,2415.9,2415.3,4.14017]
["bitfinex","ETHUSD",1725454492418,4.967198,2415.9,2415.3,8.28031]
["bitfinex","ETHUSD",1725454492620,4.967198,2415.9,2415.3,4.14014]
["bitfinex","ETHUSD",1725454492917,4.1395,2415.8,2415.3,4.14014]
["bitfinex","ETHUSD",1725454493468,4.13949,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1725454494608,7.13962,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1725454494825,4.13976,2415.6,2415.1,4.14044]
["bitfinex","ETHUSD",1725454495116,4.13976,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454495309,5.267685,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454496886,5.267685,2415.6,2415.2,4.69043]
["bitfinex","ETHUSD",1725454497435,5.267685,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725454497942,4.13999,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454498242,9.407535,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1725454498593,4.14018,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454498796,8.28037,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454499035,4.14018,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454499219,8.28037,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454499427,4.14018,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454499740,5.09226235,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454499923,4.13994,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1725454500127,3.0,2415.7,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454500128,4.14052,2415.2,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454500300,4.1407,2415.1,2414.5,12.37954]
["bitfinex","ETHUSD",1725454500649,4.1409,2415.0,2414.5,12.37954]
["bitfinex","ETHUSD",1725454500963,4.1409,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1725454501162,4.14104,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1725454501843,4.14062,2415.1,2414.6,4.14136]
["bitfinex","ETHUSD",1725454501998,4.14056,2415.2,2414.7,4.69128]
["bitfinex","ETHUSD",1725454502298,8.28111,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1725454502513,4.14066,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1725454502959,4.14055,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1725454503113,4.14055,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1725454503316,4.14037,2415.3,2414.8,4.69111]
["bitfinex","ETHUSD",1725454503628,7.14044,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454504738,11.28097,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454505286,7.14044,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454505856,11.28097,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454506071,7.14044,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454506288,3.0,2415.2,2414.8,4.6911]
["bitfinex","ETHUSD",1725454506487,3.0,2415.2,2414.9,5.02418]
["bitfinex","ETHUSD",1725454506656,3.0,2415.3,2414.9,5.02418]
["bitfinex","ETHUSD",1725454507301,3.0,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1725454507755,7.14027,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1725454507952,3.0,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1725454508190,3.0,2415.3,2414.9,8.28175]
["bitfinex","ETHUSD",1725454508490,3.0,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1725454508727,7.14029,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1725454510427,3.0,2415.3,2415.0,4.69076]
["bitfinex","ETHUSD",1725454510728,9.007318,2415.3,2414.8,4.6911]
["bitfinex","ETHUSD",1725454510937,4.14052,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1725454511131,4.14061,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1725454512112,4.14061,2415.1,2414.4,4.14165]
["bitfinex","ETHUSD",1725454512322,4.14083,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1725454512527,4.14083,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1725454514824,4.14061,2415.1,2414.7,4.69122]
["bitfinex","ETHUSD",1725454515427,4.14095,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1725454515646,4.14095,2415.0,2414.4,1.5808256]
["bitfinex","ETHUSD",1725454515647,4.14107,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1725454515934,4.14107,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725454516088,4.14107,2414.9,2414.5,4.69157]
["bitfinex","ETHUSD",1725454516610,4.14114,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1725454517131,4.14107,2414.9,2414.5,4.6916]
["bitfinex","ETHUSD",1725454518532,8.28215,2414.9,2414.5,4.6916]
["bitfinex","ETHUSD",1725454518731,8.28215,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725454518935,4.14081,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1725454519336,4.14099,2414.9,2414.5,4.69162]
["bitfinex","ETHUSD",1725454520110,4.14082,2415.0,2414.5,8.8331]
["bitfinex","ETHUSD",1725454521030,4.14071,2415.1,2414.7,4.14123]
["bitfinex","ETHUSD",1725454521200,4.14064,2415.1,2414.6,8.28286]
["bitfinex","ETHUSD",1725454521387,4.14064,2415.1,2414.7,4.14126]
["bitfinex","ETHUSD",1725454521591,3.0,2415.3,2414.7,4.14126]
["bitfinex","ETHUSD",1725454521821,3.0,2415.4,2414.9,4.14082]
["bitfinex","ETHUSD",1725454522006,11.53003,2415.5,2415.0,5.03214281]
["bitfinex","ETHUSD",1725454522200,11.53003,2415.5,2415.0,4.69067]
["bitfinex","ETHUSD",1725454523034,4.14011,2415.4,2415.0,4.69067]
["bitfinex","ETHUSD",1725454525532,4.14011,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1725454525533,4.14017,2415.4,2414.9,8.28173]
["bitfinex","ETHUSD",1725454525729,4.14017,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454526837,4.14017,2415.4,2415.0,4.69077]
["bitfinex","ETHUSD",1725454528136,4.14034,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1725454528379,4.14072,2415.1,2414.2,12.38014]
["bitfinex","ETHUSD",1725454528591,1.567051,2415.3,2414.2,8.238]
["bitfinex","ETHUSD",1725454528743,4.14124,2414.8,2414.2,12.37998]
["bitfinex","ETHUSD",1725454529077,4.14124,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1725454529279,4.14121,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1725454529484,8.28243,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1725454529650,8.28243,2414.8,2414.2,12.38013]
["bitfinex","ETHUSD",1725454529651,4.14132,2414.7,2414.2,12.38013]
["bitfinex","ETHUSD",1725454529857,4.14121,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1725454530887,4.14121,2414.8,2414.2,14.032366]
["bitfinex","ETHUSD",1725454531045,4.1413,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725454531257,4.14114,2414.8,2414.3,4.6919]
["bitfinex","ETHUSD",1725454531463,8.28237,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1725454531783,4.14114,2414.8,2414.3,4.69195]
["bitfinex","ETHUSD",1725454531986,4.14114,2414.8,2414.3,6.78070567]
["bitfinex","ETHUSD",1725454532169,8.28187,2415.0,2414.4,4.14178]
["bitfinex","ETHUSD",1725454532371,4.141,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1725454532863,4.141,2414.9,2414.3,2.63875567]
["bitfinex","ETHUSD",1725454532864,4.14117,2414.8,2414.3,6.78070567]
["bitfinex","ETHUSD",1725454533063,4.14117,2414.8,2414.3,6.85529521]
["bitfinex","ETHUSD",1725454533288,4.141,2414.9,2414.4,4.14176]
["bitfinex","ETHUSD",1725454533593,4.14114,2414.8,2414.3,4.69195]
["bitfinex","ETHUSD",1725454533754,4.14114,2414.8,2414.3,6.85532267]
["bitfinex","ETHUSD",1725454534256,7.39,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1725454534452,4.14162,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454534655,4.14137,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1725454534656,4.14164,2414.5,2414.2,0.55]
["bitfinex","ETHUSD",1725454534885,4.14164,2414.5,2414.0,5.00753269]
["bitfinex","ETHUSD",1725454534886,4.14164,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1725454535099,4.14149,2414.6,2414.2,3.60584106]
["bitfinex","ETHUSD",1725454535300,4.14137,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725454536074,7.88002,2414.9,2414.3,4.69189]
["bitfinex","ETHUSD",1725454536075,4.14121,2414.8,2414.3,4.69189]
["bitfinex","ETHUSD",1725454536294,4.14134,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725454537597,4.14156,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454537800,4.14156,2414.6,2414.2,2.71353808]
["bitfinex","ETHUSD",1725454537970,4.14156,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1725454538504,4.14142,2414.7,2414.2,4.69214]
["bitfinex","ETHUSD",1725454538689,4.14142,2414.7,2414.2,5.79209967]
["bitfinex","ETHUSD",1725454538900,3.0,2414.9,2414.5,4.14153]
["bitfinex","ETHUSD",1725454539233,3.0,2414.9,2414.6,4.14146]
["bitfinex","ETHUSD",1725454539429,7.39,2415.0,2414.7,4.69125]
["bitfinex","ETHUSD",1725454539626,7.39,2415.0,2414.8,4.14097]
["bitfinex","ETHUSD",1725454539921,4.14002,2415.5,2415.0,4.14076]
["bitfinex","ETHUSD",1725454540078,4.14011,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1725454540271,4.14029,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1725454540677,4.1401,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1725454541104,3.0,2415.3,2415.0,4.69076]
["bitfinex","ETHUSD",1725454541413,3.0,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1725454543712,4.14046,2415.2,2414.6,0.86515269]
["bitfinex","ETHUSD",1725454543921,4.1407,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1725454545694,4.1407,2415.1,2414.6,4.14144]
["bitfinex","ETHUSD",1725454546012,8.28141,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454546216,4.1407,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454546772,8.28141,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1725454547415,4.14079,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1725454547577,4.14079,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1725454548016,4.1407,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1725454548816,4.1407,2415.1,2414.6,4.69137]
["bitfinex","ETHUSD",1725454548979,4.1407,2415.1,2414.6,5.24703927]
["bitfinex","ETHUSD",1725454549495,4.1407,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1725454549880,8.28076,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1725454550085,3.0,2415.2,2415.0,0.55]
["bitfinex","ETHUSD",1725454550594,3.0,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1725454550918,3.0,2415.2,2414.9,4.69093]
["bitfinex","ETHUSD",1725454551219,4.14003,2415.5,2415.1,4.14056]
["bitfinex","ETHUSD",1725454551377,3.0,2415.4,2415.1,4.14056]
["bitfinex","ETHUSD",1725454551575,3.0,2415.4,2415.0,4.14074]
["bitfinex","ETHUSD",1725454551783,7.14019,2415.4,2414.9,1.433203]
["bitfinex","ETHUSD",1725454552016,7.14019,2415.4,2414.9,5.574123]
["bitfinex","ETHUSD",1725454552329,3.0,2415.4,2415.0,4.14075]
["bitfinex","ETHUSD",1725454552478,7.14011,2415.4,2414.9,5.574123]
["bitfinex","ETHUSD",1725454553396,7.14011,2415.4,2414.9,9.715043]
["bitfinex","ETHUSD",1725454553722,7.14011,2415.4,2414.9,9.714993]
["bitfinex","ETHUSD",1725454554138,7.39,2415.6,2415.0,1.05430409]
["bitfinex","ETHUSD",1725454554435,3.0,2415.5,2415.1,4.69059]
["bitfinex","ETHUSD",1725454554588,3.0,2415.5,2415.1,8.83118]
["bitfinex","ETHUSD",1725454554792,3.0,2415.5,2415.1,4.69059]
["bitfinex","ETHUSD",1725454555597,3.0,2415.5,2415.1,5.84200397]
["bitfinex","ETHUSD",1725454555799,3.0,2415.5,2415.1,9.98253397]
["bitfinex","ETHUSD",1725454556012,3.0,2415.5,2415.1,9.98247397]
["bitfinex","ETHUSD",1725454556222,7.39,2415.6,2415.4,4.14007]
["bitfinex","ETHUSD",1725454556421,7.39,2415.6,2415.5,4.68992]
["bitfinex","ETHUSD",1725454556622,7.39,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1725454559237,4.13926,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454559543,3.0,2415.8,2415.5,4.68992]
["bitfinex","ETHUSD",1725454559928,3.0,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454560118,7.13933,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454561039,7.13933,2415.9,2415.5,4.68992]
["bitfinex","ETHUSD",1725454561237,7.13933,2415.9,2415.5,2.29213963]
["bitfinex","ETHUSD",1725454561804,7.13933,2415.9,2415.5,6.51484054]
["bitfinex","ETHUSD",1725454562007,3.0,2415.9,2415.6,4.13974]
["bitfinex","ETHUSD",1725454562245,3.0,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1725454562417,4.1384,2416.4,2415.9,4.13915]
["bitfinex","ETHUSD",1725454562745,4.13814,2416.6,2416.0,0.97219343]
["bitfinex","ETHUSD",1725454562905,4.13829,2416.5,2416.0,4.68899]
["bitfinex","ETHUSD",1725454563106,7.39,2416.8,2416.0,4.68899]
["bitfinex","ETHUSD",1725454563107,7.39,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1725454563357,7.39,2416.8,2415.9,0.55]
["bitfinex","ETHUSD",1725454563644,7.39,2416.8,2415.5,5.88201963]
["bitfinex","ETHUSD",1725454563645,4.13913,2416.0,2415.5,5.88201963]
["bitfinex","ETHUSD",1725454563815,4.13913,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1725454564442,4.13913,2416.0,2415.6,2.87206638]
["bitfinex","ETHUSD",1725454565646,4.13892,2416.1,2415.6,7.01178638]
["bitfinex","ETHUSD",1725454566649,4.13892,2416.1,2415.6,2.87206638]
["bitfinex","ETHUSD",1725454566951,4.13892,2416.1,2415.7,0.08278365]
["bitfinex","ETHUSD",1725454567118,4.13916,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1725454567529,4.13892,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1725454567730,4.13892,2416.1,2415.8,0.70117964]
["bitfinex","ETHUSD",1725454567930,8.27795,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1725454568138,4.13907,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454569814,4.13908,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454570649,4.13931,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1725454571157,8.27882,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1725454571364,4.13982,2415.6,2415.5,0.55]
["bitfinex","ETHUSD",1725454571853,7.13871,2416.3,2415.4,12.23467716]
["bitfinex","ETHUSD",1725454571854,4.13992,2415.5,2415.4,12.23467716]
["bitfinex","ETHUSD",1725454572053,4.13977,2415.6,2415.4,12.23467716]
["bitfinex","ETHUSD",1725454572253,4.13955,2415.8,2415.4,13.45814488]
["bitfinex","ETHUSD",1725454572594,4.13927,2415.9,2415.4,17.59823488]
["bitfinex","ETHUSD",1725454572717,4.13927,2415.9,2415.4,21.73825488]
["bitfinex","ETHUSD",1725454572920,4.13927,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454573136,4.13927,2415.9,2415.5,4.68991]
["bitfinex","ETHUSD",1725454573337,4.13927,2415.9,2415.5,6.91871749]
["bitfinex","ETHUSD",1725454574055,4.1391,2416.0,2415.5,6.91871749]
["bitfinex","ETHUSD",1725454574420,7.13928,2415.9,2415.5,6.91871749]
["bitfinex","ETHUSD",1725454575023,3.0,2415.9,2415.6,4.22253671]
["bitfinex","ETHUSD",1725454575224,3.0,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1725454576649,4.13896,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1725454576827,4.13896,2416.1,2415.7,0.63277956]
["bitfinex","ETHUSD",1725454577032,4.13896,2416.1,2415.7,4.68956]
["bitfinex","ETHUSD",1725454578041,4.13896,2416.1,2415.8,0.08277959]
["bitfinex","ETHUSD",1725454578358,4.13896,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1725454578655,4.13907,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1725454578854,4.13925,2415.9,2415.5,4.13983]
["bitfinex","ETHUSD",1725454579155,4.13925,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1725454580158,4.13903,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1725454580352,4.13957,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1725454580606,4.13954,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1725454580958,3.0,2416.2,2415.4,12.23467716]
["bitfinex","ETHUSD",1725454580959,4.13975,2415.6,2415.4,12.23467716]
["bitfinex","ETHUSD",1725454581157,4.13992,2415.5,2415.4,3.99667716]
["bitfinex","ETHUSD",1725454581773,4.13978,2415.6,2415.4,3.99667716]
["bitfinex","ETHUSD",1725454582563,11.52919,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1725454582564,4.13934,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1725454582880,4.13948,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1725454583261,7.39,2416.0,2415.5,4.68992]
["bitfinex","ETHUSD",1725454583262,11.52921,2416.0,2415.5,4.68992]
["bitfinex","ETHUSD",1725454583461,11.52921,2416.0,2415.6,1.01115863]
["bitfinex","ETHUSD",1725454583763,11.52921,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454584359,4.13926,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1725454585585,11.52921,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454585784,4.13921,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1725454585987,4.13916,2416.0,2415.7,1.12837947]
["bitfinex","ETHUSD",1725454586375,8.27832,2416.0,2415.7,1.12837947]
["bitfinex","ETHUSD",1725454586582,4.13916,2416.0,2415.7,1.12837947]
["bitfinex","ETHUSD",1725454587849,8.27832,2416.0,2415.7,1.12837947]
["bitfinex","ETHUSD",1725454588141,3.0,2416.2,2415.4,3.99667716]
["bitfinex","ETHUSD",1725454588142,4.13941,2415.8,2415.4,3.99667716]
["bitfinex","ETHUSD",1725454588446,4.13958,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1725454588624,4.13993,2415.5,2415.2,3.99667716]
["bitfinex","ETHUSD",1725454588938,4.13993,2415.5,2415.2,4.95289479]
["bitfinex","ETHUSD",1725454589698,8.27994,2415.5,2415.2,4.95289479]
["bitfinex","ETHUSD",1725454589897,4.13993,2415.5,2415.2,4.95289479]
["bitfinex","ETHUSD",1725454590620,4.13977,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1725454590958,4.13973,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454590959,4.13967,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1725454591161,4.13993,2415.5,2415.3,1.51434748]
["bitfinex","ETHUSD",1725454591657,8.27997,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454591967,4.13993,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1725454592458,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454592656,8.27994,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454593721,4.13993,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725454593926,4.13993,2415.5,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454595164,8.27996,2415.5,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454595674,4.13993,2415.5,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454595986,8.27994,2415.5,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454596143,4.1401,2415.4,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454596681,4.13994,2415.5,2415.2,1.16155891]
["bitfinex","ETHUSD",1725454596843,4.13977,2415.6,2415.3,0.53849098]
["bitfinex","ETHUSD",1725454597038,4.13924,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1725454597238,4.13961,2415.7,2415.5,0.08279125]
["bitfinex","ETHUSD",1725454597439,4.13961,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1725454597647,4.13961,2415.7,2415.4,0.63279225]
["bitfinex","ETHUSD",1725454597865,4.13961,2415.7,2415.4,1.36759037]
["bitfinex","ETHUSD",1725454598249,4.1398,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1725454598879,4.13992,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1725454599179,8.27984,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1725454599679,4.14037,2415.3,2415.0,8.238]
["bitfinex","ETHUSD",1725454599879,4.14037,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454600280,4.14035,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454600685,8.28078,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454600888,4.14035,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454601280,8.28074,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454601888,8.28079,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454602188,4.14044,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1725454602485,4.14035,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454602891,8.28073,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1725454603094,4.14044,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1725454603295,4.14078,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454603491,8.28156,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454606623,4.14078,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454607424,8.28156,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454608222,4.14078,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454611512,8.28156,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454621542,4.14045,2415.2,2414.9,4.94634488]
["bitfinex","ETHUSD",1725454621543,4.14069,2415.1,2414.9,4.94634488]
["bitfinex","ETHUSD",1725454621747,8.28138,2415.1,2415.0,0.55]
["bitfinex","ETHUSD",1725454623490,8.28156,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454625840,4.1407,2415.1,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454626040,4.1407,2415.1,2414.9,4.39634488]
["bitfinex","ETHUSD",1725454626440,8.28113,2415.2,2414.9,4.39634488]
["bitfinex","ETHUSD",1725454627487,4.14062,2415.1,2414.9,4.39634488]
["bitfinex","ETHUSD",1725454628743,14.52997,2415.5,2414.9,4.39634488]
["bitfinex","ETHUSD",1725454628744,8.28156,2415.0,2414.9,3.99667716]
["bitfinex","ETHUSD",1725454628941,8.28156,2415.0,2414.0,2.15415736]
["bitfinex","ETHUSD",1725454628942,4.1419,2414.4,2413.9,5.00772269]
["bitfinex","ETHUSD",1725454629164,4.1425,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454629861,4.1423,2414.2,2413.9,4.39634488]
["bitfinex","ETHUSD",1725454630264,4.14194,2414.4,2413.9,4.39634488]
["bitfinex","ETHUSD",1725454630598,4.14223,2414.2,2413.9,4.39634488]
["bitfinex","ETHUSD",1725454631087,7.142,2414.3,2413.9,4.39634488]
["bitfinex","ETHUSD",1725454631698,3.0,2414.3,2413.9,8.62183744]
["bitfinex","ETHUSD",1725454632188,3.0,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1725454634953,7.14199,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1725454636088,3.0,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1725454638412,3.0,2414.3,2414.0,4.69249]
["bitfinex","ETHUSD",1725454638715,4.14167,2414.5,2414.0,4.69249]
["bitfinex","ETHUSD",1725454638908,7.14138,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1725454639117,4.14148,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1725454639272,7.14138,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725454639473,7.14138,2414.7,2414.2,4.69208]
["bitfinex","ETHUSD",1725454639821,7.14138,2414.7,2414.2,6.52762247]
["bitfinex","ETHUSD",1725454640361,7.14138,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1725454640616,7.14138,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1725454640973,3.0,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1725454641997,7.14133,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1725454642372,4.867249,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1725454642574,4.867249,2414.7,2414.0,8.238]
["bitfinex","ETHUSD",1725454642814,4.867249,2414.7,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454642815,4.1425,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454642967,4.14233,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454642968,4.14235,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454643168,8.28481,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454643407,4.14235,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454643711,8.2848,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454644019,4.14235,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454647094,4.1421,2414.3,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454647506,4.14195,2414.4,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454647719,4.14226,2414.2,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454648832,8.28452,2414.2,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454649133,4.14235,2414.1,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454649494,4.1425,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454649702,4.1425,2414.0,2413.9,4.54667716]
["bitfinex","ETHUSD",1725454651008,8.285,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454651209,9.113485,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454651510,12.113485,2414.0,2413.9,3.99667716]
["bitfinex","ETHUSD",1725454652145,7.970985,2414.0,2413.0,5.62799989]
["bitfinex","ETHUSD",1725454652317,4.14292,2413.8,2413.0,16.37887716]
["bitfinex","ETHUSD",1725454652514,4.14377,2413.3,2413.0,14.73257545]
["bitfinex","ETHUSD",1725454653361,4.14377,2413.3,2413.0,12.23467716]
["bitfinex","ETHUSD",1725454653526,4.14278,2413.9,2413.0,12.23467716]
["bitfinex","ETHUSD",1725454653732,4.14357,2413.4,2413.0,12.23467716]
["bitfinex","ETHUSD",1725454654415,4.14401,2413.2,2413.0,12.23467716]
["bitfinex","ETHUSD",1725454654750,8.28808,2413.1,2413.0,3.99667716]
["bitfinex","ETHUSD",1725454655810,9.531259,2413.1,2413.0,3.99667716]
["bitfinex","ETHUSD",1725454656156,9.531259,2413.1,2412.0,1.30000405]
["bitfinex","ETHUSD",1725454656157,4.14515,2412.5,2412.0,5.01096269]
["bitfinex","ETHUSD",1725454656319,4.14515,2412.5,2412.0,16.38048716]
["bitfinex","ETHUSD",1725454656953,4.1449,2412.6,2412.1,4.14572]
["bitfinex","ETHUSD",1725454657411,4.14477,2412.7,2412.1,4.14572]
["bitfinex","ETHUSD",1725454657412,4.14477,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1725454657607,8.28961,2412.7,2412.3,1.379129]
["bitfinex","ETHUSD",1725454657828,4.14492,2412.6,2412.3,1.379129]
["bitfinex","ETHUSD",1725454658020,4.1451,2412.5,2412.3,1.379129]
["bitfinex","ETHUSD",1725454658412,4.14492,2412.6,2412.3,1.379129]
["bitfinex","ETHUSD",1725454658413,4.14491,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1725454658613,4.14491,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1725454660224,4.14491,2412.6,2412.2,4.69559]
["bitfinex","ETHUSD",1725454661836,4.14491,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1725454662063,4.14491,2412.6,2412.0,16.38057716]
["bitfinex","ETHUSD",1725454662064,4.14533,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1725454663565,4.14533,2412.4,2412.1,2.24306072]
["bitfinex","ETHUSD",1725454666032,4.14533,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1725454666781,4.243179,2413.1,2412.1,0.55]
["bitfinex","ETHUSD",1725454666782,4.14389,2413.2,2412.7,4.14465]
["bitfinex","ETHUSD",1725454666999,4.14249,2414.1,2412.8,0.55]
["bitfinex","ETHUSD",1725454667204,4.1439,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1725454667491,4.1439,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1725454667704,4.1439,2413.2,2412.7,1.93447531]
["bitfinex","ETHUSD",1725454667864,4.1439,2413.2,2412.7,0.63288301]
["bitfinex","ETHUSD",1725454668064,4.14405,2413.1,2412.7,0.63288301]
["bitfinex","ETHUSD",1725454669292,4.14405,2413.1,2412.1,7.5729968]
["bitfinex","ETHUSD",1725454669293,4.14464,2412.8,2412.2,4.14544]
["bitfinex","ETHUSD",1725454669475,8.2893,2412.8,2412.2,4.14544]
["bitfinex","ETHUSD",1725454669681,4.14464,2412.8,2412.2,6.19801472]
["bitfinex","ETHUSD",1725454669877,8.28932,2412.8,2412.2,6.19801472]
["bitfinex","ETHUSD",1725454670688,4.14476,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454671096,4.14516,2412.5,2412.0,12.23467716]
["bitfinex","ETHUSD",1725454671302,4.14532,2412.4,2412.0,12.23467716]
["bitfinex","ETHUSD",1725454672158,3.0,2412.7,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454672159,4.14576,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454672357,3.0,2412.7,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454672358,4.14561,2412.2,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454673261,4.14576,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454676104,8.29152,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454677198,4.14576,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454677560,4.14557,2412.3,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454677561,4.1456,2412.2,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454678856,4.14543,2412.3,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454680057,8.29094,2412.3,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454680267,4.14561,2412.2,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454680802,4.14576,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454681004,9.120657,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454681215,11.29152,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454681419,15.43728,2412.1,2412.0,3.99667716]
["bitfinex","ETHUSD",1725454681731,15.43728,2412.1,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454681732,4.14681,2411.5,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454681877,4.14681,2411.5,2411.1,12.32045956]
["bitfinex","ETHUSD",1725454682077,4.14681,2411.5,2411.1,14.38203752]
["bitfinex","ETHUSD",1725454684124,4.14661,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1725454684125,4.14664,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1725454685893,4.14661,2411.7,2411.3,0.08293408]
["bitfinex","ETHUSD",1725454685894,4.14654,2411.7,2411.3,0.08293408]
["bitfinex","ETHUSD",1725454686094,4.14654,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725454686333,4.14663,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1725454686797,4.14646,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725454689496,4.14646,2411.7,2411.4,1.02801634]
["bitfinex","ETHUSD",1725454692138,7.39,2412.0,2411.4,1.02801634]
["bitfinex","ETHUSD",1725454692139,7.39,2412.0,2411.4,4.45534314]
["bitfinex","ETHUSD",1725454692437,4.14606,2412.0,2411.4,8.60221314]
["bitfinex","ETHUSD",1725454692621,4.14606,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1725454692823,4.14606,2412.0,2411.6,1.82489131]
["bitfinex","ETHUSD",1725454693022,4.14604,2412.0,2411.6,1.82489131]
["bitfinex","ETHUSD",1725454693991,4.1458,2412.1,2411.7,0.08291783]
["bitfinex","ETHUSD",1725454694238,4.1458,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1725454694444,4.1458,2412.1,2411.8,0.63291676]
["bitfinex","ETHUSD",1725454694740,4.14561,2412.2,2411.8,0.63291676]
["bitfinex","ETHUSD",1725454694896,7.14561,2412.2,2411.8,0.63291676]
["bitfinex","ETHUSD",1725454695096,4.1458,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1725454695328,4.1458,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1725454695329,8.29173,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1725454695594,4.1458,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1725454695822,4.1458,2412.1,2411.7,1.14714313]
["bitfinex","ETHUSD",1725454696005,7.14562,2412.2,2411.8,0.08291679]
["bitfinex","ETHUSD",1725454696220,7.14562,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1725454696429,7.14559,2412.2,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454696646,4.14576,2412.1,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454696852,4.14593,2412.0,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454697522,7.14564,2412.2,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454698710,3.0,2412.2,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454703365,3.0,2412.2,2411.9,8.69276716]
["bitfinex","ETHUSD",1725454703863,3.0,2412.2,2412.0,4.14586]
["bitfinex","ETHUSD",1725454704032,24.01486,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1725454704238,3.0,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1725454705344,3.0,2412.6,2412.3,4.69527]
["bitfinex","ETHUSD",1725454705563,7.39,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1725454705717,7.39,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454705718,11.53439,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454705925,15.67886,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454706228,11.53439,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725454707163,3.0,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725454707560,3.0,2412.8,2412.5,4.69505]
["bitfinex","ETHUSD",1725454708659,3.0,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1725454708970,3.0,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1725454709441,3.0,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1725454710124,4.14466,2412.8,2412.2,8.29094]
["bitfinex","ETHUSD",1725454710475,4.14486,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1725454710826,4.14466,2412.8,2412.0,4.1458]
["bitfinex","ETHUSD",1725454710827,4.14468,2412.8,2412.0,4.1458]
["bitfinex","ETHUSD",1725454711025,4.14515,2412.5,2412.0,4.1458]
["bitfinex","ETHUSD",1725454711271,4.14515,2412.5,2412.1,12.38373]
["bitfinex","ETHUSD",1725454711429,4.14497,2412.6,2412.2,4.2284762]
["bitfinex","ETHUSD",1725454712287,4.14497,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1725454712469,4.14508,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1725454712671,4.14508,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1725454712672,4.14515,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1725454713289,12.257826,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1725454713290,4.14534,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1725454713493,4.14559,2412.2,2412.1,8.238]
["bitfinex","ETHUSD",1725454715977,8.29118,2412.2,2412.1,8.238]
["bitfinex","ETHUSD",1725454716175,4.14543,2412.3,2412.1,8.238]
["bitfinex","ETHUSD",1725454716947,4.14559,2412.2,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454717180,4.14559,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725454721554,4.14593,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454721796,9.121029,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454721993,8.29186,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454722292,11.29186,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454724564,7.14593,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454725165,4.14572,2412.2,2411.9,4.54667716]
["bitfinex","ETHUSD",1725454725372,4.14567,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725454726071,8.29135,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725454726270,8.29137,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725454726658,4.14567,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1725454727407,4.14576,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1725454728773,8.29186,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454728971,11.29186,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454730703,15.43779,2412.0,2411.9,3.99667716]
["bitfinex","ETHUSD",1725454738001,8.29324,2411.6,2411.5,8.238]
["bitfinex","ETHUSD",1725454738738,8.29324,2411.6,2411.1,4.08245956]
["bitfinex","ETHUSD",1725454738739,4.14702,2411.4,2411.1,4.08245956]
["bitfinex","ETHUSD",1725454738937,4.14702,2411.4,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454740137,8.29409,2411.4,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454740341,4.14714,2411.3,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454741342,4.14702,2411.4,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454741662,8.2941,2411.4,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454741812,4.14714,2411.3,2411.2,1.26136449]
["bitfinex","ETHUSD",1725454742160,4.14645,2411.7,2411.1,4.08245956]
["bitfinex","ETHUSD",1725454742161,8.29462,2411.2,2411.1,4.08245956]
["bitfinex","ETHUSD",1725454742452,12.44193,2411.2,2411.1,4.08245956]
["bitfinex","ETHUSD",1725454742598,15.44193,2411.2,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454742802,17.400836,2411.2,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454744344,21.548146,2411.2,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454748337,25.695456,2411.2,2411.1,0.0857824]
["bitfinex","ETHUSD",1725454748647,45.54436686,2411.2,2411.1,2.4e-06]
["bitfinex","ETHUSD",1725454749002,45.54436686,2411.2,2409.4,3.4273268]
["bitfinex","ETHUSD",1725454749003,4.14844,2410.6,2408.9,2.16732615]
["bitfinex","ETHUSD",1725454749369,4.14844,2410.6,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454749370,4.15015,2409.6,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454749923,4.1499,2409.7,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454750725,8.29936,2409.9,2409.4,0.08299781]
["bitfinex","ETHUSD",1725454751034,11.53906,2410.2,2409.5,8.238]
["bitfinex","ETHUSD",1725454751276,3.0,2410.1,2409.6,0.08298655]
["bitfinex","ETHUSD",1725454751423,4.14937,2410.0,2409.6,0.08298655]
["bitfinex","ETHUSD",1725454751770,4.14937,2410.0,2409.5,8.238]
["bitfinex","ETHUSD",1725454751953,4.14965,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454752152,4.14975,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454752641,4.14989,2409.7,2409.5,8.238]
["bitfinex","ETHUSD",1725454753670,8.29989,2409.7,2409.5,8.238]
["bitfinex","ETHUSD",1725454753870,4.14989,2409.7,2409.5,8.238]
["bitfinex","ETHUSD",1725454754184,4.14974,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454755207,8.29931,2409.9,2409.6,1.4288]
["bitfinex","ETHUSD",1725454755562,4.14964,2409.9,2409.6,1.4288]
["bitfinex","ETHUSD",1725454755761,4.14964,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454755967,4.14974,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454756582,12.48,2410.5,2409.9,4.14953]
["bitfinex","ETHUSD",1725454756583,4.14879,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1725454756912,4.14879,2410.4,2409.7,0.0829956]
["bitfinex","ETHUSD",1725454756913,8.29759,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1725454757129,8.29759,2410.4,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454757130,4.14879,2410.4,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454757616,4.14878,2410.4,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454757772,4.14888,2410.3,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454758574,8.29785,2410.3,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454758776,4.14888,2410.3,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454759013,8.29788,2410.3,2409.9,0.63297877]
["bitfinex","ETHUSD",1725454759210,8.29788,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1725454759527,8.29788,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1725454759707,8.26486206,2410.3,2409.8,1.51796185]
["bitfinex","ETHUSD",1725454759911,8.26482206,2410.3,2409.8,1.51796185]
["bitfinex","ETHUSD",1725454760282,8.26483206,2410.3,2409.8,1.51796185]
["bitfinex","ETHUSD",1725454760510,4.14904,2410.2,2409.8,1.51796185]
["bitfinex","ETHUSD",1725454760698,4.14904,2410.2,2409.5,8.238]
["bitfinex","ETHUSD",1725454760699,4.14984,2409.8,2409.5,8.238]
["bitfinex","ETHUSD",1725454761635,8.29968,2409.8,2409.5,8.238]
["bitfinex","ETHUSD",1725454761791,4.14984,2409.8,2409.5,8.238]
["bitfinex","ETHUSD",1725454761994,8.29965,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454762327,4.14981,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454763277,8.29962,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454764005,4.14989,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1725454766232,8.29978,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1725454766730,4.15041,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454767091,4.15041,2409.4,2409.3,4.54667716]
["bitfinex","ETHUSD",1725454770789,7.39,2409.9,2409.3,4.54667716]
["bitfinex","ETHUSD",1725454770790,4.14957,2409.9,2409.3,4.54667716]
["bitfinex","ETHUSD",1725454770994,4.14989,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725454771203,8.29987,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725454771403,4.14989,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725454771608,4.14989,2409.7,2409.4,0.63299878]
["bitfinex","ETHUSD",1725454771791,7.14972,2409.8,2409.4,1.5027345]
["bitfinex","ETHUSD",1725454772709,7.14972,2409.8,2409.4,5.6531345]
["bitfinex","ETHUSD",1725454773312,4.14972,2409.8,2409.4,5.6531345]
["bitfinex","ETHUSD",1725454773512,4.14972,2409.8,2409.4,1.5027345]
["bitfinex","ETHUSD",1725454776639,4.15,2409.7,2409.4,0.63299878]
["bitfinex","ETHUSD",1725454777360,4.14963,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1725454777521,4.14963,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454780853,4.14938,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1725454781165,3.0,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454781870,7.39,2410.1,2409.7,4.1498]
["bitfinex","ETHUSD",1725454782084,8.29831,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1725454782245,3.0,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725454782859,3.0,2410.2,2410.0,4.14937]
["bitfinex","ETHUSD",1725454783061,3.0,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725454783291,7.14886,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725454783498,7.14886,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725454783987,4.1492,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725454784191,4.1492,2410.1,2409.4,4.15026]
["bitfinex","ETHUSD",1725454784192,4.14946,2410.0,2409.4,4.15026]
["bitfinex","ETHUSD",1725454784363,4.14973,2409.8,2409.3,8.14718716]
["bitfinex","ETHUSD",1725454784552,4.14973,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454784752,4.14959,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454785095,4.14972,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454786094,4.14973,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454787696,8.29953,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454788058,4.14973,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454788859,4.14957,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454789359,4.14957,2409.9,2409.6,2.3418512]
["bitfinex","ETHUSD",1725454790002,4.14948,2410.0,2409.6,2.3418512]
["bitfinex","ETHUSD",1725454790003,8.29897,2410.0,2409.6,6.408888]
["bitfinex","ETHUSD",1725454790185,8.29894,2410.0,2409.6,6.408888]
["bitfinex","ETHUSD",1725454790392,4.14946,2410.0,2409.6,6.408888]
["bitfinex","ETHUSD",1725454791203,8.29894,2410.0,2409.6,6.408888]
["bitfinex","ETHUSD",1725454791356,4.14946,2410.0,2409.6,6.408888]
["bitfinex","ETHUSD",1725454791552,4.14966,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454791811,7.14886,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1725454791812,4.14989,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1725454793928,8.29978,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1725454794253,4.15024,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1725454794459,8.30082,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454794981,12.54591,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454795185,16.69632,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454795694,20.84673,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454795880,16.69632,2409.4,2409.3,3.99667716]
["bitfinex","ETHUSD",1725454796523,4.15093,2409.1,2408.7,0.1196475]
["bitfinex","ETHUSD",1725454796834,4.15093,2409.1,2408.7,0.20266544]
["bitfinex","ETHUSD",1725454796835,3.0,2409.0,2408.7,0.20266544]
["bitfinex","ETHUSD",1725454797039,4.15013,2409.6,2408.7,0.20266544]
["bitfinex","ETHUSD",1725454797040,4.15031,2409.5,2408.9,4.15125]
["bitfinex","ETHUSD",1725454797248,4.15031,2409.5,2409.0,0.08300895]
["bitfinex","ETHUSD",1725454797459,7.1501,2409.6,2409.0,0.08300895]
["bitfinex","ETHUSD",1725454797460,7.15042,2409.4,2409.0,0.08300895]
["bitfinex","ETHUSD",1725454797748,7.1501,2409.6,2409.1,4.70088]
["bitfinex","ETHUSD",1725454797749,3.0,2409.5,2409.1,4.70088]
["bitfinex","ETHUSD",1725454797904,7.15024,2409.5,2409.2,0.470088]
["bitfinex","ETHUSD",1725454798105,7.15024,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1725454798612,8.29966,2409.8,2409.3,4.7835751]
["bitfinex","ETHUSD",1725454799153,4.14981,2409.8,2409.3,0.6330051]
["bitfinex","ETHUSD",1725454799447,4.14991,2409.7,2409.3,4.7835751]
["bitfinex","ETHUSD",1725454799628,4.14991,2409.7,2409.4,0.52536631]
["bitfinex","ETHUSD",1725454799843,4.14991,2409.7,2409.5,0.55]
["bitfinex","ETHUSD",1725454800041,4.15006,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1725454800219,4.14991,2409.7,2409.5,0.55]
["bitfinex","ETHUSD",1725454800411,4.14999,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725454800759,4.15041,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1725454801068,4.14937,2410.0,2409.2,0.6330093]
["bitfinex","ETHUSD",1725454801356,4.14977,2409.8,2409.3,4.23355888]
["bitfinex","ETHUSD",1725454801560,4.14977,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725454801846,4.14951,2410.0,2409.5,0.50633445]
["bitfinex","ETHUSD",1725454802160,4.14951,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1725454802161,4.14973,2409.8,2409.6,0.55]
["bitfinex","ETHUSD",1725454802338,4.14886,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1725454802339,4.14896,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1725454802501,4.14903,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725454802706,4.14849,2410.6,2409.6,8.238]
["bitfinex","ETHUSD",1725454803018,4.14849,2410.6,2409.4,4.61718032]
["bitfinex","ETHUSD",1725454803019,8.30046,2409.5,2409.4,3.99667716]
["bitfinex","ETHUSD",1725454803452,8.30046,2409.5,2409.4,4.54667716]
["bitfinex","ETHUSD",1725454804237,4.15008,2409.6,2409.4,4.54667716]
["bitfinex","ETHUSD",1725454804446,3.0,2409.8,2409.4,4.54667716]
["bitfinex","ETHUSD",1725454804714,4.15022,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1725454804943,7.15022,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1725454805138,3.0,2409.6,2409.5,0.55]
["bitfinex","ETHUSD",1725454805751,8.29954,2409.8,2409.5,1.41972572]
["bitfinex","ETHUSD",1725454805752,3.0,2409.7,2409.5,1.41972572]
["bitfinex","ETHUSD",1725454807515,4.14976,2409.8,2409.5,1.41972572]
["bitfinex","ETHUSD",1725454808064,3.0,2410.0,2409.5,1.41972572]
["bitfinex","ETHUSD",1725454808065,4.14945,2410.0,2409.5,5.56987572]
["bitfinex","ETHUSD",1725454808263,8.2986,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725454808553,8.29859,2410.1,2409.7,1.52198357]
["bitfinex","ETHUSD",1725454808717,4.14929,2410.1,2409.7,1.52198357]
["bitfinex","ETHUSD",1725454808913,4.14929,2410.1,2409.7,5.67186357]
["bitfinex","ETHUSD",1725454809249,4.14905,2410.2,2409.7,9.82165357]
["bitfinex","ETHUSD",1725454809457,4.14905,2410.2,2409.8,0.98216536]
["bitfinex","ETHUSD",1725454809638,4.14905,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725454810209,3.0,2410.1,2409.9,0.55]
["bitfinex","ETHUSD",1725454810628,4.1487,2410.4,2409.9,0.55]
["bitfinex","ETHUSD",1725454810838,3.04967185,2411.0,2410.2,4.14894]
["bitfinex","ETHUSD",1725454810839,4.14829,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1725454811114,4.14829,2410.7,2410.3,1.04786357]
["bitfinex","ETHUSD",1725454811328,4.14801,2410.8,2410.3,0.964894]
["bitfinex","ETHUSD",1725454811525,4.14826,2410.7,2410.3,0.964894]
["bitfinex","ETHUSD",1725454811771,8.29615,2410.8,2410.3,0.964894]
["bitfinex","ETHUSD",1725454811922,8.29611,2410.8,2410.4,0.5113834]
["bitfinex","ETHUSD",1725454812112,2.61244134,2411.4,2410.4,0.5113834]
["bitfinex","ETHUSD",1725454812113,4.14774,2411.0,2410.5,4.78146566]
["bitfinex","ETHUSD",1725454812315,4.14774,2411.0,2410.6,4.14832]
["bitfinex","ETHUSD",1725454812621,4.14732,2411.2,2410.7,0.63295807]
["bitfinex","ETHUSD",1725454812881,8.29413,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1725454813159,4.14716,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1725454813432,4.14597,2412.0,2411.1,8.32094641]
["bitfinex","ETHUSD",1725454813583,4.14597,2412.0,2411.0,8.45207774]
["bitfinex","ETHUSD",1725454813584,4.14748,2411.1,2411.0,4.07962357]
["bitfinex","ETHUSD",1725454813784,8.29496,2411.1,2411.0,3.99667716]
["bitfinex","ETHUSD",1725454813942,12.44244,2411.1,2411.0,3.99667716]
["bitfinex","ETHUSD",1725454814287,4.14686,2411.5,2410.0,3.4273268]
["bitfinex","ETHUSD",1725454814288,4.14804,2410.8,2410.0,3.4273268]
["bitfinex","ETHUSD",1725454814490,4.14858,2410.5,2410.1,0.75768468]
["bitfinex","ETHUSD",1725454815593,4.14879,2410.4,2410.1,0.75768468]
["bitfinex","ETHUSD",1725454815796,4.14783,2410.9,2409.9,12.23467716]
["bitfinex","ETHUSD",1725454815797,4.1491,2410.2,2409.9,12.23467716]
["bitfinex","ETHUSD",1725454815943,8.29822,2410.2,2409.9,12.23467716]
["bitfinex","ETHUSD",1725454816139,4.1491,2410.2,2409.9,12.23467716]
["bitfinex","ETHUSD",1725454816674,4.1488,2410.4,2409.9,12.23467716]
["bitfinex","ETHUSD",1725454816862,4.1488,2410.4,2410.0,1.81963068]
["bitfinex","ETHUSD",1725454817061,4.14825,2410.7,2410.2,4.14891]
["bitfinex","ETHUSD",1725454817280,7.14811,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1725454817992,4.14825,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1725454818164,3.0,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1725454818804,7.14836,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1725454820611,4.14811,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1725454820612,4.14818,2410.7,2410.3,0.6329666]
["bitfinex","ETHUSD",1725454820777,4.14818,2410.7,2410.3,1.11115826]
["bitfinex","ETHUSD",1725454820980,4.14836,2410.6,2410.3,1.02819166]
["bitfinex","ETHUSD",1725454821600,4.14818,2410.7,2410.3,1.11115827]
["bitfinex","ETHUSD",1725454821906,4.14818,2410.7,2410.3,5.25993827]
["bitfinex","ETHUSD",1725454822419,4.1481,2410.8,2410.4,4.14867]
["bitfinex","ETHUSD",1725454822568,4.1481,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1725454822569,3.0,2410.7,2410.5,0.55]
["bitfinex","ETHUSD",1725454823006,3.0,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725454823178,4.1481,2410.8,2410.4,5.71417384]
["bitfinex","ETHUSD",1725454824162,8.29618,2410.8,2410.4,5.71417384]
["bitfinex","ETHUSD",1725454824407,3.0,2411.0,2410.4,0.55]
["bitfinex","ETHUSD",1725454824408,4.14848,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1725454824625,4.14877,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725454824803,7.14696,2411.5,2410.2,4.149]
["bitfinex","ETHUSD",1725454824804,3.0,2411.0,2410.2,4.149]
["bitfinex","ETHUSD",1725454824977,7.14696,2411.5,2410.5,4.14851]
["bitfinex","ETHUSD",1725454824978,3.0,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1725454825171,4.14773,2411.0,2410.6,0.08295824]
["bitfinex","ETHUSD",1725454825371,4.14747,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1725454825670,7.14748,2411.1,2410.7,4.14814]
["bitfinex","ETHUSD",1725454825913,4.1474,2411.2,2410.8,4.14787]
["bitfinex","ETHUSD",1725454826215,4.1474,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1725454826423,4.14755,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1725454826566,4.14755,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1725454827102,4.14715,2411.3,2410.8,4.69791]
["bitfinex","ETHUSD",1725454827304,3.0,2411.2,2410.8,4.78085962]
["bitfinex","ETHUSD",1725454827627,7.14739,2411.2,2410.8,4.69791]
["bitfinex","ETHUSD",1725454828078,7.14739,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1725454828465,4.14633,2411.8,2411.0,4.14758]
["bitfinex","ETHUSD",1725454828616,4.14707,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454828777,4.14716,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1725454828976,4.14707,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454829701,4.14671,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1725454829872,3.0,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1725454830708,3.0,2411.5,2411.1,4.69744]
["bitfinex","ETHUSD",1725454831217,3.0,2411.6,2411.1,4.69744]
["bitfinex","ETHUSD",1725454831521,3.0,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1725454831522,4.14705,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454831824,8.29391,2411.5,2410.9,4.69782]
["bitfinex","ETHUSD",1725454832123,3.0,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1725454832789,3.0,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1725454832989,7.1465,2411.7,2411.3,4.14714]
["bitfinex","ETHUSD",1725454833189,3.0,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1725454833395,3.0,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1725454833608,7.14646,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725454833988,7.14646,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1725454834192,3.0,2411.7,2411.4,4.14682]
["bitfinex","ETHUSD",1725454834388,3.0,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1725454834588,7.14629,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1725454834825,3.0,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1725454835477,4.14719,2411.3,2411.0,8.238]
["bitfinex","ETHUSD",1725454835716,4.14738,2411.2,2411.0,8.238]
["bitfinex","ETHUSD",1725454835931,4.14732,2411.2,2411.0,8.238]
["bitfinex","ETHUSD",1725454836531,4.14748,2411.1,2411.0,8.238]
["bitfinex","ETHUSD",1725454836737,4.14732,2411.2,2411.0,8.238]
["bitfinex","ETHUSD",1725454837125,4.14732,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1725454837311,7.14732,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1725454839156,8.296,2410.8,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454839363,4.148,2410.8,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454840454,4.14768,2411.0,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454840750,7.14783,2410.9,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454840962,4.14783,2410.9,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454842226,4.148,2410.8,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454842414,4.148,2410.8,2410.7,4.54667716]
["bitfinex","ETHUSD",1725454843838,4.148,2410.8,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454843839,8.296,2410.8,2410.7,3.99667716]
["bitfinex","ETHUSD",1725454844825,3.0,2411.1,2410.3,8.238]
["bitfinex","ETHUSD",1725454844826,4.14854,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454845062,4.14868,2410.4,2410.3,8.238]
["bitfinex","ETHUSD",1725454845871,7.14806,2410.8,2410.3,9.0618]
["bitfinex","ETHUSD",1725454845872,3.0,2410.8,2410.3,9.0618]
["bitfinex","ETHUSD",1725454846087,4.14672,2411.6,2410.3,9.0618]
["bitfinex","ETHUSD",1725454846088,4.14784,2410.9,2410.4,4.23161334]
["bitfinex","ETHUSD",1725454846273,4.14801,2410.8,2410.4,4.23161334]
["bitfinex","ETHUSD",1725454846443,4.14801,2410.8,2410.5,1.32934133]
["bitfinex","ETHUSD",1725454846782,4.14819,2410.7,2410.5,1.32934133]
["bitfinex","ETHUSD",1725454846980,4.14866,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454847119,4.14866,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725454847120,8.2973,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725454847638,8.2973,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454847639,4.14868,2410.4,2410.3,8.238]
["bitfinex","ETHUSD",1725454847978,4.14864,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454847979,4.14864,2410.5,2410.3,8.788]
["bitfinex","ETHUSD",1725454848157,4.14864,2410.5,2410.3,9.67509736]
["bitfinex","ETHUSD",1725454849281,4.14836,2410.6,2410.3,9.67509736]
["bitfinex","ETHUSD",1725454850753,4.14819,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725454850985,4.14836,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1725454851186,4.14819,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1725454851371,4.14819,2410.7,2410.4,2.34729974]
["bitfinex","ETHUSD",1725454851747,4.14837,2410.6,2410.4,2.34729974]
["bitfinex","ETHUSD",1725454854042,7.39,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1725454854043,8.29702,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1725454854246,8.29702,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454854247,4.14851,2410.5,2410.3,8.238]
["bitfinex","ETHUSD",1725454854443,4.14919,2410.2,2409.9,3.99667716]
["bitfinex","ETHUSD",1725454854643,4.14929,2410.1,2409.9,4.81132888]
["bitfinex","ETHUSD",1725454855290,4.14905,2410.2,2409.9,4.81132888]
["bitfinex","ETHUSD",1725454855462,8.2982,2410.2,2409.9,4.81132888]
["bitfinex","ETHUSD",1725454855963,8.2982,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1725454857907,4.1492,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725454858833,4.14865,2410.5,2410.0,1.08613289]
["bitfinex","ETHUSD",1725454859002,4.14886,2410.3,2410.0,1.08613289]
["bitfinex","ETHUSD",1725454859333,4.14886,2410.3,2410.0,1.16910913]
["bitfinex","ETHUSD",1725454859560,4.14886,2410.3,2410.1,1.0129838]
["bitfinex","ETHUSD",1725454859691,4.14886,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725454861440,8.29772,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1725454861736,4.14906,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1725454862032,4.14906,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1725454862192,4.1492,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1725454862795,4.14906,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1725454863148,4.14883,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1725454863149,4.14894,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725454863437,4.14883,2410.4,2410.0,4.78225102]
["bitfinex","ETHUSD",1725454863438,4.1487,2410.4,2410.0,4.78225102]
["bitfinex","ETHUSD",1725454863651,4.1487,2410.4,2410.1,1.29284582]
["bitfinex","ETHUSD",1725454863944,4.1487,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725454864690,8.2975,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1725454865189,8.2975,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1725454865395,8.2975,2410.4,2410.0,0.63297561]
["bitfinex","ETHUSD",1725454865741,7.39,2410.6,2410.0,0.63297561]
["bitfinex","ETHUSD",1725454865742,4.14886,2410.3,2410.0,1.77064296]
["bitfinex","ETHUSD",1725454866034,4.14869,2410.4,2410.0,1.85362168]
["bitfinex","ETHUSD",1725454868396,4.14869,2410.4,2410.0,6.00296168]
["bitfinex","ETHUSD",1725454870072,4.14855,2410.5,2410.0,10.15223168]
["bitfinex","ETHUSD",1725454870300,3.0,2410.4,2410.1,5.56409088]
["bitfinex","ETHUSD",1725454870504,3.0,2410.4,2410.2,4.69893]
["bitfinex","ETHUSD",1725454870704,4.14848,2410.6,2410.2,4.69893]
["bitfinex","ETHUSD",1725454870705,3.0,2410.5,2410.2,4.69893]
["bitfinex","ETHUSD",1725454871741,3.0,2410.5,2410.4,11.7246868]
["bitfinex","ETHUSD",1725454872024,4.14688,2411.5,2411.0,4.14752]
["bitfinex","ETHUSD",1725454872321,2.60884354,2412.2,2411.3,4.14704]
["bitfinex","ETHUSD",1725454872322,8.29273,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725454872537,8.29273,2411.8,2411.2,4.14716]
["bitfinex","ETHUSD",1725454872538,4.14653,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725454875054,4.14622,2411.9,2411.4,4.69688]
["bitfinex","ETHUSD",1725454875356,4.14587,2412.1,2411.5,8.54958359]
["bitfinex","ETHUSD",1725454875633,4.14554,2412.3,2411.5,8.54958359]
["bitfinex","ETHUSD",1725454875634,4.14561,2412.2,2411.7,4.14637]
["bitfinex","ETHUSD",1725454875792,4.14561,2412.2,2411.8,0.469637]
["bitfinex","ETHUSD",1725454875996,4.14554,2412.3,2411.8,4.615897]
["bitfinex","ETHUSD",1725454876234,4.14551,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1725454876448,4.14568,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1725454877149,3.0,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1725454877534,7.14578,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1725454877730,4.14593,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725454877948,4.14593,2412.0,2411.7,1.50860296]
["bitfinex","ETHUSD",1725454878782,4.14619,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725454881121,7.14587,2412.1,2411.7,4.69636]
["bitfinex","ETHUSD",1725454881359,7.14587,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1725454881360,11.29174,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1725454881538,4.14598,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725454881743,4.14628,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454881972,4.1461,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725454882981,8.29233,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725454883132,4.14628,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454883482,4.1461,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725454883685,4.1461,2411.9,2411.7,1.50861596]
["bitfinex","ETHUSD",1725454884730,7.14587,2412.1,2411.7,1.50861596]
["bitfinex","ETHUSD",1725454884977,7.14587,2412.1,2411.7,1.59153325]
["bitfinex","ETHUSD",1725454885201,11.29172,2412.1,2411.7,5.65503596]
["bitfinex","ETHUSD",1725454885421,7.14585,2412.1,2411.7,5.65503596]
["bitfinex","ETHUSD",1725454886337,11.29173,2412.1,2411.7,5.65503596]
["bitfinex","ETHUSD",1725454886478,11.29175,2412.1,2411.7,1.50861596]
["bitfinex","ETHUSD",1725454886816,11.29173,2412.1,2411.7,1.50861596]
["bitfinex","ETHUSD",1725454887163,4.14621,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1725454887510,4.14628,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454888581,8.29256,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454889807,4.14628,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454892086,8.29256,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1725454892788,8.2929,2411.7,2411.6,3.99667716]
["bitfinex","ETHUSD",1725454893317,12.43935,2411.7,2411.6,3.99667716]
["bitfinex","ETHUSD",1725454893500,12.43935,2411.7,2410.7,3.4273268]
["bitfinex","ETHUSD",1725454893501,4.14696,2411.4,2410.7,3.4273268]
["bitfinex","ETHUSD",1725454893680,4.14721,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1725454894020,4.14758,2411.1,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454894167,4.14758,2411.1,2410.8,5.63496688]
["bitfinex","ETHUSD",1725454894373,4.14769,2411.0,2410.8,5.63496688]
["bitfinex","ETHUSD",1725454894600,8.29486,2411.2,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454894767,4.14782,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454894975,8.29564,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454895584,4.14782,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454895787,8.29564,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454896930,4.14782,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454897106,8.29564,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454897312,4.14782,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454899016,4.1478,2411.0,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454899364,7.147,2411.4,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454899365,4.14716,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1725454899509,4.14738,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1725454899908,7.14738,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1725454901966,4.14765,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1725454902122,4.1476,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1725454902319,4.1476,2411.1,2410.9,1.41947572]
["bitfinex","ETHUSD",1725454902562,3.0,2411.2,2410.9,5.56716572]
["bitfinex","ETHUSD",1725454902861,3.0,2411.2,2411.1,8.29496]
["bitfinex","ETHUSD",1725454903062,4.14637,2411.8,2411.1,4.69748]
["bitfinex","ETHUSD",1725454903363,8.29278,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725454903927,4.14637,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1725454904284,4.14618,2411.9,2411.4,4.69688]
["bitfinex","ETHUSD",1725454904572,4.14629,2411.8,2411.4,4.69688]
["bitfinex","ETHUSD",1725454904984,8.2927,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1725454905285,4.14629,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1725454905508,4.14673,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1725454905639,4.1462,2411.9,2410.9,9.10747572]
["bitfinex","ETHUSD",1725454905832,4.1462,2411.9,2410.9,8.238]
["bitfinex","ETHUSD",1725454905833,4.14722,2411.3,2410.9,8.238]
["bitfinex","ETHUSD",1725454906330,4.14742,2411.2,2410.9,8.238]
["bitfinex","ETHUSD",1725454906976,4.14741,2411.2,2410.9,8.238]
["bitfinex","ETHUSD",1725454907210,4.14748,2411.1,2410.9,8.238]
["bitfinex","ETHUSD",1725454907490,8.29506,2411.1,2410.9,8.238]
["bitfinex","ETHUSD",1725454907902,4.14765,2411.0,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454908050,3.0,2411.6,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454908051,8.29564,2410.9,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454908894,3.714659,2411.5,2410.8,7.42400396]
["bitfinex","ETHUSD",1725454908895,3.0,2411.5,2410.8,7.42400396]
["bitfinex","ETHUSD",1725454909106,7.14688,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1725454909248,4.1467,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1725454909453,7.1467,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1725454909876,4.1468,2411.5,2411.1,4.14746]
["bitfinex","ETHUSD",1725454910209,4.1468,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1725454910395,4.14704,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454910556,4.14704,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1725454912150,4.1473,2411.3,2410.8,8.14459716]
["bitfinex","ETHUSD",1725454912452,4.14751,2411.1,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454912997,3.0,2411.2,2410.8,8.14466716]
["bitfinex","ETHUSD",1725454912998,7.14733,2411.2,2410.8,8.14466716]
["bitfinex","ETHUSD",1725454913247,4.14689,2411.5,2411.0,4.14758]
["bitfinex","ETHUSD",1725454913411,3.0,2411.4,2411.0,4.14758]
["bitfinex","ETHUSD",1725454913618,7.14703,2411.4,2411.0,4.14758]
["bitfinex","ETHUSD",1725454913817,7.14703,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454914350,3.0,2411.4,2411.1,4.69741]
["bitfinex","ETHUSD",1725454914641,3.0,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454914999,7.14698,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454915452,3.0,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1725454915760,3.0,2411.4,2411.1,4.69741]
["bitfinex","ETHUSD",1725454916114,3.0,2411.4,2411.2,4.14724]
["bitfinex","ETHUSD",1725454916314,4.14663,2411.6,2411.2,4.14724]
["bitfinex","ETHUSD",1725454916315,3.0,2411.5,2411.2,4.14724]
["bitfinex","ETHUSD",1725454917211,3.0,2411.5,2411.3,4.14703]
["bitfinex","ETHUSD",1725454917414,7.14654,2411.7,2411.3,4.14703]
["bitfinex","ETHUSD",1725454918778,4.1459,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1725454918915,4.1459,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1725454919264,8.29175,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1725454919420,8.29175,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1725454919421,4.975025,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1725454919622,4.14611,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725454919860,8.29237,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1725454920019,8.29237,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1725454920219,3.0,2411.8,2410.9,8.238]
["bitfinex","ETHUSD",1725454920537,4.14707,2411.4,2410.9,12.38568]
["bitfinex","ETHUSD",1725454920720,4.14716,2411.3,2410.9,14.43870472]
["bitfinex","ETHUSD",1725454920921,4.14716,2411.3,2410.9,10.29102472]
["bitfinex","ETHUSD",1725454921121,4.14733,2411.2,2410.9,2.05302472]
["bitfinex","ETHUSD",1725454921429,4.14756,2411.1,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454921635,4.14726,2411.3,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454921965,4.1474,2411.2,2410.8,3.99667716]
["bitfinex","ETHUSD",1725454922266,4.1474,2411.2,2409.9,0.86515269]
["bitfinex","ETHUSD",1725454922267,4.1478,2411.0,2409.9,0.86515269]
["bitfinex","ETHUSD",1725454922573,8.29472,2411.2,2409.6,4.14999]
["bitfinex","ETHUSD",1725454922574,4.1493,2410.1,2409.6,4.14999]
["bitfinex","ETHUSD",1725454922793,4.14868,2410.5,2409.9,4.14944]
["bitfinex","ETHUSD",1725454923000,7.14881,2410.4,2409.9,8.2989]
["bitfinex","ETHUSD",1725454923209,4.14887,2410.3,2409.8,7.5770368]
["bitfinex","ETHUSD",1725454923562,4.14917,2410.2,2409.8,3.4273268]
["bitfinex","ETHUSD",1725454923876,4.14917,2410.2,2409.6,7.5772968]
["bitfinex","ETHUSD",1725454923877,4.14928,2410.1,2409.6,7.5772968]
["bitfinex","ETHUSD",1725454924082,4.14928,2410.1,2409.7,2.3962064]
["bitfinex","ETHUSD",1725454924450,4.14955,2409.9,2409.7,2.3962064]
["bitfinex","ETHUSD",1725454924650,4.14938,2410.0,2409.7,2.3962064]
["bitfinex","ETHUSD",1725454925356,4.14928,2410.1,2409.7,2.3962064]
["bitfinex","ETHUSD",1725454925357,8.29858,2410.1,2409.7,2.3962064]
["bitfinex","ETHUSD",1725454925580,4.14928,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725454925786,3.0,2410.4,2409.8,5.44466612]
["bitfinex","ETHUSD",1725454925984,3.0,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1725454925985,7.14877,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1725454926216,7.14877,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1725454926691,4.14889,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725454926900,7.14877,2410.4,2410.0,0.55]
["bitfinex","ETHUSD",1725454927693,4.14887,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1725454928095,4.14887,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1725454928459,4.14903,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725454928884,4.14922,2410.1,2409.9,0.55]
["bitfinex","ETHUSD",1725454929075,4.14922,2410.1,2409.6,4.14989]
["bitfinex","ETHUSD",1725454929076,8.29851,2410.1,2409.6,4.14989]
["bitfinex","ETHUSD",1725454929296,8.29851,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1725454929805,4.14941,2410.0,2409.7,0.55]
["bitfinex","ETHUSD",1725454930170,4.14967,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1725454930587,4.14922,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1725454930914,3.0,2410.4,2409.8,4.23262367]
["bitfinex","ETHUSD",1725454930915,7.14875,2410.4,2409.8,4.23262367]
["bitfinex","ETHUSD",1725454931123,4.14886,2410.3,2409.9,1.02826237]
["bitfinex","ETHUSD",1725454931289,3.0,2410.2,2409.9,1.02826237]
["bitfinex","ETHUSD",1725454931610,3.0,2410.2,2409.9,5.17773237]
["bitfinex","ETHUSD",1725454932373,4.14864,2410.5,2409.9,5.17773237]
["bitfinex","ETHUSD",1725454932374,4.14877,2410.4,2409.9,9.32719237]
["bitfinex","ETHUSD",1725454932610,4.14877,2410.4,2409.9,5.17772237]
["bitfinex","ETHUSD",1725454932919,3.0,2410.3,2409.9,9.32718237]
["bitfinex","ETHUSD",1725454933216,3.0,2410.3,2410.0,0.94101661]
["bitfinex","ETHUSD",1725454933522,3.0,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1725454933684,4.14916,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1725454934048,4.1492,2410.1,2409.7,4.69988]
["bitfinex","ETHUSD",1725454935578,4.1492,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1725454935773,0.41492,2410.1,2409.7,0.55]
["bitfinex","ETHUSD",1725454935982,4.14962,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1725454936492,4.14962,2409.9,2409.5,12.23467716]
["bitfinex","ETHUSD",1725454936690,8.29925,2409.9,2409.5,12.23467716]
["bitfinex","ETHUSD",1725454937022,4.14962,2409.9,2409.5,12.23467716]
["bitfinex","ETHUSD",1725454937730,3.0,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1725454937891,11.53876,2410.4,2409.9,4.69952]
["bitfinex","ETHUSD",1725454938073,4.14886,2410.3,2409.9,4.69952]
["bitfinex","ETHUSD",1725454938276,4.14886,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1725454938494,4.14886,2410.3,2409.9,4.69954]
["bitfinex","ETHUSD",1725454939411,4.14886,2410.3,2409.9,4.69946]
["bitfinex","ETHUSD",1725454940218,4.14868,2410.5,2409.9,4.69946]
["bitfinex","ETHUSD",1725454940522,4.14868,2410.5,2410.0,4.14925]
["bitfinex","ETHUSD",1725454940523,3.0,2410.4,2410.0,4.14925]
["bitfinex","ETHUSD",1725454941119,7.1487,2410.4,2410.0,4.14925]
["bitfinex","ETHUSD",1725454941475,4.14787,2410.9,2410.2,4.14897]
["bitfinex","ETHUSD",1725454941696,4.14787,2410.9,2410.2,4.14903]
["bitfinex","ETHUSD",1725454941697,4.14836,2410.6,2410.2,4.14903]
["bitfinex","ETHUSD",1725454941991,4.14861,2410.5,2410.1,4.14918]
["bitfinex","ETHUSD",1725454942292,4.14861,2410.5,2410.0,8.238]
["bitfinex","ETHUSD",1725454942293,4.14878,2410.4,2410.0,12.38736]
["bitfinex","ETHUSD",1725454945623,4.14878,2410.4,2410.0,8.238]
["bitfinex","ETHUSD",1725454945794,4.14887,2410.3,2410.0,8.238]
["bitfinex","ETHUSD",1725454945995,4.14887,2410.3,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454945996,4.14985,2409.8,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454946232,4.14981,2409.8,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454946929,8.29964,2409.8,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454947131,4.14981,2409.8,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454948094,3.0,2410.2,2409.8,4.14963]
["bitfinex","ETHUSD",1725454948428,3.0,2410.2,2409.5,11.57423396]
["bitfinex","ETHUSD",1725454948429,4.14927,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725454948943,4.14938,2410.0,2409.6,4.14996]
["bitfinex","ETHUSD",1725454950024,4.14959,2409.9,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454950222,4.14984,2409.8,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454955250,4.14992,2409.7,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454955554,8.30012,2409.6,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454955850,11.30012,2409.6,2409.5,3.99667716]
["bitfinex","ETHUSD",1725454956051,8.30071,2409.5,2408.8,4.15135]
["bitfinex","ETHUSD",1725454956356,8.30071,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1725454956692,4.15034,2409.5,2409.0,0.830261]
["bitfinex","ETHUSD",1725454958008,4.15042,2409.4,2409.0,0.830261]
["bitfinex","ETHUSD",1725454960362,11.53921,2410.1,2409.6,4.14998]
["bitfinex","ETHUSD",1725454960363,11.53922,2410.1,2409.6,4.14998]
["bitfinex","ETHUSD",1725454960651,11.53922,2410.1,2409.3,3.4273268]
["bitfinex","ETHUSD",1725454960652,4.14951,2410.0,2409.4,4.23337836]
["bitfinex","ETHUSD",1725454960818,4.14951,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1725454960819,4.14963,2409.9,2409.5,0.55]
["bitfinex","ETHUSD",1725454961024,4.14996,2409.7,2409.3,8.238]
["bitfinex","ETHUSD",1725454961227,4.14975,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725454961563,4.14975,2409.8,2409.4,2.25893]
["bitfinex","ETHUSD",1725454961769,4.14954,2410.0,2409.4,6.49233064]
["bitfinex","ETHUSD",1725454961770,4.14957,2409.9,2409.4,6.49233064]
["bitfinex","ETHUSD",1725454961934,4.14957,2409.9,2409.4,6.49232968]
["bitfinex","ETHUSD",1725454962139,4.14957,2409.9,2409.4,2.25893]
["bitfinex","ETHUSD",1725454962330,4.14957,2409.9,2409.4,2.34193057]
["bitfinex","ETHUSD",1725454962531,8.29905,2410.0,2409.5,1.47304006]
["bitfinex","ETHUSD",1725454962823,4.14948,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1725454963061,7.14918,2410.2,2409.6,0.55]
["bitfinex","ETHUSD",1725454963358,7.14929,2410.1,2409.6,0.55]
["bitfinex","ETHUSD",1725454963945,4.14872,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1725454964144,4.14872,2410.4,2409.7,4.07967504]
["bitfinex","ETHUSD",1725454964145,4.14899,2410.3,2409.9,0.8229275]
["bitfinex","ETHUSD",1725454964369,4.14904,2410.2,2409.7,3.99667716]
["bitfinex","ETHUSD",1725454964550,4.14904,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1725454966073,4.14921,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725454966380,4.14907,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1725454966536,4.14907,2410.2,2409.8,1.84295865]
["bitfinex","ETHUSD",1725454967449,4.14922,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1725454968685,4.14943,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1725454969760,8.29944,2409.8,2409.7,3.99667716]
["bitfinex","ETHUSD",1725454971820,4.14972,2409.8,2408.9,3.4273268]
["bitfinex","ETHUSD",1725454971960,3.0,2409.7,2409.1,3.4273268]
["bitfinex","ETHUSD",1725454972160,7.39,2409.9,2409.1,3.4273268]
["bitfinex","ETHUSD",1725454972161,4.14979,2409.8,2409.3,7.5778168]
["bitfinex","ETHUSD",1725454972469,7.14979,2409.8,2409.3,4.15049]
["bitfinex","ETHUSD",1725454972662,11.29968,2409.8,2409.2,4.50175417]
["bitfinex","ETHUSD",1725454972871,7.14979,2409.8,2409.3,1.2079901]
["bitfinex","ETHUSD",1725454973088,11.29961,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725454973615,7.14979,2409.8,2409.3,4.70057]
["bitfinex","ETHUSD",1725454975519,4.14996,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1725454975984,4.15024,2409.5,2409.0,4.15099]
["bitfinex","ETHUSD",1725454976183,3.0,2409.8,2409.0,4.15099]
["bitfinex","ETHUSD",1725454976184,4.15008,2409.6,2409.0,6.43560646]
["bitfinex","ETHUSD",1725454976482,4.15043,2409.4,2409.0,6.43560646]
["bitfinex","ETHUSD",1725454976782,4.15043,2409.4,2409.0,2.28461646]
["bitfinex","ETHUSD",1725454977209,4.15043,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1725454977721,4.1506,2409.3,2409.1,0.55]
["bitfinex","ETHUSD",1725454978122,4.1506,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1725454980223,4.15044,2409.4,2409.0,2.24360972]
["bitfinex","ETHUSD",1725454980400,4.15025,2409.5,2409.0,6.39469972]
["bitfinex","ETHUSD",1725454980736,4.15013,2409.6,2409.0,6.39469972]
["bitfinex","ETHUSD",1725454980908,4.15032,2409.5,2409.0,6.39469972]
["bitfinex","ETHUSD",1725454981224,4.15053,2409.4,2409.0,2.24360972]
["bitfinex","ETHUSD",1725454981998,4.15059,2409.3,2409.0,2.24360972]
["bitfinex","ETHUSD",1725454986933,4.15075,2409.2,2409.0,2.24360972]
["bitfinex","ETHUSD",1725454987241,4.15075,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1725454990516,7.39,2409.6,2409.1,3.4273268]
["bitfinex","ETHUSD",1725454990841,7.39,2409.6,2409.3,7.5778668]
["bitfinex","ETHUSD",1725454991040,7.39,2409.6,2409.2,4.15065]
["bitfinex","ETHUSD",1725454991214,4.15071,2409.3,2408.9,10.31596103]
["bitfinex","ETHUSD",1725454991415,4.15071,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1725454991759,4.15076,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1725454991906,4.15076,2409.2,2408.9,3.99667716]
["bitfinex","ETHUSD",1725454991907,4.15107,2409.1,2408.9,3.99667716]
["bitfinex","ETHUSD",1725454993749,4.1511,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725454994042,4.1511,2409.0,2408.9,4.54667716]
["bitfinex","ETHUSD",1725454994940,4.15095,2409.1,2408.9,4.54667716]
["bitfinex","ETHUSD",1725454995151,4.1511,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725454998089,4.15063,2409.3,2408.7,0.1196475]
["bitfinex","ETHUSD",1725454998376,4.15144,2408.8,2408.7,0.1196475]
["bitfinex","ETHUSD",1725454998550,8.30288,2408.8,2408.7,0.1196475]
["bitfinex","ETHUSD",1725455003543,16.699719,2408.8,2408.7,0.1196475]
["bitfinex","ETHUSD",1725455005953,16.699719,2408.8,2407.6,0.86515269]
["bitfinex","ETHUSD",1725455005954,8.30668,2407.7,2407.6,0.86515269]
["bitfinex","ETHUSD",1725455006157,4.245399,2408.8,2407.6,0.38940029]
["bitfinex","ETHUSD",1725455006158,4.15264,2408.2,2407.6,0.38940029]
["bitfinex","ETHUSD",1725455006497,4.15264,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725455006498,4.15249,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725455006803,4.15249,2408.2,2407.9,1.67559427]
["bitfinex","ETHUSD",1725455006804,4.15271,2408.1,2407.9,1.67559427]
["bitfinex","ETHUSD",1725455007006,4.15246,2408.3,2407.9,1.286361]
["bitfinex","ETHUSD",1725455007217,4.1525,2408.2,2407.9,1.286361]
["bitfinex","ETHUSD",1725455007655,4.1525,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1725455007861,4.15265,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725455008312,4.1525,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1725455008313,4.15249,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1725455008598,4.15232,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1725455008808,3.0,2408.7,2408.0,4.70267]
["bitfinex","ETHUSD",1725455008809,4.15203,2408.5,2408.0,4.70267]
["bitfinex","ETHUSD",1725455008957,7.15176,2408.7,2408.2,4.1523]
["bitfinex","ETHUSD",1725455009161,7.15176,2408.7,2408.3,0.63303453]
["bitfinex","ETHUSD",1725455009162,4.15175,2408.7,2408.3,0.63303453]
["bitfinex","ETHUSD",1725455009469,4.15181,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1725455009676,4.15204,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1725455010095,7.39,2409.4,2408.3,0.55]
["bitfinex","ETHUSD",1725455010096,2.287,2409.5,2408.4,0.8788]
["bitfinex","ETHUSD",1725455010301,4.15111,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725455010497,4.15105,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1725455010705,4.15105,2409.1,2408.7,0.63302358]
["bitfinex","ETHUSD",1725455011206,4.15076,2409.2,2408.8,4.23445358]
["bitfinex","ETHUSD",1725455011417,4.15061,2409.3,2408.9,4.54667716]
["bitfinex","ETHUSD",1725455011566,4.15061,2409.3,2408.9,4.62969387]
["bitfinex","ETHUSD",1725455011864,4.15044,2409.4,2408.9,6.24857755]
["bitfinex","ETHUSD",1725455012066,4.15065,2409.3,2408.9,6.33159016]
["bitfinex","ETHUSD",1725455012516,4.15065,2409.3,2408.9,6.24857755]
["bitfinex","ETHUSD",1725455013009,4.15044,2409.4,2408.9,6.24857755]
["bitfinex","ETHUSD",1725455013181,4.15044,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1725455013385,8.30095,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1725455013607,4.1507,2409.3,2409.1,0.55]
["bitfinex","ETHUSD",1725455013807,4.15044,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1725455014481,4.15075,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1725455014684,7.15015,2409.6,2408.9,5.69857755]
["bitfinex","ETHUSD",1725455014685,4.1511,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455014868,4.15094,2409.1,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455014869,4.15094,2409.1,2408.9,4.54667716]
["bitfinex","ETHUSD",1725455015075,4.15094,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1725455015274,8.30203,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1725455017292,8.3022,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455017617,8.3022,2409.0,2408.9,4.54667716]
["bitfinex","ETHUSD",1725455018013,8.3022,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455018632,12.4533,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455018799,13.69863,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455018999,20.84973,2409.0,2408.9,3.99667716]
["bitfinex","ETHUSD",1725455020099,20.84973,2409.0,2407.8,3.0337388]
["bitfinex","ETHUSD",1725455020100,4.15286,2408.0,2407.8,3.0337388]
["bitfinex","ETHUSD",1725455020300,4.15286,2408.0,2407.9,8.238]
["bitfinex","ETHUSD",1725455021545,8.30576,2408.0,2407.9,8.238]
["bitfinex","ETHUSD",1725455022920,7.15163,2408.7,2407.9,9.54452324]
["bitfinex","ETHUSD",1725455022921,3.0,2408.7,2407.9,9.54452324]
["bitfinex","ETHUSD",1725455023133,3.0,2408.7,2408.0,0.55]
["bitfinex","ETHUSD",1725455023134,4.15237,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1725455023341,4.15237,2408.3,2408.0,0.63304585]
["bitfinex","ETHUSD",1725455023517,4.15251,2408.2,2408.0,2.3848976]
["bitfinex","ETHUSD",1725455024955,4.15233,2408.3,2408.0,2.3848976]
["bitfinex","ETHUSD",1725455025312,4.15249,2408.2,2408.0,2.3848976]
["bitfinex","ETHUSD",1725455025512,4.15265,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725455027013,8.3053,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725455027540,4.15265,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725455028521,8.3053,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725455030854,4.15299,2407.9,2407.8,3.99667716]
["bitfinex","ETHUSD",1725455031060,12.45897,2407.9,2407.8,3.99667716]
["bitfinex","ETHUSD",1725455031429,15.45897,2407.9,2407.8,3.99667716]
["bitfinex","ETHUSD",1725455034524,4.15375,2407.5,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455034835,4.17222337,2407.4,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455035047,4.17222337,2407.4,2407.1,1.69482128]
["bitfinex","ETHUSD",1725455035247,4.17222337,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725455035798,8.30806,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1725455036360,8.3084,2407.2,2407.1,0.55080415]
["bitfinex","ETHUSD",1725455036575,4.1542,2407.2,2407.1,0.55080415]
["bitfinex","ETHUSD",1725455037473,12.4626,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455037660,13.71068234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455038376,16.71068234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455039802,20.86488234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455040309,25.01908234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455040601,20.86488234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455041704,16.71068234,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455041862,15.4626,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455042906,11.3084,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455043816,15.4626,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455045080,19.6168,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455048846,23.771,2407.2,2407.1,0.00080415]
["bitfinex","ETHUSD",1725455049136,23.771,2407.2,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455049137,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455049438,12.46725,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455049927,15.46725,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455051235,19.623,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455051539,25.74105,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455052388,21.5853,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455055501,13.2738,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455055636,11.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455056342,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455056545,4.15575,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455056963,4.15552,2406.5,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455057128,0.01822337,2406.4,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455059058,0.01822337,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725455059251,0.01822337,2406.4,2406.3,5.27971628]
["bitfinex","ETHUSD",1725455059481,0.01822337,2406.4,2406.3,17.67346628]
["bitfinex","ETHUSD",1725455059788,0.01822337,2406.4,2406.3,17.59035823]
["bitfinex","ETHUSD",1725455060002,0.00059995,2406.4,2406.3,17.59035823]
["bitfinex","ETHUSD",1725455062061,0.00059995,2406.4,2406.3,13.43460823]
["bitfinex","ETHUSD",1725455062266,0.00059995,2406.4,2406.3,9.27885823]
["bitfinex","ETHUSD",1725455062579,0.00059995,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455063089,0.00059995,2406.4,2406.3,16.5495]
["bitfinex","ETHUSD",1725455063790,0.00059995,2406.4,2406.3,12.39375]
["bitfinex","ETHUSD",1725455063957,0.00059995,2406.4,2406.3,12.94375]
["bitfinex","ETHUSD",1725455064158,0.00059995,2406.4,2406.3,8.788]
["bitfinex","ETHUSD",1725455064460,0.00059995,2406.4,2406.3,10.85268343]
["bitfinex","ETHUSD",1725455064971,0.00059995,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455064972,8.31175995,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455065294,4.15617995,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455066155,4.15617995,2406.4,2406.3,8.788]
["bitfinex","ETHUSD",1725455066354,8.31175995,2406.4,2406.3,8.788]
["bitfinex","ETHUSD",1725455066590,8.31175995,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725455066793,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455067099,4.15575,2406.3,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455067862,8.3115,2406.3,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455069980,4.15575,2406.3,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455071302,8.3115,2406.3,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455071458,4.15575,2406.3,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455071802,0.00059995,2406.4,2406.2,0.6696475]
["bitfinex","ETHUSD",1725455071957,0.00059995,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725455072303,0.00059995,2406.4,2406.3,1.08755575]
["bitfinex","ETHUSD",1725455073969,0.00059995,2406.4,2406.3,5.24330575]
["bitfinex","ETHUSD",1725455074281,0.00059995,2406.4,2406.3,1.08755575]
["bitfinex","ETHUSD",1725455075079,0.00059995,2406.4,2406.3,25.30323914]
["bitfinex","ETHUSD",1725455075384,0.00059995,2406.4,2406.3,25.22013255]
["bitfinex","ETHUSD",1725455075582,4.15405,2407.3,2406.9,4.15464]
["bitfinex","ETHUSD",1725455075583,4.15404,2407.3,2406.9,4.15464]
["bitfinex","ETHUSD",1725455075780,4.15404,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725455076613,4.1542,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1725455076785,4.1542,2407.2,2406.8,4.70485]
["bitfinex","ETHUSD",1725455076980,4.15397,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1725455077183,7.15405,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725455077578,4.15421,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1725455077772,4.15421,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725455077975,4.15439,2407.1,2406.8,1.7628934]
["bitfinex","ETHUSD",1725455078612,4.15439,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455078613,4.15456,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455078912,4.15439,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455079712,4.15451,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455079898,4.15461,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455080301,4.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725455080502,4.15456,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455080700,4.15472,2406.9,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455080908,4.15489,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455081111,4.15489,2406.8,2406.7,4.54667716]
["bitfinex","ETHUSD",1725455081879,8.30978,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455082583,9.556213,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455083938,4.15482,2406.9,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455084984,4.15469,2407.0,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455084985,4.15457,2407.0,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455085207,3.0,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725455086827,7.15472,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725455087626,8.30978,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455087832,9.025252,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455087989,8.30978,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455089234,4.15489,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455090294,4.15439,2407.1,2406.7,4.54667716]
["bitfinex","ETHUSD",1725455090497,4.15439,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455090498,4.15456,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455091246,4.15439,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455091423,4.15428,2407.2,2406.8,5.57498072]
["bitfinex","ETHUSD",1725455091623,4.1544,2407.1,2406.8,1.42018072]
["bitfinex","ETHUSD",1725455091938,4.1544,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725455092700,4.15485,2406.9,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455096940,7.39,2407.3,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455097145,4.15473,2406.9,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455097948,4.15489,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455098100,4.15482,2406.9,2406.7,4.54667716]
["bitfinex","ETHUSD",1725455099442,4.15489,2406.8,2406.7,4.54667716]
["bitfinex","ETHUSD",1725455100447,8.30978,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455101644,4.15489,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455102006,8.30978,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455102200,13.295648,2406.8,2406.7,3.99667716]
["bitfinex","ETHUSD",1725455102406,13.295648,2406.8,2406.3,8.238]
["bitfinex","ETHUSD",1725455102407,4.15552,2406.5,2406.3,8.238]
["bitfinex","ETHUSD",1725455102701,4.15552,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1725455104142,4.1552,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725455104345,4.15526,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1725455105049,4.15517,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725455105499,4.1551,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725455105930,4.15524,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1725455107142,4.15541,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1725455107355,4.15558,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455108550,8.31116,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455108848,9.5578,2406.4,2406.3,8.238]
["bitfinex","ETHUSD",1725455109648,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455111346,12.46725,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455111532,15.46725,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455113378,19.623,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455113530,18.18784393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455114936,22.34359393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455115239,18.18784393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455115432,22.34359393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455118035,18.18784393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455118690,22.34359393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455118843,18.18784393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455119047,22.34359393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455119592,18.18784393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455119744,22.34359393,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725455120942,22.34359393,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725455121144,4.15785,2405.1,2404.6,7.5859468]
["bitfinex","ETHUSD",1725455121383,4.15785,2405.1,2404.7,12.99327184]
["bitfinex","ETHUSD",1725455121689,4.1576,2405.3,2404.7,12.99327184]
["bitfinex","ETHUSD",1725455121690,8.31524,2405.3,2404.7,17.15170184]
["bitfinex","ETHUSD",1725455121873,8.31524,2405.3,2404.8,0.08315824]
["bitfinex","ETHUSD",1725455122239,4.1576,2405.3,2404.8,4.15827]
["bitfinex","ETHUSD",1725455122418,8.31525,2405.3,2404.7,17.15170184]
["bitfinex","ETHUSD",1725455122587,8.31525,2405.3,2404.8,2.05790286]
["bitfinex","ETHUSD",1725455122788,3.0,2405.5,2404.9,4.24124209]
["bitfinex","ETHUSD",1725455122789,4.15733,2405.4,2404.9,4.24124209]
["bitfinex","ETHUSD",1725455123134,4.15727,2405.5,2405.0,4.70799]
["bitfinex","ETHUSD",1725455123437,3.0,2405.4,2405.0,4.79114092]
["bitfinex","ETHUSD",1725455123724,3.0,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725455123924,11.54707,2405.6,2405.1,4.628619]
["bitfinex","ETHUSD",1725455124125,7.15715,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455124423,3.0,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455125028,16.63675,2405.8,2405.3,8.238]
["bitfinex","ETHUSD",1725455125230,12.48,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455125382,4.15789,2405.1,2404.6,0.62521376]
["bitfinex","ETHUSD",1725455125586,4.15789,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1725455125785,4.15789,2405.1,2404.5,4.15883]
["bitfinex","ETHUSD",1725455125786,8.31587,2405.1,2404.5,4.15883]
["bitfinex","ETHUSD",1725455126035,4.15789,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725455126192,4.15802,2405.0,2404.5,4.15883]
["bitfinex","ETHUSD",1725455126394,4.15818,2404.9,2404.5,4.15883]
["bitfinex","ETHUSD",1725455126613,4.15802,2405.0,2404.5,8.3176]
["bitfinex","ETHUSD",1725455126614,4.15801,2405.0,2404.5,8.3176]
["bitfinex","ETHUSD",1725455126793,4.15801,2405.0,2404.6,7.5860068]
["bitfinex","ETHUSD",1725455126995,4.15801,2405.0,2404.7,5.57082256]
["bitfinex","ETHUSD",1725455127207,4.15801,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455127608,8.3161,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455127807,4.15801,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455128150,0.60699649,2405.7,2405.0,4.15789]
["bitfinex","ETHUSD",1725455128151,4.1569,2405.7,2405.0,4.15789]
["bitfinex","ETHUSD",1725455128432,3.41909462,2406.4,2405.1,1.789589]
["bitfinex","ETHUSD",1725455128433,4.1574,2405.4,2405.1,1.789589]
["bitfinex","ETHUSD",1725455128633,8.31514,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725455128791,4.15757,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455129390,4.15705,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725455129637,4.15705,2405.6,2405.2,0.63314345]
["bitfinex","ETHUSD",1725455129878,4.15714,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455130253,4.15698,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455130455,4.15698,2405.6,2405.2,4.70761]
["bitfinex","ETHUSD",1725455130663,3.0,2405.8,2405.3,4.24062346]
["bitfinex","ETHUSD",1725455130664,7.15663,2405.8,2405.3,4.24062346]
["bitfinex","ETHUSD",1725455130988,7.15663,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455131194,7.15663,2405.8,2405.4,4.70728]
["bitfinex","ETHUSD",1725455131371,7.15663,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455131882,4.1568,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1725455132045,4.1568,2405.7,2405.3,4.70748]
["bitfinex","ETHUSD",1725455132252,7.15664,2405.8,2405.3,5.8000574]
["bitfinex","ETHUSD",1725455133606,12.48,2406.3,2405.3,5.8000574]
["bitfinex","ETHUSD",1725455133607,4.15567,2406.4,2405.9,4.15636]
["bitfinex","ETHUSD",1725455133775,7.39,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1725455134175,7.39,2406.5,2406.2,4.78891772]
["bitfinex","ETHUSD",1725455134375,4.15474,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1725455134702,7.39,2407.0,2406.6,4.15507]
["bitfinex","ETHUSD",1725455134872,7.39,2407.0,2406.7,4.70503]
["bitfinex","ETHUSD",1725455135459,7.39,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725455135701,7.39,2407.0,2406.5,8.15208716]
["bitfinex","ETHUSD",1725455135702,10.516439,2407.0,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455135905,4.15523,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455136109,8.31046,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455136317,11.31046,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455137175,7.15523,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455137471,3.0,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455137670,3.0,2406.7,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455137872,3.0,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455138718,4.15523,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455138871,11.31046,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455139278,7.15523,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455140385,11.31046,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455142627,7.15523,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455142778,16.181213,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455150384,20.336443,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455150923,20.336443,2406.6,2405.5,3.4273268]
["bitfinex","ETHUSD",1725455150924,4.15644,2405.9,2405.5,3.4273268]
["bitfinex","ETHUSD",1725455151143,4.15644,2405.9,2405.6,12.78467716]
["bitfinex","ETHUSD",1725455151364,4.15644,2405.9,2405.7,1.6212004]
["bitfinex","ETHUSD",1725455151569,4.15644,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1725455151716,4.15618,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725455151922,4.15628,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725455153484,4.15591,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725455153668,4.15599,2406.2,2405.9,0.21712004]
["bitfinex","ETHUSD",1725455153866,7.15599,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725455154768,3.0,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725455155682,4.1561,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1725455155894,8.3122,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1725455156872,14.015116,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1725455157072,17.015116,2406.1,2406.0,0.55]
["bitfinex","ETHUSD",1725455159157,17.015116,2406.1,2405.6,12.23467716]
["bitfinex","ETHUSD",1725455159158,8.31358,2405.7,2405.6,3.99667716]
["bitfinex","ETHUSD",1725455160810,8.31358,2405.7,2405.6,4.54667716]
["bitfinex","ETHUSD",1725455161810,7.1563,2406.0,2405.6,5.00134488]
["bitfinex","ETHUSD",1725455162011,7.1563,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455162610,7.39,2406.1,2405.7,0.63312624]
["bitfinex","ETHUSD",1725455162611,4.15614,2406.1,2405.7,0.63312624]
["bitfinex","ETHUSD",1725455162812,4.15614,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455162958,4.15628,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455163161,4.15614,2406.1,2405.8,0.50013449]
["bitfinex","ETHUSD",1725455163378,4.15614,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725455163576,7.15585,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455163759,4.15569,2406.4,2405.9,8.1337568]
["bitfinex","ETHUSD",1725455164003,4.15559,2406.4,2406.0,0.08311313]
["bitfinex","ETHUSD",1725455164215,4.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455164560,4.15575,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455165608,4.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455165793,8.31132,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455167064,4.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455167263,8.31127,2406.4,2406.1,1.23175694]
["bitfinex","ETHUSD",1725455167738,4.15579,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455167904,4.15579,2406.3,2405.8,12.89470449]
["bitfinex","ETHUSD",1725455167905,4.15579,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455168109,7.39,2406.6,2406.0,0.08311425]
["bitfinex","ETHUSD",1725455168110,4.15545,2406.5,2406.0,0.08311425]
["bitfinex","ETHUSD",1725455168306,4.15525,2406.6,2406.1,4.7061]
["bitfinex","ETHUSD",1725455168511,8.31057,2406.6,2406.1,4.70608]
["bitfinex","ETHUSD",1725455168943,4.15525,2406.6,2406.1,4.70608]
["bitfinex","ETHUSD",1725455169333,4.15525,2406.6,2406.1,8.86216]
["bitfinex","ETHUSD",1725455169511,4.15525,2406.6,2406.1,4.70608]
["bitfinex","ETHUSD",1725455169710,7.15509,2406.7,2406.2,4.79606766]
["bitfinex","ETHUSD",1725455169961,4.15483,2406.9,2406.3,4.70566]
["bitfinex","ETHUSD",1725455170107,2.1741667,2407.7,2406.8,4.15482]
["bitfinex","ETHUSD",1725455170303,4.15383,2407.5,2407.0,7.5817568]
["bitfinex","ETHUSD",1725455170543,4.15353,2407.6,2407.1,4.15426]
["bitfinex","ETHUSD",1725455170753,4.15293,2408.0,2407.1,0.08307649]
["bitfinex","ETHUSD",1725455170965,13.7164967,2408.3,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455170966,4.15523,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455171319,4.15523,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455171938,4.15517,2406.7,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455171939,8.31034,2406.7,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455172255,4.15395,2407.4,2406.6,0.55]
["bitfinex","ETHUSD",1725455172408,4.15395,2407.4,2406.8,7.5821268]
["bitfinex","ETHUSD",1725455172616,4.15386,2407.4,2406.9,4.78776882]
["bitfinex","ETHUSD",1725455172949,4.15386,2407.4,2407.0,1.23698956]
["bitfinex","ETHUSD",1725455173158,4.15361,2407.6,2407.1,4.78743622]
["bitfinex","ETHUSD",1725455173322,8.30721,2407.6,2407.2,8.238]
["bitfinex","ETHUSD",1725455173521,4.15369,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455173722,8.30749,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455174052,4.15371,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455174265,4.15385,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725455174413,4.15371,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455174922,4.15385,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725455175122,8.3077,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725455175937,8.30806,2407.3,2407.2,8.238]
["bitfinex","ETHUSD",1725455177254,9.55424,2407.3,2407.2,8.788]
["bitfinex","ETHUSD",1725455177416,4.15489,2406.8,2406.7,4.72594675]
["bitfinex","ETHUSD",1725455177868,8.30978,2406.8,2406.7,4.72594675]
["bitfinex","ETHUSD",1725455178031,4.24618,2407.3,2406.6,8.238]
["bitfinex","ETHUSD",1725455178032,8.31012,2406.7,2406.6,8.238]
["bitfinex","ETHUSD",1725455178366,4.15506,2406.7,2406.6,8.238]
["bitfinex","ETHUSD",1725455179355,4.15506,2406.7,2406.6,8.788]
["bitfinex","ETHUSD",1725455179531,8.31012,2406.7,2406.6,8.788]
["bitfinex","ETHUSD",1725455179734,4.15506,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455180762,4.15496,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455180763,8.30997,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455181054,8.30997,2406.8,2406.7,0.55]
["bitfinex","ETHUSD",1725455181432,8.31,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455181627,7.15423,2407.2,2406.7,0.45466772]
["bitfinex","ETHUSD",1725455181628,3.0,2407.2,2406.7,0.45466772]
["bitfinex","ETHUSD",1725455181829,4.15462,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455182140,8.30929,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455182381,4.15462,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725455182544,4.15504,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455182923,4.15462,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725455183122,8.3099,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455183316,4.15491,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725455183540,4.15506,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455183747,8.31012,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455185058,4.15506,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455186128,8.31012,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725455186334,8.31046,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455186652,16.62092,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455187335,4.15637,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725455187529,4.15637,2406.0,2405.6,12.23467716]
["bitfinex","ETHUSD",1725455187530,8.31274,2406.0,2405.6,12.23467716]
["bitfinex","ETHUSD",1725455187730,8.31274,2406.0,2405.7,1.63917972]
["bitfinex","ETHUSD",1725455187731,4.15637,2406.0,2405.7,1.63917972]
["bitfinex","ETHUSD",1725455187925,4.15662,2405.8,2405.7,1.63917972]
["bitfinex","ETHUSD",1725455188129,4.15662,2405.8,2405.7,2.18917972]
["bitfinex","ETHUSD",1725455188375,4.15637,2406.0,2405.7,2.18917972]
["bitfinex","ETHUSD",1725455188376,4.15646,2405.9,2405.7,2.18917972]
["bitfinex","ETHUSD",1725455188531,4.15637,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725455188730,4.1563,2406.0,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455190557,4.15611,2406.1,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455190769,3.0,2406.5,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455190971,4.15608,2406.2,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455191267,8.31235,2406.1,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455192050,4.15628,2406.0,2405.8,2.46307869]
["bitfinex","ETHUSD",1725455192257,4.15628,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725455192576,4.15628,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455192768,4.15611,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455192969,4.15635,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455193870,4.15611,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455194085,4.15585,2406.3,2405.8,1.69416072]
["bitfinex","ETHUSD",1725455194227,4.15579,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455194968,4.1556,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725455195178,4.15578,2406.3,2405.9,4.70643]
["bitfinex","ETHUSD",1725455195477,4.15578,2406.3,2406.0,1.05571307]
["bitfinex","ETHUSD",1725455195773,4.15578,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455196150,4.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455196577,8.31126,2406.4,2406.1,8.87111159]
["bitfinex","ETHUSD",1725455196875,4.15559,2406.4,2406.1,10.27942106]
["bitfinex","ETHUSD",1725455197082,4.15509,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1725455197417,7.15526,2406.6,2406.3,0.63310501]
["bitfinex","ETHUSD",1725455197542,4.15543,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1725455197750,4.15543,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725455198459,4.15543,2406.5,2406.2,0.63310677]
["bitfinex","ETHUSD",1725455198664,4.15543,2406.5,2406.3,1.02794162]
["bitfinex","ETHUSD",1725455198871,4.15543,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1725455199069,7.15526,2406.6,2406.2,0.63310677]
["bitfinex","ETHUSD",1725455199290,4.15489,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1725455199582,4.15489,2406.8,2406.5,4.62977495]
["bitfinex","ETHUSD",1725455200570,4.15489,2406.8,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455200771,8.3099,2406.8,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455201585,4.15507,2406.7,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455201769,4.15523,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455202171,4.98626,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455202375,9.14149,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455203364,13.29672,2406.6,2406.5,3.99667716]
["bitfinex","ETHUSD",1725455205011,13.29672,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455205598,16.29672,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455206979,12.14149,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455207177,11.31046,2406.6,2406.5,4.54667716]
["bitfinex","ETHUSD",1725455208601,15.46569,2406.6,2406.5,4.50910132]
["bitfinex","ETHUSD",1725455208804,15.46569,2406.6,2406.5,3.95910132]
["bitfinex","ETHUSD",1725455208965,15.46569,2406.6,2405.4,5.02239269]
["bitfinex","ETHUSD",1725455208966,7.15523,2406.6,2405.4,5.02239269]
["bitfinex","ETHUSD",1725455209165,4.15655,2405.9,2405.6,3.95910132]
["bitfinex","ETHUSD",1725455209368,8.3131,2405.9,2405.6,3.95910132]
["bitfinex","ETHUSD",1725455209615,4.15664,2405.8,2405.6,3.95910132]
["bitfinex","ETHUSD",1725455211225,4.15645,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455211425,8.31299,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455211904,4.15645,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455212111,4.15624,2406.1,2405.7,2.29730481]
["bitfinex","ETHUSD",1725455212112,4.15629,2406.0,2405.7,2.29730481]
["bitfinex","ETHUSD",1725455213342,4.15645,2405.9,2405.7,2.29730481]
["bitfinex","ETHUSD",1725455213539,4.15645,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455213741,4.15631,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455217344,4.15645,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455217563,4.15662,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1725455217765,4.15679,2405.7,2405.6,3.95910132]
["bitfinex","ETHUSD",1725455218071,8.31358,2405.7,2405.6,3.95910132]
["bitfinex","ETHUSD",1725455219231,8.31358,2405.7,2405.6,4.50910132]
["bitfinex","ETHUSD",1725455220395,4.15755,2405.3,2404.7,3.0365763]
["bitfinex","ETHUSD",1725455220577,4.15766,2405.2,2404.9,3.95910132]
["bitfinex","ETHUSD",1725455220888,4.15766,2405.2,2405.0,0.39075808]
["bitfinex","ETHUSD",1725455221237,4.158,2405.0,2404.9,3.95910132]
["bitfinex","ETHUSD",1725455222570,4.158,2405.0,2404.9,4.50910132]
["bitfinex","ETHUSD",1725455224166,8.316,2405.0,2404.9,4.50910132]
["bitfinex","ETHUSD",1725455224638,4.158,2405.0,2404.9,4.50910132]
["bitfinex","ETHUSD",1725455225144,8.316,2405.0,2404.9,4.50910132]
["bitfinex","ETHUSD",1725455225341,9.563366,2405.0,2404.9,3.95910132]
["bitfinex","ETHUSD",1725455225683,4.1589,2404.5,2404.1,4.15944]
["bitfinex","ETHUSD",1725455225837,4.15863,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1725455226033,4.15878,2404.6,2404.1,8.3189]
["bitfinex","ETHUSD",1725455226367,4.15878,2404.6,2404.1,4.15944]
["bitfinex","ETHUSD",1725455226678,4.15878,2404.6,2404.1,7.02639649]
["bitfinex","ETHUSD",1725455226881,4.15862,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1725455227091,4.15862,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1725455227374,4.15832,2404.9,2404.4,4.15888]
["bitfinex","ETHUSD",1725455227375,4.15826,2404.9,2404.4,4.15888]
["bitfinex","ETHUSD",1725455227590,4.15826,2404.9,2404.4,4.574768]
["bitfinex","ETHUSD",1725455227946,4.15842,2404.8,2404.4,4.574768]
["bitfinex","ETHUSD",1725455228144,4.15842,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455228350,4.15863,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1725455228551,4.15863,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455228788,4.15863,2404.7,2404.3,5.46680465]
["bitfinex","ETHUSD",1725455229204,4.15871,2404.6,2404.3,1.30762465]
["bitfinex","ETHUSD",1725455229405,4.15871,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455229572,4.15863,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455229766,8.31724,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455230098,4.15888,2404.5,2404.3,0.55]
["bitfinex","ETHUSD",1725455230295,4.15888,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725455230296,4.1589,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725455230490,4.15912,2404.4,2404.0,8.11869132]
["bitfinex","ETHUSD",1725455230695,4.15921,2404.3,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455231002,4.15922,2404.3,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455231208,8.31826,2404.4,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455231380,4.15852,2404.7,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455231580,4.15888,2404.5,2404.0,8.11873132]
["bitfinex","ETHUSD",1725455231798,4.15888,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1725455232113,8.31786,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725455232403,4.15888,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725455232607,4.15888,2404.5,2404.1,4.79273079]
["bitfinex","ETHUSD",1725455232776,8.31783,2404.5,2404.1,0.63318079]
["bitfinex","ETHUSD",1725455232980,8.31783,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1725455233180,7.15871,2404.6,2404.2,5.02625013]
["bitfinex","ETHUSD",1725455233384,3.0,2404.6,2404.3,4.70913]
["bitfinex","ETHUSD",1725455233993,7.1587,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455234201,4.15853,2404.7,2404.3,4.79238383]
["bitfinex","ETHUSD",1725455234405,4.15773,2405.2,2404.4,11.6653268]
["bitfinex","ETHUSD",1725455234586,4.15773,2405.2,2404.7,4.1585]
["bitfinex","ETHUSD",1725455234904,4.15773,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1725455235333,4.1575,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1725455235485,4.15783,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1725455235681,4.15783,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1725455235983,4.15817,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455236185,4.15868,2404.7,2404.4,8.238]
["bitfinex","ETHUSD",1725455236399,4.15863,2404.7,2404.4,8.238]
["bitfinex","ETHUSD",1725455236602,8.31728,2404.7,2404.4,8.238]
["bitfinex","ETHUSD",1725455237121,4.15886,2404.5,2404.4,8.238]
["bitfinex","ETHUSD",1725455237282,8.31772,2404.5,2404.4,8.238]
["bitfinex","ETHUSD",1725455237707,4.15878,2404.6,2404.4,8.238]
["bitfinex","ETHUSD",1725455237918,4.15886,2404.5,2404.4,8.238]
["bitfinex","ETHUSD",1725455238084,8.31772,2404.5,2404.4,8.238]
["bitfinex","ETHUSD",1725455238729,8.31772,2404.5,2404.4,8.788]
["bitfinex","ETHUSD",1725455239030,3.0,2405.0,2404.4,8.788]
["bitfinex","ETHUSD",1725455239186,4.15861,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1725455239533,7.15787,2405.1,2404.5,4.70883]
["bitfinex","ETHUSD",1725455239534,4.15827,2404.9,2404.5,4.70883]
["bitfinex","ETHUSD",1725455240022,8.31655,2404.9,2404.5,4.70883]
["bitfinex","ETHUSD",1725455240436,4.15835,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455240922,4.15821,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725455241789,8.31647,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725455242224,4.15869,2404.6,2404.4,8.238]
["bitfinex","ETHUSD",1725455242398,4.1588,2404.6,2404.4,8.238]
["bitfinex","ETHUSD",1725455242820,8.31772,2404.5,2404.4,8.238]
["bitfinex","ETHUSD",1725455243349,4.15924,2404.3,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455243558,4.15941,2404.2,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455243848,4.15956,2404.1,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455244458,4.15941,2404.2,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455244950,4.15956,2404.1,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455246378,8.31912,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455246555,9.151032,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455246731,8.31912,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455247473,4.15956,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455247679,4.15937,2404.3,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455247680,4.1593,2404.3,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455247974,7.15881,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725455248173,7.15881,2404.6,2404.1,4.70955]
["bitfinex","ETHUSD",1725455248679,7.15878,2404.6,2404.1,4.70955]
["bitfinex","ETHUSD",1725455248828,7.39,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1725455249028,4.15818,2404.9,2404.4,4.70895]
["bitfinex","ETHUSD",1725455249481,4.15854,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725455250093,4.15854,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1725455250094,4.15854,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455251935,4.15871,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455252130,4.15887,2404.5,2404.3,0.55]
["bitfinex","ETHUSD",1725455252334,4.15887,2404.5,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455252335,4.15887,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1725455252666,8.31785,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1725455253059,4.15887,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1725455253631,4.15904,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1725455254588,5.0739895,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1725455254879,4.15931,2404.3,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455255184,4.159,2404.5,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455255677,4.15929,2404.3,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455256143,8.3186,2404.3,2404.1,0.55]
["bitfinex","ETHUSD",1725455256342,4.15929,2404.3,2404.1,0.55]
["bitfinex","ETHUSD",1725455256936,4.15923,2404.3,2404.1,0.55]
["bitfinex","ETHUSD",1725455257542,3.0,2404.8,2404.1,0.55]
["bitfinex","ETHUSD",1725455257766,4.15956,2404.1,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455257980,8.31912,2404.1,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455258187,8.31912,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455258393,9.151032,2404.1,2404.0,4.50910132]
["bitfinex","ETHUSD",1725455259442,9.151032,2404.1,2404.0,3.95910132]
["bitfinex","ETHUSD",1725455260292,4.15973,2404.0,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455260441,7.1599,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455261512,11.3198,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455261823,12.5349712,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455262002,12.5349712,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455262434,7.1599,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455263212,7.1599,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455263213,11.3198,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455264011,7.1599,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455264710,3.0,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455265672,7.1599,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455266072,12.451771,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455266279,12.451771,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455266815,8.291871,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455267017,7.1599,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455267637,3.0,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455268775,7.1599,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455269247,11.3198,2403.9,2403.8,0.6696475]
["bitfinex","ETHUSD",1725455269530,11.3198,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455269825,12.45178,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455270837,16.61168,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455273687,20.77158,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725455274383,20.77158,2403.9,2403.4,3.95910132]
["bitfinex","ETHUSD",1725455274384,4.16221,2402.6,2402.3,0.00080416]
["bitfinex","ETHUSD",1725455274590,4.16208,2402.7,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455274955,7.39,2403.0,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455274956,7.39,2403.0,2402.6,4.16207]
["bitfinex","ETHUSD",1725455275226,4.16107,2403.3,2402.7,8.238]
["bitfinex","ETHUSD",1725455275534,14.55081,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1725455276091,14.55081,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1725455276395,4.16108,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1725455276596,4.16104,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1725455276820,4.16104,2403.3,2402.9,2.261154]
["bitfinex","ETHUSD",1725455278042,4.16117,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1725455278209,4.16117,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1725455278407,4.16137,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1725455278990,4.16153,2403.0,2402.8,0.55]
["bitfinex","ETHUSD",1725455279204,4.16143,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1725455279407,4.16111,2403.2,2402.8,6.006805]
["bitfinex","ETHUSD",1725455279617,4.16111,2403.2,2402.8,1.845015]
["bitfinex","ETHUSD",1725455280029,4.16111,2403.2,2402.8,6.006805]
["bitfinex","ETHUSD",1725455280330,14.55078,2403.4,2402.8,6.006805]
["bitfinex","ETHUSD",1725455280331,4.16098,2403.3,2402.8,6.006805]
["bitfinex","ETHUSD",1725455280534,18.71167,2403.4,2402.9,4.16155]
["bitfinex","ETHUSD",1725455280741,14.55079,2403.4,2403.0,5.7281555]
["bitfinex","ETHUSD",1725455280943,18.71166,2403.4,2403.0,1.0168355]
["bitfinex","ETHUSD",1725455281140,18.71166,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1725455281293,4.16097,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1725455281497,4.16097,2403.3,2402.9,4.71155]
["bitfinex","ETHUSD",1725455281728,4.16102,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1725455282642,10.39,2403.4,2402.9,1.9744695]
["bitfinex","ETHUSD",1725455282643,14.55077,2403.4,2402.9,1.9744695]
["bitfinex","ETHUSD",1725455285610,4.16217,2402.6,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455286005,4.16217,2402.6,2402.3,7.38723228]
["bitfinex","ETHUSD",1725455286248,8.32415,2402.7,2402.3,7.38723228]
["bitfinex","ETHUSD",1725455286405,4.16207,2402.7,2402.3,7.38723228]
["bitfinex","ETHUSD",1725455286606,4.16207,2402.7,2402.3,11.54987228]
["bitfinex","ETHUSD",1725455286851,3.0,2402.9,2402.6,4.16208]
["bitfinex","ETHUSD",1725455287006,3.0,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1725455287360,3.0,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1725455287361,7.16149,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1725455287521,4.16167,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1725455288451,4.16198,2402.7,2402.6,0.55]
["bitfinex","ETHUSD",1725455288754,4.16224,2402.6,2402.4,0.55]
["bitfinex","ETHUSD",1725455289451,8.3245,2402.6,2402.4,0.55]
["bitfinex","ETHUSD",1725455289615,4.16234,2402.5,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455289950,4.16201,2402.7,2402.3,8.12257548]
["bitfinex","ETHUSD",1725455290242,4.16217,2402.6,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455290644,4.16201,2402.7,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455290851,4.16201,2402.7,2402.3,11.54977228]
["bitfinex","ETHUSD",1725455291021,4.16201,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1725455291610,4.16189,2402.8,2402.4,4.71244]
["bitfinex","ETHUSD",1725455291946,4.16189,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1725455292148,4.16199,2402.7,2402.4,0.55]
["bitfinex","ETHUSD",1725455292355,4.16182,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1725455292711,4.16182,2402.8,2402.4,4.71248]
["bitfinex","ETHUSD",1725455294050,4.16182,2402.8,2402.4,8.8749]
["bitfinex","ETHUSD",1725455294251,4.16165,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1725455294453,7.16155,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1725455294611,4.16183,2402.8,2402.6,0.55]
["bitfinex","ETHUSD",1725455295452,4.16198,2402.7,2402.6,0.55]
["bitfinex","ETHUSD",1725455295653,4.16224,2402.6,2402.4,0.55]
["bitfinex","ETHUSD",1725455296404,4.16233,2402.5,2402.4,0.55]
["bitfinex","ETHUSD",1725455298857,4.16217,2402.6,2402.4,0.55]
["bitfinex","ETHUSD",1725455299082,4.16233,2402.5,2402.4,0.55]
["bitfinex","ETHUSD",1725455299451,8.32466,2402.5,2402.4,0.55]
["bitfinex","ETHUSD",1725455300165,4.16233,2402.5,2402.4,0.55]
["bitfinex","ETHUSD",1725455301699,8.32466,2402.5,2402.4,0.55]
["bitfinex","ETHUSD",1725455301897,8.32466,2402.5,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455301898,8.325,2402.4,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455302189,11.325,2402.4,2402.3,3.95990548]
["bitfinex","ETHUSD",1725455302497,15.4875,2402.4,2402.3,0.00080416]
["bitfinex","ETHUSD",1725455302798,25.661233,2402.4,2402.3,0.00080416]
["bitfinex","ETHUSD",1725455303347,25.661233,2402.4,2402.3,4.16e-06]
["bitfinex","ETHUSD",1725455303963,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455304488,11.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455304798,4.16357,2401.8,2401.4,3.5569743]
["bitfinex","ETHUSD",1725455304959,3.0,2401.7,2401.5,0.77213643]
["bitfinex","ETHUSD",1725455305178,3.0,2401.7,2401.4,3.5569743]
["bitfinex","ETHUSD",1725455305386,3.0,2401.7,2401.4,7.7211043]
["bitfinex","ETHUSD",1725455305690,4.16314,2402.1,2401.5,4.24716775]
["bitfinex","ETHUSD",1725455305894,4.16276,2402.3,2401.8,7.5907968]
["bitfinex","ETHUSD",1725455306098,4.16276,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455306265,4.16302,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455306466,4.16302,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1725455307064,4.16277,2402.3,2401.7,4.71364]
["bitfinex","ETHUSD",1725455307065,4.16286,2402.2,2401.7,4.71364]
["bitfinex","ETHUSD",1725455308054,4.16277,2402.3,2401.9,4.16329]
["bitfinex","ETHUSD",1725455308055,4.1627,2402.3,2401.9,4.16329]
["bitfinex","ETHUSD",1725455308259,4.16219,2402.6,2402.1,4.16294]
["bitfinex","ETHUSD",1725455308476,4.16242,2402.5,2402.0,3.4273268]
["bitfinex","ETHUSD",1725455308797,4.16268,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1725455309101,4.16268,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1725455309388,4.16253,2402.4,2402.0,1.20998281]
["bitfinex","ETHUSD",1725455309551,4.16253,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725455309891,8.3257,2402.2,2402.1,0.55]
["bitfinex","ETHUSD",1725455310213,4.16302,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455310950,4.16285,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455311197,8.32581,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455311379,4.16285,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455311955,7.16231,2402.6,2401.9,1.9566684]
["bitfinex","ETHUSD",1725455312158,12.48,2403.0,2402.4,7.5897468]
["bitfinex","ETHUSD",1725455312159,4.16174,2402.9,2402.4,7.5897468]
["bitfinex","ETHUSD",1725455312387,16.64157,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1725455312388,8.3243,2402.6,2402.5,0.55]
["bitfinex","ETHUSD",1725455312570,4.16149,2403.0,2401.9,6.1199384]
["bitfinex","ETHUSD",1725455312571,4.1626,2402.4,2401.9,6.1199384]
["bitfinex","ETHUSD",1725455312978,4.16306,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455313289,8.32624,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455313481,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455314000,8.32638,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455314208,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455315217,4.16337,2401.9,2401.8,12.19710132]
["bitfinex","ETHUSD",1725455315358,8.32674,2401.9,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455315770,4.16337,2401.9,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455317006,4.16337,2401.9,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455317165,4.16335,2402.0,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455317166,4.1633,2402.0,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455317366,4.16337,2401.9,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455317853,8.32674,2401.9,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455318571,4.16337,2401.9,2401.8,4.50910132]
["bitfinex","ETHUSD",1725455318773,4.16314,2402.1,2401.8,4.96001145]
["bitfinex","ETHUSD",1725455318973,4.16314,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455319392,4.16287,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455319595,8.32558,2402.3,2401.9,0.63325841]
["bitfinex","ETHUSD",1725455319758,8.32558,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455319759,4.16277,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455319963,4.16286,2402.2,2401.9,1.46234515]
["bitfinex","ETHUSD",1725455320401,4.16275,2402.3,2401.9,5.62570515]
["bitfinex","ETHUSD",1725455321205,7.16231,2402.6,2402.0,4.16317]
["bitfinex","ETHUSD",1725455321206,4.16253,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1725455321365,4.16253,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725455321583,4.16271,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1725455321918,4.16296,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1725455322111,4.16337,2401.9,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455322471,4.16322,2402.0,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455322669,8.32655,2402.0,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455322884,4.16322,2402.0,2401.8,3.95910132]
["bitfinex","ETHUSD",1725455324172,4.16296,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455324517,4.16294,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455324675,4.16303,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455325384,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455326813,8.32638,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455327129,9.159018,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455329180,8.32638,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455330780,4.16304,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455333012,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455333487,4.16304,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455333688,11.55249,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1725455334027,4.16268,2402.3,2402.0,0.45091013]
["bitfinex","ETHUSD",1725455334224,4.16268,2402.3,2401.9,4.71336]
["bitfinex","ETHUSD",1725455334225,4.16267,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1725455334435,4.16267,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455335515,4.16292,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455336089,8.32588,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455336664,8.32585,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455336857,4.16292,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455337415,4.16269,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455337618,4.16269,2402.3,2401.9,0.63325651]
["bitfinex","ETHUSD",1725455338318,4.16269,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455338555,4.16286,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455339722,4.16271,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725455340382,4.1625,2402.4,2401.9,4.79656591]
["bitfinex","ETHUSD",1725455340524,4.16286,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1725455340724,4.16304,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455341436,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455342548,8.32638,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455344229,4.16319,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455344431,8.32638,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725455347378,4.16314,2402.1,2401.9,0.55]
["bitfinex","ETHUSD",1725455347699,4.16258,2402.4,2401.9,5.24745614]
["bitfinex","ETHUSD",1725455347839,4.16258,2402.4,2401.9,9.32748013]
["bitfinex","ETHUSD",1725455348178,4.16258,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1725455348334,4.16258,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725455350436,4.16258,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1725455350873,14.55209,2402.7,2402.2,4.16273]
["bitfinex","ETHUSD",1725455351086,7.16209,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1725455351377,7.16209,2402.7,2402.3,4.71267]
["bitfinex","ETHUSD",1725455351701,8.32337,2402.9,2402.4,4.24571617]
["bitfinex","ETHUSD",1725455351884,8.32337,2402.9,2402.5,0.55]
["bitfinex","ETHUSD",1725455352094,38.97059695,2403.3,2402.7,3.4273268]
["bitfinex","ETHUSD",1725455352095,2.17457246,2403.3,2402.7,3.4273268]
["bitfinex","ETHUSD",1725455352257,7.39,2403.7,2402.7,3.4273268]
["bitfinex","ETHUSD",1725455352258,2.17457246,2403.6,2403.0,3.4273268]
["bitfinex","ETHUSD",1725455352459,11.55033,2403.7,2403.2,7.5883568]
["bitfinex","ETHUSD",1725455352690,4.16043,2403.6,2403.3,0.55]
["bitfinex","ETHUSD",1725455353167,4.16043,2403.6,2403.1,4.71126]
["bitfinex","ETHUSD",1725455353513,13.61198,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1725455353807,4.16103,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1725455354007,4.16073,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1725455354210,4.16116,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1725455354501,4.16112,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1725455354707,11.55043,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1725455354904,4.16129,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1725455358878,4.16105,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1725455359228,4.16122,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1725455359365,8.32258,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1725455360079,8.32258,2403.1,2402.9,8.238]
["bitfinex","ETHUSD",1725455360080,8.32292,2403.0,2402.9,8.238]
["bitfinex","ETHUSD",1725455360714,4.16198,2402.7,2402.6,3.95910132]
["bitfinex","ETHUSD",1725455361411,8.32396,2402.7,2402.6,3.95910132]
["bitfinex","ETHUSD",1725455363116,8.32396,2402.7,2402.6,4.50910132]
["bitfinex","ETHUSD",1725455363321,9.572539,2402.7,2402.6,4.50910132]
["bitfinex","ETHUSD",1725455363737,13.734519,2402.7,2402.6,4.50910132]
["bitfinex","ETHUSD",1725455363940,16.734519,2402.7,2402.6,3.95910132]
["bitfinex","ETHUSD",1725455365148,16.734519,2402.7,2402.1,4.72594675]
["bitfinex","ETHUSD",1725455365149,8.3257,2402.2,2402.1,4.72594675]
["bitfinex","ETHUSD",1725455366359,4.16285,2402.2,2402.1,4.72594675]
["bitfinex","ETHUSD",1725455367114,4.16285,2402.2,2402.1,5.27594675]
["bitfinex","ETHUSD",1725455367519,4.1628,2402.3,2402.1,5.27594675]
["bitfinex","ETHUSD",1725455367764,8.32564,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1725455367921,11.32564,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1725455370322,16.621044,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1725455370564,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455375866,4.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455376067,4.16406,2401.5,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455376813,7.16354,2401.8,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455376814,3.0,2401.8,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455377022,4.16374,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455377581,3.0,2402.0,2401.5,0.55]
["bitfinex","ETHUSD",1725455378118,3.0,2402.1,2401.5,0.55]
["bitfinex","ETHUSD",1725455378323,4.16365,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455378533,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1725455379726,4.16372,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455380258,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1725455381065,8.32778,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1725455382079,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455382357,4.16406,2401.5,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455382731,4.16392,2401.6,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455382932,4.16385,2401.7,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455383132,8.32769,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455383349,4.16384,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455383563,4.1638,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455383921,4.1638,2401.7,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455384268,11.55348,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1725455384269,4.16356,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455384665,7.39,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1725455384869,3.0,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455385968,7.16364,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455386133,3.0,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455386668,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1725455386886,4.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455388271,4.16406,2401.5,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455388959,11.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455389148,12.87733,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455389477,1.039,2401.8,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455389478,4.1638,2401.7,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455389675,7.16371,2401.8,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455389833,4.16375,2401.7,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455390036,4.1639,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455390236,4.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725455390449,4.16406,2401.5,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455393233,4.16389,2401.6,2401.4,0.6796475]
["bitfinex","ETHUSD",1725455393434,4.16389,2401.6,2401.5,0.55]
["bitfinex","ETHUSD",1725455394992,4.16372,2401.7,2401.5,0.55]
["bitfinex","ETHUSD",1725455396008,7.16358,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455396721,11.5534,2401.9,2401.5,1.03439675]
["bitfinex","ETHUSD",1725455397042,11.55339,2401.9,2401.5,1.03439675]
["bitfinex","ETHUSD",1725455397340,11.55339,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1725455398239,4.16355,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1725455401072,7.39,2401.9,2401.5,4.71393]
["bitfinex","ETHUSD",1725455401212,11.55271,2402.3,2401.8,4.16354]
["bitfinex","ETHUSD",1725455401520,4.16234,2402.5,2402.0,4.16316]
["bitfinex","ETHUSD",1725455401730,4.16234,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1725455401909,4.1625,2402.4,2401.9,9.50515132]
["bitfinex","ETHUSD",1725455402108,7.39,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1725455402109,11.55207,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1725455402345,11.55207,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1725455402511,4.16207,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1725455403852,12.48,2402.9,2402.4,4.16244]
["bitfinex","ETHUSD",1725455404057,3.0,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1725455404488,12.48,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1725455404631,12.48,2402.9,2402.7,0.55]
["bitfinex","ETHUSD",1725455404843,7.39,2403.3,2402.8,3.4273268]
["bitfinex","ETHUSD",1725455405155,7.39,2403.6,2403.0,7.5886668]
["bitfinex","ETHUSD",1725455405331,31.26993,2403.9,2403.2,7.5883168]
["bitfinex","ETHUSD",1725455405532,7.39,2403.9,2403.4,7.5879968]
["bitfinex","ETHUSD",1725455405732,19.72,2404.5,2403.8,7.5872868]
["bitfinex","ETHUSD",1725455405733,7.39,2404.3,2403.8,7.5872868]
["bitfinex","ETHUSD",1725455406003,7.39,2404.7,2404.2,3.4273268]
["bitfinex","ETHUSD",1725455406283,7.39,2404.7,2404.3,3.95910132]
["bitfinex","ETHUSD",1725455406571,27.11,2405.1,2404.4,8.788]
["bitfinex","ETHUSD",1725455406891,6.31888775,2405.7,2405.0,3.4273268]
["bitfinex","ETHUSD",1725455406892,7.39,2405.5,2405.0,3.4273268]
["bitfinex","ETHUSD",1725455407175,11.54679,2405.7,2405.1,12.74710132]
["bitfinex","ETHUSD",1725455407372,4.15763,2405.3,2405.1,12.74710132]
["bitfinex","ETHUSD",1725455407544,4.65716323,2405.5,2405.1,12.19710132]
["bitfinex","ETHUSD",1725455407545,8.731063,2405.2,2405.1,12.19710132]
["bitfinex","ETHUSD",1725455408132,0.415763,2405.2,2405.1,12.19710132]
["bitfinex","ETHUSD",1725455408359,8.731063,2405.2,2405.1,12.19710132]
["bitfinex","ETHUSD",1725455408677,8.731063,2405.2,2405.1,3.95910132]
["bitfinex","ETHUSD",1725455408877,11.731063,2405.2,2405.1,3.95910132]
["bitfinex","ETHUSD",1725455409498,4.15825,2404.9,2404.2,4.15932]
["bitfinex","ETHUSD",1725455409701,4.15825,2404.9,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455409997,4.15839,2404.8,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455410204,4.15825,2404.9,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455410567,8.31658,2404.9,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455410901,0.831658,2404.8,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455411058,4.15825,2404.9,2404.3,4.50910132]
["bitfinex","ETHUSD",1725455411888,4.15825,2404.9,2404.3,8.66822132]
["bitfinex","ETHUSD",1725455412433,16.8789363,2405.1,2404.4,4.15901]
["bitfinex","ETHUSD",1725455412635,7.15804,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1725455414105,4.15819,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725455414335,0.715819,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1725455414692,4.15819,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725455415201,3.0,2405.0,2404.5,4.15885]
["bitfinex","ETHUSD",1725455415406,3.0,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725455415819,4.15819,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455416145,4.15819,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725455416285,6.14610663,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725455416730,7.39,2405.1,2404.4,0.55]
["bitfinex","ETHUSD",1725455416929,7.39,2405.1,2404.9,4.15805]
["bitfinex","ETHUSD",1725455417239,4.15711,2405.6,2405.0,4.708]
["bitfinex","ETHUSD",1725455417596,8.31437,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1725455417930,4.15714,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1725455418140,0.415714,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725455419293,0.415714,2405.4,2405.0,4.70796]
["bitfinex","ETHUSD",1725455419838,0.415714,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725455420040,0.415714,2405.4,2404.3,8.11822132]
["bitfinex","ETHUSD",1725455420041,4.15824,2404.9,2404.3,8.11822132]
["bitfinex","ETHUSD",1725455420222,7.15702,2405.6,2404.4,8.238]
["bitfinex","ETHUSD",1725455420223,4.15835,2404.8,2404.4,8.238]
["bitfinex","ETHUSD",1725455420535,4.1581,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1725455420706,4.15818,2404.9,2404.4,12.39702]
["bitfinex","ETHUSD",1725455421036,5.31291,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1725455421193,4.15783,2405.1,2404.6,4.15869]
["bitfinex","ETHUSD",1725455421393,11.54778,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725455421394,7.39,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725455421708,3.0,2405.3,2404.6,4.15859]
["bitfinex","ETHUSD",1725455421905,4.15776,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1725455422088,4.15761,2405.3,2404.8,4.70832]
["bitfinex","ETHUSD",1725455422292,8.31522,2405.3,2404.8,4.70832]
["bitfinex","ETHUSD",1725455422491,6.537132,2405.3,2404.8,4.70832]
["bitfinex","ETHUSD",1725455422834,4.15769,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1725455423145,2.379522,2405.3,2404.9,4.15817]
["bitfinex","ETHUSD",1725455423296,2.379522,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455425142,6.537012,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455425308,4.15765,2405.2,2404.9,0.55]
["bitfinex","ETHUSD",1725455425511,4.15749,2405.3,2404.9,4.70817]
["bitfinex","ETHUSD",1725455425842,7.15731,2405.4,2404.9,8.86616]
["bitfinex","ETHUSD",1725455426007,11.31472,2405.4,2404.9,4.70808]
["bitfinex","ETHUSD",1725455426212,7.15731,2405.4,2404.9,8.86616]
["bitfinex","ETHUSD",1725455426738,7.15731,2405.4,2404.9,4.70808]
["bitfinex","ETHUSD",1725455426935,3.0,2405.4,2405.0,4.15788]
["bitfinex","ETHUSD",1725455427145,7.15731,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1725455428118,3.0,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1725455428431,3.0,2405.4,2405.1,4.70779]
["bitfinex","ETHUSD",1725455428629,15.7041,2405.6,2405.1,4.70773]
["bitfinex","ETHUSD",1725455428940,3.0,2405.5,2405.2,4.15764]
["bitfinex","ETHUSD",1725455429145,3.0,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725455429300,4.15651,2405.9,2405.5,4.1571]
["bitfinex","ETHUSD",1725455429506,4.15651,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725455429817,7.39,2406.1,2405.8,4.1565]
["bitfinex","ETHUSD",1725455430009,4.15585,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455430212,5.725986,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455430428,5.725976,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455430643,9.881866,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455430855,1.570136,2406.3,2405.9,4.70643]
["bitfinex","ETHUSD",1725455431146,5.725906,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455431453,1.3115846,2406.2,2406.0,3.95910132]
["bitfinex","ETHUSD",1725455431747,5.4675346,2406.2,2406.0,3.95910132]
["bitfinex","ETHUSD",1725455432128,3.0,2406.1,2406.0,3.95910132]
["bitfinex","ETHUSD",1725455432348,11.5456,2406.4,2406.0,4.50910132]
["bitfinex","ETHUSD",1725455432349,7.39,2406.4,2406.0,4.50910132]
["bitfinex","ETHUSD",1725455432501,4.15524,2406.6,2406.1,4.15601]
["bitfinex","ETHUSD",1725455432709,4.15524,2406.6,2406.1,4.70601]
["bitfinex","ETHUSD",1725455433646,4.15587,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455434649,4.15558,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455434844,4.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455435435,4.15575,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455436402,4.15593,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725455436718,8.3122,2406.1,2406.0,3.95910132]
["bitfinex","ETHUSD",1725455436918,4.1561,2406.1,2406.0,4.50910132]
["bitfinex","ETHUSD",1725455437817,4.987168,2406.2,2406.0,4.50910132]
["bitfinex","ETHUSD",1725455438159,4.15577,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455438361,4.15573,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455438362,4.15569,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455438550,4.15576,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725455438864,4.15593,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725455440531,8.31186,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725455441725,8.3122,2406.1,2406.0,3.95910132]
["bitfinex","ETHUSD",1725455441925,8.3122,2406.1,2406.0,4.50910132]
["bitfinex","ETHUSD",1725455442652,4.15792,2405.1,2404.3,5.02424269]
["bitfinex","ETHUSD",1725455442855,7.1563,2406.0,2404.6,3.95910132]
["bitfinex","ETHUSD",1725455443153,7.1563,2406.0,2405.4,4.15727]
["bitfinex","ETHUSD",1725455443154,4.15671,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1725455443359,4.15665,2405.8,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455444409,4.15665,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725455444692,4.15645,2405.9,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455444693,4.15657,2405.9,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455444891,4.15669,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725455445047,4.15679,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725455446285,8.31335,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725455446491,4.15664,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725455446653,4.15679,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725455448985,8.31392,2405.6,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455449753,15.47088,2405.6,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455451092,4.15791,2405.1,2404.8,2.171765]
["bitfinex","ETHUSD",1725455451388,4.15791,2405.1,2404.9,4.1696599]
["bitfinex","ETHUSD",1725455451543,4.15791,2405.1,2404.9,1.86524339]
["bitfinex","ETHUSD",1725455453788,8.31583,2405.1,2404.9,1.86524339]
["bitfinex","ETHUSD",1725455454546,4.15769,2405.2,2404.9,1.86524339]
["bitfinex","ETHUSD",1725455454748,4.15762,2405.3,2405.0,1.44773704]
["bitfinex","ETHUSD",1725455454749,8.31519,2405.3,2405.0,1.44773704]
["bitfinex","ETHUSD",1725455455080,8.31514,2405.3,2405.1,0.88961345]
["bitfinex","ETHUSD",1725455455405,4.15765,2405.2,2405.1,0.88961345]
["bitfinex","ETHUSD",1725455458147,4.15727,2405.5,2405.1,9.12761345]
["bitfinex","ETHUSD",1725455458348,4.15727,2405.5,2405.2,1.35205211]
["bitfinex","ETHUSD",1725455458577,4.15727,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725455458799,4.15731,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1725455458947,4.15752,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725455459556,4.15731,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725455460051,8.31474,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725455460403,4.15726,2405.5,2405.2,1.46276135]
["bitfinex","ETHUSD",1725455460688,4.15732,2405.4,2405.2,1.46276135]
["bitfinex","ETHUSD",1725455460890,4.15732,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725455461135,4.15748,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725455462245,4.15706,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455462438,4.15721,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455462997,7.39,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725455463301,7.39,2405.7,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455463302,8.31668,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455464003,4.15834,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455464304,8.31668,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455465018,4.15814,2405.0,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455465642,11.54773,2405.2,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455465643,4.15834,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455466019,4.15834,2404.8,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455466900,4.15812,2405.0,2404.7,4.96001145]
["bitfinex","ETHUSD",1725455467100,4.15812,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455468585,4.15817,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455469148,8.31634,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455469443,4.15817,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455470156,4.15803,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455470306,4.15803,2405.0,2404.8,1.47018454]
["bitfinex","ETHUSD",1725455472003,11.54777,2405.2,2404.8,1.47018454]
["bitfinex","ETHUSD",1725455472204,7.39,2405.2,2404.8,13.94965121]
["bitfinex","ETHUSD",1725455472400,11.54767,2405.2,2404.8,18.25940472]
["bitfinex","ETHUSD",1725455472606,4.15767,2405.2,2404.9,2.68278362]
["bitfinex","ETHUSD",1725455472800,4.15767,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1725455473055,4.15737,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725455473217,4.15751,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455473870,8.31508,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455474024,4.15751,2405.3,2405.1,0.74740594]
["bitfinex","ETHUSD",1725455474209,4.15731,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725455474717,7.15703,2405.6,2405.2,4.70759]
["bitfinex","ETHUSD",1725455474923,7.15703,2405.6,2405.2,4.79073424]
["bitfinex","ETHUSD",1725455475136,4.15682,2405.7,2405.2,4.70756]
["bitfinex","ETHUSD",1725455475353,4.15682,2405.7,2405.3,0.96126859]
["bitfinex","ETHUSD",1725455475513,4.15693,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725455475711,4.14248,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725455476029,4.15773,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1725455476557,4.15694,2405.7,2404.8,8.238]
["bitfinex","ETHUSD",1725455476867,4.15817,2404.9,2404.8,8.238]
["bitfinex","ETHUSD",1725455477667,8.31634,2404.9,2404.8,8.238]
["bitfinex","ETHUSD",1725455478027,4.15817,2404.9,2404.8,8.238]
["bitfinex","ETHUSD",1725455478227,4.15817,2404.9,2404.8,8.788]
["bitfinex","ETHUSD",1725455479246,8.31634,2404.9,2404.8,8.788]
["bitfinex","ETHUSD",1725455479447,4.15817,2404.9,2404.8,8.788]
["bitfinex","ETHUSD",1725455481732,8.31634,2404.9,2404.8,8.788]
["bitfinex","ETHUSD",1725455481933,8.31634,2404.9,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455481934,12.47502,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455482265,8.31668,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455487707,12.47502,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455487905,16.63336,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455488089,4.663336,2404.8,2403.5,0.86515269]
["bitfinex","ETHUSD",1725455488301,4.16059,2403.5,2403.4,3.95910132]
["bitfinex","ETHUSD",1725455488475,8.3213,2403.5,2403.4,3.95910132]
["bitfinex","ETHUSD",1725455489131,12.48201,2403.5,2403.4,3.95910132]
["bitfinex","ETHUSD",1725455489417,12.48201,2403.5,2402.4,4.16238]
["bitfinex","ETHUSD",1725455489418,4.16207,2402.7,2402.1,5.02811269]
["bitfinex","ETHUSD",1725455489563,4.16207,2402.7,2402.3,3.95910132]
["bitfinex","ETHUSD",1725455489763,4.1617,2402.9,2402.4,0.08323875]
["bitfinex","ETHUSD",1725455489964,8.32343,2402.9,2402.4,0.08323875]
["bitfinex","ETHUSD",1725455490209,4.1617,2402.9,2402.4,0.08323875]
["bitfinex","ETHUSD",1725455490863,4.1617,2402.9,2402.3,8.26885483]
["bitfinex","ETHUSD",1725455491161,4.1617,2402.9,2402.4,2.20047825]
["bitfinex","ETHUSD",1725455491269,8.32284,2403.1,2402.4,6.36296825]
["bitfinex","ETHUSD",1725455491469,11.55105,2403.3,2402.6,4.16215]
["bitfinex","ETHUSD",1725455491793,3.0,2403.2,2402.7,8.32122822]
["bitfinex","ETHUSD",1725455491999,3.0,2403.2,2402.8,5.41010682]
["bitfinex","ETHUSD",1725455492167,7.39,2403.3,2403.0,4.16144]
["bitfinex","ETHUSD",1725455492515,7.39,2403.3,2403.0,4.16136]
["bitfinex","ETHUSD",1725455492713,7.39,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1725455493019,12.48,2403.5,2403.2,8.238]
["bitfinex","ETHUSD",1725455493020,4.1606,2403.5,2403.2,8.238]
["bitfinex","ETHUSD",1725455493205,4.16035,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725455493404,8.3207,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725455493714,4.16035,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725455494273,8.32071,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725455494481,4.16035,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725455494701,4.16008,2403.8,2403.4,1.04788451]
["bitfinex","ETHUSD",1725455495102,11.54998,2403.9,2403.2,8.238]
["bitfinex","ETHUSD",1725455495103,7.39,2403.9,2403.2,8.238]
["bitfinex","ETHUSD",1725455495270,4.16093,2403.4,2403.2,8.238]
["bitfinex","ETHUSD",1725455496479,4.16111,2403.2,2403.1,3.95910132]
["bitfinex","ETHUSD",1725455496872,4.16106,2403.3,2403.1,3.95910132]
["bitfinex","ETHUSD",1725455497072,4.16106,2403.3,2403.1,4.35501145]
["bitfinex","ETHUSD",1725455497270,4.16063,2403.5,2403.1,4.35501145]
["bitfinex","ETHUSD",1725455498007,4.16063,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1725455499195,4.1608,2403.4,2403.2,0.55]
["bitfinex","ETHUSD",1725455499659,4.16063,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1725455499818,3.0,2403.7,2403.3,0.49050114]
["bitfinex","ETHUSD",1725455500035,4.16021,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1725455500363,8.32,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1725455500581,7.39,2404.0,2403.4,0.63320743]
["bitfinex","ETHUSD",1725455500854,4.1594,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1725455501057,4.1594,2404.2,2403.7,0.966031]
["bitfinex","ETHUSD",1725455501417,4.1594,2404.2,2403.7,5.126241]
["bitfinex","ETHUSD",1725455501729,4.1593,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1725455501934,7.39,2404.4,2403.9,0.55]
["bitfinex","ETHUSD",1725455502129,4.1591,2404.4,2403.9,8.752111]
["bitfinex","ETHUSD",1725455502461,4.15924,2404.3,2404.0,2.1150181]
["bitfinex","ETHUSD",1725455502663,4.15924,2404.3,2404.1,0.55]
["bitfinex","ETHUSD",1725455502863,4.15938,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1725455503168,4.15938,2404.2,2403.9,3.95910132]
["bitfinex","ETHUSD",1725455503169,8.31946,2404.0,2403.9,3.95910132]
["bitfinex","ETHUSD",1725455504161,4.15973,2404.0,2403.9,3.95910132]
["bitfinex","ETHUSD",1725455505464,8.31927,2404.1,2403.9,3.95910132]
["bitfinex","ETHUSD",1725455505618,4.15973,2404.0,2403.9,3.95910132]
["bitfinex","ETHUSD",1725455505814,4.15973,2404.0,2403.9,4.50910132]
["bitfinex","ETHUSD",1725455507463,4.15956,2404.1,2403.9,4.50910132]
["bitfinex","ETHUSD",1725455507668,4.15947,2404.2,2403.9,4.96001145]
["bitfinex","ETHUSD",1725455507823,4.1594,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1725455508374,4.15929,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1725455508539,3.0,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1725455508757,4.15929,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1725455508955,8.3186,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1725455509141,4.15929,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1725455509335,7.15905,2404.4,2404.0,1.41691713]
["bitfinex","ETHUSD",1725455509540,7.15905,2404.4,2404.0,13.81464713]
["bitfinex","ETHUSD",1725455509541,3.0,2404.4,2404.0,13.81464713]
["bitfinex","ETHUSD",1725455510049,4.15887,2404.5,2404.0,13.81453713]
["bitfinex","ETHUSD",1725455510483,15.70726,2404.7,2404.0,9.65491713]
["bitfinex","ETHUSD",1725455510652,11.54862,2404.7,2404.1,5.52081185]
["bitfinex","ETHUSD",1725455510981,15.70723,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1725455511536,4.1587,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1725455511879,4.15886,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725455512764,4.15872,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1725455513091,4.15873,2404.6,2404.3,0.60708118]
["bitfinex","ETHUSD",1725455513267,4.15886,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1725455513454,4.15873,2404.6,2404.4,0.55]
["bitfinex","ETHUSD",1725455513654,8.31757,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1725455513892,8.31757,2404.6,2404.2,2.0676019]
["bitfinex","ETHUSD",1725455514072,4.1586,2404.7,2404.2,6.2269019]
["bitfinex","ETHUSD",1725455514268,4.15853,2404.7,2404.2,6.2269019]
["bitfinex","ETHUSD",1725455514474,3.0,2404.9,2404.4,4.15894]
["bitfinex","ETHUSD",1725455514475,7.15819,2404.9,2404.4,4.15894]
["bitfinex","ETHUSD",1725455514672,7.15819,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725455515002,7.15819,2404.9,2404.5,1.436799]
["bitfinex","ETHUSD",1725455515317,4.158,2405.0,2404.5,5.595649]
["bitfinex","ETHUSD",1725455515525,4.1579,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1725455515676,4.1579,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1725455515866,4.1579,2405.1,2404.7,2.4042259]
["bitfinex","ETHUSD",1725455517214,4.15818,2404.9,2404.7,2.4042259]
["bitfinex","ETHUSD",1725455517396,4.15818,2404.9,2404.7,0.55]
["bitfinex","ETHUSD",1725455517605,4.15818,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455518271,4.15852,2404.7,2404.5,8.238]
["bitfinex","ETHUSD",1725455518477,4.574372,2404.7,2404.5,8.238]
["bitfinex","ETHUSD",1725455518676,4.15852,2404.7,2404.5,8.238]
["bitfinex","ETHUSD",1725455519090,3.0,2405.2,2404.5,8.238]
["bitfinex","ETHUSD",1725455519091,8.31738,2404.6,2404.5,8.238]
["bitfinex","ETHUSD",1725455520101,4.15869,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1725455520917,4.15851,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725455521117,4.15851,2404.8,2404.4,4.70898]
["bitfinex","ETHUSD",1725455521374,4.1582,2404.9,2404.5,0.88681]
["bitfinex","ETHUSD",1725455521553,4.1582,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455522530,8.31646,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455522858,4.1582,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455523672,7.39,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725455523831,11.54802,2405.0,2404.7,4.51865432]
["bitfinex","ETHUSD",1725455524020,11.54802,2405.0,2404.8,0.55]
["bitfinex","ETHUSD",1725455524218,4.15817,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455524422,8.31634,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455524669,4.15817,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1725455525171,7.39,2405.0,2404.8,1.08407687]
["bitfinex","ETHUSD",1725455525385,4.15698,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1725455525542,7.39,2405.7,2405.1,4.70775]
["bitfinex","ETHUSD",1725455525543,4.15717,2405.5,2405.1,4.70775]
["bitfinex","ETHUSD",1725455525866,4.15717,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1725455526678,11.54681,2405.7,2405.2,4.24066909]
["bitfinex","ETHUSD",1725455526828,11.54681,2405.7,2405.3,1.5279906]
["bitfinex","ETHUSD",1725455527026,11.54681,2405.7,2405.3,5.6854706]
["bitfinex","ETHUSD",1725455527282,4.15637,2406.0,2405.4,4.15731]
["bitfinex","ETHUSD",1725455527584,7.39,2406.2,2405.6,4.15687]
["bitfinex","ETHUSD",1725455527585,4.1561,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1725455527734,4.15583,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1725455527936,4.15583,2406.3,2405.8,5.05838725]
["bitfinex","ETHUSD",1725455528161,4.15583,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455529428,4.15543,2406.5,2406.0,4.15616]
["bitfinex","ETHUSD",1725455529733,4.15543,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725455529734,4.15551,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725455529930,4.15567,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455530162,4.15567,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725455530363,4.15567,2406.4,2406.0,1.52647773]
["bitfinex","ETHUSD",1725455530565,4.15577,2406.3,2406.0,1.52647773]
["bitfinex","ETHUSD",1725455530832,4.15577,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725455531060,4.15559,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725455531236,4.15559,2406.4,2405.9,4.65642]
["bitfinex","ETHUSD",1725455531666,4.15578,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455531875,8.31162,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455532180,8.31166,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455532535,4.15578,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455532754,4.15588,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455532998,4.15627,2406.0,2405.9,0.5]
["bitfinex","ETHUSD",1725455533308,4.15627,2406.0,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455533768,4.15655,2405.9,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455533968,4.15627,2406.0,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455533969,4.15627,2406.0,2405.5,8.11621132]
["bitfinex","ETHUSD",1725455534795,4.1561,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1725455534980,4.1561,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455535180,4.15605,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1725455535370,4.15576,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455536205,4.15542,2406.5,2406.0,4.15619]
["bitfinex","ETHUSD",1725455536446,11.54529,2406.6,2406.0,4.15619]
["bitfinex","ETHUSD",1725455536447,7.15564,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455536907,4.15543,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725455539804,8.31162,2406.3,2405.8,8.238]
["bitfinex","ETHUSD",1725455539960,4.15575,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455540164,4.15569,2406.4,2405.9,4.70643]
["bitfinex","ETHUSD",1725455540495,4.15569,2406.4,2405.9,4.70635]
["bitfinex","ETHUSD",1725455540663,4.15576,2406.3,2405.9,4.70635]
["bitfinex","ETHUSD",1725455541210,4.15576,2406.3,2405.9,4.65635]
["bitfinex","ETHUSD",1725455541510,4.15561,2406.4,2405.9,4.65632]
["bitfinex","ETHUSD",1725455541815,5.912728,2406.4,2405.9,4.65632]
["bitfinex","ETHUSD",1725455541973,4.15577,2406.3,2405.8,8.238]
["bitfinex","ETHUSD",1725455542201,4.15577,2406.3,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455542202,4.15696,2405.6,2405.5,3.95910132]
["bitfinex","ETHUSD",1725455542402,4.15637,2406.0,2405.5,8.11622132]
["bitfinex","ETHUSD",1725455542621,4.15653,2405.9,2405.6,8.238]
["bitfinex","ETHUSD",1725455543612,4.15653,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455543985,4.15662,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1725455544133,4.15622,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455544346,8.31242,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455544635,3.0,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455545241,12.01109916,2407.1,2405.7,2.65611013]
["bitfinex","ETHUSD",1725455545242,11.54454,2407.1,2405.7,2.65611013]
["bitfinex","ETHUSD",1725455545407,8.31274,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455545608,4.15631,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455546147,8.31213,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725455546302,4.15614,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725455546496,4.15614,2406.1,2405.7,2.65610013]
["bitfinex","ETHUSD",1725455547014,4.15629,2406.0,2405.7,2.65610013]
["bitfinex","ETHUSD",1725455547535,4.15614,2406.1,2405.7,2.65610013]
["bitfinex","ETHUSD",1725455547894,4.15627,2406.0,2405.7,2.65610013]
["bitfinex","ETHUSD",1725455548102,4.15646,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455548747,8.31303,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455549024,8.31303,2405.9,2405.6,8.238]
["bitfinex","ETHUSD",1725455549025,8.31358,2405.7,2405.6,8.238]
["bitfinex","ETHUSD",1725455550508,4.15696,2405.6,2404.6,4.15859]
["bitfinex","ETHUSD",1725455550757,4.15769,2405.2,2404.7,4.37496032]
["bitfinex","ETHUSD",1725455550904,4.15769,2405.2,2404.7,8.53340032]
["bitfinex","ETHUSD",1725455551338,4.15769,2405.2,2404.7,8.48340032]
["bitfinex","ETHUSD",1725455552168,4.15769,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1725455552481,4.15783,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1725455553192,4.15757,2405.3,2404.8,4.70834]
["bitfinex","ETHUSD",1725455553357,8.31514,2405.3,2404.8,6.43548003]
["bitfinex","ETHUSD",1725455553560,4.15792,2405.1,2404.8,2.27714003]
["bitfinex","ETHUSD",1725455553740,4.15808,2405.0,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455554691,11.54733,2405.4,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455554692,4.15834,2404.8,2404.7,3.95910132]
["bitfinex","ETHUSD",1725455555046,4.15834,2404.8,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455555351,4.15819,2404.9,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455556336,4.15801,2405.0,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455556577,4.15794,2405.1,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455556787,4.158,2405.0,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455560815,8.31585,2405.1,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455561013,4.15791,2405.1,2404.7,4.50910132]
["bitfinex","ETHUSD",1725455561314,8.31583,2405.1,2404.7,4.45910132]
["bitfinex","ETHUSD",1725455561883,4.15791,2405.1,2404.7,4.45910132]
["bitfinex","ETHUSD",1725455562833,4.15791,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1725455563627,4.15764,2405.3,2404.9,4.15809]
["bitfinex","ETHUSD",1725455563915,3.0,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1725455564418,4.15764,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455564779,8.31523,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455565175,4.15759,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455565399,8.31519,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725455565581,4.15768,2405.2,2404.9,0.55]
["bitfinex","ETHUSD",1725455565777,4.15759,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1725455565972,8.31519,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1725455566178,7.39,2405.4,2405.1,4.15778]
["bitfinex","ETHUSD",1725455566534,4.15661,2405.9,2405.4,8.31448]
["bitfinex","ETHUSD",1725455566740,4.15656,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725455566954,4.15653,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725455567600,4.15671,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725455567805,4.15671,2405.8,2405.4,4.7073]
["bitfinex","ETHUSD",1725455568859,4.15653,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1725455569151,4.15653,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725455569505,4.15596,2406.2,2405.6,13.02809109]
["bitfinex","ETHUSD",1725455569727,4.15596,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1725455569939,4.15596,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725455570116,4.15583,2406.3,2405.9,4.78954302]
["bitfinex","ETHUSD",1725455570300,4.15583,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455570505,4.15616,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725455570715,4.15593,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725455571020,4.15645,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725455571413,4.15645,2405.9,2405.7,0.5]
["bitfinex","ETHUSD",1725455572502,4.15662,2405.8,2405.7,0.5]
["bitfinex","ETHUSD",1725455572702,4.15679,2405.7,2405.6,8.238]
["bitfinex","ETHUSD",1725455573555,4.15679,2405.7,2405.6,8.788]
["bitfinex","ETHUSD",1725455573846,4.15679,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725455575175,4.15696,2405.6,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455575383,4.15679,2405.7,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455576082,4.15663,2405.8,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455576230,4.15679,2405.7,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455578274,4.15664,2405.8,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455579363,4.1568,2405.7,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455579569,4.15665,2405.8,2405.5,3.90910132]
["bitfinex","ETHUSD",1725455581368,4.15665,2405.8,2405.5,3.85910132]
["bitfinex","ETHUSD",1725455582896,7.39,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1725455583039,7.39,2406.1,2405.7,4.70678]
["bitfinex","ETHUSD",1725455583737,4.15583,2406.3,2405.9,4.15637]
["bitfinex","ETHUSD",1725455584068,4.15583,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725455584446,7.39,2406.5,2406.1,4.1561]
["bitfinex","ETHUSD",1725455584447,11.54545,2406.5,2406.1,4.1561]
["bitfinex","ETHUSD",1725455584768,11.54545,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725455584977,7.39,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725455585149,7.39,2406.5,2406.1,4.70605]
["bitfinex","ETHUSD",1725455585355,7.39,2406.5,2406.1,4.78916363]
["bitfinex","ETHUSD",1725455585561,7.39,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1725455585787,7.39,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1725455586142,4.15503,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1725455586351,4.15481,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725455586575,4.15481,2406.9,2406.4,4.15555]
["bitfinex","ETHUSD",1725455586781,4.15481,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725455586962,4.15481,2406.9,2406.5,4.70539]
["bitfinex","ETHUSD",1725455587198,24.02435,2407.2,2406.5,4.70539]
["bitfinex","ETHUSD",1725455587199,4.15446,2407.1,2406.6,4.15522]
["bitfinex","ETHUSD",1725455587508,4.15446,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725455587810,9.463446,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725455587965,4.15414,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725455588161,4.1542,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1725455588666,4.15414,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725455588887,4.15386,2407.4,2406.9,4.7047]
["bitfinex","ETHUSD",1725455589206,4.15404,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725455589355,4.15376,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1725455589558,4.15376,2407.5,2407.0,4.15454]
["bitfinex","ETHUSD",1725455589862,4.569136,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725455590953,8.722906,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725455591375,8.30753,2407.5,2407.1,0.5]
["bitfinex","ETHUSD",1725455591596,4.15388,2407.4,2407.1,0.5]
["bitfinex","ETHUSD",1725455591798,0.50067135,2408.1,2407.1,0.58308246]
["bitfinex","ETHUSD",1725455591799,4.15345,2407.7,2407.1,0.58308246]
["bitfinex","ETHUSD",1725455592004,3.0,2407.6,2407.2,8.01322132]
["bitfinex","ETHUSD",1725455592304,3.0,2407.6,2407.2,8.09629708]
["bitfinex","ETHUSD",1725455592469,3.0,2407.6,2407.3,4.15394]
["bitfinex","ETHUSD",1725455592657,4.15318,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1725455592870,1.130629,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1725455593613,1.130629,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725455594197,5.283979,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725455594408,4.15335,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455594796,8.30677,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455594980,4.15344,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455595324,4.15369,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455596291,4.15353,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725455596511,4.15344,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455596680,8.30689,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455596879,4.15359,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725455597219,4.15369,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455599291,4.15403,2407.3,2407.2,3.85910132]
["bitfinex","ETHUSD",1725455599495,0.830788,2407.3,2407.2,4.40910132]
["bitfinex","ETHUSD",1725455599720,0.830788,2407.3,2407.2,3.85910132]
["bitfinex","ETHUSD",1725455599721,4.15403,2407.3,2407.2,3.85910132]
["bitfinex","ETHUSD",1725455600721,4.15387,2407.4,2407.2,3.85910132]
["bitfinex","ETHUSD",1725455601039,4.15367,2407.6,2407.2,8.01325132]
["bitfinex","ETHUSD",1725455601247,4.15361,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725455601389,5.0673688,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725455601730,5.0673688,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455603530,4.983998,2407.7,2407.3,4.65395]
["bitfinex","ETHUSD",1725455604886,4.983998,2407.7,2407.3,0.5]
["bitfinex","ETHUSD",1725455605087,4.15359,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455605342,8.30723,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455605691,4.15385,2407.4,2407.3,0.5]
["bitfinex","ETHUSD",1725455605923,4.15364,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455606190,4.15369,2407.5,2407.3,0.5]
["bitfinex","ETHUSD",1725455606620,4.15354,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455610659,4.15385,2407.5,2407.3,0.5]
["bitfinex","ETHUSD",1725455611605,4.15355,2407.6,2407.3,0.5]
["bitfinex","ETHUSD",1725455611809,4.15355,2407.6,2407.3,0.45]
["bitfinex","ETHUSD",1725455612055,4.15355,2407.6,2407.2,3.85910132]
["bitfinex","ETHUSD",1725455612568,11.54315,2407.9,2407.2,8.09627996]
["bitfinex","ETHUSD",1725455612852,4.15302,2407.9,2407.5,4.15359]
["bitfinex","ETHUSD",1725455613725,4.15324,2407.8,2407.4,4.15371]
["bitfinex","ETHUSD",1725455613960,4.15272,2408.1,2407.6,4.15337]
["bitfinex","ETHUSD",1725455614156,2.16340056,2409.2,2407.5,0.55]
["bitfinex","ETHUSD",1725455614157,4.1519,2408.6,2407.7,5.41576329]
["bitfinex","ETHUSD",1725455614459,4.15099,2409.1,2408.2,4.31237246]
["bitfinex","ETHUSD",1725455614656,4.15085,2409.2,2408.5,4.15193]
["bitfinex","ETHUSD",1725455614958,4.15122,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725455615157,8.30243,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725455615363,4.15127,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1725455615573,4.1512,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725455616165,0.415085,2409.1,2408.3,12.39027]
["bitfinex","ETHUSD",1725455616166,4.15127,2408.9,2408.3,12.39027]
["bitfinex","ETHUSD",1725455616373,4.15157,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725455616677,4.15127,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725455617030,8.30265,2408.9,2408.4,4.70211]
["bitfinex","ETHUSD",1725455617226,4.15127,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725455617558,4.15146,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725455618251,4.15127,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725455618469,4.15127,2408.9,2408.4,4.70209]
["bitfinex","ETHUSD",1725455619083,4.15145,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725455619463,8.30271,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725455619795,4.15153,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725455619997,4.15162,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1725455620789,0.415127,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725455620948,4.15196,2408.5,2408.4,0.55]
["bitfinex","ETHUSD",1725455621298,3.0,2409.1,2408.3,8.238]
["bitfinex","ETHUSD",1725455621299,4.15213,2408.4,2408.3,8.238]
["bitfinex","ETHUSD",1725455621880,4.15213,2408.4,2408.3,8.188]
["bitfinex","ETHUSD",1725455623759,8.30405,2408.5,2408.3,8.188]
["bitfinex","ETHUSD",1725455623961,4.15213,2408.4,2408.3,8.188]
["bitfinex","ETHUSD",1725455624203,4.982539,2408.4,2408.3,8.188]
["bitfinex","ETHUSD",1725455624507,4.15246,2408.3,2408.0,3.85910132]
["bitfinex","ETHUSD",1725455624718,4.15265,2408.1,2408.0,3.85910132]
["bitfinex","ETHUSD",1725455624876,8.3053,2408.1,2408.0,3.85910132]
["bitfinex","ETHUSD",1725455625080,9.13583,2408.1,2408.0,3.85910132]
["bitfinex","ETHUSD",1725455626814,4.15321,2407.8,2407.1,4.15425]
["bitfinex","ETHUSD",1725455627009,4.15321,2407.8,2407.1,8.01335132]
["bitfinex","ETHUSD",1725455627163,4.15336,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1725455627365,4.15318,2407.8,2407.3,4.154]
["bitfinex","ETHUSD",1725455627593,11.22053,2408.1,2407.1,8.01337132]
["bitfinex","ETHUSD",1725455627805,4.15346,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1725455628063,4.15377,2407.5,2407.1,3.85910132]
["bitfinex","ETHUSD",1725455629076,4.15345,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1725455629077,4.15413,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1725455629311,8.3084,2407.2,2407.1,3.85910132]
["bitfinex","ETHUSD",1725455629623,11.3084,2407.2,2407.1,3.85910132]
["bitfinex","ETHUSD",1725455630671,15.4626,2407.2,2407.1,3.85910132]
["bitfinex","ETHUSD",1725455631389,11.3084,2407.2,2407.1,3.85910132]
["bitfinex","ETHUSD",1725455632208,11.3084,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455632368,12.5223199,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455637981,8.3681199,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455638182,12.5223199,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455640607,8.3681199,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455641491,12.5223199,2407.2,2407.1,3.80910132]
["bitfinex","ETHUSD",1725455641891,12.5223199,2407.2,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455645537,8.3681199,2407.2,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455649072,7.1542,2407.2,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455649203,4.15399,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455649423,8.30796,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455649864,4.15397,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455650839,8.30796,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455651036,4.15397,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455651569,4.15413,2407.3,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455651972,4.15397,2407.4,2407.1,3.75910132]
["bitfinex","ETHUSD",1725455652127,8.30794,2407.4,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455652726,4.15395,2407.4,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455653046,4.1542,2407.2,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455653735,9.139223,2407.2,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455657367,8.3084,2407.2,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455661722,15.4626,2407.2,2407.1,3.70910132]
["bitfinex","ETHUSD",1725455661904,15.4626,2407.2,2405.9,0.62490682]
["bitfinex","ETHUSD",1725455661905,4.15627,2406.0,2405.9,0.62490682]
["bitfinex","ETHUSD",1725455662209,4.15615,2406.1,2405.8,3.70910132]
["bitfinex","ETHUSD",1725455662356,11.54573,2406.4,2405.8,7.81563132]
["bitfinex","ETHUSD",1725455662675,4.15594,2406.2,2405.8,7.81563132]
["bitfinex","ETHUSD",1725455663001,7.15578,2406.3,2405.8,7.81563132]
["bitfinex","ETHUSD",1725455663560,11.31166,2406.3,2405.8,7.81563132]
["bitfinex","ETHUSD",1725455663809,7.15578,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455663972,11.31163,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455664177,7.15578,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455664610,4.15629,2406.0,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455664886,8.610378,2406.3,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455664887,8.31288,2405.9,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455670773,4.454578,2406.3,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455670774,4.15635,2406.0,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455672257,4.15626,2406.1,2405.8,3.65910132]
["bitfinex","ETHUSD",1725455672403,8.610458,2406.3,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455672598,12.766288,2406.3,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455672820,4.15595,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455672997,3.0,2406.1,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455674552,3.0,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455675055,7.15597,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455675364,3.0,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455676846,3.0,2406.2,2405.8,7.76571132]
["bitfinex","ETHUSD",1725455677153,3.0,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455677446,7.15593,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455677803,3.0,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455678614,3.0,2406.2,2405.8,7.76568132]
["bitfinex","ETHUSD",1725455680936,3.0,2406.2,2405.8,8.95791945]
["bitfinex","ETHUSD",1725455681134,3.0,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725455681352,3.0,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455681353,4.1561,2406.1,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455681839,7.15594,2406.2,2405.8,3.60910132]
["bitfinex","ETHUSD",1725455682573,7.15594,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455683075,4.15619,2406.1,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455683449,4.15631,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455683751,4.15644,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455684077,8.31267,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455684276,4.15612,2406.1,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455685291,13.182249,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455685783,9.026189,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455685956,13.182199,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455686385,7.15601,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455687552,11.31204,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455688385,7.15601,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455690046,3.0,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725455690386,7.15595,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725455691506,4.15627,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455691808,4.870172,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455692018,7.15578,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725455692366,7.15578,2406.3,2405.9,0.5]
["bitfinex","ETHUSD",1725455692707,4.1561,2406.1,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455693560,4.15627,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455694058,4.15644,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455694263,9.144151,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455694559,0.831271,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455694804,4.15628,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455695504,4.15594,2406.2,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455695811,4.15594,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725455696661,4.15611,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725455697764,4.15637,2406.0,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455697988,4.15644,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455700627,12.46932,2405.9,2405.8,3.55910132]
["bitfinex","ETHUSD",1725455700927,4.15737,2405.4,2404.9,4.15812]
["bitfinex","ETHUSD",1725455701099,4.15737,2405.4,2405.0,3.55910132]
["bitfinex","ETHUSD",1725455701298,4.15737,2405.4,2405.0,7.71708132]
["bitfinex","ETHUSD",1725455701506,4.15731,2405.4,2405.0,7.71708132]
["bitfinex","ETHUSD",1725455701676,4.15731,2405.4,2405.0,3.55910132]
["bitfinex","ETHUSD",1725455701889,4.15766,2405.2,2405.0,3.55910132]
["bitfinex","ETHUSD",1725455702091,8.31566,2405.1,2405.0,3.55910132]
["bitfinex","ETHUSD",1725455702629,8.31566,2405.1,2404.2,5.89506327]
["bitfinex","ETHUSD",1725455702630,4.15904,2404.4,2403.9,5.02771663]
["bitfinex","ETHUSD",1725455702930,0.05,2404.2,2404.0,11.77110132]
["bitfinex","ETHUSD",1725455703221,4.20947,2404.2,2404.0,11.77110132]
["bitfinex","ETHUSD",1725455703377,0.05,2404.2,2404.0,11.77110132]
["bitfinex","ETHUSD",1725455703777,4.20938,2404.2,2404.0,11.77110132]
["bitfinex","ETHUSD",1725455704379,0.05,2404.2,2404.0,11.77110132]
["bitfinex","ETHUSD",1725455705496,0.05,2404.2,2404.0,17.93989845]
["bitfinex","ETHUSD",1725455705991,0.05,2404.2,2404.1,12.71958331]
["bitfinex","ETHUSD",1725455706230,0.05,2404.2,2404.1,13.26958331]
["bitfinex","ETHUSD",1725455706423,0.00164275,2404.2,2404.1,13.26958331]
["bitfinex","ETHUSD",1725455706592,0.00164275,2404.2,2404.1,21.50552727]
["bitfinex","ETHUSD",1725455706800,5.398e-05,2404.2,2404.1,29.15688836]
["bitfinex","ETHUSD",1725455707103,5.398e-05,2404.2,2404.1,33.02479499]
["bitfinex","ETHUSD",1725455707289,5.398e-05,2404.2,2404.1,36.35445583]
["bitfinex","ETHUSD",1725455707774,5.398e-05,2404.2,2404.1,35.05259588]
["bitfinex","ETHUSD",1725455707976,5.398e-05,2404.2,2404.1,41.78326463]
["bitfinex","ETHUSD",1725455708279,5.398e-05,2404.2,2404.1,37.18434696]
["bitfinex","ETHUSD",1725455708482,7.39,2405.6,2405.1,4.15766]
["bitfinex","ETHUSD",1725455708703,4.15689,2405.7,2405.2,0.63314476]
["bitfinex","ETHUSD",1725455708936,8.31381,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725455709488,4.15689,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725455709999,14.54654,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725455710200,3.0,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725455710408,4.15637,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1725455710595,4.15637,2406.0,2405.3,4.2405131]
["bitfinex","ETHUSD",1725455710596,4.15637,2406.0,2405.4,4.70716]
["bitfinex","ETHUSD",1725455710812,8.31274,2406.0,2405.4,4.79029645]
["bitfinex","ETHUSD",1725455711003,8.31274,2406.0,2405.4,5.32481826]
["bitfinex","ETHUSD",1725455711207,19.87,2406.2,2405.4,0.55]
["bitfinex","ETHUSD",1725455711391,4.15639,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1725455711727,4.15688,2405.7,2405.2,0.63314486]
["bitfinex","ETHUSD",1725455712125,4.15699,2405.6,2405.2,0.63314486]
["bitfinex","ETHUSD",1725455712312,4.15699,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455712514,4.15699,2405.6,2405.2,0.63314474]
["bitfinex","ETHUSD",1725455712716,4.15679,2405.7,2405.2,0.58314474]
["bitfinex","ETHUSD",1725455713321,7.39,2405.9,2405.3,0.08314453]
["bitfinex","ETHUSD",1725455713549,7.39,2405.9,2405.5,4.15698]
["bitfinex","ETHUSD",1725455714922,7.39,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725455715124,11.54647,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725455715350,11.54647,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725455716052,7.39,2405.9,2405.5,4.70711]
["bitfinex","ETHUSD",1725455716259,7.39,2405.9,2405.5,5.59355]
["bitfinex","ETHUSD",1725455716549,4.15648,2405.9,2405.5,1.43644]
["bitfinex","ETHUSD",1725455716756,4.15636,2406.0,2405.5,5.59347]
["bitfinex","ETHUSD",1725455717064,4.15613,2406.1,2405.6,4.15693]
["bitfinex","ETHUSD",1725455717351,3.0,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725455717954,4.15593,2406.2,2405.7,4.7067]
["bitfinex","ETHUSD",1725455718170,3.0,2406.3,2405.7,2.21216694]
["bitfinex","ETHUSD",1725455718317,11.54571,2406.4,2405.9,4.15629]
["bitfinex","ETHUSD",1725455718522,7.39,2406.4,2406.0,4.70627]
["bitfinex","ETHUSD",1725455718815,7.39,2406.4,2406.0,4.70615]
["bitfinex","ETHUSD",1725455719253,7.39,2406.4,2406.0,5.60078284]
["bitfinex","ETHUSD",1725455719487,7.39,2406.4,2406.1,0.08311021]
["bitfinex","ETHUSD",1725455719763,7.39,2406.4,2406.2,4.70592]
["bitfinex","ETHUSD",1725455719965,8.31066,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725455719966,8.31064,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725455720137,4.15532,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725455720470,4.15508,2406.7,2406.2,4.78901858]
["bitfinex","ETHUSD",1725455721038,4.15537,2406.6,2406.2,0.63310858]
["bitfinex","ETHUSD",1725455721430,4.15537,2406.6,2406.2,4.78901858]
["bitfinex","ETHUSD",1725455721630,8.31069,2406.6,2406.2,0.63310858]
["bitfinex","ETHUSD",1725455721890,4.15532,2406.6,2406.2,0.63310858]
["bitfinex","ETHUSD",1725455722083,3.0,2406.8,2406.2,0.55]
["bitfinex","ETHUSD",1725455722286,4.15568,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725455722571,4.15575,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725455722773,4.15594,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725455723074,4.15618,2406.1,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455723244,4.15587,2406.3,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455724134,4.1556,2406.4,2406.0,0.63311932]
["bitfinex","ETHUSD",1725455724360,4.1556,2406.4,2406.0,4.70626]
["bitfinex","ETHUSD",1725455724673,8.3113,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725455725077,4.1556,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725455725633,4.15545,2406.5,2406.1,4.15607]
["bitfinex","ETHUSD",1725455725874,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725455726089,5.762672,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725455726376,5.762672,2406.6,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455726377,4.15627,2406.1,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455726583,8.31254,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455726735,4.987524,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455726941,4.15627,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455728238,8.31254,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455728441,4.15627,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455728685,8.31254,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455729049,4.15627,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455729291,4.571897,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455729580,8.728167,2406.0,2405.9,3.50910132]
["bitfinex","ETHUSD",1725455730584,4.15646,2405.9,2405.0,4.15795]
["bitfinex","ETHUSD",1725455730737,4.15721,2405.5,2405.1,3.50910132]
["bitfinex","ETHUSD",1725455730937,4.1572,2405.5,2405.1,7.66691132]
["bitfinex","ETHUSD",1725455731141,4.15732,2405.4,2405.1,3.50910132]
["bitfinex","ETHUSD",1725455731387,8.3153,2405.2,2405.1,3.50910132]
["bitfinex","ETHUSD",1725455732581,11.3153,2405.2,2405.1,3.50910132]
["bitfinex","ETHUSD",1725455733147,11.3153,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455733884,7.15765,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455734445,3.0,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455734844,3.0,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455735045,7.1576,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455735342,3.0,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455735542,7.15748,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455735746,4.1574,2405.4,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455735975,4.15765,2405.2,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455736551,4.15749,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455737447,4.15765,2405.2,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455738383,4.15751,2405.3,2405.1,4.00910132]
["bitfinex","ETHUSD",1725455738590,8.3153,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455738746,12.47295,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455739360,8.3153,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455740455,4.15765,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455740653,4.15749,2405.3,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455740986,4.15765,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455741442,8.3153,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455741886,4.15765,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455742478,8.3153,2405.2,2405.1,3.45910132]
["bitfinex","ETHUSD",1725455743307,8.3153,2405.2,2405.1,3.40910132]
["bitfinex","ETHUSD",1725455743885,4.15765,2405.2,2405.1,3.40910132]
["bitfinex","ETHUSD",1725455744260,8.3153,2405.2,2405.1,3.40910132]
["bitfinex","ETHUSD",1725455744473,9.14683,2405.2,2405.1,3.40910132]
["bitfinex","ETHUSD",1725455744704,13.30448,2405.2,2405.1,3.40910132]
["bitfinex","ETHUSD",1725455744995,7.98918,2405.2,2403.9,4.15977]
["bitfinex","ETHUSD",1725455745198,4.15927,2404.3,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455745405,8.31855,2404.3,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455745761,4.15905,2404.4,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455746003,4.15888,2404.5,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455746300,8.31789,2404.5,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455746509,4.15871,2404.6,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455746653,3.0,2404.5,2404.3,0.55]
["bitfinex","ETHUSD",1725455747192,3.0,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455747376,3.0,2404.6,2404.3,4.70919]
["bitfinex","ETHUSD",1725455747580,7.39,2404.7,2404.5,4.15878]
["bitfinex","ETHUSD",1725455747778,7.39,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1725455748187,7.39,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725455748386,7.39,2404.7,2404.4,4.70893]
["bitfinex","ETHUSD",1725455748703,7.39,2404.7,2404.5,4.15883]
["bitfinex","ETHUSD",1725455749008,7.39,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1725455749171,4.15851,2404.8,2404.6,0.55]
["bitfinex","ETHUSD",1725455749375,4.15819,2404.9,2404.4,4.70891]
["bitfinex","ETHUSD",1725455749597,4.15819,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725455749805,4.15819,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1725455750103,8.31617,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725455750310,4.15828,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725455750481,4.15859,2404.7,2404.2,7.56840132]
["bitfinex","ETHUSD",1725455750679,4.15859,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455751092,4.15873,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455751296,4.15889,2404.5,2404.3,0.55]
["bitfinex","ETHUSD",1725455752223,4.15904,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1725455752396,4.15904,2404.4,2404.2,3.40910132]
["bitfinex","ETHUSD",1725455753323,4.15904,2404.4,2404.2,3.35910132]
["bitfinex","ETHUSD",1725455753624,4.15854,2404.7,2404.2,7.51839132]
["bitfinex","ETHUSD",1725455753831,4.15854,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455754380,4.15854,2404.7,2404.3,4.7092]
["bitfinex","ETHUSD",1725455755518,8.31717,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455755722,4.15854,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725455755896,4.15844,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1725455756094,4.15844,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455757211,4.15852,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1725455757401,4.15852,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725455757601,4.15869,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455757801,8.31752,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455758004,4.15869,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1725455759027,11.5482,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1725455759211,3.0,2404.8,2404.3,1.78108695]
["bitfinex","ETHUSD",1725455759532,7.15846,2404.8,2404.3,4.70912]
["bitfinex","ETHUSD",1725455759709,7.15846,2404.8,2404.4,4.15893]
["bitfinex","ETHUSD",1725455759918,7.15846,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455760131,7.15843,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455760291,3.0,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725455760492,4.15783,2405.1,2404.6,4.2418196]
["bitfinex","ETHUSD",1725455760833,4.15783,2405.1,2404.7,4.70842]
["bitfinex","ETHUSD",1725455761609,4.15783,2405.1,2404.7,4.79158051]
["bitfinex","ETHUSD",1725455761790,4.15767,2405.2,2404.7,4.79158051]
["bitfinex","ETHUSD",1725455762221,4.15767,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1725455762424,7.39,2405.3,2405.0,4.15793]
["bitfinex","ETHUSD",1725455762598,4.15759,2405.3,2404.8,9.21147505]
["bitfinex","ETHUSD",1725455762793,4.15759,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1725455763239,4.15759,2405.3,2404.9,0.5]
["bitfinex","ETHUSD",1725455763442,4.15772,2405.2,2404.9,0.5]
["bitfinex","ETHUSD",1725455763749,4.15792,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725455764031,4.15784,2405.1,2404.6,5.85944581]
["bitfinex","ETHUSD",1725455764234,4.15784,2405.1,2404.6,10.01804581]
["bitfinex","ETHUSD",1725455764810,4.15784,2405.1,2404.6,5.85944581]
["bitfinex","ETHUSD",1725455765155,8.31578,2405.1,2404.6,5.85944581]
["bitfinex","ETHUSD",1725455765327,4.15802,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1725455765704,4.15784,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1725455766042,7.15725,2405.5,2404.8,4.15824]
["bitfinex","ETHUSD",1725455766253,11.54656,2405.9,2405.2,4.15753]
["bitfinex","ETHUSD",1725455766538,4.15671,2405.8,2405.4,4.15731]
["bitfinex","ETHUSD",1725455766745,4.15671,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1725455767041,4.15671,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455767042,4.15681,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1725455767237,4.15671,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455767238,4.15698,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1725455767435,4.15716,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725455767641,4.15716,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455767942,4.15697,2405.6,2405.2,4.70765]
["bitfinex","ETHUSD",1725455768144,4.15697,2405.6,2405.2,6.75129113]
["bitfinex","ETHUSD",1725455768352,4.1568,2405.7,2405.2,6.75129113]
["bitfinex","ETHUSD",1725455768826,4.15677,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1725455769026,8.31349,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455769229,4.15672,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455770122,4.15636,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1725455770296,3.0,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725455771145,7.15646,2405.9,2405.5,4.15702]
["bitfinex","ETHUSD",1725455771344,4.15662,2405.8,2405.3,4.15734]
["bitfinex","ETHUSD",1725455771641,8.31332,2405.8,2405.3,4.15734]
["bitfinex","ETHUSD",1725455771939,7.15647,2405.9,2405.4,4.15723]
["bitfinex","ETHUSD",1725455772140,4.15692,2405.7,2405.2,6.20121113]
["bitfinex","ETHUSD",1725455772753,4.15662,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725455773040,3.0,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1725455773349,7.15654,2405.9,2405.4,4.79041363]
["bitfinex","ETHUSD",1725455773546,7.15654,2405.9,2405.4,4.70728]
["bitfinex","ETHUSD",1725455773933,4.15669,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725455774225,4.1569,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725455774433,4.15669,2405.8,2405.3,4.79052781]
["bitfinex","ETHUSD",1725455775056,8.31345,2405.8,2405.3,4.79052781]
["bitfinex","ETHUSD",1725455775352,4.1568,2405.7,2405.3,4.70739]
["bitfinex","ETHUSD",1725455775737,4.15698,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725455776151,4.15698,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1725455776659,4.1568,2405.7,2405.3,4.15744]
["bitfinex","ETHUSD",1725455776814,4.1568,2405.7,2405.2,4.15761]
["bitfinex","ETHUSD",1725455777109,4.15698,2405.6,2405.2,4.15759]
["bitfinex","ETHUSD",1725455777310,4.15698,2405.6,2405.2,8.31514]
["bitfinex","ETHUSD",1725455777565,4.15698,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1725455778027,4.1568,2405.7,2405.3,4.24055163]
["bitfinex","ETHUSD",1725455778232,4.15665,2405.8,2405.3,4.24055163]
["bitfinex","ETHUSD",1725455780358,7.15611,2406.1,2405.7,4.1567]
["bitfinex","ETHUSD",1725455781017,3.0,2406.1,2405.8,4.15653]
["bitfinex","ETHUSD",1725455781242,3.0,2406.1,2405.8,4.70653]
["bitfinex","ETHUSD",1725455781965,4.20792003,2406.0,2405.2,4.15761]
["bitfinex","ETHUSD",1725455782261,4.1569,2405.7,2405.2,4.15761]
["bitfinex","ETHUSD",1725455783323,4.15697,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725455783524,4.15697,2405.6,2405.3,0.5]
["bitfinex","ETHUSD",1725455784139,4.20794003,2406.0,2405.3,0.5]
["bitfinex","ETHUSD",1725455784140,4.1572,2405.5,2405.3,0.5]
["bitfinex","ETHUSD",1725455784456,4.15731,2405.4,2405.1,8.212]
["bitfinex","ETHUSD",1725455784707,4.15731,2405.4,2405.1,12.36982]
["bitfinex","ETHUSD",1725455784880,4.15731,2405.4,2405.1,8.212]
["bitfinex","ETHUSD",1725455785023,4.1575,2405.3,2405.1,8.212]
["bitfinex","ETHUSD",1725455785221,4.15741,2405.4,2405.1,8.212]
["bitfinex","ETHUSD",1725455785428,4.15714,2405.5,2405.1,8.212]
["bitfinex","ETHUSD",1725455786668,4.15714,2405.5,2405.1,12.36982]
["bitfinex","ETHUSD",1725455786865,4.20875003,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455786866,4.15698,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455787329,4.15696,2405.7,2405.2,4.70764]
["bitfinex","ETHUSD",1725455787535,4.15696,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1725455787758,4.15696,2405.7,2405.2,4.70764]
["bitfinex","ETHUSD",1725455787759,8.31386,2405.7,2405.2,4.70764]
["bitfinex","ETHUSD",1725455787972,4.1569,2405.7,2405.2,4.70755]
["bitfinex","ETHUSD",1725455788325,4.577755,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725455789683,4.15714,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725455790256,4.15698,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725455790681,4.15698,2405.6,2405.2,4.70763]
["bitfinex","ETHUSD",1725455791191,4.15682,2405.7,2405.2,4.70763]
["bitfinex","ETHUSD",1725455791376,4.15697,2405.6,2405.2,4.70763]
["bitfinex","ETHUSD",1725455791785,11.54601,2406.2,2405.7,4.15664]
["bitfinex","ETHUSD",1725455791952,4.15601,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725455792154,4.15611,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725455792380,8.31168,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725455792582,4.15576,2406.3,2405.8,4.78972141]
["bitfinex","ETHUSD",1725455792791,4.15576,2406.3,2405.8,4.7066]
["bitfinex","ETHUSD",1725455793094,4.156,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725455793296,4.15578,2406.3,2405.9,4.15636]
["bitfinex","ETHUSD",1725455793650,4.15578,2406.3,2405.9,4.10636]
["bitfinex","ETHUSD",1725455793915,4.1555,2406.5,2406.0,4.23929929]
["bitfinex","ETHUSD",1725455794058,4.1555,2406.5,2405.9,8.34674332]
["bitfinex","ETHUSD",1725455794059,8.311,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725455794255,4.15567,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725455794485,4.15577,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725455794952,4.15559,2406.4,2406.0,4.70626]
["bitfinex","ETHUSD",1725455795180,4.15559,2406.4,2406.0,5.92843813]
["bitfinex","ETHUSD",1725455795716,7.39,2406.9,2406.1,8.29511316]
["bitfinex","ETHUSD",1725455795857,4.15466,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1725455796071,11.5445,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1725455796377,4.1545,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1725455796586,8.30897,2407.1,2406.6,4.23831515]
["bitfinex","ETHUSD",1725455796896,8.30899,2407.1,2406.6,4.23831515]
["bitfinex","ETHUSD",1725455797069,8.30899,2407.1,2406.7,4.70505]
["bitfinex","ETHUSD",1725455797070,4.15447,2407.1,2406.7,4.70505]
["bitfinex","ETHUSD",1725455797791,4.20587003,2407.2,2406.7,4.70495]
["bitfinex","ETHUSD",1725455798012,0.05165003,2407.2,2406.9,4.1547]
["bitfinex","ETHUSD",1725455798172,0.05165003,2407.2,2406.8,0.08309022]
["bitfinex","ETHUSD",1725455798173,4.20580003,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725455798677,8.35996003,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725455799180,4.20580003,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725455799386,4.15415,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725455799749,11.54396,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1725455799872,7.39,2407.4,2407.1,4.1543]
["bitfinex","ETHUSD",1725455800217,4.15353,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725455801016,4.15353,2407.6,2407.2,4.7042]
["bitfinex","ETHUSD",1725455801481,4.15353,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725455802125,4.15344,2407.7,2407.2,4.7042]
["bitfinex","ETHUSD",1725455802680,8.30687,2407.7,2407.2,4.7042]
["bitfinex","ETHUSD",1725455802881,4.15342,2407.7,2407.2,4.7042]
["bitfinex","ETHUSD",1725455803124,4.15342,2407.7,2407.3,4.15399]
["bitfinex","ETHUSD",1725455803294,4.15342,2407.7,2407.2,4.7042]
["bitfinex","ETHUSD",1725455803490,8.30686,2407.7,2407.2,4.7042]
["bitfinex","ETHUSD",1725455803695,4.15342,2407.7,2407.2,8.85831]
["bitfinex","ETHUSD",1725455803895,4.15342,2407.7,2407.2,8.80831]
["bitfinex","ETHUSD",1725455804344,4.15342,2407.7,2407.2,4.65411]
["bitfinex","ETHUSD",1725455804634,8.3069,2407.7,2407.2,4.65411]
["bitfinex","ETHUSD",1725455805423,4.15342,2407.7,2407.2,4.65411]
["bitfinex","ETHUSD",1725455805623,4.15342,2407.7,2407.2,8.80823]
["bitfinex","ETHUSD",1725455806136,3.0,2407.9,2407.4,4.15384]
["bitfinex","ETHUSD",1725455806297,3.0,2407.9,2407.6,4.15341]
["bitfinex","ETHUSD",1725455806638,4.15208,2408.5,2408.0,4.15274]
["bitfinex","ETHUSD",1725455806933,0.05165003,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1725455807145,0.05165003,2408.4,2407.9,4.15285]
["bitfinex","ETHUSD",1725455807146,4.20380003,2408.4,2407.9,4.15285]
["bitfinex","ETHUSD",1725455807436,5.77838803,2408.4,2407.9,4.15285]
["bitfinex","ETHUSD",1725455808227,4.15231,2408.3,2407.9,4.15285]
["bitfinex","ETHUSD",1725455809739,4.15231,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725455809939,4.15231,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725455810296,4.15231,2408.3,2407.9,4.70297]
["bitfinex","ETHUSD",1725455811442,4.1525,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1725455812022,4.15272,2408.1,2407.6,12.36536]
["bitfinex","ETHUSD",1725455812234,4.15282,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725455812556,5.1404398,2408.2,2407.7,0.55]
["bitfinex","ETHUSD",1725455812557,4.15265,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725455813116,9.2930298,2408.2,2407.7,4.7033]
["bitfinex","ETHUSD",1725455813308,8.30509,2408.2,2407.7,4.7033]
["bitfinex","ETHUSD",1725455813507,4.15267,2408.1,2407.7,4.7033]
["bitfinex","ETHUSD",1725455813756,4.15267,2408.1,2407.7,4.6533]
["bitfinex","ETHUSD",1725455814047,4.15267,2408.1,2407.7,0.5]
["bitfinex","ETHUSD",1725455814824,4.15267,2408.1,2407.7,4.65333]
["bitfinex","ETHUSD",1725455815855,4.15285,2408.0,2407.7,0.5]
["bitfinex","ETHUSD",1725455816358,4.15266,2408.1,2407.7,0.5]
["bitfinex","ETHUSD",1725455816728,4.15283,2408.0,2407.7,0.5]
["bitfinex","ETHUSD",1725455816924,4.15266,2408.1,2407.7,0.5]
["bitfinex","ETHUSD",1725455817858,4.15266,2408.1,2407.7,4.6533]
["bitfinex","ETHUSD",1725455818958,4.15284,2408.0,2407.7,0.5]
["bitfinex","ETHUSD",1725455819369,4.15265,2408.1,2407.7,0.5]
["bitfinex","ETHUSD",1725455820861,4.15283,2408.0,2407.7,0.5]
["bitfinex","ETHUSD",1725455821022,4.983378,2408.0,2407.7,0.5]
["bitfinex","ETHUSD",1725455821466,0.88219803,2408.0,2407.6,8.212]
["bitfinex","ETHUSD",1725455821667,5.726728,2408.4,2407.5,3.35910132]
["bitfinex","ETHUSD",1725455821668,8.30702,2407.6,2407.5,3.35910132]
["bitfinex","ETHUSD",1725455822370,4.15351,2407.6,2407.5,3.35910132]
["bitfinex","ETHUSD",1725455823748,4.15351,2407.6,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455824075,4.20516003,2407.6,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455824631,3.0,2408.0,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455824926,4.15292,2408.0,2407.6,0.63305848]
["bitfinex","ETHUSD",1725455825158,4.15273,2408.1,2407.6,0.63306054]
["bitfinex","ETHUSD",1725455825344,4.15273,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725455825762,4.1529,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725455826183,4.15273,2408.1,2407.6,0.63306065]
["bitfinex","ETHUSD",1725455826403,8.30552,2408.1,2407.6,4.70348]
["bitfinex","ETHUSD",1725455826542,8.30552,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725455827559,8.30551,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725455827951,4.15273,2408.1,2407.6,5.50469813]
["bitfinex","ETHUSD",1725455828277,4.15267,2408.1,2407.6,5.50469813]
["bitfinex","ETHUSD",1725455829278,4.20415003,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1725455829279,4.15291,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725455829484,4.15308,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725455829686,4.15351,2407.6,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455829834,4.15346,2407.7,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455830036,4.15308,2407.9,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455830940,8.30617,2407.9,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455831450,4.15327,2407.8,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455833559,4.15334,2407.7,2407.5,3.30910132]
["bitfinex","ETHUSD",1725455834083,4.15334,2407.7,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455835154,4.15351,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455836941,4.15334,2407.7,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455837164,4.15351,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455838086,4.15337,2407.7,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455838245,4.15325,2407.8,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455838587,4.15303,2407.9,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455839286,4.15303,2407.9,2407.5,3.34216476]
["bitfinex","ETHUSD",1725455839893,4.15303,2407.9,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455840677,4.15285,2408.0,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455841196,7.15254,2408.2,2407.6,4.78648345]
["bitfinex","ETHUSD",1725455841696,3.05165003,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1725455841903,4.15278,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725455842074,4.15307,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725455842403,0.720443,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725455842404,4.873293,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725455842598,8.3055,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725455842806,4.15289,2408.0,2407.6,8.762]
["bitfinex","ETHUSD",1725455842965,4.15351,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455846086,8.30702,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455846297,12.46053,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455846501,13.706583,2407.6,2407.5,3.25910132]
["bitfinex","ETHUSD",1725455847393,4.15432,2407.2,2406.8,2.16993008]
["bitfinex","ETHUSD",1725455847586,4.15432,2407.2,2406.9,1.44659251]
["bitfinex","ETHUSD",1725455847788,4.15432,2407.2,2406.7,4.12952229]
["bitfinex","ETHUSD",1725455847963,4.15432,2407.2,2406.8,3.61647568]
["bitfinex","ETHUSD",1725455848163,4.15432,2407.2,2406.9,1.99659027]
["bitfinex","ETHUSD",1725455848500,4.15404,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725455848706,4.15352,2407.6,2407.0,5.60110811]
["bitfinex","ETHUSD",1725455848873,4.15337,2407.7,2407.1,12.3784671]
["bitfinex","ETHUSD",1725455849074,4.15367,2407.6,2407.2,0.0830727]
["bitfinex","ETHUSD",1725455849467,4.15369,2407.5,2407.2,0.0830727]
["bitfinex","ETHUSD",1725455849806,4.15337,2407.7,2407.2,0.0830727]
["bitfinex","ETHUSD",1725455849807,8.30686,2407.7,2407.2,0.0830727]
["bitfinex","ETHUSD",1725455850000,4.15366,2407.6,2407.2,1.60397427]
["bitfinex","ETHUSD",1725455850292,4.15372,2407.5,2407.2,1.60397427]
["bitfinex","ETHUSD",1725455851516,4.15366,2407.6,2407.2,1.60397427]
["bitfinex","ETHUSD",1725455851669,8.30729,2407.6,2407.2,1.60397427]
["bitfinex","ETHUSD",1725455851870,4.15371,2407.5,2407.1,10.93161258]
["bitfinex","ETHUSD",1725455852071,4.15363,2407.6,2407.1,8.762]
["bitfinex","ETHUSD",1725455852072,4.15386,2407.4,2407.1,8.762]
["bitfinex","ETHUSD",1725455852408,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725455852974,4.15357,2407.6,2407.1,8.212]
["bitfinex","ETHUSD",1725455853486,4.15368,2407.5,2407.1,8.212]
["bitfinex","ETHUSD",1725455853687,4.15368,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725455854008,4.15394,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725455856410,4.15368,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725455856595,8.30747,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725455857903,4.15386,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725455859131,4.15362,2407.6,2407.2,0.63307615]
["bitfinex","ETHUSD",1725455859331,9.12207883,2408.0,2407.3,0.08307192]
["bitfinex","ETHUSD",1725455859624,4.15332,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725455859920,4.15321,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725455860215,4.15321,2407.8,2407.4,1.02452067]
["bitfinex","ETHUSD",1725455860583,4.15335,2407.7,2407.4,1.02452067]
["bitfinex","ETHUSD",1725455860916,4.15335,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455861713,0.05165003,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725455861918,4.15392,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725455863656,4.15376,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725455864216,4.15376,2407.5,2407.2,1.5132421]
["bitfinex","ETHUSD",1725455864438,4.15347,2407.7,2407.3,1.44631844]
["bitfinex","ETHUSD",1725455864738,4.15347,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725455865233,4.15347,2407.7,2407.2,5.1173121]
["bitfinex","ETHUSD",1725455865234,4.15347,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455866301,4.15333,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1725455866302,4.15333,2407.8,2407.3,4.704]
["bitfinex","ETHUSD",1725455866501,4.15333,2407.8,2407.3,6.59437331]
["bitfinex","ETHUSD",1725455866735,0.05165003,2407.9,2407.3,6.59437331]
["bitfinex","ETHUSD",1725455866942,4.1532,2407.8,2407.3,6.59437331]
["bitfinex","ETHUSD",1725455867793,4.15343,2407.7,2407.4,1.44631881]
["bitfinex","ETHUSD",1725455867991,4.15343,2407.7,2407.3,4.70401]
["bitfinex","ETHUSD",1725455868227,4.15343,2407.7,2407.4,1.44629743]
["bitfinex","ETHUSD",1725455868434,4.15343,2407.7,2407.3,6.72496045]
["bitfinex","ETHUSD",1725455868633,4.15343,2407.7,2407.4,1.44630737]
["bitfinex","ETHUSD",1725455868937,4.15319,2407.8,2407.3,6.72496045]
["bitfinex","ETHUSD",1725455869094,4.15319,2407.8,2407.4,1.44629627]
["bitfinex","ETHUSD",1725455869290,4.15319,2407.8,2407.3,6.72496045]
["bitfinex","ETHUSD",1725455869495,4.15319,2407.8,2407.4,1.44629422]
["bitfinex","ETHUSD",1725455869866,4.15319,2407.8,2407.3,6.72496045]
["bitfinex","ETHUSD",1725455870027,4.15319,2407.8,2407.4,1.44630251]
["bitfinex","ETHUSD",1725455870209,4.15319,2407.8,2407.3,6.72496045]
["bitfinex","ETHUSD",1725455870414,4.15334,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725455871307,4.15382,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725455871531,4.15388,2407.4,2407.2,2.7196739]
["bitfinex","ETHUSD",1725455871731,4.15382,2407.5,2407.1,8.212]
["bitfinex","ETHUSD",1725455871732,4.20537003,2407.5,2407.1,8.212]
["bitfinex","ETHUSD",1725455871948,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725455873708,4.15412,2407.3,2407.1,8.762]
["bitfinex","ETHUSD",1725455873919,4.15412,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725455874230,8.30826,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725455875193,4.15412,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725455875638,8.30827,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725455875931,4.15412,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725455876136,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725455876639,8.3084,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725455876845,4.15438,2407.1,2406.7,3.25910132]
["bitfinex","ETHUSD",1725455877144,8.30978,2406.8,2406.7,3.25910132]
["bitfinex","ETHUSD",1725455877441,9.61304603,2406.8,2406.7,3.25910132]
["bitfinex","ETHUSD",1725455878231,13.76793603,2406.8,2406.7,3.25910132]
["bitfinex","ETHUSD",1725455879432,4.15489,2406.8,2406.7,3.25910132]
["bitfinex","ETHUSD",1725455880201,4.15489,2406.8,2406.7,3.20910132]
["bitfinex","ETHUSD",1725455880499,4.1547,2407.0,2406.7,3.20910132]
["bitfinex","ETHUSD",1725455880931,4.15406,2407.3,2406.8,4.78796131]
["bitfinex","ETHUSD",1725455881110,11.54398,2407.4,2406.9,4.95441626]
["bitfinex","ETHUSD",1725455881314,4.15411,2407.3,2406.9,0.79970626]
["bitfinex","ETHUSD",1725455881746,4.15414,2407.3,2406.9,0.79970626]
["bitfinex","ETHUSD",1725455881904,4.15414,2407.3,2406.9,0.88278883]
["bitfinex","ETHUSD",1725455882451,11.54398,2407.4,2407.0,0.08308267]
["bitfinex","ETHUSD",1725455882748,11.54398,2407.4,2407.0,1.05731356]
["bitfinex","ETHUSD",1725455883044,4.15404,2407.3,2407.0,1.05731356]
["bitfinex","ETHUSD",1725455883397,7.39,2407.4,2407.1,0.08308267]
["bitfinex","ETHUSD",1725455883600,7.39,2407.4,2407.0,5.12869089]
["bitfinex","ETHUSD",1725455883601,11.54386,2407.4,2407.0,5.12869089]
["bitfinex","ETHUSD",1725455883851,11.54386,2407.4,2407.1,1.55831071]
["bitfinex","ETHUSD",1725455884141,11.54386,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455884333,11.54386,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725455884535,4.15406,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725455884740,11.54387,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725455884896,7.39,2407.4,2407.0,4.70445]
["bitfinex","ETHUSD",1725455885103,7.39,2407.4,2407.1,9.17787763]
["bitfinex","ETHUSD",1725455885303,7.39,2407.4,2407.1,13.33221763]
["bitfinex","ETHUSD",1725455885945,4.15361,2407.6,2407.1,13.33221763]
["bitfinex","ETHUSD",1725455886247,4.15361,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725455886448,8.3072,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725455886779,4.15336,2407.7,2407.2,10.66194676]
["bitfinex","ETHUSD",1725455887052,4.15336,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1725455887419,5.88484883,2408.1,2407.5,4.15363]
["bitfinex","ETHUSD",1725455887624,1.73207883,2408.4,2407.9,4.15292]
["bitfinex","ETHUSD",1725455887847,0.05165003,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1725455888138,4.15221,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1725455888447,11.54181,2408.6,2408.0,1.51864471]
["bitfinex","ETHUSD",1725455888617,11.54181,2408.6,2408.1,8.30512]
["bitfinex","ETHUSD",1725455888824,11.54181,2408.6,2408.2,0.63304018]
["bitfinex","ETHUSD",1725455889219,15.69369,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725455889435,11.54181,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725455890520,15.69368,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1725455890707,11.54181,2408.6,2408.2,0.63304019]
["bitfinex","ETHUSD",1725455891118,11.54181,2408.6,2408.2,0.58304019]
["bitfinex","ETHUSD",1725455891551,4.152,2408.5,2408.2,0.5]
["bitfinex","ETHUSD",1725455891753,4.152,2408.5,2408.0,5.038409]
["bitfinex","ETHUSD",1725455893018,4.15179,2408.6,2408.1,5.0717499]
["bitfinex","ETHUSD",1725455893213,4.15179,2408.6,2408.2,0.08304019]
["bitfinex","ETHUSD",1725455893517,4.15196,2408.5,2408.1,1.4691299]
["bitfinex","ETHUSD",1725455893733,4.20381003,2408.4,2407.8,4.15302]
["bitfinex","ETHUSD",1725455894035,4.15255,2408.2,2407.7,7.02521132]
["bitfinex","ETHUSD",1725455894441,4.15255,2408.2,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455894648,4.20437003,2408.1,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455894885,4.15283,2408.0,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455895373,4.15303,2407.9,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455895534,4.15316,2407.8,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455898581,9.136937,2407.8,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455899534,4.15316,2407.8,2407.7,2.87190132]
["bitfinex","ETHUSD",1725455900441,4.15316,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455900647,8.35797003,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455901183,4.15316,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455901589,8.30632,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455902291,9.557401,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455903443,4.15316,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455904660,4.20481003,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455904936,8.30632,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455906056,12.45948,2407.8,2407.7,2.82190132]
["bitfinex","ETHUSD",1725455906256,4.15437,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1725455906610,4.15437,2407.1,2406.8,11.03390132]
["bitfinex","ETHUSD",1725455906611,4.15449,2407.1,2406.8,11.03390132]
["bitfinex","ETHUSD",1725455906753,4.15455,2407.0,2406.8,11.03390132]
["bitfinex","ETHUSD",1725455907282,4.15423,2407.2,2406.8,11.03390132]
["bitfinex","ETHUSD",1725455907283,4.15439,2407.1,2406.8,11.03390132]
["bitfinex","ETHUSD",1725455907789,4.15398,2407.4,2406.9,0.08308955]
["bitfinex","ETHUSD",1725455907992,8.30793,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725455908297,1.71807603,2407.7,2407.0,4.15453]
["bitfinex","ETHUSD",1725455908298,4.1537,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1725455908463,4.15397,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455908650,4.15397,2407.4,2406.9,4.70461]
["bitfinex","ETHUSD",1725455908856,4.15397,2407.4,2406.9,7.31910447]
["bitfinex","ETHUSD",1725455909305,4.15403,2407.3,2406.9,7.31910447]
["bitfinex","ETHUSD",1725455909467,4.15387,2407.4,2406.9,7.31910447]
["bitfinex","ETHUSD",1725455910057,4.1537,2407.5,2406.9,7.31910447]
["bitfinex","ETHUSD",1725455910254,4.15394,2407.4,2406.9,7.31910447]
["bitfinex","ETHUSD",1725455910494,4.15394,2407.4,2407.0,5.98976058]
["bitfinex","ETHUSD",1725455910648,4.15394,2407.4,2407.1,0.5]
["bitfinex","ETHUSD",1725455911502,4.15363,2407.6,2407.2,4.15406]
["bitfinex","ETHUSD",1725455911859,4.15385,2407.5,2407.1,0.5]
["bitfinex","ETHUSD",1725455912074,4.15385,2407.5,2407.1,5.73506179]
["bitfinex","ETHUSD",1725455912272,4.15353,2407.6,2407.1,5.73506179]
["bitfinex","ETHUSD",1725455912472,4.15379,2407.5,2407.1,1.58070179]
["bitfinex","ETHUSD",1725455913600,4.15379,2407.5,2407.1,5.73504179]
["bitfinex","ETHUSD",1725455913767,4.15353,2407.6,2407.2,4.15417]
["bitfinex","ETHUSD",1725455913967,4.15353,2407.6,2407.2,5.33492868]
["bitfinex","ETHUSD",1725455914174,4.15322,2407.8,2407.3,4.23700308]
["bitfinex","ETHUSD",1725455914378,4.15322,2407.8,2407.3,12.44900308]
["bitfinex","ETHUSD",1725455914762,4.15322,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1725455915103,4.15322,2407.8,2407.4,4.23691539]
["bitfinex","ETHUSD",1725455915252,4.15322,2407.8,2407.4,6.0152758]
["bitfinex","ETHUSD",1725455916378,4.20456003,2408.0,2407.4,6.0152758]
["bitfinex","ETHUSD",1725455916379,8.30584,2408.0,2407.6,4.15344]
["bitfinex","ETHUSD",1725455916611,4.15291,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455917092,8.30584,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455917292,4.15291,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455917624,4.15302,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455917925,7.15269,2408.1,2407.6,8.34913249]
["bitfinex","ETHUSD",1725455918076,4.15269,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1725455918279,4.20417003,2408.2,2407.7,4.15334]
["bitfinex","ETHUSD",1725455918474,4.15274,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1725455918917,4.15252,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725455919225,4.15265,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725455919725,4.15265,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725455920218,4.15284,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725455920703,4.15284,2408.0,2407.6,6.97538132]
["bitfinex","ETHUSD",1725455921018,4.15284,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455921019,4.15302,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455921180,4.15284,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455921181,4.15286,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455921681,4.15299,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455922038,4.15261,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725455924443,11.54233,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1725455924732,4.15233,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1725455925720,4.15247,2408.2,2407.8,12.36516]
["bitfinex","ETHUSD",1725455925934,4.15297,2408.0,2407.8,8.212]
["bitfinex","ETHUSD",1725455926075,4.15299,2407.9,2407.8,8.212]
["bitfinex","ETHUSD",1725455926782,4.15299,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455926783,4.15324,2407.8,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455927216,4.15299,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455927217,4.153,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455929830,4.15283,2408.0,2407.6,6.97539132]
["bitfinex","ETHUSD",1725455930031,4.15283,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455930230,4.15239,2408.3,2407.8,4.15309]
["bitfinex","ETHUSD",1725455930434,4.15239,2408.3,2407.8,4.23614343]
["bitfinex","ETHUSD",1725455930583,4.15239,2408.3,2407.8,0.08305343]
["bitfinex","ETHUSD",1725455930584,4.15258,2408.2,2407.8,0.08305343]
["bitfinex","ETHUSD",1725455930782,4.15258,2408.2,2407.7,8.8565]
["bitfinex","ETHUSD",1725455930996,4.15258,2408.2,2407.8,0.08305348]
["bitfinex","ETHUSD",1725455931189,4.15294,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455932705,4.15282,2408.1,2407.6,7.05840201]
["bitfinex","ETHUSD",1725455932916,4.15276,2408.1,2407.6,7.05840201]
["bitfinex","ETHUSD",1725455933386,8.30553,2408.1,2407.6,7.05840201]
["bitfinex","ETHUSD",1725455933587,4.15251,2408.2,2407.7,4.70317]
["bitfinex","ETHUSD",1725455933787,4.15251,2408.2,2407.7,8.85641]
["bitfinex","ETHUSD",1725455933988,4.15251,2408.2,2407.7,4.70317]
["bitfinex","ETHUSD",1725455934528,4.15251,2408.2,2407.7,8.85644]
["bitfinex","ETHUSD",1725455935088,4.15267,2408.1,2407.7,4.70317]
["bitfinex","ETHUSD",1725455935238,4.15267,2408.1,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455935239,4.15301,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455935444,4.15318,2407.8,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455937154,8.30668,2407.7,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455937342,8.40833003,2407.7,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455938353,8.30668,2407.7,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455938553,9.562819,2407.7,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455939485,4.15309,2407.9,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455940062,0.10165003,2408.0,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455940247,4.15319,2407.8,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455940744,1.83372886,2408.2,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455940745,8.40833003,2407.7,2407.6,2.82190132]
["bitfinex","ETHUSD",1725455940960,8.30668,2407.7,2407.6,2.77190132]
["bitfinex","ETHUSD",1725455941161,9.66448003,2407.7,2407.6,2.77190132]
["bitfinex","ETHUSD",1725455941843,13.81782003,2407.7,2407.6,2.77190132]
["bitfinex","ETHUSD",1725455944180,13.81782003,2407.7,2406.6,6.05812921]
["bitfinex","ETHUSD",1725455944181,4.15438,2407.1,2406.7,5.02546097]
["bitfinex","ETHUSD",1725455944388,4.15438,2407.1,2406.8,6.38832639]
["bitfinex","ETHUSD",1725455944686,4.15454,2407.0,2406.9,1.44657003]
["bitfinex","ETHUSD",1725455944890,4.15438,2407.1,2406.8,2.77190132]
["bitfinex","ETHUSD",1725455945101,0.10165003,2407.2,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455945102,4.15423,2407.2,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455945278,4.25581003,2407.3,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455945279,8.40999003,2407.3,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455945905,8.40993003,2407.3,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455946210,8.40991003,2407.3,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455946374,4.25577003,2407.3,2406.8,11.11307048]
["bitfinex","ETHUSD",1725455946575,8.40991003,2407.3,2406.9,2.43504614]
["bitfinex","ETHUSD",1725455947779,4.15426,2407.2,2406.9,2.43504614]
["bitfinex","ETHUSD",1725455947971,4.15442,2407.1,2406.8,2.77190132]
["bitfinex","ETHUSD",1725455950111,4.15442,2407.1,2406.8,3.16231514]
["bitfinex","ETHUSD",1725455950734,4.15442,2407.1,2406.8,3.11231514]
["bitfinex","ETHUSD",1725455950947,7.39,2407.4,2407.1,4.15428]
["bitfinex","ETHUSD",1725455951232,7.39,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1725455951233,11.54393,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1725455951539,11.54393,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455952189,7.39,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455952397,11.54395,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455952626,7.39,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1725455952830,7.39,2407.4,2406.9,0.39036744]
["bitfinex","ETHUSD",1725455953023,11.54393,2407.4,2407.0,4.7045]
["bitfinex","ETHUSD",1725455953527,11.54393,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725455954237,4.15428,2407.2,2406.9,0.39036744]
["bitfinex","ETHUSD",1725455954389,4.1544,2407.1,2406.9,0.39036744]
["bitfinex","ETHUSD",1725455955496,4.1544,2407.1,2406.8,2.72190132]
["bitfinex","ETHUSD",1725455956022,4.15423,2407.2,2406.8,8.88820255]
["bitfinex","ETHUSD",1725455956222,4.15404,2407.3,2406.9,4.23778607]
["bitfinex","ETHUSD",1725455956396,4.25550003,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1725455956397,4.15383,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1725455956723,4.15387,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455956921,4.15382,2407.5,2407.1,4.70435]
["bitfinex","ETHUSD",1725455957120,8.3076,2407.5,2407.1,4.70435]
["bitfinex","ETHUSD",1725455957342,8.30755,2407.5,2407.1,4.70435]
["bitfinex","ETHUSD",1725455957505,4.15387,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725455958116,4.15377,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725455958443,8.30755,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725455958816,4.15377,2407.5,2407.1,4.70436]
["bitfinex","ETHUSD",1725455959326,8.30753,2407.5,2407.1,4.70436]
["bitfinex","ETHUSD",1725455959531,4.15354,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1725455960154,4.15369,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725455960359,4.15431,2407.2,2406.8,2.72190132]
["bitfinex","ETHUSD",1725455960509,0.10165003,2407.4,2406.8,2.72190132]
["bitfinex","ETHUSD",1725455960510,4.15465,2407.0,2406.8,2.72190132]
["bitfinex","ETHUSD",1725455960853,4.15445,2407.1,2406.8,2.72190132]
["bitfinex","ETHUSD",1725455961007,4.15445,2407.1,2406.8,2.67190132]
["bitfinex","ETHUSD",1725455961407,4.25602003,2407.2,2406.8,6.82677132]
["bitfinex","ETHUSD",1725455961408,4.15422,2407.2,2406.8,6.82677132]
["bitfinex","ETHUSD",1725455961618,4.15406,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1725455963345,4.15378,2407.5,2406.9,4.23776648]
["bitfinex","ETHUSD",1725455963507,4.15378,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1725455963949,14.54346,2407.7,2407.0,0.61452826]
["bitfinex","ETHUSD",1725455964260,4.15375,2407.5,2407.1,4.15424]
["bitfinex","ETHUSD",1725455965783,4.25518003,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1725455965987,10.39,2407.7,2407.4,4.15381]
["bitfinex","ETHUSD",1725455966289,7.15351,2407.6,2407.3,8.212]
["bitfinex","ETHUSD",1725455966488,11.40879003,2407.6,2407.3,8.212]
["bitfinex","ETHUSD",1725455966847,7.25516003,2407.6,2407.3,8.212]
["bitfinex","ETHUSD",1725455967387,4.15376,2407.5,2407.3,8.212]
["bitfinex","ETHUSD",1725455967772,4.15424,2407.2,2406.8,6.82670132]
["bitfinex","ETHUSD",1725455967949,4.15424,2407.2,2406.8,16.3544677]
["bitfinex","ETHUSD",1725455968457,4.1544,2407.1,2406.8,10.88390132]
["bitfinex","ETHUSD",1725455969341,4.15422,2407.2,2406.8,15.03878132]
["bitfinex","ETHUSD",1725455969549,4.15313386,2407.2,2406.8,15.03878132]
["bitfinex","ETHUSD",1725455969859,4.15313386,2407.2,2406.8,10.88390132]
["bitfinex","ETHUSD",1725455970444,4.15313386,2407.2,2406.8,15.03878132]
["bitfinex","ETHUSD",1725455970649,0.10165003,2407.5,2406.9,2.55245842]
["bitfinex","ETHUSD",1725455970650,4.25543003,2407.5,2406.9,2.55245842]
["bitfinex","ETHUSD",1725455970991,4.25543003,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1725455971495,4.25543003,2407.5,2407.0,4.10451]
["bitfinex","ETHUSD",1725455973350,4.15385,2407.4,2407.0,4.10451]
["bitfinex","ETHUSD",1725455973546,4.15405,2407.3,2406.9,6.62406913]
["bitfinex","ETHUSD",1725455973772,4.15405,2407.3,2406.9,4.7047]
["bitfinex","ETHUSD",1725455974460,0.10165003,2407.2,2406.8,10.88390132]
["bitfinex","ETHUSD",1725455974657,4.15472,2406.9,2406.8,10.88390132]
["bitfinex","ETHUSD",1725455974862,8.30944,2406.9,2406.8,10.88390132]
["bitfinex","ETHUSD",1725455976776,8.30944,2406.9,2406.8,2.67190132]
["bitfinex","ETHUSD",1725455976990,12.46416,2406.9,2406.8,2.67190132]
["bitfinex","ETHUSD",1725455977295,4.15561,2406.4,2405.9,4.15628]
["bitfinex","ETHUSD",1725455977496,4.15561,2406.4,2406.0,2.75501623]
["bitfinex","ETHUSD",1725455978251,4.15561,2406.4,2406.0,2.67190132]
["bitfinex","ETHUSD",1725455979195,4.15552,2406.5,2406.0,6.82817132]
["bitfinex","ETHUSD",1725455979901,4.15521,2406.7,2406.1,0.08311494]
["bitfinex","ETHUSD",1725455980052,4.15521,2406.7,2406.2,4.70581]
["bitfinex","ETHUSD",1725455980299,4.15521,2406.7,2406.2,8.86167]
["bitfinex","ETHUSD",1725455980600,8.31041,2406.7,2406.2,4.70581]
["bitfinex","ETHUSD",1725455981335,8.31032,2406.7,2406.2,4.65581]
["bitfinex","ETHUSD",1725455981702,8.31032,2406.7,2406.2,8.81165]
["bitfinex","ETHUSD",1725455981895,4.15515,2406.7,2406.3,0.08310598]
["bitfinex","ETHUSD",1725455982136,4.15515,2406.7,2406.3,4.23884598]
["bitfinex","ETHUSD",1725455982341,4.15515,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1725455985463,4.15491,2406.8,2406.4,4.15553]
["bitfinex","ETHUSD",1725455985627,4.15462,2407.0,2406.5,4.986427]
["bitfinex","ETHUSD",1725455985828,3.10165003,2406.9,2406.5,4.1553]
["bitfinex","ETHUSD",1725455986147,7.25647003,2406.9,2406.5,4.1553]
["bitfinex","ETHUSD",1725455986771,3.0,2407.2,2406.6,4.15514]
["bitfinex","ETHUSD",1725455986936,4.15455,2407.0,2406.6,4.15517]
["bitfinex","ETHUSD",1725455987328,4.15455,2407.0,2406.6,5.81573751]
["bitfinex","ETHUSD",1725455988017,7.09807671,2407.5,2406.6,5.81573751]
["bitfinex","ETHUSD",1725455988018,4.25578003,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1725455988221,4.25547003,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1725455988419,4.25542003,2407.5,2407.0,4.92850001]
["bitfinex","ETHUSD",1725455988649,4.25542003,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1725455989234,4.25542003,2407.5,2407.0,4.84550784]
["bitfinex","ETHUSD",1725455989434,4.15377,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1725455990273,4.25517003,2407.6,2407.1,16.52055]
["bitfinex","ETHUSD",1725455990434,4.25517003,2407.6,2407.2,1.72115178]
["bitfinex","ETHUSD",1725455991673,0.10165003,2407.6,2407.2,5.87534178]
["bitfinex","ETHUSD",1725455991844,3.10165003,2407.6,2407.2,5.87534178]
["bitfinex","ETHUSD",1725455992627,3.10165003,2407.6,2407.2,5.82534178]
["bitfinex","ETHUSD",1725455993053,3.10165003,2407.6,2407.2,1.67115178]
["bitfinex","ETHUSD",1725455993327,7.25518003,2407.6,2407.1,16.52055]
["bitfinex","ETHUSD",1725455994060,3.10165003,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1725455997228,11.5423,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1725455998464,4.1525,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1725455999775,4.25415003,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725455999974,4.25415003,2408.2,2407.7,8.3065]
["bitfinex","ETHUSD",1725456000271,4.25415003,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725456000473,4.15265,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1725456000972,4.15292,2408.0,2407.6,15.03734132]
["bitfinex","ETHUSD",1725456001272,4.15292,2408.0,2407.6,10.88390132]
["bitfinex","ETHUSD",1725456001478,4.15334,2407.7,2407.6,10.88390132]
["bitfinex","ETHUSD",1725456002074,8.40833003,2407.7,2407.6,10.88390132]
["bitfinex","ETHUSD",1725456002436,8.40833003,2407.7,2407.6,10.83390132]
["bitfinex","ETHUSD",1725456002775,9.562831,2407.7,2407.6,10.83390132]
["bitfinex","ETHUSD",1725456003135,13.716171,2407.7,2407.6,2.62190132]
["bitfinex","ETHUSD",1725456003481,13.716171,2407.7,2406.4,6.32508767]
["bitfinex","ETHUSD",1725456003482,4.15456,2407.0,2406.4,6.32508767]
["bitfinex","ETHUSD",1725456003680,4.15508,2406.7,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456003883,4.67188603,2406.9,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456003884,4.25643003,2406.9,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456004181,4.15478,2406.9,2406.5,6.86039171]
["bitfinex","ETHUSD",1725456004342,4.15478,2406.9,2406.5,6.77729132]
["bitfinex","ETHUSD",1725456005088,4.15456,2407.0,2406.5,6.77720132]
["bitfinex","ETHUSD",1725456005255,4.15473,2406.9,2406.5,6.77720132]
["bitfinex","ETHUSD",1725456006135,8.30953,2406.9,2406.5,6.77720132]
["bitfinex","ETHUSD",1725456006336,8.30953,2406.9,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456006337,4.15493,2406.8,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456007051,4.15471,2407.0,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456007252,4.15473,2406.9,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456007561,8.30955,2406.9,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456007771,4.155,2406.8,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456008366,4.985973,2406.8,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456008580,4.155,2406.8,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456010336,8.31046,2406.6,2406.5,2.62190132]
["bitfinex","ETHUSD",1725456010766,8.31046,2406.6,2405.5,1.74084194]
["bitfinex","ETHUSD",1725456010767,4.15661,2405.9,2405.5,2.17034599]
["bitfinex","ETHUSD",1725456010980,4.15696,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456011287,8.31392,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456011583,8.41557003,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456012455,7.15629,2406.0,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456012456,4.25835003,2405.8,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456012768,4.25852003,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456013072,4.15696,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456013264,4.15665,2405.8,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456013464,4.25848003,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456013982,4.15683,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456014181,4.25848003,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456014549,4.15683,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456015642,0.10165003,2405.9,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456015843,4.15662,2405.8,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456016489,4.15696,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456016640,8.31392,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456017192,4.15696,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456018839,5.298116,2405.8,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456019043,4.25828003,2405.8,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456019243,4.25847003,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456019442,4.15682,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456020482,4.25847003,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456020984,4.15682,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456021383,4.998314,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456021592,9.155234,2405.7,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456021794,0.10165003,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456022111,12.57253003,2405.6,2405.5,2.62190132]
["bitfinex","ETHUSD",1725456022309,12.57253003,2405.6,2404.5,4.15885]
["bitfinex","ETHUSD",1725456022310,3.10165003,2405.6,2404.5,4.15885]
["bitfinex","ETHUSD",1725456022452,4.15792,2405.1,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456022654,4.25969003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456022993,4.15817,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456023856,4.25965003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456025168,4.15818,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456025371,4.25967003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456025689,5.10142903,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456025861,0.10165003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456026061,4.25973003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456027415,0.10165003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456027556,0.10165003,2405.0,2404.7,6.78040132]
["bitfinex","ETHUSD",1725456027761,0.10165003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456028086,4.15762,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1725456028289,3.10165003,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725456028486,7.25938003,2405.2,2404.7,6.78041132]
["bitfinex","ETHUSD",1725456029187,4.15784,2405.1,2404.7,6.78041132]
["bitfinex","ETHUSD",1725456029598,4.25914003,2405.3,2404.7,6.78041132]
["bitfinex","ETHUSD",1725456029792,4.25933003,2405.2,2404.7,8.27963245]
["bitfinex","ETHUSD",1725456029997,8.31575,2405.1,2404.7,6.78039132]
["bitfinex","ETHUSD",1725456030169,4.15818,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456030564,4.15834,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456030795,4.15818,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456031369,4.15834,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456032195,4.15818,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456032509,4.15802,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456032808,4.25938003,2405.2,2404.7,4.53703945]
["bitfinex","ETHUSD",1725456033013,4.15804,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456033171,0.10165003,2405.1,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456033509,0.10165003,2405.1,2404.7,6.78033132]
["bitfinex","ETHUSD",1725456033707,7.39,2405.3,2405.1,4.15776]
["bitfinex","ETHUSD",1725456033882,7.39,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1725456034081,4.15704,2405.6,2405.1,4.573526]
["bitfinex","ETHUSD",1725456034281,0.10165003,2405.5,2405.1,8.731276]
["bitfinex","ETHUSD",1725456034599,0.10165003,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1725456035322,4.25869003,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725456036969,0.10165003,2405.6,2405.2,8.31522]
["bitfinex","ETHUSD",1725456037170,22.87,2405.8,2405.4,4.15721]
["bitfinex","ETHUSD",1725456037411,0.10165003,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1725456037775,4.15707,2405.6,2405.2,0.831522]
["bitfinex","ETHUSD",1725456037975,7.39,2406.1,2405.1,12.3697]
["bitfinex","ETHUSD",1725456037976,4.15738,2405.4,2405.1,8.212]
["bitfinex","ETHUSD",1725456038171,0.10165003,2405.3,2405.1,8.212]
["bitfinex","ETHUSD",1725456038488,4.15765,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456039469,4.15751,2405.3,2405.1,8.212]
["bitfinex","ETHUSD",1725456039982,0.10165003,2405.5,2405.1,8.212]
["bitfinex","ETHUSD",1725456041074,0.10165003,2405.6,2405.1,8.212]
["bitfinex","ETHUSD",1725456041276,0.10165003,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1725456041910,0.10165003,2405.6,2405.2,4.10763]
["bitfinex","ETHUSD",1725456043323,4.25861003,2405.6,2405.2,4.10763]
["bitfinex","ETHUSD",1725456046892,4.25861003,2405.6,2405.1,12.36982]
["bitfinex","ETHUSD",1725456047217,4.25861003,2405.6,2405.1,16.52752]
["bitfinex","ETHUSD",1725456047590,4.25861003,2405.6,2405.1,16.52745]
["bitfinex","ETHUSD",1725456048793,7.25846003,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1725456049694,7.25846003,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725456049873,11.41538003,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725456050825,4.98218803,2405.7,2405.1,8.212]
["bitfinex","ETHUSD",1725456051033,4.15765,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456051319,4.25930003,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456053170,8.41695003,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456053373,9.25864503,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456053979,4.15789,2405.1,2404.7,6.78034132]
["bitfinex","ETHUSD",1725456054336,4.25954003,2405.1,2404.7,6.78034132]
["bitfinex","ETHUSD",1725456054679,4.25954003,2405.1,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456054680,4.15802,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456056162,8.31614,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456056361,4.15802,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456056543,4.15834,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456060665,4.25986003,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456060862,4.999365,2405.2,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456060863,0.841695,2405.2,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061029,4.25956003,2405.1,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061239,4.15802,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061566,0.10165003,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061746,4.15834,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061917,4.158,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456061918,4.25965003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456062117,8.41774003,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456062319,4.1582,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456062617,4.25985003,2404.9,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456063253,4.15783,2405.1,2404.7,6.78033132]
["bitfinex","ETHUSD",1725456063558,4.25948003,2405.1,2404.7,6.78033132]
["bitfinex","ETHUSD",1725456063722,4.25948003,2405.1,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456063922,6.14020903,2405.1,2404.7,6.78037132]
["bitfinex","ETHUSD",1725456064272,4.15783,2405.1,2404.7,6.78037132]
["bitfinex","ETHUSD",1725456065170,7.15781,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1725456065460,7.25946003,2405.2,2404.8,4.15833]
["bitfinex","ETHUSD",1725456065813,7.39,2405.3,2405.0,4.15788]
["bitfinex","ETHUSD",1725456066017,4.1575,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1725456066365,4.15801,2405.0,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456066661,4.15834,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456066813,8.31668,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456067013,11.41833003,2404.8,2404.7,2.62190132]
["bitfinex","ETHUSD",1725456067782,4.15872,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1725456067923,0.10165003,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1725456068756,7.15834,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1725456068757,4.26026003,2404.7,2404.3,4.15919]
["bitfinex","ETHUSD",1725456068967,7.39,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725456069257,11.64991003,2404.9,2404.4,4.15903]
["bitfinex","ETHUSD",1725456069868,4.15835,2404.8,2404.3,12.37117]
["bitfinex","ETHUSD",1725456070023,4.15859,2404.7,2404.3,12.37117]
["bitfinex","ETHUSD",1725456070832,4.15835,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1725456071034,7.39,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1725456071242,7.39,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1725456071454,7.39,2404.9,2404.4,0.08317465]
["bitfinex","ETHUSD",1725456071760,7.39,2404.9,2404.7,4.15844]
["bitfinex","ETHUSD",1725456071962,4.15794,2405.1,2404.7,4.15844]
["bitfinex","ETHUSD",1725456072265,4.15794,2405.1,2404.7,4.10844]
["bitfinex","ETHUSD",1725456072481,8.3159,2405.1,2404.6,4.15852]
["bitfinex","ETHUSD",1725456072672,4.15818,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1725456072825,4.26016003,2404.8,2404.4,4.159]
["bitfinex","ETHUSD",1725456073023,8.41813003,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725456073771,4.25983003,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725456073967,8.31648,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725456074841,4.15818,2404.9,2404.5,8.31764]
["bitfinex","ETHUSD",1725456075018,4.15818,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1725456075221,4.15818,2404.9,2404.5,8.31756]
["bitfinex","ETHUSD",1725456075623,4.25965003,2405.0,2404.5,10.28308079]
["bitfinex","ETHUSD",1725456076237,4.25966003,2405.0,2404.5,6.12430079]
["bitfinex","ETHUSD",1725456076423,4.15801,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1725456076647,4.15801,2405.0,2404.6,4.15861]
["bitfinex","ETHUSD",1725456077285,4.15801,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1725456077991,4.15801,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1725456078493,4.15818,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1725456078695,4.15841,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1725456078851,4.15841,2404.8,2404.3,12.37112]
["bitfinex","ETHUSD",1725456079050,4.26006003,2404.8,2404.3,18.70218996]
["bitfinex","ETHUSD",1725456079387,4.26006003,2404.8,2404.3,12.3711]
["bitfinex","ETHUSD",1725456079749,4.26006003,2404.8,2404.3,16.53023]
["bitfinex","ETHUSD",1725456080190,4.26030003,2404.7,2404.3,12.3711]
["bitfinex","ETHUSD",1725456080356,4.26030003,2404.7,2404.3,8.212]
["bitfinex","ETHUSD",1725456080357,4.1587,2404.6,2404.3,8.212]
["bitfinex","ETHUSD",1725456080563,8.41891003,2404.7,2404.3,8.212]
["bitfinex","ETHUSD",1725456080802,4.26038003,2404.6,2404.3,8.212]
["bitfinex","ETHUSD",1725456081085,4.15887,2404.5,2404.1,6.33146276]
["bitfinex","ETHUSD",1725456081242,4.15887,2404.5,2404.1,8.31893]
["bitfinex","ETHUSD",1725456081759,0.10165003,2404.6,2404.1,8.31893]
["bitfinex","ETHUSD",1725456081760,4.26036003,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1725456082463,5.88385303,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1725456083586,4.15888,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1725456083743,4.26053003,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1725456084492,0.10165003,2404.5,2404.0,2.62190132]
["bitfinex","ETHUSD",1725456084707,4.1594,2404.2,2404.0,2.62190132]
["bitfinex","ETHUSD",1725456084992,4.26087003,2404.3,2404.0,2.62190132]
["bitfinex","ETHUSD",1725456090510,8.31833,2404.4,2404.0,6.78162132]
["bitfinex","ETHUSD",1725456090659,8.41998003,2404.4,2404.0,6.78162132]
["bitfinex","ETHUSD",1725456091186,4.26081003,2404.4,2404.0,10.94128132]
["bitfinex","ETHUSD",1725456091499,7.39,2404.8,2404.4,4.15896]
["bitfinex","ETHUSD",1725456091703,7.39,2404.8,2404.5,4.15879]
["bitfinex","ETHUSD",1725456091908,11.54792,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1725456092062,0.10165003,2405.0,2404.6,4.15857]
["bitfinex","ETHUSD",1725456092614,7.39,2405.1,2404.8,4.15823]
["bitfinex","ETHUSD",1725456094301,7.39,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1725456095003,7.39,2405.1,2404.6,9.30768327]
["bitfinex","ETHUSD",1725456095004,10.39,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1725456095306,7.39,2405.6,2405.2,4.15754]
["bitfinex","ETHUSD",1725456095516,7.39,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725456095814,7.39,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1725456095955,18.41814883,2406.2,2405.4,8.212]
["bitfinex","ETHUSD",1725456095956,0.10165003,2405.8,2405.4,8.212]
["bitfinex","ETHUSD",1725456096159,8.3141,2405.6,2405.4,8.212]
["bitfinex","ETHUSD",1725456096362,4.15713,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1725456096559,4.15713,2405.5,2404.8,14.99215132]
["bitfinex","ETHUSD",1725456096560,4.15739,2405.4,2404.8,14.99215132]
["bitfinex","ETHUSD",1725456096764,0.83141,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725456096765,5.09014003,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725456097666,11.5469,2405.7,2405.2,4.15758]
["bitfinex","ETHUSD",1725456098011,11.5469,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725456098299,7.39,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725456098685,11.64849003,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725456098887,11.64849003,2405.7,2405.1,4.15774]
["bitfinex","ETHUSD",1725456098888,5.737491,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1725456099071,4.15697,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725456099261,11.54681,2405.7,2405.2,4.70755]
["bitfinex","ETHUSD",1725456099661,11.54681,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1725456100103,4.15681,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1725456100259,4.25846003,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1725456102030,3.0,2405.9,2405.4,4.15731]
["bitfinex","ETHUSD",1725456102244,24.02642,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1725456102245,19.87,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1725456102527,0.05,2406.2,2405.4,8.212]
["bitfinex","ETHUSD",1725456102832,4.15704,2405.6,2405.4,8.212]
["bitfinex","ETHUSD",1725456103332,4.15679,2405.7,2405.4,8.212]
["bitfinex","ETHUSD",1725456103558,0.10165003,2405.7,2405.4,8.212]
["bitfinex","ETHUSD",1725456103691,4.15705,2405.6,2405.4,8.212]
["bitfinex","ETHUSD",1725456105131,4.25846003,2405.7,2405.4,8.212]
["bitfinex","ETHUSD",1725456105287,4.15696,2405.6,2405.4,8.212]
["bitfinex","ETHUSD",1725456106443,4.582656,2405.7,2405.4,8.212]
["bitfinex","ETHUSD",1725456106604,8.31315,2405.9,2405.4,8.212]
["bitfinex","ETHUSD",1725456106938,7.39,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1725456107088,3.0,2405.9,2405.6,4.15693]
["bitfinex","ETHUSD",1725456108763,11.54636,2406.0,2405.6,8.31379]
["bitfinex","ETHUSD",1725456108923,7.39,2406.0,2405.7,4.15672]
["bitfinex","ETHUSD",1725456109274,7.39,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1725456109484,0.05,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1725456109776,4.20595,2406.2,2405.8,4.15649]
["bitfinex","ETHUSD",1725456109920,4.15611,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1725456110423,4.25800003,2406.0,2405.6,6.77885132]
["bitfinex","ETHUSD",1725456110660,4.15635,2406.0,2405.6,6.77885132]
["bitfinex","ETHUSD",1725456110960,4.20604,2406.2,2405.6,6.77878132]
["bitfinex","ETHUSD",1725456111161,4.20604,2406.2,2405.7,4.15669]
["bitfinex","ETHUSD",1725456111667,8.36212,2406.2,2405.7,4.15669]
["bitfinex","ETHUSD",1725456112133,4.15611,2406.1,2405.6,6.77877132]
["bitfinex","ETHUSD",1725456112338,4.25776003,2406.1,2405.6,6.77877132]
["bitfinex","ETHUSD",1725456112531,4.15646,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456112878,4.25811003,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456113321,4.15663,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456113527,8.41523003,2405.7,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456113757,9.155103,2405.7,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456114138,8.31314,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456114386,8.41479003,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456115069,4.15656,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456116157,8.31309,2405.9,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456116358,4.15672,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456116687,4.15679,2405.7,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456118893,4.6256346,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456119031,8.7823846,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456120464,4.6256346,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456120626,4.15672,2405.8,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456121746,4.15679,2405.7,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456122124,8.41523003,2405.7,2405.6,2.62190132]
["bitfinex","ETHUSD",1725456122855,8.41523003,2405.7,2404.8,0.62517835]
["bitfinex","ETHUSD",1725456122856,4.15697,2405.6,2404.8,0.62517835]
["bitfinex","ETHUSD",1725456123023,8.31644,2404.9,2404.5,6.78062132]
["bitfinex","ETHUSD",1725456123364,8.31644,2404.9,2404.5,11.56457967]
["bitfinex","ETHUSD",1725456123365,4.15817,2404.9,2404.5,11.56457967]
["bitfinex","ETHUSD",1725456123566,4.15802,2405.0,2404.5,12.91705929]
["bitfinex","ETHUSD",1725456123736,4.15802,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1725456124141,4.15802,2405.0,2404.6,4.78404109]
["bitfinex","ETHUSD",1725456124340,7.39,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725456124568,7.39,2405.2,2404.5,8.91684656]
["bitfinex","ETHUSD",1725456124569,7.39,2405.2,2404.7,4.78372109]
["bitfinex","ETHUSD",1725456124755,7.39,2405.2,2404.9,4.15817]
["bitfinex","ETHUSD",1725456125069,7.39,2405.2,2404.7,5.52840677]
["bitfinex","ETHUSD",1725456125070,7.39,2405.2,2404.8,4.78368109]
["bitfinex","ETHUSD",1725456125239,7.49165003,2405.2,2404.8,0.62537109]
["bitfinex","ETHUSD",1725456125570,4.15783,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1725456126680,8.31646,2404.9,2404.5,6.78064132]
["bitfinex","ETHUSD",1725456126843,4.15818,2404.9,2404.6,0.62535528]
["bitfinex","ETHUSD",1725456127041,4.15818,2404.9,2404.5,6.78064132]
["bitfinex","ETHUSD",1725456127728,4.25967003,2405.0,2404.5,6.78064132]
["bitfinex","ETHUSD",1725456127954,4.15797,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1725456128166,7.39,2405.2,2404.8,4.15819]
["bitfinex","ETHUSD",1725456128928,11.54767,2405.2,2404.8,4.15819]
["bitfinex","ETHUSD",1725456129870,11.54767,2405.2,2404.7,4.70849]
["bitfinex","ETHUSD",1725456130070,4.15807,2405.0,2404.5,11.56472579]
["bitfinex","ETHUSD",1725456130242,4.15807,2405.0,2404.5,7.40597579]
["bitfinex","ETHUSD",1725456130571,4.15807,2405.0,2404.5,10.93942132]
["bitfinex","ETHUSD",1725456131289,4.15807,2405.0,2404.5,6.78064132]
["bitfinex","ETHUSD",1725456132164,4.15786,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1725456132367,4.15786,2405.1,2404.7,4.10851]
["bitfinex","ETHUSD",1725456133102,4.15801,2405.0,2404.6,4.15854]
["bitfinex","ETHUSD",1725456133467,4.15801,2405.0,2404.5,9.12763018]
["bitfinex","ETHUSD",1725456133650,4.15801,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1725456133994,11.54774,2405.2,2404.7,4.15845]
["bitfinex","ETHUSD",1725456134170,11.54774,2405.2,2404.7,4.70845]
["bitfinex","ETHUSD",1725456134354,4.25948003,2405.1,2404.7,4.70845]
["bitfinex","ETHUSD",1725456134862,4.15803,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1725456135857,4.15803,2405.0,2404.7,0.39084856]
["bitfinex","ETHUSD",1725456136170,4.15803,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1725456136590,4.15818,2404.9,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456136755,4.15835,2404.8,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456137255,4.15818,2404.9,2404.5,6.78076132]
["bitfinex","ETHUSD",1725456137454,1.580751,2405.0,2404.5,6.78076132]
["bitfinex","ETHUSD",1725456137455,5.84041103,2405.0,2404.5,6.78076132]
["bitfinex","ETHUSD",1725456138098,7.39,2405.2,2404.7,4.15837]
["bitfinex","ETHUSD",1725456138303,7.49165003,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1725456138693,4.25933003,2405.2,2404.7,4.15837]
["bitfinex","ETHUSD",1725456139193,4.25923003,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1725456139384,3.0,2405.2,2404.8,4.15825]
["bitfinex","ETHUSD",1725456140092,3.0,2405.2,2404.9,4.15814]
["bitfinex","ETHUSD",1725456140399,3.0,2405.2,2404.8,4.1583]
["bitfinex","ETHUSD",1725456140600,3.10165003,2405.2,2404.8,4.1583]
["bitfinex","ETHUSD",1725456140811,8.299453,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1725456141227,7.1578,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1725456142638,11.31554,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1725456142850,7.15774,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1725456143908,4.15785,2405.1,2404.6,4.70855]
["bitfinex","ETHUSD",1725456144350,4.15841,2404.8,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456144633,4.15869,2404.6,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456144791,8.31738,2404.6,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456146291,0.10165003,2404.7,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456146490,4.26012003,2404.8,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456146902,0.10165003,2404.8,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456147066,4.1582,2404.9,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456147067,0.10165003,2404.9,2404.5,7.45884545]
["bitfinex","ETHUSD",1725456147267,0.10165003,2404.9,2404.5,6.78076132]
["bitfinex","ETHUSD",1725456147466,4.25983003,2404.9,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456147652,0.10165003,2404.9,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456147895,0.10165003,2405.0,2404.5,6.78060132]
["bitfinex","ETHUSD",1725456148196,4.25976003,2405.0,2404.5,6.78060132]
["bitfinex","ETHUSD",1725456149295,15.70578,2405.1,2404.5,6.78060132]
["bitfinex","ETHUSD",1725456150006,15.70578,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725456150187,4.25969003,2405.0,2404.5,6.78060132]
["bitfinex","ETHUSD",1725456150503,4.15804,2405.0,2404.5,10.93938132]
["bitfinex","ETHUSD",1725456150858,7.39,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1725456151059,7.39,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1725456151500,7.39,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1725456151796,7.39,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1725456152102,11.54715,2405.5,2405.0,4.15791]
["bitfinex","ETHUSD",1725456152666,0.10165003,2405.4,2405.0,4.15791]
["bitfinex","ETHUSD",1725456153062,7.39,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1725456153267,7.39,2405.5,2405.1,12.36981]
["bitfinex","ETHUSD",1725456153573,7.39,2405.5,2405.1,10.35150373]
["bitfinex","ETHUSD",1725456153773,4.15744,2405.4,2404.9,4.70817]
["bitfinex","ETHUSD",1725456153975,4.25909003,2405.4,2404.9,4.70817]
["bitfinex","ETHUSD",1725456155316,4.15744,2405.4,2404.9,4.70817]
["bitfinex","ETHUSD",1725456155461,11.54715,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1725456155910,4.15734,2405.4,2404.9,4.70817]
["bitfinex","ETHUSD",1725456156101,4.25899003,2405.4,2404.9,4.7081]
["bitfinex","ETHUSD",1725456157097,4.1575,2405.3,2404.9,4.7081]
["bitfinex","ETHUSD",1725456157326,4.1575,2405.3,2404.8,4.15824]
["bitfinex","ETHUSD",1725456157327,4.15768,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1725456157627,4.15768,2405.2,2404.8,6.04578159]
["bitfinex","ETHUSD",1725456158621,4.15768,2405.2,2404.8,1.88754159]
["bitfinex","ETHUSD",1725456158830,4.15783,2405.1,2404.7,6.50517586]
["bitfinex","ETHUSD",1725456158982,4.15783,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1725456161494,4.15768,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1725456161695,4.15768,2405.2,2404.8,4.70833]
["bitfinex","ETHUSD",1725456162023,4.15768,2405.2,2404.8,2.47504312]
["bitfinex","ETHUSD",1725456162529,4.15768,2405.2,2404.8,2.42504312]
["bitfinex","ETHUSD",1725456162711,4.15768,2405.2,2404.8,1.92504312]
["bitfinex","ETHUSD",1725456162887,8.31545,2405.2,2404.8,1.92504312]
["bitfinex","ETHUSD",1725456163083,8.31545,2405.2,2404.7,4.15835]
["bitfinex","ETHUSD",1725456163287,4.15768,2405.2,2404.7,4.15835]
["bitfinex","ETHUSD",1725456163886,4.15768,2405.2,2404.7,6.33010121]
["bitfinex","ETHUSD",1725456164085,4.15768,2405.2,2404.7,6.33000527]
["bitfinex","ETHUSD",1725456164408,4.15768,2405.2,2404.7,2.17165527]
["bitfinex","ETHUSD",1725456164727,4.15818,2404.9,2404.6,8.212]
["bitfinex","ETHUSD",1725456164935,4.15842,2404.8,2404.6,8.212]
["bitfinex","ETHUSD",1725456165391,4.15852,2404.7,2404.6,8.212]
["bitfinex","ETHUSD",1725456165592,4.574372,2404.7,2404.6,8.212]
["bitfinex","ETHUSD",1725456165928,4.15852,2404.7,2404.6,8.212]
["bitfinex","ETHUSD",1725456166906,4.15852,2404.7,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456170235,4.15838,2404.8,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456170738,4.15819,2404.9,2404.5,2.62190132]
["bitfinex","ETHUSD",1725456170972,11.54782,2405.2,2404.7,4.15844]
["bitfinex","ETHUSD",1725456171102,7.15796,2405.1,2404.6,4.70858]
["bitfinex","ETHUSD",1725456171657,7.15796,2405.1,2404.6,8.86718]
["bitfinex","ETHUSD",1725456172695,4.15813,2405.0,2404.5,6.78076132]
["bitfinex","ETHUSD",1725456172896,4.15813,2405.0,2404.5,10.93953132]
["bitfinex","ETHUSD",1725456173138,4.15813,2405.0,2404.6,1.18099523]
["bitfinex","ETHUSD",1725456173302,4.15808,2405.0,2404.5,6.78066132]
["bitfinex","ETHUSD",1725456173691,4.15808,2405.0,2404.5,8.95259131]
["bitfinex","ETHUSD",1725456173942,4.15808,2405.0,2404.5,8.95253542]
["bitfinex","ETHUSD",1725456174095,4.15808,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1725456175047,7.39,2405.2,2404.9,4.15816]
["bitfinex","ETHUSD",1725456176952,11.54708,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725456177509,11.54708,2405.6,2405.1,8.31549]
["bitfinex","ETHUSD",1725456177718,15.70413,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725456178319,11.54705,2405.6,2405.1,8.3986278]
["bitfinex","ETHUSD",1725456178953,11.54705,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1725456180328,4.15705,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1725456180921,4.15681,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725456181921,24.02646,2405.9,2405.4,4.15727]
["bitfinex","ETHUSD",1725456182168,3.0,2405.8,2405.4,4.15727]
["bitfinex","ETHUSD",1725456182473,3.0,2405.8,2405.4,4.15723]
["bitfinex","ETHUSD",1725456182823,3.0,2405.8,2405.4,8.31446]
["bitfinex","ETHUSD",1725456183041,24.02646,2405.9,2405.5,0.08313978]
["bitfinex","ETHUSD",1725456183042,7.39,2405.9,2405.5,0.08313978]
["bitfinex","ETHUSD",1725456183225,7.39,2405.9,2405.6,4.15686]
["bitfinex","ETHUSD",1725456183423,0.05,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1725456183658,0.15165003,2406.2,2405.8,4.15662]
["bitfinex","ETHUSD",1725456183859,0.15165003,2406.2,2406.0,4.1562]
["bitfinex","ETHUSD",1725456183860,0.05,2406.2,2406.0,4.1562]
["bitfinex","ETHUSD",1725456184287,0.05,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1725456187109,0.05,2406.2,2406.1,4.7061]
["bitfinex","ETHUSD",1725456188799,0.05,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725456189015,4.20597,2406.2,2405.8,6.24076673]
["bitfinex","ETHUSD",1725456189165,0.05,2406.2,2405.9,4.70644]
["bitfinex","ETHUSD",1725456189704,0.05,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725456189914,4.15613,2406.1,2405.7,12.36878]
["bitfinex","ETHUSD",1725456190124,4.30759003,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1725456191611,0.05,2406.2,2405.9,4.70643]
["bitfinex","ETHUSD",1725456192216,0.05,2406.2,2405.9,8.86279]
["bitfinex","ETHUSD",1725456192419,0.05,2406.2,2405.9,4.70636]
["bitfinex","ETHUSD",1725456192577,0.05,2406.2,2405.9,8.3127]
["bitfinex","ETHUSD",1725456192776,0.05,2406.2,2405.9,4.15634]
["bitfinex","ETHUSD",1725456194401,0.05,2406.2,2405.9,8.31271]
["bitfinex","ETHUSD",1725456194569,0.05,2406.2,2405.9,10.18192177]
["bitfinex","ETHUSD",1725456194791,0.05,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1725456195673,0.05,2406.2,2406.1,8.39531147]
["bitfinex","ETHUSD",1725456195874,0.05,2406.2,2406.1,13.10141147]
["bitfinex","ETHUSD",1725456196099,0.05,2406.2,2406.1,17.1744]
["bitfinex","ETHUSD",1725456196377,0.05,2406.2,2406.1,20.55784563]
["bitfinex","ETHUSD",1725456196378,0.00164437,2406.2,2406.1,20.55784563]
["bitfinex","ETHUSD",1725456196707,5.409e-05,2406.2,2406.1,20.55784563]
["bitfinex","ETHUSD",1725456197023,5.409e-05,2406.2,2406.1,16.40174563]
["bitfinex","ETHUSD",1725456201597,5.409e-05,2406.2,2406.1,12.24564563]
["bitfinex","ETHUSD",1725456201988,5.409e-05,2406.2,2406.1,16.40174563]
["bitfinex","ETHUSD",1725456202192,5.409e-05,2406.2,2406.1,13.0183]
["bitfinex","ETHUSD",1725456202885,5.409e-05,2406.2,2406.1,17.1744]
["bitfinex","ETHUSD",1725456205837,5.409e-05,2406.2,2406.1,21.3305]
["bitfinex","ETHUSD",1725456206176,4.1536,2407.6,2407.1,4.15422]
["bitfinex","ETHUSD",1725456206374,4.1536,2407.6,2407.1,10.93039132]
["bitfinex","ETHUSD",1725456207349,4.1536,2407.6,2407.1,6.77612132]
["bitfinex","ETHUSD",1725456207769,4.15369,2407.5,2407.1,6.77612132]
["bitfinex","ETHUSD",1725456207934,4.1536,2407.6,2407.1,6.77612132]
["bitfinex","ETHUSD",1725456207935,4.15354,2407.6,2407.1,6.77612132]
["bitfinex","ETHUSD",1725456208133,4.15354,2407.6,2407.1,10.93040132]
["bitfinex","ETHUSD",1725456208328,4.15354,2407.6,2407.1,10.93041132]
["bitfinex","ETHUSD",1725456208868,4.15389,2407.4,2407.1,2.62190132]
["bitfinex","ETHUSD",1725456209246,4.1542,2407.2,2407.1,2.62190132]
["bitfinex","ETHUSD",1725456209585,4.25585003,2407.2,2407.1,2.62190132]
["bitfinex","ETHUSD",1725456210367,8.41005003,2407.2,2407.1,2.62190132]
["bitfinex","ETHUSD",1725456210578,13.82064303,2407.2,2407.1,2.62190132]
["bitfinex","ETHUSD",1725456210774,4.15497,2406.8,2406.3,4.15572]
["bitfinex","ETHUSD",1725456211070,4.15497,2406.8,2406.3,6.77762132]
["bitfinex","ETHUSD",1725456212072,4.25677003,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456212274,4.25686003,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456212485,8.31105,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456212667,8.41270003,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456212983,4.25713003,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456213356,4.15521,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456213357,4.15519,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456215265,4.25691003,2406.6,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456215454,4.15554,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456215658,4.25723003,2406.4,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456216579,4.25719003,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456216799,4.1552,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456217165,0.10165003,2406.6,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456217364,4.25690003,2406.6,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456218302,4.996444,2406.6,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456218494,0.10165003,2406.5,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456222590,3.0,2406.9,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456222591,4.25675003,2406.7,2406.3,2.62190132]
["bitfinex","ETHUSD",1725456222931,4.25675003,2406.7,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456223391,4.25655003,2406.8,2406.3,6.72758132]
["bitfinex","ETHUSD",1725456223535,3.0,2406.7,2406.3,6.72758132]
["bitfinex","ETHUSD",1725456225633,8.296211,2406.7,2406.3,6.72758132]
["bitfinex","ETHUSD",1725456227341,8.39786103,2406.7,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456227538,4.15558,2406.4,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456227786,8.41281003,2406.4,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456228086,11.41281003,2406.4,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456228373,12.96963403,2406.4,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456229503,3.0,2406.4,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456230069,3.10165003,2406.5,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456230617,0.10165003,2406.5,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456230911,4.25692003,2406.6,2406.3,2.57190132]
["bitfinex","ETHUSD",1725456231064,4.15498,2406.8,2406.3,6.72762132]
["bitfinex","ETHUSD",1725456231413,4.15498,2406.8,2406.3,6.72754132]
["bitfinex","ETHUSD",1725456231414,4.25663003,2406.8,2406.3,6.72754132]
["bitfinex","ETHUSD",1725456231571,5.83677703,2406.8,2406.3,10.88321132]
["bitfinex","ETHUSD",1725456231765,5.83677703,2406.8,2406.3,6.72754132]
["bitfinex","ETHUSD",1725456232992,5.83677703,2406.8,2406.3,10.88322132]
["bitfinex","ETHUSD",1725456234017,5.83677703,2406.8,2406.3,6.72754132]
["bitfinex","ETHUSD",1725456234508,1.68179703,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1725456234710,0.10165003,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1725456235502,10.39,2407.0,2406.5,4.1553]
["bitfinex","ETHUSD",1725456235670,7.39,2407.0,2406.7,4.15499]
["bitfinex","ETHUSD",1725456236328,7.39,2407.0,2406.7,6.72689132]
["bitfinex","ETHUSD",1725456236625,7.39,2407.0,2406.8,4.15488]
["bitfinex","ETHUSD",1725456236832,11.54388,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1725456236982,0.10165003,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1725456237183,0.10165003,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1725456241860,11.54386,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1725456242276,0.10165003,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1725456242562,7.39,2407.4,2407.1,4.15437]
["bitfinex","ETHUSD",1725456242761,7.49165003,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1725456242963,0.10165003,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1725456243252,3.10165003,2407.4,2407.0,4.15454]
["bitfinex","ETHUSD",1725456243625,3.10165003,2407.4,2406.9,8.30935]
["bitfinex","ETHUSD",1725456243626,7.25554003,2407.4,2406.9,8.30935]
["bitfinex","ETHUSD",1725456244153,3.10165003,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1725456244526,7.25558003,2407.4,2406.7,4.21952232]
["bitfinex","ETHUSD",1725456244876,4.15418,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1725456245155,4.25583003,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1725456245856,4.25585003,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456246057,4.25585003,2407.2,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456246058,4.15472,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456246302,4.15472,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456246303,4.25637003,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456246563,4.25605003,2407.1,2406.6,14.93910132]
["bitfinex","ETHUSD",1725456247433,4.15473,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456248436,4.25624003,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456248635,0.10165003,2407.0,2406.6,14.93911132]
["bitfinex","ETHUSD",1725456249019,7.39,2407.3,2406.7,4.15497]
["bitfinex","ETHUSD",1725456249224,7.15422,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456249655,7.25587003,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456250241,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456250635,3.10165003,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456251230,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456251641,3.0,2407.2,2406.8,8.30959]
["bitfinex","ETHUSD",1725456251869,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456252089,7.25586003,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456252381,3.10165003,2407.2,2406.8,8.3096]
["bitfinex","ETHUSD",1725456252684,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456253278,3.0,2407.2,2406.8,8.30959]
["bitfinex","ETHUSD",1725456253678,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456255107,3.0,2407.2,2406.8,8.30958]
["bitfinex","ETHUSD",1725456255288,3.0,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725456255585,3.0,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1725456256710,7.39,2407.3,2407.0,4.15453]
["bitfinex","ETHUSD",1725456258171,7.39,2407.3,2407.1,4.15431]
["bitfinex","ETHUSD",1725456258932,7.39,2407.3,2407.1,4.15422]
["bitfinex","ETHUSD",1725456260735,4.15369,2407.5,2407.1,4.15422]
["bitfinex","ETHUSD",1725456260905,0.10165003,2407.6,2407.1,4.15422]
["bitfinex","ETHUSD",1725456261106,0.10165003,2407.6,2407.2,4.15405]
["bitfinex","ETHUSD",1725456261306,7.25501003,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1725456261636,4.15361,2407.6,2407.2,4.15405]
["bitfinex","ETHUSD",1725456261840,3.10165003,2407.5,2407.2,4.15405]
["bitfinex","ETHUSD",1725456262347,3.10165003,2407.5,2407.0,4.15439]
["bitfinex","ETHUSD",1725456262495,4.15394,2407.4,2407.0,4.15439]
["bitfinex","ETHUSD",1725456263342,4.25580003,2407.3,2406.8,4.77954498]
["bitfinex","ETHUSD",1725456263491,0.10165003,2407.2,2406.7,4.15498]
["bitfinex","ETHUSD",1725456263927,0.10165003,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1725456264541,7.25598003,2407.2,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456264861,4.1546,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456265197,4.25625003,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456265924,4.1546,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456267347,4.15451,2407.1,2406.6,14.93913132]
["bitfinex","ETHUSD",1725456267676,4.25582003,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1725456267847,4.25582003,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1725456267848,7.25594003,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1725456268049,4.15438,2407.1,2406.7,4.70503]
["bitfinex","ETHUSD",1725456269274,4.15438,2407.1,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456269275,0.10165003,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456269433,4.15479,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456269633,4.25636003,2407.0,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456269844,4.15471,2407.0,2406.6,14.93909132]
["bitfinex","ETHUSD",1725456270551,4.25605003,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1725456271453,4.1544,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1725456271858,4.1544,2407.1,2406.6,14.93910132]
["bitfinex","ETHUSD",1725456272461,4.15435,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1725456273058,4.15438,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1725456273466,4.15473,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456275901,4.15472,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456276108,4.15489,2406.8,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456276462,8.30956,2406.9,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456276902,4.15489,2406.8,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456277209,4.15506,2406.7,2406.6,10.78390132]
["bitfinex","ETHUSD",1725456277567,9.24276503,2406.7,2406.6,2.57190132]
["bitfinex","ETHUSD",1725456277788,13.39782503,2406.7,2406.6,2.57190132]
["bitfinex","ETHUSD",1725456278167,8.31205,2406.2,2405.8,0.87042097]
["bitfinex","ETHUSD",1725456278371,4.15524,2406.6,2405.9,1.44714665]
["bitfinex","ETHUSD",1725456278372,4.25784003,2406.1,2405.9,1.44714665]
["bitfinex","ETHUSD",1725456278605,4.15644,2405.9,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456278818,4.15644,2405.9,2405.8,14.40191447]
["bitfinex","ETHUSD",1725456278979,4.15642,2406.0,2405.8,14.40191447]
["bitfinex","ETHUSD",1725456279183,4.25770003,2406.2,2405.8,14.40191447]
["bitfinex","ETHUSD",1725456279184,4.15613,2406.1,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456279601,4.15613,2406.1,2405.8,12.95468895]
["bitfinex","ETHUSD",1725456279778,4.15613,2406.1,2405.8,12.95468498]
["bitfinex","ETHUSD",1725456280112,4.15613,2406.1,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456280419,4.15594,2406.2,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456281287,7.15553,2406.5,2405.9,4.23946491]
["bitfinex","ETHUSD",1725456281530,4.15561,2406.4,2406.0,4.15622]
["bitfinex","ETHUSD",1725456282720,7.15553,2406.5,2406.0,8.31233]
["bitfinex","ETHUSD",1725456282931,7.25718003,2406.5,2406.0,8.31235]
["bitfinex","ETHUSD",1725456283098,7.25718003,2406.5,2406.0,4.15615]
["bitfinex","ETHUSD",1725456284127,4.15559,2406.4,2406.0,4.15615]
["bitfinex","ETHUSD",1725456284498,4.15576,2406.3,2405.9,0.08312491]
["bitfinex","ETHUSD",1725456284827,7.15553,2406.5,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456284828,4.15623,2406.1,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456285026,4.25802003,2406.0,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456285537,4.15637,2406.0,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456286317,4.15611,2406.1,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456287527,1.454553,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1725456287528,4.15584,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1725456287824,4.25749003,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1725456288688,4.25749003,2406.3,2405.8,16.43455945]
["bitfinex","ETHUSD",1725456290639,4.15584,2406.3,2405.8,16.43455945]
["bitfinex","ETHUSD",1725456291347,4.15584,2406.3,2405.8,14.94049132]
["bitfinex","ETHUSD",1725456291348,4.15594,2406.2,2405.8,14.94049132]
["bitfinex","ETHUSD",1725456292046,4.15594,2406.2,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456292253,4.15612,2406.1,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456292416,4.15644,2405.9,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456292616,4.15631,2406.0,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456295030,4.15644,2405.9,2405.8,10.78390132]
["bitfinex","ETHUSD",1725456295623,4.15644,2405.9,2405.8,2.57190132]
["bitfinex","ETHUSD",1725456297625,4.25809003,2405.9,2405.8,2.57190132]
["bitfinex","ETHUSD",1725456298134,9.25597003,2405.9,2405.8,2.57190132]
["bitfinex","ETHUSD",1725456298334,12.57097003,2405.9,2405.8,2.57190132]
["bitfinex","ETHUSD",1725456298552,15.57097003,2405.9,2405.8,2.57190132]
["bitfinex","ETHUSD",1725456298754,4.15749,2405.3,2404.6,0.87042097]
["bitfinex","ETHUSD",1725456299069,4.25932003,2405.2,2405.0,0.13011906]
["bitfinex","ETHUSD",1725456299223,4.25932003,2405.2,2404.8,2.57190132]
["bitfinex","ETHUSD",1725456299422,4.25932003,2405.2,2404.9,0.13012447]
["bitfinex","ETHUSD",1725456299648,4.15767,2405.2,2404.9,0.13012447]
["bitfinex","ETHUSD",1725456299851,4.25898003,2405.4,2404.9,4.28829447]
["bitfinex","ETHUSD",1725456300015,4.25898003,2405.4,2404.9,4.28815447]
["bitfinex","ETHUSD",1725456300214,4.25904003,2405.4,2404.9,0.13012447]
["bitfinex","ETHUSD",1725456300415,8.316,2405.0,2404.9,0.13012447]
["bitfinex","ETHUSD",1725456300716,4.15817,2404.9,2404.8,2.57190132]
["bitfinex","ETHUSD",1725456300919,8.41799003,2404.9,2404.8,2.57190132]
["bitfinex","ETHUSD",1725456302025,15.57616003,2404.9,2404.8,2.57190132]
["bitfinex","ETHUSD",1725456302221,4.1589,2404.5,2403.8,4.16005]
["bitfinex","ETHUSD",1725456302422,0.10165003,2404.4,2404.0,0.13017318]
["bitfinex","ETHUSD",1725456302692,8.31946,2404.0,2403.9,0.13537989]
["bitfinex","ETHUSD",1725456302818,4.26138003,2404.0,2403.9,0.13537989]
["bitfinex","ETHUSD",1725456303017,4.14274212,2404.0,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456303231,7.26155003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456303840,3.0,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456305100,0.10165003,2404.0,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456306004,4.26139003,2404.0,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456306294,7.1599,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456306493,11.42145003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456306794,7.26155003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456306996,11.42145003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456308251,7.26155003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456308457,3.10165003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456308693,7.26155003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456309719,12.56358003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456310208,16.72348003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456310411,12.56358003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456313945,16.72348003,2403.9,2403.8,2.57190132]
["bitfinex","ETHUSD",1725456315343,4.16105,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1725456315588,4.16105,2403.3,2402.7,4.16187]
["bitfinex","ETHUSD",1725456315589,4.16105,2403.3,2402.9,7.56582632]
["bitfinex","ETHUSD",1725456315705,4.16105,2403.3,2402.9,11.72737632]
["bitfinex","ETHUSD",1725456316014,4.26242003,2403.4,2402.9,7.56576632]
["bitfinex","ETHUSD",1725456316216,0.10165003,2403.4,2403.0,4.16145]
["bitfinex","ETHUSD",1725456316547,0.10165003,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1725456316752,3.0,2403.5,2403.2,0.49934653]
["bitfinex","ETHUSD",1725456317044,3.10165003,2403.6,2403.2,4.577148]
["bitfinex","ETHUSD",1725456317423,7.26215003,2403.6,2403.2,4.577148]
["bitfinex","ETHUSD",1725456317817,3.10165003,2403.6,2403.2,4.577148]
["bitfinex","ETHUSD",1725456318050,3.0,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1725456318208,3.10165003,2403.6,2403.2,4.577218]
["bitfinex","ETHUSD",1725456319116,3.10165003,2403.6,2403.2,8.738238]
["bitfinex","ETHUSD",1725456319351,3.0,2403.6,2403.2,4.577148]
["bitfinex","ETHUSD",1725456319541,3.10165003,2403.7,2403.4,4.16077]
["bitfinex","ETHUSD",1725456319852,0.10165003,2403.8,2403.4,5.0344718]
["bitfinex","ETHUSD",1725456320056,16.64004,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1725456320605,12.48,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1725456320852,12.48,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725456321354,12.48,2403.9,2403.6,4.16029]
["bitfinex","ETHUSD",1725456321552,12.48,2403.9,2403.6,5.07976418]
["bitfinex","ETHUSD",1725456322607,12.48,2403.9,2403.6,0.91947418]
["bitfinex","ETHUSD",1725456322814,12.48,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725456323014,12.48,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1725456323223,4.15981,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725456323447,3.0,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725456324113,3.10165003,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725456324314,3.10165003,2404.0,2403.6,5.07986818]
["bitfinex","ETHUSD",1725456325210,7.26145003,2404.0,2403.6,5.07986818]
["bitfinex","ETHUSD",1725456325557,4.16033,2403.7,2403.3,8.212]
["bitfinex","ETHUSD",1725456325721,4.26220003,2403.6,2403.3,8.212]
["bitfinex","ETHUSD",1725456325922,4.16101,2403.3,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456326146,4.16129,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456326306,8.42457003,2403.0,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456327638,4.26311003,2403.0,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456327849,4.16146,2403.0,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456328858,4.26295003,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456329217,14.5507,2403.5,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456329218,10.39,2403.5,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456329436,4.16138,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456329612,8.32276,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456329821,4.16138,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456330152,8.32276,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456330355,8.42441003,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456330570,4.16138,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456331061,8.32279,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456331763,4.16138,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456332133,8.32275,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456332649,8.32274,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456332827,4.16137,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456333727,8.32275,2403.1,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456334064,4.26311003,2403.0,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456334275,9.26701803,2403.0,2402.9,2.57190132]
["bitfinex","ETHUSD",1725456334563,4.16259,2402.4,2401.8,4.16351]
["bitfinex","ETHUSD",1725456334769,4.16209,2402.7,2402.2,4.16276]
["bitfinex","ETHUSD",1725456334921,3.0,2402.6,2402.3,0.3912865]
["bitfinex","ETHUSD",1725456335122,3.0,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1725456335327,4.16268,2402.3,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456335761,4.26408003,2402.5,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456335762,4.16251,2402.4,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456335928,4.26434003,2402.3,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456336431,0.10165003,2402.3,2402.0,4.06662745]
["bitfinex","ETHUSD",1725456336759,0.10165003,2402.4,2402.0,8.22973745]
["bitfinex","ETHUSD",1725456336960,11.32417,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1725456337176,4.26382003,2402.6,2402.2,4.16282]
["bitfinex","ETHUSD",1725456337338,3.0,2402.5,2402.2,4.16282]
["bitfinex","ETHUSD",1725456337530,3.0,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1725456337725,3.0,2402.5,2402.2,4.16281]
["bitfinex","ETHUSD",1725456338126,3.0,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1725456338332,3.0,2402.6,2402.2,4.24599849]
["bitfinex","ETHUSD",1725456338871,3.0,2402.6,2402.2,4.16271]
["bitfinex","ETHUSD",1725456339341,3.10165003,2402.6,2402.1,6.22339075]
["bitfinex","ETHUSD",1725456339671,4.16233,2402.5,2402.1,4.16291]
["bitfinex","ETHUSD",1725456339976,0.10165003,2402.4,2402.0,6.73507132]
["bitfinex","ETHUSD",1725456340269,0.10165003,2402.4,2402.1,4.163]
["bitfinex","ETHUSD",1725456340472,3.0,2402.6,2402.2,4.16275]
["bitfinex","ETHUSD",1725456340624,3.0,2402.6,2402.2,0.68179062]
["bitfinex","ETHUSD",1725456340822,3.0,2402.6,2402.2,4.16277]
["bitfinex","ETHUSD",1725456341135,3.0,2402.6,2402.3,4.16258]
["bitfinex","ETHUSD",1725456341470,0.10165003,2402.7,2402.3,4.16258]
["bitfinex","ETHUSD",1725456341471,3.10165003,2402.7,2402.3,4.16258]
["bitfinex","ETHUSD",1725456341765,3.10165003,2402.7,2402.2,8.32552]
["bitfinex","ETHUSD",1725456341766,7.26371003,2402.7,2402.2,8.32552]
["bitfinex","ETHUSD",1725456341973,7.26371003,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1725456342475,4.1624,2402.5,2402.0,10.89812132]
["bitfinex","ETHUSD",1725456342623,0.10165003,2402.4,2402.0,6.73500132]
["bitfinex","ETHUSD",1725456343663,0.10165003,2402.4,2402.0,10.89812132]
["bitfinex","ETHUSD",1725456344139,0.11863791,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1725456345342,0.11863791,2402.3,2402.2,9.64120494]
["bitfinex","ETHUSD",1725456345672,0.00389476,2402.3,2402.2,9.64120494]
["bitfinex","ETHUSD",1725456346969,0.00389476,2402.3,2402.2,15.8032386]
["bitfinex","ETHUSD",1725456347426,0.00389476,2402.3,2402.2,17.97714469]
["bitfinex","ETHUSD",1725456347624,0.00389476,2402.3,2402.2,18.84756566]
["bitfinex","ETHUSD",1725456347824,0.00389476,2402.3,2402.2,17.97714469]
["bitfinex","ETHUSD",1725456348072,0.00389476,2402.3,2402.2,19.28277615]
["bitfinex","ETHUSD",1725456348275,0.00389476,2402.3,2402.2,19.90874105]
["bitfinex","ETHUSD",1725456348825,0.00389476,2402.3,2402.2,19.28277615]
["bitfinex","ETHUSD",1725456349070,0.00389476,2402.3,2402.2,19.90874105]
["bitfinex","ETHUSD",1725456349228,0.00389476,2402.3,2402.2,19.28277615]
["bitfinex","ETHUSD",1725456350757,0.00389476,2402.3,2402.2,15.11992615]
["bitfinex","ETHUSD",1725456350963,0.00389476,2402.3,2402.2,9.65144469]
["bitfinex","ETHUSD",1725456351159,0.00389476,2402.3,2402.2,10.522568]
["bitfinex","ETHUSD",1725456351342,0.00389476,2402.3,2402.2,5.809718]
["bitfinex","ETHUSD",1725456351543,0.00389476,2402.3,2402.2,9.9725877]
["bitfinex","ETHUSD",1725456351743,0.00389476,2402.3,2402.2,2.76474872]
["bitfinex","ETHUSD",1725456351961,4.16656476,2402.3,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456352164,4.16286,2402.2,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456352334,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456353181,4.16691476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456354565,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456356934,8.32993476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456357084,12.69101127,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456357480,3.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456357765,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456360297,4.16691476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456360809,8.32993476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456361309,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456361508,0.00389476,2402.1,2402.0,7.40861045]
["bitfinex","ETHUSD",1725456362200,0.00389476,2402.1,2402.0,7.95861045]
["bitfinex","ETHUSD",1725456363273,0.00389476,2402.1,2402.0,12.12180045]
["bitfinex","ETHUSD",1725456363477,0.00389476,2402.1,2402.0,7.95861045]
["bitfinex","ETHUSD",1725456363679,0.00389476,2402.1,2402.0,12.20504895]
["bitfinex","ETHUSD",1725456363976,0.00389476,2402.1,2402.0,12.12180045]
["bitfinex","ETHUSD",1725456365603,0.00389476,2402.1,2402.0,7.95861045]
["bitfinex","ETHUSD",1725456366215,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456367434,4.16691476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456367632,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456368405,4.16691476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456368624,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456368832,4.16691476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456369417,0.00389476,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456369889,0.00389476,2402.1,2402.0,6.99228145]
["bitfinex","ETHUSD",1725456370100,0.00389476,2402.1,2402.0,7.54228145]
["bitfinex","ETHUSD",1725456370426,0.00389476,2402.1,2402.0,3.37909145]
["bitfinex","ETHUSD",1725456371232,0.00389476,2402.1,2402.0,3.12190132]
["bitfinex","ETHUSD",1725456371634,0.00389476,2402.1,2402.0,7.28509132]
["bitfinex","ETHUSD",1725456372001,0.00389476,2402.1,2402.0,15.61147132]
["bitfinex","ETHUSD",1725456372160,0.00389476,2402.1,2402.0,17.93188408]
["bitfinex","ETHUSD",1725456372320,0.0001279,2402.1,2402.0,19.23466891]
["bitfinex","ETHUSD",1725456372504,0.0001279,2402.1,2402.0,17.73054517]
["bitfinex","ETHUSD",1725456372853,0.0001279,2402.1,2402.0,9.40416517]
["bitfinex","ETHUSD",1725456373009,0.0001279,2402.1,2402.0,7.23025703]
["bitfinex","ETHUSD",1725456373208,0.0001279,2402.1,2402.0,11.47669691]
["bitfinex","ETHUSD",1725456373551,0.0001279,2402.1,2402.0,5.78096758]
["bitfinex","ETHUSD",1725456373862,0.0001279,2402.1,2402.0,11.39354355]
["bitfinex","ETHUSD",1725456374345,0.0001279,2402.1,2402.0,7.23035355]
["bitfinex","ETHUSD",1725456374550,0.0001279,2402.1,2402.0,3.12190132]
["bitfinex","ETHUSD",1725456374734,0.0001279,2402.1,2402.0,4.57129945]
["bitfinex","ETHUSD",1725456374937,0.0001279,2402.1,2402.0,7.28509132]
["bitfinex","ETHUSD",1725456375436,0.0001279,2402.1,2402.0,3.12190132]
["bitfinex","ETHUSD",1725456376415,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456378469,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456379123,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456379322,9.15877669,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456379963,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456380131,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456380338,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456382454,12.4891879,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456382762,11.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456383058,12.87506169,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456387369,11.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456391869,3.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456392167,7.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456393072,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456393627,0.0001279,2402.1,2402.0,6.73509132]
["bitfinex","ETHUSD",1725456393828,0.0001279,2402.1,2402.0,7.90818513]
["bitfinex","ETHUSD",1725456394036,0.0001279,2402.1,2402.0,12.53811745]
["bitfinex","ETHUSD",1725456394242,0.0001279,2402.1,2402.0,3.66173745]
["bitfinex","ETHUSD",1725456394603,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456396636,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456397172,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456397884,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456398243,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456398670,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456400082,0.0001279,2402.1,2402.0,6.73509132]
["bitfinex","ETHUSD",1725456400389,0.0001279,2402.1,2402.0,8.04235856]
["bitfinex","ETHUSD",1725456400701,0.0001279,2402.1,2402.0,3.87916856]
["bitfinex","ETHUSD",1725456400850,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456402576,0.0001279,2402.1,2402.0,6.73509132]
["bitfinex","ETHUSD",1725456402895,0.0001279,2402.1,2402.0,7.12638947]
["bitfinex","ETHUSD",1725456403094,0.0001279,2402.1,2402.0,2.96319947]
["bitfinex","ETHUSD",1725456403299,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456403654,0.0001279,2402.1,2402.0,2.96320977]
["bitfinex","ETHUSD",1725456404311,0.0001279,2402.1,2402.0,7.12639977]
["bitfinex","ETHUSD",1725456404602,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456404760,0.0001279,2402.1,2402.0,2.9631975]
["bitfinex","ETHUSD",1725456405667,0.0001279,2402.1,2402.0,12.71927308]
["bitfinex","ETHUSD",1725456405890,0.0001279,2402.1,2402.0,14.71867856]
["bitfinex","ETHUSD",1725456406091,0.0001279,2402.1,2402.0,16.89307021]
["bitfinex","ETHUSD",1725456406480,0.0001279,2402.1,2402.0,12.64662455]
["bitfinex","ETHUSD",1725456406725,0.0001279,2402.1,2402.0,9.02282742]
["bitfinex","ETHUSD",1725456406877,0.0001279,2402.1,2402.0,10.47232208]
["bitfinex","ETHUSD",1725456407077,0.0001279,2402.1,2402.0,10.4723207]
["bitfinex","ETHUSD",1725456407322,0.0001279,2402.1,2402.0,16.8096593]
["bitfinex","ETHUSD",1725456407829,0.0001279,2402.1,2402.0,12.25517312]
["bitfinex","ETHUSD",1725456407972,0.0001279,2402.1,2402.0,16.80963701]
["bitfinex","ETHUSD",1725456408177,0.0001279,2402.1,2402.0,12.64644701]
["bitfinex","ETHUSD",1725456408483,0.0001279,2402.1,2402.0,10.47226665]
["bitfinex","ETHUSD",1725456408884,0.0001279,2402.1,2402.0,12.64641833]
["bitfinex","ETHUSD",1725456409321,0.0001279,2402.1,2402.0,10.47226665]
["bitfinex","ETHUSD",1725456409493,0.0001279,2402.1,2402.0,14.63545665]
["bitfinex","ETHUSD",1725456409689,0.0001279,2402.1,2402.0,10.47226665]
["bitfinex","ETHUSD",1725456409908,0.0001279,2402.1,2402.0,12.64643121]
["bitfinex","ETHUSD",1725456410279,0.0001279,2402.1,2402.0,13.27246534]
["bitfinex","ETHUSD",1725456411127,0.0001279,2402.1,2402.0,16.41834732]
["bitfinex","ETHUSD",1725456411431,0.0001279,2402.1,2402.0,17.43565231]
["bitfinex","ETHUSD",1725456411596,0.0001279,2402.1,2402.0,18.30845208]
["bitfinex","ETHUSD",1725456411778,0.0001279,2402.1,2402.0,17.43565231]
["bitfinex","ETHUSD",1725456411974,0.0001279,2402.1,2402.0,18.30969382]
["bitfinex","ETHUSD",1725456412222,0.0001279,2402.1,2402.0,8.55902876]
["bitfinex","ETHUSD",1725456412378,0.0001279,2402.1,2402.0,4.41270346]
["bitfinex","ETHUSD",1725456412579,4.1631479,2402.1,2402.0,2.96317247]
["bitfinex","ETHUSD",1725456412821,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456413313,0.0001279,2402.1,2402.0,2.96321668]
["bitfinex","ETHUSD",1725456413520,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456414289,0.0001279,2402.1,2402.0,2.96321803]
["bitfinex","ETHUSD",1725456415131,8.3261679,2402.1,2402.0,2.96321803]
["bitfinex","ETHUSD",1725456415305,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456415306,9.27059972,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456415501,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456415835,0.0001279,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456416628,0.0001279,2402.1,2402.0,2.96321259]
["bitfinex","ETHUSD",1725456417731,0.0001279,2402.1,2402.0,7.12640259]
["bitfinex","ETHUSD",1725456417891,0.0001279,2402.1,2402.0,10.33089553]
["bitfinex","ETHUSD",1725456418288,0.0001279,2402.1,2402.0,12.505086]
["bitfinex","ETHUSD",1725456418698,0.0001279,2402.1,2402.0,10.33089553]
["bitfinex","ETHUSD",1725456418901,0.0001279,2402.1,2402.0,11.87900907]
["bitfinex","ETHUSD",1725456419113,0.0001279,2402.1,2402.0,10.33085275]
["bitfinex","ETHUSD",1725456419327,0.0001279,2402.1,2402.0,12.50505138]
["bitfinex","ETHUSD",1725456420640,0.0001279,2402.1,2402.0,3.58923448]
["bitfinex","ETHUSD",1725456420835,8.3261679,2402.1,2402.0,2.9631833]
["bitfinex","ETHUSD",1725456421048,8.42781793,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456421254,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456421414,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456421838,8.3261679,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456422040,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456422313,9.27059972,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456423553,5.10757972,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456423755,4.1631479,2402.1,2402.0,2.57190132]
["bitfinex","ETHUSD",1725456424060,0.0001279,2402.1,2402.0,7.0084086]
["bitfinex","ETHUSD",1725456424750,0.0001279,2402.1,2402.0,8.45787961]
["bitfinex","ETHUSD",1725456424937,0.0001279,2402.1,2402.0,8.45789652]
["bitfinex","ETHUSD",1725456425109,0.0001279,2402.1,2402.0,2.8452186]
["bitfinex","ETHUSD",1725456426216,0.0001279,2402.1,2402.0,4.17982514]
["bitfinex","ETHUSD",1725456426421,0.0001279,2402.1,2402.0,3.78850786]
["bitfinex","ETHUSD",1725456426764,0.0001279,2402.1,2402.0,2.84520451]
["bitfinex","ETHUSD",1725456427160,4.1631479,2402.1,2402.0,2.84520451]
["bitfinex","ETHUSD",1725456427312,8.3261679,2402.1,2402.0,2.84520451]
["bitfinex","ETHUSD",1725456427523,8.3261679,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456428739,12.4891879,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456429049,17.16453869,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456430774,13.00151869,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456432387,17.16453869,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456432682,13.00151869,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456440757,4.67547869,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456440967,4.1631479,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456445200,0.0001279,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456450944,0.0001279,2402.1,2402.0,6.70034614]
["bitfinex","ETHUSD",1725456451372,0.0001279,2402.1,2402.0,6.61709132]
["bitfinex","ETHUSD",1725456451821,0.0001279,2402.1,2402.0,7.69513545]
["bitfinex","ETHUSD",1725456452747,0.0001279,2402.1,2402.0,3.53194545]
["bitfinex","ETHUSD",1725456453817,4.1631479,2402.1,2402.0,2.45390132]
["bitfinex","ETHUSD",1725456454160,4.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456455658,0.0001279,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456460552,4.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456461945,8.42781793,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456462123,9.27059972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456462765,12.27059972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456468078,7.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456469474,3.0001279,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456469774,7.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456470347,11.42781793,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456475589,7.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456476587,7.26479793,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456476743,7.1631479,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456477413,0.0001279,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456482743,8.3261679,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456482900,9.46894969,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456483333,5.30592969,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456483837,5.40757972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456484134,5.30592969,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456484333,5.40757972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456484949,9.57059972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456486282,12.57059972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456489785,16.73361972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456489993,18.46569855,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456490297,16.73361972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456490588,18.46569855,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456491095,16.73361972,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456491438,18.46569855,2402.1,2402.0,2.40390132]
["bitfinex","ETHUSD",1725456491638,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456491941,9.67897103,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456494378,12.67897103,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456500333,8.51491103,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456500513,3.10165003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456500842,4.16396,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456500843,4.16389,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456501354,8.32788,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456501556,4.26554003,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456502745,8.32786,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456502904,8.42951003,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456503252,4.16389,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456504026,8.32787,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456504572,8.32789,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456504923,4.16389,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456505670,8.32787,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456506048,4.16389,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456507872,0.10165003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456508082,4.69226403,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456508968,8.85632403,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456509134,4.69226403,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456509334,4.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456509535,4.26571003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456510046,4.1639,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456510375,4.16389,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456510588,4.26554003,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456511492,4.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456511674,4.26571003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456513142,8.42977003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456520010,11.42977003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456523849,7.26571003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456524141,7.16406,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456524527,11.42977003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456524732,12.57274703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456529665,16.73680703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456530916,13.73680703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456531346,16.73680703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456531716,12.57274703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456535789,8.40868703,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456536066,7.26571003,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456536224,3.0,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456536415,7.26567003,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456537588,0.10165003,2401.7,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456537848,0.0001279,2402.1,2401.7,5.96653527]
["bitfinex","ETHUSD",1725456538135,0.0001279,2402.1,2401.8,2.40390132]
["bitfinex","ETHUSD",1725456539002,0.0001279,2402.1,2401.9,4.16334]
["bitfinex","ETHUSD",1725456539224,0.0001279,2402.1,2402.0,8.32638]
["bitfinex","ETHUSD",1725456539426,0.0001279,2402.1,2402.0,20.79514851]
["bitfinex","ETHUSD",1725456539742,0.0001279,2402.1,2402.0,26.26396997]
["bitfinex","ETHUSD",1725456539952,0.10165003,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1725456540092,4.16026,2403.7,2402.2,4.16282]
["bitfinex","ETHUSD",1725456540093,1.72852606,2403.4,2402.9,4.16158]
["bitfinex","ETHUSD",1725456540296,1.72852606,2403.4,2402.7,0.0832282]
["bitfinex","ETHUSD",1725456540297,0.10165003,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1725456540601,0.10165003,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1725456541000,0.10165003,2403.5,2402.8,4.16168]
["bitfinex","ETHUSD",1725456541001,4.26226003,2403.5,2402.8,8.32332]
["bitfinex","ETHUSD",1725456541203,4.26226003,2403.5,2402.9,4.16162]
["bitfinex","ETHUSD",1725456541432,0.10165003,2403.5,2403.0,4.16146]
["bitfinex","ETHUSD",1725456542649,3.10165003,2403.5,2403.0,4.16146]
["bitfinex","ETHUSD",1725456543153,3.0,2403.5,2402.9,4.32078288]
["bitfinex","ETHUSD",1725456543352,3.10165003,2403.8,2403.2,4.16099]
["bitfinex","ETHUSD",1725456543557,0.10165003,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1725456544371,4.15935,2404.3,2403.5,4.16049]
["bitfinex","ETHUSD",1725456544669,14.63171805,2404.6,2403.5,4.16049]
["bitfinex","ETHUSD",1725456544670,4.15962,2404.1,2403.5,18.93689132]
["bitfinex","ETHUSD",1725456544806,0.10165003,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1725456545011,0.10165003,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725456545268,0.10165003,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725456545411,4.26096003,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725456545611,0.10165003,2404.2,2403.7,4.16012]
["bitfinex","ETHUSD",1725456545833,4.26104003,2404.2,2403.7,4.16012]
["bitfinex","ETHUSD",1725456546452,4.15957,2404.1,2403.5,14.77637132]
["bitfinex","ETHUSD",1725456546647,0.10165003,2404.0,2403.5,16.67009045]
["bitfinex","ETHUSD",1725456546858,7.26122003,2404.1,2403.5,16.67009045]
["bitfinex","ETHUSD",1725456547151,4.15974,2404.0,2403.5,14.77637132]
["bitfinex","ETHUSD",1725456547354,4.15974,2404.0,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456547911,4.26156003,2403.9,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456548312,4.1601,2403.8,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456548512,4.26198003,2403.7,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456548816,4.1601,2403.8,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456549044,0.10165003,2403.7,2403.5,10.61590132]
["bitfinex","ETHUSD",1725456549360,4.16042,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456549543,4.26207003,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456549885,4.16003,2403.9,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456550179,4.16026,2403.7,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456550459,4.26207003,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456550818,4.16042,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456551018,4.26191003,2403.7,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456551256,0.716003,2403.9,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456551470,4.875923,2403.9,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456551967,3.10165003,2403.8,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456552473,4.26191003,2403.7,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456555026,8.42227003,2403.7,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456555369,4.26191003,2403.7,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456556024,4.16042,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456556225,8.42249003,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456556429,9.64451476,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456556648,13.80493476,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456556846,16.80493476,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456557044,12.64451476,2403.6,2403.5,2.40390132]
["bitfinex","ETHUSD",1725456557596,4.16128,2403.2,2402.5,8.32446]
["bitfinex","ETHUSD",1725456557816,4.26293003,2403.2,2402.6,3.23634732]
["bitfinex","ETHUSD",1725456558379,0.10165003,2403.2,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456558687,4.16155,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456558892,0.10165003,2402.9,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456559401,4.16155,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456559551,4.26320003,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456559754,0.10165003,2403.0,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456561030,3.0,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1725456561189,3.10165003,2403.4,2403.0,4.16146]
["bitfinex","ETHUSD",1725456561376,7.26243003,2403.4,2402.8,4.16179]
["bitfinex","ETHUSD",1725456561577,7.26243003,2403.4,2402.8,5.86942163]
["bitfinex","ETHUSD",1725456561789,3.10165003,2403.4,2402.8,1.70763163]
["bitfinex","ETHUSD",1725456562019,4.16107,2403.3,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456562323,4.16129,2403.1,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456563318,4.26277003,2403.2,2402.6,8.04371345]
["bitfinex","ETHUSD",1725456563475,0.10165003,2403.2,2402.6,8.04371345]
["bitfinex","ETHUSD",1725456563679,7.26284003,2403.2,2402.6,12.20577345]
["bitfinex","ETHUSD",1725456563898,7.26284003,2403.2,2402.7,1.22057735]
["bitfinex","ETHUSD",1725456565023,3.10165003,2403.2,2402.7,5.38254735]
["bitfinex","ETHUSD",1725456565702,3.0,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1725456565903,4.26250003,2403.4,2402.7,5.38238735]
["bitfinex","ETHUSD",1725456565904,7.16095,2403.3,2402.7,5.38238735]
["bitfinex","ETHUSD",1725456566425,7.16095,2403.3,2402.8,0.92641108]
["bitfinex","ETHUSD",1725456567276,11.32198,2403.3,2402.8,0.92641108]
["bitfinex","ETHUSD",1725456567505,11.32198,2403.3,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456567506,11.32198,2403.3,2402.7,4.16195]
["bitfinex","ETHUSD",1725456567824,11.32198,2403.3,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456567825,4.26284003,2403.2,2402.6,8.04386345]
["bitfinex","ETHUSD",1725456568059,8.42410003,2403.2,2402.6,8.04386345]
["bitfinex","ETHUSD",1725456568360,4.26284003,2403.2,2402.6,8.04379345]
["bitfinex","ETHUSD",1725456568547,4.26284003,2403.2,2402.7,1.22059535]
["bitfinex","ETHUSD",1725456569438,4.16144,2403.1,2402.6,3.88172345]
["bitfinex","ETHUSD",1725456569635,8.32301,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456569948,8.32396,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456570154,8.42561003,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456570750,11.42561003,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456571874,3.0,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456572164,4.16148,2403.0,2402.6,2.64429145]
["bitfinex","ETHUSD",1725456572367,4.16166,2402.9,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456572521,4.16182,2402.8,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456572720,4.16198,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456574672,4.26347003,2402.8,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456574980,4.16182,2402.8,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456575959,4.16198,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456576594,8.42561003,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456576899,9.56817103,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456577556,13.73015103,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456577881,16.73015103,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456580749,11.42561003,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581055,7.16198,2402.7,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581275,23.88078,2403.4,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581276,4.16154,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581447,11.55105,2403.3,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581448,4.16132,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456581650,0.10165003,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456582185,0.10165003,2403.0,2402.6,2.65261532]
["bitfinex","ETHUSD",1725456582354,4.26297003,2403.1,2402.6,2.65261532]
["bitfinex","ETHUSD",1725456583144,0.10165003,2403.3,2402.7,4.245136]
["bitfinex","ETHUSD",1725456583345,0.10165003,2403.3,2402.7,4.1619]
["bitfinex","ETHUSD",1725456584003,4.26261003,2403.3,2402.7,4.1619]
["bitfinex","ETHUSD",1725456584348,4.26261003,2403.3,2402.8,0.68145153]
["bitfinex","ETHUSD",1725456584500,3.0,2403.2,2402.8,0.68145153]
["bitfinex","ETHUSD",1725456586972,3.0,2403.2,2402.8,4.84320153]
["bitfinex","ETHUSD",1725456587272,3.0,2403.3,2402.8,4.92642866]
["bitfinex","ETHUSD",1725456587446,3.10165003,2403.4,2402.9,0.90883187]
["bitfinex","ETHUSD",1725456587648,3.10165003,2403.4,2402.9,5.07042187]
["bitfinex","ETHUSD",1725456588031,3.10165003,2403.4,2403.1,4.16121]
["bitfinex","ETHUSD",1725456588361,0.10165003,2403.8,2403.4,4.16071]
["bitfinex","ETHUSD",1725456588572,5.88822606,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725456588573,0.10165003,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1725456589019,4.1594,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1725456589020,0.10165003,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725456589365,0.10165003,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1725456589544,0.10165003,2404.1,2403.5,4.576641]
["bitfinex","ETHUSD",1725456589755,0.10165003,2404.1,2403.6,1.11411723]
["bitfinex","ETHUSD",1725456590065,4.15924,2404.3,2403.6,1.11411723]
["bitfinex","ETHUSD",1725456590066,4.15924,2404.3,2403.6,5.35770456]
["bitfinex","ETHUSD",1725456590271,0.10165003,2404.2,2403.6,5.35770456]
["bitfinex","ETHUSD",1725456590419,0.10165003,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1725456591019,0.10165003,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1725456591219,0.10165003,2404.3,2403.7,5.15358956]
["bitfinex","ETHUSD",1725456591465,0.10165003,2404.3,2403.7,4.16017]
["bitfinex","ETHUSD",1725456591624,4.26087003,2404.3,2403.7,4.16017]
["bitfinex","ETHUSD",1725456591833,0.10165003,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1725456592583,3.0,2404.3,2403.7,4.16017]
["bitfinex","ETHUSD",1725456592584,3.10165003,2404.3,2403.7,4.16017]
["bitfinex","ETHUSD",1725456592872,0.10165003,2404.2,2403.7,5.04216061]
["bitfinex","ETHUSD",1725456594475,0.10165003,2404.2,2403.5,0.416071]
["bitfinex","ETHUSD",1725456594672,0.10165003,2404.2,2403.5,0.49927134]
["bitfinex","ETHUSD",1725456594835,3.10165003,2404.2,2403.5,0.416071]
["bitfinex","ETHUSD",1725456595037,4.15975,2404.0,2403.5,0.416071]
["bitfinex","ETHUSD",1725456595531,4.26140003,2404.0,2403.5,0.416071]
["bitfinex","ETHUSD",1725456595876,4.15967,2404.1,2403.5,0.416071]
["bitfinex","ETHUSD",1725456596042,0.10165003,2404.0,2403.6,0.69807223]
["bitfinex","ETHUSD",1725456596565,4.15965,2404.1,2403.6,0.69807223]
["bitfinex","ETHUSD",1725456596870,4.26105003,2404.2,2403.6,0.69807223]
["bitfinex","ETHUSD",1725456597039,3.0,2404.1,2403.6,0.69807223]
["bitfinex","ETHUSD",1725456597245,3.0,2404.1,2403.6,4.85843223]
["bitfinex","ETHUSD",1725456597456,3.10165003,2404.2,2403.7,0.95182735]
["bitfinex","ETHUSD",1725456597770,3.10165003,2404.2,2403.8,8.212]
["bitfinex","ETHUSD",1725456598708,3.0,2404.2,2403.8,8.212]
["bitfinex","ETHUSD",1725456599453,4.15877,2404.6,2403.9,4.24300405]
["bitfinex","ETHUSD",1725456599655,4.26009003,2404.8,2404.1,4.15953]
["bitfinex","ETHUSD",1725456599891,4.26009003,2404.8,2404.0,5.90434085]
["bitfinex","ETHUSD",1725456599892,0.10165003,2404.7,2404.0,5.82115841]
["bitfinex","ETHUSD",1725456600101,0.10165003,2404.7,2404.0,9.98078841]
["bitfinex","ETHUSD",1725456600264,4.25984003,2404.9,2404.2,6.56325132]
["bitfinex","ETHUSD",1725456600474,4.15844,2404.8,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456600790,4.1582,2404.9,2404.3,0.0647205]
["bitfinex","ETHUSD",1725456601098,0.10165003,2404.8,2404.2,2.81044129]
["bitfinex","ETHUSD",1725456601314,0.10165003,2404.8,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456601456,4.15921,2404.3,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456601813,0.10165003,2404.3,2403.6,0.69807223]
["bitfinex","ETHUSD",1725456602020,0.10165003,2404.3,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456602021,4.15968,2404.1,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456602172,0.10165003,2404.2,2403.4,6.56465132]
["bitfinex","ETHUSD",1725456602372,3.0,2404.1,2403.5,0.0831975]
["bitfinex","ETHUSD",1725456602571,3.0,2404.1,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456602572,7.15968,2404.1,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456602922,7.26134003,2404.1,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456603108,7.15969,2404.1,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456603308,3.0,2404.1,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456603810,0.10165003,2404.0,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456604015,4.26153003,2404.0,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456604374,4.26146003,2404.0,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456604577,7.15946,2404.2,2403.5,0.32358982]
["bitfinex","ETHUSD",1725456604818,0.10165003,2404.1,2403.5,0.32358982]
["bitfinex","ETHUSD",1725456605124,3.10165003,2404.2,2403.5,0.32358982]
["bitfinex","ETHUSD",1725456605543,0.10165003,2404.2,2403.5,0.32358982]
["bitfinex","ETHUSD",1725456605714,3.0,2404.3,2403.5,8.8048527]
["bitfinex","ETHUSD",1725456605887,1.72852606,2404.9,2403.5,8.8048527]
["bitfinex","ETHUSD",1725456605888,4.15915,2404.4,2403.6,1.6708754]
["bitfinex","ETHUSD",1725456606089,4.15946,2404.2,2403.7,8.212]
["bitfinex","ETHUSD",1725456606285,4.15982,2404.0,2403.7,8.212]
["bitfinex","ETHUSD",1725456606523,0.10165003,2403.9,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456606726,4.15982,2404.0,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456606874,3.0,2403.9,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456607471,0.42501375,2409.6,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456607472,7.26128003,2404.1,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456607706,4.16029,2403.7,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456608319,4.16059,2403.5,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456608624,4.16016,2403.8,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456608775,4.26156003,2403.9,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456608975,7.16008,2403.8,2403.5,0.24039013]
["bitfinex","ETHUSD",1725456609189,4.26192003,2403.7,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456610496,4.16059,2403.5,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456610700,12.58342003,2403.5,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456610886,4.1619,2402.8,2401.8,0.65170592]
["bitfinex","ETHUSD",1725456611227,8.31319887,2403.5,2402.2,2.40390132]
["bitfinex","ETHUSD",1725456611228,4.26257003,2403.4,2402.2,2.40390132]
["bitfinex","ETHUSD",1725456611413,3.51963096,2403.5,2402.7,4.16198]
["bitfinex","ETHUSD",1725456611414,3.0,2403.5,2402.7,4.16198]
["bitfinex","ETHUSD",1725456611597,4.15983,2404.0,2403.0,2.40390132]
["bitfinex","ETHUSD",1725456611783,0.10165003,2404.1,2403.2,4.16109]
["bitfinex","ETHUSD",1725456611979,0.10165003,2404.1,2403.3,8.29520277]
["bitfinex","ETHUSD",1725456612179,4.1588,2404.6,2403.6,4.16042]
["bitfinex","ETHUSD",1725456612381,8.31553,2405.2,2404.0,6.56351132]
["bitfinex","ETHUSD",1725456612613,0.10165003,2405.1,2404.1,12.92145]
["bitfinex","ETHUSD",1725456612820,0.10165003,2405.1,2404.2,8.48014288]
["bitfinex","ETHUSD",1725456613021,4.15805,2405.0,2404.1,8.762]
["bitfinex","ETHUSD",1725456613251,4.15841,2404.8,2404.2,1.53255113]
["bitfinex","ETHUSD",1725456613558,0.10165003,2404.9,2404.1,8.212]
["bitfinex","ETHUSD",1725456613559,0.10165003,2404.7,2404.1,8.212]
["bitfinex","ETHUSD",1725456614158,4.15898,2404.5,2404.1,8.212]
["bitfinex","ETHUSD",1725456614358,0.10165003,2404.4,2404.1,8.212]
["bitfinex","ETHUSD",1725456614572,4.15956,2404.1,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456614870,8.83672603,2404.1,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456615019,11.83672603,2404.1,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456615213,7.67716603,2404.1,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456615452,3.0,2404.1,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456615823,3.0,2404.2,2404.0,2.40390132]
["bitfinex","ETHUSD",1725456616348,4.15859,2404.7,2404.1,8.212]
["bitfinex","ETHUSD",1725456616531,4.15826,2404.9,2404.2,0.08317457]
["bitfinex","ETHUSD",1725456616911,4.25991003,2404.9,2404.2,1.15308216]
["bitfinex","ETHUSD",1725456617052,0.10165003,2404.8,2404.2,1.06990759]
["bitfinex","ETHUSD",1725456617393,4.26009003,2404.8,2404.2,1.06990759]
["bitfinex","ETHUSD",1725456617708,4.15844,2404.8,2404.2,1.06990759]
["bitfinex","ETHUSD",1725456618286,4.15826,2404.9,2404.2,1.06990759]
["bitfinex","ETHUSD",1725456618500,7.15835,2404.8,2404.3,0.92819076]
["bitfinex","ETHUSD",1725456618667,4.15792,2405.1,2404.4,0.08317247]
["bitfinex","ETHUSD",1725456619179,4.68812547,2405.7,2404.3,5.08738076]
["bitfinex","ETHUSD",1725456619180,4.15724,2405.5,2404.3,5.08738076]
["bitfinex","ETHUSD",1725456619399,8.31454,2405.5,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456619600,4.15749,2405.3,2404.8,10.61590132]
["bitfinex","ETHUSD",1725456619959,4.15749,2405.3,2404.9,0.08315204]
["bitfinex","ETHUSD",1725456620163,8.31509,2405.3,2404.8,10.61590132]
["bitfinex","ETHUSD",1725456620467,8.31508,2405.3,2404.8,10.61590132]
["bitfinex","ETHUSD",1725456620684,4.15802,2405.0,2404.8,10.61590132]
["bitfinex","ETHUSD",1725456621007,4.15817,2404.9,2404.8,10.61590132]
["bitfinex","ETHUSD",1725456621160,8.31634,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456621358,3.0,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456621582,7.15817,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456622298,3.0,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456622761,4.15742,2405.4,2404.8,3.46549145]
["bitfinex","ETHUSD",1725456623130,4.15752,2405.3,2404.9,0.08315339]
["bitfinex","ETHUSD",1725456623323,4.15817,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456623662,8.31634,2404.9,2404.8,2.40390132]
["bitfinex","ETHUSD",1725456624200,8.31634,2404.9,2403.5,5.0]
["bitfinex","ETHUSD",1725456624201,4.15926,2404.3,2403.2,4.16098]
["bitfinex","ETHUSD",1725456624420,4.15981,2404.0,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456624614,4.15956,2404.1,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456624895,4.15947,2404.2,2403.7,0.08319222]
["bitfinex","ETHUSD",1725456625261,4.15983,2404.0,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456625658,4.16011,2403.8,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456626058,4.26150003,2404.0,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456626299,4.1601,2403.8,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456626600,4.16025,2403.7,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456626785,3.0,2404.1,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456627002,4.15947,2404.2,2403.6,2.64429145]
["bitfinex","ETHUSD",1725456627160,7.15957,2404.1,2403.6,2.64429145]
["bitfinex","ETHUSD",1725456627789,4.15992,2403.9,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628104,3.10165003,2404.1,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628105,0.10165003,2404.0,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628341,4.26149003,2404.0,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628547,7.15999,2403.9,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628701,4.16009,2403.8,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456628905,8.3205,2403.7,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456629138,11.42215003,2403.7,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456629735,15.58240003,2403.7,2403.6,2.40390132]
["bitfinex","ETHUSD",1725456629937,4.16178,2402.9,2402.3,0.24039013]
["bitfinex","ETHUSD",1725456630148,4.16178,2402.9,2402.0,0.87430281]
["bitfinex","ETHUSD",1725456630149,4.16175,2402.9,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456630350,3.53129547,2403.7,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456630351,0.10165003,2403.0,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456630568,4.16043,2403.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456630569,4.16215,2402.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456630848,8.3243,2402.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456631204,9.583079,2402.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456631559,7.16215,2402.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456631723,11.3243,2402.6,2402.5,2.40390132]
["bitfinex","ETHUSD",1725456631903,11.3243,2402.6,2401.7,0.52160013]
["bitfinex","ETHUSD",1725456631904,4.16354,2401.8,2401.7,0.52160013]
["bitfinex","ETHUSD",1725456632406,0.10165003,2401.8,2401.7,0.52160013]
["bitfinex","ETHUSD",1725456632604,3.0,2401.8,2401.7,0.52160013]
["bitfinex","ETHUSD",1725456632831,3.0,2401.8,2401.4,0.21292862]
["bitfinex","ETHUSD",1725456633053,7.26450003,2402.2,2401.4,1.29581161]
["bitfinex","ETHUSD",1725456633260,7.26450003,2402.2,2401.4,1.21253049]
["bitfinex","ETHUSD",1725456633261,3.10165003,2402.2,2401.4,1.21253049]
["bitfinex","ETHUSD",1725456633461,3.0,2402.2,2401.4,1.21253049]
["bitfinex","ETHUSD",1725456633615,4.26450003,2402.2,2401.4,1.21253049]
["bitfinex","ETHUSD",1725456633815,3.0,2402.1,2401.5,1.18284318]
["bitfinex","ETHUSD",1725456634129,0.10165003,2402.0,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456634516,4.16175,2402.9,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456634517,4.16243,2402.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456634716,4.16275,2402.3,2401.4,0.21292469]
["bitfinex","ETHUSD",1725456635065,3.0,2402.2,2401.5,0.08326826]
["bitfinex","ETHUSD",1725456635364,0.10165003,2402.3,2401.4,0.1296475]
["bitfinex","ETHUSD",1725456635661,0.10165003,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1725456635901,0.10165003,2402.4,2401.5,0.63325992]
["bitfinex","ETHUSD",1725456636314,4.16184,2402.8,2401.5,0.63325992]
["bitfinex","ETHUSD",1725456636470,0.10165003,2402.7,2401.5,0.63325992]
["bitfinex","ETHUSD",1725456636810,0.10165003,2403.2,2402.2,4.16273]
["bitfinex","ETHUSD",1725456636967,0.10165003,2403.2,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456637169,4.1613,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456637475,4.26289003,2403.2,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456637677,4.16124,2403.2,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456638179,0.10165003,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456638784,4.26294003,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456639114,3.0,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456639416,3.0,2403.0,2402.6,2.652615]
["bitfinex","ETHUSD",1725456639632,4.16115,2403.2,2402.6,2.652615]
["bitfinex","ETHUSD",1725456639839,0.10165003,2403.1,2402.6,2.652615]
["bitfinex","ETHUSD",1725456639988,3.10165003,2403.1,2402.6,2.652615]
["bitfinex","ETHUSD",1725456640523,4.16157,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456640709,3.0,2402.9,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456640881,3.10165003,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456641086,3.0,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456641299,4.16135,2403.1,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456641485,3.0,2403.0,2402.6,2.40390132]
["bitfinex","ETHUSD",1725456641686,4.15959,2404.1,2403.0,4.16131]
["bitfinex","ETHUSD",1725456641948,0.10165003,2404.0,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456642235,4.16,2403.9,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456642399,4.69267172,2404.7,2403.5,0.08320527]
["bitfinex","ETHUSD",1725456642400,4.15945,2404.2,2403.5,0.08320527]
["bitfinex","ETHUSD",1725456642602,0.10165003,2404.1,2403.5,0.33191593]
["bitfinex","ETHUSD",1725456642928,0.10165003,2404.1,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456642929,4.16033,2403.7,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456643281,4.16001,2403.9,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456643387,4.16011,2403.8,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456643595,4.26166003,2403.9,2403.4,2.40390132]
["bitfinex","ETHUSD",1725456643913,4.26098003,2404.3,2403.5,0.08320872]
["bitfinex","ETHUSD",1725456644086,4.15837,2404.8,2403.6,8.762]
["bitfinex","ETHUSD",1725456644290,4.15808,2405.0,2403.7,0.0831773]
["bitfinex","ETHUSD",1725456644494,0.10165003,2405.3,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456644495,0.10165003,2404.9,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456644690,4.15845,2404.8,2404.3,8.29517057]
["bitfinex","ETHUSD",1725456644909,4.15845,2404.8,2404.3,9.28190719]
["bitfinex","ETHUSD",1725456645144,8.31625,2405.0,2404.4,0.08317369]
["bitfinex","ETHUSD",1725456645427,4.15775,2405.2,2404.4,0.08317369]
["bitfinex","ETHUSD",1725456646248,0.10165003,2405.3,2404.3,9.28190719]
["bitfinex","ETHUSD",1725456646441,4.1581,2405.0,2404.3,9.28190719]
["bitfinex","ETHUSD",1725456646595,4.15836,2404.8,2404.4,1.16858085]
["bitfinex","ETHUSD",1725456646937,4.15853,2404.7,2404.4,1.16858085]
["bitfinex","ETHUSD",1725456647238,4.15836,2404.8,2404.4,1.16858085]
["bitfinex","ETHUSD",1725456648024,4.15818,2404.9,2404.4,1.16858085]
["bitfinex","ETHUSD",1725456648288,3.0,2404.8,2404.4,1.16858085]
["bitfinex","ETHUSD",1725456648508,4.15869,2404.6,2404.3,8.212]
["bitfinex","ETHUSD",1725456648706,4.15886,2404.5,2404.3,8.212]
["bitfinex","ETHUSD",1725456648921,11.31808,2404.4,2404.3,8.212]
["bitfinex","ETHUSD",1725456649106,7.15904,2404.4,2404.3,8.212]
["bitfinex","ETHUSD",1725456649323,3.0,2404.4,2404.3,8.212]
["bitfinex","ETHUSD",1725456649541,3.0,2404.7,2404.3,9.27359013]
["bitfinex","ETHUSD",1725456649840,4.15872,2404.6,2404.3,9.27359013]
["bitfinex","ETHUSD",1725456650133,3.0,2404.5,2404.3,8.212]
["bitfinex","ETHUSD",1725456650690,4.26069003,2404.4,2404.3,8.212]
["bitfinex","ETHUSD",1725456650900,11.31808,2404.4,2404.3,8.212]
["bitfinex","ETHUSD",1725456651100,8.31842,2404.3,2404.2,2.40390132]
["bitfinex","ETHUSD",1725456651363,8.31842,2404.3,2402.4,2.0]
["bitfinex","ETHUSD",1725456651364,4.16087,2403.4,2402.4,2.0]
["bitfinex","ETHUSD",1725456651507,4.16087,2403.4,2402.5,8.212]
["bitfinex","ETHUSD",1725456651508,4.16077,2403.4,2402.5,8.212]
["bitfinex","ETHUSD",1725456651708,4.16051,2403.6,2402.6,1.0212]
["bitfinex","ETHUSD",1725456652249,4.1607,2403.5,2402.6,1.0212]
["bitfinex","ETHUSD",1725456652456,4.16051,2403.6,2402.6,1.0212]
["bitfinex","ETHUSD",1725456652741,4.16051,2403.6,2402.6,5.18333]
["bitfinex","ETHUSD",1725456653051,7.16018,2403.8,2402.7,0.08320885]
["bitfinex","ETHUSD",1725456653209,7.16018,2403.8,2402.8,8.40663262]
["bitfinex","ETHUSD",1725456653210,3.0,2403.8,2402.8,8.40663262]
["bitfinex","ETHUSD",1725456653404,3.0,2403.9,2402.8,4.16171]
["bitfinex","ETHUSD",1725456653847,3.0,2403.9,2402.9,2.0]
["bitfinex","ETHUSD",1725456654045,4.15965,2404.1,2403.0,8.762]
["bitfinex","ETHUSD",1725456654046,3.0,2404.0,2403.0,8.762]
["bitfinex","ETHUSD",1725456654256,4.15992,2403.9,2403.0,8.762]
["bitfinex","ETHUSD",1725456654543,3.0,2404.0,2403.1,0.8762]
["bitfinex","ETHUSD",1725456654775,4.15992,2403.9,2403.1,0.8762]
["bitfinex","ETHUSD",1725456655176,4.16036,2403.7,2403.1,0.8762]
["bitfinex","ETHUSD",1725456655481,7.16057,2403.6,2403.0,8.212]
["bitfinex","ETHUSD",1725456655663,4.16057,2403.6,2403.0,8.212]
["bitfinex","ETHUSD",1725456655830,8.32177,2403.4,2403.0,8.212]
["bitfinex","ETHUSD",1725456656031,4.16085,2403.4,2403.0,8.212]
["bitfinex","ETHUSD",1725456656279,4.16085,2403.4,2403.1,0.08321542]
["bitfinex","ETHUSD",1725456656582,3.0,2403.6,2403.1,0.08321542]
["bitfinex","ETHUSD",1725456656727,7.16047,2403.6,2403.0,8.212]
["bitfinex","ETHUSD",1725456657039,3.0,2403.6,2403.1,0.82952154]
["bitfinex","ETHUSD",1725456657249,7.16045,2403.6,2403.1,0.82952154]
["bitfinex","ETHUSD",1725456657441,7.16045,2403.6,2403.2,0.0832085]
["bitfinex","ETHUSD",1725456657442,3.0,2403.6,2403.2,0.0832085]
["bitfinex","ETHUSD",1725456657645,4.16043,2403.6,2403.2,0.9956815]
["bitfinex","ETHUSD",1725456657973,7.16031,2403.7,2403.2,0.9956815]
["bitfinex","ETHUSD",1725456658126,7.16031,2403.7,2403.2,0.0832085]
["bitfinex","ETHUSD",1725456658127,3.0,2403.7,2403.2,0.0832085]
["bitfinex","ETHUSD",1725456658330,3.10165003,2403.7,2403.0,8.212]
["bitfinex","ETHUSD",1725456658690,8.8627236,2403.6,2401.4,2.1296475]
["bitfinex","ETHUSD",1725456658842,4.1617,2402.9,2401.5,8.29524862]
["bitfinex","ETHUSD",1725456659030,3.0,2402.8,2401.7,4.16371]
["bitfinex","ETHUSD",1725456659391,3.0,2402.8,2401.8,0.416371]
["bitfinex","ETHUSD",1725456659541,0.53409172,2403.6,2401.9,0.08323683]
["bitfinex","ETHUSD",1725456659542,3.0,2403.1,2401.9,0.08323683]
["bitfinex","ETHUSD",1725456659733,4.16139,2403.1,2402.0,8.212]
["bitfinex","ETHUSD",1725456660040,4.16146,2403.0,2402.0,8.212]
["bitfinex","ETHUSD",1725456660258,4.16168,2402.9,2402.0,8.212]
["bitfinex","ETHUSD",1725456660460,4.16168,2402.9,2402.1,0.8212]
["bitfinex","ETHUSD",1725456660658,3.0,2403.0,2402.1,0.8212]
["bitfinex","ETHUSD",1725456660831,3.0,2403.0,2402.2,0.08322995]
["bitfinex","ETHUSD",1725456661033,4.69458172,2403.6,2402.1,0.8212]
["bitfinex","ETHUSD",1725456661034,4.16037,2403.7,2402.3,6.24580995]
["bitfinex","ETHUSD",1725456661282,4.16095,2403.3,2402.3,2.55]
["bitfinex","ETHUSD",1725456661478,4.16139,2403.1,2402.4,0.255]
["bitfinex","ETHUSD",1725456661775,8.42302003,2403.5,2402.5,8.212]
["bitfinex","ETHUSD",1725456661931,4.16034,2403.7,2402.5,8.212]
["bitfinex","ETHUSD",1725456662130,4.1599,2403.9,2402.6,0.55]
["bitfinex","ETHUSD",1725456662375,0.10165003,2404.0,2402.6,0.55]
["bitfinex","ETHUSD",1725456662376,0.10165003,2403.8,2402.6,0.55]
["bitfinex","ETHUSD",1725456662529,4.16055,2403.6,2402.7,0.8762]
["bitfinex","ETHUSD",1725456662735,4.16015,2403.8,2402.7,0.8762]
["bitfinex","ETHUSD",1725456663057,4.15924,2404.3,2402.7,0.8762]
["bitfinex","ETHUSD",1725456663058,4.1606,2403.5,2402.7,0.8762]
["bitfinex","ETHUSD",1725456663381,4.16054,2403.6,2402.7,0.8762]
["bitfinex","ETHUSD",1725456663570,4.26181003,2403.8,2402.7,0.8762]
["bitfinex","ETHUSD",1725456663770,4.26181003,2403.8,2402.8,0.558833]
["bitfinex","ETHUSD",1725456663771,4.16042,2403.6,2402.8,0.558833]
["bitfinex","ETHUSD",1725456663972,8.42203003,2403.8,2402.7,0.8762]
["bitfinex","ETHUSD",1725456664181,4.16029,2403.7,2402.7,0.8762]
["bitfinex","ETHUSD",1725456664477,4.16016,2403.8,2402.7,0.8762]
["bitfinex","ETHUSD",1725456664634,4.15948,2404.2,2403.0,4.16134]
["bitfinex","ETHUSD",1725456664834,4.15948,2404.2,2403.1,12.4564664]
["bitfinex","ETHUSD",1725456665027,4.15948,2404.2,2403.2,1.24564664]
["bitfinex","ETHUSD",1725456665386,8.31897,2404.2,2403.3,0.08319473]
["bitfinex","ETHUSD",1725456665530,4.26113003,2404.2,2403.2,1.24564664]
["bitfinex","ETHUSD",1725456665728,0.45935837,2404.5,2403.2,1.24564664]
["bitfinex","ETHUSD",1725456665729,4.15994,2403.9,2403.2,1.24564664]
["bitfinex","ETHUSD",1725456666134,8.42061003,2404.2,2403.2,1.24564664]
["bitfinex","ETHUSD",1725456666374,4.15975,2404.0,2403.3,0.94576466]
["bitfinex","ETHUSD",1725456666662,4.15992,2403.9,2403.3,0.94576466]
["bitfinex","ETHUSD",1725456666970,4.16018,2403.8,2403.3,0.94576466]
["bitfinex","ETHUSD",1725456667199,4.16018,2403.8,2403.1,8.212]
["bitfinex","ETHUSD",1725456667200,4.1604,2403.7,2403.1,8.212]
["bitfinex","ETHUSD",1725456667333,3.0,2403.7,2403.1,8.212]
["bitfinex","ETHUSD",1725456667935,4.16086,2403.4,2403.1,8.212]
["bitfinex","ETHUSD",1725456668129,4.16063,2403.5,2403.1,8.212]
["bitfinex","ETHUSD",1725456668335,11.32071,2403.7,2403.2,0.08321503]
["bitfinex","ETHUSD",1725456668633,11.32071,2403.7,2403.1,9.0332]
["bitfinex","ETHUSD",1725456668634,7.16034,2403.7,2403.1,9.0332]
["bitfinex","ETHUSD",1725456668866,3.0,2403.7,2403.2,0.08320707]
["bitfinex","ETHUSD",1725456669045,7.1601,2403.8,2403.2,0.08320707]
["bitfinex","ETHUSD",1725456669460,3.0,2403.8,2403.2,0.08320707]
["bitfinex","ETHUSD",1725456669678,4.15966,2404.1,2403.2,0.99484778]
["bitfinex","ETHUSD",1725456669833,4.15984,2404.0,2403.3,0.08319557]
["bitfinex","ETHUSD",1725456670037,4.15992,2403.9,2403.2,0.91164071]
["bitfinex","ETHUSD",1725456670345,8.31994,2403.9,2403.3,0.08319745]
["bitfinex","ETHUSD",1725456670548,4.15907,2404.4,2403.3,0.08319745]
["bitfinex","ETHUSD",1725456670896,4.73714365,2406.1,2403.3,0.92068382]
["bitfinex","ETHUSD",1725456670897,4.15947,2404.2,2403.3,0.92068382]
["bitfinex","ETHUSD",1725456671185,4.15912,2404.4,2403.4,0.08318925]
["bitfinex","ETHUSD",1725456671395,4.15879,2404.6,2403.3,5.08161382]
["bitfinex","ETHUSD",1725456671396,4.15879,2404.6,2403.5,0.08318874]
["bitfinex","ETHUSD",1725456671677,4.15775,2405.2,2403.6,10.84517798]
["bitfinex","ETHUSD",1725456671885,4.15775,2405.2,2404.0,4.1596]
["bitfinex","ETHUSD",1725456672068,4.15683,2405.7,2404.4,4.15903]
["bitfinex","ETHUSD",1725456672069,4.15706,2405.6,2404.4,4.15903]
["bitfinex","ETHUSD",1725456672275,0.10165003,2405.7,2404.2,4.15929]
["bitfinex","ETHUSD",1725456672276,4.15746,2405.4,2404.2,4.15929]
["bitfinex","ETHUSD",1725456672436,4.15817,2404.9,2404.1,8.62796]
["bitfinex","ETHUSD",1725456672632,4.15791,2405.1,2404.2,0.08316569]
["bitfinex","ETHUSD",1725456672876,4.15791,2405.1,2404.1,8.62796]
["bitfinex","ETHUSD",1725456673091,4.15791,2405.1,2404.2,0.862796]
["bitfinex","ETHUSD",1725456673291,0.53409172,2405.4,2404.3,0.08316152]
["bitfinex","ETHUSD",1725456673292,4.15758,2405.3,2404.3,0.08316152]
["bitfinex","ETHUSD",1725456673502,4.15788,2405.1,2404.2,0.862796]
["bitfinex","ETHUSD",1725456673634,4.15819,2404.9,2404.2,0.862796]
["bitfinex","ETHUSD",1725456673888,3.0,2405.0,2404.2,0.862796]
["bitfinex","ETHUSD",1725456674100,3.0,2405.0,2404.1,8.62796]
["bitfinex","ETHUSD",1725456674101,3.0,2405.0,2404.3,0.9490756]
["bitfinex","ETHUSD",1725456674309,4.15654,2405.9,2404.4,2.55]
["bitfinex","ETHUSD",1725456674586,4.15619,2406.1,2404.8,4.15833]
["bitfinex","ETHUSD",1725456674798,4.25746003,2406.3,2404.9,12.92011]
["bitfinex","ETHUSD",1725456675099,4.15623,2406.1,2405.0,1.292011]
["bitfinex","ETHUSD",1725456675243,4.15529,2406.6,2405.0,1.292011]
["bitfinex","ETHUSD",1725456675244,4.15653,2405.9,2405.0,1.292011]
["bitfinex","ETHUSD",1725456675439,4.15692,2405.7,2405.0,1.292011]
["bitfinex","ETHUSD",1725456675674,0.53409172,2405.6,2404.9,8.212]
["bitfinex","ETHUSD",1725456675840,4.15744,2405.4,2404.9,8.212]
["bitfinex","ETHUSD",1725456676045,4.15755,2405.3,2404.9,8.212]
["bitfinex","ETHUSD",1725456676286,4.15744,2405.4,2404.9,8.212]
["bitfinex","ETHUSD",1725456676485,4.1576,2405.3,2404.9,8.212]
["bitfinex","ETHUSD",1725456676799,4.15701,2405.6,2404.9,8.212]
["bitfinex","ETHUSD",1725456677080,4.15701,2405.6,2405.0,0.8212]
["bitfinex","ETHUSD",1725456677081,3.0,2405.5,2405.0,0.8212]
["bitfinex","ETHUSD",1725456677769,7.15715,2405.5,2404.9,8.212]
["bitfinex","ETHUSD",1725456678280,3.0,2405.5,2404.9,8.212]
["bitfinex","ETHUSD",1725456678974,3.0,2405.7,2404.9,8.212]
["bitfinex","ETHUSD",1725456679279,7.15687,2405.7,2404.9,8.212]
["bitfinex","ETHUSD",1725456679491,3.0,2405.7,2405.0,0.8212]
["bitfinex","ETHUSD",1725456679670,8.31205,2406.2,2405.1,0.55]
["bitfinex","ETHUSD",1725456679984,4.1562,2406.1,2405.1,0.55]
["bitfinex","ETHUSD",1725456680504,4.15576,2406.3,2405.2,0.08312209]
["bitfinex","ETHUSD",1725456680653,0.63574175,2406.6,2405.3,6.70733]
["bitfinex","ETHUSD",1725456680654,4.15544,2406.5,2405.3,6.70733]
["bitfinex","ETHUSD",1725456680842,4.1556,2406.4,2405.4,8.212]
["bitfinex","ETHUSD",1725456681073,4.1556,2406.4,2405.5,0.55]
["bitfinex","ETHUSD",1725456681264,4.1556,2406.4,2405.6,0.8762]
["bitfinex","ETHUSD",1725456681763,4.25702003,2406.6,2405.6,0.8762]
["bitfinex","ETHUSD",1725456681973,4.15559,2406.4,2405.6,0.8762]
["bitfinex","ETHUSD",1725456682173,4.15594,2406.2,2405.6,0.8762]
["bitfinex","ETHUSD",1725456682411,4.15621,2406.1,2405.6,0.8762]
["bitfinex","ETHUSD",1725456682733,4.15594,2406.2,2405.6,0.8762]
["bitfinex","ETHUSD",1725456683783,3.0,2406.5,2405.7,0.08311936]
["bitfinex","ETHUSD",1725456684081,3.0,2406.5,2405.8,0.0831081]
["bitfinex","ETHUSD",1725456684082,4.15569,2406.4,2405.8,0.0831081]
["bitfinex","ETHUSD",1725456684425,3.0,2406.5,2405.9,8.212]
["bitfinex","ETHUSD",1725456684720,3.0,2406.5,2406.0,0.91261897]
["bitfinex","ETHUSD",1725456684935,3.0,2406.5,2406.0,0.82951081]
["bitfinex","ETHUSD",1725456685590,4.15559,2406.4,2405.9,8.212]
["bitfinex","ETHUSD",1725456685792,4.15604,2406.2,2405.9,8.212]
["bitfinex","ETHUSD",1725456686046,8.31211,2406.2,2405.9,8.212]
["bitfinex","ETHUSD",1725456686187,4.15604,2406.2,2405.9,8.212]
["bitfinex","ETHUSD",1725456686393,4.15578,2406.3,2405.9,8.212]
["bitfinex","ETHUSD",1725456686894,11.3111,2406.5,2405.9,9.0332]
["bitfinex","ETHUSD",1725456687206,4.15627,2406.0,2405.9,8.212]
["bitfinex","ETHUSD",1725456687394,4.15612,2406.1,2405.9,8.212]
["bitfinex","ETHUSD",1725456687892,4.15587,2406.3,2405.9,8.212]
["bitfinex","ETHUSD",1725456688090,4.15619,2406.1,2405.9,8.212]
["bitfinex","ETHUSD",1725456688743,4.15593,2406.2,2405.9,8.212]
["bitfinex","ETHUSD",1725456689100,3.0,2406.5,2406.0,0.08311952]
["bitfinex","ETHUSD",1725456689339,4.1555,2406.5,2406.0,0.08311952]
["bitfinex","ETHUSD",1725456689651,4.1555,2406.5,2405.9,9.0332]
["bitfinex","ETHUSD",1725456689652,3.0,2406.4,2405.9,9.0332]
["bitfinex","ETHUSD",1725456690451,3.0,2406.4,2406.0,0.08311088]
["bitfinex","ETHUSD",1725456690636,4.68891172,2406.9,2406.0,0.08311088]
["bitfinex","ETHUSD",1725456690637,4.15483,2406.9,2406.0,0.08311088]
["bitfinex","ETHUSD",1725456690808,4.15491,2406.8,2406.0,1.41040297]
["bitfinex","ETHUSD",1725456691143,4.15483,2406.9,2406.0,1.32729209]
["bitfinex","ETHUSD",1725456691499,4.1545,2407.1,2406.1,4.15609]
["bitfinex","ETHUSD",1725456691750,4.68790172,2407.5,2406.2,0.08308755]
["bitfinex","ETHUSD",1725456691929,4.15351,2407.6,2406.4,2.0]
["bitfinex","ETHUSD",1725456692140,4.25433003,2408.1,2406.5,8.55837958]
["bitfinex","ETHUSD",1725456692141,4.1537,2407.5,2406.5,8.55837958]
["bitfinex","ETHUSD",1725456692364,4.15387,2407.4,2406.5,8.47530737]
["bitfinex","ETHUSD",1725456692574,4.15412,2407.3,2406.5,8.47530737]
["bitfinex","ETHUSD",1725456692734,4.1543,2407.2,2406.5,8.47530737]
["bitfinex","ETHUSD",1725456692935,4.15378,2407.5,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456693135,0.10165003,2407.8,2406.7,0.08307648]
["bitfinex","ETHUSD",1725456693437,0.10165003,2407.8,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456693438,4.15411,2407.3,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456693695,4.15439,2407.1,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456693983,0.10165003,2407.4,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456693984,4.15433,2407.2,2406.6,0.84753074]
["bitfinex","ETHUSD",1725456694133,4.15369,2407.5,2406.7,0.93228381]
["bitfinex","ETHUSD",1725456694678,4.15372,2407.5,2406.7,0.93228381]
["bitfinex","ETHUSD",1725456695064,8.30751,2407.5,2406.7,0.93228381]
["bitfinex","ETHUSD",1725456695245,4.15372,2407.5,2406.7,0.93228381]
["bitfinex","ETHUSD",1725456695779,8.30549,2408.1,2406.7,0.93228381]
["bitfinex","ETHUSD",1725456696115,4.15268,2408.1,2406.9,2.0]
["bitfinex","ETHUSD",1725456696291,0.10165003,2408.0,2407.0,8.212]
["bitfinex","ETHUSD",1725456696433,4.15344,2407.7,2407.0,8.212]
["bitfinex","ETHUSD",1725456696786,4.15335,2407.7,2407.0,8.212]
["bitfinex","ETHUSD",1725456697286,4.15353,2407.6,2407.0,8.212]
["bitfinex","ETHUSD",1725456697484,4.15335,2407.7,2407.1,0.8212]
["bitfinex","ETHUSD",1725456698748,4.15309,2407.9,2407.1,0.8212]
["bitfinex","ETHUSD",1725456698936,7.15275,2408.1,2407.1,0.8212]
["bitfinex","ETHUSD",1725456698937,7.15274,2408.1,2407.1,0.8212]
["bitfinex","ETHUSD",1725456699345,3.0,2408.0,2407.1,0.8212]
["bitfinex","ETHUSD",1725456699900,3.0,2408.0,2407.2,0.08305475]
["bitfinex","ETHUSD",1725456700058,4.15257,2408.2,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456700259,4.15268,2408.1,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456700504,4.15248,2408.2,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456700720,4.15265,2408.1,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456700857,5.1926907,2408.1,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456701210,0.52341885,2408.3,2407.2,0.91162547]
["bitfinex","ETHUSD",1725456701361,0.52341885,2408.3,2407.3,2.0]
["bitfinex","ETHUSD",1725456701362,4.15233,2408.3,2407.3,2.0]
["bitfinex","ETHUSD",1725456701565,4.1517,2408.7,2407.4,0.37420732]
["bitfinex","ETHUSD",1725456701764,4.1517,2408.7,2407.5,8.212]
["bitfinex","ETHUSD",1725456702010,0.63174755,2409.1,2407.6,3.0]
["bitfinex","ETHUSD",1725456702011,8.30421,2408.5,2407.6,3.0]
["bitfinex","ETHUSD",1725456702217,4.15213,2408.4,2407.7,1.1212]
["bitfinex","ETHUSD",1725456702398,4.15287,2408.0,2407.5,8.212]
["bitfinex","ETHUSD",1725456702904,4.15318,2407.8,2407.5,8.212]
["bitfinex","ETHUSD",1725456703561,4.15351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456704287,0.65165003,2408.1,2407.5,8.212]
["bitfinex","ETHUSD",1725456704288,8.30624,2407.9,2407.5,8.212]
["bitfinex","ETHUSD",1725456704612,4.15285,2408.0,2407.5,9.0332]
["bitfinex","ETHUSD",1725456704764,4.15283,2408.0,2407.5,9.0332]
["bitfinex","ETHUSD",1725456705203,4.15278,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456705512,4.15274,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456705673,7.1526,2408.2,2407.5,9.0332]
["bitfinex","ETHUSD",1725456705873,7.15272,2408.1,2407.6,0.90332]
["bitfinex","ETHUSD",1725456706201,4.15351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456706408,0.55,2408.0,2407.5,8.212]
["bitfinex","ETHUSD",1725456706409,4.15335,2407.7,2407.5,8.212]
["bitfinex","ETHUSD",1725456706774,0.65165003,2408.0,2407.5,8.212]
["bitfinex","ETHUSD",1725456706775,0.55,2408.0,2407.5,8.212]
["bitfinex","ETHUSD",1725456706974,7.15275,2408.1,2407.5,8.212]
["bitfinex","ETHUSD",1725456707507,7.15273,2408.1,2407.5,8.212]
["bitfinex","ETHUSD",1725456707662,4.15285,2408.0,2407.5,9.0332]
["bitfinex","ETHUSD",1725456708098,7.15273,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456708313,11.30549,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456708515,4.15285,2408.0,2407.5,9.0332]
["bitfinex","ETHUSD",1725456708803,4.15318,2407.8,2407.5,9.0332]
["bitfinex","ETHUSD",1725456709124,4.15316,2407.9,2407.5,8.212]
["bitfinex","ETHUSD",1725456709564,4.70317,2407.8,2407.5,8.212]
["bitfinex","ETHUSD",1725456709764,4.15351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456709964,4.15335,2407.7,2407.5,8.212]
["bitfinex","ETHUSD",1725456710273,4.15351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456710588,4.70317,2407.8,2407.5,8.212]
["bitfinex","ETHUSD",1725456710914,4.1528,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456710915,4.15273,2408.1,2407.5,9.0332]
["bitfinex","ETHUSD",1725456711067,4.15326,2407.8,2407.5,8.212]
["bitfinex","ETHUSD",1725456711903,4.15351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456712492,4.70351,2407.6,2407.5,8.212]
["bitfinex","ETHUSD",1725456712770,4.70351,2407.6,2406.8,0.62465554]
["bitfinex","ETHUSD",1725456712771,4.15455,2407.0,2406.8,0.62465554]
["bitfinex","ETHUSD",1725456713003,4.15455,2407.0,2406.1,2.0]
["bitfinex","ETHUSD",1725456713004,4.15424,2407.2,2406.9,9.22710838]
["bitfinex","ETHUSD",1725456713168,8.40956003,2407.4,2407.0,0.39045284]
["bitfinex","ETHUSD",1725456713374,0.55,2407.3,2407.1,0.39045284]
["bitfinex","ETHUSD",1725456713574,4.70415,2407.3,2406.9,9.13471084]
["bitfinex","ETHUSD",1725456713767,4.70415,2407.3,2407.0,0.3904653]
["bitfinex","ETHUSD",1725456713768,0.55,2407.3,2407.0,0.3904653]
["bitfinex","ETHUSD",1725456713963,4.70403,2407.3,2407.1,0.3904653]
["bitfinex","ETHUSD",1725456714164,4.70403,2407.3,2406.9,9.13471084]
["bitfinex","ETHUSD",1725456714456,0.55,2407.3,2406.9,9.13471084]
["bitfinex","ETHUSD",1725456714679,3.0,2407.8,2407.0,1.30394169]
["bitfinex","ETHUSD",1725456714967,4.15377,2407.5,2407.1,0.39047061]
["bitfinex","ETHUSD",1725456715193,4.15377,2407.5,2406.9,8.212]
["bitfinex","ETHUSD",1725456715194,4.70349,2407.7,2406.9,8.212]
["bitfinex","ETHUSD",1725456715395,3.0,2407.8,2407.0,1.83632712]
["bitfinex","ETHUSD",1725456715608,3.10165003,2408.0,2407.1,1.01512712]
["bitfinex","ETHUSD",1725456715926,3.10165003,2408.0,2406.9,8.212]
["bitfinex","ETHUSD",1725456715927,4.15404,2407.3,2406.9,8.212]
["bitfinex","ETHUSD",1725456716066,4.15387,2407.4,2407.0,1.01522918]
["bitfinex","ETHUSD",1725456716267,4.15387,2407.4,2406.9,8.212]
["bitfinex","ETHUSD",1725456716268,8.30784,2407.4,2407.1,0.39047276]
["bitfinex","ETHUSD",1725456716466,4.15403,2407.3,2407.2,0.39047276]
["bitfinex","ETHUSD",1725456716667,4.15423,2407.2,2406.9,8.212]
["bitfinex","ETHUSD",1725456716863,4.15403,2407.3,2407.0,1.01527895]
["bitfinex","ETHUSD",1725456717107,4.15404,2407.3,2407.1,0.39049217]
["bitfinex","ETHUSD",1725456717271,4.15374,2407.5,2407.2,0.39049217]
["bitfinex","ETHUSD",1725456717474,4.15359,2407.6,2406.9,8.212]
["bitfinex","ETHUSD",1725456717704,4.15359,2407.6,2407.3,0.39046906]
["bitfinex","ETHUSD",1725456717705,0.55,2407.5,2407.3,0.39046906]
["bitfinex","ETHUSD",1725456717901,0.55,2407.5,2407.0,0.8212]
["bitfinex","ETHUSD",1725456718112,3.10165003,2407.7,2407.0,0.8212]
["bitfinex","ETHUSD",1725456718113,7.15334,2407.7,2407.4,0.39044063]
["bitfinex","ETHUSD",1725456718269,7.15334,2407.7,2407.4,8.212]
["bitfinex","ETHUSD",1725456718468,4.15368,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456718809,7.15368,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456719368,11.30736,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456719572,7.70368,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456720373,11.95901003,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456720572,3.55,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456720807,3.0,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456721175,4.6151881,2408.4,2407.4,8.212]
["bitfinex","ETHUSD",1725456721176,4.15326,2407.8,2407.4,8.212]
["bitfinex","ETHUSD",1725456721411,4.15248,2408.2,2407.4,8.212]
["bitfinex","ETHUSD",1725456721724,4.15368,2407.5,2407.4,8.212]
["bitfinex","ETHUSD",1725456722014,4.15478,2406.9,2405.9,5.0]
["bitfinex","ETHUSD",1725456722320,0.415368,2407.5,2406.0,8.212]
["bitfinex","ETHUSD",1725456722321,4.15501,2406.8,2406.0,8.212]
["bitfinex","ETHUSD",1725456722546,0.10165003,2407.0,2406.0,8.212]
["bitfinex","ETHUSD",1725456722547,4.15567,2406.4,2406.0,8.212]
["bitfinex","ETHUSD",1725456722840,8.3122,2406.1,2406.0,8.212]
["bitfinex","ETHUSD",1725456723199,8.3122,2406.1,2404.6,1.31145422]
["bitfinex","ETHUSD",1725456723200,4.15714,2405.5,2404.6,0.87430281]
["bitfinex","ETHUSD",1725456723401,4.15785,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456723600,4.25976003,2405.0,2404.7,8.212]
["bitfinex","ETHUSD",1725456723823,4.15604,2406.2,2404.7,8.212]
["bitfinex","ETHUSD",1725456723824,4.15796,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456724022,4.15834,2404.8,2404.7,8.212]
["bitfinex","ETHUSD",1725456724222,4.158,2405.0,2404.7,8.212]
["bitfinex","ETHUSD",1725456724648,4.15834,2404.8,2404.7,8.212]
["bitfinex","ETHUSD",1725456724951,4.15855,2404.7,2403.2,2.87430281]
["bitfinex","ETHUSD",1725456725151,7.26020003,2404.7,2403.3,10.53445121]
["bitfinex","ETHUSD",1725456725441,3.0,2404.7,2403.6,2.0]
["bitfinex","ETHUSD",1725456725797,3.0,2404.9,2403.6,2.0]
["bitfinex","ETHUSD",1725456726402,3.0,2404.9,2403.7,0.0831661]
["bitfinex","ETHUSD",1725456726640,3.0,2404.9,2403.8,8.2951661]
["bitfinex","ETHUSD",1725456727340,4.15716,2405.5,2404.0,2.0]
["bitfinex","ETHUSD",1725456727559,4.15766,2405.2,2404.0,2.0]
["bitfinex","ETHUSD",1725456727841,4.15837,2404.8,2403.9,4.16]
["bitfinex","ETHUSD",1725456728000,4.26018003,2404.7,2403.9,1.45803166]
["bitfinex","ETHUSD",1725456728205,0.10165003,2404.6,2403.9,1.45803166]
["bitfinex","ETHUSD",1725456728407,0.10165003,2404.6,2403.8,8.212]
["bitfinex","ETHUSD",1725456728408,4.26044003,2404.6,2403.8,8.212]
["bitfinex","ETHUSD",1725456728641,4.15939,2404.2,2403.8,8.212]
["bitfinex","ETHUSD",1725456728908,4.15956,2404.1,2403.8,8.212]
["bitfinex","ETHUSD",1725456729250,7.70956,2404.1,2403.8,8.212]
["bitfinex","ETHUSD",1725456729464,4.70956,2404.1,2403.8,8.212]
["bitfinex","ETHUSD",1725456729600,7.26153003,2404.0,2402.7,2.0]
["bitfinex","ETHUSD",1725456729806,3.0,2404.0,2402.8,8.29520364]
["bitfinex","ETHUSD",1725456730044,0.10165003,2403.9,2402.8,8.212]
["bitfinex","ETHUSD",1725456730263,4.16023,2403.8,2402.8,8.212]
["bitfinex","ETHUSD",1725456730483,4.16044,2403.6,2402.8,8.212]
["bitfinex","ETHUSD",1725456730780,3.10165003,2403.7,2402.9,0.8212]
["bitfinex","ETHUSD",1725456730781,3.0,2403.5,2402.9,0.8212]
["bitfinex","ETHUSD",1725456730997,3.0,2403.7,2402.9,0.8212]
["bitfinex","ETHUSD",1725456731289,7.26136003,2404.1,2403.0,2.0]
["bitfinex","ETHUSD",1725456731471,3.0,2404.0,2403.1,0.28212]
["bitfinex","ETHUSD",1725456731993,0.10165003,2404.3,2403.1,0.28212]
["bitfinex","ETHUSD",1725456731994,3.0,2404.1,2403.1,0.28212]
["bitfinex","ETHUSD",1725456732142,3.0,2404.2,2403.3,2.0]
["bitfinex","ETHUSD",1725456732344,4.15792,2405.1,2403.4,8.29518233]
["bitfinex","ETHUSD",1725456732345,4.15824,2404.9,2403.4,8.29518233]
["bitfinex","ETHUSD",1725456732545,4.15852,2404.7,2403.5,1.44560523]
["bitfinex","ETHUSD",1725456732749,4.15792,2405.1,2403.4,8.212]
["bitfinex","ETHUSD",1725456732750,4.15938,2404.3,2403.4,8.212]
["bitfinex","ETHUSD",1725456733145,4.26059003,2404.5,2403.4,8.212]
["bitfinex","ETHUSD",1725456733361,4.15921,2404.3,2403.4,8.212]
["bitfinex","ETHUSD",1725456733560,4.15894,2404.5,2403.4,8.212]
["bitfinex","ETHUSD",1725456733874,4.15923,2404.3,2403.4,8.212]
["bitfinex","ETHUSD",1725456734187,3.0,2404.2,2403.5,0.8212]
["bitfinex","ETHUSD",1725456734539,7.15905,2404.4,2403.5,0.8212]
["bitfinex","ETHUSD",1725456734787,3.0,2404.4,2403.5,0.8212]
["bitfinex","ETHUSD",1725456735083,4.15854,2404.7,2403.5,0.8212]
["bitfinex","ETHUSD",1725456735254,0.10165003,2404.6,2403.6,0.90332]
["bitfinex","ETHUSD",1725456735591,4.15898,2404.5,2403.6,0.90332]
["bitfinex","ETHUSD",1725456735749,4.15862,2404.7,2403.6,0.90332]
["bitfinex","ETHUSD",1725456736145,4.15826,2404.9,2403.6,2.90332]
["bitfinex","ETHUSD",1725456736483,4.1579,2405.1,2403.9,2.0]
["bitfinex","ETHUSD",1725456736646,8.3152,2405.3,2404.0,8.212]
["bitfinex","ETHUSD",1725456736848,4.15755,2405.3,2404.1,1.0212]
["bitfinex","ETHUSD",1725456737077,4.25887003,2405.5,2404.1,1.0212]
["bitfinex","ETHUSD",1725456737384,4.15688,2405.7,2404.2,6.24248185]
["bitfinex","ETHUSD",1725456737541,4.15688,2405.7,2404.3,0.08314122]
["bitfinex","ETHUSD",1725456737744,4.15671,2405.8,2404.6,2.0]
["bitfinex","ETHUSD",1725456737976,4.15681,2405.7,2404.7,8.212]
["bitfinex","ETHUSD",1725456738194,4.15653,2405.9,2404.8,1.10433766]
["bitfinex","ETHUSD",1725456738371,0.10165003,2406.1,2404.8,1.0212]
["bitfinex","ETHUSD",1725456738537,4.1569,2405.7,2404.8,1.0212]
["bitfinex","ETHUSD",1725456738741,4.15653,2405.9,2404.8,1.0212]
["bitfinex","ETHUSD",1725456738742,4.15653,2405.9,2404.9,0.08313767]
["bitfinex","ETHUSD",1725456738980,4.15653,2405.9,2404.9,1.01477144]
["bitfinex","ETHUSD",1725456739394,4.15596,2406.2,2405.0,0.08313457]
["bitfinex","ETHUSD",1725456739699,4.58987305,2406.7,2405.2,6.15765]
["bitfinex","ETHUSD",1725456739981,4.569108,2407.5,2405.2,6.15765]
["bitfinex","ETHUSD",1725456739982,4.15446,2407.1,2405.8,2.0]
["bitfinex","ETHUSD",1725456740195,0.53638971,2407.0,2405.9,8.212]
["bitfinex","ETHUSD",1725456740394,4.1549,2406.8,2405.9,8.212]
["bitfinex","ETHUSD",1725456740548,4.15526,2406.6,2405.9,8.212]
["bitfinex","ETHUSD",1725456740744,5.15403781,2407.0,2406.0,0.08310601]
["bitfinex","ETHUSD",1725456740945,5.15403781,2407.0,2405.9,9.0332]
["bitfinex","ETHUSD",1725456740946,4.15472,2406.9,2405.9,9.0332]
["bitfinex","ETHUSD",1725456741166,4.15493,2406.8,2405.9,9.0332]
["bitfinex","ETHUSD",1725456741571,4.58940968,2407.0,2405.9,9.0332]
["bitfinex","ETHUSD",1725456741772,4.15482,2406.9,2405.9,9.0332]
["bitfinex","ETHUSD",1725456742110,4.15467,2407.0,2406.0,0.90332]
["bitfinex","ETHUSD",1725456742334,4.15357,2407.6,2406.3,2.0]
["bitfinex","ETHUSD",1725456742618,4.15355,2407.6,2406.4,8.212]
["bitfinex","ETHUSD",1725456742775,4.15379,2407.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456742980,4.15437,2407.1,2406.5,1.0212]
["bitfinex","ETHUSD",1725456743200,4.15437,2407.1,2406.6,0.08308942]
["bitfinex","ETHUSD",1725456743410,4.15411,2407.3,2406.4,8.212]
["bitfinex","ETHUSD",1725456743576,8.30829,2407.3,2406.4,8.212]
["bitfinex","ETHUSD",1725456743976,4.15377,2407.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456744287,8.30761,2407.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456744484,4.15377,2407.5,2406.5,1.0212]
["bitfinex","ETHUSD",1725456744691,4.15423,2407.2,2406.5,1.0212]
["bitfinex","ETHUSD",1725456744875,4.15457,2407.0,2406.5,1.0212]
["bitfinex","ETHUSD",1725456745078,4.15477,2406.9,2406.4,8.212]
["bitfinex","ETHUSD",1725456745386,4.15507,2406.7,2406.4,8.212]
["bitfinex","ETHUSD",1725456745612,3.0,2406.8,2406.4,8.212]
["bitfinex","ETHUSD",1725456745788,0.10165003,2407.0,2406.4,8.212]
["bitfinex","ETHUSD",1725456745789,4.15537,2406.6,2406.4,8.212]
["bitfinex","ETHUSD",1725456745988,8.31082,2406.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456746215,9.141902,2406.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456746420,16.847312,2406.5,2406.4,8.212]
["bitfinex","ETHUSD",1725456746573,4.15658,2405.9,2405.0,2.0]
["bitfinex","ETHUSD",1725456746772,8.31319,2405.9,2405.1,8.212]
["bitfinex","ETHUSD",1725456746979,3.55,2406.4,2405.1,8.212]
["bitfinex","ETHUSD",1725456746980,4.15709,2405.6,2405.1,8.212]
["bitfinex","ETHUSD",1725456747421,4.15744,2405.4,2405.1,8.212]
["bitfinex","ETHUSD",1725456747626,4.15765,2405.2,2405.1,8.212]
["bitfinex","ETHUSD",1725456747778,4.15748,2405.3,2404.7,4.15]
["bitfinex","ETHUSD",1725456747779,3.65165003,2405.3,2404.7,12.362]
["bitfinex","ETHUSD",1725456747978,4.1582,2404.9,2404.7,12.362]
["bitfinex","ETHUSD",1725456748181,4.15773,2405.2,2404.7,12.362]
["bitfinex","ETHUSD",1725456748380,7.15785,2405.1,2404.7,12.362]
["bitfinex","ETHUSD",1725456748885,7.15785,2405.1,2404.8,0.08315629]
["bitfinex","ETHUSD",1725456748886,3.0,2405.1,2404.8,0.08315629]
["bitfinex","ETHUSD",1725456749040,7.15783,2405.1,2404.7,12.362]
["bitfinex","ETHUSD",1725456749331,3.0,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456749532,4.15767,2405.2,2404.8,0.0831563]
["bitfinex","ETHUSD",1725456749737,3.0,2405.1,2404.8,0.0831563]
["bitfinex","ETHUSD",1725456749910,4.25850003,2405.7,2404.8,0.0831563]
["bitfinex","ETHUSD",1725456749911,4.15719,2405.5,2404.8,0.91267193]
["bitfinex","ETHUSD",1725456750304,3.0,2405.4,2404.8,0.82951563]
["bitfinex","ETHUSD",1725456750505,7.157,2405.6,2404.8,0.82951563]
["bitfinex","ETHUSD",1725456750796,3.0,2405.6,2404.8,0.82951563]
["bitfinex","ETHUSD",1725456751105,7.157,2405.6,2404.8,0.82951563]
["bitfinex","ETHUSD",1725456751417,3.0,2405.6,2404.9,0.9872915]
["bitfinex","ETHUSD",1725456751627,4.15689,2405.7,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456751806,0.47549832,2406.6,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456751807,4.15724,2405.5,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456752299,4.15724,2405.5,2405.0,0.08314563]
["bitfinex","ETHUSD",1725456752525,4.15724,2405.5,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456752526,4.15689,2405.7,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456752736,0.10165003,2405.8,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456752939,4.15684,2405.7,2404.9,0.90415156]
["bitfinex","ETHUSD",1725456753148,4.1575,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456753544,8.31511,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456753860,4.15723,2405.5,2404.7,8.212]
["bitfinex","ETHUSD",1725456754056,3.0,2405.4,2404.8,0.08314841]
["bitfinex","ETHUSD",1725456754220,3.0,2405.6,2404.8,0.82951484]
["bitfinex","ETHUSD",1725456755122,4.15741,2405.4,2404.7,8.212]
["bitfinex","ETHUSD",1725456755460,4.15741,2405.4,2404.8,0.08315325]
["bitfinex","ETHUSD",1725456755461,3.0,2405.3,2404.8,0.08315325]
["bitfinex","ETHUSD",1725456755793,3.0,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456756071,3.0,2405.5,2404.7,8.212]
["bitfinex","ETHUSD",1725456756241,3.0,2405.5,2404.8,0.8212]
["bitfinex","ETHUSD",1725456756423,7.15679,2405.7,2404.9,0.0831405]
["bitfinex","ETHUSD",1725456756846,4.15723,2405.5,2404.8,0.8212]
["bitfinex","ETHUSD",1725456757169,7.15742,2405.4,2404.8,0.8212]
["bitfinex","ETHUSD",1725456757367,4.15749,2405.3,2404.8,0.8212]
["bitfinex","ETHUSD",1725456757586,4.15749,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456758061,4.1576,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456758362,8.31626,2405.0,2404.7,8.212]
["bitfinex","ETHUSD",1725456758555,4.15819,2404.9,2404.7,8.212]
["bitfinex","ETHUSD",1725456758750,4.15834,2404.8,2404.7,8.212]
["bitfinex","ETHUSD",1725456759060,0.10165003,2405.2,2404.7,8.212]
["bitfinex","ETHUSD",1725456759061,4.15811,2405.0,2404.7,8.212]
["bitfinex","ETHUSD",1725456759269,4.15811,2405.0,2404.7,8.29516132]
["bitfinex","ETHUSD",1725456760174,3.0,2405.3,2404.8,0.08316138]
["bitfinex","ETHUSD",1725456760328,3.0,2405.3,2404.7,9.04151613]
["bitfinex","ETHUSD",1725456760534,3.0,2405.5,2404.7,9.04151613]
["bitfinex","ETHUSD",1725456760757,4.15726,2405.5,2404.7,9.04151613]
["bitfinex","ETHUSD",1725456760976,3.0,2405.4,2404.7,9.04151613]
["bitfinex","ETHUSD",1725456761136,4.15757,2405.3,2404.7,9.04151613]
["bitfinex","ETHUSD",1725456761332,3.0,2405.4,2404.8,0.90415161]
["bitfinex","ETHUSD",1725456761640,7.15746,2405.4,2404.8,0.90415161]
["bitfinex","ETHUSD",1725456762032,3.0,2405.4,2404.8,0.90415161]
["bitfinex","ETHUSD",1725456763031,7.39,2405.9,2404.9,0.08314313]
["bitfinex","ETHUSD",1725456763032,4.15662,2405.8,2404.9,0.08314313]
["bitfinex","ETHUSD",1725456763433,4.1568,2405.7,2404.8,0.90415161]
["bitfinex","ETHUSD",1725456763637,4.15705,2405.6,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456764055,4.15731,2405.4,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456764340,8.31414,2405.6,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456764575,4.15719,2405.5,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456765135,8.31449,2405.5,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456765480,0.10165003,2405.7,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456765481,4.15757,2405.3,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456765635,4.15774,2405.2,2404.9,0.91161516]
["bitfinex","ETHUSD",1725456765835,4.15785,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456766048,4.15776,2405.2,2404.7,8.212]
["bitfinex","ETHUSD",1725456766336,4.15786,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456766940,4.158,2405.0,2404.7,8.212]
["bitfinex","ETHUSD",1725456767683,4.1578,2405.2,2404.7,8.212]
["bitfinex","ETHUSD",1725456767684,4.15834,2404.8,2404.7,8.212]
["bitfinex","ETHUSD",1725456767975,4.25992003,2404.9,2404.7,8.212]
["bitfinex","ETHUSD",1725456767976,8.31658,2404.9,2404.7,8.212]
["bitfinex","ETHUSD",1725456768178,0.10165003,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456768179,4.15794,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456768384,8.31592,2405.1,2404.7,8.29515916]
["bitfinex","ETHUSD",1725456768539,4.15805,2405.0,2404.7,8.29515916]
["bitfinex","ETHUSD",1725456768739,7.15719,2405.5,2404.8,0.06469315]
["bitfinex","ETHUSD",1725456768740,3.0,2405.5,2404.8,0.06469315]
["bitfinex","ETHUSD",1725456768961,7.25845003,2405.7,2404.7,9.04151592]
["bitfinex","ETHUSD",1725456769164,4.15767,2405.2,2404.7,9.04151592]
["bitfinex","ETHUSD",1725456769659,3.0,2405.4,2404.8,0.08315053]
["bitfinex","ETHUSD",1725456769870,3.0,2405.4,2404.7,9.04151592]
["bitfinex","ETHUSD",1725456769871,3.0,2405.3,2404.7,9.04151592]
["bitfinex","ETHUSD",1725456770183,7.1575,2405.3,2404.8,0.90415159]
["bitfinex","ETHUSD",1725456770388,4.15767,2405.2,2404.7,8.212]
["bitfinex","ETHUSD",1725456770540,4.15792,2405.1,2404.7,8.212]
["bitfinex","ETHUSD",1725456770742,3.0,2405.3,2404.8,0.08315608]
["bitfinex","ETHUSD",1725456771080,3.0,2405.3,2404.7,8.212]
["bitfinex","ETHUSD",1725456771584,4.15676,2405.8,2404.8,0.08314951]
["bitfinex","ETHUSD",1725456771585,7.39,2405.8,2404.8,0.08314951]
["bitfinex","ETHUSD",1725456771898,7.39,2405.8,2404.8,1.44537495]
["bitfinex","ETHUSD",1725456771899,4.15691,2405.7,2404.8,1.44537495]
["bitfinex","ETHUSD",1725456772186,7.39,2405.8,2404.8,1.44537495]
["bitfinex","ETHUSD",1725456772587,16.63562,2406.4,2404.9,6.15802]
["bitfinex","ETHUSD",1725456772588,11.54587,2406.3,2404.9,6.15802]
["bitfinex","ETHUSD",1725456772764,11.54587,2406.3,2405.2,2.0]
["bitfinex","ETHUSD",1725456772765,7.39,2406.3,2405.2,2.0]
["bitfinex","ETHUSD",1725456772965,7.39,2406.3,2405.3,8.212]
["bitfinex","ETHUSD",1725456773150,7.39,2406.3,2405.4,1.10431512]
["bitfinex","ETHUSD",1725456773495,8.31207,2406.2,2405.4,1.0212]
["bitfinex","ETHUSD",1725456773674,4.15603,2406.2,2405.4,1.0212]
["bitfinex","ETHUSD",1725456773852,7.39,2406.3,2405.4,1.0212]
["bitfinex","ETHUSD",1725456774678,4.15607,2406.2,2405.4,1.0212]
["bitfinex","ETHUSD",1725456774839,4.15643,2406.0,2405.5,0.92332]
["bitfinex","ETHUSD",1725456775043,4.15612,2406.1,2405.5,0.92332]
["bitfinex","ETHUSD",1725456775262,11.54587,2406.3,2405.5,0.92332]
["bitfinex","ETHUSD",1725456775484,0.10165003,2406.2,2405.5,0.92332]
["bitfinex","ETHUSD",1725456775695,4.1562,2406.1,2405.5,0.92332]
["bitfinex","ETHUSD",1725456776198,8.31241,2406.1,2405.5,0.92332]
["bitfinex","ETHUSD",1725456776358,4.1562,2406.1,2405.5,0.92332]
["bitfinex","ETHUSD",1725456776803,4.15645,2405.9,2405.5,0.92332]
["bitfinex","ETHUSD",1725456777026,4.15627,2406.0,2405.5,0.92332]
["bitfinex","ETHUSD",1725456777165,4.15653,2405.9,2405.6,0.62508367]
["bitfinex","ETHUSD",1725456777502,7.39,2406.3,2405.3,8.212]
["bitfinex","ETHUSD",1725456777503,4.15681,2405.7,2405.3,8.212]
["bitfinex","ETHUSD",1725456778193,4.15706,2405.6,2405.3,8.212]
["bitfinex","ETHUSD",1725456778391,4.15679,2405.7,2405.3,8.212]
["bitfinex","ETHUSD",1725456778699,8.86341,2405.8,2405.3,8.212]
["bitfinex","ETHUSD",1725456778948,3.0,2405.7,2405.3,8.212]
["bitfinex","ETHUSD",1725456779106,3.0,2405.8,2405.3,9.0332]
["bitfinex","ETHUSD",1725456779263,4.15662,2405.8,2405.3,8.212]
["bitfinex","ETHUSD",1725456779608,4.15696,2405.6,2405.3,8.212]
["bitfinex","ETHUSD",1725456779998,3.0,2405.7,2405.3,8.212]
["bitfinex","ETHUSD",1725456780588,3.0,2405.9,2405.3,8.212]
["bitfinex","ETHUSD",1725456782036,4.15731,2405.4,2405.3,8.212]
["bitfinex","ETHUSD",1725456782202,4.15767,2405.2,2404.9,8.212]
["bitfinex","ETHUSD",1725456782520,7.15749,2405.3,2404.9,8.212]
["bitfinex","ETHUSD",1725456782723,3.0,2405.3,2404.9,8.212]
["bitfinex","ETHUSD",1725456783283,3.0,2405.4,2404.9,8.212]
["bitfinex","ETHUSD",1725456783609,3.0,2405.5,2404.9,9.0332]
["bitfinex","ETHUSD",1725456783811,3.0,2405.7,2404.9,9.0332]
["bitfinex","ETHUSD",1725456784123,3.0,2405.7,2405.0,0.08313665]
["bitfinex","ETHUSD",1725456784449,21.87019482,2406.6,2405.1,0.08313256]
["bitfinex","ETHUSD",1725456784450,4.15586,2406.3,2405.1,0.08313256]
["bitfinex","ETHUSD",1725456784605,4.15586,2406.3,2405.2,0.08312319]
["bitfinex","ETHUSD",1725456784933,4.1561,2406.1,2404.9,11.0332]
["bitfinex","ETHUSD",1725456785090,4.15586,2406.3,2405.0,1.82372898]
["bitfinex","ETHUSD",1725456785285,4.15546,2406.5,2405.2,2.0]
["bitfinex","ETHUSD",1725456785722,4.15546,2406.5,2405.2,6.15756]
["bitfinex","ETHUSD",1725456786025,11.54525,2406.6,2405.3,5.6043625]
["bitfinex","ETHUSD",1725456786223,11.54525,2406.6,2405.4,8.97243625]
["bitfinex","ETHUSD",1725456786224,7.39,2406.6,2405.4,8.97243625]
["bitfinex","ETHUSD",1725456786792,11.64690003,2406.6,2405.4,8.97243625]
["bitfinex","ETHUSD",1725456786990,4.15449,2407.1,2405.6,2.0]
["bitfinex","ETHUSD",1725456787201,4.15373,2407.5,2405.9,6.15635]
["bitfinex","ETHUSD",1725456787202,5.88232606,2407.5,2405.9,6.15635]
["bitfinex","ETHUSD",1725456787486,4.15413,2407.3,2406.0,11.212]
["bitfinex","ETHUSD",1725456787688,4.15413,2407.3,2406.1,2.76772085]
["bitfinex","ETHUSD",1725456787938,4.15413,2407.3,2406.2,1.44652085]
["bitfinex","ETHUSD",1725456788290,4.15343,2407.7,2406.3,3.52948955]
["bitfinex","ETHUSD",1725456788489,7.39,2407.9,2406.3,2.0]
["bitfinex","ETHUSD",1725456788490,4.15386,2407.4,2406.3,2.0]
["bitfinex","ETHUSD",1725456788690,4.15379,2407.5,2406.4,0.5]
["bitfinex","ETHUSD",1725456788691,8.3076,2407.5,2406.4,0.5]
["bitfinex","ETHUSD",1725456788890,4.15389,2407.4,2406.5,8.212]
["bitfinex","ETHUSD",1725456789305,4.15412,2407.3,2406.5,8.212]
["bitfinex","ETHUSD",1725456789508,4.15378,2407.5,2406.6,0.08308878]
["bitfinex","ETHUSD",1725456789816,4.25510003,2407.7,2406.7,0.08307938]
["bitfinex","ETHUSD",1725456790024,4.15309,2407.9,2406.8,0.0830773]
["bitfinex","ETHUSD",1725456790237,8.30622,2407.9,2406.6,2.87950888]
["bitfinex","ETHUSD",1725456790440,4.15226,2408.4,2406.7,5.26418089]
["bitfinex","ETHUSD",1725456790441,4.25419003,2408.2,2406.7,5.26418089]
["bitfinex","ETHUSD",1725456790651,4.1522,2408.4,2406.7,5.26418089]
["bitfinex","ETHUSD",1725456790652,0.10165003,2408.3,2407.0,2.0]
["bitfinex","ETHUSD",1725456790859,0.10165003,2408.3,2407.1,8.212]
["bitfinex","ETHUSD",1725456790860,4.15249,2408.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456791215,4.15278,2408.1,2407.1,8.212]
["bitfinex","ETHUSD",1725456791511,4.15249,2408.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456791715,4.15249,2408.2,2407.2,1.0212]
["bitfinex","ETHUSD",1725456791940,4.15283,2408.0,2407.2,1.0212]
["bitfinex","ETHUSD",1725456792111,4.15249,2408.2,2407.2,1.0212]
["bitfinex","ETHUSD",1725456792112,0.10165003,2408.2,2407.2,1.0212]
["bitfinex","ETHUSD",1725456792456,4.15298,2408.0,2407.2,1.0212]
["bitfinex","ETHUSD",1725456792664,4.15308,2407.9,2407.2,1.0212]
["bitfinex","ETHUSD",1725456792861,4.15292,2408.0,2407.3,0.92332]
["bitfinex","ETHUSD",1725456793033,4.15328,2407.8,2407.3,0.92332]
["bitfinex","ETHUSD",1725456793434,4.15334,2407.7,2407.1,8.212]
["bitfinex","ETHUSD",1725456793677,4.15291,2408.0,2407.1,8.212]
["bitfinex","ETHUSD",1725456793818,7.15312,2407.9,2407.1,8.212]
["bitfinex","ETHUSD",1725456794026,4.1532,2407.8,2407.1,8.212]
["bitfinex","ETHUSD",1725456794333,3.0,2407.9,2407.1,8.212]
["bitfinex","ETHUSD",1725456794334,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456794536,7.1542,2407.2,2406.1,2.0]
["bitfinex","ETHUSD",1725456794852,4.15464,2407.0,2406.2,8.212]
["bitfinex","ETHUSD",1725456795227,11.30866,2407.2,2406.2,8.212]
["bitfinex","ETHUSD",1725456795441,4.15464,2407.0,2406.3,0.8212]
["bitfinex","ETHUSD",1725456796121,4.15507,2406.7,2406.3,0.8212]
["bitfinex","ETHUSD",1725456796359,0.10165003,2407.0,2406.2,8.212]
["bitfinex","ETHUSD",1725456796360,4.15563,2406.4,2406.2,8.212]
["bitfinex","ETHUSD",1725456796558,4.15555,2406.5,2406.2,8.212]
["bitfinex","ETHUSD",1725456796774,4.15517,2406.7,2406.3,0.08310782]
["bitfinex","ETHUSD",1725456797134,0.3,2407.8,2406.3,2.0]
["bitfinex","ETHUSD",1725456797339,9.11852606,2408.3,2406.4,1.0212]
["bitfinex","ETHUSD",1725456797340,4.15403,2407.3,2406.4,1.0212]
["bitfinex","ETHUSD",1725456797561,4.15378,2407.5,2406.4,1.0212]
["bitfinex","ETHUSD",1725456797792,4.15394,2407.4,2406.4,1.0212]
["bitfinex","ETHUSD",1725456798300,4.15361,2407.6,2406.4,1.0212]
["bitfinex","ETHUSD",1725456798583,4.15369,2407.5,2406.4,1.0212]
["bitfinex","ETHUSD",1725456798747,4.15387,2407.4,2406.5,0.30212]
["bitfinex","ETHUSD",1725456798947,4.15355,2407.6,2406.6,0.08307694]
["bitfinex","ETHUSD",1725456799142,4.15369,2407.5,2406.7,8.212]
["bitfinex","ETHUSD",1725456799346,4.15322,2407.8,2406.7,8.212]
["bitfinex","ETHUSD",1725456799545,4.15351,2407.6,2406.7,8.212]
["bitfinex","ETHUSD",1725456799779,4.25550003,2407.5,2406.8,1.0212]
["bitfinex","ETHUSD",1725456800099,4.15422,2407.2,2406.7,8.212]
["bitfinex","ETHUSD",1725456800253,4.15456,2407.0,2406.7,8.212]
["bitfinex","ETHUSD",1725456800588,8.30854,2407.2,2406.7,8.212]
["bitfinex","ETHUSD",1725456800879,0.10165003,2407.2,2406.7,8.212]
["bitfinex","ETHUSD",1725456801084,4.15489,2406.8,2406.7,8.212]
["bitfinex","ETHUSD",1725456801279,8.30978,2406.8,2406.7,8.212]
["bitfinex","ETHUSD",1725456801515,11.30978,2406.8,2406.7,8.212]
["bitfinex","ETHUSD",1725456801699,4.15602,2406.2,2405.2,2.0]
["bitfinex","ETHUSD",1725456801856,8.31163,2406.3,2405.3,8.212]
["bitfinex","ETHUSD",1725456802263,4.15619,2406.1,2405.3,8.212]
["bitfinex","ETHUSD",1725456802479,7.15582,2406.3,2405.4,0.08312645]
["bitfinex","ETHUSD",1725456802680,4.15594,2406.2,2405.4,1.1126391]
["bitfinex","ETHUSD",1725456802886,3.0,2406.1,2405.4,1.02951265]
["bitfinex","ETHUSD",1725456803086,4.15647,2405.9,2405.4,1.02951265]
["bitfinex","ETHUSD",1725456803390,4.15654,2405.9,2405.3,8.212]
["bitfinex","ETHUSD",1725456803571,7.15618,2406.1,2405.3,8.212]
["bitfinex","ETHUSD",1725456803948,4.15645,2405.9,2405.3,8.212]
["bitfinex","ETHUSD",1725456804460,8.31106,2406.5,2405.3,8.212]
["bitfinex","ETHUSD",1725456804659,4.1555,2406.5,2405.4,0.90432937]
["bitfinex","ETHUSD",1725456804974,3.0,2406.4,2405.5,2.0]
["bitfinex","ETHUSD",1725456805419,11.54514,2406.7,2405.5,2.0]
["bitfinex","ETHUSD",1725456805420,3.0,2406.6,2405.9,2.0]
["bitfinex","ETHUSD",1725456805636,3.0,2406.6,2406.0,8.212]
["bitfinex","ETHUSD",1725456805929,4.25655003,2406.8,2406.0,8.212]
["bitfinex","ETHUSD",1725456806135,4.1549,2406.8,2406.1,0.8212]
["bitfinex","ETHUSD",1725456806287,8.30994,2406.8,2406.1,0.8212]
["bitfinex","ETHUSD",1725456806484,4.15518,2406.7,2406.1,0.8212]
["bitfinex","ETHUSD",1725456806699,8.3093,2407.0,2406.2,0.08310114]
["bitfinex","ETHUSD",1725456806899,7.39,2407.1,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456807098,4.15518,2406.7,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456807298,4.1552,2406.7,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456807519,0.10165003,2407.0,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456807520,4.15462,2407.0,2406.3,0.08310079]
["bitfinex","ETHUSD",1725456807702,4.15462,2407.0,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456808034,0.10165003,2407.4,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456808035,4.15426,2407.2,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456808202,3.0,2407.1,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456809089,4.15455,2407.0,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456809424,4.1549,2406.8,2406.2,0.91163011]
["bitfinex","ETHUSD",1725456810025,4.15542,2406.5,2406.0,8.212]
["bitfinex","ETHUSD",1725456810296,4.15572,2406.4,2406.0,8.212]
["bitfinex","ETHUSD",1725456810637,4.15542,2406.5,2406.1,0.08311071]
["bitfinex","ETHUSD",1725456810841,4.15542,2406.5,2406.1,0.08310928]
["bitfinex","ETHUSD",1725456810995,4.15542,2406.5,2406.0,8.212]
["bitfinex","ETHUSD",1725456811195,4.1551,2406.7,2406.0,9.0332]
["bitfinex","ETHUSD",1725456811391,4.15484,2406.9,2406.0,9.0332]
["bitfinex","ETHUSD",1725456811593,3.0,2407.0,2406.1,0.08309469]
["bitfinex","ETHUSD",1725456811844,4.15248,2408.2,2406.2,2.0]
["bitfinex","ETHUSD",1725456811845,4.15411,2407.3,2406.2,2.0]
["bitfinex","ETHUSD",1725456812066,4.15437,2407.1,2406.2,2.0]
["bitfinex","ETHUSD",1725456812199,3.0,2407.2,2406.2,2.0]
["bitfinex","ETHUSD",1725456812537,4.15411,2407.3,2406.2,2.0]
["bitfinex","ETHUSD",1725456812745,4.15387,2407.4,2406.3,0.5830816]
["bitfinex","ETHUSD",1725456812932,4.15422,2407.2,2406.3,0.5]
["bitfinex","ETHUSD",1725456813303,4.1538,2407.5,2406.5,2.0]
["bitfinex","ETHUSD",1725456813531,7.39,2407.6,2406.6,8.212]
["bitfinex","ETHUSD",1725456813941,8.30745,2407.5,2406.6,8.212]
["bitfinex","ETHUSD",1725456814144,4.15411,2407.3,2406.7,1.0212]
["bitfinex","ETHUSD",1725456814345,4.15404,2407.3,2406.7,1.0212]
["bitfinex","ETHUSD",1725456814502,4.15455,2407.0,2406.6,8.212]
["bitfinex","ETHUSD",1725456814706,8.30921,2407.0,2406.6,8.212]
["bitfinex","ETHUSD",1725456815045,4.15455,2407.0,2406.6,8.212]
["bitfinex","ETHUSD",1725456815841,4.15432,2407.2,2406.6,8.212]
["bitfinex","ETHUSD",1725456817220,4.15403,2407.3,2406.6,8.212]
["bitfinex","ETHUSD",1725456817426,11.54361,2407.6,2406.7,0.8212]
["bitfinex","ETHUSD",1725456817701,4.15378,2407.5,2406.7,0.8212]
["bitfinex","ETHUSD",1725456818036,4.15414,2407.3,2406.7,0.8212]
["bitfinex","ETHUSD",1725456818238,4.15373,2407.5,2406.7,0.8212]
["bitfinex","ETHUSD",1725456818239,4.15458,2407.0,2406.7,0.8212]
["bitfinex","ETHUSD",1725456818604,8.30858,2407.2,2406.7,0.8212]
["bitfinex","ETHUSD",1725456818798,4.15422,2407.2,2406.7,0.8212]
["bitfinex","ETHUSD",1725456819030,4.15421,2407.2,2406.8,0.90332]
["bitfinex","ETHUSD",1725456819350,4.15437,2407.1,2406.6,8.212]
["bitfinex","ETHUSD",1725456819508,8.30863,2407.2,2406.6,8.212]
["bitfinex","ETHUSD",1725456819702,4.15453,2407.1,2406.6,8.212]
["bitfinex","ETHUSD",1725456819904,4.15431,2407.2,2406.6,8.212]
["bitfinex","ETHUSD",1725456819905,0.10165003,2407.2,2406.6,8.212]
["bitfinex","ETHUSD",1725456820152,3.0,2407.0,2406.6,8.212]
["bitfinex","ETHUSD",1725456820329,8.30865,2407.2,2406.6,9.0332]
["bitfinex","ETHUSD",1725456820507,7.15439,2407.1,2406.6,9.0332]
["bitfinex","ETHUSD",1725456820926,3.0,2407.1,2406.6,9.0332]
["bitfinex","ETHUSD",1725456821253,7.1544,2407.1,2406.6,9.0332]
["bitfinex","ETHUSD",1725456821555,3.0,2407.1,2406.6,9.0332]
["bitfinex","ETHUSD",1725456822006,3.0,2407.1,2406.7,0.90332]
["bitfinex","ETHUSD",1725456822543,11.54396,2407.4,2406.8,0.08308485]
["bitfinex","ETHUSD",1725456822756,7.39,2407.4,2406.8,0.08308485]
["bitfinex","ETHUSD",1725456823041,7.39,2407.4,2406.7,0.90332]
["bitfinex","ETHUSD",1725456823557,4.15307,2407.9,2406.9,2.0]
["bitfinex","ETHUSD",1725456823729,4.15307,2407.9,2407.0,0.2083073]
["bitfinex","ETHUSD",1725456824050,4.15318,2407.8,2407.1,8.212]
["bitfinex","ETHUSD",1725456824640,4.15367,2407.6,2407.1,8.212]
["bitfinex","ETHUSD",1725456825244,3.0,2407.8,2407.1,8.212]
["bitfinex","ETHUSD",1725456825466,3.0,2407.8,2407.2,0.84203073]
["bitfinex","ETHUSD",1725456825806,0.4925137,2408.4,2407.2,0.84203073]
["bitfinex","ETHUSD",1725456825807,7.39,2408.5,2407.6,2.0]
["bitfinex","ETHUSD",1725456826061,12.48,2408.8,2407.7,8.212]
["bitfinex","ETHUSD",1725456826062,4.1523,2408.4,2407.7,8.212]
["bitfinex","ETHUSD",1725456826202,4.15247,2408.2,2407.7,8.212]
["bitfinex","ETHUSD",1725456826408,4.15247,2408.2,2407.7,9.0332]
["bitfinex","ETHUSD",1725456826712,8.30509,2408.2,2407.7,9.0332]
["bitfinex","ETHUSD",1725456827219,4.1528,2408.1,2407.7,9.0332]
["bitfinex","ETHUSD",1725456827635,4.15247,2408.2,2407.7,9.0332]
["bitfinex","ETHUSD",1725456827969,4.15267,2408.1,2407.7,9.0332]
["bitfinex","ETHUSD",1725456828269,4.15292,2408.0,2407.7,8.212]
["bitfinex","ETHUSD",1725456828673,4.15308,2407.9,2407.7,8.212]
["bitfinex","ETHUSD",1725456828978,8.30632,2407.8,2407.7,8.212]
["bitfinex","ETHUSD",1725456829142,4.15316,2407.8,2407.7,8.212]
["bitfinex","ETHUSD",1725456829777,8.30632,2407.8,2407.7,8.212]
["bitfinex","ETHUSD",1725456830078,13.00948,2407.8,2407.7,8.212]
["bitfinex","ETHUSD",1725456830574,8.30769,2407.5,2407.0,0.2083073]
["bitfinex","ETHUSD",1725456830731,4.15384,2407.5,2407.1,8.212]
["bitfinex","ETHUSD",1725456830933,7.94,2407.8,2407.2,0.08307178]
["bitfinex","ETHUSD",1725456830934,7.39,2407.8,2407.2,0.08307178]
["bitfinex","ETHUSD",1725456831246,7.39,2407.8,2407.1,8.212]
["bitfinex","ETHUSD",1725456831574,4.15346,2407.7,2407.2,1.04203073]
["bitfinex","ETHUSD",1725456832156,4.1537,2407.5,2407.2,1.04203073]
["bitfinex","ETHUSD",1725456832360,4.15396,2407.4,2407.2,1.04203073]
["bitfinex","ETHUSD",1725456832670,4.15354,2407.6,2407.2,1.04203073]
["bitfinex","ETHUSD",1725456832829,4.15393,2407.4,2407.2,1.04203073]
["bitfinex","ETHUSD",1725456833031,4.25466003,2407.9,2407.1,8.212]
["bitfinex","ETHUSD",1725456833032,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456833275,8.3084,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456833472,12.4626,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456833633,8.3084,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456833832,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456834035,7.1536,2407.6,2407.1,8.212]
["bitfinex","ETHUSD",1725456834036,3.0,2407.6,2407.1,8.212]
["bitfinex","ETHUSD",1725456834229,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456835579,8.30818,2407.3,2407.1,8.212]
["bitfinex","ETHUSD",1725456835770,4.1542,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456836880,8.3084,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456837404,12.4626,2407.2,2407.1,8.212]
["bitfinex","ETHUSD",1725456837559,4.15532,2406.6,2406.4,0.62477828]
["bitfinex","ETHUSD",1725456837750,4.15507,2406.7,2406.5,8.212]
["bitfinex","ETHUSD",1725456838285,4.15523,2406.6,2406.5,8.212]
["bitfinex","ETHUSD",1725456838489,4.15507,2406.7,2406.5,8.212]
["bitfinex","ETHUSD",1725456838789,4.15449,2407.1,2406.6,1.44597828]
["bitfinex","ETHUSD",1725456838939,4.15473,2406.9,2406.6,1.44597828]
["bitfinex","ETHUSD",1725456839144,0.10165003,2407.3,2406.6,1.44597828]
["bitfinex","ETHUSD",1725456839346,4.15429,2407.2,2406.6,1.44597828]
["bitfinex","ETHUSD",1725456839545,4.15429,2407.2,2406.7,1.59057611]
["bitfinex","ETHUSD",1725456840000,7.15412,2407.3,2406.7,0.96579783]
["bitfinex","ETHUSD",1725456840161,4.15423,2407.2,2406.7,1.59050684]
["bitfinex","ETHUSD",1725456840487,4.15455,2407.0,2406.7,0.96579783]
["bitfinex","ETHUSD",1725456840659,4.15456,2407.0,2406.7,0.96579783]
["bitfinex","ETHUSD",1725456840983,4.15456,2407.0,2406.3,4.15]
["bitfinex","ETHUSD",1725456840984,4.15472,2406.9,2406.8,8.212]
["bitfinex","ETHUSD",1725456841171,8.30944,2406.9,2406.8,8.212]
["bitfinex","ETHUSD",1725456842447,3.55,2407.3,2406.8,8.212]
["bitfinex","ETHUSD",1725456842448,4.15457,2407.0,2406.8,8.212]
["bitfinex","ETHUSD",1725456842887,4.15472,2406.9,2406.8,8.212]
["bitfinex","ETHUSD",1725456843104,4.15455,2407.0,2406.8,8.212]
["bitfinex","ETHUSD",1725456843330,8.30919,2407.0,2406.8,8.212]
["bitfinex","ETHUSD",1725456843483,4.15455,2407.0,2406.8,8.212]
["bitfinex","ETHUSD",1725456843678,4.15462,2407.0,2406.8,8.212]
["bitfinex","ETHUSD",1725456843909,4.15439,2407.1,2406.8,8.212]
["bitfinex","ETHUSD",1725456843910,4.15439,2407.1,2406.8,9.0332]
["bitfinex","ETHUSD",1725456844112,11.30837,2407.3,2406.8,9.0332]
["bitfinex","ETHUSD",1725456844320,4.15428,2407.2,2406.8,9.0332]
["bitfinex","ETHUSD",1725456844525,4.15388,2407.4,2406.8,9.0332]
["bitfinex","ETHUSD",1725456845076,4.15406,2407.3,2406.8,9.0332]
["bitfinex","ETHUSD",1725456845274,4.15388,2407.4,2406.8,9.0332]
["bitfinex","ETHUSD",1725456845275,4.15388,2407.4,2406.9,0.90332]
["bitfinex","ETHUSD",1725456846311,11.54377,2407.5,2406.9,0.90332]
["bitfinex","ETHUSD",1725456846511,4.15412,2407.3,2406.9,0.90332]
["bitfinex","ETHUSD",1725456846753,4.15388,2407.4,2406.9,0.90332]
["bitfinex","ETHUSD",1725456847085,4.15344,2407.7,2407.0,0.08307411]
["bitfinex","ETHUSD",1725456847284,4.15344,2407.7,2407.0,1.70068105]
["bitfinex","ETHUSD",1725456847478,4.15344,2407.7,2407.0,0.91983941]
["bitfinex","ETHUSD",1725456847740,4.15317,2407.8,2407.1,0.08306396]
["bitfinex","ETHUSD",1725456848019,11.54251,2408.2,2407.1,2.8639056]
["bitfinex","ETHUSD",1725456848237,4.15251,2408.2,2407.2,1.45921614]
["bitfinex","ETHUSD",1725456848397,4.15284,2408.0,2407.3,8.212]
["bitfinex","ETHUSD",1725456849290,4.15251,2408.2,2407.3,8.212]
["bitfinex","ETHUSD",1725456849291,4.1531,2407.9,2407.3,8.212]
["bitfinex","ETHUSD",1725456849496,4.15286,2408.0,2407.4,0.08305903]
["bitfinex","ETHUSD",1725456849683,4.15253,2408.2,2407.3,8.212]
["bitfinex","ETHUSD",1725456849883,4.15293,2408.0,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456850292,4.15261,2408.2,2407.5,0.08305182]
["bitfinex","ETHUSD",1725456850501,4.15303,2407.9,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456850702,4.15368,2407.5,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456850947,4.15328,2407.8,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456851099,4.15351,2407.6,2407.3,8.212]
["bitfinex","ETHUSD",1725456851430,4.25431003,2408.1,2407.3,8.212]
["bitfinex","ETHUSD",1725456851431,4.15368,2407.5,2407.3,8.212]
["bitfinex","ETHUSD",1725456851805,4.15385,2407.4,2407.3,8.212]
["bitfinex","ETHUSD",1725456852542,4.15353,2407.6,2407.3,8.212]
["bitfinex","ETHUSD",1725456852717,3.10165003,2408.0,2407.3,8.212]
["bitfinex","ETHUSD",1725456852920,4.15334,2407.7,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456853103,4.15355,2407.6,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456853291,4.15334,2407.7,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456853634,8.30677,2407.7,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456853815,4.15317,2407.8,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456854015,4.15334,2407.7,2407.4,0.88903745]
["bitfinex","ETHUSD",1725456854201,4.15334,2407.7,2407.5,0.91010375]
["bitfinex","ETHUSD",1725456854404,4.15301,2407.9,2407.5,0.91010375]
["bitfinex","ETHUSD",1725456854736,4.15351,2407.6,2407.5,0.91010375]
["bitfinex","ETHUSD",1725456854904,4.15346,2407.7,2407.3,8.212]
["bitfinex","ETHUSD",1725456854905,4.15369,2407.5,2407.3,8.212]
["bitfinex","ETHUSD",1725456855515,8.30748,2407.5,2407.3,8.212]
["bitfinex","ETHUSD",1725456855839,4.25469003,2407.9,2407.3,8.212]
["bitfinex","ETHUSD",1725456855840,4.15385,2407.4,2407.3,8.212]
["bitfinex","ETHUSD",1725456856037,12.46155,2407.4,2407.3,8.212]
["bitfinex","ETHUSD",1725456856234,14.257705,2407.4,2407.3,8.212]
["bitfinex","ETHUSD",1725456857038,4.15562,2406.4,2406.2,2.16964728]
["bitfinex","ETHUSD",1725456857241,4.15562,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456857242,8.31133,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456857752,4.15501,2406.8,2406.3,8.212]
["bitfinex","ETHUSD",1725456858051,3.0,2406.9,2406.3,8.212]
["bitfinex","ETHUSD",1725456858052,0.10165003,2406.9,2406.3,8.212]
["bitfinex","ETHUSD",1725456858247,4.15462,2407.0,2406.3,8.212]
["bitfinex","ETHUSD",1725456858416,4.15558,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456858616,8.31116,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456859211,8.86116,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456859630,8.31116,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456859943,4.15558,2406.4,2406.3,8.212]
["bitfinex","ETHUSD",1725456860110,0.10165003,2406.7,2406.3,8.212]
["bitfinex","ETHUSD",1725456860111,4.15517,2406.7,2406.3,9.0332]
["bitfinex","ETHUSD",1725456860315,4.15517,2406.7,2406.4,0.08310201]
["bitfinex","ETHUSD",1725456860559,4.15406,2407.3,2406.3,9.0332]
["bitfinex","ETHUSD",1725456860560,3.0,2407.0,2406.3,9.0332]
["bitfinex","ETHUSD",1725456860702,4.15485,2406.9,2406.3,9.0332]
["bitfinex","ETHUSD",1725456860903,3.0,2407.0,2406.4,0.08309266]
["bitfinex","ETHUSD",1725456861103,3.0,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725456861335,4.25510003,2407.7,2406.9,8.212]
["bitfinex","ETHUSD",1725456861336,4.15363,2407.6,2406.9,8.212]
["bitfinex","ETHUSD",1725456861759,4.15265,2408.2,2406.9,8.212]
["bitfinex","ETHUSD",1725456861760,4.15403,2407.3,2406.9,8.212]
["bitfinex","ETHUSD",1725456862298,8.30756,2407.5,2406.9,8.212]
["bitfinex","ETHUSD",1725456862548,8.30756,2407.5,2407.0,0.8212]
["bitfinex","ETHUSD",1725456862713,4.1539,2407.4,2407.0,0.8212]
["bitfinex","ETHUSD",1725456862916,4.15375,2407.5,2407.0,0.8212]
["bitfinex","ETHUSD",1725456863111,4.25508003,2407.7,2407.1,0.0830742]
["bitfinex","ETHUSD",1725456863112,8.3069,2407.7,2407.1,0.0830742]
["bitfinex","ETHUSD",1725456863311,4.15343,2407.7,2407.0,0.8212]
["bitfinex","ETHUSD",1725456863540,4.15343,2407.7,2407.1,0.90332]
["bitfinex","ETHUSD",1725456863753,4.15364,2407.6,2407.1,0.90332]
["bitfinex","ETHUSD",1725456864111,4.15343,2407.7,2407.2,0.08306872]
["bitfinex","ETHUSD",1725456864448,4.15356,2407.6,2407.1,0.90332]
["bitfinex","ETHUSD",1725456864805,4.15308,2407.9,2407.1,0.90332]
["bitfinex","ETHUSD",1725456865007,4.15271,2408.1,2407.2,0.08305959]
["bitfinex","ETHUSD",1725456865235,4.15271,2408.1,2407.2,2.0]
["bitfinex","ETHUSD",1725456865550,4.15271,2408.1,2407.3,0.290332]
["bitfinex","ETHUSD",1725456865855,4.15271,2408.1,2407.4,8.212]
["bitfinex","ETHUSD",1725456866424,4.15214,2408.4,2407.5,5.08305065]
["bitfinex","ETHUSD",1725456866652,4.15214,2408.4,2407.5,5.0]
["bitfinex","ETHUSD",1725456866946,4.15234,2408.3,2407.5,5.0]
["bitfinex","ETHUSD",1725456867171,8.30476,2408.3,2407.5,5.0]
["bitfinex","ETHUSD",1725456867306,4.15275,2408.1,2407.6,1.3212]
["bitfinex","ETHUSD",1725456867507,4.15275,2408.1,2407.7,0.08305217]
["bitfinex","ETHUSD",1725456868243,4.15238,2408.3,2407.6,1.3212]
["bitfinex","ETHUSD",1725456868611,8.30544,2408.1,2407.6,1.3212]
["bitfinex","ETHUSD",1725456868809,4.15265,2408.1,2407.6,1.3212]
["bitfinex","ETHUSD",1725456869652,4.15155896,2408.1,2407.6,1.3212]
["bitfinex","ETHUSD",1725456870719,4.15242,2408.3,2407.7,0.08305077]
["bitfinex","ETHUSD",1725456870929,4.1521,2408.5,2407.7,0.34042508]
["bitfinex","ETHUSD",1725456871176,4.1521,2408.5,2407.8,0.08303819]
["bitfinex","ETHUSD",1725456871177,4.15209,2408.5,2407.8,0.08303819]
["bitfinex","ETHUSD",1725456871442,4.15258,2408.2,2407.9,8.212]
["bitfinex","ETHUSD",1725456872149,4.15232,2408.3,2407.9,8.212]
["bitfinex","ETHUSD",1725456872311,3.0,2408.8,2408.0,0.90424253]
["bitfinex","ETHUSD",1725456872514,3.89110703,2409.7,2408.2,2.0]
["bitfinex","ETHUSD",1725456872717,4.25112003,2410.0,2408.5,2.0]
["bitfinex","ETHUSD",1725456872926,0.43482601,2410.4,2409.5,2.0]
["bitfinex","ETHUSD",1725456873225,0.16637036,2410.7,2409.5,2.0]
["bitfinex","ETHUSD",1725456873226,4.31465036,2410.7,2409.8,2.0]
["bitfinex","ETHUSD",1725456873460,4.31465036,2410.7,2409.9,0.08296389]
["bitfinex","ETHUSD",1725456873643,4.14828,2410.7,2409.9,0.29126028]
["bitfinex","ETHUSD",1725456873957,4.14801,2410.8,2409.9,0.20829639]
["bitfinex","ETHUSD",1725456874113,4.14791,2410.9,2409.9,0.20829639]
["bitfinex","ETHUSD",1725456874347,4.14791,2410.9,2410.0,0.08296396]
["bitfinex","ETHUSD",1725456874348,4.14802,2410.8,2410.0,0.08296396]
["bitfinex","ETHUSD",1725456874514,4.14847,2410.6,2410.1,8.212]
["bitfinex","ETHUSD",1725456874816,4.14847,2410.6,2410.2,0.8212]
["bitfinex","ETHUSD",1725456875017,4.14886,2410.3,2410.2,0.8212]
["bitfinex","ETHUSD",1725456875248,4.14871,2410.4,2410.2,0.8212]
["bitfinex","ETHUSD",1725456875465,4.14886,2410.3,2410.2,0.90417088]
["bitfinex","ETHUSD",1725456875674,4.14871,2410.4,2410.2,0.8212]
["bitfinex","ETHUSD",1725456876153,4.14853,2410.5,2410.3,0.90332]
["bitfinex","ETHUSD",1725456876451,4.14838,2410.6,2410.3,0.90332]
["bitfinex","ETHUSD",1725456876623,4.14868,2410.4,2410.3,0.90332]
["bitfinex","ETHUSD",1725456876961,4.14889,2410.3,2410.1,8.212]
["bitfinex","ETHUSD",1725456877166,4.14869,2410.4,2410.1,8.212]
["bitfinex","ETHUSD",1725456877317,4.148,2410.8,2410.2,0.08297214]
["bitfinex","ETHUSD",1725456877318,4.1484,2410.6,2410.2,0.08297214]
["bitfinex","ETHUSD",1725456877523,4.14808,2410.8,2410.2,0.08297214]
["bitfinex","ETHUSD",1725456877745,4.14808,2410.8,2410.2,1.11246935]
["bitfinex","ETHUSD",1725456878052,4.14819,2410.7,2410.3,0.08295683]
["bitfinex","ETHUSD",1725456878249,4.14818,2410.7,2410.3,0.08295683]
["bitfinex","ETHUSD",1725456878459,4.14818,2410.7,2410.2,1.02949721]
["bitfinex","ETHUSD",1725456878643,4.14819,2410.7,2410.3,1.20710831]
["bitfinex","ETHUSD",1725456878810,4.14808,2410.8,2410.3,1.20710831]
["bitfinex","ETHUSD",1725456879011,4.14808,2410.8,2410.4,0.08295342]
["bitfinex","ETHUSD",1725456879326,4.14808,2410.8,2410.3,1.12414972]
["bitfinex","ETHUSD",1725456879538,4.14771,2411.0,2410.3,1.12414972]
["bitfinex","ETHUSD",1725456879748,0.1196475,2411.1,2410.4,2.08295003]
["bitfinex","ETHUSD",1725456880027,0.1196475,2411.1,2410.5,0.32070998]
["bitfinex","ETHUSD",1725456880358,0.1196475,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725456880666,0.00393246,2411.1,2410.9,0.00080414]
["bitfinex","ETHUSD",1725456880864,0.00393246,2411.1,2411.0,0.08293249]
["bitfinex","ETHUSD",1725456881070,4.14622,2411.9,2411.0,0.0829351]
["bitfinex","ETHUSD",1725456881218,4.14564,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1725456881414,4.14564,2412.2,2411.7,8.29490589]
["bitfinex","ETHUSD",1725456881663,4.14564,2412.2,2411.8,0.08290706]
["bitfinex","ETHUSD",1725456882018,4.14628,2411.8,2411.7,8.212]
["bitfinex","ETHUSD",1725456882220,8.29256,2411.8,2411.7,8.212]
["bitfinex","ETHUSD",1725456882418,4.14628,2411.8,2411.7,8.212]
["bitfinex","ETHUSD",1725456882633,4.14626,2411.9,2411.7,9.0332]
["bitfinex","ETHUSD",1725456882875,4.14585,2412.1,2411.8,0.08291244]
["bitfinex","ETHUSD",1725456883068,4.1456,2412.2,2411.8,0.08291244]
["bitfinex","ETHUSD",1725456883360,4.14548,2412.3,2411.8,0.08291244]
["bitfinex","ETHUSD",1725456883567,4.14516,2412.5,2411.9,2.0]
["bitfinex","ETHUSD",1725456883767,4.14516,2412.5,2412.0,0.29118825]
["bitfinex","ETHUSD",1725456883968,4.14483,2412.7,2412.0,0.29118825]
["bitfinex","ETHUSD",1725456884269,4.14378,2413.3,2412.2,2.0]
["bitfinex","ETHUSD",1725456884417,4.14439,2412.9,2412.3,8.29487412]
["bitfinex","ETHUSD",1725456885034,4.14439,2412.9,2412.3,8.212]
["bitfinex","ETHUSD",1725456885245,4.14387,2413.3,2412.6,2.0]
["bitfinex","ETHUSD",1725456885566,4.14222,2414.2,2412.9,2.0]
["bitfinex","ETHUSD",1725456885567,4.1432,2413.6,2412.9,2.0]
["bitfinex","ETHUSD",1725456885873,4.14313,2413.7,2413.0,8.2948575]
["bitfinex","ETHUSD",1725456886019,8.2863,2413.7,2413.0,8.2948575]
["bitfinex","ETHUSD",1725456886221,4.14225,2414.2,2413.2,2.0]
["bitfinex","ETHUSD",1725456886422,4.14151,2414.6,2413.9,2.0]
["bitfinex","ETHUSD",1725456886669,0.10165003,2415.0,2414.0,8.212]
["bitfinex","ETHUSD",1725456886837,4.14215,2414.2,2414.1,1.0212]
["bitfinex","ETHUSD",1725456887024,0.10165003,2415.3,2414.0,8.212]
["bitfinex","ETHUSD",1725456887025,4.14233,2414.1,2414.0,8.212]
["bitfinex","ETHUSD",1725456887724,4.14186,2414.4,2414.0,10.212]
["bitfinex","ETHUSD",1725456887952,4.14117,2414.8,2414.1,0.08282844]
["bitfinex","ETHUSD",1725456888233,4.14006,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1725456888437,4.13962,2415.7,2415.2,2.0]
["bitfinex","ETHUSD",1725456888635,0.1196475,2415.9,2415.0,8.212]
["bitfinex","ETHUSD",1725456888636,4.1395,2415.8,2415.0,8.212]
["bitfinex","ETHUSD",1725456888836,4.14061,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456889125,8.28122,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456889626,12.42183,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456890461,15.42183,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456890768,11.28122,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456891273,15.42183,2415.1,2415.0,8.212]
["bitfinex","ETHUSD",1725456891569,17.378054,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456892260,11.28122,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456892431,11.83122,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456892638,15.97183,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456893159,20.11244,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456893532,15.97183,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456893756,17.569013,2415.1,2415.0,6.14161]
["bitfinex","ETHUSD",1725456894171,12.42285,2414.9,2414.8,0.00080414]
["bitfinex","ETHUSD",1725456894343,15.97285,2414.9,2414.8,0.00080414]
["bitfinex","ETHUSD",1725456895435,11.8319,2414.9,2414.8,0.00080414]
["bitfinex","ETHUSD",1725456895631,15.97285,2414.9,2414.8,0.00080414]
["bitfinex","ETHUSD",1725456895831,17.7298533,2414.9,2414.8,0.00080414]
["bitfinex","ETHUSD",1725456896552,21.8708033,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456897656,17.7298533,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456897878,15.97285,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456899887,24.25475,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456900451,20.54942307,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456900680,24.69037307,2414.9,2414.8,4.14e-06]
["bitfinex","ETHUSD",1725456901046,4.14331,2413.6,2412.8,0.08286697]
["bitfinex","ETHUSD",1725456901247,4.14327,2413.6,2413.0,2.0]
["bitfinex","ETHUSD",1725456901485,4.14376,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1725456901634,4.14376,2413.3,2412.9,8.21489487]
["bitfinex","ETHUSD",1725456901835,8.28842,2413.0,2412.9,8.21489487]
["bitfinex","ETHUSD",1725456902037,4.14421,2413.0,2412.9,8.21489487]
["bitfinex","ETHUSD",1725456902247,8.28842,2413.0,2412.9,8.21489487]
["bitfinex","ETHUSD",1725456903000,4.14558,2412.3,2411.6,2.0]
["bitfinex","ETHUSD",1725456903277,4.14558,2412.3,2412.0,8.42318611]
["bitfinex","ETHUSD",1725456903278,4.14576,2412.1,2412.0,8.42318611]
["bitfinex","ETHUSD",1725456903451,4.14576,2412.1,2412.0,8.21489487]
["bitfinex","ETHUSD",1725456904054,4.1455,2412.3,2412.0,8.21489487]
["bitfinex","ETHUSD",1725456904055,4.14559,2412.2,2412.0,8.21489487]
["bitfinex","ETHUSD",1725456904395,4.14514,2412.5,2412.1,0.08291087]
["bitfinex","ETHUSD",1725456904540,4.14481,2412.7,2412.0,9.03638436]
["bitfinex","ETHUSD",1725456904736,4.14481,2412.7,2412.1,0.08290124]
["bitfinex","ETHUSD",1725456905139,7.1441,2413.1,2412.2,2.08289336]
["bitfinex","ETHUSD",1725456905403,4.14385,2413.3,2412.3,0.20828934]
["bitfinex","ETHUSD",1725456905694,4.14452,2412.9,2412.4,0.08288428]
["bitfinex","ETHUSD",1725456905865,4.14452,2412.9,2412.5,8.21489487]
["bitfinex","ETHUSD",1725456906074,4.14426,2413.0,2412.6,0.08288615]
["bitfinex","ETHUSD",1725456906276,4.1449,2412.6,2412.5,8.21489487]
["bitfinex","ETHUSD",1725456906600,8.2898,2412.6,2412.5,8.21489487]
["bitfinex","ETHUSD",1725456906817,4.14566,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1725456907096,3.0,2412.8,2411.7,8.29780272]
["bitfinex","ETHUSD",1725456907256,4.14554,2412.3,2411.7,8.21489487]
["bitfinex","ETHUSD",1725456907455,0.10165003,2412.4,2411.7,8.21489487]
["bitfinex","ETHUSD",1725456907700,4.14603,2412.0,2411.7,8.21489487]
["bitfinex","ETHUSD",1725456908068,0.55,2412.3,2411.7,9.03638436]
["bitfinex","ETHUSD",1725456908069,4.69546,2412.3,2411.7,9.03638436]
["bitfinex","ETHUSD",1725456908267,7.14426,2413.0,2411.8,0.08290861]
["bitfinex","ETHUSD",1725456908489,4.1446,2412.8,2411.9,0.0828973]
["bitfinex","ETHUSD",1725456908651,4.14449,2412.9,2412.0,2.0]
["bitfinex","ETHUSD",1725456908856,15.5683,2413.1,2412.1,0.08288744]
["bitfinex","ETHUSD",1725456909086,11.42411,2413.1,2412.2,8.21489487]
["bitfinex","ETHUSD",1725456909297,4.14436,2413.0,2412.3,0.08288351]
["bitfinex","ETHUSD",1725456909504,7.28,2413.1,2412.3,5.0]
["bitfinex","ETHUSD",1725456909505,4.14465,2412.8,2412.3,5.0]
["bitfinex","ETHUSD",1725456909655,4.14465,2412.8,2412.4,1.32148949]
["bitfinex","ETHUSD",1725456909861,4.1444,2412.9,2412.4,1.32148949]
["bitfinex","ETHUSD",1725456910056,8.28888,2412.9,2412.4,1.32148949]
["bitfinex","ETHUSD",1725456910364,4.14474,2412.7,2412.2,8.21489487]
["bitfinex","ETHUSD",1725456910561,0.10165003,2413.0,2412.2,8.21489487]
["bitfinex","ETHUSD",1725456910859,3.0,2413.3,2412.3,0.08289569]
["bitfinex","ETHUSD",1725456911183,4.1444,2412.9,2412.2,8.21489487]
["bitfinex","ETHUSD",1725456911382,4.14458,2412.8,2412.2,8.21489487]
["bitfinex","ETHUSD",1725456911608,4.1447,2412.8,2412.3,0.84231836]
["bitfinex","ETHUSD",1725456911791,0.55,2413.2,2412.3,0.84231836]
["bitfinex","ETHUSD",1725456912099,0.55,2413.2,2412.4,0.08289533]
["bitfinex","ETHUSD",1725456912100,4.14494,2412.6,2412.4,0.08289533]
["bitfinex","ETHUSD",1725456912299,4.14494,2412.6,2412.3,0.08289702]
["bitfinex","ETHUSD",1725456912508,4.14468,2412.8,2412.3,0.08289702]
["bitfinex","ETHUSD",1725456912674,3.0,2413.2,2412.3,2.08289702]
["bitfinex","ETHUSD",1725456912860,4.14382,2413.3,2412.3,2.08289702]
["bitfinex","ETHUSD",1725456913200,4.14364,2413.4,2412.6,2.0]
["bitfinex","ETHUSD",1725456913408,4.14328,2413.6,2412.7,8.29776235]
["bitfinex","ETHUSD",1725456914473,4.14404,2413.1,2412.9,0.08287413]
["bitfinex","ETHUSD",1725456914807,0.10165003,2413.5,2412.8,1.02148949]
["bitfinex","ETHUSD",1725456914960,3.10165003,2413.9,2412.9,0.08287767]
["bitfinex","ETHUSD",1725456915159,4.14367,2413.4,2412.8,1.02148949]
["bitfinex","ETHUSD",1725456915460,4.14264,2414.0,2413.1,2.0]
["bitfinex","ETHUSD",1725456915686,4.14269,2413.9,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456915868,4.14337,2413.5,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456916206,4.14336,2413.5,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456916400,4.14336,2413.5,2413.3,0.08286505]
["bitfinex","ETHUSD",1725456916571,8.2874,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456917001,11.2874,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456917161,15.9811,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456917360,4.14454,2412.9,2412.5,0.08288111]
["bitfinex","ETHUSD",1725456917701,4.14473,2412.7,2412.6,8.21489487]
["bitfinex","ETHUSD",1725456917914,4.14388,2413.2,2412.6,9.03638436]
["bitfinex","ETHUSD",1725456918237,3.0,2413.3,2412.7,0.08287606]
["bitfinex","ETHUSD",1725456918407,4.14314,2413.7,2412.8,2.0]
["bitfinex","ETHUSD",1725456918739,4.14284,2413.8,2413.1,2.0]
["bitfinex","ETHUSD",1725456918885,4.14329,2413.6,2413.2,8.29775356]
["bitfinex","ETHUSD",1725456919091,4.14313,2413.7,2413.2,9.04467023]
["bitfinex","ETHUSD",1725456919328,0.10165003,2414.0,2413.2,9.04467023]
["bitfinex","ETHUSD",1725456919329,4.14261,2414.0,2413.2,9.04467023]
["bitfinex","ETHUSD",1725456919629,4.24432003,2413.9,2413.2,9.04467023]
["bitfinex","ETHUSD",1725456919791,4.14364,2413.4,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456920292,4.1437,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456920629,3.27813694,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456920860,4.14314,2413.7,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456920987,4.14301,2413.8,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456921189,7.14283,2413.9,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456921190,7.14283,2413.9,2413.3,0.82148949]
["bitfinex","ETHUSD",1725456921420,7.14278,2413.9,2413.3,0.82148949]
["bitfinex","ETHUSD",1725456921728,4.14278,2413.9,2413.3,0.82148949]
["bitfinex","ETHUSD",1725456921947,4.14207,2414.3,2413.4,0.08285144]
["bitfinex","ETHUSD",1725456922300,4.14233,2414.1,2413.3,2.82148949]
["bitfinex","ETHUSD",1725456922497,4.14233,2414.1,2413.4,1.10363844]
["bitfinex","ETHUSD",1725456922498,8.2848,2414.1,2413.4,1.10363844]
["bitfinex","ETHUSD",1725456922705,4.14233,2414.1,2413.5,0.08284324]
["bitfinex","ETHUSD",1725456923128,0.10165003,2414.4,2413.4,1.10363844]
["bitfinex","ETHUSD",1725456923345,4.14294,2413.8,2413.5,0.08284904]
["bitfinex","ETHUSD",1725456923488,4.14275,2413.9,2413.5,0.31864875]
["bitfinex","ETHUSD",1725456923689,4.14285,2413.8,2413.5,0.31864875]
["bitfinex","ETHUSD",1725456923931,4.14327,2413.6,2413.4,1.10363844]
["bitfinex","ETHUSD",1725456924149,4.14336,2413.5,2413.4,1.10363844]
["bitfinex","ETHUSD",1725456924317,4.14327,2413.6,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456924629,4.14303,2413.7,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456924791,4.14272,2413.9,2413.3,0.08286327]
["bitfinex","ETHUSD",1725456925194,4.14272,2413.9,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456925195,4.1431,2413.7,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456925439,4.14353,2413.4,2413.3,0.82148949]
["bitfinex","ETHUSD",1725456925622,4.79471003,2413.7,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456925830,12.4311,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456926049,11.2874,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456926199,4.1437,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456926405,4.1437,2413.3,2413.2,8.86394937]
["bitfinex","ETHUSD",1725456926638,4.1437,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456927345,8.2874,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456927900,12.9811,2413.3,2413.2,8.21489487]
["bitfinex","ETHUSD",1725456928204,8.28842,2413.0,2412.9,0.6490619]
["bitfinex","ETHUSD",1725456928418,4.14392,2413.2,2412.8,0.6490619]
["bitfinex","ETHUSD",1725456928419,8.28878,2412.9,2412.8,0.6490619]
["bitfinex","ETHUSD",1725456928826,0.55,2413.3,2412.7,8.86395677]
["bitfinex","ETHUSD",1725456928827,4.14456,2412.8,2412.7,8.86395677]
["bitfinex","ETHUSD",1725456929483,4.14422,2413.0,2412.7,9.75048595]
["bitfinex","ETHUSD",1725456929654,4.14422,2413.0,2412.8,0.64913393]
["bitfinex","ETHUSD",1725456930153,4.14389,2413.2,2412.7,9.10129055]
["bitfinex","ETHUSD",1725456930313,8.28912,2412.8,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456930504,4.14456,2412.8,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456931060,4.14456,2412.8,2412.7,9.75046089]
["bitfinex","ETHUSD",1725456931214,4.14456,2412.8,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456931651,4.14397,2413.2,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456931919,4.14362,2413.4,2412.9,0.64916048]
["bitfinex","ETHUSD",1725456932217,0.10165003,2413.6,2412.9,0.64916048]
["bitfinex","ETHUSD",1725456932218,4.14421,2413.0,2412.9,0.64916048]
["bitfinex","ETHUSD",1725456932527,4.14318,2413.6,2412.9,0.8946925]
["bitfinex","ETHUSD",1725456932718,4.14361,2413.4,2413.0,0.73202648]
["bitfinex","ETHUSD",1725456932917,4.14421,2413.0,2412.9,0.64916048]
["bitfinex","ETHUSD",1725456933227,4.14421,2413.0,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456933228,8.28912,2412.8,2412.7,8.21489487]
["bitfinex","ETHUSD",1725456933419,8.29048,2412.4,2412.3,0.64916831]
["bitfinex","ETHUSD",1725456933765,12.43677,2412.2,2412.1,8.21489487]
["bitfinex","ETHUSD",1725456934069,15.43677,2412.2,2412.1,8.21489487]
["bitfinex","ETHUSD",1725456934263,4.14631,2411.8,2410.6,0.87430281]
["bitfinex","ETHUSD",1725456934477,0.10165003,2411.7,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456934779,4.14761,2411.1,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456934927,4.14761,2411.1,2410.8,0.82148949]
["bitfinex","ETHUSD",1725456935267,4.14797,2410.9,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456935473,8.39765003,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456935764,8.846,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456936073,4.698,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456936372,8.296,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456936527,7.698,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456936722,11.296,2410.8,2410.7,8.21489487]
["bitfinex","ETHUSD",1725456937054,8.2984,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456937377,4.1492,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456937667,8.8484,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456938165,11.8484,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456938464,7.6992,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456939137,3.0,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456939560,7.1492,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456939954,4.14874,2410.4,2410.0,0.82237404]
["bitfinex","ETHUSD",1725456940127,7.14837,2410.6,2410.0,0.82237404]
["bitfinex","ETHUSD",1725456940444,4.24921003,2411.1,2410.0,0.82237404]
["bitfinex","ETHUSD",1725456940624,4.14898,2410.3,2410.0,0.82237404]
["bitfinex","ETHUSD",1725456940847,4.14821,2410.7,2410.0,0.82237404]
["bitfinex","ETHUSD",1725456941043,4.14727,2411.3,2410.4,2.0]
["bitfinex","ETHUSD",1725456941251,4.14727,2411.3,2410.5,8.29784124]
["bitfinex","ETHUSD",1725456941554,4.14731,2411.2,2410.5,8.29784124]
["bitfinex","ETHUSD",1725456941756,4.14768,2411.0,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456941954,4.1476,2411.1,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456942266,4.14791,2410.9,2410.6,1.02148949]
["bitfinex","ETHUSD",1725456942455,4.148,2410.8,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456942855,4.24851003,2411.5,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456942856,4.14751,2411.1,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456942982,4.14723,2411.3,2410.6,0.08295923]
["bitfinex","ETHUSD",1725456942983,4.1472,2411.3,2410.6,0.08295923]
["bitfinex","ETHUSD",1725456943159,4.1472,2411.3,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456943364,3.0,2411.2,2410.6,1.02148949]
["bitfinex","ETHUSD",1725456943672,4.14684,2411.5,2410.6,1.02148949]
["bitfinex","ETHUSD",1725456943879,4.14698,2411.4,2410.7,2.0]
["bitfinex","ETHUSD",1725456944189,4.14743,2411.2,2410.6,1.02148949]
["bitfinex","ETHUSD",1725456944370,4.14602,2412.0,2410.7,0.92363844]
["bitfinex","ETHUSD",1725456944580,4.14748,2411.1,2410.7,0.92363844]
["bitfinex","ETHUSD",1725456945083,4.14775,2411.0,2410.7,0.92363844]
["bitfinex","ETHUSD",1725456945288,4.14717,2411.3,2410.8,0.08295018]
["bitfinex","ETHUSD",1725456946105,4.14716,2411.3,2410.8,0.08295018]
["bitfinex","ETHUSD",1725456946263,4.14688,2411.5,2410.8,0.08294074]
["bitfinex","ETHUSD",1725456946468,4.14688,2411.5,2410.8,0.38359866]
["bitfinex","ETHUSD",1725456946774,0.10165003,2412.0,2410.8,0.30065792]
["bitfinex","ETHUSD",1725456946979,4.14734,2411.2,2410.8,0.30065792]
["bitfinex","ETHUSD",1725456947162,4.14704,2411.4,2410.7,2.92363844]
["bitfinex","ETHUSD",1725456947362,4.14665,2411.6,2410.7,2.92363844]
["bitfinex","ETHUSD",1725456947586,4.14726,2411.3,2410.7,2.92363844]
["bitfinex","ETHUSD",1725456947771,4.14709,2411.4,2410.7,2.92363844]
["bitfinex","ETHUSD",1725456948101,4.1467,2411.6,2410.8,0.29236384]
["bitfinex","ETHUSD",1725456948714,3.0,2411.8,2410.8,0.29236384]
["bitfinex","ETHUSD",1725456948715,4.14743,2411.2,2410.8,0.29236384]
["bitfinex","ETHUSD",1725456948866,0.10165003,2411.7,2410.8,0.29236384]
["bitfinex","ETHUSD",1725456948867,4.14782,2410.9,2410.8,0.29236384]
["bitfinex","ETHUSD",1725456949065,4.24813003,2411.7,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949066,4.14834,2410.6,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949294,4.24813003,2411.7,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949295,8.29651,2410.7,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949604,8.29654,2410.7,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949776,0.10165003,2411.1,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456949777,8.29668,2410.6,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456950165,4.14834,2410.6,2410.5,8.21489487]
["bitfinex","ETHUSD",1725456950366,4.14834,2410.6,2410.5,9.03638436]
["bitfinex","ETHUSD",1725456950605,4.14811,2410.8,2410.5,9.03638436]
["bitfinex","ETHUSD",1725456950797,4.14811,2410.8,2410.6,0.08295777]
["bitfinex","ETHUSD",1725456950981,4.14804,2410.8,2410.5,9.03638436]
["bitfinex","ETHUSD",1725456951186,3.10165003,2411.2,2410.5,9.03638436]
["bitfinex","ETHUSD",1725456951382,3.10165003,2411.2,2410.7,2.0]
["bitfinex","ETHUSD",1725456951383,4.14741,2411.2,2410.7,2.0]
["bitfinex","ETHUSD",1725456951584,4.14767,2411.0,2410.6,0.90363844]
["bitfinex","ETHUSD",1725456951897,4.14783,2410.9,2410.6,0.90363844]
["bitfinex","ETHUSD",1725456952105,4.14767,2411.0,2410.7,0.08295238]
["bitfinex","ETHUSD",1725456952481,4.14767,2411.0,2410.6,0.90363844]
["bitfinex","ETHUSD",1725456952723,4.148,2410.8,2410.6,0.90363844]
["bitfinex","ETHUSD",1725456952875,4.14773,2411.0,2410.6,0.98659526]
["bitfinex","ETHUSD",1725456953271,4.14743,2411.2,2410.7,2.0]
["bitfinex","ETHUSD",1725456953477,4.14714,2411.3,2410.7,2.0]
["bitfinex","ETHUSD",1725456953783,4.14732,2411.2,2410.8,0.0829405]
["bitfinex","ETHUSD",1725456953983,4.14648,2411.7,2411.1,2.0]
["bitfinex","ETHUSD",1725456954191,4.14697,2411.4,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456954374,0.10165003,2411.8,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456954713,8.29428,2411.3,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456954930,4.14693,2411.5,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456955219,4.14714,2411.3,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456955516,8.29428,2411.3,2411.2,8.21489487]
["bitfinex","ETHUSD",1725456955712,4.14809,2410.8,2410.6,0.90363844]
["bitfinex","ETHUSD",1725456955940,4.14647,2411.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456955941,4.14775,2411.0,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456956148,8.29551,2411.0,2410.7,0.0829523]
["bitfinex","ETHUSD",1725456956298,4.14783,2410.9,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456956839,4.14722,2411.3,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456957039,4.1476,2411.1,2410.7,0.08295134]
["bitfinex","ETHUSD",1725456957249,4.14767,2411.0,2410.7,0.82978462]
["bitfinex","ETHUSD",1725456957838,4.14805,2410.8,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456958033,4.14817,2410.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456958241,8.29634,2410.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456958420,3.0,2411.5,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456958747,4.14777,2411.0,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456958946,4.14726,2411.3,2410.6,9.03638436]
["bitfinex","ETHUSD",1725456959155,4.14817,2410.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456959449,8.29634,2410.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456959826,12.44451,2410.7,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456960167,8.2984,2410.1,2410.0,0.00080414]
["bitfinex","ETHUSD",1725456960442,12.4476,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456960602,15.9976,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456961811,4.1492,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456962351,7.14866,2410.5,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456962551,4.14881,2410.4,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456962712,4.14866,2410.5,2410.1,8.21489487]
["bitfinex","ETHUSD",1725456962916,4.14866,2410.5,2410.2,0.8214899]
["bitfinex","ETHUSD",1725456963223,4.14825,2410.7,2410.3,0.08296817]
["bitfinex","ETHUSD",1725456963427,4.14865,2410.5,2410.3,0.08296817]
["bitfinex","ETHUSD",1725456963610,4.14865,2410.5,2410.4,0.38990174]
["bitfinex","ETHUSD",1725456964018,4.14789,2410.9,2410.4,0.38990174]
["bitfinex","ETHUSD",1725456964217,4.14789,2410.9,2410.5,0.45419812]
["bitfinex","ETHUSD",1725456964418,4.14789,2410.9,2410.6,8.6877531]
["bitfinex","ETHUSD",1725456964664,4.14815,2410.8,2410.7,1.25867705]
["bitfinex","ETHUSD",1725456965170,8.2963,2410.8,2410.7,1.25867705]
["bitfinex","ETHUSD",1725456965461,4.14773,2411.0,2410.7,0.38990174]
["bitfinex","ETHUSD",1725456965663,4.14773,2411.0,2410.8,0.38990174]
["bitfinex","ETHUSD",1725456965866,4.14773,2411.0,2410.6,8.21489487]
["bitfinex","ETHUSD",1725456965867,8.29554,2411.0,2410.9,0.38990174]
["bitfinex","ETHUSD",1725456966346,4.14721,2411.3,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456966347,4.1492,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456966549,4.14903,2410.3,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456966550,4.14899,2410.3,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456966720,4.1486,2410.5,2410.1,0.38992095]
["bitfinex","ETHUSD",1725456967107,4.1492,2410.1,2410.0,0.82149404]
["bitfinex","ETHUSD",1725456967217,4.1492,2410.1,2410.0,1.21144072]
["bitfinex","ETHUSD",1725456967417,4.1492,2410.1,2410.0,0.38995082]
["bitfinex","ETHUSD",1725456967858,12.4476,2410.1,2410.0,0.38995082]
["bitfinex","ETHUSD",1725456968017,12.4476,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456968018,12.9976,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456968432,11.8484,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456968666,7.6992,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456968881,11.8484,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456969024,7.6992,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456969357,4.6992,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456969725,4.1492,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456969921,8.2984,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456970170,25.64238503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456970976,21.49318503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456971121,25.64238503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456971733,21.49318503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456972062,25.64238503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456972283,26.10119375,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456972572,25.64238503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456973849,21.49318503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456974168,16.69845003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456974912,21.30645875,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456975295,24.39765003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456975698,20.24845003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456976125,19.69845003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456976295,21.66829503,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456976626,12.54925003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456977339,8.40005003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456977627,12.54925003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456977797,8.40005003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456978004,8.2984,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456978952,4.1492,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456979611,8.2984,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456980239,12.54925003,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456980549,17.21907203,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456980708,25.51747203,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456981141,26.06747203,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456984408,31.15906275,2410.1,2410.0,4.14e-06]
["bitfinex","ETHUSD",1725456984736,4.15231,2408.3,2408.0,1.4453911]
["bitfinex","ETHUSD",1725456985070,8.30494,2408.2,2408.1,8.21489487]
["bitfinex","ETHUSD",1725456985212,12.45741,2408.2,2408.1,8.21489487]
["bitfinex","ETHUSD",1725456985412,4.1542,2407.2,2407.1,0.62428459]
["bitfinex","ETHUSD",1725456985610,8.3084,2407.2,2407.1,8.44278918]
["bitfinex","ETHUSD",1725456985854,4.1542,2407.2,2407.1,8.44278918]
["bitfinex","ETHUSD",1725456986610,4.25585003,2407.2,2407.1,8.44278918]
["bitfinex","ETHUSD",1725456986955,8.3084,2407.2,2407.1,8.21489487]
["bitfinex","ETHUSD",1725456987263,8.3084,2407.2,2406.2,0.1196475]
["bitfinex","ETHUSD",1725456987264,4.15575,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725456987459,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725456987608,4.15575,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725456987810,4.15574,2406.4,2406.2,0.1196475]
["bitfinex","ETHUSD",1725456988154,4.15526,2406.6,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456988371,4.15526,2406.6,2406.3,0.21029724]
["bitfinex","ETHUSD",1725456988514,4.15558,2406.4,2406.3,0.21029724]
["bitfinex","ETHUSD",1725456988850,4.15558,2406.4,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456989057,4.15529,2406.6,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456989554,7.15497,2406.8,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456989555,4.15504,2406.8,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456989851,0.55,2406.7,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456990023,4.70506,2406.7,2406.2,2.10297237]
["bitfinex","ETHUSD",1725456990215,4.15439,2407.1,2406.3,0.2934033]
["bitfinex","ETHUSD",1725456990413,4.15439,2407.1,2406.4,0.08309162]
["bitfinex","ETHUSD",1725456990629,0.10165003,2407.6,2406.3,0.21029724]
["bitfinex","ETHUSD",1725456990858,4.15382,2407.5,2406.5,2.0]
["bitfinex","ETHUSD",1725456991157,4.15338,2407.7,2406.6,0.08308884]
["bitfinex","ETHUSD",1725456991463,4.15319,2407.8,2406.8,2.0]
["bitfinex","ETHUSD",1725456991610,0.10165003,2408.2,2407.1,2.0]
["bitfinex","ETHUSD",1725456991807,4.15067,2409.3,2407.5,2.0]
["bitfinex","ETHUSD",1725456991808,4.15217,2408.4,2407.5,2.0]
["bitfinex","ETHUSD",1725456992011,4.15207,2408.5,2407.6,0.08305029]
["bitfinex","ETHUSD",1725456992237,4.15249,2408.2,2407.7,1.98332487]
["bitfinex","ETHUSD",1725456992444,4.15267,2408.1,2407.7,2.38165736]
["bitfinex","ETHUSD",1725456992629,4.15249,2408.2,2407.7,2.38165736]
["bitfinex","ETHUSD",1725456992840,4.25386003,2408.4,2407.7,2.38165736]
["bitfinex","ETHUSD",1725456993040,4.15175,2408.7,2407.9,2.0]
["bitfinex","ETHUSD",1725456993349,4.15175,2408.7,2408.0,0.29134087]
["bitfinex","ETHUSD",1725456993350,4.15197,2408.5,2408.0,0.29134087]
["bitfinex","ETHUSD",1725456993759,0.10165003,2408.6,2408.0,0.20830462]
["bitfinex","ETHUSD",1725456993969,4.15258,2408.2,2407.7,2.38165736]
["bitfinex","ETHUSD",1725456994152,8.30632,2407.8,2407.7,1.98332487]
["bitfinex","ETHUSD",1725456995031,8.85632,2407.8,2407.7,1.98332487]
["bitfinex","ETHUSD",1725456995451,8.85632,2407.8,2406.8,3.0]
["bitfinex","ETHUSD",1725456995452,4.15387,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1725456995618,4.15387,2407.4,2406.9,2.89832487]
["bitfinex","ETHUSD",1725456995841,4.80492003,2407.8,2406.9,2.89832487]
["bitfinex","ETHUSD",1725456996052,4.15335,2407.7,2406.9,2.89832487]
["bitfinex","ETHUSD",1725456996225,4.15357,2407.6,2406.9,2.89832487]
["bitfinex","ETHUSD",1725456996421,4.15404,2407.3,2406.9,2.89832487]
["bitfinex","ETHUSD",1725456996729,8.3069,2407.7,2407.0,0.28983249]
["bitfinex","ETHUSD",1725456996950,4.15342,2407.7,2407.0,0.28983249]
["bitfinex","ETHUSD",1725456997147,4.15342,2407.7,2407.1,0.08306941]
["bitfinex","ETHUSD",1725456997423,4.15342,2407.7,2407.1,0.08306924]
["bitfinex","ETHUSD",1725456997930,4.15303,2407.9,2407.3,2.0]
["bitfinex","ETHUSD",1725456998171,4.15334,2407.7,2407.4,2.06638371]
["bitfinex","ETHUSD",1725456998337,4.15309,2407.9,2407.5,0.08306578]
["bitfinex","ETHUSD",1725456998543,4.15269,2408.1,2407.5,0.08306578]
["bitfinex","ETHUSD",1725456998921,4.15269,2408.1,2407.4,1.98332487]
["bitfinex","ETHUSD",1725456998922,4.15204,2408.5,2407.6,2.0]
["bitfinex","ETHUSD",1725456999126,4.15164,2408.7,2408.0,2.0]
["bitfinex","ETHUSD",1725456999327,4.15209,2408.5,2408.1,2.06635874]
["bitfinex","ETHUSD",1725456999529,4.15215,2408.4,2408.1,2.06635874]
["bitfinex","ETHUSD",1725456999754,4.15247,2408.2,2408.1,1.98332487]
["bitfinex","ETHUSD",1725457000062,8.30494,2408.2,2408.1,1.98332487]
["bitfinex","ETHUSD",1725457000270,4.15224,2408.4,2408.1,1.98332487]
["bitfinex","ETHUSD",1725457000573,4.15188,2408.6,2408.2,0.0830422]
["bitfinex","ETHUSD",1725457000770,4.15173,2408.7,2408.1,1.98332487]
["bitfinex","ETHUSD",1725457001003,4.1518,2408.6,2408.2,0.48136797]
["bitfinex","ETHUSD",1725457001141,4.15213,2408.4,2408.2,0.48136459]
["bitfinex","ETHUSD",1725457001486,12.45741,2408.2,2408.1,1.98332487]
["bitfinex","ETHUSD",1725457001785,12.45741,2408.2,2407.3,6.35830692]
["bitfinex","ETHUSD",1725457001786,4.15334,2407.7,2407.3,6.35830692]
["bitfinex","ETHUSD",1725457001984,4.15334,2407.7,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457002168,4.15313,2407.9,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457002486,4.15361,2407.6,2407.5,0.08306451]
["bitfinex","ETHUSD",1725457002648,4.15361,2407.6,2407.4,2.81748805]
["bitfinex","ETHUSD",1725457002844,4.15335,2407.7,2407.4,2.81748805]
["bitfinex","ETHUSD",1725457003191,4.15335,2407.7,2407.4,2.90055536]
["bitfinex","ETHUSD",1725457003339,4.15309,2407.9,2407.4,2.90055536]
["bitfinex","ETHUSD",1725457003539,4.15338,2407.7,2407.5,0.92588623]
["bitfinex","ETHUSD",1725457003794,0.10165003,2408.2,2407.5,0.92588623]
["bitfinex","ETHUSD",1725457003795,4.15356,2407.6,2407.5,0.08306563]
["bitfinex","ETHUSD",1725457004091,0.10165003,2408.2,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457004092,4.15336,2407.7,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457004243,3.0,2408.4,2407.5,0.08306167]
["bitfinex","ETHUSD",1725457004244,4.15306,2407.9,2407.5,0.08306167]
["bitfinex","ETHUSD",1725457004448,4.15306,2407.9,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457004449,4.15335,2407.7,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457004649,4.15368,2407.5,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457005344,4.15328,2407.8,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457005559,4.15294,2408.0,2407.5,0.0830567]
["bitfinex","ETHUSD",1725457005744,4.15346,2407.7,2407.5,0.40663816]
["bitfinex","ETHUSD",1725457005938,4.15343,2407.7,2407.6,0.08306552]
["bitfinex","ETHUSD",1725457006182,4.15343,2407.7,2407.4,1.98332487]
["bitfinex","ETHUSD",1725457006396,4.15301,2407.9,2407.5,0.48139439]
["bitfinex","ETHUSD",1725457006598,4.15274,2408.1,2407.5,0.48139439]
["bitfinex","ETHUSD",1725457006793,3.0,2408.4,2407.6,2.0644939]
["bitfinex","ETHUSD",1725457007092,3.0,2408.4,2407.9,2.0]
["bitfinex","ETHUSD",1725457007247,0.10165003,2408.9,2408.0,1.98332487]
["bitfinex","ETHUSD",1725457007442,4.15193,2408.6,2408.1,0.39833249]
["bitfinex","ETHUSD",1725457007697,4.15161,2408.7,2408.2,0.08303331]
["bitfinex","ETHUSD",1725457007894,4.15157,2408.8,2408.2,0.08303331]
["bitfinex","ETHUSD",1725457008044,4.15155,2408.8,2408.2,0.08303331]
["bitfinex","ETHUSD",1725457008403,4.15155,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725457008550,4.15155,2408.8,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457009493,4.1508,2409.2,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457009494,8.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457009651,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457009851,4.15163,2408.7,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457010169,4.15136,2408.9,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457010348,7.15059,2409.3,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457010349,4.15171,2408.7,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457010549,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457010798,4.15171,2408.7,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457011297,4.15134,2408.9,2408.5,2.46468388]
["bitfinex","ETHUSD",1725457011593,4.15172,2408.7,2408.5,2.38165736]
["bitfinex","ETHUSD",1725457011799,8.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457011981,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457012151,4.15161,2408.7,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457012757,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457013754,4.15157,2408.8,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457013949,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457015097,8.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457015280,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457015794,12.45534,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457016009,14.676188,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457016362,8.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457016601,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457016804,4.15172,2408.7,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457017112,4.15133,2408.9,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457017279,4.15155,2408.8,2408.6,0.48135571]
["bitfinex","ETHUSD",1725457017656,4.15133,2408.9,2408.6,0.48135571]
["bitfinex","ETHUSD",1725457017970,4.15117,2409.0,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457018187,4.15105,2409.1,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457018373,4.15115,2409.0,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457019199,8.30234,2409.0,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457019512,8.30235,2409.0,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457019729,4.15135,2408.9,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457019863,4.15115,2409.0,2408.6,0.39833249]
["bitfinex","ETHUSD",1725457020219,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457021016,8.40521003,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457021313,10.28,2409.4,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457021467,4.25224003,2409.3,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457021659,0.10165003,2409.2,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457021905,4.15178,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457022119,8.40521003,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457022413,13.94751103,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457023207,16.94751103,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457023705,11.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457024066,11.85356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457024263,11.30356,2408.6,2408.5,1.98332487]
["bitfinex","ETHUSD",1725457024464,4.1523,2408.3,2407.9,0.62436747]
["bitfinex","ETHUSD",1725457024711,7.15178,2408.6,2408.0,0.62436747]
["bitfinex","ETHUSD",1725457024712,8.30542,2408.1,2408.0,0.62436747]
["bitfinex","ETHUSD",1725457024961,4.15271,2408.1,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457025264,4.15241,2408.3,2408.0,1.23771387]
["bitfinex","ETHUSD",1725457025462,4.1511,2409.0,2408.1,0.62438138]
["bitfinex","ETHUSD",1725457025463,0.10165003,2408.9,2408.1,0.62438138]
["bitfinex","ETHUSD",1725457025659,0.10165003,2408.9,2408.0,0.61333249]
["bitfinex","ETHUSD",1725457025660,4.1523,2408.3,2408.2,0.62438138]
["bitfinex","ETHUSD",1725457026067,4.15214,2408.4,2408.2,0.62438138]
["bitfinex","ETHUSD",1725457026279,4.15214,2408.4,2408.3,0.62438138]
["bitfinex","ETHUSD",1725457027003,4.15192,2408.6,2408.3,0.62438138]
["bitfinex","ETHUSD",1725457027004,4.15179,2408.6,2408.3,0.62438138]
["bitfinex","ETHUSD",1725457027317,4.1512,2409.0,2408.5,2.0]
["bitfinex","ETHUSD",1725457027463,4.15161,2408.7,2408.6,0.62438138]
["bitfinex","ETHUSD",1725457027762,8.30322,2408.7,2408.6,0.62438138]
["bitfinex","ETHUSD",1725457027963,4.15182,2408.6,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457028217,8.3028,2408.9,2408.4,2.26794422]
["bitfinex","ETHUSD",1725457028512,0.10165003,2409.1,2408.4,2.26794422]
["bitfinex","ETHUSD",1725457028513,4.15161,2408.8,2408.4,2.26794422]
["bitfinex","ETHUSD",1725457028727,8.30309,2408.8,2408.5,0.39012583]
["bitfinex","ETHUSD",1725457028879,4.15154,2408.8,2408.6,0.39012583]
["bitfinex","ETHUSD",1725457029210,4.15062,2409.3,2408.7,0.47315255]
["bitfinex","ETHUSD",1725457029506,11.42999,2409.7,2408.8,2.39012583]
["bitfinex","ETHUSD",1725457029507,4.15079,2409.2,2408.8,2.39012583]
["bitfinex","ETHUSD",1725457029800,4.15079,2409.2,2408.9,2.61246328]
["bitfinex","ETHUSD",1725457029963,4.15053,2409.4,2409.0,0.39012583]
["bitfinex","ETHUSD",1725457029964,4.15059,2409.3,2409.0,0.39012583]
["bitfinex","ETHUSD",1725457030165,4.15086,2409.2,2409.1,0.39012583]
["bitfinex","ETHUSD",1725457030398,8.30172,2409.2,2409.1,0.39012583]
["bitfinex","ETHUSD",1725457031022,8.30172,2409.2,2408.9,2.22233745]
["bitfinex","ETHUSD",1725457031181,0.10165003,2409.4,2408.9,2.22233745]
["bitfinex","ETHUSD",1725457031378,7.28,2409.7,2409.0,0.39007128]
["bitfinex","ETHUSD",1725457031379,8.30213,2409.1,2409.0,0.39007128]
["bitfinex","ETHUSD",1725457031573,8.3022,2409.0,2408.9,1.98332487]
["bitfinex","ETHUSD",1725457031804,8.3022,2409.0,2408.9,2.3734337]
["bitfinex","ETHUSD",1725457032002,13.10495003,2409.0,2408.9,1.98332487]
["bitfinex","ETHUSD",1725457032203,17.25605003,2409.0,2408.9,1.98332487]
["bitfinex","ETHUSD",1725457032525,4.15247,2408.2,2408.0,0.86286867]
["bitfinex","ETHUSD",1725457032681,4.15204,2408.5,2408.1,3.81890715]
["bitfinex","ETHUSD",1725457032885,4.15156,2408.8,2408.2,1.91856506]
["bitfinex","ETHUSD",1725457033113,4.15173,2408.7,2408.4,0.86286867]
["bitfinex","ETHUSD",1725457033295,0.10165003,2409.4,2408.4,0.86286867]
["bitfinex","ETHUSD",1725457033296,4.15112,2409.0,2408.5,1.91850121]
["bitfinex","ETHUSD",1725457033625,4.15158,2408.8,2408.6,3.06847836]
["bitfinex","ETHUSD",1725457033813,8.30322,2408.7,2408.6,1.98332487]
["bitfinex","ETHUSD",1725457034019,8.30322,2408.7,2408.6,3.81864118]
["bitfinex","ETHUSD",1725457034184,8.30494,2408.2,2408.1,0.86286867]
["bitfinex","ETHUSD",1725457034388,4.15282,2408.0,2407.9,2.84619354]
["bitfinex","ETHUSD",1725457034613,8.30564,2408.0,2407.9,3.81917949]
["bitfinex","ETHUSD",1725457034827,4.15282,2408.0,2407.9,3.81917949]
["bitfinex","ETHUSD",1725457035127,4.15263,2408.2,2407.9,5.15022747]
["bitfinex","ETHUSD",1725457035296,4.15265,2408.1,2408.0,0.47329013]
["bitfinex","ETHUSD",1725457035482,4.15224,2408.4,2408.0,1.83580512]
["bitfinex","ETHUSD",1725457035678,4.15231,2408.3,2408.1,0.39024379]
["bitfinex","ETHUSD",1725457035878,4.15231,2408.3,2408.2,0.39024379]
["bitfinex","ETHUSD",1725457036528,8.40627003,2408.3,2408.2,0.39024379]
["bitfinex","ETHUSD",1725457036736,8.30462,2408.3,2408.2,0.39024379]
["bitfinex","ETHUSD",1725457037233,4.15282,2408.0,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457037393,8.30564,2408.0,2407.9,3.42895412]
["bitfinex","ETHUSD",1725457038427,8.30564,2408.0,2407.9,3.42902621]
["bitfinex","ETHUSD",1725457038641,4.15282,2408.0,2407.9,3.42902621]
["bitfinex","ETHUSD",1725457039002,8.30564,2408.0,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457039403,8.30564,2408.0,2407.9,3.42900121]
["bitfinex","ETHUSD",1725457039604,4.15282,2408.0,2407.9,2.41251186]
["bitfinex","ETHUSD",1725457039847,4.15282,2408.0,2407.9,3.85821066]
["bitfinex","ETHUSD",1725457039848,8.30564,2408.0,2407.9,3.85821066]
["bitfinex","ETHUSD",1725457040030,8.30564,2408.0,2407.9,3.42895671]
["bitfinex","ETHUSD",1725457040343,16.61128,2408.0,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457040642,8.85564,2408.0,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457040805,8.30564,2408.0,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457042099,4.15266,2408.1,2407.9,1.98332487]
["bitfinex","ETHUSD",1725457042300,4.15258,2408.2,2407.9,2.27624958]
["bitfinex","ETHUSD",1725457042553,7.15216,2408.4,2408.0,1.52862239]
["bitfinex","ETHUSD",1725457042554,4.15216,2408.4,2408.0,1.52862239]
["bitfinex","ETHUSD",1725457042843,4.15223,2408.4,2408.2,0.86286867]
["bitfinex","ETHUSD",1725457043001,4.15174,2408.7,2408.3,0.08303889]
["bitfinex","ETHUSD",1725457043213,4.15134,2408.9,2408.4,3.98332487]
["bitfinex","ETHUSD",1725457043556,4.15134,2408.9,2408.5,3.24579301]
["bitfinex","ETHUSD",1725457043756,4.15144,2408.8,2408.6,1.44557713]
["bitfinex","ETHUSD",1725457044119,4.15196,2408.5,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457044436,9.88622758,2409.1,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457044437,4.15141,2408.9,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457044741,8.30392,2408.5,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457045246,12.45588,2408.5,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457045449,13.701468,2408.5,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457045648,14.251468,2408.5,2408.4,1.98332487]
["bitfinex","ETHUSD",1725457046111,8.30598,2407.9,2407.8,0.86286867]
["bitfinex","ETHUSD",1725457046308,8.30632,2407.8,2407.7,1.98332487]
["bitfinex","ETHUSD",1725457046511,12.45948,2407.8,2407.7,1.98332487]
["bitfinex","ETHUSD",1725457046763,4.15385,2407.4,2407.1,0.86286867]
["bitfinex","ETHUSD",1725457047016,4.15385,2407.4,2406.6,2.89088268]
["bitfinex","ETHUSD",1725457047017,4.15523,2406.6,2406.4,2.1679785]
["bitfinex","ETHUSD",1725457047253,4.15541,2406.5,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457047553,8.3115,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457047756,13.88209476,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457047931,13.88209476,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457047932,25.74359476,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457048253,23.49344386,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457051178,17.9228491,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457051380,22.0785991,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457051582,17.9228491,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457051821,22.0785991,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457052021,17.9228491,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457052532,4.15575,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457053035,8.3115,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457053938,8.41315003,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457054233,8.8615,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457054734,8.3115,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457054944,4.15535,2406.6,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457055230,4.1557,2406.4,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457055590,4.1553,2406.6,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457055785,4.15566,2406.4,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457055987,12.56890003,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457056223,18.63024913,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457057256,26.33599913,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457058886,12.47244,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457059092,18.5337891,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457059335,14.9263091,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457059551,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457060745,4.15649,2405.9,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457060746,7.28,2406.0,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457060924,4.15715,2405.5,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457061351,4.25858003,2405.7,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457061512,4.15744,2405.4,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457061719,4.15681,2405.7,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457061955,7.28,2406.0,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457061956,4.15717,2405.5,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457062259,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457062818,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457063018,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457063230,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457063959,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457064329,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457064762,4.15725,2405.5,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457064967,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457065623,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457067357,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457067559,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457068559,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457068802,4.15705,2405.6,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457068954,4.15723,2405.5,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457069149,6.0613491,2406.1,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457069374,4.15748,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457069593,8.31496,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457069906,12.47244,2405.3,2405.2,0.00080415]
["bitfinex","ETHUSD",1725457070354,18.5337891,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457070555,27.3987491,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457070750,33.13862401,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457070982,28.98114401,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457071351,24.82366401,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457071653,16.02244,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457071891,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457072653,8.41661003,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457072854,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457073155,4.15748,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457073493,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457074091,4.15748,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457074289,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457074592,4.15748,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457074749,4.15732,2405.4,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457074955,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457075155,12.57409003,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457075365,14.24721603,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457075565,12.57409003,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457076097,26.34291913,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457076671,22.18543913,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457077219,21.63543913,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457077373,11.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457077571,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457077773,12.47244,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457078085,24.4885131,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457078282,19.0837891,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457078722,12.47244,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457078901,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457079218,12.57409003,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457079385,12.47244,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457080071,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457080401,4.15748,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457080770,4.15699,2405.6,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457080983,8.31496,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457081322,12.47244,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457081612,26.5227651,2405.3,2405.2,4.15e-06]
["bitfinex","ETHUSD",1725457081765,8.3198,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725457082269,12.58135003,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725457082472,24.47669113,2403.9,2403.8,0.1196475]
["bitfinex","ETHUSD",1725457082673,11.38709113,2403.9,2402.3,2.0]
["bitfinex","ETHUSD",1725457082984,4.16181,2402.8,2402.3,10.324]
["bitfinex","ETHUSD",1725457083190,0.10165003,2403.1,2402.3,10.324]
["bitfinex","ETHUSD",1725457083405,10.2238491,2402.4,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457083737,4.16302,2402.1,2401.8,2.0]
["bitfinex","ETHUSD",1725457084041,0.55,2403.0,2402.1,2.0]
["bitfinex","ETHUSD",1725457084042,4.16236,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1725457084192,4.16304,2402.1,2401.8,2.0]
["bitfinex","ETHUSD",1725457084529,4.16229,2402.6,2401.9,0.06490078]
["bitfinex","ETHUSD",1725457084841,4.16235,2402.5,2401.8,2.0]
["bitfinex","ETHUSD",1725457085148,4.16198,2402.7,2401.8,2.0]
["bitfinex","ETHUSD",1725457085294,4.16169,2402.9,2402.1,2.0]
["bitfinex","ETHUSD",1725457085488,4.16181,2402.8,2402.1,2.0]
["bitfinex","ETHUSD",1725457085823,4.16213,2402.7,2402.2,1.0328]
["bitfinex","ETHUSD",1725457085990,3.0,2403.2,2402.3,0.08323825]
["bitfinex","ETHUSD",1725457086192,3.0,2403.2,2402.2,1.0328]
["bitfinex","ETHUSD",1725457086193,0.65165003,2403.1,2402.2,1.0328]
["bitfinex","ETHUSD",1725457086391,4.16267,2402.3,2402.2,1.0328]
["bitfinex","ETHUSD",1725457086590,4.16252,2402.4,2402.2,1.0328]
["bitfinex","ETHUSD",1725457086823,4.16302,2402.1,2402.0,8.328]
["bitfinex","ETHUSD",1725457087035,4.16302,2402.1,2401.8,2.0]
["bitfinex","ETHUSD",1725457087206,0.10165003,2402.6,2401.8,2.0]
["bitfinex","ETHUSD",1725457087207,4.16253,2402.4,2401.8,2.0]
["bitfinex","ETHUSD",1725457087407,4.1627,2402.3,2401.8,2.0]
["bitfinex","ETHUSD",1725457087609,4.16233,2402.5,2401.8,2.0]
["bitfinex","ETHUSD",1725457087808,4.16233,2402.5,2401.9,0.08325058]
["bitfinex","ETHUSD",1725457088004,4.16269,2402.3,2401.9,0.20832506]
["bitfinex","ETHUSD",1725457088227,4.16234,2402.5,2402.0,0.08325217]
["bitfinex","ETHUSD",1725457088595,6.0613491,2402.9,2402.0,0.08325217]
["bitfinex","ETHUSD",1725457088596,4.16171,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725457088798,0.10165003,2403.0,2402.4,2.0]
["bitfinex","ETHUSD",1725457089147,4.16147,2403.0,2402.4,2.0]
["bitfinex","ETHUSD",1725457089328,4.16181,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725457089632,4.16202,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725457089834,4.16217,2402.6,2402.4,2.5]
["bitfinex","ETHUSD",1725457090136,4.16262,2402.4,2402.0,8.95393387]
["bitfinex","ETHUSD",1725457090341,0.10165003,2402.8,2402.0,8.328]
["bitfinex","ETHUSD",1725457090642,4.16312,2402.1,2401.9,0.20832506]
["bitfinex","ETHUSD",1725457090841,4.16275,2402.3,2401.6,2.0]
["bitfinex","ETHUSD",1725457091041,4.16211,2402.7,2402.0,2.0]
["bitfinex","ETHUSD",1725457091343,3.10165003,2402.7,2402.0,2.0]
["bitfinex","ETHUSD",1725457091491,4.16246,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725457091692,4.16152,2403.0,2402.3,2.0]
["bitfinex","ETHUSD",1725457092067,4.1613,2403.1,2402.4,0.08323271]
["bitfinex","ETHUSD",1725457092197,4.16146,2403.0,2402.4,0.29155598]
["bitfinex","ETHUSD",1725457092399,4.16196,2402.8,2402.4,0.20832327]
["bitfinex","ETHUSD",1725457092617,4.16183,2402.8,2402.4,0.20832327]
["bitfinex","ETHUSD",1725457092933,4.16183,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725457093144,4.16151,2403.0,2402.4,0.08323459]
["bitfinex","ETHUSD",1725457093307,4.16091,2403.4,2402.8,2.0]
["bitfinex","ETHUSD",1725457093496,4.16048,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725457093696,4.16048,2403.6,2403.2,0.0832079]
["bitfinex","ETHUSD",1725457093953,4.16016,2403.8,2403.2,0.20832079]
["bitfinex","ETHUSD",1725457093954,4.16094,2403.3,2403.2,0.20832079]
["bitfinex","ETHUSD",1725457094236,6.0613491,2404.1,2402.6,3.0]
["bitfinex","ETHUSD",1725457094237,4.16153,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725457094441,6.16299913,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725457094442,4.16078,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725457094649,4.1605,2403.6,2403.2,0.08321139]
["bitfinex","ETHUSD",1725457094812,4.16037,2403.7,2403.1,10.328]
["bitfinex","ETHUSD",1725457094995,4.16078,2403.4,2403.2,1.0328]
["bitfinex","ETHUSD",1725457095196,4.16013,2403.8,2403.2,1.0328]
["bitfinex","ETHUSD",1725457095399,4.16094,2403.3,2403.2,1.0328]
["bitfinex","ETHUSD",1725457095643,4.16093,2403.4,2403.2,1.0328]
["bitfinex","ETHUSD",1725457095843,4.1601,2403.8,2403.3,0.08320272]
["bitfinex","ETHUSD",1725457095999,4.15944,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725457096195,4.15912,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457096547,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457096692,4.15938,2404.2,2403.8,8.328]
["bitfinex","ETHUSD",1725457097135,4.15911,2404.4,2403.8,8.328]
["bitfinex","ETHUSD",1725457097436,8.31827,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457097739,0.10165003,2405.0,2403.8,8.328]
["bitfinex","ETHUSD",1725457097740,8.3198,2403.9,2403.8,8.328]
["bitfinex","ETHUSD",1725457097958,4.16032,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725457098240,4.16043,2403.6,2403.5,0.31444003]
["bitfinex","ETHUSD",1725457098398,4.16016,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725457098600,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725457098815,4.16016,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725457099266,8.32037,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725457099417,4.16016,2403.8,2403.6,0.23909075]
["bitfinex","ETHUSD",1725457099617,4.15982,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725457099822,4.15948,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725457100045,4.15948,2404.2,2403.8,2.39090752]
["bitfinex","ETHUSD",1725457100253,0.10165003,2404.6,2403.8,2.39090752]
["bitfinex","ETHUSD",1725457100254,4.15982,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725457100517,4.15982,2404.0,2403.9,1.0322]
["bitfinex","ETHUSD",1725457100754,8.31868,2404.3,2403.9,1.0322]
["bitfinex","ETHUSD",1725457100958,4.15892,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725457101263,4.15857,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457101409,4.15827,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457101611,0.10165003,2405.4,2404.6,2.0]
["bitfinex","ETHUSD",1725457101863,4.15768,2405.2,2404.7,0.08315198]
["bitfinex","ETHUSD",1725457102015,4.15815,2405.0,2404.7,0.2083152]
["bitfinex","ETHUSD",1725457102217,4.15834,2404.8,2404.7,0.2083152]
["bitfinex","ETHUSD",1725457102528,8.31668,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457102747,4.15876,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457102921,4.15904,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725457103120,0.10165003,2404.8,2404.0,2.0]
["bitfinex","ETHUSD",1725457103313,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725457103514,0.10165003,2404.8,2404.0,2.30322]
["bitfinex","ETHUSD",1725457103515,4.15933,2404.3,2404.0,2.30322]
["bitfinex","ETHUSD",1725457103757,4.15915,2404.4,2404.0,2.30322]
["bitfinex","ETHUSD",1725457103959,8.31829,2404.4,2404.0,2.30322]
["bitfinex","ETHUSD",1725457104114,4.15853,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725457104316,7.28,2405.4,2404.4,2.0]
["bitfinex","ETHUSD",1725457104317,8.31624,2405.0,2404.4,2.0]
["bitfinex","ETHUSD",1725457104669,8.31554,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457104867,4.15776,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457105069,4.15775,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457105235,4.15715,2405.5,2404.8,8.32]
["bitfinex","ETHUSD",1725457105435,8.31738,2404.6,2404.5,8.32]
["bitfinex","ETHUSD",1725457105754,4.15948,2404.2,2404.0,2.30322]
["bitfinex","ETHUSD",1725457106120,4.1599,2403.9,2403.8,8.32]
["bitfinex","ETHUSD",1725457106341,4.26060003,2404.5,2403.8,8.32]
["bitfinex","ETHUSD",1725457106578,4.15895,2404.5,2403.8,8.32]
["bitfinex","ETHUSD",1725457106883,4.15949,2404.2,2403.9,0.08317932]
["bitfinex","ETHUSD",1725457107085,4.1599,2403.9,2403.8,8.32]
["bitfinex","ETHUSD",1725457107271,4.15975,2404.0,2403.8,8.32]
["bitfinex","ETHUSD",1725457107582,4.1595,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457107794,4.15916,2404.4,2404.0,2.08318211]
["bitfinex","ETHUSD",1725457107945,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725457108141,8.31912,2404.1,2404.0,1.032]
["bitfinex","ETHUSD",1725457108347,4.1599,2403.9,2403.8,8.32]
["bitfinex","ETHUSD",1725457108558,4.15983,2404.0,2403.8,8.32]
["bitfinex","ETHUSD",1725457108745,4.15804,2405.0,2403.8,8.32]
["bitfinex","ETHUSD",1725457108746,8.31901,2404.2,2403.8,8.40318718]
["bitfinex","ETHUSD",1725457108953,4.15804,2405.0,2403.8,8.40318718]
["bitfinex","ETHUSD",1725457108954,4.15982,2404.0,2403.8,8.32]
["bitfinex","ETHUSD",1725457109155,4.1599,2403.9,2403.8,8.32]
["bitfinex","ETHUSD",1725457110040,4.15951,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457110206,4.15926,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457110547,4.1588,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725457110852,10.2177991,2405.9,2405.2,2.0]
["bitfinex","ETHUSD",1725457111049,4.15711,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725457111272,4.1562,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725457111485,4.15639,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1725457111902,4.15679,2405.7,2405.6,8.32]
["bitfinex","ETHUSD",1725457112053,4.15679,2405.7,2405.6,9.352]
["bitfinex","ETHUSD",1725457112248,8.31358,2405.7,2405.6,8.32]
["bitfinex","ETHUSD",1725457112807,4.15731,2405.4,2405.3,4.16]
["bitfinex","ETHUSD",1725457112958,8.31462,2405.4,2405.3,4.16]
["bitfinex","ETHUSD",1725457113503,4.15731,2405.4,2405.3,4.16]
["bitfinex","ETHUSD",1725457113928,8.31462,2405.4,2405.3,4.16]
["bitfinex","ETHUSD",1725457114212,4.15683,2405.7,2405.2,6.16]
["bitfinex","ETHUSD",1725457114213,8.31496,2405.3,2405.2,6.16]
["bitfinex","ETHUSD",1725457114621,4.15748,2405.3,2405.2,6.16]
["bitfinex","ETHUSD",1725457114769,4.15733,2405.4,2405.2,7.6159144]
["bitfinex","ETHUSD",1725457114976,4.15703,2405.6,2405.3,0.08314032]
["bitfinex","ETHUSD",1725457115177,4.15703,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725457115374,8.31416,2405.6,2405.2,5.6159144]
["bitfinex","ETHUSD",1725457115619,4.15649,2405.9,2405.2,4.16]
["bitfinex","ETHUSD",1725457115620,8.31496,2405.3,2405.2,4.16]
["bitfinex","ETHUSD",1725457116915,4.15733,2405.4,2405.2,4.24314556]
["bitfinex","ETHUSD",1725457117125,4.15748,2405.3,2405.2,4.16]
["bitfinex","ETHUSD",1725457117281,8.31496,2405.3,2405.2,4.16]
["bitfinex","ETHUSD",1725457118325,4.1572,2405.5,2405.2,4.16]
["bitfinex","ETHUSD",1725457118326,4.15726,2405.5,2405.2,4.16]
["bitfinex","ETHUSD",1725457118481,4.15739,2405.4,2405.3,0.616]
["bitfinex","ETHUSD",1725457118675,8.3145,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457118880,4.15724,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457119119,8.31448,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457119323,4.15724,2405.5,2405.4,2.08313526]
["bitfinex","ETHUSD",1725457119619,4.15673,2405.8,2405.4,2.68591353]
["bitfinex","ETHUSD",1725457119925,4.15712,2405.6,2405.4,2.68591353]
["bitfinex","ETHUSD",1725457120131,4.15631,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457120417,4.15522,2406.7,2405.7,2.0]
["bitfinex","ETHUSD",1725457120418,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457120723,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457121019,4.15569,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725457121234,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457121378,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457121918,4.15662,2405.8,2405.7,3.0316]
["bitfinex","ETHUSD",1725457122122,6.0613491,2406.8,2406.1,2.0]
["bitfinex","ETHUSD",1725457122341,4.15568,2406.4,2406.2,0.08310007]
["bitfinex","ETHUSD",1725457122616,4.15568,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725457123136,4.15568,2406.4,2405.8,3.0]
["bitfinex","ETHUSD",1725457123137,4.15533,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725457123282,4.15541,2406.5,2406.4,3.03991039]
["bitfinex","ETHUSD",1725457123479,4.15533,2406.6,2406.4,3.03991039]
["bitfinex","ETHUSD",1725457123685,4.15533,2406.6,2406.5,0.08309757]
["bitfinex","ETHUSD",1725457123995,4.15525,2406.6,2406.4,3.03991039]
["bitfinex","ETHUSD",1725457124190,4.15525,2406.6,2406.5,0.30399104]
["bitfinex","ETHUSD",1725457124416,4.15523,2406.6,2406.5,0.30399104]
["bitfinex","ETHUSD",1725457124621,4.15475,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725457124939,11.43331,2407.8,2406.3,2.0]
["bitfinex","ETHUSD",1725457124940,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457125481,6.0613491,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725457125722,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457126781,8.3122,2406.1,2406.0,4.16]
["bitfinex","ETHUSD",1725457126985,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457127221,7.44529863,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457127525,4.1565,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457127885,4.15621,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457128195,4.15587,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457128592,8.31172,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457128815,4.15627,2406.0,2405.9,2.20831235]
["bitfinex","ETHUSD",1725457129642,4.15599,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457129828,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457130002,0.10165003,2406.7,2405.9,2.0]
["bitfinex","ETHUSD",1725457130204,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725457130642,4.15602,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457130850,8.3122,2406.1,2406.0,0.08311442]
["bitfinex","ETHUSD",1725457131051,4.15627,2406.0,2405.9,3.09601268]
["bitfinex","ETHUSD",1725457131252,4.15452,2407.1,2406.2,2.0]
["bitfinex","ETHUSD",1725457131460,4.15542,2406.5,2406.3,0.0830942]
["bitfinex","ETHUSD",1725457131608,4.15516,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725457131809,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457132004,4.15493,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725457132225,6.0613491,2407.6,2406.8,2.0]
["bitfinex","ETHUSD",1725457132455,4.15459,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457132752,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457132899,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457133106,4.15523,2406.6,2406.5,3.3314]
["bitfinex","ETHUSD",1725457133338,8.31046,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457133712,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457134124,8.30972,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457134600,4.15484,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457135432,4.15468,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457135762,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725457136051,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725457136605,8.30944,2406.9,2406.8,8.314]
["bitfinex","ETHUSD",1725457136820,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457137044,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457138307,8.31186,2406.2,2406.1,16.612]
["bitfinex","ETHUSD",1725457138646,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457139150,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457139450,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457139657,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457140009,4.1562,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457140357,4.15604,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457140565,4.15568,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725457140566,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457140853,4.15555,2406.5,2406.0,2.0]
["bitfinex","ETHUSD",1725457141018,6.0613491,2406.7,2406.0,2.0]
["bitfinex","ETHUSD",1725457141019,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457141222,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457141418,4.15586,2406.3,2405.8,8.314]
["bitfinex","ETHUSD",1725457141419,4.15644,2405.9,2405.8,8.314]
["bitfinex","ETHUSD",1725457141624,4.15678,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725457141807,4.15731,2405.4,2405.3,18.614]
["bitfinex","ETHUSD",1725457142168,4.15731,2405.4,2405.3,10.314]
["bitfinex","ETHUSD",1725457143018,8.31462,2405.4,2405.3,10.314]
["bitfinex","ETHUSD",1725457143214,1.28890132,2407.7,2405.3,10.314]
["bitfinex","ETHUSD",1725457143215,4.15525,2406.6,2405.3,10.314]
["bitfinex","ETHUSD",1725457143416,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725457143623,9.16299913,2406.5,2404.9,8.316]
["bitfinex","ETHUSD",1725457143624,4.15731,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725457143857,8.316,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725457144060,4.15834,2404.8,2404.7,8.316]
["bitfinex","ETHUSD",1725457145161,4.15834,2404.8,2404.7,9.3476]
["bitfinex","ETHUSD",1725457145364,4.15834,2404.8,2404.2,2.0]
["bitfinex","ETHUSD",1725457145365,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457145689,4.15956,2404.1,2403.9,10.318]
["bitfinex","ETHUSD",1725457145861,8.31946,2404.0,2403.9,8.318]
["bitfinex","ETHUSD",1725457146045,4.15973,2404.0,2403.9,8.318]
["bitfinex","ETHUSD",1725457146242,4.15941,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457146448,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725457147181,4.15973,2404.0,2403.9,8.318]
["bitfinex","ETHUSD",1725457147581,8.31946,2404.0,2403.9,8.318]
["bitfinex","ETHUSD",1725457147893,6.0613491,2404.6,2403.4,2.0]
["bitfinex","ETHUSD",1725457147894,4.16038,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725457148042,8.31995,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725457148248,4.16036,2403.7,2403.5,1.032]
["bitfinex","ETHUSD",1725457148546,4.15924,2404.3,2403.8,2.0]
["bitfinex","ETHUSD",1725457148744,4.15924,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457148745,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457149065,4.15854,2404.7,2403.8,8.32]
["bitfinex","ETHUSD",1725457149066,4.15866,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725457149247,4.15862,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725457149455,4.15907,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457149758,4.15907,2404.4,2404.2,0.08317588]
["bitfinex","ETHUSD",1725457149965,4.15907,2404.4,2404.2,0.20831759]
["bitfinex","ETHUSD",1725457150163,6.0613491,2404.8,2404.1,2.0]
["bitfinex","ETHUSD",1725457150164,4.15921,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457150402,8.31853,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457150566,8.31851,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457150751,4.15921,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457150955,4.15921,2404.3,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457151149,10.2197691,2404.8,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457151150,10.2197591,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725457151388,4.15921,2404.3,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457151590,4.15896,2404.5,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457151901,4.15921,2404.3,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457152106,8.31818,2404.4,2404.2,0.20831794]
["bitfinex","ETHUSD",1725457152404,8.31818,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457152405,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457152608,0.10165003,2404.7,2404.1,2.0]
["bitfinex","ETHUSD",1725457152609,4.15917,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457152765,4.1593,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457153162,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457153364,8.31855,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457153579,8.31876,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457153815,8.3198,2403.9,2403.8,8.32]
["bitfinex","ETHUSD",1725457153978,4.15974,2404.0,2403.5,2.0]
["bitfinex","ETHUSD",1725457154165,4.16094,2403.3,2403.2,10.322]
["bitfinex","ETHUSD",1725457154367,8.32188,2403.3,2403.2,10.322]
["bitfinex","ETHUSD",1725457154570,4.16094,2403.3,2403.2,10.322]
["bitfinex","ETHUSD",1725457154772,4.16033,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725457155208,4.15998,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725457155508,0.10165003,2404.2,2403.5,2.2083199]
["bitfinex","ETHUSD",1725457155810,8.32084,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725457156163,4.1608,2403.4,2403.2,10.322]
["bitfinex","ETHUSD",1725457156388,4.16094,2403.3,2403.2,10.322]
["bitfinex","ETHUSD",1725457157109,4.16094,2403.3,2403.2,8.322]
["bitfinex","ETHUSD",1725457157308,4.1609,2403.4,2403.2,10.322]
["bitfinex","ETHUSD",1725457157513,0.10165003,2403.9,2403.2,11.7702]
["bitfinex","ETHUSD",1725457157721,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725457157871,4.16094,2403.3,2403.2,10.322]
["bitfinex","ETHUSD",1725457158214,8.32188,2403.3,2403.2,8.322]
["bitfinex","ETHUSD",1725457158710,4.16094,2403.3,2403.2,8.322]
["bitfinex","ETHUSD",1725457159104,8.32188,2403.3,2403.2,8.322]
["bitfinex","ETHUSD",1725457159266,4.16094,2403.3,2403.2,9.7702]
["bitfinex","ETHUSD",1725457159662,10.2218091,2403.6,2402.7,2.0]
["bitfinex","ETHUSD",1725457159663,4.16181,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457160672,4.16143,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725457160871,6.0613491,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457160872,4.16042,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457161108,4.16059,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725457161280,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725457162269,4.16111,2403.2,2403.0,10.324]
["bitfinex","ETHUSD",1725457162476,4.15991,2403.9,2403.0,10.324]
["bitfinex","ETHUSD",1725457162477,8.32258,2403.1,2403.0,10.324]
["bitfinex","ETHUSD",1725457162777,8.32258,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725457163136,4.16181,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457163336,4.16078,2403.4,2402.5,8.324]
["bitfinex","ETHUSD",1725457163337,8.3243,2402.6,2402.5,8.324]
["bitfinex","ETHUSD",1725457163849,8.32589,2402.2,2402.0,2.0]
["bitfinex","ETHUSD",1725457164047,8.32528,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1725457164594,4.16259,2402.4,2402.0,3.0326]
["bitfinex","ETHUSD",1725457164874,4.16224,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1725457165082,4.16233,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725457165581,10.2224991,2403.2,2402.0,1.0326]
["bitfinex","ETHUSD",1725457165582,4.16277,2402.3,2402.0,3.0326]
["bitfinex","ETHUSD",1725457165738,8.32561,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1725457166075,4.16244,2402.5,2402.1,0.08324994]
["bitfinex","ETHUSD",1725457166244,4.16243,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725457166648,4.16267,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1725457167147,4.16243,2402.5,2401.8,8.326]
["bitfinex","ETHUSD",1725457167148,4.16242,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1725457167667,4.16259,2402.4,2402.1,2.0]
["bitfinex","ETHUSD",1725457167900,4.16242,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1725457168391,4.16271,2402.3,2402.1,2.0]
["bitfinex","ETHUSD",1725457168547,4.16313,2402.1,2401.8,10.326]
["bitfinex","ETHUSD",1725457168748,4.16313,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725457168947,4.16334,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725457169149,4.16313,2402.1,2401.9,3.0326]
["bitfinex","ETHUSD",1725457169381,8.32627,2402.1,2401.9,3.0326]
["bitfinex","ETHUSD",1725457169687,4.16319,2402.0,2401.8,8.326]
["bitfinex","ETHUSD",1725457169850,4.16278,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1725457170059,4.16245,2402.5,2401.8,8.326]
["bitfinex","ETHUSD",1725457170250,8.32553,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1725457170448,7.26373003,2402.7,2402.1,0.20832561]
["bitfinex","ETHUSD",1725457170449,0.10165003,2402.6,2402.1,0.20832561]
["bitfinex","ETHUSD",1725457170682,0.10165003,2402.6,2401.8,8.326]
["bitfinex","ETHUSD",1725457170683,4.16303,2402.1,2401.8,8.326]
["bitfinex","ETHUSD",1725457170836,4.16278,2402.3,2401.8,8.326]
["bitfinex","ETHUSD",1725457171034,4.16285,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1725457171268,4.16251,2402.4,2402.1,2.0]
["bitfinex","ETHUSD",1725457171557,4.16209,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725457171732,4.1624,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725457171937,4.16217,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1725457172237,4.16285,2402.2,2402.1,2.20832524]
["bitfinex","ETHUSD",1725457172440,4.16337,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457172640,8.32674,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457172949,4.16337,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457173168,4.16319,2402.0,2401.8,8.326]
["bitfinex","ETHUSD",1725457173383,4.16319,2402.0,2401.8,8.40926176]
["bitfinex","ETHUSD",1725457173684,4.16319,2402.0,2401.8,9.45018794]
["bitfinex","ETHUSD",1725457173884,8.32651,2402.0,2401.8,9.45018794]
["bitfinex","ETHUSD",1725457174085,8.32653,2402.0,2401.8,9.45018794]
["bitfinex","ETHUSD",1725457174243,4.16337,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457174643,4.16335,2402.0,2401.8,8.326]
["bitfinex","ETHUSD",1725457174874,11.44227,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725457175053,4.16233,2402.5,2401.9,2.0]
["bitfinex","ETHUSD",1725457175354,10.2231691,2402.8,2401.8,8.326]
["bitfinex","ETHUSD",1725457175355,4.16207,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725457175565,4.1625,2402.4,2402.2,2.08324305]
["bitfinex","ETHUSD",1725457175749,4.16235,2402.5,2402.2,2.08324305]
["bitfinex","ETHUSD",1725457175952,4.16212,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725457176285,4.16259,2402.4,2402.3,0.08324294]
["bitfinex","ETHUSD",1725457176438,4.16259,2402.4,2402.0,1.0326]
["bitfinex","ETHUSD",1725457176641,0.10165003,2402.7,2401.8,8.326]
["bitfinex","ETHUSD",1725457176642,4.16337,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457176944,8.32674,2401.9,2401.8,8.326]
["bitfinex","ETHUSD",1725457177144,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457177539,4.16392,2401.6,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457177767,4.16406,2401.5,2401.4,2.35094028]
["bitfinex","ETHUSD",1725457177989,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457178139,12.49218,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457178341,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457178586,8.32792,2401.6,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457178793,4.16331,2402.0,2401.7,2.0]
["bitfinex","ETHUSD",1725457179113,8.32664,2402.0,2401.8,0.08326204]
["bitfinex","ETHUSD",1725457179390,4.16337,2401.9,2401.8,0.08326204]
["bitfinex","ETHUSD",1725457179545,4.26436003,2402.3,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457179546,4.1639,2401.6,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457179857,4.1639,2401.6,2401.5,0.21296475]
["bitfinex","ETHUSD",1725457179858,8.3278,2401.6,2401.5,0.21296475]
["bitfinex","ETHUSD",1725457180047,8.32812,2401.5,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457180394,8.32812,2401.5,2401.4,0.1296475]
["bitfinex","ETHUSD",1725457181185,4.16406,2401.5,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457181516,4.16386,2401.7,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457181517,4.16383,2401.7,2401.4,2.1296475]
["bitfinex","ETHUSD",1725457181716,4.16347,2401.9,2401.7,2.0]
["bitfinex","ETHUSD",1725457181886,4.16312,2402.1,2401.8,0.08326386]
["bitfinex","ETHUSD",1725457182086,4.16312,2402.1,2401.8,0.29159025]
["bitfinex","ETHUSD",1725457182412,4.16312,2402.1,2402.0,2.0]
["bitfinex","ETHUSD",1725457182413,4.16302,2402.1,2402.0,2.0]
["bitfinex","ETHUSD",1725457182721,4.16291,2402.2,2401.8,0.20832639]
["bitfinex","ETHUSD",1725457182879,4.16319,2402.0,2401.9,0.08325629]
["bitfinex","ETHUSD",1725457183077,4.16337,2401.9,2401.8,0.20832639]
["bitfinex","ETHUSD",1725457183386,4.16328,2402.0,2401.8,0.20832639]
["bitfinex","ETHUSD",1725457183588,8.3266,2402.0,2401.8,0.20832639]
["bitfinex","ETHUSD",1725457183788,8.3266,2402.0,2401.8,0.29158561]
["bitfinex","ETHUSD",1725457183789,4.16337,2401.9,2401.8,0.29158561]
["bitfinex","ETHUSD",1725457184126,4.1626,2402.4,2402.1,2.0]
["bitfinex","ETHUSD",1725457184328,4.16228,2402.6,2402.2,0.08324407]
["bitfinex","ETHUSD",1725457184612,4.16233,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725457184987,8.32466,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725457185186,4.1621,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725457185410,4.16233,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725457185576,4.16202,2402.7,2402.2,0.20832441]
["bitfinex","ETHUSD",1725457185778,8.3257,2402.2,2402.1,10.328]
["bitfinex","ETHUSD",1725457186123,8.3257,2402.2,2401.8,2.20832639]
["bitfinex","ETHUSD",1725457186339,4.1633,2402.0,2401.8,2.20832639]
["bitfinex","ETHUSD",1725457186624,8.32674,2401.9,2401.8,2.20832639]
["bitfinex","ETHUSD",1725457186910,4.16321,2402.0,2401.8,2.20832639]
["bitfinex","ETHUSD",1725457187119,4.16293,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1725457187750,4.16254,2402.4,2402.1,2.0]
["bitfinex","ETHUSD",1725457187876,0.10165003,2402.7,2402.1,2.0]
["bitfinex","ETHUSD",1725457188080,4.16319,2402.0,2401.9,0.22083264]
["bitfinex","ETHUSD",1725457188478,8.32638,2402.0,2401.9,0.22083264]
["bitfinex","ETHUSD",1725457188995,4.26421003,2402.4,2401.9,0.22083264]
["bitfinex","ETHUSD",1725457188996,4.1625,2402.4,2402.3,2.0]
["bitfinex","ETHUSD",1725457189434,4.1625,2402.4,2402.3,3.0326]
["bitfinex","ETHUSD",1725457189577,8.325,2402.4,2402.3,3.0326]
["bitfinex","ETHUSD",1725457189781,8.3257,2402.2,2402.1,10.326]
["bitfinex","ETHUSD",1725457190475,4.16146,2403.0,2402.1,10.326]
["bitfinex","ETHUSD",1725457190476,8.32524,2402.4,2402.1,10.326]
["bitfinex","ETHUSD",1725457190721,8.32452,2402.6,2402.5,2.0]
["bitfinex","ETHUSD",1725457190904,4.16189,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725457191103,4.16215,2402.6,2402.5,2.0]
["bitfinex","ETHUSD",1725457191931,8.3243,2402.6,2402.5,2.0]
["bitfinex","ETHUSD",1725457192274,4.16267,2402.3,2402.2,2.0]
["bitfinex","ETHUSD",1725457192533,4.16267,2402.3,2402.2,3.0326]
["bitfinex","ETHUSD",1725457192534,8.32534,2402.3,2402.2,3.0326]
["bitfinex","ETHUSD",1725457192785,4.16249,2402.5,2402.2,3.0326]
["bitfinex","ETHUSD",1725457193439,4.16208,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725457193794,4.16215,2402.6,2402.5,2.0]
["bitfinex","ETHUSD",1725457194007,4.16198,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725457194201,4.16173,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725457194439,4.16215,2402.6,2402.5,2.0]
["bitfinex","ETHUSD",1725457194706,4.16119,2403.2,2402.2,3.0326]
["bitfinex","ETHUSD",1725457194707,4.16262,2402.4,2402.2,3.0326]
["bitfinex","ETHUSD",1725457194938,8.3257,2402.2,2402.1,8.326]
["bitfinex","ETHUSD",1725457195115,4.16297,2402.2,2401.5,6.16]
["bitfinex","ETHUSD",1725457195320,4.16334,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725457195515,4.16286,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725457195920,0.10165003,2402.6,2401.9,2.0]
["bitfinex","ETHUSD",1725457196144,5.76523249,2402.7,2401.9,2.0]
["bitfinex","ETHUSD",1725457196352,4.16294,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725457196538,4.16319,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725457196746,8.32638,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725457197132,4.16319,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725457197359,4.16305,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725457197360,4.16314,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725457197661,4.16251,2402.4,2402.2,2.0]
["bitfinex","ETHUSD",1725457197818,4.16267,2402.3,2402.2,2.0]
["bitfinex","ETHUSD",1725457198219,8.32534,2402.3,2402.2,2.0]
["bitfinex","ETHUSD",1725457198630,4.16253,2402.4,2402.2,2.0]
["bitfinex","ETHUSD",1725457199227,4.16242,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725457199428,8.32484,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725457199653,7.28,2402.6,2402.2,3.0328]
["bitfinex","ETHUSD",1725457199858,4.16247,2402.5,2402.1,0.08324882]
["bitfinex","ETHUSD",1725457200161,4.16285,2402.2,2402.1,0.08324882]
["bitfinex","ETHUSD",1725457200392,4.16285,2402.2,2402.0,8.41125301]
["bitfinex","ETHUSD",1725457200669,4.16263,2402.4,2402.3,2.0]
["bitfinex","ETHUSD",1725457200853,4.1619,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725457201164,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725457201935,4.16181,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725457202231,15.60292,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725457202848,7.28,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725457203051,4.16122,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725457203283,4.15983,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725457203485,7.28,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725457203486,4.16007,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457203637,8.3205,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725457203971,4.16018,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457204280,7.28,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457204560,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457204871,11.43972,2404.1,2403.5,8.328]
["bitfinex","ETHUSD",1725457204872,4.16025,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725457205021,4.16025,2403.7,2403.6,3.0328]
["bitfinex","ETHUSD",1725457205662,4.16011,2403.8,2403.6,3.0328]
["bitfinex","ETHUSD",1725457205971,11.43956,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457206170,7.28,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457206523,7.28,2404.1,2403.7,0.08318682]
["bitfinex","ETHUSD",1725457206524,4.15846,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457207123,4.15852,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457207394,4.15795,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457207524,4.15794,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725457207725,4.158,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725457208269,4.15776,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457208458,4.158,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725457208659,4.158,2405.0,2404.5,8.328]
["bitfinex","ETHUSD",1725457208660,4.15852,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457208820,0.415852,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725457209027,4.15956,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457209866,4.1595,2404.2,2404.0,8.318]
["bitfinex","ETHUSD",1725457210075,4.15874,2404.6,2404.0,8.318]
["bitfinex","ETHUSD",1725457210076,4.15956,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457210265,8.31912,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457210620,4.15956,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457210823,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457211067,4.15956,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457211229,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457212101,4.1591,2404.4,2403.9,3.11519023]
["bitfinex","ETHUSD",1725457212380,4.15922,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457212676,4.15954,2404.2,2404.0,8.4031795]
["bitfinex","ETHUSD",1725457212831,4.15954,2404.2,2404.1,1.14351795]
["bitfinex","ETHUSD",1725457213027,4.15954,2404.2,2404.0,8.32]
["bitfinex","ETHUSD",1725457213227,4.15956,2404.1,2404.0,8.32]
["bitfinex","ETHUSD",1725457213461,8.31912,2404.1,2404.0,8.32]
["bitfinex","ETHUSD",1725457213669,4.15956,2404.1,2404.0,8.32]
["bitfinex","ETHUSD",1725457214186,4.15935,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457214339,4.15935,2404.3,2404.2,3.032]
["bitfinex","ETHUSD",1725457214679,4.15935,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457214680,8.31873,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457215176,4.15956,2404.1,2404.0,8.32]
["bitfinex","ETHUSD",1725457215489,8.31912,2404.1,2404.0,8.32]
["bitfinex","ETHUSD",1725457216138,4.15938,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457216471,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457216668,8.31873,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457216986,7.28,2404.9,2404.4,2.0]
["bitfinex","ETHUSD",1725457217152,4.15765,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725457217352,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725457217680,4.15802,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725457217972,4.15761,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725457218161,4.15713,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457218532,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457218757,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457218964,4.1574,2405.4,2405.1,2.08315222]
["bitfinex","ETHUSD",1725457219192,4.15673,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1725457219393,4.15673,2405.8,2405.1,5.0]
["bitfinex","ETHUSD",1725457219394,0.10165003,2405.7,2405.1,5.0]
["bitfinex","ETHUSD",1725457219563,8.3153,2405.2,2405.1,5.0]
["bitfinex","ETHUSD",1725457219957,8.3153,2405.2,2405.1,3.0]
["bitfinex","ETHUSD",1725457220369,8.31539,2405.2,2404.7,6.16]
["bitfinex","ETHUSD",1725457220577,4.15765,2405.2,2404.7,15.508]
["bitfinex","ETHUSD",1725457221071,4.15808,2405.0,2404.7,15.508]
["bitfinex","ETHUSD",1725457221555,4.15774,2405.2,2404.7,15.508]
["bitfinex","ETHUSD",1725457221754,4.15814,2405.0,2404.7,15.508]
["bitfinex","ETHUSD",1725457221967,4.15834,2404.8,2404.7,14.476]
["bitfinex","ETHUSD",1725457222202,8.31668,2404.8,2404.7,14.476]
["bitfinex","ETHUSD",1725457222407,8.31668,2404.8,2404.7,12.476]
["bitfinex","ETHUSD",1725457222408,4.15834,2404.8,2404.7,12.476]
["bitfinex","ETHUSD",1725457222696,4.15893,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725457222899,4.15893,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725457223195,4.15922,2404.3,2404.0,3.0318]
["bitfinex","ETHUSD",1725457223398,4.15922,2404.3,2404.1,0.08318264]
["bitfinex","ETHUSD",1725457223601,4.15904,2404.4,2404.1,0.08318264]
["bitfinex","ETHUSD",1725457224103,4.1588,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457224406,4.1581,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725457224698,7.28,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457224909,7.28,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725457225193,7.28,2405.1,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457225399,11.43707,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725457225599,12.25,2405.9,2404.9,0.20831557]
["bitfinex","ETHUSD",1725457225600,19.53,2405.9,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457225802,4.15777,2405.2,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457225962,8.31553,2405.2,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457226268,4.1574,2405.4,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457226469,4.15748,2405.3,2405.0,0.08315046]
["bitfinex","ETHUSD",1725457226807,8.31483,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725457226971,4.15708,2405.6,2404.9,2.20831557]
["bitfinex","ETHUSD",1725457227303,4.15792,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725457227759,4.15792,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457227960,7.28,2405.5,2404.5,8.32]
["bitfinex","ETHUSD",1725457227961,4.15869,2404.6,2404.5,8.32]
["bitfinex","ETHUSD",1725457228160,8.31738,2404.6,2404.5,8.32]
["bitfinex","ETHUSD",1725457228462,8.31738,2404.6,2404.5,4.16]
["bitfinex","ETHUSD",1725457228653,4.15858,2404.7,2404.5,4.16]
["bitfinex","ETHUSD",1725457228865,4.15869,2404.6,2404.5,4.16]
["bitfinex","ETHUSD",1725457229199,8.31738,2404.6,2404.5,4.16]
["bitfinex","ETHUSD",1725457229706,8.31738,2404.6,2403.2,7.4]
["bitfinex","ETHUSD",1725457229707,4.15955,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457230006,4.15915,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457230187,7.28,2404.6,2404.1,1.0318]
["bitfinex","ETHUSD",1725457230358,4.15938,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457230554,8.31825,2404.4,2404.0,2.0831839]
["bitfinex","ETHUSD",1725457230802,4.15909,2404.4,2404.0,2.0831839]
["bitfinex","ETHUSD",1725457230957,7.28,2404.6,2404.0,2.0831839]
["bitfinex","ETHUSD",1725457230958,11.43881,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1725457231159,11.43881,2404.6,2404.1,0.08317662]
["bitfinex","ETHUSD",1725457231517,14.43811,2405.0,2404.3,2.0]
["bitfinex","ETHUSD",1725457231807,4.15835,2404.8,2404.4,10.318]
["bitfinex","ETHUSD",1725457231960,4.15855,2404.7,2404.4,10.318]
["bitfinex","ETHUSD",1725457232164,4.15838,2404.8,2404.4,10.318]
["bitfinex","ETHUSD",1725457232471,4.15835,2404.8,2404.4,10.318]
["bitfinex","ETHUSD",1725457232693,8.31657,2404.9,2404.4,11.3498]
["bitfinex","ETHUSD",1725457232863,7.28,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725457233068,4.15759,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457233306,4.15758,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457233604,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457233805,4.158,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725457234015,4.15783,2405.1,2404.8,0.5]
["bitfinex","ETHUSD",1725457234223,7.28,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725457234360,11.43747,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725457234566,7.28,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725457234925,7.28,2405.4,2405.1,6.24096251]
["bitfinex","ETHUSD",1725457235713,7.28,2405.4,2405.1,2.08314251]
["bitfinex","ETHUSD",1725457235865,7.28,2405.4,2405.2,0.50831425]
["bitfinex","ETHUSD",1725457236061,4.15749,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457236297,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457236467,7.28,2405.4,2404.9,8.318]
["bitfinex","ETHUSD",1725457236675,4.15852,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457236997,4.15819,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457237376,4.15841,2404.8,2404.4,9.3518]
["bitfinex","ETHUSD",1725457237583,4.15865,2404.7,2404.4,9.3518]
["bitfinex","ETHUSD",1725457237890,4.15865,2404.7,2404.5,1.13518]
["bitfinex","ETHUSD",1725457238395,4.15869,2404.6,2404.5,1.13518]
["bitfinex","ETHUSD",1725457238576,4.15869,2404.6,2404.4,9.3518]
["bitfinex","ETHUSD",1725457238779,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457238975,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457239364,4.15846,2404.8,2404.4,4.16]
["bitfinex","ETHUSD",1725457239579,4.1587,2404.6,2404.4,4.16]
["bitfinex","ETHUSD",1725457239944,4.15836,2404.8,2404.4,5.69097344]
["bitfinex","ETHUSD",1725457240221,4.15856,2404.7,2404.4,5.6078]
["bitfinex","ETHUSD",1725457240504,4.15823,2404.9,2404.4,5.69096998]
["bitfinex","ETHUSD",1725457240705,11.43786,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725457241002,4.15818,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725457241208,7.28,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725457241911,7.28,2405.1,2404.5,0.76078]
["bitfinex","ETHUSD",1725457242066,7.38165003,2405.1,2404.4,6.16]
["bitfinex","ETHUSD",1725457242271,7.38165003,2405.1,2404.4,4.16]
["bitfinex","ETHUSD",1725457242272,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457242469,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457242690,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457243814,4.15864,2404.7,2404.4,4.16]
["bitfinex","ETHUSD",1725457244014,8.31725,2404.7,2404.4,4.16]
["bitfinex","ETHUSD",1725457244217,4.15871,2404.6,2404.4,4.16]
["bitfinex","ETHUSD",1725457244418,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457245928,8.31772,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457246713,4.15886,2404.5,2404.4,4.16]
["bitfinex","ETHUSD",1725457247013,4.25965003,2405.0,2404.4,7.4078]
["bitfinex","ETHUSD",1725457247226,11.43792,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457247401,7.28,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457247586,11.43789,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457247919,11.43787,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457248212,7.28,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457248425,11.43742,2405.4,2404.8,14.55944581]
["bitfinex","ETHUSD",1725457248574,11.43742,2405.4,2404.9,3.31917865]
["bitfinex","ETHUSD",1725457248776,11.43742,2405.4,2405.0,0.08314883]
["bitfinex","ETHUSD",1725457248975,4.15752,2405.3,2404.9,1.87179158]
["bitfinex","ETHUSD",1725457249271,4.15768,2405.2,2404.9,1.87179158]
["bitfinex","ETHUSD",1725457249916,4.15752,2405.3,2404.9,1.95494291]
["bitfinex","ETHUSD",1725457250124,7.28,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725457250277,1.28890132,2406.5,2405.6,2.0]
["bitfinex","ETHUSD",1725457250278,4.15655,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457250487,4.1562,2406.1,2405.6,2.0]
["bitfinex","ETHUSD",1725457250681,7.28,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725457250682,4.15573,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725457250908,7.28,2406.9,2406.0,6.15627]
["bitfinex","ETHUSD",1725457251103,4.15534,2406.6,2406.1,1.447027]
["bitfinex","ETHUSD",1725457251478,4.15534,2406.6,2406.2,0.08310688]
["bitfinex","ETHUSD",1725457251830,4.15482,2406.9,2406.3,2.0]
["bitfinex","ETHUSD",1725457252035,4.15482,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457252177,4.15489,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725457252525,4.15482,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457252686,8.30968,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457253518,4.1549,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725457253695,8.3097,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457253898,4.15506,2406.7,2406.6,3.06094076]
["bitfinex","ETHUSD",1725457254100,4.25592003,2407.2,2406.6,3.06094076]
["bitfinex","ETHUSD",1725457254101,4.15379,2407.5,2406.9,2.0]
["bitfinex","ETHUSD",1725457254297,4.1542,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457254495,4.15448,2407.1,2406.6,1.06094076]
["bitfinex","ETHUSD",1725457254699,4.25600003,2407.2,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457254700,4.15456,2407.0,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457254897,4.15435,2407.2,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457255185,4.15398,2407.4,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457255186,4.15403,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457255385,4.15403,2407.3,2407.0,0.08308231]
["bitfinex","ETHUSD",1725457255624,4.15403,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457255797,4.25563003,2407.4,2406.9,2.0]
["bitfinex","ETHUSD",1725457255798,4.1542,2407.2,2406.9,2.25216221]
["bitfinex","ETHUSD",1725457256321,4.25563003,2407.4,2406.9,2.25216221]
["bitfinex","ETHUSD",1725457256527,4.15421,2407.2,2406.9,2.25216221]
["bitfinex","ETHUSD",1725457258050,4.15438,2407.1,2406.9,2.25216221]
["bitfinex","ETHUSD",1725457258261,4.15421,2407.2,2406.9,2.25216221]
["bitfinex","ETHUSD",1725457258454,4.15454,2407.0,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457258611,0.10165003,2407.1,2406.7,0.52162208]
["bitfinex","ETHUSD",1725457258947,0.10165003,2407.1,2406.6,2.0]
["bitfinex","ETHUSD",1725457258948,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457259176,4.15506,2406.7,2406.4,8.318]
["bitfinex","ETHUSD",1725457259505,4.15531,2406.6,2406.4,8.318]
["bitfinex","ETHUSD",1725457259938,4.15541,2406.5,2406.4,8.318]
["bitfinex","ETHUSD",1725457260262,9.89495859,2407.1,2406.3,2.0]
["bitfinex","ETHUSD",1725457260263,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457260426,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457261244,4.15553,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457261656,4.1552,2406.7,2406.4,0.08310794]
["bitfinex","ETHUSD",1725457261808,7.28,2406.9,2406.4,0.08310794]
["bitfinex","ETHUSD",1725457262169,7.28,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457262323,4.15404,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457262938,4.15496,2406.8,2406.5,10.312]
["bitfinex","ETHUSD",1725457263148,4.15446,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457263962,11.43434,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725457264546,7.28,2407.2,2406.8,2.61551]
["bitfinex","ETHUSD",1725457264718,4.15454,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457264931,4.15456,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457265313,4.15454,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457265517,4.15451,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457266054,7.28,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725457266055,11.43428,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725457266261,7.28,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725457266497,12.25,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725457266498,4.15328,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457266619,4.153,2407.9,2407.5,0.08306694]
["bitfinex","ETHUSD",1725457266821,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725457268354,4.15347,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725457268561,4.15325,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457268787,7.28,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725457268923,7.28,2408.0,2407.5,8.39506397]
["bitfinex","ETHUSD",1725457268924,4.15225,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725457269132,23.75067,2409.3,2408.1,2.0]
["bitfinex","ETHUSD",1725457269133,4.15138,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725457269337,4.15028,2409.5,2408.7,4.15161]
["bitfinex","ETHUSD",1725457269548,4.14997,2409.7,2409.2,2.0]
["bitfinex","ETHUSD",1725457269872,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457270040,8.30116,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457270399,4.15096,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725457270842,0.10165003,2409.4,2408.8,8.727161]
["bitfinex","ETHUSD",1725457270843,0.50297593,2410.3,2409.6,2.0]
["bitfinex","ETHUSD",1725457271041,4.14967,2409.9,2409.7,0.08298813]
["bitfinex","ETHUSD",1725457271264,4.14967,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1725457271488,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725457271932,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725457272137,0.10165003,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725457272435,4.15025,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725457272772,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725457272978,8.30082,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725457273476,0.10165003,2409.7,2408.9,10.302]
["bitfinex","ETHUSD",1725457273681,4.15104,2409.1,2408.9,10.302]
["bitfinex","ETHUSD",1725457273880,4.15061,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457274171,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457274371,8.30116,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457274572,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725457274774,4.15094,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725457274972,4.15094,2409.1,2408.9,2.615]
["bitfinex","ETHUSD",1725457275182,4.1511,2409.0,2408.9,2.615]
["bitfinex","ETHUSD",1725457276366,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725457276484,4.15039,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725457276687,7.28,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725457276934,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725457278135,7.28,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725457278286,4.14875,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1725457278485,4.14843,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725457278694,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725457279243,4.14852,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725457279604,8.29717,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725457279797,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725457280011,4.14827,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725457280207,6.03999117,2410.9,2410.3,2.0]
["bitfinex","ETHUSD",1725457280500,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725457280602,4.14937,2410.0,2409.9,8.298]
["bitfinex","ETHUSD",1725457280796,8.29874,2410.0,2409.9,8.298]
["bitfinex","ETHUSD",1725457281049,4.14937,2410.0,2409.9,8.298]
["bitfinex","ETHUSD",1725457281256,4.14856,2410.5,2409.9,8.298]
["bitfinex","ETHUSD",1725457281257,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457281429,4.14895,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457281780,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457282039,4.14854,2410.5,2409.5,12.45]
["bitfinex","ETHUSD",1725457282040,8.29908,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725457282442,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725457282946,4.14954,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725457283242,4.14913,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457283413,8.29826,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457283626,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457283827,4.1488,2410.4,2409.6,0.08297852]
["bitfinex","ETHUSD",1725457283828,3.0,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457284029,0.1196475,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725457284239,0.1196475,2411.1,2411.0,0.08294522]
["bitfinex","ETHUSD",1725457284450,4.14395,2413.2,2412.3,2.0]
["bitfinex","ETHUSD",1725457284748,6.47937,2413.7,2412.6,2.0]
["bitfinex","ETHUSD",1725457284749,4.14473,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725457284954,8.28958,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725457285105,4.14473,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725457285308,4.14409,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1725457285618,6.15963867,2413.5,2412.1,8.3]
["bitfinex","ETHUSD",1725457285619,4.2630275,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725457285818,0.10165003,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725457286005,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725457286208,4.24520003,2413.4,2412.7,2.0]
["bitfinex","ETHUSD",1725457286556,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725457286712,0.43648475,2413.3,2412.6,10.3]
["bitfinex","ETHUSD",1725457286713,4.14473,2412.7,2412.6,10.3]
["bitfinex","ETHUSD",1725457286923,8.28946,2412.7,2412.6,8.3]
["bitfinex","ETHUSD",1725457287121,4.14524,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1725457287373,4.14524,2412.4,2411.2,4.92624771]
["bitfinex","ETHUSD",1725457287374,4.14576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725457287662,8.29152,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725457287960,4.14576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725457288267,4.1454,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1725457288475,4.14509,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725457288619,4.14524,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1725457288824,4.14509,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725457289075,4.14201,2414.3,2412.3,2.0]
["bitfinex","ETHUSD",1725457289076,4.14392,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725457289226,0.1196475,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1725457289227,4.14404,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725457289425,4.1439,2413.2,2413.0,10.292]
["bitfinex","ETHUSD",1725457289732,4.14381,2413.3,2413.0,10.292]
["bitfinex","ETHUSD",1725457289733,4.14381,2413.3,2413.0,11.3212]
["bitfinex","ETHUSD",1725457290063,0.1196475,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1725457290764,4.14299,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457291664,10.18137117,2414.7,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457291665,4.1424,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457291865,4.14214,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725457292071,4.14217,2414.2,2414.1,8.3748367]
["bitfinex","ETHUSD",1725457292383,8.28434,2414.2,2414.1,8.292]
["bitfinex","ETHUSD",1725457292543,12.42651,2414.2,2414.1,8.292]
["bitfinex","ETHUSD",1725457292750,12.42699,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457293047,8.28568,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457293258,12.42852,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457293421,4.14263,2414.0,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457293859,0.10165003,2414.4,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457294063,4.14284,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457294263,7.42031681,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457294500,8.28487,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457294785,8.28568,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457294991,4.14258,2414.0,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457295293,4.14284,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457295659,8.28568,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457295864,4.14284,2413.8,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457296055,4.14246,2414.1,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457296396,3.0,2414.5,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457296397,0.10165003,2414.2,2413.7,2.31421758]
["bitfinex","ETHUSD",1725457296690,4.14284,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725457296993,4.24357003,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725457297205,3.0,2414.6,2414.0,2.0]
["bitfinex","ETHUSD",1725457297206,0.10165003,2414.5,2414.0,2.0]
["bitfinex","ETHUSD",1725457297355,4.14233,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457298188,8.28466,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457298363,4.14233,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725457299176,4.14275,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725457299401,8.28568,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725457299550,8.28602,2413.7,2413.6,8.286]
["bitfinex","ETHUSD",1725457299986,12.53068003,2413.7,2413.6,8.286]
["bitfinex","ETHUSD",1725457300187,8.28706,2413.4,2413.3,4.14080414]
["bitfinex","ETHUSD",1725457300694,4.14353,2413.4,2413.3,4.14080414]
["bitfinex","ETHUSD",1725457300880,4.14353,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457301350,12.43059,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457301562,9.540284,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457301904,12.43059,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457302052,19.57412,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457302554,20.12412,2413.4,2413.3,0.00080414]
["bitfinex","ETHUSD",1725457303093,4.1462,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1725457303389,0.10165003,2413.3,2410.2,10.18901117]
["bitfinex","ETHUSD",1725457303390,4.146,2412.0,2411.4,2.0]
["bitfinex","ETHUSD",1725457303616,4.14679,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725457303971,4.1468,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725457304172,4.14618,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1725457304496,8.29235,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1725457304667,4.14613,2411.9,2411.7,2.0]
["bitfinex","ETHUSD",1725457305697,3.0,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1725457306290,6.03999117,2413.1,2412.0,4.1459]
["bitfinex","ETHUSD",1725457306291,0.10165003,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725457306595,4.14576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725457307010,4.14562,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725457307226,0.10165003,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725457307382,4.14524,2412.4,2412.3,2.0]
["bitfinex","ETHUSD",1725457307581,4.14552,2412.3,2412.0,3.0294]
["bitfinex","ETHUSD",1725457307920,4.14476,2412.7,2411.8,8.294]
["bitfinex","ETHUSD",1725457307921,0.10165003,2412.2,2411.8,8.294]
["bitfinex","ETHUSD",1725457308212,8.2922,2411.9,2411.8,8.294]
["bitfinex","ETHUSD",1725457308424,12.4383,2411.9,2411.8,8.294]
["bitfinex","ETHUSD",1725457308572,4.1461,2411.9,2411.8,8.294]
["bitfinex","ETHUSD",1725457309611,8.2922,2411.9,2411.8,8.294]
["bitfinex","ETHUSD",1725457310014,8.39385003,2411.9,2411.8,8.294]
["bitfinex","ETHUSD",1725457310216,4.14696,2411.4,2411.3,2.0]
["bitfinex","ETHUSD",1725457310532,4.14748,2411.1,2411.0,8.294]
["bitfinex","ETHUSD",1725457310674,8.39661003,2411.1,2411.0,8.294]
["bitfinex","ETHUSD",1725457311376,4.14718,2411.3,2411.0,8.294]
["bitfinex","ETHUSD",1725457311377,4.14734,2411.2,2411.0,8.294]
["bitfinex","ETHUSD",1725457312012,0.10165003,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725457312173,4.14699,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725457312376,4.14673,2411.6,2411.2,3.0294]
["bitfinex","ETHUSD",1725457312907,4.1468,2411.5,2411.2,3.0294]
["bitfinex","ETHUSD",1725457313771,4.14673,2411.6,2411.2,3.0294]
["bitfinex","ETHUSD",1725457313772,4.14698,2411.4,2411.2,3.0294]
["bitfinex","ETHUSD",1725457314172,4.14673,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725457314416,4.14708,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725457314575,4.14673,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725457314771,4.14662,2411.6,2411.3,0.08293265]
["bitfinex","ETHUSD",1725457315021,4.14653,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1725457315228,4.14603,2412.0,2411.5,2.0]
["bitfinex","ETHUSD",1725457315391,4.14629,2411.8,2411.5,2.20829326]
["bitfinex","ETHUSD",1725457315588,4.14605,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725457315775,8.29138,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725457316111,4.14604,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725457316313,4.14661,2411.7,2411.5,10.50229326]
["bitfinex","ETHUSD",1725457316512,4.14604,2412.0,2411.6,1.05022933]
["bitfinex","ETHUSD",1725457316714,4.14554,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725457317019,4.1456,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1725457317184,4.14551,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725457317387,8.29103,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725457317625,8.29103,2412.3,2411.9,2.62293497]
["bitfinex","ETHUSD",1725457317626,4.14564,2412.2,2411.9,2.62293497]
["bitfinex","ETHUSD",1725457317825,4.14577,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1725457318123,4.14628,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1725457318326,4.1457,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1725457318637,4.14537,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725457318925,4.14545,2412.3,2412.0,10.294]
["bitfinex","ETHUSD",1725457319220,4.14462,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1725457319221,4.14473,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725457319389,4.14452,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1725457319578,4.14416,2413.1,2412.6,10.294]
["bitfinex","ETHUSD",1725457319818,4.14415,2413.1,2412.7,1.443904]
["bitfinex","ETHUSD",1725457320180,4.14442,2412.9,2412.7,1.443904]
["bitfinex","ETHUSD",1725457320472,4.14415,2413.1,2412.6,10.294]
["bitfinex","ETHUSD",1725457320473,4.14422,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725457320676,4.24558003,2413.2,2412.6,10.294]
["bitfinex","ETHUSD",1725457320876,0.10165003,2413.1,2412.6,10.294]
["bitfinex","ETHUSD",1725457321129,8.28946,2412.7,2412.6,8.294]
["bitfinex","ETHUSD",1725457321688,0.10165003,2412.8,2412.1,2.0]
["bitfinex","ETHUSD",1725457321894,0.10165003,2412.8,2412.2,0.06417825]
["bitfinex","ETHUSD",1725457322095,4.14559,2412.2,2412.1,10.29]
["bitfinex","ETHUSD",1725457322320,4.14525,2412.4,2412.1,10.29]
["bitfinex","ETHUSD",1725457322486,4.14525,2412.4,2412.1,11.319]
["bitfinex","ETHUSD",1725457322682,4.14517,2412.5,2412.1,11.319]
["bitfinex","ETHUSD",1725457322885,4.14559,2412.2,2412.1,11.319]
["bitfinex","ETHUSD",1725457323123,8.39283003,2412.2,2412.1,8.29]
["bitfinex","ETHUSD",1725457323280,8.29118,2412.2,2412.1,8.29]
["bitfinex","ETHUSD",1725457323484,4.14559,2412.2,2412.1,8.29]
["bitfinex","ETHUSD",1725457323685,4.14542,2412.3,2412.1,8.29]
["bitfinex","ETHUSD",1725457323926,8.28993,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1725457324095,6.03999117,2413.1,2412.2,2.0]
["bitfinex","ETHUSD",1725457324096,0.10165003,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725457324292,8.29118,2412.2,2412.1,8.29]
["bitfinex","ETHUSD",1725457325126,4.24684003,2412.5,2412.1,10.29]
["bitfinex","ETHUSD",1725457325324,4.14527,2412.4,2412.2,1.029]
["bitfinex","ETHUSD",1725457325498,4.14559,2412.2,2412.1,10.29]
["bitfinex","ETHUSD",1725457325705,8.29118,2412.2,2412.1,8.29]
["bitfinex","ETHUSD",1725457326961,0.10165003,2412.5,2411.8,2.0]
["bitfinex","ETHUSD",1725457327141,4.14638,2411.8,2411.5,10.292]
["bitfinex","ETHUSD",1725457327311,4.14606,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725457327508,4.14502,2412.6,2412.1,2.0]
["bitfinex","ETHUSD",1725457327731,4.14513,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725457327938,4.1452,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725457328249,4.14466,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1725457328456,7.14434,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1725457328457,4.14432,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1725457328608,4.24563003,2413.2,2412.7,2.0]
["bitfinex","ETHUSD",1725457328809,4.24563003,2413.2,2412.8,0.20828871]
["bitfinex","ETHUSD",1725457328810,4.14398,2413.2,2412.8,0.20828871]
["bitfinex","ETHUSD",1725457329347,4.14361,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1725457329507,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725457329914,4.14385,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1725457330109,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725457330345,4.14344,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725457330669,4.14357,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1725457330873,4.14357,2413.4,2412.8,0.29116211]
["bitfinex","ETHUSD",1725457330874,7.28,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725457331013,6.03999117,2414.7,2413.5,2.0]
["bitfinex","ETHUSD",1725457331014,4.14236,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725457331322,4.14226,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725457332656,8.28454,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725457332860,4.14226,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725457333390,4.14252,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1725457333545,4.14252,2414.0,2413.8,2.261435]
["bitfinex","ETHUSD",1725457333753,4.14267,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725457334099,4.14252,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1725457334254,4.1425,2414.0,2413.5,10.292]
["bitfinex","ETHUSD",1725457334459,0.10165003,2414.2,2413.6,2.0]
["bitfinex","ETHUSD",1725457334764,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725457334987,4.14276,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725457335167,4.14276,2413.9,2413.6,3.0292]
["bitfinex","ETHUSD",1725457335370,4.14284,2413.8,2413.6,3.0292]
["bitfinex","ETHUSD",1725457335747,4.14264,2414.0,2413.6,3.0292]
["bitfinex","ETHUSD",1725457335905,4.14238,2414.1,2413.6,3.0292]
["bitfinex","ETHUSD",1725457336101,4.14259,2414.0,2413.7,1.546452]
["bitfinex","ETHUSD",1725457336306,0.10165003,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725457336472,8.28636,2413.6,2413.5,8.292]
["bitfinex","ETHUSD",1725457337007,4.14318,2413.6,2413.5,10.292]
["bitfinex","ETHUSD",1725457337188,4.14304,2413.7,2413.5,10.292]
["bitfinex","ETHUSD",1725457337500,4.14318,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725457337859,4.14339,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725457338065,8.28646,2413.6,2413.2,3.443213]
["bitfinex","ETHUSD",1725457338369,4.14301,2413.7,2413.2,3.443213]
["bitfinex","ETHUSD",1725457338573,0.10165003,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725457338805,4.14286,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725457339153,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725457339360,4.14301,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725457339821,8.28618,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725457340119,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725457340805,4.14285,2413.8,2413.2,1.443213]
["bitfinex","ETHUSD",1725457340806,4.14367,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1725457341016,4.14336,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725457341311,0.414285,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725457341312,4.14285,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725457342418,4.14301,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725457342763,4.1437,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725457343010,4.1437,2413.3,2413.1,8.288]
["bitfinex","ETHUSD",1725457343245,8.28754,2413.3,2413.1,8.288]
["bitfinex","ETHUSD",1725457343371,4.1437,2413.3,2413.1,8.288]
["bitfinex","ETHUSD",1725457343575,0.10165003,2413.5,2413.1,8.288]
["bitfinex","ETHUSD",1725457343797,0.10165003,2413.9,2413.1,8.288]
["bitfinex","ETHUSD",1725457343998,4.14383,2413.3,2413.1,8.288]
["bitfinex","ETHUSD",1725457344198,4.1438,2413.3,2413.1,8.288]
["bitfinex","ETHUSD",1725457344413,4.14387,2413.2,2413.1,8.288]
["bitfinex","ETHUSD",1725457344854,8.28774,2413.2,2413.1,8.288]
["bitfinex","ETHUSD",1725457345011,8.28774,2413.2,2412.6,3.0]
["bitfinex","ETHUSD",1725457345012,8.28946,2412.7,2412.6,3.0]
["bitfinex","ETHUSD",1725457345212,10.18336117,2413.5,2412.6,3.0]
["bitfinex","ETHUSD",1725457345213,0.10165003,2413.1,2412.6,3.0]
["bitfinex","ETHUSD",1725457345522,4.14448,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1725457345733,4.14473,2412.7,2412.6,3.0]
["bitfinex","ETHUSD",1725457346107,4.14448,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1725457346108,8.28902,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1725457346293,4.14473,2412.7,2412.6,3.0]
["bitfinex","ETHUSD",1725457346523,4.14437,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1725457346897,4.14399,2413.2,2412.7,8.29]
["bitfinex","ETHUSD",1725457347111,0.10165003,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1725457347311,4.14402,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725457347709,4.14362,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1725457348314,8.2873,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1725457348701,4.14362,2413.4,2413.0,0.614445]
["bitfinex","ETHUSD",1725457348936,0.10165003,2413.3,2413.0,0.614445]
["bitfinex","ETHUSD",1725457349154,4.14364,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1725457349328,0.10165003,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1725457349648,4.14379,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1725457350801,4.24555003,2413.2,2412.9,3.857923]
["bitfinex","ETHUSD",1725457350947,8.28786,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725457351118,3.0,2413.8,2412.9,2.0]
["bitfinex","ETHUSD",1725457351119,4.24571003,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1725457351461,4.14387,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725457351664,4.14371,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1725457351951,4.1438,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1725457352108,4.1439,2413.2,2412.9,3.857919]
["bitfinex","ETHUSD",1725457352312,4.14382,2413.3,2412.9,3.857919]
["bitfinex","ETHUSD",1725457352508,4.14387,2413.2,2412.9,3.857919]
["bitfinex","ETHUSD",1725457352950,4.24570003,2413.1,2412.9,1.857919]
["bitfinex","ETHUSD",1725457353158,4.14423,2413.0,2412.7,8.29]
["bitfinex","ETHUSD",1725457353363,4.24604003,2412.9,2412.7,8.29]
["bitfinex","ETHUSD",1725457353648,8.39077003,2412.8,2412.7,8.29]
["bitfinex","ETHUSD",1725457353833,4.14425,2413.0,2412.7,8.29]
["bitfinex","ETHUSD",1725457354155,0.10165003,2413.1,2412.7,8.29]
["bitfinex","ETHUSD",1725457354308,8.38889003,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725457354515,4.1437,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1725457354718,0.10165003,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1725457355561,4.14362,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725457355731,0.10165003,2413.3,2413.1,0.614437]
["bitfinex","ETHUSD",1725457355933,4.24536003,2413.3,2413.1,0.614437]
["bitfinex","ETHUSD",1725457356138,0.10165003,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725457356449,0.10165003,2413.2,2412.7,15.878073]
["bitfinex","ETHUSD",1725457356645,4.24552003,2413.2,2412.7,15.878073]
["bitfinex","ETHUSD",1725457356848,4.14371,2413.3,2412.7,15.878073]
["bitfinex","ETHUSD",1725457357044,4.14371,2413.3,2412.7,16.65684945]
["bitfinex","ETHUSD",1725457357045,4.24554003,2413.2,2412.7,16.65684945]
["bitfinex","ETHUSD",1725457357257,4.24554003,2413.2,2412.8,2.4444614]
["bitfinex","ETHUSD",1725457357757,4.1443,2413.0,2412.8,0.77877645]
["bitfinex","ETHUSD",1725457358063,4.14355,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725457358305,4.24494003,2413.6,2413.0,6.14413]
["bitfinex","ETHUSD",1725457358470,4.14354,2413.4,2413.0,2.77877645]
["bitfinex","ETHUSD",1725457358766,4.14404,2413.1,2412.9,0.77877645]
["bitfinex","ETHUSD",1725457359066,8.28817,2413.1,2412.8,0.77877645]
["bitfinex","ETHUSD",1725457359426,7.28,2413.7,2413.1,4.14404]
["bitfinex","ETHUSD",1725457359663,8.28696,2413.5,2413.0,4.92296645]
["bitfinex","ETHUSD",1725457359839,4.14358,2413.4,2413.1,0.77877645]
["bitfinex","ETHUSD",1725457360042,4.14358,2413.4,2413.0,0.77877645]
["bitfinex","ETHUSD",1725457360043,4.24523003,2413.4,2413.0,0.77877645]
["bitfinex","ETHUSD",1725457360364,4.24523003,2413.4,2413.1,0.77877645]
["bitfinex","ETHUSD",1725457360664,4.24523003,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1725457360860,0.10165003,2413.4,2413.1,0.77877645]
["bitfinex","ETHUSD",1725457361159,4.24521003,2413.4,2413.1,0.77877645]
["bitfinex","ETHUSD",1725457361364,4.14373,2413.3,2413.1,0.77804655]
["bitfinex","ETHUSD",1725457361546,4.24521003,2413.4,2413.1,0.77804655]
["bitfinex","ETHUSD",1725457361752,4.24521003,2413.4,2413.0,1.07329894]
["bitfinex","ETHUSD",1725457361954,4.24525003,2413.4,2413.1,0.52175489]
["bitfinex","ETHUSD",1725457362161,4.14378,2413.3,2413.1,0.52175489]
["bitfinex","ETHUSD",1725457362368,4.14378,2413.3,2413.0,2.77813965]
["bitfinex","ETHUSD",1725457362531,4.14378,2413.3,2413.0,2.0]
["bitfinex","ETHUSD",1725457362532,0.10165003,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725457362732,4.24552003,2413.2,2413.1,0.77813965]
["bitfinex","ETHUSD",1725457362938,4.14387,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725457363139,4.14356,2413.4,2413.1,0.77813965]
["bitfinex","ETHUSD",1725457363575,0.10165003,2413.3,2413.2,0.77813965]
["bitfinex","ETHUSD",1725457363743,4.24521003,2413.4,2413.1,0.77813965]
["bitfinex","ETHUSD",1725457363942,4.14356,2413.4,2413.2,0.77813965]
["bitfinex","ETHUSD",1725457364145,4.14356,2413.4,2413.1,0.77813965]
["bitfinex","ETHUSD",1725457364390,6.1416412,2413.3,2412.3,0.86270876]
["bitfinex","ETHUSD",1725457364557,8.29014,2412.5,2411.8,2.0]
["bitfinex","ETHUSD",1725457364739,8.29014,2412.5,2411.6,7.17388304]
["bitfinex","ETHUSD",1725457364740,4.1464,2411.8,2411.6,8.292]
["bitfinex","ETHUSD",1725457364940,8.29284,2411.8,2411.7,0.77932564]
["bitfinex","ETHUSD",1725457365746,13.79499403,2411.8,2411.7,0.77932564]
["bitfinex","ETHUSD",1725457365954,12.44088,2411.4,2411.3,5.64e-06]
["bitfinex","ETHUSD",1725457366200,23.17783117,2411.4,2411.3,5.64e-06]
["bitfinex","ETHUSD",1725457366496,4.14857,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725457366714,4.14857,2410.5,2410.1,10.298]
["bitfinex","ETHUSD",1725457366850,4.14857,2410.5,2410.2,1.0298]
["bitfinex","ETHUSD",1725457367517,4.14903,2410.2,2410.1,8.298]
["bitfinex","ETHUSD",1725457368062,0.10165003,2410.4,2410.1,8.298]
["bitfinex","ETHUSD",1725457368063,4.14888,2410.3,2410.1,8.298]
["bitfinex","ETHUSD",1725457368366,3.0,2410.9,2410.1,8.298]
["bitfinex","ETHUSD",1725457368367,8.39971003,2410.2,2410.1,8.298]
["bitfinex","ETHUSD",1725457368566,4.14937,2410.1,2409.5,2.0]
["bitfinex","ETHUSD",1725457368768,0.10165003,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725457369067,4.25102003,2410.1,2409.5,3.445038]
["bitfinex","ETHUSD",1725457369266,4.14903,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725457369499,0.10165003,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725457369715,4.1487,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457370214,4.1487,2410.4,2409.8,10.3]
["bitfinex","ETHUSD",1725457370413,4.1487,2410.4,2409.8,16.309651]
["bitfinex","ETHUSD",1725457370573,4.14846,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725457370774,4.24995003,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1725457371012,4.14836,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725457371373,4.14853,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725457372576,4.24995003,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1725457373519,0.10165003,2410.7,2410.2,11.33611464]
["bitfinex","ETHUSD",1725457373720,7.28,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725457373891,7.38165003,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725457374222,7.28,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725457374390,4.14818,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725457374589,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725457374781,4.14818,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725457375218,11.42755,2411.1,2410.5,2.0]
["bitfinex","ETHUSD",1725457375375,11.42757,2411.1,2410.6,0.06430966]
["bitfinex","ETHUSD",1725457375579,11.42757,2411.1,2410.6,4.83388763]
["bitfinex","ETHUSD",1725457375831,12.25,2411.4,2411.1,6.14745]
["bitfinex","ETHUSD",1725457375832,19.53,2411.4,2411.1,6.14745]
["bitfinex","ETHUSD",1725457376120,19.53,2411.4,2410.6,4.83389763]
["bitfinex","ETHUSD",1725457376121,7.28,2411.7,2410.9,8.3]
["bitfinex","ETHUSD",1725457376292,4.14708,2411.4,2410.9,8.3]
["bitfinex","ETHUSD",1725457376493,7.28,2411.7,2410.9,8.3]
["bitfinex","ETHUSD",1725457376494,4.14741,2411.2,2410.9,8.3]
["bitfinex","ETHUSD",1725457376681,8.29482,2411.2,2410.9,8.3]
["bitfinex","ETHUSD",1725457376883,8.29485,2411.2,2410.9,8.3]
["bitfinex","ETHUSD",1725457377289,4.1475,2411.1,2410.9,8.3]
["bitfinex","ETHUSD",1725457377484,4.14684,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1725457377684,4.14681,2411.5,2411.1,3.52769859]
["bitfinex","ETHUSD",1725457377890,4.24841003,2411.6,2411.1,3.44476]
["bitfinex","ETHUSD",1725457378197,4.14676,2411.6,2411.1,6.14747]
["bitfinex","ETHUSD",1725457378402,7.28,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725457378600,11.42657,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725457378822,7.28,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725457378999,11.42645,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725457379323,1.557282,2411.7,2411.3,0.08293378]
["bitfinex","ETHUSD",1725457379544,4.14836,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725457379825,4.14767,2411.0,2410.5,2.0]
["bitfinex","ETHUSD",1725457379826,0.10165003,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725457380032,4.148,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725457380214,8.29553,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725457380522,4.14776,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725457380875,3.0,2411.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457380876,3.0,2411.3,2410.5,2.0]
["bitfinex","ETHUSD",1725457381038,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725457381186,4.14829,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725457381388,4.14872,2410.4,2410.2,10.298]
["bitfinex","ETHUSD",1725457381616,4.14783,2410.9,2410.2,8.298]
["bitfinex","ETHUSD",1725457381617,4.25051003,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457381888,4.14879,2410.4,2410.2,8.298]
["bitfinex","ETHUSD",1725457382100,8.29772,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457382296,4.14886,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457382947,8.29772,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457383098,4.14886,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457383428,4.24984003,2410.7,2410.2,9.1278]
["bitfinex","ETHUSD",1725457383598,8.29772,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457384040,4.14886,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457385126,8.29728,2410.5,2410.2,10.298]
["bitfinex","ETHUSD",1725457385325,4.14886,2410.3,2410.2,10.298]
["bitfinex","ETHUSD",1725457385530,4.1486,2410.5,2410.2,11.3278]
["bitfinex","ETHUSD",1725457385849,4.14869,2410.4,2410.2,11.3278]
["bitfinex","ETHUSD",1725457386212,4.1486,2410.5,2410.2,11.3278]
["bitfinex","ETHUSD",1725457386738,4.24994003,2410.7,2410.2,11.3278]
["bitfinex","ETHUSD",1725457386739,4.24990003,2410.7,2410.2,11.3278]
["bitfinex","ETHUSD",1725457386947,4.14853,2410.5,2410.3,1.547683]
["bitfinex","ETHUSD",1725457387251,4.14859,2410.5,2410.3,1.547683]
["bitfinex","ETHUSD",1725457387406,8.29725,2410.5,2410.3,1.547683]
["bitfinex","ETHUSD",1725457387609,4.14886,2410.3,2410.2,10.298]
["bitfinex","ETHUSD",1725457387910,4.25051003,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457388110,8.29772,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457388682,8.29772,2410.3,2409.8,4.14]
["bitfinex","ETHUSD",1725457388683,4.14954,2409.9,2409.8,4.14]
["bitfinex","ETHUSD",1725457389169,8.30012,2409.6,2409.5,8.3]
["bitfinex","ETHUSD",1725457390023,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725457390228,4.15127,2408.9,2408.8,8.302]
["bitfinex","ETHUSD",1725457390439,8.30254,2408.9,2408.8,8.302]
["bitfinex","ETHUSD",1725457390955,4.15155,2408.8,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457391115,4.15154,2408.8,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457391510,4.15154,2408.8,2408.5,1.03128457]
["bitfinex","ETHUSD",1725457391738,4.15178,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457391924,8.30356,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457392680,14.89355117,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457392872,19.04533117,2408.6,2408.5,0.00080415]
["bitfinex","ETHUSD",1725457393461,23.19711117,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457393646,23.94986429,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457394059,17.89355117,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457394358,17.34355117,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457395758,4.15178,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457395961,8.30356,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457396130,8.40521003,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457397358,8.30356,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457399167,4.15178,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457399462,4.25343003,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457399766,7.28,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725457399969,0.10165003,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725457400160,0.10165003,2408.9,2408.7,0.61518542]
["bitfinex","ETHUSD",1725457400338,11.43062,2409.3,2408.8,4.15134]
["bitfinex","ETHUSD",1725457400542,0.10165003,2409.2,2408.7,0.61518542]
["bitfinex","ETHUSD",1725457400895,0.10165003,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1725457401024,0.10165003,2409.2,2408.9,4.15117]
["bitfinex","ETHUSD",1725457401223,0.10165003,2409.2,2409.0,4.566107]
["bitfinex","ETHUSD",1725457401422,7.28,2409.3,2409.0,0.415117]
["bitfinex","ETHUSD",1725457401752,7.28,2409.3,2409.1,8.304]
["bitfinex","ETHUSD",1725457401753,5.8404066,2409.3,2409.1,8.304]
["bitfinex","ETHUSD",1725457401938,5.73875657,2409.3,2409.1,8.304]
["bitfinex","ETHUSD",1725457402967,5.8404066,2409.3,2409.1,8.304]
["bitfinex","ETHUSD",1725457403339,5.73875657,2409.3,2409.1,8.304]
["bitfinex","ETHUSD",1725457403641,5.73875657,2409.3,2409.1,12.45483]
["bitfinex","ETHUSD",1725457403862,5.73875657,2409.3,2409.2,1.245483]
["bitfinex","ETHUSD",1725457404025,20.98875657,2410.0,2409.3,2.0]
["bitfinex","ETHUSD",1725457404376,8.73875657,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725457404600,8.73875657,2410.0,2409.7,4.14975]
["bitfinex","ETHUSD",1725457404728,5.73875657,2410.0,2409.8,1.445375]
["bitfinex","ETHUSD",1725457404927,12.25,2410.4,2409.6,8.304]
["bitfinex","ETHUSD",1725457404928,0.10165003,2409.9,2409.6,8.304]
["bitfinex","ETHUSD",1725457405124,4.14955,2409.9,2409.6,8.304]
["bitfinex","ETHUSD",1725457405369,0.10165003,2409.8,2409.6,8.304]
["bitfinex","ETHUSD",1725457405573,0.10165003,2410.0,2409.6,10.304]
["bitfinex","ETHUSD",1725457406053,0.10165003,2410.1,2409.6,14.45404]
["bitfinex","ETHUSD",1725457406260,0.10165003,2410.3,2409.9,6.14945]
["bitfinex","ETHUSD",1725457406775,0.10165003,2410.3,2409.9,6.14952]
["bitfinex","ETHUSD",1725457406928,5.8404066,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1725457407153,0.10165003,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725457407325,4.14888,2410.3,2410.1,8.304]
["bitfinex","ETHUSD",1725457407529,4.14888,2410.3,2410.2,0.38990386]
["bitfinex","ETHUSD",1725457408032,4.25053003,2410.3,2410.2,0.38990386]
["bitfinex","ETHUSD",1725457408333,0.10165003,2410.4,2410.2,2.86939039]
["bitfinex","ETHUSD",1725457408531,4.14752,2411.1,2410.2,2.86939039]
["bitfinex","ETHUSD",1725457408532,0.10165003,2410.5,2410.2,3.25928233]
["bitfinex","ETHUSD",1725457408729,0.10165003,2410.5,2410.3,0.38989194]
["bitfinex","ETHUSD",1725457408976,0.10165003,2410.5,2410.4,0.38989194]
["bitfinex","ETHUSD",1725457409273,7.24974003,2410.8,2410.4,0.38989194]
["bitfinex","ETHUSD",1725457409474,7.24974003,2410.8,2410.3,5.72006723]
["bitfinex","ETHUSD",1725457409475,4.14838,2410.6,2410.5,0.38989194]
["bitfinex","ETHUSD",1725457409772,4.14838,2410.6,2410.4,0.38989194]
["bitfinex","ETHUSD",1725457409945,0.10165003,2410.5,2410.3,0.38991646]
["bitfinex","ETHUSD",1725457410129,0.10165003,2410.5,2410.1,12.45311]
["bitfinex","ETHUSD",1725457410130,0.10165003,2410.5,2410.4,0.38991646]
["bitfinex","ETHUSD",1725457410330,4.14869,2410.4,2410.2,0.38990408]
["bitfinex","ETHUSD",1725457410526,0.10165003,2410.4,2410.1,8.304]
["bitfinex","ETHUSD",1725457410827,0.10165003,2410.4,2410.2,0.38990277]
["bitfinex","ETHUSD",1725457411143,0.10165003,2410.6,2410.3,0.38990277]
["bitfinex","ETHUSD",1725457411357,0.10165003,2410.6,2410.4,0.38990277]
["bitfinex","ETHUSD",1725457411561,0.10165003,2410.6,2410.1,13.898443]
["bitfinex","ETHUSD",1725457411871,0.10165003,2410.6,2410.2,2.19466035]
["bitfinex","ETHUSD",1725457412094,0.10165003,2410.6,2410.3,0.38989005]
["bitfinex","ETHUSD",1725457412272,0.10165003,2410.6,2410.4,0.38989005]
["bitfinex","ETHUSD",1725457412430,0.10165003,2410.6,2410.5,0.38989005]
["bitfinex","ETHUSD",1725457412630,0.10165003,2410.6,2410.3,0.38989005]
["bitfinex","ETHUSD",1725457412874,4.25008003,2410.6,2410.4,0.38989005]
["bitfinex","ETHUSD",1725457413076,4.14886,2410.3,2410.2,0.38989005]
["bitfinex","ETHUSD",1725457413275,8.39937003,2410.3,2410.2,0.38989005]
["bitfinex","ETHUSD",1725457413459,4.14941,2410.0,2409.7,0.38989005]
["bitfinex","ETHUSD",1725457413771,4.14903,2410.2,2409.7,0.38989005]
["bitfinex","ETHUSD",1725457413772,0.10165003,2409.9,2409.8,0.38989005]
["bitfinex","ETHUSD",1725457414477,0.10165003,2410.0,2409.7,0.653999]
["bitfinex","ETHUSD",1725457414830,0.10165003,2410.0,2409.8,0.38997385]
["bitfinex","ETHUSD",1725457415031,4.25104003,2410.0,2409.7,0.653999]
["bitfinex","ETHUSD",1725457415266,4.25104003,2410.0,2409.6,10.3]
["bitfinex","ETHUSD",1725457415267,8.29908,2409.9,2409.8,0.38998805]
["bitfinex","ETHUSD",1725457415465,8.40073003,2409.9,2409.7,0.38998805]
["bitfinex","ETHUSD",1725457415670,4.14972,2409.8,2409.7,0.38998805]
["bitfinex","ETHUSD",1725457416183,8.40027003,2410.1,2409.7,0.38998805]
["bitfinex","ETHUSD",1725457416336,4.14947,2410.0,2409.8,0.38998805]
["bitfinex","ETHUSD",1725457416536,0.10165003,2409.9,2409.7,0.38998805]
["bitfinex","ETHUSD",1725457416836,5.72528136,2410.3,2409.8,0.38998805]
["bitfinex","ETHUSD",1725457416837,0.10165003,2410.2,2409.8,0.38998805]
["bitfinex","ETHUSD",1725457417052,0.10165003,2410.2,2409.9,0.38998805]
["bitfinex","ETHUSD",1725457417398,0.10165003,2410.2,2409.8,0.38998805]
["bitfinex","ETHUSD",1725457417672,4.1495,2410.0,2409.6,8.3]
["bitfinex","ETHUSD",1725457417835,4.14972,2409.8,2409.6,8.3]
["bitfinex","ETHUSD",1725457418031,0.10165003,2409.9,2409.6,8.3]
["bitfinex","ETHUSD",1725457418251,0.10165003,2409.9,2409.6,9.5590108]
["bitfinex","ETHUSD",1725457418457,0.10165003,2409.9,2409.7,0.39000982]
["bitfinex","ETHUSD",1725457418864,0.10165003,2410.0,2409.7,0.39000982]
["bitfinex","ETHUSD",1725457419063,4.25111003,2410.0,2409.7,0.39000982]
["bitfinex","ETHUSD",1725457419235,4.25111003,2410.0,2409.8,0.39000982]
["bitfinex","ETHUSD",1725457419581,4.25111003,2410.0,2409.6,9.5590108]
["bitfinex","ETHUSD",1725457420317,4.25111003,2410.0,2409.6,8.3]
["bitfinex","ETHUSD",1725457420468,4.25080003,2410.2,2409.6,8.3]
["bitfinex","ETHUSD",1725457420804,0.10165003,2410.1,2409.6,12.44995]
["bitfinex","ETHUSD",1725457420953,0.10165003,2410.1,2409.6,8.3]
["bitfinex","ETHUSD",1725457420954,4.25087003,2410.1,2409.6,8.3]
["bitfinex","ETHUSD",1725457421453,4.14938,2410.0,2409.6,8.3]
["bitfinex","ETHUSD",1725457421678,0.10165003,2409.9,2409.6,8.3]
["bitfinex","ETHUSD",1725457422069,0.10165003,2409.9,2409.6,9.58400798]
["bitfinex","ETHUSD",1725457422376,0.10165003,2410.1,2409.7,6.14975]
["bitfinex","ETHUSD",1725457422692,0.10165003,2410.1,2409.7,10.29955]
["bitfinex","ETHUSD",1725457422888,0.10165003,2410.2,2409.8,4.14958]
["bitfinex","ETHUSD",1725457423097,4.1487,2410.4,2409.9,4.764498]
["bitfinex","ETHUSD",1725457423297,0.10165003,2410.3,2409.9,4.764498]
["bitfinex","ETHUSD",1725457423595,0.10165003,2410.3,2410.0,6.14932]
["bitfinex","ETHUSD",1725457423902,8.29693,2410.6,2410.0,2.0]
["bitfinex","ETHUSD",1725457423903,0.10165003,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725457424059,4.25027003,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725457424455,0.10165003,2410.5,2410.0,3.13039578]
["bitfinex","ETHUSD",1725457424658,0.10165003,2410.5,2410.1,12.44907]
["bitfinex","ETHUSD",1725457425771,0.10165003,2410.5,2410.1,16.59818]
["bitfinex","ETHUSD",1725457425996,0.10165003,2410.5,2410.1,12.44907]
["bitfinex","ETHUSD",1725457426296,0.10165003,2410.5,2410.1,16.98814982]
["bitfinex","ETHUSD",1725457426502,0.10165003,2410.5,2410.1,14.7993906]
["bitfinex","ETHUSD",1725457426661,0.10165003,2410.5,2410.1,14.40938078]
["bitfinex","ETHUSD",1725457426854,0.10165003,2410.5,2410.1,16.59816]
["bitfinex","ETHUSD",1725457427291,0.10165003,2410.5,2410.1,12.44907]
["bitfinex","ETHUSD",1725457427494,0.10165003,2410.5,2410.2,4.14891]
["bitfinex","ETHUSD",1725457427794,0.10165003,2410.6,2410.3,4.14885]
["bitfinex","ETHUSD",1725457428305,8.39849003,2410.6,2410.1,12.44919]
["bitfinex","ETHUSD",1725457428471,4.14864,2410.5,2410.2,0.38991768]
["bitfinex","ETHUSD",1725457428674,4.14864,2410.5,2410.3,0.38991768]
["bitfinex","ETHUSD",1725457428675,0.10165003,2410.4,2410.3,0.38991768]
["bitfinex","ETHUSD",1725457428871,0.10165003,2410.4,2410.2,0.38991768]
["bitfinex","ETHUSD",1725457429072,4.25033003,2410.4,2410.3,0.38991768]
["bitfinex","ETHUSD",1725457429402,0.10165003,2410.4,2410.3,0.38993267]
["bitfinex","ETHUSD",1725457430089,4.25000003,2410.6,2410.3,0.38993267]
["bitfinex","ETHUSD",1725457430292,4.25000003,2410.6,2410.2,4.14901]
["bitfinex","ETHUSD",1725457430456,4.25000003,2410.6,2410.4,0.38989724]
["bitfinex","ETHUSD",1725457430657,4.25000003,2410.6,2410.1,12.44919]
["bitfinex","ETHUSD",1725457430920,4.25000003,2410.6,2410.5,0.38989862]
["bitfinex","ETHUSD",1725457431064,0.10165003,2410.6,2410.5,0.38989862]
["bitfinex","ETHUSD",1725457431263,0.10165003,2410.6,2410.1,14.309043]
["bitfinex","ETHUSD",1725457431264,0.10165003,2410.6,2410.3,8.2974]
["bitfinex","ETHUSD",1725457431482,3.10165003,2410.7,2410.3,4.14869]
["bitfinex","ETHUSD",1725457431771,3.10165003,2410.7,2410.4,4.53853332]
["bitfinex","ETHUSD",1725457431772,0.10165003,2410.7,2410.4,4.53853332]
["bitfinex","ETHUSD",1725457431966,0.10165003,2410.7,2410.5,0.38988332]
["bitfinex","ETHUSD",1725457432174,0.10165003,2410.7,2410.6,0.38988332]
["bitfinex","ETHUSD",1725457432764,4.14817,2410.7,2410.6,0.38988332]
["bitfinex","ETHUSD",1725457432963,4.24982003,2410.7,2410.6,0.38988332]
["bitfinex","ETHUSD",1725457433516,8.39799003,2410.7,2410.6,0.38988332]
["bitfinex","ETHUSD",1725457433678,8.39799003,2410.7,2410.2,4.14895]
["bitfinex","ETHUSD",1725457434011,4.14834,2410.6,2410.3,0.38989662]
["bitfinex","ETHUSD",1725457434178,0.10165003,2410.5,2410.4,0.38989662]
["bitfinex","ETHUSD",1725457434583,4.1481,2410.8,2410.4,0.38989662]
["bitfinex","ETHUSD",1725457434584,4.24992003,2410.7,2410.4,0.38989662]
["bitfinex","ETHUSD",1725457434901,4.24992003,2410.7,2410.5,0.38989662]
["bitfinex","ETHUSD",1725457435104,4.24992003,2410.7,2410.6,0.38989662]
["bitfinex","ETHUSD",1725457435403,8.39821003,2410.7,2410.6,0.38989662]
["bitfinex","ETHUSD",1725457435766,19.52638539,2410.7,2410.6,0.38989662]
["bitfinex","ETHUSD",1725457435971,19.52638539,2410.7,2410.1,8.3]
["bitfinex","ETHUSD",1725457435972,4.14903,2410.2,2410.1,8.3]
["bitfinex","ETHUSD",1725457436205,4.25068003,2410.2,2410.1,8.68995385]
["bitfinex","ETHUSD",1725457436514,8.39971003,2410.2,2410.1,0.38995385]
["bitfinex","ETHUSD",1725457436881,11.39971003,2410.2,2410.1,0.38995385]
["bitfinex","ETHUSD",1725457439116,7.25068003,2410.2,2410.1,0.38995385]
["bitfinex","ETHUSD",1725457439771,4.25068003,2410.2,2410.1,0.38995385]
["bitfinex","ETHUSD",1725457439975,7.1485,2410.6,2410.1,0.38993647]
["bitfinex","ETHUSD",1725457440198,7.1485,2410.6,2410.2,12.83681647]
["bitfinex","ETHUSD",1725457440199,3.0,2410.6,2410.2,12.83681647]
["bitfinex","ETHUSD",1725457440511,3.10165003,2410.6,2410.3,0.38993647]
["bitfinex","ETHUSD",1725457440671,4.14886,2410.3,2410.2,8.298]
["bitfinex","ETHUSD",1725457441041,4.14886,2410.3,2410.2,0.38992383]
["bitfinex","ETHUSD",1725457441243,4.25051003,2410.3,2410.2,0.38992383]
["bitfinex","ETHUSD",1725457441699,3.0,2410.9,2410.2,0.38992383]
["bitfinex","ETHUSD",1725457441700,0.10165003,2410.5,2410.2,1.87371621]
["bitfinex","ETHUSD",1725457442043,0.10165003,2410.5,2410.2,1.48379238]
["bitfinex","ETHUSD",1725457442255,4.14837,2410.6,2410.2,1.48379238]
["bitfinex","ETHUSD",1725457442538,0.10165003,2410.5,2410.3,0.38987269]
["bitfinex","ETHUSD",1725457442717,4.24993003,2410.7,2410.3,1.8219502]
["bitfinex","ETHUSD",1725457443045,4.24993003,2410.7,2410.3,1.43207751]
["bitfinex","ETHUSD",1725457443200,0.10165003,2410.7,2410.3,7.58090751]
["bitfinex","ETHUSD",1725457443672,0.10165003,2410.7,2410.3,3.43207751]
["bitfinex","ETHUSD",1725457443932,4.1488,2410.4,2410.2,1.48379238]
["bitfinex","ETHUSD",1725457444143,4.14868,2410.4,2410.3,0.77978247]
["bitfinex","ETHUSD",1725457444434,8.29736,2410.4,2410.3,0.77978247]
["bitfinex","ETHUSD",1725457444749,8.29772,2410.3,2410.2,0.77978247]
["bitfinex","ETHUSD",1725457444946,4.14903,2410.2,2410.1,0.77978247]
["bitfinex","ETHUSD",1725457445154,4.14903,2410.2,2410.0,4.15]
["bitfinex","ETHUSD",1725457445155,4.1492,2410.1,2410.0,4.15]
["bitfinex","ETHUSD",1725457445435,4.14941,2410.0,2409.7,6.14]
["bitfinex","ETHUSD",1725457445605,4.14941,2410.0,2409.7,8.26671683]
["bitfinex","ETHUSD",1725457445944,4.14972,2409.8,2409.7,4.14]
["bitfinex","ETHUSD",1725457446812,4.14989,2409.7,2409.6,8.3]
["bitfinex","ETHUSD",1725457447013,0.10165003,2409.7,2409.6,8.3]
["bitfinex","ETHUSD",1725457447211,8.40143003,2409.7,2409.6,8.3]
["bitfinex","ETHUSD",1725457447798,4.25154003,2409.7,2409.6,8.3]
["bitfinex","ETHUSD",1725457449219,0.10165003,2409.8,2409.6,8.3]
["bitfinex","ETHUSD",1725457449899,4.25147003,2409.8,2409.6,8.3]
["bitfinex","ETHUSD",1725457450102,4.1494,2410.0,2409.7,1.4447253]
["bitfinex","ETHUSD",1725457450321,0.10165003,2410.2,2409.7,2.0]
["bitfinex","ETHUSD",1725457450517,4.25081003,2410.2,2409.7,8.45710757]
["bitfinex","ETHUSD",1725457450744,4.25081003,2410.2,2409.8,1.44463881]
["bitfinex","ETHUSD",1725457450946,4.14921,2410.1,2409.8,1.44463881]
["bitfinex","ETHUSD",1725457451130,0.10165003,2410.0,2409.8,1.44463881]
["bitfinex","ETHUSD",1725457451343,4.25086003,2410.1,2409.8,1.44463881]
["bitfinex","ETHUSD",1725457451648,0.10165003,2410.1,2409.8,3.90222033]
["bitfinex","ETHUSD",1725457451813,0.10165003,2410.1,2409.8,2.45758152]
["bitfinex","ETHUSD",1725457452010,0.10165003,2410.2,2409.8,6.60719152]
["bitfinex","ETHUSD",1725457452213,0.10165003,2410.2,2409.9,1.4445203]
["bitfinex","ETHUSD",1725457452435,4.25070003,2410.2,2409.9,1.4445203]
["bitfinex","ETHUSD",1725457453036,4.14921,2410.1,2409.7,2.86270876]
["bitfinex","ETHUSD",1725457453250,4.14935,2410.1,2409.8,2.92769076]
["bitfinex","ETHUSD",1725457453404,4.25100003,2410.1,2409.7,3.38270457]
["bitfinex","ETHUSD",1725457453603,4.25100003,2410.1,2409.8,1.44460283]
["bitfinex","ETHUSD",1725457454450,4.25094003,2410.1,2409.8,1.44460283]
["bitfinex","ETHUSD",1725457454740,4.14929,2410.1,2409.8,1.44460283]
["bitfinex","ETHUSD",1725457455370,4.14954,2409.9,2409.8,1.44460283]
["bitfinex","ETHUSD",1725457455643,8.30012,2409.6,2409.5,0.90989905]
["bitfinex","ETHUSD",1725457455849,4.1499,2409.7,2409.3,9.68272024]
["bitfinex","ETHUSD",1725457456095,0.10165003,2409.6,2409.4,2.30749181]
["bitfinex","ETHUSD",1725457456422,4.25122003,2409.9,2409.5,2.30749181]
["bitfinex","ETHUSD",1725457456633,4.14982,2409.8,2409.6,0.64746808]
["bitfinex","ETHUSD",1725457456933,4.25124003,2409.9,2409.6,0.64746808]
["bitfinex","ETHUSD",1725457457552,4.14921,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725457457736,7.25112003,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725457457907,4.25112003,2410.0,2409.7,3.61816095]
["bitfinex","ETHUSD",1725457458251,3.0,2409.9,2409.7,3.61816095]
["bitfinex","ETHUSD",1725457458606,7.14964,2409.9,2409.7,3.61816095]
["bitfinex","ETHUSD",1725457458805,4.14989,2409.7,2409.6,8.3]
["bitfinex","ETHUSD",1725457459046,4.15023,2409.5,2409.4,3.93959869]
["bitfinex","ETHUSD",1725457459218,4.25188003,2409.5,2409.4,1.44479129]
["bitfinex","ETHUSD",1725457459424,4.15009,2409.6,2409.4,1.44479129]
["bitfinex","ETHUSD",1725457460008,4.15023,2409.5,2409.4,1.44479129]
["bitfinex","ETHUSD",1725457460354,0.10165003,2409.7,2409.4,3.05166653]
["bitfinex","ETHUSD",1725457460502,4.15009,2409.6,2409.5,1.44479129]
["bitfinex","ETHUSD",1725457461673,4.25160003,2409.7,2409.5,1.44479129]
["bitfinex","ETHUSD",1725457461821,4.14999,2409.7,2409.5,1.44479129]
["bitfinex","ETHUSD",1725457462021,4.14999,2409.7,2409.5,2.03113966]
["bitfinex","ETHUSD",1725457462022,4.15006,2409.6,2409.5,2.03113966]
["bitfinex","ETHUSD",1725457462223,4.15006,2409.6,2409.5,3.47592776]
["bitfinex","ETHUSD",1725457462427,4.15006,2409.6,2409.5,1.4447881]
["bitfinex","ETHUSD",1725457462873,4.15023,2409.5,2409.3,11.55272268]
["bitfinex","ETHUSD",1725457463022,4.15023,2409.5,2409.4,1.44479653]
["bitfinex","ETHUSD",1725457463231,8.30046,2409.5,2409.4,1.44479653]
["bitfinex","ETHUSD",1725457463720,8.30082,2409.4,2409.3,8.3]
["bitfinex","ETHUSD",1725457464027,15.45123,2409.4,2409.3,4.15]
["bitfinex","ETHUSD",1725457464316,8.30116,2409.3,2409.2,1.01403455]
["bitfinex","ETHUSD",1725457464502,19.70397003,2409.3,2409.2,1.01403455]
["bitfinex","ETHUSD",1725457464702,20.25397003,2409.3,2409.2,1.01403455]
["bitfinex","ETHUSD",1725457465218,20.25397003,2409.3,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457465219,12.45534,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457465389,19.84131536,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457465586,20.39131536,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457465825,23.39131536,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457466174,27.54309536,2408.6,2408.5,0.62412117]
["bitfinex","ETHUSD",1725457466697,23.39131536,2408.6,2408.5,0.62412117]
["bitfinex","ETHUSD",1725457467017,27.54309536,2408.6,2408.5,4.15e-06]
["bitfinex","ETHUSD",1725457467438,25.969594,2408.6,2408.5,6.38e-06]
["bitfinex","ETHUSD",1725457467603,21.817814,2408.6,2408.5,6.38e-06]
["bitfinex","ETHUSD",1725457468603,25.969594,2408.6,2408.5,6.38e-06]
["bitfinex","ETHUSD",1725457468804,25.969594,2408.6,2408.1,0.3900727]
["bitfinex","ETHUSD",1725457468805,16.60988,2408.2,2408.1,2.7e-06]
["bitfinex","ETHUSD",1725457469036,12.45795,2408.1,2408.0,9.03e-06]
["bitfinex","ETHUSD",1725457469246,12.45795,2408.1,2406.6,2.0]
["bitfinex","ETHUSD",1725457469247,4.15285,2408.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457469395,4.15285,2408.0,2406.7,8.31]
["bitfinex","ETHUSD",1725457469396,4.15489,2406.8,2406.7,8.31]
["bitfinex","ETHUSD",1725457469701,9.87916136,2407.4,2406.7,8.31]
["bitfinex","ETHUSD",1725457469702,4.15448,2407.1,2406.7,8.31]
["bitfinex","ETHUSD",1725457469902,4.15473,2406.9,2406.7,8.31]
["bitfinex","ETHUSD",1725457470221,4.15448,2407.1,2406.8,1.031]
["bitfinex","ETHUSD",1725457470895,0.10165003,2407.0,2406.8,1.031]
["bitfinex","ETHUSD",1725457471316,8.30899,2407.1,2406.8,1.031]
["bitfinex","ETHUSD",1725457471711,4.25630003,2407.0,2406.9,0.6241998]
["bitfinex","ETHUSD",1725457472051,4.25630003,2407.0,2406.9,1.01432467]
["bitfinex","ETHUSD",1725457472052,8.41101003,2407.0,2406.9,1.01432467]
["bitfinex","ETHUSD",1725457472328,8.30936,2407.0,2406.9,0.39012487]
["bitfinex","ETHUSD",1725457472535,11.30936,2407.0,2406.9,0.39012487]
["bitfinex","ETHUSD",1725457473097,7.15465,2407.0,2406.9,0.39012487]
["bitfinex","ETHUSD",1725457473313,11.30936,2407.0,2406.9,1.32255734]
["bitfinex","ETHUSD",1725457473612,7.15465,2407.0,2406.9,0.39012487]
["bitfinex","ETHUSD",1725457473810,11.41101003,2407.0,2406.9,0.39012487]
["bitfinex","ETHUSD",1725457474249,8.30944,2406.9,2406.8,0.39012487]
["bitfinex","ETHUSD",1725457474396,4.15472,2406.9,2406.8,0.39012487]
["bitfinex","ETHUSD",1725457475133,7.15455,2407.0,2406.8,0.39012487]
["bitfinex","ETHUSD",1725457475292,7.15455,2407.0,2406.7,8.31]
["bitfinex","ETHUSD",1725457475293,11.30925,2407.0,2406.7,8.31]
["bitfinex","ETHUSD",1725457475496,4.15473,2406.9,2406.7,10.21001249]
["bitfinex","ETHUSD",1725457475839,4.15506,2406.7,2406.6,0.39012487]
["bitfinex","ETHUSD",1725457476009,4.15506,2406.7,2406.5,8.3]
["bitfinex","ETHUSD",1725457476010,4.15558,2406.4,2406.3,0.39012487]
["bitfinex","ETHUSD",1725457476209,4.15575,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457476430,19.72465003,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457476637,20.27465003,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457476934,24.85973653,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457477152,17.13843139,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457478209,21.84418139,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457478736,17.68843139,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457478938,21.29418139,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457479143,21.84418139,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457479349,24.44415953,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457479719,28.59990953,2406.3,2406.2,0.1196475]
["bitfinex","ETHUSD",1725457480400,28.59990953,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457481031,24.44415953,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457481213,32.6540095,2406.3,2406.2,7.5e-06]
["bitfinex","ETHUSD",1725457481422,12.48451901,2406.3,2404.4,6.15892]
["bitfinex","ETHUSD",1725457481620,12.48451901,2406.3,2404.5,13.081892]
["bitfinex","ETHUSD",1725457481621,4.15815,2405.0,2404.5,13.081892]
["bitfinex","ETHUSD",1725457481851,4.15835,2404.8,2404.5,13.47207674]
["bitfinex","ETHUSD",1725457482001,4.15812,2405.0,2404.5,13.081892]
["bitfinex","ETHUSD",1725457482208,4.15812,2405.0,2404.6,1.54720767]
["bitfinex","ETHUSD",1725457482426,4.1582,2404.9,2404.6,1.54720767]
["bitfinex","ETHUSD",1725457482627,4.15812,2405.0,2404.6,1.54720767]
["bitfinex","ETHUSD",1725457482877,7.15777,2405.2,2404.7,2.0]
["bitfinex","ETHUSD",1725457482878,7.15775,2405.2,2404.7,2.0]
["bitfinex","ETHUSD",1725457483039,4.15791,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725457483379,3.0,2405.2,2404.7,4.11778944]
["bitfinex","ETHUSD",1725457483671,3.0,2405.0,2404.7,4.11778944]
["bitfinex","ETHUSD",1725457483856,3.10165003,2405.0,2404.7,4.11778944]
["bitfinex","ETHUSD",1725457484235,3.0,2405.0,2404.7,4.11778944]
["bitfinex","ETHUSD",1725457484441,4.15719,2405.5,2404.7,8.27623944]
["bitfinex","ETHUSD",1725457484761,4.15719,2405.5,2404.6,0.39021829]
["bitfinex","ETHUSD",1725457484762,4.15829,2404.9,2404.6,0.39021829]
["bitfinex","ETHUSD",1725457484934,4.26009003,2404.8,2404.5,12.466]
["bitfinex","ETHUSD",1725457485123,8.41881003,2404.7,2404.5,12.466]
["bitfinex","ETHUSD",1725457485324,4.15855,2404.7,2404.5,12.466]
["bitfinex","ETHUSD",1725457485525,0.10165003,2404.6,2404.5,12.466]
["bitfinex","ETHUSD",1725457485833,4.15828,2404.9,2404.5,12.466]
["bitfinex","ETHUSD",1725457486032,4.15828,2404.9,2404.5,14.36662183]
["bitfinex","ETHUSD",1725457486259,4.15826,2404.9,2404.5,14.36662183]
["bitfinex","ETHUSD",1725457486453,3.2217239,2404.9,2404.5,14.36662183]
["bitfinex","ETHUSD",1725457486686,4.15795,2405.1,2404.5,18.52537183]
["bitfinex","ETHUSD",1725457486978,3.0,2405.0,2404.6,0.39022337]
["bitfinex","ETHUSD",1725457487192,3.0,2405.0,2404.7,6.15848]
["bitfinex","ETHUSD",1725457487340,4.1577,2405.2,2404.7,6.15848]
["bitfinex","ETHUSD",1725457487341,3.0,2405.1,2404.7,6.15848]
["bitfinex","ETHUSD",1725457487546,4.15724,2405.5,2405.0,6.158]
["bitfinex","ETHUSD",1725457487741,4.15756,2405.3,2404.7,2.0]
["bitfinex","ETHUSD",1725457488094,3.0,2405.2,2404.9,4.15809]
["bitfinex","ETHUSD",1725457488390,4.15759,2405.3,2405.0,0.415809]
["bitfinex","ETHUSD",1725457488545,4.15759,2405.3,2404.6,3.52201729]
["bitfinex","ETHUSD",1725457488546,5.72528136,2405.1,2404.6,1.01458077]
["bitfinex","ETHUSD",1725457488753,8.31738,2404.6,2404.4,0.39022337]
["bitfinex","ETHUSD",1725457488948,8.31738,2404.6,2403.8,6.2797075]
["bitfinex","ETHUSD",1725457488949,4.15869,2404.6,2404.0,4.15964]
["bitfinex","ETHUSD",1725457489256,5.72528136,2404.7,2403.8,6.2795975]
["bitfinex","ETHUSD",1725457489257,4.15904,2404.4,2403.9,12.468]
["bitfinex","ETHUSD",1725457489477,3.0,2404.4,2403.9,13.48258077]
["bitfinex","ETHUSD",1725457489784,4.15923,2404.3,2404.0,1.36022283]
["bitfinex","ETHUSD",1725457490008,3.0,2404.4,2404.0,1.36022283]
["bitfinex","ETHUSD",1725457490210,4.15889,2404.5,2404.0,1.36022283]
["bitfinex","ETHUSD",1725457490523,7.15904,2404.4,2404.1,1.42184462]
["bitfinex","ETHUSD",1725457490669,3.0,2404.4,2404.1,1.42184462]
["bitfinex","ETHUSD",1725457490869,3.0,2404.4,2404.1,5.58139462]
["bitfinex","ETHUSD",1725457491078,3.0,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1725457491285,3.0,2404.5,2404.2,4.15925]
["bitfinex","ETHUSD",1725457491493,7.1584,2404.8,2404.3,0.75810946]
["bitfinex","ETHUSD",1725457491694,3.0,2404.8,2404.3,0.75810946]
["bitfinex","ETHUSD",1725457491901,4.15792,2405.1,2404.5,4.15883]
["bitfinex","ETHUSD",1725457492101,8.31592,2405.1,2404.5,4.15878]
["bitfinex","ETHUSD",1725457492408,5.72528136,2405.3,2404.4,10.70822337]
["bitfinex","ETHUSD",1725457492595,4.15828,2404.9,2404.5,1.56254428]
["bitfinex","ETHUSD",1725457492799,4.15826,2404.9,2404.5,1.56254428]
["bitfinex","ETHUSD",1725457493486,4.15795,2405.1,2404.5,5.72139428]
["bitfinex","ETHUSD",1725457493874,7.15807,2405.0,2404.5,1.56254428]
["bitfinex","ETHUSD",1725457494379,4.15825,2404.9,2404.5,1.56254428]
["bitfinex","ETHUSD",1725457494584,3.0,2404.8,2404.5,1.56254428]
["bitfinex","ETHUSD",1725457494771,3.0,2404.8,2404.6,1.22707772]
["bitfinex","ETHUSD",1725457494970,3.0,2404.9,2404.6,1.22707772]
["bitfinex","ETHUSD",1725457495500,3.0,2405.0,2404.6,1.22707772]
["bitfinex","ETHUSD",1725457495682,7.15794,2405.1,2404.6,1.22707772]
["bitfinex","ETHUSD",1725457495886,7.15794,2405.1,2404.7,0.2789622]
["bitfinex","ETHUSD",1725457496070,4.15822,2404.9,2404.7,0.2789622]
["bitfinex","ETHUSD",1725457496273,4.15852,2404.8,2404.4,8.70823289]
["bitfinex","ETHUSD",1725457496514,4.15861,2404.7,2404.4,8.318]
["bitfinex","ETHUSD",1725457496809,4.15886,2404.5,2404.4,8.318]
["bitfinex","ETHUSD",1725457497116,5.72528136,2405.0,2404.4,8.318]
["bitfinex","ETHUSD",1725457497117,3.0,2404.8,2404.4,8.318]
["bitfinex","ETHUSD",1725457497268,7.15851,2404.8,2404.4,8.318]
["bitfinex","ETHUSD",1725457497486,3.0,2404.8,2404.5,1.2478]
["bitfinex","ETHUSD",1725457497698,4.15869,2404.6,2404.4,8.70823289]
["bitfinex","ETHUSD",1725457497927,4.15886,2404.5,2404.4,8.318]
["bitfinex","ETHUSD",1725457498393,8.31772,2404.5,2404.4,8.318]
["bitfinex","ETHUSD",1725457498728,4.15929,2404.3,2404.1,0.39023289]
["bitfinex","ETHUSD",1725457498927,4.15904,2404.4,2404.1,0.71646055]
["bitfinex","ETHUSD",1725457499134,4.15923,2404.3,2404.1,0.71646055]
["bitfinex","ETHUSD",1725457499342,3.0,2404.5,2404.1,0.71646055]
["bitfinex","ETHUSD",1725457499541,5.33779917,2404.5,2404.1,0.71646055]
["bitfinex","ETHUSD",1725457499834,4.15938,2404.2,2404.1,0.71646055]
["bitfinex","ETHUSD",1725457500037,4.15956,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457500201,8.31869,2404.3,2404.0,8.318]
["bitfinex","ETHUSD",1725457500406,4.15956,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457500623,18.20396136,2404.1,2404.0,8.318]
["bitfinex","ETHUSD",1725457500839,12.48021,2403.8,2403.7,6.35850166]
["bitfinex","ETHUSD",1725457501131,18.20549136,2403.8,2403.7,6.35850166]
["bitfinex","ETHUSD",1725457501361,2.78631814,2404.1,2403.1,3.0]
["bitfinex","ETHUSD",1725457501362,4.16044,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725457501498,4.15983,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725457501702,5.72528136,2404.4,2403.4,2.0]
["bitfinex","ETHUSD",1725457501894,4.1595,2404.2,2403.5,9.1602]
["bitfinex","ETHUSD",1725457502450,3.0,2404.3,2403.7,2.0]
["bitfinex","ETHUSD",1725457502741,4.15991,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725457502897,4.15991,2403.9,2403.8,0.39026421]
["bitfinex","ETHUSD",1725457503094,8.31982,2403.9,2403.8,0.39026421]
["bitfinex","ETHUSD",1725457503528,4.15991,2403.9,2403.8,0.39026421]
["bitfinex","ETHUSD",1725457503707,4.15965,2404.1,2403.8,0.39026421]
["bitfinex","ETHUSD",1725457503908,7.15973,2404.0,2403.9,0.39026421]
["bitfinex","ETHUSD",1725457504406,4.15907,2404.4,2403.9,0.39026421]
["bitfinex","ETHUSD",1725457504609,0.6499413,2405.0,2404.1,2.0]
["bitfinex","ETHUSD",1725457504610,4.1588,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725457504828,4.15897,2404.5,2404.2,0.39025101]
["bitfinex","ETHUSD",1725457505039,4.15897,2404.5,2404.3,1.17075082]
["bitfinex","ETHUSD",1725457505244,4.1586,2404.7,2404.4,1.17075082]
["bitfinex","ETHUSD",1725457505514,8.31557,2405.2,2404.5,3.25392744]
["bitfinex","ETHUSD",1725457505821,4.15748,2405.3,2404.6,2.99191723]
["bitfinex","ETHUSD",1725457506009,4.15832,2404.9,2404.7,1.17075082]
["bitfinex","ETHUSD",1725457506210,5.72528136,2405.6,2404.8,1.17075082]
["bitfinex","ETHUSD",1725457506211,8.31618,2405.0,2404.8,1.17075082]
["bitfinex","ETHUSD",1725457506452,5.72528136,2405.6,2404.5,2.0]
["bitfinex","ETHUSD",1725457506453,4.15782,2405.2,2404.9,1.17075082]
["bitfinex","ETHUSD",1725457506756,4.15783,2405.1,2405.0,1.17075082]
["bitfinex","ETHUSD",1725457506960,8.31566,2405.1,2405.0,1.17075082]
["bitfinex","ETHUSD",1725457507112,5.72528136,2405.3,2404.7,0.39025101]
["bitfinex","ETHUSD",1725457507312,5.72528136,2405.3,2404.6,0.39025101]
["bitfinex","ETHUSD",1725457507313,4.15758,2405.3,2404.6,0.39025101]
["bitfinex","ETHUSD",1725457507508,8.31518,2405.3,2404.7,0.39025101]
["bitfinex","ETHUSD",1725457507751,4.15734,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725457507911,4.15813,2405.0,2404.8,0.39025101]
["bitfinex","ETHUSD",1725457508111,4.15715,2405.5,2404.9,2.0]
["bitfinex","ETHUSD",1725457508343,5.72528136,2405.9,2404.9,10.30803]
["bitfinex","ETHUSD",1725457508344,4.15702,2405.6,2404.9,10.30803]
["bitfinex","ETHUSD",1725457508554,4.15663,2405.8,2405.2,2.0]
["bitfinex","ETHUSD",1725457508817,4.15699,2405.6,2405.0,2.25345401]
["bitfinex","ETHUSD",1725457508966,4.15699,2405.6,2405.1,0.39025101]
["bitfinex","ETHUSD",1725457508967,4.1571,2405.6,2405.1,0.39025101]
["bitfinex","ETHUSD",1725457509126,4.1566,2405.9,2405.3,2.0]
["bitfinex","ETHUSD",1725457509326,4.15671,2405.8,2405.3,2.0]
["bitfinex","ETHUSD",1725457509635,3.28836981,2405.8,2405.3,2.6547881]
["bitfinex","ETHUSD",1725457509956,4.15668,2405.8,2405.3,2.6547881]
["bitfinex","ETHUSD",1725457510161,4.15542,2406.5,2405.4,8.71425101]
["bitfinex","ETHUSD",1725457510382,8.31426,2405.5,2405.4,8.324]
["bitfinex","ETHUSD",1725457511067,4.1569,2405.7,2405.4,9.1564]
["bitfinex","ETHUSD",1725457511367,4.1569,2405.7,2405.4,8.324]
["bitfinex","ETHUSD",1725457511534,4.1571,2405.6,2405.4,8.324]
["bitfinex","ETHUSD",1725457511719,4.1571,2405.6,2405.1,6.75268127]
["bitfinex","ETHUSD",1725457511720,4.15759,2405.3,2405.1,0.39068127]
["bitfinex","ETHUSD",1725457511923,10.21563023,2405.4,2404.6,4.55068127]
["bitfinex","ETHUSD",1725457512121,10.21563023,2405.4,2404.6,4.16]
["bitfinex","ETHUSD",1725457512122,8.31704,2404.7,2404.6,4.16]
["bitfinex","ETHUSD",1725457512371,4.15852,2404.7,2404.6,4.16]
["bitfinex","ETHUSD",1725457512558,7.15852,2404.7,2404.6,4.16]
["bitfinex","ETHUSD",1725457512877,4.15789,2405.1,2404.6,4.16]
["bitfinex","ETHUSD",1725457513026,3.0,2405.0,2404.6,4.24316928]
["bitfinex","ETHUSD",1725457513225,8.31522,2405.3,2404.6,12.4771]
["bitfinex","ETHUSD",1725457513226,3.0,2405.2,2404.6,12.4771]
["bitfinex","ETHUSD",1725457513448,3.0,2405.2,2404.7,8.318]
["bitfinex","ETHUSD",1725457513670,3.0,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457513829,4.15724,2405.5,2404.9,2.0]
["bitfinex","ETHUSD",1725457514032,4.15683,2405.7,2404.7,8.318]
["bitfinex","ETHUSD",1725457514033,4.15683,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457514376,4.15655,2405.9,2405.3,2.0]
["bitfinex","ETHUSD",1725457514733,4.15664,2405.8,2405.3,2.0]
["bitfinex","ETHUSD",1725457514934,4.1569,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457515225,4.15615,2406.1,2405.3,2.0]
["bitfinex","ETHUSD",1725457515226,4.157,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725457515669,4.157,2405.6,2404.8,8.31646]
["bitfinex","ETHUSD",1725457515670,4.15778,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457515873,0.4157,2405.6,2404.9,2.0]
["bitfinex","ETHUSD",1725457515874,4.15734,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725457516036,4.15708,2405.6,2404.9,2.08315329]
["bitfinex","ETHUSD",1725457516229,4.15732,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725457516439,4.15732,2405.4,2405.0,0.615822]
["bitfinex","ETHUSD",1725457516440,3.0,2405.3,2405.0,0.615822]
["bitfinex","ETHUSD",1725457516877,3.0,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725457517085,4.15707,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725457517086,3.0,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725457517299,4.15674,2405.8,2405.2,2.0]
["bitfinex","ETHUSD",1725457517493,4.15604,2406.2,2405.6,6.15694]
["bitfinex","ETHUSD",1725457517791,4.15622,2406.1,2405.6,3.031396]
["bitfinex","ETHUSD",1725457517987,4.15641,2406.0,2405.6,3.031396]
["bitfinex","ETHUSD",1725457518141,6.05829023,2406.7,2405.2,8.318]
["bitfinex","ETHUSD",1725457518349,4.15748,2405.3,2405.1,4.15]
["bitfinex","ETHUSD",1725457518778,4.15739,2405.4,2405.1,4.15]
["bitfinex","ETHUSD",1725457518980,3.0,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725457519187,3.0,2405.6,2405.3,6.15737]
["bitfinex","ETHUSD",1725457519339,4.15604,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457519538,4.15604,2406.2,2405.5,4.15701]
["bitfinex","ETHUSD",1725457519539,8.31211,2406.2,2405.6,2.0]
["bitfinex","ETHUSD",1725457519790,4.15638,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725457520001,5.73875657,2406.7,2405.9,2.0]
["bitfinex","ETHUSD",1725457520151,4.15526,2406.6,2406.0,0.08311685]
["bitfinex","ETHUSD",1725457520347,4.15567,2406.4,2406.0,0.08311685]
["bitfinex","ETHUSD",1725457520657,4.15536,2406.6,2406.0,4.23937685]
["bitfinex","ETHUSD",1725457520853,5.73875657,2406.7,2406.0,0.08311685]
["bitfinex","ETHUSD",1725457521056,5.73875657,2406.7,2406.0,0.92406239]
["bitfinex","ETHUSD",1725457521260,8.3114,2406.4,2406.0,0.84094554]
["bitfinex","ETHUSD",1725457521493,4.15524,2406.6,2405.9,2.0]
["bitfinex","ETHUSD",1725457521674,4.15601,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457521989,4.15541,2406.5,2406.0,0.08312316]
["bitfinex","ETHUSD",1725457522192,4.15536,2406.6,2406.0,0.08312316]
["bitfinex","ETHUSD",1725457522193,3.0,2406.4,2406.0,0.08312316]
["bitfinex","ETHUSD",1725457522344,5.73875657,2406.7,2406.0,0.08312316]
["bitfinex","ETHUSD",1725457522345,3.0,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457522682,5.73875657,2406.7,2406.3,18.71044958]
["bitfinex","ETHUSD",1725457522886,36.00483,2406.9,2406.3,18.71044958]
["bitfinex","ETHUSD",1725457522887,4.15483,2406.9,2406.3,14.55477958]
["bitfinex","ETHUSD",1725457523186,5.73875657,2407.2,2406.3,14.55477958]
["bitfinex","ETHUSD",1725457523187,4.15449,2407.1,2406.3,14.55475958]
["bitfinex","ETHUSD",1725457523387,5.73875657,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725457523590,4.15456,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725457523751,4.15481,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725457523948,4.15479,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725457524148,8.30967,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725457524495,19.6,2407.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457524496,4.15381,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457524651,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457524851,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725457525095,4.15416,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725457525298,7.71927823,2408.2,2407.3,2.0]
["bitfinex","ETHUSD",1725457525299,4.15353,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725457525452,4.15385,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457525649,4.15385,2407.4,2407.0,4.08228]
["bitfinex","ETHUSD",1725457525850,4.15414,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725457526365,4.15378,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457526781,4.15394,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457526984,4.15378,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457527179,3.0,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457527497,11.87175823,2408.2,2407.0,2.0]
["bitfinex","ETHUSD",1725457527498,4.15186,2408.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457527717,4.15207,2408.5,2407.9,2.0]
["bitfinex","ETHUSD",1725457527925,4.1517,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1725457528231,5.73875657,2409.5,2408.2,2.0]
["bitfinex","ETHUSD",1725457528232,4.15059,2409.3,2408.2,2.0]
["bitfinex","ETHUSD",1725457528523,8.30347,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1725457528683,4.15169,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1725457529372,3.0,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725457529577,4.15099,2409.1,2408.5,2.0]
["bitfinex","ETHUSD",1725457529772,4.15099,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725457530188,4.15076,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725457530400,4.15101,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725457530723,4.15101,2409.1,2408.5,4.1518]
["bitfinex","ETHUSD",1725457530724,4.15172,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457530921,0.830177,2409.1,2408.5,2.0]
["bitfinex","ETHUSD",1725457530922,4.1514,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725457531074,4.1514,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725457531302,4.15094,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725457531731,4.15075,2409.2,2408.5,2.0]
["bitfinex","ETHUSD",1725457532029,4.15137,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725457532172,4.15169,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457532821,4.15093,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725457532971,3.0,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725457533178,4.15164,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457533377,4.15144,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457533616,3.0,2409.0,2408.5,2.0]
["bitfinex","ETHUSD",1725457533822,4.15173,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457534321,4.15146,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457534625,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725457534831,5.73875657,2409.2,2408.5,2.0]
["bitfinex","ETHUSD",1725457534832,4.15154,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457535139,4.15153,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457535304,9.88957657,2409.2,2408.5,2.0]
["bitfinex","ETHUSD",1725457535513,8.30356,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725457535824,4.15151,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457536024,7.15165,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457536324,8.30335,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457536535,4.15165,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457536739,4.15247,2408.2,2408.1,10.316]
["bitfinex","ETHUSD",1725457537033,0.415165,2408.7,2408.0,4.15]
["bitfinex","ETHUSD",1725457537034,8.3053,2408.1,2408.0,4.15]
["bitfinex","ETHUSD",1725457537484,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457537899,3.0,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457538215,8.30632,2407.8,2407.7,4.15]
["bitfinex","ETHUSD",1725457538526,4.15316,2407.8,2407.7,4.15]
["bitfinex","ETHUSD",1725457539282,8.30632,2407.8,2407.7,4.15]
["bitfinex","ETHUSD",1725457539429,3.0,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725457539629,4.15378,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457539830,7.15396,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457540135,4.15383,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457540335,4.15344,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725457540653,8.30617,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457540859,4.15335,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457541154,7.15318,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457541530,4.15334,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457541735,3.0,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457542171,3.0,2408.0,2407.5,6.15353]
["bitfinex","ETHUSD",1725457542687,4.15302,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457542888,4.15318,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457543089,4.15335,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457543273,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457543786,9.05829023,2408.0,2407.3,8.3]
["bitfinex","ETHUSD",1725457543986,4.15385,2407.4,2407.3,8.3]
["bitfinex","ETHUSD",1725457544142,4.15428,2407.2,2406.9,6.15]
["bitfinex","ETHUSD",1725457544657,4.15454,2407.0,2406.9,6.15]
["bitfinex","ETHUSD",1725457544845,8.30908,2407.0,2406.9,6.15]
["bitfinex","ETHUSD",1725457545045,16.294528,2407.0,2406.8,4.15]
["bitfinex","ETHUSD",1725457545278,16.294528,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1725457545279,3.830908,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1725457545487,4.15484,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725457545682,7.15483,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725457545841,3.0,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725457546046,3.0,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725457546287,4.15414,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725457546447,3.0,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725457546647,4.15247,2408.3,2407.0,2.0]
["bitfinex","ETHUSD",1725457546648,8.3076,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457546847,4.15303,2407.9,2407.0,2.0]
["bitfinex","ETHUSD",1725457547092,4.15397,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457547291,4.15361,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725457547494,4.15374,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457547666,7.15374,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457548485,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457549466,7.15385,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457549666,11.3077,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457549881,7.15385,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457550356,4.15326,2407.8,2407.3,3.446036]
["bitfinex","ETHUSD",1725457550651,5.73875657,2408.1,2407.4,0.08306997]
["bitfinex","ETHUSD",1725457550652,3.0,2407.7,2407.4,0.08306997]
["bitfinex","ETHUSD",1725457550850,3.0,2407.7,2407.6,6.15351]
["bitfinex","ETHUSD",1725457551064,3.0,2407.7,2407.6,24.96102]
["bitfinex","ETHUSD",1725457551266,2.578125,2407.7,2407.6,27.457122]
["bitfinex","ETHUSD",1725457551474,4.15215,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725457551768,5.73875657,2408.8,2408.1,2.0]
["bitfinex","ETHUSD",1725457551769,11.7970468,2408.8,2408.1,2.0]
["bitfinex","ETHUSD",1725457551968,11.7970468,2408.8,2407.9,4.15]
["bitfinex","ETHUSD",1725457551969,4.15273,2408.1,2407.9,4.15]
["bitfinex","ETHUSD",1725457552297,8.30521,2408.2,2407.9,4.15]
["bitfinex","ETHUSD",1725457552450,4.15258,2408.2,2407.9,6.15]
["bitfinex","ETHUSD",1725457552653,4.15216,2408.4,2407.9,7.18830593]
["bitfinex","ETHUSD",1725457552877,8.30564,2408.0,2407.9,4.15]
["bitfinex","ETHUSD",1725457553475,11.30564,2408.0,2407.9,4.15]
["bitfinex","ETHUSD",1725457554457,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457554655,4.15361,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725457555590,3.0,2407.9,2407.3,2.0]
["bitfinex","ETHUSD",1725457555796,3.0,2407.9,2407.4,0.615419]
["bitfinex","ETHUSD",1725457555797,4.15345,2407.7,2407.4,0.615419]
["bitfinex","ETHUSD",1725457556096,6.05829023,2408.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457556398,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457556594,4.15368,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457556795,4.15343,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725457556967,4.15326,2407.8,2407.3,6.15402]
["bitfinex","ETHUSD",1725457557165,7.15305,2407.9,2407.3,2.0]
["bitfinex","ETHUSD",1725457557498,4.15385,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457557715,3.28660669,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725457557919,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725457558224,4.15381,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457558375,4.15381,2407.5,2407.1,2.4946]
["bitfinex","ETHUSD",1725457558576,4.15359,2407.6,2407.1,6.64895]
["bitfinex","ETHUSD",1725457559121,8.30694,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725457559277,4.15345,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725457559481,4.15345,2407.7,2407.4,2.615416]
["bitfinex","ETHUSD",1725457559735,4.15311,2407.9,2407.5,8.3]
["bitfinex","ETHUSD",1725457560017,4.1531,2407.9,2407.5,8.38306309]
["bitfinex","ETHUSD",1725457560220,4.1531,2407.9,2407.5,8.3]
["bitfinex","ETHUSD",1725457560516,4.15351,2407.6,2407.5,8.3]
["bitfinex","ETHUSD",1725457560721,4.15351,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725457560926,4.15351,2407.6,2407.1,12.7926]
["bitfinex","ETHUSD",1725457561216,4.15326,2407.8,2407.1,12.7926]
["bitfinex","ETHUSD",1725457561373,4.15326,2407.8,2407.1,10.298]
["bitfinex","ETHUSD",1725457561575,4.1538,2407.5,2407.1,10.298]
["bitfinex","ETHUSD",1725457562225,3.0,2407.7,2407.1,10.298]
["bitfinex","ETHUSD",1725457562391,4.15372,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725457562593,4.15366,2407.6,2407.1,10.298]
["bitfinex","ETHUSD",1725457562807,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725457562991,4.15403,2407.3,2407.2,1.0298]
["bitfinex","ETHUSD",1725457563193,8.3084,2407.2,2407.1,8.298]
["bitfinex","ETHUSD",1725457563723,8.3084,2407.2,2406.3,3.86068033]
["bitfinex","ETHUSD",1725457563724,4.15475,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725457563939,14.7970468,2407.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457564076,4.15518,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725457564279,9.89306657,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725457564518,4.15408,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457564730,4.15396,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457565027,4.15382,2407.5,2407.0,1.445879]
["bitfinex","ETHUSD",1725457565240,4.15437,2407.1,2407.0,1.445879]
["bitfinex","ETHUSD",1725457565920,4.15426,2407.2,2407.0,1.445879]
["bitfinex","ETHUSD",1725457566091,3.0,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725457566419,4.15352,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457566630,3.0,2407.8,2407.5,6.15367]
["bitfinex","ETHUSD",1725457566835,4.15334,2407.7,2407.6,1.030752]
["bitfinex","ETHUSD",1725457567017,4.15334,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457567018,8.30622,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457567219,4.15275,2408.1,2407.5,2.0]
["bitfinex","ETHUSD",1725457567440,4.15275,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457567742,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457568324,8.30556,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457568625,4.15286,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457568830,4.15275,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457568831,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457569082,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457569338,4.15336,2407.7,2407.0,1.445879]
["bitfinex","ETHUSD",1725457569339,4.15441,2407.1,2406.8,7.01068033]
["bitfinex","ETHUSD",1725457569522,4.15441,2407.1,2406.8,6.15]
["bitfinex","ETHUSD",1725457570031,3.0,2407.6,2406.8,2.0]
["bitfinex","ETHUSD",1725457570191,3.0,2407.7,2406.9,2.47634749]
["bitfinex","ETHUSD",1725457570393,3.0,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725457570394,4.15364,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457570605,3.0,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725457570606,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457570846,3.0,2407.5,2406.7,13.31765033]
["bitfinex","ETHUSD",1725457570847,4.15454,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457571319,4.15431,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725457571526,4.15431,2407.2,2406.7,8.302]
["bitfinex","ETHUSD",1725457571527,4.15362,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1725457571709,4.15362,2407.6,2407.1,6.15428]
["bitfinex","ETHUSD",1725457571904,3.0,2407.7,2406.9,1.0302]
["bitfinex","ETHUSD",1725457572142,3.0,2407.7,2406.8,3.02987924]
["bitfinex","ETHUSD",1725457572143,8.30978,2406.8,2406.7,8.302]
["bitfinex","ETHUSD",1725457572432,4.15445,2407.1,2406.7,10.302]
["bitfinex","ETHUSD",1725457572433,4.15449,2407.1,2406.7,10.302]
["bitfinex","ETHUSD",1725457572749,4.15449,2407.1,2406.8,1.0302]
["bitfinex","ETHUSD",1725457573034,4.15447,2407.1,2406.7,10.302]
["bitfinex","ETHUSD",1725457573341,7.15368,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725457573511,4.15344,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725457573840,8.30628,2407.9,2407.4,0.08306979]
["bitfinex","ETHUSD",1725457574037,8.30628,2407.9,2407.3,6.15401]
["bitfinex","ETHUSD",1725457574038,4.15318,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725457574252,4.15282,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725457574539,6.05829023,2408.8,2407.9,2.0]
["bitfinex","ETHUSD",1725457574741,4.15184,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725457575292,4.15257,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725457575525,4.15208,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725457575706,4.15173,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457575912,4.15171,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457576108,4.15138,2408.9,2408.3,2.0]
["bitfinex","ETHUSD",1725457576338,4.15138,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725457576748,4.15161,2408.7,2408.4,1.0302]
["bitfinex","ETHUSD",1725457577039,4.15076,2409.2,2408.3,2.0]
["bitfinex","ETHUSD",1725457577040,4.15179,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725457577239,4.15164,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457577438,4.15095,2409.1,2408.6,2.0]
["bitfinex","ETHUSD",1725457577650,4.15084,2409.2,2408.6,2.0]
["bitfinex","ETHUSD",1725457578008,10.74741056,2409.9,2408.9,2.0]
["bitfinex","ETHUSD",1725457578009,4.14974,2409.8,2408.9,2.0]
["bitfinex","ETHUSD",1725457578198,4.15076,2409.2,2408.9,2.20830245]
["bitfinex","ETHUSD",1725457578405,4.15055,2409.4,2408.9,2.20830245]
["bitfinex","ETHUSD",1725457578600,4.15096,2409.1,2408.9,0.20830245]
["bitfinex","ETHUSD",1725457578811,4.1513,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725457579107,8.30139,2409.3,2408.6,2.0]
["bitfinex","ETHUSD",1725457579307,4.15066,2409.3,2408.6,2.0]
["bitfinex","ETHUSD",1725457579514,8.30139,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725457579712,4.1508,2409.2,2408.6,2.0]
["bitfinex","ETHUSD",1725457579924,4.15128,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725457580134,4.15101,2409.1,2408.6,2.0]
["bitfinex","ETHUSD",1725457580332,4.15051,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725457580900,4.15051,2409.4,2409.0,0.08301448]
["bitfinex","ETHUSD",1725457581328,4.15093,2409.1,2408.7,8.302]
["bitfinex","ETHUSD",1725457581545,4.15144,2408.8,2408.7,8.302]
["bitfinex","ETHUSD",1725457581742,4.15162,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457581911,4.1519,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725457582355,7.15104,2409.1,2408.4,0.08303627]
["bitfinex","ETHUSD",1725457582648,7.15093,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725457582887,7.15093,2409.1,2408.4,2.0]
["bitfinex","ETHUSD",1725457582888,4.15171,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725457583000,4.15136,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725457583201,3.0,2409.1,2408.1,10.292]
["bitfinex","ETHUSD",1725457583202,3.0,2408.8,2408.1,10.292]
["bitfinex","ETHUSD",1725457583447,3.0,2409.1,2408.1,10.292]
["bitfinex","ETHUSD",1725457583747,4.15197,2408.5,2408.1,10.292]
["bitfinex","ETHUSD",1725457583913,4.15247,2408.2,2408.1,10.292]
["bitfinex","ETHUSD",1725457584116,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725457584435,4.15284,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725457584632,8.30517,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725457584946,4.15267,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457585150,4.15319,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457585701,7.1529,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725457586003,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457586203,4.15351,2407.6,2407.1,10.496]
["bitfinex","ETHUSD",1725457586204,4.15368,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725457586716,8.30684,2407.7,2407.1,2.0]
["bitfinex","ETHUSD",1725457586914,3.0,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1725457587137,4.15382,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725457587462,3.0,2407.6,2406.9,2.0]
["bitfinex","ETHUSD",1725457587463,4.15406,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457587620,3.0,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457587968,3.0,2407.6,2406.9,3.6648]
["bitfinex","ETHUSD",1725457587969,4.15371,2407.5,2406.9,3.6648]
["bitfinex","ETHUSD",1725457588260,3.0,2407.6,2406.9,3.6648]
["bitfinex","ETHUSD",1725457588261,3.0,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457588555,8.30616,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457588757,6.05829023,2408.6,2407.6,0.08306598]
["bitfinex","ETHUSD",1725457588758,8.30551,2408.1,2407.6,0.08306598]
["bitfinex","ETHUSD",1725457588963,4.15312,2407.9,2407.6,0.6236886]
["bitfinex","ETHUSD",1725457589274,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457589561,4.15379,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725457589746,4.15404,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457589952,8.30823,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457590107,8.30819,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457590313,4.15404,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457590620,3.0,2407.6,2406.9,1.6648]
["bitfinex","ETHUSD",1725457590861,4.15472,2406.9,2406.8,8.3]
["bitfinex","ETHUSD",1725457591156,4.15472,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725457591157,4.15483,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725457591365,4.15535,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725457591513,4.15535,2406.6,2405.8,2.0]
["bitfinex","ETHUSD",1725457591514,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457591713,4.15644,2405.9,2405.4,4.18393619]
["bitfinex","ETHUSD",1725457591714,4.15693,2405.7,2405.6,8.308]
["bitfinex","ETHUSD",1725457592130,8.31386,2405.7,2405.6,8.308]
["bitfinex","ETHUSD",1725457592313,4.1574,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725457592516,4.15753,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457592816,4.1574,2405.4,2405.1,3.0314]
["bitfinex","ETHUSD",1725457593762,4.15703,2405.6,2405.1,3.0314]
["bitfinex","ETHUSD",1725457593927,4.1567,2405.8,2405.1,3.0314]
["bitfinex","ETHUSD",1725457594133,4.1571,2405.6,2405.1,3.0314]
["bitfinex","ETHUSD",1725457594549,9.05829023,2406.2,2405.1,3.0314]
["bitfinex","ETHUSD",1725457594550,4.1567,2405.8,2405.1,3.0314]
["bitfinex","ETHUSD",1725457594736,4.15635,2406.0,2405.4,2.0]
["bitfinex","ETHUSD",1725457594936,4.15635,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457595124,4.15655,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725457595518,8.31313,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725457595758,4.1563,2406.0,2405.2,0.71894]
["bitfinex","ETHUSD",1725457596056,9.05829023,2406.2,2404.9,8.314]
["bitfinex","ETHUSD",1725457596057,4.15763,2405.3,2404.9,8.314]
["bitfinex","ETHUSD",1725457596355,4.15723,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725457596558,4.15759,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457596742,4.15782,2405.2,2404.9,8.314]
["bitfinex","ETHUSD",1725457596936,4.15782,2405.2,2405.0,0.8314]
["bitfinex","ETHUSD",1725457597370,4.15759,2405.3,2405.0,0.8314]
["bitfinex","ETHUSD",1725457597575,4.15742,2405.4,2405.0,0.8314]
["bitfinex","ETHUSD",1725457597856,4.15742,2405.4,2404.9,10.314]
["bitfinex","ETHUSD",1725457597857,4.15732,2405.4,2404.9,10.314]
["bitfinex","ETHUSD",1725457598561,4.15752,2405.3,2404.9,10.314]
["bitfinex","ETHUSD",1725457598781,4.15766,2405.2,2404.9,10.314]
["bitfinex","ETHUSD",1725457598914,4.15788,2405.1,2404.9,8.314]
["bitfinex","ETHUSD",1725457599353,4.15786,2405.1,2404.9,8.314]
["bitfinex","ETHUSD",1725457599510,4.15786,2405.1,2404.9,11.1454]
["bitfinex","ETHUSD",1725457599804,4.158,2405.0,2404.9,11.1454]
["bitfinex","ETHUSD",1725457600003,8.316,2405.0,2404.9,8.314]
["bitfinex","ETHUSD",1725457600172,7.158,2405.0,2404.9,8.314]
["bitfinex","ETHUSD",1725457600379,3.0,2405.0,2404.9,8.314]
["bitfinex","ETHUSD",1725457600582,4.15734,2405.4,2404.9,11.1454]
["bitfinex","ETHUSD",1725457600992,7.1575,2405.3,2404.9,11.1454]
["bitfinex","ETHUSD",1725457601367,3.0,2405.3,2404.9,11.1454]
["bitfinex","ETHUSD",1725457601564,7.15722,2405.5,2404.9,15.30348]
["bitfinex","ETHUSD",1725457601767,3.0,2405.5,2404.9,11.1454]
["bitfinex","ETHUSD",1725457601961,4.15759,2405.3,2405.0,1.11454]
["bitfinex","ETHUSD",1725457602267,4.15759,2405.3,2404.9,11.1454]
["bitfinex","ETHUSD",1725457602669,4.15766,2405.2,2404.9,11.1454]
["bitfinex","ETHUSD",1725457602868,4.158,2405.1,2404.9,11.1454]
["bitfinex","ETHUSD",1725457603121,4.15856,2404.7,2404.5,6.356]
["bitfinex","ETHUSD",1725457603285,8.73875657,2405.1,2404.3,2.0]
["bitfinex","ETHUSD",1725457603626,4.15879,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457603774,4.1585,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725457603974,4.15849,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725457604192,4.15853,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725457604393,4.15845,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725457604608,4.15856,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725457604811,4.15848,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725457605115,4.15846,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725457605322,4.15808,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725457606292,8.73875657,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457606293,12.89665657,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457606474,3.0,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457606679,3.0,2404.9,2404.6,2.08316397]
["bitfinex","ETHUSD",1725457607023,3.0,2404.9,2404.7,8.318]
["bitfinex","ETHUSD",1725457607174,3.0,2404.9,2404.8,1.0318]
["bitfinex","ETHUSD",1725457607377,3.0,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725457607789,8.31414,2405.6,2405.0,4.15788]
["bitfinex","ETHUSD",1725457608002,4.15705,2405.6,2405.0,8.31578]
["bitfinex","ETHUSD",1725457608218,9.89548657,2405.8,2405.2,2.0]
["bitfinex","ETHUSD",1725457608219,5.73875657,2405.8,2405.2,2.0]
["bitfinex","ETHUSD",1725457608493,4.15758,2405.3,2404.8,3.0318]
["bitfinex","ETHUSD",1725457608735,4.15778,2405.2,2404.8,3.0318]
["bitfinex","ETHUSD",1725457608936,4.15702,2405.6,2404.8,3.0318]
["bitfinex","ETHUSD",1725457608937,4.15783,2405.1,2404.8,3.0318]
["bitfinex","ETHUSD",1725457609229,4.1578,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457609542,4.15802,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725457609758,8.31559,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457609892,8.31556,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457610093,4.15777,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457610332,4.15783,2405.1,2404.9,1.44765]
["bitfinex","ETHUSD",1725457610535,4.158,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725457610748,4.158,2405.0,2404.7,8.318]
["bitfinex","ETHUSD",1725457610912,4.15778,2405.2,2404.7,8.318]
["bitfinex","ETHUSD",1725457611411,8.31624,2405.0,2404.7,8.318]
["bitfinex","ETHUSD",1725457611795,4.15811,2405.0,2404.7,8.318]
["bitfinex","ETHUSD",1725457611996,3.0,2405.1,2404.7,9.3498]
["bitfinex","ETHUSD",1725457612224,7.15785,2405.1,2404.7,9.3498]
["bitfinex","ETHUSD",1725457612392,4.15809,2405.0,2404.7,9.3498]
["bitfinex","ETHUSD",1725457612837,4.15818,2404.9,2404.7,9.3498]
["bitfinex","ETHUSD",1725457613045,4.15834,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725457613345,8.31668,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725457613701,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725457614111,4.15887,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725457614365,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457614515,4.15957,2404.1,2403.9,14.47]
["bitfinex","ETHUSD",1725457615044,8.31923,2404.1,2403.9,14.47]
["bitfinex","ETHUSD",1725457615246,4.15957,2404.1,2403.9,14.47]
["bitfinex","ETHUSD",1725457615404,4.15914,2404.4,2403.9,14.47]
["bitfinex","ETHUSD",1725457615604,7.15892,2404.5,2404.0,1.86343608]
["bitfinex","ETHUSD",1725457615805,11.31788,2404.5,2404.0,6.02315608]
["bitfinex","ETHUSD",1725457616155,4.15956,2404.1,2403.9,14.47]
["bitfinex","ETHUSD",1725457616444,7.15889,2404.5,2403.9,14.47]
["bitfinex","ETHUSD",1725457616445,4.15939,2404.2,2403.9,14.47]
["bitfinex","ETHUSD",1725457617236,8.31833,2404.4,2403.9,14.47]
["bitfinex","ETHUSD",1725457617443,7.15927,2404.3,2403.9,14.47]
["bitfinex","ETHUSD",1725457617646,4.15946,2404.2,2403.9,14.47]
["bitfinex","ETHUSD",1725457617801,4.15973,2404.0,2403.9,12.47]
["bitfinex","ETHUSD",1725457618158,4.15973,2404.0,2403.9,8.32]
["bitfinex","ETHUSD",1725457619054,8.31935,2404.1,2403.9,8.32]
["bitfinex","ETHUSD",1725457619219,4.15973,2404.0,2403.9,8.32]
["bitfinex","ETHUSD",1725457620154,4.1594,2404.2,2403.9,9.35243908]
["bitfinex","ETHUSD",1725457620312,7.15933,2404.3,2403.9,9.35243908]
["bitfinex","ETHUSD",1725457620709,4.1587,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725457620911,4.15906,2404.4,2403.9,1.03243908]
["bitfinex","ETHUSD",1725457621256,3.0,2404.5,2403.9,1.03243908]
["bitfinex","ETHUSD",1725457621550,4.1599,2403.9,2403.8,8.3263908]
["bitfinex","ETHUSD",1725457621710,4.15974,2404.0,2403.8,8.3263908]
["bitfinex","ETHUSD",1725457621904,5.73875657,2404.4,2403.8,8.3263908]
["bitfinex","ETHUSD",1725457621905,4.1599,2403.9,2403.8,8.3263908]
["bitfinex","ETHUSD",1725457622209,12.4797,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457622408,15.4797,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457622647,17.443642,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457623105,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457623310,7.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457623510,3.0,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457623709,7.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457624020,4.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457624222,7.15948,2404.2,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457624554,4.1593,2404.3,2403.8,4.86400813]
["bitfinex","ETHUSD",1725457624848,4.15924,2404.3,2403.8,9.02399813]
["bitfinex","ETHUSD",1725457625058,4.15881,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725457625352,0.52241194,2405.0,2404.4,4.1589]
["bitfinex","ETHUSD",1725457625353,4.15813,2405.0,2404.4,4.1589]
["bitfinex","ETHUSD",1725457625563,4.15797,2405.1,2404.5,4.65782288]
["bitfinex","ETHUSD",1725457625771,4.15672,2405.8,2404.4,2.0]
["bitfinex","ETHUSD",1725457625772,5.75803432,2405.3,2404.4,2.62558043]
["bitfinex","ETHUSD",1725457625940,5.75803432,2405.3,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457625941,4.15938,2404.2,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457626458,4.15981,2404.0,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457626632,4.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457627030,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457627258,3.0,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457627457,3.0,2404.0,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457627658,4.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457627825,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457628026,0.48082217,2405.0,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457628027,6.54776621,2405.0,2404.1,2.0]
["bitfinex","ETHUSD",1725457628267,4.15932,2404.3,2403.8,2.0043908]
["bitfinex","ETHUSD",1725457628577,6.06694404,2405.0,2403.8,2.0043908]
["bitfinex","ETHUSD",1725457628578,4.15897,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725457628762,4.15923,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457628967,4.15897,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725457629144,8.31727,2404.7,2404.2,4.77533]
["bitfinex","ETHUSD",1725457629329,8.31727,2404.7,2404.2,0.61596]
["bitfinex","ETHUSD",1725457629330,4.1587,2404.6,2404.2,0.61596]
["bitfinex","ETHUSD",1725457629525,4.15863,2404.7,2404.2,0.61596]
["bitfinex","ETHUSD",1725457629729,4.15869,2404.6,2404.2,0.61596]
["bitfinex","ETHUSD",1725457629970,4.15938,2404.2,2404.1,0.62534587]
["bitfinex","ETHUSD",1725457630130,8.31829,2404.4,2403.9,0.62534587]
["bitfinex","ETHUSD",1725457630330,4.15893,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725457630578,4.1588,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725457630579,4.1588,2404.6,2404.1,6.15946]
["bitfinex","ETHUSD",1725457630882,6.06694404,2405.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457631091,4.15973,2404.0,2403.9,0.62534587]
["bitfinex","ETHUSD",1725457631371,4.1599,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457631583,8.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457631934,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457632780,9.89709657,2404.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457632781,4.15963,2404.1,2403.8,2.0043908]
["bitfinex","ETHUSD",1725457633145,8.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457633456,15.4797,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457633653,16.727654,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457634250,20.887554,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457634491,16.727654,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457634858,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457635362,15.4797,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457635557,11.3198,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457635968,19.6396,2403.9,2403.8,0.0043908]
["bitfinex","ETHUSD",1725457637107,19.6396,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457637108,43.9495,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457637259,28.49449181,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457637460,23.78459181,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457637688,19.6396,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457637860,23.7995,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457638060,19.6396,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457638573,20.1896,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457639261,24.3495,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457639459,28.49449181,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457639708,23.78459181,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457640860,19.62469181,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457641061,12.4797,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457641291,16.6396,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457642032,20.7995,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457642155,21.3495,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457642364,43.9495,2403.9,2403.8,8e-07]
["bitfinex","ETHUSD",1725457642658,4.16328,2402.0,2401.7,5.0]
["bitfinex","ETHUSD",1725457642861,4.16181,2402.8,2401.7,17.49963]
["bitfinex","ETHUSD",1725457642862,4.16285,2402.2,2401.7,17.49963]
["bitfinex","ETHUSD",1725457643059,4.16181,2402.8,2402.0,2.0]
["bitfinex","ETHUSD",1725457643060,4.16247,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725457643254,4.16253,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1725457643512,4.16276,2402.3,2402.0,2.0]
["bitfinex","ETHUSD",1725457643719,4.16294,2402.2,2402.0,2.0]
["bitfinex","ETHUSD",1725457643862,4.16302,2402.1,2402.0,2.0]
["bitfinex","ETHUSD",1725457644062,4.16302,2402.1,2401.7,10.336]
["bitfinex","ETHUSD",1725457644063,4.16327,2402.0,2401.7,10.336]
["bitfinex","ETHUSD",1725457644294,4.16327,2402.0,2401.8,1.0336]
["bitfinex","ETHUSD",1725457644295,4.1632,2402.0,2401.8,1.0336]
["bitfinex","ETHUSD",1725457644494,4.16302,2402.1,2401.8,1.0336]
["bitfinex","ETHUSD",1725457644915,3.0,2402.6,2401.9,0.0832652]
["bitfinex","ETHUSD",1725457645117,7.16225,2402.6,2402.0,6.16311]
["bitfinex","ETHUSD",1725457645263,4.16259,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1725457645463,10.22788404,2403.4,2402.4,2.0]
["bitfinex","ETHUSD",1725457645464,3.0,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725457645662,8.32377,2402.8,2402.3,6.16257]
["bitfinex","ETHUSD",1725457645976,3.0,2402.9,2402.2,8.336]
["bitfinex","ETHUSD",1725457645977,3.0,2402.6,2402.2,8.336]
["bitfinex","ETHUSD",1725457646306,4.16305,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725457646474,8.32617,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725457646679,8.32617,2402.1,2401.9,2.30336]
["bitfinex","ETHUSD",1725457646992,4.16305,2402.1,2401.9,2.30336]
["bitfinex","ETHUSD",1725457647200,4.16319,2402.0,2401.8,1.0336]
["bitfinex","ETHUSD",1725457647382,4.16319,2402.0,2401.6,10.336]
["bitfinex","ETHUSD",1725457647582,4.16269,2402.3,2401.6,10.336]
["bitfinex","ETHUSD",1725457647775,4.16335,2402.0,2401.6,10.336]
["bitfinex","ETHUSD",1725457648163,8.32619,2402.1,2401.6,10.336]
["bitfinex","ETHUSD",1725457648398,3.0,2402.6,2401.6,10.336]
["bitfinex","ETHUSD",1725457648603,4.16364,2401.8,2401.6,8.336]
["bitfinex","ETHUSD",1725457648802,3.0,2402.0,2401.7,2.0]
["bitfinex","ETHUSD",1725457648972,4.16337,2401.9,2401.7,2.0]
["bitfinex","ETHUSD",1725457649187,4.16337,2401.9,2401.6,8.336]
["bitfinex","ETHUSD",1725457649380,4.16305,2402.1,2401.7,2.0]
["bitfinex","ETHUSD",1725457649565,3.0,2402.0,2401.8,1.04192676]
["bitfinex","ETHUSD",1725457649766,4.16246,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725457649966,11.80570061,2403.4,2402.3,2.0]
["bitfinex","ETHUSD",1725457650167,11.80570061,2403.4,2402.4,4.24569383]
["bitfinex","ETHUSD",1725457650168,4.16164,2402.9,2402.4,4.24569383]
["bitfinex","ETHUSD",1725457650416,4.16184,2402.8,2402.3,6.24583204]
["bitfinex","ETHUSD",1725457650568,4.16164,2402.9,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457650765,4.16156,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725457650966,11.80570061,2403.8,2402.6,6.16215]
["bitfinex","ETHUSD",1725457651211,4.16148,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725457651417,4.16164,2402.9,2402.6,2.0]
["bitfinex","ETHUSD",1725457651621,4.16192,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725457652134,4.16112,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725457652438,4.16157,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725457652740,4.16122,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725457652942,8.32306,2403.0,2402.7,0.62454551]
["bitfinex","ETHUSD",1725457653139,4.16181,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725457653342,4.16181,2402.8,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457653523,4.16233,2402.5,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457653695,4.16216,2402.6,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457653893,8.32386,2402.8,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457654208,3.0,2403.1,2402.4,0.6245832]
["bitfinex","ETHUSD",1725457654209,7.16129,2403.1,2402.6,2.0]
["bitfinex","ETHUSD",1725457654397,4.16124,2403.2,2402.6,6.24536808]
["bitfinex","ETHUSD",1725457654735,5.73875657,2403.5,2403.0,2.0]
["bitfinex","ETHUSD",1725457655050,5.73875657,2403.5,2403.0,2.08322107]
["bitfinex","ETHUSD",1725457655190,5.73875657,2403.5,2403.1,0.0832128]
["bitfinex","ETHUSD",1725457655387,4.16053,2403.6,2403.1,1.12381108]
["bitfinex","ETHUSD",1725457655619,4.16093,2403.4,2403.1,1.12381108]
["bitfinex","ETHUSD",1725457655840,4.16111,2403.2,2403.1,1.04059828]
["bitfinex","ETHUSD",1725457656150,9.89867657,2403.9,2403.0,2.0]
["bitfinex","ETHUSD",1725457656151,4.16088,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725457656340,4.16061,2403.5,2403.1,0.08321559]
["bitfinex","ETHUSD",1725457656536,11.32167,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725457656724,4.16097,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725457656925,4.1612,2403.2,2403.0,2.20832157]
["bitfinex","ETHUSD",1725457657248,4.16095,2403.3,2403.0,2.20832157]
["bitfinex","ETHUSD",1725457657419,11.32154,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725457657623,4.16113,2403.2,2403.0,2.20832157]
["bitfinex","ETHUSD",1725457658345,4.16098,2403.3,2403.0,2.20832157]
["bitfinex","ETHUSD",1725457658549,4.16098,2403.3,2403.1,0.22083216]
["bitfinex","ETHUSD",1725457658918,4.16111,2403.2,2403.1,0.22083216]
["bitfinex","ETHUSD",1725457659358,4.16094,2403.3,2403.1,0.22083216]
["bitfinex","ETHUSD",1725457659765,4.16043,2403.6,2403.1,0.22083216]
["bitfinex","ETHUSD",1725457659929,4.16129,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725457660132,4.16172,2402.9,2402.7,2.0]
["bitfinex","ETHUSD",1725457660330,4.16181,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457660561,8.32362,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457660945,4.16217,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1725457661170,4.16233,2402.5,2402.3,4.16]
["bitfinex","ETHUSD",1725457661340,4.16211,2402.7,2402.3,4.16]
["bitfinex","ETHUSD",1725457661341,4.16207,2402.7,2402.3,6.0254]
["bitfinex","ETHUSD",1725457661540,4.16241,2402.5,2402.3,4.16]
["bitfinex","ETHUSD",1725457661853,3.0,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725457662461,4.162,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725457662675,4.16173,2402.9,2402.3,4.16]
["bitfinex","ETHUSD",1725457662676,4.16165,2402.9,2402.3,4.16]
["bitfinex","ETHUSD",1725457662819,4.16242,2402.5,2402.3,4.16]
["bitfinex","ETHUSD",1725457663226,4.16211,2402.7,2402.3,4.16]
["bitfinex","ETHUSD",1725457663525,4.16217,2402.6,2402.3,6.441691]
["bitfinex","ETHUSD",1725457664063,7.16182,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457664279,3.0,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725457664923,3.0,2402.9,2402.7,2.0]
["bitfinex","ETHUSD",1725457665223,14.06124657,2403.2,2402.7,2.20832342]
["bitfinex","ETHUSD",1725457665418,4.16082,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725457665624,4.16051,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457666063,4.1607,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725457666374,14.05915657,2403.8,2403.3,2.20832201]
["bitfinex","ETHUSD",1725457666577,9.89893657,2403.8,2403.3,2.29152997]
["bitfinex","ETHUSD",1725457666862,4.16035,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725457667062,4.16042,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457667324,8.31938,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725457667611,4.15967,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725457667819,4.15993,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725457668016,4.15967,2404.1,2403.7,0.616051]
["bitfinex","ETHUSD",1725457668308,4.16017,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457668479,4.16046,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457670411,8.3204,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725457670579,4.16028,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725457670998,4.16044,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457671332,4.16014,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725457671333,7.16026,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725457671538,7.16026,2403.7,2403.4,0.616111]
["bitfinex","ETHUSD",1725457671894,7.16035,2403.7,2403.4,0.616111]
["bitfinex","ETHUSD",1725457672096,4.16043,2403.6,2403.4,0.616111]
["bitfinex","ETHUSD",1725457672340,4.16043,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457672710,4.16061,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725457673047,4.16044,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457673751,3.0,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725457674700,7.15952,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457674899,7.15952,2404.2,2403.9,2.616023]
["bitfinex","ETHUSD",1725457675140,4.15973,2404.1,2403.9,2.616023]
["bitfinex","ETHUSD",1725457675305,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457675512,8.3205,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725457675854,3.0,2404.2,2403.6,2.0]
["bitfinex","ETHUSD",1725457675855,4.16009,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457676635,7.15948,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457676636,3.0,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457676847,11.31898,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457677001,4.15958,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457677405,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457677670,7.15939,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457677965,3.0,2404.2,2404.0,0.08318635]
["bitfinex","ETHUSD",1725457678120,4.15822,2404.9,2404.0,0.08318635]
["bitfinex","ETHUSD",1725457678121,4.15882,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725457678465,6.05266039,2405.3,2404.6,2.0]
["bitfinex","ETHUSD",1725457678466,4.15848,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457678605,4.15817,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457678806,4.15836,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457679678,4.15809,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725457679679,4.15821,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457679800,4.15821,2404.9,2404.6,2.615895]
["bitfinex","ETHUSD",1725457680004,4.15837,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457680619,4.1581,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725457680620,4.15822,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457680826,4.15852,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457681148,8.31704,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725457681365,4.15938,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457681507,4.15956,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725457681715,4.15938,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457682024,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457682280,8.31887,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457682474,4.15938,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725457682809,4.15913,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725457683094,3.0,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725457683299,11.31842,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725457683528,8.75949362,2404.3,2403.6,2.0]
["bitfinex","ETHUSD",1725457683829,4.16018,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457684124,4.15984,2404.0,2403.6,3.4484]
["bitfinex","ETHUSD",1725457684269,4.16009,2403.8,2403.6,3.4484]
["bitfinex","ETHUSD",1725457684475,4.15984,2404.0,2403.6,3.4484]
["bitfinex","ETHUSD",1725457684706,4.1601,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457685418,8.32031,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457685716,4.16025,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725457686328,4.1601,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725457686824,4.15985,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457687035,7.15985,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457687382,7.15985,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725457687383,4.70788636,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725457687590,7.15999,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725457687817,7.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457688090,11.31946,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457689296,9.89791657,2404.4,2403.9,6.15984]
["bitfinex","ETHUSD",1725457689526,4.15915,2404.4,2404.0,0.08318212]
["bitfinex","ETHUSD",1725457689702,4.15915,2404.4,2404.0,0.29150033]
["bitfinex","ETHUSD",1725457689703,4.15927,2404.3,2404.0,0.29150033]
["bitfinex","ETHUSD",1725457689900,4.15927,2404.3,2404.0,0.20831821]
["bitfinex","ETHUSD",1725457690134,4.15895,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725457690300,4.15883,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457690504,4.15904,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725457690694,9.91822362,2404.6,2404.0,0.20831821]
["bitfinex","ETHUSD",1725457690886,4.15931,2404.3,2404.0,0.29150033]
["bitfinex","ETHUSD",1725457691091,4.15946,2404.2,2404.0,0.20831821]
["bitfinex","ETHUSD",1725457691344,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457691639,8.31946,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725457692738,4.16007,2403.8,2403.7,8.326]
["bitfinex","ETHUSD",1725457693193,4.15992,2403.9,2403.7,8.326]
["bitfinex","ETHUSD",1725457693394,3.0,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725457693590,4.15912,2404.4,2404.0,2.20831971]
["bitfinex","ETHUSD",1725457694029,3.0,2404.2,2404.1,4.24274084]
["bitfinex","ETHUSD",1725457694229,3.0,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1725457694607,4.15889,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725457694931,4.15946,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457695604,4.15917,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457695605,4.15917,2404.4,2404.0,2.67855726]
["bitfinex","ETHUSD",1725457695845,4.15916,2404.4,2404.0,2.67855726]
["bitfinex","ETHUSD",1725457696218,9.91803362,2404.7,2404.0,2.67855726]
["bitfinex","ETHUSD",1725457696219,8.31907,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457696756,4.15941,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457696920,9.91804362,2404.7,2404.0,2.0]
["bitfinex","ETHUSD",1725457696921,4.15917,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457697121,3.0,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725457697122,8.31744,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725457697442,0.85898399,2406.1,2405.4,2.0]
["bitfinex","ETHUSD",1725457697647,1.71796798,2406.3,2405.4,2.0]
["bitfinex","ETHUSD",1725457697648,4.15576,2406.3,2405.7,2.0]
["bitfinex","ETHUSD",1725457697947,4.15626,2406.1,2405.7,2.20831302]
["bitfinex","ETHUSD",1725457698157,4.15561,2406.4,2405.7,2.0]
["bitfinex","ETHUSD",1725457698337,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457698559,4.15656,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457698846,8.31315,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457699233,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457699822,4.15655,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457700222,4.15748,2405.3,2405.2,8.326]
["bitfinex","ETHUSD",1725457700422,9.91496362,2406.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457700732,4.15708,2405.6,2405.4,2.0]
["bitfinex","ETHUSD",1725457701349,7.15668,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1725457701350,11.31341,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1725457701556,4.15599,2406.2,2405.7,2.0]
["bitfinex","ETHUSD",1725457701714,4.15599,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457702039,4.15532,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725457702832,8.31072,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725457703353,0.49776082,2407.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457703354,4.1561,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457703512,4.15561,2406.4,2406.0,2.08311481]
["bitfinex","ETHUSD",1725457703923,7.15533,2406.6,2406.0,2.0]
["bitfinex","ETHUSD",1725457704108,7.15533,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725457704335,3.0,2406.6,2406.1,3.166]
["bitfinex","ETHUSD",1725457704555,4.1559,2406.3,2406.1,2.616]
["bitfinex","ETHUSD",1725457705257,8.31186,2406.2,2406.1,2.616]
["bitfinex","ETHUSD",1725457705832,8.31137,2406.4,2406.1,2.616]
["bitfinex","ETHUSD",1725457706029,4.15575,2406.3,2406.2,0.26991164]
["bitfinex","ETHUSD",1725457706434,8.31186,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725457707545,8.31254,2406.0,2405.9,4.16]
["bitfinex","ETHUSD",1725457707753,7.15527,2406.6,2405.0,5.75949362]
["bitfinex","ETHUSD",1725457707754,4.15711,2405.6,2405.4,2.0]
["bitfinex","ETHUSD",1725457708119,8.31362,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457708875,3.0,2406.0,2405.3,2.0]
["bitfinex","ETHUSD",1725457709049,3.0,2406.0,2405.0,4.15]
["bitfinex","ETHUSD",1725457709050,8.31566,2405.1,2405.0,4.15]
["bitfinex","ETHUSD",1725457709251,4.15783,2405.1,2405.0,4.15]
["bitfinex","ETHUSD",1725457709572,4.15737,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725457709736,4.15719,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725457710073,4.15691,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457710364,3.0,2405.6,2405.4,0.08313495]
["bitfinex","ETHUSD",1725457710668,7.15698,2405.6,2405.4,0.2083135]
["bitfinex","ETHUSD",1725457710827,7.15701,2405.6,2405.4,0.29145018]
["bitfinex","ETHUSD",1725457711029,4.15654,2405.9,2405.4,0.29145018]
["bitfinex","ETHUSD",1725457711333,4.1558,2406.3,2405.6,2.0]
["bitfinex","ETHUSD",1725457711524,8.31311,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457711750,8.31311,2405.9,2405.6,2.22914502]
["bitfinex","ETHUSD",1725457711751,4.15654,2405.9,2405.6,2.22914502]
["bitfinex","ETHUSD",1725457711950,4.15673,2405.8,2405.6,2.22914502]
["bitfinex","ETHUSD",1725457712626,4.15654,2405.9,2405.6,2.22914502]
["bitfinex","ETHUSD",1725457712851,4.15622,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457713173,4.15679,2405.7,2405.6,10.54514502]
["bitfinex","ETHUSD",1725457713467,8.31358,2405.7,2405.6,10.316]
["bitfinex","ETHUSD",1725457713855,4.15679,2405.7,2405.6,10.316]
["bitfinex","ETHUSD",1725457714229,4.15656,2405.9,2405.6,10.316]
["bitfinex","ETHUSD",1725457714230,4.15663,2405.8,2405.6,10.316]
["bitfinex","ETHUSD",1725457714739,5.75949362,2406.8,2405.9,2.0]
["bitfinex","ETHUSD",1725457715069,4.15499,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725457715226,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457715631,4.15441,2407.1,2406.3,10.316]
["bitfinex","ETHUSD",1725457715632,4.15558,2406.4,2406.3,10.316]
["bitfinex","ETHUSD",1725457715831,8.31116,2406.4,2406.3,11.3476]
["bitfinex","ETHUSD",1725457716479,4.15558,2406.4,2406.3,11.3476]
["bitfinex","ETHUSD",1725457716630,8.31116,2406.4,2406.3,11.3476]
["bitfinex","ETHUSD",1725457716826,4.15558,2406.4,2406.3,10.316]
["bitfinex","ETHUSD",1725457717156,3.0,2406.9,2406.0,2.0]
["bitfinex","ETHUSD",1725457717157,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457717478,12.4683,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457717825,12.4683,2406.1,2405.9,4.15]
["bitfinex","ETHUSD",1725457717826,8.31254,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457718079,11.31254,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457719331,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725457719535,5.75949362,2407.1,2406.4,2.0]
["bitfinex","ETHUSD",1725457719536,4.15527,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725457719748,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725457720536,8.31007,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457720875,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725457721041,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457721231,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457721669,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457721885,4.15464,2407.0,2406.7,2.20830984]
["bitfinex","ETHUSD",1725457722178,5.75949362,2407.5,2406.7,2.20830984]
["bitfinex","ETHUSD",1725457722179,4.15489,2406.8,2406.7,2.20830984]
["bitfinex","ETHUSD",1725457722481,8.30978,2406.8,2406.7,2.20830984]
["bitfinex","ETHUSD",1725457722835,4.15489,2406.8,2406.7,2.20830984]
["bitfinex","ETHUSD",1725457723035,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457723789,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457724259,4.15478,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725457724879,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457725046,4.15478,2406.9,2406.4,8.308]
["bitfinex","ETHUSD",1725457725253,4.15478,2406.9,2405.9,7.5958]
["bitfinex","ETHUSD",1725457725254,4.15541,2406.5,2405.9,7.5958]
["bitfinex","ETHUSD",1725457725478,4.15627,2406.0,2405.9,6.15]
["bitfinex","ETHUSD",1725457725859,8.31254,2406.0,2405.9,6.15]
["bitfinex","ETHUSD",1725457726742,12.46881,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457726963,8.31254,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457727167,12.46881,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457727362,11.31254,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457730383,7.15627,2406.0,2405.9,6.15]
["bitfinex","ETHUSD",1725457730686,11.31254,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457730854,15.46881,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457731040,19.62508,2406.0,2405.9,4.15]
["bitfinex","ETHUSD",1725457731247,12.47088,2405.6,2405.5,4.15]
["bitfinex","ETHUSD",1725457731440,15.47088,2405.6,2405.5,4.15]
["bitfinex","ETHUSD",1725457731640,8.3153,2405.2,2405.1,6.15]
["bitfinex","ETHUSD",1725457731889,3.0,2405.6,2405.1,6.765]
["bitfinex","ETHUSD",1725457731890,4.15758,2405.3,2405.1,6.765]
["bitfinex","ETHUSD",1725457732353,4.15747,2405.4,2405.1,6.765]
["bitfinex","ETHUSD",1725457732556,4.15743,2405.4,2405.1,6.765]
["bitfinex","ETHUSD",1725457732771,4.15759,2405.3,2405.1,6.765]
["bitfinex","ETHUSD",1725457733085,4.15765,2405.2,2405.1,6.765]
["bitfinex","ETHUSD",1725457733388,8.3153,2405.2,2405.1,6.15]
["bitfinex","ETHUSD",1725457734055,3.0,2405.6,2405.1,6.15]
["bitfinex","ETHUSD",1725457734056,4.15745,2405.4,2405.1,6.15]
["bitfinex","ETHUSD",1725457734245,4.15765,2405.2,2405.1,6.15]
["bitfinex","ETHUSD",1725457735157,4.15578,2406.3,2405.4,2.0]
["bitfinex","ETHUSD",1725457735442,4.15585,2406.3,2405.7,2.0]
["bitfinex","ETHUSD",1725457735682,4.1557,2406.4,2405.8,0.08312353]
["bitfinex","ETHUSD",1725457735877,4.15629,2406.0,2405.8,0.29143588]
["bitfinex","ETHUSD",1725457736071,4.1557,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725457736343,4.15576,2406.3,2406.1,0.08311132]
["bitfinex","ETHUSD",1725457736570,8.31143,2406.4,2406.1,0.08311132]
["bitfinex","ETHUSD",1725457736779,4.15427,2407.2,2406.3,2.0]
["bitfinex","ETHUSD",1725457736979,4.15507,2406.7,2406.4,0.083101]
["bitfinex","ETHUSD",1725457737179,4.15507,2406.7,2406.4,1.5386021]
["bitfinex","ETHUSD",1725457737180,4.15537,2406.6,2406.4,1.5386021]
["bitfinex","ETHUSD",1725457737489,4.15541,2406.5,2406.4,1.4555011]
["bitfinex","ETHUSD",1725457737689,10.20559194,2407.4,2406.4,1.4555011]
["bitfinex","ETHUSD",1725457737690,4.15503,2406.8,2406.4,1.4555011]
["bitfinex","ETHUSD",1725457737846,4.15501,2406.8,2406.4,3.4555011]
["bitfinex","ETHUSD",1725457738189,4.15527,2406.6,2406.4,3.4555011]
["bitfinex","ETHUSD",1725457738352,8.3106,2406.6,2406.5,1.59215011]
["bitfinex","ETHUSD",1725457738559,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725457739356,4.15498,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457739595,4.15472,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725457740396,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457740545,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457741543,12.46467,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457741745,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725457741943,1.246442,2406.8,2406.1,2.0]
["bitfinex","ETHUSD",1725457742193,5.74664639,2406.7,2406.0,2.0]
["bitfinex","ETHUSD",1725457742348,4.15591,2406.3,2406.0,2.0]
["bitfinex","ETHUSD",1725457742681,4.15591,2406.3,2405.9,3.0]
["bitfinex","ETHUSD",1725457742682,4.1555,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457743447,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457743650,7.44411145,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457743957,8.31288,2405.9,2405.8,8.308]
["bitfinex","ETHUSD",1725457744158,9.90223639,2406.4,2405.4,2.86068033]
["bitfinex","ETHUSD",1725457744159,8.31392,2405.6,2405.4,2.86068033]
["bitfinex","ETHUSD",1725457744359,4.15696,2405.6,2405.5,0.41517008]
["bitfinex","ETHUSD",1725457744576,4.15713,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457745062,4.15765,2405.2,2405.1,8.312]
["bitfinex","ETHUSD",1725457745693,4.15698,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725457745864,4.15672,2405.8,2405.4,0.08314105]
["bitfinex","ETHUSD",1725457746068,5.74664639,2406.4,2405.4,0.62406811]
["bitfinex","ETHUSD",1725457746069,4.15713,2405.5,2405.4,0.62406811]
["bitfinex","ETHUSD",1725457746268,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725457746800,4.15686,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457747004,3.0,2406.1,2405.6,2.0]
["bitfinex","ETHUSD",1725457747212,8.31319,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457747363,4.15672,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725457747563,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457747759,4.15542,2406.5,2405.6,2.0]
["bitfinex","ETHUSD",1725457747760,4.15638,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725457748098,4.15679,2405.7,2405.6,2.615728]
["bitfinex","ETHUSD",1725457748262,8.31358,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725457748604,8.31358,2405.7,2405.2,0.86068033]
["bitfinex","ETHUSD",1725457748605,4.15698,2405.6,2405.3,2.0831358]
["bitfinex","ETHUSD",1725457748759,4.15721,2405.5,2405.3,2.0831358]
["bitfinex","ETHUSD",1725457748963,4.15541,2406.5,2405.3,2.0]
["bitfinex","ETHUSD",1725457748964,4.15679,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457749159,4.15656,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457749364,3.0,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457749365,4.15606,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725457749588,5.44322599,2406.9,2405.9,2.0]
["bitfinex","ETHUSD",1725457749589,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725457749846,4.15611,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457751003,4.15506,2406.8,2405.6,10.927716]
["bitfinex","ETHUSD",1725457751004,4.15667,2405.8,2405.6,10.927716]
["bitfinex","ETHUSD",1725457751169,4.15667,2405.8,2405.6,10.312]
["bitfinex","ETHUSD",1725457751506,8.31341,2405.8,2405.6,10.312]
["bitfinex","ETHUSD",1725457751667,4.15667,2405.8,2405.6,10.312]
["bitfinex","ETHUSD",1725457751863,4.15652,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457752162,4.15652,2405.9,2405.7,2.08312667]
["bitfinex","ETHUSD",1725457752367,4.15652,2405.9,2405.8,1.03951267]
["bitfinex","ETHUSD",1725457752910,4.15594,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457753391,3.0,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457753392,4.15542,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457753622,0.85898399,2407.3,2406.3,2.0]
["bitfinex","ETHUSD",1725457753822,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457753991,4.15454,2407.0,2406.1,8.312]
["bitfinex","ETHUSD",1725457753992,4.15577,2406.3,2406.1,8.312]
["bitfinex","ETHUSD",1725457754189,4.15577,2406.3,2406.2,1.0312]
["bitfinex","ETHUSD",1725457755431,8.31186,2406.2,2406.1,8.312]
["bitfinex","ETHUSD",1725457757929,4.15593,2406.2,2406.1,8.312]
["bitfinex","ETHUSD",1725457758292,4.15541,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457758645,4.15541,2406.5,2406.3,3.0312]
["bitfinex","ETHUSD",1725457758792,4.15439,2407.1,2406.6,2.0]
["bitfinex","ETHUSD",1725457759147,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457759298,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457759495,4.15508,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725457759692,11.50023348,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725457759693,0.85898399,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725457759938,4.15432,2407.2,2406.9,0.083088]
["bitfinex","ETHUSD",1725457760144,4.15432,2407.2,2406.9,0.2913968]
["bitfinex","ETHUSD",1725457760340,4.15454,2407.0,2406.9,0.2083088]
["bitfinex","ETHUSD",1725457760637,4.15438,2407.1,2406.9,0.2083088]
["bitfinex","ETHUSD",1725457760794,4.15454,2407.0,2406.9,0.2083088]
["bitfinex","ETHUSD",1725457760995,4.15454,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457761191,4.15432,2407.2,2406.8,2.0830884]
["bitfinex","ETHUSD",1725457761436,8.30863,2407.2,2406.8,2.0830884]
["bitfinex","ETHUSD",1725457761621,4.15439,2407.1,2406.8,2.0830884]
["bitfinex","ETHUSD",1725457762134,4.15459,2407.0,2406.8,2.0830884]
["bitfinex","ETHUSD",1725457762349,4.15439,2407.1,2406.9,0.20830884]
["bitfinex","ETHUSD",1725457762739,4.15454,2407.0,2406.8,2.08308668]
["bitfinex","ETHUSD",1725457762896,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457763296,4.15506,2406.7,2406.6,8.312]
["bitfinex","ETHUSD",1725457763495,7.15394,2407.4,2406.6,8.312]
["bitfinex","ETHUSD",1725457763496,4.15484,2406.9,2406.6,8.312]
["bitfinex","ETHUSD",1725457763731,4.15506,2406.7,2406.6,8.312]
["bitfinex","ETHUSD",1725457764041,4.1543,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725457764609,7.15391,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725457765128,3.0,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725457765294,4.154,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725457765638,4.15396,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725457766433,7.15345,2407.7,2407.1,2.0]
["bitfinex","ETHUSD",1725457766725,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457767441,4.15276,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457767442,0.85898399,2409.1,2408.2,2.0]
["bitfinex","ETHUSD",1725457767737,4.15187,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725457768111,4.15207,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1725457768321,4.15153,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725457768532,8.30313,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725457768708,4.15153,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725457769011,4.15118,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725457769012,8.30238,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725457769207,4.15138,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725457769409,4.15118,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725457769805,4.15146,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725457770008,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725457770233,4.15161,2408.7,2408.3,10.312]
["bitfinex","ETHUSD",1725457770538,4.15141,2408.9,2408.4,1.0312]
["bitfinex","ETHUSD",1725457770714,4.15196,2408.5,2408.3,10.312]
["bitfinex","ETHUSD",1725457771361,8.30403,2408.5,2408.3,10.312]
["bitfinex","ETHUSD",1725457771650,4.15114,2409.0,2408.0,2.0]
["bitfinex","ETHUSD",1725457771651,4.15236,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725457771831,3.0,2408.8,2408.0,2.0]
["bitfinex","ETHUSD",1725457771832,4.15258,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457772012,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457772639,4.15309,2407.9,2407.7,10.294]
["bitfinex","ETHUSD",1725457772808,8.30632,2407.8,2407.7,10.294]
["bitfinex","ETHUSD",1725457773221,4.15316,2407.8,2407.7,10.294]
["bitfinex","ETHUSD",1725457774352,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725457774911,4.15406,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457775110,4.15368,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725457775411,4.15386,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725457775622,4.15368,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725457775847,4.15368,2407.5,2407.2,1.03]
["bitfinex","ETHUSD",1725457776182,4.15347,2407.7,2407.1,2.0]
["bitfinex","ETHUSD",1725457776361,4.15353,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1725457776526,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457776726,4.15435,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725457776931,4.15388,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725457777116,4.15437,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457777337,4.15471,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457777648,4.15388,2407.4,2406.5,8.302]
["bitfinex","ETHUSD",1725457777649,4.15475,2406.9,2406.5,10.302]
["bitfinex","ETHUSD",1725457778111,3.0,2407.3,2406.5,10.302]
["bitfinex","ETHUSD",1725457778306,4.15445,2407.1,2406.5,11.43532]
["bitfinex","ETHUSD",1725457778508,4.15426,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725457778752,11.30837,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457778959,4.1543,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725457779106,4.15438,2407.1,2406.9,2.20830855]
["bitfinex","ETHUSD",1725457779311,3.0,2407.2,2406.9,2.20830855]
["bitfinex","ETHUSD",1725457780513,4.15357,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457780723,4.15351,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457781061,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457781227,4.15397,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457781557,4.15397,2407.4,2407.2,3.0852]
["bitfinex","ETHUSD",1725457782511,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457783024,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457783348,8.30763,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457783512,4.15389,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457783747,4.15379,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457784083,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457784446,4.15387,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457784845,4.15339,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457785260,7.15317,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457785463,7.1532,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457785689,4.15346,2407.7,2407.5,2.20830643]
["bitfinex","ETHUSD",1725457785884,4.15311,2407.9,2407.5,2.20830643]
["bitfinex","ETHUSD",1725457786088,4.15311,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457786089,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457786441,4.15325,2407.8,2407.5,2.29136537]
["bitfinex","ETHUSD",1725457786647,4.15342,2407.7,2407.5,2.20830643]
["bitfinex","ETHUSD",1725457786843,4.15351,2407.6,2407.5,2.20830643]
["bitfinex","ETHUSD",1725457787146,4.15342,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457787553,7.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457787755,4.15291,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457787962,4.15291,2408.0,2407.5,4.15361]
["bitfinex","ETHUSD",1725457787963,4.15133,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725457788299,4.15178,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457788452,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725457788651,4.15098,2409.1,2408.2,2.0]
["bitfinex","ETHUSD",1725457788652,4.1523,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725457788853,4.15209,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1725457789105,4.1523,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725457789295,8.30564,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725457789518,8.30564,2408.0,2406.9,4.06898888]
["bitfinex","ETHUSD",1725457789519,5.7329964,2408.0,2407.3,2.0]
["bitfinex","ETHUSD",1725457789798,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457790087,4.15385,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457790585,4.15362,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457790793,4.15395,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457791863,8.30727,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457792065,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457792898,8.30788,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457793100,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457793668,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457794009,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457794220,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457794508,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457795305,4.15403,2407.3,2406.8,10.3]
["bitfinex","ETHUSD",1725457795306,4.15472,2406.9,2406.8,10.3]
["bitfinex","ETHUSD",1725457795514,4.15516,2406.7,2406.5,3.13332]
["bitfinex","ETHUSD",1725457795664,9.8873764,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457795665,4.1545,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457796070,4.15408,2407.3,2406.9,0.08309159]
["bitfinex","ETHUSD",1725457796273,4.15439,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457796585,3.0,2407.6,2406.9,0.0830859]
["bitfinex","ETHUSD",1725457796586,4.15422,2407.2,2406.9,0.0830859]
["bitfinex","ETHUSD",1725457796915,4.15454,2407.0,2406.9,0.20830859]
["bitfinex","ETHUSD",1725457797083,4.15439,2407.1,2406.9,0.20830859]
["bitfinex","ETHUSD",1725457797285,8.30892,2407.1,2406.9,0.20830859]
["bitfinex","ETHUSD",1725457797487,4.15416,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725457797814,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725457798376,4.15455,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725457798581,4.15446,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725457798813,8.30835,2407.3,2406.9,0.08308421]
["bitfinex","ETHUSD",1725457798992,8.30834,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457799315,11.30834,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457799721,7.15416,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457800311,7.15416,2407.3,2406.8,8.304]
["bitfinex","ETHUSD",1725457800312,3.0,2407.3,2406.8,8.304]
["bitfinex","ETHUSD",1725457800518,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457800690,4.15467,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457800885,4.15467,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725457801294,4.15467,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457801295,4.15465,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457801522,4.15488,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457801726,7.15455,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725457801938,4.15439,2407.1,2406.9,2.20830937]
["bitfinex","ETHUSD",1725457802100,4.15415,2407.3,2406.9,2.20830937]
["bitfinex","ETHUSD",1725457802433,8.30834,2407.3,2406.9,2.20830937]
["bitfinex","ETHUSD",1725457802581,4.15412,2407.3,2406.9,2.20830937]
["bitfinex","ETHUSD",1725457802781,4.15421,2407.2,2406.9,2.20830937]
["bitfinex","ETHUSD",1725457802981,5.7329964,2407.6,2407.0,0.22083094]
["bitfinex","ETHUSD",1725457803238,5.7329964,2407.6,2406.9,2.0]
["bitfinex","ETHUSD",1725457803239,4.15445,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725457803381,4.15332,2407.8,2406.7,8.304]
["bitfinex","ETHUSD",1725457803382,4.15489,2406.8,2406.7,8.304]
["bitfinex","ETHUSD",1725457803782,4.15468,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725457803980,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725457804234,4.15508,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725457804733,3.0,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457804734,4.15441,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725457804882,4.15454,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457805422,4.15491,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725457805723,4.15468,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725457805930,4.15482,2406.9,2406.6,2.61555]
["bitfinex","ETHUSD",1725457806100,4.15482,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725457806308,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725457806506,4.15544,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457806735,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457807095,4.15491,2406.8,2406.2,4.15]
["bitfinex","ETHUSD",1725457807096,4.15575,2406.3,2406.2,4.15]
["bitfinex","ETHUSD",1725457807438,8.3115,2406.3,2406.2,4.15]
["bitfinex","ETHUSD",1725457807657,8.3115,2406.3,2405.6,2.0]
["bitfinex","ETHUSD",1725457807658,4.15649,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457807811,4.15674,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725457808327,4.15638,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725457808658,4.15646,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725457808801,4.15646,2405.9,2405.6,3.446718]
["bitfinex","ETHUSD",1725457808802,4.15654,2405.9,2405.6,3.446718]
["bitfinex","ETHUSD",1725457809542,4.15622,2406.1,2405.6,3.446718]
["bitfinex","ETHUSD",1725457809543,4.15622,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457809843,4.15655,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457810149,5.7329964,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725457810445,5.7329964,2405.9,2405.2,4.15]
["bitfinex","ETHUSD",1725457810446,4.15748,2405.3,2405.2,4.15]
["bitfinex","ETHUSD",1725457810798,4.15733,2405.4,2405.2,4.15]
["bitfinex","ETHUSD",1725457811199,4.15643,2406.0,2405.4,6.15731]
["bitfinex","ETHUSD",1725457811400,4.15608,2406.2,2405.7,2.0]
["bitfinex","ETHUSD",1725457811801,4.15654,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457812039,4.1569,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725457812248,5.7329964,2406.0,2405.4,3.4464]
["bitfinex","ETHUSD",1725457812418,4.15696,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725457812610,4.15739,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725457812855,5.7329964,2405.7,2405.1,2.0]
["bitfinex","ETHUSD",1725457812856,4.15749,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457813142,8.31509,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457813451,4.15749,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457813652,4.15723,2405.5,2405.1,2.62331498]
["bitfinex","ETHUSD",1725457814224,9.8893364,2406.0,2405.1,2.0]
["bitfinex","ETHUSD",1725457814225,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457814427,4.15749,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457815123,4.15697,2405.6,2405.4,2.0]
["bitfinex","ETHUSD",1725457815462,4.15686,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725457816022,5.7329964,2405.9,2405.1,2.0]
["bitfinex","ETHUSD",1725457816270,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457816471,4.15761,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457816472,8.3152,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725457816670,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457817030,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725457817543,4.158,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725457817778,5.7329964,2405.3,2404.8,2.0]
["bitfinex","ETHUSD",1725457817977,5.7329964,2405.3,2404.3,2.0]
["bitfinex","ETHUSD",1725457817978,4.15904,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725457818273,8.31808,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725457818625,4.15904,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725457819022,8.31806,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725457819274,4.15896,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725457819474,8.31729,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725457819634,4.15881,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457820276,4.15843,2404.8,2404.2,0.08317546]
["bitfinex","ETHUSD",1725457820277,4.15844,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457820430,5.73875657,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725457820431,4.15809,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725457820927,4.15836,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725457821263,8.31552,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457821477,4.15775,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725457821681,8.31488,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725457821972,8.31488,2405.4,2404.9,2.615842]
["bitfinex","ETHUSD",1725457821973,4.15732,2405.4,2404.9,2.615842]
["bitfinex","ETHUSD",1725457822178,5.7329964,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725457822179,4.15709,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725457822378,4.15667,2405.8,2405.2,2.08314024]
["bitfinex","ETHUSD",1725457822597,4.15641,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725457822871,4.15605,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1725457823053,4.15605,2406.2,2405.5,4.15701]
["bitfinex","ETHUSD",1725457823054,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725457823256,4.15683,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725457823429,4.15652,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725457823930,4.15622,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725457824131,4.15628,2406.0,2405.5,2.62405875]
["bitfinex","ETHUSD",1725457824333,4.15672,2405.8,2405.5,2.62405875]
["bitfinex","ETHUSD",1725457824830,5.7329964,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1725457824831,4.15603,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1725457825063,9.8884364,2406.5,2405.8,2.0]
["bitfinex","ETHUSD",1725457825286,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457825611,4.15693,2405.7,2405.4,10.32]
["bitfinex","ETHUSD",1725457825759,5.7329964,2406.2,2405.4,10.32]
["bitfinex","ETHUSD",1725457825760,4.15655,2405.9,2405.4,10.32]
["bitfinex","ETHUSD",1725457825964,4.15679,2405.7,2405.4,10.32]
["bitfinex","ETHUSD",1725457826691,4.15637,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1725457826891,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457827087,4.15644,2405.9,2405.4,10.32]
["bitfinex","ETHUSD",1725457827263,4.1567,2405.8,2405.4,10.32]
["bitfinex","ETHUSD",1725457827472,4.15596,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457827473,4.15609,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725457827700,4.15609,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1725457827701,4.15657,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457827975,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457828309,4.15627,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457828609,4.15586,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457828764,4.15585,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457828969,8.31174,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457829205,4.15593,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725457830500,4.15585,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457831107,8.3117,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457831289,7.15516,2406.7,2405.7,2.0]
["bitfinex","ETHUSD",1725457831290,8.31186,2406.2,2405.7,2.0]
["bitfinex","ETHUSD",1725457831463,4.15713,2405.5,2405.4,8.32]
["bitfinex","ETHUSD",1725457831663,4.15709,2405.6,2405.4,8.32]
["bitfinex","ETHUSD",1725457832100,5.7329964,2406.2,2405.7,2.0]
["bitfinex","ETHUSD",1725457832304,4.15635,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457832603,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457832809,8.31279,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457833011,4.15635,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457833312,4.15614,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457833612,4.15614,2406.1,2405.7,2.0]
["bitfinex","ETHUSD",1725457834266,4.15614,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725457834775,4.1563,2406.0,2405.7,2.20831224]
["bitfinex","ETHUSD",1725457835278,4.15647,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457835601,4.1563,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457836101,4.15645,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725457836620,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725457836909,4.15698,2405.6,2405.4,10.32]
["bitfinex","ETHUSD",1725457837106,4.15713,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457837308,4.15655,2405.9,2405.1,2.0]
["bitfinex","ETHUSD",1725457837309,5.7329964,2405.9,2405.1,2.0]
["bitfinex","ETHUSD",1725457837462,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457837663,4.15817,2404.9,2404.8,0.39069045]
["bitfinex","ETHUSD",1725457837868,4.15817,2404.9,2404.5,0.39069045]
["bitfinex","ETHUSD",1725457837869,8.31738,2404.6,2404.5,0.39069045]
["bitfinex","ETHUSD",1725457838164,4.15896,2404.5,2404.3,0.39069045]
["bitfinex","ETHUSD",1725457838388,4.15896,2404.5,2404.3,0.6297595]
["bitfinex","ETHUSD",1725457838612,8.31808,2404.4,2404.3,0.39069045]
["bitfinex","ETHUSD",1725457838909,4.16059,2403.5,2403.4,4.5e-07]
["bitfinex","ETHUSD",1725457839111,4.16059,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725457839261,4.16042,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725457839464,4.16051,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457839708,4.16042,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725457839912,4.16042,2403.7,2403.3,2.616118]
["bitfinex","ETHUSD",1725457840620,8.32079,2403.7,2403.3,2.616118]
["bitfinex","ETHUSD",1725457840918,4.16037,2403.7,2403.3,2.616118]
["bitfinex","ETHUSD",1725457841211,4.15999,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725457841569,19.6,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457841570,4.15932,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457841771,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725457842321,3.0,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457842671,4.15934,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457843005,4.15897,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725457843198,4.15871,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725457843408,4.15863,2404.7,2404.3,2.20831838]
["bitfinex","ETHUSD",1725457843765,4.15823,2404.9,2404.3,2.20831838]
["bitfinex","ETHUSD",1725457843766,4.15823,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725457844119,4.15788,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725457844464,4.15753,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725457845010,4.1575,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725457845222,8.31453,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725457845370,4.15724,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725457845566,9.8896664,2405.8,2405.0,2.0]
["bitfinex","ETHUSD",1725457845567,4.15757,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725457845820,8.31452,2405.5,2405.0,2.62413723]
["bitfinex","ETHUSD",1725457846117,4.15707,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725457846610,8.3144,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725457846769,4.15714,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725457847314,4.15689,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457847516,8.31381,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725457847670,8.31381,2405.7,2405.3,3.44737]
["bitfinex","ETHUSD",1725457847868,4.15689,2405.7,2405.3,3.44737]
["bitfinex","ETHUSD",1725457848274,8.31378,2405.7,2405.3,3.44737]
["bitfinex","ETHUSD",1725457848472,4.15689,2405.7,2405.3,3.44737]
["bitfinex","ETHUSD",1725457848932,4.15629,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725457849072,4.15532,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725457849423,4.15542,2406.5,2406.2,0.08311469]
["bitfinex","ETHUSD",1725457849775,8.31069,2406.6,2406.2,0.08311469]
["bitfinex","ETHUSD",1725457849977,8.31069,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725457849978,4.1556,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725457850172,4.1556,2406.4,2406.1,2.615631]
["bitfinex","ETHUSD",1725457850416,4.15583,2406.3,2405.8,2.0]
["bitfinex","ETHUSD",1725457850723,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457851673,8.31288,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457852675,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457852904,8.31251,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725457853099,4.15625,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725457853285,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725457853787,4.15636,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1725457854687,4.15605,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725457854891,4.15569,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725457855123,4.15586,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725457855536,4.15617,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457855687,8.31236,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457856037,4.15617,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725457856216,8.31254,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725457856726,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725457857429,3.0,2406.7,2406.2,2.0]
["bitfinex","ETHUSD",1725457857590,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457857791,4.15568,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457858031,4.15558,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457858330,4.15536,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725457858484,4.15556,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1725457858692,4.15559,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457858891,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457859392,4.1561,2406.1,2406.0,8.31]
["bitfinex","ETHUSD",1725457859905,4.15604,2406.2,2406.0,8.31]
["bitfinex","ETHUSD",1725457860293,4.15607,2406.2,2406.0,8.31]
["bitfinex","ETHUSD",1725457860534,4.1557,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725457861195,4.15555,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457861632,4.15543,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725457861843,8.31061,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725457862009,8.31061,2406.6,2406.3,2.20831081]
["bitfinex","ETHUSD",1725457862010,4.15527,2406.6,2406.3,2.20831081]
["bitfinex","ETHUSD",1725457862195,3.0,2407.0,2406.9,6.15472]
["bitfinex","ETHUSD",1725457862539,4.15362,2407.6,2406.9,6.15472]
["bitfinex","ETHUSD",1725457862540,8.30657,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457862696,4.15334,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457862894,4.15327,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457863297,4.15291,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725457863496,4.15162,2408.7,2408.0,2.0]
["bitfinex","ETHUSD",1725457863698,4.15162,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457863924,4.15161,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457864107,4.15196,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725457864333,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725457865367,4.15265,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725457865501,0.49871461,2409.4,2408.1,2.0]
["bitfinex","ETHUSD",1725457865701,4.15205,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725457866240,4.15205,2408.5,2407.9,8.296]
["bitfinex","ETHUSD",1725457866241,4.15275,2408.1,2407.9,10.296]
["bitfinex","ETHUSD",1725457866397,4.15186,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725457866598,3.0,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1725457866818,8.3046,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725457867212,4.15203,2408.5,2407.5,4.15]
["bitfinex","ETHUSD",1725457867213,4.15297,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725457867846,4.15255,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457868045,4.15221,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725457868398,4.1526,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457868615,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457869333,4.15277,2408.1,2407.7,2.0]
["bitfinex","ETHUSD",1725457869843,4.15277,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457870337,8.30553,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457870789,8.73875657,2408.7,2408.0,2.0]
["bitfinex","ETHUSD",1725457871067,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457871388,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457871678,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457871867,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725457872621,8.30589,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725457872821,4.15256,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725457873035,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457873251,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457873463,4.15198,2408.5,2407.7,2.0]
["bitfinex","ETHUSD",1725457873464,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725457873674,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725457873837,4.1526,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725457874036,4.15224,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725457874235,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457874466,5.7329964,2408.8,2408.0,2.0]
["bitfinex","ETHUSD",1725457874467,4.15234,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725457874880,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725457875097,4.15173,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725457875295,4.15105,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725457875441,4.15105,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725457875442,4.15103,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725457875767,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725457875971,8.3022,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725457876142,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725457876344,4.15213,2408.4,2408.3,6.15]
["bitfinex","ETHUSD",1725457877174,8.30426,2408.4,2408.3,6.15]
["bitfinex","ETHUSD",1725457877336,8.30426,2408.4,2407.9,14.448]
["bitfinex","ETHUSD",1725457877337,4.15213,2408.4,2407.9,14.448]
["bitfinex","ETHUSD",1725457877542,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725457878028,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725457878151,4.15251,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457878368,5.7329964,2408.5,2407.7,2.0]
["bitfinex","ETHUSD",1725457878569,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725457879343,4.1525,2408.2,2407.6,2.0]
["bitfinex","ETHUSD",1725457879344,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457879652,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457879980,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457880642,4.15285,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725457880643,4.15294,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725457880845,4.15307,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725457881115,4.15224,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725457881381,19.6,2409.4,2407.9,2.0]
["bitfinex","ETHUSD",1725457881382,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725457881739,9.8850364,2408.5,2407.9,2.0]
["bitfinex","ETHUSD",1725457881740,4.15255,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725457882040,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725457882459,4.15216,2408.4,2407.9,2.0]
["bitfinex","ETHUSD",1725457882742,8.30443,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725457882959,8.30443,2408.4,2407.9,1.445124]
["bitfinex","ETHUSD",1725457882960,4.15259,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457883295,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457883446,4.15259,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457884502,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457884786,4.15265,2408.1,2407.7,10.298]
["bitfinex","ETHUSD",1725457884787,4.15316,2407.8,2407.7,10.298]
["bitfinex","ETHUSD",1725457884953,8.30702,2407.6,2407.5,8.3]
["bitfinex","ETHUSD",1725457885163,4.1542,2407.2,2407.1,5.0]
["bitfinex","ETHUSD",1725457885343,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725457885742,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725457886154,4.15265,2408.1,2407.4,2.0]
["bitfinex","ETHUSD",1725457886356,0.830529,2408.0,2407.1,2.0]
["bitfinex","ETHUSD",1725457886585,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725457886959,4.15414,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725457887752,4.1538,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725457888802,5.73875657,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457888958,4.15326,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457889148,4.15336,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725457890062,4.15353,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725457890259,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725457890481,5.73875657,2408.2,2407.4,2.0]
["bitfinex","ETHUSD",1725457890482,5.73875657,2408.8,2407.4,8.302]
["bitfinex","ETHUSD",1725457890680,1.07204066,2408.8,2407.8,2.0]
["bitfinex","ETHUSD",1725457890847,4.15292,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457891206,4.15191,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725457891348,4.15191,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725457891547,11.47175297,2409.2,2407.9,10.302]
["bitfinex","ETHUSD",1725457891548,4.15248,2408.2,2407.9,10.302]
["bitfinex","ETHUSD",1725457891791,8.30508,2408.2,2407.9,11.80987699]
["bitfinex","ETHUSD",1725457892088,4.15242,2408.3,2407.9,10.302]
["bitfinex","ETHUSD",1725457892299,4.15206,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1725457892448,8.30417,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1725457892644,4.15171,2408.7,2408.2,2.0]
["bitfinex","ETHUSD",1725457893164,4.15139,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725457893362,4.1515,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725457893749,4.15138,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725457894765,4.15118,2409.0,2408.5,2.0]
["bitfinex","ETHUSD",1725457894987,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725457895289,4.15161,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725457895602,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725457895896,4.59883163,2409.9,2408.8,2.0]
["bitfinex","ETHUSD",1725457895897,4.15071,2409.3,2408.8,2.0]
["bitfinex","ETHUSD",1725457896050,4.15071,2409.3,2408.5,8.302]
["bitfinex","ETHUSD",1725457896051,4.15036,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725457896247,4.1505,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725457896451,8.29791,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725457896673,8.29792,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725457896996,4.2660952,2410.9,2410.3,2.0]
["bitfinex","ETHUSD",1725457897214,4.2660952,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725457897215,0.1181552,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725457897904,4.2661152,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725457898054,4.14817,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725457898258,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725457898693,4.14868,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725457900683,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725457901205,4.14911,2410.2,2409.9,10.3]
["bitfinex","ETHUSD",1725457901407,4.14937,2410.0,2409.9,10.3]
["bitfinex","ETHUSD",1725457901698,4.14973,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725457901882,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725457902089,4.14824,2410.7,2408.8,4.15136]
["bitfinex","ETHUSD",1725457902090,4.14884,2410.4,2410.0,2.0]
["bitfinex","ETHUSD",1725457902270,4.14884,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725457902271,8.29769,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725457902596,8.29769,2410.4,2410.0,2.0]
["bitfinex","ETHUSD",1725457902597,4.14907,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725457903006,4.14891,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725457903207,4.14914,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725457903370,4.14944,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725457903565,4.14846,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725457903810,0.1181552,2410.9,2410.1,2.0]
["bitfinex","ETHUSD",1725457903811,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457904166,4.2660252,2410.9,2410.1,2.0]
["bitfinex","ETHUSD",1725457904167,4.14889,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457904374,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457904821,4.14926,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725457904967,4.1488,2410.4,2409.8,6.14966]
["bitfinex","ETHUSD",1725457905166,4.14852,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725457905426,3.0,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725457905560,3.0,2410.6,2409.4,8.282]
["bitfinex","ETHUSD",1725457905561,3.0,2410.6,2410.0,2.0]
["bitfinex","ETHUSD",1725457905762,0.42660252,2410.8,2410.0,2.0]
["bitfinex","ETHUSD",1725457905763,0.3,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725457906004,4.14901,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725457906216,4.14915,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725457906911,4.14901,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725457907125,4.14887,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725457907427,4.14913,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725457907566,3.0,2410.6,2410.0,2.0]
["bitfinex","ETHUSD",1725457907567,8.2984,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725457907925,8.2984,2410.1,2409.4,12.4323]
["bitfinex","ETHUSD",1725457907926,0.82984,2410.1,2409.5,2.0]
["bitfinex","ETHUSD",1725457908269,4.14991,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725457908653,4.14949,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725457908777,3.0,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725457909206,4.14916,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457909421,4.149,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457909622,4.14897,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457910196,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457910405,4.14871,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457911037,4.14852,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725457911203,3.0,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457912044,4.14886,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457912858,4.14903,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725457912994,4.14895,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457913498,4.14882,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457913499,4.14852,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725457913698,4.14852,2410.5,2410.1,6.14919]
["bitfinex","ETHUSD",1725457913935,4.14877,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457914111,4.14852,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725457914450,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457914588,7.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457915101,4.14834,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725457915295,4.14827,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725457915549,7.14836,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725457916258,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457916555,11.2968,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725457916718,7.14836,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725457917104,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457917662,4.14872,2410.4,2410.1,10.278]
["bitfinex","ETHUSD",1725457917840,4.14897,2410.3,2410.1,10.278]
["bitfinex","ETHUSD",1725457918024,4.14897,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457918222,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457919118,4.14881,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457919320,8.73875657,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725457919537,4.14877,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457919735,4.14852,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725457919936,4.14895,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457920372,4.14871,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725457920581,4.14888,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725457920877,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457921163,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725457921373,8.29806,2410.2,2409.2,12.45063]
["bitfinex","ETHUSD",1725457921374,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725457921669,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725457922383,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725457922677,4.15058,2409.3,2408.4,5.72816622]
["bitfinex","ETHUSD",1725457922678,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725457922972,4.15094,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725457923386,4.15094,2409.1,2407.9,0.5048728]
["bitfinex","ETHUSD",1725457923387,4.15178,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725457923668,4.15178,2408.6,2407.6,2.38899268]
["bitfinex","ETHUSD",1725457923669,4.15324,2407.8,2407.6,2.38899268]
["bitfinex","ETHUSD",1725457923880,4.15324,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725457924230,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457924429,4.15206,2408.5,2407.6,2.0]
["bitfinex","ETHUSD",1725457924742,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457925060,10.19931781,2409.0,2408.0,2.0]
["bitfinex","ETHUSD",1725457925258,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457925423,4.15311,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725457925626,3.0,2408.4,2407.4,10.296]
["bitfinex","ETHUSD",1725457925627,4.15368,2407.5,2407.4,10.296]
["bitfinex","ETHUSD",1725457926156,4.15351,2407.6,2407.4,10.296]
["bitfinex","ETHUSD",1725457926667,4.15368,2407.5,2407.4,10.296]
["bitfinex","ETHUSD",1725457926971,4.15351,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725457927981,3.0,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457927982,7.15289,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457928181,7.15289,2408.0,2407.1,8.298]
["bitfinex","ETHUSD",1725457928182,4.15299,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457928337,7.15289,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725457928338,4.15321,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457928532,7.15289,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457928726,4.15289,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457929273,4.15155,2408.8,2407.8,2.0]
["bitfinex","ETHUSD",1725457929274,4.15223,2408.4,2407.8,2.0]
["bitfinex","ETHUSD",1725457929433,4.15175,2408.7,2408.1,2.0]
["bitfinex","ETHUSD",1725457929639,4.15192,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725457929853,4.15173,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725457930133,10.19896781,2409.2,2408.2,0.69832362]
["bitfinex","ETHUSD",1725457930134,10.19896781,2409.2,2408.2,0.615279]
["bitfinex","ETHUSD",1725457930335,10.19896781,2409.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457930336,4.15247,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457930692,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457930903,8.30477,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725457931031,4.15233,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725457931332,4.15226,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725457931532,8.3045,2408.4,2408.0,2.615302]
["bitfinex","ETHUSD",1725457931758,4.15259,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725457932035,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457932371,4.15223,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725457932588,4.15214,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725457932745,4.15187,2408.6,2408.0,2.0]
["bitfinex","ETHUSD",1725457932746,4.15239,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725457933160,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725457933388,4.15287,2408.0,2407.6,10.296]
["bitfinex","ETHUSD",1725457933646,4.15312,2407.9,2407.6,10.296]
["bitfinex","ETHUSD",1725457933847,4.15318,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725457934057,4.15372,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725457934338,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725457934672,4.15344,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725457934872,5.73875657,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725457935200,3.0,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725457935568,7.15264,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725457935769,4.15238,2408.3,2407.9,2.0]
["bitfinex","ETHUSD",1725457935963,4.15206,2408.5,2407.9,6.15297]
["bitfinex","ETHUSD",1725457936217,4.15222,2408.4,2408.0,0.615297]
["bitfinex","ETHUSD",1725457936513,4.15265,2408.1,2407.9,2.0]
["bitfinex","ETHUSD",1725457936807,4.1524,2408.3,2407.9,2.0]
["bitfinex","ETHUSD",1725457937468,7.15203,2408.5,2407.9,2.0]
["bitfinex","ETHUSD",1725457937667,4.15231,2408.3,2407.9,6.15291]
["bitfinex","ETHUSD",1725457937868,3.0,2408.5,2407.9,2.0]
["bitfinex","ETHUSD",1725457938067,4.1531,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725457938275,0.3,2408.4,2407.6,2.0]
["bitfinex","ETHUSD",1725457938276,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457938516,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725457938684,4.15386,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457938891,4.15377,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457939236,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457939379,4.15362,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457939584,4.15326,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725457939794,4.15368,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457940006,4.15362,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457940205,4.1537,2407.5,2407.2,2.615435]
["bitfinex","ETHUSD",1725457940418,4.15388,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457940819,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457941213,4.15335,2407.7,2406.9,2.0]
["bitfinex","ETHUSD",1725457941546,4.15472,2406.9,2406.8,8.3]
["bitfinex","ETHUSD",1725457941674,8.30944,2406.9,2406.8,8.3]
["bitfinex","ETHUSD",1725457941881,4.15448,2407.1,2406.8,8.3]
["bitfinex","ETHUSD",1725457942110,4.15455,2407.0,2406.8,8.3]
["bitfinex","ETHUSD",1725457942323,9.89290657,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457942634,14.04701657,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725457942855,7.1536,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725457943010,4.15394,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457943510,4.15371,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457944137,7.15354,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457944451,4.15346,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457944647,9.89183657,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457944648,5.73875657,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457944825,9.89176657,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457945132,5.73875657,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457945339,4.15333,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457945546,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457945747,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457945899,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725457946099,9.89187657,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725457946398,9.89187657,2407.9,2407.5,2.615401]
["bitfinex","ETHUSD",1725457946603,14.04500657,2407.9,2407.5,2.615401]
["bitfinex","ETHUSD",1725457946798,5.73875657,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457947035,5.73875657,2407.9,2407.6,4.23653821]
["bitfinex","ETHUSD",1725457947036,4.15282,2408.0,2407.5,2.615401]
["bitfinex","ETHUSD",1725457947209,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457947542,3.28598876,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457947699,4.15332,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457947899,4.15332,2407.8,2407.3,12.45397]
["bitfinex","ETHUSD",1725457947900,4.15329,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457948163,4.15326,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725457948452,8.30589,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725457948646,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457948951,4.15267,2408.1,2407.5,3.03]
["bitfinex","ETHUSD",1725457949153,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725457949867,4.15327,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725457950037,4.15293,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725457950222,4.15346,2407.7,2407.5,3.445389]
["bitfinex","ETHUSD",1725457950423,4.15301,2407.9,2407.5,3.445389]
["bitfinex","ETHUSD",1725457950622,4.15301,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725457950926,4.15368,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457951126,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457951468,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457951873,4.15371,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457952223,8.30754,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457952427,4.15396,2407.4,2407.2,2.615452]
["bitfinex","ETHUSD",1725457952636,4.15371,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457952637,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457952939,8.30749,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457953138,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457953337,4.15386,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725457953555,4.1537,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725457953771,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725457954078,4.15347,2407.7,2406.5,2.0]
["bitfinex","ETHUSD",1725457954079,8.30944,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725457954278,4.15558,2406.4,2406.3,3.0]
["bitfinex","ETHUSD",1725457954428,4.15558,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457954633,8.31126,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457954866,4.15558,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725457955038,4.15534,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725457955574,4.15534,2406.6,2406.2,2.615622]
["bitfinex","ETHUSD",1725457955740,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725457956071,4.15508,2406.7,2405.9,8.306]
["bitfinex","ETHUSD",1725457956072,4.15613,2406.1,2405.9,8.306]
["bitfinex","ETHUSD",1725457956241,4.15627,2406.0,2405.9,8.306]
["bitfinex","ETHUSD",1725457956430,4.15613,2406.1,2405.9,8.306]
["bitfinex","ETHUSD",1725457956860,8.31236,2406.1,2405.9,8.306]
["bitfinex","ETHUSD",1725457957068,4.15613,2406.1,2405.9,8.306]
["bitfinex","ETHUSD",1725457957288,4.15627,2406.0,2405.9,8.306]
["bitfinex","ETHUSD",1725457957466,4.15627,2406.0,2405.4,2.0]
["bitfinex","ETHUSD",1725457957467,4.15713,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725457957636,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725457957981,4.15686,2405.7,2404.4,4.15896]
["bitfinex","ETHUSD",1725457957982,11.47671171,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1725457958130,11.47671171,2405.6,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958131,4.15802,2405.0,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958332,15.00006888,2405.6,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958333,4.15752,2405.3,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958560,4.15741,2405.4,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958561,4.15767,2405.2,2404.8,3.0316]
["bitfinex","ETHUSD",1725457958946,4.15741,2405.4,2404.8,3.1147567]
["bitfinex","ETHUSD",1725457959163,4.15741,2405.4,2404.8,7.2730867]
["bitfinex","ETHUSD",1725457959346,4.15741,2405.4,2404.9,1.97475867]
["bitfinex","ETHUSD",1725457959553,17.98875657,2405.6,2404.8,3.1147567]
["bitfinex","ETHUSD",1725457959554,17.98875657,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1725457959745,4.15791,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725457960696,4.15884,2404.6,2403.8,4.15998]
["bitfinex","ETHUSD",1725457960832,4.15878,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1725457961033,4.15878,2404.6,2404.1,0.20831935]
["bitfinex","ETHUSD",1725457961731,4.15843,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725457962070,3.0,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725457962371,3.0,2404.7,2404.2,6.15938]
["bitfinex","ETHUSD",1725457962584,3.0,2404.7,2404.3,0.63676994]
["bitfinex","ETHUSD",1725457962878,3.0,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725457963187,3.0,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457963334,7.1577,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725457963546,7.1577,2405.2,2404.8,2.615857]
["bitfinex","ETHUSD",1725457963868,7.1577,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725457963869,4.1581,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725457964241,4.15775,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725457964477,4.15843,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725457964676,4.15845,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725457964970,4.15793,2405.1,2404.3,8.322]
["bitfinex","ETHUSD",1725457965273,4.1588,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725457965476,4.15918,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457965645,4.15913,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457966386,8.31828,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457966735,4.15927,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725457967050,4.15913,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457967430,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457967883,4.15959,2404.1,2403.8,10.322]
["bitfinex","ETHUSD",1725457968183,4.15909,2404.4,2403.8,15.93029]
["bitfinex","ETHUSD",1725457968535,8.31828,2404.4,2403.8,15.93029]
["bitfinex","ETHUSD",1725457968735,4.15909,2404.4,2403.8,15.93022]
["bitfinex","ETHUSD",1725457968975,4.15931,2404.3,2403.8,15.93022]
["bitfinex","ETHUSD",1725457969144,4.15909,2404.4,2403.8,11.77023]
["bitfinex","ETHUSD",1725457969145,4.15947,2404.2,2403.8,11.77023]
["bitfinex","ETHUSD",1725457969540,4.15915,2404.4,2403.8,11.77023]
["bitfinex","ETHUSD",1725457969541,4.15915,2404.4,2403.9,5.752946]
["bitfinex","ETHUSD",1725457969747,7.1589,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725457969991,4.15905,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725457970278,4.15955,2404.2,2403.8,10.322]
["bitfinex","ETHUSD",1725457970484,4.15992,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725457970640,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725457970840,4.16146,2403.0,2402.9,0.86068033]
["bitfinex","ETHUSD",1725457971274,6.06447183,2403.9,2402.9,0.86068033]
["bitfinex","ETHUSD",1725457971275,7.16072,2403.5,2402.9,0.86068033]
["bitfinex","ETHUSD",1725457971587,4.16095,2403.3,2402.9,0.86068033]
["bitfinex","ETHUSD",1725457971739,4.16095,2403.3,2402.9,1.69203641]
["bitfinex","ETHUSD",1725457971941,7.16071,2403.5,2402.9,5.85363641]
["bitfinex","ETHUSD",1725457972178,4.16094,2403.3,2402.9,1.69203641]
["bitfinex","ETHUSD",1725457972547,4.16077,2403.4,2402.9,5.85357641]
["bitfinex","ETHUSD",1725457972770,3.0,2403.3,2402.9,5.85357641]
["bitfinex","ETHUSD",1725457972966,3.0,2403.3,2403.0,1.20153464]
["bitfinex","ETHUSD",1725457973357,4.1607,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725457973566,4.16088,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725457973773,4.1607,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725457973959,4.16051,2403.6,2403.1,2.4062215]
["bitfinex","ETHUSD",1725457974139,4.16025,2403.7,2403.1,6.5673815]
["bitfinex","ETHUSD",1725457974341,3.0,2403.6,2403.1,6.5673815]
["bitfinex","ETHUSD",1725457974541,3.0,2403.6,2403.2,1.90586915]
["bitfinex","ETHUSD",1725457974766,7.16045,2403.6,2403.2,1.90586915]
["bitfinex","ETHUSD",1725457975257,4.16069,2403.5,2403.1,2.4062215]
["bitfinex","ETHUSD",1725457975455,7.16045,2403.6,2403.1,2.4062215]
["bitfinex","ETHUSD",1725457975645,7.16045,2403.6,2403.1,6.5674815]
["bitfinex","ETHUSD",1725457975841,3.0,2403.6,2403.1,6.5674815]
["bitfinex","ETHUSD",1725457976057,3.0,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1725457976257,4.1602,2403.8,2403.5,0.616059]
["bitfinex","ETHUSD",1725457976571,5.73875657,2404.5,2403.7,2.0]
["bitfinex","ETHUSD",1725457976572,4.15941,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725457977307,4.15916,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457977599,4.15948,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725457977910,9.89694657,2404.9,2403.7,2.0]
["bitfinex","ETHUSD",1725457977911,4.1588,2404.6,2403.7,2.0]
["bitfinex","ETHUSD",1725457978060,4.15916,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457978394,5.73875657,2404.9,2404.0,2.0]
["bitfinex","ETHUSD",1725457978395,4.15927,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457978705,4.15925,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457978999,8.31758,2404.6,2404.0,6.15968]
["bitfinex","ETHUSD",1725457979197,5.73875657,2404.9,2404.0,2.0]
["bitfinex","ETHUSD",1725457979400,4.15941,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457979604,8.3189,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457979764,4.15912,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457979964,4.15946,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457980568,4.15923,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725457980903,8.31827,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457981105,3.0,2404.5,2404.0,2.699626]
["bitfinex","ETHUSD",1725457981275,4.15905,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725457981461,4.15821,2404.9,2404.0,2.0]
["bitfinex","ETHUSD",1725457981462,4.15781,2405.2,2404.0,2.0]
["bitfinex","ETHUSD",1725457981658,37.91447183,2405.5,2403.7,8.322]
["bitfinex","ETHUSD",1725457981659,4.15983,2404.0,2403.7,8.322]
["bitfinex","ETHUSD",1725457981865,4.15968,2404.1,2403.7,8.322]
["bitfinex","ETHUSD",1725457982060,4.15983,2404.0,2403.7,8.322]
["bitfinex","ETHUSD",1725457982265,4.16007,2403.8,2403.7,8.322]
["bitfinex","ETHUSD",1725457982463,4.15991,2403.9,2403.7,8.322]
["bitfinex","ETHUSD",1725457982662,8.31902,2404.2,2403.7,8.322]
["bitfinex","ETHUSD",1725457982864,7.15968,2404.1,2403.7,8.322]
["bitfinex","ETHUSD",1725457983196,4.15991,2403.9,2403.7,8.322]
["bitfinex","ETHUSD",1725457983502,7.15966,2404.1,2403.6,6.16]
["bitfinex","ETHUSD",1725457983713,4.16015,2403.8,2403.6,4.16]
["bitfinex","ETHUSD",1725457984205,4.15994,2403.9,2403.6,4.16]
["bitfinex","ETHUSD",1725457984606,7.15967,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725457984764,3.0,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725457984976,3.0,2404.1,2403.7,3.86444]
["bitfinex","ETHUSD",1725457984977,7.15965,2404.1,2403.7,3.86444]
["bitfinex","ETHUSD",1725457985219,3.0,2404.2,2403.6,4.16]
["bitfinex","ETHUSD",1725457985375,3.0,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725457985826,7.15939,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725457986028,4.15968,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725457986183,7.15942,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725457986184,4.1599,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725457986521,7.1594,2404.2,2403.8,2.616]
["bitfinex","ETHUSD",1725457986680,3.0,2404.2,2403.8,6.77594]
["bitfinex","ETHUSD",1725457986885,7.15949,2404.2,2403.8,2.616]
["bitfinex","ETHUSD",1725457987144,7.15948,2404.2,2403.8,2.616]
["bitfinex","ETHUSD",1725457987478,2.13114711,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725457987744,4.15807,2405.0,2404.5,6.15874]
["bitfinex","ETHUSD",1725457987745,4.15801,2405.0,2404.5,6.15874]
["bitfinex","ETHUSD",1725457988046,4.15765,2405.2,2404.5,6.15874]
["bitfinex","ETHUSD",1725457988264,4.15795,2405.1,2404.5,2.0]
["bitfinex","ETHUSD",1725457988591,4.15805,2405.0,2404.5,6.15886]
["bitfinex","ETHUSD",1725457988844,4.15795,2405.1,2404.5,7.22957061]
["bitfinex","ETHUSD",1725457989047,4.15795,2405.1,2404.5,7.61964674]
["bitfinex","ETHUSD",1725457989357,4.15795,2405.1,2404.5,11.38834061]
["bitfinex","ETHUSD",1725457989656,3.0,2405.0,2404.5,2.39007613]
["bitfinex","ETHUSD",1725457989810,4.15832,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725457990365,4.15794,2405.1,2404.6,0.39007613]
["bitfinex","ETHUSD",1725457990366,4.15805,2405.0,2404.6,0.39007613]
["bitfinex","ETHUSD",1725457990510,3.0,2404.9,2404.7,0.39007613]
["bitfinex","ETHUSD",1725457990713,3.0,2404.9,2404.6,4.15857]
["bitfinex","ETHUSD",1725457990956,3.0,2404.9,2404.7,1.42168913]
["bitfinex","ETHUSD",1725457991161,3.0,2404.9,2404.7,1.031732]
["bitfinex","ETHUSD",1725457991310,7.15823,2404.9,2404.5,2.38998368]
["bitfinex","ETHUSD",1725457991917,4.15823,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725457992230,4.15823,2404.9,2404.6,0.38998368]
["bitfinex","ETHUSD",1725457992425,3.0,2404.8,2404.6,0.62898205]
["bitfinex","ETHUSD",1725457992644,4.15852,2404.7,2404.6,0.23899837]
["bitfinex","ETHUSD",1725457992840,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725457992841,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725457993013,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725457993212,3.0,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725457993553,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725457993860,3.0,2405.1,2404.1,8.324]
["bitfinex","ETHUSD",1725457994175,31.65960826,2405.0,2404.0,0.39014499]
["bitfinex","ETHUSD",1725457994453,31.65960826,2405.0,2403.9,0.39014499]
["bitfinex","ETHUSD",1725457994454,4.15956,2404.1,2403.9,0.39014499]
["bitfinex","ETHUSD",1725457994625,8.31921,2404.1,2403.7,0.39014499]
["bitfinex","ETHUSD",1725457994967,7.15982,2404.0,2403.8,0.39014499]
["bitfinex","ETHUSD",1725457995146,7.15982,2404.0,2403.9,0.39014499]
["bitfinex","ETHUSD",1725457995320,7.15982,2404.0,2403.8,0.39014499]
["bitfinex","ETHUSD",1725457995515,7.15982,2404.0,2403.8,0.39044389]
["bitfinex","ETHUSD",1725457995723,7.15982,2404.0,2403.9,0.39044389]
["bitfinex","ETHUSD",1725457996029,4.1599,2403.9,2403.8,0.39044389]
["bitfinex","ETHUSD",1725457996348,7.15982,2404.0,2403.3,4.16083]
["bitfinex","ETHUSD",1725457996349,4.16043,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725457996544,4.16007,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725457996545,4.16007,2403.8,2403.4,0.3904472]
["bitfinex","ETHUSD",1725457996743,4.16007,2403.8,2403.5,0.3904472]
["bitfinex","ETHUSD",1725457997061,4.16007,2403.8,2403.6,0.3904472]
["bitfinex","ETHUSD",1725457997258,5.73875657,2403.9,2403.7,0.3904472]
["bitfinex","ETHUSD",1725457997432,9.89877657,2403.9,2403.8,0.3904472]
["bitfinex","ETHUSD",1725457997617,4.16002,2403.9,2403.6,0.3904472]
["bitfinex","ETHUSD",1725457997819,3.0,2404.0,2403.7,0.3904472]
["bitfinex","ETHUSD",1725457998162,3.0,2404.0,2403.8,0.3904472]
["bitfinex","ETHUSD",1725457998358,3.0,2404.0,2403.7,0.3904472]
["bitfinex","ETHUSD",1725457998563,3.0,2404.0,2403.8,0.3904472]
["bitfinex","ETHUSD",1725457998813,7.15981,2404.0,2403.7,0.3904472]
["bitfinex","ETHUSD",1725457998965,4.1599,2403.9,2403.8,0.3904472]
["bitfinex","ETHUSD",1725457999164,4.16059,2403.5,2403.4,0.3904472]
["bitfinex","ETHUSD",1725457999359,4.16052,2403.6,2403.3,2.3904472]
["bitfinex","ETHUSD",1725457999861,12.89865657,2403.9,2403.3,2.3904472]
["bitfinex","ETHUSD",1725457999862,4.16077,2403.4,2403.3,2.3904472]
["bitfinex","ETHUSD",1725458000063,4.16061,2403.5,2403.3,2.39058196]
["bitfinex","ETHUSD",1725458000574,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725458000775,4.16061,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725458001393,4.16077,2403.4,2403.3,2.39058196]
["bitfinex","ETHUSD",1725458001599,8.73875657,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725458001905,4.16056,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725458002062,4.16061,2403.5,2403.3,2.39058196]
["bitfinex","ETHUSD",1725458002483,7.1601,2403.8,2403.3,7.20649016]
["bitfinex","ETHUSD",1725458002729,4.16026,2403.7,2403.4,0.39058196]
["bitfinex","ETHUSD",1725458002922,8.32061,2403.7,2403.4,0.39058196]
["bitfinex","ETHUSD",1725458003128,7.16008,2403.8,2403.4,0.39058196]
["bitfinex","ETHUSD",1725458003333,4.16027,2403.7,2403.4,1.13666602]
["bitfinex","ETHUSD",1725458003488,7.16008,2403.8,2403.5,0.39017515]
["bitfinex","ETHUSD",1725458003685,7.16008,2403.8,2403.5,0.39015844]
["bitfinex","ETHUSD",1725458003920,3.0,2403.8,2403.5,0.39015844]
["bitfinex","ETHUSD",1725458004188,3.0,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458004431,3.0,2403.8,2403.7,3.07993639]
["bitfinex","ETHUSD",1725458004432,7.16007,2403.8,2403.7,3.07993639]
["bitfinex","ETHUSD",1725458004599,11.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458004784,3.0,2403.8,2403.7,2.389996]
["bitfinex","ETHUSD",1725458005118,4.15983,2404.0,2403.7,2.389996]
["bitfinex","ETHUSD",1725458005119,4.15973,2404.0,2403.7,2.389996]
["bitfinex","ETHUSD",1725458005432,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458005614,4.16007,2403.8,2403.6,0.389996]
["bitfinex","ETHUSD",1725458005819,4.15983,2404.0,2403.7,0.389996]
["bitfinex","ETHUSD",1725458006133,4.15983,2404.0,2403.8,2.389996]
["bitfinex","ETHUSD",1725458006314,4.15952,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725458006517,4.15957,2404.1,2403.9,0.389996]
["bitfinex","ETHUSD",1725458006720,4.15957,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725458007027,5.73875657,2404.3,2403.8,2.0]
["bitfinex","ETHUSD",1725458007028,4.16004,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725458007329,9.89797657,2404.3,2403.8,2.0]
["bitfinex","ETHUSD",1725458007330,5.73875657,2404.3,2403.8,2.81112222]
["bitfinex","ETHUSD",1725458007627,3.0,2404.2,2403.9,4.15981]
["bitfinex","ETHUSD",1725458007826,4.15916,2404.4,2403.9,4.549806]
["bitfinex","ETHUSD",1725458007827,4.15912,2404.4,2403.9,4.549806]
["bitfinex","ETHUSD",1725458008032,3.0,2404.3,2403.9,4.549806]
["bitfinex","ETHUSD",1725458008230,4.15949,2404.2,2403.8,2.42112622]
["bitfinex","ETHUSD",1725458008430,3.0,2404.3,2403.6,1.8212662]
["bitfinex","ETHUSD",1725458008431,4.1599,2403.9,2403.6,1.8212662]
["bitfinex","ETHUSD",1725458008744,8.31998,2403.9,2403.5,10.326]
["bitfinex","ETHUSD",1725458008933,4.15957,2404.1,2403.5,10.326]
["bitfinex","ETHUSD",1725458009230,8.32075,2403.7,2403.5,10.326]
["bitfinex","ETHUSD",1725458009585,4.16009,2403.8,2403.5,10.326]
["bitfinex","ETHUSD",1725458010067,4.16026,2403.7,2403.5,10.326]
["bitfinex","ETHUSD",1725458010286,4.16002,2403.9,2403.5,10.326]
["bitfinex","ETHUSD",1725458010434,3.0,2404.2,2403.5,12.9403596]
["bitfinex","ETHUSD",1725458010638,4.16042,2403.6,2403.5,10.326]
["bitfinex","ETHUSD",1725458010835,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458011063,4.16006,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458011226,4.15975,2404.0,2403.5,6.16052]
["bitfinex","ETHUSD",1725458011425,4.15998,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458011619,4.15998,2403.9,2403.5,3.24933455]
["bitfinex","ETHUSD",1725458011835,4.16008,2403.8,2403.5,3.24933455]
["bitfinex","ETHUSD",1725458012265,4.15975,2404.0,2403.5,3.24933455]
["bitfinex","ETHUSD",1725458012644,4.15975,2404.0,2403.5,7.40978455]
["bitfinex","ETHUSD",1725458012952,4.15992,2403.9,2403.5,3.24933455]
["bitfinex","ETHUSD",1725458013466,4.1601,2403.8,2403.6,0.74099846]
["bitfinex","ETHUSD",1725458013622,4.1601,2403.8,2403.5,3.24933455]
["bitfinex","ETHUSD",1725458013963,4.1601,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725458014125,4.15991,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458014565,4.15998,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458015055,4.16008,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458015554,4.15998,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458015926,4.15998,2403.9,2403.6,3.032131]
["bitfinex","ETHUSD",1725458016127,8.73875657,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725458016428,3.0,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725458016626,7.15961,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725458016826,3.0,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725458017024,3.0,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1725458017226,3.0,2404.1,2404.0,8.31946]
["bitfinex","ETHUSD",1725458017465,3.0,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1725458017670,4.15882,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725458018029,4.15887,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725458018338,5.73875657,2404.7,2403.9,2.0]
["bitfinex","ETHUSD",1725458018672,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458019339,9.89780657,2404.4,2403.6,2.0]
["bitfinex","ETHUSD",1725458019340,4.16013,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458019945,4.15999,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458020233,4.16006,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458020446,4.15995,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458020739,4.15967,2404.1,2403.6,2.6243976]
["bitfinex","ETHUSD",1725458021236,4.15966,2404.1,2403.6,2.6243976]
["bitfinex","ETHUSD",1725458021465,4.15985,2404.0,2403.6,2.6243976]
["bitfinex","ETHUSD",1725458021674,4.15966,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725458021967,4.15977,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725458022465,8.3193,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725458022833,4.15975,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725458023777,4.15994,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458024131,4.15958,2404.1,2403.6,2.616073]
["bitfinex","ETHUSD",1725458024368,4.15975,2404.0,2403.6,2.616073]
["bitfinex","ETHUSD",1725458024573,5.73875657,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458024772,3.0,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725458025089,4.15897,2404.5,2404.0,6.15962]
["bitfinex","ETHUSD",1725458025381,4.15897,2404.5,2404.1,1.031944]
["bitfinex","ETHUSD",1725458025582,7.15867,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725458025875,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458026172,4.1593,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458026732,4.15885,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725458026933,4.15911,2404.4,2404.1,2.20831905]
["bitfinex","ETHUSD",1725458027163,4.15931,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458027877,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725458028239,4.15931,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458028651,4.159,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458028926,4.15886,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458029131,4.15906,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458029326,4.15906,2404.4,2404.1,2.615979]
["bitfinex","ETHUSD",1725458029728,4.15881,2404.6,2404.1,2.615979]
["bitfinex","ETHUSD",1725458029882,4.15905,2404.4,2404.1,2.615979]
["bitfinex","ETHUSD",1725458030233,4.1589,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458030439,3.0,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725458030899,4.15876,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458031430,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458032488,8.31772,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458032705,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458033401,4.15872,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458033999,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458034914,5.73875657,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458035112,4.15759,2405.3,2404.8,6.1582]
["bitfinex","ETHUSD",1725458035328,4.15759,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458035647,25.33875657,2405.5,2404.8,2.0]
["bitfinex","ETHUSD",1725458035803,4.15734,2405.4,2404.8,2.0]
["bitfinex","ETHUSD",1725458036007,4.15792,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458036209,4.15801,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458036403,8.3161,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458036725,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458036914,25.33875657,2405.5,2404.8,2.0]
["bitfinex","ETHUSD",1725458036915,4.158,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458037269,4.15786,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458037398,4.15759,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458037603,8.31518,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458037802,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725458038232,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725458040816,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458041018,4.15785,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458041260,4.15809,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458041464,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458041621,4.15817,2404.9,2404.4,1.0326]
["bitfinex","ETHUSD",1725458041622,4.15838,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725458041819,5.73875657,2405.5,2404.5,2.0]
["bitfinex","ETHUSD",1725458041820,4.15765,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725458042055,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458042443,4.15837,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725458042761,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725458042962,4.15836,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725458043535,5.73875657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458043734,9.89684657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458043948,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458044126,9.89685657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458044493,5.73875657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458044786,5.73875657,2405.0,2404.8,2.615861]
["bitfinex","ETHUSD",1725458045061,9.89675657,2405.0,2404.8,2.615861]
["bitfinex","ETHUSD",1725458045265,9.89675657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458046138,4.158,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458046336,4.1579,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458046536,4.15801,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458046935,4.1579,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458047675,4.1579,2405.1,2404.8,3.864317]
["bitfinex","ETHUSD",1725458047892,4.15808,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458048235,7.15736,2405.4,2404.7,8.326]
["bitfinex","ETHUSD",1725458048236,4.15752,2405.3,2404.7,8.326]
["bitfinex","ETHUSD",1725458048481,4.15802,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458048687,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458050038,8.31738,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458050743,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458050978,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725458051161,4.15819,2404.9,2404.5,2.615919]
["bitfinex","ETHUSD",1725458051398,9.89684657,2405.0,2404.5,6.774699]
["bitfinex","ETHUSD",1725458051586,4.15819,2404.9,2404.5,6.774699]
["bitfinex","ETHUSD",1725458051884,14.05495657,2405.0,2404.5,6.774699]
["bitfinex","ETHUSD",1725458052088,9.89684657,2405.0,2404.6,1.0933599]
["bitfinex","ETHUSD",1725458052288,9.89677657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458052496,5.73875657,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458052657,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458052863,4.15834,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725458053457,9.89677657,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458053664,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458054056,4.15869,2404.6,2404.2,16.678]
["bitfinex","ETHUSD",1725458054057,4.15889,2404.5,2404.2,16.678]
["bitfinex","ETHUSD",1725458054298,4.15869,2404.6,2404.2,20.83736]
["bitfinex","ETHUSD",1725458054299,4.15871,2404.6,2404.2,20.83736]
["bitfinex","ETHUSD",1725458054443,4.15851,2404.8,2404.4,4.15901]
["bitfinex","ETHUSD",1725458054648,12.89686657,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725458054869,7.15822,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458055499,4.15881,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458055995,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458056151,4.15886,2404.5,2404.2,14.678]
["bitfinex","ETHUSD",1725458056842,4.15872,2404.6,2404.2,14.678]
["bitfinex","ETHUSD",1725458057042,4.15865,2404.7,2404.2,18.83737]
["bitfinex","ETHUSD",1725458057249,4.15865,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1725458057491,11.31663,2404.9,2404.4,2.0]
["bitfinex","ETHUSD",1725458057647,11.31665,2404.9,2404.4,6.15891]
["bitfinex","ETHUSD",1725458057844,3.0,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458058050,7.15818,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458058352,11.31648,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458058551,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725458058983,4.15818,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458059535,22.14628657,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725458059807,5.73875657,2405.6,2405.0,2.0]
["bitfinex","ETHUSD",1725458059986,4.15727,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725458060187,4.15766,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725458061246,4.15763,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725458061693,7.15727,2405.5,2405.0,6.15792]
["bitfinex","ETHUSD",1725458061694,7.15725,2405.5,2405.0,6.15792]
["bitfinex","ETHUSD",1725458061996,7.15725,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725458061997,4.1575,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725458062295,4.1574,2405.4,2405.0,2.0]
["bitfinex","ETHUSD",1725458062849,3.0,2405.3,2405.0,2.6241235]
["bitfinex","ETHUSD",1725458063399,4.15773,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725458064107,4.15752,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725458064660,4.15768,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725458065805,3.0,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725458066006,7.15715,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725458066292,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725458066506,4.15715,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725458067259,4.157,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725458067460,3.0,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725458068061,3.0,2405.5,2405.3,6.15736]
["bitfinex","ETHUSD",1725458068299,7.15687,2405.7,2405.3,3.031499]
["bitfinex","ETHUSD",1725458068520,4.15697,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725458068678,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725458069500,7.15745,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725458069667,7.15745,2405.4,2404.7,14.678]
["bitfinex","ETHUSD",1725458069668,4.158,2405.0,2404.7,14.678]
["bitfinex","ETHUSD",1725458069886,4.158,2405.0,2404.8,0.3896928]
["bitfinex","ETHUSD",1725458070222,4.158,2405.0,2404.7,14.678]
["bitfinex","ETHUSD",1725458070223,4.158,2405.0,2404.9,0.3896928]
["bitfinex","ETHUSD",1725458070533,4.15817,2404.9,2404.7,10.318]
["bitfinex","ETHUSD",1725458071019,8.31643,2404.9,2404.8,0.38949618]
["bitfinex","ETHUSD",1725458071221,4.15834,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725458071377,4.15834,2404.8,2404.7,8.70756887]
["bitfinex","ETHUSD",1725458071579,4.15834,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725458071942,7.15834,2404.8,2404.7,8.318]
["bitfinex","ETHUSD",1725458072096,7.15834,2404.8,2404.7,8.70756887]
["bitfinex","ETHUSD",1725458072623,4.15869,2404.6,2404.5,0.38956887]
["bitfinex","ETHUSD",1725458073977,4.15865,2404.7,2404.5,0.38956887]
["bitfinex","ETHUSD",1725458074210,4.15865,2404.7,2404.6,0.38960925]
["bitfinex","ETHUSD",1725458074383,7.15865,2404.7,2404.5,0.38961159]
["bitfinex","ETHUSD",1725458074578,7.15865,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725458074579,4.15873,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458074815,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458075177,8.31751,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458075400,3.0,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725458075732,7.15836,2404.8,2404.5,1.44781743]
["bitfinex","ETHUSD",1725458075930,4.15838,2404.8,2404.5,1.44781743]
["bitfinex","ETHUSD",1725458076227,4.15818,2404.9,2404.5,1.44781743]
["bitfinex","ETHUSD",1725458076431,4.15793,2405.1,2404.5,8.68146068]
["bitfinex","ETHUSD",1725458076583,3.0,2405.0,2404.6,1.44781743]
["bitfinex","ETHUSD",1725458076780,9.89641657,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725458077021,5.73875657,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458077284,4.15733,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725458077483,4.15749,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458077987,4.15733,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725458078326,4.15708,2405.6,2405.1,2.0]
["bitfinex","ETHUSD",1725458078528,3.0,2405.5,2405.1,6.773636]
["bitfinex","ETHUSD",1725458078820,7.15718,2405.5,2405.1,2.615816]
["bitfinex","ETHUSD",1725458079188,4.15689,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725458079385,9.89550657,2405.8,2405.2,6.17714567]
["bitfinex","ETHUSD",1725458079634,4.15662,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458079785,4.15687,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458080713,4.15662,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458080920,4.1568,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458081130,3.0,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458081721,7.15645,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458082143,3.0,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458082349,11.1824025,2406.4,2405.8,2.0]
["bitfinex","ETHUSD",1725458082530,5.73875657,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725458083228,4.15466,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725458083417,4.15491,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458083917,8.30988,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458084118,4.15491,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458084353,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725458084751,8.31046,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725458085337,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725458086741,4.15543,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1725458087024,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725458089491,4.15593,2406.2,2406.1,8.32]
["bitfinex","ETHUSD",1725458089696,8.31186,2406.2,2406.1,8.32]
["bitfinex","ETHUSD",1725458090180,4.15536,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458090502,4.15525,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458090989,7.15503,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458091189,4.15524,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458091391,4.15507,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458091604,3.0,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458092155,3.0,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458092470,7.15507,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458092668,4.15526,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458093710,7.15507,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458093910,11.3103,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458094212,7.15507,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458096105,7.15512,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458096476,3.0,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458097440,4.15366,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725458097611,4.15376,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458097779,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458099987,4.15371,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458100186,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458100412,7.15318,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725458100413,4.15364,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725458100588,3.0,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725458100785,4.15282,2408.0,2406.7,8.46785544]
["bitfinex","ETHUSD",1725458100786,4.15424,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458101194,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458101792,4.15282,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725458102012,4.15251,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725458102220,4.15223,2408.4,2407.9,2.0]
["bitfinex","ETHUSD",1725458102517,4.15266,2408.1,2407.9,2.0]
["bitfinex","ETHUSD",1725458102830,4.15241,2408.3,2407.9,2.0]
["bitfinex","ETHUSD",1725458103031,4.15182,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458103191,4.15162,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458103856,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458104255,8.3037,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458104548,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458104704,8.30375,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458105438,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458106349,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458106703,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458106902,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458107404,8.30374,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458107759,8.30374,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725458107760,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458107965,8.30484,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458108113,11.30407,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458108315,7.15198,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458108652,4.15215,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725458108861,4.15231,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458109152,11.30408,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458109323,4.15224,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725458109527,7.15198,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458110113,7.15198,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458111054,3.0,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458111259,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458112122,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458112667,4.1524,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458112877,4.982446,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458113164,3.0,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725458113365,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458113516,4.15196,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458113517,4.15215,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725458113716,4.15242,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458114168,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458114442,3.415196,2408.5,2407.8,2.0]
["bitfinex","ETHUSD",1725458114659,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725458114817,4.15292,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458115018,4.1523,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458115344,4.15257,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458115560,4.1523,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458116074,4.15206,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458116640,4.15231,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458117174,4.15217,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725458117362,7.15168,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458117531,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458117974,11.30343,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458118533,11.30341,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458118733,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458118935,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458119387,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458119581,4.31291544,2408.4,2407.7,2.0]
["bitfinex","ETHUSD",1725458119742,4.15296,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725458119945,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458120167,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458120483,7.31291544,2408.2,2407.4,2.0]
["bitfinex","ETHUSD",1725458120484,4.15327,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725458120649,4.15301,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725458121067,4.15321,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725458121771,4.15337,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725458122280,4.15354,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458122782,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458123867,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458124642,3.0,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725458124841,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458125039,4.15368,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458125238,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458125667,4.15364,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458125869,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458126679,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458126877,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458127084,4.15395,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458127440,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458127641,8.3077,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458128086,4.15432,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458128788,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458129211,4.15432,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458129716,4.15432,2407.2,2407.0,2.28606803]
["bitfinex","ETHUSD",1725458129916,4.15379,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458130071,8.3076,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458130267,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458130607,4.15379,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458130812,4.15347,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725458130813,4.15353,2407.6,2407.3,2.615434]
["bitfinex","ETHUSD",1725458131408,4.15172,2408.7,2407.3,2.615434]
["bitfinex","ETHUSD",1725458131409,4.15309,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725458131582,4.15318,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458131768,4.15285,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725458132204,8.30577,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725458132589,4.15285,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725458132792,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458133113,8.30657,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458133437,8.30522,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725458133710,0.43482843,2408.5,2407.9,2.0]
["bitfinex","ETHUSD",1725458133711,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725458133910,8.30564,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725458134386,3.0,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725458134592,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725458134718,8.46506544,2408.4,2407.6,2.0]
["bitfinex","ETHUSD",1725458134719,4.31291544,2408.2,2407.6,2.0]
["bitfinex","ETHUSD",1725458134916,4.62692439,2408.4,2407.6,2.0]
["bitfinex","ETHUSD",1725458134917,4.15317,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458135327,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458135539,4.15317,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458135759,4.78768983,2408.4,2407.6,2.0]
["bitfinex","ETHUSD",1725458135760,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458135959,4.15343,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725458136170,4.15359,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458136468,4.15334,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725458136670,4.15368,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458136881,4.15334,2407.7,2407.4,2.3250336]
["bitfinex","ETHUSD",1725458137535,3.28599902,2407.7,2407.4,2.3250336]
["bitfinex","ETHUSD",1725458137770,4.15341,2407.7,2407.4,2.3250336]
["bitfinex","ETHUSD",1725458138290,4.15361,2407.6,2407.4,2.3250336]
["bitfinex","ETHUSD",1725458138494,4.15368,2407.5,2407.4,2.3250336]
["bitfinex","ETHUSD",1725458138716,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458138717,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458138883,8.30736,2407.5,2407.1,0.86068033]
["bitfinex","ETHUSD",1725458138884,4.1542,2407.2,2407.1,0.86068033]
["bitfinex","ETHUSD",1725458139221,8.30944,2406.9,2406.8,0.86068033]
["bitfinex","ETHUSD",1725458139490,4.1545,2407.1,2406.8,2.30639459]
["bitfinex","ETHUSD",1725458139708,7.31291544,2407.5,2406.8,2.30639459]
["bitfinex","ETHUSD",1725458139709,4.15472,2406.9,2406.8,2.86571168]
["bitfinex","ETHUSD",1725458139869,4.15472,2406.9,2406.8,2.30639459]
["bitfinex","ETHUSD",1725458139870,8.30944,2406.9,2406.8,2.30639459]
["bitfinex","ETHUSD",1725458140252,4.15472,2406.9,2406.8,2.3063872]
["bitfinex","ETHUSD",1725458140661,4.15459,2407.0,2406.8,2.3063872]
["bitfinex","ETHUSD",1725458140860,4.15459,2407.0,2406.9,1.44570361]
["bitfinex","ETHUSD",1725458141056,4.15459,2407.0,2406.9,2.00501963]
["bitfinex","ETHUSD",1725458141281,4.15459,2407.0,2406.9,2.86569996]
["bitfinex","ETHUSD",1725458141482,8.3093,2407.0,2406.9,1.44570361]
["bitfinex","ETHUSD",1725458141688,8.3093,2407.0,2406.9,2.30638394]
["bitfinex","ETHUSD",1725458141906,4.15459,2407.0,2406.9,0.86068033]
["bitfinex","ETHUSD",1725458142276,4.15459,2407.0,2406.8,1.28677627]
["bitfinex","ETHUSD",1725458142277,4.15472,2406.9,2406.8,1.28677627]
["bitfinex","ETHUSD",1725458142481,8.30944,2406.9,2406.8,2.73246076]
["bitfinex","ETHUSD",1725458142797,4.15472,2406.9,2406.8,2.73246076]
["bitfinex","ETHUSD",1725458142983,8.30944,2406.9,2406.8,2.73246076]
["bitfinex","ETHUSD",1725458143183,4.15472,2406.9,2406.8,2.73246076]
["bitfinex","ETHUSD",1725458143427,4.15472,2406.9,2406.8,2.74820105]
["bitfinex","ETHUSD",1725458143580,8.30944,2406.9,2406.8,2.74820105]
["bitfinex","ETHUSD",1725458143780,4.15464,2407.0,2406.8,2.74820105]
["bitfinex","ETHUSD",1725458144006,4.15464,2407.0,2406.9,1.30251656]
["bitfinex","ETHUSD",1725458144221,4.15464,2407.0,2406.9,2.74820105]
["bitfinex","ETHUSD",1725458144592,12.46392,2407.0,2406.9,2.74820105]
["bitfinex","ETHUSD",1725458144809,15.46392,2407.0,2406.9,2.31418941]
["bitfinex","ETHUSD",1725458145286,15.46392,2407.0,2406.9,0.86850492]
["bitfinex","ETHUSD",1725458145483,15.46392,2407.0,2406.9,2.31418941]
["bitfinex","ETHUSD",1725458145684,21.73914283,2407.0,2406.9,2.3142472]
["bitfinex","ETHUSD",1725458145913,17.58450283,2407.0,2406.9,1.44574228]
["bitfinex","ETHUSD",1725458147490,11.31012,2406.7,2406.6,0.86850492]
["bitfinex","ETHUSD",1725458147999,11.31012,2406.7,2406.6,1.30251656]
["bitfinex","ETHUSD",1725458148227,11.31012,2406.7,2406.6,0.86854197]
["bitfinex","ETHUSD",1725458148228,7.15506,2406.7,2406.6,0.86854197]
["bitfinex","ETHUSD",1725458148428,11.31012,2406.7,2406.6,3.69840729]
["bitfinex","ETHUSD",1725458148789,11.31012,2406.7,2406.6,3.26441337]
["bitfinex","ETHUSD",1725458149016,11.31012,2406.7,2406.6,2.74831265]
["bitfinex","ETHUSD",1725458149742,11.31012,2406.7,2406.6,1.30251656]
["bitfinex","ETHUSD",1725458150329,11.31012,2406.7,2406.6,2.74831265]
["bitfinex","ETHUSD",1725458150526,11.31012,2406.7,2406.6,1.30251656]
["bitfinex","ETHUSD",1725458153191,15.46518,2406.7,2406.6,1.30251656]
["bitfinex","ETHUSD",1725458153438,11.31012,2406.7,2406.6,1.30251656]
["bitfinex","ETHUSD",1725458153625,11.31012,2406.7,2406.6,2.165757]
["bitfinex","ETHUSD",1725458153823,11.31012,2406.7,2406.6,3.61155309]
["bitfinex","ETHUSD",1725458154135,7.15506,2406.7,2406.6,3.61155309]
["bitfinex","ETHUSD",1725458154692,7.15506,2406.7,2406.6,3.61148445]
["bitfinex","ETHUSD",1725458155140,4.15376,2407.5,2406.6,3.61148445]
["bitfinex","ETHUSD",1725458155141,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725458155338,4.15472,2406.9,2406.8,3.28466704]
["bitfinex","ETHUSD",1725458155546,4.15472,2406.9,2406.8,4.73036901]
["bitfinex","ETHUSD",1725458155843,4.15438,2407.1,2406.8,4.73036901]
["bitfinex","ETHUSD",1725458156134,4.15454,2407.0,2406.9,2.31379331]
["bitfinex","ETHUSD",1725458156294,4.15454,2407.0,2406.9,2.74783899]
["bitfinex","ETHUSD",1725458156498,4.15454,2407.0,2406.9,3.65268359]
["bitfinex","ETHUSD",1725458156898,32.42576833,2407.4,2406.9,3.65268359]
["bitfinex","ETHUSD",1725458156899,4.1543,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458157098,11.3086,2407.2,2407.1,3.44570197]
["bitfinex","ETHUSD",1725458157639,11.3086,2407.2,2407.1,1.44570197]
["bitfinex","ETHUSD",1725458157806,8.30874,2407.1,2407.0,0.86796971]
["bitfinex","ETHUSD",1725458158438,14.05064833,2407.1,2407.0,0.86796971]
["bitfinex","ETHUSD",1725458159392,8.30874,2407.1,2407.0,0.86796971]
["bitfinex","ETHUSD",1725458160432,8.30874,2407.1,2407.0,2.31364407]
["bitfinex","ETHUSD",1725458160681,18.20501833,2407.1,2407.0,2.31364407]
["bitfinex","ETHUSD",1725458161267,20.74092416,2407.1,2407.0,2.31364407]
["bitfinex","ETHUSD",1725458161572,18.20501833,2407.1,2407.0,0.86796971]
["bitfinex","ETHUSD",1725458162040,12.6156694,2407.1,2407.0,0.86796971]
["bitfinex","ETHUSD",1725458162242,3.0,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458162443,4.15413,2407.3,2407.1,4.31364407]
["bitfinex","ETHUSD",1725458162641,4.15413,2407.3,2407.2,1.44567436]
["bitfinex","ETHUSD",1725458162832,4.15413,2407.3,2407.2,2.23241164]
["bitfinex","ETHUSD",1725458163246,8.30825,2407.3,2407.2,2.23236085]
["bitfinex","ETHUSD",1725458163437,8.30825,2407.3,2407.2,2.31359328]
["bitfinex","ETHUSD",1725458164168,4.15412,2407.3,2407.2,2.31359328]
["bitfinex","ETHUSD",1725458165077,12.46218,2407.3,2407.2,2.3141717]
["bitfinex","ETHUSD",1725458165228,12.46218,2407.3,2407.2,1.44562357]
["bitfinex","ETHUSD",1725458165436,8.3084,2407.2,2407.1,2.16843536]
["bitfinex","ETHUSD",1725458165745,12.6153294,2407.2,2407.1,2.31479437]
["bitfinex","ETHUSD",1725458166076,15.6153294,2407.2,2407.1,2.31479437]
["bitfinex","ETHUSD",1725458167274,15.6153294,2407.2,2407.1,4.31479437]
["bitfinex","ETHUSD",1725458167582,15.6153294,2407.2,2407.1,5.26487888]
["bitfinex","ETHUSD",1725458168146,7.1542,2407.2,2407.1,5.26486895]
["bitfinex","ETHUSD",1725458168347,4.1542,2407.2,2407.1,6.56424736]
["bitfinex","ETHUSD",1725458168572,4.1542,2407.2,2407.1,7.86638438]
["bitfinex","ETHUSD",1725458169074,8.3084,2407.2,2407.1,7.86638438]
["bitfinex","ETHUSD",1725458169268,4.1542,2407.2,2407.1,7.86638438]
["bitfinex","ETHUSD",1725458170342,3.0,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458170668,8.30713,2407.6,2407.4,4.31490525]
["bitfinex","ETHUSD",1725458170869,4.15352,2407.6,2407.5,1.44566514]
["bitfinex","ETHUSD",1725458171079,8.30714,2407.6,2407.5,1.44566514]
["bitfinex","ETHUSD",1725458171832,12.46076,2407.6,2407.5,1.44566514]
["bitfinex","ETHUSD",1725458172377,8.30714,2407.6,2407.5,1.44566514]
["bitfinex","ETHUSD",1725458173181,4.15368,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725458173479,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458174331,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458174745,7.15377,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458175144,11.30754,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458175348,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458175751,4.15387,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725458176252,7.15383,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458176467,4.15383,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458176847,4.15336,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725458177278,4.15351,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458177488,4.15309,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725458177775,4.15319,2407.8,2407.5,0.20830701]
["bitfinex","ETHUSD",1725458178078,4.15309,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725458178449,4.15242,2408.3,2407.8,2.0]
["bitfinex","ETHUSD",1725458178653,4.15242,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458178851,4.1524,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458179235,4.15171,2408.7,2408.1,2.0]
["bitfinex","ETHUSD",1725458179439,4.15197,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458179952,1.71796798,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725458179953,4.1512,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725458181781,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458181985,3.0,2409.2,2408.7,2.0]
["bitfinex","ETHUSD",1725458181986,8.30266,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458182164,8.30269,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458182486,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458182672,4.15128,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458182858,4.15098,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725458183066,3.0,2409.0,2408.7,2.615194]
["bitfinex","ETHUSD",1725458183454,7.1511,2409.0,2408.7,2.615194]
["bitfinex","ETHUSD",1725458184103,4.15144,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725458184302,4.1517,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458184498,4.15144,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725458184499,4.15179,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458184656,4.15144,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725458184657,4.15154,2408.8,2408.4,2.0]
["bitfinex","ETHUSD",1725458185107,3.0,2409.0,2408.4,2.0]
["bitfinex","ETHUSD",1725458185255,4.15178,2408.6,2408.5,0.615]
["bitfinex","ETHUSD",1725458185593,4.15163,2408.7,2408.5,0.615]
["bitfinex","ETHUSD",1725458185808,8.30341,2408.7,2408.5,0.615]
["bitfinex","ETHUSD",1725458186162,4.15163,2408.7,2408.5,0.615]
["bitfinex","ETHUSD",1725458186661,4.15178,2408.6,2408.5,0.615]
["bitfinex","ETHUSD",1725458186863,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458187161,8.30392,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458187468,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458188165,8.30392,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458188769,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458189359,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458189889,4.15163,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458190086,1.28793593,2409.6,2408.8,2.0]
["bitfinex","ETHUSD",1725458190313,1.28793593,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458190314,4.15026,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458190598,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458191405,4.14955,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458191569,8.2992,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458191921,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458192211,4.14955,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458193553,4.1493,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725458193754,8.29864,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725458194006,4.1493,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725458194826,4.14897,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458195218,4.14895,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458195399,4.14828,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458195607,4.2660852,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458195896,4.2659752,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458196303,8.4137952,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458197118,8.4137952,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725458197119,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458197518,4.14819,2410.7,2410.0,12.42724]
["bitfinex","ETHUSD",1725458197519,4.14881,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725458198028,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458198464,4.14863,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458198618,4.14863,2410.5,2410.2,3.0278]
["bitfinex","ETHUSD",1725458198818,4.14878,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725458199059,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458199569,0.1181552,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458199870,0.1181552,2410.9,2410.8,6.148]
["bitfinex","ETHUSD",1725458200035,0.1181552,2410.9,2410.8,8.08834523]
["bitfinex","ETHUSD",1725458200864,0.00415734,2410.9,2410.8,8.08834524]
["bitfinex","ETHUSD",1725458201236,0.00415734,2410.9,2410.8,3.857405]
["bitfinex","ETHUSD",1725458201622,0.00415734,2410.9,2410.8,8.005405]
["bitfinex","ETHUSD",1725458201822,0.00415734,2410.9,2410.8,12.703405]
["bitfinex","ETHUSD",1725458202024,0.00415734,2410.9,2410.8,3.857405]
["bitfinex","ETHUSD",1725458202759,0.00415734,2410.9,2410.8,8.005405]
["bitfinex","ETHUSD",1725458202961,0.00415734,2410.9,2410.8,12.153405]
["bitfinex","ETHUSD",1725458203618,0.00415734,2410.9,2410.8,12.703405]
["bitfinex","ETHUSD",1725458203821,0.00415734,2410.9,2410.8,12.153405]
["bitfinex","ETHUSD",1725458204127,0.00014632,2410.9,2410.8,8.555405]
["bitfinex","ETHUSD",1725458204677,0.00014632,2410.9,2410.8,12.703405]
["bitfinex","ETHUSD",1725458204882,11.42566,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725458204883,4.14588,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725458205023,4.14497,2412.6,2412.0,2.0]
["bitfinex","ETHUSD",1725458205024,7.28,2412.6,2412.0,2.0]
["bitfinex","ETHUSD",1725458205226,4.14576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725458205674,8.29152,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725458205965,8.24152,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725458206662,4.09576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725458206870,4.14645,2411.7,2411.6,8.29]
["bitfinex","ETHUSD",1725458207165,8.2929,2411.7,2411.6,4.14]
["bitfinex","ETHUSD",1725458208173,8.2929,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1725458208174,8.29324,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725458208542,4.14662,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725458208867,7.14598,2412.0,2411.0,2.0]
["bitfinex","ETHUSD",1725458208868,4.14714,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725458209052,4.14732,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458209366,8.29496,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458209603,4.14681,2411.5,2410.7,8.27480414]
["bitfinex","ETHUSD",1725458209604,8.296,2410.8,2410.7,10.27480414]
["bitfinex","ETHUSD",1725458209876,8.296,2410.8,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458210081,7.28,2411.3,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458210082,4.1479,2410.9,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458210452,4.148,2410.8,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458210960,11.42721,2411.3,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458210961,4.14758,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458211170,8.29518,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458212190,11.42716,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725458212352,8.29496,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458212888,4.148,2410.8,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458214377,8.296,2410.8,2410.7,2.00080414]
["bitfinex","ETHUSD",1725458215394,13.688385,2410.8,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458215693,16.688385,2410.8,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458217981,11.296,2410.8,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458218300,2.03513406,2412.6,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458218301,4.14786,2410.9,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458218623,8.296,2410.8,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458219627,12.444,2410.8,2410.7,0.00080414]
["bitfinex","ETHUSD",1725458219834,12.444,2410.8,2409.9,2.0]
["bitfinex","ETHUSD",1725458219835,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458220000,4.1499,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725458220187,4.14905,2410.2,2409.2,0.3877911]
["bitfinex","ETHUSD",1725458220188,4.14965,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458220731,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458220951,4.1493,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725458221359,12.88929493,2410.7,2410.1,2.0]
["bitfinex","ETHUSD",1725458221360,4.14897,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458221519,4.14896,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458222005,3.0,2410.7,2410.1,2.0]
["bitfinex","ETHUSD",1725458222202,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725458222648,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458222809,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725458223007,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458223418,6.16549493,2410.7,2409.8,8.284]
["bitfinex","ETHUSD",1725458223419,4.14947,2410.0,2409.8,10.284]
["bitfinex","ETHUSD",1725458223751,4.14947,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458223752,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458223961,9.128981,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458224451,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458224651,3.0,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725458224856,4.14984,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725458225648,7.14894,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725458225649,8.299,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458225834,4.14948,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458226830,4.14933,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458227109,4.14931,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458227313,4.14904,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1725458227543,4.14929,2410.1,2409.9,2.614988]
["bitfinex","ETHUSD",1725458227730,4.14929,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458228113,7.14896,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725458228114,11.29791,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725458228330,4.14856,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458228768,8.29718,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458228948,4.14856,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458229944,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458230151,4.1488,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725458230762,4.14845,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458231281,8.29668,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458231438,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458232144,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458233180,3.0,2410.9,2410.2,2.0]
["bitfinex","ETHUSD",1725458233486,4.14856,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458233772,6.04105493,2410.9,2410.1,2.0]
["bitfinex","ETHUSD",1725458233773,5.74105493,2410.9,2410.1,2.0]
["bitfinex","ETHUSD",1725458233972,4.14894,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458234456,4.14854,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458234656,4.14834,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458234861,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458236869,4.14835,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458237194,7.14806,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458237374,8.29702,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458237788,4.14851,2410.5,2410.2,8.284]
["bitfinex","ETHUSD",1725458237963,4.14834,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458238171,4.1484,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458239108,4.14886,2410.3,2410.2,8.284]
["bitfinex","ETHUSD",1725458239313,4.14869,2410.4,2410.2,8.284]
["bitfinex","ETHUSD",1725458239477,4.14846,2410.6,2410.2,8.284]
["bitfinex","ETHUSD",1725458239478,4.14844,2410.6,2410.2,14.26467549]
["bitfinex","ETHUSD",1725458239676,4.14844,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458240279,7.14801,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458240280,3.0,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458240481,7.148,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458240717,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458241070,4.14817,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725458241272,4.14801,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458241465,4.14801,2410.8,2410.5,2.38827514]
["bitfinex","ETHUSD",1725458241669,11.42785,2410.9,2410.5,6.53677514]
["bitfinex","ETHUSD",1725458241921,11.42785,2410.9,2410.5,6.1485]
["bitfinex","ETHUSD",1725458242209,7.14756,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458242365,4.14738,2411.2,2410.8,2.0]
["bitfinex","ETHUSD",1725458242567,7.28,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1725458242770,4.14731,2411.2,2410.8,6.14797]
["bitfinex","ETHUSD",1725458242994,4.14731,2411.2,2410.9,0.38794191]
["bitfinex","ETHUSD",1725458243193,4.14731,2411.2,2410.8,2.0]
["bitfinex","ETHUSD",1725458243410,4.14775,2411.0,2410.8,2.38795844]
["bitfinex","ETHUSD",1725458243767,4.14775,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458243967,4.1475,2411.1,2410.8,2.38801814]
["bitfinex","ETHUSD",1725458244170,4.14743,2411.2,2410.8,2.0]
["bitfinex","ETHUSD",1725458244171,4.14766,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458244608,4.1475,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458244907,11.57177374,2411.3,2410.8,2.0]
["bitfinex","ETHUSD",1725458244908,8.29542,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458245111,4.14782,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458245318,8.296,2410.8,2410.7,8.284]
["bitfinex","ETHUSD",1725458245521,4.14819,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725458245812,8.29584,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725458246114,4.1479,2410.9,2410.6,0.38801814]
["bitfinex","ETHUSD",1725458246320,4.1479,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725458246489,4.14767,2411.0,2410.5,6.53637814]
["bitfinex","ETHUSD",1725458246688,3.0,2410.9,2410.5,7.21689881]
["bitfinex","ETHUSD",1725458246891,7.14786,2410.9,2410.6,0.38801814]
["bitfinex","ETHUSD",1725458247418,7.14786,2410.9,2410.5,3.06853881]
["bitfinex","ETHUSD",1725458247589,15.71905374,2411.3,2410.8,2.0]
["bitfinex","ETHUSD",1725458247788,4.14773,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458248213,4.1479,2410.9,2410.5,2.38801814]
["bitfinex","ETHUSD",1725458248413,4.1475,2411.1,2410.5,2.38801814]
["bitfinex","ETHUSD",1725458248414,4.29177374,2411.1,2410.5,2.38801814]
["bitfinex","ETHUSD",1725458248626,4.14794,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725458248919,8.29547,2411.0,2410.5,2.38801814]
["bitfinex","ETHUSD",1725458249224,8.29547,2411.0,2410.5,6.80215381]
["bitfinex","ETHUSD",1725458249374,16.55837011,2411.3,2410.8,2.0]
["bitfinex","ETHUSD",1725458249375,4.14755,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458250187,4.14766,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458250392,4.14755,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458250393,8.29514,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458250576,4.14773,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458251677,4.14782,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458252289,4.14773,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458252626,4.14749,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458252805,4.14767,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458253122,4.14749,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458253123,4.1475,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458253820,8.29507,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458254396,4.14766,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725458255230,4.14752,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458255547,7.28,2411.3,2410.8,3.06844559]
["bitfinex","ETHUSD",1725458255832,4.14731,2411.2,2410.8,3.06844559]
["bitfinex","ETHUSD",1725458256138,4.14731,2411.2,2410.8,7.21642559]
["bitfinex","ETHUSD",1725458256304,7.28,2411.3,2410.8,11.36433559]
["bitfinex","ETHUSD",1725458256511,11.42723,2411.3,2410.8,7.21635559]
["bitfinex","ETHUSD",1725458257032,11.42723,2411.3,2410.8,7.21633559]
["bitfinex","ETHUSD",1725458257199,11.42723,2411.3,2410.8,11.36424559]
["bitfinex","ETHUSD",1725458257407,11.42723,2411.3,2410.9,1.96422456]
["bitfinex","ETHUSD",1725458257740,11.42723,2411.3,2410.9,6.11201456]
["bitfinex","ETHUSD",1725458257894,11.42723,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1725458257895,7.28,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1725458258446,7.28,2411.3,2411.1,6.14747]
["bitfinex","ETHUSD",1725458258611,7.28,2411.3,2411.1,10.29477]
["bitfinex","ETHUSD",1725458258812,11.42638,2411.8,2411.4,6.14691]
["bitfinex","ETHUSD",1725458259031,4.29177374,2412.0,2411.4,2.0]
["bitfinex","ETHUSD",1725458259230,11.42578,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725458259739,7.28,2412.1,2411.4,10.278]
["bitfinex","ETHUSD",1725458259897,4.14638,2411.8,2411.4,10.278]
["bitfinex","ETHUSD",1725458260303,4.14665,2411.6,2411.4,10.278]
["bitfinex","ETHUSD",1725458260503,4.1466,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725458260997,4.14679,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725458261198,4.14664,2411.6,2411.1,2.0]
["bitfinex","ETHUSD",1725458261440,4.14664,2411.6,2410.7,10.274]
["bitfinex","ETHUSD",1725458261441,4.14768,2411.0,2410.7,10.274]
["bitfinex","ETHUSD",1725458261642,4.14789,2410.9,2410.7,10.274]
["bitfinex","ETHUSD",1725458261802,4.14812,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458262004,4.14817,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458262233,4.14837,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458262949,4.14851,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458263099,4.14851,2410.5,2410.1,3.442728]
["bitfinex","ETHUSD",1725458263299,4.14872,2410.4,2410.1,3.442728]
["bitfinex","ETHUSD",1725458263526,4.14817,2410.7,2410.1,7.591868]
["bitfinex","ETHUSD",1725458263700,4.14817,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458264336,4.14881,2410.4,2410.1,3.442728]
["bitfinex","ETHUSD",1725458264537,4.29177374,2410.9,2410.1,3.442728]
["bitfinex","ETHUSD",1725458264538,4.14853,2410.5,2410.1,3.442728]
["bitfinex","ETHUSD",1725458264898,4.14886,2410.3,2410.1,3.442728]
["bitfinex","ETHUSD",1725458265099,4.14853,2410.5,2410.1,3.442728]
["bitfinex","ETHUSD",1725458265531,4.14863,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458265851,4.14881,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725458266047,4.14886,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458266625,4.14896,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458267011,4.1492,2410.1,2410.0,8.278]
["bitfinex","ETHUSD",1725458267210,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458267415,3.2828725,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458267717,8.44066374,2410.3,2409.8,2.0]
["bitfinex","ETHUSD",1725458267718,4.14938,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458267938,4.14914,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725458267939,4.14929,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725458268661,8.29763,2410.4,2409.8,6.14963]
["bitfinex","ETHUSD",1725458268830,4.14898,2410.3,2409.9,1.029949]
["bitfinex","ETHUSD",1725458269158,4.14895,2410.3,2409.9,1.029949]
["bitfinex","ETHUSD",1725458269369,4.14886,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458270217,4.1487,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725458270724,4.14855,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458271037,3.0,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725458271253,4.14849,2410.6,2410.1,7.1791]
["bitfinex","ETHUSD",1725458271562,4.14826,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458271729,4.14836,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458271927,4.14793,2410.9,2410.4,2.0]
["bitfinex","ETHUSD",1725458272126,4.14811,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458272465,4.14802,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458272614,4.14708,2411.4,2410.5,0.614883]
["bitfinex","ETHUSD",1725458272615,4.14787,2410.9,2410.5,0.614883]
["bitfinex","ETHUSD",1725458273016,3.0,2410.8,2410.5,0.614883]
["bitfinex","ETHUSD",1725458273256,4.14765,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725458273944,4.14755,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1725458274345,4.14769,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725458275747,4.14755,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1725458275955,4.14755,2411.1,2410.7,3.0911833]
["bitfinex","ETHUSD",1725458276647,4.14765,2411.0,2410.7,3.0911833]
["bitfinex","ETHUSD",1725458277289,8.29514,2411.1,2410.7,3.0911833]
["bitfinex","ETHUSD",1725458277488,4.14766,2411.0,2410.7,3.0911833]
["bitfinex","ETHUSD",1725458278354,4.14783,2410.9,2410.7,3.0911833]
["bitfinex","ETHUSD",1725458278764,8.29574,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458279154,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725458279372,4.14783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458279723,4.14831,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458280009,8.29702,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458280499,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458280852,4.14828,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458281079,4.14796,2410.9,2410.4,2.0]
["bitfinex","ETHUSD",1725458281300,3.0,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458281511,4.14826,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458281693,3.0,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725458281877,4.14783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458282215,4.148,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725458282385,8.29609,2410.8,2410.5,1.44396782]
["bitfinex","ETHUSD",1725458282585,4.14767,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725458282973,4.14783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458283216,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725458283709,4.14767,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725458283889,4.14783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458284089,4.14767,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725458284286,4.14767,2411.0,2410.7,2.614848]
["bitfinex","ETHUSD",1725458284495,18.71918374,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458284496,10.28,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458284852,3.0,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458285134,7.14738,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458285427,4.14738,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458285610,4.14748,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458286185,4.14737,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458286638,4.14748,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458287238,4.14737,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458287729,4.14748,2411.1,2410.7,2.614848]
["bitfinex","ETHUSD",1725458288340,4.14725,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725458288341,4.14733,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458288505,4.14748,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458288691,3.0,2411.7,2411.0,10.278]
["bitfinex","ETHUSD",1725458288899,4.1462,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1725458289196,4.14577,2412.1,2411.4,4.14696]
["bitfinex","ETHUSD",1725458289197,4.14577,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1725458289396,4.14577,2412.1,2411.6,6.14652]
["bitfinex","ETHUSD",1725458289938,11.42493,2412.6,2412.0,2.0]
["bitfinex","ETHUSD",1725458289939,4.1451,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725458290453,4.1451,2412.5,2412.0,6.1459]
["bitfinex","ETHUSD",1725458290795,4.1451,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725458291114,4.14525,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725458291499,5.28761,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725458291838,3.0,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725458292017,3.0,2412.4,2412.0,6.14592]
["bitfinex","ETHUSD",1725458292203,3.0,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725458292628,3.0,2412.4,2412.0,6.14577]
["bitfinex","ETHUSD",1725458292831,3.0,2412.4,2412.0,7.174967]
["bitfinex","ETHUSD",1725458293084,3.0,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725458293244,8.29103,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725458293446,4.14561,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725458293645,8.29103,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725458293849,4.14551,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725458294281,8.29103,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725458294443,4.14568,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725458295274,4.14551,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725458296365,1.129068,2412.3,2411.7,4.14]
["bitfinex","ETHUSD",1725458296551,8.43805374,2411.8,2411.7,4.14]
["bitfinex","ETHUSD",1725458296752,8.43805374,2411.8,2410.9,6.14]
["bitfinex","ETHUSD",1725458296753,4.14728,2411.3,2410.9,6.14]
["bitfinex","ETHUSD",1725458297064,4.14593,2412.0,2410.9,6.14]
["bitfinex","ETHUSD",1725458297065,4.1475,2411.1,2410.9,6.14]
["bitfinex","ETHUSD",1725458297271,4.29177374,2411.5,2410.9,6.14]
["bitfinex","ETHUSD",1725458297272,4.14722,2411.3,2410.9,6.14]
["bitfinex","ETHUSD",1725458297652,4.14716,2411.3,2410.9,10.28782]
["bitfinex","ETHUSD",1725458297901,4.29177374,2411.5,2411.0,1.028782]
["bitfinex","ETHUSD",1725458298054,4.14748,2411.1,2411.0,1.028782]
["bitfinex","ETHUSD",1725458298263,8.29371,2411.5,2411.3,2.0]
["bitfinex","ETHUSD",1725458298568,7.14616,2411.9,2411.0,2.0]
["bitfinex","ETHUSD",1725458298569,4.1472,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725458298753,4.14735,2411.2,2411.0,3.028787]
["bitfinex","ETHUSD",1725458298953,4.14748,2411.1,2411.0,3.028787]
["bitfinex","ETHUSD",1725458299193,4.14748,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458299580,4.14707,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1725458300204,4.14707,2411.4,2410.9,4.14]
["bitfinex","ETHUSD",1725458300205,4.14731,2411.2,2410.9,4.14]
["bitfinex","ETHUSD",1725458300412,4.14731,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725458300693,4.14715,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725458300994,4.14715,2411.3,2411.0,3.028783]
["bitfinex","ETHUSD",1725458301299,4.14723,2411.3,2411.0,3.028783]
["bitfinex","ETHUSD",1725458301883,4.14734,2411.2,2411.0,3.028783]
["bitfinex","ETHUSD",1725458302185,4.14694,2411.5,2411.0,3.028783]
["bitfinex","ETHUSD",1725458302491,7.28,2411.6,2410.9,4.14]
["bitfinex","ETHUSD",1725458302655,8.2953,2411.0,2410.9,4.14]
["bitfinex","ETHUSD",1725458303095,8.296,2410.8,2410.7,4.14]
["bitfinex","ETHUSD",1725458304108,4.148,2410.8,2410.7,4.14]
["bitfinex","ETHUSD",1725458305304,8.296,2410.8,2410.7,4.14]
["bitfinex","ETHUSD",1725458306679,4.14768,2411.0,2410.1,2.0]
["bitfinex","ETHUSD",1725458306680,4.14857,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458307364,4.14857,2410.5,2410.2,0.614928]
["bitfinex","ETHUSD",1725458307568,8.29717,2410.5,2410.2,0.614928]
["bitfinex","ETHUSD",1725458307804,4.14857,2410.5,2410.2,0.614928]
["bitfinex","ETHUSD",1725458307965,4.14857,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458308166,3.28212112,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725458308511,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725458308697,4.14868,2410.4,2410.0,2.0]
["bitfinex","ETHUSD",1725458309004,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725458309215,3.28212112,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725458309812,4.14829,2410.7,2410.0,4.50486208]
["bitfinex","ETHUSD",1725458310103,4.14896,2410.3,2410.0,4.50486208]
["bitfinex","ETHUSD",1725458310264,8.29795,2410.3,2410.0,4.50486208]
["bitfinex","ETHUSD",1725458310464,4.14864,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725458310797,4.148,2410.8,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458310967,4.14878,2410.4,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458311720,4.14878,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725458311921,4.14853,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725458312115,4.14868,2410.4,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458312444,4.14868,2410.4,2410.2,1.19013878]
["bitfinex","ETHUSD",1725458312934,4.14868,2410.4,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458313290,8.29752,2410.4,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458313631,4.14868,2410.4,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458313796,4.14887,2410.3,2410.1,1.08109526]
["bitfinex","ETHUSD",1725458314562,7.14765,2411.1,2409.9,4.14]
["bitfinex","ETHUSD",1725458314563,4.14937,2410.0,2409.9,4.14]
["bitfinex","ETHUSD",1725458314891,4.14937,2410.0,2409.3,2.86924011]
["bitfinex","ETHUSD",1725458315045,4.15015,2409.6,2409.4,1.44456435]
["bitfinex","ETHUSD",1725458315358,4.14984,2409.8,2409.4,1.44456435]
["bitfinex","ETHUSD",1725458315359,4.14991,2409.7,2409.4,0.43138045]
["bitfinex","ETHUSD",1725458315701,4.14984,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458315702,4.14972,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458315901,7.14952,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725458315902,4.14956,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1725458316133,4.14972,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458316349,4.14956,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458316942,3.0,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725458317365,4.14905,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725458317637,4.14893,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458317638,4.14921,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725458318132,4.14921,2410.1,2409.7,6.14978]
["bitfinex","ETHUSD",1725458318346,4.14903,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725458319394,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725458319595,4.14945,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725458320610,4.14972,2409.8,2409.6,8.286]
["bitfinex","ETHUSD",1725458320816,4.14989,2409.7,2409.6,8.286]
["bitfinex","ETHUSD",1725458321211,4.15017,2409.6,2409.1,6.34]
["bitfinex","ETHUSD",1725458321412,4.15024,2409.5,2409.2,3.96592401]
["bitfinex","ETHUSD",1725458321708,4.15024,2409.5,2409.1,6.34]
["bitfinex","ETHUSD",1725458321709,4.1496,2409.9,2409.1,6.34]
["bitfinex","ETHUSD",1725458322033,4.1496,2409.9,2409.0,18.586]
["bitfinex","ETHUSD",1725458322034,4.1508,2409.2,2409.0,18.586]
["bitfinex","ETHUSD",1725458322355,8.30164,2409.2,2409.0,18.586]
["bitfinex","ETHUSD",1725458322569,4.15059,2409.3,2409.0,18.586]
["bitfinex","ETHUSD",1725458322957,4.15049,2409.4,2409.0,18.586]
["bitfinex","ETHUSD",1725458323140,4.15049,2409.4,2409.0,20.4446]
["bitfinex","ETHUSD",1725458323331,4.15013,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458323768,4.14982,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725458324373,3.0,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458324580,3.00797523,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458326971,3.0,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458326972,3.0,2409.7,2409.3,2.61509]
["bitfinex","ETHUSD",1725458327876,4.15025,2409.5,2409.0,20.4446]
["bitfinex","ETHUSD",1725458328083,3.00797523,2409.5,2409.0,20.4446]
["bitfinex","ETHUSD",1725458328249,4.15048,2409.4,2409.0,20.4446]
["bitfinex","ETHUSD",1725458328575,4.1506,2409.3,2409.0,20.4446]
["bitfinex","ETHUSD",1725458328732,4.15078,2409.2,2409.0,20.4446]
["bitfinex","ETHUSD",1725458328930,4.1506,2409.3,2409.0,20.4446]
["bitfinex","ETHUSD",1725458329374,4.15083,2409.2,2409.0,20.4446]
["bitfinex","ETHUSD",1725458329529,4.1506,2409.3,2409.0,20.4446]
["bitfinex","ETHUSD",1725458329735,4.15077,2409.2,2409.0,20.4446]
["bitfinex","ETHUSD",1725458330728,4.1506,2409.3,2409.0,20.4446]
["bitfinex","ETHUSD",1725458331728,4.15042,2409.4,2409.1,2.04446]
["bitfinex","ETHUSD",1725458332248,11.43011,2409.6,2409.1,2.04446]
["bitfinex","ETHUSD",1725458332535,4.15031,2409.5,2409.1,2.04446]
["bitfinex","ETHUSD",1725458332920,11.43011,2409.6,2409.1,2.04446]
["bitfinex","ETHUSD",1725458332921,4.15041,2409.4,2409.1,2.04446]
["bitfinex","ETHUSD",1725458333593,8.30093,2409.4,2409.1,2.04446]
["bitfinex","ETHUSD",1725458333798,11.43021,2409.6,2409.1,2.04446]
["bitfinex","ETHUSD",1725458334003,11.43021,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458334004,15.58037,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458334199,4.15024,2409.5,2409.2,2.063046]
["bitfinex","ETHUSD",1725458334439,15.58022,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458334653,15.58026,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458334970,11.43007,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458335251,15.58024,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458335417,11.43007,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458335611,15.58022,2409.6,2409.2,2.063046]
["bitfinex","ETHUSD",1725458337135,4.15025,2409.5,2409.2,2.063046]
["bitfinex","ETHUSD",1725458337439,4.15027,2409.5,2409.0,18.586]
["bitfinex","ETHUSD",1725458337672,7.28,2409.6,2409.0,18.586]
["bitfinex","ETHUSD",1725458337673,4.15065,2409.3,2409.0,18.586]
["bitfinex","ETHUSD",1725458338238,4.15077,2409.2,2409.0,18.586]
["bitfinex","ETHUSD",1725458338454,4.15065,2409.3,2409.0,18.586]
["bitfinex","ETHUSD",1725458338656,4.15065,2409.3,2409.0,20.859742]
["bitfinex","ETHUSD",1725458338983,4.15034,2409.5,2409.0,20.859742]
["bitfinex","ETHUSD",1725458339275,3.0,2409.4,2409.0,20.859742]
["bitfinex","ETHUSD",1725458339435,3.0,2409.4,2409.0,25.010832]
["bitfinex","ETHUSD",1725458339828,3.0,2409.4,2409.0,29.161852]
["bitfinex","ETHUSD",1725458340027,7.15027,2409.5,2409.1,2.9161852]
["bitfinex","ETHUSD",1725458341075,7.15027,2409.5,2409.0,18.586]
["bitfinex","ETHUSD",1725458341533,4.15043,2409.4,2409.0,18.586]
["bitfinex","ETHUSD",1725458341981,7.15026,2409.5,2409.0,22.73708]
["bitfinex","ETHUSD",1725458342158,4.15042,2409.4,2409.0,18.586]
["bitfinex","ETHUSD",1725458342985,3.0,2409.5,2409.0,18.586]
["bitfinex","ETHUSD",1725458343276,7.15031,2409.5,2409.1,1.8586]
["bitfinex","ETHUSD",1725458343634,7.15031,2409.5,2409.1,6.00952]
["bitfinex","ETHUSD",1725458343873,7.15031,2409.5,2409.1,1.8586]
["bitfinex","ETHUSD",1725458344075,7.15031,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458344536,7.28,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458344739,7.28,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725458345496,7.28,2409.6,2409.4,4.98089298]
["bitfinex","ETHUSD",1725458345654,7.28,2409.6,2409.3,2.62221188]
["bitfinex","ETHUSD",1725458345858,15.58027,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458346160,11.43009,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458346359,11.43009,2409.6,2409.3,2.86318749]
["bitfinex","ETHUSD",1725458346857,7.28,2409.6,2409.3,7.01369749]
["bitfinex","ETHUSD",1725458347081,7.28,2409.6,2409.3,7.63605243]
["bitfinex","ETHUSD",1725458347400,3.00797523,2409.9,2409.3,7.63605243]
["bitfinex","ETHUSD",1725458347401,4.14896,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458347602,8.29797,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458347804,4.14896,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458348013,8.29792,2410.3,2410.0,2.0]
["bitfinex","ETHUSD",1725458348294,8.29792,2410.3,2409.8,0.62235494]
["bitfinex","ETHUSD",1725458348295,8.29921,2409.9,2409.8,0.62235494]
["bitfinex","ETHUSD",1725458348501,4.15006,2409.6,2409.5,0.6222828]
["bitfinex","ETHUSD",1725458348824,4.14991,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458349029,4.14991,2409.7,2409.5,0.6222828]
["bitfinex","ETHUSD",1725458349226,4.14991,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458349391,4.14991,2409.7,2409.5,0.62235254]
["bitfinex","ETHUSD",1725458349585,4.14991,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458349825,8.29992,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458350433,6.00797523,2409.9,2409.4,2.0]
["bitfinex","ETHUSD",1725458350434,4.14986,2409.8,2409.4,2.62235254]
["bitfinex","ETHUSD",1725458350586,7.14967,2409.9,2409.5,0.62235254]
["bitfinex","ETHUSD",1725458350587,8.29992,2409.7,2409.5,0.62235254]
["bitfinex","ETHUSD",1725458350785,4.1499,2409.7,2409.5,0.62235254]
["bitfinex","ETHUSD",1725458351898,8.29995,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458352213,4.15023,2409.5,2409.4,0.62235254]
["bitfinex","ETHUSD",1725458352562,4.15058,2409.3,2409.2,0.62235254]
["bitfinex","ETHUSD",1725458352737,3.28370253,2409.3,2409.2,0.62235254]
["bitfinex","ETHUSD",1725458353047,4.15042,2409.4,2409.2,0.62235254]
["bitfinex","ETHUSD",1725458353182,4.15058,2409.3,2409.2,0.62262114]
["bitfinex","ETHUSD",1725458354000,4.15042,2409.4,2409.2,0.62262114]
["bitfinex","ETHUSD",1725458354320,4.15058,2409.3,2409.2,0.62262114]
["bitfinex","ETHUSD",1725458354830,4.15066,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725458354993,4.15066,2409.3,2409.1,2.62262114]
["bitfinex","ETHUSD",1725458355337,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458355537,4.15075,2409.2,2408.6,9.60719017]
["bitfinex","ETHUSD",1725458355538,8.30184,2409.1,2409.0,0.62262114]
["bitfinex","ETHUSD",1725458355830,3.830141,2409.2,2408.4,2.0]
["bitfinex","ETHUSD",1725458355831,4.15189,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458355987,4.15186,2408.6,2408.5,0.6230316]
["bitfinex","ETHUSD",1725458357044,4.15163,2408.7,2408.5,0.6230316]
["bitfinex","ETHUSD",1725458357231,8.30335,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458357431,4.15163,2408.7,2408.4,3.38750377]
["bitfinex","ETHUSD",1725458357753,8.30334,2408.7,2408.4,2.76447217]
["bitfinex","ETHUSD",1725458357903,8.30334,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458357904,4.15163,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725458358107,8.30274,2408.9,2408.5,0.6231136]
["bitfinex","ETHUSD",1725458358619,3.0,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458358807,4.15107,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458359162,4.15174,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725458359355,4.15174,2408.7,2408.5,3.04022378]
["bitfinex","ETHUSD",1725458359660,8.30278,2408.9,2408.5,2.41731003]
["bitfinex","ETHUSD",1725458359943,4.15137,2408.9,2408.5,2.41731003]
["bitfinex","ETHUSD",1725458360102,4.15136,2408.9,2408.5,2.41731003]
["bitfinex","ETHUSD",1725458360304,4.15134,2408.9,2408.5,2.41731003]
["bitfinex","ETHUSD",1725458360517,4.15099,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458360943,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725458361305,4.15099,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458361511,4.15112,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725458362452,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458362656,4.15092,2409.1,2408.8,2.3072153]
["bitfinex","ETHUSD",1725458362804,3.0,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1725458362805,4.1506,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725458363007,4.15084,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458363207,4.15084,2409.2,2408.8,0.3072153]
["bitfinex","ETHUSD",1725458363208,4.15084,2409.2,2408.8,2.3072153]
["bitfinex","ETHUSD",1725458363443,4.15084,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458363670,4.15037,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725458363810,4.15087,2409.2,2408.8,0.3072153]
["bitfinex","ETHUSD",1725458364146,4.15084,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458364357,11.4302,2409.6,2409.0,2.0]
["bitfinex","ETHUSD",1725458364512,4.15077,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458365355,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458365652,4.15092,2409.1,2409.0,2.31764554]
["bitfinex","ETHUSD",1725458365947,4.15119,2409.0,2408.7,2.86924011]
["bitfinex","ETHUSD",1725458366107,4.15128,2408.9,2408.8,1.44493535]
["bitfinex","ETHUSD",1725458366313,8.30256,2408.9,2408.8,1.44493535]
["bitfinex","ETHUSD",1725458366720,4.1508,2409.2,2408.5,9.16124011]
["bitfinex","ETHUSD",1725458366721,4.15178,2408.6,2408.5,9.16124011]
["bitfinex","ETHUSD",1725458366932,4.15178,2408.6,2408.5,1.44514484]
["bitfinex","ETHUSD",1725458367156,4.15178,2408.6,2408.5,1.19356481]
["bitfinex","ETHUSD",1725458367510,8.30365,2408.6,2408.5,1.19356481]
["bitfinex","ETHUSD",1725458367746,4.15213,2408.4,2408.3,6.15]
["bitfinex","ETHUSD",1725458367956,4.15213,2408.4,2408.3,7.59532271]
["bitfinex","ETHUSD",1725458368108,8.30426,2408.4,2408.3,7.59532271]
["bitfinex","ETHUSD",1725458368311,8.30426,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458368757,4.15181,2408.6,2408.0,8.292]
["bitfinex","ETHUSD",1725458368758,4.15265,2408.1,2408.0,10.292]
["bitfinex","ETHUSD",1725458368948,8.3053,2408.1,2408.0,10.292]
["bitfinex","ETHUSD",1725458369454,8.3053,2408.1,2407.3,3.03714554]
["bitfinex","ETHUSD",1725458369455,4.15385,2407.4,2407.3,3.03714554]
["bitfinex","ETHUSD",1725458369751,4.1533,2407.8,2407.1,10.298]
["bitfinex","ETHUSD",1725458369752,4.1542,2407.2,2407.1,10.298]
["bitfinex","ETHUSD",1725458369965,8.3084,2407.2,2407.1,10.298]
["bitfinex","ETHUSD",1725458370774,4.1542,2407.2,2407.1,10.298]
["bitfinex","ETHUSD",1725458371225,4.15395,2407.4,2407.1,10.298]
["bitfinex","ETHUSD",1725458371424,4.15395,2407.4,2407.2,1.0298]
["bitfinex","ETHUSD",1725458371627,4.15377,2407.5,2407.2,1.0298]
["bitfinex","ETHUSD",1725458372254,4.15377,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725458373155,4.15352,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458373314,8.30657,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458373514,11.30657,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458374241,11.4329,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725458374560,8.30585,2408.0,2407.7,2.615354]
["bitfinex","ETHUSD",1725458374855,7.28,2408.3,2407.7,2.615354]
["bitfinex","ETHUSD",1725458374856,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458375283,4.15283,2408.0,2407.7,2.615354]
["bitfinex","ETHUSD",1725458375583,7.28,2408.3,2407.7,2.0]
["bitfinex","ETHUSD",1725458375584,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458375944,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458376485,11.4324,2408.3,2407.7,2.0]
["bitfinex","ETHUSD",1725458376486,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458377547,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458377767,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458378001,4.15304,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458378290,4.15275,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458378455,7.28,2408.3,2407.7,2.0]
["bitfinex","ETHUSD",1725458378790,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458380283,4.15305,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458380487,4.15298,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725458381265,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458381501,7.28,2408.3,2407.7,2.0]
["bitfinex","ETHUSD",1725458381502,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458382191,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458382347,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458382795,4.15301,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458383091,4.15292,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725458383288,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458384490,4.153,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458384859,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458385057,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458385463,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458387689,4.15299,2408.0,2407.7,2.0]
["bitfinex","ETHUSD",1725458387900,4.15301,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458388070,4.15314,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458388385,4.15316,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725458388775,4.443252,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725458389026,4.15275,2408.1,2407.7,2.0]
["bitfinex","ETHUSD",1725458389177,3.0,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458389178,7.15258,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458389499,8.30516,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458389973,12.25,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458390174,4.15198,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458390399,7.28,2408.9,2408.3,2.0]
["bitfinex","ETHUSD",1725458390607,4.15187,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458390825,4.15187,2408.6,2408.3,2.615264]
["bitfinex","ETHUSD",1725458390989,4.15161,2408.7,2408.3,2.615264]
["bitfinex","ETHUSD",1725458391190,4.15182,2408.6,2408.3,2.615264]
["bitfinex","ETHUSD",1725458391396,4.15146,2408.8,2408.3,2.615264]
["bitfinex","ETHUSD",1725458391724,4.15154,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458392233,4.15144,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458392819,15.5828,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458393004,4.15144,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458393206,15.58281,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458393383,11.43138,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458393579,4.15111,2409.0,2408.6,2.615212]
["bitfinex","ETHUSD",1725458393914,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458394098,11.43091,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725458394404,7.28,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725458394799,4.15094,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725458395006,7.28,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725458395192,4.15061,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458395930,7.15061,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458396927,11.30134,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458397418,7.15061,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458398980,3.0,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458399255,7.28,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725458399411,7.28,2409.5,2409.3,1.030167]
["bitfinex","ETHUSD",1725458399612,7.28,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725458399824,7.28,2410.2,2409.3,1.030167]
["bitfinex","ETHUSD",1725458399825,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458400052,4.14894,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458400552,7.28,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725458400758,7.28,2410.5,2409.6,2.0]
["bitfinex","ETHUSD",1725458400759,4.14982,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458400924,8.29964,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458401118,4.14982,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458401475,4.14982,2409.8,2409.0,7.15]
["bitfinex","ETHUSD",1725458401476,0.61873236,2409.7,2408.0,0.86924011]
["bitfinex","ETHUSD",1725458401613,0.61873236,2409.7,2407.6,4.15344]
["bitfinex","ETHUSD",1725458401614,4.1516,2408.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458401969,4.1516,2408.8,2407.5,0.38924283]
["bitfinex","ETHUSD",1725458401970,12.46053,2407.6,2407.5,0.38924283]
["bitfinex","ETHUSD",1725458402113,4.15351,2407.6,2407.5,0.38924283]
["bitfinex","ETHUSD",1725458402319,8.30702,2407.6,2407.5,0.38924283]
["bitfinex","ETHUSD",1725458402516,4.15541,2406.5,2406.4,2.83e-06]
["bitfinex","ETHUSD",1725458402831,4.15541,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725458402832,3.0,2407.6,2406.3,2.0]
["bitfinex","ETHUSD",1725458402833,8.30852,2407.2,2406.3,2.0]
["bitfinex","ETHUSD",1725458403031,8.31186,2406.2,2406.1,0.07229767]
["bitfinex","ETHUSD",1725458403217,4.15765,2405.2,2405.0,1.30348456]
["bitfinex","ETHUSD",1725458403418,4.15783,2405.1,2404.8,4.54007989]
["bitfinex","ETHUSD",1725458403660,4.15723,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725458403830,4.15629,2406.0,2404.8,4.15]
["bitfinex","ETHUSD",1725458404029,4.15769,2405.2,2404.8,4.15]
["bitfinex","ETHUSD",1725458404661,4.15749,2405.3,2404.8,4.15]
["bitfinex","ETHUSD",1725458404872,3.0,2405.2,2404.8,4.15]
["bitfinex","ETHUSD",1725458405225,3.0,2405.2,2404.2,0.39558346]
["bitfinex","ETHUSD",1725458405226,4.15886,2404.5,2403.8,2.1181552]
["bitfinex","ETHUSD",1725458405481,3.0,2404.9,2404.2,2.0]
["bitfinex","ETHUSD",1725458405714,4.15709,2405.6,2404.7,2.0]
["bitfinex","ETHUSD",1725458405894,4.15732,2405.4,2404.8,8.322]
["bitfinex","ETHUSD",1725458406213,4.15709,2405.6,2404.4,4.16]
["bitfinex","ETHUSD",1725458406214,4.1575,2405.3,2404.4,4.16]
["bitfinex","ETHUSD",1725458406375,3.0,2405.5,2404.8,2.0]
["bitfinex","ETHUSD",1725458406577,4.45714,2405.5,2404.4,4.16]
["bitfinex","ETHUSD",1725458406772,4.45714,2405.5,2404.2,4.16]
["bitfinex","ETHUSD",1725458406773,4.15873,2404.6,2404.2,4.16]
["bitfinex","ETHUSD",1725458406977,4.15768,2405.2,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458406978,4.15974,2404.0,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458407233,8.735464,2404.0,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458407375,12.895304,2404.0,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458407572,0.55,2403.9,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458407830,0.55,2403.9,2403.8,5.2e-06]
["bitfinex","ETHUSD",1725458407983,0.65,2403.9,2403.8,5.2e-06]
["bitfinex","ETHUSD",1725458408184,3.39179076,2403.9,2403.8,5.2e-06]
["bitfinex","ETHUSD",1725458408385,2.71450715,2403.9,2403.8,5.2e-06]
["bitfinex","ETHUSD",1725458408590,15.87149076,2403.9,2403.8,5.2e-06]
["bitfinex","ETHUSD",1725458408788,15.87149076,2403.9,2401.1,2.00284542]
["bitfinex","ETHUSD",1725458408789,4.16287,2402.2,2401.1,2.00284542]
["bitfinex","ETHUSD",1725458409116,4.1612,2403.2,2401.1,2.00284542]
["bitfinex","ETHUSD",1725458409117,3.0,2402.1,2401.3,4.16437]
["bitfinex","ETHUSD",1725458409288,0.42612,2403.1,2401.9,2.0]
["bitfinex","ETHUSD",1725458409580,4.575824,2404.0,2401.5,8.42328706]
["bitfinex","ETHUSD",1725458409581,4.16028,2403.7,2402.4,4.16248]
["bitfinex","ETHUSD",1725458409819,0.415974,2404.0,2402.2,4.16]
["bitfinex","ETHUSD",1725458409820,4.15991,2403.9,2402.7,2.0]
["bitfinex","ETHUSD",1725458410000,4.16012,2403.8,2402.8,4.16178]
["bitfinex","ETHUSD",1725458410333,0.415974,2404.0,2402.7,2.0]
["bitfinex","ETHUSD",1725458410475,4.15859,2404.7,2403.0,2.0]
["bitfinex","ETHUSD",1725458410678,4.15834,2404.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458410928,7.9630824,2405.7,2403.1,8.42322837]
["bitfinex","ETHUSD",1725458410929,11.67790388,2406.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458411090,4.15734,2405.4,2404.4,4.15901]
["bitfinex","ETHUSD",1725458411290,4.15572,2406.4,2405.1,2.0]
["bitfinex","ETHUSD",1725458411529,7.42248388,2407.2,2405.1,2.0]
["bitfinex","ETHUSD",1725458411530,0.415572,2406.3,2405.1,6.15782]
["bitfinex","ETHUSD",1725458411736,0.415572,2406.3,2404.9,4.16]
["bitfinex","ETHUSD",1725458411737,0.415572,2406.3,2405.4,2.0]
["bitfinex","ETHUSD",1725458412015,5.09013943,2406.3,2404.9,4.16]
["bitfinex","ETHUSD",1725458412221,5.09013943,2406.3,2404.5,6.16]
["bitfinex","ETHUSD",1725458412222,4.15761,2405.3,2404.5,4.16]
["bitfinex","ETHUSD",1725458412390,4.15761,2405.3,2404.5,6.16]
["bitfinex","ETHUSD",1725458412391,4.15765,2405.3,2404.5,6.16]
["bitfinex","ETHUSD",1725458412736,0.415572,2406.3,2404.8,2.0]
["bitfinex","ETHUSD",1725458412917,4.15699,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1725458413252,4.1568,2405.7,2404.8,2.0]
["bitfinex","ETHUSD",1725458413464,4.15736,2405.4,2404.7,8.318]
["bitfinex","ETHUSD",1725458413725,4.15736,2405.4,2404.5,2.0]
["bitfinex","ETHUSD",1725458413726,4.15733,2405.4,2404.5,2.0]
["bitfinex","ETHUSD",1725458413896,4.15663,2405.8,2404.1,4.15]
["bitfinex","ETHUSD",1725458413897,0.415733,2405.3,2404.1,4.15]
["bitfinex","ETHUSD",1725458414109,7.92698717,2405.8,2404.1,4.15]
["bitfinex","ETHUSD",1725458414110,4.15875,2404.6,2404.1,4.15]
["bitfinex","ETHUSD",1725458414321,7.92698717,2405.8,2404.5,2.0]
["bitfinex","ETHUSD",1725458414637,4.1566,2405.9,2405.1,6.15776]
["bitfinex","ETHUSD",1725458414800,4.1566,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725458414801,4.15658,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725458414984,4.15528,2406.6,2404.9,8.2687]
["bitfinex","ETHUSD",1725458415185,4.15724,2405.5,2404.6,4.16]
["bitfinex","ETHUSD",1725458415418,0.50450329,2405.9,2404.1,6.15]
["bitfinex","ETHUSD",1725458415617,4.15923,2404.3,2404.1,4.15]
["bitfinex","ETHUSD",1725458415819,4.15681,2405.7,2404.1,4.15]
["bitfinex","ETHUSD",1725458415820,4.15938,2404.2,2404.1,4.15]
["bitfinex","ETHUSD",1725458416026,4.16032,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725458416346,3.0,2404.2,2401.7,0.86924011]
["bitfinex","ETHUSD",1725458416347,3.0,2404.1,2403.3,2.0]
["bitfinex","ETHUSD",1725458416490,0.1,2405.9,2403.3,2.0]
["bitfinex","ETHUSD",1725458416491,11.57920388,2405.8,2403.8,2.0]
["bitfinex","ETHUSD",1725458416697,4.16025,2403.8,2403.1,2.0]
["bitfinex","ETHUSD",1725458416991,4.15995,2403.9,2403.0,16.594]
["bitfinex","ETHUSD",1725458417205,7.42248388,2405.1,2403.0,16.594]
["bitfinex","ETHUSD",1725458417206,4.16044,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458417490,4.15818,2404.9,2403.0,16.594]
["bitfinex","ETHUSD",1725458417719,4.16064,2403.5,2403.0,16.594]
["bitfinex","ETHUSD",1725458418123,7.16023,2403.8,2403.2,2.0]
["bitfinex","ETHUSD",1725458418444,7.16023,2403.8,2403.0,19.0896]
["bitfinex","ETHUSD",1725458418445,3.0,2403.8,2403.0,16.594]
["bitfinex","ETHUSD",1725458418647,4.16125,2403.2,2403.0,8.32]
["bitfinex","ETHUSD",1725458418794,4.16129,2403.1,2403.0,8.32]
["bitfinex","ETHUSD",1725458419102,4.16028,2403.7,2403.0,8.32]
["bitfinex","ETHUSD",1725458419433,4.16091,2403.4,2403.0,8.32]
["bitfinex","ETHUSD",1725458419749,3.0,2403.6,2403.0,4.16]
["bitfinex","ETHUSD",1725458419898,4.15798,2405.1,2403.7,2.0]
["bitfinex","ETHUSD",1725458419899,6.07079854,2404.4,2403.7,2.0]
["bitfinex","ETHUSD",1725458420095,6.07079854,2404.8,2403.5,2.0]
["bitfinex","ETHUSD",1725458420395,4.16006,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458420594,4.576066,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458420913,4.15843,2404.8,2403.8,2.0]
["bitfinex","ETHUSD",1725458420914,6.07079854,2404.8,2403.8,2.0]
["bitfinex","ETHUSD",1725458421097,4.15854,2404.7,2403.9,2.0]
["bitfinex","ETHUSD",1725458421291,4.15969,2404.1,2403.6,16.638]
["bitfinex","ETHUSD",1725458421793,4.15926,2404.3,2403.6,16.638]
["bitfinex","ETHUSD",1725458421996,6.07079854,2404.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458422245,6.07079854,2404.8,2403.9,2.0]
["bitfinex","ETHUSD",1725458422246,4.15897,2404.5,2403.9,2.0]
["bitfinex","ETHUSD",1725458422453,3.60707985,2404.7,2403.9,2.0]
["bitfinex","ETHUSD",1725458422663,4.15962,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725458422946,3.60707985,2404.7,2403.9,6.15987]
["bitfinex","ETHUSD",1725458423235,4.15876,2404.6,2403.9,2.0]
["bitfinex","ETHUSD",1725458423546,4.15876,2404.6,2403.8,8.272]
["bitfinex","ETHUSD",1725458423547,3.0,2404.5,2403.8,8.272]
["bitfinex","ETHUSD",1725458423696,6.07079854,2403.9,2403.2,2.0]
["bitfinex","ETHUSD",1725458423896,4.16063,2403.5,2403.0,12.434]
["bitfinex","ETHUSD",1725458424098,8.32258,2403.1,2403.0,4.16]
["bitfinex","ETHUSD",1725458424319,3.0,2403.8,2403.0,4.16]
["bitfinex","ETHUSD",1725458424551,3.0,2403.8,2402.4,4.16242]
["bitfinex","ETHUSD",1725458424552,4.16181,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725458424833,6.07079854,2403.5,2402.3,2.0]
["bitfinex","ETHUSD",1725458424834,4.16151,2403.0,2402.3,2.0]
["bitfinex","ETHUSD",1725458425034,1.45707985,2403.7,2402.0,8.28]
["bitfinex","ETHUSD",1725458425035,0.90707985,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725458425248,3.0,2404.1,2403.4,2.0]
["bitfinex","ETHUSD",1725458425423,6.07079854,2404.0,2403.2,8.28]
["bitfinex","ETHUSD",1725458425630,4.16074,2403.5,2403.2,8.28]
["bitfinex","ETHUSD",1725458425808,4.16032,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725458425998,4.16054,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725458426199,4.16111,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725458426397,4.16076,2403.5,2403.0,2.0]
["bitfinex","ETHUSD",1725458426610,4.15965,2404.1,2403.3,2.0]
["bitfinex","ETHUSD",1725458426826,4.15878,2404.6,2403.9,4.15977]
["bitfinex","ETHUSD",1725458427150,4.15992,2403.9,2403.4,10.276]
["bitfinex","ETHUSD",1725458427296,4.15992,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725458427297,0.831949,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725458427638,4.15942,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725458427810,6.07079854,2404.6,2403.5,10.274]
["bitfinex","ETHUSD",1725458427811,4.15968,2404.1,2403.5,10.274]
["bitfinex","ETHUSD",1725458428014,4.16005,2403.9,2403.5,10.274]
["bitfinex","ETHUSD",1725458428225,6.07079854,2404.6,2402.9,2.0]
["bitfinex","ETHUSD",1725458428226,4.16146,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458428527,4.16146,2403.0,2401.8,4.1634]
["bitfinex","ETHUSD",1725458428528,7.16158,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725458428958,7.16158,2403.0,2402.2,6.16]
["bitfinex","ETHUSD",1725458428959,4.16242,2402.5,2402.2,6.16]
["bitfinex","ETHUSD",1725458429250,3.0,2402.9,2401.8,4.16]
["bitfinex","ETHUSD",1725458429251,6.07079854,2402.6,2401.8,4.16]
["bitfinex","ETHUSD",1725458429418,4.16331,2402.0,2401.8,4.16]
["bitfinex","ETHUSD",1725458429756,4.16331,2402.0,2401.4,8.4121552]
["bitfinex","ETHUSD",1725458429757,4.16385,2401.7,2401.4,8.4121552]
["bitfinex","ETHUSD",1725458429899,0.832645,2402.0,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458429900,8.32812,2401.5,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458430301,3.0,2401.9,2401.4,2.1281552]
["bitfinex","ETHUSD",1725458430571,1.13227,2403.0,2401.4,2.1281552]
["bitfinex","ETHUSD",1725458430572,3.0,2401.8,2401.4,2.1281552]
["bitfinex","ETHUSD",1725458430846,3.0,2401.8,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458431062,3.0,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725458431349,4.16336,2402.0,2401.4,2.1281552]
["bitfinex","ETHUSD",1725458431551,4.16285,2402.2,2401.4,2.1281552]
["bitfinex","ETHUSD",1725458431701,4.16285,2402.2,2401.4,6.2923752]
["bitfinex","ETHUSD",1725458431907,3.0,2402.3,2401.6,2.0]
["bitfinex","ETHUSD",1725458432149,3.0,2402.3,2401.9,2.0]
["bitfinex","ETHUSD",1725458432340,0.3,2402.4,2401.9,2.0]
["bitfinex","ETHUSD",1725458432502,0.3,2402.4,2401.6,2.0]
["bitfinex","ETHUSD",1725458432699,0.3,2402.4,2401.5,2.0]
["bitfinex","ETHUSD",1725458432700,6.07079854,2402.3,2401.5,2.0]
["bitfinex","ETHUSD",1725458433015,3.0,2402.2,2401.7,2.0]
["bitfinex","ETHUSD",1725458433244,0.3,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725458433543,4.16406,2401.5,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458433702,6.07079854,2402.1,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458433904,4.16406,2401.5,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458434153,3.0,2402.0,2401.7,2.0]
["bitfinex","ETHUSD",1725458434305,6.07079854,2402.9,2401.8,4.16352]
["bitfinex","ETHUSD",1725458434637,4.16264,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725458434836,6.07079854,2402.5,2401.6,6.16387]
["bitfinex","ETHUSD",1725458435141,10.23285854,2402.7,2401.8,2.0]
["bitfinex","ETHUSD",1725458435300,5.18509185,2402.8,2401.8,2.0]
["bitfinex","ETHUSD",1725458435301,1.02323185,2402.8,2401.9,2.0]
["bitfinex","ETHUSD",1725458435499,6.07079854,2403.6,2402.3,2.0]
["bitfinex","ETHUSD",1725458435747,6.07079854,2403.6,2402.5,2.0]
["bitfinex","ETHUSD",1725458435957,0.1,2405.0,2402.5,2.0]
["bitfinex","ETHUSD",1725458435958,4.15922,2404.3,2403.4,2.0]
["bitfinex","ETHUSD",1725458436110,6.07079854,2404.5,2403.1,2.0]
["bitfinex","ETHUSD",1725458436321,4.16038,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725458436639,4.16038,2403.7,2402.6,8.32214]
["bitfinex","ETHUSD",1725458436640,6.07079854,2404.1,2402.7,2.0]
["bitfinex","ETHUSD",1725458436947,4.73090919,2404.4,2402.7,2.0]
["bitfinex","ETHUSD",1725458436948,4.16081,2403.4,2402.7,2.0]
["bitfinex","ETHUSD",1725458437146,4.16096,2403.3,2402.7,2.0]
["bitfinex","ETHUSD",1725458437446,4.16062,2403.5,2402.4,8.286]
["bitfinex","ETHUSD",1725458437447,4.16139,2403.1,2402.4,2.0]
["bitfinex","ETHUSD",1725458437651,4.1615,2403.0,2402.4,2.0]
["bitfinex","ETHUSD",1725458437868,6.07079854,2403.5,2401.5,4.16389]
["bitfinex","ETHUSD",1725458437869,6.07079854,2403.5,2402.1,2.0]
["bitfinex","ETHUSD",1725458438025,7.15109031,2403.5,2402.2,2.0]
["bitfinex","ETHUSD",1725458438357,7.15109031,2403.5,2401.9,2.0]
["bitfinex","ETHUSD",1725458438358,4.16233,2402.5,2401.9,2.0]
["bitfinex","ETHUSD",1725458438660,4.16238,2402.5,2401.9,2.0]
["bitfinex","ETHUSD",1725458438865,3.0,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725458439153,7.15109031,2403.5,2402.4,2.0]
["bitfinex","ETHUSD",1725458439154,3.0,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725458439351,4.16099,2403.3,2402.2,2.0]
["bitfinex","ETHUSD",1725458439570,4.16201,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725458439865,4.16201,2402.7,2401.7,8.32]
["bitfinex","ETHUSD",1725458439866,3.0,2403.3,2402.4,2.0]
["bitfinex","ETHUSD",1725458440071,4.16217,2402.6,2402.1,2.0]
["bitfinex","ETHUSD",1725458440375,4.16171,2402.9,2401.8,2.0]
["bitfinex","ETHUSD",1725458440507,4.16222,2402.6,2401.7,8.32]
["bitfinex","ETHUSD",1725458440713,4.16253,2402.4,2401.4,0.1281552]
["bitfinex","ETHUSD",1725458440916,4.16274,2402.3,2401.5,2.0]
["bitfinex","ETHUSD",1725458441155,3.0,2402.6,2401.9,2.0]
["bitfinex","ETHUSD",1725458441317,3.0,2402.8,2401.9,2.0]
["bitfinex","ETHUSD",1725458441512,4.16204,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725458441833,4.16281,2402.3,2401.9,2.0]
["bitfinex","ETHUSD",1725458442026,4.16201,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725458442229,7.6568195,2403.5,2402.3,2.0]
["bitfinex","ETHUSD",1725458442572,0.76568195,2403.4,2402.6,2.0]
["bitfinex","ETHUSD",1725458442717,4.16072,2403.5,2402.6,2.0]
["bitfinex","ETHUSD",1725458443013,4.16109,2403.3,2402.6,2.0]
["bitfinex","ETHUSD",1725458443212,4.16177,2402.9,2402.6,2.0]
["bitfinex","ETHUSD",1725458443564,4.16085,2403.4,2402.6,2.0]
["bitfinex","ETHUSD",1725458443765,4.16113,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725458443930,4.16113,2403.2,2402.5,2.0]
["bitfinex","ETHUSD",1725458444135,4.16161,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725458444422,4.16118,2403.2,2402.2,6.16]
["bitfinex","ETHUSD",1725458444423,4.16197,2402.8,2402.2,6.16]
["bitfinex","ETHUSD",1725458444861,4.16214,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725458445160,0.53489585,2403.6,2402.9,2.0]
["bitfinex","ETHUSD",1725458445326,4.16098,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725458445841,4.1613,2403.1,2402.6,2.0]
["bitfinex","ETHUSD",1725458446155,6.59736106,2403.9,2402.3,0.39102958]
["bitfinex","ETHUSD",1725458446156,4.16094,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725458446553,4.15963,2404.1,2402.3,0.39108886]
["bitfinex","ETHUSD",1725458446554,4.16129,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725458446719,4.16026,2403.7,2402.7,2.0]
["bitfinex","ETHUSD",1725458446937,4.15958,2404.1,2403.3,2.0]
["bitfinex","ETHUSD",1725458447322,4.15967,2404.1,2403.6,2.0]
["bitfinex","ETHUSD",1725458447435,4.15721,2405.5,2404.2,2.0]
["bitfinex","ETHUSD",1725458447631,4.15721,2405.5,2404.5,2.0]
["bitfinex","ETHUSD",1725458447632,4.15813,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458447836,4.15813,2405.0,2404.2,12.44]
["bitfinex","ETHUSD",1725458447837,6.07079854,2406.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458448034,4.15656,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725458448331,0.60707985,2406.2,2405.0,6.16]
["bitfinex","ETHUSD",1725458448332,4.1569,2405.7,2405.0,6.16]
["bitfinex","ETHUSD",1725458448652,0.60707985,2406.2,2405.0,6.16]
["bitfinex","ETHUSD",1725458448653,4.15733,2405.4,2405.0,6.16]
["bitfinex","ETHUSD",1725458448851,4.15783,2405.1,2405.0,4.16]
["bitfinex","ETHUSD",1725458449036,4.15834,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458449379,4.15833,2404.9,2404.3,2.0]
["bitfinex","ETHUSD",1725458449380,4.15866,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458449671,4.15866,2404.7,2404.1,8.266]
["bitfinex","ETHUSD",1725458449672,3.0,2404.8,2404.1,8.266]
["bitfinex","ETHUSD",1725458449882,4.1588,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725458450078,4.15956,2404.1,2404.0,10.3]
["bitfinex","ETHUSD",1725458450231,8.31912,2404.1,2404.0,4.15]
["bitfinex","ETHUSD",1725458450429,7.15956,2404.1,2404.0,4.15]
["bitfinex","ETHUSD",1725458450632,4.15978,2404.0,2403.6,10.27]
["bitfinex","ETHUSD",1725458450853,4.16025,2403.7,2403.6,8.27]
["bitfinex","ETHUSD",1725458451064,7.16038,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725458451268,3.0,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725458451573,4.15987,2404.0,2403.5,2.0]
["bitfinex","ETHUSD",1725458452073,4.15943,2404.2,2403.2,11.18924011]
["bitfinex","ETHUSD",1725458452074,4.16019,2403.8,2403.2,11.18924011]
["bitfinex","ETHUSD",1725458452285,4.15946,2404.2,2403.2,10.32]
["bitfinex","ETHUSD",1725458452286,4.16089,2403.4,2403.2,10.32]
["bitfinex","ETHUSD",1725458452438,4.15985,2404.0,2403.5,2.0]
["bitfinex","ETHUSD",1725458452758,3.0,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458452977,3.0,2403.9,2403.2,10.32]
["bitfinex","ETHUSD",1725458453132,10.22797854,2405.5,2403.2,10.32]
["bitfinex","ETHUSD",1725458453133,8.32188,2403.3,2403.2,10.32]
["bitfinex","ETHUSD",1725458453337,4.16094,2403.3,2403.2,8.32]
["bitfinex","ETHUSD",1725458453770,4.16078,2403.4,2403.2,8.32]
["bitfinex","ETHUSD",1725458453933,4.16094,2403.3,2403.2,8.32]
["bitfinex","ETHUSD",1725458454142,4.16094,2403.3,2403.2,4.16]
["bitfinex","ETHUSD",1725458454500,4.16078,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725458455047,7.16049,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725458455373,3.0,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725458455697,4.16014,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725458455857,6.07079854,2404.7,2403.4,2.0]
["bitfinex","ETHUSD",1725458455858,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458456058,4.16059,2403.5,2402.8,4.16]
["bitfinex","ETHUSD",1725458456059,4.16146,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458456462,4.16131,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725458456663,4.16132,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725458456832,4.16102,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725458456833,8.32209,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725458457036,3.0,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725458457037,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725458457236,7.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725458457462,4.16066,2403.5,2402.8,4.16]
["bitfinex","ETHUSD",1725458457686,4.16066,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725458458051,4.16066,2403.5,2402.9,1.4682]
["bitfinex","ETHUSD",1725458458052,4.15984,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458458364,1.02292585,2404.6,2403.1,8.278]
["bitfinex","ETHUSD",1725458458365,4.16007,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725458458573,4.15981,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725458458783,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458459089,8.31938,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725458459265,5.18170585,2404.6,2403.7,2.0]
["bitfinex","ETHUSD",1725458459266,4.1589,2404.5,2403.7,2.0]
["bitfinex","ETHUSD",1725458459447,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458459650,0.51818259,2404.4,2403.4,2.0]
["bitfinex","ETHUSD",1725458459864,4.1594,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725458460167,4.15848,2404.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458460168,4.158,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725458460386,2.32504783,2406.2,2403.8,0.55]
["bitfinex","ETHUSD",1725458460387,0.60707985,2406.2,2405.3,2.0]
["bitfinex","ETHUSD",1725458460540,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725458460876,8.31443,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458461089,8.31448,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458461294,4.15691,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725458461493,4.1547,2407.0,2405.8,2.0]
["bitfinex","ETHUSD",1725458461698,4.15603,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1725458463683,4.15962,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725458463994,4.15922,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458464199,4.1573,2405.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458464200,6.07079854,2405.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458464446,4.15905,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458464598,4.15905,2404.4,2403.7,8.272]
["bitfinex","ETHUSD",1725458464599,4.15857,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725458464807,4.15789,2405.1,2404.4,2.0]
["bitfinex","ETHUSD",1725458465020,4.02280985,2405.3,2404.7,2.0]
["bitfinex","ETHUSD",1725458465021,4.15779,2405.2,2404.7,2.0]
["bitfinex","ETHUSD",1725458465192,6.72750299,2405.8,2404.7,2.0]
["bitfinex","ETHUSD",1725458465524,4.15733,2405.4,2404.7,2.0]
["bitfinex","ETHUSD",1725458465783,0.6727503,2405.7,2404.6,2.0]
["bitfinex","ETHUSD",1725458465945,0.6727503,2405.7,2403.8,4.15992]
["bitfinex","ETHUSD",1725458465946,6.07079854,2405.4,2404.3,2.0]
["bitfinex","ETHUSD",1725458466250,0.6727503,2405.7,2404.0,2.0]
["bitfinex","ETHUSD",1725458466251,6.07079854,2405.0,2404.0,2.0]
["bitfinex","ETHUSD",1725458466544,4.16003,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458466741,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458466892,4.15958,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725458467094,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458467410,4.16029,2403.7,2403.3,8.272]
["bitfinex","ETHUSD",1725458467719,0.831931,2404.0,2403.5,2.0]
["bitfinex","ETHUSD",1725458467720,4.15997,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725458468120,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458468324,3.0,2404.0,2403.2,2.0]
["bitfinex","ETHUSD",1725458468325,4.15997,2403.9,2403.2,2.0]
["bitfinex","ETHUSD",1725458468533,6.07079854,2403.7,2402.8,2.0]
["bitfinex","ETHUSD",1725458468695,4.16163,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725458468896,1.38075601,2403.6,2402.8,2.0]
["bitfinex","ETHUSD",1725458468897,4.16147,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725458469130,1.38075601,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458469131,5.54122601,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458469434,3.0,2404.0,2403.2,2.0]
["bitfinex","ETHUSD",1725458469670,3.0,2404.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458469671,4.16113,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725458470161,4.16081,2403.4,2403.2,2.0]
["bitfinex","ETHUSD",1725458470300,4.1605,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458470652,1.71796798,2405.3,2402.5,8.278]
["bitfinex","ETHUSD",1725458470653,7.16013,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458470806,7.16013,2403.8,2402.5,8.278]
["bitfinex","ETHUSD",1725458470807,4.16028,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725458471244,4.15946,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725458471444,4.15909,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458471842,4.15743,2405.4,2404.6,2.0]
["bitfinex","ETHUSD",1725458471843,4.15813,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725458472146,4.15829,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458472355,5.97319798,2406.7,2404.9,2.0]
["bitfinex","ETHUSD",1725458472356,4.15773,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458472644,0.57667158,2405.5,2404.5,2.0]
["bitfinex","ETHUSD",1725458472857,4.8295903,2405.7,2404.1,2.0]
["bitfinex","ETHUSD",1725458472858,4.15921,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458473146,4.15992,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458473506,4.15861,2404.7,2403.4,2.0]
["bitfinex","ETHUSD",1725458473507,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458473758,4.16059,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725458473917,4.15978,2404.0,2403.1,2.0]
["bitfinex","ETHUSD",1725458473918,7.16018,2403.8,2403.1,2.0]
["bitfinex","ETHUSD",1725458474132,4.16106,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725458474419,8.32216,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725458474627,4.16111,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725458474832,4.16171,2402.9,2402.5,2.0]
["bitfinex","ETHUSD",1725458475032,3.0,2403.2,2402.6,0.083235]
["bitfinex","ETHUSD",1725458475246,4.876318,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725458475458,4.876318,2403.7,2403.2,0.08322022]
["bitfinex","ETHUSD",1725458475608,7.15998,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725458475609,3.0,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725458475808,6.06940286,2404.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458475809,8.32075,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725458476011,4.16059,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725458476233,3.0,2403.6,2402.8,2.0]
["bitfinex","ETHUSD",1725458476234,4.16111,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725458476471,3.0,2403.6,2402.1,7.1629]
["bitfinex","ETHUSD",1725458476472,4.16049,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725458476952,4.16036,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725458477179,4.16036,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725458477467,4.16028,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725458477667,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458477988,8.32084,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458478137,0.832084,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458478325,4.1609,2403.4,2403.2,2.0]
["bitfinex","ETHUSD",1725458478572,4.16094,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725458478725,4.1613,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725458479141,4.16017,2403.8,2402.9,2.0]
["bitfinex","ETHUSD",1725458479142,8.32292,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458481466,8.32292,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458481739,4.16115,2403.2,2402.3,2.0]
["bitfinex","ETHUSD",1725458481933,4.16242,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1725458482137,4.1625,2402.4,2402.3,2.0]
["bitfinex","ETHUSD",1725458482333,4.16242,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1725458482592,4.16209,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725458482738,3.0,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725458482935,6.06940286,2403.6,2402.7,2.0]
["bitfinex","ETHUSD",1725458482936,4.16158,2403.0,2402.7,2.0]
["bitfinex","ETHUSD",1725458483238,3.0,2403.3,2402.7,2.0]
["bitfinex","ETHUSD",1725458483435,4.16233,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725458483792,8.32466,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725458483937,4.16233,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725458484140,3.0,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725458484372,4.16112,2403.2,2402.7,2.0]
["bitfinex","ETHUSD",1725458484556,4.16054,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725458484756,0.416054,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725458484994,0.416054,2403.6,2401.9,0.86924011]
["bitfinex","ETHUSD",1725458484995,6.06940286,2403.6,2402.6,2.0]
["bitfinex","ETHUSD",1725458485201,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725458485478,4.16261,2402.4,2402.2,2.0]
["bitfinex","ETHUSD",1725458486497,4.16227,2402.6,2402.2,2.0]
["bitfinex","ETHUSD",1725458487004,3.0,2402.9,2402.6,2.0]
["bitfinex","ETHUSD",1725458487205,8.32172,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725458487501,4.16055,2403.6,2403.0,2.0]
["bitfinex","ETHUSD",1725458487715,4.1602,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725458487873,4.1602,2403.8,2402.4,4.16246]
["bitfinex","ETHUSD",1725458487874,4.16001,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725458488075,6.06940286,2404.6,2403.6,2.0]
["bitfinex","ETHUSD",1725458488397,4.16071,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725458488711,4.16146,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458488865,4.15851,2404.8,2402.6,2.0]
["bitfinex","ETHUSD",1725458488866,4.16183,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725458489389,4.16146,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725458489588,4.16185,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725458489802,4.16149,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725458489981,4.16209,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725458490310,4.16053,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458490475,6.06940286,2404.3,2403.7,2.0]
["bitfinex","ETHUSD",1725458490476,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458490675,4.15982,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458490878,4.15964,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725458491101,4.16002,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458491277,4.15904,2404.4,2403.7,2.0]
["bitfinex","ETHUSD",1725458491478,6.06940286,2404.7,2403.7,2.0]
["bitfinex","ETHUSD",1725458491479,4.16002,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458491668,4.16002,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725458491669,8.32014,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725458491999,4.16057,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725458492173,4.73575751,2404.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458492174,4.15983,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725458492362,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458492564,0.832094,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458492764,4.16113,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725458492995,8.32173,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725458493203,4.16095,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725458493406,3.0,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725458493407,7.16043,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725458493611,3.0,2403.6,2403.4,0.08321447]
["bitfinex","ETHUSD",1725458493776,4.15989,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458494098,4.15986,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458494280,8.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458494775,4.15982,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458495331,4.15945,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725458495465,4.15949,2404.2,2403.7,2.0]
["bitfinex","ETHUSD",1725458495797,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458496019,8.31912,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458496221,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458496539,4.15876,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1725458496540,4.15913,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458496687,4.16036,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725458497288,4.16008,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458497488,4.16018,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458497685,4.1595,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725458497923,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458498139,4.16018,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458498332,0.415921,2404.3,2403.9,2.0]
["bitfinex","ETHUSD",1725458498540,7.28,2404.7,2403.9,2.0]
["bitfinex","ETHUSD",1725458498687,8.31946,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458498887,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458499089,4.15931,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458499393,7.15931,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458499656,3.0,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458499806,4.15881,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458500020,4.15881,2404.6,2403.3,8.272]
["bitfinex","ETHUSD",1725458500021,8.31842,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458500331,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725458500541,13.34940286,2405.1,2404.5,2.0]
["bitfinex","ETHUSD",1725458500542,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725458500837,8.31719,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725458501035,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458501189,0.831721,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725458501390,10.22795286,2404.7,2403.9,2.0]
["bitfinex","ETHUSD",1725458501590,4.15933,2404.3,2403.9,2.0]
["bitfinex","ETHUSD",1725458501829,3.0,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725458502134,3.0,2404.5,2403.5,8.27]
["bitfinex","ETHUSD",1725458502135,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458502337,4.15889,2404.5,2403.6,2.0]
["bitfinex","ETHUSD",1725458502338,4.16025,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725458502541,4.16024,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1725458502829,4.1594,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725458503062,7.28,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458503329,15.25,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458503330,4.15904,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725458503566,4.15904,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458503567,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458503924,8.31912,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458504265,4.15989,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458504680,4.15989,2404.0,2402.8,2.17220933]
["bitfinex","ETHUSD",1725458504681,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458504829,4.16003,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458505029,8.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458505629,11.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458506096,4.15846,2404.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458506239,4.15956,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725458506435,4.15956,2404.1,2403.4,0.08319262]
["bitfinex","ETHUSD",1725458506436,4.15976,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458506644,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458506972,4.15976,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458507132,1.71796798,2405.2,2402.7,3.0]
["bitfinex","ETHUSD",1725458507133,4.15948,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725458507332,4.15914,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458507573,4.15914,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725458507574,8.31827,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725458507931,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458508348,4.15933,2404.3,2403.9,2.0]
["bitfinex","ETHUSD",1725458508676,4.15966,2404.1,2403.9,2.0]
["bitfinex","ETHUSD",1725458508880,8.31946,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458509032,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458509242,8.32084,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725458510274,8.32084,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725458510275,4.16094,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725458510434,3.0,2403.5,2403.2,2.0]
["bitfinex","ETHUSD",1725458510628,4.1597,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725458510876,4.15932,2404.3,2403.8,2.0]
["bitfinex","ETHUSD",1725458511132,4.1599,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725458511422,4.15975,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458511585,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458511775,4.16,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725458511980,4.16007,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458512289,8.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725458513107,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725458513288,4.16044,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725458513500,4.15989,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725458513720,14.03394041,2405.1,2404.1,2.0]
["bitfinex","ETHUSD",1725458513721,4.15929,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458513928,8.31876,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725458514097,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725458514482,7.20984579,2405.0,2404.1,2.0]
["bitfinex","ETHUSD",1725458514483,4.15823,2404.9,2404.1,2.0]
["bitfinex","ETHUSD",1725458514682,4.15879,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725458514924,1.143788,2405.0,2403.6,4.16031]
["bitfinex","ETHUSD",1725458514925,4.15698,2405.6,2405.3,2.0]
["bitfinex","ETHUSD",1725458515148,4.15657,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725458515430,4.15525,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458515580,4.15567,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725458515778,4.986269,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458515984,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458516421,4.1537,2407.5,2406.7,2.0]
["bitfinex","ETHUSD",1725458516623,4.15465,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458516795,4.15397,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458517199,4.1542,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458517401,4.15397,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458517600,4.15359,2407.6,2406.6,0.08308507]
["bitfinex","ETHUSD",1725458517601,4.15359,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725458517804,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458518020,8.3077,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458518341,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458518559,8.30874,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458519365,4.15506,2406.7,2406.6,10.252]
["bitfinex","ETHUSD",1725458519677,0.830682,2407.6,2407.0,2.0]
["bitfinex","ETHUSD",1725458519678,4.15446,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458519815,4.15446,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725458520161,4.15506,2406.7,2406.6,8.252]
["bitfinex","ETHUSD",1725458520334,8.31012,2406.7,2406.6,8.252]
["bitfinex","ETHUSD",1725458520531,7.15506,2406.7,2406.6,8.252]
["bitfinex","ETHUSD",1725458520732,3.0,2406.7,2406.6,8.252]
["bitfinex","ETHUSD",1725458520955,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458521265,4.1544,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725458521623,0.415284,2407.9,2406.8,2.0]
["bitfinex","ETHUSD",1725458521624,4.15382,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725458521823,4.15382,2407.5,2406.8,8.252]
["bitfinex","ETHUSD",1725458521824,4.1532,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725458522028,4.3152169,2408.8,2406.3,6.06605779]
["bitfinex","ETHUSD",1725458522029,4.15261,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458522324,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458522520,4.15058,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725458522823,6.06605779,2410.0,2407.9,6.06605779]
["bitfinex","ETHUSD",1725458522824,4.1495,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458523069,8.29908,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458523266,8.29908,2409.9,2409.0,4.15096]
["bitfinex","ETHUSD",1725458523267,4.14621,2411.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458523566,6.06605779,2412.0,2410.5,2.0]
["bitfinex","ETHUSD",1725458523567,4.14687,2411.5,2410.5,2.0]
["bitfinex","ETHUSD",1725458523871,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458524559,8.29668,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458524778,4.14828,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725458524975,0.1181552,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458525558,4.1520033,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458525779,0.0041833,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458528133,4.14731,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1725458528423,8.29564,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458528781,3.0,2411.7,2411.1,2.0]
["bitfinex","ETHUSD",1725458528782,7.14731,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1725458529095,4.14782,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458529295,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458529526,0.829544,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458529527,4.14794,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458529848,8.26988,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458530066,4.1475,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725458530226,8.29564,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458530663,7.42919612,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458530782,4.14903,2410.2,2410.1,10.224]
["bitfinex","ETHUSD",1725458530917,8.29806,2410.2,2410.1,10.224]
["bitfinex","ETHUSD",1725458531141,8.29944,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458531300,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458531650,7.14874,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725458531796,4.14837,2410.6,2410.0,2.0]
["bitfinex","ETHUSD",1725458531797,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725458532257,4.14841,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725458532545,4.14797,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725458532754,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458532898,4.14886,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458533099,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458533303,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458533499,4.14942,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458533744,4.14942,2410.0,2409.4,8.3]
["bitfinex","ETHUSD",1725458533745,4.14911,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458533913,11.29822,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458534310,7.14911,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458534643,4.14829,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725458534946,4.14839,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725458535119,4.14839,2410.6,2409.0,6.06605779]
["bitfinex","ETHUSD",1725458535120,4.14939,2410.0,2409.3,2.0]
["bitfinex","ETHUSD",1725458535324,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458535547,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458535702,8.29991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458536078,8.29991,2409.7,2409.0,10.232]
["bitfinex","ETHUSD",1725458536079,8.30184,2409.1,2409.0,10.232]
["bitfinex","ETHUSD",1725458536212,4.15092,2409.1,2409.0,10.232]
["bitfinex","ETHUSD",1725458536509,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458536603,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458536841,4.1523,2408.3,2408.2,8.238]
["bitfinex","ETHUSD",1725458537454,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458537651,4.15239,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725458537813,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458538016,4.15239,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725458538242,3.0,2408.6,2408.0,2.0]
["bitfinex","ETHUSD",1725458538243,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458538751,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458538952,3.0,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458539153,6.89604879,2409.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458539154,8.30426,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458539302,4.15102,2409.1,2408.3,2.0]
["bitfinex","ETHUSD",1725458539303,4.15184,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458539512,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458540006,4.15184,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458540219,4.15102,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458540220,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458540416,4.15016,2409.6,2408.7,2.0]
["bitfinex","ETHUSD",1725458540650,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458540999,4.1496,2409.9,2409.0,2.0]
["bitfinex","ETHUSD",1725458541000,4.15076,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458541215,4.14977,2409.8,2409.0,2.0]
["bitfinex","ETHUSD",1725458541455,4.15051,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725458541767,4.15013,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458541768,4.1501,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458542051,4.15008,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458542208,4.15024,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458542414,4.58182441,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1725458542617,4.14921,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458542865,0.43273441,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1725458543078,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458543213,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458543415,4.14875,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725458543613,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458544358,8.29772,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458544652,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458545020,4.14933,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458545219,4.14972,2409.8,2409.6,10.242]
["bitfinex","ETHUSD",1725458545525,4.14972,2409.8,2408.6,6.06605779]
["bitfinex","ETHUSD",1725458545526,6.06605779,2410.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458545728,4.15076,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458546066,0.60660578,2410.0,2409.3,2.0]
["bitfinex","ETHUSD",1725458546067,4.15052,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458546362,4.15021,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458546654,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458547066,4.15027,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458547374,4.15027,2409.5,2409.1,8.234]
["bitfinex","ETHUSD",1725458547375,4.14884,2410.4,2409.6,2.0]
["bitfinex","ETHUSD",1725458547657,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458547855,4.14985,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458548039,4.14943,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725458548766,1.02141378,2410.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458548917,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458549325,4.15007,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458549550,3.0,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458549966,3.0,2409.5,2409.1,8.234]
["bitfinex","ETHUSD",1725458549967,4.1498,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458550113,12.44967,2409.7,2409.6,8.234]
["bitfinex","ETHUSD",1725458550316,3.0,2410.0,2409.4,2.0]
["bitfinex","ETHUSD",1725458550317,8.30069,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458550524,4.15002,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458550720,7.14941,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725458550965,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458551184,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458551463,4.15075,2409.2,2409.1,8.232]
["bitfinex","ETHUSD",1725458551666,8.3015,2409.2,2409.1,8.232]
["bitfinex","ETHUSD",1725458552033,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458552358,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458552727,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458552935,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458553233,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458553562,4.15161,2408.7,2408.3,10.236]
["bitfinex","ETHUSD",1725458553563,4.15176,2408.7,2408.3,10.236]
["bitfinex","ETHUSD",1725458553772,4.15146,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458553953,4.15122,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458554157,8.30242,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458554519,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458554734,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458555065,8.3022,2409.0,2408.3,8.236]
["bitfinex","ETHUSD",1725458555066,8.30356,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458555567,8.3046,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458556443,4.15205,2408.5,2408.2,2.0]
["bitfinex","ETHUSD",1725458556652,4.15186,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725458556949,4.15223,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725458557147,8.3046,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458558491,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725458558957,4.15231,2408.3,2407.9,2.0]
["bitfinex","ETHUSD",1725458559081,4.15275,2408.1,2407.9,3.024]
["bitfinex","ETHUSD",1725458559279,7.15165,2408.7,2407.9,2.08305163]
["bitfinex","ETHUSD",1725458559481,7.15165,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458559482,3.0,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458560001,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458560305,8.30426,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458560521,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458560661,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458560983,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458561194,4.15305,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725458561360,4.1528,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458561565,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458561766,4.15249,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458562077,4.15239,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725458562270,3.0,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458562709,6.06605779,2409.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458562873,0.1,2410.5,2409.1,2.0]
["bitfinex","ETHUSD",1725458562874,8.30174,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458563398,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458563588,8.30426,2408.4,2408.3,8.244]
["bitfinex","ETHUSD",1725458563799,6.06605779,2409.7,2408.3,8.244]
["bitfinex","ETHUSD",1725458563800,4.15022,2409.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458563959,8.30254,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458564164,4.15041,2409.4,2408.5,2.0]
["bitfinex","ETHUSD",1725458564485,9.06605779,2409.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458564696,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458565199,9.06605779,2409.3,2407.7,8.242]
["bitfinex","ETHUSD",1725458565200,3.0,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458565309,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458565511,4.1521,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458565661,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458565865,8.30383,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458566060,3.0,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458566061,4.15196,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458566405,3.0,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458566406,4.15044,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458566607,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458566905,8.30163,2409.2,2409.0,10.232]
["bitfinex","ETHUSD",1725458567101,4.15012,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458567414,6.06605779,2410.7,2409.0,2.0]
["bitfinex","ETHUSD",1725458567415,4.15068,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725458568017,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458568222,4.14977,2409.8,2409.0,2.0]
["bitfinex","ETHUSD",1725458568498,4.14923,2410.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458568499,4.15052,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725458568787,4.1505,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458568904,4.15,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458569202,4.1487,2410.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458569203,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458569410,4.14993,2409.7,2409.0,2.0]
["bitfinex","ETHUSD",1725458569612,4.1505,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458570091,4.14998,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458570296,4.14925,2410.1,2409.3,2.0]
["bitfinex","ETHUSD",1725458570496,4.15017,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458570664,4.14961,2409.9,2409.3,2.0]
["bitfinex","ETHUSD",1725458570867,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458571177,4.1503,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458571396,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458571714,8.30082,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458571913,8.30082,2409.4,2408.7,4.15152]
["bitfinex","ETHUSD",1725458571914,4.15061,2409.3,2408.7,2.0]
["bitfinex","ETHUSD",1725458572066,3.0,2409.7,2408.7,2.0]
["bitfinex","ETHUSD",1725458572270,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458572474,4.15143,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458572721,3.0,2409.4,2408.7,2.0]
["bitfinex","ETHUSD",1725458572722,7.15043,2409.4,2408.7,2.0]
["bitfinex","ETHUSD",1725458572868,7.15043,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725458572869,4.15077,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458573765,7.15049,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458574099,11.30082,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458574267,11.30082,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725458574268,4.15091,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458574467,4.1506,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725458574669,4.14983,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458575414,4.14983,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725458575713,4.14996,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725458575909,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458576615,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458576769,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458576968,4.15008,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458577176,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458577397,4.15023,2409.5,2409.1,8.234]
["bitfinex","ETHUSD",1725458577398,4.14983,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458577815,4.15021,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458578034,4.14985,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458578507,4.09295,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458578759,4.14965,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458578893,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725458579073,8.2984,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725458580110,4.15085,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458580422,4.15085,2409.2,2408.3,5.02143011]
["bitfinex","ETHUSD",1725458580423,4.15017,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458580627,4.15017,2409.6,2408.9,4.15126]
["bitfinex","ETHUSD",1725458580628,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458580919,4.15127,2408.9,2408.7,14.574]
["bitfinex","ETHUSD",1725458581119,3.0,2410.0,2408.7,14.574]
["bitfinex","ETHUSD",1725458581120,4.15019,2409.6,2408.7,16.574]
["bitfinex","ETHUSD",1725458581275,4.15129,2408.9,2408.7,10.234]
["bitfinex","ETHUSD",1725458581817,4.15067,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725458582027,8.30134,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725458582180,4.15032,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458582384,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458582812,4.15092,2409.1,2408.7,8.234]
["bitfinex","ETHUSD",1725458582970,3.0,2409.7,2408.7,8.234]
["bitfinex","ETHUSD",1725458582971,4.15144,2408.8,2408.7,8.234]
["bitfinex","ETHUSD",1725458583175,4.15137,2408.9,2408.7,8.234]
["bitfinex","ETHUSD",1725458583455,4.15144,2408.8,2408.7,8.234]
["bitfinex","ETHUSD",1725458583909,4.15138,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458584102,4.15101,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725458584331,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458584476,4.1511,2409.0,2408.6,1.438812]
["bitfinex","ETHUSD",1725458584477,4.15161,2408.7,2408.6,1.438812]
["bitfinex","ETHUSD",1725458584808,4.15161,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725458584809,8.30356,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458584974,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458585315,4.15178,2408.6,2407.8,8.30609]
["bitfinex","ETHUSD",1725458585316,4.15156,2408.8,2408.1,2.0]
["bitfinex","ETHUSD",1725458585521,4.15137,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458585810,8.30276,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458586013,4.15137,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458586219,8.30288,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458586786,3.0,2409.2,2408.5,8.24]
["bitfinex","ETHUSD",1725458586787,4.15178,2408.6,2408.5,8.24]
["bitfinex","ETHUSD",1725458587004,4.15137,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458587396,4.15178,2408.6,2408.5,8.24]
["bitfinex","ETHUSD",1725458587587,4.15178,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725458587588,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458587830,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458588413,4.15242,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458588641,4.15242,2408.3,2407.8,8.24]
["bitfinex","ETHUSD",1725458588642,4.1521,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458588840,4.15256,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458589004,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458590049,4.15251,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458590243,4.15251,2408.2,2407.8,8.24]
["bitfinex","ETHUSD",1725458590244,4.15184,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458590412,3.0,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458590413,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458590912,4.15207,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458591228,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458591441,4.15185,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458591930,8.30377,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458592142,4.15185,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458593101,7.28,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458593333,4.15122,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725458593543,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458594132,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458594376,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458594531,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458595576,4.15097,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725458595773,4.15053,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458596139,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458596479,4.15052,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458596778,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458596938,4.15052,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458597390,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458597500,14.42993,2409.7,2408.9,2.0]
["bitfinex","ETHUSD",1725458597501,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458597770,4.15111,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458598147,4.15127,2408.9,2408.8,8.24]
["bitfinex","ETHUSD",1725458598969,4.1511,2409.0,2408.8,8.24]
["bitfinex","ETHUSD",1725458599195,4.15085,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458599493,4.15069,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725458599668,11.43054,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458600005,4.15019,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458600375,4.15092,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725458600576,7.28,2409.9,2409.0,2.0]
["bitfinex","ETHUSD",1725458600735,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725458601390,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458602297,4.1511,2409.0,2408.9,6.342]
["bitfinex","ETHUSD",1725458602478,4.1511,2409.0,2408.8,8.24]
["bitfinex","ETHUSD",1725458603291,4.1511,2409.0,2408.8,8.24]
["bitfinex","ETHUSD",1725458603498,4.15099,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725458603850,4.15099,2409.1,2408.8,8.24]
["bitfinex","ETHUSD",1725458604088,4.15127,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458604315,11.45044,2409.4,2408.4,2.0]
["bitfinex","ETHUSD",1725458604316,4.15183,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725458604448,8.30392,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458604804,8.30392,2408.5,2407.7,2.0]
["bitfinex","ETHUSD",1725458604805,0.830392,2408.5,2407.7,2.0]
["bitfinex","ETHUSD",1725458604950,3.0,2408.9,2407.5,10.242]
["bitfinex","ETHUSD",1725458604951,4.15351,2407.6,2407.5,10.242]
["bitfinex","ETHUSD",1725458605594,4.15337,2407.7,2407.5,10.242]
["bitfinex","ETHUSD",1725458605792,3.0,2408.1,2407.5,10.242]
["bitfinex","ETHUSD",1725458605793,4.15351,2407.6,2407.5,8.242]
["bitfinex","ETHUSD",1725458606394,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458607279,4.15317,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458607805,4.15351,2407.6,2407.5,8.242]
["bitfinex","ETHUSD",1725458608161,8.30702,2407.6,2407.5,8.242]
["bitfinex","ETHUSD",1725458608595,8.3084,2407.2,2407.1,6.346]
["bitfinex","ETHUSD",1725458608804,4.1542,2407.2,2407.1,8.346]
["bitfinex","ETHUSD",1725458609103,8.3084,2407.2,2407.1,6.346]
["bitfinex","ETHUSD",1725458609303,8.3084,2407.2,2406.9,8.246]
["bitfinex","ETHUSD",1725458609304,8.30908,2407.0,2406.9,8.246]
["bitfinex","ETHUSD",1725458609513,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725458609797,4.15517,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725458609982,8.31038,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725458610181,4.15483,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725458610494,1.71796798,2407.9,2406.6,2.0]
["bitfinex","ETHUSD",1725458610495,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725458610801,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725458611004,7.15428,2407.2,2406.6,3.0252]
["bitfinex","ETHUSD",1725458611005,4.15451,2407.1,2406.6,3.0252]
["bitfinex","ETHUSD",1725458611151,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725458611356,4.15502,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725458611618,4.15502,2406.8,2406.5,8.252]
["bitfinex","ETHUSD",1725458611619,7.15435,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725458611773,4.15395,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725458612108,6.30370438,2408.3,2407.2,2.0]
["bitfinex","ETHUSD",1725458612109,4.15318,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725458612305,1.29419531,2408.7,2407.5,2.0]
["bitfinex","ETHUSD",1725458612306,4.15284,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725458612593,8.30583,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458612798,4.152,2408.5,2407.8,2.0]
["bitfinex","ETHUSD",1725458612799,4.15158,2408.8,2407.8,2.0]
["bitfinex","ETHUSD",1725458613102,4.15257,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725458613276,4.15257,2408.2,2407.8,3.03350525]
["bitfinex","ETHUSD",1725458613464,4.15257,2408.2,2407.8,3.11655726]
["bitfinex","ETHUSD",1725458613660,0.667728,2408.8,2408.2,2.0]
["bitfinex","ETHUSD",1725458613661,4.15181,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725458613960,4.15225,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725458614160,8.3046,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458614461,4.1523,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458614859,8.30444,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725458615058,4.15216,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725458615262,4.15128,2408.9,2407.9,2.0]
["bitfinex","ETHUSD",1725458615565,10.21767779,2408.7,2407.9,2.0]
["bitfinex","ETHUSD",1725458615871,4.15323,2407.8,2407.6,10.252]
["bitfinex","ETHUSD",1725458616084,4.15288,2408.0,2407.6,10.252]
["bitfinex","ETHUSD",1725458616294,4.15302,2407.9,2407.6,10.252]
["bitfinex","ETHUSD",1725458616458,4.15149,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725458616659,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458616884,4.15191,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458617095,4.15153,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458617297,4.15082,2409.2,2408.6,2.20830349]
["bitfinex","ETHUSD",1725458617598,8.30381,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725458617811,4.15078,2409.2,2408.5,2.0]
["bitfinex","ETHUSD",1725458617973,8.30244,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725458618175,4.15121,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725458618373,4.15079,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725458618374,4.15104,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458618680,4.15079,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458619169,8.3017,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725458619603,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458619908,8.30254,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458620207,4.15135,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458620369,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458620571,4.15098,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725458620917,3.0,2409.2,2408.7,2.0]
["bitfinex","ETHUSD",1725458621211,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458621421,4.15114,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725458621718,4.15141,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725458621868,4.15144,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725458622072,4.15103,2409.1,2408.7,3.0252]
["bitfinex","ETHUSD",1725458623796,4.15041,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1725458624003,4.15058,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725458624311,4.15008,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725458624522,8.29994,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458624809,4.1499,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458625225,11.44972,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458625430,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458625595,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458625794,7.3,2409.8,2409.2,2.0]
["bitfinex","ETHUSD",1725458626023,7.3,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725458626024,4.15017,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458626532,7.3,2409.8,2409.2,3.0252]
["bitfinex","ETHUSD",1725458626736,4.15014,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458626923,4.15051,2409.4,2409.2,3.0252]
["bitfinex","ETHUSD",1725458627085,8.30102,2409.4,2409.2,3.0252]
["bitfinex","ETHUSD",1725458627280,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458627498,8.30116,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458627739,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458628491,8.30116,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458628802,7.3,2409.8,2409.2,2.0]
["bitfinex","ETHUSD",1725458628803,4.15057,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458629017,8.30116,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458629345,8.3015,2409.2,2409.1,8.252]
["bitfinex","ETHUSD",1725458629551,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458629709,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458629908,4.15083,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725458630098,4.15083,2409.2,2408.9,10.236]
["bitfinex","ETHUSD",1725458630438,4.15018,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725458630939,4.15017,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725458631241,4.15041,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458631689,4.15019,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725458632344,4.1495,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725458632697,4.14834,2410.6,2409.6,2.0]
["bitfinex","ETHUSD",1725458632900,4.14985,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458633135,4.14878,2410.4,2409.6,2.0]
["bitfinex","ETHUSD",1725458633136,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458634000,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458634191,4.14983,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725458634641,7.14921,2410.1,2409.4,8.236]
["bitfinex","ETHUSD",1725458634642,4.14939,2410.0,2409.4,8.236]
["bitfinex","ETHUSD",1725458634937,8.72787565,2410.1,2409.4,8.236]
["bitfinex","ETHUSD",1725458634938,4.1502,2409.6,2409.4,8.236]
["bitfinex","ETHUSD",1725458635143,4.1499,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725458635515,7.14965,2409.9,2409.5,2.0]
["bitfinex","ETHUSD",1725458635708,4.14974,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725458635898,11.29936,2409.9,2409.5,2.0]
["bitfinex","ETHUSD",1725458636419,4.14972,2409.8,2409.5,3.43865]
["bitfinex","ETHUSD",1725458636622,7.14967,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725458636827,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725458637143,4.14994,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458637441,4.14929,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458637951,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458638103,4.14922,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458638750,4.14922,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458639423,8.29855,2410.1,2409.9,11.2596]
["bitfinex","ETHUSD",1725458639739,8.29855,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458639740,4.14922,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458639943,8.29854,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458640141,4.14922,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458640644,8.29853,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458640851,4.14937,2410.0,2409.9,10.236]
["bitfinex","ETHUSD",1725458641055,4.14922,2410.1,2409.9,10.236]
["bitfinex","ETHUSD",1725458641554,4.14905,2410.2,2409.9,11.2596]
["bitfinex","ETHUSD",1725458641853,4.14921,2410.1,2409.9,11.2596]
["bitfinex","ETHUSD",1725458642441,4.14937,2410.0,2409.9,10.236]
["bitfinex","ETHUSD",1725458642744,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458643108,8.29993,2409.7,2409.2,14.38]
["bitfinex","ETHUSD",1725458643308,4.15033,2409.5,2409.2,14.38]
["bitfinex","ETHUSD",1725458643523,4.14991,2409.7,2409.2,14.38]
["bitfinex","ETHUSD",1725458643524,8.29996,2409.7,2409.2,16.96946]
["bitfinex","ETHUSD",1725458643709,4.14932,2410.1,2409.6,2.0]
["bitfinex","ETHUSD",1725458643910,4.14989,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458644439,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725458644642,4.15031,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725458645038,4.15031,2409.5,2409.2,12.38]
["bitfinex","ETHUSD",1725458645039,4.1498,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725458645241,4.15022,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725458645434,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725458645822,8.30116,2409.3,2409.2,8.23]
["bitfinex","ETHUSD",1725458646022,7.14951,2410.0,2408.8,6.15]
["bitfinex","ETHUSD",1725458646023,4.15075,2409.2,2408.8,6.15]
["bitfinex","ETHUSD",1725458646225,4.15103,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725458646503,4.15075,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725458646763,4.15078,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725458646915,4.15052,2409.4,2408.8,2.08301761]
["bitfinex","ETHUSD",1725458647112,4.15052,2409.4,2408.8,3.44685276]
["bitfinex","ETHUSD",1725458647312,4.1499,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725458647646,5.72748367,2410.4,2409.5,2.0]
["bitfinex","ETHUSD",1725458647831,4.14966,2409.9,2409.5,2.0]
["bitfinex","ETHUSD",1725458648234,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458648437,5.72748367,2410.1,2409.5,2.0]
["bitfinex","ETHUSD",1725458648438,4.14956,2409.9,2409.5,2.0]
["bitfinex","ETHUSD",1725458648609,4.14992,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725458649260,4.14965,2409.9,2409.5,2.0]
["bitfinex","ETHUSD",1725458649618,4.14933,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725458649868,4.14948,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458650024,8.29908,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458650350,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458651059,4.1494,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458651744,12.87622367,2410.4,2409.5,2.0]
["bitfinex","ETHUSD",1725458651930,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458652274,4.15006,2409.6,2409.4,6.342]
["bitfinex","ETHUSD",1725458652275,5.72748367,2409.8,2409.0,2.0]
["bitfinex","ETHUSD",1725458652418,4.15156,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458652620,4.15119,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725458653146,4.15145,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458653343,4.15142,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458653544,8.30392,2408.5,2408.4,8.236]
["bitfinex","ETHUSD",1725458653860,0.830261,2408.8,2408.2,8.342]
["bitfinex","ETHUSD",1725458653861,4.1523,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458654159,8.3046,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458654675,7.15236,2408.3,2407.4,2.0]
["bitfinex","ETHUSD",1725458654961,4.15202,2408.5,2407.2,8.244]
["bitfinex","ETHUSD",1725458654962,4.15403,2407.3,2407.2,8.244]
["bitfinex","ETHUSD",1725458655667,4.15402,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458655869,4.15354,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725458656173,7.15371,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458656348,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458656654,7.1537,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725458656821,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725458657022,4.15385,2407.4,2407.2,8.244]
["bitfinex","ETHUSD",1725458657023,4.15405,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725458657217,4.15405,2407.3,2405.9,7.44296202]
["bitfinex","ETHUSD",1725458657218,4.15523,2406.6,2406.5,8.25]
["bitfinex","ETHUSD",1725458657425,3.28736867,2406.6,2406.5,8.25]
["bitfinex","ETHUSD",1725458658073,4.15458,2407.0,2406.5,8.25]
["bitfinex","ETHUSD",1725458658278,4.15436,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725458658588,4.15388,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458658736,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725458658936,4.15489,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725458658937,4.15523,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725458659784,4.15541,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725458659936,4.15514,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725458660139,4.15514,2406.7,2406.3,3.665]
["bitfinex","ETHUSD",1725458660365,4.15544,2406.5,2406.3,3.665]
["bitfinex","ETHUSD",1725458660577,4.15514,2406.7,2406.3,3.665]
["bitfinex","ETHUSD",1725458660979,7.15497,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725458661277,3.0,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725458661443,4.15541,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725458661640,4.1551,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725458662275,4.15543,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725458662480,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725458662685,4.15578,2406.3,2405.5,2.0]
["bitfinex","ETHUSD",1725458662977,4.15672,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458663180,4.15635,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725458663351,4.15664,2405.8,2405.5,3.441536]
["bitfinex","ETHUSD",1725458663552,4.15635,2406.0,2405.5,3.441536]
["bitfinex","ETHUSD",1725458663791,4.15635,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1725458664140,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458664463,7.3,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725458664836,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458665040,7.3,2406.1,2405.8,10.258]
["bitfinex","ETHUSD",1725458665242,7.3,2406.1,2405.8,11.70780883]
["bitfinex","ETHUSD",1725458665471,11.45612,2406.1,2405.8,11.70780883]
["bitfinex","ETHUSD",1725458665738,7.3,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1725458665950,7.3,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1725458666242,4.15581,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725458666479,7.3,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458666673,7.3,2406.7,2406.5,8.34109963]
["bitfinex","ETHUSD",1725458666948,7.3,2406.7,2406.6,1.03410996]
["bitfinex","ETHUSD",1725458667179,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725458667546,25.42748367,2407.3,2406.5,8.258]
["bitfinex","ETHUSD",1725458667547,4.15518,2406.7,2406.5,8.258]
["bitfinex","ETHUSD",1725458667874,25.42748367,2407.3,2406.4,2.0]
["bitfinex","ETHUSD",1725458667875,4.15523,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458668242,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458668442,8.31002,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458668643,4.15538,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458668899,5.72748367,2406.7,2406.1,8.252]
["bitfinex","ETHUSD",1725458669068,4.15651,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458669286,4.15641,2406.0,2405.5,10.256]
["bitfinex","ETHUSD",1725458669456,4.15696,2405.6,2405.5,10.256]
["bitfinex","ETHUSD",1725458669658,4.15696,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458669659,8.31392,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458670075,7.15696,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458670247,3.0,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458670677,7.15696,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458670878,8.31392,2405.6,2405.5,8.256]
["bitfinex","ETHUSD",1725458671183,4.15748,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725458671387,4.15735,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725458671546,8.31477,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725458671747,4.15707,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458671947,4.15726,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725458672144,4.15707,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458672484,4.15748,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725458672684,4.15748,2405.3,2404.9,10.26]
["bitfinex","ETHUSD",1725458672885,4.15748,2405.3,2404.9,11.9214]
["bitfinex","ETHUSD",1725458673391,4.15689,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725458673543,4.15656,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458674286,11.45549,2406.5,2405.8,2.0]
["bitfinex","ETHUSD",1725458674287,7.3,2406.5,2405.8,2.0]
["bitfinex","ETHUSD",1725458674596,4.570798,2406.6,2405.8,2.0]
["bitfinex","ETHUSD",1725458674742,4.15553,2406.5,2405.8,2.0]
["bitfinex","ETHUSD",1725458675087,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458675292,4.15713,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458675607,4.15752,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458675894,4.15701,2405.6,2405.1,7.34994]
["bitfinex","ETHUSD",1725458676251,4.15714,2405.5,2405.1,3.19214]
["bitfinex","ETHUSD",1725458676906,3.0,2406.2,2405.1,3.19214]
["bitfinex","ETHUSD",1725458676907,9.88413367,2405.8,2405.1,2.0]
["bitfinex","ETHUSD",1725458677190,4.15748,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725458677549,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725458677750,8.72748367,2405.8,2404.9,8.26]
["bitfinex","ETHUSD",1725458677751,5.72748367,2405.5,2404.9,8.26]
["bitfinex","ETHUSD",1725458678067,5.72748367,2405.5,2404.3,4.15909]
["bitfinex","ETHUSD",1725458678068,4.15869,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725458678502,4.15863,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725458678792,4.15854,2404.7,2404.2,3.0266]
["bitfinex","ETHUSD",1725458678949,3.0,2404.9,2404.2,3.0266]
["bitfinex","ETHUSD",1725458679148,4.15853,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725458679360,4.15891,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725458679568,4.15906,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725458679789,4.15861,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725458679965,4.15829,2404.9,2404.3,0.08317935]
["bitfinex","ETHUSD",1725458679966,4.15837,2404.8,2404.3,0.08317935]
["bitfinex","ETHUSD",1725458680170,4.15829,2404.9,2404.3,1.53403828]
["bitfinex","ETHUSD",1725458680370,3.0,2404.8,2404.3,1.45085893]
["bitfinex","ETHUSD",1725458680570,3.0,2404.8,2404.3,1.5340349]
["bitfinex","ETHUSD",1725458680972,4.15829,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725458681178,7.15793,2405.1,2404.5,2.0]
["bitfinex","ETHUSD",1725458681179,3.0,2405.1,2404.6,8.266]
["bitfinex","ETHUSD",1725458681373,4.15769,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458681573,13.02748367,2405.5,2404.9,2.0]
["bitfinex","ETHUSD",1725458681574,17.18468367,2405.5,2404.9,2.0]
["bitfinex","ETHUSD",1725458681905,4.15752,2405.3,2404.9,2.0]
["bitfinex","ETHUSD",1725458682402,17.18470367,2405.5,2404.7,0.0831621]
["bitfinex","ETHUSD",1725458682403,7.3,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725458682562,5.72748367,2406.1,2405.3,2.0]
["bitfinex","ETHUSD",1725458682563,4.1568,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725458682766,4.15687,2405.7,2405.3,2.0]
["bitfinex","ETHUSD",1725458683005,4.15687,2405.7,2405.2,8.266]
["bitfinex","ETHUSD",1725458683006,4.15723,2405.5,2405.2,8.266]
["bitfinex","ETHUSD",1725458683206,4.15723,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725458683527,11.45655,2405.9,2405.4,2.0]
["bitfinex","ETHUSD",1725458683665,4.15689,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725458684061,4.15697,2405.6,2405.1,2.0]
["bitfinex","ETHUSD",1725458684409,4.1573,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458684559,4.15771,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725458685005,8.31615,2405.0,2404.7,8.262]
["bitfinex","ETHUSD",1725458685308,4.15749,2405.3,2404.7,8.262]
["bitfinex","ETHUSD",1725458685475,4.15834,2404.8,2404.7,8.262]
["bitfinex","ETHUSD",1725458685680,8.31623,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458685879,4.15829,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725458686110,4.15811,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458686325,3.0,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725458686555,14.45776,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725458687315,7.3,2405.2,2404.8,2.62418546]
["bitfinex","ETHUSD",1725458687471,11.45767,2405.2,2404.8,2.62418546]
["bitfinex","ETHUSD",1725458687776,7.3,2405.2,2404.8,2.62418546]
["bitfinex","ETHUSD",1725458687979,11.45767,2405.2,2404.8,2.62418546]
["bitfinex","ETHUSD",1725458688332,7.3,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725458688616,3.0,2405.1,2404.5,2.0]
["bitfinex","ETHUSD",1725458688769,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725458688964,4.15853,2404.7,2404.3,8.264]
["bitfinex","ETHUSD",1725458689170,4.1588,2404.6,2404.3,8.264]
["bitfinex","ETHUSD",1725458689583,4.15853,2404.7,2404.3,8.264]
["bitfinex","ETHUSD",1725458689921,4.15809,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458690129,3.0,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458690775,4.15828,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725458691030,4.15811,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725458691190,3.0,2405.1,2404.3,8.264]
["bitfinex","ETHUSD",1725458691393,4.15895,2404.5,2404.3,8.264]
["bitfinex","ETHUSD",1725458691641,1.60274837,2405.0,2404.3,8.264]
["bitfinex","ETHUSD",1725458691642,4.1587,2404.6,2404.3,8.264]
["bitfinex","ETHUSD",1725458691842,8.31657,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458692142,4.15826,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458693054,7.15793,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725458693055,4.15801,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725458693208,7.3,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458693405,23.84707,2405.6,2404.8,2.0]
["bitfinex","ETHUSD",1725458693406,8.72748367,2405.5,2404.8,2.0]
["bitfinex","ETHUSD",1725458693649,4.15804,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458694008,4.15868,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725458694256,4.15879,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458694748,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725458695104,4.15873,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458695314,7.3,2405.0,2404.4,3.4414]
["bitfinex","ETHUSD",1725458695515,4.15846,2404.8,2404.4,3.4414]
["bitfinex","ETHUSD",1725458695717,4.158,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1725458695918,7.3,2406.5,2405.5,2.0]
["bitfinex","ETHUSD",1725458696116,1.29419531,2408.2,2405.5,2.0]
["bitfinex","ETHUSD",1725458696117,4.15537,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458696420,0.43387064,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458696651,4.1544,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725458696831,11.45331,2407.8,2406.4,2.20831162]
["bitfinex","ETHUSD",1725458696832,10.78884906,2407.6,2406.4,2.20831162]
["bitfinex","ETHUSD",1725458697028,10.78884906,2407.6,2406.7,2.0]
["bitfinex","ETHUSD",1725458697029,4.15457,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458697357,6.63529906,2407.6,2406.4,2.20831162]
["bitfinex","ETHUSD",1725458697358,4.15489,2406.8,2406.4,2.20831162]
["bitfinex","ETHUSD",1725458697661,4.15461,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458698170,0.4739313,2407.6,2406.7,2.20831057]
["bitfinex","ETHUSD",1725458698317,7.3,2407.8,2406.7,2.20831057]
["bitfinex","ETHUSD",1725458698318,4.1542,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725458698513,4.1539,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725458698714,8.30723,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725458698960,0.4739313,2408.2,2407.6,2.0]
["bitfinex","ETHUSD",1725458699116,7.3,2408.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458699319,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725458699598,4.15335,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725458699861,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725458700063,4.15364,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725458700267,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725458700419,4.15384,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725458700619,4.15469,2407.0,2406.8,8.348]
["bitfinex","ETHUSD",1725458700819,4.15433,2407.2,2406.8,8.348]
["bitfinex","ETHUSD",1725458701140,4.15433,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725458701318,3.0,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725458701319,7.15404,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725458701516,4.15428,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725458701717,4.15462,2407.0,2406.6,8.264]
["bitfinex","ETHUSD",1725458701957,4.15483,2406.9,2406.6,8.264]
["bitfinex","ETHUSD",1725458702665,4.15407,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725458702821,3.0,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458703023,4.15383,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725458703433,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458703660,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458704160,4.15437,2407.1,2406.6,10.264]
["bitfinex","ETHUSD",1725458704161,4.15506,2406.7,2406.6,10.264]
["bitfinex","ETHUSD",1725458704363,4.15493,2406.8,2406.6,10.264]
["bitfinex","ETHUSD",1725458704566,3.0,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725458704724,7.3,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725458704920,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725458705120,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725458705320,7.3,2407.1,2406.2,2.0]
["bitfinex","ETHUSD",1725458705321,4.1557,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725458705627,7.15459,2407.0,2406.2,2.0]
["bitfinex","ETHUSD",1725458705628,4.15528,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725458706162,4.15519,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725458706337,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725458706521,7.3,2406.8,2406.2,2.0]
["bitfinex","ETHUSD",1725458706522,4.1556,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725458706865,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725458707072,4.15533,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725458707221,3.0,2406.7,2406.2,2.0]
["bitfinex","ETHUSD",1725458707417,4.1555,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1725458707673,7.15514,2406.7,2406.2,2.0]
["bitfinex","ETHUSD",1725458708026,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725458708559,4.15596,2406.2,2405.4,2.0]
["bitfinex","ETHUSD",1725458708883,4.15693,2405.7,2405.4,2.0]
["bitfinex","ETHUSD",1725458709027,4.15668,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458709539,4.15637,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725458709540,4.15646,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458709734,4.15648,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458709934,4.15658,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458710135,4.15619,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725458710364,7.15587,2406.3,2405.9,2.0]
["bitfinex","ETHUSD",1725458710579,7.15587,2406.3,2405.7,8.258]
["bitfinex","ETHUSD",1725458710580,4.15627,2406.0,2405.7,8.258]
["bitfinex","ETHUSD",1725458710862,7.15581,2406.3,2405.6,2.0]
["bitfinex","ETHUSD",1725458711079,4.15676,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725458711256,8.31358,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725458711428,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725458711775,4.15604,2406.2,2405.6,2.0]
["bitfinex","ETHUSD",1725458711926,7.15624,2406.1,2405.6,2.0]
["bitfinex","ETHUSD",1725458712133,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725458712630,8.31384,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725458713235,4.15722,2405.5,2405.2,10.258]
["bitfinex","ETHUSD",1725458713435,3.0,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725458713638,4.15812,2405.0,2404.3,2.0]
["bitfinex","ETHUSD",1725458713944,4.15813,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725458714139,4.15784,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725458714559,4.15724,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725458714743,5.72748367,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458714964,4.15619,2406.1,2405.7,2.0]
["bitfinex","ETHUSD",1725458715175,4.15576,2406.3,2405.7,2.0]
["bitfinex","ETHUSD",1725458715378,4.15629,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458715698,4.15646,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725458715994,4.15562,2406.4,2405.7,2.0]
["bitfinex","ETHUSD",1725458715995,4.15605,2406.2,2405.7,2.0]
["bitfinex","ETHUSD",1725458716141,4.15605,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725458716142,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725458716556,8.31214,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725458716743,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725458717081,5.72748367,2406.7,2405.7,2.0]
["bitfinex","ETHUSD",1725458717082,4.15659,2405.9,2405.7,2.0]
["bitfinex","ETHUSD",1725458717395,8.31268,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458717537,4.15629,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458717956,8.31265,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458718164,4.15629,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725458718703,4.15558,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725458719195,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725458719418,4.15569,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725458719697,4.15505,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458720102,4.15501,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458720272,4.15501,2406.8,2406.4,2.615592]
["bitfinex","ETHUSD",1725458720600,4.15438,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458720960,4.15378,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725458721164,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458721472,4.15456,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458721666,4.1543,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725458721868,4.15375,2407.5,2406.7,2.0]
["bitfinex","ETHUSD",1725458721869,4.15456,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458722081,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725458722282,8.30978,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458722283,8.31004,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458722483,8.31063,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458722682,4.15497,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458722882,4.15511,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458723183,4.15497,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458723367,4.15463,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725458724105,4.15431,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458724267,8.30865,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725458724597,4.15389,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725458724967,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725458725474,4.15473,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725458725861,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725458726059,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458726585,4.15585,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725458726756,4.15535,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458726961,4.15589,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725458727508,4.1556,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725458727796,4.15529,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458727797,4.15525,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458727999,4.15593,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725458728202,4.15552,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1725458728432,4.15569,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725458728563,4.15529,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458728758,3.0,2406.8,2406.1,2.0]
["bitfinex","ETHUSD",1725458728965,4.15508,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458729379,4.15568,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725458729581,4.15575,2406.3,2406.1,2.0]
["bitfinex","ETHUSD",1725458729781,4.15527,2406.6,2406.1,2.0]
["bitfinex","ETHUSD",1725458730079,3.0,2406.9,2405.7,14.606]
["bitfinex","ETHUSD",1725458730080,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725458730788,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725458730985,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725458731218,4.15826,2404.9,2404.4,2.08316902]
["bitfinex","ETHUSD",1725458731522,7.3,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458731677,11.45766,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458731877,7.3,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725458732079,7.3,2405.2,2405.0,0.15791183]
["bitfinex","ETHUSD",1725458732958,16.55723,2405.5,2405.0,0.15791183]
["bitfinex","ETHUSD",1725458732959,8.31566,2405.1,2405.0,0.07475909]
["bitfinex","ETHUSD",1725458733218,11.31566,2405.1,2405.0,0.07475909]
["bitfinex","ETHUSD",1725458733422,7.15783,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458733626,4.1581,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725458733776,0.41581,2405.0,2404.9,0.07227621]
["bitfinex","ETHUSD",1725458734096,0.41581,2405.0,2403.9,2.0]
["bitfinex","ETHUSD",1725458734097,4.15926,2404.3,2403.9,2.0]
["bitfinex","ETHUSD",1725458734299,4.1589,2404.5,2403.9,2.0]
["bitfinex","ETHUSD",1725458734596,3.0,2404.4,2404.0,0.06766047]
["bitfinex","ETHUSD",1725458734780,4.15822,2404.9,2404.3,2.0]
["bitfinex","ETHUSD",1725458735122,4.15912,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458735582,4.15876,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1725458735782,7.15841,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458736322,11.31692,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458736474,7.15841,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458736673,11.3169,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458736922,7.15841,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458737103,4.15864,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458737304,4.15894,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458737517,8.31733,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458737702,4.15805,2405.0,2404.0,10.27]
["bitfinex","ETHUSD",1725458737913,4.15872,2404.6,2404.0,10.27]
["bitfinex","ETHUSD",1725458738231,4.15872,2404.6,2404.0,11.72479152]
["bitfinex","ETHUSD",1725458738513,4.15837,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725458738730,7.15822,2404.9,2404.4,2.0]
["bitfinex","ETHUSD",1725458738879,7.15822,2404.9,2404.4,6.15901]
["bitfinex","ETHUSD",1725458739080,7.3,2405.6,2405.1,2.0]
["bitfinex","ETHUSD",1725458739580,4.15714,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458740210,4.15817,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458740411,4.15734,2405.4,2404.8,2.0]
["bitfinex","ETHUSD",1725458740412,7.3,2405.3,2404.8,2.0]
["bitfinex","ETHUSD",1725458740721,4.15855,2404.7,2404.5,10.27]
["bitfinex","ETHUSD",1725458740930,4.15827,2404.9,2404.5,10.27]
["bitfinex","ETHUSD",1725458741228,7.15723,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458741583,4.15759,2405.3,2405.2,0.06539482]
["bitfinex","ETHUSD",1725458741802,4.15759,2405.3,2404.5,12.42874]
["bitfinex","ETHUSD",1725458741803,4.15767,2405.2,2404.8,2.0]
["bitfinex","ETHUSD",1725458742120,4.15767,2405.2,2404.5,12.42874]
["bitfinex","ETHUSD",1725458742121,3.0,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458742281,4.15707,2405.6,2405.1,2.0]
["bitfinex","ETHUSD",1725458742484,4.15734,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725458742681,4.15725,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458742921,7.3,2405.7,2405.1,2.615808]
["bitfinex","ETHUSD",1725458743230,4.15718,2405.5,2405.1,2.0]
["bitfinex","ETHUSD",1725458743788,15.61385,2405.7,2405.1,2.0]
["bitfinex","ETHUSD",1725458743988,11.45689,2405.7,2405.1,2.0]
["bitfinex","ETHUSD",1725458744192,15.61382,2405.7,2405.1,6.15779]
["bitfinex","ETHUSD",1725458744524,15.61385,2405.7,2405.1,7.189375]
["bitfinex","ETHUSD",1725458744823,11.45689,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1725458745124,7.3,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458745420,7.15649,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458745635,3.0,2405.9,2405.5,6.15698]
["bitfinex","ETHUSD",1725458745839,7.3,2406.1,2405.9,4.15636]
["bitfinex","ETHUSD",1725458746127,11.45552,2406.5,2406.1,6.15609]
["bitfinex","ETHUSD",1725458746461,7.3,2406.5,2406.2,4.15592]
["bitfinex","ETHUSD",1725458746584,4.15519,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1725458746889,7.3,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458747093,4.15507,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458747403,11.45491,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458747782,7.3,2406.8,2406.5,4.21593956]
["bitfinex","ETHUSD",1725458747988,4.15375,2407.5,2406.4,6.15555]
["bitfinex","ETHUSD",1725458747989,4.15413,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725458748226,4.15412,2407.3,2406.8,6.15474]
["bitfinex","ETHUSD",1725458748544,4.15251,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725458748690,4.15172,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458748891,4.15172,2408.7,2408.4,0.05961871]
["bitfinex","ETHUSD",1725458749196,4.15179,2408.6,2408.4,0.05961871]
["bitfinex","ETHUSD",1725458749403,4.15196,2408.5,2408.4,0.05961871]
["bitfinex","ETHUSD",1725458749803,4.15196,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725458750135,4.15301,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458750519,4.15301,2407.9,2407.8,0.05477785]
["bitfinex","ETHUSD",1725458750703,4.15301,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458750704,4.15252,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725458750904,7.15277,2408.1,2407.8,0.05421419]
["bitfinex","ETHUSD",1725458751135,7.15277,2408.1,2407.7,2.0]
["bitfinex","ETHUSD",1725458751428,10.20113716,2409.2,2408.0,2.0]
["bitfinex","ETHUSD",1725458751634,8.30404,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458751845,8.30341,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458752055,8.30341,2408.7,2408.4,0.0542879]
["bitfinex","ETHUSD",1725458752056,4.15184,2408.6,2408.4,0.0542879]
["bitfinex","ETHUSD",1725458752344,4.1517,2408.7,2408.4,0.0542879]
["bitfinex","ETHUSD",1725458752549,4.15134,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458752736,4.15134,2408.9,2408.7,0.05410894]
["bitfinex","ETHUSD",1725458753047,8.3021,2409.1,2408.7,0.05410894]
["bitfinex","ETHUSD",1725458753343,6.53811159,2409.6,2408.9,2.0]
["bitfinex","ETHUSD",1725458753344,4.15069,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725458753542,4.14994,2409.7,2409.0,0.05401394]
["bitfinex","ETHUSD",1725458753855,4.15086,2409.2,2409.0,0.05401394]
["bitfinex","ETHUSD",1725458754402,8.30184,2409.1,2409.0,0.05401394]
["bitfinex","ETHUSD",1725458754907,8.30184,2409.1,2408.6,2.0]
["bitfinex","ETHUSD",1725458754908,4.15127,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458755142,4.15145,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458755324,4.15127,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458755643,4.15145,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725458756045,8.3027,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458756207,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458757148,4.15161,2408.7,2407.7,5.592857]
["bitfinex","ETHUSD",1725458757149,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725458757462,7.15193,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458757627,4.15193,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725458757828,3.0,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458758027,4.14989,2409.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458758028,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458758255,8.30305,2408.8,2408.7,0.05057259]
["bitfinex","ETHUSD",1725458758458,8.30322,2408.7,2408.6,2.05059626]
["bitfinex","ETHUSD",1725458758653,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458759763,4.15121,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458759969,3.0,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458760338,4.15094,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725458760533,8.30203,2409.1,2408.9,2.0]
["bitfinex","ETHUSD",1725458760736,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458761340,4.1511,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725458761341,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458761543,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725458761979,7.56623,2409.0,2408.3,2.0]
["bitfinex","ETHUSD",1725458762185,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725458762387,4.15317,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725458762601,4.15302,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725458762889,4.15293,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725458763182,4.15172,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725458763386,4.15158,2408.8,2408.0,2.0]
["bitfinex","ETHUSD",1725458763588,4.15158,2408.8,2407.7,8.244]
["bitfinex","ETHUSD",1725458763589,4.15213,2408.4,2407.7,10.244]
["bitfinex","ETHUSD",1725458763789,4.15213,2408.4,2407.4,4.15373]
["bitfinex","ETHUSD",1725458763790,6.05025716,2408.4,2407.4,2.0]
["bitfinex","ETHUSD",1725458763942,4.15277,2408.1,2407.4,2.0]
["bitfinex","ETHUSD",1725458764148,4.15354,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458764440,4.15351,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725458764641,4.15311,2407.9,2407.7,2.0]
["bitfinex","ETHUSD",1725458764891,3.0,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725458765180,4.15201,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725458765496,4.15227,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725458765699,4.15153,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725458765976,4.152,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725458766179,4.15184,2408.6,2408.4,0.04875907]
["bitfinex","ETHUSD",1725458766574,8.30392,2408.5,2408.4,0.04875907]
["bitfinex","ETHUSD",1725458766748,4.15247,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458766957,8.30415,2408.5,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458767182,4.15105,2409.1,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458767183,8.3046,2408.3,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458767409,9.13506,2408.3,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458767758,4.15295,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458767956,4.15232,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458768160,6.05025716,2409.2,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458768161,4.152,2408.5,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458768461,10.20104716,2409.2,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458768462,4.15172,2408.7,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458768769,4.1523,2408.3,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458769108,8.3046,2408.3,2408.2,0.04927394]
["bitfinex","ETHUSD",1725458769600,4.15296,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458769769,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725458769959,4.15351,2407.6,2407.5,2.04718317]
["bitfinex","ETHUSD",1725458770973,4.15334,2407.7,2407.5,2.04718317]
["bitfinex","ETHUSD",1725458771210,11.30617,2407.9,2407.5,2.04718317]
["bitfinex","ETHUSD",1725458771520,4.15292,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458771827,4.15241,2408.3,2407.9,0.04607982]
["bitfinex","ETHUSD",1725458771978,4.1523,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725458772322,4.1523,2408.3,2408.2,2.04452629]
["bitfinex","ETHUSD",1725458772477,4.15147,2408.8,2408.2,2.04452629]
["bitfinex","ETHUSD",1725458772478,4.15194,2408.6,2408.2,2.04452629]
["bitfinex","ETHUSD",1725458772676,4.15102,2409.1,2408.5,6.1519]
["bitfinex","ETHUSD",1725458773016,4.15068,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725458773321,0.414994,2409.6,2408.9,2.0]
["bitfinex","ETHUSD",1725458773322,4.15076,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725458773619,4.15076,2409.2,2409.0,0.04394133]
["bitfinex","ETHUSD",1725458773777,4.15092,2409.1,2409.0,0.04394133]
["bitfinex","ETHUSD",1725458774175,8.30184,2409.1,2409.0,0.04394133]
["bitfinex","ETHUSD",1725458774478,4.15111,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725458774803,4.15063,2409.3,2408.6,2.0]
["bitfinex","ETHUSD",1725458774985,4.15118,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725458775185,4.15143,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725458775495,3.0,2409.4,2406.7,4.15491]
["bitfinex","ETHUSD",1725458775496,9.05025716,2408.8,2408.0,2.0]
["bitfinex","ETHUSD",1725458775712,6.05025716,2408.1,2407.2,2.0]
["bitfinex","ETHUSD",1725458776035,6.05025716,2408.1,2407.0,4.15444]
["bitfinex","ETHUSD",1725458776036,3.0,2408.0,2407.6,6.1535]
["bitfinex","ETHUSD",1725458776238,4.1523,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725458776456,4.15076,2409.2,2408.4,4.15199]
["bitfinex","ETHUSD",1725458776734,3.0,2410.5,2408.4,4.15199]
["bitfinex","ETHUSD",1725458776735,3.0,2408.7,2408.6,6.15178]
["bitfinex","ETHUSD",1725458776909,3.0,2408.7,2408.6,3.439778]
["bitfinex","ETHUSD",1725458777092,3.0,2408.7,2408.6,7.591558]
["bitfinex","ETHUSD",1725458777294,4.15071,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725458778045,4.15033,2409.5,2408.9,2.0]
["bitfinex","ETHUSD",1725458778334,4.1511,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725458778838,4.15054,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725458779348,4.14955,2409.9,2408.9,2.0]
["bitfinex","ETHUSD",1725458779529,4.15051,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725458780044,5.16976072,2409.8,2408.9,2.0]
["bitfinex","ETHUSD",1725458780211,7.14995,2409.7,2409.0,2.0]
["bitfinex","ETHUSD",1725458780548,11.30003,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458780831,7.14999,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458781042,7.14996,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725458781192,4.14962,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1725458781193,4.14955,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1725458781393,8.29944,2409.8,2409.7,0.04027737]
["bitfinex","ETHUSD",1725458781595,4.14908,2410.2,2409.3,2.0]
["bitfinex","ETHUSD",1725458781925,4.14908,2410.2,2409.4,0.04014479]
["bitfinex","ETHUSD",1725458781926,4.15023,2409.5,2409.4,0.04014479]
["bitfinex","ETHUSD",1725458782126,12.45069,2409.5,2409.4,0.04014479]
["bitfinex","ETHUSD",1725458782338,8.30046,2409.5,2409.4,0.04014479]
["bitfinex","ETHUSD",1725458782561,8.30059,2409.5,2409.4,0.0400969]
["bitfinex","ETHUSD",1725458782776,4.15004,2409.7,2409.4,0.0400969]
["bitfinex","ETHUSD",1725458782925,4.15018,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725458783236,4.14938,2410.0,2409.2,2.0]
["bitfinex","ETHUSD",1725458783237,4.15053,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458783445,4.15016,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458783953,4.14978,2409.8,2409.5,2.03990562]
["bitfinex","ETHUSD",1725458784152,4.15006,2409.6,2409.5,2.03990562]
["bitfinex","ETHUSD",1725458784565,4.14991,2409.7,2409.5,2.03990562]
["bitfinex","ETHUSD",1725458784932,4.15006,2409.6,2409.5,2.03990562]
["bitfinex","ETHUSD",1725458785329,8.30012,2409.6,2409.5,0.03990562]
["bitfinex","ETHUSD",1725458785554,4.15006,2409.6,2409.5,0.03990562]
["bitfinex","ETHUSD",1725458785778,4.14983,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725458785958,4.14983,2409.8,2409.5,2.03990562]
["bitfinex","ETHUSD",1725458786161,4.1495,2410.0,2409.5,2.66725385]
["bitfinex","ETHUSD",1725458786479,4.14844,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725458786645,4.14719,2411.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458786646,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458786947,0.1,2412.2,2409.5,8.91325385]
["bitfinex","ETHUSD",1725458786948,4.1482,2410.7,2409.9,2.0]
["bitfinex","ETHUSD",1725458787147,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458787348,8.29874,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458787846,8.29874,2410.0,2409.9,0.03940401]
["bitfinex","ETHUSD",1725458788040,16.692891,2410.0,2409.9,0.03940401]
["bitfinex","ETHUSD",1725458788243,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725458788482,8.394151,2410.0,2409.2,2.0]
["bitfinex","ETHUSD",1725458788483,8.30074,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725458788688,4.15003,2409.7,2409.2,2.03956963]
["bitfinex","ETHUSD",1725458788899,12.45174,2409.3,2409.2,0.03956963]
["bitfinex","ETHUSD",1725458789044,8.30116,2409.3,2409.2,0.03956963]
["bitfinex","ETHUSD",1725458789242,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458789482,8.30254,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725458789683,4.15116,2409.0,2408.8,2.03866432]
["bitfinex","ETHUSD",1725458789996,12.45381,2408.9,2408.8,0.03866432]
["bitfinex","ETHUSD",1725458790349,4.15151,2408.8,2408.1,2.0]
["bitfinex","ETHUSD",1725458790651,4.15244,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725458790997,4.15207,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725458791290,3.0,2408.9,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458791496,4.14894,2410.3,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458791497,7.15061,2409.3,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458791815,4.15174,2408.7,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458791952,4.1518,2408.6,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458792294,4.15098,2409.1,2408.4,2.03875903]
["bitfinex","ETHUSD",1725458792505,8.30392,2408.5,2408.4,0.03875903]
["bitfinex","ETHUSD",1725458792959,4.15247,2408.2,2407.8,10.24]
["bitfinex","ETHUSD",1725458793158,4.15276,2408.1,2407.8,10.24]
["bitfinex","ETHUSD",1725458793492,4.15258,2408.2,2407.8,11.76592401]
["bitfinex","ETHUSD",1725458793790,4.15299,2407.9,2407.7,2.16752264]
["bitfinex","ETHUSD",1725458793949,4.15217,2408.4,2407.5,2.0]
["bitfinex","ETHUSD",1725458793950,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725458794155,4.15351,2407.6,2407.0,2.13672104]
["bitfinex","ETHUSD",1725458794156,4.15454,2407.0,2406.9,2.16851972]
["bitfinex","ETHUSD",1725458794350,4.15541,2406.5,2406.4,2.86924011]
["bitfinex","ETHUSD",1725458794565,8.3106,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458794851,4.15526,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458795199,4.15485,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725458795485,4.15391,2407.4,2406.4,2.0]
["bitfinex","ETHUSD",1725458795486,3.0,2407.4,2406.4,2.0]
["bitfinex","ETHUSD",1725458795702,4.15499,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458795853,4.15534,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458796192,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458796398,3.0,2407.1,2406.1,8.252]
["bitfinex","ETHUSD",1725458796552,4.15477,2406.9,2406.1,8.252]
["bitfinex","ETHUSD",1725458796752,4.1556,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725458796990,7.15501,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725458797186,4.15474,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725458797393,4.15527,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458797693,8.30992,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458797851,4.15489,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458798050,4.15408,2407.3,2406.4,2.20831052]
["bitfinex","ETHUSD",1725458798051,4.15537,2406.6,2406.4,2.20831052]
["bitfinex","ETHUSD",1725458798601,4.15441,2407.1,2406.4,2.20831052]
["bitfinex","ETHUSD",1725458798602,8.31082,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458798750,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725458798952,4.15492,2406.8,2406.1,10.252]
["bitfinex","ETHUSD",1725458799147,4.15524,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725458799908,8.31,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458800122,4.15496,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458800252,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725458800681,4.15483,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725458800880,3.0,2407.3,2406.5,2.0]
["bitfinex","ETHUSD",1725458801087,3.0,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725458801297,4.15506,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458801534,4.15506,2406.8,2406.2,5.18101]
["bitfinex","ETHUSD",1725458801535,4.15523,2406.6,2406.2,3.0252]
["bitfinex","ETHUSD",1725458801681,4.869233,2407.4,2406.5,2.0]
["bitfinex","ETHUSD",1725458801682,4.1551,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725458801998,4.15456,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725458802198,4.15521,2406.7,2406.2,3.0252]
["bitfinex","ETHUSD",1725458802414,4.15482,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725458802617,4.1545,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725458802826,4.15472,2406.9,2406.6,0.04055707]
["bitfinex","ETHUSD",1725458803281,4.15495,2406.8,2406.6,0.04055707]
["bitfinex","ETHUSD",1725458803831,10.20398716,2407.5,2406.6,0.04055707]
["bitfinex","ETHUSD",1725458803832,6.05025716,2407.9,2407.1,2.0]
["bitfinex","ETHUSD",1725458804042,4.15399,2407.4,2407.2,0.0404148]
["bitfinex","ETHUSD",1725458804345,4.15322,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725458804488,1.29419531,2409.1,2407.8,2.0]
["bitfinex","ETHUSD",1725458804489,6.05025716,2408.7,2407.8,2.0]
["bitfinex","ETHUSD",1725458804690,6.05025716,2408.7,2407.6,0.08307019]
["bitfinex","ETHUSD",1725458804691,4.15197,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725458804990,4.1515,2408.8,2407.9,0.04024891]
["bitfinex","ETHUSD",1725458805190,4.15301,2407.9,2407.6,8.252]
["bitfinex","ETHUSD",1725458805421,4.15368,2407.5,2407.4,6.15]
["bitfinex","ETHUSD",1725458805791,8.30727,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725458805987,4.15319,2407.8,2407.1,10.246]
["bitfinex","ETHUSD",1725458806235,3.0,2408.0,2407.1,2.0]
["bitfinex","ETHUSD",1725458806236,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725458806967,4.15302,2407.9,2406.5,4.15526]
["bitfinex","ETHUSD",1725458806968,4.15375,2407.5,2406.8,2.0]
["bitfinex","ETHUSD",1725458807224,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725458807431,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725458807639,4.15523,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725458807792,4.15501,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725458807993,4.15464,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1725458808241,4.15342,2407.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458808242,4.15496,2406.8,2406.4,2.20831057]
["bitfinex","ETHUSD",1725458808610,9.05025716,2407.5,2406.1,2.0]
["bitfinex","ETHUSD",1725458808611,4.15572,2406.4,2406.1,2.0]
["bitfinex","ETHUSD",1725458809133,4.15515,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725458809331,3.0,2407.0,2406.1,2.0]
["bitfinex","ETHUSD",1725458809332,4.15541,2406.5,2406.1,2.0]
["bitfinex","ETHUSD",1725458809626,4.15541,2406.5,2406.1,3.855834]
["bitfinex","ETHUSD",1725458810003,4.15515,2406.7,2406.1,3.855834]
["bitfinex","ETHUSD",1725458810202,4.15515,2406.7,2406.0,16.55826]
["bitfinex","ETHUSD",1725458810203,8.31186,2406.2,2405.8,2.0]
["bitfinex","ETHUSD",1725458810525,8.31186,2406.2,2404.9,36.71547835]
["bitfinex","ETHUSD",1725458810526,4.15713,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725458811396,4.15687,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725458811721,4.15699,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458812091,4.15697,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458812246,4.15697,2405.6,2405.2,2.20831527]
["bitfinex","ETHUSD",1725458812740,8.31341,2405.8,2405.2,2.20831527]
["bitfinex","ETHUSD",1725458812939,4.1568,2405.7,2405.2,2.29145981]
["bitfinex","ETHUSD",1725458813129,4.15668,2405.8,2405.2,2.29145981]
["bitfinex","ETHUSD",1725458813340,4.15691,2405.7,2405.2,2.20831527]
["bitfinex","ETHUSD",1725458813946,4.15654,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725458814312,4.15656,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725458814512,4.1564,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725458814742,7.15604,2406.2,2405.6,6.15684]
["bitfinex","ETHUSD",1725458814943,7.15604,2406.2,2405.6,2.0]
["bitfinex","ETHUSD",1725458814944,4.15675,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725458816029,4.15639,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725458816221,4.15663,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725458816418,4.15599,2406.2,2405.2,2.0]
["bitfinex","ETHUSD",1725458816647,9.05025716,2406.3,2405.2,2.0]
["bitfinex","ETHUSD",1725458816648,4.15706,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458816818,4.15706,2405.6,2405.0,4.24115088]
["bitfinex","ETHUSD",1725458816819,4.1567,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458817023,4.15681,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458817364,4.1567,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458817718,4.15635,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725458817920,4.15656,2405.9,2405.6,0.04068861]
["bitfinex","ETHUSD",1725458818162,4.15662,2405.8,2405.6,0.04068861]
["bitfinex","ETHUSD",1725458818326,4.15679,2405.7,2405.6,0.04068861]
["bitfinex","ETHUSD",1725458818652,4.1568,2405.7,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458818868,4.15662,2405.8,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458820242,3.0,2406.1,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458820243,4.1564,2406.0,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458820562,8.3134,2405.8,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458820747,4.15662,2405.8,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458820955,8.31333,2405.8,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458821157,8.31358,2405.7,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458821358,13.301728,2405.7,2405.6,0.0406766]
["bitfinex","ETHUSD",1725458821555,13.301728,2405.7,2404.1,35.0]
["bitfinex","ETHUSD",1725458821556,4.15749,2405.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458821739,4.381358,2405.7,2404.1,2.0]
["bitfinex","ETHUSD",1725458821740,4.15911,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458821940,4.15921,2404.3,2404.2,0.04335671]
["bitfinex","ETHUSD",1725458822157,7.15879,2404.6,2404.2,0.04335671]
["bitfinex","ETHUSD",1725458822361,7.15879,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725458822362,4.1589,2404.5,2404.1,6.15955]
["bitfinex","ETHUSD",1725458822562,4.1589,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458822764,4.15906,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458822976,8.3179,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458823278,4.1589,2404.5,2404.1,3.04027185]
["bitfinex","ETHUSD",1725458823475,4.15864,2404.7,2404.1,7.19972185]
["bitfinex","ETHUSD",1725458823675,4.15861,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1725458823844,7.15827,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458824025,3.0,2404.9,2404.3,2.0]
["bitfinex","ETHUSD",1725458824226,4.15895,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458824767,4.1587,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725458824969,4.15887,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725458825153,4.15913,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458825357,4.1593,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725458825558,4.15922,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725458825758,4.15898,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725458825935,4.15923,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725458826131,4.15898,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725458826370,4.15895,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725458826569,4.15913,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458826943,4.15865,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458827271,4.15887,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458827475,8.31786,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458827658,4.15871,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725458828034,4.15887,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458828230,3.0,2404.9,2404.3,2.0]
["bitfinex","ETHUSD",1725458828542,4.15861,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458828778,4.1584,2404.8,2404.3,6.15913]
["bitfinex","ETHUSD",1725458828929,3.0,2404.7,2404.4,4.15903]
["bitfinex","ETHUSD",1725458829128,4.32115388,2405.9,2404.6,6.15858]
["bitfinex","ETHUSD",1725458829129,0.831358,2405.7,2404.6,6.15858]
["bitfinex","ETHUSD",1725458829368,0.831358,2405.7,2404.3,10.268]
["bitfinex","ETHUSD",1725458829369,6.05025716,2405.1,2404.3,10.268]
["bitfinex","ETHUSD",1725458829572,4.15863,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458829744,4.15792,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725458829949,4.15758,2405.3,2404.7,2.0]
["bitfinex","ETHUSD",1725458830350,6.05025716,2405.5,2404.7,2.0]
["bitfinex","ETHUSD",1725458830351,10.20740716,2405.5,2404.7,2.0]
["bitfinex","ETHUSD",1725458830543,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725458830906,4.15869,2404.6,2404.5,8.266]
["bitfinex","ETHUSD",1725458831191,1.02074072,2405.4,2404.5,8.266]
["bitfinex","ETHUSD",1725458831192,8.3166,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458831349,4.15783,2405.1,2404.5,8.266]
["bitfinex","ETHUSD",1725458831547,4.15783,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458831787,4.15791,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725458831999,3.0,2405.3,2404.5,8.266]
["bitfinex","ETHUSD",1725458832000,4.15822,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458832144,4.1586,2404.7,2404.5,8.266]
["bitfinex","ETHUSD",1725458832347,4.15832,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458832776,4.15825,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458832976,4.1579,2405.1,2404.5,8.266]
["bitfinex","ETHUSD",1725458833160,4.15825,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458833359,4.15793,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725458833661,4.15831,2404.9,2404.5,8.266]
["bitfinex","ETHUSD",1725458833859,4.15831,2404.9,2404.4,6.15901]
["bitfinex","ETHUSD",1725458834059,4.15878,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458834497,4.15915,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458834701,4.15859,2404.7,2404.1,2.0]
["bitfinex","ETHUSD",1725458834998,3.0,2405.0,2404.1,2.0]
["bitfinex","ETHUSD",1725458834999,4.15895,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725458835161,0.415859,2404.6,2404.1,2.0]
["bitfinex","ETHUSD",1725458835162,4.1593,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458835368,8.31862,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458835562,4.1593,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725458835790,4.15923,2404.3,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458836089,4.15979,2404.0,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458836250,3.0,2404.2,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458836453,3.0,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1725458836709,4.15923,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725458837054,3.0,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725458837351,6.05025716,2405.1,2404.4,2.0]
["bitfinex","ETHUSD",1725458837352,10.20810716,2405.1,2404.4,2.0]
["bitfinex","ETHUSD",1725458837552,4.15819,2404.9,2404.4,2.0]
["bitfinex","ETHUSD",1725458837785,4.15755,2405.3,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458837786,4.15841,2404.8,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458837946,4.15863,2404.7,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458838404,4.15869,2404.6,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458838902,8.31738,2404.6,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458839280,4.15917,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725458839486,4.15917,2404.4,2404.2,0.04657361]
["bitfinex","ETHUSD",1725458839678,4.15921,2404.3,2404.2,0.04657361]
["bitfinex","ETHUSD",1725458839866,3.0,2405.0,2404.4,2.0]
["bitfinex","ETHUSD",1725458840066,3.0,2405.0,2404.2,0.04657361]
["bitfinex","ETHUSD",1725458840067,8.31738,2404.6,2404.5,0.0464845]
["bitfinex","ETHUSD",1725458840410,4.15853,2404.7,2404.5,0.0464845]
["bitfinex","ETHUSD",1725458840617,4.15827,2404.9,2403.9,8.27]
["bitfinex","ETHUSD",1725458840618,4.15828,2404.9,2404.4,2.0]
["bitfinex","ETHUSD",1725458840919,4.15828,2404.9,2404.5,0.05071036]
["bitfinex","ETHUSD",1725458841111,3.0,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725458841323,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725458841610,4.15831,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725458842151,4.15821,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458842311,4.15845,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725458842614,4.15864,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725458842969,4.1588,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725458843307,4.15875,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725458843525,9.05025716,2405.1,2404.0,4.15964]
["bitfinex","ETHUSD",1725458843526,4.15819,2404.9,2404.0,2.0]
["bitfinex","ETHUSD",1725458843670,4.15905,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458844072,3.0,2405.0,2404.0,2.0]
["bitfinex","ETHUSD",1725458844073,3.0,2405.0,2404.3,2.0]
["bitfinex","ETHUSD",1725458844368,1.39419531,2406.5,2404.3,2.0]
["bitfinex","ETHUSD",1725458844369,4.1583,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725458844569,7.15843,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725458844765,4.15867,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725458844970,4.15869,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725458845323,3.0,2404.8,2404.2,2.0]
["bitfinex","ETHUSD",1725458845324,4.15913,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725458846178,0.8318,2404.4,2403.9,8.27]
["bitfinex","ETHUSD",1725458846383,8.3198,2403.9,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458847600,11.3198,2403.9,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458848240,4.15945,2404.2,2403.8,0.1181552]
["bitfinex","ETHUSD",1725458848388,7.15912,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458848585,4.15912,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725458848783,4.15874,2404.6,2404.1,0.04017972]
["bitfinex","ETHUSD",1725458849099,4.15843,2404.8,2404.2,2.04015425]
["bitfinex","ETHUSD",1725458849100,4.15847,2404.8,2404.2,2.04015425]
["bitfinex","ETHUSD",1725458849430,4.1587,2404.6,2404.2,2.04015425]
["bitfinex","ETHUSD",1725458850298,4.1587,2404.6,2404.2,2.66845789]
["bitfinex","ETHUSD",1725458850497,4.15778,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725458850701,3.0,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725458850993,6.05025716,2405.7,2404.6,0.03804366]
["bitfinex","ETHUSD",1725458850994,4.15776,2405.2,2404.6,0.03804366]
["bitfinex","ETHUSD",1725458851196,4.15776,2405.2,2404.5,2.0]
["bitfinex","ETHUSD",1725458851197,4.15776,2405.2,2404.8,0.03799615]
["bitfinex","ETHUSD",1725458851421,4.15814,2405.0,2404.7,0.0380199]
["bitfinex","ETHUSD",1725458851623,8.31546,2405.2,2404.9,2.03797239]
["bitfinex","ETHUSD",1725458851928,4.15769,2405.2,2405.0,0.03794864]
["bitfinex","ETHUSD",1725458852154,8.31566,2405.1,2405.0,0.03794864]
["bitfinex","ETHUSD",1725458852624,4.15759,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725458852797,8.31446,2405.5,2405.0,2.0]
["bitfinex","ETHUSD",1725458853123,4.15717,2405.5,2405.1,0.04033765]
["bitfinex","ETHUSD",1725458853325,6.05025716,2406.5,2405.8,2.0]
["bitfinex","ETHUSD",1725458853527,0.60502572,2406.4,2405.5,2.0]
["bitfinex","ETHUSD",1725458853697,4.15645,2405.9,2405.5,2.0]
["bitfinex","ETHUSD",1725458854026,4.15673,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458854489,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725458854934,4.15673,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458854935,8.31351,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458855134,4.1568,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458855584,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725458856217,4.15673,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725458856391,4.15695,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458856594,4.15748,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725458856826,8.31471,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725458857002,4.15724,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725458857261,7.15616,2406.1,2404.8,2.17062576]
["bitfinex","ETHUSD",1725458857262,4.15688,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458857558,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725458857905,4.15748,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725458858113,3.0,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458858319,4.15686,2405.7,2405.5,2.0]
["bitfinex","ETHUSD",1725458858543,4.15686,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725458858544,4.1571,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725458858758,4.1564,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725458858956,4.1556,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725458859138,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725458859466,4.15422,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725458859667,4.15494,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458859803,8.30996,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458860006,7.83696857,2407.7,2406.8,2.0]
["bitfinex","ETHUSD",1725458860007,4.15409,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725458860307,4.15409,2407.3,2406.6,0.08310646]
["bitfinex","ETHUSD",1725458860308,4.15415,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725458860500,4.15456,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725458860706,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725458860975,10.7071952,2407.7,2406.3,8.268]
["bitfinex","ETHUSD",1725458860976,4.15513,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725458861132,4.15555,2406.5,2406.3,8.268]
["bitfinex","ETHUSD",1725458861305,4.15568,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725458861502,4.15553,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1725458861747,4.15552,2406.5,2406.2,2.0]
["bitfinex","ETHUSD",1725458862111,4.15515,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725458862405,4.1549,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725458862608,4.15516,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725458863106,6.05025716,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725458863357,4.15402,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725458863663,8.30308,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725458863950,4.15293,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725458864148,4.15262,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725458864351,4.15184,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725458864709,0.50353804,2409.2,2408.1,2.0]
["bitfinex","ETHUSD",1725458864710,4.14974,2409.8,2409.2,2.0]
["bitfinex","ETHUSD",1725458864953,6.05025716,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725458864954,4.14908,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725458865158,4.14921,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725458865454,4.15027,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725458865660,4.14989,2409.7,2408.9,6.34]
["bitfinex","ETHUSD",1725458865661,4.14989,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725458865950,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725458866163,4.14931,2410.1,2409.2,2.0]
["bitfinex","ETHUSD",1725458866308,4.15048,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458866739,4.15037,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725458866924,4.15041,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725458868815,4.1501,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725458869155,4.15035,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725458869375,4.14977,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725458869655,8.29908,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458869871,0.55661328,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458870084,6.05025716,2411.4,2410.8,2.0]
["bitfinex","ETHUSD",1725458870364,6.05025716,2411.4,2409.5,0.08296557]
["bitfinex","ETHUSD",1725458870365,4.14688,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1725458870652,4.14611,2411.9,2411.1,2.0]
["bitfinex","ETHUSD",1725458870653,8.29462,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1725458870852,9.124082,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1725458871054,4.14782,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725458871357,4.14801,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458871508,0.55661328,2411.5,2410.5,2.0]
["bitfinex","ETHUSD",1725458871509,8.29668,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458871709,4.14748,2411.2,2410.2,2.0]
["bitfinex","ETHUSD",1725458871916,4.14913,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458872142,4.14766,2411.0,2410.5,2.0]
["bitfinex","ETHUSD",1725458872392,4.14727,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458873009,9.123966,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458873305,9.123966,2411.3,2410.4,12.37455]
["bitfinex","ETHUSD",1725458873306,8.29513,2411.1,2411.0,2.0]
["bitfinex","ETHUSD",1725458874089,8.29513,2411.1,2410.4,8.226]
["bitfinex","ETHUSD",1725458874090,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725458874408,8.296,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725458875460,4.14776,2411.0,2410.4,2.0]
["bitfinex","ETHUSD",1725458875461,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725458875656,4.14834,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725458875857,8.29772,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458876335,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458876728,4.1494,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458876910,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458877294,4.1494,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458877715,4.1479,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725458877918,4.14811,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725458878401,4.14817,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725458878604,0.829426,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725458878605,4.1477,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725458878807,8.29545,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725458879249,4.14814,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725458879605,8.2963,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725458879867,4.14751,2411.1,2410.1,2.0]
["bitfinex","ETHUSD",1725458880004,4.14893,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725458880518,4.14844,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458880716,11.29688,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458880914,4.14865,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458881103,3.0,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725458881337,4.14854,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725458881509,8.29772,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458881705,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725458882307,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458882533,4.564307,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458882848,8.29874,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458883054,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458883352,8.29874,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458883517,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725458883722,4.14931,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725458883924,4.14931,2410.1,2408.2,4.25238]
["bitfinex","ETHUSD",1725458883925,4.14848,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458884138,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725458884313,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725458884837,4.14947,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725458885042,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725458885341,4.14929,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725458886358,4.14827,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725458886658,4.14788,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725458886862,4.14758,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725458887031,4.14634,2411.8,2411.2,2.0]
["bitfinex","ETHUSD",1725458887414,4.1471,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725458887531,4.14714,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458887923,8.29428,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458888360,4.14745,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725458888748,4.14714,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458889775,4.14682,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1725458889918,4.14714,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458890265,4.14672,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725458890824,4.14706,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725458891020,8.29415,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725458891373,4.14706,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725458892072,4.14714,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458892460,4.14714,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725458892461,4.14765,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725458892672,4.14727,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725458892977,4.14682,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1725458893174,8.29314,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1725458893379,4.14662,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725458893531,4.14591,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725458893877,4.14426,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1725458894091,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725458894233,4.14561,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458894433,4.1452,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458894679,4.1452,2412.5,2411.7,4.14633]
["bitfinex","ETHUSD",1725458894680,4.14513,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725458894845,4.14513,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458894846,4.14514,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458895104,4.14507,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458895320,8.29014,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458895554,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458895990,8.29118,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458896191,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458896726,8.29118,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458896930,4.974708,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458897131,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458897940,8.29118,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458898556,8.2922,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1725458898852,4.14679,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725458899030,4.14658,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725458899197,4.14679,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725458899549,8.29358,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725458899903,4.14657,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725458900339,6.05025716,2412.7,2412.1,2.0]
["bitfinex","ETHUSD",1725458900515,4.30868302,2413.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458900516,4.14501,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725458900704,4.14507,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458900896,8.29014,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458901715,8.29118,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458902513,4.14544,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1725458902852,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458903053,4.14544,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1725458903240,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725458903622,4.14501,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725458903979,4.14396,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725458904141,0.1181552,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1725458904340,0.1181552,2413.3,2413.2,8.28774]
["bitfinex","ETHUSD",1725458904648,4.14249,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725458904959,4.1421,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725458904960,4.14218,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725458905149,4.1421,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725458905349,4.14165,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725458905648,4.14008,2415.5,2414.3,2.0]
["bitfinex","ETHUSD",1725458905649,4.65737092,2415.1,2414.3,2.0]
["bitfinex","ETHUSD",1725458905852,0.46573709,2415.0,2414.3,2.0]
["bitfinex","ETHUSD",1725458906050,4.14115,2414.8,2414.0,2.0]
["bitfinex","ETHUSD",1725458906283,8.28466,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725458908000,12.42699,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725458908293,3.0,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725458908449,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725458908644,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458909001,8.28602,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458909149,4.14353,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725458909584,3.0,2413.9,2413.2,8.204]
["bitfinex","ETHUSD",1725458909585,3.0,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725458909744,4.14267,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725458909947,4.14254,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725458910163,4.14116,2414.8,2414.2,2.0]
["bitfinex","ETHUSD",1725458910489,8.28185,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725458910648,4.14091,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725458910853,4.1413,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458911162,8.2826,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458911394,0.82826,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725458911587,4.14301,2413.7,2413.6,8.326]
["bitfinex","ETHUSD",1725458911885,4.14107,2414.9,2414.2,2.0]
["bitfinex","ETHUSD",1725458911886,4.14211,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725458912187,8.28422,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725458912392,11.28422,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725458912593,4.1419,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1725458912796,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725458913093,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458913404,4.1437,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725458913690,4.14387,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725458913901,3.0,2413.7,2412.9,2.0]
["bitfinex","ETHUSD",1725458913902,8.28732,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1725458914053,3.0,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725458914406,8.2874,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725458914897,7.14343,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725458915399,4.1437,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725458916312,4.14353,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1725458916602,3.0,2413.5,2412.1,7.14571]
["bitfinex","ETHUSD",1725458916603,8.28774,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725458916819,8.28774,2413.2,2412.1,3.0]
["bitfinex","ETHUSD",1725458916820,12.43161,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725458916963,15.43161,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725458917504,11.28774,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725458917660,15.43161,2413.2,2412.3,2.0]
["bitfinex","ETHUSD",1725458917857,21.148641,2413.2,2412.3,2.0]
["bitfinex","ETHUSD",1725458918299,25.292511,2413.2,2413.1,4.14e-06]
["bitfinex","ETHUSD",1725458919074,25.842511,2413.2,2413.1,4.14e-06]
["bitfinex","ETHUSD",1725458920360,4.14648,2411.7,2411.1,2.0]
["bitfinex","ETHUSD",1725458920596,10.19532716,2412.5,2411.5,2.0]
["bitfinex","ETHUSD",1725458920911,4.14662,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725458921057,8.29324,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725458921474,4.14633,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1725458921862,4.1461,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1725458922163,4.1457,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725458922516,3.0,2412.4,2411.8,2.0]
["bitfinex","ETHUSD",1725458922517,4.14608,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725458922672,4.14531,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725458923002,8.29098,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1725458923204,4.14516,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725458923412,4.14516,2412.5,2412.4,2.0]
["bitfinex","ETHUSD",1725458923566,4.14463,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1725458923766,8.28878,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725458924203,4.1449,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725458924365,4.14456,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725458924565,4.14401,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725458924815,4.14398,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725458925060,4.14364,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725458925220,8.28732,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725458925522,10.19271716,2414.1,2413.0,2.0]
["bitfinex","ETHUSD",1725458925523,4.14327,2413.6,2413.3,2.0]
["bitfinex","ETHUSD",1725458925865,4.14343,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1725458926069,8.28706,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725458926764,4.14336,2413.5,2413.3,2.0]
["bitfinex","ETHUSD",1725458927380,7.14303,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725458927606,4.14303,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458927811,4.14286,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1725458928195,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725458928404,4.14237,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725458928909,4.14208,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1725458929122,4.14208,2414.3,2413.9,2.614301]
["bitfinex","ETHUSD",1725458929429,4.14174,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725458929590,4.1414,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458929786,8.2828,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458930415,4.1414,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458930626,8.2827,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725458931134,8.2827,2414.7,2413.6,14.524]
["bitfinex","ETHUSD",1725458931135,8.28362,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725458931285,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725458931481,4.14117,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458931482,8.28254,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458931937,4.1409,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725458932136,4.14105,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725458932340,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458932684,8.28224,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458932904,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458933036,4.14112,2414.8,2414.1,10.2]
["bitfinex","ETHUSD",1725458933037,4.14181,2414.4,2414.1,10.2]
["bitfinex","ETHUSD",1725458933337,8.2843,2414.2,2414.1,10.2]
["bitfinex","ETHUSD",1725458934089,4.14301,2413.7,2413.6,8.324]
["bitfinex","ETHUSD",1725458934251,3.27774954,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458934450,4.14276,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725458934752,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725458934935,3.0,2414.5,2414.0,2.0]
["bitfinex","ETHUSD",1725458935138,8.28349,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725458935439,6.05025716,2415.5,2414.1,2.0]
["bitfinex","ETHUSD",1725458935440,4.14215,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725458935764,4.14215,2414.2,2413.4,4.14343]
["bitfinex","ETHUSD",1725458935765,4.14265,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1725458935934,4.14248,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725458936275,4.14267,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725458936778,8.28534,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725458937094,4.142,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725458937388,8.28534,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725458937738,4.14329,2413.6,2413.4,2.0]
["bitfinex","ETHUSD",1725458937967,4.143,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1725458938338,4.14269,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725458938586,4.14284,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725458938907,4.14336,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1725458939488,4.14336,2413.5,2413.3,8.202]
["bitfinex","ETHUSD",1725458939639,8.28706,2413.4,2413.3,8.202]
["bitfinex","ETHUSD",1725458939840,8.28706,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1725458939841,4.14353,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1725458940080,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725458940395,3.0,2414.2,2413.5,2.0]
["bitfinex","ETHUSD",1725458940688,4.14304,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725458940843,8.28525,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725458941041,8.28522,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725458941271,3.0,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725458941585,4.1431,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725458941889,4.14298,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725458942034,4.14306,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725458942441,4.14336,2413.5,2413.4,8.202]
["bitfinex","ETHUSD",1725458942652,4.14421,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725458942840,0.414336,2413.5,2411.7,1.6818032]
["bitfinex","ETHUSD",1725458942841,4.14451,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1725458943088,4.14288,2413.8,2411.7,4.9873316]
["bitfinex","ETHUSD",1725458943089,6.46445716,2414.3,2413.0,2.0]
["bitfinex","ETHUSD",1725458943255,4.14404,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725458943680,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725458943840,4.14399,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1725458944036,4.14285,2413.8,2413.0,2.0]
["bitfinex","ETHUSD",1725458944037,4.14364,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725458944482,4.14336,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1725458944855,3.0,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1725458945200,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725458945980,8.28774,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725458946206,4.14372,2413.3,2412.6,2.0]
["bitfinex","ETHUSD",1725458946341,4.14467,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1725458946536,4.14433,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1725458946737,11.28794,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725458946963,7.14391,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725458947179,7.14391,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725458947384,4.14345,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725458947584,1.68897225,2414.6,2412.7,0.08288152]
["bitfinex","ETHUSD",1725458947585,4.14115,2414.8,2414.3,4.14185]
["bitfinex","ETHUSD",1725458947792,0.43386968,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725458947991,4.14138,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725458948284,8.28294,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725458948443,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725458948842,8.28253,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725458949046,4.14084,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725458949346,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458949607,4.14098,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725458949776,4.14078,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725458950093,4.14085,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725458950257,4.14146,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1725458950462,4.14143,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1725458950784,4.14108,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725458951147,0.1181552,2415.7,2414.5,4.22444453]
["bitfinex","ETHUSD",1725458951148,4.14038,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725458951380,4.14047,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725458951606,4.14006,2415.5,2415.0,2.0]
["bitfinex","ETHUSD",1725458951923,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725458952424,4.13983,2415.6,2414.7,2.0]
["bitfinex","ETHUSD",1725458952624,4.14057,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725458953214,4.14028,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725458953413,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725458953704,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725458954074,7.13995,2415.5,2414.7,2.0]
["bitfinex","ETHUSD",1725458954273,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725458954721,7.13998,2415.5,2414.7,2.0]
["bitfinex","ETHUSD",1725458954878,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725458955074,3.0,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1725458955345,4.2577752,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725458955624,0.1181552,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1725458955921,0.1181552,2415.7,2415.6,15.65028389]
["bitfinex","ETHUSD",1725458956224,0.43359489,2417.2,2415.6,15.65028389]
["bitfinex","ETHUSD",1725458956225,4.13768,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1725458956528,0.43359489,2417.2,2417.1,6.13718]
["bitfinex","ETHUSD",1725458956724,0.1181552,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1725458957149,0.1181552,2418.0,2417.8,6.60025716]
["bitfinex","ETHUSD",1725458957276,0.1181552,2418.0,2417.9,12.40746]
["bitfinex","ETHUSD",1725458957480,4.1328,2419.7,2419.4,2.0]
["bitfinex","ETHUSD",1725458957781,4.13308,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458957979,8.85273882,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458958297,4.71965882,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458958480,4.1328,2419.7,2419.4,2.0]
["bitfinex","ETHUSD",1725458958678,8.26616,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458959408,4.13308,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458959616,8.26616,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458960238,4.13308,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458960544,8.26616,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458960749,12.39924,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725458961047,12.40077,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458961229,8.26718,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458961534,4.13359,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458962209,4.13353,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1725458962415,8.26718,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458963138,12.40077,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458963338,12.507257,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458963549,4.13359,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725458963877,0.005,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725458964014,0.005,2423.1,2422.7,16.468]
["bitfinex","ETHUSD",1725458964217,0.005,2423.1,2422.7,21.14562]
["bitfinex","ETHUSD",1725458964734,0.005,2423.1,2422.7,16.468]
["bitfinex","ETHUSD",1725458964966,4.12711,2423.0,2422.7,16.468]
["bitfinex","ETHUSD",1725458965259,0.0825,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1725458965410,4.12509,2424.2,2424.1,8.162]
["bitfinex","ETHUSD",1725458965615,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725458965869,0.0825,2424.4,2423.5,2.0]
["bitfinex","ETHUSD",1725458966173,8.25422,2423.0,2422.9,0.00080412]
["bitfinex","ETHUSD",1725458966452,9.079642,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458966967,4.12667,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725458967112,4.1266,2423.3,2423.2,8.138]
["bitfinex","ETHUSD",1725458967439,4.12694,2423.1,2423.0,4.12]
["bitfinex","ETHUSD",1725458967615,8.25388,2423.1,2423.0,18.548]
["bitfinex","ETHUSD",1725458967813,8.25422,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458968321,11.25422,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458968508,15.38133,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458968717,11.25422,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458968939,15.38133,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458969142,11.25422,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458969505,8.25422,2423.0,2422.9,4.12e-06]
["bitfinex","ETHUSD",1725458969711,4.12578,2423.8,2423.3,2.0]
["bitfinex","ETHUSD",1725458969913,4.12626,2423.5,2423.4,8.138]
["bitfinex","ETHUSD",1725458970255,4.538358,2423.8,2422.9,4.07368]
["bitfinex","ETHUSD",1725458970256,6.46283516,2423.8,2422.9,4.07368]
["bitfinex","ETHUSD",1725458970489,4.12895,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725458970647,3.64508867,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725458970854,4.1293,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725458971158,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725458971349,4.12891,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725458971539,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725458971952,3.0,2422.5,2421.4,14.566]
["bitfinex","ETHUSD",1725458972185,3.0,2422.5,2421.2,2.0]
["bitfinex","ETHUSD",1725458972186,10.17877716,2422.2,2421.2,2.0]
["bitfinex","ETHUSD",1725458972371,10.17877716,2422.2,2421.1,2.0]
["bitfinex","ETHUSD",1725458972372,6.05025716,2422.2,2421.1,2.0]
["bitfinex","ETHUSD",1725458972550,8.25996,2421.4,2421.1,2.0]
["bitfinex","ETHUSD",1725458972755,4.12955,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1725458973048,4.12955,2421.6,2420.9,14.572]
["bitfinex","ETHUSD",1725458973049,4.12989,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1725458973258,4.12951,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1725458973788,9.05025716,2422.2,2421.2,2.0]
["bitfinex","ETHUSD",1725458973789,4.12932,2421.8,2421.2,2.0]
["bitfinex","ETHUSD",1725458973952,4.1298,2421.5,2421.2,2.0]
["bitfinex","ETHUSD",1725458974156,4.13001,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1725458974391,4.12978,2421.5,2421.2,2.0]
["bitfinex","ETHUSD",1725458974551,4.13001,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1725458975098,4.1299,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1725458975300,4.12925,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725458975481,4.12939,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1725458975805,4.12859,2422.2,2421.7,2.0]
["bitfinex","ETHUSD",1725458975954,4.12751,2422.8,2422.3,2.0]
["bitfinex","ETHUSD",1725458976159,4.12762,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725458976395,4.12751,2422.8,2422.3,2.0]
["bitfinex","ETHUSD",1725458976568,4.12751,2422.8,2421.8,14.568]
["bitfinex","ETHUSD",1725458976569,6.46300816,2422.8,2421.8,8.298]
["bitfinex","ETHUSD",1725458976756,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725458976973,4.12811,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725458977455,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725458977873,4.12884,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725458978075,4.12876,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725458978255,4.12853,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725458978898,4.954201,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725458979205,4.12783,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1725458979372,4.12745,2422.8,2422.4,2.0]
["bitfinex","ETHUSD",1725458979592,4.12745,2422.8,2422.1,2.0]
["bitfinex","ETHUSD",1725458979593,0.825465,2422.8,2422.1,2.0]
["bitfinex","ETHUSD",1725458980083,4.12881,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725458980256,4.12855,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725458980458,6.05025716,2422.8,2421.8,2.0]
["bitfinex","ETHUSD",1725458980656,4.12818,2422.4,2421.8,2.0]
["bitfinex","ETHUSD",1725458980857,4.12818,2422.4,2421.6,0.08258205]
["bitfinex","ETHUSD",1725458980858,4.12818,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725458981098,4.12784,2422.6,2422.1,2.0]
["bitfinex","ETHUSD",1725458981301,4.12791,2422.6,2422.1,2.0]
["bitfinex","ETHUSD",1725458981500,4.12796,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725458981703,4.12825,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725458981907,8.25652,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725458982060,4.12847,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1725458982704,4.12774,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1725458983013,4.12797,2422.5,2422.2,2.0]
["bitfinex","ETHUSD",1725458983503,4.1277,2422.7,2422.2,2.0]
["bitfinex","ETHUSD",1725458983817,4.12817,2422.4,2422.2,2.0]
["bitfinex","ETHUSD",1725458984013,4.12798,2422.5,2422.2,2.0]
["bitfinex","ETHUSD",1725458984014,4.12797,2422.5,2422.2,2.0]
["bitfinex","ETHUSD",1725458984157,0.60502572,2423.1,2422.2,2.0]
["bitfinex","ETHUSD",1725458984473,6.05025716,2424.0,2423.2,2.0]
["bitfinex","ETHUSD",1725458984671,4.12564,2423.9,2423.2,2.0]
["bitfinex","ETHUSD",1725458984980,6.13275716,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1725458984981,0.0825,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1725458985363,0.0825,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1725458985514,0.0825,2424.4,2424.3,6.1249]
["bitfinex","ETHUSD",1725458985738,0.0825,2424.4,2424.3,10.2498]
["bitfinex","ETHUSD",1725458986013,4.12356,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1725458986169,4.12348,2425.2,2424.7,2.0]
["bitfinex","ETHUSD",1725458986376,0.1,2428.6,2426.5,2.0]
["bitfinex","ETHUSD",1725458986627,4.1198,2427.3,2426.6,0.0824165]
["bitfinex","ETHUSD",1725458986776,4.12178,2426.7,2426.2,16.5]
["bitfinex","ETHUSD",1725458987129,0.0008,2426.7,2425.8,2.0]
["bitfinex","ETHUSD",1725458987342,4.12095,2426.7,2426.5,2.0]
["bitfinex","ETHUSD",1725458987470,4.12099,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1725458987671,0.0986276,2426.9,2426.2,2.0]
["bitfinex","ETHUSD",1725458988175,4.12083,2426.7,2426.2,2.0]
["bitfinex","ETHUSD",1725458988391,4.12065,2426.8,2426.7,2.0]
["bitfinex","ETHUSD",1725458988885,0.0986276,2426.9,2426.7,2.0]
["bitfinex","ETHUSD",1725458989535,0.0986276,2426.9,2426.8,14.506]
["bitfinex","ETHUSD",1725458989849,0.0986276,2426.9,2426.1,2.0]
["bitfinex","ETHUSD",1725458989850,12.4600676,2426.9,2426.1,2.0]
["bitfinex","ETHUSD",1725458990031,4.12218,2425.9,2425.8,2.0]
["bitfinex","ETHUSD",1725458990231,8.24436,2425.9,2425.8,2.0]
["bitfinex","ETHUSD",1725458990610,8.24436,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1725458990905,4.12269,2425.6,2425.5,2.0]
["bitfinex","ETHUSD",1725458991104,4.12269,2425.6,2424.9,2.0]
["bitfinex","ETHUSD",1725458991105,0.412269,2425.6,2424.9,2.0]
["bitfinex","ETHUSD",1725458991310,4.12371,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1725458991497,4.12269,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1725458991721,4.12269,2425.6,2424.7,3.81]
["bitfinex","ETHUSD",1725458991722,4.12158,2426.3,2425.4,2.0]
["bitfinex","ETHUSD",1725458991900,3.0,2426.2,2425.4,2.0]
["bitfinex","ETHUSD",1725458992095,8.2464,2425.3,2425.2,14.524]
["bitfinex","ETHUSD",1725458992303,8.24674,2425.2,2425.1,2.0]
["bitfinex","ETHUSD",1725458993042,8.24674,2425.2,2423.8,6.05025716]
["bitfinex","ETHUSD",1725458993049,4.12354,2425.1,2425.0,2.0]
["bitfinex","ETHUSD",1725458993398,4.12351,2425.2,2425.0,2.0]
["bitfinex","ETHUSD",1725458993600,8.2427,2426.4,2425.4,2.0]
["bitfinex","ETHUSD",1725458993839,4.12201,2426.0,2425.9,2.0]
["bitfinex","ETHUSD",1725458994205,4.12136,2426.4,2426.3,2.0]
["bitfinex","ETHUSD",1725458994394,4.12184,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1725458994942,8.24368,2426.1,2426.0,2.0]
["bitfinex","ETHUSD",1725458995149,4.12235,2425.8,2425.7,2.0]
["bitfinex","ETHUSD",1725458995351,8.24466,2425.9,2425.7,2.0]
["bitfinex","ETHUSD",1725458995643,4.12232,2425.9,2425.7,2.0]
["bitfinex","ETHUSD",1725458995837,4.12192,2426.1,2425.7,2.0]
["bitfinex","ETHUSD",1725458995838,8.2447,2425.8,2425.7,2.0]
["bitfinex","ETHUSD",1725458996041,4.12235,2425.8,2425.7,2.0]
["bitfinex","ETHUSD",1725458996252,4.12206,2426.0,2425.7,2.0]
["bitfinex","ETHUSD",1725458996539,4.12206,2426.0,2425.7,2.08244034]
["bitfinex","ETHUSD",1725458996751,4.12171,2426.2,2426.1,2.0]
["bitfinex","ETHUSD",1725458996901,4.12269,2425.6,2425.5,2.0]
["bitfinex","ETHUSD",1725458997098,4.12225,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1725458997354,8.2445,2425.9,2425.8,2.0]
["bitfinex","ETHUSD",1725458997654,4.12201,2426.0,2425.9,2.0]
["bitfinex","ETHUSD",1725458998142,4.1215,2426.3,2426.2,2.0]
["bitfinex","ETHUSD",1725458998311,4.12178,2426.2,2425.9,2.0]
["bitfinex","ETHUSD",1725458998522,0.005,2426.8,2425.9,2.0]
["bitfinex","ETHUSD",1725458998842,4.12195,2426.1,2425.9,2.0]
["bitfinex","ETHUSD",1725458999043,8.24402,2426.0,2425.9,2.0]
["bitfinex","ETHUSD",1725458999244,4.12269,2425.6,2425.5,3.81]
["bitfinex","ETHUSD",1725458999464,8.24402,2426.0,2425.9,2.0]
["bitfinex","ETHUSD",1725458999743,4.12201,2426.0,2425.9,2.0]
["bitfinex","ETHUSD",1725458999953,4.12269,2425.6,2425.5,5.81]
["bitfinex","ETHUSD",1725459000100,0.824508,2425.6,2425.2,2.0]
["bitfinex","ETHUSD",1725459000301,3.0,2426.1,2425.2,2.0]
["bitfinex","ETHUSD",1725459000302,4.12303,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1725459000602,0.02,2425.5,2425.2,2.0]
["bitfinex","ETHUSD",1725459000949,0.02,2425.5,2425.3,14.52]
["bitfinex","ETHUSD",1725459001249,4.12303,2425.4,2425.3,14.52]
["bitfinex","ETHUSD",1725459001410,0.02,2425.5,2425.2,2.0]
["bitfinex","ETHUSD",1725459001411,4.1232,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1725459001612,8.2464,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1725459001812,4.1232,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1725459002021,8.2464,2425.3,2425.2,2.0]
["bitfinex","ETHUSD",1725459002980,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459003104,4.12388,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459003298,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459003613,4.12337,2425.2,2425.1,2.0]
["bitfinex","ETHUSD",1725459003814,4.12337,2425.2,2424.7,0.08247491]
["bitfinex","ETHUSD",1725459003815,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459004033,4.12364,2425.1,2424.8,2.0]
["bitfinex","ETHUSD",1725459004211,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459004715,12.37164,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459005450,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459006042,8.25184,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1725459006264,4.12592,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1725459006550,8.25184,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1725459006933,8.25184,2423.7,2423.3,14.54]
["bitfinex","ETHUSD",1725459006934,8.25286,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1725459007604,4.12628,2423.5,2422.9,2.0]
["bitfinex","ETHUSD",1725459007605,4.12711,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725459007803,4.12711,2423.0,2422.5,4.12796]
["bitfinex","ETHUSD",1725459007804,4.1253,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1725459008137,0.005,2426.8,2424.0,2.0]
["bitfinex","ETHUSD",1725459008138,4.12506,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1725459008282,8.25008,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1725459008500,4.12342,2425.2,2424.4,2.0]
["bitfinex","ETHUSD",1725459008639,10.19315716,2425.5,2424.8,2.0]
["bitfinex","ETHUSD",1725459008640,4.12388,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459008838,4.12388,2424.9,2424.5,0.08247743]
["bitfinex","ETHUSD",1725459008839,4.12439,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1725459009256,6.07025716,2425.5,2425.1,2.0]
["bitfinex","ETHUSD",1725459009257,4.12337,2425.2,2425.1,2.0]
["bitfinex","ETHUSD",1725459009463,8.24776,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459009785,12.37164,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1725459009997,4.12321,2425.3,2425.1,2.0]
["bitfinex","ETHUSD",1725459010198,4.12321,2425.3,2424.7,6.29]
["bitfinex","ETHUSD",1725459010199,8.26592,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1725459010697,0.02,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1725459011141,8.26572,2425.5,2425.4,2.0]
["bitfinex","ETHUSD",1725459011339,8.26572,2425.5,2423.8,6.46535716]
["bitfinex","ETHUSD",1725459011340,4.12357,2425.1,2424.9,2.0]
["bitfinex","ETHUSD",1725459011567,8.24742,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1725459011951,1.258847,2425.5,2424.5,2.0]
["bitfinex","ETHUSD",1725459011952,8.24878,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1725459012154,4.12439,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1725459012392,4.12439,2424.6,2422.8,0.38071535]
["bitfinex","ETHUSD",1725459012393,10.17464716,2424.6,2422.8,0.38071535]
["bitfinex","ETHUSD",1725459012599,10.17464716,2424.6,2423.5,2.0]
["bitfinex","ETHUSD",1725459012600,4.12609,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1725459012742,4.12609,2423.6,2422.9,14.546]
["bitfinex","ETHUSD",1725459012743,4.1261,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1725459012948,4.12621,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1725459013275,8.25252,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1725459013442,4.126,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725459013798,4.12514,2424.2,2423.0,0.082526]
["bitfinex","ETHUSD",1725459013799,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459013943,4.12601,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725459014395,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459014587,6.05025716,2425.0,2424.0,2.0]
["bitfinex","ETHUSD",1725459014768,0.80794699,2424.9,2424.4,2.0]
["bitfinex","ETHUSD",1725459014983,8.24914,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725459015295,4.12456,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725459015443,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725459015667,6.05025716,2425.4,2424.4,2.0]
["bitfinex","ETHUSD",1725459015668,8.24912,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725459015873,6.05025716,2425.4,2424.4,2.0]
["bitfinex","ETHUSD",1725459015874,4.12439,2424.6,2424.4,2.0]
["bitfinex","ETHUSD",1725459016114,4.12439,2424.6,2424.1,0.0824952]
["bitfinex","ETHUSD",1725459016115,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459016271,4.12557,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725459016472,4.1242,2424.8,2424.1,2.0]
["bitfinex","ETHUSD",1725459016682,8.25014,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459017526,8.25014,2424.2,2422.8,35.42977734]
["bitfinex","ETHUSD",1725459017527,4.12448,2424.6,2424.5,2.0]
["bitfinex","ETHUSD",1725459017704,4.12623,2423.6,2423.3,2.0]
["bitfinex","ETHUSD",1725459017885,9.05025716,2424.6,2424.1,2.0]
["bitfinex","ETHUSD",1725459018093,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459018490,8.24912,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725459018721,4.12456,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725459019472,8.24823,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725459019677,8.24823,2424.8,2423.8,4.12568]
["bitfinex","ETHUSD",1725459019678,4.12374,2425.0,2424.1,2.0]
["bitfinex","ETHUSD",1725459019988,8.25014,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459021531,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725459021677,3.412374,2424.9,2423.8,2.0]
["bitfinex","ETHUSD",1725459021678,4.12536,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725459021878,4.1251,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459022587,8.25014,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459022789,12.37521,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459023205,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459023545,4.12499,2424.3,2424.1,2.0]
["bitfinex","ETHUSD",1725459023681,12.37521,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459023879,8.25014,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459024082,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459024279,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725459024517,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725459024831,8.25116,2423.9,2423.5,14.538]
["bitfinex","ETHUSD",1725459024832,8.25218,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1725459025186,3.0,2424.3,2423.5,2.0]
["bitfinex","ETHUSD",1725459025187,8.25199,2423.7,2423.5,2.0]
["bitfinex","ETHUSD",1725459025438,4.12525,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459025598,4.12541,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459025803,4.12626,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1725459026021,4.12672,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725459026221,4.12565,2423.9,2423.1,2.0]
["bitfinex","ETHUSD",1725459026222,4.12595,2423.7,2423.1,2.0]
["bitfinex","ETHUSD",1725459026528,0.82516,2423.7,2423.1,2.0]
["bitfinex","ETHUSD",1725459026745,4.12728,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1725459026886,9.05025716,2423.8,2422.8,2.0]
["bitfinex","ETHUSD",1725459027086,9.05025716,2423.8,2422.5,2.0]
["bitfinex","ETHUSD",1725459027335,8.25558,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1725459027689,4.1283,2422.3,2422.2,2.0]
["bitfinex","ETHUSD",1725459028022,4.12665,2423.3,2422.2,2.0]
["bitfinex","ETHUSD",1725459028023,4.1282,2422.4,2422.2,2.0]
["bitfinex","ETHUSD",1725459028207,4.1283,2422.3,2422.2,2.0]
["bitfinex","ETHUSD",1725459028603,4.1282,2422.4,2422.2,2.0]
["bitfinex","ETHUSD",1725459028798,10.18408556,2423.0,2421.8,4.12913]
["bitfinex","ETHUSD",1725459028799,4.12751,2422.8,2422.6,2.0]
["bitfinex","ETHUSD",1725459029012,8.25524,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1725459029223,0.0066384,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725459029808,4.12728,2422.9,2422.3,2.0]
["bitfinex","ETHUSD",1725459029993,4.12782,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725459030193,4.12798,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1725459030437,8.25517,2422.8,2422.3,2.0]
["bitfinex","ETHUSD",1725459030616,0.0066384,2423.0,2422.3,2.0]
["bitfinex","ETHUSD",1725459030617,6.05689556,2423.0,2422.3,2.0]
["bitfinex","ETHUSD",1725459030824,4.12772,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725459031332,0.0066384,2423.0,2422.8,4.12743]
["bitfinex","ETHUSD",1725459031489,0.0066384,2423.0,2422.9,0.08253343]
["bitfinex","ETHUSD",1725459031689,0.0066384,2423.0,2422.9,4.20981343]
["bitfinex","ETHUSD",1725459031926,0.0066384,2423.0,2422.9,12.46437346]
["bitfinex","ETHUSD",1725459032128,0.0066384,2423.0,2422.9,8.29836246]
["bitfinex","ETHUSD",1725459032334,0.0066384,2423.0,2422.9,9.69715125]
["bitfinex","ETHUSD",1725459032631,0.0066384,2423.0,2422.9,13.82443125]
["bitfinex","ETHUSD",1725459033133,4.12483,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1725459033350,4.1243,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459033508,4.12422,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459033703,6.16963546,2425.4,2424.6,2.0]
["bitfinex","ETHUSD",1725459033704,4.12399,2424.9,2424.6,2.0]
["bitfinex","ETHUSD",1725459033910,4.12372,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725459034307,4.2424383,2425.4,2423.9,4.12554]
["bitfinex","ETHUSD",1725459034308,4.12345,2425.2,2424.9,2.0]
["bitfinex","ETHUSD",1725459036437,4.12444,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725459036651,4.1241,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1725459037360,8.24878,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725459037517,4.1249,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1725459037852,8.2498,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1725459038160,4.12463,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1725459038399,4.1243,2424.7,2424.5,2.0]
["bitfinex","ETHUSD",1725459038562,7.12355,2425.1,2424.5,2.0]
["bitfinex","ETHUSD",1725459038563,4.12391,2424.9,2424.5,2.0]
["bitfinex","ETHUSD",1725459038769,4.12331,2425.3,2425.1,2.0]
["bitfinex","ETHUSD",1725459039456,4.14291,2425.5,2425.1,2.0]
["bitfinex","ETHUSD",1725459039457,8.24674,2425.2,2425.1,2.0]
["bitfinex","ETHUSD",1725459039646,4.12361,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1725459040046,4.12361,2425.1,2425.0,2.0]
["bitfinex","ETHUSD",1725459040294,4.12325,2425.3,2425.0,2.0]
["bitfinex","ETHUSD",1725459040454,4.14295,2425.5,2425.3,2.0]
["bitfinex","ETHUSD",1725459040858,0.02,2425.5,2425.3,2.0]
["bitfinex","ETHUSD",1725459041380,0.02,2425.5,2425.3,10.89030196]
["bitfinex","ETHUSD",1725459042196,0.02,2425.5,2425.3,2.56146054]
["bitfinex","ETHUSD",1725459042967,0.02,2425.5,2425.3,2.0]
["bitfinex","ETHUSD",1725459043851,0.02,2425.5,2425.0,2.0]
["bitfinex","ETHUSD",1725459044051,8.24708,2425.1,2425.0,2.0]
["bitfinex","ETHUSD",1725459044252,12.37062,2425.1,2425.0,2.0]
["bitfinex","ETHUSD",1725459044496,8.24844,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459044990,4.12422,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459045286,8.24844,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459045591,4.12441,2424.6,2423.7,2.0]
["bitfinex","ETHUSD",1725459045845,4.12646,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1725459046010,8.25303,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1725459046366,4.12629,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1725459046367,12.38082,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725459046578,4.12694,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725459047453,4.12693,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1725459047454,8.25384,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1725459047690,4.12694,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725459047853,8.25388,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725459048286,4.12745,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1725459048471,4.12712,2423.0,2422.7,2.0]
["bitfinex","ETHUSD",1725459048812,4.12678,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1725459049096,4.12619,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1725459049299,4.1258,2423.8,2423.5,2.0]
["bitfinex","ETHUSD",1725459049466,0.84498698,2425.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459049467,4.12549,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459049648,4.1252,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1725459049855,4.12536,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459050205,4.12541,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459050366,4.12534,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459050758,4.12541,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459050955,4.12541,2424.0,2423.3,4.12647]
["bitfinex","ETHUSD",1725459050956,4.12467,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725459051676,4.12467,2424.5,2423.9,4.12548]
["bitfinex","ETHUSD",1725459051677,4.12432,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459052253,4.12406,2424.8,2424.6,2.0]
["bitfinex","ETHUSD",1725459052490,6.16963546,2425.4,2424.6,2.0]
["bitfinex","ETHUSD",1725459052491,8.24844,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459053292,4.12422,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459053566,8.24844,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725459053730,4.12375,2425.0,2424.3,2.0]
["bitfinex","ETHUSD",1725459054043,8.24946,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1725459054835,8.24946,2424.4,2423.7,14.542]
["bitfinex","ETHUSD",1725459054836,8.25048,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1725459055037,4.12501,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1725459055269,4.12524,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1725459055566,0.412375,2425.0,2423.7,14.542]
["bitfinex","ETHUSD",1725459055567,8.2515,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459055766,4.12476,2424.4,2423.7,2.0]
["bitfinex","ETHUSD",1725459056071,4.12421,2424.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459056072,8.25068,2424.1,2423.7,2.0]
["bitfinex","ETHUSD",1725459056281,4.12567,2423.9,2423.7,2.0]
["bitfinex","ETHUSD",1725459056626,4.12485,2424.4,2423.7,2.0]
["bitfinex","ETHUSD",1725459056627,4.12528,2424.1,2423.7,2.0]
["bitfinex","ETHUSD",1725459056844,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459057080,8.2515,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459057229,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459057627,8.2515,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459059868,4.12499,2424.3,2424.1,2.0]
["bitfinex","ETHUSD",1725459060071,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459060429,4.12499,2424.3,2424.1,2.0]
["bitfinex","ETHUSD",1725459060430,4.125,2424.3,2424.1,2.0]
["bitfinex","ETHUSD",1725459060841,4.12466,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725459061181,3.0,2425.1,2424.1,3.6532]
["bitfinex","ETHUSD",1725459061182,4.12483,2424.4,2424.1,3.6532]
["bitfinex","ETHUSD",1725459061477,3.0,2425.1,2424.1,2.0]
["bitfinex","ETHUSD",1725459061478,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459061776,4.12564,2423.9,2423.7,2.0]
["bitfinex","ETHUSD",1725459061930,8.25039,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1725459062285,4.12566,2423.9,2423.7,2.0]
["bitfinex","ETHUSD",1725459062579,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459062782,8.2515,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459063080,4.1255,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725459063368,4.12551,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725459063526,4.12602,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725459063728,8.25252,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1725459063930,4.12578,2423.8,2423.1,2.0]
["bitfinex","ETHUSD",1725459063931,4.12659,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459064129,8.25354,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1725459064370,10.17541716,2424.2,2422.8,2.0]
["bitfinex","ETHUSD",1725459064371,4.12699,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1725459064586,4.12676,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725459064999,3.0,2424.1,2423.1,2.0]
["bitfinex","ETHUSD",1725459065317,4.12562,2423.9,2423.5,6.12625]
["bitfinex","ETHUSD",1725459065602,4.12507,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1725459066012,4.12503,2424.3,2423.8,2.0]
["bitfinex","ETHUSD",1725459066223,4.12457,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725459066365,4.12384,2425.0,2424.1,2.0]
["bitfinex","ETHUSD",1725459066570,4.12456,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725459067608,4.12447,2424.6,2424.1,6.12519]
["bitfinex","ETHUSD",1725459067767,4.12456,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725459068599,8.24923,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725459068929,4.12337,2425.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459069146,4.12507,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1725459069285,4.12457,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725459069804,8.24927,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725459070000,4.12457,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725459070348,4.12473,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1725459070494,4.12391,2424.9,2424.0,8.254]
["bitfinex","ETHUSD",1725459070697,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459071199,4.1261,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1725459071388,4.12626,2423.5,2423.4,2.0]
["bitfinex","ETHUSD",1725459071829,4.12537,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459072004,3.0,2424.4,2423.9,2.0]
["bitfinex","ETHUSD",1725459072214,4.12498,2424.3,2423.9,2.0]
["bitfinex","ETHUSD",1725459072499,4.12501,2424.3,2423.9,2.612576]
["bitfinex","ETHUSD",1725459072703,4.12524,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459072938,4.12541,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459073138,8.25082,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1725459073433,4.12444,2424.6,2423.9,6.12549]
["bitfinex","ETHUSD",1725459073731,4.12354,2425.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459073917,8.25063,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459074104,4.12487,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1725459074300,4.12408,2424.8,2424.2,2.0]
["bitfinex","ETHUSD",1725459074519,4.12415,2424.8,2424.2,2.0]
["bitfinex","ETHUSD",1725459074719,4.12415,2424.8,2423.8,4.12573]
["bitfinex","ETHUSD",1725459074720,4.2424183,2425.4,2424.8,2.0]
["bitfinex","ETHUSD",1725459074892,0.1193783,2425.4,2424.9,4.12375]
["bitfinex","ETHUSD",1725459075092,0.1193783,2425.4,2425.1,6.12345]
["bitfinex","ETHUSD",1725459075293,0.1193783,2425.4,2425.3,8.2464]
["bitfinex","ETHUSD",1725459075534,0.1193783,2425.4,2425.1,6.1234]
["bitfinex","ETHUSD",1725459075747,0.1193783,2425.4,2425.1,2.0]
["bitfinex","ETHUSD",1725459075894,0.1193783,2425.4,2425.3,8.2464]
["bitfinex","ETHUSD",1725459076114,0.00428777,2425.4,2425.3,12.68203369]
["bitfinex","ETHUSD",1725459076319,0.00428777,2425.4,2425.3,16.80523369]
["bitfinex","ETHUSD",1725459076567,0.00428777,2425.4,2425.3,20.92843369]
["bitfinex","ETHUSD",1725459076717,0.00015402,2425.4,2425.3,20.92843369]
["bitfinex","ETHUSD",1725459077071,4.12022,2427.1,2425.3,20.92843369]
["bitfinex","ETHUSD",1725459077072,4.12419,2427.7,2427.0,2.0]
["bitfinex","ETHUSD",1725459077217,4.12419,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1725459077218,0.005,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1725459077418,0.005,2427.7,2427.6,2.0]
["bitfinex","ETHUSD",1725459077619,6.05525716,2427.7,2426.4,2.0]
["bitfinex","ETHUSD",1725459077860,4.12083,2426.7,2426.4,2.0]
["bitfinex","ETHUSD",1725459078066,6.05025716,2427.6,2426.4,2.0]
["bitfinex","ETHUSD",1725459078255,4.12079,2426.8,2426.4,2.0]
["bitfinex","ETHUSD",1725459078450,4.12075,2426.8,2426.4,2.0]
["bitfinex","ETHUSD",1725459078647,4.11966,2427.4,2426.4,2.0]
["bitfinex","ETHUSD",1725459078648,4.12108,2426.6,2426.4,2.0]
["bitfinex","ETHUSD",1725459078857,4.11966,2427.4,2426.1,2.0]
["bitfinex","ETHUSD",1725459078858,4.12162,2426.3,2426.1,2.0]
["bitfinex","ETHUSD",1725459079025,8.24226,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1725459079226,4.12147,2426.4,2426.1,2.0]
["bitfinex","ETHUSD",1725459079431,4.12147,2426.4,2425.8,2.0]
["bitfinex","ETHUSD",1725459079671,4.12147,2426.4,2426.1,2.0]
["bitfinex","ETHUSD",1725459080026,8.2422,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1725459080325,3.0,2427.0,2425.8,2.0]
["bitfinex","ETHUSD",1725459080544,4.12303,2425.4,2425.3,2.0]
["bitfinex","ETHUSD",1725459080763,4.1227,2425.6,2425.3,2.0]
["bitfinex","ETHUSD",1725459081025,4.12265,2425.7,2425.3,2.0]
["bitfinex","ETHUSD",1725459081340,4.12264,2425.7,2425.3,2.0]
["bitfinex","ETHUSD",1725459081538,8.2453,2425.7,2425.3,2.0]
["bitfinex","ETHUSD",1725459081743,4.12298,2425.5,2425.3,2.0]
["bitfinex","ETHUSD",1725459081938,4.12266,2425.7,2425.2,2.0]
["bitfinex","ETHUSD",1725459082226,4.12308,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1725459082625,4.12235,2425.8,2424.9,2.0]
["bitfinex","ETHUSD",1725459082944,4.12235,2425.8,2424.3,4.12483]
["bitfinex","ETHUSD",1725459082945,4.12465,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725459083285,4.12473,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1725459083423,4.12411,2424.8,2423.5,2.0]
["bitfinex","ETHUSD",1725459083674,4.12411,2424.8,2423.2,4.12665]
["bitfinex","ETHUSD",1725459083675,4.12529,2424.1,2423.2,2.0]
["bitfinex","ETHUSD",1725459083881,4.1266,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725459084123,4.1266,2423.3,2423.2,2.275967]
["bitfinex","ETHUSD",1725459084426,4.1266,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725459084589,4.12617,2423.6,2423.2,2.0]
["bitfinex","ETHUSD",1725459084775,3.0,2424.0,2423.5,2.0]
["bitfinex","ETHUSD",1725459084776,4.12583,2423.8,2423.5,2.0]
["bitfinex","ETHUSD",1725459084970,4.12604,2423.7,2423.5,2.0]
["bitfinex","ETHUSD",1725459085195,4.12583,2423.8,2423.5,2.0]
["bitfinex","ETHUSD",1725459085618,4.12548,2424.0,2423.5,2.0]
["bitfinex","ETHUSD",1725459085788,3.0,2424.5,2423.5,2.612658]
["bitfinex","ETHUSD",1725459085989,4.12557,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725459086192,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725459086513,3.87483,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1725459086819,4.12507,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459087119,4.12548,2424.0,2423.7,2.0]
["bitfinex","ETHUSD",1725459087320,4.12548,2424.0,2423.4,14.546]
["bitfinex","ETHUSD",1725459087321,4.12626,2423.5,2423.4,14.546]
["bitfinex","ETHUSD",1725459087532,4.12568,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725459087883,4.12568,2423.9,2423.4,16.2006]
["bitfinex","ETHUSD",1725459087884,4.12592,2423.7,2423.4,16.2006]
["bitfinex","ETHUSD",1725459088218,4.12623,2423.6,2423.4,14.546]
["bitfinex","ETHUSD",1725459088448,4.12621,2423.6,2423.4,14.546]
["bitfinex","ETHUSD",1725459088581,4.12545,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459088582,4.12556,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459088983,4.12556,2424.0,2423.4,14.546]
["bitfinex","ETHUSD",1725459088984,4.12577,2423.8,2423.4,14.546]
["bitfinex","ETHUSD",1725459089203,4.1261,2423.6,2423.4,14.546]
["bitfinex","ETHUSD",1725459089430,3.0,2424.6,2423.4,14.546]
["bitfinex","ETHUSD",1725459089731,4.12527,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1725459089878,4.12568,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725459090078,0.712426,2424.5,2423.6,2.0]
["bitfinex","ETHUSD",1725459090079,4.12535,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1725459090312,3.0,2424.9,2423.6,2.0]
["bitfinex","ETHUSD",1725459090313,8.24186919,2424.3,2423.9,2.0]
["bitfinex","ETHUSD",1725459090583,4.12536,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1725459090787,4.12592,2423.7,2423.3,2.0]
["bitfinex","ETHUSD",1725459091102,4.12643,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1725459091310,4.12585,2423.8,2423.3,2.0]
["bitfinex","ETHUSD",1725459091607,4.12612,2423.6,2423.4,0.612666]
["bitfinex","ETHUSD",1725459091809,4.12585,2423.8,2423.3,2.0]
["bitfinex","ETHUSD",1725459092337,3.0,2424.2,2424.1,2.0]
["bitfinex","ETHUSD",1725459092620,4.12449,2424.6,2424.1,2.0]
["bitfinex","ETHUSD",1725459092829,4.12449,2424.6,2424.1,6.12522]
["bitfinex","ETHUSD",1725459093027,4.12449,2424.6,2424.1,2.0]
["bitfinex","ETHUSD",1725459093455,4.12405,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725459093788,4.12329,2425.3,2424.7,6.12422]
["bitfinex","ETHUSD",1725459094033,4.12329,2425.3,2424.7,10.24834]
["bitfinex","ETHUSD",1725459094325,4.12303,2425.4,2424.8,4.12404]
["bitfinex","ETHUSD",1725459094525,4.12359,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1725459094879,4.12255,2425.7,2424.7,2.0]
["bitfinex","ETHUSD",1725459094880,4.1239,2424.9,2424.7,2.0]
["bitfinex","ETHUSD",1725459095083,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725459095317,4.12405,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1725459095318,4.12405,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725459095622,4.12434,2424.7,2424.4,2.0]
["bitfinex","ETHUSD",1725459095795,4.12447,2424.6,2424.4,2.0]
["bitfinex","ETHUSD",1725459096147,4.12447,2424.6,2424.0,2.0]
["bitfinex","ETHUSD",1725459096148,4.12524,2424.1,2424.0,2.0]
["bitfinex","ETHUSD",1725459096283,4.12524,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1725459096284,4.12542,2424.0,2423.7,2.0]
["bitfinex","ETHUSD",1725459096682,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459096883,4.12527,2424.1,2423.7,2.0]
["bitfinex","ETHUSD",1725459097125,4.12491,2424.3,2423.7,2.0]
["bitfinex","ETHUSD",1725459097331,4.12575,2423.8,2423.7,2.0]
["bitfinex","ETHUSD",1725459097497,4.12549,2424.0,2423.7,2.0]
["bitfinex","ETHUSD",1725459097932,3.0,2424.6,2423.8,2.0]
["bitfinex","ETHUSD",1725459098114,4.1249,2424.3,2423.8,2.0]
["bitfinex","ETHUSD",1725459098324,3.0,2424.6,2423.3,0.0825193]
["bitfinex","ETHUSD",1725459098325,4.12449,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725459098621,4.12344,2425.2,2424.3,2.0]
["bitfinex","ETHUSD",1725459098841,4.12473,2424.4,2424.3,2.0]
["bitfinex","ETHUSD",1725459099047,4.12584,2423.8,2423.6,2.0]
["bitfinex","ETHUSD",1725459099346,4.12584,2423.8,2422.9,6.05025716]
["bitfinex","ETHUSD",1725459099347,4.12474,2424.4,2423.4,2.0]
["bitfinex","ETHUSD",1725459099567,4.12653,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459100409,8.25313,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459100659,4.12725,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1725459100823,4.12541,2424.0,2422.8,2.0]
["bitfinex","ETHUSD",1725459100824,4.12614,2423.6,2422.8,2.0]
["bitfinex","ETHUSD",1725459101151,4.12712,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1725459101366,4.12651,2423.4,2422.5,2.0]
["bitfinex","ETHUSD",1725459101367,4.12773,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1725459101659,4.12816,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725459101865,4.12732,2422.9,2421.6,6.05025716]
["bitfinex","ETHUSD",1725459101866,4.12863,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725459102048,4.12814,2422.4,2421.9,2.0]
["bitfinex","ETHUSD",1725459102356,4.12858,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725459102739,8.25717,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725459103040,8.2565,2422.4,2421.9,2.0]
["bitfinex","ETHUSD",1725459103239,4.12822,2422.4,2421.9,2.0]
["bitfinex","ETHUSD",1725459103449,4.12867,2422.1,2421.9,2.0]
["bitfinex","ETHUSD",1725459103665,4.12881,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725459104242,4.12867,2422.1,2421.9,2.0]
["bitfinex","ETHUSD",1725459104548,4.12867,2422.1,2421.4,4.12972]
["bitfinex","ETHUSD",1725459104549,4.12902,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1725459104764,4.1296,2421.6,2421.3,2.0]
["bitfinex","ETHUSD",1725459104976,4.12984,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1725459105284,4.1286,2422.2,2421.6,6.12941]
["bitfinex","ETHUSD",1725459105440,4.1286,2422.2,2421.7,0.612941]
["bitfinex","ETHUSD",1725459105789,4.1286,2422.2,2421.6,6.12941]
["bitfinex","ETHUSD",1725459105790,4.12854,2422.2,2421.6,2.0]
["bitfinex","ETHUSD",1725459105953,4.12893,2422.0,2421.6,2.0]
["bitfinex","ETHUSD",1725459106192,8.25783,2422.0,2421.6,2.0]
["bitfinex","ETHUSD",1725459106483,4.12848,2422.2,2421.6,10.25878]
["bitfinex","ETHUSD",1725459106792,4.12841,2422.3,2421.6,2.0]
["bitfinex","ETHUSD",1725459107078,4.12897,2422.0,2421.6,2.0]
["bitfinex","ETHUSD",1725459107289,4.12897,2422.0,2421.6,2.612968]
["bitfinex","ETHUSD",1725459107454,4.12857,2422.2,2421.6,10.871858]
["bitfinex","ETHUSD",1725459107641,4.12838,2422.3,2421.9,2.0]
["bitfinex","ETHUSD",1725459107844,4.1285,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725459108079,4.12881,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725459108283,3.0,2422.7,2421.6,2.0]
["bitfinex","ETHUSD",1725459108284,4.12917,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1725459108489,4.12863,2422.2,2421.6,6.12949]
["bitfinex","ETHUSD",1725459108733,4.12863,2422.2,2421.7,0.612949]
["bitfinex","ETHUSD",1725459108987,3.0,2422.8,2421.7,0.612949]
["bitfinex","ETHUSD",1725459108988,4.12789,2422.6,2421.9,2.0]
["bitfinex","ETHUSD",1725459109143,8.2558,2422.6,2422.0,4.12873]
["bitfinex","ETHUSD",1725459109347,4.12723,2423.0,2422.5,2.0]
["bitfinex","ETHUSD",1725459109587,4.12699,2423.1,2422.6,4.12776]
["bitfinex","ETHUSD",1725459109981,8.25338,2423.3,2422.8,6.12729]
["bitfinex","ETHUSD",1725459110149,8.25338,2423.3,2422.8,2.0]
["bitfinex","ETHUSD",1725459110349,4.12566,2423.9,2423.1,2.0]
["bitfinex","ETHUSD",1725459110647,4.1262,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1725459110957,8.25244,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1725459111269,4.1266,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725459111445,4.12592,2423.7,2423.1,2.0]
["bitfinex","ETHUSD",1725459111645,8.25193,2423.7,2423.1,2.0]
["bitfinex","ETHUSD",1725459111962,4.12628,2423.5,2423.1,2.62097092]
["bitfinex","ETHUSD",1725459112295,8.25263,2423.5,2423.1,2.62097092]
["bitfinex","ETHUSD",1725459112589,4.1267,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725459112796,4.12577,2423.8,2423.1,2.0]
["bitfinex","ETHUSD",1725459112797,4.12575,2423.8,2423.1,2.0]
["bitfinex","ETHUSD",1725459112947,4.12635,2423.5,2423.1,2.0]
["bitfinex","ETHUSD",1725459113150,4.1272,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1725459113451,4.12654,2423.4,2422.8,6.12745]
["bitfinex","ETHUSD",1725459113652,4.12673,2423.3,2422.8,2.0]
["bitfinex","ETHUSD",1725459113867,4.12673,2423.3,2422.8,6.12744]
["bitfinex","ETHUSD",1725459114678,4.12624,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1725459115024,4.12673,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725459115165,4.12655,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459115510,4.1267,2423.3,2422.8,2.0]
["bitfinex","ETHUSD",1725459115661,3.0,2423.9,2423.2,2.0]
["bitfinex","ETHUSD",1725459115867,4.126,2423.7,2423.2,2.0]
["bitfinex","ETHUSD",1725459116174,4.1257,2423.9,2423.2,2.0]
["bitfinex","ETHUSD",1725459116373,4.1257,2423.9,2423.3,4.12658]
["bitfinex","ETHUSD",1725459116574,4.12583,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1725459117018,4.12594,2423.7,2423.2,2.612682]
["bitfinex","ETHUSD",1725459117218,4.12569,2423.9,2423.2,2.612682]
["bitfinex","ETHUSD",1725459117432,4.12586,2423.8,2423.5,2.0]
["bitfinex","ETHUSD",1725459117974,4.12601,2423.7,2423.5,2.0]
["bitfinex","ETHUSD",1725459118213,4.1258,2423.8,2423.0,2.0]
["bitfinex","ETHUSD",1725459118395,4.1258,2423.8,2422.7,4.1275]
["bitfinex","ETHUSD",1725459118396,4.12669,2423.3,2422.7,2.0]
["bitfinex","ETHUSD",1725459118592,4.12643,2423.4,2422.9,4.12725]
["bitfinex","ETHUSD",1725459119089,4.12604,2423.7,2423.1,2.0]
["bitfinex","ETHUSD",1725459119289,4.12643,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459119495,4.12643,2423.4,2422.9,0.612725]
["bitfinex","ETHUSD",1725459119496,3.0,2423.9,2422.9,4.12728]
["bitfinex","ETHUSD",1725459119819,4.12644,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1725459120172,4.12609,2423.6,2423.1,6.12694]
["bitfinex","ETHUSD",1725459120377,4.12609,2423.6,2422.8,2.0]
["bitfinex","ETHUSD",1725459120378,4.1265,2423.4,2422.8,2.0]
["bitfinex","ETHUSD",1725459120725,3.0,2423.9,2423.1,2.0]
["bitfinex","ETHUSD",1725459120935,4.12611,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1725459121081,4.12593,2423.7,2423.1,6.12679]
["bitfinex","ETHUSD",1725459121281,4.12593,2423.7,2423.1,2.612679]
["bitfinex","ETHUSD",1725459121518,10.17440716,2424.8,2423.6,2.0]
["bitfinex","ETHUSD",1725459121519,7.3,2424.7,2423.6,2.0]
["bitfinex","ETHUSD",1725459121825,4.12537,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1725459122029,4.12548,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459122178,4.12537,2424.1,2423.6,6.12596]
["bitfinex","ETHUSD",1725459122379,4.1244,2424.6,2423.6,6.12596]
["bitfinex","ETHUSD",1725459122380,4.12558,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725459122715,4.12618,2423.6,2423.3,2.0]
["bitfinex","ETHUSD",1725459123050,4.1274,2422.9,2422.6,2.0]
["bitfinex","ETHUSD",1725459123251,0.412558,2423.9,2423.0,2.0]
["bitfinex","ETHUSD",1725459123387,4.12668,2423.3,2423.0,2.0]
["bitfinex","ETHUSD",1725459123717,4.12637,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1725459123932,4.12496,2424.3,2423.0,10.25403]
["bitfinex","ETHUSD",1725459123933,4.12602,2423.7,2423.0,10.25403]
["bitfinex","ETHUSD",1725459124080,4.12564,2423.9,2423.3,2.0]
["bitfinex","ETHUSD",1725459124280,4.12464,2424.5,2423.6,2.0]
["bitfinex","ETHUSD",1725459124281,4.12548,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459124493,4.12517,2424.2,2423.6,2.0]
["bitfinex","ETHUSD",1725459124690,4.12534,2424.1,2423.6,2.612615]
["bitfinex","ETHUSD",1725459124930,4.12389,2424.9,2423.6,2.0]
["bitfinex","ETHUSD",1725459124931,4.12551,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459125133,4.12524,2424.1,2423.6,6.12601]
["bitfinex","ETHUSD",1725459125314,8.251,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459125629,4.12542,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459125795,8.25096,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459126000,4.12542,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725459126520,4.12518,2424.2,2423.6,2.0]
["bitfinex","ETHUSD",1725459126729,4.12532,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1725459126879,8.25066,2424.1,2423.6,6.12597]
["bitfinex","ETHUSD",1725459127085,8.25066,2424.1,2422.5,2.0]
["bitfinex","ETHUSD",1725459127086,4.12728,2422.9,2422.5,2.0]
["bitfinex","ETHUSD",1725459127331,4.12772,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725459127682,4.12805,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1725459128022,4.12864,2422.1,2422.0,2.0]
["bitfinex","ETHUSD",1725459128240,3.0,2423.2,2421.4,2.0]
["bitfinex","ETHUSD",1725459128241,4.12884,2422.0,2421.4,2.0]
["bitfinex","ETHUSD",1725459128384,6.05025716,2422.9,2421.2,2.0]
["bitfinex","ETHUSD",1725459128385,4.12848,2422.2,2421.2,2.0]
["bitfinex","ETHUSD",1725459128585,4.12924,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725459128864,4.12924,2421.8,2421.2,6.20008]
["bitfinex","ETHUSD",1725459128865,4.12883,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725459129025,4.1278,2422.6,2422.1,2.0]
["bitfinex","ETHUSD",1725459129234,4.12718,2423.0,2421.8,4.12903]
["bitfinex","ETHUSD",1725459129235,8.25517,2422.8,2422.4,2.0]
["bitfinex","ETHUSD",1725459129430,4.12796,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1725459129783,8.25592,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1725459130031,8.25592,2422.5,2421.8,4.12906]
["bitfinex","ETHUSD",1725459130032,3.0,2423.1,2422.1,2.0]
["bitfinex","ETHUSD",1725459130183,4.42719,2423.0,2422.1,2.0]
["bitfinex","ETHUSD",1725459130382,4.1279,2422.6,2422.1,2.0]
["bitfinex","ETHUSD",1725459130583,4.12823,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725459130934,4.12822,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725459131137,4.12847,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1725459131634,4.12807,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725459131799,4.12689,2423.2,2422.8,2.0]
["bitfinex","ETHUSD",1725459131987,4.12677,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1725459132180,4.12628,2423.5,2422.8,2.0]
["bitfinex","ETHUSD",1725459132420,4.12721,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1725459132641,4.12721,2423.0,2422.5,2.0]
["bitfinex","ETHUSD",1725459132836,0.412628,2423.5,2422.5,2.0]
["bitfinex","ETHUSD",1725459132837,4.12768,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1725459133438,4.12679,2423.2,2422.5,2.0]
["bitfinex","ETHUSD",1725459133439,4.12694,2423.2,2422.8,2.0]
["bitfinex","ETHUSD",1725459133731,4.12747,2422.8,2422.5,2.0]
["bitfinex","ETHUSD",1725459133945,4.12739,2422.9,2422.5,2.0]
["bitfinex","ETHUSD",1725459134116,4.12717,2423.0,2422.5,2.0]
["bitfinex","ETHUSD",1725459134305,4.12706,2423.1,2422.5,6.12795]
["bitfinex","ETHUSD",1725459134499,4.12706,2423.1,2422.5,6.12784]
["bitfinex","ETHUSD",1725459134801,4.12815,2422.4,2422.2,2.0]
["bitfinex","ETHUSD",1725459135145,4.1283,2422.3,2422.2,2.0]
["bitfinex","ETHUSD",1725459135812,3.0,2423.0,2421.8,2.0]
["bitfinex","ETHUSD",1725459136015,4.12769,2422.7,2422.1,2.0]
["bitfinex","ETHUSD",1725459136246,0.55,2422.9,2422.1,2.0]
["bitfinex","ETHUSD",1725459136247,4.1281,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725459136469,4.12763,2422.7,2422.1,2.612896]
["bitfinex","ETHUSD",1725459136671,4.12666,2423.3,2422.5,2.0]
["bitfinex","ETHUSD",1725459136879,4.1276,2422.8,2422.5,2.0]
["bitfinex","ETHUSD",1725459137170,4.12766,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1725459137376,4.12762,2422.7,2422.2,2.0]
["bitfinex","ETHUSD",1725459137529,4.12687,2423.2,2422.6,6.12777]
["bitfinex","ETHUSD",1725459137735,4.12687,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1725459137928,4.1267,2423.3,2422.9,2.0]
["bitfinex","ETHUSD",1725459138536,4.12679,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1725459138733,4.12627,2423.5,2422.9,2.0]
["bitfinex","ETHUSD",1725459138938,4.12655,2423.4,2422.9,2.0]
["bitfinex","ETHUSD",1725459139135,4.12711,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725459139380,4.12678,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1725459139892,4.12656,2423.4,2422.9,6.12726]
["bitfinex","ETHUSD",1725459140038,7.712532,2424.1,2422.9,2.0]
["bitfinex","ETHUSD",1725459140240,4.12597,2423.7,2422.9,2.0]
["bitfinex","ETHUSD",1725459140451,4.12671,2423.3,2422.9,2.0]
["bitfinex","ETHUSD",1725459140652,4.12597,2423.7,2422.6,2.0]
["bitfinex","ETHUSD",1725459140877,4.12753,2422.8,2422.6,2.0]
["bitfinex","ETHUSD",1725459141210,0.84498698,2423.9,2422.6,6.12769]
["bitfinex","ETHUSD",1725459141344,4.12656,2423.4,2423.1,2.0]
["bitfinex","ETHUSD",1725459141544,4.12702,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1725459141768,3.28829694,2423.8,2422.8,2.0]
["bitfinex","ETHUSD",1725459141769,4.12672,2423.3,2422.8,2.0]
["bitfinex","ETHUSD",1725459142090,4.1272,2423.0,2422.5,2.0]
["bitfinex","ETHUSD",1725459142301,4.12764,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1725459142588,4.12764,2422.7,2421.7,9.05025716]
["bitfinex","ETHUSD",1725459142589,4.12867,2422.1,2421.7,2.0]
["bitfinex","ETHUSD",1725459142746,4.12782,2422.6,2421.7,2.0]
["bitfinex","ETHUSD",1725459142747,4.12848,2422.2,2421.7,2.0]
["bitfinex","ETHUSD",1725459142944,4.12873,2422.1,2421.7,2.0]
["bitfinex","ETHUSD",1725459143139,4.12836,2422.3,2422.0,2.0]
["bitfinex","ETHUSD",1725459143342,4.12808,2422.5,2422.0,2.0]
["bitfinex","ETHUSD",1725459143544,3.0,2422.4,2422.0,2.0]
["bitfinex","ETHUSD",1725459143787,4.12843,2422.3,2422.0,2.0]
["bitfinex","ETHUSD",1725459144041,4.12882,2422.0,2421.7,2.0]
["bitfinex","ETHUSD",1725459144240,4.12955,2421.6,2421.3,2.0]
["bitfinex","ETHUSD",1725459144523,0.55,2422.3,2420.7,2.0]
["bitfinex","ETHUSD",1725459144524,4.12937,2421.7,2420.7,2.0]
["bitfinex","ETHUSD",1725459144685,4.13086,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725459144889,4.13086,2420.8,2419.7,7.31227213]
["bitfinex","ETHUSD",1725459144890,4.13086,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1725459145335,7.12958,2421.6,2420.1,2.0]
["bitfinex","ETHUSD",1725459145336,6.05025716,2421.5,2420.1,2.0]
["bitfinex","ETHUSD",1725459145530,6.05025716,2421.5,2420.1,6.13201]
["bitfinex","ETHUSD",1725459145531,4.13114,2420.7,2420.1,6.13201]
["bitfinex","ETHUSD",1725459145730,3.0,2421.1,2420.1,2.0]
["bitfinex","ETHUSD",1725459145890,4.1315,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725459146090,8.26301,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725459146322,4.13062,2421.0,2419.8,2.0]
["bitfinex","ETHUSD",1725459146323,4.13189,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725459146806,4.13175,2420.3,2419.8,2.0]
["bitfinex","ETHUSD",1725459147326,4.13142,2420.5,2419.8,6.13255]
["bitfinex","ETHUSD",1725459147630,3.0,2420.9,2420.2,2.0]
["bitfinex","ETHUSD",1725459147858,4.13073,2420.9,2420.3,4.13155]
["bitfinex","ETHUSD",1725459148020,7.13033,2421.2,2420.5,2.0]
["bitfinex","ETHUSD",1725459148217,7.13033,2421.2,2420.2,2.0]
["bitfinex","ETHUSD",1725459148218,4.13059,2421.0,2420.2,2.0]
["bitfinex","ETHUSD",1725459148404,4.13059,2421.0,2420.6,2.0]
["bitfinex","ETHUSD",1725459148603,3.0,2421.2,2420.3,6.1316]
["bitfinex","ETHUSD",1725459148802,4.13047,2421.1,2420.3,6.74476]
["bitfinex","ETHUSD",1725459149041,4.13008,2421.3,2420.8,2.0]
["bitfinex","ETHUSD",1725459149270,4.13036,2421.1,2420.5,2.0]
["bitfinex","ETHUSD",1725459149398,3.0,2421.2,2420.9,2.0]
["bitfinex","ETHUSD",1725459149598,4.13013,2421.3,2420.9,2.0]
["bitfinex","ETHUSD",1725459150048,4.13021,2421.2,2420.9,2.0]
["bitfinex","ETHUSD",1725459150215,4.12973,2421.5,2420.9,2.0]
["bitfinex","ETHUSD",1725459150416,4.12938,2421.7,2421.0,4.13051]
["bitfinex","ETHUSD",1725459150614,4.1297,2421.5,2421.0,1.026129]
["bitfinex","ETHUSD",1725459150818,4.12861,2422.2,2420.9,2.0]
["bitfinex","ETHUSD",1725459151070,10.17858716,2422.3,2420.6,2.0]
["bitfinex","ETHUSD",1725459151071,4.13039,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459151550,4.13079,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1725459151747,8.26096,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459151919,4.13045,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459152130,4.13011,2421.3,2420.6,6.13119]
["bitfinex","ETHUSD",1725459152432,3.0,2421.2,2420.6,6.13119]
["bitfinex","ETHUSD",1725459152637,4.13035,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459153518,4.13103,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1725459153840,4.13083,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1725459154058,4.13046,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459154209,4.13098,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725459154415,4.13063,2421.0,2420.6,2.0]
["bitfinex","ETHUSD",1725459154657,4.13103,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1725459155429,7.13026,2421.2,2420.6,2.0]
["bitfinex","ETHUSD",1725459155742,7.13026,2421.2,2420.2,0.08262712]
["bitfinex","ETHUSD",1725459155743,4.13052,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1725459156049,0.82609,2421.0,2420.5,2.0]
["bitfinex","ETHUSD",1725459156209,4.13041,2421.1,2420.5,2.0]
["bitfinex","ETHUSD",1725459156410,4.13063,2421.0,2420.5,2.0]
["bitfinex","ETHUSD",1725459156611,4.12948,2421.7,2420.5,2.0]
["bitfinex","ETHUSD",1725459156612,4.13089,2420.8,2420.5,2.0]
["bitfinex","ETHUSD",1725459156911,4.13095,2420.8,2420.5,2.0]
["bitfinex","ETHUSD",1725459157221,4.13007,2421.3,2420.2,2.0]
["bitfinex","ETHUSD",1725459157222,4.13164,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1725459157609,7.13001,2421.3,2419.9,2.0]
["bitfinex","ETHUSD",1725459157610,4.13171,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1725459157922,4.1312,2420.6,2419.9,2.0]
["bitfinex","ETHUSD",1725459158125,4.13223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1725459158327,4.13223,2420.0,2418.4,4.97621331]
["bitfinex","ETHUSD",1725459158328,4.1325,2419.9,2419.6,2.0]
["bitfinex","ETHUSD",1725459158722,4.13218,2420.1,2419.6,2.0]
["bitfinex","ETHUSD",1725459158723,4.13216,2420.1,2419.6,2.0]
["bitfinex","ETHUSD",1725459158927,4.13216,2420.1,2419.6,6.13275]
["bitfinex","ETHUSD",1725459159130,4.13191,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1725459159443,4.13105,2420.7,2419.7,2.0]
["bitfinex","ETHUSD",1725459159444,4.13234,2420.0,2419.7,2.0]
["bitfinex","ETHUSD",1725459159619,8.26437,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1725459159816,4.13119,2420.7,2419.7,2.0]
["bitfinex","ETHUSD",1725459160167,4.13235,2420.0,2419.4,2.0]
["bitfinex","ETHUSD",1725459160318,4.13241,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1725459160517,4.13217,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1725459161363,4.13257,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1725459161661,4.13261,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1725459162036,8.094339,2420.6,2419.0,18.73381]
["bitfinex","ETHUSD",1725459162339,4.13278,2419.7,2419.1,2.0]
["bitfinex","ETHUSD",1725459162553,4.13278,2419.7,2419.1,6.13364]
["bitfinex","ETHUSD",1725459162726,4.1326,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1725459162935,4.133,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1725459163133,4.13284,2419.7,2419.1,8.207013]
["bitfinex","ETHUSD",1725459163318,4.13284,2419.7,2419.1,12.340623]
["bitfinex","ETHUSD",1725459163520,4.13217,2420.1,2419.4,2.0]
["bitfinex","ETHUSD",1725459163743,4.13217,2420.1,2419.8,2.0]
["bitfinex","ETHUSD",1725459163918,4.1319,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725459164366,4.1318,2420.3,2419.8,2.0]
["bitfinex","ETHUSD",1725459164575,4.13123,2420.6,2420.1,2.0]
["bitfinex","ETHUSD",1725459164737,4.12985,2421.4,2420.1,6.13198]
["bitfinex","ETHUSD",1725459164935,4.13013,2421.3,2420.1,6.13202]
["bitfinex","ETHUSD",1725459165244,6.05025716,2421.9,2420.4,6.13146]
["bitfinex","ETHUSD",1725459165451,4.1296,2421.6,2420.7,2.0]
["bitfinex","ETHUSD",1725459165647,8.26026,2421.3,2420.7,6.33915254]
["bitfinex","ETHUSD",1725459165997,8.26026,2421.3,2420.0,2.0]
["bitfinex","ETHUSD",1725459165998,4.13206,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1725459166270,4.13293,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1725459166619,4.13308,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725459166820,4.13282,2419.7,2419.1,2.0]
["bitfinex","ETHUSD",1725459167020,3.0,2420.4,2418.8,4.13415]
["bitfinex","ETHUSD",1725459167021,4.13252,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1725459167258,4.13246,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1725459167624,4.13074,2420.9,2419.9,4.13236]
["bitfinex","ETHUSD",1725459167829,4.13038,2421.1,2419.9,0.613236]
["bitfinex","ETHUSD",1725459168043,6.05025716,2421.3,2420.1,2.0]
["bitfinex","ETHUSD",1725459168044,4.13147,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725459168253,4.1317,2420.4,2420.1,2.0]
["bitfinex","ETHUSD",1725459168521,4.13115,2420.7,2420.1,10.26391]
["bitfinex","ETHUSD",1725459168735,4.13113,2420.7,2420.1,6.13195]
["bitfinex","ETHUSD",1725459168968,4.13113,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725459168969,4.13104,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725459169169,8.26158,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1725459169361,8.26158,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725459169362,4.13079,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725459169522,4.13079,2420.9,2420.3,4.1316]
["bitfinex","ETHUSD",1725459169523,4.13113,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725459169727,4.13135,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725459169924,8.26231,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725459170124,8.26231,2420.7,2420.1,4.13204]
["bitfinex","ETHUSD",1725459170125,4.12979,2421.5,2420.8,2.0]
["bitfinex","ETHUSD",1725459170348,4.13045,2421.1,2420.5,2.0]
["bitfinex","ETHUSD",1725459170572,4.13113,2420.7,2420.5,2.0]
["bitfinex","ETHUSD",1725459170846,4.13113,2420.7,2420.2,2.0]
["bitfinex","ETHUSD",1725459171072,4.13088,2420.8,2420.2,6.13177]
["bitfinex","ETHUSD",1725459171288,4.13077,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1725459171443,4.13078,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1725459171792,4.13045,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725459171945,4.13045,2421.1,2420.6,2.613128]
["bitfinex","ETHUSD",1725459172290,5.14774472,2421.5,2420.6,2.613128]
["bitfinex","ETHUSD",1725459172291,4.13013,2421.3,2420.6,2.0]
["bitfinex","ETHUSD",1725459172491,4.13036,2421.1,2420.3,2.0]
["bitfinex","ETHUSD",1725459172781,4.13146,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725459172991,4.13097,2420.8,2420.3,2.0]
["bitfinex","ETHUSD",1725459173286,4.1307,2420.9,2420.3,10.26329]
["bitfinex","ETHUSD",1725459173459,7.12985,2421.4,2420.3,3.026329]
["bitfinex","ETHUSD",1725459173659,4.13037,2421.1,2420.3,2.0]
["bitfinex","ETHUSD",1725459173860,4.13154,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725459174559,4.13139,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725459174560,4.13174,2420.3,2420.0,2.0]
["bitfinex","ETHUSD",1725459174767,4.13149,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725459174964,4.13047,2421.1,2420.7,2.0]
["bitfinex","ETHUSD",1725459175181,4.13069,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1725459175570,4.13057,2421.0,2420.4,2.0]
["bitfinex","ETHUSD",1725459175571,4.13057,2421.0,2420.4,2.613161]
["bitfinex","ETHUSD",1725459175764,4.13069,2420.9,2420.4,6.744681]
["bitfinex","ETHUSD",1725459175966,4.13031,2421.2,2420.6,4.13111]
["bitfinex","ETHUSD",1725459176246,4.12978,2421.5,2420.8,2.0]
["bitfinex","ETHUSD",1725459176481,4.12892,2422.0,2421.1,2.0]
["bitfinex","ETHUSD",1725459176798,4.13128,2420.6,2420.2,2.0]
["bitfinex","ETHUSD",1725459177000,0.412892,2421.9,2420.2,2.0]
["bitfinex","ETHUSD",1725459177001,4.13158,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1725459177308,4.13181,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1725459177822,4.13155,2420.4,2419.9,2.0]
["bitfinex","ETHUSD",1725459178123,4.13187,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1725459178327,4.13155,2420.4,2419.9,2.0]
["bitfinex","ETHUSD",1725459178612,4.13131,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1725459178827,4.13048,2421.1,2420.3,6.13161]
["bitfinex","ETHUSD",1725459179022,4.13115,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725459179512,4.13154,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725459179815,4.13166,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1725459180021,8.26308,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725459180313,4.13148,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725459180529,4.13018,2421.2,2420.0,2.0]
["bitfinex","ETHUSD",1725459180530,7.13054,2421.0,2420.0,2.0]
["bitfinex","ETHUSD",1725459180672,4.13138,2420.5,2419.7,2.0]
["bitfinex","ETHUSD",1725459180878,4.13249,2419.9,2419.7,2.0]
["bitfinex","ETHUSD",1725459181273,4.13173,2420.3,2419.4,2.0]
["bitfinex","ETHUSD",1725459181274,4.13308,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725459181563,4.13317,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1725459181830,7.13189,2420.2,2418.8,2.0]
["bitfinex","ETHUSD",1725459181831,7.1319,2420.2,2418.8,2.0]
["bitfinex","ETHUSD",1725459181975,4.13451,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1725459182178,1.86821572,2420.1,2418.2,4.2545383]
["bitfinex","ETHUSD",1725459182179,4.13386,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1725459182695,4.13352,2419.3,2419.0,2.0]
["bitfinex","ETHUSD",1725459182877,4.13241,2419.9,2419.0,2.0]
["bitfinex","ETHUSD",1725459183077,4.13284,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1725459183325,3.0,2419.8,2419.1,4.13375]
["bitfinex","ETHUSD",1725459183475,7.13253,2419.9,2419.3,2.0]
["bitfinex","ETHUSD",1725459183677,4.13278,2419.7,2419.3,2.0]
["bitfinex","ETHUSD",1725459183903,4.13309,2419.5,2419.0,2.0]
["bitfinex","ETHUSD",1725459184324,8.03249457,2419.9,2419.0,2.0]
["bitfinex","ETHUSD",1725459184325,4.13283,2419.7,2419.0,2.0]
["bitfinex","ETHUSD",1725459184530,4.13294,2419.6,2419.0,6.13379]
["bitfinex","ETHUSD",1725459185108,4.13301,2419.6,2418.7,2.0]
["bitfinex","ETHUSD",1725459185343,0.413301,2419.5,2418.7,2.0]
["bitfinex","ETHUSD",1725459185625,4.13464,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1725459185790,4.13464,2418.6,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459185989,4.13446,2418.7,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459186294,4.13458,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1725459186494,4.13458,2418.7,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459186495,0.826886,2418.7,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459186809,7.13348,2419.3,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459186810,4.13513,2418.3,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459187028,4.1337,2419.2,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459187029,4.6837,2419.2,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459187188,4.13513,2418.3,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459187389,12.40539,2418.3,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459188113,15.40539,2418.3,2418.2,0.1193783]
["bitfinex","ETHUSD",1725459188344,15.40539,2418.3,2418.2,8.3e-06]
["bitfinex","ETHUSD",1725459188345,22.044539,2418.3,2418.2,8.3e-06]
["bitfinex","ETHUSD",1725459188486,16.5412,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459188688,15.9559,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459189155,11.8206,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459189364,11.2706,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459189530,13.1430619,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459189728,12.5930619,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459190270,21.4136619,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459190582,17.2783619,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459190865,21.4136619,2418.2,2418.1,2.43e-06]
["bitfinex","ETHUSD",1725459191375,4.13805,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1725459191576,4.13805,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1725459191577,4.13821,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1725459191723,4.1376,2416.9,2416.4,2.0]
["bitfinex","ETHUSD",1725459192119,3.0,2417.1,2416.1,2.0]
["bitfinex","ETHUSD",1725459192375,3.0,2417.5,2416.5,2.0]
["bitfinex","ETHUSD",1725459192664,10.18594716,2418.0,2416.6,4.13799]
["bitfinex","ETHUSD",1725459192665,4.13718,2417.2,2416.6,4.13799]
["bitfinex","ETHUSD",1725459192821,4.13718,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1725459193022,4.13713,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1725459193268,4.13713,2417.2,2415.9,4.1392]
["bitfinex","ETHUSD",1725459193269,4.13757,2416.9,2415.8,6.2693783]
["bitfinex","ETHUSD",1725459193465,6.05025716,2416.8,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459193772,4.13899,2416.1,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459194138,4.13908,2416.0,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459194325,8.27848,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459194529,11.27848,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459194768,3.0,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459195075,11.27848,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459195228,17.095551,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459195991,12.406311,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459196142,12.956311,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459196345,21.234791,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459196527,17.095551,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459197072,21.234791,2415.9,2415.8,0.1193783]
["bitfinex","ETHUSD",1725459197269,25.374031,2415.9,2415.8,8.3e-06]
["bitfinex","ETHUSD",1725459197488,6.982831,2415.9,2413.9,2.0]
["bitfinex","ETHUSD",1725459197663,4.14262,2414.0,2413.5,0.01]
["bitfinex","ETHUSD",1725459197991,4.1425,2414.0,2413.5,0.01]
["bitfinex","ETHUSD",1725459198286,3.0,2414.6,2413.5,0.01]
["bitfinex","ETHUSD",1725459198485,4.14124,2414.8,2413.5,0.01]
["bitfinex","ETHUSD",1725459198486,4.14278,2413.9,2413.5,0.01]
["bitfinex","ETHUSD",1725459198894,4.14233,2414.1,2413.5,0.01]
["bitfinex","ETHUSD",1725459199206,3.0,2414.4,2413.5,0.01]
["bitfinex","ETHUSD",1725459199374,4.14269,2413.9,2413.5,0.01]
["bitfinex","ETHUSD",1725459199574,4.14268,2413.9,2413.5,0.01]
["bitfinex","ETHUSD",1725459199744,3.0,2414.2,2413.6,2.0]
["bitfinex","ETHUSD",1725459199943,4.14209,2414.3,2413.6,6.14311]
["bitfinex","ETHUSD",1725459200139,4.14187,2414.4,2413.7,0.615311]
["bitfinex","ETHUSD",1725459200471,7.14155,2414.6,2413.9,2.0]
["bitfinex","ETHUSD",1725459200642,4.14088,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1725459200990,4.14055,2415.2,2414.6,2.0]
["bitfinex","ETHUSD",1725459201144,4.14013,2415.4,2414.4,4.14175]
["bitfinex","ETHUSD",1725459201481,4.1402,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1725459201791,4.13993,2415.5,2414.8,4.14102]
["bitfinex","ETHUSD",1725459202004,4.13941,2415.8,2414.3,2.0]
["bitfinex","ETHUSD",1725459202288,4.14027,2415.3,2414.6,2.0]
["bitfinex","ETHUSD",1725459202442,4.14054,2415.2,2414.6,6.14132]
["bitfinex","ETHUSD",1725459202641,4.14071,2415.1,2414.6,2.614132]
["bitfinex","ETHUSD",1725459202972,4.14174,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725459203140,4.14248,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725459203345,4.14245,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725459203544,4.14099,2414.9,2413.5,2.01]
["bitfinex","ETHUSD",1725459203545,4.14205,2414.3,2413.5,2.01]
["bitfinex","ETHUSD",1725459203792,4.1431,2413.7,2413.5,2.01]
["bitfinex","ETHUSD",1725459203946,4.14272,2413.9,2413.5,2.01]
["bitfinex","ETHUSD",1725459204146,4.1424,2414.1,2413.5,2.01]
["bitfinex","ETHUSD",1725459204362,3.0,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1725459204553,4.14136,2414.7,2414.1,2.0]
["bitfinex","ETHUSD",1725459204908,4.14064,2415.1,2414.4,6.14171]
["bitfinex","ETHUSD",1725459205073,6.05025716,2416.0,2414.8,2.0]
["bitfinex","ETHUSD",1725459205074,4.14004,2415.5,2414.8,2.0]
["bitfinex","ETHUSD",1725459205253,4.13901,2416.1,2415.1,2.0]
["bitfinex","ETHUSD",1725459205254,4.13895,2416.1,2415.1,2.0]
["bitfinex","ETHUSD",1725459205575,4.23678,2417.4,2415.1,2.0]
["bitfinex","ETHUSD",1725459205576,4.13962,2415.7,2415.1,2.0]
["bitfinex","ETHUSD",1725459205761,4.13927,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459205960,4.13858,2416.3,2415.5,2.0]
["bitfinex","ETHUSD",1725459206304,4.13999,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1725459206456,4.13977,2415.6,2415.1,2.614068]
["bitfinex","ETHUSD",1725459206651,4.13952,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459206856,4.1396,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725459207260,4.1396,2415.7,2415.1,4.1405]
["bitfinex","ETHUSD",1725459207261,3.0,2415.6,2415.1,2.0]
["bitfinex","ETHUSD",1725459207462,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725459207657,4.14044,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1725459207658,4.14078,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725459207863,4.14091,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725459208095,4.14081,2415.0,2414.5,2.614188]
["bitfinex","ETHUSD",1725459208301,3.0,2415.6,2414.5,2.0]
["bitfinex","ETHUSD",1725459208302,4.14103,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459208598,8.28208,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459208783,4.14072,2415.1,2414.5,2.0]
["bitfinex","ETHUSD",1725459209154,4.13972,2415.7,2414.5,2.0]
["bitfinex","ETHUSD",1725459209367,4.14147,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1725459209567,4.14116,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1725459209802,8.28111,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725459210001,4.14078,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725459210173,4.14109,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459210500,4.14162,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1725459211054,4.14156,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1725459211280,4.14177,2414.5,2414.1,16.666]
["bitfinex","ETHUSD",1725459211467,4.14173,2414.5,2414.1,16.666]
["bitfinex","ETHUSD",1725459211670,4.14128,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1725459211901,4.14035,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725459212104,4.14004,2415.5,2415.0,6.14062]
["bitfinex","ETHUSD",1725459212302,4.14004,2415.5,2414.8,2.0]
["bitfinex","ETHUSD",1725459212303,4.13992,2415.5,2414.8,2.0]
["bitfinex","ETHUSD",1725459212507,4.14052,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1725459212699,4.14052,2415.2,2414.4,0.614214]
["bitfinex","ETHUSD",1725459212700,4.13914,2416.0,2415.1,2.0]
["bitfinex","ETHUSD",1725459212911,4.13914,2416.0,2414.7,0.08282036]
["bitfinex","ETHUSD",1725459212912,4.13863,2416.3,2415.4,2.0]
["bitfinex","ETHUSD",1725459213220,4.14015,2415.4,2414.8,2.0]
["bitfinex","ETHUSD",1725459213390,4.14013,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459213737,4.14007,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459214095,4.14007,2415.5,2414.9,4.14081]
["bitfinex","ETHUSD",1725459214096,4.13999,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1725459214450,4.74297572,2416.7,2415.2,6.14042]
["bitfinex","ETHUSD",1725459214451,4.13957,2415.8,2415.2,6.14042]
["bitfinex","ETHUSD",1725459214736,4.13996,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459215034,4.13953,2415.8,2415.2,2.0]
["bitfinex","ETHUSD",1725459215241,3.0,2416.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459215242,4.14012,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459215448,3.0,2416.4,2414.5,21.49]
["bitfinex","ETHUSD",1725459215449,4.13893,2416.1,2415.5,2.0]
["bitfinex","ETHUSD",1725459215605,4.13925,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459216014,4.13875,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459216396,4.13785,2416.8,2415.8,2.0]
["bitfinex","ETHUSD",1725459216598,0.1,2418.1,2415.5,2.0]
["bitfinex","ETHUSD",1725459216599,4.1395,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1725459216841,4.13975,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725459217141,4.13975,2415.6,2414.8,8.30101]
["bitfinex","ETHUSD",1725459217142,4.14005,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1725459217308,4.13934,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459217510,4.13934,2415.9,2415.1,4.14051]
["bitfinex","ETHUSD",1725459217511,4.13887,2416.2,2415.2,2.0]
["bitfinex","ETHUSD",1725459217749,1.377747,2416.1,2414.9,2.0]
["bitfinex","ETHUSD",1725459217898,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725459218099,4.14061,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1725459218945,3.0,2415.6,2414.4,2.614214]
["bitfinex","ETHUSD",1725459218946,4.14109,2414.9,2414.4,2.614214]
["bitfinex","ETHUSD",1725459219488,3.0,2415.6,2414.4,2.0]
["bitfinex","ETHUSD",1725459219630,8.28183,2415.0,2414.4,6.14178]
["bitfinex","ETHUSD",1725459219830,4.14104,2414.9,2414.4,2.0]
["bitfinex","ETHUSD",1725459220034,4.14029,2415.3,2414.4,2.0]
["bitfinex","ETHUSD",1725459220268,4.14018,2415.4,2414.7,2.0]
["bitfinex","ETHUSD",1725459220477,7.69031,2415.3,2414.7,2.0]
["bitfinex","ETHUSD",1725459220679,4.13964,2415.7,2414.7,2.0]
["bitfinex","ETHUSD",1725459220680,4.13986,2415.6,2414.8,4.14112]
["bitfinex","ETHUSD",1725459220982,4.14019,2415.4,2414.8,4.14103]
["bitfinex","ETHUSD",1725459221182,4.13944,2415.8,2415.1,4.1406]
["bitfinex","ETHUSD",1725459221332,4.13979,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1725459221531,4.13944,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1725459221863,4.1397,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1725459222060,4.13928,2415.9,2415.2,4.14031]
["bitfinex","ETHUSD",1725459222262,4.13925,2415.9,2415.3,6.14017]
["bitfinex","ETHUSD",1725459222574,8.27769,2416.2,2415.4,4.13995]
["bitfinex","ETHUSD",1725459222881,4.13847,2416.4,2415.7,2.0]
["bitfinex","ETHUSD",1725459223103,4.13675,2417.4,2416.0,6.13904]
["bitfinex","ETHUSD",1725459223104,4.13823,2416.5,2416.0,6.13904]
["bitfinex","ETHUSD",1725459223231,4.13823,2416.5,2415.5,2.08279573]
["bitfinex","ETHUSD",1725459223232,0.827634,2416.5,2415.5,2.08279573]
["bitfinex","ETHUSD",1725459223433,4.13736,2417.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459223738,4.1388,2416.2,2415.5,2.0]
["bitfinex","ETHUSD",1725459223945,6.05025716,2417.1,2415.5,2.0]
["bitfinex","ETHUSD",1725459223946,4.13915,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459224167,4.13926,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459224473,4.13958,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1725459224669,4.13935,2415.9,2415.2,16.664]
["bitfinex","ETHUSD",1725459224833,4.13936,2415.9,2415.2,16.664]
["bitfinex","ETHUSD",1725459225176,4.13901,2416.1,2415.6,2.0]
["bitfinex","ETHUSD",1725459225476,4.13865,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1725459225632,4.13839,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725459225836,7.13865,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459226029,7.13761,2416.9,2415.9,2.0]
["bitfinex","ETHUSD",1725459226030,4.13883,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725459226229,4.13868,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459226465,8.27735,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459226871,4.13926,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1725459227171,4.13958,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459227554,3.0,2416.2,2415.0,3.83]
["bitfinex","ETHUSD",1725459227555,4.1401,2415.4,2415.0,3.83]
["bitfinex","ETHUSD",1725459227931,4.13986,2415.6,2415.0,3.83]
["bitfinex","ETHUSD",1725459227932,8.27974,2415.6,2415.0,3.83]
["bitfinex","ETHUSD",1725459228288,4.13934,2415.9,2415.3,4.14024]
["bitfinex","ETHUSD",1725459228434,3.0,2416.0,2415.6,4.1397]
["bitfinex","ETHUSD",1725459228772,3.0,2416.0,2415.5,6.13991]
["bitfinex","ETHUSD",1725459228975,7.13904,2416.1,2415.5,6.13983]
["bitfinex","ETHUSD",1725459229276,7.13904,2416.1,2415.6,4.13973]
["bitfinex","ETHUSD",1725459229277,3.0,2416.1,2415.6,4.13973]
["bitfinex","ETHUSD",1725459229433,4.13935,2415.9,2415.6,0.613973]
["bitfinex","ETHUSD",1725459229635,4.13935,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459230047,4.13975,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725459230271,4.13958,2415.7,2415.2,2.0]
["bitfinex","ETHUSD",1725459231036,4.13943,2415.8,2415.2,6.1404]
["bitfinex","ETHUSD",1725459231284,4.13901,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459231436,4.13868,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459231437,4.13867,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459231641,4.13867,2416.3,2415.7,4.13957]
["bitfinex","ETHUSD",1725459231642,4.13934,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459231836,4.13966,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1725459232033,4.13966,2415.7,2415.2,4.79137059]
["bitfinex","ETHUSD",1725459232233,4.14003,2415.5,2415.2,4.79137059]
["bitfinex","ETHUSD",1725459232437,4.14006,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459232647,4.14002,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459232889,4.13995,2415.5,2414.6,6.16]
["bitfinex","ETHUSD",1725459233041,4.14097,2414.9,2414.6,6.16]
["bitfinex","ETHUSD",1725459233243,4.14023,2415.4,2414.6,6.16]
["bitfinex","ETHUSD",1725459233437,4.14028,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725459233943,4.553995,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1725459233944,4.14001,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1725459234183,4.14026,2415.4,2414.9,2.0]
["bitfinex","ETHUSD",1725459234336,4.13988,2415.6,2414.9,2.0]
["bitfinex","ETHUSD",1725459234540,8.27978,2415.6,2415.0,4.14069]
["bitfinex","ETHUSD",1725459234737,4.13908,2416.0,2415.4,2.0]
["bitfinex","ETHUSD",1725459234973,10.18811716,2416.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459234974,8.27906,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459235283,8.27904,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459235434,8.27903,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459235637,4.13951,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459235834,4.13984,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725459236063,4.14019,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1725459236438,4.14042,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725459236685,4.14042,2415.3,2414.6,12.13137]
["bitfinex","ETHUSD",1725459236686,4.14075,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725459236980,4.13948,2415.8,2414.6,7.99]
["bitfinex","ETHUSD",1725459236981,4.1409,2415.0,2414.6,7.99]
["bitfinex","ETHUSD",1725459237677,3.0,2415.6,2414.5,20.8016]
["bitfinex","ETHUSD",1725459237678,4.14124,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725459237847,4.14097,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459238048,3.0,2415.6,2414.5,2.0]
["bitfinex","ETHUSD",1725459238049,4.14036,2415.3,2414.5,2.0]
["bitfinex","ETHUSD",1725459238252,4.14019,2415.4,2414.9,6.14084]
["bitfinex","ETHUSD",1725459238575,4.14019,2415.4,2414.9,2.0]
["bitfinex","ETHUSD",1725459238781,4.14019,2415.4,2414.9,6.14093]
["bitfinex","ETHUSD",1725459238982,4.14039,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725459239279,4.14044,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459239497,7.13988,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459239640,4.14011,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459239982,4.14022,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459240151,4.14027,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725459240488,4.14072,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725459240638,4.14003,2415.5,2414.8,6.14112]
["bitfinex","ETHUSD",1725459240846,3.0,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459241044,3.0,2416.2,2415.4,2.0]
["bitfinex","ETHUSD",1725459241285,4.1395,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459241456,4.1396,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725459241786,4.1395,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459241787,4.1392,2416.0,2415.4,2.0]
["bitfinex","ETHUSD",1725459241940,4.13849,2416.4,2415.7,2.0]
["bitfinex","ETHUSD",1725459242267,4.13849,2416.4,2415.7,6.13942]
["bitfinex","ETHUSD",1725459242268,4.13882,2416.2,2415.7,6.13942]
["bitfinex","ETHUSD",1725459242485,4.13852,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1725459242838,8.50403,2417.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459243086,8.50403,2417.2,2415.5,2.0]
["bitfinex","ETHUSD",1725459243087,4.13956,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1725459243286,4.367,2417.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459243287,8.14498698,2416.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459243490,4.13882,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459243861,4.139,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459244060,4.13924,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459244589,8.27803,2416.1,2415.5,2.0]
["bitfinex","ETHUSD",1725459244887,4.13897,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459245268,4.13868,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459245452,4.13831,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1725459245685,1.35491562,2416.8,2416.1,2.0]
["bitfinex","ETHUSD",1725459245686,4.13789,2416.7,2416.1,2.0]
["bitfinex","ETHUSD",1725459245872,4.13857,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1725459246084,4.13873,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1725459246263,4.13841,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1725459246672,4.13873,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1725459247092,4.13869,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459247304,4.13968,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1725459247481,4.14025,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459247682,8.2805,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459247989,4.13985,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459248197,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725459248506,4.14078,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459248507,8.28167,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459248715,4.14078,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459248995,4.14056,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459249169,4.14123,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459249560,8.28184,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459249789,4.1406,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459249960,4.14018,2415.4,2414.9,2.0]
["bitfinex","ETHUSD",1725459250172,4.14073,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725459250375,4.14102,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459250586,4.14123,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459250827,4.14029,2415.3,2414.3,2.0]
["bitfinex","ETHUSD",1725459250828,4.1413,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459250982,4.14174,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725459251605,4.14139,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459251959,4.14105,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459252362,8.28216,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459252582,4.14105,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459252758,4.1408,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459252959,4.1414,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459253230,4.14158,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1725459253907,4.14166,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725459254090,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725459254506,4.14156,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1725459254822,4.14122,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459255032,4.14122,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1725459255033,4.1413,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459255322,3.84498698,2415.2,2414.3,2.0]
["bitfinex","ETHUSD",1725459255530,4.14155,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1725459255685,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725459256288,7.3,2414.9,2414.3,2.0]
["bitfinex","ETHUSD",1725459256289,4.14151,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1725459256487,4.14143,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459256795,7.3,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459256796,4.14128,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459257007,4.14128,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1725459257008,4.1413,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725459257529,11.44106,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459257530,11.44105,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459257700,4.1413,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725459257880,4.1413,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1725459257881,4.1413,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459258087,15.58214,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459258285,3.0,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459258589,4.14021,2415.4,2415.0,4.14076]
["bitfinex","ETHUSD",1725459258785,0.84498698,2415.9,2415.3,2.0]
["bitfinex","ETHUSD",1725459258996,2.59928757,2416.4,2415.3,2.0]
["bitfinex","ETHUSD",1725459258997,4.13903,2416.1,2415.6,2.0]
["bitfinex","ETHUSD",1725459259233,5.40515919,2416.4,2415.6,2.0]
["bitfinex","ETHUSD",1725459259234,0.84498698,2416.4,2416.0,6.1389]
["bitfinex","ETHUSD",1725459259475,1.35491562,2416.8,2416.3,2.0]
["bitfinex","ETHUSD",1725459259723,4.13814,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725459260039,4.13888,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725459260182,0.84498698,2416.7,2415.6,2.0]
["bitfinex","ETHUSD",1725459260383,4.13958,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725459260763,4.13958,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459260901,4.13993,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725459261080,4.14029,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725459261289,4.13993,2415.5,2415.0,2.0]
["bitfinex","ETHUSD",1725459261631,4.1397,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459261989,8.27939,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459262346,3.0,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1725459262483,4.13934,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1725459262683,3.0,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459262996,3.0,2415.8,2415.4,4.13997]
["bitfinex","ETHUSD",1725459262997,4.13925,2415.9,2415.4,2.0]
["bitfinex","ETHUSD",1725459263335,3.0,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459263487,7.13944,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459263689,4.13902,2416.1,2415.4,2.0]
["bitfinex","ETHUSD",1725459263916,4.13962,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725459264692,4.13992,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725459265201,3.0,2415.5,2415.1,2.0]
["bitfinex","ETHUSD",1725459265554,4.14109,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459265707,4.14072,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725459265914,10.85,2415.4,2414.5,0.38490285]
["bitfinex","ETHUSD",1725459265915,4.14031,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725459266141,4.14053,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725459266444,4.14029,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725459266651,3.0,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725459266947,4.13971,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459267161,3.0,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459267650,7.13986,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459267806,7.713902,2416.0,2415.3,2.0]
["bitfinex","ETHUSD",1725459268001,4.14006,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725459268655,4.1401,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1725459268966,8.28084,2415.3,2414.7,6.14128]
["bitfinex","ETHUSD",1725459269110,4.1404,2415.3,2414.7,2.0]
["bitfinex","ETHUSD",1725459269305,4.14052,2415.2,2414.7,6.14118]
["bitfinex","ETHUSD",1725459269614,4.1404,2415.3,2414.7,8.635476]
["bitfinex","ETHUSD",1725459269811,3.0,2415.6,2414.7,2.0]
["bitfinex","ETHUSD",1725459270120,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725459270712,4.14097,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459271011,4.14111,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459271240,3.0,2415.4,2414.7,2.0]
["bitfinex","ETHUSD",1725459271241,4.14046,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725459271452,4.14065,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725459272087,4.14046,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725459272249,3.0,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459272619,4.13987,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459273143,8.28054,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725459273352,4.14065,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725459273556,4.14045,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725459274057,4.13969,2415.7,2414.7,8.2824]
["bitfinex","ETHUSD",1725459274058,4.14089,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725459274206,4.14096,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459274736,4.14079,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725459275049,3.0,2415.5,2414.7,2.0]
["bitfinex","ETHUSD",1725459275050,4.14096,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725459275246,4.14092,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725459275450,8.28185,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725459275651,8.69498698,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1725459275652,4.98488698,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1725459275894,8.27975,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725459276163,4.14022,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1725459276376,4.13986,2415.6,2414.9,4.14082]
["bitfinex","ETHUSD",1725459276377,4.13986,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725459276664,4.14018,2415.4,2415.1,2.0]
["bitfinex","ETHUSD",1725459276967,4.13986,2415.6,2415.1,2.0]
["bitfinex","ETHUSD",1725459277177,4.14037,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725459277840,4.14088,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725459278237,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725459278940,8.2819,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725459279674,4.14175,2414.5,2414.3,9.99]
["bitfinex","ETHUSD",1725459279834,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725459280170,4.14139,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725459280353,3.0,2414.9,2414.3,2.0]
["bitfinex","ETHUSD",1725459280354,4.14114,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459280568,4.14125,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459280868,4.14106,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459281032,4.14123,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459282731,3.0,2415.2,2414.6,2.0]
["bitfinex","ETHUSD",1725459282943,4.14089,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459283235,4.14096,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459283529,4.14069,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725459283783,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725459284242,4.98437698,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1725459284429,4.13939,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1725459284632,1.26672919,2416.3,2415.3,2.0]
["bitfinex","ETHUSD",1725459284633,4.1389,2416.1,2415.3,2.0]
["bitfinex","ETHUSD",1725459284977,4.1401,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1725459285178,4.13997,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725459285473,4.13973,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459285657,4.13913,2416.0,2415.3,2.0]
["bitfinex","ETHUSD",1725459285658,4.1394,2415.9,2415.3,2.0]
["bitfinex","ETHUSD",1725459285865,4.1394,2415.9,2415.3,10.2803]
["bitfinex","ETHUSD",1725459286183,1.68897225,2416.5,2415.9,2.0]
["bitfinex","ETHUSD",1725459286184,4.98322698,2416.5,2415.9,2.0]
["bitfinex","ETHUSD",1725459286349,4.13899,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725459286684,4.13934,2415.9,2415.4,6.14008]
["bitfinex","ETHUSD",1725459287028,4.13952,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459287232,8.27808,2416.1,2415.4,6.13998]
["bitfinex","ETHUSD",1725459287454,4.13901,2416.1,2415.5,4.753898]
["bitfinex","ETHUSD",1725459287672,4.13901,2416.1,2415.5,0.613998]
["bitfinex","ETHUSD",1725459287900,4.13918,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1725459288172,4.13924,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725459289150,4.13884,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459289381,3.84498698,2416.5,2415.8,2.0]
["bitfinex","ETHUSD",1725459289382,4.13907,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1725459289674,8.40501919,2416.5,2415.8,2.0]
["bitfinex","ETHUSD",1725459289675,4.1389,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459289885,4.13855,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459290037,4.13879,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459290241,4.13855,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459290439,0.84498698,2417.0,2416.4,2.0]
["bitfinex","ETHUSD",1725459290633,0.84498698,2417.4,2416.7,2.0]
["bitfinex","ETHUSD",1725459290862,4.13624,2417.7,2417.1,2.0]
["bitfinex","ETHUSD",1725459291179,4.13679,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1725459291967,4.1364,2417.6,2416.5,2.0]
["bitfinex","ETHUSD",1725459291968,4.1375,2417.0,2416.5,2.0]
["bitfinex","ETHUSD",1725459292276,4.13736,2417.0,2416.5,2.0]
["bitfinex","ETHUSD",1725459293267,4.13771,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1725459293610,4.13804,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725459294094,3.0,2417.0,2415.2,0.84134331]
["bitfinex","ETHUSD",1725459294095,4.13801,2416.7,2416.1,2.0]
["bitfinex","ETHUSD",1725459294299,4.13808,2416.6,2416.1,2.0]
["bitfinex","ETHUSD",1725459294661,4.13801,2416.7,2416.1,2.0]
["bitfinex","ETHUSD",1725459295091,7.68761,2416.9,2416.4,2.0]
["bitfinex","ETHUSD",1725459295092,3.0,2416.9,2416.4,2.0]
["bitfinex","ETHUSD",1725459295292,4.13772,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1725459295871,4.13773,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1725459296794,7.13743,2417.0,2416.4,2.0]
["bitfinex","ETHUSD",1725459296973,7.13736,2417.0,2416.7,2.0]
["bitfinex","ETHUSD",1725459297168,3.0,2417.0,2416.7,2.0]
["bitfinex","ETHUSD",1725459297374,4.13772,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1725459297880,0.413772,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1725459298210,4.13841,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1725459298426,4.13824,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1725459298625,0.84498698,2417.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459298626,3.0,2416.7,2415.9,2.0]
["bitfinex","ETHUSD",1725459298828,4.13851,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725459298988,4.13849,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725459299307,4.13875,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725459299636,3.713778,2416.7,2415.9,2.0]
["bitfinex","ETHUSD",1725459299834,4.13838,2416.5,2415.9,2.0]
["bitfinex","ETHUSD",1725459300121,4.13799,2416.7,2416.3,2.0]
["bitfinex","ETHUSD",1725459300321,4.13764,2416.9,2416.3,2.0]
["bitfinex","ETHUSD",1725459300530,3.0,2417.2,2416.3,2.08276211]
["bitfinex","ETHUSD",1725459300531,4.1373,2417.1,2416.3,2.08276211]
["bitfinex","ETHUSD",1725459300836,4.1373,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1725459301130,4.13838,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725459301427,4.13834,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1725459301625,4.13787,2416.7,2416.3,2.0]
["bitfinex","ETHUSD",1725459301831,4.13789,2416.7,2416.3,2.0]
["bitfinex","ETHUSD",1725459302171,3.0,2417.0,2416.3,2.0]
["bitfinex","ETHUSD",1725459302286,4.13729,2417.1,2416.6,2.0]
["bitfinex","ETHUSD",1725459302487,1.64308868,2417.6,2415.8,14.642]
["bitfinex","ETHUSD",1725459302488,4.13695,2417.3,2416.9,2.0]
["bitfinex","ETHUSD",1725459302683,4.13724,2417.1,2416.6,2.0]
["bitfinex","ETHUSD",1725459302921,8.27459,2417.1,2416.6,2.62208474]
["bitfinex","ETHUSD",1725459303109,4.13737,2417.0,2416.6,2.0]
["bitfinex","ETHUSD",1725459303318,4.13737,2417.0,2416.5,4.13819]
["bitfinex","ETHUSD",1725459303319,4.13635,2417.6,2417.1,2.0]
["bitfinex","ETHUSD",1725459303542,4.13635,2417.6,2417.1,6.13709]
["bitfinex","ETHUSD",1725459303707,4.13592,2417.9,2417.4,2.0]
["bitfinex","ETHUSD",1725459303909,4.1358,2418.0,2417.4,2.08272491]
["bitfinex","ETHUSD",1725459304120,4.1358,2418.0,2416.9,14.642]
["bitfinex","ETHUSD",1725459304121,4.13618,2417.7,2417.1,2.0]
["bitfinex","ETHUSD",1725459304315,4.54929,2418.0,2417.1,2.0]
["bitfinex","ETHUSD",1725459304316,4.13675,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1725459304619,4.13591,2417.9,2417.4,2.0]
["bitfinex","ETHUSD",1725459304842,4.13627,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1725459305019,4.13626,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1725459305216,8.27253,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1725459305417,4.1365,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1725459305656,4.13618,2417.7,2417.1,2.0]
["bitfinex","ETHUSD",1725459305806,4.13701,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1725459306013,4.13410094,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1725459306349,4.13533,2418.2,2417.7,2.0]
["bitfinex","ETHUSD",1725459306523,4.97913698,2418.9,2418.1,2.0]
["bitfinex","ETHUSD",1725459306524,4.13509,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459306724,1.26672919,2419.2,2418.1,2.0]
["bitfinex","ETHUSD",1725459306725,4.1353,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725459306944,8.2706,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725459307320,1.240559,2418.2,2417.6,2.0]
["bitfinex","ETHUSD",1725459307642,1.240559,2418.2,2417.3,3.83]
["bitfinex","ETHUSD",1725459307643,4.13616,2417.7,2417.3,5.83]
["bitfinex","ETHUSD",1725459307948,1.05517745,2418.6,2417.0,2.0]
["bitfinex","ETHUSD",1725459308148,5.21198698,2418.7,2417.4,2.0]
["bitfinex","ETHUSD",1725459308149,4.13609,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1725459308352,0.84498698,2418.7,2417.4,6.13657]
["bitfinex","ETHUSD",1725459308353,4.1358,2418.0,2417.4,6.13657]
["bitfinex","ETHUSD",1725459308513,4.13551,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1725459308713,4.13551,2418.1,2417.5,2.0]
["bitfinex","ETHUSD",1725459308961,4.13633,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1725459309172,4.13633,2417.6,2417.2,10.318]
["bitfinex","ETHUSD",1725459309456,4.1361,2417.8,2417.2,6.13687]
["bitfinex","ETHUSD",1725459309625,10.18487716,2418.7,2417.2,6.13687]
["bitfinex","ETHUSD",1725459309626,4.13597,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1725459309834,4.13637,2417.6,2417.3,2.0]
["bitfinex","ETHUSD",1725459310223,4.13612,2417.8,2417.3,2.0]
["bitfinex","ETHUSD",1725459310428,7.13578,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1725459310656,4.13504,2418.4,2418.0,2.0]
["bitfinex","ETHUSD",1725459310657,4.13505,2418.4,2418.0,2.0]
["bitfinex","ETHUSD",1725459311236,4.13483,2418.5,2418.0,2.0]
["bitfinex","ETHUSD",1725459311424,4.13369,2419.2,2418.1,2.0]
["bitfinex","ETHUSD",1725459311621,4.13397,2419.0,2418.4,6.13495]
["bitfinex","ETHUSD",1725459311861,4.13292,2419.6,2418.4,2.0]
["bitfinex","ETHUSD",1725459311862,4.13344,2419.3,2418.4,2.0]
["bitfinex","ETHUSD",1725459312033,4.13479,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1725459312235,4.13381,2419.1,2418.4,2.0]
["bitfinex","ETHUSD",1725459312441,4.13344,2419.3,2418.4,2.0]
["bitfinex","ETHUSD",1725459312442,4.13443,2418.8,2418.4,2.0]
["bitfinex","ETHUSD",1725459312732,4.13473,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1725459312934,4.13479,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459313266,4.13513,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1725459313476,4.13497,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459313828,4.13479,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459314031,3.0,2418.8,2417.9,14.628]
["bitfinex","ETHUSD",1725459314032,7.1343,2418.8,2418.0,2.0]
["bitfinex","ETHUSD",1725459314234,1.26343,2418.7,2418.0,2.0]
["bitfinex","ETHUSD",1725459314431,4.13544,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1725459315078,8.27012,2418.4,2418.0,2.0]
["bitfinex","ETHUSD",1725459315299,3.0,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459315300,7.13487,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459315428,4.13496,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459315634,3.0,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459315946,4.13518,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1725459316151,4.13518,2418.3,2417.7,5.83]
["bitfinex","ETHUSD",1725459316152,4.13599,2417.8,2417.7,5.83]
["bitfinex","ETHUSD",1725459316349,3.0,2418.2,2417.7,2.0]
["bitfinex","ETHUSD",1725459316550,4.13543,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1725459317076,3.0,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1725459317245,4.13496,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1725459317445,8.27094,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1725459317653,4.13547,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1725459317849,4.1352,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1725459318071,8.27044,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1725459318241,4.1352,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1725459318584,4.13599,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1725459318880,4.13576,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1725459318881,4.13573,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1725459319032,4.13573,2418.0,2417.3,18.452]
["bitfinex","ETHUSD",1725459319033,7.13542,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725459319235,7.13542,2418.2,2417.3,18.452]
["bitfinex","ETHUSD",1725459319236,4.13582,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1725459319504,7.13542,2418.2,2417.8,2.0]
["bitfinex","ETHUSD",1725459319791,4.13497,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459319966,4.13418,2418.9,2417.8,2.0]
["bitfinex","ETHUSD",1725459319967,4.13559,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1725459320152,7.13467,2418.6,2418.1,2.0]
["bitfinex","ETHUSD",1725459320153,4.13502,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459320354,4.13522,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1725459320538,4.13515,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1725459320733,7.13473,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725459320963,4.13498,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725459321170,7.13473,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725459321379,7.13473,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1725459321380,11.26947,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725459321681,4.13513,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1725459321976,4.13471,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725459322191,4.13458,2418.7,2418.2,2.0]
["bitfinex","ETHUSD",1725459322500,8.27005,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725459322638,8.27007,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725459322836,3.0,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725459323040,3.0,2418.6,2417.8,4.21856177]
["bitfinex","ETHUSD",1725459323041,4.13508,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725459323238,4.1348,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459323436,7.1343,2418.8,2418.1,2.0]
["bitfinex","ETHUSD",1725459323682,4.13488,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459324297,4.13447,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1725459324439,4.13459,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1725459324777,4.13529,2418.3,2418.1,2.0]
["bitfinex","ETHUSD",1725459324938,4.1349,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725459325143,4.13445,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1725459325794,4.13368,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1725459325940,4.13293,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1725459325941,4.13322,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1725459326445,4.13329,2419.4,2419.1,2.0]
["bitfinex","ETHUSD",1725459326670,4.13317,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1725459326981,4.13303,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1725459327193,4.1331,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1725459327490,4.13303,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1725459327491,4.1327,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459327645,4.13291,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1725459327846,8.26536,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459328188,4.13266,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459328390,4.13266,2419.8,2419.1,4.13375]
["bitfinex","ETHUSD",1725459328391,5.68682852,2420.6,2419.2,2.0]
["bitfinex","ETHUSD",1725459328679,8.26669,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1725459328884,4.13309,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459329237,4.133,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1725459329437,4.13191,2420.2,2419.5,2.0]
["bitfinex","ETHUSD",1725459329638,4.13251,2419.9,2419.5,2.0]
["bitfinex","ETHUSD",1725459330589,0.826463,2419.9,2419.2,2.0]
["bitfinex","ETHUSD",1725459330743,4.13342,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1725459330943,4.13209,2420.1,2419.2,2.0]
["bitfinex","ETHUSD",1725459330944,4.13336,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1725459331241,4.13319,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459331584,8.26684,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1725459332087,3.0,2419.7,2419.2,2.0]
["bitfinex","ETHUSD",1725459332302,4.1331,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459332446,4.13342,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1725459332643,4.13337,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1725459333743,4.13304,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1725459334192,4.13178,2420.3,2419.5,2.0]
["bitfinex","ETHUSD",1725459334353,0.413178,2420.2,2419.5,2.0]
["bitfinex","ETHUSD",1725459334542,4.13241,2419.9,2419.5,2.0]
["bitfinex","ETHUSD",1725459334751,4.13257,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459334952,8.26523,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459335197,4.13257,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725459335496,4.13291,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1725459335658,4.13336,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1725459336014,4.13311,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459336197,4.13309,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459336700,4.13292,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1725459337087,3.0,2419.8,2419.2,2.0]
["bitfinex","ETHUSD",1725459337263,4.13317,2419.5,2419.2,2.0]
["bitfinex","ETHUSD",1725459337462,3.0,2419.9,2418.9,2.0]
["bitfinex","ETHUSD",1725459337822,4.1349,2418.5,2418.2,5.83]
["bitfinex","ETHUSD",1725459338111,4.13498,2418.4,2418.2,5.83]
["bitfinex","ETHUSD",1725459338260,4.13513,2418.3,2418.2,5.83]
["bitfinex","ETHUSD",1725459338663,0.82701,2418.3,2417.3,2.0]
["bitfinex","ETHUSD",1725459338902,4.13718,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1725459339082,4.1369,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1725459339657,4.1369,2417.3,2416.7,4.13773]
["bitfinex","ETHUSD",1725459339658,4.1369,2417.3,2416.7,2.0]
["bitfinex","ETHUSD",1725459339902,4.13752,2417.0,2416.7,2.0]
["bitfinex","ETHUSD",1725459340098,4.13754,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1725459340648,4.13724,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1725459341938,4.13691,2417.3,2416.7,2.0]
["bitfinex","ETHUSD",1725459342233,4.13735,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1725459342548,4.13693,2417.3,2416.7,2.0]
["bitfinex","ETHUSD",1725459342705,4.13695,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1725459343106,4.13657,2417.5,2417.0,2.0]
["bitfinex","ETHUSD",1725459343306,7.13684,2417.4,2417.0,2.0]
["bitfinex","ETHUSD",1725459343523,0.55,2418.2,2417.0,2.0]
["bitfinex","ETHUSD",1725459343524,4.13632,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1725459343872,4.13632,2417.7,2417.0,4.13735]
["bitfinex","ETHUSD",1725459343873,4.13696,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1725459344225,3.0,2417.6,2416.4,4.13837]
["bitfinex","ETHUSD",1725459344226,4.13701,2417.2,2416.7,2.0]
["bitfinex","ETHUSD",1725459344574,4.1377,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725459344723,4.13691,2417.3,2416.3,2.0]
["bitfinex","ETHUSD",1725459344724,4.13693,2417.3,2416.3,2.0]
["bitfinex","ETHUSD",1725459344923,4.13835,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1725459345674,3.0,2416.8,2415.8,2.0]
["bitfinex","ETHUSD",1725459345675,4.13892,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459345966,4.13892,2416.1,2415.6,2.0]
["bitfinex","ETHUSD",1725459346263,4.13958,2415.7,2415.4,14.648]
["bitfinex","ETHUSD",1725459346581,4.13958,2415.7,2414.7,2.0]
["bitfinex","ETHUSD",1725459346582,4.14062,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725459346861,4.14062,2415.1,2414.4,2.0]
["bitfinex","ETHUSD",1725459347073,4.14037,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1725459347235,4.14064,2415.1,2414.5,6.14163]
["bitfinex","ETHUSD",1725459347434,4.14064,2415.1,2414.5,2.0]
["bitfinex","ETHUSD",1725459347641,3.0,2415.6,2414.9,2.0]
["bitfinex","ETHUSD",1725459348051,3.0,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459348750,3.0,2415.6,2415.2,6.754478]
["bitfinex","ETHUSD",1725459348965,3.0,2415.6,2415.5,10.27984]
["bitfinex","ETHUSD",1725459349154,4.1392,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459349462,6.00093371,2416.8,2415.6,4.13975]
["bitfinex","ETHUSD",1725459349463,4.13863,2416.3,2415.6,4.13975]
["bitfinex","ETHUSD",1725459349673,4.13902,2416.1,2415.7,0.613975]
["bitfinex","ETHUSD",1725459349973,4.13901,2416.1,2415.5,6.13982]
["bitfinex","ETHUSD",1725459350126,4.139,2416.1,2415.5,6.13982]
["bitfinex","ETHUSD",1725459350466,6.00093371,2416.8,2415.3,18.8042]
["bitfinex","ETHUSD",1725459350467,4.13741,2417.0,2415.9,2.0]
["bitfinex","ETHUSD",1725459350676,4.13741,2417.0,2415.3,17.664]
["bitfinex","ETHUSD",1725459350677,4.139,2416.1,2415.5,2.0]
["bitfinex","ETHUSD",1725459350966,4.13941,2415.8,2415.5,1.9664]
["bitfinex","ETHUSD",1725459351169,4.13971,2415.7,2415.2,2.614068]
["bitfinex","ETHUSD",1725459351460,4.367,2416.8,2415.5,2.0]
["bitfinex","ETHUSD",1725459351461,4.13845,2416.4,2415.5,2.0]
["bitfinex","ETHUSD",1725459351633,4.13959,2415.7,2415.5,2.0]
["bitfinex","ETHUSD",1725459351844,8.27866,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459352042,4.13927,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459352238,4.13885,2416.2,2415.5,2.0]
["bitfinex","ETHUSD",1725459352436,4.13946,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1725459352642,4.13919,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459352871,4.13908,2416.0,2415.5,2.0]
["bitfinex","ETHUSD",1725459353167,4.1395,2415.8,2415.5,2.614015]
["bitfinex","ETHUSD",1725459353324,3.0,2416.1,2415.5,2.614015]
["bitfinex","ETHUSD",1725459353525,3.0,2416.1,2415.5,6.13981]
["bitfinex","ETHUSD",1725459353760,4.13908,2416.0,2415.5,6.13981]
["bitfinex","ETHUSD",1725459353965,4.13881,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725459354267,4.13918,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1725459354575,4.13935,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459354727,4.13926,2415.9,2415.5,2.0]
["bitfinex","ETHUSD",1725459354926,4.13926,2415.9,2415.5,3.028027]
["bitfinex","ETHUSD",1725459355279,4.1393,2415.9,2415.5,3.028027]
["bitfinex","ETHUSD",1725459355438,4.13975,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725459355625,4.13975,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459355823,4.13993,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459356078,4.14026,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459356458,4.13997,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459356626,4.14011,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459356830,4.14054,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459357031,8.28109,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459357274,10.85,2415.5,2414.6,2.0]
["bitfinex","ETHUSD",1725459357275,4.14039,2415.3,2414.6,2.0]
["bitfinex","ETHUSD",1725459357567,4.14105,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459357770,4.14112,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459357952,4.14105,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459358276,4.14059,2415.2,2414.6,2.0]
["bitfinex","ETHUSD",1725459358584,4.1402,2415.4,2414.8,4.14112]
["bitfinex","ETHUSD",1725459358788,4.1402,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725459358933,4.14053,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725459359130,4.14053,2415.2,2414.7,6.14127]
["bitfinex","ETHUSD",1725459359535,4.14022,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725459359536,4.14021,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725459359985,10.3,2415.5,2415.0,6.1407]
["bitfinex","ETHUSD",1725459360190,7.3,2415.5,2415.3,6.14026]
["bitfinex","ETHUSD",1725459360490,7.3,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725459360653,7.3,2415.5,2415.0,3.028154]
["bitfinex","ETHUSD",1725459360852,7.3,2415.5,2415.0,2.0]
["bitfinex","ETHUSD",1725459361085,7.3,2415.5,2414.7,2.0]
["bitfinex","ETHUSD",1725459361391,7.3,2415.5,2414.8,4.14112]
["bitfinex","ETHUSD",1725459361392,4.14032,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1725459361605,7.3,2415.5,2415.1,4.14048]
["bitfinex","ETHUSD",1725459361806,7.3,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725459362089,4.1395,2415.8,2414.8,2.0]
["bitfinex","ETHUSD",1725459362295,4.14035,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1725459362518,4.14054,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1725459362673,4.14065,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725459362880,4.1409,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725459363107,4.14139,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725459363312,4.14115,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725459363528,4.14147,2414.6,2414.3,3.83]
["bitfinex","ETHUSD",1725459363828,4.14147,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725459363829,4.14141,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725459364128,7.69012,2415.4,2414.5,6.14163]
["bitfinex","ETHUSD",1725459364129,3.55,2415.4,2414.5,6.14163]
["bitfinex","ETHUSD",1725459364421,4.14146,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725459364719,8.28211,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459364918,4.14105,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725459365217,4.14105,2414.9,2414.5,6.14164]
["bitfinex","ETHUSD",1725459365372,8.28145,2415.1,2414.5,7.169846]
["bitfinex","ETHUSD",1725459365579,4.14051,2415.2,2414.5,3.028346]
["bitfinex","ETHUSD",1725459365779,4.14074,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725459366013,8.28085,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1725459366320,7.14053,2415.2,2414.6,6.14147]
["bitfinex","ETHUSD",1725459366501,4.14112,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725459366711,3.0,2415.4,2414.6,2.0]
["bitfinex","ETHUSD",1725459366878,4.14122,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725459367075,4.1413,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725459367981,4.14157,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1725459368319,4.14157,2414.6,2413.8,18.5]
["bitfinex","ETHUSD",1725459368320,4.14176,2414.5,2413.8,2.0]
["bitfinex","ETHUSD",1725459368475,4.14184,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725459368676,4.14239,2414.1,2413.5,0.01]
["bitfinex","ETHUSD",1725459368911,4.14318,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1725459369324,8.28636,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1725459369538,16.258176,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1725459369825,20.951356,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1725459369991,25.094536,2413.6,2413.5,1e-05]
["bitfinex","ETHUSD",1725459370202,20.7168,2413.5,2413.4,0.1193783]
["bitfinex","ETHUSD",1725459370418,27.26773371,2413.5,2413.4,0.1193783]
["bitfinex","ETHUSD",1725459370724,20.71765,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459370942,21.26765,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459371480,24.26765,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459371919,20.12412,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459372124,15.98059,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459372286,18.02806967,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459372782,13.88453967,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459373337,4.14311,2413.7,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459373626,4.14333,2413.6,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459374135,4.14277,2413.9,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459374341,6.00093371,2414.3,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459374342,4.1433,2413.6,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459374633,4.1435,2413.5,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459375008,4.14312,2413.7,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459375195,5.08018691,2414.6,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459375196,4.55565,2414.6,2413.5,6.14334]
["bitfinex","ETHUSD",1725459375397,4.1429,2413.8,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459375835,4.14259,2414.0,2413.3,4.14368244]
["bitfinex","ETHUSD",1725459376137,4.14245,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1725459376293,4.14245,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725459376294,4.14245,2414.1,2413.5,6.14325]
["bitfinex","ETHUSD",1725459376495,4.14252,2414.0,2413.5,6.75757524]
["bitfinex","ETHUSD",1725459376691,4.14285,2413.8,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459376941,4.14319,2413.6,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459377145,4.14336,2413.5,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459377303,4.14353,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459377500,8.28706,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459377691,4.14353,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459378037,12.115743,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459378240,16.809273,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459378910,20.952803,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459379109,25.62088991,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459379357,25.096333,2413.4,2413.3,2.44e-06]
["bitfinex","ETHUSD",1725459379851,4.14478,2412.7,2411.9,2.0]
["bitfinex","ETHUSD",1725459380057,4.14539,2412.4,2411.9,2.0]
["bitfinex","ETHUSD",1725459380230,4.14539,2412.4,2411.6,4.1466]
["bitfinex","ETHUSD",1725459380231,4.14586,2412.1,2411.6,6.14647]
["bitfinex","ETHUSD",1725459380408,4.14568,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1725459380614,4.14568,2412.2,2411.6,2.0]
["bitfinex","ETHUSD",1725459380857,4.14568,2412.2,2411.6,6.14653]
["bitfinex","ETHUSD",1725459381025,4.1459,2412.1,2411.6,3.029316]
["bitfinex","ETHUSD",1725459381223,4.14654,2411.7,2411.3,2.0]
["bitfinex","ETHUSD",1725459381435,4.14589,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725459381856,4.14578,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725459382051,8.29164,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725459382258,4.14578,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1725459382427,4.14518,2412.5,2411.9,4.14598]
["bitfinex","ETHUSD",1725459382631,4.14534,2412.4,2411.8,10.29234]
["bitfinex","ETHUSD",1725459382937,4.14534,2412.4,2411.6,0.614679]
["bitfinex","ETHUSD",1725459382938,4.1448,2412.7,2412.1,6.14563]
["bitfinex","ETHUSD",1725459383123,6.00093371,2413.2,2412.1,6.14563]
["bitfinex","ETHUSD",1725459383124,4.14492,2412.6,2412.1,2.0]
["bitfinex","ETHUSD",1725459383456,4.14393,2413.2,2412.6,2.0]
["bitfinex","ETHUSD",1725459383623,4.14326,2413.6,2412.7,4.14461]
["bitfinex","ETHUSD",1725459383829,4.14331,2413.6,2412.9,4.14427]
["bitfinex","ETHUSD",1725459384125,4.14276,2413.9,2413.2,2.0]
["bitfinex","ETHUSD",1725459384344,4.14336,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725459384519,8.2868,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725459384719,4.14336,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725459385003,4.14271,2413.9,2413.2,2.614408]
["bitfinex","ETHUSD",1725459385265,4.14293,2413.8,2413.3,4.14353]
["bitfinex","ETHUSD",1725459385566,4.14216,2414.2,2413.7,4.14294]
["bitfinex","ETHUSD",1725459385718,4.14137,2414.7,2414.1,2.0]
["bitfinex","ETHUSD",1725459385913,4.14178,2414.5,2413.8,10.28556]
["bitfinex","ETHUSD",1725459386234,6.00093371,2415.2,2413.5,5.0]
["bitfinex","ETHUSD",1725459386420,4.1426,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725459386613,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725459386957,4.14116,2414.8,2413.5,2.0]
["bitfinex","ETHUSD",1725459386958,4.14211,2414.3,2413.5,2.0]
["bitfinex","ETHUSD",1725459387250,4.14235,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725459387454,4.14278,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725459387953,4.14215,2414.2,2413.5,3.028723]
["bitfinex","ETHUSD",1725459388456,4.14262,2414.0,2413.5,3.028723]
["bitfinex","ETHUSD",1725459388613,4.1426,2414.0,2413.4,2.0]
["bitfinex","ETHUSD",1725459388832,4.1426,2414.0,2413.4,6.14351]
["bitfinex","ETHUSD",1725459389252,3.0,2414.4,2413.2,4.14373]
["bitfinex","ETHUSD",1725459389433,4.14348,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725459389641,4.14348,2413.5,2412.9,3.83]
["bitfinex","ETHUSD",1725459389927,4.14366,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725459390157,4.14431,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725459390377,7.14355,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725459390667,4.1438,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725459390969,4.14414,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1725459391531,4.14379,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725459391769,4.6939,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725459391939,3.0,2413.4,2412.8,6.758991]
["bitfinex","ETHUSD",1725459392276,6.00093371,2414.0,2413.2,2.0]
["bitfinex","ETHUSD",1725459392277,4.14259,2414.0,2413.2,2.0]
["bitfinex","ETHUSD",1725459392573,7.3,2414.1,2413.3,4.14359]
["bitfinex","ETHUSD",1725459392873,7.3,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725459393983,7.3,2414.1,2413.6,4.14302]
["bitfinex","ETHUSD",1725459393984,3.0,2414.0,2413.6,4.14302]
["bitfinex","ETHUSD",1725459394136,7.3,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725459394342,4.14189,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725459394343,7.3,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725459394538,11.44189,2414.4,2413.5,2.0]
["bitfinex","ETHUSD",1725459394848,4.14323,2413.6,2413.1,20.824]
["bitfinex","ETHUSD",1725459395051,4.14318,2413.6,2413.1,2.0]
["bitfinex","ETHUSD",1725459395248,4.14318,2413.6,2412.8,0.614471]
["bitfinex","ETHUSD",1725459395249,9.430948,2413.6,2412.8,2.0]
["bitfinex","ETHUSD",1725459395574,4.1433,2413.6,2413.1,6.14397]
["bitfinex","ETHUSD",1725459395874,4.14382,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725459396032,4.1438,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725459396231,7.69306,2413.7,2412.8,2.0]
["bitfinex","ETHUSD",1725459396587,3.55,2413.7,2412.8,2.0]
["bitfinex","ETHUSD",1725459396879,4.14355,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725459397285,7.3,2413.8,2413.1,2.0]
["bitfinex","ETHUSD",1725459397438,4.14327,2413.6,2413.1,2.0]
["bitfinex","ETHUSD",1725459397636,7.3,2413.8,2413.4,6.14348]
["bitfinex","ETHUSD",1725459397833,12.4,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1725459397834,19.7,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1725459398037,4.14193,2414.4,2413.7,6.14291]
["bitfinex","ETHUSD",1725459398347,4.14214,2414.3,2413.7,6.14291]
["bitfinex","ETHUSD",1725459398551,4.14217,2414.2,2413.7,6.14291]
["bitfinex","ETHUSD",1725459398785,4.14116,2414.8,2414.0,2.0]
["bitfinex","ETHUSD",1725459398938,4.14202,2414.3,2413.7,6.14289]
["bitfinex","ETHUSD",1725459399143,4.14202,2414.3,2413.7,2.6757225]
["bitfinex","ETHUSD",1725459399344,4.14242,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1725459399535,4.1415,2414.6,2413.7,2.0]
["bitfinex","ETHUSD",1725459399536,4.14258,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725459399865,4.14205,2414.3,2413.7,2.0]
["bitfinex","ETHUSD",1725459400390,16.70760579,2415.2,2413.7,2.0]
["bitfinex","ETHUSD",1725459400391,4.14033,2415.3,2414.6,4.14136]
["bitfinex","ETHUSD",1725459400584,7.3,2415.7,2414.9,2.0]
["bitfinex","ETHUSD",1725459400585,4.14006,2415.5,2414.9,2.0]
["bitfinex","ETHUSD",1725459400879,4.14006,2415.5,2414.6,2.0]
["bitfinex","ETHUSD",1725459400880,4.14036,2415.3,2414.6,2.0]
["bitfinex","ETHUSD",1725459401101,4.14036,2415.3,2414.7,4.1412]
["bitfinex","ETHUSD",1725459401255,4.14034,2415.3,2414.6,6.14132]
["bitfinex","ETHUSD",1725459401445,12.01202551,2415.7,2414.6,6.14132]
["bitfinex","ETHUSD",1725459401446,8.28008,2415.5,2414.9,4.14092]
["bitfinex","ETHUSD",1725459401638,7.3,2415.7,2414.6,6.14143]
["bitfinex","ETHUSD",1725459401947,4.14035,2415.3,2414.6,2.0]
["bitfinex","ETHUSD",1725459402141,0.73,2415.6,2414.6,2.0]
["bitfinex","ETHUSD",1725459402351,8.28077,2415.3,2414.6,6.14137]
["bitfinex","ETHUSD",1725459402557,4.14037,2415.3,2414.6,6.14137]
["bitfinex","ETHUSD",1725459402752,4.14061,2415.1,2414.6,6.14137]
["bitfinex","ETHUSD",1725459402968,4.14037,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725459403174,4.14037,2415.3,2414.7,0.08281683]
["bitfinex","ETHUSD",1725459403343,4.14076,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725459403693,4.14079,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725459404368,11.43968,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459404578,4.13968,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459404960,4.13932,2415.9,2415.3,2.69686151]
["bitfinex","ETHUSD",1725459405262,7.3,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1725459405462,4.13866,2416.3,2416.0,2.0]
["bitfinex","ETHUSD",1725459405671,4.13866,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459405873,4.13866,2416.3,2415.7,6.13943]
["bitfinex","ETHUSD",1725459406077,4.13894,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1725459407076,4.13864,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459407077,4.13874,2416.2,2415.7,2.0]
["bitfinex","ETHUSD",1725459407282,7.3,2416.9,2415.7,2.0]
["bitfinex","ETHUSD",1725459407283,4.13781,2416.8,2416.1,2.0]
["bitfinex","ETHUSD",1725459407504,4.13755,2416.9,2416.4,2.0]
["bitfinex","ETHUSD",1725459407764,4.13755,2416.9,2416.4,2.08275819]
["bitfinex","ETHUSD",1725459408224,4.13728,2417.1,2416.7,2.0]
["bitfinex","ETHUSD",1725459408514,4.13689,2417.3,2416.7,2.0]
["bitfinex","ETHUSD",1725459408665,4.1374,2417.0,2416.7,2.0]
["bitfinex","ETHUSD",1725459409001,0.827344,2417.3,2416.4,2.0]
["bitfinex","ETHUSD",1725459409190,11.43604,2417.8,2416.7,2.0]
["bitfinex","ETHUSD",1725459409191,4.13763,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1725459409519,4.13667,2417.4,2416.4,2.0]
["bitfinex","ETHUSD",1725459409520,4.13805,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1725459409728,4.13791,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1725459409941,4.13821,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1725459410214,4.13783,2416.8,2416.4,2.0]
["bitfinex","ETHUSD",1725459410562,4.1382,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1725459410884,4.13778,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1725459411090,4.13753,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1725459411499,11.27497,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725459411670,7.13745,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725459412195,11.27492,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725459412503,4.13753,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1725459412799,3.0,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725459412999,4.13714,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1725459413179,4.1374,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725459413574,4.13714,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1725459413800,4.13677,2417.4,2416.9,0.08274648]
["bitfinex","ETHUSD",1725459414006,4.1379,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1725459414164,4.13761,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1725459414986,4.13804,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725459415594,4.13833,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1725459415791,4.13855,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725459416070,4.13855,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459416071,0.413855,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725459416276,7.3,2416.8,2415.9,2.0]
["bitfinex","ETHUSD",1725459416277,4.13833,2416.5,2415.9,2.0]
["bitfinex","ETHUSD",1725459416506,4.13833,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1725459416713,3.0,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725459416928,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725459417081,4.13902,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725459417417,4.13852,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725459417575,4.13907,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1725459417913,4.13876,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725459418126,4.13899,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725459418279,3.413852,2416.3,2415.6,5.83]
["bitfinex","ETHUSD",1725459418280,7.552462,2416.3,2415.6,5.83]
["bitfinex","ETHUSD",1725459418603,4.13958,2415.7,2415.6,3.83]
["bitfinex","ETHUSD",1725459418835,4.13953,2415.8,2415.6,3.83]
["bitfinex","ETHUSD",1725459418986,4.13958,2415.7,2415.6,3.83]
["bitfinex","ETHUSD",1725459419385,7.3,2416.1,2415.6,5.83]
["bitfinex","ETHUSD",1725459419386,4.13909,2416.0,2415.6,5.83]
["bitfinex","ETHUSD",1725459419596,7.3,2416.1,2415.7,0.08278181]
["bitfinex","ETHUSD",1725459419891,7.3,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725459420493,7.3,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1725459420494,11.4389,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1725459420711,7.3,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725459420949,4.13797,2416.7,2416.3,2.0]
["bitfinex","ETHUSD",1725459421101,4.13804,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725459421431,11.4378,2416.8,2416.3,2.0]
["bitfinex","ETHUSD",1725459421587,11.4378,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459422293,7.3,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459422627,4.13728,2417.1,2416.6,2.20827554]
["bitfinex","ETHUSD",1725459422835,4.13745,2417.0,2416.6,2.20827554]
["bitfinex","ETHUSD",1725459423122,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725459423683,11.43686,2417.3,2416.6,2.0]
["bitfinex","ETHUSD",1725459423684,4.13769,2416.9,2416.6,2.0]
["bitfinex","ETHUSD",1725459424009,11.4369,2417.3,2416.6,2.0]
["bitfinex","ETHUSD",1725459424010,4.13772,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459424314,4.13774,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459424489,3.0,2416.7,2416.0,6.13892]
["bitfinex","ETHUSD",1725459424836,4.13791,2416.7,2416.3,2.0]
["bitfinex","ETHUSD",1725459425326,7.13761,2416.9,2416.3,2.0]
["bitfinex","ETHUSD",1725459425327,4.13773,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459425523,4.13761,2416.9,2416.6,2.0]
["bitfinex","ETHUSD",1725459425730,4.13773,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459426227,4.1377,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725459426456,4.13723,2417.1,2416.6,2.0]
["bitfinex","ETHUSD",1725459426597,4.13661,2417.5,2416.9,2.0]
["bitfinex","ETHUSD",1725459426910,4.13684,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1725459427094,7.3,2417.9,2416.6,2.0]
["bitfinex","ETHUSD",1725459427095,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725459427425,4.13721,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1725459427813,4.13736,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725459428304,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725459428494,4.13812,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1725459428696,8.27642,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1725459428940,4.964862,2417.0,2416.1,2.0]
["bitfinex","ETHUSD",1725459428941,4.13857,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1725459429309,4.13873,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1725459429836,4.13789,2416.7,2416.4,2.0]
["bitfinex","ETHUSD",1725459429997,4.13821,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1725459430199,4.13821,2416.5,2415.8,2.0]
["bitfinex","ETHUSD",1725459430200,0.827626,2416.5,2415.8,2.0]
["bitfinex","ETHUSD",1725459430403,4.13924,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725459430623,4.1396,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725459430807,3.0,2416.4,2415.4,2.0]
["bitfinex","ETHUSD",1725459431017,4.1382,2416.6,2415.4,2.0]
["bitfinex","ETHUSD",1725459431018,4.68858,2416.3,2415.4,2.0]
["bitfinex","ETHUSD",1725459431235,4.13947,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459431736,4.139,2416.1,2415.4,2.70510144]
["bitfinex","ETHUSD",1725459432035,4.139,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725459432534,7.13865,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459432535,7.13861,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725459432751,4.1383,2416.5,2416.1,2.0]
["bitfinex","ETHUSD",1725459433237,4.13924,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725459433535,4.13944,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459433959,4.13876,2416.2,2415.4,2.0]
["bitfinex","ETHUSD",1725459434112,4.13951,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459434517,0.413876,2416.1,2415.1,2.0]
["bitfinex","ETHUSD",1725459434706,4.13987,2415.6,2415.1,2.0]
["bitfinex","ETHUSD",1725459435145,4.14029,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725459435357,4.14001,2415.5,2415.1,2.08280365]
["bitfinex","ETHUSD",1725459435650,8.27934,2415.7,2415.1,7.89708401]
["bitfinex","ETHUSD",1725459435810,3.413876,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1725459435811,3.0,2416.1,2415.7,2.0]
["bitfinex","ETHUSD",1725459436015,4.13941,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725459436209,4.1386,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459436210,4.13861,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459436450,4.13916,2416.0,2415.7,2.0]
["bitfinex","ETHUSD",1725459436669,19.7,2416.6,2415.7,2.0]
["bitfinex","ETHUSD",1725459436670,7.3,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459436946,4.13927,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1725459437259,8.03,2416.3,2415.7,2.0]
["bitfinex","ETHUSD",1725459437260,8.27882,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459437583,8.03,2416.3,2415.7,6.13947]
["bitfinex","ETHUSD",1725459437584,11.43866,2416.3,2415.7,6.13947]
["bitfinex","ETHUSD",1725459437751,7.3,2416.3,2415.8,0.08277972]
["bitfinex","ETHUSD",1725459437906,4.13941,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459438454,8.27882,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725459438771,4.13979,2415.6,2415.1,2.0]
["bitfinex","ETHUSD",1725459439057,4.14034,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725459439225,4.14055,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725459439410,11.43948,2415.8,2415.0,2.0]
["bitfinex","ETHUSD",1725459439411,4.14018,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725459439616,4.13989,2415.6,2415.0,6.14076]
["bitfinex","ETHUSD",1725459439827,3.0,2415.5,2415.2,4.14039]
["bitfinex","ETHUSD",1725459440115,4.13966,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459440312,11.43953,2415.8,2415.3,2.0]
["bitfinex","ETHUSD",1725459440313,7.3,2415.8,2415.3,2.0]
["bitfinex","ETHUSD",1725459440561,4.13966,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725459440795,4.13976,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459441059,8.27965,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459441254,4.13976,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459441677,8.27962,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725459441992,1.557962,2415.6,2415.0,2.0]
["bitfinex","ETHUSD",1725459442155,4.14045,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459442487,10.3,2415.8,2414.7,18.488]
["bitfinex","ETHUSD",1725459442488,4.13988,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1725459442779,4.14004,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725459442955,4.14019,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725459443779,4.14046,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725459443981,10.3,2415.8,2414.9,2.0]
["bitfinex","ETHUSD",1725459443982,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725459444208,4.14096,2414.9,2414.1,2.0]
["bitfinex","ETHUSD",1725459444485,4.14096,2414.9,2413.5,1.26201497]
["bitfinex","ETHUSD",1725459444486,4.14263,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725459444638,5.69988344,2413.9,2413.5,0.38696926]
["bitfinex","ETHUSD",1725459444839,5.69988344,2413.9,2413.3,0.61915082]
["bitfinex","ETHUSD",1725459444840,8.28706,2413.4,2413.3,0.61915082]
["bitfinex","ETHUSD",1725459445123,8.28706,2413.4,2412.6,0.38696926]
["bitfinex","ETHUSD",1725459445124,4.14473,2412.7,2412.6,0.38696926]
["bitfinex","ETHUSD",1725459445287,4.14473,2412.7,2412.2,2.7020536]
["bitfinex","ETHUSD",1725459445453,4.14473,2412.7,2412.2,2.08290278]
["bitfinex","ETHUSD",1725459445856,4.14576,2412.1,2411.8,0.38696926]
["bitfinex","ETHUSD",1725459446061,4.14576,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1725459446240,4.14576,2412.1,2411.3,0.61997899]
["bitfinex","ETHUSD",1725459446241,4.14679,2411.5,2411.3,0.61997899]
["bitfinex","ETHUSD",1725459446443,6.02619756,2412.1,2410.9,0.76517945]
["bitfinex","ETHUSD",1725459446444,8.2953,2411.0,2410.9,0.76517945]
["bitfinex","ETHUSD",1725459446689,6.02619756,2411.7,2410.9,0.76517945]
["bitfinex","ETHUSD",1725459446690,4.14659,2411.7,2410.9,0.76517945]
["bitfinex","ETHUSD",1725459446984,3.0,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725459447191,4.14631,2411.8,2411.2,2.0]
["bitfinex","ETHUSD",1725459448548,3.0,2412.0,2411.2,6.14731]
["bitfinex","ETHUSD",1725459448971,4.14639,2411.8,2411.0,18.86165]
["bitfinex","ETHUSD",1725459449214,4.14726,2411.3,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459449507,8.2953,2411.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459449855,4.14765,2411.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459450156,3.0,2411.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459450357,3.0,2411.1,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459450612,0.55,2411.9,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459450894,4.14664,2411.6,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459451108,0.55,2411.5,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459451401,4.14726,2411.3,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459451606,4.14749,2411.1,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459451963,4.14726,2411.3,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459452265,3.55,2411.5,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459452460,1.085,2411.4,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459452708,7.69688,2411.5,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459453387,4.14578,2412.1,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459453388,7.3,2412.2,2411.0,6.1476]
["bitfinex","ETHUSD",1725459453588,4.1464,2411.8,2411.0,2.0]
["bitfinex","ETHUSD",1725459453765,12.4,2412.5,2411.0,2.0]
["bitfinex","ETHUSD",1725459453766,4.14646,2411.7,2411.0,2.0]
["bitfinex","ETHUSD",1725459453965,4.14692,2411.5,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459454181,4.1472,2411.3,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459454360,4.14762,2411.1,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459454563,4.1472,2411.3,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459454876,7.3,2412.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459454877,7.3,2412.0,2411.0,6.14753]
["bitfinex","ETHUSD",1725459455079,7.3,2412.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459455080,4.14662,2411.6,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459455303,4.14765,2411.0,2410.9,0.1193783]
["bitfinex","ETHUSD",1725459455471,4.14975,2409.8,2409.1,2.0]
["bitfinex","ETHUSD",1725459455668,4.24691,2411.5,2409.1,2.0]
["bitfinex","ETHUSD",1725459455669,4.15017,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725459455901,4.15043,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1725459456105,4.14982,2409.8,2409.1,2.0]
["bitfinex","ETHUSD",1725459456452,4.14717,2411.3,2408.7,14.74]
["bitfinex","ETHUSD",1725459456453,0.08300882,2409.7,2408.7,14.74]
["bitfinex","ETHUSD",1725459456712,0.08300882,2409.7,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459456713,4.15173,2408.7,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459456919,4.15099,2409.1,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459456920,0.08300882,2409.0,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459457504,0.08300882,2409.4,2408.7,2.0]
["bitfinex","ETHUSD",1725459457668,0.08300882,2409.4,2408.8,4.15135]
["bitfinex","ETHUSD",1725459457871,0.08300882,2409.4,2408.8,0.615135]
["bitfinex","ETHUSD",1725459457872,4.23343882,2409.4,2408.8,0.615135]
["bitfinex","ETHUSD",1725459458066,0.08300882,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725459458376,0.08300882,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725459458911,0.08300882,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725459459216,0.08300882,2409.5,2409.0,6.15098]
["bitfinex","ETHUSD",1725459459513,0.08300882,2409.5,2409.1,0.615098]
["bitfinex","ETHUSD",1725459459667,0.08300882,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725459459870,3.0,2409.8,2409.0,6.15098]
["bitfinex","ETHUSD",1725459459871,0.08300882,2409.6,2409.0,6.15098]
["bitfinex","ETHUSD",1725459460178,8.29794,2410.3,2409.6,2.0]
["bitfinex","ETHUSD",1725459460330,0.08300882,2410.2,2409.3,2.0]
["bitfinex","ETHUSD",1725459460514,4.14995,2409.7,2409.0,9.99098]
["bitfinex","ETHUSD",1725459460834,4.14895,2410.3,2409.4,2.0]
["bitfinex","ETHUSD",1725459460990,0.08300882,2410.1,2409.7,4.14978]
["bitfinex","ETHUSD",1725459461193,4.14718,2411.3,2409.3,13.538]
["bitfinex","ETHUSD",1725459461194,0.08300882,2410.4,2409.8,2.0]
["bitfinex","ETHUSD",1725459461623,4.14932,2410.1,2409.5,6.15009]
["bitfinex","ETHUSD",1725459461825,0.08300882,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725459461990,4.14943,2410.0,2409.1,2.0]
["bitfinex","ETHUSD",1725459462189,4.14943,2410.0,2409.1,6.7348]
["bitfinex","ETHUSD",1725459462190,4.14984,2409.8,2409.1,6.7348]
["bitfinex","ETHUSD",1725459462396,0.08300882,2409.9,2409.1,10.88559]
["bitfinex","ETHUSD",1725459462695,4.14986,2409.8,2409.1,6.73479]
["bitfinex","ETHUSD",1725459463000,0.08300882,2409.9,2409.4,6.15039]
["bitfinex","ETHUSD",1725459463200,4.14922,2410.1,2409.4,6.15027]
["bitfinex","ETHUSD",1725459463403,4.15051,2409.4,2408.8,14.145135]
["bitfinex","ETHUSD",1725459463605,4.15051,2409.4,2407.2,0.1]
["bitfinex","ETHUSD",1725459463606,4.15112,2409.0,2408.3,6.15225]
["bitfinex","ETHUSD",1725459463806,0.08300882,2408.9,2408.3,2.0]
["bitfinex","ETHUSD",1725459464019,4.15166,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725459464222,0.08300882,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725459465623,0.08300882,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725459465842,8.30236,2409.0,2408.4,4.15212]
["bitfinex","ETHUSD",1725459466131,0.08300882,2409.1,2408.6,2.0]
["bitfinex","ETHUSD",1725459466445,4.15171,2408.7,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459466630,0.08300882,2408.6,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459466945,7.23449882,2408.8,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459467118,3.0,2408.8,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459467317,4.1508,2409.2,2408.6,4.15169]
["bitfinex","ETHUSD",1725459467515,0.08300882,2409.1,2408.6,4.15169]
["bitfinex","ETHUSD",1725459467717,0.08300882,2409.1,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459467920,0.08300882,2409.5,2408.7,2.0]
["bitfinex","ETHUSD",1725459468131,4.15077,2409.2,2408.7,2.0]
["bitfinex","ETHUSD",1725459468334,0.08300882,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725459468558,0.08300882,2409.1,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459468739,0.08300882,2409.3,2408.8,6.15131]
["bitfinex","ETHUSD",1725459469046,4.14973,2409.8,2409.0,4.15108]
["bitfinex","ETHUSD",1725459469047,4.15013,2409.6,2409.0,4.15108]
["bitfinex","ETHUSD",1725459469368,4.14855,2410.5,2408.6,13.538]
["bitfinex","ETHUSD",1725459469369,4.15124,2409.0,2408.6,13.538]
["bitfinex","ETHUSD",1725459469508,0.08300882,2408.9,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459469707,0.08300882,2408.9,2408.5,4.27201245]
["bitfinex","ETHUSD",1725459469937,6.02619756,2409.7,2408.5,4.27201245]
["bitfinex","ETHUSD",1725459469938,0.08300882,2409.5,2409.1,6.15082]
["bitfinex","ETHUSD",1725459470117,7.46836397,2410.8,2408.5,0.12018245]
["bitfinex","ETHUSD",1725459470118,0.08300882,2409.9,2408.8,2.0]
["bitfinex","ETHUSD",1725459470318,4.15106,2409.1,2408.5,6.27209245]
["bitfinex","ETHUSD",1725459470556,6.10920638,2409.9,2408.6,4.1517]
["bitfinex","ETHUSD",1725459470557,4.15067,2409.3,2408.6,4.1517]
["bitfinex","ETHUSD",1725459470701,6.02619756,2409.9,2408.5,2.12018245]
["bitfinex","ETHUSD",1725459470702,4.15108,2409.1,2408.5,2.12018245]
["bitfinex","ETHUSD",1725459471106,4.23387882,2409.2,2408.6,4.15166]
["bitfinex","ETHUSD",1725459471334,4.15051,2409.4,2408.8,4.15144]
["bitfinex","ETHUSD",1725459471568,0.08300882,2409.5,2408.5,2.12018245]
["bitfinex","ETHUSD",1725459471569,4.15111,2409.0,2408.5,2.12018245]
["bitfinex","ETHUSD",1725459471708,0.08300882,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1725459471909,4.23358882,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1725459472150,4.15052,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725459472151,0.08300882,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725459472359,0.08300882,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725459472553,4.15078,2409.2,2408.7,2.0]
["bitfinex","ETHUSD",1725459472758,4.15051,2409.4,2408.8,0.08302493]
["bitfinex","ETHUSD",1725459472960,4.15051,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1725459473161,4.15083,2409.2,2408.7,10.30297]
["bitfinex","ETHUSD",1725459473461,0.08300882,2409.5,2409.0,6.15107]
["bitfinex","ETHUSD",1725459473643,0.08300882,2409.5,2409.1,4.1509]
["bitfinex","ETHUSD",1725459473855,4.15016,2409.6,2409.1,0.08301594]
["bitfinex","ETHUSD",1725459474052,4.23300882,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1725459474214,0.08300882,2410.1,2409.1,0.08300937]
["bitfinex","ETHUSD",1725459474418,0.08300882,2410.1,2409.0,2.0]
["bitfinex","ETHUSD",1725459474419,4.14991,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1725459474621,4.14991,2409.7,2409.0,2.0]
["bitfinex","ETHUSD",1725459474622,0.08300882,2409.6,2409.0,2.0]
["bitfinex","ETHUSD",1725459474824,0.08300882,2409.6,2405.9,7.36]
["bitfinex","ETHUSD",1725459474825,12.45534,2408.6,2408.1,2.0]
["bitfinex","ETHUSD",1725459475068,12.45534,2408.6,2407.5,2.0]
["bitfinex","ETHUSD",1725459475252,19.82234,2408.6,2407.5,2.0]
["bitfinex","ETHUSD",1725459475428,19.82234,2408.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459475429,21.589354,2408.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459475756,21.589354,2408.6,2408.5,2.45e-06]
["bitfinex","ETHUSD",1725459475757,26.291134,2408.6,2408.5,2.45e-06]
["bitfinex","ETHUSD",1725459476470,4.15437,2407.2,2406.6,2.0]
["bitfinex","ETHUSD",1725459476619,4.15437,2407.2,2405.9,4.15639]
["bitfinex","ETHUSD",1725459476620,4.15507,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725459476818,4.15472,2406.9,2406.3,2.0]
["bitfinex","ETHUSD",1725459477020,0.55,2407.8,2406.6,6.15512]
["bitfinex","ETHUSD",1725459477021,4.15386,2407.4,2406.6,6.15512]
["bitfinex","ETHUSD",1725459477234,4.1543,2407.2,2406.6,2.0]
["bitfinex","ETHUSD",1725459477667,0.08300882,2407.3,2406.6,2.0]
["bitfinex","ETHUSD",1725459477955,4.15322,2407.8,2407.0,2.0]
["bitfinex","ETHUSD",1725459478158,3.08300882,2407.7,2407.0,6.15441]
["bitfinex","ETHUSD",1725459478365,0.08300882,2407.7,2407.1,0.615441]
["bitfinex","ETHUSD",1725459478663,0.08300882,2407.7,2407.0,2.0]
["bitfinex","ETHUSD",1725459478664,4.23649882,2407.7,2407.0,6.15442]
["bitfinex","ETHUSD",1725459478818,4.23649882,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1725459478819,0.08300882,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1725459479022,0.08300882,2407.7,2407.1,0.08308118]
["bitfinex","ETHUSD",1725459479023,3.08300882,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459479370,7.23591882,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459479665,7.23582882,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459479813,7.23582882,2408.0,2407.4,6.15374]
["bitfinex","ETHUSD",1725459480232,6.02619756,2408.5,2407.4,6.15374]
["bitfinex","ETHUSD",1725459480233,4.15197,2408.5,2407.7,6.15321]
["bitfinex","ETHUSD",1725459480433,4.15042,2409.4,2408.1,4.1525]
["bitfinex","ETHUSD",1725459480434,4.15159,2408.8,2408.1,4.1525]
["bitfinex","ETHUSD",1725459480671,4.1506,2409.3,2407.4,1.030789]
["bitfinex","ETHUSD",1725459480672,4.15185,2408.6,2407.8,4.15303]
["bitfinex","ETHUSD",1725459480877,0.08300882,2408.5,2407.8,1.030633]
["bitfinex","ETHUSD",1725459481087,6.64629342,2409.4,2407.5,17.7216]
["bitfinex","ETHUSD",1725459481088,6.02619756,2409.0,2407.5,17.7216]
["bitfinex","ETHUSD",1725459481237,4.15301,2407.9,2407.5,13.568]
["bitfinex","ETHUSD",1725459481431,4.15351,2407.6,2407.0,3.84]
["bitfinex","ETHUSD",1725459481680,0.08300882,2407.9,2407.0,3.84]
["bitfinex","ETHUSD",1725459481681,0.08300882,2407.9,2407.0,5.84]
["bitfinex","ETHUSD",1725459481903,4.15307,2407.9,2407.1,4.15433]
["bitfinex","ETHUSD",1725459482034,0.08300882,2407.8,2407.0,6.839468]
["bitfinex","ETHUSD",1725459482232,0.08300882,2407.8,2406.7,2.0]
["bitfinex","ETHUSD",1725459482233,4.15384,2407.5,2406.7,2.0]
["bitfinex","ETHUSD",1725459482481,4.15485,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459482695,0.08300882,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459483412,0.08300882,2407.2,2406.5,0.08310842]
["bitfinex","ETHUSD",1725459483702,3.0,2407.4,2406.5,0.08310842]
["bitfinex","ETHUSD",1725459483703,3.0,2407.4,2407.3,6.15403]
["bitfinex","ETHUSD",1725459483906,3.0,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725459484053,4.23541882,2408.3,2407.7,4.15334]
["bitfinex","ETHUSD",1725459484259,0.08300882,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1725459484477,4.15205,2408.5,2407.8,4.15315]
["bitfinex","ETHUSD",1725459484478,4.15171,2408.7,2408.1,4.15251]
["bitfinex","ETHUSD",1725459484771,4.15171,2408.7,2407.9,2.0]
["bitfinex","ETHUSD",1725459484772,0.08300882,2408.6,2407.9,6.15288]
["bitfinex","ETHUSD",1725459484976,0.08300882,2409.0,2408.5,4.1518]
["bitfinex","ETHUSD",1725459485160,6.63571008,2409.7,2408.5,4.15193]
["bitfinex","ETHUSD",1725459485161,0.08300882,2409.6,2408.5,4.15193]
["bitfinex","ETHUSD",1725459485354,0.08300882,2409.6,2408.7,2.0]
["bitfinex","ETHUSD",1725459485355,4.1509,2409.2,2408.7,2.0]
["bitfinex","ETHUSD",1725459485554,4.1511,2409.0,2408.4,6.15203]
["bitfinex","ETHUSD",1725459485818,0.08300882,2409.1,2408.4,6.767193]
["bitfinex","ETHUSD",1725459486104,6.02619756,2409.7,2408.4,2.615203]
["bitfinex","ETHUSD",1725459486105,4.23327882,2409.5,2408.4,2.615203]
["bitfinex","ETHUSD",1725459486268,4.15076,2409.2,2408.5,4.15194]
["bitfinex","ETHUSD",1725459486488,0.08300882,2409.1,2408.5,4.15194]
["bitfinex","ETHUSD",1725459487007,4.15046,2409.4,2408.8,2.0]
["bitfinex","ETHUSD",1725459487197,0.60951252,2410.2,2409.1,2.0]
["bitfinex","ETHUSD",1725459487198,4.15002,2409.7,2409.1,2.0]
["bitfinex","ETHUSD",1725459487406,4.15052,2409.4,2408.8,2.0]
["bitfinex","ETHUSD",1725459487611,0.08300882,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725459487760,6.02619756,2410.5,2409.1,2.0]
["bitfinex","ETHUSD",1725459487761,4.14984,2409.8,2409.1,6.15087]
["bitfinex","ETHUSD",1725459487958,4.15012,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725459488226,4.14976,2409.8,2409.1,6.15091]
["bitfinex","ETHUSD",1725459488353,4.15017,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725459488558,0.08300882,2409.7,2409.1,3.030191]
["bitfinex","ETHUSD",1725459488807,6.02619756,2410.5,2409.1,3.030191]
["bitfinex","ETHUSD",1725459488808,4.14984,2409.8,2409.1,2.0]
["bitfinex","ETHUSD",1725459488957,4.14984,2409.8,2409.1,2.08300849]
["bitfinex","ETHUSD",1725459489157,4.23291882,2409.7,2409.1,6.15075]
["bitfinex","ETHUSD",1725459489394,4.23291882,2409.7,2408.9,4.15119]
["bitfinex","ETHUSD",1725459489395,4.23299882,2409.7,2408.9,2.0]
["bitfinex","ETHUSD",1725459489566,4.15077,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725459489769,0.08300882,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725459490186,0.08300882,2409.5,2408.9,2.0]
["bitfinex","ETHUSD",1725459490399,4.15043,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725459490975,7.15014,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725459490976,3.0,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725459491377,0.08300882,2409.9,2409.3,6.15047]
["bitfinex","ETHUSD",1725459491619,0.08300882,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1725459492132,8.29827,2410.2,2409.6,2.0]
["bitfinex","ETHUSD",1725459492133,0.08300882,2410.1,2409.6,2.0]
["bitfinex","ETHUSD",1725459492675,0.08300882,2410.6,2409.6,2.0]
["bitfinex","ETHUSD",1725459492920,4.14937,2410.1,2409.6,2.0]
["bitfinex","ETHUSD",1725459493152,4.14941,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725459493278,8.2989,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725459493485,4.14941,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725459493792,0.08300882,2410.1,2409.6,2.0]
["bitfinex","ETHUSD",1725459494010,0.08300882,2410.5,2409.9,2.0]
["bitfinex","ETHUSD",1725459494303,4.14871,2410.4,2409.9,6.14937]
["bitfinex","ETHUSD",1725459494506,4.23151882,2410.5,2409.9,6.14937]
["bitfinex","ETHUSD",1725459494676,4.14872,2410.4,2409.9,6.14937]
["bitfinex","ETHUSD",1725459495091,0.08300882,2410.5,2409.9,6.14937]
["bitfinex","ETHUSD",1725459495402,4.14661,2411.7,2410.1,8.29819]
["bitfinex","ETHUSD",1725459495403,4.1481,2410.8,2410.1,8.29819]
["bitfinex","ETHUSD",1725459495717,4.1481,2410.8,2409.9,2.62323518]
["bitfinex","ETHUSD",1725459495718,0.08300882,2411.0,2410.3,2.0]
["bitfinex","ETHUSD",1725459495934,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725459496077,0.08300882,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1725459496282,0.08300882,2410.5,2409.9,2.0]
["bitfinex","ETHUSD",1725459496283,4.14913,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1725459496519,4.14752,2411.1,2409.9,2.0]
["bitfinex","ETHUSD",1725459496520,8.29765,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1725459496681,4.14879,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1725459496885,4.23159882,2410.5,2409.9,6.14951]
["bitfinex","ETHUSD",1725459497082,0.08300882,2410.5,2409.9,6.14945]
["bitfinex","ETHUSD",1725459497278,0.08300882,2410.5,2409.9,8.121195]
["bitfinex","ETHUSD",1725459497514,7.23104882,2410.8,2410.3,2.0]
["bitfinex","ETHUSD",1725459497715,3.0,2410.7,2410.3,2.08296918]
["bitfinex","ETHUSD",1725459497963,3.0,2410.8,2410.4,0.08296449]
["bitfinex","ETHUSD",1725459498174,3.0,2410.9,2410.4,4.23150449]
["bitfinex","ETHUSD",1725459498339,4.14845,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725459498534,0.08300882,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725459498836,4.23152882,2410.5,2410.0,6.14936]
["bitfinex","ETHUSD",1725459499083,4.14852,2410.5,2410.0,6.14936]
["bitfinex","ETHUSD",1725459499376,4.14852,2410.5,2409.7,13.568]
["bitfinex","ETHUSD",1725459499377,4.14897,2410.3,2409.7,15.568]
["bitfinex","ETHUSD",1725459499537,3.0,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725459499737,0.08300882,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1725459499962,3.0,2411.0,2410.4,6.23157792]
["bitfinex","ETHUSD",1725459499963,4.1477,2411.0,2410.4,6.23157792]
["bitfinex","ETHUSD",1725459500159,4.1468,2411.5,2410.1,2.0]
["bitfinex","ETHUSD",1725459500160,4.14845,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725459500778,4.14871,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725459501050,4.23188882,2410.3,2409.7,13.568]
["bitfinex","ETHUSD",1725459501249,4.14948,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725459501487,4.14956,2409.9,2409.6,2.0]
["bitfinex","ETHUSD",1725459501703,4.14948,2410.0,2409.6,6.15005]
["bitfinex","ETHUSD",1725459501851,0.08300882,2410.1,2409.6,6.15005]
["bitfinex","ETHUSD",1725459502051,3.08300882,2410.1,2409.6,2.0]
["bitfinex","ETHUSD",1725459502252,0.08300882,2410.1,2409.3,9.99049]
["bitfinex","ETHUSD",1725459502452,3.08300882,2410.1,2409.3,9.99049]
["bitfinex","ETHUSD",1725459502683,4.14975,2409.8,2409.3,9.99049]
["bitfinex","ETHUSD",1725459502862,3.08300882,2410.1,2409.3,5.84]
["bitfinex","ETHUSD",1725459502863,4.15016,2409.6,2409.3,5.84]
["bitfinex","ETHUSD",1725459503076,4.14979,2409.8,2409.3,5.84]
["bitfinex","ETHUSD",1725459503295,4.23299882,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725459503602,0.08300882,2410.2,2409.3,2.0]
["bitfinex","ETHUSD",1725459503750,4.14977,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725459504256,4.14977,2409.8,2409.3,6.15046]
["bitfinex","ETHUSD",1725459504593,7.14881,2410.4,2409.8,4.1497]
["bitfinex","ETHUSD",1725459504803,7.14881,2410.4,2409.3,4.15056]
["bitfinex","ETHUSD",1725459504804,4.23146882,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725459504956,4.14842,2410.6,2410.1,6.14919]
["bitfinex","ETHUSD",1725459505356,4.14853,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725459505556,4.23142882,2410.6,2410.1,6.1492]
["bitfinex","ETHUSD",1725459505790,4.14862,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725459506098,0.08300882,2410.7,2410.1,2.0]
["bitfinex","ETHUSD",1725459506276,4.14887,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725459506489,4.14927,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725459506665,0.08300882,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725459506869,4.23249882,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725459507088,0.08300882,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725459507400,0.08300882,2410.0,2409.2,13.526]
["bitfinex","ETHUSD",1725459507401,4.15008,2409.6,2409.2,13.526]
["bitfinex","ETHUSD",1725459507554,4.15042,2409.4,2409.2,7.186]
["bitfinex","ETHUSD",1725459507759,4.15095,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725459508196,4.15127,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725459508495,4.23455882,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725459508710,4.15188,2408.6,2408.0,6.15273]
["bitfinex","ETHUSD",1725459508853,0.08300882,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725459509074,0.08300882,2408.5,2407.8,13.544]
["bitfinex","ETHUSD",1725459509519,0.08300882,2408.5,2408.0,6.15282]
["bitfinex","ETHUSD",1725459509721,7.15146,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725459509884,4.1512,2409.0,2408.3,6.15215]
["bitfinex","ETHUSD",1725459510087,0.08300882,2408.9,2408.3,2.08303467]
["bitfinex","ETHUSD",1725459510322,0.08300882,2408.9,2408.3,2.70658414]
["bitfinex","ETHUSD",1725459510576,7.15083,2409.2,2408.0,2.0]
["bitfinex","ETHUSD",1725459510577,0.08300882,2408.8,2408.0,2.0]
["bitfinex","ETHUSD",1725459510827,8.30369,2408.6,2408.0,2.0]
["bitfinex","ETHUSD",1725459511107,4.15179,2408.6,2408.0,2.0]
["bitfinex","ETHUSD",1725459511288,4.15179,2408.6,2408.0,2.0830474]
["bitfinex","ETHUSD",1725459511494,4.15154,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725459511725,4.1511,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725459511929,0.08300882,2408.9,2408.3,2.0]
["bitfinex","ETHUSD",1725459512081,4.15138,2408.9,2408.3,6.15215]
["bitfinex","ETHUSD",1725459512420,4.1511,2409.0,2408.3,6.15215]
["bitfinex","ETHUSD",1725459512719,4.15155,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725459512918,4.15179,2408.6,2408.0,6.15281]
["bitfinex","ETHUSD",1725459513223,8.3037,2408.6,2408.0,6.15281]
["bitfinex","ETHUSD",1725459513431,4.15231,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725459513724,0.08300882,2408.2,2407.4,2.0]
["bitfinex","ETHUSD",1725459513882,4.1532,2407.8,2407.2,0.08307518]
["bitfinex","ETHUSD",1725459514078,0.08300882,2407.7,2407.2,0.62373352]
["bitfinex","ETHUSD",1725459514533,0.08300882,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1725459514835,4.1536,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1725459514977,4.15387,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725459515708,4.23705882,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725459515907,4.23705882,2407.3,2406.8,13.558]
["bitfinex","ETHUSD",1725459515908,4.23720882,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459516231,4.15431,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459516531,4.15393,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725459516754,0.08300882,2407.5,2406.8,2.70689423]
["bitfinex","ETHUSD",1725459516896,0.08300882,2407.5,2407.1,6.15425]
["bitfinex","ETHUSD",1725459517098,4.23668882,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725459517452,4.15466,2407.0,2406.5,15.562]
["bitfinex","ETHUSD",1725459517601,0.08300882,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459517953,0.08300882,2406.9,2406.5,6.15529]
["bitfinex","ETHUSD",1725459518114,4.23723882,2407.2,2406.5,3.031096]
["bitfinex","ETHUSD",1725459518302,4.15475,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459518501,0.08300882,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459519229,0.08300882,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459519417,4.15393,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725459519617,4.15432,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459519816,0.08300882,2407.1,2406.4,6.15547]
["bitfinex","ETHUSD",1725459520053,4.15307,2407.9,2406.8,2.0]
["bitfinex","ETHUSD",1725459520054,4.15391,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725459520259,4.15356,2407.6,2406.8,2.08308963]
["bitfinex","ETHUSD",1725459520505,7.15326,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725459520506,4.23623882,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725459520811,4.15225,2408.4,2406.9,2.0]
["bitfinex","ETHUSD",1725459520989,4.15344,2407.7,2406.9,2.0]
["bitfinex","ETHUSD",1725459521156,0.08300882,2407.6,2407.0,4.23750955]
["bitfinex","ETHUSD",1725459521361,0.08300882,2407.6,2407.0,5.2767425]
["bitfinex","ETHUSD",1725459521613,4.23668882,2407.6,2407.0,5.2767425]
["bitfinex","ETHUSD",1725459521963,4.15382,2407.5,2406.9,2.0]
["bitfinex","ETHUSD",1725459522192,4.15414,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459522495,4.15269,2408.1,2406.6,2.0]
["bitfinex","ETHUSD",1725459522496,4.15457,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459522654,4.23720882,2407.2,2406.6,6.15522]
["bitfinex","ETHUSD",1725459522859,4.15449,2407.1,2406.6,2.0]
["bitfinex","ETHUSD",1725459523106,4.15455,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459523405,4.23755882,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459523873,0.08300882,2407.1,2406.6,6.15513]
["bitfinex","ETHUSD",1725459524091,4.15428,2407.2,2406.6,6.15513]
["bitfinex","ETHUSD",1725459524292,4.23690882,2407.4,2406.6,6.23820161]
["bitfinex","ETHUSD",1725459524607,0.08300882,2407.2,2406.6,2.0]
["bitfinex","ETHUSD",1725459524790,4.15458,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459525124,0.08300882,2407.2,2406.6,2.0]
["bitfinex","ETHUSD",1725459525342,0.08300882,2407.2,2406.6,6.1551]
["bitfinex","ETHUSD",1725459525622,4.23720882,2407.2,2406.7,4.15493]
["bitfinex","ETHUSD",1725459525777,4.23720882,2407.2,2406.6,10.31023]
["bitfinex","ETHUSD",1725459526149,4.15437,2407.1,2406.6,7.186123]
["bitfinex","ETHUSD",1725459526321,4.23712882,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459526615,4.91222782,2408.4,2406.9,2.0]
["bitfinex","ETHUSD",1725459526616,0.08300882,2407.7,2407.1,4.15427]
["bitfinex","ETHUSD",1725459526817,4.23648882,2407.7,2407.1,4.15426]
["bitfinex","ETHUSD",1725459527243,4.23648882,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1725459527522,4.23648882,2407.7,2407.1,4.15426]
["bitfinex","ETHUSD",1725459527691,4.23648882,2407.7,2407.1,8.3085]
["bitfinex","ETHUSD",1725459527936,4.15342,2407.7,2407.2,6.15404]
["bitfinex","ETHUSD",1725459528114,4.15342,2407.7,2407.2,10.30815]
["bitfinex","ETHUSD",1725459528312,4.23575882,2408.1,2407.5,2.0]
["bitfinex","ETHUSD",1725459528536,8.30624,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459528835,4.23608882,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459529042,4.15308,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459529727,8.30618,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459529963,4.1536,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459530169,3.0,2408.1,2407.5,2.0]
["bitfinex","ETHUSD",1725459530170,4.23595882,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459530465,3.0,2408.1,2407.6,4.15341]
["bitfinex","ETHUSD",1725459530757,3.0,2408.1,2407.5,2.0]
["bitfinex","ETHUSD",1725459530758,4.23591882,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459530971,3.0,2408.1,2407.5,6.15364]
["bitfinex","ETHUSD",1725459531254,4.23591882,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459531467,4.15309,2407.9,2407.2,15.566]
["bitfinex","ETHUSD",1725459531697,4.1537,2407.5,2407.2,15.566]
["bitfinex","ETHUSD",1725459531969,0.08300882,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725459532113,4.15282,2408.0,2407.4,4.15376]
["bitfinex","ETHUSD",1725459532311,4.15256,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725459532667,4.15299,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459532829,4.153,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459533015,4.15279,2408.1,2407.5,2.08306124]
["bitfinex","ETHUSD",1725459533016,4.15282,2408.0,2407.5,2.08306124]
["bitfinex","ETHUSD",1725459533354,4.15282,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459533355,4.15314,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459533657,4.23582882,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725459533862,4.1531,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725459534064,4.15335,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725459534218,0.83889288,2407.9,2407.3,4.15402]
["bitfinex","ETHUSD",1725459534219,4.15311,2407.9,2407.3,4.15402]
["bitfinex","ETHUSD",1725459534437,4.15311,2407.9,2407.2,2.0]
["bitfinex","ETHUSD",1725459534438,4.15311,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725459534731,4.15359,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725459534916,4.23628882,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725459535124,4.1538,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459535558,4.1538,2407.5,2407.0,6.23754019]
["bitfinex","ETHUSD",1725459535727,4.1538,2407.5,2407.0,6.15446]
["bitfinex","ETHUSD",1725459535939,4.23645882,2407.7,2407.1,8.30858]
["bitfinex","ETHUSD",1725459536135,4.15311,2407.9,2407.1,4.1543]
["bitfinex","ETHUSD",1725459536330,4.15317,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725459536751,4.15341,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725459536961,4.23637882,2407.7,2407.1,2.0]
["bitfinex","ETHUSD",1725459537177,4.15312,2407.9,2407.1,2.0]
["bitfinex","ETHUSD",1725459537331,4.23595882,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459537657,4.15337,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725459537858,4.23589882,2408.0,2407.4,6.15373]
["bitfinex","ETHUSD",1725459538064,4.23589882,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1725459538265,8.38880882,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1725459538426,4.23589882,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1725459538627,0.08300882,2408.1,2407.5,4.15364]
["bitfinex","ETHUSD",1725459538826,4.15284,2408.0,2407.5,4.15364]
["bitfinex","ETHUSD",1725459539075,1.32210484,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459539240,4.15351,2407.6,2407.1,6.15428]
["bitfinex","ETHUSD",1725459539429,4.15371,2407.5,2407.1,6.15428]
["bitfinex","ETHUSD",1725459539623,4.23651882,2407.6,2407.1,10.30856]
["bitfinex","ETHUSD",1725459540054,4.23651882,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725459540329,0.08300882,2407.7,2407.2,2.0]
["bitfinex","ETHUSD",1725459540559,4.15353,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459541067,0.08300882,2407.5,2406.9,2.0]
["bitfinex","ETHUSD",1725459541281,4.1538,2407.5,2407.0,4.15445]
["bitfinex","ETHUSD",1725459541569,4.23643882,2407.7,2407.0,6.769865]
["bitfinex","ETHUSD",1725459541570,4.15351,2407.6,2407.0,6.769865]
["bitfinex","ETHUSD",1725459541768,4.23679882,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459541975,3.0,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725459542125,5.7365965,2408.1,2406.7,13.558]
["bitfinex","ETHUSD",1725459542126,0.08300882,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725459542422,0.08300882,2408.0,2407.4,4.23679423]
["bitfinex","ETHUSD",1725459542423,4.15343,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459542626,4.15343,2407.7,2406.8,3.0]
["bitfinex","ETHUSD",1725459542627,4.154,2407.4,2406.9,2.0]
["bitfinex","ETHUSD",1725459542824,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725459543037,4.15454,2407.0,2406.7,13.558]
["bitfinex","ETHUSD",1725459543038,4.15465,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459543237,4.57764088,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725459543238,0.08300882,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459543479,4.15439,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459543656,4.15476,2406.9,2406.6,0.39032317]
["bitfinex","ETHUSD",1725459543974,8.30864,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459544176,4.15467,2407.0,2406.8,0.39032317]
["bitfinex","ETHUSD",1725459544321,4.23731882,2407.2,2406.6,4.54547317]
["bitfinex","ETHUSD",1725459544528,4.1547,2407.0,2406.6,0.39040981]
["bitfinex","ETHUSD",1725459544768,4.15481,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459545068,4.23755882,2407.0,2406.6,0.39040178]
["bitfinex","ETHUSD",1725459545364,4.15436,2407.2,2406.7,0.39040178]
["bitfinex","ETHUSD",1725459545365,4.23738882,2407.1,2406.7,0.39040178]
["bitfinex","ETHUSD",1725459545710,4.15465,2407.0,2406.7,0.39040178]
["bitfinex","ETHUSD",1725459545827,0.08300882,2407.1,2406.6,4.54555178]
["bitfinex","ETHUSD",1725459546205,0.08300882,2407.1,2406.7,0.39039141]
["bitfinex","ETHUSD",1725459546466,4.1537,2407.5,2406.6,8.31029]
["bitfinex","ETHUSD",1725459546467,4.15369,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725459546677,7.3,2407.8,2406.8,4.15477]
["bitfinex","ETHUSD",1725459546678,0.08300882,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725459546863,4.15433,2407.2,2406.7,4.54536544]
["bitfinex","ETHUSD",1725459547069,4.15433,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725459547070,0.08300882,2407.1,2406.8,0.39039544]
["bitfinex","ETHUSD",1725459547274,0.08300882,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1725459547440,0.08300882,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459547641,4.15428,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459547840,4.15454,2407.0,2406.8,0.39036311]
["bitfinex","ETHUSD",1725459548086,4.15447,2407.1,2406.6,0.39036311]
["bitfinex","ETHUSD",1725459548297,4.15458,2407.0,2406.6,0.39036311]
["bitfinex","ETHUSD",1725459548457,4.15458,2407.0,2406.7,0.39036311]
["bitfinex","ETHUSD",1725459548458,8.30922,2407.0,2406.7,0.39036311]
["bitfinex","ETHUSD",1725459548658,8.30922,2407.0,2406.5,6.15525]
["bitfinex","ETHUSD",1725459548659,8.30922,2407.0,2406.6,0.39036311]
["bitfinex","ETHUSD",1725459548861,4.15472,2406.9,2406.6,0.39036311]
["bitfinex","ETHUSD",1725459549190,4.15472,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459549191,4.23798882,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459549486,4.15422,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459549487,3.0,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459549646,4.15458,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725459550287,4.15486,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459550592,3.0,2407.1,2406.6,4.15509]
["bitfinex","ETHUSD",1725459550889,4.15359,2407.6,2407.1,6.15424]
["bitfinex","ETHUSD",1725459551096,0.08300882,2407.5,2406.7,2.0]
["bitfinex","ETHUSD",1725459551245,0.08300882,2407.5,2406.7,6.1549]
["bitfinex","ETHUSD",1725459551246,4.15399,2407.4,2406.7,6.1549]
["bitfinex","ETHUSD",1725459551450,4.15422,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1725459551675,4.15403,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725459551856,3.0,2407.7,2407.1,4.15427]
["bitfinex","ETHUSD",1725459552057,3.0,2407.7,2407.0,2.0]
["bitfinex","ETHUSD",1725459552058,3.08300882,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459552258,4.15364,2407.6,2407.0,6.15438]
["bitfinex","ETHUSD",1725459552466,0.08300882,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459552677,7.3,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725459552678,0.08300882,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459552888,4.23644882,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459553147,7.3,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725459553385,7.3,2407.8,2407.3,2.08307333]
["bitfinex","ETHUSD",1725459553702,7.3,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1725459553872,4.15262,2408.2,2407.7,2.0]
["bitfinex","ETHUSD",1725459554081,13.0365965,2408.4,2407.4,2.0]
["bitfinex","ETHUSD",1725459554082,4.15327,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725459554305,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459554472,4.23660882,2407.6,2407.0,2.0]
["bitfinex","ETHUSD",1725459554676,4.23660882,2407.6,2407.1,4.15435]
["bitfinex","ETHUSD",1725459555069,0.08300882,2407.6,2407.0,2.0]
["bitfinex","ETHUSD",1725459555257,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459555474,4.15372,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459555702,11.30724,2407.6,2407.0,6.15444]
["bitfinex","ETHUSD",1725459555909,7.15359,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1725459556074,7.15359,2407.6,2407.1,8.30865]
["bitfinex","ETHUSD",1725459556277,3.0,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725459556496,7.3,2407.7,2407.4,6.15385]
["bitfinex","ETHUSD",1725459556805,7.3,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725459556963,19.55293,2408.0,2407.4,7.184538]
["bitfinex","ETHUSD",1725459556964,8.30586,2408.0,2407.4,7.184538]
["bitfinex","ETHUSD",1725459557263,8.30586,2408.0,2407.1,2.0]
["bitfinex","ETHUSD",1725459557264,4.15382,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725459557464,4.15302,2407.9,2407.1,2.0]
["bitfinex","ETHUSD",1725459557465,0.08300882,2407.8,2407.4,2.0]
["bitfinex","ETHUSD",1725459557697,4.23602882,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725459558053,4.23599882,2407.9,2407.4,6.15385]
["bitfinex","ETHUSD",1725459558223,4.15299,2407.9,2407.4,6.15385]
["bitfinex","ETHUSD",1725459558511,4.23599882,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725459558660,1.06105601,2407.9,2407.1,2.0]
["bitfinex","ETHUSD",1725459558863,1.06105601,2407.9,2406.9,11.48991975]
["bitfinex","ETHUSD",1725459558864,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725459559061,4.15438,2407.1,2406.9,2.62362642]
["bitfinex","ETHUSD",1725459559309,4.15438,2407.1,2406.9,3.01339293]
["bitfinex","ETHUSD",1725459559511,4.15438,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459559817,4.23733882,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459559980,4.23696882,2407.4,2406.9,2.0]
["bitfinex","ETHUSD",1725459560170,4.15437,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459560366,4.23723882,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459560590,4.15438,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459560763,4.15445,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459561081,4.15423,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459561302,3.0,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459561464,11.45371,2407.5,2406.9,2.62378279]
["bitfinex","ETHUSD",1725459561668,32.09,2407.7,2406.9,2.0]
["bitfinex","ETHUSD",1725459561669,4.1542,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459561865,4.15489,2406.8,2406.7,0.39027384]
["bitfinex","ETHUSD",1725459562125,4.15474,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459562403,4.23774882,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459562612,7.15449,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459562915,4.15457,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459563061,7.15446,2407.1,2406.6,0.08309503]
["bitfinex","ETHUSD",1725459563263,4.15475,2406.9,2406.5,2.08309513]
["bitfinex","ETHUSD",1725459563478,4.15523,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725459564008,4.23766882,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459564313,4.15455,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459564468,11.45403,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459564663,7.15421,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459564870,4.15488,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725459565435,4.15409,2407.3,2406.3,1.23171292]
["bitfinex","ETHUSD",1725459565436,4.15396,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459565705,3.0,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459565908,4.15405,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725459566118,0.08300882,2407.4,2406.7,2.0]
["bitfinex","ETHUSD",1725459566417,4.15445,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459566766,8.30828,2407.3,2406.7,2.0]
["bitfinex","ETHUSD",1725459567004,0.84498698,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459567005,11.30764,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459567189,4.15388,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459567367,4.23680882,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459567567,8.39063882,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459567891,4.15369,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725459568226,4.15378,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725459568373,11.45345,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459568767,0.08300882,2407.6,2407.0,2.0]
["bitfinex","ETHUSD",1725459568975,8.30866,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459569210,4.15424,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459569720,4.1543,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459569871,4.15431,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459570073,4.15435,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459570807,4.15398,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459571169,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725459571675,4.15483,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725459572017,0.91386582,2407.1,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459572018,0.08300882,2406.8,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459572180,0.08300882,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725459572181,0.9279958,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725459572524,4.15533,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725459572866,8.31071,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725459573170,0.08300882,2406.5,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459573369,4.15585,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459573568,3.0,2406.7,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459573569,8.39486882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459573834,13.30727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459573974,17.70226386,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459574171,18.12400607,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459574423,17.72406872,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459574566,13.56813872,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459574766,17.72406872,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459574968,18.54624913,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459575427,18.15595817,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459575780,3.86581529,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459576007,0.08300882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459576206,4.1558,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459576521,4.15574,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459576668,3.0,2406.6,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459578335,4.23775882,2406.9,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459578502,8.31136,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459578702,4.1559,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459578905,4.15567,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459578906,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459579087,8.31141,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459579296,0.831141,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459579600,4.15575,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459579793,3.08300882,2406.6,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459580017,4.15591,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459580219,4.1556,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459580425,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459580690,0.08300882,2406.7,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459580846,7.155,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459581047,4.155,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459581231,4.15462,2407.0,2406.5,0.08310207]
["bitfinex","ETHUSD",1725459581423,0.08300882,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459581636,4.1549,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459581949,4.15509,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459582144,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459582311,4.23810882,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459582692,4.15532,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725459582923,4.23810882,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459583131,4.1551,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459583339,4.15482,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459583528,4.15482,2406.9,2406.4,2.615573]
["bitfinex","ETHUSD",1725459583698,4.15517,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459583898,4.15505,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459584140,4.15472,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459584450,10.3,2407.1,2406.5,4.2384986]
["bitfinex","ETHUSD",1725459584451,14.45446,2407.1,2406.5,4.2384986]
["bitfinex","ETHUSD",1725459584663,4.15466,2407.0,2406.5,0.70694846]
["bitfinex","ETHUSD",1725459584811,4.15466,2407.0,2406.5,0.0830986]
["bitfinex","ETHUSD",1725459585212,33.38868129,2407.7,2406.9,2.0]
["bitfinex","ETHUSD",1725459585457,8.39099882,2407.4,2406.9,2.0]
["bitfinex","ETHUSD",1725459585702,8.30728,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459585952,0.08300882,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725459586165,4.15452,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725459586664,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725459586814,4.15437,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725459587015,4.1542,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459587214,4.15463,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725459587413,4.15498,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459587716,4.15456,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459587917,4.15427,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725459588137,0.08300882,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459588380,4.15473,2406.9,2406.5,2.615563]
["bitfinex","ETHUSD",1725459588693,4.15454,2407.0,2406.5,2.615563]
["bitfinex","ETHUSD",1725459588993,4.15474,2406.9,2406.5,2.615563]
["bitfinex","ETHUSD",1725459589359,4.15492,2406.8,2406.5,2.615563]
["bitfinex","ETHUSD",1725459589708,0.08300882,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459589868,4.15441,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459590200,0.08300882,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459590201,4.23710882,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459590487,10.3,2407.5,2406.9,2.0]
["bitfinex","ETHUSD",1725459590693,3.0,2407.4,2407.0,0.08308348]
["bitfinex","ETHUSD",1725459590903,4.15363,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459590904,4.15352,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725459591071,11.45288,2408.0,2407.3,0.08307021]
["bitfinex","ETHUSD",1725459591072,4.1533,2407.8,2407.3,0.08307021]
["bitfinex","ETHUSD",1725459591406,20.56581529,2408.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459591407,0.08300882,2407.7,2407.0,2.0]
["bitfinex","ETHUSD",1725459591693,4.15434,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459591899,4.15395,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459592064,4.15423,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459592951,8.30793,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725459593156,4.15371,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725459593495,8.30834,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725459593649,4.15335,2407.7,2407.0,2.0]
["bitfinex","ETHUSD",1725459593650,4.1542,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459593848,0.08300882,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459594065,4.15455,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725459594392,4.15431,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459594566,4.15439,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459594764,7.3,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725459595094,7.3,2407.5,2407.2,0.08307519]
["bitfinex","ETHUSD",1725459595403,8.30689,2407.7,2407.2,0.08307519]
["bitfinex","ETHUSD",1725459595976,4.15343,2407.7,2407.2,0.08307519]
["bitfinex","ETHUSD",1725459596314,4.15411,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725459596510,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725459597673,4.15411,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725459597870,4.1541,2407.3,2406.7,2.0]
["bitfinex","ETHUSD",1725459598079,4.15459,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725459598278,0.08300882,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459598500,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725459599431,4.15525,2406.6,2406.3,2.08310136]
["bitfinex","ETHUSD",1725459599730,4.15555,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725459599933,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725459600275,4.23818882,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725459600481,4.15537,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725459600704,0.08300882,2406.8,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459600705,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459600924,4.15548,2406.5,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459601144,4.15472,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725459601425,1.28952617,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459601426,4.15416,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459601584,4.15385,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725459601778,4.15411,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459601983,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725459602206,4.15317,2407.8,2406.9,2.0]
["bitfinex","ETHUSD",1725459602207,4.15405,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459602546,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725459602820,4.15432,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725459603024,11.45355,2407.6,2406.9,2.20830808]
["bitfinex","ETHUSD",1725459603025,0.08300882,2407.5,2406.9,2.20830808]
["bitfinex","ETHUSD",1725459603322,4.15416,2407.3,2406.9,2.20830808]
["bitfinex","ETHUSD",1725459603882,0.08300882,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459604076,3.08300882,2407.6,2406.9,2.0]
["bitfinex","ETHUSD",1725459604321,4.15453,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459604550,4.15453,2407.1,2406.5,3.85]
["bitfinex","ETHUSD",1725459604551,4.15523,2406.6,2406.5,3.85]
["bitfinex","ETHUSD",1725459604849,4.15523,2406.6,2406.3,2.84134331]
["bitfinex","ETHUSD",1725459605046,4.1555,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725459605341,4.15558,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459605547,8.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459605703,8.39486882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459606045,8.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459606437,8.39486882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459606600,13.30727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459606796,16.85727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459607802,16.30727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459608550,16.85727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459609047,21.01320688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459609935,16.85727688,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459610167,11.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459610649,15.46779,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459610798,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459611003,4.15587,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459611351,0.08300882,2406.5,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459611520,0.08300882,2406.8,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459611705,4.23794882,2406.8,2406.2,0.29554573]
["bitfinex","ETHUSD",1725459611906,4.15483,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459612206,0.08300882,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459612408,4.1553,2406.6,2406.2,2.21243783]
["bitfinex","ETHUSD",1725459612708,8.3104,2406.7,2406.2,2.21243783]
["bitfinex","ETHUSD",1725459612909,4.15518,2406.7,2406.3,0.64928961]
["bitfinex","ETHUSD",1725459613107,4.15475,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459613356,4.23743882,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459613556,4.15498,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459613706,6.6006112,2407.5,2406.1,4.2804683]
["bitfinex","ETHUSD",1725459613707,4.15518,2406.7,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459614048,0.94702352,2407.4,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459614049,4.15538,2406.6,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459614403,8.31072,2406.6,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459614647,4.15534,2406.6,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459614817,4.15501,2406.8,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459614818,4.23810882,2406.7,2406.2,0.66709926]
["bitfinex","ETHUSD",1725459615018,0.08300882,2407.1,2406.6,4.15515]
["bitfinex","ETHUSD",1725459615229,3.08300882,2407.1,2406.6,4.15515]
["bitfinex","ETHUSD",1725459615557,4.15458,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459615760,4.15506,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725459615904,4.155,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459615905,8.39305882,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459616225,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725459616401,0.08300882,2406.7,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459616607,0.08300882,2406.7,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459616608,8.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459616861,3.55,2406.6,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459616862,4.23869882,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617053,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617356,3.8640147,2407.1,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617357,4.15535,2406.6,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617517,3.8640147,2407.1,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617518,4.15572,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725459617713,4.15572,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459617714,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459618110,4.23893882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459618354,4.15575,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459618555,4.23851882,2406.5,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459618761,3.08300882,2406.7,2406.2,2.0]
["bitfinex","ETHUSD",1725459619057,0.08300882,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459619266,7.23746882,2407.1,2406.5,2.0]
["bitfinex","ETHUSD",1725459619422,7.3,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725459619423,4.15428,2407.2,2406.6,0.08309782]
["bitfinex","ETHUSD",1725459619627,4.15465,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459619917,0.08300882,2406.9,2406.2,2.22075004]
["bitfinex","ETHUSD",1725459620147,4.15489,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1725459620312,0.08300882,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459620718,4.15482,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459620947,4.23806882,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725459621162,0.08300882,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725459621466,8.39228882,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459621667,0.08300882,2407.2,2406.5,2.0]
["bitfinex","ETHUSD",1725459621964,4.15465,2407.0,2406.5,2.0]
["bitfinex","ETHUSD",1725459622166,0.08300882,2406.9,2406.5,2.615565]
["bitfinex","ETHUSD",1725459622369,4.23773882,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725459622552,4.23773882,2406.9,2406.3,4.15567]
["bitfinex","ETHUSD",1725459622553,4.15508,2406.7,2406.2,2.22075004]
["bitfinex","ETHUSD",1725459622753,4.23773882,2406.9,2406.2,6.37651004]
["bitfinex","ETHUSD",1725459623067,11.45423,2407.2,2406.2,6.37651004]
["bitfinex","ETHUSD",1725459623068,4.23748882,2407.1,2406.6,4.15514]
["bitfinex","ETHUSD",1725459623231,4.23748882,2407.1,2406.5,10.31063]
["bitfinex","ETHUSD",1725459623431,4.23748882,2407.1,2406.5,7.186373]
["bitfinex","ETHUSD",1725459623768,7.3,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725459623981,7.38300882,2407.2,2406.7,4.15503]
["bitfinex","ETHUSD",1725459624156,7.38300882,2407.2,2406.5,3.031063]
["bitfinex","ETHUSD",1725459624474,4.15507,2406.7,2406.2,19.72987]
["bitfinex","ETHUSD",1725459624678,0.08300882,2406.7,2406.2,15.574]
["bitfinex","ETHUSD",1725459624968,4.15505,2406.8,2406.2,19.72991]
["bitfinex","ETHUSD",1725459625178,0.08300882,2406.7,2406.2,21.71533883]
["bitfinex","ETHUSD",1725459625377,0.08300882,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725459625541,0.08300882,2406.7,2406.2,21.71533883]
["bitfinex","ETHUSD",1725459625542,4.15529,2406.6,2406.2,17.55942883]
["bitfinex","ETHUSD",1725459625802,4.23854882,2406.5,2406.2,15.574]
["bitfinex","ETHUSD",1725459625948,4.23858882,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459626254,3.0,2407.0,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459626255,0.08300882,2406.6,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459626658,0.08300882,2406.6,2406.2,4.15581]
["bitfinex","ETHUSD",1725459626826,0.08300882,2406.7,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459627026,0.08300882,2406.7,2406.1,2.75242613]
["bitfinex","ETHUSD",1725459627027,0.08067882,2406.7,2406.1,2.75242613]
["bitfinex","ETHUSD",1725459627430,0.08067882,2406.7,2406.2,4.15579]
["bitfinex","ETHUSD",1725459627671,0.08067882,2406.8,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459627859,3.0,2407.0,2406.5,6.1554]
["bitfinex","ETHUSD",1725459627860,0.08067882,2407.0,2406.5,6.1554]
["bitfinex","ETHUSD",1725459628175,8.1640147,2407.6,2406.7,4.15505]
["bitfinex","ETHUSD",1725459628384,4.15394,2407.4,2406.8,4.15485]
["bitfinex","ETHUSD",1725459628671,4.23472882,2407.3,2406.8,4.99414991]
["bitfinex","ETHUSD",1725459628868,0.08067882,2407.2,2406.8,0.83929991]
["bitfinex","ETHUSD",1725459629180,4.23488882,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725459629332,0.08067882,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725459629557,0.08067882,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725459629747,4.15319,2407.8,2407.3,2.0]
["bitfinex","ETHUSD",1725459630057,4.23409882,2407.7,2407.3,2.61541]
["bitfinex","ETHUSD",1725459630256,0.08067882,2407.7,2407.3,2.61541]
["bitfinex","ETHUSD",1725459630563,4.15319,2407.8,2407.3,2.61541]
["bitfinex","ETHUSD",1725459630564,0.08067882,2407.8,2407.3,2.61541]
["bitfinex","ETHUSD",1725459630766,4.23368882,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725459631075,4.15359,2407.6,2407.1,4.15433]
["bitfinex","ETHUSD",1725459631241,4.15359,2407.6,2407.1,5.84194488]
["bitfinex","ETHUSD",1725459631542,4.15308,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725459631738,0.08067882,2407.9,2407.4,6.15371]
["bitfinex","ETHUSD",1725459631993,3.08067882,2407.9,2407.5,0.0739014]
["bitfinex","ETHUSD",1725459632143,4.15334,2407.7,2407.5,0.09276253]
["bitfinex","ETHUSD",1725459632682,4.15351,2407.6,2407.5,0.09276253]
["bitfinex","ETHUSD",1725459632869,9.13771,2407.6,2407.5,0.01886113]
["bitfinex","ETHUSD",1725459633077,4.38069,2407.6,2406.5,3.85]
["bitfinex","ETHUSD",1725459633245,4.15429,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459633438,0.08067882,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459633670,4.23507882,2407.1,2406.8,0.08589745]
["bitfinex","ETHUSD",1725459633871,4.23507882,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459634188,3.0,2407.5,2407.0,2.0]
["bitfinex","ETHUSD",1725459634355,4.15352,2407.6,2407.1,4.15435]
["bitfinex","ETHUSD",1725459634561,4.23410882,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459634869,3.0,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725459635079,4.15343,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459635388,4.15343,2407.7,2407.4,0.0860357]
["bitfinex","ETHUSD",1725459635591,4.23384882,2407.8,2407.4,0.0860357]
["bitfinex","ETHUSD",1725459635827,4.1532,2407.8,2407.4,0.0860357]
["bitfinex","ETHUSD",1725459636842,8.30736,2407.5,2407.4,0.0860357]
["bitfinex","ETHUSD",1725459637090,4.23435882,2407.5,2406.6,15.568]
["bitfinex","ETHUSD",1725459637390,4.23435882,2407.5,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459637391,4.15438,2407.1,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459637545,4.23505882,2407.1,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459637746,4.15482,2406.9,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459637979,8.39045882,2406.8,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459638180,4.23556882,2406.8,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459638449,4.15483,2406.9,2406.5,3.85]
["bitfinex","ETHUSD",1725459638647,4.15483,2406.9,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459638884,4.15483,2406.9,2406.6,2.07692932]
["bitfinex","ETHUSD",1725459639158,4.15481,2406.9,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459639444,4.15481,2406.9,2406.5,3.85]
["bitfinex","ETHUSD",1725459639677,4.1546,2407.0,2406.8,0.07687542]
["bitfinex","ETHUSD",1725459639862,8.30931,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459640046,4.1546,2407.0,2406.9,0.07684848]
["bitfinex","ETHUSD",1725459640249,4.1546,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459640486,4.15428,2407.2,2406.9,0.07684848]
["bitfinex","ETHUSD",1725459640662,4.15428,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1725459640906,4.15478,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725459641099,4.15463,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725459641340,4.15489,2406.8,2406.7,0.07690237]
["bitfinex","ETHUSD",1725459641631,4.15489,2406.8,2406.3,2.0]
["bitfinex","ETHUSD",1725459641632,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725459641988,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459642497,4.15577,2406.3,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459642691,3.0,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459642692,7.15559,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459642918,4.23626882,2406.4,2406.2,0.074539]
["bitfinex","ETHUSD",1725459643137,8.8155857,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459643345,4.15559,2406.4,2406.2,0.074539]
["bitfinex","ETHUSD",1725459643645,4.15532,2406.6,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459643646,3.0,2406.7,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459643793,4.15568,2406.4,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459643994,4.15568,2406.4,2406.2,0.074539]
["bitfinex","ETHUSD",1725459643995,4.23635882,2406.4,2406.2,0.074539]
["bitfinex","ETHUSD",1725459644334,4.15534,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725459644553,4.155,2406.8,2406.3,6.36808783]
["bitfinex","ETHUSD",1725459644833,7.15463,2407.0,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459644834,0.08067882,2406.7,2406.4,0.07448509]
["bitfinex","ETHUSD",1725459644989,8.31082,2406.5,2406.4,0.07448509]
["bitfinex","ETHUSD",1725459645194,8.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459645392,8.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459645633,8.39253882,2406.2,2406.1,0.19894426]
["bitfinex","ETHUSD",1725459645836,13.3877227,2406.2,2406.1,0.19894426]
["bitfinex","ETHUSD",1725459646146,16.9377227,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459646446,16.3877227,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459646591,16.9377227,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459648768,11.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459649855,15.54846882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459650065,16.09846882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459651264,11.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459652126,4.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459652329,8.39253882,2406.2,2406.1,0.19597633]
["bitfinex","ETHUSD",1725459652878,9.6473697,2406.2,2406.1,0.19597633]
["bitfinex","ETHUSD",1725459653365,9.6473697,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459653366,8.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459653581,11.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459654231,3.0,2406.2,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459654587,4.15544,2406.5,2406.1,6.35207633]
["bitfinex","ETHUSD",1725459654588,4.23611882,2406.5,2406.1,6.35207633]
["bitfinex","ETHUSD",1725459654782,11.45515,2406.7,2406.2,4.23894853]
["bitfinex","ETHUSD",1725459654984,7.3,2406.7,2406.2,8.95516249]
["bitfinex","ETHUSD",1725459655189,4.15469,2407.0,2406.4,2.0]
["bitfinex","ETHUSD",1725459655488,1.72802941,2407.4,2406.4,2.0]
["bitfinex","ETHUSD",1725459655489,4.15517,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459655651,4.15517,2406.7,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459655851,4.15523,2406.6,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459656668,4.15517,2406.7,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459657047,8.31037,2406.7,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459657251,4.15523,2406.6,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459657447,4.23559882,2406.8,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459657739,2.59366002,2407.9,2406.5,0.07149021]
["bitfinex","ETHUSD",1725459657740,4.15434,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725459658092,8.30962,2406.9,2406.8,0.0707018]
["bitfinex","ETHUSD",1725459658440,8.30962,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459658441,4.15524,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725459658665,4.15489,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459658666,4.15495,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459658877,8.30994,2406.8,2406.5,0.69466059]
["bitfinex","ETHUSD",1725459659494,4.15513,2406.7,2406.5,0.07078264]
["bitfinex","ETHUSD",1725459659781,4.15523,2406.6,2406.5,0.07078264]
["bitfinex","ETHUSD",1725459659939,4.15513,2406.7,2406.5,0.07078264]
["bitfinex","ETHUSD",1725459659940,4.23580882,2406.7,2406.5,0.07078264]
["bitfinex","ETHUSD",1725459660252,8.31127,2406.4,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459660459,0.08067882,2406.7,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459660460,4.15548,2406.5,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459660677,4.15564,2406.4,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459661048,0.08067882,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459661281,8.1640147,2407.2,2406.4,2.0]
["bitfinex","ETHUSD",1725459661282,4.15516,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459661461,4.15559,2406.4,2406.1,2.75243213]
["bitfinex","ETHUSD",1725459661665,4.15566,2406.4,2406.1,2.1243783]
["bitfinex","ETHUSD",1725459661992,8.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459662196,8.39253882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459662548,15.54846882,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459663649,11.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459664480,15.89830778,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459664677,16.44830778,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459665061,15.89830778,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459665280,7.15593,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459665488,11.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459665690,15.46779,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459665858,19.62372,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459666209,15.46779,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459666502,17.430141,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459666787,17.980141,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459667412,22.136071,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459667613,14.1382257,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459667785,11.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459668812,15.46779,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459669021,11.31186,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459669314,19.62372,2406.2,2406.1,0.1243783]
["bitfinex","ETHUSD",1725459669614,8.31462,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725459670114,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725459670317,7.15731,2405.4,2405.3,2.06364098]
["bitfinex","ETHUSD",1725459670671,7.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725459671499,11.31462,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725459671816,8.31668,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459672033,12.47502,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459672172,12.47502,2404.8,2404.7,0.06833312]
["bitfinex","ETHUSD",1725459672378,19.63336,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459672626,22.72035565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459672776,18.56201565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459673175,22.72035565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459673507,18.56201565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459674027,3.0,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459674474,4.1582,2404.9,2404.7,0.005]
["bitfinex","ETHUSD",1725459674850,0.08067882,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725459674999,0.08067882,2405.6,2405.0,2.0]
["bitfinex","ETHUSD",1725459675197,4.1576,2405.3,2405.1,0.05911859]
["bitfinex","ETHUSD",1725459675496,8.39597882,2405.2,2405.1,0.05911859]
["bitfinex","ETHUSD",1725459675694,12.55362882,2405.2,2405.1,0.05911859]
["bitfinex","ETHUSD",1725459675948,8.31668,2404.8,2404.7,2.005]
["bitfinex","ETHUSD",1725459676154,8.31668,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459676440,8.39735882,2404.8,2404.7,0.06422653]
["bitfinex","ETHUSD",1725459676596,16.8112387,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459677032,12.6528987,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459677397,16.8112387,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459678139,7.15834,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725459678314,4.15826,2404.9,2404.7,0.005]
["bitfinex","ETHUSD",1725459678651,12.47712,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1725459678812,14.140703,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1725459679646,17.140703,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1725459679800,21.849743,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1725459680000,26.008783,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1725459680248,26.008783,2404.4,2404.3,1e-05]
["bitfinex","ETHUSD",1725459680742,26.66929214,2404.4,2404.3,1e-05]
["bitfinex","ETHUSD",1725459680954,26.008783,2404.4,2404.3,1e-05]
["bitfinex","ETHUSD",1725459681315,21.849743,2404.4,2404.3,1e-05]
["bitfinex","ETHUSD",1725459682053,26.008783,2404.4,2404.3,1e-05]
["bitfinex","ETHUSD",1725459682202,26.008783,2404.4,2403.7,0.12018246]
["bitfinex","ETHUSD",1725459682203,16.64028,2403.8,2403.7,0.12018246]
["bitfinex","ETHUSD",1725459682398,16.64028,2403.8,2403.7,2.46e-06]
["bitfinex","ETHUSD",1725459682399,28.6169535,2403.8,2403.7,2.46e-06]
["bitfinex","ETHUSD",1725459682599,29.1669535,2403.8,2403.7,2.46e-06]
["bitfinex","ETHUSD",1725459682846,29.1669535,2403.8,2402.3,2.0]
["bitfinex","ETHUSD",1725459682847,4.16245,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1725459683052,4.16111,2403.3,2402.3,2.0]
["bitfinex","ETHUSD",1725459683053,4.1622,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725459683245,4.16245,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1725459683747,4.1622,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725459683962,4.1622,2402.6,2402.4,0.05871093]
["bitfinex","ETHUSD",1725459684419,18.30426532,2402.5,2402.4,0.05871093]
["bitfinex","ETHUSD",1725459684634,21.85426532,2402.5,2402.4,0.05871093]
["bitfinex","ETHUSD",1725459684931,4.16262,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725459685131,8.81727532,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1725459685132,3.0,2402.5,2402.0,4.16307]
["bitfinex","ETHUSD",1725459685342,4.16217,2402.6,2402.2,4.16282]
["bitfinex","ETHUSD",1725459685561,4.16228,2402.6,2402.1,0.06118764]
["bitfinex","ETHUSD",1725459685702,3.0,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725459685908,4.24204882,2403.1,2402.5,2.0]
["bitfinex","ETHUSD",1725459686133,4.16139,2403.1,2402.6,4.22310039]
["bitfinex","ETHUSD",1725459686345,4.16147,2403.0,2402.6,0.06104039]
["bitfinex","ETHUSD",1725459686527,4.16138,2403.1,2402.6,8.38524039]
["bitfinex","ETHUSD",1725459686843,4.16147,2403.0,2402.6,0.06104039]
["bitfinex","ETHUSD",1725459687004,4.16138,2403.1,2402.6,4.22316039]
["bitfinex","ETHUSD",1725459687206,4.16154,2403.0,2402.6,1.12042677]
["bitfinex","ETHUSD",1725459687407,8.32396,2402.7,2402.6,0.06104039]
["bitfinex","ETHUSD",1725459687655,4.16296,2402.2,2401.8,2.0]
["bitfinex","ETHUSD",1725459687808,0.08067882,2402.7,2401.9,0.08325827]
["bitfinex","ETHUSD",1725459687809,4.16278,2402.3,2401.9,0.08325827]
["bitfinex","ETHUSD",1725459688006,4.16278,2402.3,2401.8,6.16349]
["bitfinex","ETHUSD",1725459688007,3.0,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1725459688245,3.0,2402.9,2401.6,4.16386]
["bitfinex","ETHUSD",1725459688246,4.16164,2402.9,2402.6,0.06095622]
["bitfinex","ETHUSD",1725459688553,4.16198,2402.7,2402.6,0.06095622]
["bitfinex","ETHUSD",1725459688706,4.16198,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1725459688913,7.16118,2403.2,2402.6,0.06095622]
["bitfinex","ETHUSD",1725459688914,4.16129,2403.1,2402.6,0.06095622]
["bitfinex","ETHUSD",1725459689139,4.16129,2403.1,2402.5,0.08323602]
["bitfinex","ETHUSD",1725459689140,3.0,2403.0,2402.5,0.08323602]
["bitfinex","ETHUSD",1725459689313,3.0,2403.0,2402.7,0.06092918]
["bitfinex","ETHUSD",1725459689519,3.0,2403.0,2402.6,0.06095622]
["bitfinex","ETHUSD",1725459689715,7.16155,2403.0,2402.8,0.06090215]
["bitfinex","ETHUSD",1725459689957,3.0,2403.0,2402.7,0.06092918]
["bitfinex","ETHUSD",1725459690105,7.1616,2403.0,2402.9,0.06087512]
["bitfinex","ETHUSD",1725459690312,8.30185288,2403.0,2402.8,0.06090215]
["bitfinex","ETHUSD",1725459690653,3.0,2403.0,2402.9,0.06087512]
["bitfinex","ETHUSD",1725459690807,3.0,2403.2,2402.9,0.06087512]
["bitfinex","ETHUSD",1725459691012,3.0,2403.2,2402.7,2.0]
["bitfinex","ETHUSD",1725459691206,3.0,2403.2,2402.8,0.05893336]
["bitfinex","ETHUSD",1725459691424,3.0,2403.2,2402.7,2.0]
["bitfinex","ETHUSD",1725459691425,3.0,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725459691662,4.16071,2403.5,2402.9,0.05890633]
["bitfinex","ETHUSD",1725459691949,4.16071,2403.5,2402.8,4.1618]
["bitfinex","ETHUSD",1725459691950,4.16078,2403.4,2402.8,4.22073336]
["bitfinex","ETHUSD",1725459692152,4.16129,2403.1,2403.0,0.0588793]
["bitfinex","ETHUSD",1725459692334,4.16129,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725459692335,4.16129,2403.1,2402.9,0.05890633]
["bitfinex","ETHUSD",1725459692517,4.16129,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725459692518,4.16129,2403.1,2403.0,0.0588793]
["bitfinex","ETHUSD",1725459692719,4.16105,2403.3,2403.0,0.0588793]
["bitfinex","ETHUSD",1725459693044,9.8970565,2403.6,2403.1,0.05885227]
["bitfinex","ETHUSD",1725459693045,4.16066,2403.5,2403.1,0.05885227]
["bitfinex","ETHUSD",1725459693206,0.79674482,2403.5,2403.1,0.05885227]
["bitfinex","ETHUSD",1725459693404,0.79674482,2403.5,2402.7,4.16182]
["bitfinex","ETHUSD",1725459693405,4.16107,2403.3,2402.7,4.16182]
["bitfinex","ETHUSD",1725459693664,4.16123,2403.2,2402.8,2.05893336]
["bitfinex","ETHUSD",1725459693965,0.08067882,2403.3,2402.8,2.05893336]
["bitfinex","ETHUSD",1725459694262,4.16122,2403.2,2402.8,2.05893336]
["bitfinex","ETHUSD",1725459694413,4.16097,2403.3,2402.8,7.2589697]
["bitfinex","ETHUSD",1725459694873,3.0,2403.4,2402.8,7.2589697]
["bitfinex","ETHUSD",1725459694874,3.0,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725459695193,4.1603,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725459695453,4.16055,2403.6,2403.2,0.05875272]
["bitfinex","ETHUSD",1725459695662,7.16068,2403.5,2403.2,0.05875272]
["bitfinex","ETHUSD",1725459695858,4.16068,2403.5,2403.2,0.05875272]
["bitfinex","ETHUSD",1725459696216,4.16078,2403.4,2403.2,0.05875272]
["bitfinex","ETHUSD",1725459696437,4.16068,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725459696655,4.16068,2403.5,2403.3,0.0587257]
["bitfinex","ETHUSD",1725459696830,4.24115882,2403.6,2403.2,0.05875272]
["bitfinex","ETHUSD",1725459697035,3.0,2403.5,2403.4,0.05831415]
["bitfinex","ETHUSD",1725459697256,3.0,2403.5,2403.3,0.05832915]
["bitfinex","ETHUSD",1725459697481,4.15965,2404.1,2402.8,1.03829634]
["bitfinex","ETHUSD",1725459697482,1.663583,2404.4,2403.4,2.05830213]
["bitfinex","ETHUSD",1725459697648,4.15982,2404.0,2403.5,4.24376037]
["bitfinex","ETHUSD",1725459697848,4.23999882,2404.3,2403.7,2.0]
["bitfinex","ETHUSD",1725459698067,4.15932,2404.3,2403.7,6.16015]
["bitfinex","ETHUSD",1725459698290,4.15932,2404.3,2403.8,0.05817004]
["bitfinex","ETHUSD",1725459698439,0.08067882,2404.6,2403.9,4.15977]
["bitfinex","ETHUSD",1725459698440,4.15904,2404.4,2403.9,4.15977]
["bitfinex","ETHUSD",1725459698791,4.15938,2404.3,2403.8,8.46134337]
["bitfinex","ETHUSD",1725459698989,4.15938,2404.3,2404.0,0.05783971]
["bitfinex","ETHUSD",1725459699281,4.15931,2404.3,2404.1,0.05778868]
["bitfinex","ETHUSD",1725459699632,4.15931,2404.3,2403.8,4.24317333]
["bitfinex","ETHUSD",1725459699633,4.23929882,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1725459699879,8.3168,2404.8,2404.2,5.04859438]
["bitfinex","ETHUSD",1725459700044,8.3168,2404.8,2404.2,4.29988107]
["bitfinex","ETHUSD",1725459700253,4.15835,2404.8,2404.3,0.08317715]
["bitfinex","ETHUSD",1725459700545,4.15872,2404.6,2404.2,0.05742538]
["bitfinex","ETHUSD",1725459700764,4.15872,2404.6,2404.4,0.05685508]
["bitfinex","ETHUSD",1725459701084,4.15877,2404.6,2404.5,0.05682808]
["bitfinex","ETHUSD",1725459701292,0.08067882,2405.0,2404.3,4.15913]
["bitfinex","ETHUSD",1725459701452,4.15829,2404.9,2404.5,0.05682808]
["bitfinex","ETHUSD",1725459701775,0.415786,2405.1,2403.8,4.15999]
["bitfinex","ETHUSD",1725459701776,4.15915,2404.4,2403.8,6.15993]
["bitfinex","ETHUSD",1725459701942,0.08067882,2404.7,2403.9,4.15975]
["bitfinex","ETHUSD",1725459702144,0.08067882,2404.7,2403.8,2.0]
["bitfinex","ETHUSD",1725459702355,4.15956,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725459702590,4.15898,2404.5,2403.2,2.0]
["bitfinex","ETHUSD",1725459702591,4.16007,2403.9,2403.2,2.0]
["bitfinex","ETHUSD",1725459702786,4.16002,2403.9,2403.4,4.16076]
["bitfinex","ETHUSD",1725459702964,4.15976,2404.0,2403.5,4.1605]
["bitfinex","ETHUSD",1725459703171,0.08067882,2404.0,2403.5,0.05359502]
["bitfinex","ETHUSD",1725459703488,7.15905,2404.4,2403.4,4.16068]
["bitfinex","ETHUSD",1725459703489,4.15992,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1725459703637,0.08067882,2404.0,2403.6,0.05356801]
["bitfinex","ETHUSD",1725459703983,4.15994,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725459704190,4.1587,2404.6,2403.2,4.777067]
["bitfinex","ETHUSD",1725459704191,9.8949665,2404.8,2403.9,4.15988]
["bitfinex","ETHUSD",1725459704350,4.1589,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1725459704680,3.0,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1725459705015,5.7365965,2405.7,2404.5,6.15875]
["bitfinex","ETHUSD",1725459705175,4.15817,2404.9,2404.6,0.08316466]
["bitfinex","ETHUSD",1725459705510,4.15798,2405.1,2404.2,2.0]
["bitfinex","ETHUSD",1725459705511,4.15852,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725459705710,4.23867882,2405.0,2404.5,4.15877]
["bitfinex","ETHUSD",1725459705871,0.08067882,2405.3,2404.5,4.15877]
["bitfinex","ETHUSD",1725459706228,4.15787,2405.1,2404.6,0.08316319]
["bitfinex","ETHUSD",1725459706375,4.15787,2405.1,2404.5,6.15877]
["bitfinex","ETHUSD",1725459706376,4.1582,2404.9,2404.5,0.0831643]
["bitfinex","ETHUSD",1725459706564,4.15836,2404.8,2404.3,8.3182]
["bitfinex","ETHUSD",1725459706761,0.83962888,2405.1,2404.2,2.0]
["bitfinex","ETHUSD",1725459706762,0.08067882,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725459706965,4.15838,2404.8,2403.9,2.0]
["bitfinex","ETHUSD",1725459707164,4.15881,2404.6,2403.9,2.0]
["bitfinex","ETHUSD",1725459707370,4.15863,2404.7,2404.1,4.15946]
["bitfinex","ETHUSD",1725459707595,3.0,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725459707775,3.0,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1725459707974,4.15839,2404.8,2404.2,6.1593]
["bitfinex","ETHUSD",1725459708190,7.1582,2404.9,2404.2,2.0]
["bitfinex","ETHUSD",1725459708391,4.15854,2404.7,2404.2,6.15938]
["bitfinex","ETHUSD",1725459708604,4.15912,2404.4,2403.9,6.15976]
["bitfinex","ETHUSD",1725459708809,0.08067882,2404.6,2403.9,2.0]
["bitfinex","ETHUSD",1725459708810,4.1594,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725459709109,8.31892,2404.2,2403.9,2.0]
["bitfinex","ETHUSD",1725459709308,8.31892,2404.2,2403.5,6.16046]
["bitfinex","ETHUSD",1725459709309,4.15966,2404.1,2403.5,6.16046]
["bitfinex","ETHUSD",1725459709527,4.15966,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1725459710016,4.15918,2404.4,2403.8,4.16006]
["bitfinex","ETHUSD",1725459710017,8.39906882,2404.4,2403.8,4.16006]
["bitfinex","ETHUSD",1725459710369,4.15929,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725459710597,4.15957,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725459710915,8.7365965,2404.8,2403.2,0.616117]
["bitfinex","ETHUSD",1725459710916,4.16051,2403.6,2403.2,0.616117]
["bitfinex","ETHUSD",1725459711116,4.16051,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459711117,4.16046,2403.6,2403.1,2.08321555]
["bitfinex","ETHUSD",1725459711300,8.32045,2403.8,2403.1,6.24433555]
["bitfinex","ETHUSD",1725459711478,4.24087882,2403.8,2403.1,6.24433555]
["bitfinex","ETHUSD",1725459711820,3.0,2404.0,2403.4,6.16067]
["bitfinex","ETHUSD",1725459711821,4.16,2403.9,2403.4,6.16067]
["bitfinex","ETHUSD",1725459712024,3.0,2404.1,2403.5,0.08320286]
["bitfinex","ETHUSD",1725459712313,3.0,2404.1,2403.1,2.0]
["bitfinex","ETHUSD",1725459712314,4.16042,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459712470,4.24081882,2403.8,2403.2,4.16109]
["bitfinex","ETHUSD",1725459712670,4.24049882,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459712871,4.24049882,2404.0,2403.4,6.16075]
["bitfinex","ETHUSD",1725459713071,4.15981,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459713271,4.16035,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725459713511,4.16042,2403.6,2403.1,6.16126]
["bitfinex","ETHUSD",1725459713688,0.08067882,2403.9,2403.1,2.0]
["bitfinex","ETHUSD",1725459713879,4.16106,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725459714089,0.08067882,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459714282,4.16111,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725459714490,4.16111,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459714685,4.16111,2403.2,2402.0,8.5411]
["bitfinex","ETHUSD",1725459714686,0.08067882,2403.1,2402.5,2.0]
["bitfinex","ETHUSD",1725459714917,4.161,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725459715126,3.0,2403.5,2402.9,4.24473191]
["bitfinex","ETHUSD",1725459715304,3.0,2403.5,2403.0,4.16135]
["bitfinex","ETHUSD",1725459715475,4.16059,2403.5,2403.0,4.16135]
["bitfinex","ETHUSD",1725459715678,4.24102882,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725459715911,3.0,2403.8,2403.1,2.0]
["bitfinex","ETHUSD",1725459715912,4.16057,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459716114,4.16057,2403.6,2403.1,2.08321116]
["bitfinex","ETHUSD",1725459716115,4.16045,2403.6,2403.1,2.08321116]
["bitfinex","ETHUSD",1725459716378,4.16045,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459716827,4.16026,2403.7,2403.2,0.08321673]
["bitfinex","ETHUSD",1725459717143,4.575851,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459717144,4.15979,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459717427,4.15998,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725459717656,4.16008,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725459717802,4.16008,2403.8,2403.5,0.05033438]
["bitfinex","ETHUSD",1725459718310,8.32027,2403.8,2403.5,0.05033438]
["bitfinex","ETHUSD",1725459718498,4.16034,2403.7,2403.5,0.05033438]
["bitfinex","ETHUSD",1725459718700,4.16016,2403.8,2403.5,0.05033438]
["bitfinex","ETHUSD",1725459718951,4.15959,2404.1,2403.4,6.16072]
["bitfinex","ETHUSD",1725459718952,4.16,2403.9,2403.4,6.16072]
["bitfinex","ETHUSD",1725459719216,4.16003,2403.9,2403.6,0.05030736]
["bitfinex","ETHUSD",1725459719448,4.16016,2403.8,2403.6,0.05030736]
["bitfinex","ETHUSD",1725459719604,4.16025,2403.7,2403.1,3.04061467]
["bitfinex","ETHUSD",1725459719802,4.16086,2403.4,2403.1,3.04061467]
["bitfinex","ETHUSD",1725459720001,4.16086,2403.4,2402.7,2.0]
["bitfinex","ETHUSD",1725459720002,4.16104,2403.3,2402.7,2.0]
["bitfinex","ETHUSD",1725459720204,4.16086,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459720453,8.32097,2403.6,2403.0,6.16137]
["bitfinex","ETHUSD",1725459720753,4.16027,2403.7,2403.0,6.16137]
["bitfinex","ETHUSD",1725459721043,4.16027,2403.7,2403.2,4.16109]
["bitfinex","ETHUSD",1725459721206,4.16008,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725459721407,3.0,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725459721646,4.15987,2404.0,2403.5,4.16058]
["bitfinex","ETHUSD",1725459721858,4.15979,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725459722006,4.15968,2404.1,2403.6,4.24362149]
["bitfinex","ETHUSD",1725459722207,4.15968,2404.1,2403.6,5.28404064]
["bitfinex","ETHUSD",1725459722450,5.11305473,2404.7,2403.7,2.0]
["bitfinex","ETHUSD",1725459722610,4.15941,2404.2,2403.7,6.16015]
["bitfinex","ETHUSD",1725459722808,4.23938882,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1725459723012,4.15871,2404.6,2404.2,0.08317884]
["bitfinex","ETHUSD",1725459723246,4.23932882,2404.7,2404.2,0.08317884]
["bitfinex","ETHUSD",1725459723466,4.96615077,2404.9,2404.3,6.1591]
["bitfinex","ETHUSD",1725459723752,0.80785077,2404.9,2404.3,6.1591]
["bitfinex","ETHUSD",1725459723933,0.08067882,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725459724133,0.86432036,2405.3,2404.3,2.0]
["bitfinex","ETHUSD",1725459724134,4.15831,2404.9,2404.4,4.15901]
["bitfinex","ETHUSD",1725459724355,0.08067882,2405.0,2404.3,2.0]
["bitfinex","ETHUSD",1725459724533,4.15843,2404.8,2404.3,2.0]
["bitfinex","ETHUSD",1725459725065,4.15843,2404.8,2404.3,6.1592]
["bitfinex","ETHUSD",1725459725216,4.15768,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1725459725217,4.23833882,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1725459725535,4.23833882,2405.2,2404.3,2.0]
["bitfinex","ETHUSD",1725459725536,0.08067882,2405.2,2404.3,2.0]
["bitfinex","ETHUSD",1725459725757,4.1587,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725459725910,4.15861,2404.7,2404.3,2.0]
["bitfinex","ETHUSD",1725459726371,4.15829,2404.9,2404.4,0.08316908]
["bitfinex","ETHUSD",1725459726510,4.15829,2404.9,2404.4,4.45042167]
["bitfinex","ETHUSD",1725459726712,4.15835,2404.8,2404.4,0.20831691]
["bitfinex","ETHUSD",1725459727042,0.08067882,2405.2,2404.0,3.85]
["bitfinex","ETHUSD",1725459727240,4.15992,2403.9,2403.4,2.08319519]
["bitfinex","ETHUSD",1725459727449,4.15992,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725459727746,4.15966,2404.1,2403.4,2.0]
["bitfinex","ETHUSD",1725459727747,4.16043,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725459727955,4.16073,2403.5,2403.3,4.2]
["bitfinex","ETHUSD",1725459728195,4.16073,2403.5,2403.2,3.85]
["bitfinex","ETHUSD",1725459728196,4.16085,2403.4,2403.2,3.85]
["bitfinex","ETHUSD",1725459728450,4.16056,2403.6,2403.2,3.85]
["bitfinex","ETHUSD",1725459728656,4.16083,2403.4,2403.2,3.85]
["bitfinex","ETHUSD",1725459728805,8.32171,2403.4,2403.2,3.85]
["bitfinex","ETHUSD",1725459729010,4.16083,2403.4,2403.2,3.85]
["bitfinex","ETHUSD",1725459729255,8.32188,2403.3,2403.2,3.85]
["bitfinex","ETHUSD",1725459729439,4.16198,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725459729647,4.16223,2402.6,2402.4,2.0]
["bitfinex","ETHUSD",1725459729824,4.16198,2402.7,2402.3,3.85]
["bitfinex","ETHUSD",1725459729825,4.16239,2402.5,2402.3,3.85]
["bitfinex","ETHUSD",1725459730223,4.1625,2402.4,2402.3,3.85]
["bitfinex","ETHUSD",1725459730424,4.16186,2402.8,2402.3,8.01266]
["bitfinex","ETHUSD",1725459730425,4.1619,2402.8,2402.3,8.01266]
["bitfinex","ETHUSD",1725459730626,4.16218,2402.6,2402.3,5.27588052]
["bitfinex","ETHUSD",1725459730849,4.16198,2402.7,2402.3,5.27588052]
["bitfinex","ETHUSD",1725459731058,4.16147,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725459731483,0.08067882,2403.5,2402.5,2.0]
["bitfinex","ETHUSD",1725459731695,4.16159,2403.0,2402.5,6.16233]
["bitfinex","ETHUSD",1725459731861,4.16147,2403.0,2402.6,0.08322767]
["bitfinex","ETHUSD",1725459732059,8.32309,2403.0,2402.5,3.417487]
["bitfinex","ETHUSD",1725459732288,8.32302,2403.0,2402.5,3.417487]
["bitfinex","ETHUSD",1725459732600,4.16122,2403.2,2402.6,4.24521776]
["bitfinex","ETHUSD",1725459732762,4.16166,2402.9,2402.5,3.417487]
["bitfinex","ETHUSD",1725459732962,4.1619,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725459733357,4.16158,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725459733584,0.08067882,2403.2,2402.5,2.0]
["bitfinex","ETHUSD",1725459733585,4.16183,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725459733794,4.16199,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725459734097,4.16192,2402.8,2402.3,3.85]
["bitfinex","ETHUSD",1725459734275,4.16214,2402.7,2402.3,4.851284]
["bitfinex","ETHUSD",1725459734462,4.16192,2402.8,2402.3,4.851284]
["bitfinex","ETHUSD",1725459734785,4.16234,2402.5,2402.4,0.04712402]
["bitfinex","ETHUSD",1725459734994,8.32468,2402.5,2402.4,0.04712402]
["bitfinex","ETHUSD",1725459735601,4.1629,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725459735807,0.08067882,2402.3,2401.5,8.01393]
["bitfinex","ETHUSD",1725459735983,4.16302,2402.1,2402.0,0.0472322]
["bitfinex","ETHUSD",1725459736387,4.16302,2402.1,2401.7,2.0]
["bitfinex","ETHUSD",1725459736388,4.16304,2402.1,2401.7,2.0]
["bitfinex","ETHUSD",1725459736607,4.16261,2402.4,2402.0,0.04571157]
["bitfinex","ETHUSD",1725459736780,4.16346,2401.9,2401.5,3.85]
["bitfinex","ETHUSD",1725459737315,4.24339882,2402.3,2401.5,3.85]
["bitfinex","ETHUSD",1725459737316,4.16379,2401.7,2401.5,3.85]
["bitfinex","ETHUSD",1725459737610,4.16356,2401.8,2401.5,3.85]
["bitfinex","ETHUSD",1725459738019,4.16331,2402.0,2401.5,3.93327017]
["bitfinex","ETHUSD",1725459738020,4.16329,2402.0,2401.5,3.93327017]
["bitfinex","ETHUSD",1725459738172,4.16329,2402.0,2401.5,8.09730017]
["bitfinex","ETHUSD",1725459738371,8.32657,2402.0,2401.5,3.85]
["bitfinex","ETHUSD",1725459738615,4.16252,2402.4,2401.5,3.85]
["bitfinex","ETHUSD",1725459738616,4.1625,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725459738821,4.16226,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1725459739112,4.16254,2402.4,2401.7,6.16359]
["bitfinex","ETHUSD",1725459739318,4.16278,2402.3,2401.7,6.16359]
["bitfinex","ETHUSD",1725459739470,4.16299,2402.2,2401.7,6.2468435]
["bitfinex","ETHUSD",1725459739670,4.24316882,2402.5,2401.9,4.16333]
["bitfinex","ETHUSD",1725459739900,4.16249,2402.5,2402.0,0.08325238]
["bitfinex","ETHUSD",1725459740227,4.16207,2402.7,2402.1,2.0]
["bitfinex","ETHUSD",1725459740371,3.02452724,2404.0,2402.1,2.0]
["bitfinex","ETHUSD",1725459740372,4.16176,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1725459740569,11.52373394,2403.6,2402.4,4.16249]
["bitfinex","ETHUSD",1725459740570,4.24163882,2403.3,2402.4,2.0]
["bitfinex","ETHUSD",1725459740807,4.16181,2402.8,2402.4,6.16248]
["bitfinex","ETHUSD",1725459741002,8.32308,2403.0,2402.4,6.16242]
["bitfinex","ETHUSD",1725459741182,8.32308,2403.0,2402.4,6.1624]
["bitfinex","ETHUSD",1725459741383,4.1609,2403.4,2402.8,6.16172]
["bitfinex","ETHUSD",1725459741612,4.1612,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1725459741808,0.08067882,2403.5,2402.7,9.356237]
["bitfinex","ETHUSD",1725459741974,4.16106,2403.3,2402.6,4.16214]
["bitfinex","ETHUSD",1725459742173,4.16106,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725459742389,8.40211882,2403.5,2402.9,4.24471105]
["bitfinex","ETHUSD",1725459742612,7.3,2403.9,2402.9,4.24471105]
["bitfinex","ETHUSD",1725459742613,4.16043,2403.6,2403.1,4.16127]
["bitfinex","ETHUSD",1725459742847,4.16035,2403.7,2403.2,4.24429317]
["bitfinex","ETHUSD",1725459742998,4.24032882,2404.1,2403.5,4.16047]
["bitfinex","ETHUSD",1725459743200,0.08067882,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459743421,4.16,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725459743639,4.15975,2404.0,2403.5,0.08320069]
["bitfinex","ETHUSD",1725459743805,4.16001,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725459743994,4.16001,2403.9,2403.5,0.08319895]
["bitfinex","ETHUSD",1725459744210,4.15966,2404.1,2403.4,10.937523]
["bitfinex","ETHUSD",1725459744211,4.15975,2404.0,2403.4,10.937523]
["bitfinex","ETHUSD",1725459744416,4.15975,2404.0,2403.4,6.776773]
["bitfinex","ETHUSD",1725459744696,4.15966,2404.1,2403.4,6.776773]
["bitfinex","ETHUSD",1725459744938,4.16034,2403.7,2403.1,5.85]
["bitfinex","ETHUSD",1725459745138,4.16,2403.9,2403.2,4.16097]
["bitfinex","ETHUSD",1725459745437,4.16073,2403.5,2403.1,3.85]
["bitfinex","ETHUSD",1725459745822,4.16037,2403.7,2403.1,3.85]
["bitfinex","ETHUSD",1725459746024,4.16,2403.9,2403.2,6.962216]
["bitfinex","ETHUSD",1725459746197,4.1601,2403.8,2403.2,2.801136]
["bitfinex","ETHUSD",1725459746393,4.1607,2403.5,2403.1,3.85]
["bitfinex","ETHUSD",1725459746643,4.161,2403.3,2403.1,3.85]
["bitfinex","ETHUSD",1725459746797,4.16088,2403.4,2402.8,6.2]
["bitfinex","ETHUSD",1725459747139,8.32237,2403.2,2402.8,4.2]
["bitfinex","ETHUSD",1725459747440,0.08067882,2403.2,2402.1,2.0]
["bitfinex","ETHUSD",1725459747644,4.16226,2402.6,2402.1,2.0]
["bitfinex","ETHUSD",1725459747811,4.16226,2402.6,2402.1,6.16293]
["bitfinex","ETHUSD",1725459748143,4.16155,2403.0,2402.4,2.0]
["bitfinex","ETHUSD",1725459748339,6.93161224,2403.5,2402.4,2.0]
["bitfinex","ETHUSD",1725459748340,4.16117,2403.2,2402.4,2.0]
["bitfinex","ETHUSD",1725459748496,0.08067882,2403.4,2402.5,4.28836097]
["bitfinex","ETHUSD",1725459748700,4.1616,2403.0,2402.5,4.28836097]
["bitfinex","ETHUSD",1725459748895,4.16156,2403.0,2402.5,4.20513164]
["bitfinex","ETHUSD",1725459749125,4.1612,2403.2,2402.7,2.0]
["bitfinex","ETHUSD",1725459749327,4.16147,2403.0,2402.7,2.0]
["bitfinex","ETHUSD",1725459749604,4.16147,2403.0,2402.8,0.04282053]
["bitfinex","ETHUSD",1725459749832,4.24152882,2403.4,2402.8,4.24488988]
["bitfinex","ETHUSD",1725459750157,4.24085882,2403.8,2403.1,4.16116]
["bitfinex","ETHUSD",1725459750367,4.16034,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1725459750659,4.1606,2403.5,2403.2,0.04320517]
["bitfinex","ETHUSD",1725459750816,4.16034,2403.7,2403.1,0.08320943]
["bitfinex","ETHUSD",1725459751017,4.16061,2403.5,2403.2,0.04290468]
["bitfinex","ETHUSD",1725459751362,4.16092,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459751861,4.16038,2403.7,2403.1,0.042391]
["bitfinex","ETHUSD",1725459752157,4.16051,2403.6,2403.1,0.042391]
["bitfinex","ETHUSD",1725459752655,4.16062,2403.5,2403.1,0.042391]
["bitfinex","ETHUSD",1725459752832,4.16096,2403.3,2403.1,0.042391]
["bitfinex","ETHUSD",1725459753244,4.16063,2403.5,2402.7,10.01186]
["bitfinex","ETHUSD",1725459753427,4.15975,2404.0,2402.8,0.04265231]
["bitfinex","ETHUSD",1725459753428,4.16128,2403.2,2402.8,0.04265231]
["bitfinex","ETHUSD",1725459753616,4.16141,2403.1,2402.7,5.85]
["bitfinex","ETHUSD",1725459753815,4.16141,2403.1,2402.8,0.04265231]
["bitfinex","ETHUSD",1725459754044,4.16147,2403.0,2402.7,5.85]
["bitfinex","ETHUSD",1725459754271,4.1618,2402.9,2402.8,0.04265231]
["bitfinex","ETHUSD",1725459754426,4.16146,2403.0,2402.7,3.85]
["bitfinex","ETHUSD",1725459754626,4.16215,2402.6,2402.5,4.2]
["bitfinex","ETHUSD",1725459754832,4.1618,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459755142,4.1618,2402.9,2402.5,0.08323442]
["bitfinex","ETHUSD",1725459755319,4.16148,2403.0,2402.5,4.16215]
["bitfinex","ETHUSD",1725459755519,4.16129,2403.1,2402.7,4.16198]
["bitfinex","ETHUSD",1725459755747,4.16129,2403.1,2402.5,8.32439]
["bitfinex","ETHUSD",1725459755980,4.16129,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725459756259,4.16181,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725459756498,4.16159,2403.0,2402.4,2.0]
["bitfinex","ETHUSD",1725459756618,4.16182,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725459756822,4.16163,2402.9,2402.4,6.16247]
["bitfinex","ETHUSD",1725459757145,4.16163,2402.9,2402.4,3.032503]
["bitfinex","ETHUSD",1725459757446,4.16163,2402.9,2402.4,6.1624]
["bitfinex","ETHUSD",1725459757966,4.16166,2402.9,2402.5,4.24555528]
["bitfinex","ETHUSD",1725459758138,4.16194,2402.8,2402.0,5.85]
["bitfinex","ETHUSD",1725459758469,4.16216,2402.6,2402.1,8.40919407]
["bitfinex","ETHUSD",1725459758674,4.16216,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1725459758959,0.08067882,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725459759165,3.02405147,2403.7,2402.6,2.0]
["bitfinex","ETHUSD",1725459759166,4.16149,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459759365,4.16167,2402.9,2402.6,2.0]
["bitfinex","ETHUSD",1725459760228,4.16146,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459760431,8.32276,2403.1,2402.6,6.16215]
["bitfinex","ETHUSD",1725459760640,0.08067882,2403.3,2402.6,2.0]
["bitfinex","ETHUSD",1725459760824,4.16116,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725459761139,4.1616,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459761341,4.16124,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725459761342,4.16088,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1725459761574,4.16088,2403.4,2403.0,0.08321812]
["bitfinex","ETHUSD",1725459761891,4.16088,2403.4,2402.9,6.16152]
["bitfinex","ETHUSD",1725459762053,4.16088,2403.4,2402.9,7.193858]
["bitfinex","ETHUSD",1725459762253,4.16088,2403.4,2403.0,0.04271844]
["bitfinex","ETHUSD",1725459762451,4.16102,2403.3,2403.0,0.12593658]
["bitfinex","ETHUSD",1725459762655,4.16129,2403.1,2403.0,0.04271844]
["bitfinex","ETHUSD",1725459762953,4.1613,2403.1,2402.8,3.8]
["bitfinex","ETHUSD",1725459763157,4.16044,2403.6,2402.8,3.8]
["bitfinex","ETHUSD",1725459763158,4.16163,2402.9,2402.8,3.8]
["bitfinex","ETHUSD",1725459763589,4.16163,2402.9,2402.3,4.16259]
["bitfinex","ETHUSD",1725459763590,4.16212,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725459763772,4.16229,2402.6,2402.0,2.0]
["bitfinex","ETHUSD",1725459764111,4.16229,2402.6,2402.0,6.16317]
["bitfinex","ETHUSD",1725459764112,4.1626,2402.4,2402.0,6.16317]
["bitfinex","ETHUSD",1725459764287,0.08067882,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725459764491,4.16311,2402.1,2401.9,3.8]
["bitfinex","ETHUSD",1725459765006,4.1628,2402.3,2401.9,3.8]
["bitfinex","ETHUSD",1725459765171,4.1628,2402.3,2401.9,3.8832556]
["bitfinex","ETHUSD",1725459765374,8.32559,2402.3,2401.9,3.8832556]
["bitfinex","ETHUSD",1725459765700,8.32557,2402.3,2401.9,3.8832556]
["bitfinex","ETHUSD",1725459765858,4.1624,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725459766063,4.16275,2402.3,2401.9,3.8]
["bitfinex","ETHUSD",1725459766528,4.24361882,2402.2,2401.9,3.8]
["bitfinex","ETHUSD",1725459766702,0.72430788,2402.5,2401.9,3.8]
["bitfinex","ETHUSD",1725459766703,4.16319,2402.0,2401.9,3.8]
["bitfinex","ETHUSD",1725459766889,4.16319,2402.0,2401.4,0.01]
["bitfinex","ETHUSD",1725459766890,4.16365,2401.8,2401.4,0.01]
["bitfinex","ETHUSD",1725459767290,8.3273,2401.8,2401.4,0.01]
["bitfinex","ETHUSD",1725459767505,4.16389,2401.6,2401.4,0.01]
["bitfinex","ETHUSD",1725459768490,4.16365,2401.8,2401.4,0.01]
["bitfinex","ETHUSD",1725459768696,4.24362882,2402.2,2401.4,0.09327409]
["bitfinex","ETHUSD",1725459768898,8.3258,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1725459769081,4.16286,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1725459769424,4.16286,2402.2,2401.8,0.04597639]
["bitfinex","ETHUSD",1725459769623,0.08067882,2402.4,2401.8,0.04597639]
["bitfinex","ETHUSD",1725459769624,4.16258,2402.4,2401.8,0.04597639]
["bitfinex","ETHUSD",1725459769780,4.16295,2402.2,2401.7,4.16369]
["bitfinex","ETHUSD",1725459769975,4.16295,2402.2,2401.9,0.04594934]
["bitfinex","ETHUSD",1725459770216,4.16312,2402.1,2401.8,0.04591625]
["bitfinex","ETHUSD",1725459770379,8.32596,2402.2,2402.0,0.04586214]
["bitfinex","ETHUSD",1725459770582,4.16302,2402.1,2401.9,0.04587716]
["bitfinex","ETHUSD",1725459770824,4.16302,2402.1,2401.6,2.0]
["bitfinex","ETHUSD",1725459771018,4.16295,2402.2,2401.6,3.033787]
["bitfinex","ETHUSD",1725459771217,4.16295,2402.2,2401.6,7.197507]
["bitfinex","ETHUSD",1725459771405,4.16295,2402.2,2401.7,4.1636]
["bitfinex","ETHUSD",1725459771618,0.08067882,2402.5,2401.8,0.08326161]
["bitfinex","ETHUSD",1725459771928,3.0,2402.6,2402.0,6.1631]
["bitfinex","ETHUSD",1725459771929,4.16229,2402.6,2402.0,6.1631]
["bitfinex","ETHUSD",1725459772222,4.16229,2402.6,2401.5,13.638]
["bitfinex","ETHUSD",1725459772223,4.16259,2402.4,2401.7,2.0]
["bitfinex","ETHUSD",1725459772537,4.16294,2402.2,2401.7,2.0]
["bitfinex","ETHUSD",1725459772780,4.16273,2402.3,2401.8,4.16352]
["bitfinex","ETHUSD",1725459772909,4.16262,2402.4,2401.9,4.16334]
["bitfinex","ETHUSD",1725459773338,4.16225,2402.6,2402.0,6.24633429]
["bitfinex","ETHUSD",1725459773491,4.16233,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1725459773829,4.16225,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1725459774001,4.16233,2402.5,2402.0,7.28741172]
["bitfinex","ETHUSD",1725459774187,4.16225,2402.6,2402.1,4.16292]
["bitfinex","ETHUSD",1725459774388,0.08067882,2402.7,2402.0,7.20406743]
["bitfinex","ETHUSD",1725459774727,4.16225,2402.6,2402.0,7.20406743]
["bitfinex","ETHUSD",1725459774898,4.16241,2402.5,2402.0,7.20406743]
["bitfinex","ETHUSD",1725459775086,8.32424,2402.7,2402.1,0.08324841]
["bitfinex","ETHUSD",1725459775291,8.32424,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1725459775292,4.24277882,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1725459775527,4.24243882,2402.9,2402.3,4.24591836]
["bitfinex","ETHUSD",1725459775711,4.16194,2402.8,2402.2,4.16283]
["bitfinex","ETHUSD",1725459775920,4.24240882,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1725459776314,4.16181,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1725459776492,4.16157,2403.0,2402.4,7.00333536]
["bitfinex","ETHUSD",1725459776696,4.16172,2402.9,2402.4,6.16248]
["bitfinex","ETHUSD",1725459777233,4.16182,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725459777953,8.02527036,2403.3,2402.5,4.16221]
["bitfinex","ETHUSD",1725459777954,4.24188882,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1725459778093,3.0,2403.3,2402.7,4.16197]
["bitfinex","ETHUSD",1725459778094,3.08067882,2403.3,2402.7,4.16197]
["bitfinex","ETHUSD",1725459778290,4.24128882,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1725459778521,1.29602206,2403.8,2403.1,0.12877231]
["bitfinex","ETHUSD",1725459778522,4.16025,2403.7,2403.1,0.12877231]
["bitfinex","ETHUSD",1725459778798,4.16063,2403.5,2403.1,4.20678268]
["bitfinex","ETHUSD",1725459779107,4.24093882,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1725459779290,7.06570477,2403.8,2403.2,8.405332]
["bitfinex","ETHUSD",1725459779490,4.16021,2403.8,2403.3,0.12871026]
["bitfinex","ETHUSD",1725459779718,4.24057882,2403.9,2403.3,0.08321163]
["bitfinex","ETHUSD",1725459779891,4.16009,2403.8,2403.3,0.08321163]
["bitfinex","ETHUSD",1725459780214,0.08067882,2403.9,2403.4,4.20622161]
["bitfinex","ETHUSD",1725459780439,0.86432036,2404.2,2403.7,4.1601]
["bitfinex","ETHUSD",1725459780641,5.10413918,2404.4,2403.8,0.832049]
["bitfinex","ETHUSD",1725459780809,4.15914,2404.4,2403.9,4.24305061]
["bitfinex","ETHUSD",1725459781015,4.15914,2404.4,2403.8,4.15998]
["bitfinex","ETHUSD",1725459781335,0.08067882,2404.5,2403.9,4.2036137]
["bitfinex","ETHUSD",1725459781538,4.23962882,2404.5,2403.9,4.2036137]
["bitfinex","ETHUSD",1725459781731,0.08067882,2404.5,2403.9,4.1599]
["bitfinex","ETHUSD",1725459781923,4.23958882,2404.5,2403.9,4.15981]
["bitfinex","ETHUSD",1725459782174,0.08067882,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1725459782311,1.27962036,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725459782312,0.4153,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725459782513,0.4153,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725459782713,0.4153,2405.1,2405.0,6.158]
["bitfinex","ETHUSD",1725459782913,0.08067882,2405.8,2405.0,6.158]
["bitfinex","ETHUSD",1725459783160,0.08067882,2405.8,2405.1,0.0831395]
["bitfinex","ETHUSD",1725459783161,0.5044017,2405.8,2405.1,0.0831395]
["bitfinex","ETHUSD",1725459783309,4.6611217,2405.8,2405.0,10.35918674]
["bitfinex","ETHUSD",1725459783506,0.42372288,2405.8,2405.2,0.04336277]
["bitfinex","ETHUSD",1725459783759,0.42372288,2405.8,2405.2,4.15752]
["bitfinex","ETHUSD",1725459783923,4.15618,2406.1,2405.2,4.15752]
["bitfinex","ETHUSD",1725459783924,4.15618,2406.1,2405.4,4.1573]
["bitfinex","ETHUSD",1725459784134,4.15618,2406.1,2405.3,2.12647391]
["bitfinex","ETHUSD",1725459784135,4.15581,2406.3,2405.6,2.0]
["bitfinex","ETHUSD",1725459784339,0.86432036,2406.8,2405.9,2.0]
["bitfinex","ETHUSD",1725459784512,4.23510882,2407.1,2406.2,6.15581]
["bitfinex","ETHUSD",1725459784950,8.38964882,2407.1,2406.3,4.19880613]
["bitfinex","ETHUSD",1725459785127,4.99352488,2407.0,2406.3,4.19880613]
["bitfinex","ETHUSD",1725459785322,4.1538,2407.5,2406.8,2.0]
["bitfinex","ETHUSD",1725459785854,4.15342,2407.7,2407.1,2.0]
["bitfinex","ETHUSD",1725459786158,7.98442215,2408.4,2407.2,0.12253593]
["bitfinex","ETHUSD",1725459786159,4.15303,2407.9,2407.2,0.12253593]
["bitfinex","ETHUSD",1725459786454,4.15267,2408.1,2407.2,4.19353356]
["bitfinex","ETHUSD",1725459786612,4.15311,2407.9,2407.2,0.03946356]
["bitfinex","ETHUSD",1725459786816,4.99175588,2407.9,2407.2,0.03946356]
["bitfinex","ETHUSD",1725459787059,0.83864588,2407.9,2407.2,0.03946356]
["bitfinex","ETHUSD",1725459787354,4.99180588,2407.9,2407.2,0.03946356]
["bitfinex","ETHUSD",1725459787553,4.15373,2407.5,2407.2,0.03946356]
["bitfinex","ETHUSD",1725459787878,4.15337,2407.7,2406.8,6.15476]
["bitfinex","ETHUSD",1725459788168,4.15304,2407.9,2407.3,2.0]
["bitfinex","ETHUSD",1725459788330,4.15304,2407.9,2407.4,0.0830637]
["bitfinex","ETHUSD",1725459788668,4.15358,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725459788874,4.23387882,2407.8,2407.4,0.08306967]
["bitfinex","ETHUSD",1725459788875,4.1532,2407.8,2407.4,0.08306967]
["bitfinex","ETHUSD",1725459789028,4.15348,2407.7,2407.0,2.0]
["bitfinex","ETHUSD",1725459789223,4.15348,2407.7,2407.3,2.0]
["bitfinex","ETHUSD",1725459789728,4.15302,2407.9,2407.3,2.0]
["bitfinex","ETHUSD",1725459789926,3.0,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725459790149,3.0,2408.0,2407.7,0.08305622]
["bitfinex","ETHUSD",1725459790749,4.1524,2408.3,2407.6,2.0]
["bitfinex","ETHUSD",1725459790967,4.56764,2408.3,2407.6,2.0]
["bitfinex","ETHUSD",1725459791275,4.15312,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725459791428,4.15273,2408.1,2407.6,2.0]
["bitfinex","ETHUSD",1725459791971,4.15313,2407.9,2407.6,2.0]
["bitfinex","ETHUSD",1725459792327,8.30625,2407.9,2407.3,13.558]
["bitfinex","ETHUSD",1725459792526,4.15272,2408.1,2407.5,2.0]
["bitfinex","ETHUSD",1725459792766,4.15256,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725459792971,7.15256,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725459793270,4.56761,2408.3,2407.9,0.08304934]
["bitfinex","ETHUSD",1725459793579,4.15274,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725459793932,4.15215,2408.4,2407.9,0.08305263]
["bitfinex","ETHUSD",1725459794281,4.1523,2408.3,2407.8,2.0]
["bitfinex","ETHUSD",1725459794575,4.15232,2408.3,2407.8,2.0]
["bitfinex","ETHUSD",1725459794934,4.15198,2408.5,2407.9,0.08304384]
["bitfinex","ETHUSD",1725459795279,4.14994,2409.7,2408.4,2.0]
["bitfinex","ETHUSD",1725459795280,4.15137,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725459795509,4.15103,2409.1,2408.5,0.08302521]
["bitfinex","ETHUSD",1725459795719,4.15111,2409.0,2408.5,0.08302521]
["bitfinex","ETHUSD",1725459796008,4.15129,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725459796207,4.15163,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725459796502,4.15129,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725459796670,8.30266,2408.9,2408.4,2.0]
["bitfinex","ETHUSD",1725459796877,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725459797082,4.15196,2408.5,2408.0,13.558]
["bitfinex","ETHUSD",1725459797083,4.15231,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725459797296,4.15204,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725459797497,8.30411,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725459797665,4.15265,2408.1,2408.0,13.558]
["bitfinex","ETHUSD",1725459797860,5.06223482,2408.9,2407.8,2.0]
["bitfinex","ETHUSD",1725459797861,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725459798122,4.15251,2408.2,2407.5,2.0]
["bitfinex","ETHUSD",1725459798403,4.1532,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725459798923,8.30668,2407.7,2407.4,4.18]
["bitfinex","ETHUSD",1725459799060,4.15368,2407.5,2407.4,4.18]
["bitfinex","ETHUSD",1725459799261,8.30736,2407.5,2407.4,4.18]
["bitfinex","ETHUSD",1725459799793,8.30736,2407.5,2406.9,2.0]
["bitfinex","ETHUSD",1725459799794,4.15438,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725459800111,4.15407,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725459800399,4.15436,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459800781,4.15407,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725459801397,4.15414,2407.3,2406.8,2.0]
["bitfinex","ETHUSD",1725459801593,4.15422,2407.2,2406.8,2.998]
["bitfinex","ETHUSD",1725459802029,4.1544,2407.1,2406.8,2.998]
["bitfinex","ETHUSD",1725459802373,8.30863,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459802705,8.30792,2407.4,2406.9,0.08308175]
["bitfinex","ETHUSD",1725459802865,0.08067882,2407.7,2406.8,2.0]
["bitfinex","ETHUSD",1725459803070,4.1546,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725459803269,8.31012,2406.7,2406.6,7.98]
["bitfinex","ETHUSD",1725459803669,12.46518,2406.7,2406.6,3.79]
["bitfinex","ETHUSD",1725459804101,12.46518,2406.7,2406.1,2.0]
["bitfinex","ETHUSD",1725459804102,3.0,2406.7,2406.1,2.0]
["bitfinex","ETHUSD",1725459804317,4.15593,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725459804518,4.15593,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725459804700,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725459804878,4.1561,2406.1,2405.7,17.374]
["bitfinex","ETHUSD",1725459804879,4.15662,2405.8,2405.7,17.374]
["bitfinex","ETHUSD",1725459805218,7.44520714,2405.8,2405.7,3.8]
["bitfinex","ETHUSD",1725459807329,4.15639,2406.0,2405.7,6.599]
["bitfinex","ETHUSD",1725459807628,4.15629,2406.0,2405.7,6.599]
["bitfinex","ETHUSD",1725459807778,4.15662,2405.8,2405.7,4.599]
["bitfinex","ETHUSD",1725459807980,4.15639,2406.0,2405.7,5.8]
["bitfinex","ETHUSD",1725459808204,4.15639,2406.0,2405.8,0.08312245]
["bitfinex","ETHUSD",1725459808431,4.15638,2406.0,2405.7,5.8]
["bitfinex","ETHUSD",1725459808723,4.1563,2406.0,2405.8,0.08312246]
["bitfinex","ETHUSD",1725459809037,4.1563,2406.0,2405.7,5.8]
["bitfinex","ETHUSD",1725459809186,4.15644,2405.9,2405.7,5.8]
["bitfinex","ETHUSD",1725459809546,4.1563,2406.0,2405.7,5.8]
["bitfinex","ETHUSD",1725459809547,4.1563,2406.0,2405.7,8.1566]
["bitfinex","ETHUSD",1725459809684,4.15648,2405.9,2405.7,8.1566]
["bitfinex","ETHUSD",1725459810018,4.1563,2406.0,2405.7,8.1566]
["bitfinex","ETHUSD",1725459810182,8.31208,2406.2,2405.8,0.083122]
["bitfinex","ETHUSD",1725459810380,4.15565,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1725459810710,7.3,2407.2,2406.4,2.0]
["bitfinex","ETHUSD",1725459810896,4.1555,2406.5,2406.1,2.45084509]
["bitfinex","ETHUSD",1725459811101,4.15504,2406.8,2406.4,2.0]
["bitfinex","ETHUSD",1725459811414,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459811940,4.15473,2406.9,2406.4,2.0]
["bitfinex","ETHUSD",1725459812084,4.15507,2406.7,2406.4,2.20831039]
["bitfinex","ETHUSD",1725459812278,8.3103,2406.7,2406.4,2.20831039]
["bitfinex","ETHUSD",1725459812544,4.15484,2406.9,2406.5,0.08309647]
["bitfinex","ETHUSD",1725459812726,4.15464,2407.0,2406.7,2.0]
["bitfinex","ETHUSD",1725459812885,4.15446,2407.1,2406.7,2.61554]
["bitfinex","ETHUSD",1725459813083,4.15414,2407.3,2406.7,2.61554]
["bitfinex","ETHUSD",1725459813084,4.15414,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725459813285,4.15414,2407.3,2407.1,0.08307766]
["bitfinex","ETHUSD",1725459813481,4.1542,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725459813940,4.15414,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725459814087,4.15414,2407.3,2407.1,0.0830777]
["bitfinex","ETHUSD",1725459814602,4.15412,2407.3,2407.1,0.0830777]
["bitfinex","ETHUSD",1725459815124,4.15412,2407.3,2407.1,0.29138547]
["bitfinex","ETHUSD",1725459815507,4.15376,2407.5,2407.1,0.29138547]
["bitfinex","ETHUSD",1725459815704,19.69,2409.4,2407.5,2.0]
["bitfinex","ETHUSD",1725459815705,4.15339,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725459816093,4.15312,2407.9,2407.6,0.08306238]
["bitfinex","ETHUSD",1725459816399,4.15276,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725459816593,4.15282,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725459817008,4.23299882,2408.3,2407.4,2.0]
["bitfinex","ETHUSD",1725459817193,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459817956,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459818157,4.15368,2407.5,2407.3,7.99]
["bitfinex","ETHUSD",1725459818312,8.3077,2407.4,2407.3,7.99]
["bitfinex","ETHUSD",1725459818971,8.30853,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725459819128,4.15423,2407.2,2406.9,0.261554]
["bitfinex","ETHUSD",1725459819514,0.08067882,2407.6,2406.9,0.261554]
["bitfinex","ETHUSD",1725459819515,4.15303,2407.9,2407.4,2.0]
["bitfinex","ETHUSD",1725459819744,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459819920,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459820125,4.15267,2408.1,2407.1,2.0]
["bitfinex","ETHUSD",1725459820458,4.15413,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725459820616,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725459821333,4.15446,2407.1,2406.9,0.261554]
["bitfinex","ETHUSD",1725459821547,7.15287,2408.0,2407.4,2.0]
["bitfinex","ETHUSD",1725459821762,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459822252,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725459822617,8.30736,2407.5,2406.9,0.261554]
["bitfinex","ETHUSD",1725459822618,4.15409,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725459822916,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725459823123,4.15483,2406.9,2406.7,19.96354]
["bitfinex","ETHUSD",1725459823644,4.15455,2407.0,2406.7,19.96354]
["bitfinex","ETHUSD",1725459824712,3.0,2407.7,2406.7,19.348]
["bitfinex","ETHUSD",1725459824713,8.30978,2406.8,2406.7,19.348]
["bitfinex","ETHUSD",1725459824957,12.46467,2406.8,2406.7,3.79]
["bitfinex","ETHUSD",1725459825133,8.31082,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459826115,4.15527,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725459826320,4.15508,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459826512,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459826718,8.31082,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459826922,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459827123,8.31082,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459827819,8.3115,2406.3,2406.2,3.79]
["bitfinex","ETHUSD",1725459829045,4.15534,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725459829264,4.15516,2406.7,2406.4,2.0]
["bitfinex","ETHUSD",1725459829265,4.15541,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725459830062,4.15447,2407.1,2406.4,6.15556]
["bitfinex","ETHUSD",1725459830245,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725459830763,4.15447,2407.1,2406.7,2.0]
["bitfinex","ETHUSD",1725459830973,4.15447,2407.1,2406.8,0.08309268]
["bitfinex","ETHUSD",1725459831137,4.15447,2407.1,2406.8,0.29140195]
["bitfinex","ETHUSD",1725459831342,4.15458,2407.0,2406.8,0.29140195]
["bitfinex","ETHUSD",1725459831553,4.15458,2407.0,2406.8,0.20830927]
["bitfinex","ETHUSD",1725459831843,4.15458,2407.0,2406.8,0.2913949]
["bitfinex","ETHUSD",1725459832073,8.30889,2407.1,2406.8,0.2913949]
["bitfinex","ETHUSD",1725459832384,4.15472,2406.9,2406.8,0.20830927]
["bitfinex","ETHUSD",1725459832837,8.30944,2406.9,2406.8,0.20830927]
["bitfinex","ETHUSD",1725459833238,8.30992,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725459833484,4.15575,2406.3,2406.2,8.1448]
["bitfinex","ETHUSD",1725459833775,8.3115,2406.3,2406.2,8.1448]
["bitfinex","ETHUSD",1725459833983,8.3115,2406.3,2406.2,3.79]
["bitfinex","ETHUSD",1725459834534,12.46725,2406.3,2406.2,3.79]
["bitfinex","ETHUSD",1725459835079,15.46725,2406.3,2406.2,3.79]
["bitfinex","ETHUSD",1725459835282,12.4683,2406.1,2406.0,4.19]
["bitfinex","ETHUSD",1725459836371,12.4683,2406.1,2405.5,2.0]
["bitfinex","ETHUSD",1725459836372,8.31392,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725459836545,4.1561,2406.1,2405.1,5.8]
["bitfinex","ETHUSD",1725459836546,4.15752,2405.3,2405.1,5.8]
["bitfinex","ETHUSD",1725459836811,8.31509,2405.3,2405.2,0.58]
["bitfinex","ETHUSD",1725459837005,8.3153,2405.2,2405.1,3.8]
["bitfinex","ETHUSD",1725459837505,12.47295,2405.2,2405.1,3.8]
["bitfinex","ETHUSD",1725459837732,8.3153,2405.2,2405.1,3.8]
["bitfinex","ETHUSD",1725459839235,4.15765,2405.2,2405.1,3.8]
["bitfinex","ETHUSD",1725459839435,8.31516,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725459839633,4.15765,2405.2,2405.1,3.8]
["bitfinex","ETHUSD",1725459839840,4.15765,2405.2,2405.1,4.799]
["bitfinex","ETHUSD",1725459840441,4.15733,2405.4,2405.1,4.799]
["bitfinex","ETHUSD",1725459840638,8.31454,2405.5,2405.2,0.08314474]
["bitfinex","ETHUSD",1725459840808,4.15729,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725459841008,4.15765,2405.2,2405.1,10.154]
["bitfinex","ETHUSD",1725459841314,0.08067882,2405.7,2405.0,4.19]
["bitfinex","ETHUSD",1725459841315,4.15783,2405.1,2405.0,4.19]
["bitfinex","ETHUSD",1725459841551,8.31566,2405.1,2405.0,4.19]
["bitfinex","ETHUSD",1725459842013,4.15783,2405.1,2405.0,4.19]
["bitfinex","ETHUSD",1725459842440,4.15869,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725459842637,4.15869,2404.6,2404.2,2.24165]
["bitfinex","ETHUSD",1725459843053,4.15921,2404.3,2404.2,2.24165]
["bitfinex","ETHUSD",1725459843233,4.15921,2404.3,2404.0,14.0105]
["bitfinex","ETHUSD",1725459843568,4.15956,2404.1,2404.0,14.0105]
["bitfinex","ETHUSD",1725459843858,8.31912,2404.1,2404.0,0.4165]
["bitfinex","ETHUSD",1725459844059,4.15956,2404.1,2404.0,0.4165]
["bitfinex","ETHUSD",1725459844787,8.31912,2404.1,2404.0,0.4165]
["bitfinex","ETHUSD",1725459844920,4.1599,2403.9,2403.8,4.2]
["bitfinex","ETHUSD",1725459845125,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725459845320,4.16061,2403.5,2403.0,2.0]
["bitfinex","ETHUSD",1725459845555,4.16011,2403.8,2403.0,2.0]
["bitfinex","ETHUSD",1725459845735,3.08067882,2404.1,2403.3,2.0]
["bitfinex","ETHUSD",1725459846036,4.161,2403.3,2403.1,1.561]
["bitfinex","ETHUSD",1725459846274,4.161,2403.3,2402.6,22.39930475]
["bitfinex","ETHUSD",1725459846275,4.16129,2403.1,2402.6,14.16]
["bitfinex","ETHUSD",1725459846565,4.16135,2403.1,2402.7,0.08322707]
["bitfinex","ETHUSD",1725459846865,4.24148882,2403.4,2402.6,9.96]
["bitfinex","ETHUSD",1725459847035,4.16167,2402.9,2402.7,0.08322995]
["bitfinex","ETHUSD",1725459847227,4.16167,2402.9,2402.6,9.96]
["bitfinex","ETHUSD",1725459847424,8.32347,2402.9,2402.6,10.956]
["bitfinex","ETHUSD",1725459847657,4.16167,2402.9,2402.6,10.956]
["bitfinex","ETHUSD",1725459847963,4.24170882,2403.3,2402.6,10.956]
["bitfinex","ETHUSD",1725459848170,4.16132,2403.1,2402.6,10.956]
["bitfinex","ETHUSD",1725459848402,0.08067882,2403.3,2402.6,15.11804]
["bitfinex","ETHUSD",1725459848557,4.16126,2403.2,2402.7,1.511804]
["bitfinex","ETHUSD",1725459848928,4.16126,2403.2,2402.8,0.0832221]
["bitfinex","ETHUSD",1725459849627,4.16077,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459849938,8.32166,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459850144,4.16117,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725459850665,4.16077,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459851075,4.16047,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725459851239,4.15907,2404.4,2403.1,2.0]
["bitfinex","ETHUSD",1725459851428,4.16108,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725459851632,4.1607,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725459851858,7.3,2403.8,2403.1,2.0]
["bitfinex","ETHUSD",1725459851859,11.46011,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725459852050,4.15957,2404.1,2403.1,2.22083221]
["bitfinex","ETHUSD",1725459852275,4.16044,2403.6,2403.1,2.22083221]
["bitfinex","ETHUSD",1725459852497,4.16083,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725459852788,4.16146,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725459852995,4.16121,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459853494,4.16148,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725459853998,8.32248,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459854198,8.32243,2403.2,2402.8,3.5633844]
["bitfinex","ETHUSD",1725459854350,4.16121,2403.2,2402.8,3.5633844]
["bitfinex","ETHUSD",1725459854555,4.16121,2403.2,2402.8,3.64660658]
["bitfinex","ETHUSD",1725459854852,4.16089,2403.4,2402.9,4.1616]
["bitfinex","ETHUSD",1725459854853,8.32179,2403.4,2402.9,4.1616]
["bitfinex","ETHUSD",1725459855056,4.16107,2403.3,2403.0,0.78082066]
["bitfinex","ETHUSD",1725459855277,3.0,2403.6,2402.8,3.5633844]
["bitfinex","ETHUSD",1725459855278,8.32104,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725459855483,4.16061,2403.5,2403.0,2.0]
["bitfinex","ETHUSD",1725459855702,4.16061,2403.5,2403.1,0.616151]
["bitfinex","ETHUSD",1725459856198,4.16112,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725459856511,4.16129,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725459858285,4.16149,2403.0,2402.7,1.511804]
["bitfinex","ETHUSD",1725459858671,8.32271,2403.1,2402.7,1.511804]
["bitfinex","ETHUSD",1725459858879,4.16129,2403.1,2402.7,1.511804]
["bitfinex","ETHUSD",1725459859116,4.16164,2402.9,2402.7,1.511804]
["bitfinex","ETHUSD",1725459859366,4.16129,2403.1,2402.7,1.511804]
["bitfinex","ETHUSD",1725459859367,8.32274,2403.1,2402.7,1.511804]
["bitfinex","ETHUSD",1725459859505,4.16112,2403.2,2402.8,0.81440544]
["bitfinex","ETHUSD",1725459859689,4.16125,2403.2,2402.8,0.7311804]
["bitfinex","ETHUSD",1725459859891,4.16162,2403.0,2402.7,1.511804]
["bitfinex","ETHUSD",1725459860208,4.24147882,2403.4,2402.7,1.511804]
["bitfinex","ETHUSD",1725459860209,4.16126,2403.2,2402.7,1.511804]
["bitfinex","ETHUSD",1725459860376,4.16139,2403.1,2402.7,1.511804]
["bitfinex","ETHUSD",1725459860586,0.08067882,2403.4,2402.7,1.511804]
["bitfinex","ETHUSD",1725459860791,4.1613,2403.1,2402.8,0.08322419]
["bitfinex","ETHUSD",1725459861276,4.1613,2403.1,2402.6,9.96206]
["bitfinex","ETHUSD",1725459861476,4.1616,2403.0,2402.6,5.8]
["bitfinex","ETHUSD",1725459861690,4.16137,2403.1,2402.7,0.08323007]
["bitfinex","ETHUSD",1725459861886,4.16126,2403.2,2402.6,9.96205]
["bitfinex","ETHUSD",1725459861887,4.16147,2403.0,2402.6,9.96205]
["bitfinex","ETHUSD",1725459862091,4.16126,2403.2,2402.7,2.357805]
["bitfinex","ETHUSD",1725459862295,4.16126,2403.2,2402.7,6.519675]
["bitfinex","ETHUSD",1725459862296,8.3225,2403.2,2402.7,6.519675]
["bitfinex","ETHUSD",1725459862521,4.16124,2403.2,2402.7,6.519675]
["bitfinex","ETHUSD",1725459862691,8.32248,2403.2,2402.7,6.519675]
["bitfinex","ETHUSD",1725459863189,4.15966,2404.1,2402.7,6.519675]
["bitfinex","ETHUSD",1725459863190,4.15983,2404.0,2403.3,2.0]
["bitfinex","ETHUSD",1725459863391,4.15983,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725459863639,4.16019,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725459863921,4.24053882,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725459864081,4.16034,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725459864477,11.45904,2404.4,2403.4,2.0]
["bitfinex","ETHUSD",1725459864478,0.08067882,2404.3,2403.4,2.0]
["bitfinex","ETHUSD",1725459864681,4.16036,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725459864898,4.16044,2403.6,2403.1,19.77719]
["bitfinex","ETHUSD",1725459865325,4.16006,2403.9,2403.4,4.16074]
["bitfinex","ETHUSD",1725459865326,4.16016,2403.8,2403.4,4.16074]
["bitfinex","ETHUSD",1725459865683,4.16043,2403.6,2403.2,4.1611]
["bitfinex","ETHUSD",1725459865914,4.16043,2403.6,2403.1,23.93837]
["bitfinex","ETHUSD",1725459866121,4.16019,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1725459866518,4.16019,2403.8,2403.2,2.10618379]
["bitfinex","ETHUSD",1725459866519,4.16018,2403.8,2403.2,6.26712379]
["bitfinex","ETHUSD",1725459866818,4.16018,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1725459866819,4.16016,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1725459867071,0.08067882,2404.1,2403.2,2.10618379]
["bitfinex","ETHUSD",1725459867234,4.1595,2404.2,2403.6,2.0]
["bitfinex","ETHUSD",1725459867440,4.15973,2404.0,2403.6,2.08319448]
["bitfinex","ETHUSD",1725459867765,4.15973,2404.0,2403.4,4.16076]
["bitfinex","ETHUSD",1725459867766,4.1601,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1725459868066,0.08067882,2404.0,2403.3,2.0]
["bitfinex","ETHUSD",1725459868067,4.16044,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725459868269,4.16019,2403.8,2403.3,6.1609]
["bitfinex","ETHUSD",1725459868435,4.16019,2403.8,2403.3,4.357805]
["bitfinex","ETHUSD",1725459868636,4.16043,2403.6,2403.3,4.357805]
["bitfinex","ETHUSD",1725459869148,8.32096,2403.6,2403.3,4.357805]
["bitfinex","ETHUSD",1725459869464,4.16062,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725459869772,0.08067882,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725459869773,4.24058882,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1725459869930,4.1589719,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1725459870128,4.15956,2404.1,2403.6,6.16034]
["bitfinex","ETHUSD",1725459870327,4.15941,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1725459870548,3.0,2404.1,2403.8,4.24315309]
["bitfinex","ETHUSD",1725459870757,7.3,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1725459871327,4.15881,2404.6,2404.2,4.1593]
["bitfinex","ETHUSD",1725459871527,4.1587,2404.6,2404.2,4.24247759]
["bitfinex","ETHUSD",1725459872246,11.45835,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1725459872454,11.45835,2404.8,2404.2,5.19956576]
["bitfinex","ETHUSD",1725459872767,4.15865,2404.7,2404.3,0.0831776]
["bitfinex","ETHUSD",1725459872974,5.7550748,2405.2,2404.4,6.15887]
["bitfinex","ETHUSD",1725459872975,4.15832,2404.9,2404.4,6.15887]
["bitfinex","ETHUSD",1725459873130,4.15835,2404.8,2404.4,6.15887]
["bitfinex","ETHUSD",1725459873478,4.15855,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725459873765,4.23902882,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725459873974,4.15877,2404.6,2404.2,1.04019576]
["bitfinex","ETHUSD",1725459874124,4.15887,2404.5,2404.1,4.1594]
["bitfinex","ETHUSD",1725459874666,4.23973882,2404.4,2403.9,4.15983]
["bitfinex","ETHUSD",1725459874867,4.15906,2404.4,2403.9,4.15983]
["bitfinex","ETHUSD",1725459875163,8.31823,2404.4,2403.9,4.10983]
["bitfinex","ETHUSD",1725459875369,4.15931,2404.3,2403.9,4.10983]
["bitfinex","ETHUSD",1725459875603,4.15956,2404.1,2403.7,6.16023]
["bitfinex","ETHUSD",1725459877004,4.15956,2404.1,2403.7,2.0]
["bitfinex","ETHUSD",1725459877208,4.15983,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725459877383,4.15983,2404.0,2403.6,13.616]
["bitfinex","ETHUSD",1725459877985,4.16015,2403.8,2403.4,5.8]
["bitfinex","ETHUSD",1725459878706,4.15939,2404.2,2403.4,5.8]
["bitfinex","ETHUSD",1725459878707,4.1603,2403.7,2403.4,5.8]
["bitfinex","ETHUSD",1725459879515,8.32064,2403.7,2403.4,5.8]
["bitfinex","ETHUSD",1725459879813,4.16043,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725459879971,4.16043,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1725459879972,4.16064,2403.5,2403.0,13.61]
["bitfinex","ETHUSD",1725459880180,4.16113,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459880602,4.1614,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725459880807,22.7,2403.8,2402.5,15.616]
["bitfinex","ETHUSD",1725459880808,4.16147,2403.0,2402.5,15.616]
["bitfinex","ETHUSD",1725459881107,4.16129,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1725459881266,4.16053,2403.6,2402.7,4.16196]
["bitfinex","ETHUSD",1725459881267,4.24180882,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1725459881468,4.16131,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725459881720,8.3224,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1725459881870,8.32234,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1725459882070,4.16156,2403.0,2402.5,19.77832]
["bitfinex","ETHUSD",1725459882318,4.16172,2402.9,2402.5,15.616]
["bitfinex","ETHUSD",1725459882619,4.16156,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725459882620,4.24251882,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725459882784,4.162,2402.7,2402.1,14.16294]
["bitfinex","ETHUSD",1725459883141,4.162,2402.7,2402.2,4.24608834]
["bitfinex","ETHUSD",1725459883282,4.162,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1725459883474,4.162,2402.7,2402.1,15.995539]
["bitfinex","ETHUSD",1725459883811,4.162,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1725459884013,4.16174,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459884225,7.3,2403.0,2402.5,0.08323449]
["bitfinex","ETHUSD",1725459884368,7.3,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1725459884573,7.3,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1725459884772,7.16106,2403.3,2402.5,4.24539449]
["bitfinex","ETHUSD",1725459884773,4.16112,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1725459885018,7.16129,2403.1,2402.6,0.08323451]
["bitfinex","ETHUSD",1725459885220,7.16129,2403.1,2402.6,4.24525451]
["bitfinex","ETHUSD",1725459885378,7.3,2403.4,2402.8,6.1618]
["bitfinex","ETHUSD",1725459885583,11.54154882,2403.4,2402.8,6.1618]
["bitfinex","ETHUSD",1725459885782,4.16097,2403.3,2402.8,6.1618]
["bitfinex","ETHUSD",1725459886010,7.3,2403.4,2403.0,4.16137]
["bitfinex","ETHUSD",1725459886172,4.16057,2403.6,2403.0,4.16141]
["bitfinex","ETHUSD",1725459886375,4.16054,2403.6,2403.0,4.16134]
["bitfinex","ETHUSD",1725459886571,0.08067882,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1725459886773,4.16063,2403.5,2403.0,4.16133]
["bitfinex","ETHUSD",1725459888209,4.16035,2403.7,2403.1,0.08321103]
["bitfinex","ETHUSD",1725459888374,0.08067882,2403.7,2403.1,4.16115]
["bitfinex","ETHUSD",1725459888698,4.16058,2403.6,2403.1,4.16115]
["bitfinex","ETHUSD",1725459889077,4.24143882,2403.5,2402.9,6.16152]
["bitfinex","ETHUSD",1725459889278,4.24137882,2403.5,2403.0,4.16133]
["bitfinex","ETHUSD",1725459889500,8.40207882,2403.5,2403.0,5.193615]
["bitfinex","ETHUSD",1725459889699,0.08067882,2403.5,2402.9,6.16152]
["bitfinex","ETHUSD",1725459889902,4.16093,2403.4,2402.9,6.16152]
["bitfinex","ETHUSD",1725459890100,0.08067882,2403.7,2403.0,4.16144]
["bitfinex","ETHUSD",1725459890378,0.08067882,2403.7,2403.1,4.24437447]
["bitfinex","ETHUSD",1725459890600,7.38067882,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1725459890805,0.08067882,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1725459891077,8.59602206,2404.3,2403.6,4.24359993]
["bitfinex","ETHUSD",1725459891078,4.15953,2404.2,2403.6,4.24359993]
["bitfinex","ETHUSD",1725459891301,4.15998,2403.9,2403.5,6.16059]
["bitfinex","ETHUSD",1725459891521,4.15998,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725459891677,4.15943,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1725459891878,4.24010882,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1725459892095,4.24010882,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1725459892317,7.15959,2404.1,2403.6,4.24346611]
["bitfinex","ETHUSD",1725459892525,3.0,2404.1,2403.7,4.16023]
["bitfinex","ETHUSD",1725459892885,3.0,2404.1,2403.6,4.24346611]
["bitfinex","ETHUSD",1725459893394,4.15974,2404.0,2403.6,4.24346611]
["bitfinex","ETHUSD",1725459894293,7.15958,2404.1,2403.6,8.40378611]
["bitfinex","ETHUSD",1725459894496,3.0,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1725459894885,7.15964,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1725459895229,8.16432036,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1725459895391,5.02344036,2404.4,2403.9,8.31971]
["bitfinex","ETHUSD",1725459895591,8.39897882,2404.4,2403.9,4.15981]
["bitfinex","ETHUSD",1725459895790,8.39897882,2404.4,2403.8,2.08319064]
["bitfinex","ETHUSD",1725459895791,4.23979882,2404.4,2403.8,2.08319064]
["bitfinex","ETHUSD",1725459896023,4.15982,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725459896486,4.24063882,2403.9,2403.4,3.8]
["bitfinex","ETHUSD",1725459896691,4.15966,2404.1,2403.4,3.8]
["bitfinex","ETHUSD",1725459897022,0.08067882,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1725459897228,0.08067882,2404.0,2403.4,4.38]
["bitfinex","ETHUSD",1725459897229,0.08067882,2404.0,2403.4,7.96066]
["bitfinex","ETHUSD",1725459897519,4.24052882,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725459897705,8.40039882,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725459898023,4.24025882,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1725459898326,4.15998,2403.9,2403.4,7.96062]
["bitfinex","ETHUSD",1725459898514,4.15998,2403.9,2403.5,4.1605]
["bitfinex","ETHUSD",1725459898826,4.15976,2404.0,2403.5,4.1605]
["bitfinex","ETHUSD",1725459899031,4.15969,2404.1,2403.6,4.16033]
["bitfinex","ETHUSD",1725459899185,4.24036882,2404.1,2403.6,4.16033]
["bitfinex","ETHUSD",1725459899387,4.24031882,2404.1,2403.6,4.16033]
["bitfinex","ETHUSD",1725459900203,4.24031882,2404.1,2403.6,8.32061]
["bitfinex","ETHUSD",1725459900398,7.3,2404.3,2403.7,2.08320176]
["bitfinex","ETHUSD",1725459900627,7.3,2404.3,2404.1,4.15953]
["bitfinex","ETHUSD",1725459900786,0.08067882,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1725459901003,3.0,2404.4,2404.0,0.08319212]
["bitfinex","ETHUSD",1725459901198,3.0,2404.4,2404.0,4.24288212]
["bitfinex","ETHUSD",1725459901406,3.0,2404.5,2404.0,4.24288212]
["bitfinex","ETHUSD",1725459901732,4.23979882,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1725459901885,4.1587,2404.6,2404.2,4.15928]
["bitfinex","ETHUSD",1725459902088,4.15895,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1725459902444,4.23982882,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1725459902587,4.23962882,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1725459902987,4.23930882,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1725459903215,0.86432036,2404.9,2404.5,4.15879]
["bitfinex","ETHUSD",1725459903436,5.10308918,2405.0,2404.5,4.15879]
["bitfinex","ETHUSD",1725459903699,4.15809,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1725459904037,4.15809,2405.0,2404.5,8.31752]
["bitfinex","ETHUSD",1725459904328,4.1585,2404.8,2404.0,2.0]
["bitfinex","ETHUSD",1725459904539,4.15981,2404.0,2403.6,13.608]
["bitfinex","ETHUSD",1725459904690,4.15981,2404.0,2403.4,5.8]
["bitfinex","ETHUSD",1725459904887,4.15991,2403.9,2403.4,6.16066]
["bitfinex","ETHUSD",1725459905220,4.24058882,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1725459905538,0.08067882,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1725459905833,4.24058882,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1725459906437,4.24058882,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1725459906727,4.24052882,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1725459907028,0.9206787,2404.0,2403.1,15.608]
["bitfinex","ETHUSD",1725459907213,8.32011,2403.9,2403.3,4.16085]
["bitfinex","ETHUSD",1725459907391,8.40078882,2403.9,2403.3,4.16085]
["bitfinex","ETHUSD",1725459907735,4.16039,2403.7,2403.1,19.76918]
["bitfinex","ETHUSD",1725459908028,4.16039,2403.7,2403.2,4.16102]
["bitfinex","ETHUSD",1725459908184,4.16039,2403.7,2403.1,19.76918]
["bitfinex","ETHUSD",1725459908387,0.08067882,2403.6,2403.1,15.608]
["bitfinex","ETHUSD",1725459908625,0.94499918,2403.9,2403.2,0.08322175]
["bitfinex","ETHUSD",1725459908810,0.94499918,2403.9,2403.4,4.16074]
["bitfinex","ETHUSD",1725459908811,0.08067882,2403.9,2403.4,4.16074]
["bitfinex","ETHUSD",1725459908988,0.08067882,2403.9,2403.3,8.32175]
["bitfinex","ETHUSD",1725459908989,4.24067882,2403.9,2403.3,8.32175]
["bitfinex","ETHUSD",1725459909194,0.08067882,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1725459909507,5.05114874,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1725459909722,7.15984,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1725459910233,3.0,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1725459910392,1.29602206,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1725459910393,0.94499918,2404.3,2403.8,0.08319319]
["bitfinex","ETHUSD",1725459910730,5.10430918,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1725459910902,12.32348036,2404.4,2403.9,4.15984]
["bitfinex","ETHUSD",1725459911237,4.15916,2404.4,2403.9,4.15984]
["bitfinex","ETHUSD",1725459911400,5.02319036,2404.5,2404.0,6.15964]
["bitfinex","ETHUSD",1725459911616,0.94499918,2404.5,2404.0,6.15964]
["bitfinex","ETHUSD",1725459911989,4.159,2404.5,2404.0,2.0]
["bitfinex","ETHUSD",1725459912132,5.10378918,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1725459912436,4.23946882,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1725459912603,0.08067882,2404.6,2404.0,2.72751849]
["bitfinex","ETHUSD",1725459912807,0.86432036,2404.8,2404.4,4.15892]
["bitfinex","ETHUSD",1725459912993,5.53499088,2404.9,2404.4,4.15892]
["bitfinex","ETHUSD",1725459912994,5.10328918,2404.9,2404.4,4.15892]
["bitfinex","ETHUSD",1725459913189,4.23895882,2404.9,2404.4,4.15892]
["bitfinex","ETHUSD",1725459913424,0.94499918,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1725459913600,4.1582,2404.9,2404.3,10.31816]
["bitfinex","ETHUSD",1725459913810,5.02240036,2405.0,2404.4,0.08317185]
["bitfinex","ETHUSD",1725459914031,5.02240036,2405.0,2404.5,4.15883]
["bitfinex","ETHUSD",1725459914347,0.86432036,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725459914552,0.86432036,2405.4,2405.2,4.15765]
["bitfinex","ETHUSD",1725459914701,2.17614065,2405.8,2405.5,4.1571]
["bitfinex","ETHUSD",1725459914702,0.86432036,2405.7,2405.5,4.1571]
["bitfinex","ETHUSD",1725459915037,0.86432036,2406.0,2405.3,4.24051672]
["bitfinex","ETHUSD",1725459915195,4.15685,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459915726,8.31375,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459916048,0.08067882,2405.8,2405.2,6.15762]
["bitfinex","ETHUSD",1725459916424,4.15681,2405.7,2405.2,6.15762]
["bitfinex","ETHUSD",1725459916626,0.08067882,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725459916825,4.15681,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459917047,4.23722882,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725459917427,4.23722882,2405.9,2405.2,11.346629]
["bitfinex","ETHUSD",1725459917723,4.23722882,2405.9,2405.2,7.189109]
["bitfinex","ETHUSD",1725459917931,4.15682,2405.7,2405.2,3.031559]
["bitfinex","ETHUSD",1725459918412,8.39381882,2405.9,2405.2,6.15755]
["bitfinex","ETHUSD",1725459918613,4.15708,2405.6,2405.2,2.0]
["bitfinex","ETHUSD",1725459918913,4.15731,2405.4,2404.8,13.584]
["bitfinex","ETHUSD",1725459919172,4.15776,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1725459919362,8.31647,2404.9,2404.3,6.15905]
["bitfinex","ETHUSD",1725459919667,0.08067882,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1725459919827,4.23860882,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1725459920013,4.23860882,2405.1,2404.3,4.245849]
["bitfinex","ETHUSD",1725459920014,4.15822,2404.9,2404.3,8.404969]
["bitfinex","ETHUSD",1725459920408,11.45765,2405.2,2404.7,2.0]
["bitfinex","ETHUSD",1725459920654,4.23853882,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725459920863,4.15804,2405.0,2404.4,4.15892]
["bitfinex","ETHUSD",1725459921025,0.08067882,2405.1,2404.5,4.15869]
["bitfinex","ETHUSD",1725459921231,0.08067882,2405.1,2404.4,4.15892]
["bitfinex","ETHUSD",1725459921426,0.08067882,2405.1,2404.4,5.34503079]
["bitfinex","ETHUSD",1725459921613,0.08067882,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1725459921812,4.23850882,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1725459922018,4.15801,2405.0,2404.4,9.50398079]
["bitfinex","ETHUSD",1725459922237,4.15801,2405.0,2404.4,8.31778]
["bitfinex","ETHUSD",1725459922435,0.08067882,2405.1,2404.4,4.15887]
["bitfinex","ETHUSD",1725459922636,0.08067882,2405.1,2404.3,4.245849]
["bitfinex","ETHUSD",1725459922637,0.08067882,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1725459923055,7.3,2405.2,2405.0,4.15791]
["bitfinex","ETHUSD",1725459923267,4.15791,2405.1,2404.5,4.15878]
["bitfinex","ETHUSD",1725459923468,4.15791,2405.1,2404.2,4.15]
["bitfinex","ETHUSD",1725459923469,0.9203047,2405.1,2404.2,4.15]
["bitfinex","ETHUSD",1725459923679,4.15888,2404.5,2403.9,4.15974]
["bitfinex","ETHUSD",1725459923977,4.1593,2404.3,2403.7,6.16011]
["bitfinex","ETHUSD",1725459924328,4.1593,2404.3,2403.7,6.24330382]
["bitfinex","ETHUSD",1725459924529,4.23983882,2404.4,2403.8,4.15997]
["bitfinex","ETHUSD",1725459925037,4.23983882,2404.4,2403.6,13.602]
["bitfinex","ETHUSD",1725459925038,4.23931882,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725459925238,4.6632507,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725459925441,8.8219307,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725459925669,4.6632507,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725459925872,4.6632307,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725459926075,4.6632307,2404.7,2404.0,0.0831841]
["bitfinex","ETHUSD",1725459926076,0.08067882,2404.6,2404.0,0.0831841]
["bitfinex","ETHUSD",1725459926232,0.08067882,2404.6,2403.5,4.16]
["bitfinex","ETHUSD",1725459926233,4.15949,2404.2,2403.4,2.0]
["bitfinex","ETHUSD",1725459926426,0.96286489,2404.6,2403.4,2.0]
["bitfinex","ETHUSD",1725459926427,4.24039882,2404.1,2403.5,4.16058]
["bitfinex","ETHUSD",1725459926631,4.16037,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725459926949,4.16037,2403.7,2402.9,8.32308]
["bitfinex","ETHUSD",1725459926950,4.24123882,2403.6,2402.9,4.16149]
["bitfinex","ETHUSD",1725459927146,4.24119882,2403.6,2403.0,4.16137]
["bitfinex","ETHUSD",1725459927479,4.1606,2403.5,2402.9,8.32303]
["bitfinex","ETHUSD",1725459927776,0.08067882,2403.5,2403.1,4.16127]
["bitfinex","ETHUSD",1725459928275,0.08067882,2403.5,2402.9,4.16148]
["bitfinex","ETHUSD",1725459928434,4.24138882,2403.5,2402.9,4.16148]
["bitfinex","ETHUSD",1725459928634,0.08067882,2403.5,2402.9,4.16148]
["bitfinex","ETHUSD",1725459928828,0.08067882,2403.5,2402.8,2.0]
["bitfinex","ETHUSD",1725459928829,4.16104,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725459929033,0.08067882,2403.2,2402.5,4.1622]
["bitfinex","ETHUSD",1725459929339,4.1613,2403.1,2402.5,8.32443]
["bitfinex","ETHUSD",1725459929561,0.08067882,2403.0,2402.5,4.1622]
["bitfinex","ETHUSD",1725459929869,0.08067882,2403.0,2402.5,4.24543785]
["bitfinex","ETHUSD",1725459930090,0.08067882,2403.0,2402.6,4.16204]
["bitfinex","ETHUSD",1725459930387,4.24154882,2403.4,2402.9,8.32312]
["bitfinex","ETHUSD",1725459930565,3.0,2403.3,2402.9,4.16151]
["bitfinex","ETHUSD",1725459930731,4.24180882,2403.2,2402.7,4.16182]
["bitfinex","ETHUSD",1725459930950,4.24180882,2403.2,2402.5,4.78676378]
["bitfinex","ETHUSD",1725459930951,4.16155,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725459931192,0.08067882,2403.1,2402.5,4.16222]
["bitfinex","ETHUSD",1725459931496,0.08067882,2403.1,2402.4,2.0]
["bitfinex","ETHUSD",1725459931497,0.08067882,2403.3,2402.8,6.16167]
["bitfinex","ETHUSD",1725459931793,0.08067882,2403.3,2402.9,4.16154]
["bitfinex","ETHUSD",1725459931794,3.0,2403.3,2402.9,4.16154]
["bitfinex","ETHUSD",1725459931989,0.08067882,2403.2,2402.5,6.16216]
["bitfinex","ETHUSD",1725459932191,0.08067882,2403.2,2402.5,4.16216]
["bitfinex","ETHUSD",1725459932400,4.16138,2403.1,2402.5,4.16216]
["bitfinex","ETHUSD",1725459932606,4.16105,2403.3,2402.5,4.16216]
["bitfinex","ETHUSD",1725459932607,0.08067882,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1725459933110,0.08067882,2403.0,2402.3,17.78051]
["bitfinex","ETHUSD",1725459933289,0.08067882,2403.0,2402.2,2.0]
["bitfinex","ETHUSD",1725459933290,4.162,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725459933488,4.16165,2402.9,2402.2,2.0]
["bitfinex","ETHUSD",1725459933489,0.08067882,2402.8,2402.3,4.16265]
["bitfinex","ETHUSD",1725459933802,4.24251882,2402.8,2402.3,4.16265]
["bitfinex","ETHUSD",1725459933970,0.08067882,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1725459934171,4.24204882,2403.1,2402.5,4.16217]
["bitfinex","ETHUSD",1725459934497,3.0,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1725459934807,0.08067882,2402.9,2402.4,4.16235]
["bitfinex","ETHUSD",1725459934969,4.16195,2402.8,2402.2,10.32547]
["bitfinex","ETHUSD",1725459935169,4.24243882,2402.9,2402.3,4.16265]
["bitfinex","ETHUSD",1725459935362,5.0828157,2402.9,2402.4,4.16239]
["bitfinex","ETHUSD",1725459935564,0.9210557,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1725459935777,3.0,2403.2,2402.5,2.0]
["bitfinex","ETHUSD",1725459935986,4.24199882,2403.1,2402.4,8.32472]
["bitfinex","ETHUSD",1725459936168,4.24199882,2403.1,2402.5,6.16222]
["bitfinex","ETHUSD",1725459936369,3.0,2403.0,2402.6,4.16212]
["bitfinex","ETHUSD",1725459936705,0.08067882,2403.1,2402.5,2.0]
["bitfinex","ETHUSD",1725459937059,0.08067882,2403.1,2402.6,4.16212]
["bitfinex","ETHUSD",1725459937496,0.08067882,2403.1,2402.6,4.78665548]
["bitfinex","ETHUSD",1725459937702,11.4609,2403.4,2402.7,4.2451248]
["bitfinex","ETHUSD",1725459937703,0.08067882,2403.3,2402.7,4.2451248]
["bitfinex","ETHUSD",1725459937996,7.3,2403.4,2403.1,4.16119]
["bitfinex","ETHUSD",1725459938181,7.3,2403.4,2402.8,2.0]
["bitfinex","ETHUSD",1725459938182,0.08067882,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725459938369,4.16072,2403.5,2402.8,6.16179]
["bitfinex","ETHUSD",1725459938684,8.32143,2403.5,2402.8,7.25661355]
["bitfinex","ETHUSD",1725459938960,4.16042,2403.6,2402.8,7.25661355]
["bitfinex","ETHUSD",1725459939155,4.16035,2403.7,2402.9,4.16162]
["bitfinex","ETHUSD",1725459939397,4.16088,2403.4,2402.8,2.0]
["bitfinex","ETHUSD",1725459939605,4.16124,2403.2,2402.3,11.5550748]
["bitfinex","ETHUSD",1725459939758,4.16087,2403.4,2402.8,4.16176]
["bitfinex","ETHUSD",1725459940175,0.08067882,2403.7,2402.8,4.16176]
["bitfinex","ETHUSD",1725459940176,0.08067882,2403.5,2402.8,4.16176]
["bitfinex","ETHUSD",1725459940408,4.24143882,2403.5,2402.8,4.16172]
["bitfinex","ETHUSD",1725459940562,4.16119,2403.2,2402.5,6.68013748]
["bitfinex","ETHUSD",1725459940893,8.40205882,2403.5,2402.8,2.0]
["bitfinex","ETHUSD",1725459941093,7.16079,2403.4,2402.8,6.1617]
["bitfinex","ETHUSD",1725459941302,3.08067882,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1725459941509,0.08067882,2403.6,2402.9,4.16161]
["bitfinex","ETHUSD",1725459941663,3.08067882,2403.6,2402.9,4.16151]
["bitfinex","ETHUSD",1725459941866,3.08067882,2403.6,2402.9,4.777661]
["bitfinex","ETHUSD",1725459941867,4.1606,2403.5,2402.9,4.777661]
["bitfinex","ETHUSD",1725459942099,4.24145882,2403.4,2402.8,6.16179]
["bitfinex","ETHUSD",1725459942488,4.161,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725459942947,4.16174,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459943127,0.08067882,2402.9,2402.4,6.16249]
["bitfinex","ETHUSD",1725459943739,4.24234882,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459944032,0.08067882,2402.9,2402.4,2.616266]
["bitfinex","ETHUSD",1725459944235,4.16184,2402.8,2402.4,2.616266]
["bitfinex","ETHUSD",1725459944406,4.1618,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459945228,4.16174,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459945717,4.16142,2403.1,2402.5,4.24556113]
["bitfinex","ETHUSD",1725459945936,4.24180882,2403.2,2402.6,4.16206]
["bitfinex","ETHUSD",1725459946825,4.24180882,2403.2,2402.5,8.40768113]
["bitfinex","ETHUSD",1725459946995,4.24180882,2403.2,2402.5,5.28620924]
["bitfinex","ETHUSD",1725459947430,4.24180882,2403.2,2402.6,4.16205]
["bitfinex","ETHUSD",1725459947631,4.16131,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1725459947932,4.16131,2403.1,2402.5,4.16225]
["bitfinex","ETHUSD",1725459948296,8.40308882,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1725459948496,0.08067882,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725459948732,0.778597,2403.1,2402.4,2.0]
["bitfinex","ETHUSD",1725459948935,4.16225,2402.6,2402.1,15.622]
["bitfinex","ETHUSD",1725459949159,0.08067882,2402.7,2402.1,15.622]
["bitfinex","ETHUSD",1725459949450,4.1627,2402.3,2401.8,2.0]
["bitfinex","ETHUSD",1725459949809,0.08067882,2402.2,2401.8,2.0]
["bitfinex","ETHUSD",1725459949959,4.16267,2402.3,2401.8,2.0]
["bitfinex","ETHUSD",1725459950122,4.24334882,2402.3,2401.8,2.0]
["bitfinex","ETHUSD",1725459950315,7.16245,2402.5,2401.8,2.0]
["bitfinex","ETHUSD",1725459950517,7.16245,2402.5,2401.8,10.32697]
["bitfinex","ETHUSD",1725459950518,4.16259,2402.4,2401.8,10.32697]
["bitfinex","ETHUSD",1725459950733,7.16233,2402.5,2401.9,4.24652502]
["bitfinex","ETHUSD",1725459950928,3.0,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1725459951228,7.3,2402.6,2402.2,0.08324894]
["bitfinex","ETHUSD",1725459951444,7.3,2402.6,2402.1,10.32595]
["bitfinex","ETHUSD",1725459951615,7.3,2402.6,2402.1,6.16293]
["bitfinex","ETHUSD",1725459951814,7.3,2402.6,2402.2,4.2460546]
["bitfinex","ETHUSD",1725459952218,7.3,2402.6,2402.2,0.0832446]
["bitfinex","ETHUSD",1725459952445,7.3,2402.6,2402.1,7.195527]
["bitfinex","ETHUSD",1725459952664,7.3,2402.6,2402.1,7.195617]
["bitfinex","ETHUSD",1725459952824,7.3,2402.6,2402.2,4.24595456]
["bitfinex","ETHUSD",1725459953159,4.24305882,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1725459953474,4.24305882,2402.5,2401.5,2.0]
["bitfinex","ETHUSD",1725459953475,0.08067882,2402.5,2401.5,2.0]
["bitfinex","ETHUSD",1725459953679,4.16295,2402.2,2401.6,4.24705375]
["bitfinex","ETHUSD",1725459953880,4.1628,2402.3,2401.7,4.1637]
["bitfinex","ETHUSD",1725459953881,8.32557,2402.3,2401.7,4.1637]
["bitfinex","ETHUSD",1725459954032,8.32557,2402.3,2401.7,0.08326104]
["bitfinex","ETHUSD",1725459954033,4.16277,2402.3,2401.7,0.08326104]
["bitfinex","ETHUSD",1725459954229,4.16296,2402.2,2401.7,0.08326227]
["bitfinex","ETHUSD",1725459954470,0.08067882,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725459954677,4.16253,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1725459954973,4.16241,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725459955271,12.4,2402.9,2402.0,2.0]
["bitfinex","ETHUSD",1725459955272,4.16206,2402.7,2402.0,3.032684]
["bitfinex","ETHUSD",1725459955486,8.32413,2402.7,2402.1,4.24612713]
["bitfinex","ETHUSD",1725459955767,4.16206,2402.7,2402.1,4.24612713]
["bitfinex","ETHUSD",1725459955968,4.16183,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725459956274,4.16182,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725459956474,11.46165,2402.9,2402.4,0.616275]
["bitfinex","ETHUSD",1725459956637,11.46165,2402.9,2402.3,6.16258]
["bitfinex","ETHUSD",1725459956832,11.46165,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1725459957383,11.46165,2402.9,2402.3,2.0]
["bitfinex","ETHUSD",1725459957670,4.16185,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725459958042,4.16185,2402.8,2402.3,6.16259]
["bitfinex","ETHUSD",1725459958476,4.16185,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725459958878,11.46122,2403.2,2402.6,2.0]
["bitfinex","ETHUSD",1725459959184,8.32316,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459959333,4.16157,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459959540,4.16156,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725459960060,4.1619,2402.8,2402.3,4.16264]
["bitfinex","ETHUSD",1725459960379,4.16207,2402.7,2402.2,6.16284]
["bitfinex","ETHUSD",1725459960547,4.1619,2402.8,2402.2,6.16284]
["bitfinex","ETHUSD",1725459960548,4.16193,2402.8,2402.3,4.24584779]
["bitfinex","ETHUSD",1725459960880,11.46124,2403.2,2402.6,4.16201]
["bitfinex","ETHUSD",1725459961051,11.46124,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1725459961387,11.46123,2403.2,2402.7,4.1619]
["bitfinex","ETHUSD",1725459961540,7.3,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459961739,7.3,2403.5,2402.8,2.0]
["bitfinex","ETHUSD",1725459961948,4.16154,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725459962162,4.16181,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725459962563,4.24196882,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725459962769,0.08067882,2403.4,2402.8,2.0]
["bitfinex","ETHUSD",1725459963036,4.16128,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459963241,4.16128,2403.2,2402.5,4.1622]
["bitfinex","ETHUSD",1725459963242,4.16129,2403.1,2402.5,6.16223]
["bitfinex","ETHUSD",1725459963440,4.16104,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725459963751,4.16112,2403.2,2402.6,5.8]
["bitfinex","ETHUSD",1725459963949,4.16112,2403.2,2402.6,10.54207]
["bitfinex","ETHUSD",1725459964159,4.16112,2403.2,2402.7,0.0832299]
["bitfinex","ETHUSD",1725459964365,4.16085,2403.4,2402.1,15.622]
["bitfinex","ETHUSD",1725459964366,4.16144,2403.1,2402.1,15.622]
["bitfinex","ETHUSD",1725459964682,4.16144,2403.1,2401.6,5.20587638]
["bitfinex","ETHUSD",1725459964683,4.16259,2402.4,2401.8,6.16348]
["bitfinex","ETHUSD",1725459964880,4.16216,2402.6,2402.0,4.16307]
["bitfinex","ETHUSD",1725459965195,4.1628,2402.3,2401.9,2.996348]
["bitfinex","ETHUSD",1725459965389,0.08067882,2402.2,2401.7,3.8]
["bitfinex","ETHUSD",1725459965681,4.16285,2402.2,2401.7,3.8]
["bitfinex","ETHUSD",1725459966083,4.16316,2402.1,2401.7,3.8]
["bitfinex","ETHUSD",1725459967303,4.24321882,2402.4,2401.8,4.24670648]
["bitfinex","ETHUSD",1725459967515,7.16206,2402.7,2402.0,6.16308]
["bitfinex","ETHUSD",1725459967795,3.0,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725459967961,4.16175,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459968158,4.16179,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459968467,4.16176,2402.9,2402.4,2.0]
["bitfinex","ETHUSD",1725459968674,4.16165,2402.9,2402.4,2.20832392]
["bitfinex","ETHUSD",1725459969301,4.24170882,2403.3,2402.4,2.29156028]
["bitfinex","ETHUSD",1725459969591,0.86432036,2403.5,2402.9,6.1616]
["bitfinex","ETHUSD",1725459969592,4.24135882,2403.5,2402.9,6.1616]
["bitfinex","ETHUSD",1725459969746,4.24135882,2403.5,2402.9,3.032355]
["bitfinex","ETHUSD",1725459969949,4.16068,2403.5,2403.0,0.08322217]
["bitfinex","ETHUSD",1725459970147,4.16068,2403.5,2402.9,2.0]
["bitfinex","ETHUSD",1725459970376,4.24103882,2403.7,2402.9,6.16151]
["bitfinex","ETHUSD",1725459970574,0.08067882,2403.6,2402.9,2.0]
["bitfinex","ETHUSD",1725459970888,4.16078,2403.4,2402.8,0.0832243]
["bitfinex","ETHUSD",1725459971188,4.16078,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725459973002,4.16104,2403.3,2402.7,2.0]
["bitfinex","ETHUSD",1725459973173,4.16104,2403.3,2402.7,6.16197]
["bitfinex","ETHUSD",1725459973376,0.08067882,2403.3,2402.7,2.0]
["bitfinex","ETHUSD",1725459973559,4.16159,2403.0,2402.7,2.0]
["bitfinex","ETHUSD",1725459973754,4.16144,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725459974411,0.86432036,2403.5,2402.8,0.08323436]
["bitfinex","ETHUSD",1725459974699,0.86432036,2403.9,2403.1,2.0]
["bitfinex","ETHUSD",1725459974852,4.1606,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725459975368,8.32076,2403.7,2403.1,2.0]
["bitfinex","ETHUSD",1725459975693,4.16053,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459976254,4.16051,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725459976487,1.26122543,2403.9,2402.8,15.634]
["bitfinex","ETHUSD",1725459976488,4.16103,2403.3,2402.8,15.634]
["bitfinex","ETHUSD",1725459976662,4.16103,2403.3,2402.8,18.0004211]
["bitfinex","ETHUSD",1725459977051,0.08067882,2403.7,2402.8,18.0004211]
["bitfinex","ETHUSD",1725459977052,4.16138,2403.1,2402.8,15.634]
["bitfinex","ETHUSD",1725459977255,4.16112,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725459977495,4.16112,2403.2,2402.5,7.9622]
["bitfinex","ETHUSD",1725459977496,4.16147,2403.0,2402.5,5.8]
["bitfinex","ETHUSD",1725459979095,4.16165,2402.9,2402.5,5.8]
["bitfinex","ETHUSD",1725459979657,4.16142,2403.1,2402.5,5.8]
["bitfinex","ETHUSD",1725459979888,4.16131,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725459980908,4.16077,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725459981108,4.16099,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725459981939,4.16077,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725459982491,0.86432036,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725459982688,0.86432036,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1725459982887,0.86432036,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725459982888,4.16016,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725459983094,8.31995,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725459983625,4.16032,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725459983816,4.16032,2403.7,2403.2,8.554323]
["bitfinex","ETHUSD",1725459984425,4.16013,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725459984830,8.02396036,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725459985002,3.0,2404.0,2403.6,4.24360916]
["bitfinex","ETHUSD",1725459985201,4.15948,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725459985406,8.39967882,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725459985611,4.24015882,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725459985838,0.86432036,2404.5,2403.9,4.24294314]
["bitfinex","ETHUSD",1725459985998,0.86432036,2404.7,2404.3,6.1592]
["bitfinex","ETHUSD",1725459986348,2.59379482,2405.3,2404.6,2.0]
["bitfinex","ETHUSD",1725459986349,4.15774,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1725459986633,4.23864882,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725459986838,0.08067882,2405.1,2404.6,2.0]
["bitfinex","ETHUSD",1725459987042,4.1585,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725459987663,4.15808,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725459987980,4.23875882,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725459988195,4.23808882,2405.4,2404.7,0.08316566]
["bitfinex","ETHUSD",1725459988512,4.23808882,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725459988513,4.15741,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725459988651,0.08067882,2405.3,2404.9,2.0]
["bitfinex","ETHUSD",1725459988856,4.15744,2405.4,2404.9,2.0]
["bitfinex","ETHUSD",1725459989381,4.15673,2405.8,2405.2,2.0]
["bitfinex","ETHUSD",1725459989578,0.08067882,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459989803,4.15715,2405.5,2404.9,2.0]
["bitfinex","ETHUSD",1725459990271,4.15715,2405.5,2404.9,2.0831505]
["bitfinex","ETHUSD",1725459990591,4.15715,2405.5,2404.9,6.2412905]
["bitfinex","ETHUSD",1725459990811,4.15715,2405.5,2404.9,7.28124255]
["bitfinex","ETHUSD",1725459990966,4.15686,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459991381,4.15686,2405.7,2405.2,2.08314697]
["bitfinex","ETHUSD",1725459991565,4.15686,2405.7,2405.2,6.15763]
["bitfinex","ETHUSD",1725459991773,8.3138,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459991972,5.0769867,2405.7,2405.2,2.0]
["bitfinex","ETHUSD",1725459992308,4.15726,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725459992509,4.15737,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725459992683,4.15726,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725459993008,4.15724,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725459993307,8.31449,2405.5,2405.2,2.0]
["bitfinex","ETHUSD",1725459993482,4.15734,2405.4,2405.2,2.0]
["bitfinex","ETHUSD",1725459993819,4.15734,2405.4,2404.6,19.3650748]
["bitfinex","ETHUSD",1725459993820,4.15775,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725459993965,4.158,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725459994167,4.158,2405.0,2404.2,4.15927]
["bitfinex","ETHUSD",1725459994168,4.15838,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725459994397,4.15866,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725459994564,4.15838,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725459994982,4.15811,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725459995194,4.23894882,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725459995509,4.15897,2404.5,2404.3,3.8]
["bitfinex","ETHUSD",1725459995719,4.23914882,2404.8,2404.3,3.8]
["bitfinex","ETHUSD",1725459995923,4.1588,2404.6,2404.3,3.8]
["bitfinex","ETHUSD",1725459996084,4.15806,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725459996502,4.15826,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725459996727,4.15806,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725459996872,4.23843882,2405.2,2404.6,6.8577586]
["bitfinex","ETHUSD",1725459997077,4.15793,2405.1,2404.6,2.615901]
["bitfinex","ETHUSD",1725459997299,4.15801,2405.0,2404.6,2.615901]
["bitfinex","ETHUSD",1725459997885,0.08067882,2405.2,2404.6,2.0]
["bitfinex","ETHUSD",1725459998081,4.15828,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725459998280,4.15864,2404.7,2404.3,5.8]
["bitfinex","ETHUSD",1725459998985,4.15817,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725459999190,4.15817,2405.0,2404.4,2.0]
["bitfinex","ETHUSD",1725459999500,4.15836,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725460000313,4.15817,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725460000473,4.1581,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725460000679,4.15809,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725460000905,4.15831,2404.9,2404.7,2.0]
["bitfinex","ETHUSD",1725460001676,4.15834,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1725460001878,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725460002479,8.31772,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725460002822,4.15904,2404.4,2404.3,3.8]
["bitfinex","ETHUSD",1725460003113,8.31808,2404.4,2404.3,3.8]
["bitfinex","ETHUSD",1725460003322,4.15784,2405.1,2404.3,3.8]
["bitfinex","ETHUSD",1725460003323,4.15878,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725460003493,8.31731,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725460003679,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725460003880,3.08067882,2405.0,2404.5,2.0]
["bitfinex","ETHUSD",1725460003881,4.1583,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725460004225,4.15826,2404.9,2404.5,6.73884]
["bitfinex","ETHUSD",1725460004425,4.15812,2405.0,2404.6,0.08317056]
["bitfinex","ETHUSD",1725460004714,4.15812,2405.0,2404.6,0.08316478]
["bitfinex","ETHUSD",1725460004886,4.15812,2405.0,2404.5,2.58]
["bitfinex","ETHUSD",1725460005091,4.15812,2405.0,2404.5,2.66316478]
["bitfinex","ETHUSD",1725460005293,4.15812,2405.0,2404.5,2.58]
["bitfinex","ETHUSD",1725460005511,4.15812,2405.0,2404.5,2.66316477]
["bitfinex","ETHUSD",1725460005711,8.31628,2405.0,2404.6,1.09809748]
["bitfinex","ETHUSD",1725460005913,4.15823,2404.9,2404.6,1.09809748]
["bitfinex","ETHUSD",1725460006343,4.15842,2404.8,2404.6,1.09809748]
["bitfinex","ETHUSD",1725460006541,4.15855,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725460006754,4.15842,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725460006903,4.159,2404.5,2404.3,3.8]
["bitfinex","ETHUSD",1725460007105,4.15849,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460007342,4.15852,2404.7,2404.3,5.8]
["bitfinex","ETHUSD",1725460007503,4.15849,2404.8,2404.3,5.8]
["bitfinex","ETHUSD",1725460007504,4.15871,2404.6,2404.3,5.8]
["bitfinex","ETHUSD",1725460007706,4.15904,2404.4,2404.3,5.8]
["bitfinex","ETHUSD",1725460008144,4.15888,2404.5,2404.3,5.8]
["bitfinex","ETHUSD",1725460008602,4.23930882,2404.7,2404.3,5.8]
["bitfinex","ETHUSD",1725460008603,4.15904,2404.4,2404.3,3.8]
["bitfinex","ETHUSD",1725460008806,4.15904,2404.4,2404.0,2.0]
["bitfinex","ETHUSD",1725460009031,4.15904,2404.4,2404.0,2.615995]
["bitfinex","ETHUSD",1725460009242,4.15946,2404.2,2404.0,2.615995]
["bitfinex","ETHUSD",1725460009543,3.0,2405.0,2404.1,2.0]
["bitfinex","ETHUSD",1725460009751,4.15917,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460009952,8.31829,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460010125,4.15847,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725460010126,4.15839,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725460010641,4.15839,2404.8,2404.4,6.15903]
["bitfinex","ETHUSD",1725460010851,4.15839,2404.8,2404.4,7.190865]
["bitfinex","ETHUSD",1725460011145,4.15817,2404.9,2404.4,7.190785]
["bitfinex","ETHUSD",1725460011311,4.15817,2404.9,2404.4,7.27395412]
["bitfinex","ETHUSD",1725460011506,4.15817,2404.9,2404.5,4.15885]
["bitfinex","ETHUSD",1725460011737,4.15837,2404.8,2404.4,7.190785]
["bitfinex","ETHUSD",1725460012319,4.15837,2404.8,2404.4,3.031835]
["bitfinex","ETHUSD",1725460012558,4.15854,2404.7,2404.4,3.031835]
["bitfinex","ETHUSD",1725460012704,4.15854,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725460012913,4.15882,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725460013111,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725460013433,4.15869,2404.7,2404.1,2.0]
["bitfinex","ETHUSD",1725460013434,4.15913,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460013632,4.23921882,2404.7,2404.1,2.0]
["bitfinex","ETHUSD",1725460013837,4.15901,2404.5,2404.1,2.0]
["bitfinex","ETHUSD",1725460014010,4.15922,2404.3,2404.1,2.0]
["bitfinex","ETHUSD",1725460014943,4.15907,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460015514,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725460015717,4.15938,2404.2,2403.8,5.8]
["bitfinex","ETHUSD",1725460016009,4.15966,2404.1,2403.8,5.8]
["bitfinex","ETHUSD",1725460016846,8.31889,2404.2,2403.8,5.8]
["bitfinex","ETHUSD",1725460017051,4.23984882,2404.4,2403.8,7.212052]
["bitfinex","ETHUSD",1725460017256,0.08067882,2404.3,2403.8,11.372022]
["bitfinex","ETHUSD",1725460017561,0.08067882,2404.3,2403.8,5.8]
["bitfinex","ETHUSD",1725460017845,4.1599,2403.9,2403.8,3.8]
["bitfinex","ETHUSD",1725460018048,8.3198,2403.9,2403.8,3.8]
["bitfinex","ETHUSD",1725460018255,4.24057882,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725460018417,4.16025,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460018616,5.0810627,2403.7,2402.9,2.0]
["bitfinex","ETHUSD",1725460018829,4.161,2403.3,2403.0,0.39095181]
["bitfinex","ETHUSD",1725460019125,4.16019,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460019323,4.16019,2403.8,2403.2,2.0]
["bitfinex","ETHUSD",1725460019324,0.08067882,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725460019522,4.16036,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725460019761,4.16036,2403.7,2403.2,3.032231]
["bitfinex","ETHUSD",1725460019970,4.16036,2403.7,2403.2,3.11544138]
["bitfinex","ETHUSD",1725460020168,4.16043,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725460020466,4.16146,2403.0,2402.7,0.39095181]
["bitfinex","ETHUSD",1725460020700,4.16172,2402.9,2402.6,19.416]
["bitfinex","ETHUSD",1725460020833,4.16172,2402.9,2402.6,5.8]
["bitfinex","ETHUSD",1725460021029,8.40313882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460021299,4.16121,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460021588,4.16101,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460021885,4.16101,2403.3,2402.6,3.8]
["bitfinex","ETHUSD",1725460021886,0.08067882,2403.2,2402.6,5.8]
["bitfinex","ETHUSD",1725460022104,4.16167,2402.9,2402.6,5.8]
["bitfinex","ETHUSD",1725460022243,0.08067882,2402.8,2402.0,2.0]
["bitfinex","ETHUSD",1725460022450,9.9166548,2403.0,2401.6,2.0]
["bitfinex","ETHUSD",1725460022451,4.16361,2401.8,2401.6,2.0]
["bitfinex","ETHUSD",1725460022687,0.08067882,2401.7,2401.3,0.1193783]
["bitfinex","ETHUSD",1725460023003,0.08067882,2401.7,2401.4,2.01]
["bitfinex","ETHUSD",1725460023167,4.16403,2401.6,2401.4,0.01]
["bitfinex","ETHUSD",1725460023369,0.08067882,2401.7,2401.4,0.01]
["bitfinex","ETHUSD",1725460023689,4.24445882,2401.7,2401.4,0.01]
["bitfinex","ETHUSD",1725460023849,4.1639,2401.6,2401.4,0.01]
["bitfinex","ETHUSD",1725460024583,7.879391,2402.1,2401.4,0.01]
["bitfinex","ETHUSD",1725460024584,8.40879882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460024794,9.16899988,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460025066,12.16899988,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460025722,16.33305988,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460026025,22.63813468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460026172,18.47407468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460026510,22.08813468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460026723,22.63813468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460027074,17.92407468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460027271,12.16899988,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460028213,22.08813468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460028377,22.63813468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460028579,18.47407468,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460028794,7.16406,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460028996,7.24473882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460029334,0.08067882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460029492,4.16406,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460029912,8.32812,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460030236,4.24473882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460030532,0.08067882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460030732,7.24473882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460031736,12.5496487,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460032046,3.08067882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460032334,4.24473882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460032594,11.40879882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460032898,7.24473882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460033102,3.0,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460034104,0.08067882,2401.6,2401.4,0.01]
["bitfinex","ETHUSD",1725460034805,4.16406,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460035014,11.40879882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460037667,15.57285882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460037963,20.28691882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460038172,16.12285882,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460038363,18.19396179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460038524,17.64396179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460039569,13.47990179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460039769,17.64396179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460041749,27.56309659,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460042075,23.39903659,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460042275,17.64396179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460043434,21.80802179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460043635,17.64396179,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460043880,31.72715659,2401.5,2401.4,0.01]
["bitfinex","ETHUSD",1725460044212,20.8229,2401.2,2401.1,0.00204126]
["bitfinex","ETHUSD",1725460044415,20.8229,2401.2,2400.0,1.126421]
["bitfinex","ETHUSD",1725460044416,4.16515,2400.9,2400.0,1.126421]
["bitfinex","ETHUSD",1725460044570,12.49947,2400.1,2400.0,1.126421]
["bitfinex","ETHUSD",1725460045101,26.5875248,2400.1,2400.0,1.126421]
["bitfinex","ETHUSD",1725460045308,16.6736,2399.0,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460045489,21.2602748,2399.0,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460045812,11.3368,2399.0,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460045983,4.16762,2399.5,2399.0,2.0]
["bitfinex","ETHUSD",1725460046189,4.1679,2399.3,2399.0,2.61686525]
["bitfinex","ETHUSD",1725460046477,0.08067882,2399.4,2399.0,2.0]
["bitfinex","ETHUSD",1725460046678,4.16755,2399.5,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460047016,3.08067882,2399.7,2399.1,6.16822]
["bitfinex","ETHUSD",1725460047017,0.08067882,2399.6,2399.1,6.16822]
["bitfinex","ETHUSD",1725460047323,0.08067882,2399.6,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460047324,4.16801,2399.3,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460047652,0.08067882,2399.6,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460047653,4.1678,2399.4,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460047827,0.08067882,2399.3,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460048109,7.16686,2399.9,2399.2,2.0]
["bitfinex","ETHUSD",1725460048110,4.16728,2399.7,2399.2,2.0]
["bitfinex","ETHUSD",1725460048278,4.16755,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460048488,0.08067882,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725460048699,0.08067882,2399.4,2398.9,2.61686171]
["bitfinex","ETHUSD",1725460048881,0.08067882,2399.4,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460049209,4.16705,2399.8,2398.9,2.00000246]
["bitfinex","ETHUSD",1725460049210,4.24793882,2399.7,2399.3,2.0]
["bitfinex","ETHUSD",1725460049713,4.16769,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1725460049866,4.16769,2399.5,2399.0,2.0]
["bitfinex","ETHUSD",1725460049867,4.168,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725460050072,4.16791,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725460050309,4.24888882,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725460050540,4.16822,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725460050673,8.3368,2399.0,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460051019,5.7550748,2399.4,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460051020,7.16803,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725460051168,0.08067882,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725460051387,0.08067882,2400.0,2399.7,2.0]
["bitfinex","ETHUSD",1725460051723,4.16715,2399.8,2399.4,2.0]
["bitfinex","ETHUSD",1725460052023,0.08067882,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1725460052225,4.16772,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725460052436,4.16838,2399.1,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460052589,4.16805,2399.2,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460052590,0.08067882,2399.0,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460052785,0.833393,2399.8,2399.2,2.0]
["bitfinex","ETHUSD",1725460052786,0.08067882,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725460053043,4.16758,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460053332,0.08067882,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725460053538,4.16788,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725460053686,8.33576,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725460053890,4.16788,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725460054130,4.16709,2399.8,2399.2,2.0]
["bitfinex","ETHUSD",1725460054131,4.16745,2399.6,2399.2,2.0]
["bitfinex","ETHUSD",1725460054345,4.16756,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460054528,0.08067882,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460054725,4.24820882,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460054894,4.24823882,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460055307,4.16736,2399.6,2399.2,2.0]
["bitfinex","ETHUSD",1725460055541,0.08067882,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460056037,4.24822882,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725460056198,4.16775,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725460056386,0.08067882,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725460056584,0.5055017,2399.4,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460056790,4.16796,2399.3,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460057036,0.08067882,2399.6,2399.1,2.0]
["bitfinex","ETHUSD",1725460057236,0.08067882,2399.6,2399.1,6.16811]
["bitfinex","ETHUSD",1725460057630,0.08067882,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725460057834,0.08067882,2399.6,2399.1,6.16811]
["bitfinex","ETHUSD",1725460058039,0.08067882,2399.6,2399.1,6.16807]
["bitfinex","ETHUSD",1725460058241,4.16763,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1725460058541,0.08067882,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725460058744,4.16754,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1725460058911,0.08067882,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725460059112,4.24840882,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725460059414,4.16813,2399.2,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460059732,0.08067882,2399.1,2398.9,2.46e-06]
["bitfinex","ETHUSD",1725460060034,4.24832882,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1725460060235,3.0,2399.6,2399.4,2.0]
["bitfinex","ETHUSD",1725460060441,4.16719,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1725460060657,4.24813882,2399.6,2399.1,2.0]
["bitfinex","ETHUSD",1725460060813,0.08067882,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725460061000,4.1672,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1725460061001,4.24799882,2399.7,2399.4,2.0]
["bitfinex","ETHUSD",1725460061204,4.16632,2400.2,2399.7,2.0]
["bitfinex","ETHUSD",1725460061398,4.16632,2400.2,2399.3,4.16774]
["bitfinex","ETHUSD",1725460061399,4.16701,2399.8,2399.3,6.16774]
["bitfinex","ETHUSD",1725460061605,4.1677,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725460061816,4.16748,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1725460062020,4.16632,2400.2,2398.9,5.75507726]
["bitfinex","ETHUSD",1725460062021,4.16639,2400.2,2399.6,2.0]
["bitfinex","ETHUSD",1725460062217,4.16668,2400.0,2399.6,6.16734]
["bitfinex","ETHUSD",1725460062527,0.08067882,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725460062830,0.08067882,2400.1,2399.8,8.33384]
["bitfinex","ETHUSD",1725460063032,0.08067882,2400.6,2400.0,2.0]
["bitfinex","ETHUSD",1725460063353,13.13462555,2401.4,2400.3,6.16604]
["bitfinex","ETHUSD",1725460063354,4.16533,2400.8,2400.3,6.16604]
["bitfinex","ETHUSD",1725460063550,0.08067882,2400.7,2400.4,4.16596]
["bitfinex","ETHUSD",1725460063699,4.24613882,2400.7,2400.3,6.16604]
["bitfinex","ETHUSD",1725460063897,0.08067882,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1725460064445,0.08067882,2400.8,2400.3,4.16606]
["bitfinex","ETHUSD",1725460064446,4.16588,2400.5,2400.3,2.0]
["bitfinex","ETHUSD",1725460064600,0.08067882,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1725460065031,4.1653,2400.8,2400.3,2.0]
["bitfinex","ETHUSD",1725460065347,4.16649,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725460065654,4.16685,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1725460065946,4.16649,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1725460066129,4.16649,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725460066130,0.08067882,2400.2,2399.6,6.16734]
["bitfinex","ETHUSD",1725460066330,8.33311,2400.1,2399.6,6.16734]
["bitfinex","ETHUSD",1725460066542,0.08067882,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725460066751,4.24734882,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725460066918,4.16632,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725460067430,4.16662,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1725460067645,4.16609,2400.4,2399.9,6.16674]
["bitfinex","ETHUSD",1725460067953,4.24676882,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725460068462,4.24676882,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725460068463,0.08067882,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725460068749,4.16616,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725460068956,0.08067882,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725460069320,4.24664882,2400.4,2399.9,6.16683]
["bitfinex","ETHUSD",1725460069507,4.16632,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725460069940,4.16615,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725460070200,7.16581,2400.5,2400.0,4.16662]
["bitfinex","ETHUSD",1725460070362,4.46581,2400.5,2399.9,6.16671]
["bitfinex","ETHUSD",1725460070648,0.08067882,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725460070807,0.08067882,2400.6,2400.2,6.16617]
["bitfinex","ETHUSD",1725460071008,4.24637882,2400.6,2400.2,6.16617]
["bitfinex","ETHUSD",1725460071314,0.08067882,2400.7,2400.2,6.16617]
["bitfinex","ETHUSD",1725460071540,0.08067882,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1725460071741,0.08067882,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725460072108,0.08067882,2400.8,2400.6,4.16554]
["bitfinex","ETHUSD",1725460072449,4.16446,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725460072450,4.16449,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725460072655,4.16506,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725460072814,0.08067882,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725460073210,4.1649,2401.1,2400.6,2.0]
["bitfinex","ETHUSD",1725460073211,4.24560882,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725460073716,4.16528,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1725460074019,0.08067882,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725460074225,3.08067882,2401.0,2400.6,6.16552]
["bitfinex","ETHUSD",1725460074414,3.08067882,2401.0,2400.7,4.1654]
["bitfinex","ETHUSD",1725460074615,0.08067882,2401.0,2400.6,6.16552]
["bitfinex","ETHUSD",1725460075008,0.08067882,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1725460075233,0.08067882,2401.3,2400.7,4.16537]
["bitfinex","ETHUSD",1725460075234,4.16459,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1725460075459,0.08067882,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1725460075757,0.08067882,2401.1,2400.6,6.16548]
["bitfinex","ETHUSD",1725460075758,4.24543882,2401.1,2400.7,4.1654]
["bitfinex","ETHUSD",1725460075963,0.08067882,2401.1,2400.7,4.1654]
["bitfinex","ETHUSD",1725460076514,4.16476,2401.1,2400.7,4.1654]
["bitfinex","ETHUSD",1725460076714,4.16521,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725460076952,0.08067882,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1725460077289,4.16521,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725460077290,4.24588882,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725460077562,14.46466,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1725460077787,0.08067882,2401.1,2400.7,4.16537]
["bitfinex","ETHUSD",1725460078088,10.3,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1725460078552,0.08067882,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725460078752,4.24548882,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725460078951,4.24548882,2401.1,2400.6,6.1656]
["bitfinex","ETHUSD",1725460079190,0.08067882,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725460079353,5.7000467,2401.1,2400.6,10.33112]
["bitfinex","ETHUSD",1725460079547,5.7000467,2401.1,2400.6,6.16552]
["bitfinex","ETHUSD",1725460079771,1.5352067,2401.1,2400.7,4.1653]
["bitfinex","ETHUSD",1725460079970,0.08067882,2401.1,2400.7,4.1653]
["bitfinex","ETHUSD",1725460080288,0.08067882,2401.1,2400.8,4.16526]
["bitfinex","ETHUSD",1725460080491,0.08067882,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725460080851,0.08067882,2401.1,2400.9,6.16509]
["bitfinex","ETHUSD",1725460081175,7.3,2401.2,2401.1,4.16475]
["bitfinex","ETHUSD",1725460081397,1.97,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1725460081549,4.16495,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725460081745,0.08067882,2401.1,2400.6,2.0]
["bitfinex","ETHUSD",1725460081746,0.08067882,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725460081949,0.08067882,2400.9,2400.7,4.16544]
["bitfinex","ETHUSD",1725460082193,0.08067882,2401.0,2400.7,4.16544]
["bitfinex","ETHUSD",1725460082500,11.46416,2401.5,2401.0,4.16486]
["bitfinex","ETHUSD",1725460082655,3.08067882,2401.4,2401.0,4.16485]
["bitfinex","ETHUSD",1725460082854,3.08067882,2401.4,2401.0,4.16484]
["bitfinex","ETHUSD",1725460083180,4.16382,2401.7,2401.3,2.0]
["bitfinex","ETHUSD",1725460083384,4.16426,2401.4,2401.0,2.0]
["bitfinex","ETHUSD",1725460083694,0.08067882,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1725460083993,0.08067882,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1725460084291,4.16377,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1725460084503,0.08067882,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1725460084789,4.24442882,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1725460084990,0.08067882,2401.7,2401.4,2.0]
["bitfinex","ETHUSD",1725460085197,0.08067882,2401.9,2401.4,6.1642]
["bitfinex","ETHUSD",1725460085423,0.08067882,2401.9,2401.1,2.0]
["bitfinex","ETHUSD",1725460085424,4.16369,2401.8,2401.1,2.0]
["bitfinex","ETHUSD",1725460085728,0.5050797,2401.9,2401.1,2.0]
["bitfinex","ETHUSD",1725460085729,4.16407,2401.5,2401.1,2.0]
["bitfinex","ETHUSD",1725460085886,0.08067882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460086087,4.24495882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460086326,0.08067882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460086636,4.16415,2401.5,2401.1,2.0]
["bitfinex","ETHUSD",1725460086794,0.08067882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460086997,4.24491882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460087195,0.08067882,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725460088201,4.16298,2402.2,2401.5,4.16406]
["bitfinex","ETHUSD",1725460088539,4.16367,2401.8,2401.2,6.16447]
["bitfinex","ETHUSD",1725460088704,4.16367,2401.8,2401.2,2.0]
["bitfinex","ETHUSD",1725460088705,4.16431,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1725460088902,0.08067882,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725460089091,0.08067882,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725460089296,0.08067882,2401.3,2400.9,6.16508]
["bitfinex","ETHUSD",1725460089496,0.08067882,2401.3,2400.9,6.16499]
["bitfinex","ETHUSD",1725460089716,4.24518882,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725460090034,0.08067882,2401.2,2400.9,6.16508]
["bitfinex","ETHUSD",1725460090226,0.08067882,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725460090392,0.08067882,2401.3,2400.9,6.16497]
["bitfinex","ETHUSD",1725460090729,4.24475882,2401.5,2400.9,2.08329659]
["bitfinex","ETHUSD",1725460090940,4.24475882,2401.5,2401.1,4.16473]
["bitfinex","ETHUSD",1725460090941,0.08067882,2401.5,2401.1,4.16473]
["bitfinex","ETHUSD",1725460091095,0.08067882,2401.7,2401.3,6.1643]
["bitfinex","ETHUSD",1725460091433,0.08067882,2401.7,2401.4,4.16421]
["bitfinex","ETHUSD",1725460091604,3.08067882,2401.7,2401.4,4.16421]
["bitfinex","ETHUSD",1725460091805,3.0,2401.7,2401.5,4.16405]
["bitfinex","ETHUSD",1725460092042,7.16321,2402.0,2401.6,2.0]
["bitfinex","ETHUSD",1725460092201,0.08067882,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725460092537,11.54355882,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725460092703,7.38067882,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725460092927,7.38067882,2402.2,2401.6,6.16378]
["bitfinex","ETHUSD",1725460093265,0.73806788,2402.1,2401.9,2.0]
["bitfinex","ETHUSD",1725460093441,0.8187467,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1725460093618,4.1632,2402.0,2401.6,6.16375]
["bitfinex","ETHUSD",1725460093817,4.9818767,2402.1,2401.6,6.16373]
["bitfinex","ETHUSD",1725460094118,7.3,2402.2,2401.9,6.16324]
["bitfinex","ETHUSD",1725460094330,7.38067882,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725460095626,7.38067882,2402.2,2401.9,6.16327]
["bitfinex","ETHUSD",1725460095627,0.08067882,2402.2,2401.9,6.16327]
["bitfinex","ETHUSD",1725460095956,11.46225,2402.6,2402.2,4.16284]
["bitfinex","ETHUSD",1725460096263,4.16195,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725460096577,0.08067882,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725460097162,8.32281,2403.1,2402.5,6.16231]
["bitfinex","ETHUSD",1725460097468,4.24218882,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725460097673,4.16145,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725460097872,0.08067882,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725460098166,4.24197882,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725460098323,4.16147,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725460098527,4.16163,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725460098775,8.40372882,2403.0,2402.8,2.0]
["bitfinex","ETHUSD",1725460098972,4.16137,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1725460099271,4.24174882,2403.3,2402.8,6.16178]
["bitfinex","ETHUSD",1725460099272,4.24181882,2403.2,2402.8,6.16178]
["bitfinex","ETHUSD",1725460099484,16.65861869,2403.9,2402.4,5.7550748]
["bitfinex","ETHUSD",1725460099485,4.24136882,2403.5,2403.2,2.0]
["bitfinex","ETHUSD",1725460099768,0.08067882,2403.8,2403.2,2.0]
["bitfinex","ETHUSD",1725460099973,4.16033,2403.7,2403.2,6.1611]
["bitfinex","ETHUSD",1725460100179,4.24076882,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460100418,4.25861869,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725460100707,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725460101276,0.08067882,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460101482,4.16029,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460101681,4.16027,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460102024,1.43083586,2403.7,2403.2,2.0]
["bitfinex","ETHUSD",1725460102320,4.16094,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725460102480,8.40255882,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725460102681,4.24161882,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725460103093,4.24161882,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460103270,4.16124,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460103708,3.0,2403.8,2402.9,2.0]
["bitfinex","ETHUSD",1725460103709,4.16096,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460103917,4.16146,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725460104140,4.16146,2403.0,2402.6,2.0]
["bitfinex","ETHUSD",1725460104141,4.16165,2402.9,2402.6,2.0]
["bitfinex","ETHUSD",1725460104430,4.24189882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460104634,0.08067882,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460104786,4.24159882,2403.4,2402.9,6.16161]
["bitfinex","ETHUSD",1725460104981,4.16096,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460105495,4.24155882,2403.4,2402.9,6.16153]
["bitfinex","ETHUSD",1725460105818,4.16088,2403.4,2403.0,4.16145]
["bitfinex","ETHUSD",1725460106128,11.46054,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460106129,11.46052,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460106430,3.0,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725460106723,0.08067882,2403.7,2403.3,2.616126]
["bitfinex","ETHUSD",1725460106940,0.08067882,2403.8,2403.4,8.32135]
["bitfinex","ETHUSD",1725460107245,11.45999,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1725460107523,4.24076882,2403.8,2403.3,6.16093]
["bitfinex","ETHUSD",1725460107730,4.16077,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725460107885,0.08067882,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460108700,4.24101882,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725460108905,4.16043,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460109189,0.08067882,2403.8,2403.3,6.16094]
["bitfinex","ETHUSD",1725460109419,11.54073882,2403.9,2403.3,7.58247272]
["bitfinex","ETHUSD",1725460109615,4.16042,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460109883,4.16072,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725460110103,4.16085,2403.4,2403.1,3.81]
["bitfinex","ETHUSD",1725460110309,4.16072,2403.5,2403.1,3.81]
["bitfinex","ETHUSD",1725460110310,4.24139882,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725460110586,4.16038,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725460110587,4.24124882,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460110791,4.24120882,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460111318,4.16061,2403.5,2403.3,2.0]
["bitfinex","ETHUSD",1725460111627,7.3,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725460111628,4.24083882,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725460111833,8.40100882,2403.8,2403.3,6.16084]
["bitfinex","ETHUSD",1725460112033,4.16043,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460112897,4.16051,2403.6,2403.3,2.0]
["bitfinex","ETHUSD",1725460113386,4.24094882,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725460113586,4.24087882,2403.8,2403.3,10.32176]
["bitfinex","ETHUSD",1725460113791,4.24087882,2403.8,2403.3,10.32167]
["bitfinex","ETHUSD",1725460114103,4.24087882,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1725460114307,4.24076882,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1725460115033,4.24078882,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725460115372,4.24078882,2403.8,2403.3,6.16091]
["bitfinex","ETHUSD",1725460115637,5.3948677,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725460115792,4.24078882,2403.8,2403.3,6.16077]
["bitfinex","ETHUSD",1725460115989,0.08067882,2403.8,2403.4,4.16069]
["bitfinex","ETHUSD",1725460116231,0.08067882,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725460116450,4.24054882,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725460116800,1.07727577,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725460117103,4.16084,2403.4,2403.1,3.81]
["bitfinex","ETHUSD",1725460117293,8.32222,2403.2,2403.1,3.81]
["bitfinex","ETHUSD",1725460117493,8.32258,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725460117709,8.32272,2403.1,2402.6,2.0]
["bitfinex","ETHUSD",1725460118012,8.32272,2403.1,2402.5,8.32449]
["bitfinex","ETHUSD",1725460118013,4.16183,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725460118507,0.08067882,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725460118508,4.24227882,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725460119036,4.16181,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725460119245,0.84033988,2403.1,2402.5,2.0]
["bitfinex","ETHUSD",1725460119246,0.08067882,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725460119396,4.16202,2402.7,2402.5,2.0]
["bitfinex","ETHUSD",1725460119591,4.16233,2402.5,2402.4,8.37]
["bitfinex","ETHUSD",1725460119793,4.24300882,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460120053,4.16233,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460120343,8.32466,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460120553,4.16258,2402.4,2402.2,5.8]
["bitfinex","ETHUSD",1725460120695,4.24260882,2402.8,2402.2,6.38]
["bitfinex","ETHUSD",1725460120895,7.3,2402.9,2402.5,6.16223]
["bitfinex","ETHUSD",1725460121118,7.3,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725460121294,4.1605,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725460121496,4.16085,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725460121733,0.08067882,2403.5,2403.1,6.1612]
["bitfinex","ETHUSD",1725460121940,0.08067882,2403.5,2402.8,2.0]
["bitfinex","ETHUSD",1725460121941,4.16102,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725460122112,4.16102,2403.3,2402.8,7.76967148]
["bitfinex","ETHUSD",1725460122316,0.08067882,2403.2,2402.8,3.60788148]
["bitfinex","ETHUSD",1725460122528,4.24169882,2403.3,2402.8,6.16176]
["bitfinex","ETHUSD",1725460122694,0.08067882,2403.2,2402.8,6.16176]
["bitfinex","ETHUSD",1725460123095,4.16137,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725460123441,0.08067882,2403.2,2402.5,10.32444]
["bitfinex","ETHUSD",1725460123442,4.16147,2403.0,2402.5,10.32444]
["bitfinex","ETHUSD",1725460123592,4.16147,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725460123797,8.32307,2403.0,2402.5,6.16233]
["bitfinex","ETHUSD",1725460124144,4.16181,2402.8,2402.5,2.0]
["bitfinex","ETHUSD",1725460124353,4.24265882,2402.7,2402.4,4.16]
["bitfinex","ETHUSD",1725460124511,8.40476882,2402.7,2402.4,4.16]
["bitfinex","ETHUSD",1725460124838,4.1622,2402.6,2402.4,4.16]
["bitfinex","ETHUSD",1725460125000,0.08067882,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460125333,0.08067882,2402.6,2402.4,4.16]
["bitfinex","ETHUSD",1725460125697,4.24283882,2402.6,2402.4,4.16]
["bitfinex","ETHUSD",1725460126037,4.24286882,2402.6,2402.4,4.16]
["bitfinex","ETHUSD",1725460126192,4.16233,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460126392,4.24300882,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460126697,0.08067882,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460126915,4.16222,2402.6,2402.4,4.16]
["bitfinex","ETHUSD",1725460127443,0.08067882,2402.7,2402.4,4.16]
["bitfinex","ETHUSD",1725460127618,8.32466,2402.5,2402.4,4.16]
["bitfinex","ETHUSD",1725460127789,0.5049377,2402.7,2401.8,2.0]
["bitfinex","ETHUSD",1725460127790,4.16267,2402.3,2401.8,2.0]
["bitfinex","ETHUSD",1725460127995,0.08067882,2402.2,2401.7,4.16]
["bitfinex","ETHUSD",1725460128191,4.16322,2402.0,2401.7,4.16]
["bitfinex","ETHUSD",1725460128435,4.24361882,2402.2,2401.6,4.16388]
["bitfinex","ETHUSD",1725460128601,0.08067882,2402.2,2401.9,2.0]
["bitfinex","ETHUSD",1725460128808,4.16258,2402.4,2401.9,2.0]
["bitfinex","ETHUSD",1725460128809,0.08067882,2402.3,2401.9,2.0]
["bitfinex","ETHUSD",1725460129722,0.08067882,2402.4,2401.9,2.0]
["bitfinex","ETHUSD",1725460129925,4.24323882,2402.4,2401.9,2.0]
["bitfinex","ETHUSD",1725460130434,0.08067882,2402.4,2401.9,2.0]
["bitfinex","ETHUSD",1725460130805,4.16244,2402.5,2402.0,6.16309]
["bitfinex","ETHUSD",1725460130806,0.08067882,2402.5,2402.0,6.16309]
["bitfinex","ETHUSD",1725460131307,10.3,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725460131623,3.0,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725460131845,4.24300882,2402.5,2402.3,2.0]
["bitfinex","ETHUSD",1725460132014,0.08067882,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725460132214,4.1625,2402.4,2402.0,2.0]
["bitfinex","ETHUSD",1725460133226,0.08067882,2402.5,2402.0,2.0]
["bitfinex","ETHUSD",1725460133420,0.08067882,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725460134047,4.24268882,2402.7,2402.0,7.77959742]
["bitfinex","ETHUSD",1725460134556,4.16226,2402.6,2402.0,7.77959742]
["bitfinex","ETHUSD",1725460134922,4.16226,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725460135116,8.40478882,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725460135318,4.24268882,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725460135963,11.46175,2402.9,2402.3,2.62460921]
["bitfinex","ETHUSD",1725460135964,0.08067882,2402.8,2402.3,2.62460921]
["bitfinex","ETHUSD",1725460136169,4.24260882,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725460136424,0.08067882,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725460136658,4.24252882,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725460136862,4.16217,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725460137555,4.24252882,2402.8,2402.3,2.0]
["bitfinex","ETHUSD",1725460137732,4.16199,2402.7,2402.3,2.0]
["bitfinex","ETHUSD",1725460137927,0.08067882,2402.6,2402.3,2.0]
["bitfinex","ETHUSD",1725460138127,4.16199,2402.7,2402.3,3.032577]
["bitfinex","ETHUSD",1725460138128,0.08067882,2402.7,2402.3,3.032577]
["bitfinex","ETHUSD",1725460138355,7.3,2402.9,2402.7,2.0]
["bitfinex","ETHUSD",1725460138660,4.16188,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725460138871,0.08067882,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725460139153,4.24265882,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725460139373,4.24255882,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725460139571,0.08067882,2402.7,2402.4,2.0]
["bitfinex","ETHUSD",1725460139713,4.1625,2402.4,2402.1,2.0]
["bitfinex","ETHUSD",1725460139913,4.1624,2402.5,2402.1,2.0]
["bitfinex","ETHUSD",1725460140162,4.24291882,2402.6,2402.1,6.16301]
["bitfinex","ETHUSD",1725460140517,4.24291882,2402.6,2402.1,2.0]
["bitfinex","ETHUSD",1725460140730,4.24273882,2402.7,2402.1,7.575655]
["bitfinex","ETHUSD",1725460141020,4.16218,2402.6,2402.2,2.0]
["bitfinex","ETHUSD",1725460141261,4.24302882,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725460141437,4.16235,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725460141616,0.08067882,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725460141834,4.16236,2402.5,2402.2,2.0]
["bitfinex","ETHUSD",1725460142045,4.1621,2402.7,2402.2,2.0]
["bitfinex","ETHUSD",1725460142229,0.08067882,2403.0,2402.5,2.0]
["bitfinex","ETHUSD",1725460142450,0.08067882,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1725460142689,0.08067882,2403.0,2402.5,6.16219]
["bitfinex","ETHUSD",1725460143180,4.16106,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460143181,4.24173882,2403.3,2402.9,2.0]
["bitfinex","ETHUSD",1725460143544,0.08067882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460143937,4.24181882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460144133,4.16172,2402.9,2402.5,2.0]
["bitfinex","ETHUSD",1725460144343,0.08067882,2402.9,2402.5,2.0]
["bitfinex","ETHUSD",1725460144740,0.08067882,2403.3,2402.8,2.0]
["bitfinex","ETHUSD",1725460145041,0.08067882,2403.3,2402.8,6.1618]
["bitfinex","ETHUSD",1725460145247,8.15809599,2403.6,2402.4,6.1460965]
["bitfinex","ETHUSD",1725460145248,0.08067882,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725460145521,8.32007,2403.9,2403.3,2.0]
["bitfinex","ETHUSD",1725460145656,4.16019,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725460145987,0.08067882,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725460146280,4.24105882,2403.7,2403.3,2.0]
["bitfinex","ETHUSD",1725460146479,0.08067882,2403.8,2403.3,2.0]
["bitfinex","ETHUSD",1725460146679,0.08067882,2403.8,2403.3,2.6161]
["bitfinex","ETHUSD",1725460146983,0.08067882,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725460147997,4.24042882,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725460148147,4.15995,2403.9,2403.7,2.0]
["bitfinex","ETHUSD",1725460148685,4.24042882,2404.0,2403.7,2.0]
["bitfinex","ETHUSD",1725460148986,4.24042882,2404.0,2403.4,2.0]
["bitfinex","ETHUSD",1725460149144,4.16017,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460149953,4.24099882,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460150356,4.16032,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460150603,0.08067882,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725460151290,8.32182,2403.4,2403.1,2.0]
["bitfinex","ETHUSD",1725460151498,11.54104882,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460151793,4.16044,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725460152364,7.3,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460152570,11.54100882,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460152992,4.16018,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460153541,4.24059882,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725460153745,4.16044,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725460154105,4.16069,2403.5,2403.1,2.0]
["bitfinex","ETHUSD",1725460154305,4.24118882,2403.6,2403.1,2.0]
["bitfinex","ETHUSD",1725460154543,4.9649587,2403.8,2403.1,2.08321698]
["bitfinex","ETHUSD",1725460154743,4.24092882,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725460155250,4.24089882,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460155599,4.24085882,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460155806,4.16018,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460156020,0.08067882,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725460156021,4.24059882,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725460156214,4.16016,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460156422,8.3204,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460156632,4.16016,2403.8,2403.4,2.0]
["bitfinex","ETHUSD",1725460157777,7.15983,2404.0,2403.4,7.20838703]
["bitfinex","ETHUSD",1725460158094,4.15995,2403.9,2403.4,11.52442736]
["bitfinex","ETHUSD",1725460158235,4.15995,2403.9,2403.4,10.47673033]
["bitfinex","ETHUSD",1725460158437,7.15983,2404.0,2403.4,10.47673033]
["bitfinex","ETHUSD",1725460158635,4.24050882,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1725460158987,4.24050882,2404.0,2403.4,10.47674033]
["bitfinex","ETHUSD",1725460159188,7.3,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725460159542,7.38067882,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725460160574,7.15929,2404.3,2403.8,10.47596033]
["bitfinex","ETHUSD",1725460160946,4.15911,2404.4,2403.9,4.15989]
["bitfinex","ETHUSD",1725460161240,8.39893882,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460161476,4.23978882,2404.4,2404.1,2.0]
["bitfinex","ETHUSD",1725460162083,4.15958,2404.1,2403.8,2.0]
["bitfinex","ETHUSD",1725460162475,4.24002882,2404.3,2403.8,10.47604033]
["bitfinex","ETHUSD",1725460162672,4.15935,2404.3,2403.8,10.47604033]
["bitfinex","ETHUSD",1725460162977,4.15935,2404.3,2403.9,1.46361803]
["bitfinex","ETHUSD",1725460163180,11.45897,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725460163386,4.15918,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725460163569,0.08067882,2404.4,2403.8,2.0]
["bitfinex","ETHUSD",1725460163884,8.31989,2403.9,2403.6,3.8]
["bitfinex","ETHUSD",1725460164097,8.31991,2403.9,2403.6,3.8]
["bitfinex","ETHUSD",1725460164698,4.1599,2403.9,2403.6,3.8]
["bitfinex","ETHUSD",1725460164868,4.15968,2404.1,2403.6,3.8]
["bitfinex","ETHUSD",1725460164869,4.15975,2404.0,2403.6,3.8]
["bitfinex","ETHUSD",1725460165065,4.15991,2403.9,2403.6,3.8]
["bitfinex","ETHUSD",1725460165570,4.16011,2403.8,2403.6,3.8]
["bitfinex","ETHUSD",1725460165768,8.40117882,2403.7,2403.6,3.8]
["bitfinex","ETHUSD",1725460166085,8.32084,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725460166578,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725460166789,8.32084,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725460167007,4.16108,2403.3,2403.0,6.2]
["bitfinex","ETHUSD",1725460167192,4.24184882,2403.2,2403.0,6.2]
["bitfinex","ETHUSD",1725460167393,4.16108,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460167394,4.16107,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460167597,4.16077,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725460167795,0.08067882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460167993,4.24168882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460168309,4.16144,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725460168517,4.16101,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460169007,8.32208,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460169216,0.08067882,2403.2,2402.7,2.0]
["bitfinex","ETHUSD",1725460169373,4.16149,2403.0,2402.7,2.0]
["bitfinex","ETHUSD",1725460169779,0.08067882,2402.9,2402.7,2.0]
["bitfinex","ETHUSD",1725460170005,4.16129,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725460170208,4.24196882,2403.1,2402.7,2.0]
["bitfinex","ETHUSD",1725460170372,4.16083,2403.4,2403.0,2.0]
["bitfinex","ETHUSD",1725460170576,0.08067882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460171211,4.16111,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725460171525,4.16095,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460171703,4.16143,2403.1,2402.6,10.11598033]
["bitfinex","ETHUSD",1725460171911,4.16143,2403.1,2402.7,1.84404303]
["bitfinex","ETHUSD",1725460172109,4.24179882,2403.2,2402.7,1.84404303]
["bitfinex","ETHUSD",1725460172279,0.08067882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460173022,4.24170882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460173208,0.08067882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460173403,4.24164882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460173717,0.08067882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460174089,4.24169882,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460174426,4.16102,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1725460174918,4.16112,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1725460175497,4.16129,2403.1,2403.0,2.0]
["bitfinex","ETHUSD",1725460175825,4.16129,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725460175981,8.3227,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725460176185,4.16129,2403.1,2402.6,5.8]
["bitfinex","ETHUSD",1725460176393,4.16129,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725460176623,4.24180882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460176883,0.08067882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460177203,4.24184882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460177405,0.08067882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460177718,4.24181882,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725460177882,4.16129,2403.1,2402.9,2.0]
["bitfinex","ETHUSD",1725460178282,4.16086,2403.4,2402.9,6.16163]
["bitfinex","ETHUSD",1725460178734,4.16078,2403.4,2402.9,3.04067409]
["bitfinex","ETHUSD",1725460178883,4.16095,2403.3,2402.9,3.04067409]
["bitfinex","ETHUSD",1725460180118,4.16079,2403.4,2402.9,7.20221409]
["bitfinex","ETHUSD",1725460181239,4.16079,2403.4,2403.0,4.16146]
["bitfinex","ETHUSD",1725460181439,7.16051,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725460181735,8.15809599,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460181736,7.3,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460181937,17.41803599,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725460181938,4.15994,2403.9,2403.5,2.0]
["bitfinex","ETHUSD",1725460182087,4.1601,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460182289,4.16042,2403.6,2403.5,2.0]
["bitfinex","ETHUSD",1725460182707,4.16042,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725460183590,8.321,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725460183790,4.16042,2403.6,2403.2,2.0]
["bitfinex","ETHUSD",1725460184018,4.16042,2403.6,2403.2,3.46385403]
["bitfinex","ETHUSD",1725460184231,0.08067882,2403.7,2403.3,4.16086]
["bitfinex","ETHUSD",1725460184731,4.16019,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460185037,5.44700778,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1725460185038,4.15982,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1725460185203,4.16019,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460185790,4.16035,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460186039,4.24102882,2403.7,2403.5,2.0]
["bitfinex","ETHUSD",1725460186243,4.24102882,2403.7,2403.4,5.8]
["bitfinex","ETHUSD",1725460186244,4.24095882,2403.7,2403.4,5.8]
["bitfinex","ETHUSD",1725460186746,4.16051,2403.6,2403.4,5.8]
["bitfinex","ETHUSD",1725460187331,4.16042,2403.6,2403.4,3.8]
["bitfinex","ETHUSD",1725460187553,4.24092882,2403.7,2403.4,3.8]
["bitfinex","ETHUSD",1725460187828,4.16044,2403.6,2403.4,3.8]
["bitfinex","ETHUSD",1725460188038,4.24092882,2403.7,2403.4,3.8]
["bitfinex","ETHUSD",1725460188039,0.08067882,2403.7,2403.4,3.8]
["bitfinex","ETHUSD",1725460188204,4.16016,2403.8,2403.5,2.0]
["bitfinex","ETHUSD",1725460189095,0.85809599,2403.9,2403.5,2.08320821]
["bitfinex","ETHUSD",1725460189304,0.85809599,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1725460189508,0.85809599,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725460189848,0.85809599,2404.1,2403.8,2.70753944]
["bitfinex","ETHUSD",1725460190011,5.44639778,2404.3,2403.8,2.70753944]
["bitfinex","ETHUSD",1725460190012,0.85809599,2404.3,2403.9,4.1598]
["bitfinex","ETHUSD",1725460190349,0.85809599,2404.5,2404.2,6.15926]
["bitfinex","ETHUSD",1725460190829,0.85809599,2404.5,2404.3,4.1591]
["bitfinex","ETHUSD",1725460190996,1.28714778,2404.7,2404.2,2.0]
["bitfinex","ETHUSD",1725460190997,5.01678599,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725460191413,5.09746481,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725460191743,5.01678599,2404.6,2404.2,6.15938]
["bitfinex","ETHUSD",1725460192099,0.85809599,2404.7,2404.2,11.93875736]
["bitfinex","ETHUSD",1725460192347,5.5261966,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460192348,0.85809599,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460192501,5.01635599,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725460192702,5.09703481,2404.9,2404.6,2.0]
["bitfinex","ETHUSD",1725460192903,4.15835,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460193135,5.21258926,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460193510,4.15835,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725460193722,4.15835,2404.8,2404.2,12.27524033]
["bitfinex","ETHUSD",1725460193723,4.15835,2404.8,2404.3,6.15912]
["bitfinex","ETHUSD",1725460193928,4.15887,2404.5,2404.3,2.0]
["bitfinex","ETHUSD",1725460195102,4.23954882,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460195302,4.6635037,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460195498,4.23954882,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460195728,8.39853882,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460195929,8.39851882,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460196141,4.23954882,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460196347,4.15887,2404.5,2404.2,3.8]
["bitfinex","ETHUSD",1725460196649,4.15871,2404.6,2404.3,2.0]
["bitfinex","ETHUSD",1725460196947,0.85809599,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725460197157,0.85809599,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1725460197304,0.85809599,2406.0,2405.5,2.0]
["bitfinex","ETHUSD",1725460197650,0.11937584,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725460197801,0.11937584,2406.1,2405.9,8.5553847]
["bitfinex","ETHUSD",1725460198005,0.11937584,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1725460198265,0.11937584,2406.1,2406.0,0.08311335]
["bitfinex","ETHUSD",1725460198570,0.11937584,2406.1,2406.0,4.15627]
["bitfinex","ETHUSD",1725460198957,0.11937584,2406.1,2406.0,8.31254]
["bitfinex","ETHUSD",1725460199501,0.11937584,2406.1,2406.0,8.39564806]
["bitfinex","ETHUSD",1725460199700,0.11937584,2406.1,2406.0,11.67065775]
["bitfinex","ETHUSD",1725460200008,0.11937584,2406.1,2406.0,20.41093817]
["bitfinex","ETHUSD",1725460200695,0.00424509,2406.1,2406.0,12.09839817]
["bitfinex","ETHUSD",1725460200864,0.00424509,2406.1,2406.0,8.54839817]
["bitfinex","ETHUSD",1725460201364,0.00424509,2406.1,2405.9,3.80080415]
["bitfinex","ETHUSD",1725460201565,0.00424509,2406.1,2405.9,3.88392282]
["bitfinex","ETHUSD",1725460201799,0.00424509,2406.1,2405.9,3.80080415]
["bitfinex","ETHUSD",1725460202321,0.00424509,2406.1,2406.0,0.08311104]
["bitfinex","ETHUSD",1725460203022,0.00424509,2406.1,2405.9,3.80080415]
["bitfinex","ETHUSD",1725460203379,4.16035509,2406.1,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460203581,4.58445848,2406.1,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460203802,4.15627,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460203976,8.39321882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460204170,11.39321882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460204377,15.54948882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460204590,13.40660055,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460204995,7.23694882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460205218,11.39321882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460205761,7.23694882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460206092,11.39321882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460206295,15.54948882,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460206482,17.52046321,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460206926,21.67673321,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460207389,17.52046321,2406.0,2405.9,0.00080415]
["bitfinex","ETHUSD",1725460208104,26.38300321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460209300,22.22673321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460210019,26.38300321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460210216,22.22673321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460210739,17.52046321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460211326,10.36419321,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460211618,8.31254,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460211826,4.15627,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460212338,8.39321882,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460213015,7.15627,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460213593,4.15627,2406.0,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460213997,4.16050509,2406.1,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460214197,0.00424509,2406.1,2405.9,4.15e-06]
["bitfinex","ETHUSD",1725460214447,0.00424509,2406.1,2405.9,0.08312639]
["bitfinex","ETHUSD",1725460214583,0.00424509,2406.1,2406.0,13.10191254]
["bitfinex","ETHUSD",1725460214783,0.00015099,2406.1,2406.0,22.99846296]
["bitfinex","ETHUSD",1725460215020,0.00015099,2406.1,2406.0,25.99846296]
["bitfinex","ETHUSD",1725460215223,0.00015099,2406.1,2406.0,16.10191254]
["bitfinex","ETHUSD",1725460215627,0.00015099,2406.1,2406.0,21.84219296]
["bitfinex","ETHUSD",1725460215830,0.417,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725460216031,4.35204712,2408.5,2407.8,2.0]
["bitfinex","ETHUSD",1725460216195,0.1193783,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725460216395,0.1193783,2408.5,2408.3,6.1523]
["bitfinex","ETHUSD",1725460216396,0.417,2408.4,2408.3,6.1523]
["bitfinex","ETHUSD",1725460216815,0.417,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460217036,0.417,2408.4,2408.3,2.77402804]
["bitfinex","ETHUSD",1725460217533,0.417,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460217891,4.56913,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725460218120,0.417,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460218327,4.56913,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460218590,4.56913,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725460218591,0.417,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725460218938,0.20005712,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725460218939,0.417,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725460219120,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725460219321,0.417,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725460219534,4.56965,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725460219834,4.57031,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725460220004,0.417,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725460220529,4.15267,2408.1,2407.6,2.0]
["bitfinex","ETHUSD",1725460220530,4.57034,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725460220691,0.417,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725460221644,4.57034,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725460221811,4.15286,2408.0,2407.6,2.0]
["bitfinex","ETHUSD",1725460222001,4.15266,2408.1,2407.9,2.0]
["bitfinex","ETHUSD",1725460222199,4.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725460222404,4.15282,2408.0,2407.3,9.89425042]
["bitfinex","ETHUSD",1725460222405,4.15282,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725460222700,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725460223550,4.15345,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725460224110,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725460224802,4.15262,2408.2,2407.9,2.0]
["bitfinex","ETHUSD",1725460225000,4.15225,2408.4,2407.9,2.0]
["bitfinex","ETHUSD",1725460225224,4.15282,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725460225566,4.23248882,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725460225840,4.15146,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725460226061,4.15123,2409.0,2408.4,0.08304333]
["bitfinex","ETHUSD",1725460226238,4.15123,2409.0,2408.4,4.23517333]
["bitfinex","ETHUSD",1725460226407,4.23149882,2409.2,2408.4,8.38728909]
["bitfinex","ETHUSD",1725460226720,0.08067882,2409.2,2408.4,1.61275695]
["bitfinex","ETHUSD",1725460226916,4.15102,2409.1,2408.4,5.76488695]
["bitfinex","ETHUSD",1725460227121,4.23169882,2409.1,2408.4,5.76488695]
["bitfinex","ETHUSD",1725460227454,4.15115,2409.0,2408.4,4.15213]
["bitfinex","ETHUSD",1725460227746,4.15115,2409.0,2408.3,6.1523]
["bitfinex","ETHUSD",1725460227916,17.18983042,2409.9,2408.3,6.1523]
["bitfinex","ETHUSD",1725460227917,4.15144,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725460228119,4.15174,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725460228331,4.15144,2408.8,2408.3,2.0]
["bitfinex","ETHUSD",1725460228332,4.1518,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725460228787,0.20005712,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725460228938,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460229138,4.15213,2408.4,2407.4,6.04056247]
["bitfinex","ETHUSD",1725460229139,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725460229477,4.15265,2408.1,2407.4,6.04056247]
["bitfinex","ETHUSD",1725460229478,4.2713983,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725460229638,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725460229977,0.1193783,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725460230549,0.1193783,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725460230752,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725460231177,4.15259,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725460231334,0.20005712,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725460231335,0.1193783,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725460231893,0.1193783,2408.5,2408.4,15.08169388]
["bitfinex","ETHUSD",1725460232037,4.14983,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460232241,8.37969882,2410.0,2409.4,2.0]
["bitfinex","ETHUSD",1725460232486,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460232679,4.14983,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460232879,4.15007,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460233643,4.14839,2410.6,2409.8,6.1497]
["bitfinex","ETHUSD",1725460233952,4.14888,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725460234337,8.37873882,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460234539,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460234791,8.29806,2410.2,2409.2,4.15067]
["bitfinex","ETHUSD",1725460234792,0.08067882,2410.2,2409.7,2.0]
["bitfinex","ETHUSD",1725460234971,4.14945,2410.0,2409.7,2.0]
["bitfinex","ETHUSD",1725460235157,8.29944,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725460235362,8.29944,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460235363,4.15009,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460235684,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460236089,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460236641,8.29996,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460236845,4.14994,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460237357,4.14923,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725460237575,4.14923,2410.1,2409.7,2.20830035]
["bitfinex","ETHUSD",1725460237943,4.2672583,2410.9,2409.7,2.20830035]
["bitfinex","ETHUSD",1725460237944,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725460238143,4.2672583,2410.9,2409.7,2.0]
["bitfinex","ETHUSD",1725460238144,4.14934,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725460238772,0.08067882,2410.2,2409.7,2.0]
["bitfinex","ETHUSD",1725460238974,4.14971,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725460239492,4.14925,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725460239791,3.0,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725460239973,4.14813,2410.8,2409.6,2.0]
["bitfinex","ETHUSD",1725460239974,4.15003,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725460240295,4.14942,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725460240444,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460240752,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460240953,4.15004,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460241177,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460241558,4.15004,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460241785,8.30004,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460241941,4.15002,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460242273,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460242584,0.08067882,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725460242585,4.14961,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460242791,8.29928,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460242995,12.44895,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460243292,13.278878,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460243444,8.29928,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460243846,0.08067882,2410.0,2409.1,3.79]
["bitfinex","ETHUSD",1725460243847,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460244086,8.3015,2409.2,2409.1,5.79]
["bitfinex","ETHUSD",1725460244407,8.3015,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725460245186,8.30254,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725460245392,4.15101,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725460247055,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725460247246,4.15064,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725460247796,4.15031,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460247947,8.30024,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460248149,0.08067882,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460248150,4.14991,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460248509,4.14908,2410.2,2409.4,2.0]
["bitfinex","ETHUSD",1725460248510,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460248652,8.29963,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460248851,4.14979,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460249062,4.15019,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460249268,8.30037,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460249452,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460249656,4.15012,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460249965,4.14998,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460250383,4.15018,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460250750,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460251118,4.14999,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460251567,4.14924,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725460251768,4.14916,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725460252081,4.14903,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725460252287,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725460252595,4.14865,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1725460252801,4.2673083,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460253005,0.1193783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460253154,0.1193783,2410.9,2410.8,0.082953]
["bitfinex","ETHUSD",1725460253749,0.1193783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460253983,4.2672083,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460254204,8.296,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725460254356,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725460255305,0.1193783,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460256407,4.2672083,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460256604,4.2672083,2410.9,2410.4,2.0]
["bitfinex","ETHUSD",1725460256605,0.1193783,2410.9,2410.4,2.0]
["bitfinex","ETHUSD",1725460256903,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460259929,0.1193783,2410.9,2410.8,2.614831]
["bitfinex","ETHUSD",1725460260486,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460261367,0.1193783,2410.9,2410.8,6.148]
["bitfinex","ETHUSD",1725460262415,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460263313,4.2671983,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460263516,4.2671983,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725460263517,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725460263833,0.20005712,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725460263834,4.2673283,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725460263991,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460265613,0.1193783,2410.9,2410.8,7.17764]
["bitfinex","ETHUSD",1725460266028,0.1193783,2410.9,2410.8,3.02964]
["bitfinex","ETHUSD",1725460266189,0.1193783,2410.9,2410.8,11.4085881]
["bitfinex","ETHUSD",1725460269045,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460269531,0.1193783,2410.9,2410.8,10.37894856]
["bitfinex","ETHUSD",1725460270034,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460270329,0.1193783,2410.9,2410.2,6.44736263]
["bitfinex","ETHUSD",1725460270330,0.1193783,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725460270706,4.34788712,2410.9,2410.5,2.0]
["bitfinex","ETHUSD",1725460271031,4.34788712,2410.9,2410.2,4.14892]
["bitfinex","ETHUSD",1725460271032,4.14818,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1725460271243,4.14854,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725460271729,4.1484,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725460271939,4.14835,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725460272094,0.08067882,2410.7,2410.2,2.0]
["bitfinex","ETHUSD",1725460272095,4.14817,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725460272294,7.14811,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460272295,3.0,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460272531,4.14812,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460272688,4.2672983,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460272887,4.2672083,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460273121,4.14802,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460273842,0.1193783,2410.9,2410.7,4.14803]
["bitfinex","ETHUSD",1725460274005,0.1193783,2410.9,2410.6,6.14833]
["bitfinex","ETHUSD",1725460274203,0.1193783,2410.9,2410.7,4.2310532]
["bitfinex","ETHUSD",1725460274414,0.1193783,2410.9,2410.8,4.23095316]
["bitfinex","ETHUSD",1725460274617,0.1193783,2410.9,2410.8,8.37895316]
["bitfinex","ETHUSD",1725460274831,0.1193783,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1725460275356,0.1193783,2410.9,2410.8,8.37894133]
["bitfinex","ETHUSD",1725460275640,0.1193783,2410.9,2410.8,9.43686113]
["bitfinex","ETHUSD",1725460276316,0.1193783,2410.9,2410.8,13.58486113]
["bitfinex","ETHUSD",1725460276642,0.1193783,2410.9,2410.8,17.13486113]
["bitfinex","ETHUSD",1725460277258,0.1193783,2410.9,2410.8,12.98686113]
["bitfinex","ETHUSD",1725460277393,0.1193783,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1725460277719,0.1193783,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1725460278433,0.1193783,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1725460278894,0.1193783,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1725460279095,0.1193783,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1725460279291,0.1193783,2410.9,2410.8,9.428575]
["bitfinex","ETHUSD",1725460279705,0.1193783,2410.9,2410.8,1.132575]
["bitfinex","ETHUSD",1725460279948,0.1193783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460280235,0.1193783,2410.9,2410.7,4.14815]
["bitfinex","ETHUSD",1725460280394,0.1193783,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1725460280601,0.1193783,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725460280833,4.1492,2410.1,2409.4,2.0]
["bitfinex","ETHUSD",1725460281007,4.14964,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725460281537,0.86509253,2410.6,2409.7,2.0]
["bitfinex","ETHUSD",1725460281538,4.14877,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725460281701,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460282357,4.25287692,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725460282512,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725460282702,4.14893,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725460282900,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460284913,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460285103,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460285502,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725460285704,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460285949,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460286436,4.15003,2409.7,2409.2,2.0]
["bitfinex","ETHUSD",1725460286603,4.15058,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725460286997,4.15043,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725460287248,4.15024,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725460287446,8.30039,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725460287602,4.1504,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725460287802,4.15019,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460289046,8.40410048,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460289201,4.14989,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460289403,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460289845,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460290638,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460291257,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460292746,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460293969,4.14993,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460294123,0.10374999,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725460294304,4.14946,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725460294738,4.14922,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725460294945,4.14939,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725460295103,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460295455,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460295616,8.30046,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460296646,4.15063,2409.3,2408.4,4.15202]
["bitfinex","ETHUSD",1725460296951,4.15063,2409.3,2408.6,2.0]
["bitfinex","ETHUSD",1725460296952,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725460297104,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725460297306,4.15139,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725460297541,4.1515,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725460297916,0.10378594,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725460298224,4.15171,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725460298421,8.30348,2408.7,2408.3,2.0]
["bitfinex","ETHUSD",1725460298720,4.25518968,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725460298919,4.15154,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725460299921,8.40657968,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725460300124,4.15148,2408.8,2408.6,2.0]
["bitfinex","ETHUSD",1725460300322,8.40658968,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725460300723,4.25515968,2408.9,2408.6,2.0]
["bitfinex","ETHUSD",1725460301035,0.10378685,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725460301459,7.3,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725460301636,4.15034,2409.5,2409.0,6.15107]
["bitfinex","ETHUSD",1725460301968,4.15007,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460302267,4.25375049,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460302722,4.14999,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460302930,4.1501,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460303254,0.1037615,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725460303425,4.14943,2410.0,2409.3,2.0]
["bitfinex","ETHUSD",1725460303426,4.15021,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460303627,4.2536571,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460303820,4.15008,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460304134,4.15008,2409.6,2409.0,4.15096]
["bitfinex","ETHUSD",1725460304135,4.15041,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725460304470,0.1037571,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725460304471,4.2539971,2409.5,2409.0,6.15108]
["bitfinex","ETHUSD",1725460304669,4.14989,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460304822,4.15008,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460305022,4.15008,2409.6,2408.8,4.15142]
["bitfinex","ETHUSD",1725460305023,0.10375669,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725460305251,4.15069,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725460305834,4.25379052,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460306043,4.15024,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725460306440,4.15008,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460306963,4.15026,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725460307264,4.25357741,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725460307489,4.14879,2410.4,2409.9,2.0]
["bitfinex","ETHUSD",1725460307670,8.28447083,2410.9,2410.2,2.0]
["bitfinex","ETHUSD",1725460307671,4.14847,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725460307883,4.14847,2410.6,2410.2,6.14902]
["bitfinex","ETHUSD",1725460308058,4.14853,2410.5,2410.2,2.0]
["bitfinex","ETHUSD",1725460308452,4.1487,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725460308688,4.1485,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725460308951,4.14869,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725460309167,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725460309499,4.14886,2410.3,2409.5,9.87112412]
["bitfinex","ETHUSD",1725460309500,4.1492,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1725460309653,4.25258068,2410.3,2409.9,2.0]
["bitfinex","ETHUSD",1725460309852,0.10372827,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725460310073,4.25172362,2410.8,2410.3,6.2317309]
["bitfinex","ETHUSD",1725460310386,4.14836,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725460310558,8.29684,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725460310766,0.1193783,2410.9,2410.3,2.0]
["bitfinex","ETHUSD",1725460311095,0.1193783,2410.9,2410.4,6.14853]
["bitfinex","ETHUSD",1725460311398,0.1193783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460311399,4.14827,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725460311987,4.14872,2410.4,2410.2,2.0]
["bitfinex","ETHUSD",1725460312404,4.14843,2410.6,2410.2,2.0]
["bitfinex","ETHUSD",1725460312551,4.14886,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725460313253,8.29772,2410.3,2410.2,2.0]
["bitfinex","ETHUSD",1725460313450,4.14922,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725460313768,4.14981,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725460313990,4.25353096,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725460314154,4.15003,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460314588,4.25353071,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725460314762,4.14978,2409.8,2409.5,2.0]
["bitfinex","ETHUSD",1725460314972,7.3,2410.1,2409.5,2.0]
["bitfinex","ETHUSD",1725460314973,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460315485,4.14993,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460315795,0.10375128,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725460315796,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460316305,0.10375641,2409.8,2409.0,4.766187]
["bitfinex","ETHUSD",1725460316306,0.10375641,2409.8,2409.2,2.0]
["bitfinex","ETHUSD",1725460316611,4.15052,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725460316790,4.15051,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725460317299,4.25372578,2409.7,2409.2,2.0]
["bitfinex","ETHUSD",1725460317600,4.14912,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725460317601,4.14921,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725460317809,4.25294877,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725460318163,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460318748,4.14989,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725460319090,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460319574,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460320025,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460320215,8.30012,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725460320363,4.15063,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725460320562,4.15035,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725460321099,4.15052,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1725460321298,4.15062,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725460321687,8.40526332,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725460322021,0.10377352,2409.7,2409.1,2.0]
["bitfinex","ETHUSD",1725460322316,4.15015,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725460322493,0.86509253,2410.2,2409.4,2.0]
["bitfinex","ETHUSD",1725460322494,4.25398126,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725460322715,4.15023,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725460323224,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725460323432,4.15075,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725460323433,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725460323733,4.15092,2409.1,2408.7,3.79]
["bitfinex","ETHUSD",1725460323734,4.15127,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725460324083,4.15186,2408.6,2408.3,4.15]
["bitfinex","ETHUSD",1725460324304,4.15213,2408.4,2408.3,6.15]
["bitfinex","ETHUSD",1725460325032,4.2557747,2408.5,2408.3,6.15]
["bitfinex","ETHUSD",1725460325331,4.2557747,2408.5,2408.3,4.15]
["bitfinex","ETHUSD",1725460325629,4.15213,2408.4,2408.3,6.15]
["bitfinex","ETHUSD",1725460325811,4.15213,2408.4,2408.3,4.15]
["bitfinex","ETHUSD",1725460326482,4.15261,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725460326730,4.25631671,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725460327279,4.25631671,2408.2,2407.7,4.15333]
["bitfinex","ETHUSD",1725460327595,0.86509253,2408.7,2408.0,2.0]
["bitfinex","ETHUSD",1725460327798,5.01578253,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725460327983,0.86509253,2409.4,2408.6,2.0]
["bitfinex","ETHUSD",1725460328178,0.86509253,2409.4,2408.9,2.0]
["bitfinex","ETHUSD",1725460328179,4.15058,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725460328384,0.86509253,2409.5,2408.9,2.0]
["bitfinex","ETHUSD",1725460328582,5.01519253,2409.6,2408.9,2.0]
["bitfinex","ETHUSD",1725460328782,4.15084,2409.2,2408.9,2.0]
["bitfinex","ETHUSD",1725460329022,4.15058,2409.3,2408.9,2.0]
["bitfinex","ETHUSD",1725460330024,8.301,2409.4,2408.9,6.15126]
["bitfinex","ETHUSD",1725460330235,3.0,2409.3,2408.9,6.15126]
["bitfinex","ETHUSD",1725460330725,3.0,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1725460330937,1.2976388,2409.8,2409.0,4.15107]
["bitfinex","ETHUSD",1725460330938,3.0,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725460331099,4.14989,2409.8,2409.3,6.15058]
["bitfinex","ETHUSD",1725460331285,4.15033,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725460331490,4.15058,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725460332024,4.15032,2409.5,2409.0,6.15109]
["bitfinex","ETHUSD",1725460332192,4.15032,2409.5,2409.0,2.0]
["bitfinex","ETHUSD",1725460332398,8.30068,2409.5,2409.0,6.15095]
["bitfinex","ETHUSD",1725460332598,4.15002,2409.7,2409.0,6.77434673]
["bitfinex","ETHUSD",1725460332837,4.15002,2409.7,2409.1,4.15077]
["bitfinex","ETHUSD",1725460332986,3.0,2409.9,2409.3,2.0]
["bitfinex","ETHUSD",1725460333186,4.15015,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460333490,3.0,2409.9,2409.3,2.0]
["bitfinex","ETHUSD",1725460333491,7.14966,2409.9,2409.3,6.15049]
["bitfinex","ETHUSD",1725460333681,4.14972,2409.8,2409.3,10.30097]
["bitfinex","ETHUSD",1725460333896,3.0,2409.7,2409.3,7.18887793]
["bitfinex","ETHUSD",1725460334096,4.14945,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1725460334330,3.0,2409.9,2409.6,6.15003]
["bitfinex","ETHUSD",1725460334535,5.01407253,2410.3,2409.8,4.14969]
["bitfinex","ETHUSD",1725460334742,1.2976388,2410.5,2409.8,4.14969]
["bitfinex","ETHUSD",1725460334743,5.01372253,2410.5,2410.0,6.14936]
["bitfinex","ETHUSD",1725460334951,5.01334253,2410.7,2410.3,2.0]
["bitfinex","ETHUSD",1725460335086,4.14851,2410.6,2410.3,2.0]
["bitfinex","ETHUSD",1725460335290,4.14851,2410.6,2410.0,5.26213061]
["bitfinex","ETHUSD",1725460335291,4.14912,2410.2,2410.0,2.0]
["bitfinex","ETHUSD",1725460335787,0.86509253,2410.5,2410.0,2.0]
["bitfinex","ETHUSD",1725460335788,8.2984,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725460336234,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725460336789,4.15021,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460337027,4.14949,2410.0,2409.3,2.0]
["bitfinex","ETHUSD",1725460337228,4.14981,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725460337504,3.0,2409.7,2409.4,4.15039]
["bitfinex","ETHUSD",1725460337711,4.15005,2409.7,2409.3,2.0]
["bitfinex","ETHUSD",1725460337908,4.15015,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460338639,4.1501,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460339221,4.15024,2409.5,2409.3,2.0]
["bitfinex","ETHUSD",1725460340025,4.15085,2409.2,2408.7,5.72099412]
["bitfinex","ETHUSD",1725460340227,4.15085,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725460340427,4.15009,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725460340428,4.15018,2409.6,2409.1,2.0]
["bitfinex","ETHUSD",1725460340600,4.15083,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725460340795,8.30241,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725460341030,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725460341498,4.15087,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725460341699,4.15027,2409.5,2408.8,2.0]
["bitfinex","ETHUSD",1725460341899,8.30242,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725460342108,7.15054,2409.4,2408.8,2.0]
["bitfinex","ETHUSD",1725460342361,4.15076,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725460342529,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725460342736,4.15071,2409.3,2408.8,6.15131]
["bitfinex","ETHUSD",1725460342912,8.30142,2409.3,2408.8,6.15131]
["bitfinex","ETHUSD",1725460343241,4.15075,2409.2,2408.8,2.0]
["bitfinex","ETHUSD",1725460344046,3.0,2409.4,2409.0,4.15098]
["bitfinex","ETHUSD",1725460344204,3.0,2409.4,2408.9,4.15111]
["bitfinex","ETHUSD",1725460344413,7.15054,2409.4,2408.9,4.15111]
["bitfinex","ETHUSD",1725460344848,3.0,2409.4,2408.8,2.0]
["bitfinex","ETHUSD",1725460345051,4.15094,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725460345502,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725460346576,4.15112,2409.0,2408.5,0.417]
["bitfinex","ETHUSD",1725460346577,4.15063,2409.3,2408.5,0.417]
["bitfinex","ETHUSD",1725460346890,4.15163,2408.7,2408.5,0.417]
["bitfinex","ETHUSD",1725460347262,4.15118,2409.0,2408.5,0.417]
["bitfinex","ETHUSD",1725460347569,4.15104,2409.1,2408.6,4.1517]
["bitfinex","ETHUSD",1725460347766,4.15024,2409.5,2408.7,2.0]
["bitfinex","ETHUSD",1725460347935,4.15144,2408.8,2408.5,0.417]
["bitfinex","ETHUSD",1725460348376,4.15124,2409.0,2408.5,4.81065]
["bitfinex","ETHUSD",1725460348377,4.15119,2409.0,2408.5,4.81065]
["bitfinex","ETHUSD",1725460348585,4.15088,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725460348786,4.151,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725460348973,4.151,2409.1,2408.7,6.15159]
["bitfinex","ETHUSD",1725460349173,4.15112,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725460349573,7.15043,2409.4,2408.5,0.417]
["bitfinex","ETHUSD",1725460349882,4.15176,2408.7,2408.5,0.417]
["bitfinex","ETHUSD",1725460350181,7.15043,2409.4,2408.5,0.417]
["bitfinex","ETHUSD",1725460350182,4.15178,2408.6,2408.5,0.417]
["bitfinex","ETHUSD",1725460350575,4.15161,2408.7,2408.5,0.417]
["bitfinex","ETHUSD",1725460350749,8.30276,2408.9,2408.5,0.417]
["bitfinex","ETHUSD",1725460350947,4.15133,2408.9,2408.5,0.417]
["bitfinex","ETHUSD",1725460351271,4.15134,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725460351470,8.30273,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725460351636,4.15134,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725460352036,4.1512,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725460352284,4.15137,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725460352588,4.1512,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725460352943,4.15094,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1725460353293,4.15094,2409.1,2408.7,6.15158]
["bitfinex","ETHUSD",1725460353494,4.15067,2409.3,2409.0,2.0]
["bitfinex","ETHUSD",1725460353657,0.86723741,2409.6,2409.3,6.15056]
["bitfinex","ETHUSD",1725460353984,0.86723741,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725460354187,0.86723741,2409.6,2409.4,4.15029]
["bitfinex","ETHUSD",1725460354388,0.86723741,2410.3,2409.3,2.0]
["bitfinex","ETHUSD",1725460354685,4.15019,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460354991,8.30035,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460355196,4.15016,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460355661,8.30039,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725460355861,4.15041,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725460356196,4.15084,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725460356557,4.1505,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725460356894,3.0,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460357050,4.14985,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1725460357248,3.0,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725460357985,4.1492,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1725460358189,5.01604741,2410.4,2410.0,2.0]
["bitfinex","ETHUSD",1725460358389,0.86723741,2410.6,2410.3,6.14881]
["bitfinex","ETHUSD",1725460358590,5.12190654,2410.9,2410.3,6.14881]
["bitfinex","ETHUSD",1725460358897,4.09835994,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1725460359102,4.09835994,2410.9,2410.4,4.14866]
["bitfinex","ETHUSD",1725460359400,4.09835994,2410.9,2410.3,3.029772]
["bitfinex","ETHUSD",1725460359620,1.73447482,2411.3,2410.3,3.029772]
["bitfinex","ETHUSD",1725460359621,5.88173482,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725460359892,4.14691,2411.5,2410.9,6.14769]
["bitfinex","ETHUSD",1725460360046,4.14666,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460360266,4.14656,2411.7,2411.2,2.0]
["bitfinex","ETHUSD",1725460360821,4.1463,2411.8,2411.2,2.0]
["bitfinex","ETHUSD",1725460360971,4.14621,2411.9,2411.2,2.0]
["bitfinex","ETHUSD",1725460360972,4.14648,2411.7,2411.2,2.0]
["bitfinex","ETHUSD",1725460361308,0.417,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460361669,4.56371,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460362012,0.417,2411.6,2410.9,2.0]
["bitfinex","ETHUSD",1725460362313,4.14706,2411.4,2410.9,2.0]
["bitfinex","ETHUSD",1725460362619,4.14714,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725460362919,4.1474,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725460363121,4.14709,2411.4,2410.9,2.0]
["bitfinex","ETHUSD",1725460363288,4.56371,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460363611,4.14699,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725460364133,4.14745,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725460364629,4.14748,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725460364798,8.29506,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725460365002,4.14725,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725460365325,4.14725,2411.3,2410.9,2.614814]
["bitfinex","ETHUSD",1725460365486,4.14732,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725460365936,4.14725,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725460366316,4.14744,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725460366625,4.14765,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725460366990,4.14744,2411.2,2410.9,2.0]
["bitfinex","ETHUSD",1725460367184,4.14722,2411.3,2410.9,2.0]
["bitfinex","ETHUSD",1725460368589,8.29407,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725460368790,4.14698,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725460368999,4.56374,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460369000,4.1468,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1725460369201,4.14699,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725460369840,4.14681,2411.5,2411.2,2.0]
["bitfinex","ETHUSD",1725460369990,4.14698,2411.4,2411.2,2.0]
["bitfinex","ETHUSD",1725460370192,4.56373,2411.6,2411.2,2.0]
["bitfinex","ETHUSD",1725460370395,4.56373,2411.6,2411.2,6.761953]
["bitfinex","ETHUSD",1725460370396,0.417,2411.6,2411.2,6.761953]
["bitfinex","ETHUSD",1725460370606,0.417,2411.6,2411.3,4.22998607]
["bitfinex","ETHUSD",1725460370814,4.14525,2412.4,2411.6,6.1466]
["bitfinex","ETHUSD",1725460370815,4.14588,2412.1,2411.6,6.1466]
["bitfinex","ETHUSD",1725460371040,4.14587,2412.1,2411.6,6.14652]
["bitfinex","ETHUSD",1725460371189,0.16824172,2412.9,2412.2,2.0]
["bitfinex","ETHUSD",1725460371390,4.14542,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1725460371819,4.14449,2412.9,2412.2,2.0]
["bitfinex","ETHUSD",1725460371820,4.14451,2412.9,2412.2,6.14549]
["bitfinex","ETHUSD",1725460372022,4.14511,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460372224,4.14539,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1725460372407,4.1457,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1725460372613,4.14578,2412.1,2411.9,2.0]
["bitfinex","ETHUSD",1725460372893,8.29186,2412.0,2411.9,2.0]
["bitfinex","ETHUSD",1725460373216,4.14631,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1725460373614,4.14647,2411.7,2411.5,2.0]
["bitfinex","ETHUSD",1725460374138,4.14629,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1725460374343,4.14573,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460374544,7.14592,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460374697,4.1461,2411.9,2411.8,2.0]
["bitfinex","ETHUSD",1725460375241,7.14589,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460375425,4.14589,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460375627,8.29181,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460375948,3.0,2412.3,2411.2,4.1473]
["bitfinex","ETHUSD",1725460375949,4.14624,2411.9,2411.2,2.0]
["bitfinex","ETHUSD",1725460376154,8.29428,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725460376483,4.14682,2411.5,2410.4,5.72099412]
["bitfinex","ETHUSD",1725460376484,4.1469,2411.5,2411.1,2.0]
["bitfinex","ETHUSD",1725460376764,4.14716,2411.3,2411.1,2.0]
["bitfinex","ETHUSD",1725460376922,7.14629,2411.8,2410.7,4.148]
["bitfinex","ETHUSD",1725460376923,4.14649,2411.7,2410.7,2.0]
["bitfinex","ETHUSD",1725460377123,4.1477,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725460377329,3.0,2411.6,2410.7,2.0]
["bitfinex","ETHUSD",1725460377330,4.14748,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1725460377530,4.14744,2411.2,2410.7,2.0]
["bitfinex","ETHUSD",1725460377827,8.29483,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725460378029,4.14757,2411.1,2410.7,2.0]
["bitfinex","ETHUSD",1725460378248,7.14664,2411.6,2411.0,2.0]
["bitfinex","ETHUSD",1725460378559,4.14718,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725460379260,4.14688,2411.5,2411.0,2.0]
["bitfinex","ETHUSD",1725460379464,4.1471,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1725460379805,4.14716,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725460380150,4.14688,2411.5,2411.0,2.614781]
["bitfinex","ETHUSD",1725460380353,4.14724,2411.3,2411.0,2.614781]
["bitfinex","ETHUSD",1725460380554,4.14724,2411.3,2411.0,2.0]
["bitfinex","ETHUSD",1725460380790,4.14732,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725460381073,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725460381271,4.14775,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1725460381480,4.14784,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1725460381683,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725460382071,4.1477,2411.0,2410.4,2.0]
["bitfinex","ETHUSD",1725460382072,4.14836,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725460382411,4.14824,2410.7,2409.8,2.0]
["bitfinex","ETHUSD",1725460382412,4.14954,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725460382564,4.14934,2410.1,2409.8,2.0]
["bitfinex","ETHUSD",1725460382803,8.29798,2410.3,2409.8,6.14969]
["bitfinex","ETHUSD",1725460383139,5.72099412,2411.5,2410.1,2.0]
["bitfinex","ETHUSD",1725460383317,4.14842,2410.6,2410.1,6.1491]
["bitfinex","ETHUSD",1725460383627,4.14842,2410.6,2410.1,3.029852]
["bitfinex","ETHUSD",1725460384130,4.14842,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725460384341,4.14869,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725460384630,4.14848,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725460384840,4.14813,2410.8,2410.2,4.149]
["bitfinex","ETHUSD",1725460384986,7.3,2410.9,2410.1,2.0]
["bitfinex","ETHUSD",1725460384987,4.14848,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725460385338,4.14895,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725460385504,4.14903,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725460386012,4.14937,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725460386590,4.14912,2410.2,2409.8,2.0]
["bitfinex","ETHUSD",1725460386789,11.44853,2410.5,2410.1,6.1491]
["bitfinex","ETHUSD",1725460387028,4.14853,2410.5,2410.1,2.61491]
["bitfinex","ETHUSD",1725460387213,4.14823,2410.7,2410.1,2.0]
["bitfinex","ETHUSD",1725460387389,3.0,2410.6,2410.1,2.0]
["bitfinex","ETHUSD",1725460387586,4.14879,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725460387790,4.14878,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725460387985,4.14851,2410.5,2410.1,2.0]
["bitfinex","ETHUSD",1725460388287,7.3,2410.8,2410.3,4.14873]
["bitfinex","ETHUSD",1725460388489,4.14794,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460388490,4.14783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460389185,4.14802,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460389390,4.14783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460389584,4.14802,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460389788,4.14783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460390217,4.14801,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1725460390434,4.14783,2410.9,2410.6,2.0]
["bitfinex","ETHUSD",1725460390955,4.14783,2410.9,2410.6,2.614864]
["bitfinex","ETHUSD",1725460391457,4.14784,2410.9,2410.6,2.614864]
["bitfinex","ETHUSD",1725460392138,7.3,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725460392465,4.14568,2412.2,2411.0,2.0]
["bitfinex","ETHUSD",1725460392466,11.44673,2411.6,2411.0,2.0]
["bitfinex","ETHUSD",1725460392605,4.14698,2411.4,2411.0,2.0]
["bitfinex","ETHUSD",1725460393110,4.14741,2411.2,2411.0,2.0]
["bitfinex","ETHUSD",1725460393306,7.3,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725460393543,11.44587,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460393768,4.14568,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460393908,4.14546,2412.3,2411.8,2.0]
["bitfinex","ETHUSD",1725460393909,4.14546,2412.3,2411.8,6.14624]
["bitfinex","ETHUSD",1725460394128,7.3,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460394482,4.14484,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1725460394762,4.14482,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1725460394919,8.28967,2412.7,2412.4,2.0]
["bitfinex","ETHUSD",1725460395122,8.28967,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1725460395123,4.14388,2413.2,2412.1,2.0]
["bitfinex","ETHUSD",1725460395331,4.14499,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1725460395540,4.14527,2412.4,2411.8,6.14615]
["bitfinex","ETHUSD",1725460395834,4.14468,2412.8,2412.2,6.14558]
["bitfinex","ETHUSD",1725460396046,4.14468,2412.8,2412.2,6.14547]
["bitfinex","ETHUSD",1725460396242,4.14468,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1725460396464,4.14439,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460396644,4.14458,2412.8,2412.5,2.0]
["bitfinex","ETHUSD",1725460396858,4.14408,2413.1,2412.5,2.70571938]
["bitfinex","ETHUSD",1725460397198,4.14394,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460397473,4.14371,2413.3,2412.8,6.14453]
["bitfinex","ETHUSD",1725460397778,0.1193783,2413.4,2412.8,6.14439]
["bitfinex","ETHUSD",1725460397949,4.1437,2413.3,2412.8,6.14439]
["bitfinex","ETHUSD",1725460398281,4.14384,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725460398438,4.14384,2413.3,2412.8,6.14447]
["bitfinex","ETHUSD",1725460398787,0.1193783,2413.4,2413.1,5.72099412]
["bitfinex","ETHUSD",1725460398932,0.1193783,2413.4,2413.3,10.2874]
["bitfinex","ETHUSD",1725460399245,0.1193783,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725460399445,0.1193783,2413.4,2413.3,10.2874]
["bitfinex","ETHUSD",1725460399649,0.1193783,2413.4,2413.3,6.1437]
["bitfinex","ETHUSD",1725460399849,0.1193783,2413.4,2413.3,16.03196241]
["bitfinex","ETHUSD",1725460400062,0.1193783,2413.4,2413.3,16.58196241]
["bitfinex","ETHUSD",1725460400268,0.00424417,2413.4,2413.3,11.88826241]
["bitfinex","ETHUSD",1725460400471,0.00424417,2413.4,2413.3,12.43826241]
["bitfinex","ETHUSD",1725460400879,0.00424417,2413.4,2413.3,7.74456241]
["bitfinex","ETHUSD",1725460401179,0.00424417,2413.4,2413.3,16.66481774]
["bitfinex","ETHUSD",1725460401363,4.14067,2415.1,2414.5,2.0]
["bitfinex","ETHUSD",1725460401559,4.14116,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460401791,4.14084,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725460401966,4.14124,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460402396,4.14033,2415.3,2414.5,2.0]
["bitfinex","ETHUSD",1725460402397,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725460402596,4.14198,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725460402801,4.14226,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1725460405111,4.14207,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1725460405313,4.14219,2414.2,2413.9,2.0]
["bitfinex","ETHUSD",1725460405529,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725460405702,4.14234,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725460406225,4.14207,2414.3,2413.9,2.0]
["bitfinex","ETHUSD",1725460406379,3.0,2414.4,2413.9,2.0]
["bitfinex","ETHUSD",1725460406585,8.28489,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725460406817,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725460407020,4.14243,2414.1,2413.3,7.32185653]
["bitfinex","ETHUSD",1725460407021,4.14243,2414.1,2413.6,2.0]
["bitfinex","ETHUSD",1725460407185,4.14243,2414.1,2413.6,6.14317]
["bitfinex","ETHUSD",1725460407385,4.14243,2414.1,2413.6,2.0]
["bitfinex","ETHUSD",1725460407595,4.14262,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1725460407831,4.14268,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725460408131,4.14184,2414.4,2413.6,2.0]
["bitfinex","ETHUSD",1725460408132,4.14295,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1725460408282,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725460408685,4.14295,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1725460408914,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725460409440,4.14295,2413.8,2413.6,2.0]
["bitfinex","ETHUSD",1725460409728,4.1426,2414.0,2413.6,2.0]
["bitfinex","ETHUSD",1725460409882,4.14271,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725460410082,4.14301,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725460410323,7.14246,2414.1,2413.3,2.0]
["bitfinex","ETHUSD",1725460410324,4.14353,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725460410487,4.14306,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460410684,4.14299,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725460410935,7.14299,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725460411504,4.14315,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1725460411698,4.14334,2413.6,2413.4,2.0]
["bitfinex","ETHUSD",1725460412388,4.14336,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725460412592,4.14349,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725460412794,4.14379,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1725460413402,4.14306,2413.7,2413.1,6.14392]
["bitfinex","ETHUSD",1725460413603,4.14256,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460413838,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460414496,7.3,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460414694,11.44246,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460414924,4.14205,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725460415104,4.14242,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460415310,12.4,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725460415311,4.14267,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725460415516,4.14318,2413.6,2413.4,2.0]
["bitfinex","ETHUSD",1725460415822,8.28528,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460416023,4.14262,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460416321,4.14284,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1725460416528,4.14255,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460416720,8.2852,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460417037,4.14255,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460417334,4.14254,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460417504,3.0,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1725460417707,4.14245,2414.1,2413.4,2.0]
["bitfinex","ETHUSD",1725460417925,4.14224,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460418099,3.0,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1725460418296,3.0,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460418501,4.14224,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460418728,19.54182,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725460418934,12.4,2414.4,2413.8,6.22566731]
["bitfinex","ETHUSD",1725460419338,4.14202,2414.3,2413.8,2.08284731]
["bitfinex","ETHUSD",1725460419553,16.54191,2414.4,2413.8,2.0]
["bitfinex","ETHUSD",1725460419853,4.1422,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460420000,4.14237,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460420200,8.28452,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460420470,4.1422,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460420842,4.1422,2414.2,2413.1,7.758332]
["bitfinex","ETHUSD",1725460420843,4.14292,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460421227,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460421477,4.14251,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460421778,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460421936,4.14287,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460422138,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460422556,3.0,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460422755,4.14208,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725460423134,4.14208,2414.3,2413.8,6.2256386]
["bitfinex","ETHUSD",1725460423328,11.44175,2414.5,2413.8,6.2256386]
["bitfinex","ETHUSD",1725460423626,7.14193,2414.4,2413.8,6.2256386]
["bitfinex","ETHUSD",1725460423865,4.14199,2414.3,2413.8,2.0828486]
["bitfinex","ETHUSD",1725460424025,4.14199,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725460424026,4.14233,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460424425,4.14232,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1725460424626,4.14234,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460424829,4.14296,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460425092,4.14312,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460425729,4.14311,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460426375,4.14286,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460427055,4.1426,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460427261,4.1426,2414.0,2413.5,6.14335]
["bitfinex","ETHUSD",1725460427769,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460427987,4.14286,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460428202,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460428491,4.14296,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460428872,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460429048,8.28551,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460429371,8.28545,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460429575,4.14286,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460429789,7.3,2414.1,2413.3,0.38686106]
["bitfinex","ETHUSD",1725460430088,4.14291,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460430288,4.14267,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460430500,3.0,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460430798,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460431147,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725460431351,4.14294,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460431650,4.14351,2413.5,2413.3,0.38676328]
["bitfinex","ETHUSD",1725460431878,4.14351,2413.5,2413.2,0.38681084]
["bitfinex","ETHUSD",1725460432189,4.14351,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725460432694,4.14303,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460433324,4.14278,2413.9,2413.1,2.0]
["bitfinex","ETHUSD",1725460433325,4.14345,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725460433466,4.1436,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1725460433665,3.0,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460433912,4.14328,2413.6,2413.1,6.14392]
["bitfinex","ETHUSD",1725460434215,4.14286,2413.8,2413.2,2.3868105]
["bitfinex","ETHUSD",1725460434404,4.14313,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460434619,4.14286,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460434963,8.28585,2413.8,2413.5,2.0]
["bitfinex","ETHUSD",1725460435407,4.14307,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460435981,3.0,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460435982,4.1427,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460436177,11.4424,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725460436496,11.4424,2414.1,2413.5,6.95406805]
["bitfinex","ETHUSD",1725460436683,11.4424,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1725460436880,7.3,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725460438283,7.3,2414.1,2413.9,6.14261]
["bitfinex","ETHUSD",1725460438481,7.3,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1725460438682,7.3,2414.6,2414.0,4.14233]
["bitfinex","ETHUSD",1725460438984,7.3,2414.6,2413.9,2.614261]
["bitfinex","ETHUSD",1725460438985,8.28339,2414.5,2413.9,6.83976473]
["bitfinex","ETHUSD",1725460439193,8.28339,2414.5,2413.9,6.22550373]
["bitfinex","ETHUSD",1725460439396,7.3,2414.6,2413.6,2.0]
["bitfinex","ETHUSD",1725460439629,4.14289,2413.8,2413.3,2.0]
["bitfinex","ETHUSD",1725460439807,4.14303,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460440527,4.1433,2413.6,2413.0,2.0]
["bitfinex","ETHUSD",1725460440835,4.1433,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725460441037,14.44257,2414.0,2413.4,2.0]
["bitfinex","ETHUSD",1725460441185,3.0,2413.9,2413.4,2.0]
["bitfinex","ETHUSD",1725460441389,7.14278,2413.9,2413.4,2.0]
["bitfinex","ETHUSD",1725460441634,7.14278,2413.9,2413.4,6.14339]
["bitfinex","ETHUSD",1725460441635,3.0,2413.9,2413.4,6.14339]
["bitfinex","ETHUSD",1725460441830,3.0,2413.9,2413.3,4.14358]
["bitfinex","ETHUSD",1725460441831,7.3,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725460441986,12.30369862,2414.5,2413.9,6.14266]
["bitfinex","ETHUSD",1725460442183,12.30368862,2414.5,2413.9,6.14251]
["bitfinex","ETHUSD",1725460442385,12.30368862,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1725460442386,7.3,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1725460442601,9.14477862,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725460442930,9.14475862,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725460443140,4.14148,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460443343,0.86193862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460443494,5.435087,2414.7,2414.2,3.02845]
["bitfinex","ETHUSD",1725460443495,0.86193862,2414.7,2414.2,3.02845]
["bitfinex","ETHUSD",1725460443824,5.00325862,2414.7,2414.2,3.02845]
["bitfinex","ETHUSD",1725460444132,5.00324862,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725460444285,5.00342862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460444632,0.86193862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460444839,5.00347862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460445186,9.14504862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460445382,5.00347862,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460445614,0.86193862,2414.7,2414.2,11.86311412]
["bitfinex","ETHUSD",1725460445821,0.86193862,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460446689,8.00306862,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460447036,0.86193862,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1725460447189,1.293707,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1725460447190,0.86193862,2415.3,2415.1,7.72099412]
["bitfinex","ETHUSD",1725460447392,0.86193862,2415.4,2415.2,4.91242941]
["bitfinex","ETHUSD",1725460447594,0.86193862,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725460447815,0.86193862,2415.5,2415.1,7.72099412]
["bitfinex","ETHUSD",1725460448117,0.86193862,2415.2,2414.5,7.72099412]
["bitfinex","ETHUSD",1725460448324,0.86193862,2415.2,2414.5,2.0]
["bitfinex","ETHUSD",1725460448325,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725460448647,5.0087545,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725460448648,0.8679545,2414.9,2414.5,7.72099412]
["bitfinex","ETHUSD",1725460448935,5.0087645,2415.0,2414.5,7.72099412]
["bitfinex","ETHUSD",1725460449145,4.14138,2414.7,2414.5,7.72099412]
["bitfinex","ETHUSD",1725460449303,8.0089945,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460449507,4.14183,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1725460449816,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725460449986,4.1425,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460450186,4.14279,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460450391,4.1425,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460450635,4.1425,2414.0,2413.5,3.19474469]
["bitfinex","ETHUSD",1725460451153,3.8679545,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725460451448,3.0,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725460451759,5.0094745,2414.6,2414.2,2.0]
["bitfinex","ETHUSD",1725460452032,5.0094745,2414.6,2413.9,2.0]
["bitfinex","ETHUSD",1725460452033,4.14193,2414.4,2413.9,2.0]
["bitfinex","ETHUSD",1725460452248,5.0095845,2414.6,2414.0,0.20828407]
["bitfinex","ETHUSD",1725460452537,3.8679545,2414.5,2413.9,2.0]
["bitfinex","ETHUSD",1725460452738,3.8679545,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725460453037,0.8679545,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725460453247,1.293707,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460453248,0.8679545,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460453539,15.734607,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460453540,11.1679545,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460453890,0.8679545,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460454105,5.0089245,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460454388,11.1679545,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460454539,3.8679545,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460454745,0.8679545,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1725460454892,0.8679545,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1725460455300,5.434087,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725460455301,0.8679545,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725460455595,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460456040,8.28156,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460456246,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460456428,4.14122,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725460456596,4.14086,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460457021,0.8679545,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460457220,4.14029,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460457407,4.14091,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460457615,8.1679545,2415.4,2414.8,2.0]
["bitfinex","ETHUSD",1725460457616,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460457795,4.14069,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725460457997,4.14088,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460458240,4.14069,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725460458697,4.14035,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460458902,8.28074,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460459100,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460459363,4.14073,2415.1,2414.4,2.0]
["bitfinex","ETHUSD",1725460459500,4.14087,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460459841,8.2819,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460460055,8.2825,2414.8,2414.4,2.0]
["bitfinex","ETHUSD",1725460460203,4.14133,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1725460460696,4.14109,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460460892,0.8679545,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725460461139,11.1679545,2415.2,2414.7,2.0]
["bitfinex","ETHUSD",1725460461341,8.28133,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725460461507,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725460461889,4.14047,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460462342,4.14052,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460462900,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725460463644,4.14061,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725460463949,8.28136,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725460464105,4.14079,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725460464596,4.14061,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725460464944,4.14034,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725460465151,4.14014,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725460465353,7.3,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725460465498,4.14025,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725460465699,4.14027,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725460466246,8.28054,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725460466401,15.58012,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725460466605,11.44002,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1725460466804,4.14027,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725460467306,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460467702,4.14072,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1725460468232,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460469269,4.14063,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1725460469781,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460470382,8.28156,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460470751,4.14029,2415.3,2414.4,2.0]
["bitfinex","ETHUSD",1725460470752,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725460470984,4.14207,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460471287,4.14143,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1725460471439,4.14106,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460471639,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725460472040,4.14106,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460472274,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725460472584,4.14106,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460473307,4.14082,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725460473452,4.14103,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460473667,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725460474171,4.14098,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1725460474683,4.14081,2415.0,2414.7,2.0]
["bitfinex","ETHUSD",1725460474989,4.14081,2415.0,2414.7,2.62244293]
["bitfinex","ETHUSD",1725460475193,4.14035,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1725460476290,8.28029,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1725460476804,3.8679545,2415.7,2414.9,2.0]
["bitfinex","ETHUSD",1725460476960,8.28156,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725460477180,4.1413,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725460478020,4.14114,2414.8,2414.3,2.0]
["bitfinex","ETHUSD",1725460478309,4.14081,2415.0,2414.3,2.0]
["bitfinex","ETHUSD",1725460478310,4.14165,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725460478468,8.28287,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725460478666,8.28287,2414.7,2414.3,3.028464]
["bitfinex","ETHUSD",1725460478866,4.14121,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1725460479179,0.8679545,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725460479180,8.2826,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725460479367,4.1415,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725460480301,4.14141,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460481199,4.14106,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460481654,4.14083,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460481854,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460483212,11.44055,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460483508,4.14055,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460483711,4.14037,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460483855,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460484056,4.14081,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460484471,0.8679545,2415.3,2414.8,2.0]
["bitfinex","ETHUSD",1725460484710,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460484885,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460486261,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460486457,4.14071,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725460486658,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460486899,4.14092,2415.0,2414.8,2.0]
["bitfinex","ETHUSD",1725460487061,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460487802,4.14061,2415.1,2414.8,2.0]
["bitfinex","ETHUSD",1725460487984,4.14095,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725460488388,5.0084745,2415.2,2414.4,2.0]
["bitfinex","ETHUSD",1725460488389,4.14162,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1725460488699,4.14124,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725460489824,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725460490876,4.14045,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460491076,8.28098,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460491387,4.14045,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460491593,4.14061,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725460493274,0.8679545,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725460493497,4.1406,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460493813,5.0080545,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460494117,4.14032,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460495271,5.0079845,2415.5,2414.7,4.1412]
["bitfinex","ETHUSD",1725460495272,5.00837015,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725460495510,1.293707,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725460495511,5.00813015,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725460495967,5.00826015,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725460496076,5.00813015,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725460496280,12.8526353,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1725460496281,0.39882794,2415.7,2415.6,4.13975]
["bitfinex","ETHUSD",1725460496585,0.1193783,2415.8,2415.7,14.96874]
["bitfinex","ETHUSD",1725460497276,0.1193783,2415.8,2415.7,10.27916]
["bitfinex","ETHUSD",1725460497478,0.1193783,2415.8,2415.7,10.82916]
["bitfinex","ETHUSD",1725460497828,0.1193783,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460498233,4.2587883,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460498387,0.1193783,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460498899,0.1193783,2415.8,2415.7,2.61398]
["bitfinex","ETHUSD",1725460499095,4.2588883,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460499446,0.1193783,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460499582,4.13986,2415.6,2415.4,6.14]
["bitfinex","ETHUSD",1725460499938,4.2589183,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460500081,8.3984583,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460500781,4.13959,2415.7,2415.4,6.14]
["bitfinex","ETHUSD",1725460501006,4.14007,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725460501212,8.28008,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725460501415,5.5525353,2415.8,2415.1,2.0]
["bitfinex","ETHUSD",1725460501416,4.14028,2415.3,2415.1,2.0]
["bitfinex","ETHUSD",1725460501591,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460501793,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460502423,4.14044,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460502627,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725460502831,8.28224,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725460503183,4.14164,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725460503397,4.14164,2414.5,2414.0,4.14243]
["bitfinex","ETHUSD",1725460503614,4.14164,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725460504148,8.28413,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725460504500,4.14181,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1725460504695,3.0,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460505413,4.1413,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460505616,4.14104,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460505923,5.434437,2415.1,2414.5,2.0]
["bitfinex","ETHUSD",1725460505924,1.293707,2415.1,2414.5,2.0]
["bitfinex","ETHUSD",1725460506123,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725460506937,4.14144,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460507279,4.1414,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460507611,0.86760437,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460507814,0.86760437,2414.9,2413.7,3.78]
["bitfinex","ETHUSD",1725460507815,4.14198,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725460508015,8.28396,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725460508349,8.28353,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1725460508512,4.14174,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1725460508697,5.00901437,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460508900,1.293707,2414.8,2414.1,2.0]
["bitfinex","ETHUSD",1725460508901,4.14183,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1725460509808,4.1421,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460510140,4.14215,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725460510522,4.1421,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460510698,4.14202,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460510898,4.14206,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460511120,4.1416,2414.6,2414.1,2.0]
["bitfinex","ETHUSD",1725460511469,4.14164,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725460511651,4.14189,2414.4,2414.1,2.0]
["bitfinex","ETHUSD",1725460512272,4.14215,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725460513221,4.14215,2414.2,2413.7,3.78]
["bitfinex","ETHUSD",1725460513222,8.2843,2414.2,2413.7,3.78]
["bitfinex","ETHUSD",1725460513561,4.142,2414.3,2413.4,2.0]
["bitfinex","ETHUSD",1725460513562,4.14336,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1725460513725,8.2874,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460513926,8.2874,2413.3,2413.2,2.38644441]
["bitfinex","ETHUSD",1725460514132,8.2874,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460514337,12.4311,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460514624,8.2874,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460515084,12.4311,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460515323,8.2874,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460515689,12.4311,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460515889,15.4311,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460516090,20.1248,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460516520,16.29870437,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460517033,11.2874,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460519319,15.4311,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460520073,39.2648,2413.3,2413.2,0.38644441]
["bitfinex","ETHUSD",1725460520356,43.9585,2413.3,2413.2,4.41e-06]
["bitfinex","ETHUSD",1725460520508,44.54485548,2413.3,2413.2,4.41e-06]
["bitfinex","ETHUSD",1725460520945,4.14553,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725460521149,8.29109,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725460521357,8.29032,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460521516,4.14513,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460521727,4.14526,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1725460522048,8.29033,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460522206,4.14513,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460522410,4.1457,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460522709,7.3,2412.6,2411.8,2.0]
["bitfinex","ETHUSD",1725460522710,4.14538,2412.4,2411.8,6.14617]
["bitfinex","ETHUSD",1725460522911,7.3,2412.6,2411.8,2.0]
["bitfinex","ETHUSD",1725460523213,4.1461,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725460523416,4.1461,2411.9,2411.3,11.29402]
["bitfinex","ETHUSD",1725460523712,4.14628,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1725460523944,4.1461,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1725460524554,4.1462,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1725460524717,4.14586,2412.1,2411.6,6.14657]
["bitfinex","ETHUSD",1725460524919,4.14551,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460525119,3.0,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725460525319,4.14551,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460525533,4.14518,2412.5,2412.0,2.614611]
["bitfinex","ETHUSD",1725460525730,4.14534,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460525973,4.14545,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460526257,4.14585,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725460526416,11.445,2412.6,2411.7,2.0]
["bitfinex","ETHUSD",1725460526622,11.445,2412.6,2412.0,2.0]
["bitfinex","ETHUSD",1725460526623,4.14554,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460526824,4.14584,2412.1,2411.6,2.0]
["bitfinex","ETHUSD",1725460527051,4.14536,2412.4,2411.7,0.614662]
["bitfinex","ETHUSD",1725460527356,7.3,2412.6,2411.6,2.0]
["bitfinex","ETHUSD",1725460527574,4.14645,2411.7,2411.6,2.0]
["bitfinex","ETHUSD",1725460528324,4.1468,2411.5,2411.4,2.0]
["bitfinex","ETHUSD",1725460528650,4.14606,2412.0,2411.4,2.0]
["bitfinex","ETHUSD",1725460528852,7.3,2412.1,2411.4,2.0]
["bitfinex","ETHUSD",1725460529174,4.14544,2412.3,2411.7,2.0]
["bitfinex","ETHUSD",1725460529326,4.14561,2412.2,2411.7,6.14644]
["bitfinex","ETHUSD",1725460529671,8.29131,2412.2,2411.7,7.175733]
["bitfinex","ETHUSD",1725460529992,4.14533,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460530199,4.14549,2412.3,2411.8,6.14627]
["bitfinex","ETHUSD",1725460530395,4.14561,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460530689,4.14522,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725460530893,4.14519,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725460531051,4.14529,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460531594,4.14528,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460531803,4.14555,2412.3,2411.8,2.0]
["bitfinex","ETHUSD",1725460531968,4.14568,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460532489,4.14568,2412.2,2411.9,0.417]
["bitfinex","ETHUSD",1725460532898,4.14576,2412.1,2411.9,0.417]
["bitfinex","ETHUSD",1725460533057,8.29186,2412.0,2411.9,0.417]
["bitfinex","ETHUSD",1725460534006,15.43779,2412.0,2411.9,0.417]
["bitfinex","ETHUSD",1725460534406,11.29186,2412.0,2411.9,0.417]
["bitfinex","ETHUSD",1725460535305,11.29186,2412.0,2411.3,4.14705]
["bitfinex","ETHUSD",1725460535306,4.14614,2411.9,2411.3,4.14705]
["bitfinex","ETHUSD",1725460535459,7.3,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1725460535798,4.14576,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460535957,7.3,2412.2,2411.8,2.0]
["bitfinex","ETHUSD",1725460536295,7.3,2412.2,2411.8,6.1462]
["bitfinex","ETHUSD",1725460536608,7.3,2412.2,2411.4,4.761645]
["bitfinex","ETHUSD",1725460536609,3.0,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460536761,11.44504,2412.6,2412.1,2.0]
["bitfinex","ETHUSD",1725460536964,11.44504,2412.6,2412.1,6.14574]
["bitfinex","ETHUSD",1725460537200,7.3,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725460537384,4.14491,2412.6,2412.1,3.029152]
["bitfinex","ETHUSD",1725460537622,4.14525,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460537837,4.14534,2412.4,2412.1,2.0]
["bitfinex","ETHUSD",1725460538275,4.14509,2412.5,2412.1,2.0]
["bitfinex","ETHUSD",1725460538473,4.14445,2412.9,2412.1,2.0]
["bitfinex","ETHUSD",1725460538474,4.14556,2412.3,2412.1,2.0]
["bitfinex","ETHUSD",1725460538897,4.14559,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725460539304,8.29118,2412.2,2412.1,2.0]
["bitfinex","ETHUSD",1725460539619,4.14554,2412.3,2411.6,2.0]
["bitfinex","ETHUSD",1725460539777,10.3,2412.6,2411.6,2.0]
["bitfinex","ETHUSD",1725460539778,4.14595,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1725460539997,4.14621,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1725460540339,4.14629,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1725460540842,4.14637,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1725460541201,8.29236,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1725460541397,4.14629,2411.8,2411.6,2.0]
["bitfinex","ETHUSD",1725460541637,4.14612,2411.9,2411.6,2.0]
["bitfinex","ETHUSD",1725460541843,4.14527,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460542518,7.3,2412.6,2412.0,6.14592]
["bitfinex","ETHUSD",1725460542732,4.14532,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460543046,4.14532,2412.4,2412.0,6.14591]
["bitfinex","ETHUSD",1725460543047,4.14534,2412.4,2412.0,6.14591]
["bitfinex","ETHUSD",1725460543249,7.3,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460543602,4.14515,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460544440,11.44498,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460544815,15.59003,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460545073,11.44498,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460545384,4.14498,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460545560,4.14524,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460546088,4.14524,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460547186,4.14544,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460547643,4.14527,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460547844,4.14543,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460548461,4.14513,2412.5,2412.0,6.14579]
["bitfinex","ETHUSD",1725460548776,4.14504,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460548959,11.44442,2412.9,2412.4,4.14514]
["bitfinex","ETHUSD",1725460549163,4.14456,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725460549488,4.14481,2412.7,2412.3,6.14532]
["bitfinex","ETHUSD",1725460549864,4.14491,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460550055,4.14474,2412.7,2412.3,6.14537]
["bitfinex","ETHUSD",1725460550248,4.14474,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460550448,7.3,2412.9,2412.3,2.0]
["bitfinex","ETHUSD",1725460550688,4.14509,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460550852,4.14482,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460550853,4.14493,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460551046,4.14507,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460551586,4.14492,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460551797,4.14492,2412.6,2412.1,8.2915]
["bitfinex","ETHUSD",1725460551798,4.14562,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725460551946,7.3,2412.9,2411.7,2.0]
["bitfinex","ETHUSD",1725460551947,10.3,2412.6,2411.7,2.0]
["bitfinex","ETHUSD",1725460552145,10.3,2412.6,2411.0,3.79]
["bitfinex","ETHUSD",1725460552146,20.24,2412.5,2411.3,2.0]
["bitfinex","ETHUSD",1725460552379,4.14656,2411.7,2411.3,2.0]
["bitfinex","ETHUSD",1725460552632,4.14663,2411.6,2411.3,2.0]
["bitfinex","ETHUSD",1725460552783,4.14621,2411.9,2411.3,2.0]
["bitfinex","ETHUSD",1725460552953,4.14629,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1725460553162,4.14629,2411.8,2411.3,2.0]
["bitfinex","ETHUSD",1725460553163,4.14629,2411.8,2411.3,6.14712]
["bitfinex","ETHUSD",1725460553348,4.14605,2412.0,2411.6,2.0]
["bitfinex","ETHUSD",1725460553770,4.1457,2412.2,2411.6,6.1466]
["bitfinex","ETHUSD",1725460553771,8.29144,2412.2,2411.6,6.1466]
["bitfinex","ETHUSD",1725460553980,3.0,2412.4,2411.6,6.1466]
["bitfinex","ETHUSD",1725460553981,4.14543,2412.3,2411.7,4.14635]
["bitfinex","ETHUSD",1725460554245,7.14535,2412.4,2411.5,5.72099412]
["bitfinex","ETHUSD",1725460554246,4.14526,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460554456,7.14509,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460554457,4.14543,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460555205,7.14518,2412.5,2412.0,6.14593]
["bitfinex","ETHUSD",1725460555347,7.14518,2412.5,2412.0,10.29178]
["bitfinex","ETHUSD",1725460555549,7.14516,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460556581,4.14527,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460557480,7.14516,2412.5,2412.0,6.14591]
["bitfinex","ETHUSD",1725460557700,11.44483,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460557996,4.14446,2412.9,2412.3,6.14539]
["bitfinex","ETHUSD",1725460557997,4.14472,2412.8,2412.3,6.14539]
["bitfinex","ETHUSD",1725460558201,19.7,2413.0,2412.3,2.0]
["bitfinex","ETHUSD",1725460558409,19.7,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1725460558410,4.14439,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1725460558904,4.14466,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1725460559105,4.14439,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1725460559315,4.14465,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1725460559657,4.14501,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460560284,4.14507,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460560456,4.14507,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460560662,0.86760437,2412.8,2412.0,2.0]
["bitfinex","ETHUSD",1725460560663,4.14546,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460560865,11.16760437,2412.7,2412.1,4.14576]
["bitfinex","ETHUSD",1725460561098,14.44482,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460561263,4.14502,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460561459,4.14513,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460561969,7.3,2412.7,2412.0,2.0]
["bitfinex","ETHUSD",1725460562191,4.14567,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725460562400,4.14536,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460562603,8.16760437,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460562906,4.14481,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460563068,4.14491,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460563921,4.14516,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460564132,4.14524,2412.4,2412.0,2.99361]
["bitfinex","ETHUSD",1725460564280,4.14543,2412.3,2412.0,2.99361]
["bitfinex","ETHUSD",1725460564482,0.86760437,2412.7,2412.3,6.14527]
["bitfinex","ETHUSD",1725460564712,4.14487,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460564912,5.01235437,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460565144,4.14475,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460565421,0.86760437,2412.7,2412.3,6.1453]
["bitfinex","ETHUSD",1725460565620,5.01217437,2412.8,2412.3,7.71713131]
["bitfinex","ETHUSD",1725460565828,5.01218437,2412.8,2412.3,7.71713131]
["bitfinex","ETHUSD",1725460566007,5.01218437,2412.8,2412.3,11.86247131]
["bitfinex","ETHUSD",1725460566211,0.86760437,2412.8,2412.4,4.14522]
["bitfinex","ETHUSD",1725460566382,5.01217437,2412.8,2412.3,7.71713131]
["bitfinex","ETHUSD",1725460566578,5.01217437,2412.8,2412.3,3.57183131]
["bitfinex","ETHUSD",1725460566579,4.14473,2412.7,2412.3,3.57183131]
["bitfinex","ETHUSD",1725460566781,0.86760437,2412.7,2412.0,2.0]
["bitfinex","ETHUSD",1725460566986,4.14552,2412.3,2411.8,7.93623]
["bitfinex","ETHUSD",1725460567291,4.14542,2412.3,2411.8,9.9362]
["bitfinex","ETHUSD",1725460567493,4.14596,2412.0,2411.8,5.79]
["bitfinex","ETHUSD",1725460568080,4.14596,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725460568282,4.14632,2411.8,2411.4,2.0]
["bitfinex","ETHUSD",1725460568522,8.29276,2411.8,2411.4,2.0]
["bitfinex","ETHUSD",1725460568731,4.14665,2411.6,2411.4,2.0]
["bitfinex","ETHUSD",1725460569021,4.14649,2411.7,2411.4,2.0]
["bitfinex","ETHUSD",1725460569227,4.14636,2411.8,2411.4,2.0]
["bitfinex","ETHUSD",1725460569428,0.86760437,2411.9,2411.4,2.0]
["bitfinex","ETHUSD",1725460569584,4.14603,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1725460569791,12.31341437,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460570139,3.0,2412.0,2411.8,2.0]
["bitfinex","ETHUSD",1725460570424,7.3,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460570628,7.3,2412.1,2411.4,2.0]
["bitfinex","ETHUSD",1725460570796,4.14612,2411.9,2411.4,2.0]
["bitfinex","ETHUSD",1725460570995,4.14612,2411.9,2411.4,6.14695]
["bitfinex","ETHUSD",1725460571642,4.14612,2411.9,2411.4,10.29381]
["bitfinex","ETHUSD",1725460571849,12.31337437,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725460572017,4.14577,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725460572556,4.14594,2412.0,2411.7,2.0]
["bitfinex","ETHUSD",1725460572756,5.01321437,2412.2,2411.7,2.0]
["bitfinex","ETHUSD",1725460572962,5.01321437,2412.2,2411.7,10.29268]
["bitfinex","ETHUSD",1725460573136,4.14577,2412.1,2411.7,6.14634]
["bitfinex","ETHUSD",1725460573773,0.86760437,2412.3,2412.0,2.0]
["bitfinex","ETHUSD",1725460573939,12.31298437,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460574270,0.86760437,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460574454,0.86760437,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460574638,5.01292437,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460574969,4.14566,2412.2,2411.7,7.175652]
["bitfinex","ETHUSD",1725460575181,4.14576,2412.1,2411.7,7.175652]
["bitfinex","ETHUSD",1725460575339,4.14569,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1725460575546,4.14569,2412.2,2411.7,7.175652]
["bitfinex","ETHUSD",1725460575547,4.14561,2412.2,2411.7,2.0]
["bitfinex","ETHUSD",1725460575843,4.14595,2412.0,2411.6,4.14658]
["bitfinex","ETHUSD",1725460576066,4.14595,2412.0,2411.5,6.14667]
["bitfinex","ETHUSD",1725460576362,4.14638,2411.8,2411.5,2.0]
["bitfinex","ETHUSD",1725460576533,4.14618,2411.9,2411.5,2.0]
["bitfinex","ETHUSD",1725460576748,0.86760437,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1725460577058,0.86760437,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460577258,4.14585,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460577420,8.29175,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460577619,8.29175,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1725460577620,4.14597,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1725460577866,4.14597,2412.0,2411.5,6.14677]
["bitfinex","ETHUSD",1725460578073,0.86760437,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460578258,0.86760437,2412.2,2412.1,6.14576]
["bitfinex","ETHUSD",1725460578424,0.86760437,2412.5,2412.1,6.14567]
["bitfinex","ETHUSD",1725460578620,8.593707,2412.6,2412.1,6.14567]
["bitfinex","ETHUSD",1725460578621,8.16760437,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725460578824,7.3,2412.6,2412.4,2.0]
["bitfinex","ETHUSD",1725460579222,7.3,2412.6,2412.4,6.14523]
["bitfinex","ETHUSD",1725460579429,0.86760437,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725460579660,0.86760437,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1725460579877,0.86760437,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1725460580187,0.86760437,2413.0,2412.7,2.0]
["bitfinex","ETHUSD",1725460580325,8.16760437,2413.1,2412.8,4.14448]
["bitfinex","ETHUSD",1725460580523,7.3,2413.1,2412.7,6.14461]
["bitfinex","ETHUSD",1725460580974,7.3,2413.1,2412.7,6.14458]
["bitfinex","ETHUSD",1725460581122,7.3,2413.1,2412.7,7.43349645]
["bitfinex","ETHUSD",1725460581628,7.3,2413.1,2412.7,3.28891645]
["bitfinex","ETHUSD",1725460581825,0.86760437,2413.3,2413.1,4.14392]
["bitfinex","ETHUSD",1725460582130,0.86760437,2413.6,2413.3,10.28712]
["bitfinex","ETHUSD",1725460582327,0.86760437,2413.7,2413.3,6.14353]
["bitfinex","ETHUSD",1725460582533,0.86760437,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725460582809,0.86760437,2414.4,2414.1,4.14233]
["bitfinex","ETHUSD",1725460582946,0.86760437,2414.6,2414.2,6.14213]
["bitfinex","ETHUSD",1725460583140,1.293707,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725460583141,0.86760437,2414.7,2414.2,2.0]
["bitfinex","ETHUSD",1725460583379,4.14167,2414.5,2414.2,2.0]
["bitfinex","ETHUSD",1725460583586,4.14167,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1725460583587,0.86760437,2414.7,2413.8,2.0]
["bitfinex","ETHUSD",1725460583745,4.1425,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460583945,4.14207,2414.3,2413.8,2.0]
["bitfinex","ETHUSD",1725460584258,4.14245,2414.1,2413.8,2.0]
["bitfinex","ETHUSD",1725460584580,4.14245,2414.1,2413.4,9.85892546]
["bitfinex","ETHUSD",1725460584581,4.14257,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460584795,3.86760437,2414.5,2413.5,2.0]
["bitfinex","ETHUSD",1725460584947,4.14243,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725460585152,3.0,2414.0,2413.5,6.14326]
["bitfinex","ETHUSD",1725460585394,4.14269,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460585854,3.0,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460586052,7.14262,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460586394,4.14236,2414.1,2413.5,6.14325]
["bitfinex","ETHUSD",1725460586768,4.14236,2414.1,2413.5,10.2865]
["bitfinex","ETHUSD",1725460586950,4.14227,2414.2,2413.5,6.14325]
["bitfinex","ETHUSD",1725460587151,4.14246,2414.1,2413.5,6.14325]
["bitfinex","ETHUSD",1725460587358,4.14252,2414.0,2413.5,6.14325]
["bitfinex","ETHUSD",1725460587669,4.1434,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725460587862,3.0,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460588175,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460588552,8.28487,2414.1,2413.5,2.0]
["bitfinex","ETHUSD",1725460588757,4.1426,2414.0,2413.5,2.0]
["bitfinex","ETHUSD",1725460589077,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460589990,8.2855,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460590155,4.14268,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460590630,8.28494,2414.1,2413.5,6.14333]
["bitfinex","ETHUSD",1725460590923,4.14269,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460591125,8.28548,2413.9,2413.5,2.0]
["bitfinex","ETHUSD",1725460591281,4.14303,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1725460591477,4.14303,2413.7,2413.1,17.77946546]
["bitfinex","ETHUSD",1725460591478,4.14318,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725460591684,4.14354,2413.4,2413.1,3.78]
["bitfinex","ETHUSD",1725460591988,4.14354,2413.4,2413.1,5.78]
["bitfinex","ETHUSD",1725460592224,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725460592524,4.14378,2413.3,2412.8,5.71554546]
["bitfinex","ETHUSD",1725460592525,4.14439,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725460593113,4.14421,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725460593313,4.14399,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460593483,8.28798,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460593682,4.14399,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460593879,4.14425,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725460594109,4.14445,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460594308,8.28836,2413.1,2412.5,6.14503]
["bitfinex","ETHUSD",1725460594528,4.14415,2413.1,2412.5,2.0]
["bitfinex","ETHUSD",1725460594684,4.14433,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725460594887,4.14433,2413.0,2412.5,2.0]
["bitfinex","ETHUSD",1725460595399,4.14439,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460596115,8.28887,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460596493,4.14534,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1725460596729,7.14389,2413.2,2411.9,5.71554546]
["bitfinex","ETHUSD",1725460596730,4.14559,2412.2,2411.9,2.0]
["bitfinex","ETHUSD",1725460597036,4.14543,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725460597327,4.14536,2412.4,2412.2,2.0]
["bitfinex","ETHUSD",1725460597499,4.14542,2412.3,2411.8,2.0]
["bitfinex","ETHUSD",1725460597894,8.29099,2412.3,2411.8,2.0]
["bitfinex","ETHUSD",1725460598293,4.14579,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460598494,4.14555,2412.3,2411.5,5.79]
["bitfinex","ETHUSD",1725460598802,8.29246,2411.9,2411.5,3.79]
["bitfinex","ETHUSD",1725460598989,4.14645,2411.7,2411.5,3.79]
["bitfinex","ETHUSD",1725460599392,3.8651073,2412.5,2411.4,2.0]
["bitfinex","ETHUSD",1725460599687,3.8651073,2412.5,2411.0,9.86315546]
["bitfinex","ETHUSD",1725460599688,4.14608,2412.0,2411.5,2.0]
["bitfinex","ETHUSD",1725460599894,4.14586,2412.1,2411.8,2.0]
["bitfinex","ETHUSD",1725460600135,4.14585,2412.1,2411.7,2.0]
["bitfinex","ETHUSD",1725460600824,4.1457,2412.2,2411.7,2.0]
["bitfinex","ETHUSD",1725460601043,4.1457,2412.2,2411.7,2.614662]
["bitfinex","ETHUSD",1725460601325,4.14532,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460601832,4.1456,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725460602042,0.8651073,2413.0,2412.3,2.0]
["bitfinex","ETHUSD",1725460602191,5.44159096,2413.2,2412.4,2.0]
["bitfinex","ETHUSD",1725460602192,4.14411,2413.1,2412.4,2.0]
["bitfinex","ETHUSD",1725460602529,8.28936,2412.8,2412.4,2.0]
["bitfinex","ETHUSD",1725460603029,4.14389,2413.2,2412.1,2.0]
["bitfinex","ETHUSD",1725460603030,4.14473,2412.7,2412.1,2.0]
["bitfinex","ETHUSD",1725460603345,0.8651073,2413.5,2412.8,2.0]
["bitfinex","ETHUSD",1725460603504,4.14418,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1725460603839,4.14425,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725460604836,4.14439,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460605132,4.14439,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725460605427,4.14439,2412.9,2412.5,2.0]
["bitfinex","ETHUSD",1725460605632,4.14475,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1725460605834,8.2898,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725460606019,4.14518,2412.5,2412.2,2.0]
["bitfinex","ETHUSD",1725460606203,4.1449,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1725460606544,11.44469,2412.8,2411.9,2.0]
["bitfinex","ETHUSD",1725460606545,4.14553,2412.3,2411.9,2.0]
["bitfinex","ETHUSD",1725460607593,4.14483,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460608050,4.14503,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460608196,4.14483,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460608197,4.14508,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460608501,8.2903,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460608702,8.29025,2412.5,2412.1,0.77155455]
["bitfinex","ETHUSD",1725460608889,4.14508,2412.5,2412.3,2.0]
["bitfinex","ETHUSD",1725460609118,4.14502,2412.6,2412.1,0.77155455]
["bitfinex","ETHUSD",1725460609365,4.14567,2412.2,2412.0,2.0]
["bitfinex","ETHUSD",1725460609515,4.14576,2412.1,2412.0,2.0]
["bitfinex","ETHUSD",1725460609714,4.1461,2411.9,2411.8,3.79]
["bitfinex","ETHUSD",1725460609927,4.14576,2412.1,2411.8,3.79]
["bitfinex","ETHUSD",1725460610419,4.1461,2411.9,2411.7,6.17]
["bitfinex","ETHUSD",1725460610618,16.5449,2412.6,2411.7,6.17]
["bitfinex","ETHUSD",1725460610619,3.0,2412.8,2412.0,2.0]
["bitfinex","ETHUSD",1725460610850,4.14518,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460611036,4.14493,2412.6,2412.0,6.2288325]
["bitfinex","ETHUSD",1725460611249,4.14493,2412.6,2412.3,2.0]
["bitfinex","ETHUSD",1725460611454,4.14473,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460611653,8.28932,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1725460611859,8.2893,2412.8,2412.3,2.0]
["bitfinex","ETHUSD",1725460612017,4.14484,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460612362,4.14484,2412.7,2412.3,2.73401778]
["bitfinex","ETHUSD",1725460612548,4.14516,2412.5,2412.0,2.0]
["bitfinex","ETHUSD",1725460612768,4.14526,2412.4,2412.0,2.0]
["bitfinex","ETHUSD",1725460612932,4.14405,2413.1,2412.0,2.0]
["bitfinex","ETHUSD",1725460612933,5.0084473,2413.6,2412.6,2.0]
["bitfinex","ETHUSD",1725460613119,4.14297,2413.8,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460613321,4.14217,2414.2,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460613529,4.14302,2413.7,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460613727,4.1424,2414.1,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460614036,4.14279,2413.9,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460614230,4.14262,2414.0,2413.3,5.71554546]
["bitfinex","ETHUSD",1725460614584,4.14262,2414.0,2412.6,3.79]
["bitfinex","ETHUSD",1725460614585,4.1437,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725460614872,0.8651073,2414.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460614873,4.14398,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460615276,3.0,2413.5,2412.8,2.0]
["bitfinex","ETHUSD",1725460615429,7.14363,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725460615960,4.14403,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460616160,8.28805,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460616366,4.144,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460616585,4.14423,2413.0,2412.6,3.79]
["bitfinex","ETHUSD",1725460616877,4.14439,2412.9,2412.6,3.79]
["bitfinex","ETHUSD",1725460617182,7.14363,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725460617477,4.14384,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725460617769,4.14388,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460618084,8.28729,2413.4,2412.8,2.0]
["bitfinex","ETHUSD",1725460618232,4.14398,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460618673,8.28796,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460618829,8.28795,2413.2,2412.8,2.0]
["bitfinex","ETHUSD",1725460619177,4.14413,2413.1,2412.8,2.0]
["bitfinex","ETHUSD",1725460619346,4.14413,2413.1,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460619674,4.14413,2413.1,2412.6,3.79]
["bitfinex","ETHUSD",1725460620387,4.14399,2413.2,2412.6,7.93488]
["bitfinex","ETHUSD",1725460620590,4.14399,2413.2,2412.6,4.14488]
["bitfinex","ETHUSD",1725460620884,4.14407,2413.1,2412.5,6.14]
["bitfinex","ETHUSD",1725460621176,4.14407,2413.1,2412.5,12.38254959]
["bitfinex","ETHUSD",1725460621348,4.14386,2413.3,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460621553,4.14421,2413.1,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460621755,4.14426,2413.0,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460621965,4.14421,2413.1,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460622490,4.1438,2413.3,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460622641,4.14392,2413.2,2412.7,9.86026546]
["bitfinex","ETHUSD",1725460622840,4.1438,2413.3,2412.7,9.86026546]
["bitfinex","ETHUSD",1725460623048,8.28759,2413.3,2412.7,9.86026546]
["bitfinex","ETHUSD",1725460623503,11.44344,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1725460623798,4.14356,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725460624119,4.14322,2413.6,2413.0,11.85966546]
["bitfinex","ETHUSD",1725460624261,15.4,2413.7,2412.5,4.14]
["bitfinex","ETHUSD",1725460624262,15.4,2413.7,2413.3,7.71554546]
["bitfinex","ETHUSD",1725460624462,4.14276,2413.9,2413.3,7.71554546]
["bitfinex","ETHUSD",1725460624658,4.14276,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1725460624885,8.28552,2413.9,2413.3,12.92104433]
["bitfinex","ETHUSD",1725460625196,4.14276,2413.9,2413.3,12.92104433]
["bitfinex","ETHUSD",1725460625377,11.44244,2414.1,2413.4,4.14343]
["bitfinex","ETHUSD",1725460625580,15.58486,2414.1,2413.6,2.0]
["bitfinex","ETHUSD",1725460625900,11.44242,2414.1,2413.6,2.0]
["bitfinex","ETHUSD",1725460626072,4.14256,2414.0,2413.6,7.71554546]
["bitfinex","ETHUSD",1725460626274,4.14319,2413.6,2413.3,7.71554546]
["bitfinex","ETHUSD",1725460626470,4.14319,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725460626801,4.14344,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725460627006,4.14362,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1725460627364,8.28665,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725460627563,4.14268,2413.9,2413.2,2.0]
["bitfinex","ETHUSD",1725460627859,4.14362,2413.4,2413.2,2.0]
["bitfinex","ETHUSD",1725460627988,4.14331,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1725460628191,4.14345,2413.5,2413.2,2.0]
["bitfinex","ETHUSD",1725460628499,4.14382,2413.3,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460628859,8.287,2413.5,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460629064,4.14349,2413.5,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460629304,4.14372,2413.3,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460629508,4.14354,2413.4,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460629675,4.14373,2413.3,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460630216,4.14317,2413.7,2413.0,9.85975546]
["bitfinex","ETHUSD",1725460630371,4.14317,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460630702,4.1429,2413.8,2413.3,6.14363]
["bitfinex","ETHUSD",1725460630908,4.14302,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460631403,8.28615,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460631639,4.14302,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460631797,8.28614,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725460632331,4.14377,2413.3,2413.0,7.71554546]
["bitfinex","ETHUSD",1725460632485,4.14355,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725460632688,4.14348,2413.5,2413.0,2.0]
["bitfinex","ETHUSD",1725460632689,4.14348,2413.5,2413.0,11.85975546]
["bitfinex","ETHUSD",1725460632926,4.14346,2413.5,2413.0,11.85975546]
["bitfinex","ETHUSD",1725460633114,4.14333,2413.6,2413.0,11.85975546]
["bitfinex","ETHUSD",1725460633312,4.14372,2413.3,2413.0,7.71554546]
["bitfinex","ETHUSD",1725460633890,5.0079573,2413.8,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460634114,5.0079573,2413.8,2412.9,2.0]
["bitfinex","ETHUSD",1725460634115,4.14391,2413.2,2412.9,2.0]
["bitfinex","ETHUSD",1725460634995,4.14372,2413.3,2412.9,2.0]
["bitfinex","ETHUSD",1725460635225,4.14387,2413.2,2413.0,5.71554546]
["bitfinex","ETHUSD",1725460635548,11.44308,2413.7,2412.9,2.0]
["bitfinex","ETHUSD",1725460635549,4.14404,2413.1,2412.9,2.0]
["bitfinex","ETHUSD",1725460635710,4.14473,2412.7,2412.3,2.0]
["bitfinex","ETHUSD",1725460636034,4.14423,2413.0,2412.6,2.0]
["bitfinex","ETHUSD",1725460636238,4.14403,2413.2,2412.6,6.14489]
["bitfinex","ETHUSD",1725460636440,4.14379,2413.3,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460636736,8.28796,2413.2,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460636889,4.14365,2413.4,2412.9,2.0]
["bitfinex","ETHUSD",1725460637401,4.14423,2413.0,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460637603,8.0083073,2413.6,2413.0,2.0]
["bitfinex","ETHUSD",1725460637604,4.14367,2413.4,2413.0,2.0]
["bitfinex","ETHUSD",1725460637821,4.14398,2413.2,2412.7,11.86018546]
["bitfinex","ETHUSD",1725460637999,4.14398,2413.2,2412.7,7.71554546]
["bitfinex","ETHUSD",1725460638200,4.14431,2413.0,2412.4,7.71554546]
["bitfinex","ETHUSD",1725460638502,4.14405,2413.1,2412.7,5.71554546]
["bitfinex","ETHUSD",1725460638707,0.8651073,2413.6,2412.8,2.0]
["bitfinex","ETHUSD",1725460638708,4.14372,2413.3,2412.8,2.0]
["bitfinex","ETHUSD",1725460638936,4.14364,2413.4,2412.8,6.14443]
["bitfinex","ETHUSD",1725460639148,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1725460639327,8.28722,2413.4,2412.8,6.91594455]
["bitfinex","ETHUSD",1725460639501,4.14355,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1725460640353,5.0079973,2413.8,2413.1,2.0]
["bitfinex","ETHUSD",1725460640525,3.0,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1725460640744,7.14304,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1725460641102,3.0,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1725460641399,3.0,2413.7,2413.1,2.0]
["bitfinex","ETHUSD",1725460641400,4.1432,2413.6,2413.1,2.0]
["bitfinex","ETHUSD",1725460641613,4.14346,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1725460641796,3.0,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1725460641797,7.14313,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1725460642029,4.14279,2413.9,2413.0,9.85961546]
["bitfinex","ETHUSD",1725460642030,4.14279,2413.9,2413.4,2.0]
["bitfinex","ETHUSD",1725460642229,8.1651073,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1725460642230,11.44258,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1725460642550,11.44258,2414.0,2413.4,2.0]
["bitfinex","ETHUSD",1725460642551,4.1431,2413.7,2413.4,2.0]
["bitfinex","ETHUSD",1725460642712,3.0,2413.9,2413.4,2.0]
["bitfinex","ETHUSD",1725460642895,7.14275,2413.9,2413.4,6.14352]
["bitfinex","ETHUSD",1725460643524,3.0,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1725460643932,15.58524,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1725460644246,15.58519,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1725460644412,7.3,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460644623,4.14268,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725460644804,8.28549,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725460644999,8.28549,2413.9,2413.4,4.14339]
["bitfinex","ETHUSD",1725460645000,4.14288,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1725460645851,8.28585,2413.8,2413.3,11.85923546]
["bitfinex","ETHUSD",1725460646064,8.28582,2413.8,2413.3,12.9562302]
["bitfinex","ETHUSD",1725460646240,7.14224,2414.2,2413.7,6.1429]
["bitfinex","ETHUSD",1725460646547,7.14236,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1725460646857,11.44181,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460647143,4.14199,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460648144,7.3,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460648313,7.3,2414.4,2414.0,6.14249]
["bitfinex","ETHUSD",1725460648511,11.44192,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460649039,4.14192,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460650145,4.14216,2414.2,2413.7,10.28576]
["bitfinex","ETHUSD",1725460650448,4.14192,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460651510,4.14192,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1725460651707,4.14216,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1725460651916,4.14216,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725460652336,4.14194,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460652337,4.14199,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460652649,4.142,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460653030,4.14185,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460653227,4.1418,2414.5,2414.0,6.14238]
["bitfinex","ETHUSD",1725460653228,4.14167,2414.5,2414.0,6.14238]
["bitfinex","ETHUSD",1725460653536,12.3064273,2414.7,2414.0,2.0]
["bitfinex","ETHUSD",1725460653537,3.0,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460653727,4.14207,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460654529,4.14182,2414.4,2414.0,6.14248]
["bitfinex","ETHUSD",1725460654736,4.14167,2414.5,2414.0,6.14248]
["bitfinex","ETHUSD",1725460654932,4.14183,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460655133,4.14183,2414.4,2414.0,6.14241]
["bitfinex","ETHUSD",1725460655963,4.14252,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460656252,4.14268,2413.9,2413.7,2.0]
["bitfinex","ETHUSD",1725460656455,4.14244,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1725460656669,4.14234,2414.1,2413.7,6.14292]
["bitfinex","ETHUSD",1725460656954,4.14251,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460657157,4.14234,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1725460657512,4.14234,2414.1,2413.7,6.14301]
["bitfinex","ETHUSD",1725460657754,4.1423,2414.2,2413.7,6.14301]
["bitfinex","ETHUSD",1725460657987,4.1423,2414.2,2413.7,11.85855546]
["bitfinex","ETHUSD",1725460658168,4.14224,2414.2,2413.7,13.45865601]
["bitfinex","ETHUSD",1725460658363,4.14199,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460658722,8.28408,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460658943,4.14199,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460659145,4.14183,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460659356,4.14183,2414.4,2414.0,2.614264]
["bitfinex","ETHUSD",1725460659564,4.142,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460659838,8.28373,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460660174,4.14183,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460660378,4.14188,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460660677,4.14188,2414.4,2414.0,6.14249]
["bitfinex","ETHUSD",1725460660968,3.8651073,2414.6,2414.0,11.85803546]
["bitfinex","ETHUSD",1725460661178,4.14193,2414.4,2414.0,2.0]
["bitfinex","ETHUSD",1725460661541,4.14159,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1725460661746,0.8651073,2415.1,2414.5,6.14155]
["bitfinex","ETHUSD",1725460661946,4.14078,2415.0,2414.8,4.2750277]
["bitfinex","ETHUSD",1725460662142,4.14078,2415.0,2414.5,10.4166277]
["bitfinex","ETHUSD",1725460662488,4.14122,2414.8,2414.5,4.2750277]
["bitfinex","ETHUSD",1725460662696,4.14091,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460662976,4.14089,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460663890,4.14062,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725460664120,4.14084,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460664239,8.2814,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725460664438,4.14082,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1725460664763,4.14062,2415.1,2414.6,6.14146]
["bitfinex","ETHUSD",1725460665081,4.14062,2415.1,2414.3,5.70129547]
["bitfinex","ETHUSD",1725460665082,4.14106,2414.9,2414.3,5.70129547]
["bitfinex","ETHUSD",1725460665389,4.14106,2414.9,2414.3,9.84318547]
["bitfinex","ETHUSD",1725460665390,4.14114,2414.8,2414.3,9.84318547]
["bitfinex","ETHUSD",1725460665770,4.14105,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460666804,4.14071,2415.1,2414.6,2.0]
["bitfinex","ETHUSD",1725460666953,4.14037,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1725460667155,7.14053,2415.2,2414.6,11.84259547]
["bitfinex","ETHUSD",1725460667472,4.14022,2415.4,2414.8,4.141]
["bitfinex","ETHUSD",1725460667679,4.14039,2415.3,2414.8,4.141]
["bitfinex","ETHUSD",1725460667858,4.14022,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1725460668169,4.14015,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1725460669014,3.0,2415.6,2414.6,7.70129547]
["bitfinex","ETHUSD",1725460669316,4.14074,2415.1,2414.6,6.14143]
["bitfinex","ETHUSD",1725460669516,4.14046,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1725460669674,4.14046,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1725460669884,4.14082,2415.0,2414.6,7.70129547]
["bitfinex","ETHUSD",1725460670094,8.28143,2415.1,2414.6,7.70129547]
["bitfinex","ETHUSD",1725460670292,8.28143,2415.1,2414.6,11.84266547]
["bitfinex","ETHUSD",1725460670293,8.28136,2415.1,2414.6,11.84266547]
["bitfinex","ETHUSD",1725460670592,4.14046,2415.2,2414.7,4.1412]
["bitfinex","ETHUSD",1725460670805,4.14035,2415.3,2414.8,4.14108]
["bitfinex","ETHUSD",1725460671112,4.14044,2415.2,2414.6,9.29971202]
["bitfinex","ETHUSD",1725460671311,4.14044,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1725460671880,4.14044,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1725460672902,4.14044,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1725460673232,4.14069,2415.1,2414.6,11.84264547]
["bitfinex","ETHUSD",1725460673511,8.28099,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1725460674214,8.28099,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460674215,4.14046,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460674536,4.14019,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460674537,4.14029,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460675416,4.14019,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460675579,4.13993,2415.5,2415.0,6.1407]
["bitfinex","ETHUSD",1725460675778,7.1401,2415.4,2415.0,6.1407]
["bitfinex","ETHUSD",1725460676625,4.13976,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725460676983,8.2796,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725460677421,4.13976,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725460677718,4.13993,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725460678720,4.14026,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460678935,4.2588783,2415.8,2415.3,2.0]
["bitfinex","ETHUSD",1725460678936,4.13981,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725460679281,4.14001,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725460679484,4.13981,2415.6,2414.9,9.84210547]
["bitfinex","ETHUSD",1725460679485,4.1401,2415.4,2414.9,11.84210547]
["bitfinex","ETHUSD",1725460679780,4.1401,2415.4,2414.9,11.84209547]
["bitfinex","ETHUSD",1725460680000,8.28029,2415.4,2415.0,4.14076]
["bitfinex","ETHUSD",1725460680206,8.2803,2415.4,2414.9,11.84209547]
["bitfinex","ETHUSD",1725460680388,7.2587883,2415.8,2415.1,4.14051]
["bitfinex","ETHUSD",1725460680389,4.13983,2415.6,2415.1,4.14051]
["bitfinex","ETHUSD",1725460680604,4.13983,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725460680804,4.13994,2415.5,2415.1,1.18418055]
["bitfinex","ETHUSD",1725460681021,4.13994,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725460681319,4.14028,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460681520,4.14074,2415.1,2414.7,5.78]
["bitfinex","ETHUSD",1725460681728,4.14047,2415.2,2414.7,9.92129]
["bitfinex","ETHUSD",1725460681896,4.1402,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460682222,4.14028,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460682419,0.1193783,2415.8,2415.0,2.0]
["bitfinex","ETHUSD",1725460682626,4.14033,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460682830,4.14055,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725460683299,4.2587883,2415.8,2415.1,4.14061]
["bitfinex","ETHUSD",1725460683300,4.14006,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1725460683494,4.14006,2415.5,2415.0,6.14075]
["bitfinex","ETHUSD",1725460683707,4.14006,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1725460684228,4.14027,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725460684438,0.1193783,2415.8,2415.0,2.0]
["bitfinex","ETHUSD",1725460684439,4.2589283,2415.8,2415.0,2.0]
["bitfinex","ETHUSD",1725460684656,4.14027,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1725460684822,3.0,2415.7,2415.0,2.0]
["bitfinex","ETHUSD",1725460684823,4.14004,2415.5,2415.0,6.14066]
["bitfinex","ETHUSD",1725460684996,4.13968,2415.7,2415.3,2.0]
["bitfinex","ETHUSD",1725460685204,4.14147,2414.6,2414.5,7.14]
["bitfinex","ETHUSD",1725460685401,9.84257547,2414.8,2413.7,1.60018055]
["bitfinex","ETHUSD",1725460685733,4.14262,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460685938,4.14217,2414.2,2413.7,2.0]
["bitfinex","ETHUSD",1725460686225,4.14264,2414.0,2413.7,2.0]
["bitfinex","ETHUSD",1725460686746,8.0066473,2414.6,2413.6,3.78]
["bitfinex","ETHUSD",1725460686747,4.14301,2413.7,2413.6,3.78]
["bitfinex","ETHUSD",1725460686904,4.14245,2414.1,2413.7,2.0]
["bitfinex","ETHUSD",1725460687239,4.14245,2414.1,2413.7,2.578]
["bitfinex","ETHUSD",1725460687597,4.14205,2414.3,2413.7,2.578]
["bitfinex","ETHUSD",1725460687801,3.0,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725460688048,4.14205,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460688564,8.28418,2414.3,2414.0,2.0]
["bitfinex","ETHUSD",1725460688697,4.1422,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725460689254,4.14141,2414.7,2414.4,2.0]
["bitfinex","ETHUSD",1725460689542,4.14158,2414.6,2414.4,2.0]
["bitfinex","ETHUSD",1725460690097,4.14164,2414.5,2414.1,2.0]
["bitfinex","ETHUSD",1725460690302,4.14112,2414.8,2414.1,2.0]
["bitfinex","ETHUSD",1725460690502,8.28416,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460690739,4.14202,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1725460691255,4.14171,2414.5,2414.1,2.0]
["bitfinex","ETHUSD",1725460691730,4.14169,2414.5,2414.1,2.0]
["bitfinex","ETHUSD",1725460691927,4.14169,2414.5,2414.1,2.614255]
["bitfinex","ETHUSD",1725460692312,8.28345,2414.5,2414.1,2.614255]
["bitfinex","ETHUSD",1725460692516,4.14169,2414.5,2414.1,2.614255]
["bitfinex","ETHUSD",1725460692748,8.28349,2414.5,2414.1,2.614255]
["bitfinex","ETHUSD",1725460692949,8.28345,2414.5,2414.1,2.614255]
["bitfinex","ETHUSD",1725460693501,4.14148,2414.6,2414.1,2.0]
["bitfinex","ETHUSD",1725460693748,4.14268,2413.9,2413.7,6.14]
["bitfinex","ETHUSD",1725460694045,4.14284,2413.8,2413.7,6.14]
["bitfinex","ETHUSD",1725460694751,8.28568,2413.8,2413.7,6.14]
["bitfinex","ETHUSD",1725460695046,4.14284,2413.8,2413.7,6.14]
["bitfinex","ETHUSD",1725460696176,4.14278,2413.9,2413.7,6.14]
["bitfinex","ETHUSD",1725460696451,4.14243,2414.1,2413.7,7.132]
["bitfinex","ETHUSD",1725460696772,4.14252,2414.0,2413.7,7.132]
["bitfinex","ETHUSD",1725460696933,4.14243,2414.1,2413.7,6.14]
["bitfinex","ETHUSD",1725460697467,8.2849,2414.1,2413.7,6.14]
["bitfinex","ETHUSD",1725460697628,4.14243,2414.1,2413.7,6.14]
["bitfinex","ETHUSD",1725460697833,8.28485,2414.1,2413.7,6.14]
["bitfinex","ETHUSD",1725460698054,4.14242,2414.1,2413.7,6.14]
["bitfinex","ETHUSD",1725460698348,4.14176,2414.5,2414.0,2.0]
["bitfinex","ETHUSD",1725460698663,4.14141,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725460698864,4.1414,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725460699036,0.8651073,2414.9,2414.3,6.14184]
["bitfinex","ETHUSD",1725460699037,4.14104,2414.9,2414.3,6.14184]
["bitfinex","ETHUSD",1725460699378,4.14104,2414.9,2414.6,2.0]
["bitfinex","ETHUSD",1725460700374,4.1413,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1725460700776,4.14108,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460701263,4.14113,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460701829,4.14108,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460702068,8.28216,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460702278,4.14118,2414.8,2414.5,2.0]
["bitfinex","ETHUSD",1725460702428,4.14108,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460703302,4.14106,2414.9,2414.5,2.0]
["bitfinex","ETHUSD",1725460703761,4.14079,2415.0,2414.5,2.0]
["bitfinex","ETHUSD",1725460703965,7.3,2415.2,2414.8,2.0]
["bitfinex","ETHUSD",1725460704168,4.14011,2415.4,2414.8,6.14097]
["bitfinex","ETHUSD",1725460704399,4.14011,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1725460704600,4.14011,2415.4,2414.7,5.70515935]
["bitfinex","ETHUSD",1725460704601,4.13977,2415.6,2415.1,6.1406]
["bitfinex","ETHUSD",1725460704764,4.13977,2415.6,2415.1,6.22340371]
["bitfinex","ETHUSD",1725460705077,7.3,2415.7,2415.4,2.0]
["bitfinex","ETHUSD",1725460705409,0.1193783,2415.8,2415.4,6.22283437]
["bitfinex","ETHUSD",1725460705558,0.1193783,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725460706071,0.1193783,2415.8,2415.7,6.13958]
["bitfinex","ETHUSD",1725460706506,0.1193783,2415.8,2415.7,10.36193871]
["bitfinex","ETHUSD",1725460706704,0.1193783,2415.8,2415.7,12.38263752]
["bitfinex","ETHUSD",1725460706952,0.8651073,2417.1,2416.6,2.0]
["bitfinex","ETHUSD",1725460707071,0.8651073,2417.1,2416.6,5.78]
["bitfinex","ETHUSD",1725460707072,4.13731,2417.1,2416.6,5.78]
["bitfinex","ETHUSD",1725460707275,4.13739,2417.0,2416.6,5.78]
["bitfinex","ETHUSD",1725460707499,8.27425,2417.2,2416.9,2.0]
["bitfinex","ETHUSD",1725460707707,4.13721,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1725460707872,8.1651073,2417.5,2416.6,3.78]
["bitfinex","ETHUSD",1725460707873,8.1651073,2417.5,2416.6,5.78]
["bitfinex","ETHUSD",1725460708068,4.13748,2417.0,2416.6,5.78]
["bitfinex","ETHUSD",1725460708696,4.13747,2417.0,2416.6,5.78]
["bitfinex","ETHUSD",1725460708917,4.1378,2416.8,2416.6,5.78]
["bitfinex","ETHUSD",1725460709280,4.1378,2416.8,2416.6,3.78]
["bitfinex","ETHUSD",1725460709489,8.27566,2416.8,2416.6,3.78]
["bitfinex","ETHUSD",1725460709993,4.13787,2416.7,2416.6,3.78]
["bitfinex","ETHUSD",1725460710624,8.27574,2416.7,2416.6,3.78]
["bitfinex","ETHUSD",1725460710829,4.1389,2416.1,2415.6,7.70515935]
["bitfinex","ETHUSD",1725460711015,4.1389,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725460711315,4.13862,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725460711489,4.13832,2416.5,2415.9,6.13923]
["bitfinex","ETHUSD",1725460711684,7.13841,2416.4,2416.0,0.613923]
["bitfinex","ETHUSD",1725460711876,7.13841,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725460712278,3.0,2416.4,2415.9,6.13923]
["bitfinex","ETHUSD",1725460712585,4.13857,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1725460712783,3.0,2416.4,2415.9,2.0]
["bitfinex","ETHUSD",1725460712784,4.13907,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1725460713043,4.13937,2415.9,2415.6,5.78]
["bitfinex","ETHUSD",1725460713235,4.13951,2415.8,2415.6,5.78]
["bitfinex","ETHUSD",1725460713396,4.13917,2416.0,2415.6,5.78]
["bitfinex","ETHUSD",1725460713397,4.13912,2416.0,2415.6,5.78]
["bitfinex","ETHUSD",1725460713598,4.13848,2416.4,2416.2,2.0]
["bitfinex","ETHUSD",1725460714125,3.0,2416.5,2415.8,4.13926]
["bitfinex","ETHUSD",1725460714126,4.13857,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725460714310,4.13899,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1725460714679,4.13877,2416.2,2415.8,2.0]
["bitfinex","ETHUSD",1725460715487,4.13866,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725460715686,4.13866,2416.3,2415.8,8.11579894]
["bitfinex","ETHUSD",1725460715994,4.13874,2416.2,2415.8,3.97642894]
["bitfinex","ETHUSD",1725460716390,4.13869,2416.3,2415.8,2.0]
["bitfinex","ETHUSD",1725460716593,7.139,2416.1,2415.6,3.78]
["bitfinex","ETHUSD",1725460716894,7.139,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725460717234,3.0,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725460717437,4.13907,2416.0,2415.6,5.78]
["bitfinex","ETHUSD",1725460717639,4.13892,2416.1,2415.6,6.77198]
["bitfinex","ETHUSD",1725460717640,4.13924,2415.9,2415.6,6.77198]
["bitfinex","ETHUSD",1725460718186,4.13958,2415.7,2415.6,5.78]
["bitfinex","ETHUSD",1725460718415,4.13951,2415.8,2415.6,5.78]
["bitfinex","ETHUSD",1725460719018,4.13895,2416.1,2415.6,5.78]
["bitfinex","ETHUSD",1725460719218,7.13884,2416.2,2415.6,5.78]
["bitfinex","ETHUSD",1725460719219,7.13884,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725460719416,3.0,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1725460719765,4.13875,2416.2,2415.9,2.613931]
["bitfinex","ETHUSD",1725460720216,4.13892,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725460720417,26.99,2416.8,2416.2,2.0]
["bitfinex","ETHUSD",1725460720639,12.4,2417.0,2416.2,2.0]
["bitfinex","ETHUSD",1725460720640,4.13749,2417.0,2416.5,2.0]
["bitfinex","ETHUSD",1725460721629,4.13747,2417.0,2416.5,6.13818]
["bitfinex","ETHUSD",1725460721860,8.275,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460722019,4.13747,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460722537,4.13714,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1725460722538,3.0,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1725460722852,3.0,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460723227,7.13738,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460723653,3.0,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460723969,4.13736,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725460724163,3.0,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1725460725028,3.0,2417.1,2416.8,2.0]
["bitfinex","ETHUSD",1725460725320,3.0,2417.1,2416.8,2.613802]
["bitfinex","ETHUSD",1725460725523,4.13702,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1725460725726,11.43677,2417.4,2416.8,6.22034589]
["bitfinex","ETHUSD",1725460726157,4.13703,2417.2,2416.8,2.08274589]
["bitfinex","ETHUSD",1725460726401,11.43677,2417.4,2416.8,6.22037589]
["bitfinex","ETHUSD",1725460726402,15.57356,2417.4,2416.8,6.22037589]
["bitfinex","ETHUSD",1725460726696,11.43677,2417.4,2416.9,4.13752]
["bitfinex","ETHUSD",1725460726904,4.13626,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1725460727053,4.13634,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1725460727257,4.13551,2418.1,2417.4,6.13656]
["bitfinex","ETHUSD",1725460727258,4.1356,2418.1,2417.4,6.13656]
["bitfinex","ETHUSD",1725460727503,0.1193783,2418.2,2417.8,4.13597]
["bitfinex","ETHUSD",1725460727702,0.1193783,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1725460728210,0.1193783,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1725460728372,0.1193783,2418.2,2418.1,8.27094]
["bitfinex","ETHUSD",1725460729387,0.1193783,2418.2,2418.1,8.82094]
["bitfinex","ETHUSD",1725460729622,0.1193783,2418.2,2418.0,9.93]
["bitfinex","ETHUSD",1725460729910,0.1193783,2418.2,2418.0,3.78]
["bitfinex","ETHUSD",1725460729911,4.2548383,2418.2,2418.0,3.78]
["bitfinex","ETHUSD",1725460730109,0.1193783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460730408,4.2546783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460730611,4.2546783,2418.2,2418.0,3.78]
["bitfinex","ETHUSD",1725460730821,8.27094,2418.1,2418.0,3.78]
["bitfinex","ETHUSD",1725460730977,0.1193783,2418.2,2418.0,3.78]
["bitfinex","ETHUSD",1725460731296,0.1193783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460731686,0.1193783,2418.2,2418.1,2.08269976]
["bitfinex","ETHUSD",1725460732519,0.1193783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460732725,4.2546783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460733076,8.3899783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460733333,4.2546783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460733522,8.3899783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460733720,4.2546783,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1725460734143,0.1193783,2418.2,2418.1,2.578]
["bitfinex","ETHUSD",1725460734307,0.1193783,2418.2,2418.1,6.71347]
["bitfinex","ETHUSD",1725460734831,0.1193783,2418.2,2418.1,10.93162963]
["bitfinex","ETHUSD",1725460734998,0.1193783,2418.2,2418.1,11.48162963]
["bitfinex","ETHUSD",1725460735394,0.1193783,2418.2,2418.1,11.39894]
["bitfinex","ETHUSD",1725460736908,4.13269,2419.8,2419.2,2.0]
["bitfinex","ETHUSD",1725460737116,0.8651073,2421.2,2419.5,2.0]
["bitfinex","ETHUSD",1725460737117,4.13252,2419.9,2419.5,2.0]
["bitfinex","ETHUSD",1725460737429,4.13252,2419.9,2419.5,2.991334]
["bitfinex","ETHUSD",1725460737430,4.13276,2419.7,2419.5,2.991334]
["bitfinex","ETHUSD",1725460737592,4.13325,2419.4,2419.3,3.78]
["bitfinex","ETHUSD",1725460737797,8.2665,2419.4,2419.3,3.78]
["bitfinex","ETHUSD",1725460737995,8.2689,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1725460738431,4.13411,2418.9,2418.4,3.77]
["bitfinex","ETHUSD",1725460738432,8.26958,2418.5,2418.4,3.77]
["bitfinex","ETHUSD",1725460739225,4.13479,2418.5,2418.4,3.77]
["bitfinex","ETHUSD",1725460739819,8.26958,2418.5,2418.4,3.77]
["bitfinex","ETHUSD",1725460740020,15.40437,2418.5,2418.4,3.77]
["bitfinex","ETHUSD",1725460740217,11.26958,2418.5,2418.4,3.77]
["bitfinex","ETHUSD",1725460740493,4.13513,2418.3,2418.2,4.13]
["bitfinex","ETHUSD",1725460740835,8.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460741068,12.40641,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460741427,15.40641,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460742477,11.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460743455,3.0,2418.1,2418.0,2.00080413]
["bitfinex","ETHUSD",1725460743656,4.13529,2418.3,2418.0,2.00080413]
["bitfinex","ETHUSD",1725460743977,4.13504,2418.4,2418.0,2.00080413]
["bitfinex","ETHUSD",1725460744269,4.13547,2418.1,2418.0,2.00080413]
["bitfinex","ETHUSD",1725460745277,8.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460745481,4.13547,2418.1,2418.0,2.00080413]
["bitfinex","ETHUSD",1725460745782,4.13349,2419.3,2418.3,2.0]
["bitfinex","ETHUSD",1725460745999,4.13437,2418.8,2418.3,2.0]
["bitfinex","ETHUSD",1725460746279,5.70515935,2419.4,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460746578,4.13534,2418.2,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460746749,4.13547,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460747155,4.13534,2418.2,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460747352,8.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460747566,4.13547,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460747741,8.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460748483,15.40641,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460748910,4.13527,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1725460749056,7.3,2418.8,2418.2,2.0]
["bitfinex","ETHUSD",1725460749057,4.13445,2418.7,2418.2,6.13529]
["bitfinex","ETHUSD",1725460749255,4.1348,2418.5,2418.3,1.027061]
["bitfinex","ETHUSD",1725460749459,4.13513,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1725460749814,4.13541,2418.2,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460749950,4.13537,2418.2,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460750291,4.13547,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460750500,8.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460750995,11.27094,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460751499,7.13547,2418.1,2418.0,0.00080413]
["bitfinex","ETHUSD",1725460751708,7.3,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460751993,4.13513,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725460752204,7.13479,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460752497,7.13479,2418.5,2418.2,2.61364341]
["bitfinex","ETHUSD",1725460752498,4.1349,2418.5,2418.2,2.61364341]
["bitfinex","ETHUSD",1725460752697,7.3,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725460752897,4.13462,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725460753197,4.13479,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460753552,4.13456,2418.7,2418.2,2.0]
["bitfinex","ETHUSD",1725460753800,4.13454,2418.7,2418.3,0.613534]
["bitfinex","ETHUSD",1725460753999,7.13424,2418.9,2418.5,2.0]
["bitfinex","ETHUSD",1725460754303,3.0,2418.9,2418.5,2.0]
["bitfinex","ETHUSD",1725460754502,11.26876,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1725460754656,4.13407,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1725460754857,4.13404,2419.0,2418.5,2.0]
["bitfinex","ETHUSD",1725460755099,4.1342,2418.9,2418.6,0.613482]
["bitfinex","ETHUSD",1725460755654,4.13394,2419.0,2418.6,0.613482]
["bitfinex","ETHUSD",1725460755861,4.13394,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1725460756183,8.26798,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1725460756356,4.13394,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1725460756557,4.13479,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1725460756807,4.13453,2418.7,2418.4,2.0]
["bitfinex","ETHUSD",1725460756956,4.13421,2418.9,2418.4,6.13493]
["bitfinex","ETHUSD",1725460757157,4.13395,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1725460757357,4.13388,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1725460757589,4.13397,2419.0,2418.8,0.61346]
["bitfinex","ETHUSD",1725460757764,4.13397,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1725460758496,4.13388,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1725460758703,4.13411,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1725460759364,4.13395,2419.0,2418.7,2.0]
["bitfinex","ETHUSD",1725460759587,4.13388,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1725460759770,8.26781,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1725460760099,3.0,2419.3,2418.7,2.0]
["bitfinex","ETHUSD",1725460760308,4.13428,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1725460760512,4.13423,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1725460760802,4.13419,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1725460761171,4.1336,2419.2,2418.7,2.0]
["bitfinex","ETHUSD",1725460761393,11.43305,2419.6,2419.1,2.0]
["bitfinex","ETHUSD",1725460761706,4.13259,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1725460761916,4.1325,2419.9,2419.4,2.0]
["bitfinex","ETHUSD",1725460762209,4.13235,2420.0,2419.7,2.0]
["bitfinex","ETHUSD",1725460762361,18.80228665,2420.6,2419.6,2.0]
["bitfinex","ETHUSD",1725460762362,4.13199,2420.2,2419.6,2.0]
["bitfinex","ETHUSD",1725460762563,0.1193783,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460762811,0.1193783,2420.6,2420.4,0.08262913]
["bitfinex","ETHUSD",1725460763102,0.1193783,2420.6,2420.5,8.26274]
["bitfinex","ETHUSD",1725460763273,0.1193783,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1725460763479,0.1193783,2420.6,2420.5,6.13137]
["bitfinex","ETHUSD",1725460763674,0.1193783,2420.6,2420.5,3.18365294]
["bitfinex","ETHUSD",1725460763922,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460764216,4.2505783,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460764406,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460764705,0.1193783,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460765010,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460765307,0.1193783,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460765463,0.1193783,2420.6,2420.5,4.21398383]
["bitfinex","ETHUSD",1725460765669,0.1193783,2420.6,2420.5,9.45465432]
["bitfinex","ETHUSD",1725460766202,0.1193783,2420.6,2420.5,5.32328432]
["bitfinex","ETHUSD",1725460767121,0.1193783,2420.6,2420.5,9.45465432]
["bitfinex","ETHUSD",1725460767268,0.1193783,2420.6,2420.5,13.58602432]
["bitfinex","ETHUSD",1725460767478,0.00423221,2420.6,2420.5,14.13602432]
["bitfinex","ETHUSD",1725460768316,0.00015006,2420.6,2420.5,14.13602432]
["bitfinex","ETHUSD",1725460768527,0.00015006,2420.6,2420.5,21.26739432]
["bitfinex","ETHUSD",1725460768813,0.00015006,2420.6,2420.5,17.13602432]
["bitfinex","ETHUSD",1725460769032,0.00015006,2420.6,2420.5,10.00465432]
["bitfinex","ETHUSD",1725460769613,0.00015006,2420.6,2420.5,12.00465432]
["bitfinex","ETHUSD",1725460769986,4.12975,2421.5,2421.1,2.0]
["bitfinex","ETHUSD",1725460770179,8.26036,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1725460770383,4.13097,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725460770607,4.13154,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460770817,3.0,2421.4,2420.7,2.0]
["bitfinex","ETHUSD",1725460771023,4.13086,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460771296,4.13059,2421.0,2420.7,2.0]
["bitfinex","ETHUSD",1725460771520,4.1302,2421.2,2420.7,2.613129]
["bitfinex","ETHUSD",1725460772112,4.13086,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460772280,8.26152,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460772485,4.13072,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460772880,4.13013,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1725460773218,4.13027,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1725460773919,4.13027,2421.2,2420.2,4.13184]
["bitfinex","ETHUSD",1725460773920,3.0,2421.4,2420.5,2.0]
["bitfinex","ETHUSD",1725460774127,8.2624,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1725460774422,3.0,2421.4,2420.1,2.0]
["bitfinex","ETHUSD",1725460774632,4.13188,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1725460775105,8.26376,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1725460775696,4.13086,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460775983,4.13121,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460776379,4.13054,2421.0,2420.1,2.0]
["bitfinex","ETHUSD",1725460776380,4.13188,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1725460777120,4.13162,2420.4,2420.1,2.0]
["bitfinex","ETHUSD",1725460777329,4.13188,2420.2,2420.1,2.613239]
["bitfinex","ETHUSD",1725460777537,4.13188,2420.2,2419.2,4.13352]
["bitfinex","ETHUSD",1725460777538,4.1324,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460777840,4.13193,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725460777841,4.13201,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725460778132,4.13166,2420.4,2420.1,2.0]
["bitfinex","ETHUSD",1725460778301,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460778686,7.13079,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1725460778687,4.13104,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460778882,4.13124,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460779083,4.13104,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460779329,8.26274,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460779834,4.13184,2420.3,2420.1,2.0]
["bitfinex","ETHUSD",1725460780149,3.0,2420.9,2419.2,3.0]
["bitfinex","ETHUSD",1725460780150,4.13111,2420.7,2419.8,2.0]
["bitfinex","ETHUSD",1725460780325,8.2648,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460780630,4.13137,2420.5,2419.8,2.0]
["bitfinex","ETHUSD",1725460780631,4.13231,2420.0,2419.8,2.0]
["bitfinex","ETHUSD",1725460780798,4.13156,2420.4,2419.8,2.0]
["bitfinex","ETHUSD",1725460780799,8.2648,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460781384,12.3972,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460782460,8.2648,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460783702,4.1324,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1725460784044,4.13172,2420.3,2420.1,2.0]
["bitfinex","ETHUSD",1725460784198,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460784400,4.1312,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460784635,4.13111,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460784817,4.13113,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460785037,4.13131,2420.6,2420.4,2.62144907]
["bitfinex","ETHUSD",1725460785213,4.13113,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460785548,4.13106,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460785753,4.13023,2421.2,2420.4,2.0]
["bitfinex","ETHUSD",1725460785754,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460786111,8.26274,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460786312,4.13137,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1725460786726,4.13121,2420.6,2420.4,2.0]
["bitfinex","ETHUSD",1725460786920,4.13093,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1725460787124,4.13066,2421.0,2419.7,4.13273]
["bitfinex","ETHUSD",1725460787125,4.13071,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460787354,4.13086,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460787719,4.13054,2421.0,2420.7,2.0]
["bitfinex","ETHUSD",1725460787958,4.13069,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460788158,4.13054,2421.0,2420.7,2.20826171]
["bitfinex","ETHUSD",1725460788463,4.13086,2420.8,2420.7,2.20826171]
["bitfinex","ETHUSD",1725460789228,4.12989,2421.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460789430,4.13139,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725460789743,4.13122,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460790118,4.13139,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725460790354,8.26308,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460790553,4.13154,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460790866,4.13135,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460791018,4.13045,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725460791019,4.13093,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725460791219,4.13103,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1725460792670,12.39309,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1725460792870,4.13192,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1725460793166,4.13197,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1725460793321,4.13197,2420.2,2419.5,2.0]
["bitfinex","ETHUSD",1725460793322,4.13271,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725460793518,4.13274,2419.7,2419.5,2.0]
["bitfinex","ETHUSD",1725460793866,4.13271,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725460794167,4.13267,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1725460794367,4.13291,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1725460794528,4.13291,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1725460794927,4.13291,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1725460795352,4.13311,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725460795550,8.26622,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1725460795961,4.13346,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1725460796274,4.13359,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725460796976,8.26718,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1725460797264,3.0,2420.1,2417.6,4.99889284]
["bitfinex","ETHUSD",1725460797265,4.13462,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725460797547,4.134,2419.0,2417.6,5.980915]
["bitfinex","ETHUSD",1725460797548,4.134,2419.0,2418.2,2.0]
["bitfinex","ETHUSD",1725460797825,4.13498,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725460797985,4.13454,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1725460798182,4.13473,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1725460798414,4.13473,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460798822,8.26949,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460799029,4.1349,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460799322,8.26984,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460799507,4.13399,2419.0,2418.2,2.0]
["bitfinex","ETHUSD",1725460799720,8.27026,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1725460799889,4.13466,2418.6,2417.4,4.13658]
["bitfinex","ETHUSD",1725460799890,4.13559,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1725460800088,4.13559,2418.1,2417.6,2.0]
["bitfinex","ETHUSD",1725460800089,4.13582,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1725460800438,4.13601,2417.8,2417.3,2.0]
["bitfinex","ETHUSD",1725460800588,4.13534,2418.2,2417.3,2.0]
["bitfinex","ETHUSD",1725460800589,4.13598,2417.9,2417.3,2.0]
["bitfinex","ETHUSD",1725460800783,4.13627,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1725460801017,4.13592,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1725460801018,4.13591,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1725460801282,4.13565,2418.0,2417.6,2.0]
["bitfinex","ETHUSD",1725460801433,4.13565,2418.0,2417.3,0.613699]
["bitfinex","ETHUSD",1725460801434,4.1349,2418.5,2417.9,2.0]
["bitfinex","ETHUSD",1725460801637,0.8651073,2419.0,2417.9,2.0]
["bitfinex","ETHUSD",1725460801638,4.1353,2418.2,2417.9,2.0]
["bitfinex","ETHUSD",1725460801925,4.13487,2418.5,2417.9,6.13568]
["bitfinex","ETHUSD",1725460802153,4.13485,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460802564,4.13479,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460802765,4.13506,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725460803182,4.1348,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460803479,3.0,2418.8,2418.2,2.0]
["bitfinex","ETHUSD",1725460803480,4.13501,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1725460803658,4.13465,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460804438,4.13489,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1725460804781,8.26942,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460804946,4.13465,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460805391,4.13466,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1725460805674,4.13513,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1725460805891,4.13549,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1725460806187,4.13582,2417.9,2417.5,2.0]
["bitfinex","ETHUSD",1725460806374,4.13561,2418.1,2417.5,2.0]
["bitfinex","ETHUSD",1725460806375,4.13625,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1725460806562,4.13633,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1725460806877,4.13617,2417.7,2417.5,2.0]
["bitfinex","ETHUSD",1725460807086,3.0,2418.3,2417.2,5.78]
["bitfinex","ETHUSD",1725460807087,4.13661,2417.5,2417.2,5.78]
["bitfinex","ETHUSD",1725460807234,4.13668,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1725460807434,4.13661,2417.5,2417.2,2.0]
["bitfinex","ETHUSD",1725460807676,8.27256,2417.7,2417.2,2.0]
["bitfinex","ETHUSD",1725460807989,4.13637,2417.6,2417.2,2.0]
["bitfinex","ETHUSD",1725460808337,5.980915,2418.7,2417.7,4.13616]
["bitfinex","ETHUSD",1725460808338,4.13504,2418.4,2417.7,4.13616]
["bitfinex","ETHUSD",1725460808570,4.13476,2418.6,2418.0,2.0]
["bitfinex","ETHUSD",1725460808769,4.13476,2418.6,2418.0,6.13552]
["bitfinex","ETHUSD",1725460808770,4.1349,2418.5,2418.0,6.13552]
["bitfinex","ETHUSD",1725460808971,4.13456,2418.7,2418.0,2.0]
["bitfinex","ETHUSD",1725460809188,1.42158135,2419.6,2417.4,4.13666]
["bitfinex","ETHUSD",1725460809189,4.13419,2418.9,2418.4,2.0]
["bitfinex","ETHUSD",1725460809476,10.9789323,2419.7,2418.6,4.13462]
["bitfinex","ETHUSD",1725460809477,4.13388,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1725460809682,4.13391,2419.1,2418.4,6.748383]
["bitfinex","ETHUSD",1725460809835,0.16592896,2419.8,2418.8,2.0]
["bitfinex","ETHUSD",1725460809836,4.13355,2419.3,2418.8,2.0]
["bitfinex","ETHUSD",1725460810051,4.13355,2419.3,2418.8,6.13423]
["bitfinex","ETHUSD",1725460810251,4.13321,2419.5,2419.0,4.13391]
["bitfinex","ETHUSD",1725460810457,4.13368,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1725460810689,4.13403,2419.0,2418.8,0.613451]
["bitfinex","ETHUSD",1725460810897,4.1332,2419.5,2418.8,2.0]
["bitfinex","ETHUSD",1725460811152,4.13342,2419.3,2418.8,6.13419]
["bitfinex","ETHUSD",1725460811682,4.13369,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1725460812263,4.13303,2419.6,2418.9,1.026873]
["bitfinex","ETHUSD",1725460812463,4.13327,2419.4,2418.9,5.160873]
["bitfinex","ETHUSD",1725460812661,4.13327,2419.4,2418.9,9.294883]
["bitfinex","ETHUSD",1725460812895,4.13327,2419.4,2418.9,9.294893]
["bitfinex","ETHUSD",1725460813066,3.0,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1725460813067,7.13309,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1725460813268,3.0,2419.5,2419.2,6.13347]
["bitfinex","ETHUSD",1725460813471,3.0,2419.6,2419.2,6.13347]
["bitfinex","ETHUSD",1725460813955,0.709238,2420.4,2419.2,6.13347]
["bitfinex","ETHUSD",1725460813956,4.1318,2420.3,2419.3,0.08266104]
["bitfinex","ETHUSD",1725460814161,2.14694959,2421.2,2419.3,0.08266104]
["bitfinex","ETHUSD",1725460814162,4.1315,2420.5,2419.9,4.13232]
["bitfinex","ETHUSD",1725460814498,4.13151,2420.5,2419.8,2.0]
["bitfinex","ETHUSD",1725460814696,4.13217,2420.1,2419.5,2.0]
["bitfinex","ETHUSD",1725460814906,0.70395447,2421.4,2419.8,2.0]
["bitfinex","ETHUSD",1725460814907,4.13157,2420.4,2419.8,2.0]
["bitfinex","ETHUSD",1725460815203,4.13189,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725460815498,0.54242022,2421.0,2419.8,6.13256]
["bitfinex","ETHUSD",1725460815499,4.13183,2420.3,2419.8,6.13256]
["bitfinex","ETHUSD",1725460815801,4.13183,2420.3,2419.8,6.13248]
["bitfinex","ETHUSD",1725460816103,4.13189,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1725460816471,4.13162,2420.4,2419.8,2.0]
["bitfinex","ETHUSD",1725460816799,4.13114,2420.7,2420.1,2.0]
["bitfinex","ETHUSD",1725460817095,4.13114,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1725460817562,4.13083,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460817902,4.13073,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460818760,4.13113,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460818991,4.13087,2420.8,2420.3,2.613176]
["bitfinex","ETHUSD",1725460819306,4.13107,2420.7,2420.3,2.613176]
["bitfinex","ETHUSD",1725460819488,4.13087,2420.8,2420.3,2.613176]
["bitfinex","ETHUSD",1725460819869,4.13087,2420.8,2420.3,6.744776]
["bitfinex","ETHUSD",1725460820085,8.26128,2421.0,2420.4,4.13154]
["bitfinex","ETHUSD",1725460820271,4.131,2420.8,2420.3,2.613176]
["bitfinex","ETHUSD",1725460820474,4.131,2420.8,2420.3,6.744746]
["bitfinex","ETHUSD",1725460820674,4.13097,2420.8,2420.3,2.613176]
["bitfinex","ETHUSD",1725460820876,4.13097,2420.8,2420.3,6.744856]
["bitfinex","ETHUSD",1725460821210,4.13097,2420.8,2420.4,1.0876616]
["bitfinex","ETHUSD",1725460821397,4.13114,2420.7,2420.3,2.613176]
["bitfinex","ETHUSD",1725460821978,4.1313,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460822179,4.13104,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460822380,4.13089,2420.8,2420.3,6.13169]
["bitfinex","ETHUSD",1725460822381,8.2619,2420.8,2420.3,6.13169]
["bitfinex","ETHUSD",1725460822592,4.13076,2420.9,2420.3,2.0]
["bitfinex","ETHUSD",1725460822812,4.13111,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460822997,3.0,2421.2,2420.3,2.0]
["bitfinex","ETHUSD",1725460823178,4.13154,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460823987,4.1318,2420.3,2420.0,2.0]
["bitfinex","ETHUSD",1725460824191,3.0,2421.3,2419.7,2.0]
["bitfinex","ETHUSD",1725460824192,4.13206,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1725460824393,4.13189,2420.2,2419.7,6.13272]
["bitfinex","ETHUSD",1725460824585,4.13189,2420.2,2419.8,0.613272]
["bitfinex","ETHUSD",1725460824785,4.13149,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725460825006,5.41869798,2421.4,2419.8,0.613272]
["bitfinex","ETHUSD",1725460825007,4.13077,2420.9,2420.4,6.1315]
["bitfinex","ETHUSD",1725460825492,4.13088,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1725460825702,4.13053,2421.0,2420.7,2.0]
["bitfinex","ETHUSD",1725460825872,4.13069,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460826073,4.1314,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725460826325,4.13154,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1725460827476,4.13194,2420.2,2419.9,2.0]
["bitfinex","ETHUSD",1725460827717,4.13169,2420.4,2419.9,2.0]
["bitfinex","ETHUSD",1725460827718,4.13169,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1725460827877,4.13139,2420.5,2420.0,5.158608]
["bitfinex","ETHUSD",1725460828278,4.13122,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460828473,4.13153,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725460828677,3.0,2420.8,2420.0,2.0]
["bitfinex","ETHUSD",1725460828678,4.13189,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1725460828927,4.13185,2420.3,2419.7,6.13258]
["bitfinex","ETHUSD",1725460829075,4.13205,2420.2,2419.8,0.613258]
["bitfinex","ETHUSD",1725460829278,4.13169,2420.4,2419.8,0.613258]
["bitfinex","ETHUSD",1725460829484,4.13209,2420.1,2419.8,0.613258]
["bitfinex","ETHUSD",1725460829710,8.26425,2420.1,2419.8,0.613258]
["bitfinex","ETHUSD",1725460829917,4.1324,2419.9,2419.7,2.0]
["bitfinex","ETHUSD",1725460830279,4.13215,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1725460830521,4.13189,2420.2,2419.7,2.0]
["bitfinex","ETHUSD",1725460830729,4.13249,2419.9,2419.7,2.0]
["bitfinex","ETHUSD",1725460830892,4.13219,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1725460831100,4.13178,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1725460831418,4.13178,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1725460831618,4.13178,2420.3,2419.8,0.613255]
["bitfinex","ETHUSD",1725460831619,4.13178,2420.3,2419.8,4.745815]
["bitfinex","ETHUSD",1725460832531,3.0,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725460832825,4.13146,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725460832994,4.13146,2420.5,2420.1,6.13196]
["bitfinex","ETHUSD",1725460833193,4.13146,2420.5,2420.2,1.026404]
["bitfinex","ETHUSD",1725460833194,4.13138,2420.5,2420.2,1.026404]
["bitfinex","ETHUSD",1725460833527,4.13122,2420.6,2420.2,1.026404]
["bitfinex","ETHUSD",1725460834231,4.13145,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725460834432,1.40165221,2421.5,2420.5,2.0]
["bitfinex","ETHUSD",1725460834433,4.13095,2420.8,2420.5,2.0]
["bitfinex","ETHUSD",1725460834583,11.82862898,2421.8,2420.5,2.0]
["bitfinex","ETHUSD",1725460834584,4.1306,2421.0,2420.5,6.13137]
["bitfinex","ETHUSD",1725460834784,4.13076,2420.9,2420.5,2.0]
["bitfinex","ETHUSD",1725460834992,4.13054,2421.0,2420.6,0.613153]
["bitfinex","ETHUSD",1725460835197,8.26116,2421.0,2420.6,0.613153]
["bitfinex","ETHUSD",1725460835398,4.13054,2421.0,2420.6,4.744323]
["bitfinex","ETHUSD",1725460835832,4.13054,2421.0,2420.6,0.613153]
["bitfinex","ETHUSD",1725460836261,4.13029,2421.2,2420.8,2.0]
["bitfinex","ETHUSD",1725460836545,4.67167022,2421.8,2420.8,2.0]
["bitfinex","ETHUSD",1725460836546,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460837242,8.26117,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460837456,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460837601,4.13057,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460837948,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460839008,4.13093,2420.8,2420.5,2.0]
["bitfinex","ETHUSD",1725460839248,4.13093,2420.8,2420.5,2.61315]
["bitfinex","ETHUSD",1725460839405,4.13006,2421.3,2420.5,2.61315]
["bitfinex","ETHUSD",1725460839406,4.13071,2420.9,2420.5,2.61315]
["bitfinex","ETHUSD",1725460839603,4.13052,2421.0,2420.5,2.61315]
["bitfinex","ETHUSD",1725460839604,4.13052,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460839807,4.13027,2421.2,2420.8,2.0]
["bitfinex","ETHUSD",1725460840004,4.12994,2421.4,2420.8,2.0]
["bitfinex","ETHUSD",1725460840005,4.12984,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1725460840201,8.2602,2421.3,2420.8,6.13078]
["bitfinex","ETHUSD",1725460840511,8.2602,2421.3,2420.8,7.23956539]
["bitfinex","ETHUSD",1725460840512,8.26023,2421.3,2420.8,7.23956539]
["bitfinex","ETHUSD",1725460840719,4.1301,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1725460841133,4.1301,2421.3,2420.8,7.156958]
["bitfinex","ETHUSD",1725460841134,8.2602,2421.3,2420.8,7.156958]
["bitfinex","ETHUSD",1725460841445,4.1301,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1725460841751,4.13002,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1725460842242,4.13037,2421.1,2420.8,3.026178]
["bitfinex","ETHUSD",1725460842445,3.0,2421.8,2420.8,3.026178]
["bitfinex","ETHUSD",1725460842660,4.13061,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460842866,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460843157,4.13055,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460843457,8.26118,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460843762,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460844120,4.13055,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1725460844365,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460844717,8.26138,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460845032,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460845233,8.26138,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460845926,4.13069,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460846430,8.26138,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1725460847056,4.13035,2421.1,2420.4,2.0]
["bitfinex","ETHUSD",1725460847357,4.13114,2420.7,2420.4,2.0]
["bitfinex","ETHUSD",1725460847570,4.13099,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460848241,4.13071,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1725460848447,4.13063,2421.0,2420.7,2.0]
["bitfinex","ETHUSD",1725460848630,4.13046,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1725460850476,4.13032,2421.2,2421.0,2.0]
["bitfinex","ETHUSD",1725460850767,7.12996,2421.4,2421.0,2.0]
["bitfinex","ETHUSD",1725460850768,4.13003,2421.3,2421.0,2.0]
["bitfinex","ETHUSD",1725460850982,0.85923199,2422.2,2421.1,0.613062]
["bitfinex","ETHUSD",1725460851278,4.12951,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460852038,4.12936,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1725460852337,4.129,2421.9,2421.4,2.0]
["bitfinex","ETHUSD",1725460852635,5.67237664,2422.4,2421.4,2.0]
["bitfinex","ETHUSD",1725460852636,4.1296,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460852839,4.12967,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1725460853148,4.1295,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460853483,4.12967,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1725460853634,3.0,2422.1,2421.4,2.0]
["bitfinex","ETHUSD",1725460853635,4.12946,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1725460853864,4.12958,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460854065,8.25918,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460854271,4.12958,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460854822,4.12927,2421.8,2421.4,6.742835]
["bitfinex","ETHUSD",1725460855518,4.12899,2421.9,2421.7,2.0]
["bitfinex","ETHUSD",1725460855810,1.28884798,2422.5,2421.4,4.82542474]
["bitfinex","ETHUSD",1725460855811,0.85923199,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725460856118,4.12788,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725460856270,4.12813,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1725460856480,4.1279,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725460856666,4.12796,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1725460856872,4.12813,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1725460857270,4.12772,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725460857478,4.12787,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725460857700,4.12782,2422.6,2422.4,0.61284]
["bitfinex","ETHUSD",1725460857898,4.12782,2422.6,2422.3,2.0]
["bitfinex","ETHUSD",1725460857899,4.12765,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725460858273,4.12797,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1725460858481,4.12849,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725460859012,4.12762,2422.7,2421.9,2.0]
["bitfinex","ETHUSD",1725460859013,8.25762,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460860724,12.38643,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460861013,8.25762,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460861182,8.25934,2421.5,2421.4,3.77]
["bitfinex","ETHUSD",1725460861743,4.1295,2421.6,2421.4,3.77]
["bitfinex","ETHUSD",1725460862113,4.12882,2422.0,2421.6,2.0]
["bitfinex","ETHUSD",1725460862114,4.12917,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1725460862641,4.12882,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460862938,8.25772,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460863245,4.1295,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1725460863544,4.1295,2421.6,2421.5,2.577]
["bitfinex","ETHUSD",1725460864240,4.12924,2421.8,2421.5,2.577]
["bitfinex","ETHUSD",1725460864612,4.12866,2422.1,2421.9,2.0]
["bitfinex","ETHUSD",1725460865175,4.12881,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460865438,8.25762,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1725460865999,4.12908,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1725460866196,4.12849,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1725460867639,4.12874,2422.1,2421.9,2.0]
["bitfinex","ETHUSD",1725460868050,8.25645,2422.4,2421.9,6.12897]
["bitfinex","ETHUSD",1725460868354,4.12821,2422.4,2421.9,2.0]
["bitfinex","ETHUSD",1725460868844,4.12916,2421.8,2421.7,0.20825811]
["bitfinex","ETHUSD",1725460869147,8.25832,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1725460869362,4.12907,2421.9,2421.5,2.0]
["bitfinex","ETHUSD",1725460869521,1.28884798,2422.5,2421.8,2.0]
["bitfinex","ETHUSD",1725460869522,4.12883,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725460870048,4.12858,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725460870639,8.25722,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725460870843,4.12868,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725460871043,4.12898,2421.9,2421.8,2.61294]
["bitfinex","ETHUSD",1725460871253,4.1294,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1725460871560,4.1295,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1725460871865,4.12933,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1725460872005,4.12924,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725460872201,4.12848,2422.2,2421.5,2.0]
["bitfinex","ETHUSD",1725460872447,4.1295,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1725460872619,4.12931,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725460872809,4.12916,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1725460873007,4.12905,2421.9,2421.4,3.77]
["bitfinex","ETHUSD",1725460873008,4.12905,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460873322,4.12882,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725460873719,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460874246,4.12844,2422.3,2421.8,2.0]
["bitfinex","ETHUSD",1725460874424,4.12856,2422.2,2421.8,2.612939]
["bitfinex","ETHUSD",1725460874622,4.12889,2422.0,2421.8,2.612939]
["bitfinex","ETHUSD",1725460874821,4.12856,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725460875226,4.12882,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725460875750,4.12866,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725460875912,4.12856,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725460876406,4.12872,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725460876623,4.1289,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1725460876973,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460877369,4.12878,2422.1,2421.8,2.0]
["bitfinex","ETHUSD",1725460877663,4.12858,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1725460877824,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460878224,8.25796,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460878756,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460879232,8.25796,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460879876,4.12898,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1725460880171,0.85923199,2422.4,2421.8,2.0]
["bitfinex","ETHUSD",1725460880368,4.12889,2422.0,2421.5,6.12956]
["bitfinex","ETHUSD",1725460880538,0.85923199,2422.4,2421.5,6.12956]
["bitfinex","ETHUSD",1725460880739,4.12866,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1725460880938,4.12866,2422.1,2421.7,4.12927]
["bitfinex","ETHUSD",1725460881182,4.12844,2422.3,2421.9,2.0]
["bitfinex","ETHUSD",1725460881357,4.12798,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1725460881525,4.12822,2422.4,2422.0,0.57496884]
["bitfinex","ETHUSD",1725460881727,4.12798,2422.5,2422.0,0.57496884]
["bitfinex","ETHUSD",1725460881956,8.25607,2422.5,2422.0,4.70375884]
["bitfinex","ETHUSD",1725460882144,4.12798,2422.5,2422.0,4.70375884]
["bitfinex","ETHUSD",1725460882445,4.12798,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1725460882658,11.42764,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725460882865,7.3,2422.7,2422.3,2.0]
["bitfinex","ETHUSD",1725460883064,7.3,2422.7,2422.3,6.12819]
["bitfinex","ETHUSD",1725460883280,0.85923199,2422.9,2422.3,6.12819]
["bitfinex","ETHUSD",1725460883281,0.85923199,2422.9,2422.3,2.0]
["bitfinex","ETHUSD",1725460883436,0.1193783,2423.0,2422.9,4.12728]
["bitfinex","ETHUSD",1725460883746,0.1193783,2423.0,2422.9,12.46437967]
["bitfinex","ETHUSD",1725460883932,0.1193783,2423.0,2422.9,12.38184]
["bitfinex","ETHUSD",1725460884677,8.3e-06,2423.0,2422.9,17.05912]
["bitfinex","ETHUSD",1725460884850,1.28884798,2424.4,2423.9,6.12547]
["bitfinex","ETHUSD",1725460884851,4.12482,2424.4,2423.9,6.12547]
["bitfinex","ETHUSD",1725460885268,1.71846398,2424.7,2423.9,2.0]
["bitfinex","ETHUSD",1725460885269,4.98357199,2424.7,2423.9,2.0]
["bitfinex","ETHUSD",1725460885346,4.98357199,2424.7,2424.0,6.12529]
["bitfinex","ETHUSD",1725460885347,4.12434,2424.7,2424.0,6.12529]
["bitfinex","ETHUSD",1725460885547,4.12425,2424.7,2424.0,3.025099]
["bitfinex","ETHUSD",1725460885854,4.12509,2424.2,2424.0,2.0]
["bitfinex","ETHUSD",1725460886246,1.41570604,2424.8,2423.9,2.0]
["bitfinex","ETHUSD",1725460886445,4.68054405,2424.8,2423.9,2.0]
["bitfinex","ETHUSD",1725460886685,4.12467,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725460886856,4.12451,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725460887059,4.12414,2424.8,2424.6,2.0]
["bitfinex","ETHUSD",1725460887664,4.12382,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725460887877,0.1193783,2425.4,2424.7,2.0]
["bitfinex","ETHUSD",1725460888077,4.1237,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1725460888313,4.12372,2425.0,2424.7,2.0]
["bitfinex","ETHUSD",1725460888472,0.1193783,2425.4,2424.7,2.0]
["bitfinex","ETHUSD",1725460888673,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725460888876,4.12405,2424.8,2424.0,3.39768016]
["bitfinex","ETHUSD",1725460888877,4.12354,2425.1,2424.4,2.0]
["bitfinex","ETHUSD",1725460889100,4.12456,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725460889412,4.12451,2424.6,2424.1,2.0]
["bitfinex","ETHUSD",1725460889413,4.12479,2424.4,2424.1,2.0]
["bitfinex","ETHUSD",1725460889772,4.12408,2424.8,2424.1,2.0]
["bitfinex","ETHUSD",1725460889970,4.12536,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725460890216,4.12536,2424.1,2423.5,7.89611]
["bitfinex","ETHUSD",1725460890217,4.12469,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725460890369,4.12457,2424.5,2424.0,2.0]
["bitfinex","ETHUSD",1725460890708,4.12492,2424.3,2424.0,2.612562]
["bitfinex","ETHUSD",1725460890862,4.12452,2424.6,2424.4,2.0]
["bitfinex","ETHUSD",1725460891064,4.12456,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725460891267,4.12415,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725460891470,4.12389,2424.9,2424.7,2.0]
["bitfinex","ETHUSD",1725460891689,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725460891897,3.0,2425.2,2425.0,2.0]
["bitfinex","ETHUSD",1725460891898,4.12357,2425.1,2425.0,2.0]
["bitfinex","ETHUSD",1725460892096,4.12346,2425.2,2424.7,2.0]
["bitfinex","ETHUSD",1725460892097,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725460892309,4.12433,2424.7,2424.4,2.0]
["bitfinex","ETHUSD",1725460892466,4.12375,2425.0,2424.7,2.0]
["bitfinex","ETHUSD",1725460892682,4.2424483,2425.4,2424.4,4.12464]
["bitfinex","ETHUSD",1725460892683,0.1193783,2425.4,2424.4,2.0]
["bitfinex","ETHUSD",1725460892883,8.24858,2424.7,2424.4,2.0]
["bitfinex","ETHUSD",1725460893221,4.12456,2424.5,2424.4,2.0]
["bitfinex","ETHUSD",1725460893367,4.12418,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725460893566,3.0,2425.2,2424.7,2.0]
["bitfinex","ETHUSD",1725460893567,4.12381,2425.0,2424.7,2.0]
["bitfinex","ETHUSD",1725460893767,4.12399,2424.9,2424.7,2.0]
["bitfinex","ETHUSD",1725460894006,4.12405,2424.8,2424.7,2.0]
["bitfinex","ETHUSD",1725460894320,4.12456,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725460894611,4.12501,2424.3,2424.1,2.0]
["bitfinex","ETHUSD",1725460894821,3.0,2424.7,2424.5,2.0]
["bitfinex","ETHUSD",1725460894822,4.12426,2424.7,2424.5,2.0]
["bitfinex","ETHUSD",1725460895398,4.12372,2425.0,2424.5,2.0]
["bitfinex","ETHUSD",1725460895592,4.12413,2424.8,2424.5,2.0]
["bitfinex","ETHUSD",1725460896209,3.0,2425.3,2423.8,3.39768016]
["bitfinex","ETHUSD",1725460896210,3.0,2425.3,2424.2,2.0]
["bitfinex","ETHUSD",1725460896416,0.1193783,2425.4,2424.2,2.0]
["bitfinex","ETHUSD",1725460896417,4.12464,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1725460896596,4.12439,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725460896811,4.12361,2425.1,2424.2,2.0]
["bitfinex","ETHUSD",1725460897121,3.0,2425.0,2424.2,2.0]
["bitfinex","ETHUSD",1725460897328,4.1245,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725460897498,4.12457,2424.5,2424.2,2.612524]
["bitfinex","ETHUSD",1725460898017,4.12488,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1725460898401,4.1245,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725460898608,8.24901,2424.6,2424.2,2.0]
["bitfinex","ETHUSD",1725460898832,4.12456,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1725460899132,4.1249,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1725460899344,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460899630,4.12557,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460899787,4.12543,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460900291,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460900524,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460900936,4.12518,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1725460901090,4.12557,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460901438,4.1255,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460901793,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460902000,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460902306,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460902643,4.12533,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725460902811,4.12533,2424.1,2423.8,2.6126]
["bitfinex","ETHUSD",1725460903695,8.25066,2424.1,2423.8,2.6126]
["bitfinex","ETHUSD",1725460903905,4.12543,2424.0,2423.8,2.6126]
["bitfinex","ETHUSD",1725460904211,4.12533,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725460904534,4.12503,2424.3,2423.8,2.0]
["bitfinex","ETHUSD",1725460904535,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460904695,8.25116,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460905600,8.25218,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1725460905907,8.2532,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725460906618,12.3798,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725460907034,8.25422,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725460907335,4.12711,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725460907496,4.12636,2423.5,2423.2,2.0]
["bitfinex","ETHUSD",1725460907694,4.12637,2423.5,2423.2,2.612703]
["bitfinex","ETHUSD",1725460907920,3.0,2423.9,2423.2,2.612703]
["bitfinex","ETHUSD",1725460908129,4.12652,2423.4,2423.2,2.0]
["bitfinex","ETHUSD",1725460908340,4.1266,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725460908542,8.2532,2423.3,2423.2,2.0]
["bitfinex","ETHUSD",1725460908742,4.1266,2423.3,2422.9,2.0]
["bitfinex","ETHUSD",1725460908890,4.12711,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1725460909536,3.0,2423.7,2422.9,2.0]
["bitfinex","ETHUSD",1725460909537,4.12679,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1725460909734,8.25367,2423.2,2422.9,2.612753]
["bitfinex","ETHUSD",1725460909938,3.0,2423.7,2423.5,2.0]
["bitfinex","ETHUSD",1725460910095,3.0,2424.0,2423.2,2.0]
["bitfinex","ETHUSD",1725460910096,4.12636,2423.5,2423.2,2.0]
["bitfinex","ETHUSD",1725460910683,4.12606,2423.7,2423.5,2.0]
["bitfinex","ETHUSD",1725460910969,4.12677,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1725460911335,8.25354,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1725460911549,4.12662,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1725460911957,4.1264,2423.5,2423.1,2.0]
["bitfinex","ETHUSD",1725460912156,4.12606,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725460912365,4.12636,2423.5,2423.1,2.0]
["bitfinex","ETHUSD",1725460912666,4.12584,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1725460912869,4.12559,2423.9,2423.4,6.12641]
["bitfinex","ETHUSD",1725460913079,4.12559,2423.9,2423.2,0.612695]
["bitfinex","ETHUSD",1725460913080,4.1245,2424.6,2423.9,2.0]
["bitfinex","ETHUSD",1725460913228,4.367,2425.2,2423.9,2.0]
["bitfinex","ETHUSD",1725460913229,4.12463,2424.5,2423.9,2.0]
["bitfinex","ETHUSD",1725460913426,0.16279684,2425.2,2423.9,2.0]
["bitfinex","ETHUSD",1725460913742,0.12190198,2425.4,2424.9,2.0]
["bitfinex","ETHUSD",1725460913743,4.12371,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1725460913938,4.1243,2424.7,2424.3,2.0]
["bitfinex","ETHUSD",1725460914138,4.24496198,2425.4,2424.3,2.0]
["bitfinex","ETHUSD",1725460914139,4.12339,2425.2,2424.3,2.0]
["bitfinex","ETHUSD",1725460914481,4.12398,2424.9,2424.0,2.0]
["bitfinex","ETHUSD",1725460914634,4.12481,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1725460914830,4.12503,2424.3,2424.0,2.0]
["bitfinex","ETHUSD",1725460915140,4.12487,2424.4,2424.0,2.0]
["bitfinex","ETHUSD",1725460915629,4.1244,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725460915829,4.12456,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725460916177,8.24861,2424.7,2424.3,2.0]
["bitfinex","ETHUSD",1725460916475,8.24934,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725460916623,4.12465,2424.5,2424.3,2.0]
["bitfinex","ETHUSD",1725460916828,4.12433,2424.7,2424.3,2.0]
["bitfinex","ETHUSD",1725460917069,4.12396,2424.9,2424.6,2.0]
["bitfinex","ETHUSD",1725460917390,4.12354,2425.1,2424.9,2.0]
["bitfinex","ETHUSD",1725460917887,4.12354,2425.1,2424.6,2.0]
["bitfinex","ETHUSD",1725460918053,0.12190198,2425.4,2424.6,2.0]
["bitfinex","ETHUSD",1725460918387,4.12404,2424.9,2424.6,2.0]
["bitfinex","ETHUSD",1725460918873,4.12321,2425.3,2424.3,2.0]
["bitfinex","ETHUSD",1725460919077,4.12418,2424.8,2424.3,2.0]
["bitfinex","ETHUSD",1725460919234,4.12426,2424.7,2424.3,2.0]
["bitfinex","ETHUSD",1725460919437,4.12443,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725460919840,8.24893,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725460920265,4.12443,2424.6,2424.3,2.0]
["bitfinex","ETHUSD",1725460920472,4.1238,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725460920675,4.12416,2424.8,2424.6,2.0]
["bitfinex","ETHUSD",1725460920981,4.12466,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1725460921277,4.1249,2424.3,2424.2,2.0]
["bitfinex","ETHUSD",1725460921463,4.12466,2424.5,2424.2,2.0]
["bitfinex","ETHUSD",1725460921668,4.12475,2424.4,2424.2,2.0]
["bitfinex","ETHUSD",1725460922178,3.16077226,2425.1,2423.9,2.0]
["bitfinex","ETHUSD",1725460922384,4.12499,2424.3,2423.9,2.0]
["bitfinex","ETHUSD",1725460922593,4.1246,2424.5,2423.9,2.0]
["bitfinex","ETHUSD",1725460922760,3.39768016,2424.6,2423.6,2.0]
["bitfinex","ETHUSD",1725460922971,4.12592,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1725460923612,4.12551,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725460923903,7.12459,2424.5,2423.6,2.0]
["bitfinex","ETHUSD",1725460924102,4.12553,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725460924458,4.12518,2424.2,2423.6,2.0]
["bitfinex","ETHUSD",1725460924666,4.12518,2424.2,2423.6,6.2085631]
["bitfinex","ETHUSD",1725460924865,8.25036,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1725460925091,4.12518,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1725460925264,4.12517,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1725460925471,3.0,2424.4,2423.8,2.0]
["bitfinex","ETHUSD",1725460925472,4.12551,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460925678,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460926274,4.12555,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460926472,4.12558,2423.9,2423.8,2.0]
["bitfinex","ETHUSD",1725460926775,4.12558,2423.9,2423.4,2.0]
["bitfinex","ETHUSD",1725460926993,4.12601,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725460927177,4.12625,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1725460927504,4.12576,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1725460927505,4.12584,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1725460927666,4.12601,2423.7,2423.4,2.0]
["bitfinex","ETHUSD",1725460927862,4.12611,2423.6,2423.4,2.0]
["bitfinex","ETHUSD",1725460928135,4.12651,2423.4,2423.2,2.0]
["bitfinex","ETHUSD",1725460928403,4.12528,2424.1,2423.2,2.0]
["bitfinex","ETHUSD",1725460928404,4.12625,2423.6,2423.2,2.0]
["bitfinex","ETHUSD",1725460928758,7.3,2424.1,2423.2,2.0]
["bitfinex","ETHUSD",1725460929070,4.126,2423.7,2423.2,2.0]
["bitfinex","ETHUSD",1725460929296,4.12575,2423.8,2423.2,6.12663]
["bitfinex","ETHUSD",1725460929535,4.12575,2423.8,2423.2,2.08252399]
["bitfinex","ETHUSD",1725460929737,7.12553,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725460929915,4.12563,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725460930090,4.12618,2423.6,2423.3,2.0]
["bitfinex","ETHUSD",1725460930291,4.12628,2423.5,2423.3,2.0]
["bitfinex","ETHUSD",1725460930541,4.12643,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1725460930889,4.12687,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1725460931184,8.25388,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725460931615,4.12694,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725460931911,4.12653,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460932120,3.0,2423.3,2423.0,2.0]
["bitfinex","ETHUSD",1725460932324,4.12653,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460932512,4.12665,2423.3,2423.0,2.0]
["bitfinex","ETHUSD",1725460932715,4.12653,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460932958,4.1265,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460933248,4.12669,2423.3,2423.0,2.0]
["bitfinex","ETHUSD",1725460933464,7.12594,2423.7,2423.0,2.0]
["bitfinex","ETHUSD",1725460933465,4.12694,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1725460933610,7.12594,2423.7,2423.3,2.0]
["bitfinex","ETHUSD",1725460933611,3.0,2423.7,2423.3,2.0]
["bitfinex","ETHUSD",1725460933804,1.71846398,2424.3,2423.3,2.0]
["bitfinex","ETHUSD",1725460933805,4.12634,2423.5,2423.3,2.0]
["bitfinex","ETHUSD",1725460934049,4.12566,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725460934251,4.12549,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1725460934451,4.12566,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725460934659,0.85923199,2424.3,2423.3,2.0]
["bitfinex","ETHUSD",1725460934954,4.12621,2423.6,2423.3,2.0]
["bitfinex","ETHUSD",1725460935108,4.1262,2423.6,2423.3,2.0]
["bitfinex","ETHUSD",1725460935310,4.12589,2423.8,2423.3,2.0]
["bitfinex","ETHUSD",1725460935509,0.85923199,2424.1,2423.0,2.0]
["bitfinex","ETHUSD",1725460935754,4.12646,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460936128,3.85923199,2423.9,2423.0,2.0]
["bitfinex","ETHUSD",1725460936129,4.12686,2423.2,2423.0,2.0]
["bitfinex","ETHUSD",1725460936460,4.12686,2423.2,2422.4,7.52575016]
["bitfinex","ETHUSD",1725460936461,4.12712,2423.0,2422.7,2.0]
["bitfinex","ETHUSD",1725460936948,4.12714,2423.0,2422.7,2.0]
["bitfinex","ETHUSD",1725460937473,4.12628,2423.5,2422.7,2.0]
["bitfinex","ETHUSD",1725460937474,4.12745,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1725460938045,8.2548,2422.9,2422.7,2.0]
["bitfinex","ETHUSD",1725460938251,4.12738,2422.9,2422.7,2.0]
["bitfinex","ETHUSD",1725460938915,4.12706,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460939115,4.12706,2423.1,2422.1,3.39768016]
["bitfinex","ETHUSD",1725460939116,4.12642,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1725460939417,4.12639,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1725460939636,4.12639,2423.5,2422.8,2.0]
["bitfinex","ETHUSD",1725460939953,4.12711,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1725460940156,4.12677,2423.2,2422.4,2.0]
["bitfinex","ETHUSD",1725460940157,4.12758,2422.8,2422.4,2.0]
["bitfinex","ETHUSD",1725460940726,4.12708,2423.1,2422.4,6.12812]
["bitfinex","ETHUSD",1725460940929,4.28884798,2423.6,2422.7,2.0]
["bitfinex","ETHUSD",1725460940930,4.12663,2423.3,2422.7,2.0]
["bitfinex","ETHUSD",1725460941147,4.12694,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460941519,8.25398,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460941726,4.12711,2423.0,2422.7,2.0]
["bitfinex","ETHUSD",1725460941953,4.12694,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460941954,8.25399,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460942327,4.12694,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460943011,0.85923199,2423.5,2422.7,6.12755]
["bitfinex","ETHUSD",1725460943216,8.25309,2423.4,2422.7,10.25506]
["bitfinex","ETHUSD",1725460943416,4.12652,2423.4,2422.7,6.12751]
["bitfinex","ETHUSD",1725460943677,8.25308,2423.4,2422.8,4.12737]
["bitfinex","ETHUSD",1725460943815,4.12662,2423.3,2422.8,4.12737]
["bitfinex","ETHUSD",1725460944015,4.12652,2423.4,2422.7,6.12761]
["bitfinex","ETHUSD",1725460944215,4.12695,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460944556,4.12696,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460944796,4.12672,2423.3,2422.7,2.0]
["bitfinex","ETHUSD",1725460944913,4.12696,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460945549,4.12737,2422.9,2422.7,2.0]
["bitfinex","ETHUSD",1725460945963,4.12707,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460945964,8.25412,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460946129,4.12672,2423.3,2422.7,6.12754]
["bitfinex","ETHUSD",1725460946327,4.98562199,2423.5,2422.7,6.12754]
["bitfinex","ETHUSD",1725460946328,3.0,2423.4,2422.7,2.0]
["bitfinex","ETHUSD",1725460946525,3.0,2423.4,2423.0,2.0]
["bitfinex","ETHUSD",1725460946729,4.1264,2423.5,2423.0,6.12708]
["bitfinex","ETHUSD",1725460947117,11.42605,2423.7,2423.0,6.12708]
["bitfinex","ETHUSD",1725460947118,4.98491199,2423.9,2423.5,2.0]
["bitfinex","ETHUSD",1725460947311,4.98466199,2424.0,2423.5,6.12616]
["bitfinex","ETHUSD",1725460947513,8.25057,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725460947754,4.12549,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725460947983,4.12558,2423.9,2423.3,2.0]
["bitfinex","ETHUSD",1725460948344,4.12594,2423.7,2423.3,2.0]
["bitfinex","ETHUSD",1725460948739,4.12594,2423.7,2423.1,4.1268]
["bitfinex","ETHUSD",1725460948740,4.12604,2423.7,2423.0,2.0]
["bitfinex","ETHUSD",1725460948980,4.12604,2423.7,2422.7,4.12752]
["bitfinex","ETHUSD",1725460948981,4.12691,2423.2,2422.7,2.0]
["bitfinex","ETHUSD",1725460949285,4.12685,2423.2,2422.7,6.1276]
["bitfinex","ETHUSD",1725460949466,4.12685,2423.2,2422.7,2.0]
["bitfinex","ETHUSD",1725460949674,4.12772,2422.7,2422.4,2.0]
["bitfinex","ETHUSD",1725460949879,4.12789,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1725460950179,4.12772,2422.7,2422.1,4.1286]
["bitfinex","ETHUSD",1725460950180,4.12796,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725460950886,4.12814,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725460951050,7.12732,2422.9,2422.4,2.0]
["bitfinex","ETHUSD",1725460951051,4.12771,2422.7,2422.4,2.0]
["bitfinex","ETHUSD",1725460951253,4.12738,2422.9,2422.4,2.0]
["bitfinex","ETHUSD",1725460951471,4.12781,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1725460951715,4.12825,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725460951904,4.12839,2422.3,2422.1,2.0]
["bitfinex","ETHUSD",1725460952062,4.12808,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725460952978,3.85923199,2422.9,2422.4,2.0]
["bitfinex","ETHUSD",1725460952979,4.12737,2422.9,2422.4,2.0]
["bitfinex","ETHUSD",1725460953173,4.12745,2422.8,2422.4,2.0]
["bitfinex","ETHUSD",1725460953753,4.12737,2422.9,2422.4,2.0]
["bitfinex","ETHUSD",1725460954271,4.12704,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460954582,4.12708,2423.1,2422.7,2.0]
["bitfinex","ETHUSD",1725460954891,4.12712,2423.0,2422.4,2.0]
["bitfinex","ETHUSD",1725460955188,8.25581,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1725460955482,4.12773,2422.7,2422.1,6.12864]
["bitfinex","ETHUSD",1725460955682,4.12773,2422.7,2422.1,6.741414]
["bitfinex","ETHUSD",1725460955870,4.12773,2422.7,2422.4,2.0]
["bitfinex","ETHUSD",1725460956074,4.12755,2422.8,2422.4,2.0]
["bitfinex","ETHUSD",1725460956382,4.12772,2422.7,2422.4,2.0]
["bitfinex","ETHUSD",1725460956693,4.12805,2422.5,2422.1,2.612864]
["bitfinex","ETHUSD",1725460957145,4.1283,2422.3,2422.1,2.612864]
["bitfinex","ETHUSD",1725460957341,4.12805,2422.5,2422.1,2.0]
["bitfinex","ETHUSD",1725460957342,4.12814,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1725460957562,4.12867,2422.1,2421.7,2.0]
["bitfinex","ETHUSD",1725460957842,3.0,2422.9,2421.7,2.0]
["bitfinex","ETHUSD",1725460957843,4.12772,2422.7,2421.7,6.12916]
["bitfinex","ETHUSD",1725460958087,4.12772,2422.7,2421.7,2.0]
["bitfinex","ETHUSD",1725460958088,4.12907,2421.9,2421.7,2.0]
["bitfinex","ETHUSD",1725460958403,4.12872,2422.1,2421.4,2.0]
["bitfinex","ETHUSD",1725460958695,4.12945,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1725460958846,4.12954,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460959177,4.12967,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1725460959546,4.12954,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1725460960159,4.12928,2421.8,2421.0,2.0]
["bitfinex","ETHUSD",1725460960345,4.13021,2421.2,2421.0,2.0]
["bitfinex","ETHUSD",1725460960908,4.13035,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1725460961055,4.13096,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725460961253,4.1307,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1725460961453,4.13061,2421.0,2420.6,2.0]
["bitfinex","ETHUSD",1725460962289,8.26126,2421.0,2420.6,2.0]
["bitfinex","ETHUSD",1725460962496,4.13061,2421.0,2420.6,2.0]
["bitfinex","ETHUSD",1725460962658,4.13106,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460963071,4.13097,2420.8,2420.3,2.0]
["bitfinex","ETHUSD",1725460963512,4.1311,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460963809,4.13095,2420.8,2420.3,2.0]
["bitfinex","ETHUSD",1725460964012,4.13095,2420.8,2420.3,6.1317]
["bitfinex","ETHUSD",1725460964214,4.13122,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460964373,8.26259,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460964578,4.13122,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460964780,4.13105,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1725460964975,4.13123,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1725460965176,4.1314,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725460965721,4.13123,2420.6,2420.1,4.13197]
["bitfinex","ETHUSD",1725460965895,4.13123,2420.6,2420.1,4.13204]
["bitfinex","ETHUSD",1725460966089,4.13078,2420.9,2420.4,4.13145]
["bitfinex","ETHUSD",1725460966293,4.13062,2421.0,2420.4,6.13145]
["bitfinex","ETHUSD",1725460966294,4.13088,2420.8,2420.4,6.13145]
["bitfinex","ETHUSD",1725460966809,7.13009,2421.3,2420.0,3.40184872]
["bitfinex","ETHUSD",1725460966810,4.13129,2420.6,2420.1,6.13196]
["bitfinex","ETHUSD",1725460966985,8.26258,2420.6,2420.1,6.13196]
["bitfinex","ETHUSD",1725460967181,8.26258,2420.6,2420.1,2.0]
["bitfinex","ETHUSD",1725460967182,4.13129,2420.6,2420.1,2.0]
["bitfinex","ETHUSD",1725460967513,4.13138,2420.5,2420.1,6.13205]
["bitfinex","ETHUSD",1725460967721,4.13126,2420.6,2420.1,6.13205]
["bitfinex","ETHUSD",1725460968022,4.13156,2420.4,2420.1,2.0]
["bitfinex","ETHUSD",1725460968221,4.13126,2420.6,2420.1,6.13197]
["bitfinex","ETHUSD",1725460968422,4.13137,2420.5,2420.1,6.13197]
["bitfinex","ETHUSD",1725460968931,4.13137,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1725460969091,4.13097,2420.8,2420.3,4.13171]
["bitfinex","ETHUSD",1725460969285,4.13088,2420.8,2420.3,8.26326]
["bitfinex","ETHUSD",1725460969488,4.13052,2421.0,2420.4,6.13153]
["bitfinex","ETHUSD",1725460969489,4.13086,2420.9,2420.4,6.13153]
["bitfinex","ETHUSD",1725460969695,4.13052,2421.0,2420.5,4.13129]
["bitfinex","ETHUSD",1725460969900,4.13036,2421.1,2420.6,4.13108]
["bitfinex","ETHUSD",1725460970127,4.13054,2421.0,2420.6,4.13108]
["bitfinex","ETHUSD",1725460970637,4.13036,2421.1,2420.4,6.13138]
["bitfinex","ETHUSD",1725460970638,4.1307,2420.9,2420.4,6.13138]
["bitfinex","ETHUSD",1725460971021,4.1307,2420.9,2420.4,10.26284]
["bitfinex","ETHUSD",1725460971220,4.1307,2420.9,2420.4,6.13138]
["bitfinex","ETHUSD",1725460971419,4.13036,2421.1,2420.5,4.13128]
["bitfinex","ETHUSD",1725460971420,4.13052,2421.0,2420.5,4.13128]
["bitfinex","ETHUSD",1725460971624,3.0,2421.3,2420.5,1.026266]
["bitfinex","ETHUSD",1725460971816,4.13073,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1725460972010,8.26129,2421.0,2420.5,4.13129]
["bitfinex","ETHUSD",1725460972411,4.1307,2420.9,2420.4,6.13146]
["bitfinex","ETHUSD",1725460972849,4.1307,2420.9,2420.5,4.13133]
["bitfinex","ETHUSD",1725460973142,4.12993,2421.4,2420.7,2.0]
["bitfinex","ETHUSD",1725460973338,11.42918,2421.8,2420.7,2.0]
["bitfinex","ETHUSD",1725460973339,4.13014,2421.3,2420.7,2.0]
["bitfinex","ETHUSD",1725460973545,3.0,2421.7,2420.7,6.13093]
["bitfinex","ETHUSD",1725460973747,4.13028,2421.2,2420.7,6.13093]
["bitfinex","ETHUSD",1725460973930,4.13024,2421.2,2420.7,10.26186]
["bitfinex","ETHUSD",1725460974130,4.13024,2421.2,2420.7,2.0]
["bitfinex","ETHUSD",1725460974313,4.13071,2420.9,2420.4,6.13146]
["bitfinex","ETHUSD",1725460974514,4.13054,2421.0,2420.5,4.13136]
["bitfinex","ETHUSD",1725460974716,4.13073,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1725460974929,4.13073,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1725460975313,4.13111,2420.7,2420.2,4.13172]
["bitfinex","ETHUSD",1725460975555,4.13079,2420.9,2420.3,4.13171]
["bitfinex","ETHUSD",1725460975849,4.13103,2420.7,2420.1,6.13191]
["bitfinex","ETHUSD",1725460976020,4.13103,2420.7,2420.2,4.13176]
["bitfinex","ETHUSD",1725460976343,4.13088,2420.8,2420.3,4.13157]
["bitfinex","ETHUSD",1725460976542,4.13053,2421.0,2420.5,6.13135]
["bitfinex","ETHUSD",1725460977149,8.26197,2420.8,2420.5,2.0]
["bitfinex","ETHUSD",1725460977336,4.13066,2421.0,2420.5,6.13134]
["bitfinex","ETHUSD",1725460977646,4.13066,2421.0,2420.5,6.13123]
["bitfinex","ETHUSD",1725460978146,4.13065,2421.0,2420.5,6.13123]
["bitfinex","ETHUSD",1725460978451,11.43032,2421.2,2420.7,4.13086]
["bitfinex","ETHUSD",1725460978604,4.13053,2421.0,2420.6,4.13116]
["bitfinex","ETHUSD",1725460978805,4.13053,2421.0,2420.5,6.13136]
["bitfinex","ETHUSD",1725460979365,4.1308,2420.9,2420.5,2.0]
["bitfinex","ETHUSD",1725460980009,4.13094,2420.8,2420.3,4.13162]
["bitfinex","ETHUSD",1725460980208,4.13143,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1725460980403,4.13106,2420.7,2420.2,2.0]
["bitfinex","ETHUSD",1725460980618,7.3,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725460980824,7.3,2421.5,2421.1,4.13024]
["bitfinex","ETHUSD",1725460981133,12.4,2421.7,2421.1,4.13024]
["bitfinex","ETHUSD",1725460981134,7.3,2422.1,2421.8,4.12907]
["bitfinex","ETHUSD",1725460981335,4.12807,2422.5,2421.9,4.12884]
["bitfinex","ETHUSD",1725460981539,4.12831,2422.3,2421.9,4.12884]
["bitfinex","ETHUSD",1725460981860,4.12729,2422.9,2421.9,6.67936253]
["bitfinex","ETHUSD",1725460982148,4.12808,2422.5,2421.9,4.12884]
["bitfinex","ETHUSD",1725460982305,4.12781,2422.6,2421.9,4.12884]
["bitfinex","ETHUSD",1725460982646,4.12781,2422.6,2421.9,8.25769]
["bitfinex","ETHUSD",1725460982846,4.1285,2422.2,2421.5,9.89951]
["bitfinex","ETHUSD",1725460983056,4.12884,2422.0,2421.5,5.77]
["bitfinex","ETHUSD",1725460983266,4.12935,2421.7,2421.5,3.77]
["bitfinex","ETHUSD",1725460983405,4.12935,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1725460983610,4.12909,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1725460983810,4.12834,2422.3,2421.2,2.0]
["bitfinex","ETHUSD",1725460983811,4.12935,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1725460984011,4.12928,2421.8,2421.2,2.0]
["bitfinex","ETHUSD",1725460984206,4.12933,2421.7,2421.2,6.13014]
["bitfinex","ETHUSD",1725460984528,4.12952,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1725460984751,4.12933,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1725460985047,4.12892,2422.0,2421.4,4.12974]
["bitfinex","ETHUSD",1725460985236,4.12892,2422.0,2421.2,2.0]
["bitfinex","ETHUSD",1725460985440,8.25783,2422.0,2421.4,4.1298]
["bitfinex","ETHUSD",1725460985610,4.12901,2421.9,2421.3,4.12992]
["bitfinex","ETHUSD",1725460985812,4.12891,2422.0,2421.3,4.1299]
["bitfinex","ETHUSD",1725460985813,4.12894,2422.0,2421.3,4.1299]
["bitfinex","ETHUSD",1725460986013,4.12892,2422.0,2421.5,4.12963]
["bitfinex","ETHUSD",1725460986346,3.0,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1725460986850,4.12857,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1725460987056,4.12857,2422.2,2421.6,4.12946]
["bitfinex","ETHUSD",1725460987057,8.25712,2422.2,2421.6,4.12946]
["bitfinex","ETHUSD",1725460987350,4.12856,2422.2,2421.6,4.12946]
["bitfinex","ETHUSD",1725460987657,8.25714,2422.2,2421.6,4.12946]
["bitfinex","ETHUSD",1725460987859,4.12866,2422.1,2421.6,4.12946]
["bitfinex","ETHUSD",1725460988064,11.42822,2422.4,2421.8,2.0]
["bitfinex","ETHUSD",1725460988361,4.1284,2422.3,2421.8,6.12904]
["bitfinex","ETHUSD",1725460988508,15.55654,2422.4,2421.8,10.25807]
["bitfinex","ETHUSD",1725460988853,7.3,2422.4,2422.0,4.12873]
["bitfinex","ETHUSD",1725460989274,11.42814,2422.4,2421.8,6.12902]
["bitfinex","ETHUSD",1725460989444,4.12831,2422.3,2421.8,6.12902]
["bitfinex","ETHUSD",1725460989848,11.42814,2422.4,2421.8,6.12902]
["bitfinex","ETHUSD",1725460990048,7.3,2422.4,2422.1,4.1286]
["bitfinex","ETHUSD",1725460990256,7.3,2422.4,2422.2,4.12844]
["bitfinex","ETHUSD",1725460990571,12.4,2422.7,2422.5,4.12787]
["bitfinex","ETHUSD",1725460991060,11.42701,2423.1,2422.6,4.12779]
["bitfinex","ETHUSD",1725460991361,4.1269,2423.2,2422.6,4.12779]
["bitfinex","ETHUSD",1725460991574,8.2538,2423.2,2422.6,4.12767]
["bitfinex","ETHUSD",1725460991775,8.2538,2423.2,2422.6,8.25538]
["bitfinex","ETHUSD",1725460992064,4.12688,2423.2,2422.6,4.12767]
["bitfinex","ETHUSD",1725460992277,4.12688,2423.2,2422.4,10.25598]
["bitfinex","ETHUSD",1725460992556,4.12688,2423.2,2422.6,4.12778]
["bitfinex","ETHUSD",1725460992758,11.42656,2423.4,2422.8,6.12735]
["bitfinex","ETHUSD",1725460992759,11.42655,2423.4,2422.8,6.12735]
["bitfinex","ETHUSD",1725460992958,4.12672,2423.3,2422.8,6.12735]
["bitfinex","ETHUSD",1725460993767,7.3,2423.9,2423.1,3.40005272]
["bitfinex","ETHUSD",1725460993983,7.3,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1725460994279,7.3,2423.9,2422.8,7.17005272]
["bitfinex","ETHUSD",1725460994280,4.12586,2423.8,2423.0,2.0]
["bitfinex","ETHUSD",1725460994429,4.12586,2423.8,2423.1,4.12691]
["bitfinex","ETHUSD",1725460994730,4.12586,2423.8,2423.1,4.12683]
["bitfinex","ETHUSD",1725460994928,7.3,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1725460995127,4.12584,2423.8,2423.2,3.40005272]
["bitfinex","ETHUSD",1725460995332,7.3,2423.9,2423.3,4.1265]
["bitfinex","ETHUSD",1725460995656,7.3,2423.9,2423.5,4.12616]
["bitfinex","ETHUSD",1725460995861,23.82514,2424.2,2423.6,2.0]
["bitfinex","ETHUSD",1725460996061,23.82514,2424.2,2423.5,2.0]
["bitfinex","ETHUSD",1725460996062,19.7,2424.2,2423.5,2.0]
["bitfinex","ETHUSD",1725460996372,4.12541,2424.0,2423.5,2.0]
["bitfinex","ETHUSD",1725460996683,3.0,2424.1,2423.6,4.12608]
["bitfinex","ETHUSD",1725460997192,3.0,2424.1,2423.5,6.12611]
["bitfinex","ETHUSD",1725460997359,4.125,2424.3,2423.7,4.12588]
["bitfinex","ETHUSD",1725460997560,4.125,2424.3,2423.8,2.0]
["bitfinex","ETHUSD",1725460997561,3.0,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1725460997771,3.0,2424.2,2423.8,6.12573]
["bitfinex","ETHUSD",1725460997987,11.42459,2424.5,2423.9,4.12555]
["bitfinex","ETHUSD",1725460998185,11.42459,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1725460998186,4.12459,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1725460998353,4.12459,2424.5,2423.9,4.12548]
["bitfinex","ETHUSD",1725460998811,19.69,2424.6,2423.9,4.12548]
["bitfinex","ETHUSD",1725460999109,19.69,2424.6,2424.1,4.12521]
["bitfinex","ETHUSD",1725460999271,7.3,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725460999611,0.00246555,2425.0,2424.4,2.0]
["bitfinex","ETHUSD",1725460999753,0.00246555,2425.0,2424.4,6.12472]
["bitfinex","ETHUSD",1725460999954,4.12628555,2425.0,2424.4,2.0]
["bitfinex","ETHUSD",1725461000199,4.12406,2424.8,2424.4,2.0]
["bitfinex","ETHUSD",1725461000361,4.12627555,2425.0,2424.1,5.40005272]
["bitfinex","ETHUSD",1725461000362,0.00246555,2425.0,2424.1,5.40005272]
["bitfinex","ETHUSD",1725461000998,4.12457,2424.5,2424.1,5.40005272]
["bitfinex","ETHUSD",1725461001358,4.12457,2424.5,2424.1,2.0]
["bitfinex","ETHUSD",1725461001898,4.12516,2424.2,2423.8,2.0]
["bitfinex","ETHUSD",1725461002257,4.12535,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725461002457,4.12541,2424.0,2423.8,2.0]
["bitfinex","ETHUSD",1725461002763,4.12535,2424.1,2423.8,2.0]
["bitfinex","ETHUSD",1725461003484,4.12542,2424.0,2423.5,5.40005272]
["bitfinex","ETHUSD",1725461004004,4.12502,2424.3,2423.8,2.0]
["bitfinex","ETHUSD",1725461004360,4.12466,2424.5,2423.8,10.51530672]
["bitfinex","ETHUSD",1725461004561,4.12488,2424.4,2423.8,6.38964672]
["bitfinex","ETHUSD",1725461005180,4.12401,2424.9,2424.2,6.12497]
["bitfinex","ETHUSD",1725461005368,4.12388,2424.9,2424.2,6.20746305]
["bitfinex","ETHUSD",1725461005668,4.12388,2424.9,2424.2,6.12497]
["bitfinex","ETHUSD",1725461005862,4.12388,2424.9,2424.1,3.40005272]
["bitfinex","ETHUSD",1725461005863,4.12331,2425.3,2424.6,6.12438]
["bitfinex","ETHUSD",1725461006069,4.1237,2425.1,2424.6,2.0]
["bitfinex","ETHUSD",1725461006553,4.12621555,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725461006808,4.12391,2424.9,2424.6,2.0]
["bitfinex","ETHUSD",1725461007007,4.12625555,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725461007201,4.12389,2424.9,2424.6,2.0]
["bitfinex","ETHUSD",1725461007358,4.12422,2424.7,2424.6,2.0]
["bitfinex","ETHUSD",1725461007558,0.00246555,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725461007998,0.00246555,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1725461009069,0.00246555,2425.0,2424.7,3.40005272]
["bitfinex","ETHUSD",1725461009475,0.00246555,2425.0,2424.6,2.95245127]
["bitfinex","ETHUSD",1725461009476,4.12620555,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725461009876,0.00246555,2425.0,2424.6,2.0]
["bitfinex","ETHUSD",1725461010676,0.00246555,2425.0,2424.9,2.0]
["bitfinex","ETHUSD",1725461010872,0.00246555,2425.0,2424.9,2.95240127]
["bitfinex","ETHUSD",1725461011533,0.00246555,2425.0,2424.9,7.07628127]
["bitfinex","ETHUSD",1725461011678,0.1193783,2425.4,2425.3,2.0]
["bitfinex","ETHUSD",1725461011872,0.01,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1725461012075,0.005,2426.7,2426.2,6.12152]
["bitfinex","ETHUSD",1725461012322,0.005,2426.7,2426.6,2.0]
["bitfinex","ETHUSD",1725461012472,0.005,2426.7,2426.6,10.24198]
["bitfinex","ETHUSD",1725461012672,0.005,2426.7,2426.6,14.36297]
["bitfinex","ETHUSD",1725461012872,0.005,2426.7,2426.6,5.40005272]
["bitfinex","ETHUSD",1725461013113,0.005,2426.7,2426.6,9.52104272]
["bitfinex","ETHUSD",1725461013329,0.005,2426.7,2426.6,18.71512699]
["bitfinex","ETHUSD",1725461013474,0.005,2426.7,2426.6,14.59413699]
["bitfinex","ETHUSD",1725461013671,0.005,2426.7,2426.6,7.07309427]
["bitfinex","ETHUSD",1725461013875,0.005,2426.7,2426.6,2.95210427]
["bitfinex","ETHUSD",1725461014276,0.005,2426.7,2426.6,7.07309427]
["bitfinex","ETHUSD",1725461014619,0.005,2426.7,2426.6,11.19408427]
["bitfinex","ETHUSD",1725461015027,0.005,2426.7,2426.6,15.86507427]
["bitfinex","ETHUSD",1725461015335,4.11835,2428.2,2426.6,15.86507427]
["bitfinex","ETHUSD",1725461015336,4.11671,2429.2,2428.3,6.11807]
["bitfinex","ETHUSD",1725461015491,4.1159,2429.7,2428.7,2.0]
["bitfinex","ETHUSD",1725461015723,0.0008,2430.0,2429.5,2.0]
["bitfinex","ETHUSD",1725461015917,0.0008,2430.0,2429.9,2.0]
["bitfinex","ETHUSD",1725461016114,0.0008,2430.0,2429.5,2.0]
["bitfinex","ETHUSD",1725461016115,4.11547,2429.9,2429.5,2.0]
["bitfinex","ETHUSD",1725461016317,0.0008,2430.0,2429.9,2.0]
["bitfinex","ETHUSD",1725461016949,4.11602,2430.0,2429.9,2.0]
["bitfinex","ETHUSD",1725461017097,4.11602,2430.0,2429.6,2.0]
["bitfinex","ETHUSD",1725461017098,4.11553,2429.9,2429.6,2.0]
["bitfinex","ETHUSD",1725461017305,4.11543,2429.9,2429.6,2.0]
["bitfinex","ETHUSD",1725461017603,4.11568,2429.8,2429.6,2.0]
["bitfinex","ETHUSD",1725461017821,4.11599,2429.6,2429.3,5.77]
["bitfinex","ETHUSD",1725461018344,4.11608,2429.5,2429.3,5.72]
["bitfinex","ETHUSD",1725461018644,0.0008,2430.0,2429.3,5.72]
["bitfinex","ETHUSD",1725461018645,4.11576,2429.7,2429.3,5.72]
["bitfinex","ETHUSD",1725461018825,4.11618,2429.5,2429.3,5.72]
["bitfinex","ETHUSD",1725461019027,4.11624,2429.4,2429.3,5.72]
["bitfinex","ETHUSD",1725461019373,0.0008,2430.0,2428.6,2.0]
["bitfinex","ETHUSD",1725461019541,4.11653,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1725461020047,4.1166,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1725461020215,3.0,2429.6,2428.7,2.0]
["bitfinex","ETHUSD",1725461020550,4.1148,2430.3,2428.4,2.0]
["bitfinex","ETHUSD",1725461020551,4.11753,2428.7,2428.4,2.0]
["bitfinex","ETHUSD",1725461020704,4.1156,2429.8,2429.0,2.0]
["bitfinex","ETHUSD",1725461021054,4.11625,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1725461022050,4.11625,2429.4,2428.6,7.68235163]
["bitfinex","ETHUSD",1725461022051,4.11609,2429.5,2429.3,2.0]
["bitfinex","ETHUSD",1725461022252,4.11599,2429.6,2429.3,2.0]
["bitfinex","ETHUSD",1725461022404,4.11612,2429.5,2429.3,2.0]
["bitfinex","ETHUSD",1725461023147,4.11599,2429.6,2429.3,2.0]
["bitfinex","ETHUSD",1725461023355,4.11606,2430.0,2429.7,2.0]
["bitfinex","ETHUSD",1725461023356,0.0008,2430.0,2429.7,2.0]
["bitfinex","ETHUSD",1725461023678,0.0008,2430.0,2429.8,0.08230019]
["bitfinex","ETHUSD",1725461023888,0.0008,2430.0,2429.9,12.34617]
["bitfinex","ETHUSD",1725461024095,0.0008,2430.0,2429.9,12.89617]
["bitfinex","ETHUSD",1725461024250,0.0008,2430.0,2429.9,8.23078]
["bitfinex","ETHUSD",1725461024594,0.0008,2430.0,2429.9,21.14844104]
["bitfinex","ETHUSD",1725461024942,4.11286,2431.4,2429.9,21.14844104]
["bitfinex","ETHUSD",1725461024943,0.1193783,2432.6,2432.0,2.0]
["bitfinex","ETHUSD",1725461025140,0.1193783,2432.6,2432.4,2.0]
["bitfinex","ETHUSD",1725461025340,0.1193783,2432.6,2432.4,6.11116]
["bitfinex","ETHUSD",1725461025647,0.1193783,2432.6,2432.4,11.65865758]
["bitfinex","ETHUSD",1725461025849,0.1193783,2432.6,2432.4,7.54749758]
["bitfinex","ETHUSD",1725461026076,0.1193783,2432.6,2432.4,2.0]
["bitfinex","ETHUSD",1725461026280,4.11762,2434.5,2433.0,2.0]
["bitfinex","ETHUSD",1725461026591,4.11015,2433.0,2432.9,0.00080411]
["bitfinex","ETHUSD",1725461026953,4.11015,2433.0,2432.1,7.27487163]
["bitfinex","ETHUSD",1725461026954,8.2203,2433.0,2432.1,3.71]
["bitfinex","ETHUSD",1725461027116,4.1115,2432.2,2432.1,3.71]
["bitfinex","ETHUSD",1725461027405,4.11072,2432.7,2432.3,2.0]
["bitfinex","ETHUSD",1725461027706,4.11069,2432.7,2432.3,2.0]
["bitfinex","ETHUSD",1725461027922,4.11116,2432.4,2432.3,2.0]
["bitfinex","ETHUSD",1725461028209,0.0008,2434.0,2433.8,2.0]
["bitfinex","ETHUSD",1725461028414,0.0008,2434.0,2433.9,2.0]
["bitfinex","ETHUSD",1725461028618,4.10867,2433.9,2433.6,2.0]
["bitfinex","ETHUSD",1725461028921,0.0008,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461029264,0.0008,2434.0,2433.9,2.0]
["bitfinex","ETHUSD",1725461029498,0.0008,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461029677,4.10873,2433.9,2433.6,2.0]
["bitfinex","ETHUSD",1725461029878,4.10768,2434.5,2433.4,3.7]
["bitfinex","ETHUSD",1725461029879,4.10802,2434.3,2433.4,3.7]
["bitfinex","ETHUSD",1725461030084,4.1093,2433.5,2433.4,3.7]
["bitfinex","ETHUSD",1725461030280,4.10853,2434.0,2433.8,2.0]
["bitfinex","ETHUSD",1725461030281,4.10849,2434.0,2433.8,2.0]
["bitfinex","ETHUSD",1725461030485,4.10877,2433.9,2433.5,2.0]
["bitfinex","ETHUSD",1725461030737,4.10913,2433.6,2433.5,2.0]
["bitfinex","ETHUSD",1725461031011,4.1093,2433.5,2433.4,3.7]
["bitfinex","ETHUSD",1725461031305,4.1093,2433.5,2433.2,2.0]
["bitfinex","ETHUSD",1725461031306,4.10964,2433.3,2433.2,2.0]
["bitfinex","ETHUSD",1725461031693,4.11015,2433.0,2432.9,2.0]
["bitfinex","ETHUSD",1725461031903,4.11065,2432.8,2432.6,2.0]
["bitfinex","ETHUSD",1725461032108,4.11063,2432.8,2432.6,2.0]
["bitfinex","ETHUSD",1725461032318,8.22048,2433.0,2432.6,2.0]
["bitfinex","ETHUSD",1725461032517,8.22048,2433.0,2432.3,11.37616163]
["bitfinex","ETHUSD",1725461032518,4.11067,2432.7,2432.3,5.7]
["bitfinex","ETHUSD",1725461032719,4.11104,2432.5,2432.3,5.7]
["bitfinex","ETHUSD",1725461033231,4.11104,2432.5,2431.9,3.56487163]
["bitfinex","ETHUSD",1725461033232,4.11259,2431.6,2431.4,2.0]
["bitfinex","ETHUSD",1725461033404,4.11238,2431.7,2431.4,2.0]
["bitfinex","ETHUSD",1725461033601,4.11218,2431.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461034215,3.0,2432.5,2431.9,2.0]
["bitfinex","ETHUSD",1725461034216,4.1113,2432.4,2431.9,2.0]
["bitfinex","ETHUSD",1725461034389,0.55,2433.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461034390,3.56487163,2434.5,2432.7,2.0]
["bitfinex","ETHUSD",1725461034589,4.10986,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461034917,4.10919,2433.6,2432.7,2.0]
["bitfinex","ETHUSD",1725461035116,4.11047,2432.9,2432.4,2.0]
["bitfinex","ETHUSD",1725461035413,4.1106,2432.8,2432.4,2.0]
["bitfinex","ETHUSD",1725461035717,4.11083,2432.6,2432.4,2.0]
["bitfinex","ETHUSD",1725461036074,4.11067,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461036269,4.10985,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461036475,3.56487163,2434.5,2432.9,2.0]
["bitfinex","ETHUSD",1725461036476,0.0058,2434.8,2433.1,3.56487163]
["bitfinex","ETHUSD",1725461036718,0.0058,2434.8,2434.5,2.0]
["bitfinex","ETHUSD",1725461036933,0.0058,2434.8,2433.9,2.0]
["bitfinex","ETHUSD",1725461036934,4.10817,2434.2,2433.9,2.0]
["bitfinex","ETHUSD",1725461037275,0.0058,2434.8,2434.2,2.0]
["bitfinex","ETHUSD",1725461037599,4.10757,2434.6,2434.2,2.0]
["bitfinex","ETHUSD",1725461037807,4.10781,2434.4,2434.2,2.0]
["bitfinex","ETHUSD",1725461037974,0.0058,2434.8,2434.2,2.0]
["bitfinex","ETHUSD",1725461038194,4.10839,2434.1,2433.9,2.0]
["bitfinex","ETHUSD",1725461038484,4.10918,2433.6,2433.3,2.0]
["bitfinex","ETHUSD",1725461038869,8.2178,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461039078,4.10886,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461039505,4.10941,2433.5,2433.3,2.0]
["bitfinex","ETHUSD",1725461039811,4.10844,2434.1,2433.3,2.0]
["bitfinex","ETHUSD",1725461040014,4.10936,2433.5,2433.3,2.0]
["bitfinex","ETHUSD",1725461040174,7.10852,2434.0,2433.3,2.0]
["bitfinex","ETHUSD",1725461040175,3.0,2434.0,2433.3,2.0]
["bitfinex","ETHUSD",1725461040376,4.10947,2433.4,2433.3,2.0]
["bitfinex","ETHUSD",1725461040578,4.10858,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1725461040801,4.10856,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461041021,4.10855,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461041375,4.10822,2434.2,2433.6,6.10903]
["bitfinex","ETHUSD",1725461041580,4.10884,2433.8,2433.6,2.0]
["bitfinex","ETHUSD",1725461041804,4.10916,2433.6,2433.3,2.0]
["bitfinex","ETHUSD",1725461042041,4.10872,2433.9,2433.3,2.0]
["bitfinex","ETHUSD",1725461042201,4.1088,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461042404,4.1094,2433.5,2433.3,2.0]
["bitfinex","ETHUSD",1725461042608,3.0,2434.5,2433.3,2.0]
["bitfinex","ETHUSD",1725461042609,4.10818,2434.2,2433.3,2.0]
["bitfinex","ETHUSD",1725461042841,4.10818,2434.2,2432.7,4.11055]
["bitfinex","ETHUSD",1725461042842,4.10992,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461043056,4.11009,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725461043205,4.10869,2433.9,2432.7,2.0]
["bitfinex","ETHUSD",1725461043206,3.0,2433.6,2432.7,2.0]
["bitfinex","ETHUSD",1725461043399,4.11001,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725461043742,4.10836,2434.1,2432.0,4.11174]
["bitfinex","ETHUSD",1725461043743,7.10884,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461043949,4.688538,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461044244,4.10942,2433.5,2433.3,2.0]
["bitfinex","ETHUSD",1725461044415,8.21815,2433.7,2433.3,2.0]
["bitfinex","ETHUSD",1725461044619,0.579698,2433.8,2433.6,2.0]
["bitfinex","ETHUSD",1725461045148,0.579698,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461045149,4.688638,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461045351,0.579698,2433.8,2433.3,2.0]
["bitfinex","ETHUSD",1725461045502,0.579698,2433.8,2432.5,4.11096]
["bitfinex","ETHUSD",1725461045503,0.579698,2433.8,2432.1,4.1116]
["bitfinex","ETHUSD",1725461045714,4.11087,2432.6,2432.4,2.0]
["bitfinex","ETHUSD",1725461045911,4.11082,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461046121,4.1204,2432.9,2432.4,2.0]
["bitfinex","ETHUSD",1725461046361,4.11075,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461046564,4.11086,2432.6,2432.4,2.0]
["bitfinex","ETHUSD",1725461046728,8.22157,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461047063,4.11075,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461047224,4.11075,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1725461047225,4.11148,2432.3,2432.1,2.0]
["bitfinex","ETHUSD",1725461047436,3.01,2432.9,2432.1,2.0]
["bitfinex","ETHUSD",1725461047437,4.1111,2432.5,2432.1,2.0]
["bitfinex","ETHUSD",1725461047610,4.11201,2431.9,2431.5,2.0]
["bitfinex","ETHUSD",1725461047815,4.11228,2431.8,2431.5,2.0]
["bitfinex","ETHUSD",1725461048160,4.11183,2432.1,2431.5,2.0]
["bitfinex","ETHUSD",1725461048457,3.01,2432.9,2432.1,2.0]
["bitfinex","ETHUSD",1725461048458,4.1108,2432.7,2432.1,2.0]
["bitfinex","ETHUSD",1725461048658,4.1115,2432.2,2432.1,2.0]
["bitfinex","ETHUSD",1725461048813,4.11124,2432.4,2431.8,6.11205]
["bitfinex","ETHUSD",1725461049009,4.11152,2432.2,2431.8,2.0]
["bitfinex","ETHUSD",1725461049322,4.11185,2432.0,2431.8,2.0]
["bitfinex","ETHUSD",1725461049540,4.11053,2432.8,2431.5,2.0]
["bitfinex","ETHUSD",1725461049541,4.11201,2431.9,2431.5,2.0]
["bitfinex","ETHUSD",1725461049748,0.01,2432.8,2431.9,2.0]
["bitfinex","ETHUSD",1725461050062,0.56757002,2433.5,2431.6,2.0]
["bitfinex","ETHUSD",1725461050063,4.11213,2431.9,2431.6,2.0]
["bitfinex","ETHUSD",1725461050210,0.01,2432.8,2431.9,2.0]
["bitfinex","ETHUSD",1725461050569,4.11161,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1725461050853,4.11135,2432.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461051011,4.11209,2431.9,2431.6,2.0]
["bitfinex","ETHUSD",1725461051423,4.11209,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461051424,4.11234,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461051763,4.11269,2431.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461051911,8.2257,2431.4,2431.3,2.0]
["bitfinex","ETHUSD",1725461052115,3.0,2432.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461052427,4.11248,2431.7,2431.3,2.611325]
["bitfinex","ETHUSD",1725461052626,4.11244,2431.7,2431.3,2.611325]
["bitfinex","ETHUSD",1725461052859,4.11213,2431.9,2431.3,6.724335]
["bitfinex","ETHUSD",1725461053065,3.0,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461053066,7.11109,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461053213,8.22225,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461053412,8.23153,2432.7,2432.1,4.11162]
["bitfinex","ETHUSD",1725461053615,4.12075,2432.7,2432.0,10.22342]
["bitfinex","ETHUSD",1725461053851,4.12075,2432.7,2432.5,4.11088]
["bitfinex","ETHUSD",1725461053852,0.01,2432.7,2432.5,4.11088]
["bitfinex","ETHUSD",1725461054059,4.12007,2433.1,2432.3,6.11117]
["bitfinex","ETHUSD",1725461054213,0.01,2433.1,2432.6,2.0]
["bitfinex","ETHUSD",1725461054410,4.10998,2433.1,2432.6,2.0]
["bitfinex","ETHUSD",1725461054665,4.10998,2433.1,2432.0,5.14224502]
["bitfinex","ETHUSD",1725461054666,4.11003,2433.1,2432.0,5.14224502]
["bitfinex","ETHUSD",1725461054810,4.11143,2432.3,2431.8,2.0]
["bitfinex","ETHUSD",1725461055015,4.11099,2432.5,2431.8,2.0]
["bitfinex","ETHUSD",1725461055215,4.11111,2432.5,2431.8,2.0]
["bitfinex","ETHUSD",1725461055716,4.11151,2432.2,2431.8,2.0]
["bitfinex","ETHUSD",1725461055919,4.11109,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1725461056271,4.11201,2431.9,2431.3,2.611325]
["bitfinex","ETHUSD",1725461056561,0.56757002,2432.8,2430.5,3.56487163]
["bitfinex","ETHUSD",1725461056562,4.11261,2431.6,2431.1,2.0]
["bitfinex","ETHUSD",1725461056711,4.11205,2431.9,2431.4,2.0]
["bitfinex","ETHUSD",1725461056913,4.11171,2432.1,2431.7,2.0]
["bitfinex","ETHUSD",1725461057559,4.11145,2432.3,2431.7,2.0]
["bitfinex","ETHUSD",1725461057867,4.11077,2432.7,2432.2,2.0]
["bitfinex","ETHUSD",1725461058167,0.01,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725461058314,0.01,2433.1,2432.1,3.56487163]
["bitfinex","ETHUSD",1725461058315,0.01,2433.4,2433.2,2.0]
["bitfinex","ETHUSD",1725461058516,0.579698,2433.8,2432.8,0.08220813]
["bitfinex","ETHUSD",1725461058517,0.589698,2433.8,2432.9,2.0]
["bitfinex","ETHUSD",1725461058717,4.10926,2433.6,2432.9,2.0]
["bitfinex","ETHUSD",1725461059125,0.589698,2433.8,2433.2,2.0]
["bitfinex","ETHUSD",1725461059358,0.589698,2433.8,2432.9,3.64706365]
["bitfinex","ETHUSD",1725461059359,0.579698,2433.8,2433.7,8.21792]
["bitfinex","ETHUSD",1725461059668,0.02044494,2433.8,2433.7,11.039712]
["bitfinex","ETHUSD",1725461059819,0.02044494,2433.8,2433.4,2.0]
["bitfinex","ETHUSD",1725461060161,0.02044494,2433.8,2432.5,2.0]
["bitfinex","ETHUSD",1725461060375,4.10981,2433.2,2432.5,2.0]
["bitfinex","ETHUSD",1725461060511,0.02044494,2433.8,2432.9,2.0]
["bitfinex","ETHUSD",1725461060731,0.02044494,2433.8,2432.6,2.0]
["bitfinex","ETHUSD",1725461060732,4.11,2433.1,2432.6,2.0]
["bitfinex","ETHUSD",1725461061187,4.11016,2433.0,2432.3,2.0]
["bitfinex","ETHUSD",1725461061334,4.10897,2433.7,2432.5,2.0]
["bitfinex","ETHUSD",1725461061335,0.01,2433.5,2432.5,2.0]
["bitfinex","ETHUSD",1725461061545,4.10964,2433.3,2432.5,6.11086]
["bitfinex","ETHUSD",1725461061763,4.10952,2433.4,2432.5,2.0]
["bitfinex","ETHUSD",1725461061935,0.01,2433.5,2433.1,2.0]
["bitfinex","ETHUSD",1725461062135,0.02044494,2433.8,2433.1,2.0]
["bitfinex","ETHUSD",1725461062136,0.03044494,2433.8,2433.1,2.0]
["bitfinex","ETHUSD",1725461062381,4.13937494,2433.8,2433.1,2.0]
["bitfinex","ETHUSD",1725461062543,4.13937494,2433.8,2432.7,2.0]
["bitfinex","ETHUSD",1725461062544,4.10984,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461062881,4.1095,2433.4,2432.7,2.0]
["bitfinex","ETHUSD",1725461063088,4.10983,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461063289,4.13933494,2433.8,2433.0,2.0]
["bitfinex","ETHUSD",1725461063290,0.03044494,2433.8,2433.0,2.0]
["bitfinex","ETHUSD",1725461063492,4.11034,2432.9,2432.3,2.0]
["bitfinex","ETHUSD",1725461063789,4.10959,2433.4,2432.3,2.0]
["bitfinex","ETHUSD",1725461063790,4.11108,2432.5,2432.3,2.0]
["bitfinex","ETHUSD",1725461064086,4.11108,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461064087,4.11102,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461064270,4.10925,2433.6,2431.2,4.11309]
["bitfinex","ETHUSD",1725461064271,0.02044494,2433.8,2432.8,2.0]
["bitfinex","ETHUSD",1725461064507,4.11005,2433.1,2432.6,2.0]
["bitfinex","ETHUSD",1725461064671,4.10966,2433.3,2432.9,2.0]
["bitfinex","ETHUSD",1725461064876,4.10994,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461065083,4.10986,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461065238,4.10986,2433.2,2432.5,2.0]
["bitfinex","ETHUSD",1725461065445,4.10986,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461065446,4.10982,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461065649,0.02044494,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1725461065845,0.02044494,2433.8,2433.4,2.0]
["bitfinex","ETHUSD",1725461066047,0.02044494,2433.8,2433.7,6.10896]
["bitfinex","ETHUSD",1725461066595,4.11077,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461066893,4.11013,2433.1,2432.1,2.0]
["bitfinex","ETHUSD",1725461067095,4.11069,2432.7,2432.1,2.0]
["bitfinex","ETHUSD",1725461067297,4.1115,2432.2,2432.1,2.0]
["bitfinex","ETHUSD",1725461067503,4.11085,2432.6,2431.9,2.0]
["bitfinex","ETHUSD",1725461067800,4.1105,2432.8,2431.6,2.0]
["bitfinex","ETHUSD",1725461067801,4.11196,2432.0,2431.6,2.0]
["bitfinex","ETHUSD",1725461067960,4.11099,2432.5,2431.2,4.11303]
["bitfinex","ETHUSD",1725461067961,4.11216,2431.9,2431.5,2.0]
["bitfinex","ETHUSD",1725461068147,4.11222,2431.8,2431.5,2.0]
["bitfinex","ETHUSD",1725461068347,4.11237,2431.7,2431.5,2.0]
["bitfinex","ETHUSD",1725461068552,4.11171,2432.1,2431.5,2.0]
["bitfinex","ETHUSD",1725461068894,4.11185,2432.0,2431.5,2.6113]
["bitfinex","ETHUSD",1725461069101,4.11139,2432.3,2431.5,2.6113]
["bitfinex","ETHUSD",1725461069281,4.11139,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1725461069455,4.11252,2431.6,2431.1,2.0]
["bitfinex","ETHUSD",1725461069805,3.0,2432.7,2430.7,4.1139]
["bitfinex","ETHUSD",1725461069806,4.11229,2431.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461070298,4.11248,2431.7,2431.4,2.0]
["bitfinex","ETHUSD",1725461070493,4.11248,2431.7,2431.1,2.0]
["bitfinex","ETHUSD",1725461070794,4.11102,2432.5,2430.7,12.27191]
["bitfinex","ETHUSD",1725461070795,4.11178,2432.1,2431.7,2.0]
["bitfinex","ETHUSD",1725461071009,4.11057,2432.8,2432.2,2.0]
["bitfinex","ETHUSD",1725461071150,4.10915,2433.6,2432.2,2.0]
["bitfinex","ETHUSD",1725461071456,4.10915,2433.6,2431.9,0.08222766]
["bitfinex","ETHUSD",1725461071457,4.11162,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1725461071656,4.11184,2432.0,2431.6,2.0]
["bitfinex","ETHUSD",1725461072018,4.11247,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461072553,4.11246,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461072755,4.11208,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461072953,4.11208,2431.9,2431.3,2.611326]
["bitfinex","ETHUSD",1725461073170,4.11262,2431.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461073369,4.11279,2431.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461073603,4.11262,2431.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461074094,4.11272,2431.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461074267,4.1124,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461074466,4.11218,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461074795,4.11228,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461074958,3.0,2432.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461075158,8.22493,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461075494,4.1121,2431.9,2431.3,6.11301]
["bitfinex","ETHUSD",1725461075701,4.11177,2432.1,2431.3,2.08226088]
["bitfinex","ETHUSD",1725461075856,4.11177,2432.1,2431.6,2.0]
["bitfinex","ETHUSD",1725461076057,4.11142,2432.3,2431.6,6.11241]
["bitfinex","ETHUSD",1725461076256,4.11142,2432.3,2431.6,6.1124]
["bitfinex","ETHUSD",1725461076473,4.11229,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461076682,4.42410362,2433.0,2431.0,2.0]
["bitfinex","ETHUSD",1725461076683,4.11329,2431.2,2431.0,2.0]
["bitfinex","ETHUSD",1725461076967,4.11312,2431.3,2431.0,2.0]
["bitfinex","ETHUSD",1725461077165,4.11154,2432.2,2431.0,6.11351]
["bitfinex","ETHUSD",1725461077166,4.11267,2431.6,2431.0,6.11351]
["bitfinex","ETHUSD",1725461077368,4.11268,2431.5,2431.0,6.724861]
["bitfinex","ETHUSD",1725461077578,4.11279,2431.5,2431.0,2.0]
["bitfinex","ETHUSD",1725461077798,4.11336,2431.1,2430.7,2.0]
["bitfinex","ETHUSD",1725461078001,4.11352,2431.1,2430.7,2.0]
["bitfinex","ETHUSD",1725461078196,4.11362,2431.0,2430.7,2.0]
["bitfinex","ETHUSD",1725461078356,4.11314,2431.3,2430.7,2.0]
["bitfinex","ETHUSD",1725461078563,1.45704122,2432.0,2430.8,2.0]
["bitfinex","ETHUSD",1725461078564,4.11364,2431.0,2430.8,2.0]
["bitfinex","ETHUSD",1725461078768,4.11227,2431.8,2431.1,2.0]
["bitfinex","ETHUSD",1725461079072,8.22461,2431.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461079256,3.56487163,2432.5,2431.1,2.20822755]
["bitfinex","ETHUSD",1725461079460,4.42410362,2432.5,2431.1,2.20822755]
["bitfinex","ETHUSD",1725461079706,4.11263,2431.6,2431.1,2.20822755]
["bitfinex","ETHUSD",1725461080208,4.11186,2432.0,2431.1,2.0]
["bitfinex","ETHUSD",1725461080363,4.11265,2431.6,2431.1,2.0]
["bitfinex","ETHUSD",1725461080561,3.56487163,2432.5,2431.8,2.0]
["bitfinex","ETHUSD",1725461080562,4.11109,2432.5,2431.8,2.0]
["bitfinex","ETHUSD",1725461080806,4.11211,2431.9,2431.5,2.0]
["bitfinex","ETHUSD",1725461081168,4.11184,2432.0,2431.5,2.611292]
["bitfinex","ETHUSD",1725461081355,4.11119,2432.4,2431.8,2.0]
["bitfinex","ETHUSD",1725461081568,4.1102,2433.0,2432.5,2.0]
["bitfinex","ETHUSD",1725461081894,0.02044494,2433.8,2432.5,2.0]
["bitfinex","ETHUSD",1725461081895,4.11071,2432.7,2432.5,2.0]
["bitfinex","ETHUSD",1725461082063,4.11043,2432.9,2432.5,2.0]
["bitfinex","ETHUSD",1725461082262,4.11025,2433.0,2432.5,2.0]
["bitfinex","ETHUSD",1725461082483,4.1107,2432.7,2432.5,2.0]
["bitfinex","ETHUSD",1725461082998,4.11112,2432.5,2432.2,2.0]
["bitfinex","ETHUSD",1725461083206,4.11115,2432.5,2432.1,2.0]
["bitfinex","ETHUSD",1725461083523,4.11127,2432.4,2432.1,2.0]
["bitfinex","ETHUSD",1725461083811,4.11193,2432.0,2431.7,2.0]
["bitfinex","ETHUSD",1725461083961,4.11218,2431.8,2431.7,2.0]
["bitfinex","ETHUSD",1725461084395,4.11207,2431.9,2431.7,2.0]
["bitfinex","ETHUSD",1725461084562,4.11218,2431.8,2431.7,2.0]
["bitfinex","ETHUSD",1725461084764,4.11186,2432.0,2431.7,2.0]
["bitfinex","ETHUSD",1725461084975,8.22436,2431.8,2431.7,2.0]
["bitfinex","ETHUSD",1725461085308,4.11234,2431.7,2431.0,2.0]
["bitfinex","ETHUSD",1725461085518,7.11118,2432.4,2431.0,2.0]
["bitfinex","ETHUSD",1725461085519,4.11286,2431.4,2431.0,2.0]
["bitfinex","ETHUSD",1725461086006,4.11336,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1725461086219,4.11336,2431.1,2430.5,4.11424]
["bitfinex","ETHUSD",1725461086220,4.11312,2431.3,2430.7,2.0]
["bitfinex","ETHUSD",1725461086511,4.11274,2431.5,2431.1,2.0]
["bitfinex","ETHUSD",1725461086665,4.11252,2431.6,2431.1,2.0]
["bitfinex","ETHUSD",1725461086869,4.11238,2431.7,2431.1,2.0]
["bitfinex","ETHUSD",1725461086870,4.11238,2431.7,2431.1,2.611356]
["bitfinex","ETHUSD",1725461087068,8.22423,2431.9,2431.4,2.0]
["bitfinex","ETHUSD",1725461087406,4.1121,2431.9,2431.4,2.0]
["bitfinex","ETHUSD",1725461087912,4.11174,2432.1,2431.7,2.0]
["bitfinex","ETHUSD",1725461088378,4.11108,2432.5,2431.3,2.0]
["bitfinex","ETHUSD",1725461088379,4.11228,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461088579,4.11261,2431.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461088765,4.11228,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461089203,4.11157,2432.2,2431.6,2.0]
["bitfinex","ETHUSD",1725461089411,4.11157,2432.2,2430.8,3.56487163]
["bitfinex","ETHUSD",1725461089412,4.11125,2432.4,2431.9,2.0]
["bitfinex","ETHUSD",1725461089569,4.11184,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1725461089784,4.96957199,2432.9,2431.3,4.11296]
["bitfinex","ETHUSD",1725461089785,4.11051,2432.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461089989,4.11209,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461090300,4.11134,2432.3,2431.7,2.0]
["bitfinex","ETHUSD",1725461090608,4.1127,2431.5,2431.3,0.611326]
["bitfinex","ETHUSD",1725461090817,4.11238,2431.7,2431.2,2.0]
["bitfinex","ETHUSD",1725461091022,1.28884798,2432.5,2431.5,2.0]
["bitfinex","ETHUSD",1725461091023,4.11101,2432.5,2431.5,2.0]
["bitfinex","ETHUSD",1725461091225,0.85923199,2432.7,2431.9,2.0]
["bitfinex","ETHUSD",1725461091383,4.11165,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1725461091733,4.11171,2432.1,2430.6,0.85100277]
["bitfinex","ETHUSD",1725461091883,4.11287,2431.4,2431.1,2.0]
["bitfinex","ETHUSD",1725461092081,8.22448,2431.8,2431.1,6.11336]
["bitfinex","ETHUSD",1725461092325,4.11236,2431.7,2431.4,2.0]
["bitfinex","ETHUSD",1725461092536,4.11169,2432.1,2431.4,2.0]
["bitfinex","ETHUSD",1725461092712,4.11228,2431.8,2431.5,0.611301]
["bitfinex","ETHUSD",1725461092882,1.28884798,2432.7,2431.6,2.0]
["bitfinex","ETHUSD",1725461092883,4.11177,2432.1,2431.6,2.0]
["bitfinex","ETHUSD",1725461093179,4.11145,2432.3,2431.7,0.0822424]
["bitfinex","ETHUSD",1725461093388,1.71846398,2433.0,2431.9,2.0]
["bitfinex","ETHUSD",1725461093389,8.22221,2432.5,2431.9,2.0]
["bitfinex","ETHUSD",1725461093601,4.1111,2432.5,2431.9,2.0]
["bitfinex","ETHUSD",1725461094229,4.11174,2432.1,2431.6,2.0]
["bitfinex","ETHUSD",1725461094524,4.11186,2432.0,2431.6,2.0]
["bitfinex","ETHUSD",1725461094755,4.1116,2432.2,2431.6,2.0]
["bitfinex","ETHUSD",1725461094959,4.11147,2432.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461095160,4.11135,2432.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461095366,4.11109,2432.5,2431.9,2.0]
["bitfinex","ETHUSD",1725461095518,4.1112,2432.4,2431.9,2.0]
["bitfinex","ETHUSD",1725461095725,7.96945199,2433.0,2431.6,2.611277]
["bitfinex","ETHUSD",1725461095726,4.11168,2432.1,2431.6,2.611277]
["bitfinex","ETHUSD",1725461095946,4.96965199,2432.9,2431.9,2.0]
["bitfinex","ETHUSD",1725461095947,4.11152,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1725461096255,4.11201,2432.0,2431.6,2.0]
["bitfinex","ETHUSD",1725461096455,4.11234,2431.7,2431.6,2.0]
["bitfinex","ETHUSD",1725461096963,4.11214,2431.9,2431.3,6.11301]
["bitfinex","ETHUSD",1725461097263,4.11227,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461097415,4.11254,2431.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461097620,4.11256,2431.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461098043,4.11311,2431.3,2430.9,2.0]
["bitfinex","ETHUSD",1725461098392,4.11278,2431.5,2430.9,6.1136]
["bitfinex","ETHUSD",1725461098555,4.11279,2431.5,2430.9,2.0]
["bitfinex","ETHUSD",1725461098764,4.11237,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461098917,4.11151,2432.2,2431.6,2.0]
["bitfinex","ETHUSD",1725461099124,7.97006199,2432.6,2431.3,2.0]
["bitfinex","ETHUSD",1725461099462,4.11211,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461099668,0.85923199,2432.4,2431.3,2.0]
["bitfinex","ETHUSD",1725461099819,4.11227,2431.8,2431.3,2.0]
["bitfinex","ETHUSD",1725461100379,0.85923199,2432.3,2431.3,2.0]
["bitfinex","ETHUSD",1725461100518,4.11172,2432.1,2431.7,2.0]
["bitfinex","ETHUSD",1725461100719,0.85923199,2432.6,2432.1,2.0]
["bitfinex","ETHUSD",1725461100963,0.85923199,2433.0,2432.4,6.111]
["bitfinex","ETHUSD",1725461101167,0.85923199,2433.5,2432.5,4.19311013]
["bitfinex","ETHUSD",1725461101329,0.85923199,2433.5,2432.5,8.30400013]
["bitfinex","ETHUSD",1725461101330,4.11011,2433.1,2432.5,8.30400013]
["bitfinex","ETHUSD",1725461101540,4.10999,2433.1,2432.5,5.22350014]
["bitfinex","ETHUSD",1725461101764,4.10959,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1725461101917,4.11008,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725461102152,4.42410362,2433.6,2432.1,2.0]
["bitfinex","ETHUSD",1725461102356,4.11101,2432.5,2432.1,2.0]
["bitfinex","ETHUSD",1725461102558,4.11075,2432.7,2431.2,3.56487163]
["bitfinex","ETHUSD",1725461102559,4.11159,2432.2,2431.8,2.0]
["bitfinex","ETHUSD",1725461102759,0.85923199,2433.1,2432.1,2.0]
["bitfinex","ETHUSD",1725461102968,4.11123,2432.4,2431.8,6.723373]
["bitfinex","ETHUSD",1725461103214,4.11099,2432.5,2432.1,2.0]
["bitfinex","ETHUSD",1725461103374,4.11039,2432.9,2431.8,2.0]
["bitfinex","ETHUSD",1725461103555,4.11039,2432.9,2431.4,2.0]
["bitfinex","ETHUSD",1725461103556,4.11139,2432.3,2431.4,2.0]
["bitfinex","ETHUSD",1725461103884,4.11219,2431.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461104086,7.42410362,2432.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461104087,4.11159,2432.2,2431.4,2.0]
["bitfinex","ETHUSD",1725461104293,4.11235,2431.7,2431.4,2.0]
["bitfinex","ETHUSD",1725461104808,4.11222,2431.8,2431.4,2.0]
["bitfinex","ETHUSD",1725461104961,4.11109,2432.5,2431.7,6.11223]
["bitfinex","ETHUSD",1725461105161,1.28884798,2432.7,2431.7,6.11223]
["bitfinex","ETHUSD",1725461105162,4.1115,2432.2,2431.7,2.61944819]
["bitfinex","ETHUSD",1725461105470,8.22221,2432.5,2431.8,4.11216]
["bitfinex","ETHUSD",1725461105669,4.11109,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1725461106004,4.11137,2432.3,2431.8,8.22422]
["bitfinex","ETHUSD",1725461106159,4.11117,2432.4,2431.8,8.22415]
["bitfinex","ETHUSD",1725461106360,0.01,2432.7,2432.3,6.11125]
["bitfinex","ETHUSD",1725461106595,0.01,2432.8,2432.3,2.0]
["bitfinex","ETHUSD",1725461106968,4.11004,2433.1,2432.3,10.22247]
["bitfinex","ETHUSD",1725461107172,4.10991,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461107405,0.01,2433.3,2433.0,4.11002]
["bitfinex","ETHUSD",1725461107562,0.01,2433.3,2433.0,0.83025268]
["bitfinex","ETHUSD",1725461107909,4.10931,2433.5,2433.0,0.83025268]
["bitfinex","ETHUSD",1725461108063,4.10931,2433.5,2432.7,6.1105]
["bitfinex","ETHUSD",1725461108064,4.10964,2433.3,2432.7,6.1105]
["bitfinex","ETHUSD",1725461108258,4.10931,2433.5,2432.7,2.0]
["bitfinex","ETHUSD",1725461108514,4.11024,2433.0,2432.6,2.0]
["bitfinex","ETHUSD",1725461108694,4.11018,2433.0,2432.6,2.0]
["bitfinex","ETHUSD",1725461108870,4.11,2433.1,2432.6,2.0]
["bitfinex","ETHUSD",1725461109274,4.1111,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1725461109577,0.85923199,2433.0,2432.4,2.0]
["bitfinex","ETHUSD",1725461109781,4.11042,2432.9,2432.4,2.0]
["bitfinex","ETHUSD",1725461110100,3.0,2433.4,2432.7,2.0]
["bitfinex","ETHUSD",1725461110101,0.85923199,2433.4,2432.7,2.0]
["bitfinex","ETHUSD",1725461110268,4.10957,2433.4,2432.8,4.11033]
["bitfinex","ETHUSD",1725461110594,0.85923199,2433.6,2432.9,4.1103]
["bitfinex","ETHUSD",1725461110595,4.10924,2433.6,2432.9,4.1103]
["bitfinex","ETHUSD",1725461110800,4.10924,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1725461110961,8.21851,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1725461111166,8.21851,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1725461111167,4.10933,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1725461111370,0.86923199,2433.7,2433.1,2.0]
["bitfinex","ETHUSD",1725461111664,4.10981,2433.2,2433.1,2.0]
["bitfinex","ETHUSD",1725461112171,4.10948,2433.4,2433.1,2.0]
["bitfinex","ETHUSD",1725461112598,4.10981,2433.2,2433.1,2.0]
["bitfinex","ETHUSD",1725461112909,4.10948,2433.4,2433.1,2.0]
["bitfinex","ETHUSD",1725461113065,8.21962,2433.2,2433.1,2.0]
["bitfinex","ETHUSD",1725461113272,16.43924,2433.2,2433.1,2.0]
["bitfinex","ETHUSD",1725461113586,4.11201,2431.9,2431.6,2.0]
["bitfinex","ETHUSD",1725461113794,4.11201,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461113795,4.11239,2431.7,2431.3,2.0]
["bitfinex","ETHUSD",1725461113978,0.01,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1725461114193,0.01,2432.0,2431.4,4.1127]
["bitfinex","ETHUSD",1725461114418,0.01,2432.0,2431.7,6.11225]
["bitfinex","ETHUSD",1725461114637,4.12185,2432.0,2431.7,2.0]
["bitfinex","ETHUSD",1725461114907,4.12185,2432.0,2431.4,2.0]
["bitfinex","ETHUSD",1725461114908,0.01,2432.0,2431.4,2.0]
["bitfinex","ETHUSD",1725461115133,4.11235,2431.7,2431.1,2.0]
["bitfinex","ETHUSD",1725461115283,4.11235,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1725461115465,4.11178,2432.1,2431.5,4.11268]
["bitfinex","ETHUSD",1725461115664,4.11164,2432.2,2431.5,4.11266]
["bitfinex","ETHUSD",1725461115906,4.11186,2432.0,2431.4,6.11284]
["bitfinex","ETHUSD",1725461116114,4.11301,2431.4,2431.2,0.094]
["bitfinex","ETHUSD",1725461116415,4.11302,2431.3,2431.2,0.094]
["bitfinex","ETHUSD",1725461116706,4.11277,2431.5,2431.2,0.094]
["bitfinex","ETHUSD",1725461116920,4.11241,2431.7,2431.2,0.094]
["bitfinex","ETHUSD",1725461117562,4.1122,2431.8,2431.2,4.20709]
["bitfinex","ETHUSD",1725461117770,4.11235,2431.7,2431.2,0.094]
["bitfinex","ETHUSD",1725461118067,4.11302,2431.3,2431.2,0.094]
["bitfinex","ETHUSD",1725461118569,4.11288,2431.4,2431.2,0.094]
["bitfinex","ETHUSD",1725461118770,4.11302,2431.3,2431.2,0.094]
["bitfinex","ETHUSD",1725461119054,8.22604,2431.3,2431.2,0.094]
["bitfinex","ETHUSD",1725461119266,16.45208,2431.3,2431.2,0.094]
["bitfinex","ETHUSD",1725461119568,16.45208,2431.3,2429.0,7.46776154]
["bitfinex","ETHUSD",1725461119569,4.11442,2430.5,2429.7,2.0]
["bitfinex","ETHUSD",1725461119878,4.11373,2430.9,2429.4,6.11617]
["bitfinex","ETHUSD",1725461119879,0.8592733,2430.7,2429.4,6.11617]
["bitfinex","ETHUSD",1725461120163,4.11516,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1725461120454,4.11516,2430.1,2429.5,4.11604]
["bitfinex","ETHUSD",1725461120767,3.8592733,2430.8,2430.1,4.11491]
["bitfinex","ETHUSD",1725461120768,3.0,2430.8,2430.1,4.11491]
["bitfinex","ETHUSD",1725461120986,4.11378,2430.9,2430.1,4.11491]
["bitfinex","ETHUSD",1725461121145,4.11398,2430.8,2430.1,4.11497]
["bitfinex","ETHUSD",1725461121335,7.11329,2431.2,2430.3,2.0]
["bitfinex","ETHUSD",1725461121536,4.11346,2431.1,2430.3,6.11466]
["bitfinex","ETHUSD",1725461121736,4.11346,2431.1,2430.3,2.611466]
["bitfinex","ETHUSD",1725461121975,4.11346,2431.1,2430.3,4.11455]
["bitfinex","ETHUSD",1725461121976,4.11378,2430.9,2430.3,4.11455]
["bitfinex","ETHUSD",1725461122273,4.1134,2431.1,2430.4,4.11442]
["bitfinex","ETHUSD",1725461122476,4.11325,2431.2,2430.4,4.1144]
["bitfinex","ETHUSD",1725461122676,4.11341,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1725461122983,0.01,2431.3,2430.0,2.0]
["bitfinex","ETHUSD",1725461123166,4.11475,2430.3,2429.7,6.11563]
["bitfinex","ETHUSD",1725461123477,4.11447,2430.5,2429.7,6.11563]
["bitfinex","ETHUSD",1725461123478,4.11459,2430.4,2429.7,2.0]
["bitfinex","ETHUSD",1725461123678,4.1149,2430.2,2429.7,2.0]
["bitfinex","ETHUSD",1725461123882,4.1146,2430.4,2429.7,2.0]
["bitfinex","ETHUSD",1725461124184,4.11519,2430.1,2429.4,6.11613]
["bitfinex","ETHUSD",1725461124358,4.11558,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1725461124557,4.11518,2430.1,2429.4,2.0]
["bitfinex","ETHUSD",1725461125178,4.11518,2430.1,2429.3,4.1163]
["bitfinex","ETHUSD",1725461125179,4.11482,2430.3,2429.7,6.11558]
["bitfinex","ETHUSD",1725461125391,7.11443,2430.5,2429.5,4.11596]
["bitfinex","ETHUSD",1725461125392,3.0,2430.5,2429.5,4.11596]
["bitfinex","ETHUSD",1725461125542,4.11508,2430.1,2429.5,4.11596]
["bitfinex","ETHUSD",1725461125889,4.11508,2430.1,2429.3,2.0]
["bitfinex","ETHUSD",1725461125890,4.11541,2429.9,2429.3,6.11632]
["bitfinex","ETHUSD",1725461126049,4.11528,2430.0,2429.4,4.11612]
["bitfinex","ETHUSD",1725461126390,4.11514,2430.1,2429.4,4.1162]
["bitfinex","ETHUSD",1725461126549,7.11427,2430.6,2429.3,2.0]
["bitfinex","ETHUSD",1725461126550,4.11563,2429.8,2429.3,2.0]
["bitfinex","ETHUSD",1725461126746,4.11584,2429.7,2429.3,2.0]
["bitfinex","ETHUSD",1725461126949,4.11583,2429.7,2428.9,6.117]
["bitfinex","ETHUSD",1725461127197,4.11609,2429.5,2428.9,7.140429]
["bitfinex","ETHUSD",1725461127750,8.23226,2429.5,2428.9,7.140429]
["bitfinex","ETHUSD",1725461127951,4.11625,2429.4,2428.9,7.140429]
["bitfinex","ETHUSD",1725461128180,4.11681,2429.1,2428.5,10.23532]
["bitfinex","ETHUSD",1725461128498,0.01,2429.5,2427.9,0.07167636]
["bitfinex","ETHUSD",1725461128499,0.01,2429.5,2429.2,4.11654]
["bitfinex","ETHUSD",1725461128707,4.12549,2429.9,2429.2,2.0]
["bitfinex","ETHUSD",1725461129255,8.23166,2429.7,2429.2,2.0]
["bitfinex","ETHUSD",1725461129458,4.11577,2429.7,2429.2,2.0]
["bitfinex","ETHUSD",1725461130001,0.01,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1725461130164,0.01,2430.9,2429.7,2.0]
["bitfinex","ETHUSD",1725461130510,4.11463,2430.4,2429.8,4.11544]
["bitfinex","ETHUSD",1725461130716,4.08887216,2431.5,2430.4,2.0]
["bitfinex","ETHUSD",1725461130861,4.11285,2431.4,2430.7,4.11395]
["bitfinex","ETHUSD",1725461131061,4.11285,2431.4,2430.8,4.11374]
["bitfinex","ETHUSD",1725461131306,4.11211,2431.9,2431.2,4.11309]
["bitfinex","ETHUSD",1725461131523,4.11215,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461131693,0.01,2432.2,2431.1,0.08225498]
["bitfinex","ETHUSD",1725461131877,0.01,2432.2,2431.0,4.1135]
["bitfinex","ETHUSD",1725461131878,4.11261,2431.6,2431.0,4.1135]
["bitfinex","ETHUSD",1725461132081,4.11261,2431.6,2430.8,4.11374]
["bitfinex","ETHUSD",1725461132379,0.01,2432.2,2431.4,2.0]
["bitfinex","ETHUSD",1725461132380,4.11162,2432.2,2431.4,2.0]
["bitfinex","ETHUSD",1725461132696,4.10988,2433.2,2432.3,6.11133]
["bitfinex","ETHUSD",1725461132864,4.10949,2433.4,2432.4,0.08220933]
["bitfinex","ETHUSD",1725461133064,4.10956,2433.4,2432.3,2.0]
["bitfinex","ETHUSD",1725461133287,4.10944,2433.5,2432.6,2.0]
["bitfinex","ETHUSD",1725461133489,0.02044494,2433.8,2432.9,2.0]
["bitfinex","ETHUSD",1725461133490,4.10915,2433.6,2432.9,2.0]
["bitfinex","ETHUSD",1725461133688,4.12926494,2433.8,2432.0,3.56487163]
["bitfinex","ETHUSD",1725461133689,0.02044494,2433.8,2432.5,4.11093]
["bitfinex","ETHUSD",1725461134021,4.10923,2433.6,2432.8,2.0]
["bitfinex","ETHUSD",1725461134161,8.16461883,2433.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461134362,4.11049,2432.8,2432.4,2.0]
["bitfinex","ETHUSD",1725461134716,4.11049,2432.8,2432.1,2.0]
["bitfinex","ETHUSD",1725461134881,4.11033,2432.9,2432.1,6.11165]
["bitfinex","ETHUSD",1725461135062,3.56487163,2433.3,2431.8,2.0]
["bitfinex","ETHUSD",1725461135266,4.11104,2432.5,2431.8,2.0]
["bitfinex","ETHUSD",1725461135504,4.11072,2432.7,2431.8,2.0]
["bitfinex","ETHUSD",1725461135674,4.1113,2432.4,2431.8,2.0]
["bitfinex","ETHUSD",1725461135876,4.11054,2432.8,2432.3,2.0]
["bitfinex","ETHUSD",1725461136192,4.11018,2433.0,2432.3,2.0]
["bitfinex","ETHUSD",1725461136193,4.11067,2432.7,2432.3,2.0]
["bitfinex","ETHUSD",1725461136392,4.11032,2433.0,2431.8,2.0]
["bitfinex","ETHUSD",1725461136605,4.1108,2432.7,2432.2,2.0]
["bitfinex","ETHUSD",1725461136814,4.1108,2432.7,2431.9,2.0]
["bitfinex","ETHUSD",1725461137102,4.11082,2432.6,2431.9,2.0]
["bitfinex","ETHUSD",1725461137302,4.10982,2433.2,2431.6,2.0]
["bitfinex","ETHUSD",1725461137504,4.11203,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461137712,4.1117,2432.1,2431.3,6.11301]
["bitfinex","ETHUSD",1725461137894,4.11216,2431.9,2431.3,2.0]
["bitfinex","ETHUSD",1725461138201,4.11216,2431.9,2431.3,6.11301]
["bitfinex","ETHUSD",1725461138406,0.01,2432.0,2431.3,3.02262]
["bitfinex","ETHUSD",1725461138558,4.11204,2431.9,2431.3,1.02262]
["bitfinex","ETHUSD",1725461138759,0.01,2432.0,2431.2,2.0]
["bitfinex","ETHUSD",1725461138760,4.11281,2431.5,2431.2,2.0]
["bitfinex","ETHUSD",1725461139004,7.67594163,2432.5,2430.7,2.0]
["bitfinex","ETHUSD",1725461139005,4.12318,2431.3,2430.7,2.0]
["bitfinex","ETHUSD",1725461139220,0.01,2431.3,2431.0,2.0]
["bitfinex","ETHUSD",1725461139566,0.01,2431.3,2431.0,6.11349]
["bitfinex","ETHUSD",1725461139779,4.11386,2430.9,2430.3,2.0]
["bitfinex","ETHUSD",1725461139972,0.01,2431.5,2429.5,7.68086163]
["bitfinex","ETHUSD",1725461139973,0.01,2431.5,2430.1,2.0]
["bitfinex","ETHUSD",1725461140274,4.11367,2431.0,2430.4,2.0]
["bitfinex","ETHUSD",1725461140516,3.01,2431.6,2430.4,2.0]
["bitfinex","ETHUSD",1725461140725,4.11405,2430.7,2430.4,2.0]
["bitfinex","ETHUSD",1725461140874,4.11436,2430.6,2430.1,2.0]
["bitfinex","ETHUSD",1725461141075,4.11393,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1725461141277,8.22795,2430.8,2430.1,6.11505]
["bitfinex","ETHUSD",1725461141597,4.11393,2430.8,2430.1,6.11505]
["bitfinex","ETHUSD",1725461141788,4.11441,2430.5,2430.1,2.0]
["bitfinex","ETHUSD",1725461141983,4.11409,2430.7,2430.1,6.11504]
["bitfinex","ETHUSD",1725461142188,3.0,2431.2,2430.2,4.11477]
["bitfinex","ETHUSD",1725461142409,4.1138,2430.9,2430.3,4.11469]
["bitfinex","ETHUSD",1725461142598,4.1138,2430.9,2430.1,6.11494]
["bitfinex","ETHUSD",1725461142800,0.01,2431.3,2430.1,2.0]
["bitfinex","ETHUSD",1725461142801,4.11438,2430.5,2430.1,2.0]
["bitfinex","ETHUSD",1725461143043,4.11383,2430.9,2430.1,2.0]
["bitfinex","ETHUSD",1725461143199,4.11383,2430.9,2430.2,0.0822943]
["bitfinex","ETHUSD",1725461143400,4.11422,2430.6,2430.0,2.0]
["bitfinex","ETHUSD",1725461143642,3.57487163,2431.3,2429.7,4.1157]
["bitfinex","ETHUSD",1725461143643,4.11455,2430.4,2429.7,6.1157]
["bitfinex","ETHUSD",1725461143811,8.22959,2430.3,2429.6,6.11589]
["bitfinex","ETHUSD",1725461144007,4.11473,2430.3,2429.6,2.0]
["bitfinex","ETHUSD",1725461144208,4.11418,2430.7,2430.1,6.11495]
["bitfinex","ETHUSD",1725461144743,4.1144,2430.5,2430.1,2.0]
["bitfinex","ETHUSD",1725461144902,4.11412,2430.7,2430.1,2.0]
["bitfinex","ETHUSD",1725461145241,4.11354,2431.0,2430.3,4.11464]
["bitfinex","ETHUSD",1725461145425,4.11354,2431.0,2430.3,8.22921]
["bitfinex","ETHUSD",1725461145632,4.11354,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1725461145838,4.11354,2431.0,2430.2,2.0]
["bitfinex","ETHUSD",1725461146057,4.11438,2430.5,2429.9,2.0]
["bitfinex","ETHUSD",1725461146202,4.12368,2431.0,2430.3,2.0]
["bitfinex","ETHUSD",1725461146402,4.12368,2431.0,2430.3,6.11458]
["bitfinex","ETHUSD",1725461146644,0.01,2431.0,2430.5,4.11434]
["bitfinex","ETHUSD",1725461146855,0.01,2431.0,2430.7,2.0]
["bitfinex","ETHUSD",1725461147158,0.01,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1725461147301,4.11174,2432.1,2430.4,2.0]
["bitfinex","ETHUSD",1725461147302,4.11363,2431.0,2430.4,2.0]
["bitfinex","ETHUSD",1725461147498,0.01,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1725461147703,4.11357,2431.0,2430.4,6.11452]
["bitfinex","ETHUSD",1725461147913,4.11307,2431.3,2430.7,4.11392]
["bitfinex","ETHUSD",1725461148148,4.11324,2431.2,2430.6,4.11408]
["bitfinex","ETHUSD",1725461148304,0.01,2431.5,2430.4,2.0]
["bitfinex","ETHUSD",1725461148305,4.11407,2430.7,2430.4,2.0]
["bitfinex","ETHUSD",1725461148509,4.11407,2430.7,2430.1,2.0]
["bitfinex","ETHUSD",1725461148846,4.11379,2430.9,2430.2,2.0]
["bitfinex","ETHUSD",1725461149004,4.11379,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1725461149204,4.11379,2430.9,2430.2,6.11472]
["bitfinex","ETHUSD",1725461149405,4.11379,2430.9,2430.3,4.11458]
["bitfinex","ETHUSD",1725461149669,4.11391,2430.8,2430.2,6.11472]
["bitfinex","ETHUSD",1725461149942,4.11404,2430.7,2430.2,6.11472]
["bitfinex","ETHUSD",1725461150102,4.11342,2431.1,2430.5,4.11431]
["bitfinex","ETHUSD",1725461150301,4.11398,2430.8,2430.2,7.14600097]
["bitfinex","ETHUSD",1725461150544,4.11398,2430.8,2430.2,6.11478]
["bitfinex","ETHUSD",1725461150748,4.11363,2431.0,2430.3,4.11461]
["bitfinex","ETHUSD",1725461150749,4.11379,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1725461150950,4.11299,2431.4,2430.8,4.1138]
["bitfinex","ETHUSD",1725461151157,4.12269,2431.5,2430.9,6.11354]
["bitfinex","ETHUSD",1725461151452,0.01,2431.5,2430.9,6.11354]
["bitfinex","ETHUSD",1725461151608,4.11316,2431.3,2430.7,4.11389]
["bitfinex","ETHUSD",1725461151802,0.01,2431.5,2430.6,2.0]
["bitfinex","ETHUSD",1725461152010,4.11252,2431.6,2430.9,6.11359]
["bitfinex","ETHUSD",1725461152244,4.11297,2431.4,2430.9,2.0]
["bitfinex","ETHUSD",1725461152415,4.11338,2431.1,2430.5,6.11425]
["bitfinex","ETHUSD",1725461152617,0.01,2431.7,2430.5,2.0]
["bitfinex","ETHUSD",1725461152819,4.11396,2430.8,2430.5,2.0]
["bitfinex","ETHUSD",1725461153020,4.11363,2431.0,2430.5,2.0]
["bitfinex","ETHUSD",1725461153224,4.11321,2431.2,2430.5,2.0]
["bitfinex","ETHUSD",1725461153406,4.11389,2430.8,2430.5,2.0]
["bitfinex","ETHUSD",1725461153840,4.11277,2431.5,2430.1,4.11489]
["bitfinex","ETHUSD",1725461153841,4.11405,2430.7,2430.1,4.11489]
["bitfinex","ETHUSD",1725461154045,4.11379,2430.9,2430.3,4.11455]
["bitfinex","ETHUSD",1725461154246,4.11346,2431.1,2430.5,4.11429]
["bitfinex","ETHUSD",1725461154421,4.11346,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1725461154621,4.11371,2430.9,2430.4,6.11438]
["bitfinex","ETHUSD",1725461154880,4.11345,2431.1,2430.6,4.11405]
["bitfinex","ETHUSD",1725461155023,4.11286,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1725461155355,0.01,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1725461155561,4.12294,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1725461155716,0.01,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1725461156047,0.01,2431.4,2430.9,8.22721]
["bitfinex","ETHUSD",1725461156255,0.01,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1725461156458,0.01,2431.4,2430.8,2.0]
["bitfinex","ETHUSD",1725461156459,4.11338,2431.1,2430.8,2.0]
["bitfinex","ETHUSD",1725461157067,4.11314,2431.3,2430.8,6.11379]
["bitfinex","ETHUSD",1725461157216,4.11311,2431.3,2430.8,2.0]
["bitfinex","ETHUSD",1725461157414,4.11319,2431.2,2430.8,2.0]
["bitfinex","ETHUSD",1725461157613,0.01,2431.4,2430.9,0.08227029]
["bitfinex","ETHUSD",1725461157820,0.01,2431.4,2431.2,4.11309]
["bitfinex","ETHUSD",1725461158054,0.01,2431.4,2431.3,8.30829789]
["bitfinex","ETHUSD",1725461158414,0.01,2432.0,2431.8,4.11205]
["bitfinex","ETHUSD",1725461158634,4.11111,2432.5,2431.9,6.11201]
["bitfinex","ETHUSD",1725461158918,4.11136,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1725461159142,4.12111,2432.5,2431.9,6.112]
["bitfinex","ETHUSD",1725461159342,0.01,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1725461159547,0.01,2432.6,2432.2,6.11135]
["bitfinex","ETHUSD",1725461159918,0.01,2432.6,2432.2,2.0]
["bitfinex","ETHUSD",1725461160418,0.01,2432.6,2431.9,2.0]
["bitfinex","ETHUSD",1725461160771,0.01,2432.6,2431.0,7.11346]
["bitfinex","ETHUSD",1725461160772,0.01,2432.6,2432.5,10.22198]
["bitfinex","ETHUSD",1725461160917,0.01,2433.4,2432.9,2.0]
["bitfinex","ETHUSD",1725461161138,4.10944,2433.5,2432.9,2.0]
["bitfinex","ETHUSD",1725461161466,4.10948,2433.4,2432.9,2.0]
["bitfinex","ETHUSD",1725461161619,4.11043,2432.9,2432.3,2.0]
["bitfinex","ETHUSD",1725461161818,0.01,2432.9,2432.3,2.0]
["bitfinex","ETHUSD",1725461162017,4.12039,2432.9,2432.3,2.0]
["bitfinex","ETHUSD",1725461162217,4.12039,2432.9,2432.7,2.0]
["bitfinex","ETHUSD",1725461162218,0.01,2432.9,2432.7,2.0]
["bitfinex","ETHUSD",1725461162437,0.01,2432.9,2432.1,2.0]
["bitfinex","ETHUSD",1725461162637,4.11093,2432.6,2432.1,2.0]
["bitfinex","ETHUSD",1725461162945,4.11163,2432.2,2431.7,2.0]
["bitfinex","ETHUSD",1725461163144,4.11168,2432.1,2431.5,7.81]
["bitfinex","ETHUSD",1725461163338,4.11168,2432.1,2431.5,4.11]
["bitfinex","ETHUSD",1725461163541,4.12164,2432.2,2431.5,4.19224342]
["bitfinex","ETHUSD",1725461163857,0.01,2432.2,2431.5,10.22255]
["bitfinex","ETHUSD",1725461164040,0.01,2432.2,2431.5,10.22256]
["bitfinex","ETHUSD",1725461164378,0.01,2432.2,2432.0,4.1117]
["bitfinex","ETHUSD",1725461164742,4.10986,2433.2,2431.8,4.11208]
["bitfinex","ETHUSD",1725461164743,0.01,2432.6,2432.3,4.11117]
["bitfinex","ETHUSD",1725461164950,0.01,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725461165142,0.01,2432.9,2432.6,2.0]
["bitfinex","ETHUSD",1725461165543,0.01,2432.9,2432.7,4.11054]
["bitfinex","ETHUSD",1725461165746,0.01,2432.9,2432.6,2.0]
["bitfinex","ETHUSD",1725461165963,0.01,2433.2,2431.5,4.11]
["bitfinex","ETHUSD",1725461166191,3.56487163,2433.7,2431.5,4.11]
["bitfinex","ETHUSD",1725461166192,4.11092,2432.6,2432.2,2.0]
["bitfinex","ETHUSD",1725461166373,4.11069,2432.7,2432.2,2.0]
["bitfinex","ETHUSD",1725461166542,4.11059,2432.8,2432.2,2.0]
["bitfinex","ETHUSD",1725461166748,4.11085,2432.6,2432.2,2.0]
["bitfinex","ETHUSD",1725461167059,4.11002,2433.1,2431.9,2.0]
["bitfinex","ETHUSD",1725461167060,0.01,2432.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461167664,0.01,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1725461167991,0.01,2432.3,2431.9,10.22377]
["bitfinex","ETHUSD",1725461168294,0.01,2432.3,2431.9,6.11186]
["bitfinex","ETHUSD",1725461168600,0.01,2432.3,2431.9,2.0]
["bitfinex","ETHUSD",1725461168900,0.01,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1725461169063,7.10949,2433.4,2432.4,2.0]
["bitfinex","ETHUSD",1725461169064,0.01,2432.7,2432.4,2.0]
["bitfinex","ETHUSD",1725461169283,0.01,2432.7,2432.6,8.22164]
["bitfinex","ETHUSD",1725461169597,0.01,2432.7,2432.2,4.11146]
["bitfinex","ETHUSD",1725461169598,0.01,2433.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461169746,0.01,2433.3,2432.9,2.0]
["bitfinex","ETHUSD",1725461170178,0.01,2433.3,2432.8,4.11032]
["bitfinex","ETHUSD",1725461170385,0.01,2433.3,2432.9,2.0]
["bitfinex","ETHUSD",1725461170591,0.01,2433.3,2432.9,6.11031]
["bitfinex","ETHUSD",1725461170792,0.01,2433.3,2432.9,2.0]
["bitfinex","ETHUSD",1725461171002,0.01,2433.3,2432.9,6.11028]
["bitfinex","ETHUSD",1725461171183,0.01,2433.3,2432.9,2.08219657]
["bitfinex","ETHUSD",1725461171383,0.01,2433.3,2433.0,4.1101]
["bitfinex","ETHUSD",1725461171704,0.02044494,2433.8,2433.3,6.10949]
["bitfinex","ETHUSD",1725461171705,0.01,2433.5,2433.3,6.10949]
["bitfinex","ETHUSD",1725461172008,0.02044494,2433.8,2433.5,4.10916]
["bitfinex","ETHUSD",1725461172009,0.01,2433.7,2433.5,4.10916]
["bitfinex","ETHUSD",1725461172150,0.01,2433.7,2433.4,4.19153283]
["bitfinex","ETHUSD",1725461172355,0.01,2433.7,2433.3,6.10959]
["bitfinex","ETHUSD",1725461172561,0.01,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1725461172870,0.01,2433.7,2433.2,6.10973]
["bitfinex","ETHUSD",1725461173068,4.10914,2433.6,2433.2,2.0]
["bitfinex","ETHUSD",1725461173377,4.1093,2433.5,2433.2,2.0]
["bitfinex","ETHUSD",1725461173566,4.10947,2433.4,2433.0,2.0]
["bitfinex","ETHUSD",1725461173766,4.1195,2433.4,2433.0,2.0]
["bitfinex","ETHUSD",1725461173996,4.11011,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725461174197,4.1104,2432.9,2432.3,2.0]
["bitfinex","ETHUSD",1725461174456,4.1116,2432.2,2432.0,2.0]
["bitfinex","ETHUSD",1725461174701,0.01,2432.2,2431.7,2.0]
["bitfinex","ETHUSD",1725461174857,0.01,2432.2,2432.1,6.11167]
["bitfinex","ETHUSD",1725461175063,0.01,2432.2,2432.1,10.22334]
["bitfinex","ETHUSD",1725461175601,8.22022,2433.1,2432.5,2.0]
["bitfinex","ETHUSD",1725461175769,4.10975,2433.3,2432.5,2.08221143]
["bitfinex","ETHUSD",1725461175959,4.10949,2433.4,2432.8,6.11046]
["bitfinex","ETHUSD",1725461176160,4.10915,2433.6,2433.1,2.0]
["bitfinex","ETHUSD",1725461176397,4.10907,2433.7,2433.1,6.10983]
["bitfinex","ETHUSD",1725461176784,4.10907,2433.7,2433.2,4.10977]
["bitfinex","ETHUSD",1725461177103,4.10874,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1725461177275,4.10837,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1725461177512,4.10807,2434.3,2433.7,2.0]
["bitfinex","ETHUSD",1725461177710,4.10813,2434.2,2433.7,2.0]
["bitfinex","ETHUSD",1725461177909,4.10786,2434.4,2433.7,10.21792]
["bitfinex","ETHUSD",1725461178122,4.10823,2434.2,2433.5,2.0]
["bitfinex","ETHUSD",1725461178325,4.10821,2434.2,2433.5,6.10929]
["bitfinex","ETHUSD",1725461178492,8.21648,2434.2,2433.5,6.10928]
["bitfinex","ETHUSD",1725461178688,4.10822,2434.2,2433.5,6.10928]
["bitfinex","ETHUSD",1725461178920,8.21716,2434.0,2433.5,2.0]
["bitfinex","ETHUSD",1725461179126,8.21648,2434.2,2433.5,2.0]
["bitfinex","ETHUSD",1725461179295,4.10788,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1725461179510,4.118,2434.8,2433.7,12.40904442]
["bitfinex","ETHUSD",1725461179802,0.0108,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725461180192,0.0108,2434.8,2434.5,2.0]
["bitfinex","ETHUSD",1725461180636,0.0108,2434.8,2434.6,4.10735]
["bitfinex","ETHUSD",1725461180931,0.0108,2434.8,2434.5,2.0]
["bitfinex","ETHUSD",1725461181557,0.0108,2434.8,2434.5,6.10745]
["bitfinex","ETHUSD",1725461181872,0.0108,2434.8,2434.7,8.21456]
["bitfinex","ETHUSD",1725461182034,0.0108,2434.8,2434.7,8.29668878]
["bitfinex","ETHUSD",1725461183468,0.0108,2434.8,2434.7,12.32184]
["bitfinex","ETHUSD",1725461183652,1e-05,2434.8,2434.7,30.26071163]
["bitfinex","ETHUSD",1725461183859,0.1193783,2435.0,2434.9,14.32082]
["bitfinex","ETHUSD",1725461184036,0.1193783,2435.0,2434.9,18.97776]
["bitfinex","ETHUSD",1725461184379,0.00268376,2438.0,2437.6,8.20478]
["bitfinex","ETHUSD",1725461184659,0.00268376,2438.0,2437.4,2.0]
["bitfinex","ETHUSD",1725461184867,0.00268376,2438.0,2437.1,2.0]
["bitfinex","ETHUSD",1725461185277,0.00268376,2438.0,2437.5,2.0]
["bitfinex","ETHUSD",1725461185573,4.10238,2437.7,2437.0,2.0]
["bitfinex","ETHUSD",1725461185868,0.00268376,2438.0,2436.6,2.0]
["bitfinex","ETHUSD",1725461185869,4.10354,2437.0,2436.6,2.0]
["bitfinex","ETHUSD",1725461186017,8.20708,2437.0,2436.6,2.0]
["bitfinex","ETHUSD",1725461186219,4.10354,2437.0,2436.6,2.0]
["bitfinex","ETHUSD",1725461186430,4.1034,2437.0,2436.6,2.0]
["bitfinex","ETHUSD",1725461186625,0.00268376,2438.0,2437.0,2.0]
["bitfinex","ETHUSD",1725461186863,4.10233,2437.7,2437.0,6.10337]
["bitfinex","ETHUSD",1725461187077,4.10442376,2438.0,2437.5,2.0]
["bitfinex","ETHUSD",1725461187374,0.00268376,2438.0,2437.9,2.0]
["bitfinex","ETHUSD",1725461187655,0.00268376,2438.0,2437.6,2.08203565]
["bitfinex","ETHUSD",1725461187866,0.00268376,2438.0,2437.6,2.0]
["bitfinex","ETHUSD",1725461188016,0.00268376,2438.0,2437.9,2.0]
["bitfinex","ETHUSD",1725461188222,4.10443376,2438.0,2437.6,2.0]
["bitfinex","ETHUSD",1725461188428,0.00268376,2438.0,2437.6,6.10228]
["bitfinex","ETHUSD",1725461188734,0.00268376,2438.0,2437.1,6.1]
["bitfinex","ETHUSD",1725461188934,0.00268376,2438.0,2437.1,2.0]
["bitfinex","ETHUSD",1725461188935,4.1029,2437.3,2437.1,2.0]
["bitfinex","ETHUSD",1725461189167,4.10264,2437.5,2437.1,2.0]
["bitfinex","ETHUSD",1725461189658,8.20536,2437.5,2437.1,2.0]
["bitfinex","ETHUSD",1725461189866,4.10306,2437.2,2436.5,4.10419]
["bitfinex","ETHUSD",1725461190021,0.00268376,2438.0,2436.4,7.25487163]
["bitfinex","ETHUSD",1725461190022,4.10358,2436.9,2436.7,2.0]
["bitfinex","ETHUSD",1725461190366,4.103,2437.3,2436.7,6.1038]
["bitfinex","ETHUSD",1725461190531,4.10239,2437.7,2437.0,2.0]
["bitfinex","ETHUSD",1725461190745,4.10446376,2438.0,2437.0,2.0]
["bitfinex","ETHUSD",1725461190920,0.00268376,2438.0,2437.0,2.0]
["bitfinex","ETHUSD",1725461191264,4.10214,2437.8,2437.0,2.0]
["bitfinex","ETHUSD",1725461191483,4.10226,2437.7,2437.1,4.18526829]
["bitfinex","ETHUSD",1725461191760,4.1029,2437.3,2437.0,2.0]
["bitfinex","ETHUSD",1725461191958,8.20533,2437.5,2436.7,6.10388]
["bitfinex","ETHUSD",1725461192120,4.10191,2437.9,2436.7,2.0]
["bitfinex","ETHUSD",1725461192320,4.10307,2437.2,2436.7,2.0]
["bitfinex","ETHUSD",1725461192722,4.10285,2437.4,2436.7,2.0]
["bitfinex","ETHUSD",1725461192978,4.10401,2436.7,2436.4,2.0]
["bitfinex","ETHUSD",1725461193203,4.10508,2436.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461193476,4.10483,2436.2,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461193676,4.10436,2436.5,2435.9,4.10511]
["bitfinex","ETHUSD",1725461193888,4.10509,2436.0,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461194167,4.10477,2436.2,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461194320,4.10499,2436.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461194525,4.10479,2436.2,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461194827,3.0,2436.9,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461194828,4.10525,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461195370,4.10512,2436.0,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461195568,4.10507,2436.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461195864,4.10484,2436.2,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461196240,4.10493,2436.1,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461196440,4.10525,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461196647,8.2105,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461197181,4.10522,2436.0,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461197382,4.10448,2436.4,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461197545,4.1031,2437.2,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461197745,4.10486,2436.2,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461197979,4.10451,2436.4,2435.8,2.0008041]
["bitfinex","ETHUSD",1725461198275,4.10451,2436.4,2435.8,2.20909575]
["bitfinex","ETHUSD",1725461198477,4.10493,2436.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461198634,4.10525,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461198832,8.2105,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461199033,12.31575,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461199269,15.31575,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461199438,4.10402,2436.7,2435.8,3.56567573]
["bitfinex","ETHUSD",1725461199769,4.10226,2437.7,2436.6,2.0]
["bitfinex","ETHUSD",1725461200014,4.10283,2437.4,2436.3,3.56487163]
["bitfinex","ETHUSD",1725461200137,4.10368,2436.9,2436.3,9.66936163]
["bitfinex","ETHUSD",1725461200690,0.47033489,2438.6,2436.7,3.56487163]
["bitfinex","ETHUSD",1725461200836,4.10225,2437.7,2437.1,2.0]
["bitfinex","ETHUSD",1725461201036,4.10216,2437.8,2437.1,9.66797163]
["bitfinex","ETHUSD",1725461201240,4.10224,2437.7,2437.1,2.0]
["bitfinex","ETHUSD",1725461201437,4.10164,2438.1,2436.4,2.0]
["bitfinex","ETHUSD",1725461201741,3.56487163,2438.6,2436.4,2.0]
["bitfinex","ETHUSD",1725461201742,4.10295,2437.3,2436.4,2.0]
["bitfinex","ETHUSD",1725461201944,4.10324,2437.1,2436.5,0.92548716]
["bitfinex","ETHUSD",1725461202245,4.10133,2438.3,2436.5,0.92548716]
["bitfinex","ETHUSD",1725461202246,4.10274,2437.4,2436.8,2.0]
["bitfinex","ETHUSD",1725461202453,4.10359,2436.9,2436.4,2.0]
["bitfinex","ETHUSD",1725461202637,4.10308,2437.2,2436.5,0.08208387]
["bitfinex","ETHUSD",1725461202833,4.10324,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1725461203140,4.10302,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1725461203141,4.10301,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1725461203371,8.20607,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1725461203676,4.10323,2437.1,2435.9,6.10522]
["bitfinex","ETHUSD",1725461203906,4.10323,2437.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461203907,4.10522,2436.0,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461204137,4.10499,2436.1,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461204258,4.1051,2436.0,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461204459,4.10328,2437.1,2436.1,2.0]
["bitfinex","ETHUSD",1725461204790,4.10305,2437.3,2436.6,2.0]
["bitfinex","ETHUSD",1725461205103,4.57883414,2438.3,2436.3,2.0]
["bitfinex","ETHUSD",1725461205309,4.10307,2437.2,2436.6,4.104]
["bitfinex","ETHUSD",1725461205600,8.20577,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1725461205804,4.10288,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1725461206305,0.47759414,2438.4,2436.4,4.10428]
["bitfinex","ETHUSD",1725461206306,4.10232,2437.7,2436.4,4.10428]
["bitfinex","ETHUSD",1725461206515,4.10161,2438.1,2436.4,4.10427]
["bitfinex","ETHUSD",1725461206516,4.10311,2437.2,2436.4,4.10427]
["bitfinex","ETHUSD",1725461206804,4.10311,2437.2,2436.6,4.10396]
["bitfinex","ETHUSD",1725461207102,4.57876414,2438.4,2436.6,4.10396]
["bitfinex","ETHUSD",1725461207103,4.10273,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1725461207302,4.10245,2437.6,2436.8,4.10362]
["bitfinex","ETHUSD",1725461207603,4.10245,2437.6,2436.7,2.0]
["bitfinex","ETHUSD",1725461207604,4.102,2437.9,2437.2,4.10294]
["bitfinex","ETHUSD",1725461207770,4.10232,2437.7,2437.0,6.1033]
["bitfinex","ETHUSD",1725461207972,4.10252,2437.6,2436.7,2.0]
["bitfinex","ETHUSD",1725461208193,0.00268376,2438.0,2436.9,4.10352]
["bitfinex","ETHUSD",1725461208486,0.00268376,2438.0,2436.7,2.0]
["bitfinex","ETHUSD",1725461208694,0.00268376,2438.0,2437.1,2.0]
["bitfinex","ETHUSD",1725461208862,0.00268376,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1725461209065,4.10225,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1725461209287,4.10275,2437.4,2436.8,9.66851163]
["bitfinex","ETHUSD",1725461209612,4.10275,2437.4,2436.8,6.10364]
["bitfinex","ETHUSD",1725461209759,4.10296,2437.3,2436.7,6.10375]
["bitfinex","ETHUSD",1725461209960,4.10275,2437.4,2436.6,3.69]
["bitfinex","ETHUSD",1725461209961,4.10344,2437.0,2436.6,3.69]
["bitfinex","ETHUSD",1725461210160,4.10317,2437.2,2436.6,3.69]
["bitfinex","ETHUSD",1725461210397,4.10323,2437.1,2436.6,7.79398]
["bitfinex","ETHUSD",1725461210582,4.10317,2437.2,2436.6,3.69]
["bitfinex","ETHUSD",1725461211008,3.0,2437.9,2436.3,4.10448]
["bitfinex","ETHUSD",1725461211009,8.10724,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1725461211216,4.10383,2436.8,2436.2,4.10467]
["bitfinex","ETHUSD",1725461211429,4.00358,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1725461211575,4.10266,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1725461211774,4.10254,2437.6,2436.6,4.10398]
["bitfinex","ETHUSD",1725461212021,4.10299,2437.3,2436.6,8.20794]
["bitfinex","ETHUSD",1725461212188,4.10363,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1725461212388,4.10395,2436.7,2436.2,6.1046]
["bitfinex","ETHUSD",1725461212686,4.10441,2436.4,2435.8,9.7961141]
["bitfinex","ETHUSD",1725461212871,4.10469,2436.3,2435.8,9.7961141]
["bitfinex","ETHUSD",1725461213312,4.10358,2436.9,2435.8,11.18633251]
["bitfinex","ETHUSD",1725461213530,3.0,2437.3,2436.2,2.0]
["bitfinex","ETHUSD",1725461213826,4.10366,2436.9,2436.2,2.0]
["bitfinex","ETHUSD",1725461214026,4.10342,2437.0,2436.3,4.10444]
["bitfinex","ETHUSD",1725461214174,4.10271,2437.5,2436.3,4.10444]
["bitfinex","ETHUSD",1725461214371,4.104,2436.7,2436.3,0.610444]
["bitfinex","ETHUSD",1725461214619,4.104,2436.7,2436.2,2.0]
["bitfinex","ETHUSD",1725461214620,4.10418,2436.6,2436.0,4.10502]
["bitfinex","ETHUSD",1725461214919,3.0,2437.6,2436.3,6.10447]
["bitfinex","ETHUSD",1725461215124,4.10439,2436.5,2435.9,5.56487163]
["bitfinex","ETHUSD",1725461215287,4.10402,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1725461215474,3.0,2437.6,2435.9,2.0]
["bitfinex","ETHUSD",1725461215829,4.10333,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1725461215977,4.10476,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1725461216177,4.10476,2436.2,2435.6,2.0]
["bitfinex","ETHUSD",1725461216178,4.10491,2436.2,2435.6,2.0]
["bitfinex","ETHUSD",1725461216592,4.10475,2436.3,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461216800,4.10445,2436.4,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461217003,4.10377,2436.8,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461217219,4.10525,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461217393,8.2105,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461217988,4.10525,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461218298,12.31575,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461218494,8.2105,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461218895,15.31575,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461219526,8.2105,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461220128,12.31575,2435.9,2435.8,0.0008041]
["bitfinex","ETHUSD",1725461220302,19.421,2435.9,2435.8,4.1e-06]
["bitfinex","ETHUSD",1725461221019,24.07625,2435.9,2435.8,4.1e-06]
["bitfinex","ETHUSD",1725461221383,24.66490198,2435.9,2435.8,4.1e-06]
["bitfinex","ETHUSD",1725461221947,33.11315198,2435.9,2435.8,4.1e-06]
["bitfinex","ETHUSD",1725461222086,4.10876,2433.9,2433.3,6.1095]
["bitfinex","ETHUSD",1725461222410,8.54877,2435.6,2432.8,3.56487163]
["bitfinex","ETHUSD",1725461222411,4.10632,2435.3,2433.4,0.61095]
["bitfinex","ETHUSD",1725461222619,4.10899,2433.7,2433.1,8.2197]
["bitfinex","ETHUSD",1725461222784,4.10948,2433.4,2433.0,2.0]
["bitfinex","ETHUSD",1725461222985,4.1093,2433.5,2433.0,2.0]
["bitfinex","ETHUSD",1725461223208,4.10966,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1725461223425,4.10992,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461223634,4.10959,2433.4,2432.3,2.0]
["bitfinex","ETHUSD",1725461223793,3.0,2433.6,2432.4,0.08222435]
["bitfinex","ETHUSD",1725461223992,4.10937,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1725461224343,4.10852,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1725461224539,4.10784,2434.4,2433.7,4.10886]
["bitfinex","ETHUSD",1725461224684,4.10841,2434.1,2433.5,6.1092]
["bitfinex","ETHUSD",1725461225021,3.56487163,2435.5,2434.3,4.10793]
["bitfinex","ETHUSD",1725461225022,4.10686,2435.0,2434.3,4.10793]
["bitfinex","ETHUSD",1725461225197,4.10686,2435.0,2433.9,2.0]
["bitfinex","ETHUSD",1725461225198,4.1074,2434.7,2434.0,4.10838]
["bitfinex","ETHUSD",1725461225402,4.107,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1725461225616,4.10665,2435.1,2434.4,4.10764]
["bitfinex","ETHUSD",1725461225936,4.10612,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1725461226221,4.10576,2435.6,2435.0,4.10672]
["bitfinex","ETHUSD",1725461226435,4.10595,2435.5,2434.8,4.10708]
["bitfinex","ETHUSD",1725461226647,0.43018701,2436.8,2434.8,4.10708]
["bitfinex","ETHUSD",1725461226648,4.10511,2436.0,2435.2,4.10627]
["bitfinex","ETHUSD",1725461226795,4.10545,2435.8,2435.3,0.410627]
["bitfinex","ETHUSD",1725461226995,4.10527,2435.9,2435.1,4.18869209]
["bitfinex","ETHUSD",1725461227246,4.10543,2435.8,2435.1,4.18865209]
["bitfinex","ETHUSD",1725461227555,0.53511103,2436.1,2434.9,6.10691]
["bitfinex","ETHUSD",1725461227848,4.10496,2436.1,2435.0,0.0821218]
["bitfinex","ETHUSD",1725461228048,4.10516,2436.0,2435.2,4.10642]
["bitfinex","ETHUSD",1725461228336,4.10261,2437.5,2435.9,2.0]
["bitfinex","ETHUSD",1725461228544,4.10375,2436.8,2435.9,2.0]
["bitfinex","ETHUSD",1725461228749,4.10375,2436.8,2435.3,0.410642]
["bitfinex","ETHUSD",1725461228750,4.10384,2436.8,2435.4,2.0]
["bitfinex","ETHUSD",1725461228897,0.53511103,2437.0,2434.0,5.36035142]
["bitfinex","ETHUSD",1725461228898,4.10577,2435.6,2434.8,6.1071]
["bitfinex","ETHUSD",1725461229095,0.46044572,2436.7,2434.9,0.56071]
["bitfinex","ETHUSD",1725461229096,0.53511103,2436.1,2434.9,0.56071]
["bitfinex","ETHUSD",1725461229296,4.10557,2435.8,2435.0,4.10675]
["bitfinex","ETHUSD",1725461229529,4.10544,2435.8,2435.1,2.0]
["bitfinex","ETHUSD",1725461229731,4.10559,2435.7,2435.1,2.0]
["bitfinex","ETHUSD",1725461230009,4.10606,2435.5,2434.8,6.1071]
["bitfinex","ETHUSD",1725461230222,4.10594,2435.5,2434.5,6.718214]
["bitfinex","ETHUSD",1725461230520,4.10562,2435.7,2434.9,4.10692]
["bitfinex","ETHUSD",1725461230720,3.0,2436.2,2434.6,1.02830856]
["bitfinex","ETHUSD",1725461230721,4.1064,2435.3,2434.6,1.02830856]
["bitfinex","ETHUSD",1725461230914,4.10622,2435.4,2434.6,5.13573856]
["bitfinex","ETHUSD",1725461231113,4.10648,2435.2,2434.6,1.02830856]
["bitfinex","ETHUSD",1725461231452,4.10675,2435.1,2434.5,2.610764]
["bitfinex","ETHUSD",1725461231657,4.10612,2435.4,2434.5,2.610764]
["bitfinex","ETHUSD",1725461231863,4.10627,2435.3,2434.5,6.10756]
["bitfinex","ETHUSD",1725461232174,4.10763,2434.5,2434.2,2.0]
["bitfinex","ETHUSD",1725461232311,4.10763,2434.5,2433.9,4.10859]
["bitfinex","ETHUSD",1725461232312,4.1079,2434.4,2433.9,2.0]
["bitfinex","ETHUSD",1725461232514,4.1079,2434.4,2433.6,3.56487163]
["bitfinex","ETHUSD",1725461232515,4.10812,2434.2,2433.6,2.0]
["bitfinex","ETHUSD",1725461232716,4.10774,2434.5,2433.8,4.10878]
["bitfinex","ETHUSD",1725461232916,4.10824,2434.2,2433.6,2.0]
["bitfinex","ETHUSD",1725461233427,4.10851,2434.0,2433.3,6.10952]
["bitfinex","ETHUSD",1725461233613,3.0,2434.9,2433.1,4.10991]
["bitfinex","ETHUSD",1725461233821,8.2290229,2435.0,2433.4,6.10947]
["bitfinex","ETHUSD",1725461233822,4.10729,2434.7,2433.4,6.10947]
["bitfinex","ETHUSD",1725461234024,4.1221529,2435.0,2433.2,8.21944]
["bitfinex","ETHUSD",1725461234025,4.10858,2434.0,2433.2,8.21944]
["bitfinex","ETHUSD",1725461234271,4.10858,2434.0,2433.4,2.0]
["bitfinex","ETHUSD",1725461234472,4.10863,2433.9,2433.4,2.0]
["bitfinex","ETHUSD",1725461234768,4.10722,2434.8,2433.6,3.56487163]
["bitfinex","ETHUSD",1725461234938,4.10665,2435.1,2434.4,4.10765]
["bitfinex","ETHUSD",1725461235130,4.10611,2435.4,2434.3,2.0]
["bitfinex","ETHUSD",1725461235475,4.10509,2436.0,2434.2,4.10801]
["bitfinex","ETHUSD",1725461235476,4.10679,2435.0,2434.2,4.10801]
["bitfinex","ETHUSD",1725461235683,4.10654,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1725461235866,4.10549,2435.8,2435.0,6.10672]
["bitfinex","ETHUSD",1725461236162,4.10549,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1725461236163,8.21105,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1725461236369,4.10465,2436.3,2435.0,2.0]
["bitfinex","ETHUSD",1725461236370,4.10562,2435.7,2435.0,2.0]
["bitfinex","ETHUSD",1725461236536,4.10562,2435.7,2435.0,6.10664]
["bitfinex","ETHUSD",1725461236736,4.10481,2436.2,2434.8,4.10698]
["bitfinex","ETHUSD",1725461236946,4.10665,2435.1,2434.4,4.10769]
["bitfinex","ETHUSD",1725461237135,4.56227584,2436.1,2434.2,4.10806]
["bitfinex","ETHUSD",1725461237136,4.10706,2434.9,2434.2,4.10806]
["bitfinex","ETHUSD",1725461237466,8.21473,2434.7,2434.0,6.10834]
["bitfinex","ETHUSD",1725461237684,8.21473,2434.7,2434.0,10.21666]
["bitfinex","ETHUSD",1725461237685,4.10729,2434.7,2434.0,10.21666]
["bitfinex","ETHUSD",1725461237966,4.10698,2434.9,2434.2,4.10806]
["bitfinex","ETHUSD",1725461238176,4.10699,2434.9,2434.2,4.10805]
["bitfinex","ETHUSD",1725461238476,7.10583,2435.6,2434.3,2.0]
["bitfinex","ETHUSD",1725461238662,4.10731,2434.7,2434.0,6.10834]
["bitfinex","ETHUSD",1725461238824,4.10725,2434.8,2434.1,4.10826]
["bitfinex","ETHUSD",1725461239029,3.0,2435.6,2434.4,2.0]
["bitfinex","ETHUSD",1725461239271,3.0,2435.6,2434.2,0.08215648]
["bitfinex","ETHUSD",1725461239272,4.10614,2435.4,2434.7,2.0]
["bitfinex","ETHUSD",1725461239441,4.10613,2435.4,2434.7,2.0]
["bitfinex","ETHUSD",1725461239768,4.10518,2436.0,2434.4,6.10767]
["bitfinex","ETHUSD",1725461239976,4.1069,2435.0,2434.4,6.10767]
["bitfinex","ETHUSD",1725461240281,4.10732,2434.7,2434.1,2.0]
["bitfinex","ETHUSD",1725461240428,0.85353971,2436.3,2434.1,6.10812]
["bitfinex","ETHUSD",1725461240627,0.45735584,2435.5,2434.1,4.10819]
["bitfinex","ETHUSD",1725461240864,3.55,2435.9,2434.0,4.10844]
["bitfinex","ETHUSD",1725461241066,4.10791,2434.4,2433.8,2.0]
["bitfinex","ETHUSD",1725461241333,4.10746,2434.6,2433.8,6.10867]
["bitfinex","ETHUSD",1725461241673,4.10791,2434.4,2433.6,4.10907]
["bitfinex","ETHUSD",1725461241856,4.10814,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1725461242175,4.10765,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1725461242389,4.10724,2434.8,2433.7,4.10894]
["bitfinex","ETHUSD",1725461242684,4.10767,2434.5,2433.9,4.10853]
["bitfinex","ETHUSD",1725461243035,4.10767,2434.5,2433.8,6.10869]
["bitfinex","ETHUSD",1725461243232,4.10738,2434.7,2434.0,4.10837]
["bitfinex","ETHUSD",1725461243457,4.10754,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1725461243684,4.10738,2434.7,2434.0,0.610837]
["bitfinex","ETHUSD",1725461243986,4.10636,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725461244137,8.9497112,2436.4,2434.8,4.107]
["bitfinex","ETHUSD",1725461244138,4.10599,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1725461244337,4.10627,2435.3,2434.7,8.21434]
["bitfinex","ETHUSD",1725461244532,4.10627,2435.3,2434.6,0.08213797]
["bitfinex","ETHUSD",1725461244846,4.10668,2435.1,2434.4,4.10776]
["bitfinex","ETHUSD",1725461245106,4.10747,2434.6,2434.2,2.0]
["bitfinex","ETHUSD",1725461245681,4.10679,2435.0,2433.9,2.0]
["bitfinex","ETHUSD",1725461245976,4.10806,2434.3,2433.9,2.0]
["bitfinex","ETHUSD",1725461246282,4.10773,2434.5,2433.9,2.0]
["bitfinex","ETHUSD",1725461246460,4.10764,2434.5,2433.9,6.1085]
["bitfinex","ETHUSD",1725461246876,4.10789,2434.4,2433.9,6.1085]
["bitfinex","ETHUSD",1725461247239,4.10797,2434.3,2433.9,2.0]
["bitfinex","ETHUSD",1725461247486,4.1083,2434.1,2433.9,2.0]
["bitfinex","ETHUSD",1725461247775,4.10797,2434.3,2433.9,2.0]
["bitfinex","ETHUSD",1725461247979,4.10777,2434.5,2433.9,6.10854]
["bitfinex","ETHUSD",1725461248147,4.10771,2434.5,2433.9,6.10861]
["bitfinex","ETHUSD",1725461248346,4.10739,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1725461248548,4.10706,2434.9,2434.2,4.10812]
["bitfinex","ETHUSD",1725461248754,4.1061,2435.4,2434.7,4.10719]
["bitfinex","ETHUSD",1725461248975,4.10569,2435.7,2434.9,2.0]
["bitfinex","ETHUSD",1725461249200,4.10618,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461249365,4.10616,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461249697,8.21238,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461250002,4.10616,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461250158,4.10672,2435.1,2434.5,2.0]
["bitfinex","ETHUSD",1725461250355,4.10603,2435.5,2434.6,4.10744]
["bitfinex","ETHUSD",1725461250555,4.10616,2435.4,2434.2,6.10803]
["bitfinex","ETHUSD",1725461250773,4.1068,2435.0,2434.3,4.10795]
["bitfinex","ETHUSD",1725461251084,4.10737,2434.7,2434.2,6.10812]
["bitfinex","ETHUSD",1725461251291,4.10788,2434.4,2433.9,6.10851]
["bitfinex","ETHUSD",1725461251585,4.10759,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1725461251754,4.10759,2434.6,2433.9,6.10851]
["bitfinex","ETHUSD",1725461251755,4.10759,2434.6,2434.0,4.1084]
["bitfinex","ETHUSD",1725461251955,8.21518,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1725461252159,4.10759,2434.6,2434.0,4.1084]
["bitfinex","ETHUSD",1725461252396,3.0,2435.2,2433.9,2.0]
["bitfinex","ETHUSD",1725461252614,3.0,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1725461252615,4.10657,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1725461252772,4.10483,2436.2,2434.4,2.0]
["bitfinex","ETHUSD",1725461253003,4.10669,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1725461253162,4.10694,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1725461253517,4.10677,2435.0,2434.5,4.10747]
["bitfinex","ETHUSD",1725461253800,4.10653,2435.2,2434.5,4.10747]
["bitfinex","ETHUSD",1725461254001,4.10695,2434.9,2434.4,2.0]
["bitfinex","ETHUSD",1725461254211,4.10687,2435.0,2434.1,4.10818]
["bitfinex","ETHUSD",1725461254361,4.1076,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1725461254715,4.1076,2434.6,2434.0,2.0]
["bitfinex","ETHUSD",1725461254716,4.1078,2434.4,2434.0,2.0]
["bitfinex","ETHUSD",1725461255088,4.10746,2434.6,2433.4,2.0]
["bitfinex","ETHUSD",1725461255293,4.1067,2435.1,2433.4,2.0]
["bitfinex","ETHUSD",1725461255294,4.10797,2434.3,2433.5,4.10914]
["bitfinex","ETHUSD",1725461255472,4.10829,2434.1,2433.5,4.10914]
["bitfinex","ETHUSD",1725461255801,4.10806,2434.3,2433.6,4.10909]
["bitfinex","ETHUSD",1725461255973,3.0,2434.5,2433.4,2.0]
["bitfinex","ETHUSD",1725461256179,4.10874,2433.9,2433.4,2.0]
["bitfinex","ETHUSD",1725461256400,4.10874,2433.9,2433.3,8.21906]
["bitfinex","ETHUSD",1725461256712,4.10889,2433.8,2433.1,6.10986]
["bitfinex","ETHUSD",1725461256864,4.10915,2433.6,2433.1,2.0]
["bitfinex","ETHUSD",1725461257063,4.10957,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1725461257312,8.21918,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1725461257463,4.10956,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1725461257662,4.10965,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1725461257892,4.10965,2433.3,2432.7,2.0]
["bitfinex","ETHUSD",1725461257893,4.10981,2433.2,2432.7,2.0]
["bitfinex","ETHUSD",1725461258203,4.10956,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1725461258365,4.10928,2433.6,2432.8,4.81187108]
["bitfinex","ETHUSD",1725461258564,4.10941,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1725461258815,3.0,2434.1,2432.8,4.72962919]
["bitfinex","ETHUSD",1725461259112,8.21824,2433.7,2432.7,6.11063]
["bitfinex","ETHUSD",1725461259404,8.21824,2433.7,2432.8,4.11046]
["bitfinex","ETHUSD",1725461259405,0.05,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1725461259575,0.05,2433.1,2432.4,6.11104]
["bitfinex","ETHUSD",1725461259914,0.05,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1725461260201,0.05,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1725461260503,0.05,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1725461260666,0.05,2433.1,2433.0,8.2203]
["bitfinex","ETHUSD",1725461261420,0.05,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1725461261920,0.05,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1725461262073,0.05,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1725461262074,4.16,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1725461262277,4.16,2433.1,2432.6,8.22154]
["bitfinex","ETHUSD",1725461262478,0.05,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1725461262677,4.15998,2433.1,2432.6,4.11073]
["bitfinex","ETHUSD",1725461262931,4.11016,2433.0,2432.2,2.0]
["bitfinex","ETHUSD",1725461263137,4.11063,2432.8,2432.2,6.11133]
["bitfinex","ETHUSD",1725461263429,8.22123,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1725461263582,8.22123,2432.8,2432.2,6.11133]
["bitfinex","ETHUSD",1725461263784,4.11059,2432.8,2432.2,6.11133]
["bitfinex","ETHUSD",1725461264106,4.11075,2432.7,2432.0,4.11171]
["bitfinex","ETHUSD",1725461264311,0.05,2433.1,2432.9,4.11028]
["bitfinex","ETHUSD",1725461264808,0.05,2433.1,2433.0,8.2203]
["bitfinex","ETHUSD",1725461265031,0.05,2433.1,2433.0,12.41265686]
["bitfinex","ETHUSD",1725461265179,0.00176044,2433.1,2433.0,16.52280686]
["bitfinex","ETHUSD",1725461265384,6.199e-05,2433.1,2433.0,18.73157471]
["bitfinex","ETHUSD",1725461265582,0.85353971,2435.2,2433.5,4.1093]
["bitfinex","ETHUSD",1725461265812,0.85353971,2435.5,2434.3,4.10788]
["bitfinex","ETHUSD",1725461266019,4.10651,2435.2,2434.5,4.1076]
["bitfinex","ETHUSD",1725461266223,4.10688,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1725461266431,4.10688,2435.0,2434.2,0.08215364]
["bitfinex","ETHUSD",1725461266432,0.85353971,2435.5,2434.2,0.08215364]
["bitfinex","ETHUSD",1725461266601,4.10663,2435.1,2434.4,2.0]
["bitfinex","ETHUSD",1725461266782,4.10663,2435.1,2433.2,3.0]
["bitfinex","ETHUSD",1725461266783,4.10562,2435.7,2434.8,6.1071]
["bitfinex","ETHUSD",1725461267622,4.10597,2435.5,2434.8,2.0]
["bitfinex","ETHUSD",1725461267830,4.10536,2435.9,2435.1,4.10656]
["bitfinex","ETHUSD",1725461268028,4.10497,2436.1,2435.4,4.10607]
["bitfinex","ETHUSD",1725461268357,4.10462,2436.3,2435.5,0.08211802]
["bitfinex","ETHUSD",1725461268629,5.38403957,2436.9,2435.5,0.08211802]
["bitfinex","ETHUSD",1725461268630,4.10393,2436.7,2435.7,4.10558]
["bitfinex","ETHUSD",1725461268795,4.10393,2436.7,2436.0,4.10508]
["bitfinex","ETHUSD",1725461268975,4.95668971,2437.2,2435.8,2.0]
["bitfinex","ETHUSD",1725461268976,4.10458,2436.3,2435.8,2.0]
["bitfinex","ETHUSD",1725461269181,4.10357,2436.9,2435.3,2.0]
["bitfinex","ETHUSD",1725461269414,0.85353971,2437.2,2435.8,2.0]
["bitfinex","ETHUSD",1725461269616,4.10375,2436.8,2435.8,6.10528]
["bitfinex","ETHUSD",1725461269822,4.10444,2436.4,2435.5,2.0]
["bitfinex","ETHUSD",1725461270007,4.10444,2436.4,2435.7,4.10558]
["bitfinex","ETHUSD",1725461270231,4.10494,2436.1,2435.5,2.0]
["bitfinex","ETHUSD",1725461270382,4.10527,2435.9,2435.2,6.10638]
["bitfinex","ETHUSD",1725461270833,4.10527,2435.9,2435.2,2.0]
["bitfinex","ETHUSD",1725461271183,4.10576,2435.6,2435.2,2.0]
["bitfinex","ETHUSD",1725461271379,3.0,2436.4,2435.2,6.1064]
["bitfinex","ETHUSD",1725461271690,4.10559,2435.7,2435.2,2.0]
["bitfinex","ETHUSD",1725461271912,4.10638,2435.3,2434.8,2.0]
["bitfinex","ETHUSD",1725461272117,8.2127,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725461272383,4.10627,2435.3,2434.5,2.08213806]
["bitfinex","ETHUSD",1725461272631,4.10627,2435.3,2434.6,0.08213879]
["bitfinex","ETHUSD",1725461272795,4.10627,2435.3,2434.6,4.18942879]
["bitfinex","ETHUSD",1725461272981,4.10627,2435.3,2434.6,4.10729]
["bitfinex","ETHUSD",1725461273183,4.10671,2435.1,2434.1,2.0]
["bitfinex","ETHUSD",1725461273423,4.10615,2435.4,2434.5,6.10747]
["bitfinex","ETHUSD",1725461273622,8.21175,2435.6,2434.9,4.10678]
["bitfinex","ETHUSD",1725461273809,4.10585,2435.6,2434.9,4.10678]
["bitfinex","ETHUSD",1725461274122,4.10547,2435.8,2434.8,2.0]
["bitfinex","ETHUSD",1725461274333,4.1058,2435.6,2434.9,4.18901256]
["bitfinex","ETHUSD",1725461274496,4.10547,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1725461274685,4.10547,2435.8,2434.9,0.08212798]
["bitfinex","ETHUSD",1725461274686,4.10576,2435.6,2434.9,4.18895798]
["bitfinex","ETHUSD",1725461274883,4.10576,2435.6,2434.8,2.0]
["bitfinex","ETHUSD",1725461275103,4.10549,2435.8,2434.9,0.08213121]
["bitfinex","ETHUSD",1725461275306,4.10629,2435.3,2434.8,2.0]
["bitfinex","ETHUSD",1725461275693,4.10645,2435.2,2434.8,2.0]
["bitfinex","ETHUSD",1725461275922,4.10629,2435.3,2434.8,2.0]
["bitfinex","ETHUSD",1725461276139,4.10566,2435.7,2435.0,4.10676]
["bitfinex","ETHUSD",1725461276428,3.0,2436.1,2434.5,6.10754]
["bitfinex","ETHUSD",1725461276632,4.10627,2435.3,2434.6,4.10743]
["bitfinex","ETHUSD",1725461276781,4.10627,2435.3,2434.1,0.55648716]
["bitfinex","ETHUSD",1725461276782,4.10654,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1725461276986,4.10654,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1725461277180,4.10594,2435.5,2434.6,4.10744]
["bitfinex","ETHUSD",1725461277431,4.10594,2435.5,2434.6,4.718124]
["bitfinex","ETHUSD",1725461277622,4.10533,2435.9,2434.5,2.0]
["bitfinex","ETHUSD",1725461277824,4.10681,2435.0,2434.5,2.0]
["bitfinex","ETHUSD",1725461277996,4.10706,2434.9,2434.3,4.10794]
["bitfinex","ETHUSD",1725461278200,4.10681,2435.0,2434.2,6.10803]
["bitfinex","ETHUSD",1725461278402,8.2137,2435.0,2434.4,4.10778]
["bitfinex","ETHUSD",1725461278609,4.10719,2434.8,2434.2,6.10803]
["bitfinex","ETHUSD",1725461278795,4.10685,2435.0,2434.2,2.0]
["bitfinex","ETHUSD",1725461279014,4.10665,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1725461279213,4.10665,2435.1,2434.5,2.0821395]
["bitfinex","ETHUSD",1725461279416,4.1063,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1725461279417,4.10635,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1725461279601,4.10635,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1725461279782,4.10635,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1725461279783,4.10635,2435.3,2434.6,4.1073]
["bitfinex","ETHUSD",1725461279999,4.10662,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1725461280206,8.21274,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1725461280509,4.10635,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1725461280829,4.10635,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725461281027,4.10635,2435.3,2434.1,4.10823]
["bitfinex","ETHUSD",1725461281028,4.10563,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1725461281241,4.10558,2435.8,2435.2,8.21273]
["bitfinex","ETHUSD",1725461281384,4.10519,2436.0,2435.3,4.1882721]
["bitfinex","ETHUSD",1725461281583,4.105,2436.1,2435.5,2.0]
["bitfinex","ETHUSD",1725461281828,4.10393,2436.7,2435.8,2.0]
["bitfinex","ETHUSD",1725461282134,4.10329,2437.1,2436.1,4.08]
["bitfinex","ETHUSD",1725461282135,1.35439555,2437.1,2436.1,4.08]
["bitfinex","ETHUSD",1725461282335,4.10282,2437.4,2436.8,2.0]
["bitfinex","ETHUSD",1725461282545,4.10379,2436.8,2436.4,2.0]
["bitfinex","ETHUSD",1725461283018,4.10313,2437.2,2436.0,6.10508]
["bitfinex","ETHUSD",1725461283019,4.10417,2436.6,2436.0,6.10508]
["bitfinex","ETHUSD",1725461283220,4.10417,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1725461283529,4.10389,2436.8,2436.1,4.10489]
["bitfinex","ETHUSD",1725461283739,4.10384,2436.8,2436.1,4.10489]
["bitfinex","ETHUSD",1725461283889,4.95628971,2437.4,2436.0,2.0]
["bitfinex","ETHUSD",1725461284198,4.10362,2436.9,2436.4,4.10435]
["bitfinex","ETHUSD",1725461284397,4.10359,2436.9,2436.3,10.20906]
["bitfinex","ETHUSD",1725461284743,4.10359,2436.9,2436.3,6.10449]
["bitfinex","ETHUSD",1725461285032,4.10417,2436.6,2436.0,2.0]
["bitfinex","ETHUSD",1725461285242,4.10342,2437.0,2436.0,2.0]
["bitfinex","ETHUSD",1725461285420,4.10264,2437.5,2436.0,2.0]
["bitfinex","ETHUSD",1725461285421,4.10441,2436.4,2436.0,2.0]
["bitfinex","ETHUSD",1725461285622,4.10418,2436.6,2436.0,2.0]
["bitfinex","ETHUSD",1725461285847,0.85353971,2437.6,2436.6,2.0]
["bitfinex","ETHUSD",1725461286150,4.10284,2437.4,2436.9,2.0]
["bitfinex","ETHUSD",1725461286294,4.10284,2437.4,2436.9,2.08206222]
["bitfinex","ETHUSD",1725461286490,4.10292,2437.3,2436.9,2.08206222]
["bitfinex","ETHUSD",1725461286706,4.10282,2437.4,2436.9,2.0]
["bitfinex","ETHUSD",1725461286926,4.10215,2437.8,2436.9,3.04893029]
["bitfinex","ETHUSD",1725461287126,4.10222,2437.7,2437.0,4.10336]
["bitfinex","ETHUSD",1725461287294,4.05215,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1725461287627,4.10206,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1725461287806,0.00268376,2438.0,2436.9,2.0]
["bitfinex","ETHUSD",1725461287807,4.10304,2437.3,2436.9,2.0]
["bitfinex","ETHUSD",1725461288011,0.00268376,2438.0,2436.6,6.10397]
["bitfinex","ETHUSD",1725461288215,4.10282,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1725461288488,4.1024,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1725461288736,8.20438,2437.8,2437.1,4.10314]
["bitfinex","ETHUSD",1725461289031,4.10247,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1725461289234,4.10224,2437.7,2437.1,4.10314]
["bitfinex","ETHUSD",1725461289830,4.10259,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1725461290050,4.10224,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1725461290198,0.00268376,2438.0,2436.9,2.0]
["bitfinex","ETHUSD",1725461290415,4.103,2437.3,2436.8,3.56487163]
["bitfinex","ETHUSD",1725461290739,4.10314,2437.2,2436.8,3.56487163]
["bitfinex","ETHUSD",1725461290947,4.10286,2437.4,2436.8,3.64693682]
["bitfinex","ETHUSD",1725461291131,0.00268376,2438.0,2437.3,4.1029]
["bitfinex","ETHUSD",1725461291313,4.10352,2437.0,2436.5,6.10414]
["bitfinex","ETHUSD",1725461291521,4.10352,2437.0,2436.5,2.0]
["bitfinex","ETHUSD",1725461291758,4.10374,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1725461291963,0.00268376,2438.0,2436.2,2.0]
["bitfinex","ETHUSD",1725461291964,3.0,2437.8,2436.2,2.0]
["bitfinex","ETHUSD",1725461292258,4.10405,2436.7,2435.9,2.0]
["bitfinex","ETHUSD",1725461292441,4.10334,2437.1,2436.4,2.0]
["bitfinex","ETHUSD",1725461292652,4.10334,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1725461293159,4.10276,2437.4,2436.4,2.0]
["bitfinex","ETHUSD",1725461293326,4.10245,2437.6,2436.9,4.10357]
["bitfinex","ETHUSD",1725461293844,4.10277,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1725461294014,4.10245,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1725461294214,0.00268376,2438.0,2437.1,4.10321]
["bitfinex","ETHUSD",1725461294215,4.10445376,2438.0,2437.1,0.820667]
["bitfinex","ETHUSD",1725461294464,4.10235,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1725461294616,4.10445376,2438.0,2437.3,4.10276]
["bitfinex","ETHUSD",1725461294973,4.10445376,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1725461295111,4.10208,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1725461295314,4.10208,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1725461295714,4.10223,2437.7,2437.1,4.10309]
["bitfinex","ETHUSD",1725461296014,4.10208,2437.8,2437.1,4.10309]
["bitfinex","ETHUSD",1725461296213,4.10223,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725461296484,0.00268376,2438.0,2437.1,4.10309]
["bitfinex","ETHUSD",1725461296759,4.10206,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1725461296966,4.10272,2437.5,2436.9,8.207]
["bitfinex","ETHUSD",1725461297255,4.10272,2437.5,2436.8,2.0]
["bitfinex","ETHUSD",1725461297256,4.10273,2437.4,2436.8,2.0]
["bitfinex","ETHUSD",1725461297457,0.00268376,2438.0,2436.8,6.10365]
["bitfinex","ETHUSD",1725461297646,0.00268376,2438.0,2436.8,2.0]
["bitfinex","ETHUSD",1725461297811,4.10247,2437.6,2436.5,2.0]
["bitfinex","ETHUSD",1725461298016,4.10351,2437.0,2436.5,2.0]
["bitfinex","ETHUSD",1725461298227,4.10368,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1725461298425,4.10351,2437.0,2436.4,4.1044]
["bitfinex","ETHUSD",1725461298952,4.10367,2436.9,2436.3,1.020929]
["bitfinex","ETHUSD",1725461299266,4.10351,2437.0,2436.3,1.020929]
["bitfinex","ETHUSD",1725461299267,4.10375,2436.8,2436.3,5.125339]
["bitfinex","ETHUSD",1725461299564,4.10375,2436.8,2436.2,2.0]
["bitfinex","ETHUSD",1725461299770,4.10375,2436.8,2436.2,6.18679632]
["bitfinex","ETHUSD",1725461299915,4.10365,2436.9,2435.8,2.0]
["bitfinex","ETHUSD",1725461300117,4.1045,2436.4,2435.8,6.10531]
["bitfinex","ETHUSD",1725461300567,4.10306,2437.2,2435.8,2.0]
["bitfinex","ETHUSD",1725461300751,4.10501,2436.1,2435.4,6.10601]
["bitfinex","ETHUSD",1725461300929,4.10501,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1725461301129,4.10501,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1725461301331,4.10469,2436.3,2435.6,4.10576]
["bitfinex","ETHUSD",1725461301558,4.10357,2436.9,2436.1,2.0]
["bitfinex","ETHUSD",1725461301861,4.10462,2436.3,2435.8,6.10533]
["bitfinex","ETHUSD",1725461302018,4.10462,2436.3,2435.5,6.10584]
["bitfinex","ETHUSD",1725461302428,4.10473,2436.3,2435.3,4.10619]
["bitfinex","ETHUSD",1725461302779,4.10552,2435.8,2435.2,8.20635]
["bitfinex","ETHUSD",1725461302917,4.10426,2436.5,2434.9,2.0]
["bitfinex","ETHUSD",1725461302918,4.10629,2435.3,2434.9,2.0]
["bitfinex","ETHUSD",1725461303131,4.10686,2435.0,2434.3,4.10781]
["bitfinex","ETHUSD",1725461303334,4.10667,2435.1,2434.3,4.10781]
["bitfinex","ETHUSD",1725461303566,4.10678,2435.0,2434.3,4.10783]
["bitfinex","ETHUSD",1725461303762,4.10711,2434.8,2434.2,6.10799]
["bitfinex","ETHUSD",1725461303945,4.10633,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725461304146,4.10633,2435.3,2434.5,4.10748]
["bitfinex","ETHUSD",1725461304329,4.10612,2435.4,2434.6,2.08213734]
["bitfinex","ETHUSD",1725461304531,3.0,2435.8,2434.5,4.10756]
["bitfinex","ETHUSD",1725461304773,4.1069,2435.0,2434.3,6.10788]
["bitfinex","ETHUSD",1725461305089,3.56487163,2435.4,2433.9,2.0]
["bitfinex","ETHUSD",1725461305233,4.108,2434.3,2433.6,2.0]
["bitfinex","ETHUSD",1725461305434,4.108,2434.3,2433.6,6.10911]
["bitfinex","ETHUSD",1725461305673,4.10831,2434.1,2433.6,2.0]
["bitfinex","ETHUSD",1725461306021,4.10847,2434.0,2433.2,2.0]
["bitfinex","ETHUSD",1725461306163,3.0,2434.7,2432.9,2.0]
["bitfinex","ETHUSD",1725461306505,4.10695,2434.9,2432.9,2.0]
["bitfinex","ETHUSD",1725461306506,4.10782,2434.4,2432.9,2.0]
["bitfinex","ETHUSD",1725461306675,4.10929,2433.6,2432.9,2.0]
["bitfinex","ETHUSD",1725461307012,3.0,2434.4,2433.0,0.611043]
["bitfinex","ETHUSD",1725461307220,4.10903,2433.7,2432.9,2.0]
["bitfinex","ETHUSD",1725461307506,4.10916,2433.6,2432.9,2.0]
["bitfinex","ETHUSD",1725461307819,4.10817,2434.2,2432.9,2.0]
["bitfinex","ETHUSD",1725461307820,4.10883,2433.8,2432.9,2.0]
["bitfinex","ETHUSD",1725461308105,4.10948,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1725461308319,4.10978,2433.3,2432.4,2.0]
["bitfinex","ETHUSD",1725461308610,4.10937,2433.5,2432.6,4.11068]
["bitfinex","ETHUSD",1725461308820,4.10937,2433.5,2432.5,0.69333196]
["bitfinex","ETHUSD",1725461308821,4.10901,2433.7,2432.9,4.11031]
["bitfinex","ETHUSD",1725461309122,4.10883,2433.8,2432.8,0.08219443]
["bitfinex","ETHUSD",1725461309280,3.0,2434.3,2433.1,2.0]
["bitfinex","ETHUSD",1725461309281,4.10847,2434.0,2433.1,2.0]
["bitfinex","ETHUSD",1725461309620,4.10883,2433.8,2433.1,6.10982]
["bitfinex","ETHUSD",1725461309765,4.10829,2434.1,2433.2,4.10976]
["bitfinex","ETHUSD",1725461310114,7.10797,2434.3,2433.2,4.10979]
["bitfinex","ETHUSD",1725461310115,4.10848,2434.0,2433.2,4.10979]
["bitfinex","ETHUSD",1725461310409,4.10813,2434.2,2433.3,0.08218743]
["bitfinex","ETHUSD",1725461310585,4.10715,2434.8,2433.7,2.0]
["bitfinex","ETHUSD",1725461310769,0.16368959,2435.3,2433.2,3.56487163]
["bitfinex","ETHUSD",1725461310770,4.77236424,2435.3,2433.6,4.10912]
["bitfinex","ETHUSD",1725461310972,4.10765,2434.5,2433.4,2.0]
["bitfinex","ETHUSD",1725461311269,4.10765,2434.5,2433.2,3.56487163]
["bitfinex","ETHUSD",1725461311270,4.10781,2434.4,2433.7,2.0]
["bitfinex","ETHUSD",1725461311506,4.10814,2434.2,2433.4,6.10941]
["bitfinex","ETHUSD",1725461311689,4.10846,2434.0,2433.3,4.10949]
["bitfinex","ETHUSD",1725461311892,4.10817,2434.2,2433.4,4.10943]
["bitfinex","ETHUSD",1725461312205,4.1087,2433.9,2433.2,7.67467163]
["bitfinex","ETHUSD",1725461312377,4.10809,2434.3,2433.6,2.0]
["bitfinex","ETHUSD",1725461312720,2.070807,2436.4,2434.1,4.10823]
["bitfinex","ETHUSD",1725461312721,4.10627,2435.3,2434.1,4.10823]
["bitfinex","ETHUSD",1725461312902,4.10715,2434.8,2434.1,4.10823]
["bitfinex","ETHUSD",1725461313130,4.10709,2434.9,2434.1,4.10823]
["bitfinex","ETHUSD",1725461313334,4.10667,2435.1,2433.6,3.56487163]
["bitfinex","ETHUSD",1725461313335,4.10667,2435.1,2434.4,4.10777]
["bitfinex","ETHUSD",1725461313636,4.10696,2434.9,2434.3,4.10793]
["bitfinex","ETHUSD",1725461313811,4.10696,2434.9,2434.2,2.41903898]
["bitfinex","ETHUSD",1725461314203,4.10696,2434.9,2433.9,4.10855]
["bitfinex","ETHUSD",1725461314204,4.10745,2434.6,2433.9,4.10855]
["bitfinex","ETHUSD",1725461314403,4.10783,2434.4,2433.8,2.0]
["bitfinex","ETHUSD",1725461314636,4.10745,2434.6,2433.8,2.0]
["bitfinex","ETHUSD",1725461314938,4.10599,2435.5,2433.7,4.10889]
["bitfinex","ETHUSD",1725461314939,8.21585,2434.4,2433.7,4.10889]
["bitfinex","ETHUSD",1725461315140,8.21585,2434.4,2433.7,5.48718816]
["bitfinex","ETHUSD",1725461315355,4.10824,2434.2,2433.6,35.0]
["bitfinex","ETHUSD",1725461315540,2.97569217,2437.2,2434.5,2.68322646]
["bitfinex","ETHUSD",1725461315857,0.01785327,2437.5,2437.1,4.10308]
["bitfinex","ETHUSD",1725461316054,4.10201,2437.9,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461316353,4.10124,2438.3,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461316549,0.0008,2438.8,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461316757,4.10143,2438.2,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461316905,4.10094,2438.5,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461317101,0.0008,2438.8,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461317335,4.10118,2438.4,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461317642,4.10074,2438.6,2437.8,4.10204]
["bitfinex","ETHUSD",1725461317850,4.10141,2438.2,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461318068,4.10446376,2438.0,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461318270,0.41044638,2437.9,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461318772,0.00268376,2438.0,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461319440,0.00268376,2438.0,2437.6,4.15596895]
["bitfinex","ETHUSD",1725461319975,0.00268376,2438.0,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461320359,0.00268376,2438.0,2437.6,4.15587895]
["bitfinex","ETHUSD",1725461320562,4.10222,2437.7,2437.6,0.05359895]
["bitfinex","ETHUSD",1725461320791,4.10301,2437.3,2437.1,0.42743529]
["bitfinex","ETHUSD",1725461321291,0.410222,2437.7,2437.1,0.42743529]
["bitfinex","ETHUSD",1725461321495,4.10257,2437.5,2437.1,0.42743529]
["bitfinex","ETHUSD",1725461321651,4.10257,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1725461321851,4.10257,2437.5,2436.7,11.77246163]
["bitfinex","ETHUSD",1725461322063,0.8615022,2437.5,2436.7,3.56487163]
["bitfinex","ETHUSD",1725461322294,4.10305,2437.3,2436.7,3.56487163]
["bitfinex","ETHUSD",1725461322462,4.10324,2437.1,2436.5,2.0]
["bitfinex","ETHUSD",1725461322660,4.10342,2437.0,2436.3,7.66939163]
["bitfinex","ETHUSD",1725461322897,4.10324,2437.1,2436.3,7.66939163]
["bitfinex","ETHUSD",1725461323127,4.10265,2437.5,2436.5,6.10416]
["bitfinex","ETHUSD",1725461323269,0.410265,2437.4,2436.8,4.10357]
["bitfinex","ETHUSD",1725461323453,0.410265,2437.4,2436.7,3.56487163]
["bitfinex","ETHUSD",1725461323652,4.10303,2437.3,2436.7,3.56487163]
["bitfinex","ETHUSD",1725461323848,0.410265,2437.4,2436.3,7.66942163]
["bitfinex","ETHUSD",1725461324087,4.10297,2437.3,2436.5,2.0]
["bitfinex","ETHUSD",1725461324286,4.10445376,2438.0,2436.8,4.10358]
["bitfinex","ETHUSD",1725461324604,4.10351,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1725461324913,4.10351,2437.0,2436.3,7.66942163]
["bitfinex","ETHUSD",1725461325051,4.10351,2437.0,2436.3,3.56487163]
["bitfinex","ETHUSD",1725461325397,0.00268376,2438.0,2436.5,4.10408]
["bitfinex","ETHUSD",1725461325695,4.10301,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1725461325877,8.20606,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1725461326056,4.10317,2437.2,2436.5,4.10408]
["bitfinex","ETHUSD",1725461326255,4.10344,2437.0,2436.3,7.66939163]
["bitfinex","ETHUSD",1725461326448,4.10344,2437.0,2436.3,7.66933163]
["bitfinex","ETHUSD",1725461326654,4.10314,2437.2,2436.5,4.10423]
["bitfinex","ETHUSD",1725461326853,4.1028,2437.4,2436.5,4.10423]
["bitfinex","ETHUSD",1725461326854,4.10305,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1725461327120,4.10327,2437.1,2436.3,7.66933163]
["bitfinex","ETHUSD",1725461327254,4.10358,2436.9,2436.2,2.0]
["bitfinex","ETHUSD",1725461327461,4.10381,2436.8,2436.1,4.10479]
["bitfinex","ETHUSD",1725461327758,4.10281,2437.4,2435.9,9.66998163]
["bitfinex","ETHUSD",1725461327956,4.10281,2437.4,2434.9,0.4122]
["bitfinex","ETHUSD",1725461327957,4.10465,2436.3,2434.9,4.10687]
["bitfinex","ETHUSD",1725461328205,4.10549,2435.8,2434.5,2.0]
["bitfinex","ETHUSD",1725461328400,4.10549,2435.8,2433.4,4.18075478]
["bitfinex","ETHUSD",1725461328401,7.66998163,2436.0,2433.8,6.10869]
["bitfinex","ETHUSD",1725461328635,4.10806,2434.3,2433.6,4.10901]
["bitfinex","ETHUSD",1725461328926,4.10728,2434.7,2434.0,4.10843]
["bitfinex","ETHUSD",1725461329167,4.10722,2434.8,2434.0,5.130143]
["bitfinex","ETHUSD",1725461329625,8.21375,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1725461329939,4.10729,2434.7,2433.8,6.10869]
["bitfinex","ETHUSD",1725461330226,4.10626,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1725461330428,4.1063,2435.3,2434.6,4.10728]
["bitfinex","ETHUSD",1725461330642,4.10626,2435.4,2434.6,4.10728]
["bitfinex","ETHUSD",1725461330939,8.21173,2435.6,2434.8,4.10698]
["bitfinex","ETHUSD",1725461331086,4.10584,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1725461331283,4.10545,2435.8,2435.0,4.10669]
["bitfinex","ETHUSD",1725461331483,4.10603,2435.5,2434.8,4.10697]
["bitfinex","ETHUSD",1725461331704,4.10589,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1725461331995,4.10559,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1725461332194,4.10561,2435.7,2435.1,4.10658]
["bitfinex","ETHUSD",1725461332413,4.10598,2435.5,2434.9,5.12821]
["bitfinex","ETHUSD",1725461332583,4.10598,2435.5,2434.7,6.10714]
["bitfinex","ETHUSD",1725461332979,8.21203,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1725461333182,8.21203,2435.5,2434.7,2.0]
["bitfinex","ETHUSD",1725461333183,0.821203,2435.5,2434.7,2.0]
["bitfinex","ETHUSD",1725461333433,4.10661,2435.1,2434.4,4.10771]
["bitfinex","ETHUSD",1725461333580,4.10645,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1725461333781,8.21401,2434.9,2434.3,2.0]
["bitfinex","ETHUSD",1725461334011,4.1073,2434.7,2434.0,6.10839]
["bitfinex","ETHUSD",1725461334215,4.1075,2434.6,2434.0,6.10843]
["bitfinex","ETHUSD",1725461334601,4.1073,2434.7,2434.0,6.10836]
["bitfinex","ETHUSD",1725461334898,4.10703,2434.9,2434.0,6.10835]
["bitfinex","ETHUSD",1725461335097,4.10711,2434.8,2434.2,8.21618]
["bitfinex","ETHUSD",1725461335305,4.10703,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1725461335484,8.21408,2434.9,2434.3,4.10792]
["bitfinex","ETHUSD",1725461335711,8.2141,2434.9,2434.2,4.10795]
["bitfinex","ETHUSD",1725461335911,4.10711,2434.8,2434.2,4.10795]
["bitfinex","ETHUSD",1725461336138,4.10747,2434.6,2434.0,6.10835]
["bitfinex","ETHUSD",1725461336360,4.10721,2434.8,2434.1,4.10816]
["bitfinex","ETHUSD",1725461336511,4.10721,2434.8,2434.0,2.0]
["bitfinex","ETHUSD",1725461336512,4.1075,2434.6,2434.0,2.0]
["bitfinex","ETHUSD",1725461336711,4.10791,2434.4,2433.8,4.1087]
["bitfinex","ETHUSD",1725461337063,0.410721,2434.8,2433.5,4.10918]
["bitfinex","ETHUSD",1725461337064,4.1084,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1725461337378,4.10809,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1725461337379,4.10806,2434.3,2433.6,4.10911]
["bitfinex","ETHUSD",1725461337513,4.10806,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1725461337853,4.10815,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1725461338056,4.10806,2434.3,2433.6,8.21808]
["bitfinex","ETHUSD",1725461338057,8.21618,2434.3,2433.6,8.21808]
["bitfinex","ETHUSD",1725461338239,4.10806,2434.3,2433.6,4.10904]
["bitfinex","ETHUSD",1725461338555,4.10841,2434.1,2433.4,4.10932]
["bitfinex","ETHUSD",1725461338738,4.10841,2434.1,2433.5,4.10921]
["bitfinex","ETHUSD",1725461339123,4.10805,2434.3,2433.6,8.21816]
["bitfinex","ETHUSD",1725461339327,4.10812,2434.2,2433.6,4.10904]
["bitfinex","ETHUSD",1725461339514,4.10812,2434.2,2433.6,4.10903]
["bitfinex","ETHUSD",1725461339721,4.10805,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1725461340013,0.410721,2434.8,2433.6,2.410903]
["bitfinex","ETHUSD",1725461340014,4.10772,2434.5,2433.6,2.410903]
["bitfinex","ETHUSD",1725461340210,4.10772,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1725461340657,4.1073,2434.7,2433.6,6.10913]
["bitfinex","ETHUSD",1725461340821,4.1078,2434.4,2433.6,6.10904]
["bitfinex","ETHUSD",1725461341022,4.10767,2434.5,2433.4,4.10933]
["bitfinex","ETHUSD",1725461341221,4.1079,2434.4,2433.6,4.10904]
["bitfinex","ETHUSD",1725461341420,4.1079,2434.4,2433.6,4.930881]
["bitfinex","ETHUSD",1725461341620,4.10817,2434.2,2433.6,4.10903]
["bitfinex","ETHUSD",1725461342053,4.10817,2434.2,2433.6,8.21806]
["bitfinex","ETHUSD",1725461342365,4.10789,2434.4,2433.7,4.10882]
["bitfinex","ETHUSD",1725461342515,4.1081,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1725461342854,4.10787,2434.4,2433.3,2.0]
["bitfinex","ETHUSD",1725461343026,4.10787,2434.4,2433.8,4.10876]
["bitfinex","ETHUSD",1725461343027,4.10784,2434.4,2433.8,4.10876]
["bitfinex","ETHUSD",1725461343281,4.10738,2434.7,2433.7,4.10889]
["bitfinex","ETHUSD",1725461343621,4.10805,2434.3,2433.7,4.10888]
["bitfinex","ETHUSD",1725461343763,4.10814,2434.2,2433.6,6.10902]
["bitfinex","ETHUSD",1725461343969,4.10814,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1725461344171,4.10814,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1725461344527,4.10669,2435.1,2433.7,4.10888]
["bitfinex","ETHUSD",1725461344528,4.10776,2434.5,2433.9,4.1086]
["bitfinex","ETHUSD",1725461344970,4.10787,2434.4,2433.8,4.10869]
["bitfinex","ETHUSD",1725461345176,4.10838,2434.1,2433.6,2.0]
["bitfinex","ETHUSD",1725461345397,4.10853,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461345608,4.1082,2434.2,2433.6,2.0]
["bitfinex","ETHUSD",1725461345916,4.10808,2434.3,2433.7,8.21772]
["bitfinex","ETHUSD",1725461346098,4.10696,2434.9,2433.7,0.08217468]
["bitfinex","ETHUSD",1725461346421,0.410696,2434.8,2433.7,0.61914147]
["bitfinex","ETHUSD",1725461346580,7.3,2435.2,2433.7,0.61914147]
["bitfinex","ETHUSD",1725461346774,7.3,2435.2,2433.6,2.0]
["bitfinex","ETHUSD",1725461346775,4.10753,2434.6,2433.6,6.10906]
["bitfinex","ETHUSD",1725461346970,8.21507,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1725461347214,4.10753,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1725461347372,7.3,2435.2,2433.7,4.10885]
["bitfinex","ETHUSD",1725461347373,4.10696,2434.9,2433.7,4.10885]
["bitfinex","ETHUSD",1725461347581,4.10799,2434.3,2433.7,4.10892]
["bitfinex","ETHUSD",1725461347824,4.10825,2434.2,2433.6,6.10901]
["bitfinex","ETHUSD",1725461348129,4.10848,2434.0,2433.6,2.0]
["bitfinex","ETHUSD",1725461348626,4.10869,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1725461348804,8.21681,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1725461349014,4.10786,2434.4,2433.7,4.10887]
["bitfinex","ETHUSD",1725461349203,7.10661,2435.1,2432.9,4.11031]
["bitfinex","ETHUSD",1725461349204,4.10694,2434.9,2433.3,4.10954]
["bitfinex","ETHUSD",1725461349419,4.10875,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1725461349592,4.10829,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1725461350070,4.10851,2434.0,2433.3,4.72872158]
["bitfinex","ETHUSD",1725461350274,4.10824,2434.2,2433.4,2.0]
["bitfinex","ETHUSD",1725461350487,4.10837,2434.1,2433.5,4.10925]
["bitfinex","ETHUSD",1725461350744,4.10848,2434.0,2433.5,8.21846]
["bitfinex","ETHUSD",1725461350928,4.10888,2433.8,2433.1,2.0]
["bitfinex","ETHUSD",1725461351213,4.10711,2434.8,2433.3,4.10955]
["bitfinex","ETHUSD",1725461351428,4.10891,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1725461351711,4.1086,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1725461351712,4.10858,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1725461351883,4.10856,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1725461352288,8.21711,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1725461352521,4.10864,2433.9,2433.5,4.10923]
["bitfinex","ETHUSD",1725461352674,4.10896,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1725461353025,0.82176,2433.8,2432.8,6.1104]
["bitfinex","ETHUSD",1725461353176,4.10863,2433.9,2432.4,2.0]
["bitfinex","ETHUSD",1725461353372,4.10863,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1725461353613,4.10833,2434.1,2433.4,4.10946]
["bitfinex","ETHUSD",1725461353614,4.1084,2434.1,2433.5,0.08218396]
["bitfinex","ETHUSD",1725461353780,4.10771,2434.5,2433.5,0.0821767]
["bitfinex","ETHUSD",1725461353985,4.10763,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1725461354209,4.10746,2434.6,2434.1,4.10824]
["bitfinex","ETHUSD",1725461354550,4.10771,2434.5,2434.0,6.10836]
["bitfinex","ETHUSD",1725461354697,8.21542,2434.5,2434.0,6.10836]
["bitfinex","ETHUSD",1725461355039,4.10783,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1725461355243,4.10767,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1725461355394,4.10742,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1725461355596,4.10742,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1725461355827,4.10708,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1725461356002,4.10631,2435.3,2434.2,4.19026662]
["bitfinex","ETHUSD",1725461356203,8.21266,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1725461356414,4.10649,2435.2,2434.7,0.08213534]
["bitfinex","ETHUSD",1725461356638,0.82128,2435.2,2434.2,2.0]
["bitfinex","ETHUSD",1725461356841,4.10749,2434.6,2434.0,4.10834]
["bitfinex","ETHUSD",1725461357011,4.10772,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1725461357207,4.10779,2434.4,2433.9,2.0]
["bitfinex","ETHUSD",1725461357835,4.10799,2434.3,2433.9,2.0]
["bitfinex","ETHUSD",1725461357990,4.1084,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1725461358197,4.1088,2433.8,2433.3,6.10953]
["bitfinex","ETHUSD",1725461358391,8.21721,2434.0,2433.4,4.10935]
["bitfinex","ETHUSD",1725461358617,8.21721,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1725461358618,4.10859,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1725461358839,4.10859,2434.0,2433.3,6.10963]
["bitfinex","ETHUSD",1725461359141,4.10712,2434.8,2433.3,6.10963]
["bitfinex","ETHUSD",1725461359142,4.10891,2433.8,2433.3,6.10963]
["bitfinex","ETHUSD",1725461359295,4.10891,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1725461359638,4.10832,2434.1,2433.5,4.19147607]
["bitfinex","ETHUSD",1725461359798,4.10826,2434.2,2433.5,0.08218607]
["bitfinex","ETHUSD",1725461359998,4.10737,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1725461360191,4.10749,2434.6,2434.1,6.10817]
["bitfinex","ETHUSD",1725461360403,4.10721,2434.8,2434.1,6.10817]
["bitfinex","ETHUSD",1725461360619,4.10564,2435.7,2434.3,4.10782]
["bitfinex","ETHUSD",1725461360856,4.10672,2435.1,2434.4,2.08214818]
["bitfinex","ETHUSD",1725461361058,4.10535,2435.9,2434.8,5.56487163]
["bitfinex","ETHUSD",1725461361336,4.1052,2436.0,2435.3,4.10617]
["bitfinex","ETHUSD",1725461361547,4.1052,2436.0,2435.1,2.0]
["bitfinex","ETHUSD",1725461361548,4.10569,2435.7,2435.1,6.10652]
["bitfinex","ETHUSD",1725461361707,3.56487163,2437.1,2435.2,4.10636]
["bitfinex","ETHUSD",1725461361708,4.1053,2435.9,2435.2,4.10636]
["bitfinex","ETHUSD",1725461361913,4.10468,2436.3,2435.4,2.0]
["bitfinex","ETHUSD",1725461362127,4.10488,2436.2,2435.4,2.0]
["bitfinex","ETHUSD",1725461362460,4.10548,2435.8,2435.1,6.717152]
["bitfinex","ETHUSD",1725461362613,4.10515,2436.0,2435.4,2.0]
["bitfinex","ETHUSD",1725461363011,0.410515,2436.0,2435.0,2.0]
["bitfinex","ETHUSD",1725461363322,0.410515,2436.0,2435.0,6.10661]
["bitfinex","ETHUSD",1725461363323,4.10578,2435.6,2435.0,6.10661]
["bitfinex","ETHUSD",1725461363546,4.10578,2435.6,2435.0,2.0]
["bitfinex","ETHUSD",1725461364055,0.410515,2436.0,2434.7,4.10725]
["bitfinex","ETHUSD",1725461364056,4.10603,2435.5,2434.7,4.10725]
["bitfinex","ETHUSD",1725461364264,4.10611,2435.4,2434.7,4.10715]
["bitfinex","ETHUSD",1725461364410,4.10611,2435.4,2434.7,4.717865]
["bitfinex","ETHUSD",1725461364616,8.21268,2435.3,2434.7,4.717865]
["bitfinex","ETHUSD",1725461364857,4.10628,2435.3,2434.7,4.717865]
["bitfinex","ETHUSD",1725461365220,4.10608,2435.5,2434.5,2.0]
["bitfinex","ETHUSD",1725461365475,4.10655,2435.2,2434.6,4.10741]
["bitfinex","ETHUSD",1725461365799,4.1064,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725461365983,4.10597,2435.5,2434.8,4.10705]
["bitfinex","ETHUSD",1725461366619,4.10567,2435.7,2435.0,4.10664]
["bitfinex","ETHUSD",1725461366816,4.10564,2435.7,2434.9,2.0]
["bitfinex","ETHUSD",1725461367016,4.10656,2435.2,2434.6,6.10734]
["bitfinex","ETHUSD",1725461367432,4.10629,2435.3,2434.6,6.10734]
["bitfinex","ETHUSD",1725461367633,4.10629,2435.3,2434.6,6.10733]
["bitfinex","ETHUSD",1725461367887,8.2127,2435.3,2434.7,4.10714]
["bitfinex","ETHUSD",1725461368165,0.410564,2435.7,2434.3,6.1079]
["bitfinex","ETHUSD",1725461368319,8.21306,2435.2,2434.5,4.10746]
["bitfinex","ETHUSD",1725461368521,8.21306,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1725461368522,4.10653,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1725461368758,3.0,2435.9,2434.5,4.10746]
["bitfinex","ETHUSD",1725461368960,4.10673,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1725461369144,4.10671,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1725461369328,3.0,2435.9,2434.3,7.08057328]
["bitfinex","ETHUSD",1725461369569,3.0,2435.9,2434.4,4.10769]
["bitfinex","ETHUSD",1725461369570,4.10678,2435.0,2434.4,4.10769]
["bitfinex","ETHUSD",1725461369905,4.10678,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1725461370201,4.10596,2435.5,2434.5,4.10759]
["bitfinex","ETHUSD",1725461370352,4.10678,2435.0,2434.3,2.97269328]
["bitfinex","ETHUSD",1725461370555,8.21314,2435.2,2434.6,6.10735]
["bitfinex","ETHUSD",1725461370863,4.1062,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1725461371192,4.8570705,2435.8,2434.6,7.128844]
["bitfinex","ETHUSD",1725461371352,4.10687,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1725461371556,4.10672,2435.1,2434.6,10.21476]
["bitfinex","ETHUSD",1725461371855,4.10602,2435.5,2434.7,0.0821373]
["bitfinex","ETHUSD",1725461372070,4.10629,2435.3,2434.8,8.21404]
["bitfinex","ETHUSD",1725461372273,4.10553,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1725461372483,1.28030957,2436.5,2435.3,4.10623]
["bitfinex","ETHUSD",1725461372484,10.06030957,2436.9,2435.4,0.08211931]
["bitfinex","ETHUSD",1725461372791,4.10496,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1725461372990,4.10496,2436.1,2435.6,2.0]
["bitfinex","ETHUSD",1725461373344,4.10469,2436.3,2435.3,0.410623]
["bitfinex","ETHUSD",1725461373345,4.10534,2435.9,2435.3,6.516803]
["bitfinex","ETHUSD",1725461373501,4.10534,2435.9,2435.3,6.516753]
["bitfinex","ETHUSD",1725461373705,4.1057,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725461373853,8.21067,2435.9,2435.0,2.0]
["bitfinex","ETHUSD",1725461374192,4.10513,2436.0,2435.3,2.0]
["bitfinex","ETHUSD",1725461374411,4.10513,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725461374697,4.10502,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725461374852,4.10478,2436.2,2435.6,6.10567]
["bitfinex","ETHUSD",1725461375054,4.1047,2436.3,2435.6,6.10566]
["bitfinex","ETHUSD",1725461375257,4.10616,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461376096,8.21236,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725461376303,4.10618,2435.4,2434.6,6.10735]
["bitfinex","ETHUSD",1725461376452,4.10653,2435.2,2434.7,0.610735]
["bitfinex","ETHUSD",1725461377117,4.10662,2435.1,2434.7,0.610735]
["bitfinex","ETHUSD",1725461377307,4.10662,2435.1,2434.6,2.0]
["bitfinex","ETHUSD",1725461377921,4.10653,2435.2,2434.6,6.10743]
["bitfinex","ETHUSD",1725461378086,4.10518,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1725461378430,4.10477,2436.2,2435.6,4.1057]
["bitfinex","ETHUSD",1725461378729,4.10508,2436.1,2435.4,6.10597]
["bitfinex","ETHUSD",1725461378933,1.48,2436.8,2436.0,2.0]
["bitfinex","ETHUSD",1725461379136,1.48,2436.9,2436.3,2.0]
["bitfinex","ETHUSD",1725461379272,5.58368,2436.9,2436.3,2.0820806]
["bitfinex","ETHUSD",1725461379627,4.10389,2436.8,2436.3,2.0]
["bitfinex","ETHUSD",1725461379793,5.58368,2436.9,2436.3,2.0]
["bitfinex","ETHUSD",1725461379986,5.58368,2436.9,2436.3,3.020943]
["bitfinex","ETHUSD",1725461380324,5.58368,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1725461380325,1.48,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1725461380485,1.28030957,2437.9,2436.5,4.10412]
["bitfinex","ETHUSD",1725461380486,4.103,2437.3,2436.7,6.1038]
["bitfinex","ETHUSD",1725461380683,4.10353,2437.0,2436.3,7.125423]
["bitfinex","ETHUSD",1725461380998,4.10317,2437.2,2436.4,4.10429]
["bitfinex","ETHUSD",1725461381201,4.10292,2437.3,2436.7,4.10387]
["bitfinex","ETHUSD",1725461381375,4.10279,2437.4,2436.6,6.10392]
["bitfinex","ETHUSD",1725461381683,4.10292,2437.3,2436.6,10.2079]
["bitfinex","ETHUSD",1725461382009,4.10292,2437.3,2436.6,10.20789]
["bitfinex","ETHUSD",1725461382572,4.10279,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1725461382873,4.10355,2437.0,2436.5,0.7125233]
["bitfinex","ETHUSD",1725461383074,4.10319,2437.2,2436.6,6.10406]
["bitfinex","ETHUSD",1725461383319,8.20636,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1725461383617,4.10317,2437.2,2436.6,6.10397]
["bitfinex","ETHUSD",1725461383818,5.58193,2437.9,2436.6,6.10397]
["bitfinex","ETHUSD",1725461384039,4.10334,2437.1,2436.6,6.10397]
["bitfinex","ETHUSD",1725461384174,4.10323,2437.2,2436.6,10.20795]
["bitfinex","ETHUSD",1725461384500,4.10332,2437.1,2436.6,2.0]
["bitfinex","ETHUSD",1725461384700,1.48,2437.7,2437.4,4.10267]
["bitfinex","ETHUSD",1725461384900,4.10198,2437.9,2437.2,6.10292]
["bitfinex","ETHUSD",1725461385109,4.10215,2437.8,2437.2,6.713212]
["bitfinex","ETHUSD",1725461385418,4.10243,2437.6,2436.9,2.0]
["bitfinex","ETHUSD",1725461385573,1.48268376,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1725461385772,5.58448376,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1725461386015,5.58443376,2438.0,2437.4,4.18476144]
["bitfinex","ETHUSD",1725461386226,5.58443376,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1725461386378,5.58443376,2438.0,2437.4,8.2052]
["bitfinex","ETHUSD",1725461386584,5.58443376,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1725461386884,4.10223,2437.7,2437.2,6.10297]
["bitfinex","ETHUSD",1725461387110,4.10241,2437.6,2437.2,6.10297]
["bitfinex","ETHUSD",1725461387313,8.20426,2437.8,2437.2,6.10297]
["bitfinex","ETHUSD",1725461387620,4.10227,2437.7,2437.2,6.10297]
["bitfinex","ETHUSD",1725461387923,4.10223,2437.7,2437.2,6.10297]
["bitfinex","ETHUSD",1725461388125,4.10242,2437.6,2437.2,6.10297]
["bitfinex","ETHUSD",1725461388306,4.10207,2437.8,2437.2,6.10306]
["bitfinex","ETHUSD",1725461388514,4.10264,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1725461388688,8.614907,2437.7,2437.1,4.10308]
["bitfinex","ETHUSD",1725461389024,4.10231,2437.7,2437.0,4.10331]
["bitfinex","ETHUSD",1725461389184,4.10231,2437.7,2436.9,2.0]
["bitfinex","ETHUSD",1725461389185,4.10244,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1725461389634,4.10201,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725461390121,4.10201,2437.9,2437.2,6.10292]
["bitfinex","ETHUSD",1725461390323,4.10218,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1725461390619,4.10242,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1725461390804,8.20491,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1725461391015,6.14288714,2438.0,2437.2,2.0]
["bitfinex","ETHUSD",1725461391016,5.58454376,2438.0,2437.2,2.0]
["bitfinex","ETHUSD",1725461391326,1.48268376,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1725461391616,1.48268376,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1725461391977,1.48268376,2438.0,2437.9,8.613969]
["bitfinex","ETHUSD",1725461392772,1.48268376,2438.0,2437.9,8.20378]
["bitfinex","ETHUSD",1725461392994,0.62628191,2438.0,2437.9,12.30567]
["bitfinex","ETHUSD",1725461393179,0.0008,2438.8,2438.6,4.1006]
["bitfinex","ETHUSD",1725461393379,0.6208,2438.8,2438.6,4.1006]
["bitfinex","ETHUSD",1725461393920,0.6208,2438.8,2437.9,4.10189]
["bitfinex","ETHUSD",1725461393921,0.6208,2438.8,2438.7,6.10054]
["bitfinex","ETHUSD",1725461394078,0.6208,2438.8,2438.7,14.91987504]
["bitfinex","ETHUSD",1725461394280,0.6208,2438.8,2438.7,19.02041504]
["bitfinex","ETHUSD",1725461394492,0.6208,2438.8,2438.7,14.91987504]
["bitfinex","ETHUSD",1725461394716,0.6208,2438.8,2438.7,49.91987504]
["bitfinex","ETHUSD",1725461395035,0.0058,2438.9,2438.8,12.30111]
["bitfinex","ETHUSD",1725461395181,0.0008,2439.5,2439.1,10.19974]
["bitfinex","ETHUSD",1725461396231,0.0008,2439.5,2439.1,14.29961]
["bitfinex","ETHUSD",1725461396383,0.0008,2439.5,2439.1,14.84961]
["bitfinex","ETHUSD",1725461396741,4.09503,2442.0,2440.3,2.0]
["bitfinex","ETHUSD",1725461397040,4.09594,2441.5,2440.7,2.0]
["bitfinex","ETHUSD",1725461397321,4.09558,2441.7,2440.7,10.88601003]
["bitfinex","ETHUSD",1725461397322,4.09552,2441.7,2440.7,10.88601003]
["bitfinex","ETHUSD",1725461397525,4.09561,2441.7,2440.7,10.88601003]
["bitfinex","ETHUSD",1725461397678,4.0957,2442.1,2440.7,10.88601003]
["bitfinex","ETHUSD",1725461397884,4.09626,2441.3,2440.7,2.0]
["bitfinex","ETHUSD",1725461398125,4.09754,2440.5,2440.3,2.0]
["bitfinex","ETHUSD",1725461398282,4.09745,2440.6,2440.2,2.0]
["bitfinex","ETHUSD",1725461398482,4.0972,2440.7,2440.2,2.0]
["bitfinex","ETHUSD",1725461399047,4.0972,2440.7,2439.2,4.09966]
["bitfinex","ETHUSD",1725461399048,4.09778,2440.4,2439.8,4.09859]
["bitfinex","ETHUSD",1725461399336,0.47354611,2441.7,2439.8,4.09859]
["bitfinex","ETHUSD",1725461399337,0.0016,2442.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461399544,0.0016,2442.3,2442.0,5.56487163]
["bitfinex","ETHUSD",1725461399887,0.0016,2442.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461400193,0.0016,2442.3,2441.7,2.0]
["bitfinex","ETHUSD",1725461400536,0.0016,2442.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461400883,0.0016,2442.3,2442.0,10.3981902]
["bitfinex","ETHUSD",1725461401080,0.0016,2442.3,2442.0,14.4931902]
["bitfinex","ETHUSD",1725461401323,0.0016,2442.3,2442.0,10.3981902]
["bitfinex","ETHUSD",1725461401532,0.0016,2442.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461402029,0.0016,2442.3,2442.0,14.285]
["bitfinex","ETHUSD",1725461402246,0.1193783,2444.6,2443.7,2.0]
["bitfinex","ETHUSD",1725461402583,4.09143,2444.2,2443.7,2.0]
["bitfinex","ETHUSD",1725461402784,0.1193783,2444.6,2443.7,2.0]
["bitfinex","ETHUSD",1725461403089,4.09182,2443.9,2443.3,2.0]
["bitfinex","ETHUSD",1725461403286,4.09265,2443.4,2443.3,2.0]
["bitfinex","ETHUSD",1725461403640,4.0935,2442.9,2442.6,2.0]
["bitfinex","ETHUSD",1725461403936,4.09369,2442.8,2442.6,2.0]
["bitfinex","ETHUSD",1725461404113,4.09286,2443.3,2443.2,2.0]
["bitfinex","ETHUSD",1725461404298,4.09282,2443.3,2443.2,2.0]
["bitfinex","ETHUSD",1725461404496,4.0919,2443.9,2443.2,2.0]
["bitfinex","ETHUSD",1725461404705,4.09226,2443.7,2443.2,2.0]
["bitfinex","ETHUSD",1725461404920,4.09263,2443.5,2443.2,2.0]
["bitfinex","ETHUSD",1725461405098,4.09223,2443.7,2443.2,2.0]
["bitfinex","ETHUSD",1725461405299,4.09223,2443.7,2442.2,4.09459]
["bitfinex","ETHUSD",1725461405300,0.0008,2443.8,2443.6,6.09229]
["bitfinex","ETHUSD",1725461405539,0.0008,2443.8,2443.7,4.17397997]
["bitfinex","ETHUSD",1725461405828,0.0008,2443.8,2443.6,6.09217]
["bitfinex","ETHUSD",1725461406235,0.0008,2443.8,2443.6,3.37496416]
["bitfinex","ETHUSD",1725461406439,0.0008,2443.8,2443.7,0.08182002]
["bitfinex","ETHUSD",1725461406639,4.09234,2443.6,2443.4,2.0]
["bitfinex","ETHUSD",1725461406839,4.09266,2443.4,2443.1,2.0]
["bitfinex","ETHUSD",1725461407435,4.0933,2443.1,2442.9,2.0]
["bitfinex","ETHUSD",1725461407635,4.09332,2443.0,2442.5,2.0]
["bitfinex","ETHUSD",1725461407933,4.09332,2443.0,2442.6,0.08186633]
["bitfinex","ETHUSD",1725461408230,4.09306,2443.2,2442.5,2.0]
["bitfinex","ETHUSD",1725461408231,4.09399,2442.6,2442.5,2.0]
["bitfinex","ETHUSD",1725461408437,4.09444,2442.4,2442.2,2.0]
["bitfinex","ETHUSD",1725461408601,4.09504,2442.0,2441.8,2.0]
["bitfinex","ETHUSD",1725461408781,0.81877,2442.6,2442.1,2.0]
["bitfinex","ETHUSD",1725461408982,4.09496,2442.1,2441.8,2.0]
["bitfinex","ETHUSD",1725461409215,4.09517,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1725461409385,4.09539,2441.8,2441.5,2.0]
["bitfinex","ETHUSD",1725461409589,4.09563,2441.7,2441.5,2.0]
["bitfinex","ETHUSD",1725461409787,4.09567,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1725461410030,4.09539,2441.8,2441.5,2.0]
["bitfinex","ETHUSD",1725461410329,4.09409,2442.6,2441.5,2.0]
["bitfinex","ETHUSD",1725461410511,4.09567,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1725461410713,8.19202,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461410895,0.409409,2442.5,2441.6,2.0]
["bitfinex","ETHUSD",1725461411226,4.09543,2441.8,2441.6,2.0]
["bitfinex","ETHUSD",1725461411442,4.09599,2441.5,2441.3,2.00080409]
["bitfinex","ETHUSD",1725461411727,4.09601,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461411939,4.0959,2441.5,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461412085,4.0959,2441.5,2441.3,2.00080409]
["bitfinex","ETHUSD",1725461412397,8.19202,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461412805,9.420795,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461413096,4.09595,2441.5,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461413334,4.09557,2441.7,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461413482,4.0925,2443.5,2442.1,2.0]
["bitfinex","ETHUSD",1725461413686,4.09427,2442.5,2442.1,2.0]
["bitfinex","ETHUSD",1725461413885,4.0931,2443.2,2442.2,4.09459]
["bitfinex","ETHUSD",1725461414136,4.09336,2443.0,2442.8,2.0]
["bitfinex","ETHUSD",1725461414488,4.09336,2443.0,2442.3,0.609459]
["bitfinex","ETHUSD",1725461414489,4.09273,2443.4,2443.1,2.0]
["bitfinex","ETHUSD",1725461414842,0.0008,2443.8,2443.2,0.08185433]
["bitfinex","ETHUSD",1725461414997,4.09249,2443.5,2443.4,2.0]
["bitfinex","ETHUSD",1725461415393,0.0008,2443.8,2443.1,2.0]
["bitfinex","ETHUSD",1725461415394,4.09296,2443.3,2443.1,2.0]
["bitfinex","ETHUSD",1725461415898,4.09343,2443.0,2442.7,2.0]
["bitfinex","ETHUSD",1725461416085,4.09366,2442.8,2442.7,2.0]
["bitfinex","ETHUSD",1725461416286,4.09401,2442.6,2442.4,2.0]
["bitfinex","ETHUSD",1725461416519,4.09416,2442.5,2442.1,2.0]
["bitfinex","ETHUSD",1725461416685,4.09393,2442.7,2442.1,2.0]
["bitfinex","ETHUSD",1725461416885,4.09356,2442.9,2442.4,2.0]
["bitfinex","ETHUSD",1725461417136,4.09255,2443.5,2442.8,2.0]
["bitfinex","ETHUSD",1725461417349,4.0938,2442.8,2442.5,2.0]
["bitfinex","ETHUSD",1725461417692,4.09286,2443.3,2442.5,2.0]
["bitfinex","ETHUSD",1725461417890,4.09325,2443.1,2442.5,2.0]
["bitfinex","ETHUSD",1725461418129,0.0008,2443.8,2443.1,2.0]
["bitfinex","ETHUSD",1725461418433,0.0008,2443.8,2443.2,0.08185062]
["bitfinex","ETHUSD",1725461418656,4.09267,2443.4,2443.0,2.0]
["bitfinex","ETHUSD",1725461418801,4.09251,2443.5,2443.0,2.0]
["bitfinex","ETHUSD",1725461419016,4.09264,2443.5,2442.9,2.0]
["bitfinex","ETHUSD",1725461419333,4.09237,2443.6,2443.3,2.0]
["bitfinex","ETHUSD",1725461419534,0.0008,2443.8,2443.0,2.08185889]
["bitfinex","ETHUSD",1725461419535,4.09253,2443.5,2443.0,2.08185889]
["bitfinex","ETHUSD",1725461419696,4.09274,2443.4,2443.0,2.0]
["bitfinex","ETHUSD",1725461419891,4.09225,2443.7,2443.1,0.08185338]
["bitfinex","ETHUSD",1725461420091,0.0008,2443.8,2443.1,0.08185338]
["bitfinex","ETHUSD",1725461420092,0.0008,2443.8,2443.7,6.09215]
["bitfinex","ETHUSD",1725461420295,0.0008,2443.8,2443.7,2.0]
["bitfinex","ETHUSD",1725461420586,0.0008,2443.8,2443.7,6.17397778]
["bitfinex","ETHUSD",1725461420787,0.0008,2443.8,2443.7,2.0]
["bitfinex","ETHUSD",1725461421387,0.0008,2443.8,2443.5,0.08182968]
["bitfinex","ETHUSD",1725461421388,4.09289,2443.8,2443.4,2.0]
["bitfinex","ETHUSD",1725461421588,4.09249,2443.5,2443.4,2.0]
["bitfinex","ETHUSD",1725461422191,4.09304,2443.2,2442.7,2.0]
["bitfinex","ETHUSD",1725461422397,4.09335,2443.0,2442.7,2.0]
["bitfinex","ETHUSD",1725461422742,4.09346,2443.0,2442.7,2.0]
["bitfinex","ETHUSD",1725461423052,4.09346,2443.0,2441.3,4.09682409]
["bitfinex","ETHUSD",1725461423053,4.0929,2443.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461423193,4.09386,2442.7,2441.7,2.0]
["bitfinex","ETHUSD",1725461423391,4.09337,2443.0,2441.7,2.0]
["bitfinex","ETHUSD",1725461423392,4.09475,2442.2,2441.7,2.0]
["bitfinex","ETHUSD",1725461423901,4.09484,2442.1,2441.7,2.0]
["bitfinex","ETHUSD",1725461424103,3.0,2443.1,2442.3,2.0]
["bitfinex","ETHUSD",1725461424104,4.09394,2442.7,2442.3,2.0]
["bitfinex","ETHUSD",1725461424307,4.09359,2442.9,2442.4,0.08188217]
["bitfinex","ETHUSD",1725461424519,0.818483,2443.5,2442.6,2.0]
["bitfinex","ETHUSD",1725461424520,4.09326,2443.1,2442.6,2.0]
["bitfinex","ETHUSD",1725461424726,8.18721,2442.9,2442.6,2.0]
["bitfinex","ETHUSD",1725461425041,4.09359,2442.9,2442.6,2.0]
["bitfinex","ETHUSD",1725461425333,4.09344,2443.0,2442.6,2.0]
["bitfinex","ETHUSD",1725461425546,4.09324,2443.1,2442.6,2.0]
["bitfinex","ETHUSD",1725461425547,4.09352,2442.9,2442.6,2.0]
["bitfinex","ETHUSD",1725461425834,4.09369,2442.8,2442.0,2.0]
["bitfinex","ETHUSD",1725461426015,4.09376,2442.8,2442.3,2.0]
["bitfinex","ETHUSD",1725461426389,4.09383,2442.7,2442.3,2.0]
["bitfinex","ETHUSD",1725461426589,4.09401,2442.6,2442.3,2.0]
["bitfinex","ETHUSD",1725461426828,8.18758,2442.8,2442.3,2.0]
["bitfinex","ETHUSD",1725461427011,4.09335,2443.0,2442.3,2.0]
["bitfinex","ETHUSD",1725461427214,4.09308,2443.2,2442.6,2.0]
["bitfinex","ETHUSD",1725461427520,4.09238,2443.6,2442.9,2.0]
["bitfinex","ETHUSD",1725461427723,4.09266,2443.4,2442.9,2.0]
["bitfinex","ETHUSD",1725461428115,4.09282,2443.3,2442.9,2.0]
["bitfinex","ETHUSD",1725461428392,4.09282,2443.3,2442.3,7.86745962]
["bitfinex","ETHUSD",1725461428393,4.09342,2443.0,2442.6,2.0]
["bitfinex","ETHUSD",1725461428593,0.818548,2443.3,2442.3,4.30255799]
["bitfinex","ETHUSD",1725461428594,4.09377,2442.8,2442.3,2.20818799]
["bitfinex","ETHUSD",1725461428793,4.09286,2443.3,2442.3,2.0]
["bitfinex","ETHUSD",1725461429038,4.09452,2442.3,2442.0,2.0]
["bitfinex","ETHUSD",1725461429453,4.09502,2442.0,2441.6,2.0]
["bitfinex","ETHUSD",1725461429739,4.09492,2442.1,2441.6,2.0]
["bitfinex","ETHUSD",1725461429920,4.09371,2442.8,2441.7,0.08190407]
["bitfinex","ETHUSD",1725461430122,4.09528,2441.9,2441.6,2.0]
["bitfinex","ETHUSD",1725461430320,4.503241,2442.7,2441.3,4.09688409]
["bitfinex","ETHUSD",1725461430321,4.09454,2442.3,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461430529,4.09535,2441.8,2441.3,0.08272533]
["bitfinex","ETHUSD",1725461430698,4.0957,2441.6,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461431053,4.09593,2441.5,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461431193,4.09526,2441.9,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461431394,4.0955,2441.7,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461431644,4.09526,2441.9,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461431947,0.409526,2441.9,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461432100,4.09559,2441.7,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461432293,4.09578,2441.6,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461432708,4.09559,2441.7,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461433057,4.09601,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461433264,13.107222,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461433462,4.09601,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461433799,8.19202,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461434100,16.38404,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461434302,19.38404,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461434502,15.28803,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461434702,16.816833,2441.4,2441.3,0.00080409]
["bitfinex","ETHUSD",1725461435218,25.008853,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461435437,16.816833,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461435821,11.19202,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461436016,8.19202,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461436604,12.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461436804,8.19202,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461437045,12.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461437356,9.83041,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461437563,8.19202,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461438136,12.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461438752,15.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461439142,19.38404,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461439533,15.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461439729,17.58291816,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461440074,22.22892816,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461440356,21.67892816,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461440543,25.77493816,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461441061,12.85847192,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461441371,8.19202,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461442377,12.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461442843,16.38404,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461443008,12.28803,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461443214,21.37891916,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461443758,17.28290916,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461443971,25.47492916,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461444310,17.28290916,2441.4,2441.3,4.09e-06]
["bitfinex","ETHUSD",1725461444413,17.28290916,2441.4,2439.9,2.0]
["bitfinex","ETHUSD",1725461444414,4.09735,2440.6,2439.9,2.0]
["bitfinex","ETHUSD",1725461444616,4.09702,2440.8,2440.1,4.09817]
["bitfinex","ETHUSD",1725461444843,4.09443,2442.4,2441.4,2.0]
["bitfinex","ETHUSD",1725461445150,2.38030957,2443.3,2442.2,4.09456]
["bitfinex","ETHUSD",1725461445151,4.09375,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1725461445533,4.0932,2443.1,2441.7,2.0]
["bitfinex","ETHUSD",1725461445714,4.09381,2442.8,2442.1,2.0]
["bitfinex","ETHUSD",1725461445919,4.09343,2443.0,2442.2,0.08188923]
["bitfinex","ETHUSD",1725461446145,8.18612,2443.2,2442.5,4.09403]
["bitfinex","ETHUSD",1725461446323,1.1,2443.3,2442.2,4.30273892]
["bitfinex","ETHUSD",1725461446518,5.19285,2443.3,2442.2,4.30273892]
["bitfinex","ETHUSD",1725461446781,4.09385,2442.7,2442.2,0.20818892]
["bitfinex","ETHUSD",1725461446933,4.09355,2442.9,2442.2,0.20818892]
["bitfinex","ETHUSD",1725461447267,4.09333,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1725461447469,4.09369,2442.8,2442.3,4.1762824]
["bitfinex","ETHUSD",1725461447617,8.18651,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1725461447822,4.09324,2443.1,2442.4,2.0]
["bitfinex","ETHUSD",1725461448169,5.19297,2443.3,2442.7,2.0]
["bitfinex","ETHUSD",1725461448399,4.09282,2443.3,2442.7,2.0]
["bitfinex","ETHUSD",1725461448519,4.09333,2443.0,2442.4,6.09423]
["bitfinex","ETHUSD",1725461448735,4.09307,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1725461448952,4.0924,2443.6,2442.9,2.0]
["bitfinex","ETHUSD",1725461449147,4.0931,2443.2,2442.6,6.09395]
["bitfinex","ETHUSD",1725461449339,0.0008,2443.8,2442.6,2.0]
["bitfinex","ETHUSD",1725461449540,4.09387,2442.7,2442.2,2.20818892]
["bitfinex","ETHUSD",1725461449842,4.09442,2442.4,2441.9,2.0]
["bitfinex","ETHUSD",1725461450052,4.09393,2442.7,2442.3,2.0]
["bitfinex","ETHUSD",1725461450294,4.0937,2442.8,2442.3,6.09441]
["bitfinex","ETHUSD",1725461450493,4.09326,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1725461450703,4.09276,2443.4,2442.7,2.0]
["bitfinex","ETHUSD",1725461450849,4.09276,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1725461451050,4.09302,2443.2,2442.7,2.0]
["bitfinex","ETHUSD",1725461451245,4.09328,2443.1,2442.7,2.0]
["bitfinex","ETHUSD",1725461451567,8.18713,2442.9,2442.4,6.09432]
["bitfinex","ETHUSD",1725461451898,4.09377,2442.8,2442.4,2.0]
["bitfinex","ETHUSD",1725461452056,4.09355,2442.9,2442.4,2.0]
["bitfinex","ETHUSD",1725461452251,4.09326,2443.1,2442.4,3.018898]
["bitfinex","ETHUSD",1725461452472,4.09299,2443.2,2442.5,4.09404]
["bitfinex","ETHUSD",1725461452652,4.09318,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1725461452870,4.09375,2442.8,2442.4,3.018898]
["bitfinex","ETHUSD",1725461453074,4.09385,2442.7,2442.4,2.0]
["bitfinex","ETHUSD",1725461453393,4.09375,2442.8,2442.1,9.65956163]
["bitfinex","ETHUSD",1725461453603,4.09401,2442.6,2442.1,9.65956163]
["bitfinex","ETHUSD",1725461453807,4.09418,2442.5,2442.1,5.56487163]
["bitfinex","ETHUSD",1725461454003,4.09434,2442.4,2442.1,2.0]
["bitfinex","ETHUSD",1725461454350,4.09408,2442.6,2442.1,2.0]
["bitfinex","ETHUSD",1725461454555,4.09463,2442.3,2441.8,2.0]
["bitfinex","ETHUSD",1725461454799,3.0,2443.7,2442.3,4.09449]
["bitfinex","ETHUSD",1725461454999,4.09376,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1725461455196,4.09379,2442.8,2442.1,6.09474]
["bitfinex","ETHUSD",1725461455397,4.09379,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1725461455605,4.09448,2442.4,2442.1,2.0]
["bitfinex","ETHUSD",1725461455903,4.0942,2442.5,2442.0,6.0949]
["bitfinex","ETHUSD",1725461456065,7.09232,2443.6,2442.0,6.0949]
["bitfinex","ETHUSD",1725461456066,4.09382,2442.8,2442.2,4.09461]
["bitfinex","ETHUSD",1725461456663,4.09395,2442.7,2442.2,4.09462]
["bitfinex","ETHUSD",1725461457007,4.09297,2443.3,2442.3,2.08188765]
["bitfinex","ETHUSD",1725461457311,8.18745,2442.8,2442.3,6.09443]
["bitfinex","ETHUSD",1725461457450,4.09347,2443.0,2442.0,10.1898]
["bitfinex","ETHUSD",1725461457656,4.09347,2443.0,2442.0,6.09489]
["bitfinex","ETHUSD",1725461457854,4.0943,2442.5,2442.0,6.09489]
["bitfinex","ETHUSD",1725461458065,4.09394,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1725461458267,4.09361,2442.9,2442.3,2.0]
["bitfinex","ETHUSD",1725461458505,4.09327,2443.1,2442.3,2.0]
["bitfinex","ETHUSD",1725461458706,4.09234,2443.6,2442.5,4.09405]
["bitfinex","ETHUSD",1725461458997,4.09318,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1725461459186,4.09333,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1725461459385,4.09333,2443.0,2442.4,2.0]
["bitfinex","ETHUSD",1725461459610,8.18678,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1725461459758,4.09354,2442.9,2442.4,6.09431]
["bitfinex","ETHUSD",1725461460201,4.09384,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1725461460358,4.095,2442.0,2441.8,5.0]
["bitfinex","ETHUSD",1725461460703,4.09368,2442.8,2442.0,4.09496]
["bitfinex","ETHUSD",1725461460898,4.09368,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1725461461086,4.09368,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1725461461290,8.18691,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1725461461473,4.09398,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1725461461674,4.09312,2443.2,2442.3,0.08188528]
["bitfinex","ETHUSD",1725461461993,0.0008,2443.8,2442.6,4.09395]
["bitfinex","ETHUSD",1725461462151,4.09216,2443.7,2442.5,2.0]
["bitfinex","ETHUSD",1725461462356,4.09322,2443.1,2442.5,6.09407]
["bitfinex","ETHUSD",1725461462562,4.09294,2443.3,2442.7,4.09382]
["bitfinex","ETHUSD",1725461462898,4.09294,2443.3,2442.5,3.02701982]
["bitfinex","ETHUSD",1725461462899,4.0926,2443.5,2442.9,2.0]
["bitfinex","ETHUSD",1725461463211,0.0008,2443.8,2443.0,4.09332]
["bitfinex","ETHUSD",1725461463362,0.0008,2443.8,2442.9,2.0]
["bitfinex","ETHUSD",1725461463363,0.0008,2443.8,2443.2,2.0]
["bitfinex","ETHUSD",1725461463561,0.0008,2443.8,2443.6,4.09219]
["bitfinex","ETHUSD",1725461463857,0.0008,2443.8,2443.3,3.56487163]
["bitfinex","ETHUSD",1725461464012,4.09249,2443.5,2442.9,5.56487163]
["bitfinex","ETHUSD",1725461464323,0.0008,2443.8,2441.2,9.96243327]
["bitfinex","ETHUSD",1725461464324,4.09242,2443.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725461464618,0.0008,2443.8,2442.3,6.09447]
["bitfinex","ETHUSD",1725461464619,4.09305,2443.2,2442.3,6.09447]
["bitfinex","ETHUSD",1725461464779,4.09305,2443.2,2442.5,4.09415]
["bitfinex","ETHUSD",1725461464980,0.0008,2443.8,2442.1,3.56487163]
["bitfinex","ETHUSD",1725461464981,4.09332,2443.1,2442.4,6.09433]
["bitfinex","ETHUSD",1725461465204,0.0008,2443.8,2442.5,0.609433]
["bitfinex","ETHUSD",1725461465491,4.09218,2443.7,2442.2,2.0]
["bitfinex","ETHUSD",1725461465693,4.09385,2442.7,2442.2,2.0]
["bitfinex","ETHUSD",1725461466112,4.09288,2443.3,2442.7,2.0]
["bitfinex","ETHUSD",1725461466308,3.0008,2443.8,2443.0,2.0]
["bitfinex","ETHUSD",1725461466309,4.09228,2443.7,2443.0,2.0]
["bitfinex","ETHUSD",1725461466611,4.09283,2443.3,2442.7,2.0]
["bitfinex","ETHUSD",1725461467122,0.0008,2443.8,2443.2,2.0]
["bitfinex","ETHUSD",1725461467329,0.0008,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1725461467485,0.0008,2443.8,2443.7,11.83099938]
["bitfinex","ETHUSD",1725461467686,0.0008,2443.8,2443.7,11.74917163]
["bitfinex","ETHUSD",1725461467885,0.0008,2443.8,2443.7,1.37491716]
["bitfinex","ETHUSD",1725461468102,0.0008,2443.8,2443.5,6.09243]
["bitfinex","ETHUSD",1725461468303,4.2100883,2444.6,2443.3,7.65762163]
["bitfinex","ETHUSD",1725461468304,0.1193783,2444.6,2444.5,10.18162]
["bitfinex","ETHUSD",1725461468500,0.1193783,2444.6,2444.5,2.0]
["bitfinex","ETHUSD",1725461468916,0.1193783,2444.6,2444.2,5.56487163]
["bitfinex","ETHUSD",1725461469081,0.1193783,2444.6,2444.5,2.0]
["bitfinex","ETHUSD",1725461469588,0.1193783,2444.6,2444.5,6.29899037]
["bitfinex","ETHUSD",1725461469802,0.1193783,2444.6,2444.5,14.48061037]
["bitfinex","ETHUSD",1725461470006,0.1193783,2444.6,2444.5,49.48061037]
["bitfinex","ETHUSD",1725461470007,0.0693783,2444.6,2444.5,49.48061037]
["bitfinex","ETHUSD",1725461470286,0.0693783,2444.6,2444.5,45.38980037]
["bitfinex","ETHUSD",1725461471140,4.08782,2446.3,2445.5,6.08902]
["bitfinex","ETHUSD",1725461471341,4.08825,2446.1,2445.5,5.56487163]
["bitfinex","ETHUSD",1725461471491,4.08927,2445.9,2445.5,5.56487163]
["bitfinex","ETHUSD",1725461471689,4.0894,2445.9,2445.5,5.56487163]
["bitfinex","ETHUSD",1725461471887,0.40974,2445.9,2445.2,2.0]
["bitfinex","ETHUSD",1725461472236,4.08921,2445.5,2445.1,2.0]
["bitfinex","ETHUSD",1725461472432,4.0891,2445.6,2445.1,5.56487163]
["bitfinex","ETHUSD",1725461472784,4.08932,2445.4,2445.1,2.0]
["bitfinex","ETHUSD",1725461473000,4.0891,2445.6,2445.1,2.0]
["bitfinex","ETHUSD",1725461473218,0.0008,2445.9,2444.8,2.0]
["bitfinex","ETHUSD",1725461473402,4.08974,2445.2,2444.8,2.0]
["bitfinex","ETHUSD",1725461473601,4.08995,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725461473813,4.08951,2445.3,2444.8,2.0]
["bitfinex","ETHUSD",1725461474192,4.08922,2445.5,2444.9,0.08179904]
["bitfinex","ETHUSD",1725461474556,4.0906,2444.7,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461474738,8.18162,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461475145,4.09081,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461475309,8.18162,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461475641,12.27243,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461475935,8.18162,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461476140,11.18162,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461476306,4.09081,2444.5,2444.4,0.00080409]
["bitfinex","ETHUSD",1725461476829,12.27243,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461476993,16.090577,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461477391,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461478042,12.27243,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461478399,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461478586,4.09081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461478792,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461479230,13.499645,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461479674,17.590455,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461480028,16.499645,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461480419,13.499645,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461480738,22.18238909,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461481072,25.73238909,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461481230,25.231265,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461481869,20.590455,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461482178,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461482725,5.19081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461482925,1.1,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461483174,1.1,2444.5,2444.4,8.18196409]
["bitfinex","ETHUSD",1725461483320,1.1,2444.5,2444.4,4.09098409]
["bitfinex","ETHUSD",1725461483530,1.1,2444.5,2444.4,0.96558966]
["bitfinex","ETHUSD",1725461483758,4.09022,2444.9,2444.4,0.96558966]
["bitfinex","ETHUSD",1725461483966,1.1,2445.0,2444.4,0.96558966]
["bitfinex","ETHUSD",1725461483967,1.1,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1725461484150,1.1,2445.0,2444.4,4.17273957]
["bitfinex","ETHUSD",1725461484351,1.1,2445.0,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461484352,4.09028,2444.9,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461484575,4.09077,2444.6,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461484776,4.09064,2444.7,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461484940,4.09023,2444.9,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461485137,1.1,2445.0,2444.6,2.0]
["bitfinex","ETHUSD",1725461485339,4.09039,2444.8,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461485537,4.09079,2444.6,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461485798,4.09081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461486095,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461486272,8.999782,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461486493,14.190592,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461486907,10.099782,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461487072,9.28162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461487262,5.19081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461487593,9.28162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461488229,1.1,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461488388,5.19081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461488803,10.20977,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461489007,14.30058,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461490311,10.20977,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461490522,9.28162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461491419,5.19081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461491912,1.1,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461492471,1.1,2444.6,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461492671,4.08934,2445.4,2444.4,4.09097409]
["bitfinex","ETHUSD",1725461492672,1.1,2444.9,2444.4,4.09097409]
["bitfinex","ETHUSD",1725461492875,1.1,2444.9,2444.5,0.08180874]
["bitfinex","ETHUSD",1725461493117,1.1,2444.9,2444.4,5.19918572]
["bitfinex","ETHUSD",1725461493338,1.1,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1725461493551,1.1,2444.9,2444.8,8.18062]
["bitfinex","ETHUSD",1725461493684,1.1,2445.2,2445.1,10.17962]
["bitfinex","ETHUSD",1725461494068,1.1,2445.8,2445.5,2.0]
["bitfinex","ETHUSD",1725461494365,1.1,2445.8,2445.7,8.1776]
["bitfinex","ETHUSD",1725461494699,1.1,2445.8,2445.5,2.0]
["bitfinex","ETHUSD",1725461494700,5.18868,2445.8,2445.5,2.0]
["bitfinex","ETHUSD",1725461494896,5.1887,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725461495100,4.08984,2445.1,2444.9,2.0]
["bitfinex","ETHUSD",1725461495404,1.1,2445.1,2444.9,2.0]
["bitfinex","ETHUSD",1725461495723,1.1,2445.1,2444.9,2.609046]
["bitfinex","ETHUSD",1725461495928,1.1,2445.1,2444.9,2.0]
["bitfinex","ETHUSD",1725461496136,4.08997,2445.1,2444.6,2.0]
["bitfinex","ETHUSD",1725461496295,4.08947,2445.3,2444.7,4.17215899]
["bitfinex","ETHUSD",1725461496497,4.08986,2445.1,2444.6,2.0]
["bitfinex","ETHUSD",1725461496733,4.08966,2445.2,2444.6,2.0]
["bitfinex","ETHUSD",1725461496941,4.09008,2445.0,2444.6,2.0]
["bitfinex","ETHUSD",1725461497139,1.1,2445.4,2444.6,2.0]
["bitfinex","ETHUSD",1725461497442,0.51892,2445.3,2444.6,2.0]
["bitfinex","ETHUSD",1725461497644,4.09027,2444.9,2444.6,2.0]
["bitfinex","ETHUSD",1725461497815,4.0897,2445.2,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461498021,4.0901,2445.0,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461498334,4.08998,2445.0,2444.4,0.08181377]
["bitfinex","ETHUSD",1725461498644,4.09061,2444.7,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461498849,4.09024,2444.9,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461498999,4.0906,2444.7,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499203,4.09029,2444.9,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499405,1.1,2445.2,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499406,4.09068,2444.6,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499634,4.09053,2444.7,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499862,4.09081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461499999,4.09036,2444.8,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461500218,4.0905,2444.7,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461500442,4.09069,2444.6,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461500759,8.18162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461501048,9.28162,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461501419,5.19081,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461501634,1.1,2444.5,2444.4,4.09e-06]
["bitfinex","ETHUSD",1725461502548,1.1,2444.8,2444.7,6.09048]
["bitfinex","ETHUSD",1725461502964,1.1,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1725461503247,1.1,2444.8,2444.7,6.09048]
["bitfinex","ETHUSD",1725461503449,1.1,2444.8,2444.7,2.0]
["bitfinex","ETHUSD",1725461503677,1.1,2444.8,2444.7,2.609053]
["bitfinex","ETHUSD",1725461503949,4.0894,2445.4,2444.7,2.0]
["bitfinex","ETHUSD",1725461503950,1.1,2445.4,2444.7,2.0]
["bitfinex","ETHUSD",1725461504154,1.1008,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1725461504321,1.1008,2445.9,2445.8,11.82391305]
["bitfinex","ETHUSD",1725461504526,1.1008,2445.9,2445.8,17.70381936]
["bitfinex","ETHUSD",1725461504725,1.1008,2445.9,2445.8,13.61517936]
["bitfinex","ETHUSD",1725461504921,1.1008,2445.9,2445.8,17.70381936]
["bitfinex","ETHUSD",1725461505108,1.1008,2445.9,2445.8,13.61517936]
["bitfinex","ETHUSD",1725461505450,0.1193783,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725461506250,0.1193783,2447.0,2446.8,0.08173133]
["bitfinex","ETHUSD",1725461506449,0.1193783,2447.0,2446.9,8.1736]
["bitfinex","ETHUSD",1725461506606,0.1193783,2447.0,2446.9,0.08171715]
["bitfinex","ETHUSD",1725461506807,0.1193783,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725461507452,0.1193783,2447.0,2446.7,6.08702]
["bitfinex","ETHUSD",1725461507648,0.1193783,2447.0,2446.8,0.0817277]
["bitfinex","ETHUSD",1725461507810,0.1193783,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725461508006,0.1193783,2447.0,2446.7,6.08711]
["bitfinex","ETHUSD",1725461508432,0.1193783,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725461508764,4.08697,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1725461508909,0.1193783,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725461509118,0.1193783,2447.0,2446.8,0.08173231]
["bitfinex","ETHUSD",1725461509322,0.1193783,2447.0,2446.8,4.78557554]
["bitfinex","ETHUSD",1725461509545,0.1193783,2447.0,2446.8,0.69861386]
["bitfinex","ETHUSD",1725461509748,0.1193783,2447.0,2446.9,8.1736]
["bitfinex","ETHUSD",1725461510019,0.1193783,2447.0,2446.9,4.16851558]
["bitfinex","ETHUSD",1725461510225,0.1193783,2447.0,2446.9,12.34212048]
["bitfinex","ETHUSD",1725461510426,4.08301,2449.2,2447.9,10.17026]
["bitfinex","ETHUSD",1725461510659,4.08353,2448.9,2447.9,10.17026]
["bitfinex","ETHUSD",1725461510877,1.1,2449.2,2447.9,10.17026]
["bitfinex","ETHUSD",1725461510878,5.183,2449.2,2447.9,10.17026]
["bitfinex","ETHUSD",1725461511040,5.18306,2449.2,2447.9,52.82026163]
["bitfinex","ETHUSD",1725461511243,0.1193783,2449.4,2449.3,2.0]
["bitfinex","ETHUSD",1725461511417,0.0693783,2449.4,2449.3,2.0]
["bitfinex","ETHUSD",1725461511860,0.0693783,2449.4,2447.8,4.08519]
["bitfinex","ETHUSD",1725461511861,0.0693783,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725461512045,4.1520183,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725461512245,4.08315,2449.1,2448.9,2.0]
["bitfinex","ETHUSD",1725461512443,0.0693783,2449.4,2448.5,2.0]
["bitfinex","ETHUSD",1725461512444,4.0834,2449.0,2448.5,2.0]
["bitfinex","ETHUSD",1725461512900,4.08354,2448.9,2448.2,2.0]
["bitfinex","ETHUSD",1725461513076,0.816638,2449.0,2448.5,2.0]
["bitfinex","ETHUSD",1725461513376,0.0693783,2449.4,2448.2,2.0]
["bitfinex","ETHUSD",1725461513377,4.0828,2449.3,2448.2,2.0]
["bitfinex","ETHUSD",1725461513540,0.0693783,2449.4,2448.2,2.0]
["bitfinex","ETHUSD",1725461513738,4.08352,2448.9,2447.9,2.0]
["bitfinex","ETHUSD",1725461513955,4.08396,2448.6,2447.9,2.0]
["bitfinex","ETHUSD",1725461514159,4.08396,2448.6,2448.0,4.08491]
["bitfinex","ETHUSD",1725461514375,4.08396,2448.6,2447.9,2.0]
["bitfinex","ETHUSD",1725461514540,4.08444,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1725461514737,4.08398,2448.6,2448.0,4.08493]
["bitfinex","ETHUSD",1725461514933,4.08341,2449.0,2448.3,2.0]
["bitfinex","ETHUSD",1725461515238,4.08202,2449.8,2448.0,7.101892]
["bitfinex","ETHUSD",1725461515435,4.08393,2448.7,2448.0,10.16973]
["bitfinex","ETHUSD",1725461515628,4.08393,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725461515838,4.0834,2449.0,2448.4,2.0]
["bitfinex","ETHUSD",1725461516078,1.1693783,2449.4,2448.4,2.0]
["bitfinex","ETHUSD",1725461516374,1.1693783,2449.4,2448.5,6.08406]
["bitfinex","ETHUSD",1725461516586,4.08313,2449.1,2448.5,10.16812]
["bitfinex","ETHUSD",1725461516822,1.1693783,2449.4,2448.5,2.0]
["bitfinex","ETHUSD",1725461516970,4.08356,2448.9,2448.5,2.0]
["bitfinex","ETHUSD",1725461517170,4.08356,2448.9,2448.2,4.08451]
["bitfinex","ETHUSD",1725461517171,4.60800783,2449.3,2448.2,2.0]
["bitfinex","ETHUSD",1725461517377,4.0843,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1725461517718,4.08436,2448.4,2448.0,0.0816894]
["bitfinex","ETHUSD",1725461518013,1.1,2448.9,2448.5,2.0]
["bitfinex","ETHUSD",1725461518310,1.1,2449.0,2448.5,2.0]
["bitfinex","ETHUSD",1725461518470,4.08364,2448.8,2448.5,2.0]
["bitfinex","ETHUSD",1725461518813,4.08364,2448.8,2448.2,2.08167832]
["bitfinex","ETHUSD",1725461518814,4.0837,2448.8,2448.2,2.08167832]
["bitfinex","ETHUSD",1725461518974,4.08373,2448.8,2448.2,2.0]
["bitfinex","ETHUSD",1725461519171,5.18339,2449.0,2448.2,2.0]
["bitfinex","ETHUSD",1725461519172,4.08408,2448.6,2448.2,2.0]
["bitfinex","ETHUSD",1725461519415,1.1,2449.0,2447.9,4.08506]
["bitfinex","ETHUSD",1725461519416,4.08369,2448.8,2447.9,2.0]
["bitfinex","ETHUSD",1725461519566,0.408369,2448.7,2447.9,2.0]
["bitfinex","ETHUSD",1725461519769,1.1,2449.0,2447.9,2.0]
["bitfinex","ETHUSD",1725461519969,4.08461,2448.3,2447.9,2.0]
["bitfinex","ETHUSD",1725461520211,4.08376,2448.8,2447.9,2.0]
["bitfinex","ETHUSD",1725461520517,4.0831,2449.2,2447.9,2.0]
["bitfinex","ETHUSD",1725461520518,1.1,2448.9,2447.9,2.0]
["bitfinex","ETHUSD",1725461520672,4.0849,2448.1,2447.6,2.0]
["bitfinex","ETHUSD",1725461520871,4.08454,2448.3,2447.7,0.08170153]
["bitfinex","ETHUSD",1725461521115,4.0854,2447.8,2447.6,2.0]
["bitfinex","ETHUSD",1725461521270,4.08614,2447.3,2446.9,0.00080408]
["bitfinex","ETHUSD",1725461521473,5.18531,2447.8,2446.9,0.00080408]
["bitfinex","ETHUSD",1725461521474,4.08663,2447.0,2446.9,0.00080408]
["bitfinex","ETHUSD",1725461521672,4.08608,2447.4,2446.9,2.00080408]
["bitfinex","ETHUSD",1725461522191,4.0866,2447.1,2446.9,0.00080408]
["bitfinex","ETHUSD",1725461522366,4.086,2447.4,2446.9,0.00080408]
["bitfinex","ETHUSD",1725461522571,4.08557,2447.7,2447.1,4.08631]
["bitfinex","ETHUSD",1725461522822,1.1,2447.8,2447.7,6.08546]
["bitfinex","ETHUSD",1725461523024,1.1,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1725461523025,1.1,2448.3,2448.1,2.0]
["bitfinex","ETHUSD",1725461523311,4.08428,2448.5,2447.9,2.0]
["bitfinex","ETHUSD",1725461523466,1.1,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725461523664,1.1,2448.2,2448.1,8.1696]
["bitfinex","ETHUSD",1725461523971,0.0693783,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1725461523972,1.1,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725461524183,0.0693783,2449.4,2449.3,14.24837]
["bitfinex","ETHUSD",1725461524384,0.0693783,2449.4,2449.3,18.33116]
["bitfinex","ETHUSD",1725461524626,4.07894,2451.7,2449.8,2.0]
["bitfinex","ETHUSD",1725461524803,4.0767,2453.0,2449.7,5.14]
["bitfinex","ETHUSD",1725461524804,5.835023,2450.6,2450.5,17.80724163]
["bitfinex","ETHUSD",1725461524975,5.835023,2450.6,2450.5,22.58796579]
["bitfinex","ETHUSD",1725461525180,3.40186398,2450.6,2450.5,31.70275579]
["bitfinex","ETHUSD",1725461525387,9.79e-06,2450.6,2450.5,34.70275579]
["bitfinex","ETHUSD",1725461525728,4.07791,2452.3,2451.7,2.0]
["bitfinex","ETHUSD",1725461525927,4.07604,2453.4,2451.7,2.0]
["bitfinex","ETHUSD",1725461526234,20.38574,2452.7,2452.6,4.07e-06]
["bitfinex","ETHUSD",1725461526436,20.38574,2452.7,2449.0,4.18325]
["bitfinex","ETHUSD",1725461526437,4.08075,2450.6,2450.2,2.0]
["bitfinex","ETHUSD",1725461526637,0.40419179,2452.6,2451.7,2.0]
["bitfinex","ETHUSD",1725461526843,0.40419179,2452.6,2450.5,3.56487163]
["bitfinex","ETHUSD",1725461526844,0.40419179,2453.0,2451.6,2.0]
["bitfinex","ETHUSD",1725461526993,4.07247563,2453.3,2451.2,2.0]
["bitfinex","ETHUSD",1725461527196,4.07717,2452.7,2450.6,2.0]
["bitfinex","ETHUSD",1725461527495,4.07717,2452.7,2449.5,4.08231]
["bitfinex","ETHUSD",1725461527496,4.07872,2451.8,2451.5,2.0]
["bitfinex","ETHUSD",1725461527703,0.40724756,2453.2,2451.5,2.0]
["bitfinex","ETHUSD",1725461527704,4.07747,2452.5,2451.5,2.0]
["bitfinex","ETHUSD",1725461527949,4.07829,2452.1,2451.8,2.0]
["bitfinex","ETHUSD",1725461528258,0.40724756,2453.2,2452.1,2.0]
["bitfinex","ETHUSD",1725461528259,4.07769,2452.4,2452.1,2.0]
["bitfinex","ETHUSD",1725461528467,0.40724756,2453.2,2452.1,2.0]
["bitfinex","ETHUSD",1725461528680,0.40724756,2453.2,2452.2,2.0]
["bitfinex","ETHUSD",1725461528955,3.56487163,2453.7,2451.9,2.0]
["bitfinex","ETHUSD",1725461528956,4.07788,2452.3,2451.9,2.0]
["bitfinex","ETHUSD",1725461529175,4.078,2452.2,2451.9,2.0]
["bitfinex","ETHUSD",1725461529325,3.56487163,2453.3,2451.5,2.0]
["bitfinex","ETHUSD",1725461529510,8.15792,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1725461529712,4.07896,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1725461529913,3.56487163,2452.9,2450.3,7.64592163]
["bitfinex","ETHUSD",1725461529914,0.4167356,2452.6,2451.2,2.0]
["bitfinex","ETHUSD",1725461530273,4.07919,2451.5,2450.9,2.0]
["bitfinex","ETHUSD",1725461530418,3.98160723,2452.9,2451.3,2.0]
["bitfinex","ETHUSD",1725461530419,4.07909,2451.6,2451.3,2.0]
["bitfinex","ETHUSD",1725461530611,4.07909,2451.6,2451.0,0.081576]
["bitfinex","ETHUSD",1725461530612,4.077,2452.8,2451.8,2.0]
["bitfinex","ETHUSD",1725461530966,4.07656,2453.1,2451.9,0.08155879]
["bitfinex","ETHUSD",1725461531292,0.407656,2453.0,2452.1,2.0]
["bitfinex","ETHUSD",1725461531564,0.4167356,2453.6,2451.1,3.56487163]
["bitfinex","ETHUSD",1725461531565,4.07695,2452.9,2452.2,2.0]
["bitfinex","ETHUSD",1725461531781,4.07481,2454.1,2452.2,2.0]
["bitfinex","ETHUSD",1725461531782,4.07582,2453.5,2452.2,2.0]
["bitfinex","ETHUSD",1725461531950,4.07601,2453.4,2452.5,2.0]
["bitfinex","ETHUSD",1725461532285,4.07845,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1725461532434,4.078,2452.2,2452.0,2.0]
["bitfinex","ETHUSD",1725461532773,4.07731,2452.6,2452.0,2.0]
["bitfinex","ETHUSD",1725461533079,4.07704,2452.8,2452.3,2.0]
["bitfinex","ETHUSD",1725461533284,4.07704,2452.8,2452.4,0.0815444]
["bitfinex","ETHUSD",1725461533582,4.07704,2452.8,2451.1,4.07972]
["bitfinex","ETHUSD",1725461533583,0.407704,2452.8,2451.6,2.0]
["bitfinex","ETHUSD",1725461533753,4.07884,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1725461533931,4.0793,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725461534137,4.07946,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725461534445,4.07946,2451.3,2450.8,2.0]
["bitfinex","ETHUSD",1725461534446,4.07982,2451.1,2450.8,2.0]
["bitfinex","ETHUSD",1725461534844,0.1,2452.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725461534845,3.0,2452.1,2451.1,2.0]
["bitfinex","ETHUSD",1725461535049,4.07963,2451.3,2450.8,2.0]
["bitfinex","ETHUSD",1725461535256,4.07924,2451.5,2450.8,6.08028]
["bitfinex","ETHUSD",1725461535490,3.0,2452.1,2451.7,2.0]
["bitfinex","ETHUSD",1725461535804,4.07813,2452.1,2451.7,2.0]
["bitfinex","ETHUSD",1725461535951,4.07832,2452.0,2451.7,2.0]
["bitfinex","ETHUSD",1725461536150,4.07832,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725461536151,4.0788,2451.8,2451.3,2.0]
["bitfinex","ETHUSD",1725461536349,4.07841,2452.0,2451.3,6.16091807]
["bitfinex","ETHUSD",1725461536552,4.07535,2453.8,2452.4,2.0]
["bitfinex","ETHUSD",1725461536758,0.1193783,2454.2,2452.4,2.0]
["bitfinex","ETHUSD",1725461536759,4.07642,2453.2,2452.4,2.0]
["bitfinex","ETHUSD",1725461537053,5.17565,2453.6,2452.4,2.0]
["bitfinex","ETHUSD",1725461537054,1.1,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725461537360,4.07557,2453.7,2453.6,8.15128]
["bitfinex","ETHUSD",1725461537361,1.1,2453.7,2453.6,8.15128]
["bitfinex","ETHUSD",1725461537555,1.1,2454.1,2453.6,2.0]
["bitfinex","ETHUSD",1725461537873,1.1,2454.1,2453.9,2.0]
["bitfinex","ETHUSD",1725461538066,1.1,2454.1,2454.0,8.23142964]
["bitfinex","ETHUSD",1725461538255,1.1,2454.1,2453.9,2.0]
["bitfinex","ETHUSD",1725461538711,1.1,2454.1,2453.6,2.0]
["bitfinex","ETHUSD",1725461538921,1.1,2454.1,2452.9,5.52918822]
["bitfinex","ETHUSD",1725461539200,1.1,2454.1,2453.0,2.0]
["bitfinex","ETHUSD",1725461539447,1.1,2454.1,2452.5,11.54118822]
["bitfinex","ETHUSD",1725461539448,1.1,2454.1,2452.7,2.0]
["bitfinex","ETHUSD",1725461539795,1.1,2454.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725461539796,4.07562,2453.7,2453.2,2.0]
["bitfinex","ETHUSD",1725461540005,1.1,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725461540224,1.1,2454.1,2453.3,2.0]
["bitfinex","ETHUSD",1725461540423,4.07483,2454.1,2453.2,4.07625]
["bitfinex","ETHUSD",1725461540612,4.60443083,2454.0,2453.1,2.0]
["bitfinex","ETHUSD",1725461540809,4.07515,2453.9,2453.1,2.0]
["bitfinex","ETHUSD",1725461541038,5.70453083,2454.0,2453.2,2.08152598]
["bitfinex","ETHUSD",1725461541198,5.70453083,2454.0,2453.2,2.0]
["bitfinex","ETHUSD",1725461541199,4.07516,2453.9,2453.2,2.0]
["bitfinex","ETHUSD",1725461541392,4.07565,2453.6,2452.9,2.0]
["bitfinex","ETHUSD",1725461541597,4.076,2453.4,2452.8,2.08151982]
["bitfinex","ETHUSD",1725461541801,1.1,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725461542011,1.1,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1725461542012,1.1,2453.4,2452.8,2.0]
["bitfinex","ETHUSD",1725461542228,1.1,2453.9,2453.8,6.07531]
["bitfinex","ETHUSD",1725461542542,0.1193783,2454.2,2454.1,14.22443]
["bitfinex","ETHUSD",1725461542716,0.1193783,2454.2,2454.1,17.75361822]
["bitfinex","ETHUSD",1725461542910,0.1193783,2454.2,2454.1,13.67880822]
["bitfinex","ETHUSD",1725461543131,0.1193783,2454.2,2454.1,10.14962]
["bitfinex","ETHUSD",1725461543334,3.52918822,2456.1,2454.1,10.14962]
["bitfinex","ETHUSD",1725461543335,4.07117,2456.3,2455.4,4.07264]
["bitfinex","ETHUSD",1725461543652,0.407117,2456.2,2455.2,6.07285]
["bitfinex","ETHUSD",1725461543855,3.52918822,2456.2,2454.6,2.0]
["bitfinex","ETHUSD",1725461544004,0.38749895,2456.4,2453.9,2.0]
["bitfinex","ETHUSD",1725461544005,7.60201822,2455.3,2453.9,2.0]
["bitfinex","ETHUSD",1725461544197,4.02415,2454.5,2453.9,2.0]
["bitfinex","ETHUSD",1725461544602,4.02415,2454.5,2451.4,4.07916]
["bitfinex","ETHUSD",1725461544603,3.52918822,2454.5,2451.4,4.07916]
["bitfinex","ETHUSD",1725461544799,3.52918822,2454.5,2453.2,2.0]
["bitfinex","ETHUSD",1725461545052,4.07511,2454.0,2453.2,2.0]
["bitfinex","ETHUSD",1725461545203,0.39166872,2454.4,2453.7,2.0]
["bitfinex","ETHUSD",1725461545398,4.07491,2454.1,2453.1,6.07643]
["bitfinex","ETHUSD",1725461545701,4.07467,2454.2,2453.4,2.0]
["bitfinex","ETHUSD",1725461545914,0.39166872,2454.4,2453.1,6.07642]
["bitfinex","ETHUSD",1725461546111,3.52918822,2455.1,2452.8,8.01]
["bitfinex","ETHUSD",1725461546112,3.0,2454.8,2453.4,2.0]
["bitfinex","ETHUSD",1725461546301,4.07333,2455.0,2454.0,4.07494]
["bitfinex","ETHUSD",1725461546535,1.1,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725461546867,4.07436,2454.4,2453.6,4.07557]
["bitfinex","ETHUSD",1725461546999,1.1,2454.5,2453.7,4.07543]
["bitfinex","ETHUSD",1725461547200,1.1,2454.5,2453.5,2.0]
["bitfinex","ETHUSD",1725461547396,5.17418,2454.5,2453.5,6.07577]
["bitfinex","ETHUSD",1725461547644,1.1,2454.5,2453.8,2.0]
["bitfinex","ETHUSD",1725461548201,1.1,2454.5,2453.8,6.07517]
["bitfinex","ETHUSD",1725461548430,1.1,2454.8,2454.2,4.07449]
["bitfinex","ETHUSD",1725461548637,4.07378,2454.8,2454.0,2.0]
["bitfinex","ETHUSD",1725461548819,1.1,2454.8,2454.0,6.07492]
["bitfinex","ETHUSD",1725461549024,4.07447,2454.4,2453.6,2.0]
["bitfinex","ETHUSD",1725461549350,4.07483,2454.1,2453.6,2.0]
["bitfinex","ETHUSD",1725461549546,4.07483,2454.1,2453.2,4.07627]
["bitfinex","ETHUSD",1725461549547,4.07488,2454.1,2453.4,6.07595]
["bitfinex","ETHUSD",1725461549704,4.481927,2454.3,2453.4,2.0]
["bitfinex","ETHUSD",1725461549705,4.482007,2454.3,2453.4,2.0]
["bitfinex","ETHUSD",1725461550052,1.1,2454.8,2454.0,6.07496]
["bitfinex","ETHUSD",1725461550214,1.1,2454.8,2453.8,4.07519]
["bitfinex","ETHUSD",1725461550416,3.52918822,2455.1,2453.3,2.0]
["bitfinex","ETHUSD",1725461550615,4.07549,2453.7,2453.0,6.07657]
["bitfinex","ETHUSD",1725461550933,4.07542,2453.8,2452.2,4.07788]
["bitfinex","ETHUSD",1725461550934,4.07599,2453.4,2452.4,2.0]
["bitfinex","ETHUSD",1725461551248,4.07517,2453.9,2453.1,4.07644]
["bitfinex","ETHUSD",1725461551429,4.07479,2454.2,2453.2,2.0]
["bitfinex","ETHUSD",1725461551634,3.0,2454.5,2452.4,0.55291882]
["bitfinex","ETHUSD",1725461551635,4.0756,2453.7,2452.8,2.0]
["bitfinex","ETHUSD",1725461551803,4.07501,2454.0,2453.4,4.07592]
["bitfinex","ETHUSD",1725461552003,3.52918822,2455.1,2453.5,2.08151573]
["bitfinex","ETHUSD",1725461552250,4.07389,2454.7,2453.6,4.07561]
["bitfinex","ETHUSD",1725461552456,4.07389,2454.7,2453.5,6.07578]
["bitfinex","ETHUSD",1725461552457,1.1,2453.8,2453.7,8.23242683]
["bitfinex","ETHUSD",1725461552617,1.1,2454.7,2454.1,6.07481]
["bitfinex","ETHUSD",1725461552826,1.1,2454.7,2453.7,6.07531]
["bitfinex","ETHUSD",1725461553062,4.07337,2455.0,2453.0,3.52918822]
["bitfinex","ETHUSD",1725461553063,4.07458,2454.3,2453.5,8.15148]
["bitfinex","ETHUSD",1725461553200,4.07458,2454.3,2453.5,4.07574]
["bitfinex","ETHUSD",1725461553201,1.1,2453.8,2453.5,4.07574]
["bitfinex","ETHUSD",1725461553541,1.1,2454.0,2453.4,2.0]
["bitfinex","ETHUSD",1725461553744,1.1,2454.0,2453.7,6.07535]
["bitfinex","ETHUSD",1725461554382,1.1,2454.0,2453.8,8.15052]
["bitfinex","ETHUSD",1725461554542,1.1,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1725461554754,1.1,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1725461555032,1.1,2454.0,2453.7,2.0]
["bitfinex","ETHUSD",1725461555220,3.0,2455.1,2454.1,4.07481]
["bitfinex","ETHUSD",1725461555423,4.07442,2454.4,2453.8,2.0]
["bitfinex","ETHUSD",1725461555653,4.07406,2454.6,2453.5,10.15144]
["bitfinex","ETHUSD",1725461555856,4.07403,2454.6,2453.5,6.0757]
["bitfinex","ETHUSD",1725461556060,4.07507,2454.0,2453.2,2.0]
["bitfinex","ETHUSD",1725461556205,4.07507,2454.0,2453.3,4.0761]
["bitfinex","ETHUSD",1725461556206,4.07531,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725461556404,4.07531,2453.8,2452.6,38.52918822]
["bitfinex","ETHUSD",1725461556405,4.07574,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725461556606,4.0754,2453.8,2453.0,4.07654]
["bitfinex","ETHUSD",1725461556860,4.0756,2453.7,2453.0,4.15805828]
["bitfinex","ETHUSD",1725461557044,4.482727,2453.9,2453.1,4.07637]
["bitfinex","ETHUSD",1725461557242,3.0,2454.5,2453.0,4.07653]
["bitfinex","ETHUSD",1725461557243,0.4482727,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1725461557407,4.07591,2453.5,2452.9,2.0]
["bitfinex","ETHUSD",1725461557606,4.07611,2453.4,2452.9,2.0]
["bitfinex","ETHUSD",1725461557802,4.07575,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1725461558060,4.07589,2453.5,2452.9,2.0]
["bitfinex","ETHUSD",1725461558264,7.07472,2454.2,2452.9,2.0]
["bitfinex","ETHUSD",1725461558265,3.0,2454.2,2452.9,2.08152394]
["bitfinex","ETHUSD",1725461558478,4.07607,2453.4,2452.9,2.0]
["bitfinex","ETHUSD",1725461558622,4.07557,2453.7,2452.9,2.0]
["bitfinex","ETHUSD",1725461558831,4.07696,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725461559122,4.07696,2452.9,2451.8,3.52918822]
["bitfinex","ETHUSD",1725461559123,4.07717,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725461559392,4.0769,2452.9,2452.3,6.07765]
["bitfinex","ETHUSD",1725461559524,4.07756,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725461559720,0.815346,2452.9,2452.3,2.0]
["bitfinex","ETHUSD",1725461559721,4.07697,2452.8,2452.3,2.0]
["bitfinex","ETHUSD",1725461559927,4.07708,2452.8,2452.3,2.0]
["bitfinex","ETHUSD",1725461560222,4.07708,2452.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725461560223,4.07913,2451.5,2451.1,2.0]
["bitfinex","ETHUSD",1725461560652,4.07857,2451.9,2451.2,4.07954]
["bitfinex","ETHUSD",1725461560864,4.07857,2451.9,2451.2,8.15907]
["bitfinex","ETHUSD",1725461561059,4.07823,2452.1,2451.4,2.0]
["bitfinex","ETHUSD",1725461561382,3.0,2452.7,2451.7,2.0]
["bitfinex","ETHUSD",1725461561560,4.07807,2452.2,2451.8,0.08156353]
["bitfinex","ETHUSD",1725461561726,1.1,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1725461561940,4.07749,2452.5,2452.0,2.0]
["bitfinex","ETHUSD",1725461562142,1.1,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1725461562457,1.1,2452.9,2452.3,2.0]
["bitfinex","ETHUSD",1725461562458,5.17657,2453.1,2452.4,0.08154189]
["bitfinex","ETHUSD",1725461562662,5.17657,2453.1,2452.3,6.07771]
["bitfinex","ETHUSD",1725461562663,4.07673,2453.0,2452.3,6.07771]
["bitfinex","ETHUSD",1725461563004,1.617657,2453.1,2452.3,6.07771]
["bitfinex","ETHUSD",1725461563005,1.617657,2453.1,2452.4,0.08154756]
["bitfinex","ETHUSD",1725461563178,5.17648,2453.1,2452.5,8.15466]
["bitfinex","ETHUSD",1725461563487,5.17649,2453.1,2452.5,8.15466]
["bitfinex","ETHUSD",1725461563813,4.07676,2453.0,2452.3,6.07769]
["bitfinex","ETHUSD",1725461563946,1.1,2453.1,2452.9,6.07678]
["bitfinex","ETHUSD",1725461564143,4.07567,2453.6,2452.6,2.0]
["bitfinex","ETHUSD",1725461564340,4.07673,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1725461564588,0.407567,2453.5,2451.9,3.52918822]
["bitfinex","ETHUSD",1725461564589,0.407567,2453.5,2452.2,2.0]
["bitfinex","ETHUSD",1725461564751,0.407567,2453.5,2451.9,4.07843]
["bitfinex","ETHUSD",1725461564752,8.15516,2452.5,2452.0,0.08155827]
["bitfinex","ETHUSD",1725461564951,4.07617,2453.3,2451.9,6.0783]
["bitfinex","ETHUSD",1725461564952,4.07791,2452.3,2451.9,2.0]
["bitfinex","ETHUSD",1725461565189,4.07686,2452.9,2451.6,4.07883]
["bitfinex","ETHUSD",1725461565190,4.07808,2452.2,2451.6,2.0]
["bitfinex","ETHUSD",1725461565484,4.07735,2452.6,2451.6,2.0]
["bitfinex","ETHUSD",1725461565485,4.07733,2452.6,2452.1,2.0]
["bitfinex","ETHUSD",1725461566010,4.07733,2452.6,2451.5,2.0]
["bitfinex","ETHUSD",1725461566011,4.0784,2452.0,2451.5,2.0]
["bitfinex","ETHUSD",1725461566147,4.07751,2452.5,2451.2,3.02406549]
["bitfinex","ETHUSD",1725461566148,4.07894,2451.7,2451.2,3.02406549]
["bitfinex","ETHUSD",1725461566345,4.078,2452.2,2451.2,3.02406549]
["bitfinex","ETHUSD",1725461566346,4.07873,2451.8,2451.2,2.0]
["bitfinex","ETHUSD",1725461566885,4.07913,2451.5,2451.2,2.0]
["bitfinex","ETHUSD",1725461567096,4.07881,2451.7,2451.2,2.0]
["bitfinex","ETHUSD",1725461567273,4.07959,2451.3,2450.7,2.0]
["bitfinex","ETHUSD",1725461567493,7.07825,2452.1,2450.7,2.0]
["bitfinex","ETHUSD",1725461567690,4.07933,2451.4,2451.0,2.0]
["bitfinex","ETHUSD",1725461567990,4.0771,2452.8,2451.1,4.16132927]
["bitfinex","ETHUSD",1725461568201,4.0783,2452.0,2451.4,2.0]
["bitfinex","ETHUSD",1725461568492,4.0761,2453.4,2451.7,2.0]
["bitfinex","ETHUSD",1725461568709,4.07634,2453.2,2451.7,2.0]
["bitfinex","ETHUSD",1725461568909,4.07704,2452.8,2451.4,2.0]
["bitfinex","ETHUSD",1725461569187,4.07723,2452.7,2451.7,2.0]
["bitfinex","ETHUSD",1725461569392,4.07776,2452.4,2451.7,6.07877]
["bitfinex","ETHUSD",1725461569548,4.07731,2452.6,2452.0,2.0]
["bitfinex","ETHUSD",1725461569749,4.83706282,2453.1,2452.0,2.0]
["bitfinex","ETHUSD",1725461569944,4.07719,2452.7,2452.0,2.0]
["bitfinex","ETHUSD",1725461570300,4.07685,2452.9,2452.3,2.0]
["bitfinex","ETHUSD",1725461570585,4.07795,2452.3,2451.7,2.0]
["bitfinex","ETHUSD",1725461570907,4.07713,2452.7,2451.2,3.52918822]
["bitfinex","ETHUSD",1725461570908,4.07718,2452.7,2452.0,2.0]
["bitfinex","ETHUSD",1725461571202,4.07725,2452.7,2452.0,2.0]
["bitfinex","ETHUSD",1725461571411,1.1,2453.4,2452.5,2.0]
["bitfinex","ETHUSD",1725461571552,4.07706,2452.8,2452.2,2.0]
["bitfinex","ETHUSD",1725461571749,4.07706,2452.8,2452.3,0.08154568]
["bitfinex","ETHUSD",1725461571750,8.15419,2452.8,2452.3,0.08154568]
["bitfinex","ETHUSD",1725461571989,4.07667,2453.0,2452.3,2.0]
["bitfinex","ETHUSD",1725461572197,1.507567,2453.5,2452.6,2.0]
["bitfinex","ETHUSD",1725461572490,1.507567,2453.5,2450.5,0.36973451]
["bitfinex","ETHUSD",1725461572491,3.52918822,2453.0,2450.5,0.36973451]
["bitfinex","ETHUSD",1725461572706,3.52918822,2453.0,2451.5,2.0]
["bitfinex","ETHUSD",1725461572707,4.0783,2452.0,2451.5,2.0]
["bitfinex","ETHUSD",1725461573011,4.077,2452.8,2451.1,2.0]
["bitfinex","ETHUSD",1725461573012,4.07888,2451.7,2451.1,2.0]
["bitfinex","ETHUSD",1725461573308,4.18677375,2453.0,2450.7,8.16072]
["bitfinex","ETHUSD",1725461573309,4.07808,2452.2,2451.4,2.0]
["bitfinex","ETHUSD",1725461573522,8.15583,2452.3,2451.5,0.08156594]
["bitfinex","ETHUSD",1725461573664,8.15583,2452.3,2451.4,6.0792]
["bitfinex","ETHUSD",1725461573665,4.0783,2452.0,2451.4,2.0]
["bitfinex","ETHUSD",1725461573870,4.07836,2452.0,2451.1,2.0]
["bitfinex","ETHUSD",1725461574116,4.07892,2451.7,2451.1,2.0]
["bitfinex","ETHUSD",1725461574323,4.07914,2451.5,2450.7,2.0]
["bitfinex","ETHUSD",1725461574611,4.893413,2452.3,2450.7,2.0]
["bitfinex","ETHUSD",1725461574612,4.07972,2451.2,2450.7,2.0]
["bitfinex","ETHUSD",1725461574815,4.07945,2451.4,2450.4,2.0]
["bitfinex","ETHUSD",1725461575027,4.08049,2450.7,2450.1,2.0]
["bitfinex","ETHUSD",1725461575182,4.08061,2450.7,2450.1,2.0]
["bitfinex","ETHUSD",1725461575383,4.08024,2450.9,2450.2,0.0816137]
["bitfinex","ETHUSD",1725461575619,3.0,2451.9,2450.0,2.0]
["bitfinex","ETHUSD",1725461575620,4.07882,2451.7,2450.0,2.0]
["bitfinex","ETHUSD",1725461575909,4.07882,2451.7,2450.1,0.08160677]
["bitfinex","ETHUSD",1725461575910,8.1609,2450.8,2450.1,0.08160677]
["bitfinex","ETHUSD",1725461576065,8.1609,2450.8,2450.1,4.16294677]
["bitfinex","ETHUSD",1725461576066,4.0804,2450.8,2450.1,4.16294677]
["bitfinex","ETHUSD",1725461576265,4.0804,2450.8,2450.1,0.08160677]
["bitfinex","ETHUSD",1725461576472,4.08054,2450.7,2450.0,2.0]
["bitfinex","ETHUSD",1725461576667,4.07957,2451.3,2450.6,4.08054]
["bitfinex","ETHUSD",1725461577067,4.07939,2451.4,2450.7,4.08037]
["bitfinex","ETHUSD",1725461577202,4.07822,2452.1,2450.6,2.0]
["bitfinex","ETHUSD",1725461577407,4.07955,2451.3,2450.6,2.0]
["bitfinex","ETHUSD",1725461577731,4.07864,2451.8,2450.6,2.0]
["bitfinex","ETHUSD",1725461577888,4.01852952,2452.2,2450.6,2.0]
["bitfinex","ETHUSD",1725461577889,4.07954,2451.3,2450.6,6.08048]
["bitfinex","ETHUSD",1725461578090,4.07925,2451.5,2450.7,4.08032]
["bitfinex","ETHUSD",1725461578290,0.407864,2451.7,2450.6,2.0]
["bitfinex","ETHUSD",1725461578624,4.08009,2451.0,2450.6,2.0]
["bitfinex","ETHUSD",1725461578824,4.08007,2451.0,2450.6,2.0]
["bitfinex","ETHUSD",1725461578981,4.07932,2451.4,2450.7,4.16202864]
["bitfinex","ETHUSD",1725461578982,4.07939,2451.4,2450.7,4.16202864]
["bitfinex","ETHUSD",1725461579174,4.07939,2451.4,2450.8,0.08159269]
["bitfinex","ETHUSD",1725461579635,4.07896,2451.7,2450.3,2.0]
["bitfinex","ETHUSD",1725461579847,4.08081,2450.5,2450.3,2.0]
["bitfinex","ETHUSD",1725461580122,4.08052,2450.7,2450.3,2.0]
["bitfinex","ETHUSD",1725461580274,4.08043,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1725461580475,4.08043,2450.8,2449.9,2.0]
["bitfinex","ETHUSD",1725461580476,4.08061,2450.7,2449.9,2.0]
["bitfinex","ETHUSD",1725461580680,4.486866,2451.6,2449.9,6.08167]
["bitfinex","ETHUSD",1725461580681,4.08091,2450.5,2449.9,6.08167]
["bitfinex","ETHUSD",1725461580903,4.08029,2450.9,2450.2,2.0]
["bitfinex","ETHUSD",1725461581093,4.07986,2451.1,2450.3,0.08160287]
["bitfinex","ETHUSD",1725461581301,0.407896,2451.6,2450.8,2.0]
["bitfinex","ETHUSD",1725461581484,4.486966,2451.6,2450.9,0.08158785]
["bitfinex","ETHUSD",1725461581697,4.07832,2452.0,2451.4,6.07921]
["bitfinex","ETHUSD",1725461582081,4.07856,2451.9,2451.4,2.0]
["bitfinex","ETHUSD",1725461582276,0.4893413,2452.2,2451.4,2.0]
["bitfinex","ETHUSD",1725461582517,0.4893413,2452.2,2451.0,2.0]
["bitfinex","ETHUSD",1725461582827,8.1568,2452.0,2451.3,6.07937]
["bitfinex","ETHUSD",1725461583007,4.07801,2452.2,2450.9,2.0]
["bitfinex","ETHUSD",1725461583216,8.15888,2451.4,2450.9,2.0]
["bitfinex","ETHUSD",1725461583521,4.07951,2451.3,2451.0,0.08158554]
["bitfinex","ETHUSD",1725461583756,3.0,2452.5,2451.0,2.0]
["bitfinex","ETHUSD",1725461583757,6.52918822,2452.2,2451.0,2.0]
["bitfinex","ETHUSD",1725461583905,4.0799,2451.1,2450.6,2.0]
["bitfinex","ETHUSD",1725461584100,4.08031,2450.8,2450.6,2.0]
["bitfinex","ETHUSD",1725461584481,4.07862,2451.9,2450.3,2.0]
["bitfinex","ETHUSD",1725461584482,3.0,2451.9,2450.3,2.0]
["bitfinex","ETHUSD",1725461584714,4.07938,2451.4,2450.9,2.0]
["bitfinex","ETHUSD",1725461585068,4.07921,2451.5,2451.0,0.08158667]
["bitfinex","ETHUSD",1725461585213,4.07921,2451.5,2450.1,0.54034485]
["bitfinex","ETHUSD",1725461585214,4.08021,2450.9,2450.2,2.0]
["bitfinex","ETHUSD",1725461585415,4.08021,2450.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725461585416,0.407938,2451.4,2449.9,2.0]
["bitfinex","ETHUSD",1725461585617,4.08132,2450.2,2449.9,2.0]
["bitfinex","ETHUSD",1725461585931,4.08117,2450.3,2449.2,2.0]
["bitfinex","ETHUSD",1725461585932,4.08206,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725461586162,4.08227,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725461586464,4.08257,2449.5,2448.9,2.0]
["bitfinex","ETHUSD",1725461586764,4.08258,2449.5,2449.0,0.08165726]
["bitfinex","ETHUSD",1725461586971,4.08258,2449.5,2448.1,1.02512822]
["bitfinex","ETHUSD",1725461586972,4.08224,2449.7,2448.9,2.0]
["bitfinex","ETHUSD",1725461587149,4.08195,2449.9,2449.2,2.0]
["bitfinex","ETHUSD",1725461587466,6.52918822,2450.5,2449.2,2.0]
["bitfinex","ETHUSD",1725461587467,4.08179,2450.0,2449.3,0.08165734]
["bitfinex","ETHUSD",1725461587643,4.0799,2451.1,2449.3,0.08165734]
["bitfinex","ETHUSD",1725461587644,4.08152,2450.1,2449.3,0.0816368]
["bitfinex","ETHUSD",1725461587844,0.4118,2451.3,2448.8,2.0]
["bitfinex","ETHUSD",1725461587845,3.52918822,2450.5,2448.8,2.0]
["bitfinex","ETHUSD",1725461588153,3.52918822,2450.5,2449.2,2.0]
["bitfinex","ETHUSD",1725461588154,4.0817,2450.0,2449.2,2.0]
["bitfinex","ETHUSD",1725461588400,4.08248,2449.5,2449.2,2.0]
["bitfinex","ETHUSD",1725461588681,7.43393882,2450.4,2449.2,2.0]
["bitfinex","ETHUSD",1725461588682,4.08217,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725461588864,4.08231,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725461589072,4.08246,2449.5,2449.2,2.0]
["bitfinex","ETHUSD",1725461589245,4.08284,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461589596,4.08263,2449.4,2448.8,0.08165802]
["bitfinex","ETHUSD",1725461589786,4.08263,2449.4,2448.7,2.0]
["bitfinex","ETHUSD",1725461590089,4.08249,2449.5,2448.7,6.08363]
["bitfinex","ETHUSD",1725461590295,4.08237,2449.6,2448.7,6.08363]
["bitfinex","ETHUSD",1725461590638,6.88210704,2450.4,2448.3,4.0844]
["bitfinex","ETHUSD",1725461590639,4.08141,2450.2,2449.4,6.0826]
["bitfinex","ETHUSD",1725461590905,4.43391882,2450.4,2449.7,2.0]
["bitfinex","ETHUSD",1725461591187,4.08091,2450.5,2449.8,4.16358263]
["bitfinex","ETHUSD",1725461591343,4.07981,2451.1,2449.7,2.0]
["bitfinex","ETHUSD",1725461591536,4.08052,2450.7,2449.7,2.0]
["bitfinex","ETHUSD",1725461591787,8.16406,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725461592012,8.16406,2449.8,2448.2,4.08461]
["bitfinex","ETHUSD",1725461592013,3.52918822,2449.6,2447.9,2.0]
["bitfinex","ETHUSD",1725461592319,0.45742473,2450.5,2448.1,2.0]
["bitfinex","ETHUSD",1725461592320,4.08272,2449.4,2448.1,2.0]
["bitfinex","ETHUSD",1725461592445,3.52918822,2449.5,2448.1,2.0]
["bitfinex","ETHUSD",1725461592446,4.08373,2448.8,2448.1,2.0]
["bitfinex","ETHUSD",1725461592646,4.08337,2449.0,2448.2,4.0845]
["bitfinex","ETHUSD",1725461592945,4.08337,2449.0,2448.0,4.08489]
["bitfinex","ETHUSD",1725461592946,8.1648,2449.6,2448.8,4.08351]
["bitfinex","ETHUSD",1725461593143,4.08267,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725461593344,4.08296,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461593643,4.08222,2449.7,2449.0,2.0]
["bitfinex","ETHUSD",1725461593842,4.08247,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1725461594084,4.08187,2449.9,2449.0,0.608352]
["bitfinex","ETHUSD",1725461594282,3.52918822,2450.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461594283,4.08292,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461594483,4.08259,2449.5,2448.8,4.16514561]
["bitfinex","ETHUSD",1725461594710,4.08224,2449.7,2448.9,4.08344]
["bitfinex","ETHUSD",1725461594984,4.08173,2450.0,2448.7,2.0]
["bitfinex","ETHUSD",1725461594985,4.08243,2449.6,2448.7,2.0]
["bitfinex","ETHUSD",1725461595185,8.10661387,2450.7,2449.5,2.0]
["bitfinex","ETHUSD",1725461595484,4.08145,2450.2,2449.6,0.08163988]
["bitfinex","ETHUSD",1725461595690,4.08147,2450.1,2449.1,2.0]
["bitfinex","ETHUSD",1725461595940,4.08147,2450.1,2448.1,4.0847]
["bitfinex","ETHUSD",1725461595941,4.08283,2449.3,2448.6,6.08384]
["bitfinex","ETHUSD",1725461596076,4.08283,2449.3,2448.6,2.0]
["bitfinex","ETHUSD",1725461596077,4.08315,2449.1,2448.6,2.0]
["bitfinex","ETHUSD",1725461596606,4.08314,2449.1,2448.7,0.08166172]
["bitfinex","ETHUSD",1725461596933,4.08363,2448.9,2448.3,2.0]
["bitfinex","ETHUSD",1725461597079,4.0833,2449.0,2448.3,2.0]
["bitfinex","ETHUSD",1725461597403,4.08234,2449.6,2448.3,2.0]
["bitfinex","ETHUSD",1725461597404,4.08219,2449.7,2448.3,6.08441]
["bitfinex","ETHUSD",1725461597732,4.08219,2449.7,2448.0,3.52918822]
["bitfinex","ETHUSD",1725461597733,4.08255,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725461598017,3.0,2449.9,2449.2,6.08283]
["bitfinex","ETHUSD",1725461598018,4.0819,2449.9,2449.2,6.08283]
["bitfinex","ETHUSD",1725461598219,4.0818,2449.9,2449.3,0.08163729]
["bitfinex","ETHUSD",1725461598527,4.08128,2450.3,2449.2,2.61644805]
["bitfinex","ETHUSD",1725461598672,4.08213,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725461598868,4.08273,2449.4,2449.2,2.0]
["bitfinex","ETHUSD",1725461599073,4.08283,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461599479,4.08297,2449.2,2448.7,2.0]
["bitfinex","ETHUSD",1725461599685,4.08314,2449.1,2448.7,2.0]
["bitfinex","ETHUSD",1725461599879,4.08283,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725461600116,4.08365,2448.8,2448.6,0.08165575]
["bitfinex","ETHUSD",1725461600314,4.08231,2449.6,2448.3,2.0]
["bitfinex","ETHUSD",1725461600315,4.08417,2448.5,2448.3,2.0]
["bitfinex","ETHUSD",1725461600683,4.08429,2448.4,2448.3,2.0]
["bitfinex","ETHUSD",1725461601223,4.08305,2449.2,2448.6,2.0]
["bitfinex","ETHUSD",1725461601527,4.08305,2449.2,2448.0,3.52918822]
["bitfinex","ETHUSD",1725461601528,4.08382,2448.7,2448.3,2.0]
["bitfinex","ETHUSD",1725461601737,3.52918822,2449.9,2448.3,2.0]
["bitfinex","ETHUSD",1725461601881,4.08289,2449.3,2448.3,2.0]
["bitfinex","ETHUSD",1725461602080,4.08414,2448.5,2448.3,2.0]
["bitfinex","ETHUSD",1725461602277,4.08366,2448.8,2448.0,2.0]
["bitfinex","ETHUSD",1725461602526,4.08279,2449.3,2448.0,2.0]
["bitfinex","ETHUSD",1725461602527,4.08423,2448.5,2448.0,2.0]
["bitfinex","ETHUSD",1725461602709,4.08245,2449.6,2447.7,7.08621408]
["bitfinex","ETHUSD",1725461602710,4.08347,2448.9,2448.3,2.0]
["bitfinex","ETHUSD",1725461602879,4.08316,2449.1,2448.4,0.08167318]
["bitfinex","ETHUSD",1725461603209,4.08338,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725461603417,4.08346,2448.9,2448.3,6.08435]
["bitfinex","ETHUSD",1725461603821,4.08365,2448.8,2448.3,2.0]
["bitfinex","ETHUSD",1725461604113,4.08302,2449.2,2448.6,2.0]
["bitfinex","ETHUSD",1725461604487,0.408302,2449.2,2447.9,2.0]
["bitfinex","ETHUSD",1725461604689,4.08344,2449.0,2448.0,0.0816738]
["bitfinex","ETHUSD",1725461604944,4.08373,2448.8,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461605087,3.0,2449.4,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461605088,4.08523,2447.9,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461605289,4.08488,2448.1,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461605686,4.0853,2447.8,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461605892,8.1706,2447.8,2447.7,0.00080408]
["bitfinex","ETHUSD",1725461606326,17.15826,2447.8,2447.7,4.08e-06]
["bitfinex","ETHUSD",1725461606536,24.24356,2447.8,2447.7,4.08e-06]
["bitfinex","ETHUSD",1725461607269,24.24356,2447.8,2447.0,0.1193783]
["bitfinex","ETHUSD",1725461607270,20.4323,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461607554,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461608061,3.0,2447.7,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461608359,4.08611,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461608652,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461608963,0.81706,2447.8,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461609118,4.08617,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461609458,4.0856,2447.7,2447.0,2.00000238]
["bitfinex","ETHUSD",1725461609751,3.52918822,2448.7,2447.0,2.20817501]
["bitfinex","ETHUSD",1725461609971,4.08617,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461610264,12.25938,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461610809,0.52568234,2448.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461611037,3.52918822,2448.9,2447.2,2.0]
["bitfinex","ETHUSD",1725461611275,4.08417,2448.5,2447.3,0.08170814]
["bitfinex","ETHUSD",1725461611577,4.08516,2447.9,2447.3,4.16767814]
["bitfinex","ETHUSD",1725461611756,4.08516,2447.9,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461611757,4.08396,2448.7,2447.5,2.0]
["bitfinex","ETHUSD",1725461611966,0.35291882,2448.8,2447.8,6.08523]
["bitfinex","ETHUSD",1725461611967,4.08408,2448.6,2447.8,6.08523]
["bitfinex","ETHUSD",1725461612144,0.35291882,2448.8,2447.2,2.0]
["bitfinex","ETHUSD",1725461612345,4.0855,2447.7,2447.2,2.0]
["bitfinex","ETHUSD",1725461612672,4.08568,2447.6,2447.2,2.0]
["bitfinex","ETHUSD",1725461612828,4.08613,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461613030,4.08567,2447.6,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461613241,4.08595,2447.5,2447.0,0.0817246]
["bitfinex","ETHUSD",1725461613464,4.086,2447.4,2447.0,0.0817246]
["bitfinex","ETHUSD",1725461613734,3.0,2448.3,2447.0,0.0817246]
["bitfinex","ETHUSD",1725461613735,3.0,2448.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461613930,4.08573,2447.6,2447.0,2.00000238]
["bitfinex","ETHUSD",1725461614247,7.38467,2448.2,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461614589,0.3,2448.2,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461614735,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461614936,12.25938,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461615155,13.485318,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461615558,9.398858,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461615775,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461615994,7.61414822,2448.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461615995,4.08574,2447.6,2447.0,4.08649238]
["bitfinex","ETHUSD",1725461616189,4.08514,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1725461616479,4.08514,2447.9,2447.4,0.08170726]
["bitfinex","ETHUSD",1725461616480,4.08552,2447.7,2447.4,0.08170726]
["bitfinex","ETHUSD",1725461616645,4.08514,2447.9,2447.3,0.08170726]
["bitfinex","ETHUSD",1725461616835,4.08498,2448.0,2447.4,4.08585]
["bitfinex","ETHUSD",1725461617181,8.16978,2448.1,2447.5,2.08170493]
["bitfinex","ETHUSD",1725461617332,4.08487,2448.1,2447.5,6.16739493]
["bitfinex","ETHUSD",1725461617539,0.35291882,2448.8,2447.3,0.61678873]
["bitfinex","ETHUSD",1725461617540,4.08418,2448.5,2447.3,0.61678873]
["bitfinex","ETHUSD",1725461617772,4.08418,2448.5,2447.2,6.0862]
["bitfinex","ETHUSD",1725461617773,4.08558,2447.7,2447.2,2.0]
["bitfinex","ETHUSD",1725461618074,4.43658882,2448.8,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461618075,4.08592,2447.5,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461618499,4.086,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461618680,4.08619,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461619129,4.08473,2448.2,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461619333,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461619578,8.17244,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461619857,8.17215,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461620121,3.708473,2448.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461620122,4.08551,2447.7,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461620279,4.08556,2447.7,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461620485,8.579696,2447.7,2447.0,0.08172578]
["bitfinex","ETHUSD",1725461620684,4.08555,2447.7,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461620934,4.08611,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461621143,8.17277,2447.2,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461621425,4.08619,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461621733,3.0,2448.0,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461621734,4.08608,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461621895,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461622099,4.08569,2447.6,2447.0,4.08661238]
["bitfinex","ETHUSD",1725461622280,4.793313,2448.1,2447.0,4.08661238]
["bitfinex","ETHUSD",1725461622281,4.793333,2448.1,2447.0,4.08661238]
["bitfinex","ETHUSD",1725461622489,4.08532,2447.8,2447.1,6.08632]
["bitfinex","ETHUSD",1725461622709,4.08507,2448.0,2447.2,0.08171406]
["bitfinex","ETHUSD",1725461622919,4.08473,2448.2,2447.2,0.2898857]
["bitfinex","ETHUSD",1725461623126,4.08508,2448.0,2447.4,2.0]
["bitfinex","ETHUSD",1725461623431,4.08541,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725461623790,4.08539,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725461623985,4.08552,2447.7,2447.0,2.00000238]
["bitfinex","ETHUSD",1725461624302,4.0845,2448.3,2447.3,6.08613]
["bitfinex","ETHUSD",1725461624612,4.0845,2448.3,2447.2,4.08618]
["bitfinex","ETHUSD",1725461624613,4.08467,2448.2,2447.6,2.0]
["bitfinex","ETHUSD",1725461624818,4.08451,2448.3,2447.1,2.0]
["bitfinex","ETHUSD",1725461625105,4.08451,2448.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461625106,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461625323,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461625484,13.076672,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461625684,8.990212,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461626165,13.076672,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461627459,17.163132,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461627658,20.163132,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461628036,24.249592,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461628214,13.076672,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461628420,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461628673,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461629039,4.08643,2447.2,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461629365,4.08607,2447.4,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461630360,4.08626,2447.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461630521,4.08646,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461631018,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461631463,12.25938,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461631682,8.17292,2447.1,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461632019,5.18446,2448.3,2447.0,2.38e-06]
["bitfinex","ETHUSD",1725461632267,5.04113054,2448.2,2447.3,6.08604]
["bitfinex","ETHUSD",1725461632434,4.08481,2448.1,2447.4,0.08170655]
["bitfinex","ETHUSD",1725461632734,4.08472,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1725461632735,4.08478,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1725461632922,4.08478,2448.2,2447.7,0.08169669]
["bitfinex","ETHUSD",1725461633125,1.1,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1725461633423,1.1,2448.3,2448.0,0.08169034]
["bitfinex","ETHUSD",1725461633631,1.1,2448.4,2447.9,0.08169044]
["bitfinex","ETHUSD",1725461633833,1.1,2448.4,2448.1,2.0]
["bitfinex","ETHUSD",1725461634176,5.18406,2448.6,2448.1,6.08477]
["bitfinex","ETHUSD",1725461634327,4.08442,2448.4,2448.1,2.0]
["bitfinex","ETHUSD",1725461634519,5.18399,2448.6,2448.1,2.0]
["bitfinex","ETHUSD",1725461634520,1.1,2448.6,2448.1,2.0]
["bitfinex","ETHUSD",1725461634774,0.51427917,2449.5,2448.5,2.0]
["bitfinex","ETHUSD",1725461634775,4.08268,2449.4,2448.5,2.0]
["bitfinex","ETHUSD",1725461634970,1.1,2449.5,2448.9,2.0]
["bitfinex","ETHUSD",1725461634971,5.18254,2449.5,2448.9,2.0]
["bitfinex","ETHUSD",1725461635135,4.08273,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725461635323,1.1,2449.5,2448.6,2.0]
["bitfinex","ETHUSD",1725461635523,4.08323,2449.1,2448.6,2.0]
["bitfinex","ETHUSD",1725461635766,4.08323,2449.1,2448.4,4.08422]
["bitfinex","ETHUSD",1725461635767,8.16649,2449.1,2448.4,4.08422]
["bitfinex","ETHUSD",1725461636082,1.659396,2449.5,2448.3,2.0]
["bitfinex","ETHUSD",1725461636083,4.08375,2448.8,2448.3,2.0]
["bitfinex","ETHUSD",1725461636294,4.08381,2448.7,2448.3,2.0]
["bitfinex","ETHUSD",1725461636424,4.08413,2448.5,2448.3,2.0]
["bitfinex","ETHUSD",1725461636624,4.08369,2448.8,2448.3,2.0]
["bitfinex","ETHUSD",1725461636882,4.08415,2448.5,2447.9,0.20816904]
["bitfinex","ETHUSD",1725461637307,4.08351,2448.9,2447.8,2.0]
["bitfinex","ETHUSD",1725461637426,4.0843,2448.4,2448.0,0.08169188]
["bitfinex","ETHUSD",1725461637773,4.0843,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725461637935,4.08475,2448.2,2447.8,2.0]
["bitfinex","ETHUSD",1725461638122,4.08436,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725461638322,4.08331,2449.0,2448.1,2.0]
["bitfinex","ETHUSD",1725461638583,4.08408,2448.6,2448.1,2.0]
["bitfinex","ETHUSD",1725461638735,4.0843,2448.4,2447.8,8.17034]
["bitfinex","ETHUSD",1725461638936,4.08416,2448.5,2447.8,4.08514]
["bitfinex","ETHUSD",1725461639172,0.408331,2449.0,2447.7,2.0]
["bitfinex","ETHUSD",1725461639173,4.08465,2448.2,2447.7,2.0]
["bitfinex","ETHUSD",1725461639736,8.16883,2448.4,2447.7,6.08544]
["bitfinex","ETHUSD",1725461639936,4.08406,2448.6,2447.8,4.16698386]
["bitfinex","ETHUSD",1725461640261,4.08415,2448.5,2447.9,2.0]
["bitfinex","ETHUSD",1725461640595,4.08435,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1725461640740,4.08481,2448.1,2447.9,2.0]
["bitfinex","ETHUSD",1725461640938,1.1,2448.9,2447.9,2.0]
["bitfinex","ETHUSD",1725461641152,4.491701,2449.0,2447.5,6.08568]
["bitfinex","ETHUSD",1725461641153,4.08484,2448.1,2447.5,6.08568]
["bitfinex","ETHUSD",1725461641360,5.18337,2449.0,2448.0,2.0]
["bitfinex","ETHUSD",1725461641361,4.08379,2448.7,2448.0,2.0]
["bitfinex","ETHUSD",1725461641597,1.1,2449.0,2448.3,2.0]
["bitfinex","ETHUSD",1725461641757,0.4118,2449.6,2449.1,2.0]
["bitfinex","ETHUSD",1725461641962,0.4118,2449.6,2448.8,2.0]
["bitfinex","ETHUSD",1725461641963,4.08291,2449.3,2448.8,2.0]
["bitfinex","ETHUSD",1725461642159,4.08305,2449.2,2448.8,2.0]
["bitfinex","ETHUSD",1725461642347,0.4118,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725461642348,4.0824,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725461642544,4.08238,2449.6,2449.0,4.16493405]
["bitfinex","ETHUSD",1725461642746,6.20464524,2450.6,2449.1,2.08164684]
["bitfinex","ETHUSD",1725461642747,4.08206,2449.8,2449.1,2.08164684]
["bitfinex","ETHUSD",1725461642947,4.93127717,2450.6,2449.1,2.08164684]
["bitfinex","ETHUSD",1725461643147,4.0824,2449.6,2449.1,6.16473684]
["bitfinex","ETHUSD",1725461643344,4.08277,2449.4,2448.8,4.08359]
["bitfinex","ETHUSD",1725461643592,4.08166,2450.0,2449.3,4.08278]
["bitfinex","ETHUSD",1725461643795,4.08188,2449.9,2449.5,2.0]
["bitfinex","ETHUSD",1725461644094,4.08156,2450.1,2449.6,0.08163564]
["bitfinex","ETHUSD",1725461644394,4.08089,2450.5,2449.6,0.08163515]
["bitfinex","ETHUSD",1725461644585,4.08069,2450.6,2449.9,2.0]
["bitfinex","ETHUSD",1725461644749,4.08054,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1725461644956,0.518054,2450.7,2449.9,2.0]
["bitfinex","ETHUSD",1725461645266,4.08088,2450.5,2450.0,0.08162415]
["bitfinex","ETHUSD",1725461645467,4.08121,2450.3,2449.9,2.0]
["bitfinex","ETHUSD",1725461645654,8.16244,2450.3,2449.9,2.0]
["bitfinex","ETHUSD",1725461645994,5.1804,2450.8,2449.5,4.0824]
["bitfinex","ETHUSD",1725461645995,4.08155,2450.1,2449.5,6.08246]
["bitfinex","ETHUSD",1725461646152,4.08116,2450.3,2449.5,2.0]
["bitfinex","ETHUSD",1725461646356,4.08157,2450.1,2449.6,4.16392719]
["bitfinex","ETHUSD",1725461646577,4.08157,2450.1,2449.8,2.0]
["bitfinex","ETHUSD",1725461646789,4.08157,2450.1,2449.5,2.0]
["bitfinex","ETHUSD",1725461646988,4.08068,2450.6,2449.1,3.52918822]
["bitfinex","ETHUSD",1725461646989,3.0,2450.7,2449.1,2.0]
["bitfinex","ETHUSD",1725461647303,1.1,2450.8,2449.2,2.0]
["bitfinex","ETHUSD",1725461647304,4.08224,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725461647602,4.08207,2449.8,2448.8,4.08356]
["bitfinex","ETHUSD",1725461647603,4.08259,2449.5,2448.9,2.0]
["bitfinex","ETHUSD",1725461647759,4.08166,2450.0,2448.4,4.08427]
["bitfinex","ETHUSD",1725461647760,4.08317,2449.1,2448.5,2.0]
["bitfinex","ETHUSD",1725461647963,4.08166,2450.0,2448.3,4.0843]
["bitfinex","ETHUSD",1725461647964,4.08342,2449.0,2448.3,4.0843]
["bitfinex","ETHUSD",1725461648170,3.42244584,2449.8,2448.3,6.08439]
["bitfinex","ETHUSD",1725461648171,3.0,2449.8,2448.3,6.08439]
["bitfinex","ETHUSD",1725461648400,4.08342,2449.0,2448.3,2.0]
["bitfinex","ETHUSD",1725461648589,4.08424,2448.5,2448.0,2.0]
["bitfinex","ETHUSD",1725461648768,4.08424,2448.5,2447.5,3.52918822]
["bitfinex","ETHUSD",1725461648769,4.08424,2448.5,2447.7,6.08539]
["bitfinex","ETHUSD",1725461649056,4.08445,2448.4,2447.7,6.08536]
["bitfinex","ETHUSD",1725461649257,4.08445,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1725461649456,4.901269,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1725461649670,4.901269,2448.4,2447.7,2.0]
["bitfinex","ETHUSD",1725461649671,4.901269,2448.4,2447.7,6.08534]
["bitfinex","ETHUSD",1725461649885,4.901269,2448.4,2447.5,7.61489822]
["bitfinex","ETHUSD",1725461649886,4.08347,2448.9,2448.3,6.08433]
["bitfinex","ETHUSD",1725461650063,1.1,2449.0,2447.5,0.50824798]
["bitfinex","ETHUSD",1725461650064,4.08393,2448.7,2448.0,10.1698]
["bitfinex","ETHUSD",1725461650295,4.08364,2448.8,2448.2,4.0846]
["bitfinex","ETHUSD",1725461650610,4.08424,2448.5,2447.8,4.0852]
["bitfinex","ETHUSD",1725461650907,1.1,2449.0,2448.0,2.0]
["bitfinex","ETHUSD",1725461651119,4.0841,2448.6,2448.0,4.08489]
["bitfinex","ETHUSD",1725461651285,4.08528,2447.9,2447.4,5.67]
["bitfinex","ETHUSD",1725461651458,4.08525,2447.9,2447.1,4.0863]
["bitfinex","ETHUSD",1725461651660,4.08581,2447.5,2447.0,2.0]
["bitfinex","ETHUSD",1725461651872,4.08581,2447.5,2446.7,9.61623822]
["bitfinex","ETHUSD",1725461652172,4.08581,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1725461652413,4.08632,2447.2,2446.7,6.08708]
["bitfinex","ETHUSD",1725461652607,4.08601,2447.4,2446.7,10.17411]
["bitfinex","ETHUSD",1725461652608,8.17211,2447.4,2446.7,10.17411]
["bitfinex","ETHUSD",1725461652940,0.817134,2447.5,2446.8,4.08689]
["bitfinex","ETHUSD",1725461653145,4.08598,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725461653441,4.08598,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461653595,4.08538,2447.8,2446.7,2.0]
["bitfinex","ETHUSD",1725461653796,7.08469,2448.2,2446.1,2.0]
["bitfinex","ETHUSD",1725461653797,4.08739,2446.6,2446.1,2.0]
["bitfinex","ETHUSD",1725461654026,4.08739,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1725461654195,4.08739,2446.6,2446.0,4.08826]
["bitfinex","ETHUSD",1725461654391,4.08761,2446.5,2445.9,0.08175901]
["bitfinex","ETHUSD",1725461654594,4.08782,2446.3,2445.6,4.08882]
["bitfinex","ETHUSD",1725461654796,4.08782,2446.3,2445.1,3.52918822]
["bitfinex","ETHUSD",1725461654797,4.08721,2446.7,2445.7,2.08176435]
["bitfinex","ETHUSD",1725461655028,4.08583,2447.5,2446.0,2.0]
["bitfinex","ETHUSD",1725461655341,4.08659,2447.1,2446.4,4.08748]
["bitfinex","ETHUSD",1725461655546,4.08659,2447.1,2446.0,2.0]
["bitfinex","ETHUSD",1725461655547,0.408583,2447.4,2446.0,2.0]
["bitfinex","ETHUSD",1725461655700,0.408583,2447.4,2446.1,4.08804]
["bitfinex","ETHUSD",1725461655701,4.08724,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1725461655897,0.408583,2447.4,2446.0,4.08822]
["bitfinex","ETHUSD",1725461656201,0.408583,2447.4,2445.7,2.0]
["bitfinex","ETHUSD",1725461656202,4.0884,2446.0,2445.1,4.0898]
["bitfinex","ETHUSD",1725461656438,4.08643,2447.2,2445.2,2.0]
["bitfinex","ETHUSD",1725461656439,1.26235717,2447.1,2445.2,2.0]
["bitfinex","ETHUSD",1725461656617,4.08643,2447.2,2445.3,4.08933]
["bitfinex","ETHUSD",1725461656618,4.08824,2446.1,2445.3,4.08933]
["bitfinex","ETHUSD",1725461656939,4.08682,2446.9,2445.3,4.08933]
["bitfinex","ETHUSD",1725461656940,4.08834,2446.0,2445.3,4.08933]
["bitfinex","ETHUSD",1725461657250,4.08682,2446.9,2444.9,2.0]
["bitfinex","ETHUSD",1725461657251,4.08725,2446.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725461657457,4.08884,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725461657658,3.0,2446.6,2445.1,5.107691]
["bitfinex","ETHUSD",1725461657813,4.08857,2445.9,2444.9,2.0]
["bitfinex","ETHUSD",1725461658015,4.08915,2445.5,2444.9,2.0]
["bitfinex","ETHUSD",1725461658243,4.08764,2446.4,2444.7,7.77041]
["bitfinex","ETHUSD",1725461658565,4.08958,2445.3,2444.7,11.94258178]
["bitfinex","ETHUSD",1725461658857,4.08919,2445.5,2444.7,5.68]
["bitfinex","ETHUSD",1725461659057,3.76168282,2446.3,2445.3,4.08936]
["bitfinex","ETHUSD",1725461659357,4.0884,2446.0,2445.3,4.08936]
["bitfinex","ETHUSD",1725461659516,4.08762,2446.5,2445.4,0.08177495]
["bitfinex","ETHUSD",1725461659712,4.0877,2446.4,2445.5,4.0891]
["bitfinex","ETHUSD",1725461659980,4.08841,2446.0,2445.3,6.08936]
["bitfinex","ETHUSD",1725461660180,4.0879,2446.3,2445.6,2.0]
["bitfinex","ETHUSD",1725461660350,4.08771,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1725461660551,4.08829,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1725461660883,4.08829,2446.1,2445.4,4.08927]
["bitfinex","ETHUSD",1725461660884,4.497029,2446.1,2445.4,4.08927]
["bitfinex","ETHUSD",1725461661083,4.08859,2445.9,2445.3,0.08178137]
["bitfinex","ETHUSD",1725461661386,4.08738,2446.6,2445.5,2.0]
["bitfinex","ETHUSD",1725461661590,4.08749,2446.5,2445.5,2.0]
["bitfinex","ETHUSD",1725461661887,4.08829,2446.1,2445.5,6.08902]
["bitfinex","ETHUSD",1725461662041,1.1,2446.8,2445.5,6.08903]
["bitfinex","ETHUSD",1725461662241,4.08835,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1725461662474,4.08889,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725461662656,4.08824,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1725461662870,4.08824,2446.1,2445.3,8.17872]
["bitfinex","ETHUSD",1725461663042,4.08882,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725461663394,4.08902,2445.6,2445.2,2.0]
["bitfinex","ETHUSD",1725461663712,4.08882,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725461663882,4.08899,2445.6,2445.2,2.0]
["bitfinex","ETHUSD",1725461664047,4.08934,2445.4,2444.8,39.0902]
["bitfinex","ETHUSD",1725461664245,4.08904,2445.6,2444.8,39.14499181]
["bitfinex","ETHUSD",1725461664477,1.1,2446.2,2444.8,4.14499181]
["bitfinex","ETHUSD",1725461664680,4.08952,2445.3,2444.7,7.77036]
["bitfinex","ETHUSD",1725461665000,4.08952,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1725461665155,4.08973,2445.2,2444.7,35.0]
["bitfinex","ETHUSD",1725461665358,4.08951,2445.3,2444.7,37.0]
["bitfinex","ETHUSD",1725461665565,4.08951,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1725461665768,1.1,2445.5,2444.6,2.11938068]
["bitfinex","ETHUSD",1725461665993,4.09015,2444.9,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461666201,0.5323533,2446.4,2444.7,35.0]
["bitfinex","ETHUSD",1725461666399,1.70111435,2447.0,2444.7,35.0]
["bitfinex","ETHUSD",1725461666400,4.08694,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725461666700,4.08723,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1725461666905,3.52918822,2447.8,2446.3,4.16944443]
["bitfinex","ETHUSD",1725461667063,4.08535,2447.8,2446.8,4.08695]
["bitfinex","ETHUSD",1725461667261,1.25896717,2448.5,2446.3,4.16953443]
["bitfinex","ETHUSD",1725461667262,0.40841,2448.5,2447.1,4.08645]
["bitfinex","ETHUSD",1725461667509,0.40841,2448.5,2446.9,2.08173545]
["bitfinex","ETHUSD",1725461667510,4.08477,2448.2,2447.2,0.08171825]
["bitfinex","ETHUSD",1725461668053,4.08475,2448.2,2447.4,4.08581]
["bitfinex","ETHUSD",1725461668193,4.08498,2448.0,2447.3,4.08608]
["bitfinex","ETHUSD",1725461668540,4.08569,2447.6,2447.0,2.0]
["bitfinex","ETHUSD",1725461668839,4.08566,2447.6,2446.6,6.08719]
["bitfinex","ETHUSD",1725461669136,4.0859,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1725461669295,4.08555,2447.7,2447.0,4.0866]
["bitfinex","ETHUSD",1725461669635,4.08555,2447.7,2446.4,35.0]
["bitfinex","ETHUSD",1725461669636,4.08666,2447.0,2446.4,35.0]
["bitfinex","ETHUSD",1725461669801,4.08666,2447.0,2446.4,39.08754]
["bitfinex","ETHUSD",1725461670003,4.08723,2446.7,2445.9,6.0884]
["bitfinex","ETHUSD",1725461670204,0.817298,2447.0,2446.1,4.088]
["bitfinex","ETHUSD",1725461670395,4.08747,2446.5,2445.7,4.08865]
["bitfinex","ETHUSD",1725461670600,4.08808,2446.2,2445.5,4.08901]
["bitfinex","ETHUSD",1725461670804,7.0864,2447.2,2445.5,4.08901]
["bitfinex","ETHUSD",1725461670805,4.08825,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1725461671031,4.08832,2446.0,2445.3,10.17871]
["bitfinex","ETHUSD",1725461671260,4.08739,2446.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725461671261,4.08784,2446.3,2445.1,4.08971]
["bitfinex","ETHUSD",1725461671405,0.408784,2446.2,2445.0,4.08984]
["bitfinex","ETHUSD",1725461671594,4.08791,2446.3,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461671796,3.0,2446.5,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461671797,8.17911,2445.3,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461671993,4.08865,2445.8,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461671994,4.08944,2445.4,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461672208,4.08998,2445.0,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461672393,4.08954,2445.3,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461672702,8.17882,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1725461672902,4.08938,2445.4,2444.8,4.09028]
["bitfinex","ETHUSD",1725461673133,4.0887,2445.8,2444.9,4.09003]
["bitfinex","ETHUSD",1725461673333,0.41935406,2446.5,2445.0,0.0817839]
["bitfinex","ETHUSD",1725461673334,4.08894,2445.7,2445.0,0.0817839]
["bitfinex","ETHUSD",1725461673515,4.08894,2445.7,2445.0,4.1716339]
["bitfinex","ETHUSD",1725461673699,4.08892,2445.7,2445.0,4.1716339]
["bitfinex","ETHUSD",1725461673907,3.0,2446.3,2445.1,2.0]
["bitfinex","ETHUSD",1725461674095,4.08857,2445.9,2445.2,0.2081788]
["bitfinex","ETHUSD",1725461674401,4.08914,2445.5,2444.8,6.92019207]
["bitfinex","ETHUSD",1725461674607,8.17842,2445.5,2444.8,6.92019207]
["bitfinex","ETHUSD",1725461674800,8.17842,2445.5,2444.7,3.52918822]
["bitfinex","ETHUSD",1725461674801,4.08924,2445.5,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461675072,4.08959,2445.3,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461675233,4.09048,2444.7,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461675391,4.09023,2444.9,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461675596,4.09048,2444.7,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461675802,4.09034,2444.8,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461676193,4.08903,2445.6,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461676194,8.18096,2444.7,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461676895,4.09022,2444.9,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461677097,4.08984,2445.1,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461677298,4.09001,2445.0,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461677504,4.09036,2444.8,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461677942,4.08885,2445.7,2444.6,0.11938068]
["bitfinex","ETHUSD",1725461678234,4.08885,2445.7,2444.7,4.09046]
["bitfinex","ETHUSD",1725461678235,4.08974,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1725461678808,4.08974,2445.2,2444.6,4.29181233]
["bitfinex","ETHUSD",1725461679010,4.08974,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1725461679252,3.0,2445.6,2444.6,0.08180167]
["bitfinex","ETHUSD",1725461679253,0.09161068,2445.3,2444.6,0.08180167]
["bitfinex","ETHUSD",1725461679546,4.18153068,2445.1,2444.3,6.09104]
["bitfinex","ETHUSD",1725461679694,4.09027,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1725461679895,4.09065,2444.6,2444.0,2.0]
["bitfinex","ETHUSD",1725461680125,0.09161068,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1725461680402,0.09161068,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1725461680600,4.0894,2445.4,2444.8,0.08179568]
["bitfinex","ETHUSD",1725461681047,8.17943,2445.2,2444.3,2.0]
["bitfinex","ETHUSD",1725461681247,4.0901,2445.0,2444.4,4.1726657]
["bitfinex","ETHUSD",1725461681410,4.08946,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1725461681748,4.08946,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1725461681908,4.18122068,2445.3,2444.8,0.08179434]
["bitfinex","ETHUSD",1725461682116,4.18122068,2445.3,2444.7,6.09034]
["bitfinex","ETHUSD",1725461682117,4.08977,2445.2,2444.7,6.09034]
["bitfinex","ETHUSD",1725461682313,4.18122068,2445.3,2444.6,2.0]
["bitfinex","ETHUSD",1725461682314,4.08982,2445.1,2444.6,2.0]
["bitfinex","ETHUSD",1725461682571,4.08978,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725461682708,4.18146068,2445.1,2444.5,39.09081]
["bitfinex","ETHUSD",1725461682910,0.09161068,2445.1,2443.9,2.0]
["bitfinex","ETHUSD",1725461683137,0.09161068,2445.1,2444.2,2.0]
["bitfinex","ETHUSD",1725461683341,4.09048,2444.7,2444.2,6.09126]
["bitfinex","ETHUSD",1725461683637,4.18186068,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1725461683798,4.09049,2444.7,2444.3,1.018265]
["bitfinex","ETHUSD",1725461684000,4.09027,2444.9,2444.3,4.17280415]
["bitfinex","ETHUSD",1725461684227,4.09068,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1725461684605,4.09043,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1725461684810,4.09063,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1725461685006,4.18185068,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1725461685245,4.09045,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1725461685397,4.09065,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1725461685597,4.09065,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1725461685840,8.18141,2444.6,2444.0,8.18303]
["bitfinex","ETHUSD",1725461686037,4.08948,2445.3,2443.9,35.0]
["bitfinex","ETHUSD",1725461686038,4.09103,2444.4,2443.9,35.0]
["bitfinex","ETHUSD",1725461686445,4.18254068,2444.5,2443.9,35.0]
["bitfinex","ETHUSD",1725461686446,4.18254068,2444.5,2443.9,39.09173]
["bitfinex","ETHUSD",1725461686647,0.408948,2445.2,2443.8,3.68]
["bitfinex","ETHUSD",1725461686648,4.09115,2444.3,2443.8,3.68]
["bitfinex","ETHUSD",1725461686797,4.09151,2444.1,2443.5,6.09235]
["bitfinex","ETHUSD",1725461686999,4.09166,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1725461687234,0.09161068,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725461687438,4.18301068,2444.2,2443.7,4.17390475]
["bitfinex","ETHUSD",1725461687652,4.18263068,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1725461687951,4.18284068,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1725461688246,0.09161068,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1725461688431,4.0914,2444.2,2443.6,5.54537822]
["bitfinex","ETHUSD",1725461688605,4.18269068,2444.4,2443.8,4.09186]
["bitfinex","ETHUSD",1725461688805,0.09161068,2444.5,2443.8,0.08182703]
["bitfinex","ETHUSD",1725461689032,4.09025,2444.9,2443.4,3.52918822]
["bitfinex","ETHUSD",1725461689033,4.09051,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1725461689358,4.18234068,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1725461689507,4.18234068,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1725461689508,0.09161068,2445.0,2444.7,4.09031]
["bitfinex","ETHUSD",1725461689703,4.08846,2446.0,2444.8,4.09029]
["bitfinex","ETHUSD",1725461690092,4.08846,2446.0,2444.4,0.08180497]
["bitfinex","ETHUSD",1725461690093,4.09024,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1725461690403,4.09078,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1725461690604,4.091,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1725461690846,4.09072,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1725461691003,4.08915,2445.5,2444.0,4.09155]
["bitfinex","ETHUSD",1725461691004,0.09161068,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1725461691202,4.09126,2444.3,2443.7,10.18402]
["bitfinex","ETHUSD",1725461691430,4.09132,2444.2,2443.8,1.018402]
["bitfinex","ETHUSD",1725461691629,4.09149,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725461691829,4.08982,2445.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725461691830,4.09107,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1725461692030,4.09157,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1725461692230,4.09141,2444.2,2443.6,4.0922]
["bitfinex","ETHUSD",1725461692433,4.18318068,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1725461692650,4.18320068,2444.1,2443.4,6.09255]
["bitfinex","ETHUSD",1725461692943,4.09193,2443.9,2443.5,0.609255]
["bitfinex","ETHUSD",1725461693256,4.09116,2444.3,2442.8,2.45055918]
["bitfinex","ETHUSD",1725461693257,0.09161068,2443.8,2442.8,2.45055918]
["bitfinex","ETHUSD",1725461693405,4.09276,2443.4,2442.9,8.18679]
["bitfinex","ETHUSD",1725461693604,4.09276,2443.4,2442.8,2.00080409]
["bitfinex","ETHUSD",1725461693605,7.0907,2444.6,2443.1,2.0]
["bitfinex","ETHUSD",1725461693821,4.18253068,2444.5,2443.3,4.09272]
["bitfinex","ETHUSD",1725461694167,0.82732307,2444.4,2443.5,4.09238]
["bitfinex","ETHUSD",1725461694463,4.18285068,2444.3,2443.7,4.09214]
["bitfinex","ETHUSD",1725461694666,4.18285068,2444.3,2443.5,2.0]
["bitfinex","ETHUSD",1725461694667,0.09161068,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1725461694839,4.18262068,2444.4,2443.9,8.18355]
["bitfinex","ETHUSD",1725461695169,0.09161068,2444.4,2443.4,4.09263]
["bitfinex","ETHUSD",1725461695464,8.18381,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1725461695675,4.09232,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725461695825,4.09232,2443.6,2443.0,4.17501739]
["bitfinex","ETHUSD",1725461696032,4.09173,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1725461696230,4.09193,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1725461696454,0.09161068,2443.9,2443.2,6.09287]
["bitfinex","ETHUSD",1725461696657,4.09223,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1725461696827,8.18449,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1725461697167,4.09192,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1725461697528,4.09216,2443.7,2443.3,6.09271]
["bitfinex","ETHUSD",1725461697727,4.18362068,2443.8,2443.3,10.18543]
["bitfinex","ETHUSD",1725461698136,4.09107,2444.4,2443.4,0.08184839]
["bitfinex","ETHUSD",1725461698475,3.0,2444.8,2443.9,4.09179]
["bitfinex","ETHUSD",1725461698476,4.18284068,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1725461698676,4.09099,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1725461698881,0.09161068,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1725461699187,4.09161,2444.1,2443.5,35.0]
["bitfinex","ETHUSD",1725461699487,4.09199,2443.8,2443.2,5.32627204]
["bitfinex","ETHUSD",1725461699651,4.09233,2443.6,2443.2,1.23329204]
["bitfinex","ETHUSD",1725461699972,4.09233,2443.6,2443.0,39.29758215]
["bitfinex","ETHUSD",1725461700128,4.09239,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1725461700331,4.09276,2443.4,2442.9,4.09334]
["bitfinex","ETHUSD",1725461700691,0.09161068,2443.5,2442.8,6.09432409]
["bitfinex","ETHUSD",1725461700890,0.85055717,2444.8,2443.3,4.09265]
["bitfinex","ETHUSD",1725461700891,4.09187,2443.9,2443.3,4.09265]
["bitfinex","ETHUSD",1725461701174,4.09073,2444.6,2442.9,0.08185852]
["bitfinex","ETHUSD",1725461701175,4.09123,2444.3,2443.7,4.09211]
["bitfinex","ETHUSD",1725461701390,4.09115,2444.3,2443.6,4.09219]
["bitfinex","ETHUSD",1725461701605,8.18276,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725461701747,4.09107,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1725461702046,0.09161068,2444.3,2443.4,4.701845]
["bitfinex","ETHUSD",1725461702395,4.09182,2443.9,2443.2,6.09289]
["bitfinex","ETHUSD",1725461702599,4.09191,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461702811,0.09161068,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1725461703090,0.50131068,2444.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461703246,4.09187,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461703443,4.09115,2444.3,2443.4,4.09256]
["bitfinex","ETHUSD",1725461703444,4.09116,2444.3,2443.7,6.09208]
["bitfinex","ETHUSD",1725461703687,0.98009547,2445.2,2443.0,2.0]
["bitfinex","ETHUSD",1725461703688,4.0919,2443.9,2443.0,2.0]
["bitfinex","ETHUSD",1725461703896,4.0919,2443.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461703897,4.09072,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1725461704282,0.09161068,2444.7,2444.3,4.09099]
["bitfinex","ETHUSD",1725461704483,9.31897257,2445.8,2444.6,4.0906]
["bitfinex","ETHUSD",1725461704484,4.08974,2445.2,2444.6,4.0906]
["bitfinex","ETHUSD",1725461704645,4.08974,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1725461704646,0.09161068,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1725461704846,0.09161068,2445.1,2444.4,0.08181555]
["bitfinex","ETHUSD",1725461704847,4.09026,2444.9,2444.4,0.08181555]
["bitfinex","ETHUSD",1725461705072,4.08937,2445.4,2444.4,0.08181555]
["bitfinex","ETHUSD",1725461705348,4.09026,2444.9,2444.4,0.08181555]
["bitfinex","ETHUSD",1725461705699,0.50054768,2445.3,2443.9,6.09169]
["bitfinex","ETHUSD",1725461705700,0.09161068,2444.8,2443.9,6.09169]
["bitfinex","ETHUSD",1725461705992,4.09108,2444.4,2443.9,6.09169]
["bitfinex","ETHUSD",1725461706172,0.09161068,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1725461706379,4.09129,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1725461706548,4.09076,2444.6,2443.6,2.0]
["bitfinex","ETHUSD",1725461706549,4.09076,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1725461706753,4.09076,2444.6,2444.0,8.18306]
["bitfinex","ETHUSD",1725461707409,0.09161068,2444.8,2444.1,4.09136]
["bitfinex","ETHUSD",1725461707703,4.09026,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1725461707887,4.09017,2444.9,2444.4,0.08180718]
["bitfinex","ETHUSD",1725461708088,4.09017,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1725461708294,4.09017,2444.9,2444.4,8.1819]
["bitfinex","ETHUSD",1725461708473,4.09017,2444.9,2444.4,4.16298435]
["bitfinex","ETHUSD",1725461708659,4.09017,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1725461708851,0.408937,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725461708852,4.18121068,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725461709073,4.18085068,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1725461709304,0.09161068,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725461709516,4.08893,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1725461709517,0.09161068,2445.8,2445.3,4.08939]
["bitfinex","ETHUSD",1725461709891,0.09161068,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1725461710088,4.18026068,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1725461710299,4.18026068,2445.8,2445.1,4.17145997]
["bitfinex","ETHUSD",1725461710509,4.18026068,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725461710510,8.26900068,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725461710707,1.1,2445.9,2445.3,2.08178185]
["bitfinex","ETHUSD",1725461710910,5.18806,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1725461711224,5.18806,2446.2,2445.5,4.08914]
["bitfinex","ETHUSD",1725461711369,9.27613,2446.2,2445.7,4.1705571]
["bitfinex","ETHUSD",1725461711576,9.27613,2446.2,2445.5,4.08914]
["bitfinex","ETHUSD",1725461711577,4.08816,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1725461711803,4.17977068,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1725461712011,1.1,2446.2,2445.7,0.08176728]
["bitfinex","ETHUSD",1725461712244,5.36279576,2446.9,2445.6,2.0]
["bitfinex","ETHUSD",1725461712245,4.08775,2446.4,2445.6,2.0]
["bitfinex","ETHUSD",1725461712522,1.19161068,2446.7,2445.4,4.17105488]
["bitfinex","ETHUSD",1725461712523,4.08833,2446.0,2445.4,4.08916]
["bitfinex","ETHUSD",1725461712822,4.08833,2446.0,2445.4,8.787246]
["bitfinex","ETHUSD",1725461713024,4.17975068,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1725461713173,4.08804,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1725461713608,4.08816,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1725461713817,4.08804,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1725461714023,1.1,2446.5,2446.3,4.08773]
["bitfinex","ETHUSD",1725461714187,1.1,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1725461714394,1.1,2446.8,2446.7,8.17426]
["bitfinex","ETHUSD",1725461715022,1.1,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725461715380,1.1,2446.8,2446.6,2.0]
["bitfinex","ETHUSD",1725461715584,1.1,2446.8,2446.6,2.608737]
["bitfinex","ETHUSD",1725461715891,1.1,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1725461716275,1.1,2446.8,2446.7,8.17426]
["bitfinex","ETHUSD",1725461716539,1.1,2447.3,2446.9,2.0]
["bitfinex","ETHUSD",1725461716733,5.18598,2447.4,2446.9,2.0]
["bitfinex","ETHUSD",1725461716879,0.09161068,2447.3,2446.6,9.61639822]
["bitfinex","ETHUSD",1725461717078,4.08652,2447.1,2446.6,3.37039282]
["bitfinex","ETHUSD",1725461717528,4.17783068,2447.3,2446.6,3.37039282]
["bitfinex","ETHUSD",1725461717529,4.17783068,2447.3,2446.6,7.45767282]
["bitfinex","ETHUSD",1725461717819,4.17783068,2447.3,2446.6,7.45755282]
["bitfinex","ETHUSD",1725461718177,4.17783068,2447.3,2446.6,6.08716]
["bitfinex","ETHUSD",1725461718584,4.08647,2447.1,2446.6,2.0]
["bitfinex","ETHUSD",1725461718825,4.08647,2447.1,2446.6,6.08726]
["bitfinex","ETHUSD",1725461718989,4.17781068,2447.3,2446.6,6.08714]
["bitfinex","ETHUSD",1725461719320,1.1,2447.4,2446.9,6.0867]
["bitfinex","ETHUSD",1725461719538,1.1,2447.4,2447.0,0.08172173]
["bitfinex","ETHUSD",1725461719539,5.18598,2447.4,2447.0,0.08172173]
["bitfinex","ETHUSD",1725461719829,4.08648,2447.1,2446.6,9.61648822]
["bitfinex","ETHUSD",1725461720033,4.08648,2447.1,2446.6,5.52918822]
["bitfinex","ETHUSD",1725461720243,4.08648,2447.1,2445.9,4.08841]
["bitfinex","ETHUSD",1725461720244,4.08726,2446.7,2446.1,6.08804]
["bitfinex","ETHUSD",1725461720508,4.08675,2447.0,2446.4,2.0]
["bitfinex","ETHUSD",1725461720805,5.18612,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1725461720806,5.18606,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1725461721035,1.1,2447.4,2447.0,4.16831341]
["bitfinex","ETHUSD",1725461721303,1.1,2447.4,2447.0,6.08653]
["bitfinex","ETHUSD",1725461721503,1.1,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1725461721813,1.1,2447.4,2447.0,6.08653]
["bitfinex","ETHUSD",1725461721962,1.1,2447.4,2446.9,1.017366]
["bitfinex","ETHUSD",1725461722307,1.1,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461722308,5.18611,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461722530,4.08655,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725461722704,4.08722,2446.7,2446.2,7.61699822]
["bitfinex","ETHUSD",1725461722869,4.08722,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1725461723070,4.08722,2446.7,2446.1,2.0]
["bitfinex","ETHUSD",1725461723604,4.08749,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461723997,0.09161068,2446.9,2446.3,4.08776]
["bitfinex","ETHUSD",1725461724172,4.0864,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725461724515,0.09161068,2447.1,2446.4,6.08747]
["bitfinex","ETHUSD",1725461724810,1.1,2447.4,2446.5,4.08746]
["bitfinex","ETHUSD",1725461724811,4.08678,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1725461725011,4.08649,2447.1,2446.4,2.0]
["bitfinex","ETHUSD",1725461725163,4.0868,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1725461725367,8.1737,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1725461725600,8.1737,2446.9,2446.1,6.08801]
["bitfinex","ETHUSD",1725461725601,0.90898068,2446.9,2446.1,6.08801]
["bitfinex","ETHUSD",1725461725764,4.17869068,2446.8,2446.1,2.0]
["bitfinex","ETHUSD",1725461725962,4.08707,2446.8,2446.2,4.16965988]
["bitfinex","ETHUSD",1725461726164,4.08664,2447.0,2446.4,6.0876]
["bitfinex","ETHUSD",1725461726504,0.09161068,2447.1,2446.5,0.08173833]
["bitfinex","ETHUSD",1725461726874,4.17809068,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1725461727070,0.09161068,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1725461727374,0.61937275,2447.3,2446.1,6.08797]
["bitfinex","ETHUSD",1725461727622,0.09161068,2447.2,2446.1,2.0]
["bitfinex","ETHUSD",1725461727854,4.08783,2446.3,2446.1,2.0]
["bitfinex","ETHUSD",1725461728175,8.17516,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461728420,4.08755,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461728774,8.17513,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461728974,4.08755,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461729200,4.08774,2446.4,2446.1,2.0]
["bitfinex","ETHUSD",1725461729398,0.09161068,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1725461729615,4.08809,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1725461729785,4.08824,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1725461729989,4.08684,2446.9,2445.5,2.0]
["bitfinex","ETHUSD",1725461729990,0.09161068,2446.5,2445.5,2.0]
["bitfinex","ETHUSD",1725461730313,3.0,2447.0,2446.1,4.08804]
["bitfinex","ETHUSD",1725461730314,8.67443468,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1725461730522,3.0,2447.0,2445.6,7.96078678]
["bitfinex","ETHUSD",1725461730523,7.08671,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1725461730675,4.08586,2447.5,2446.5,0.0817402]
["bitfinex","ETHUSD",1725461730882,4.08639,2447.2,2446.6,6.08715]
["bitfinex","ETHUSD",1725461731126,4.08639,2447.2,2446.7,0.08172857]
["bitfinex","ETHUSD",1725461731423,5.27767068,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1725461731630,5.18606,2447.4,2446.8,0.08172859]
["bitfinex","ETHUSD",1725461731936,1.1,2447.4,2446.8,0.08172859]
["bitfinex","ETHUSD",1725461732452,4.08676,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725461732742,0.09161068,2447.3,2446.6,6.08721]
["bitfinex","ETHUSD",1725461732890,4.08646,2447.2,2446.7,0.0817306]
["bitfinex","ETHUSD",1725461733092,4.08615,2447.3,2446.7,0.0817306]
["bitfinex","ETHUSD",1725461733296,5.18589,2447.5,2446.8,4.08688]
["bitfinex","ETHUSD",1725461733631,1.1,2447.5,2446.9,2.08172649]
["bitfinex","ETHUSD",1725461733951,1.1,2447.5,2446.9,2.0]
["bitfinex","ETHUSD",1725461733952,5.18583,2447.5,2446.9,2.0]
["bitfinex","ETHUSD",1725461734296,4.08623,2447.3,2446.9,2.0]
["bitfinex","ETHUSD",1725461734693,4.08617,2447.3,2446.8,1.02556206]
["bitfinex","ETHUSD",1725461734941,4.08634,2447.2,2446.8,1.02556206]
["bitfinex","ETHUSD",1725461735119,4.08615,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1725461735386,4.17767068,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1725461735387,4.08606,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1725461735491,5.1858,2447.5,2446.9,6.1684116]
["bitfinex","ETHUSD",1725461735808,4.08597,2447.4,2446.9,2.0]
["bitfinex","ETHUSD",1725461736208,8.17207,2447.4,2446.9,2.0]
["bitfinex","ETHUSD",1725461736395,4.08613,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1725461736706,4.08613,2447.3,2446.8,0.608701]
["bitfinex","ETHUSD",1725461736908,4.08597,2447.4,2446.9,6.08679]
["bitfinex","ETHUSD",1725461737118,5.18584,2447.5,2446.9,10.17348]
["bitfinex","ETHUSD",1725461737309,5.18584,2447.5,2446.9,6.08669]
["bitfinex","ETHUSD",1725461737514,4.086,2447.4,2446.9,6.08669]
["bitfinex","ETHUSD",1725461737748,4.086,2447.4,2446.9,6.08667]
["bitfinex","ETHUSD",1725461738050,4.086,2447.4,2446.9,2.0]
["bitfinex","ETHUSD",1725461738214,4.086,2447.4,2446.8,0.608701]
["bitfinex","ETHUSD",1725461738396,4.086,2447.4,2446.7,4.08704]
["bitfinex","ETHUSD",1725461738598,4.08631,2447.2,2446.6,2.0]
["bitfinex","ETHUSD",1725461738998,4.08609,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725461739232,4.08609,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1725461739476,0.09161068,2447.4,2446.5,4.08734]
["bitfinex","ETHUSD",1725461739805,4.08622,2447.3,2446.6,6.93053325]
["bitfinex","ETHUSD",1725461740078,5.1859,2447.5,2447.0,6.0866]
["bitfinex","ETHUSD",1725461740079,1.1,2447.5,2447.0,6.0866]
["bitfinex","ETHUSD",1725461740229,1.1,2447.6,2447.0,6.0866]
["bitfinex","ETHUSD",1725461740429,1.1,2447.6,2446.8,4.08685]
["bitfinex","ETHUSD",1725461740430,4.08631,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1725461740735,4.08599,2447.4,2446.8,8.17369]
["bitfinex","ETHUSD",1725461740933,4.08599,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461740934,0.93633307,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461741256,4.08606,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1725461741460,4.08617,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725461741660,4.08589,2447.5,2446.9,8.17349]
["bitfinex","ETHUSD",1725461741864,0.09161068,2447.4,2446.7,2.0]
["bitfinex","ETHUSD",1725461742179,0.09161068,2447.4,2446.4,3.52918822]
["bitfinex","ETHUSD",1725461742180,4.08691,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1725461742380,4.0869,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1725461742681,4.08714,2446.7,2446.4,2.0]
["bitfinex","ETHUSD",1725461742894,4.08693,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725461743114,4.08693,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725461743277,4.17781068,2447.3,2446.6,4.08721]
["bitfinex","ETHUSD",1725461743479,4.0862,2447.3,2446.8,4.0869]
["bitfinex","ETHUSD",1725461743809,0.09161068,2447.5,2446.9,0.08172855]
["bitfinex","ETHUSD",1725461744013,0.09161068,2447.4,2446.0,4.08819]
["bitfinex","ETHUSD",1725461744315,0.09161068,2447.4,2445.7,4.08871]
["bitfinex","ETHUSD",1725461744316,4.08805,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1725461744464,4.08781,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1725461744659,4.17915068,2446.5,2445.7,5.48549098]
["bitfinex","ETHUSD",1725461744660,4.08764,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1725461744879,4.08764,2446.4,2445.7,5.48547098]
["bitfinex","ETHUSD",1725461744880,4.08784,2446.3,2445.7,9.57411098]
["bitfinex","ETHUSD",1725461745121,4.08806,2446.2,2445.7,5.48555098]
["bitfinex","ETHUSD",1725461745447,4.08806,2446.2,2445.4,0.608916]
["bitfinex","ETHUSD",1725461745448,4.08879,2445.8,2445.4,0.608916]
["bitfinex","ETHUSD",1725461745706,4.08825,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1725461745913,4.08833,2446.0,2445.4,4.698206]
["bitfinex","ETHUSD",1725461746095,0.09161068,2446.0,2445.3,6.08939]
["bitfinex","ETHUSD",1725461746296,4.0886,2445.9,2445.3,6.08938]
["bitfinex","ETHUSD",1725461746468,4.0886,2445.9,2445.3,2.0]
["bitfinex","ETHUSD",1725461746469,4.08867,2445.8,2445.3,2.0]
["bitfinex","ETHUSD",1725461746804,4.08857,2445.9,2445.3,2.0]
["bitfinex","ETHUSD",1725461746805,4.08882,2445.7,2445.3,2.0]
["bitfinex","ETHUSD",1725461747231,4.08882,2445.7,2444.5,0.62852789]
["bitfinex","ETHUSD",1725461747232,4.08958,2445.3,2444.6,6.09052]
["bitfinex","ETHUSD",1725461747509,4.08977,2445.2,2444.7,0.08180265]
["bitfinex","ETHUSD",1725461747707,4.08975,2445.2,2444.7,0.08180265]
["bitfinex","ETHUSD",1725461748004,4.08975,2445.2,2444.7,4.17218265]
["bitfinex","ETHUSD",1725461748375,4.08908,2445.6,2444.9,2.0]
["bitfinex","ETHUSD",1725461748585,4.08874,2445.8,2445.2,2.0]
["bitfinex","ETHUSD",1725461748800,4.08874,2445.8,2445.3,4.17115824]
["bitfinex","ETHUSD",1725461748970,4.08864,2445.8,2445.3,0.08177824]
["bitfinex","ETHUSD",1725461749165,4.08864,2445.8,2445.3,4.17114824]
["bitfinex","ETHUSD",1725461749370,0.09161068,2445.9,2445.2,6.08948]
["bitfinex","ETHUSD",1725461749371,0.09161068,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1725461749602,3.0,2446.6,2444.8,3.52918822]
["bitfinex","ETHUSD",1725461749603,4.08808,2446.2,2445.5,6.17077447]
["bitfinex","ETHUSD",1725461749800,4.088,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1725461750110,4.088,2446.2,2445.8,0.08176414]
["bitfinex","ETHUSD",1725461750407,4.08824,2446.1,2445.5,10.17809]
["bitfinex","ETHUSD",1725461750625,4.08733,2446.6,2445.3,1.02606282]
["bitfinex","ETHUSD",1725461750626,4.08889,2445.7,2445.3,1.02606282]
["bitfinex","ETHUSD",1725461750828,4.08889,2445.7,2445.2,9.61874822]
["bitfinex","ETHUSD",1725461750993,4.18037068,2445.8,2445.2,6.08963]
["bitfinex","ETHUSD",1725461751201,4.08876,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1725461751384,4.18000068,2446.0,2445.4,4.08928]
["bitfinex","ETHUSD",1725461751385,4.08839,2446.0,2445.4,4.08928]
["bitfinex","ETHUSD",1725461751583,4.08839,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1725461751793,4.08839,2446.0,2445.2,6.08953]
["bitfinex","ETHUSD",1725461752000,4.08839,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1725461752431,4.17937068,2446.4,2445.8,6.08863]
["bitfinex","ETHUSD",1725461752757,4.17937068,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725461752758,4.08776,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725461752891,0.09161068,2446.7,2446.0,4.08829]
["bitfinex","ETHUSD",1725461753087,0.09161068,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1725461753293,4.17891068,2446.7,2446.0,4.0882]
["bitfinex","ETHUSD",1725461753493,0.09161068,2446.6,2446.0,5.11404662]
["bitfinex","ETHUSD",1725461753697,4.08668,2447.0,2446.3,4.08766]
["bitfinex","ETHUSD",1725461753892,4.08668,2447.0,2446.4,4.16933308]
["bitfinex","ETHUSD",1725461754092,4.08682,2446.9,2446.4,4.16937308]
["bitfinex","ETHUSD",1725461754333,8.17344,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725461754513,8.1734,2447.0,2446.4,0.08174308]
["bitfinex","ETHUSD",1725461754715,4.08668,2447.0,2446.4,4.16928308]
["bitfinex","ETHUSD",1725461754949,0.09161068,2446.9,2446.3,4.08765]
["bitfinex","ETHUSD",1725461755255,4.08706,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1725461755434,4.08756,2446.5,2445.8,4.08853]
["bitfinex","ETHUSD",1725461755603,4.08756,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1725461755812,4.08756,2446.5,2445.7,2.0]
["bitfinex","ETHUSD",1725461755813,4.08724,2446.7,2446.0,4.08815]
["bitfinex","ETHUSD",1725461756035,4.0869,2446.9,2446.2,2.0]
["bitfinex","ETHUSD",1725461756238,8.17442,2446.7,2446.2,2.0]
["bitfinex","ETHUSD",1725461756449,4.08755,2446.5,2445.9,6.08834]
["bitfinex","ETHUSD",1725461756600,4.08693,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1725461757025,4.08724,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1725461757226,4.08724,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1725461757438,4.08724,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1725461757603,4.08724,2446.7,2446.2,4.08792]
["bitfinex","ETHUSD",1725461757804,0.41788507,2446.6,2446.0,0.08174707]
["bitfinex","ETHUSD",1725461758042,4.08741,2446.6,2446.0,4.16994707]
["bitfinex","ETHUSD",1725461758244,8.17451,2446.7,2446.0,8.25812707]
["bitfinex","ETHUSD",1725461758444,4.08766,2446.4,2445.9,2.0]
["bitfinex","ETHUSD",1725461758655,4.08766,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1725461758807,4.08766,2446.4,2445.9,6.08838]
["bitfinex","ETHUSD",1725461759121,4.08745,2446.6,2445.9,6.08837]
["bitfinex","ETHUSD",1725461759305,4.08745,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1725461759748,4.08752,2446.5,2445.9,10.17671]
["bitfinex","ETHUSD",1725461759905,0.09161068,2446.5,2445.6,5.52918822]
["bitfinex","ETHUSD",1725461760107,4.08918,2445.5,2444.9,4.09003]
["bitfinex","ETHUSD",1725461760306,0.09161068,2445.8,2445.1,2.0]
["bitfinex","ETHUSD",1725461760503,4.17974068,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1725461760733,4.17933068,2446.4,2445.6,0.08177056]
["bitfinex","ETHUSD",1725461760917,4.08826,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1725461761119,4.08888,2445.7,2445.1,2.0]
["bitfinex","ETHUSD",1725461761329,4.08899,2445.6,2445.1,2.0]
["bitfinex","ETHUSD",1725461761708,0.09161068,2446.0,2445.6,4.08882]
["bitfinex","ETHUSD",1725461761914,4.93826717,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1725461761915,4.08771,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1725461762116,4.08771,2446.4,2445.8,0.08176086]
["bitfinex","ETHUSD",1725461762406,4.08771,2446.4,2445.0,9.61904822]
["bitfinex","ETHUSD",1725461762407,4.08863,2445.9,2445.0,9.61904822]
["bitfinex","ETHUSD",1725461762607,4.08859,2445.9,2445.2,4.08952]
["bitfinex","ETHUSD",1725461762859,0.09161068,2446.0,2445.2,4.08952]
["bitfinex","ETHUSD",1725461763062,4.08885,2445.7,2445.0,5.52918822]
["bitfinex","ETHUSD",1725461763215,4.08917,2445.5,2445.0,2.0]
["bitfinex","ETHUSD",1725461764236,4.08885,2445.7,2445.1,0.08178735]
["bitfinex","ETHUSD",1725461764425,0.09161068,2446.0,2445.3,2.0]
["bitfinex","ETHUSD",1725461764611,4.08858,2445.9,2445.3,6.08936]
["bitfinex","ETHUSD",1725461764812,0.09161068,2446.0,2445.4,4.08931]
["bitfinex","ETHUSD",1725461765110,4.08849,2445.9,2445.3,2.0]
["bitfinex","ETHUSD",1725461765358,4.08849,2445.9,2445.3,6.08946]
["bitfinex","ETHUSD",1725461765598,0.09161068,2446.2,2445.3,3.017896]
["bitfinex","ETHUSD",1725461765880,0.09161068,2446.2,2445.6,8.17782]
["bitfinex","ETHUSD",1725461766085,4.08842,2446.0,2445.4,2.0]
["bitfinex","ETHUSD",1725461766232,4.0889,2445.7,2445.0,4.08988]
["bitfinex","ETHUSD",1725461766433,4.18013068,2445.9,2445.1,0.081785]
["bitfinex","ETHUSD",1725461766745,0.09161068,2445.9,2444.9,5.33436397]
["bitfinex","ETHUSD",1725461766959,5.18824,2446.1,2445.4,4.08925]
["bitfinex","ETHUSD",1725461767164,1.1,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1725461767375,1.1,2446.4,2445.9,4.17010795]
["bitfinex","ETHUSD",1725461767535,1.1,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1725461768037,1.1,2446.6,2446.2,0.0817546]
["bitfinex","ETHUSD",1725461768242,4.93712717,2447.1,2446.4,4.08753]
["bitfinex","ETHUSD",1725461768243,1.19161068,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725461768438,5.27825068,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725461768659,1.19161068,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1725461768989,1.19161068,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1725461769151,1.19161068,2447.0,2446.4,2.08174277]
["bitfinex","ETHUSD",1725461769152,1.1,2447.0,2446.4,2.08174277]
["bitfinex","ETHUSD",1725461769369,1.1,2447.0,2446.6,4.08717]
["bitfinex","ETHUSD",1725461770388,1.1,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1725461770595,1.1,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1725461771084,1.1,2447.3,2446.9,4.08667]
["bitfinex","ETHUSD",1725461771269,1.1,2447.3,2447.0,4.08653]
["bitfinex","ETHUSD",1725461771469,1.1,2447.3,2447.1,4.08643]
["bitfinex","ETHUSD",1725461771795,1.1,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1725461772003,1.19161068,2447.3,2446.7,13.50841397]
["bitfinex","ETHUSD",1725461772206,4.08668,2447.0,2446.4,2.0]
["bitfinex","ETHUSD",1725461772351,1.1,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725461772559,0.09161068,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725461772872,5.27774068,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1725461773054,0.09161068,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1725461773256,0.09161068,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1725461773470,0.61938475,2447.2,2446.2,4.08786]
["bitfinex","ETHUSD",1725461773672,4.08699,2446.8,2446.0,4.08823]
["bitfinex","ETHUSD",1725461773905,4.0874,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725461774108,0.09161068,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725461774309,0.09161068,2446.5,2445.6,4.08892]
["bitfinex","ETHUSD",1725461774310,4.08808,2446.2,2445.6,4.08892]
["bitfinex","ETHUSD",1725461774520,0.09161068,2446.1,2445.6,4.08892]
["bitfinex","ETHUSD",1725461774820,4.08858,2445.9,2445.2,4.08952]
["bitfinex","ETHUSD",1725461775116,0.09161068,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1725461775256,0.09161068,2445.8,2445.2,3.33436397]
["bitfinex","ETHUSD",1725461775459,0.09161068,2445.8,2445.2,7.42392397]
["bitfinex","ETHUSD",1725461775761,0.09161068,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725461775762,0.09161068,2445.8,2445.1,4.08971]
["bitfinex","ETHUSD",1725461775978,4.089,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725461776200,4.089,2445.6,2444.9,9.42443397]
["bitfinex","ETHUSD",1725461776201,4.18075068,2445.5,2444.9,5.33436397]
["bitfinex","ETHUSD",1725461776411,4.18075068,2445.5,2444.7,4.09039]
["bitfinex","ETHUSD",1725461776412,4.08959,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1725461776559,4.08981,2445.1,2444.5,6.09074]
["bitfinex","ETHUSD",1725461776773,0.09161068,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1725461777215,0.09161068,2445.0,2444.3,4.09107]
["bitfinex","ETHUSD",1725461777420,1.27583576,2445.5,2444.3,4.09107]
["bitfinex","ETHUSD",1725461777421,4.18116068,2445.3,2444.4,0.0818107]
["bitfinex","ETHUSD",1725461777718,0.09161068,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1725461778028,0.09161068,2445.2,2443.6,4.09221]
["bitfinex","ETHUSD",1725461778029,4.09128,2444.3,2443.6,4.09221]
["bitfinex","ETHUSD",1725461778319,0.09161068,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1725461778531,4.09158,2444.1,2443.5,2.0]
["bitfinex","ETHUSD",1725461778751,4.18328068,2444.0,2443.2,4.09289]
["bitfinex","ETHUSD",1725461779017,4.09182,2443.9,2443.3,4.09278]
["bitfinex","ETHUSD",1725461779225,0.09161068,2443.8,2443.3,4.17462653]
["bitfinex","ETHUSD",1725461779532,0.09161068,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1725461779814,0.09161068,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1725461780014,0.09161068,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1725461780228,0.09161068,2444.0,2443.6,4.09226]
["bitfinex","ETHUSD",1725461780377,0.09161068,2444.0,2443.4,5.25269205]
["bitfinex","ETHUSD",1725461780594,0.09161068,2444.1,2443.4,4.09252]
["bitfinex","ETHUSD",1725461780793,4.0918,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1725461781118,0.09161068,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1725461781301,4.18359068,2443.9,2443.3,4.09278]
["bitfinex","ETHUSD",1725461781632,4.18359068,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1725461781633,4.09212,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1725461781793,0.09161068,2443.7,2443.1,2.0]
["bitfinex","ETHUSD",1725461781996,0.09161068,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1725461782296,4.09175,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1725461782297,0.09161068,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1725461782529,0.09161068,2443.9,2443.1,2.0]
["bitfinex","ETHUSD",1725461782738,4.09233,2443.6,2443.1,2.0]
["bitfinex","ETHUSD",1725461783051,4.09299,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461783239,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461783393,4.18510068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461783589,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461783922,4.18510068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461784242,0.09161068,2443.3,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461784464,4.09325,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461784629,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461785139,0.09161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461785347,0.09161068,2443.3,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461785529,4.093,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461786066,0.09161068,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461786670,4.09282,2443.3,2442.8,4.09430409]
["bitfinex","ETHUSD",1725461786957,4.09282,2443.3,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461786958,4.18475068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461787167,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461787333,0.09161068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461787666,4.09334,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461787962,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461788114,9.09727368,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461788519,5.00378368,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461788818,4.18510068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461789144,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461789353,0.09161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461789517,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461789718,8.27859068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461789920,9.10644975,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461790416,0.09161068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461790658,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461790868,4.18502068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461791469,4.18495068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461791758,8.27859068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461791961,4.09348,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461792269,0.09161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461792270,4.18510068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461792422,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461793525,4.18494068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461793724,1.1,2444.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461793920,0.09161068,2443.9,2443.4,4.09252]
["bitfinex","ETHUSD",1725461794123,11.08,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1725461794124,0.09161068,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1725461794358,0.09161068,2444.4,2443.8,0.08183492]
["bitfinex","ETHUSD",1725461794565,0.09161068,2444.4,2443.8,4.09191]
["bitfinex","ETHUSD",1725461794765,0.09161068,2444.4,2444.0,4.09153]
["bitfinex","ETHUSD",1725461795069,4.09161,2444.1,2443.5,0.409252]
["bitfinex","ETHUSD",1725461795267,0.09161068,2444.0,2443.4,4.0926]
["bitfinex","ETHUSD",1725461795423,0.09161068,2444.1,2443.5,0.0818413]
["bitfinex","ETHUSD",1725461795693,0.09161068,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1725461796034,11.08,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1725461796616,0.09161068,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1725461796824,0.09161068,2444.4,2443.6,2.0]
["bitfinex","ETHUSD",1725461796825,4.18260068,2444.4,2443.6,6.09227]
["bitfinex","ETHUSD",1725461797030,4.18260068,2444.4,2443.7,4.09213]
["bitfinex","ETHUSD",1725461797213,4.09176,2444.0,2443.3,5.5205793]
["bitfinex","ETHUSD",1725461797382,0.09161068,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1725461797923,0.09161068,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1725461798237,0.09161068,2444.4,2443.6,4.09218]
["bitfinex","ETHUSD",1725461798441,0.09161068,2444.4,2443.7,0.4910519]
["bitfinex","ETHUSD",1725461798742,11.08,2444.5,2444.2,4.09116]
["bitfinex","ETHUSD",1725461798883,11.08,2444.5,2444.3,4.09107]
["bitfinex","ETHUSD",1725461799087,11.08,2444.5,2444.2,4.09116]
["bitfinex","ETHUSD",1725461799513,11.08,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725461799724,11.08,2444.5,2444.2,4.09116]
["bitfinex","ETHUSD",1725461799892,11.08,2444.5,2444.3,4.09109]
["bitfinex","ETHUSD",1725461800095,11.08,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725461800341,11.08,2444.5,2444.3,4.909345]
["bitfinex","ETHUSD",1725461801149,11.08,2444.5,2444.3,4.909265]
["bitfinex","ETHUSD",1725461801435,11.08,2444.5,2444.3,8.18208]
["bitfinex","ETHUSD",1725461801616,11.08,2444.5,2443.9,9.42886817]
["bitfinex","ETHUSD",1725461801821,11.08,2444.5,2443.5,3.0]
["bitfinex","ETHUSD",1725461801822,0.09161068,2444.4,2443.5,2.0]
["bitfinex","ETHUSD",1725461802118,4.09134,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1725461802307,0.09161068,2444.1,2443.4,3.33711817]
["bitfinex","ETHUSD",1725461802505,0.09161068,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725461802705,4.09166,2444.0,2443.4,7.42965817]
["bitfinex","ETHUSD",1725461802903,15.17089,2444.5,2442.9,4.09342]
["bitfinex","ETHUSD",1725461802904,0.09161068,2443.9,2443.1,3.33711817]
["bitfinex","ETHUSD",1725461803110,4.09278,2443.4,2442.8,5.33792226]
["bitfinex","ETHUSD",1725461803446,0.09161068,2443.3,2442.8,9.43144226]
["bitfinex","ETHUSD",1725461803791,4.09241,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1725461803991,0.09161068,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1725461804293,0.09161068,2444.0,2443.3,4.0927]
["bitfinex","ETHUSD",1725461804522,0.09161068,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1725461804830,1.1,2444.1,2443.8,4.09185]
["bitfinex","ETHUSD",1725461805031,0.09161068,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1725461805234,0.09161068,2444.3,2443.5,2.0]
["bitfinex","ETHUSD",1725461805235,5.28274068,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1725461805442,5.28273068,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1725461805730,5.28273068,2444.4,2443.8,10.18373]
["bitfinex","ETHUSD",1725461805731,1.19161068,2444.4,2443.8,10.18373]
["bitfinex","ETHUSD",1725461805929,1.19161068,2444.4,2443.8,6.09184]
["bitfinex","ETHUSD",1725461806238,1.1,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1725461806539,1.1,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1725461806720,11.08,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1725461806950,11.08,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1725461807106,11.08,2444.5,2444.3,4.09107]
["bitfinex","ETHUSD",1725461807311,11.08,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1725461807612,11.08,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1725461807810,0.09161068,2444.4,2444.0,7.42865817]
["bitfinex","ETHUSD",1725461808011,0.09161068,2444.4,2443.8,6.09185]
["bitfinex","ETHUSD",1725461808238,4.09115,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1725461808549,0.09161068,2444.2,2443.8,4.09184]
["bitfinex","ETHUSD",1725461808774,0.09161068,2444.3,2443.8,8.18373]
["bitfinex","ETHUSD",1725461809045,0.09161068,2444.3,2444.0,4.09155]
["bitfinex","ETHUSD",1725461809231,11.08,2444.5,2444.2,4.0912]
["bitfinex","ETHUSD",1725461809439,11.08,2444.5,2444.0,3.41893813]
["bitfinex","ETHUSD",1725461809613,11.08,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725461809815,11.08,2444.5,2444.2,4.09123]
["bitfinex","ETHUSD",1725461810213,11.08,2444.5,2444.1,8.18276]
["bitfinex","ETHUSD",1725461810417,11.08,2444.5,2444.2,0.08182062]
["bitfinex","ETHUSD",1725461810718,11.08,2444.5,2444.0,5.33711817]
["bitfinex","ETHUSD",1725461810719,11.08,2444.5,2444.3,4.091]
["bitfinex","ETHUSD",1725461811350,11.08,2444.5,2444.0,5.33711817]
["bitfinex","ETHUSD",1725461811562,11.08,2444.5,2444.4,8.18196]
["bitfinex","ETHUSD",1725461811916,11.08,2444.5,2444.4,14.27294]
["bitfinex","ETHUSD",1725461812113,10.22596852,2444.5,2444.4,10.18196]
["bitfinex","ETHUSD",1725461813964,10.22596852,2444.5,2444.4,8.18196]
["bitfinex","ETHUSD",1725461814250,10.22596852,2444.5,2444.4,14.27294]
["bitfinex","ETHUSD",1725461814491,10.22596852,2444.5,2444.4,20.12492582]
["bitfinex","ETHUSD",1725461814651,8.70786598,2444.5,2444.4,27.01204399]
["bitfinex","ETHUSD",1725461814842,8.70786598,2444.5,2444.4,19.58394582]
["bitfinex","ETHUSD",1725461815045,8.70786598,2444.5,2444.4,23.67492582]
["bitfinex","ETHUSD",1725461815239,8.70786598,2444.5,2444.4,19.58394582]
["bitfinex","ETHUSD",1725461815746,8.70786598,2444.5,2444.4,54.58394582]
["bitfinex","ETHUSD",1725461816293,8.70786598,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1725461816585,8.70786598,2444.5,2444.3,3.33711817]
["bitfinex","ETHUSD",1725461816744,8.70786598,2444.5,2444.2,4.09119]
["bitfinex","ETHUSD",1725461817143,8.70786598,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1725461817376,8.70786598,2444.5,2444.2,4.09126]
["bitfinex","ETHUSD",1725461817688,8.70786598,2444.5,2444.1,4.09132]
["bitfinex","ETHUSD",1725461817689,8.70786598,2444.5,2444.1,4.09133]
["bitfinex","ETHUSD",1725461817876,0.09161068,2444.4,2444.0,6.09151]
["bitfinex","ETHUSD",1725461818039,4.18262068,2444.4,2444.0,6.09151]
["bitfinex","ETHUSD",1725461818441,4.09133,2444.2,2443.7,9.77214]
["bitfinex","ETHUSD",1725461818679,4.18310068,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725461818888,4.18310068,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725461818889,4.18314068,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725461819051,4.18314068,2444.1,2443.4,6.09253]
["bitfinex","ETHUSD",1725461819052,4.09182,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1725461819256,0.09161068,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1725461819785,0.09161068,2444.3,2443.6,2.0]
["bitfinex","ETHUSD",1725461819786,8.70786598,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1725461819971,4.09118,2444.3,2443.6,2.0]
["bitfinex","ETHUSD",1725461820141,4.18261068,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1725461820341,1.38065835,2444.4,2443.6,4.0922]
["bitfinex","ETHUSD",1725461820585,4.09184,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461820781,0.09161068,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1725461820955,4.09184,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461820956,0.09161068,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725461821154,4.09147,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1725461821375,0.09161068,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1725461821689,0.09161068,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725461821887,4.18294068,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725461822301,4.18294068,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1725461822597,4.18294068,2444.2,2443.5,4.09239]
["bitfinex","ETHUSD",1725461822598,4.0917,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1725461822910,4.09182,2443.9,2443.4,5.05374375]
["bitfinex","ETHUSD",1725461823072,0.09161068,2444.0,2443.4,5.05374375]
["bitfinex","ETHUSD",1725461823401,0.09161068,2444.0,2443.4,5.05365375]
["bitfinex","ETHUSD",1725461823560,4.09199,2443.8,2443.4,5.05365375]
["bitfinex","ETHUSD",1725461823759,4.09216,2443.7,2443.3,7.61127751]
["bitfinex","ETHUSD",1725461824073,4.09216,2443.7,2443.2,6.09286]
["bitfinex","ETHUSD",1725461824074,4.09247,2443.6,2443.2,2.0]
["bitfinex","ETHUSD",1725461824401,4.09273,2443.4,2442.9,9.61187751]
["bitfinex","ETHUSD",1725461824706,4.09327,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461824888,4.18501068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461825096,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461825409,9.01482407,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461826112,4.09303,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461826261,0.09161068,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461826899,1.1,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1725461827103,1.1,2443.3,2443.0,3.51847751]
["bitfinex","ETHUSD",1725461827323,1.1,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1725461827466,1.1,2443.3,2443.2,1.17863106]
["bitfinex","ETHUSD",1725461827671,1.1,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1725461828623,1.1,2443.3,2443.2,8.18598]
["bitfinex","ETHUSD",1725461828926,1.1,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1725461829069,4.09291,2443.3,2442.8,4.09437409]
["bitfinex","ETHUSD",1725461829423,0.09161068,2443.4,2442.8,4.09437409]
["bitfinex","ETHUSD",1725461829424,0.09161068,2443.4,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461829612,1.1,2443.7,2442.9,2.0]
["bitfinex","ETHUSD",1725461829924,1.1,2443.7,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461829925,4.18401068,2443.6,2443.0,4.09318]
["bitfinex","ETHUSD",1725461830083,4.09291,2443.3,2442.8,4.09434409]
["bitfinex","ETHUSD",1725461830282,0.09161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461830830,3.94326,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461830988,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461831324,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461831496,12.69898007,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461831889,8.60549007,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461832100,4.51200007,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461832302,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461832626,4.18510068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461833081,0.09161068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461833280,5.1931,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461833281,0.09161068,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461833524,1.19161068,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1725461833683,1.19161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461833684,5.28464068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834018,1.19161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834233,1.72005475,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834413,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834626,0.09161068,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834780,4.09326,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1725461834781,0.09161068,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1725461834982,1.1,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461834983,1.1,2443.2,2442.8,4.09430409]
["bitfinex","ETHUSD",1725461835208,4.18441068,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725461835209,1.1,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725461835524,5.19274,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725461835834,1.1,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725461836010,4.09291,2443.3,2442.8,4.09446409]
["bitfinex","ETHUSD",1725461836332,4.18468068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461836491,0.09161068,2443.2,2442.8,4.09445409]
["bitfinex","ETHUSD",1725461836823,4.18461068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461837041,4.09325,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461837223,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461837591,8.18698,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461838528,4.18496068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461838740,1.19161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461839335,5.28464068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461839904,1.19161068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461840106,5.28460068,2443.2,2442.8,4.09436409]
["bitfinex","ETHUSD",1725461840305,5.28460068,2443.2,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461840906,4.0932,2443.1,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461841101,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461841302,0.09161068,2443.0,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461841612,4.09349,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461841914,8.18698,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461842120,9.42415607,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461842419,17.61113607,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461842619,20.61113607,2442.9,2442.8,0.00080409]
["bitfinex","ETHUSD",1725461843661,20.61113607,2442.9,2442.8,4.09e-06]
["bitfinex","ETHUSD",1725461843855,25.55518324,2442.9,2442.8,4.09e-06]
["bitfinex","ETHUSD",1725461844146,29.87607466,2442.9,2442.8,4.09e-06]
["bitfinex","ETHUSD",1725461844443,28.0502389,2442.9,2442.8,4.09e-06]
["bitfinex","ETHUSD",1725461844650,28.0502389,2442.9,2442.2,0.1193783]
["bitfinex","ETHUSD",1725461844651,8.189,2442.3,2442.2,0.1193783]
["bitfinex","ETHUSD",1725461844838,13.1024,2442.3,2442.2,0.1193783]
["bitfinex","ETHUSD",1725461845142,20.1969,2442.3,2442.2,0.1193783]
["bitfinex","ETHUSD",1725461845368,16.1024,2442.3,2442.2,0.1193783]
["bitfinex","ETHUSD",1725461847049,16.1024,2442.3,2442.2,8.3e-06]
["bitfinex","ETHUSD",1725461847363,20.1969,2442.3,2442.2,8.3e-06]
["bitfinex","ETHUSD",1725461847651,4.09629,2441.3,2440.6,4.09721]
["bitfinex","ETHUSD",1725461847831,4.09652,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1725461848041,1.1,2441.3,2440.4,2.0]
["bitfinex","ETHUSD",1725461848216,3.0,2441.6,2440.4,2.0]
["bitfinex","ETHUSD",1725461848217,4.1,2441.6,2440.8,4.09692]
["bitfinex","ETHUSD",1725461848557,4.1,2441.6,2440.9,4.09669]
["bitfinex","ETHUSD",1725461848558,4.09593,2441.5,2440.9,4.09669]
["bitfinex","ETHUSD",1725461848702,5.19572,2441.6,2440.9,4.09669]
["bitfinex","ETHUSD",1725461848905,4.09599,2441.5,2440.9,4.706359]
["bitfinex","ETHUSD",1725461849142,4.09638,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725461849354,0.09161068,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1725461849653,4.09678,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1725461849807,0.09161068,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1725461850116,4.18814068,2441.1,2440.5,8.19478]
["bitfinex","ETHUSD",1725461850454,4.18814068,2441.1,2440.5,4.09735]
["bitfinex","ETHUSD",1725461850455,0.09161068,2441.0,2440.5,4.09735]
["bitfinex","ETHUSD",1725461850754,0.09161068,2441.0,2440.5,1.17221691]
["bitfinex","ETHUSD",1725461850946,0.09161068,2441.3,2440.2,4.09792]
["bitfinex","ETHUSD",1725461851151,4.09718,2440.7,2440.2,8.19585]
["bitfinex","ETHUSD",1725461851355,0.09161068,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1725461851702,4.18910068,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1725461851946,4.18910068,2440.6,2440.0,5.09824]
["bitfinex","ETHUSD",1725461851947,0.09161068,2440.6,2440.0,5.09824]
["bitfinex","ETHUSD",1725461852184,1.1,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1725461852337,8.28786068,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1725461852692,1.1,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1725461852833,1.1,2440.3,2440.2,8.19604]
["bitfinex","ETHUSD",1725461853233,1.1,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1725461853455,1.19161068,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1725461853875,0.09161068,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1725461854076,0.09161068,2440.7,2440.2,0.509788]
["bitfinex","ETHUSD",1725461854231,0.09161068,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1725461854565,0.09161068,2440.7,2440.0,5.09828]
["bitfinex","ETHUSD",1725461854768,4.0976,2440.5,2440.0,5.09824]
["bitfinex","ETHUSD",1725461855076,0.09161068,2440.4,2440.0,5.09825]
["bitfinex","ETHUSD",1725461855235,1.1,2440.8,2440.4,4.0976]
["bitfinex","ETHUSD",1725461855544,1.1,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1725461855791,4.09608,2441.4,2440.8,4.09697]
["bitfinex","ETHUSD",1725461855985,1.19161068,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1725461856188,0.09161068,2441.2,2440.6,0.08193663]
["bitfinex","ETHUSD",1725461856355,0.09161068,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725461856537,0.09161068,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725461856845,0.09161068,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725461857055,4.18797068,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725461857275,0.09161068,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1725461857958,4.18799068,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725461858474,4.09669,2441.0,2440.4,4.50744]
["bitfinex","ETHUSD",1725461858659,4.18830068,2441.0,2440.4,4.50744]
["bitfinex","ETHUSD",1725461858866,4.09693,2440.9,2440.4,0.40976]
["bitfinex","ETHUSD",1725461859062,4.18870068,2440.8,2440.3,7.6248191]
["bitfinex","ETHUSD",1725461859263,4.18870068,2440.8,2440.3,3.5270791]
["bitfinex","ETHUSD",1725461859671,1.1,2440.9,2440.8,8.19402]
["bitfinex","ETHUSD",1725461859863,1.1,2440.9,2440.8,12.29103]
["bitfinex","ETHUSD",1725461860214,1.1,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1725461860507,1.19161068,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1725461860709,1.19161068,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1725461860710,1.72015775,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1725461861021,1.72015775,2442.6,2441.2,9.6232791]
["bitfinex","ETHUSD",1725461861178,4.09426,2442.5,2441.6,4.09564]
["bitfinex","ETHUSD",1725461861381,0.09161068,2442.4,2441.8,4.09522]
["bitfinex","ETHUSD",1725461861578,0.09161068,2442.4,2441.6,4.09556]
["bitfinex","ETHUSD",1725461861777,0.09161068,2442.4,2441.6,4.914708]
["bitfinex","ETHUSD",1725461861974,0.09161068,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1725461862478,1.1,2442.6,2442.0,7.6219691]
["bitfinex","ETHUSD",1725461862807,1.1,2442.6,2442.0,7.6219491]
["bitfinex","ETHUSD",1725461863811,5.194,2442.6,2442.0,7.6219491]
["bitfinex","ETHUSD",1725461863967,5.28561068,2442.6,2442.0,7.6219491]
["bitfinex","ETHUSD",1725461864168,1.19161068,2442.6,2442.0,11.7168491]
["bitfinex","ETHUSD",1725461864363,1.19161068,2442.6,2442.0,13.08853401]
["bitfinex","ETHUSD",1725461864570,1.1,2442.6,2442.1,0.08188776]
["bitfinex","ETHUSD",1725461864777,1.1,2442.6,2442.4,4.09422]
["bitfinex","ETHUSD",1725461864973,7.0932,2443.1,2442.0,3.5270791]
["bitfinex","ETHUSD",1725461864974,1.1,2442.8,2442.5,4.09404]
["bitfinex","ETHUSD",1725461865178,1.1,2442.8,2442.6,6.09384]
["bitfinex","ETHUSD",1725461865423,1.1,2442.8,2442.7,8.18766]
["bitfinex","ETHUSD",1725461865703,1.1,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1725461865910,1.1,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1725461866270,0.09161068,2443.4,2442.9,3.3408788]
["bitfinex","ETHUSD",1725461866467,4.09284,2443.3,2442.9,3.3408788]
["bitfinex","ETHUSD",1725461866667,0.09161068,2443.3,2442.9,3.3408788]
["bitfinex","ETHUSD",1725461867941,4.09393,2442.7,2442.1,3.3408788]
["bitfinex","ETHUSD",1725461868065,4.09393,2442.7,2441.9,6.09503]
["bitfinex","ETHUSD",1725461868066,1.1,2442.4,2441.9,6.09503]
["bitfinex","ETHUSD",1725461868270,1.1,2442.4,2442.1,4.09469]
["bitfinex","ETHUSD",1725461868969,1.1,2442.4,2442.2,4.09465]
["bitfinex","ETHUSD",1725461869168,1.1,2442.4,2442.1,4.09469]
["bitfinex","ETHUSD",1725461869678,1.1,2442.4,2442.3,10.189]
["bitfinex","ETHUSD",1725461870212,1.1,2442.4,2442.3,10.739]
["bitfinex","ETHUSD",1725461872113,1.1,2442.4,2442.3,14.8335]
["bitfinex","ETHUSD",1725461872297,1.1,2443.0,2442.7,4.09377]
["bitfinex","ETHUSD",1725461872482,1.1,2443.0,2442.6,0.08187049]
["bitfinex","ETHUSD",1725461872666,1.1,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1725461873508,1.1,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1725461873721,1.1,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1725461874017,1.1,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1725461874176,1.1,2443.0,2442.7,6.09379]
["bitfinex","ETHUSD",1725461874616,1.1,2443.0,2442.7,2.0]
["bitfinex","ETHUSD",1725461874810,0.13168949,2444.1,2443.1,6.09316]
["bitfinex","ETHUSD",1725461874811,1.1,2443.2,2443.1,6.09316]
["bitfinex","ETHUSD",1725461875129,1.1,2443.2,2443.1,2.0]
["bitfinex","ETHUSD",1725461875297,1.1,2443.2,2443.1,10.18632]
["bitfinex","ETHUSD",1725461875484,4.09158,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1725461875691,4.09158,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725461875692,0.50076868,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725461876006,0.50076868,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725461876007,4.59249868,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1725461876728,4.09184,2443.9,2443.4,6.09264]
["bitfinex","ETHUSD",1725461876933,0.09161068,2443.8,2443.4,6.09264]
["bitfinex","ETHUSD",1725461877220,4.09215,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1725461877381,4.18401068,2443.6,2443.1,6.09315]
["bitfinex","ETHUSD",1725461877578,4.09253,2443.5,2443.1,2.0]
["bitfinex","ETHUSD",1725461877779,4.18414068,2443.5,2443.1,2.0]
["bitfinex","ETHUSD",1725461878024,0.09161068,2443.5,2443.1,2.0]
["bitfinex","ETHUSD",1725461878385,4.18413068,2443.5,2442.8,6.09355]
["bitfinex","ETHUSD",1725461878725,8.27678068,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1725461878927,0.09161068,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1725461879140,0.09161068,2443.5,2442.8,6.09354]
["bitfinex","ETHUSD",1725461879341,4.09283,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1725461879484,4.09283,2443.3,2442.8,2.0]
["bitfinex","ETHUSD",1725461879685,0.09161068,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1725461879912,1.1,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1725461880108,1.1,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1725461880317,5.19236,2443.6,2443.1,6.17500283]
["bitfinex","ETHUSD",1725461880496,1.19161068,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1725461880710,4.09277,2443.4,2443.0,3.52399604]
["bitfinex","ETHUSD",1725461880914,0.09161068,2443.3,2442.8,2.0]
["bitfinex","ETHUSD",1725461881232,4.09283,2443.3,2442.8,2.0]
["bitfinex","ETHUSD",1725461881712,4.093,2443.2,2442.8,6.09365]
["bitfinex","ETHUSD",1725461881901,4.09316,2443.1,2442.8,2.0]
["bitfinex","ETHUSD",1725461882320,0.09161068,2443.0,2442.8,2.0]
["bitfinex","ETHUSD",1725461882843,6.02096007,2443.1,2442.8,2.0]
["bitfinex","ETHUSD",1725461882990,10.11425007,2443.1,2442.8,2.0]
["bitfinex","ETHUSD",1725461883193,4.09341,2443.0,2442.8,2.0]
["bitfinex","ETHUSD",1725461884344,4.09341,2443.0,2442.2,3.52399604]
["bitfinex","ETHUSD",1725461884345,4.09409,2442.6,2442.2,3.52399604]
["bitfinex","ETHUSD",1725461884664,1.1,2442.6,2442.0,2.0]
["bitfinex","ETHUSD",1725461884813,1.1,2442.6,2442.5,8.18832]
["bitfinex","ETHUSD",1725461884986,1.1,2442.6,2442.5,8.27019478]
["bitfinex","ETHUSD",1725461885187,1.1,2442.6,2442.5,9.70666326]
["bitfinex","ETHUSD",1725461885392,1.1,2442.6,2442.4,2.0]
["bitfinex","ETHUSD",1725461885647,1.1,2442.6,2442.5,4.17604054]
["bitfinex","ETHUSD",1725461885934,1.1,2442.6,2442.5,8.18832]
["bitfinex","ETHUSD",1725461886333,1.1,2442.6,2442.5,8.27019441]
["bitfinex","ETHUSD",1725461886630,1.1,2442.6,2442.5,8.18832]
["bitfinex","ETHUSD",1725461886837,1.1,2442.6,2442.4,6.09425]
["bitfinex","ETHUSD",1725461887066,4.09451,2442.3,2442.1,2.0]
["bitfinex","ETHUSD",1725461887344,4.0953,2441.9,2441.5,2.0]
["bitfinex","ETHUSD",1725461887491,0.09161068,2442.0,2441.5,2.0]
["bitfinex","ETHUSD",1725461887693,0.09161068,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1725461887694,4.09533,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1725461887941,0.09161068,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725461888089,0.09161068,2441.8,2441.4,3.34484868]
["bitfinex","ETHUSD",1725461888296,4.09567,2441.7,2441.4,3.34484868]
["bitfinex","ETHUSD",1725461888529,0.09161068,2441.6,2441.4,3.34484868]
["bitfinex","ETHUSD",1725461888834,0.09161068,2441.6,2441.1,3.34484868]
["bitfinex","ETHUSD",1725461889043,4.09584,2441.5,2441.1,3.34484868]
["bitfinex","ETHUSD",1725461889497,4.18680068,2441.9,2441.4,3.34484868]
["bitfinex","ETHUSD",1725461889729,1.1,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1725461889957,4.0939,2442.7,2441.9,0.08189471]
["bitfinex","ETHUSD",1725461889958,1.19161068,2442.6,2441.9,0.08189471]
["bitfinex","ETHUSD",1725461890270,5.28561068,2442.6,2442.0,4.09484]
["bitfinex","ETHUSD",1725461890453,1.19161068,2442.6,2441.9,0.08189471]
["bitfinex","ETHUSD",1725461890617,1.19161068,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1725461890845,1.19161068,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1725461891260,1.19161068,2442.6,2442.0,4.09484]
["bitfinex","ETHUSD",1725461891470,1.19161068,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1725461891680,1.19161068,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1725461891831,1.1,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1725461892155,1.19161068,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1725461892366,1.1,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1725461893024,1.1,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1725461893356,1.1,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1725461893719,1.1,2443.4,2442.9,6.0934]
["bitfinex","ETHUSD",1725461894024,4.093,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1725461894371,0.09161068,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1725461894661,0.62003875,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1725461894867,4.18462068,2443.2,2442.6,5.52398415]
["bitfinex","ETHUSD",1725461895244,0.09161068,2443.2,2442.8,4.09363]
["bitfinex","ETHUSD",1725461895447,1.1,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1725461895626,7.09216,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1725461895627,1.1,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1725461895818,1.1,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725461896082,1.1,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1725461896425,1.1,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1725461896964,1.1,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1725461897131,0.09161068,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1725461897324,0.09161068,2443.7,2443.0,5.52398415]
["bitfinex","ETHUSD",1725461897325,0.09161068,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1725461897544,4.18378068,2443.7,2443.1,8.18613]
["bitfinex","ETHUSD",1725461897757,0.09161068,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1725461898035,4.18387068,2443.7,2443.1,8.18612]
["bitfinex","ETHUSD",1725461898236,4.09232,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1725461898457,4.09232,2443.6,2443.1,8.18608]
["bitfinex","ETHUSD",1725461898662,0.09161068,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1725461898874,1.1,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1725461899160,1.1,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1725461899923,1.1,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1725461900269,1.1,2443.8,2443.4,8.18509]
["bitfinex","ETHUSD",1725461900426,1.1,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1725461900626,1.1,2443.8,2443.4,8.18509]
["bitfinex","ETHUSD",1725461900918,1.1,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1725461901075,1.1,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1725461901870,4.18392068,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1725461902029,4.09233,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1725461902466,4.18411068,2443.5,2443.0,2.0]
["bitfinex","ETHUSD",1725461902642,0.09161068,2443.5,2443.1,4.09302]
["bitfinex","ETHUSD",1725461902842,4.18410068,2443.5,2443.1,4.09302]
["bitfinex","ETHUSD",1725461903086,1.02924975,2443.5,2443.1,8.1861]
["bitfinex","ETHUSD",1725461903381,1.1,2443.6,2443.0,2.0]
["bitfinex","ETHUSD",1725461903604,1.1,2443.6,2443.3,6.09273]
["bitfinex","ETHUSD",1725461903747,1.1,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1725461904096,1.1,2443.6,2443.5,8.18498]
["bitfinex","ETHUSD",1725461904440,1.1,2443.9,2443.8,8.18396]
["bitfinex","ETHUSD",1725461904685,7.60786598,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1725461904686,1.19161068,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1725461904993,1.19161068,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1725461904994,1.1,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1725461905184,0.09161068,2444.2,2443.8,8.18372]
["bitfinex","ETHUSD",1725461905379,0.09161068,2444.2,2443.6,7.61614415]
["bitfinex","ETHUSD",1725461905594,0.09161068,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1725461905970,0.09161068,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1725461906163,4.09149,2444.1,2443.6,7.61614415]
["bitfinex","ETHUSD",1725461906500,1.1,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1725461906704,1.1,2444.3,2443.8,6.09187]
["bitfinex","ETHUSD",1725461906911,0.09161068,2444.2,2443.4,6.09256]
["bitfinex","ETHUSD",1725461907119,1.1,2444.2,2443.8,6.09195]
["bitfinex","ETHUSD",1725461907601,1.1,2444.2,2443.8,10.18381]
["bitfinex","ETHUSD",1725461907762,1.1,2444.2,2443.9,4.09166]
["bitfinex","ETHUSD",1725461907959,1.1,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1725461908909,1.1,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1725461909057,1.97994767,2444.3,2443.8,6.09197]
["bitfinex","ETHUSD",1725461909414,1.1,2444.3,2443.8,6.09198]
["bitfinex","ETHUSD",1725461909559,1.1,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1725461909762,1.1,2444.3,2443.8,6.09193]
["bitfinex","ETHUSD",1725461910003,1.1,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1725461910227,1.1,2444.3,2444.0,3.52398415]
["bitfinex","ETHUSD",1725461910501,2.38902967,2444.3,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461910714,1.1,2444.3,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461911013,1.1,2444.3,2443.9,7.43010426]
["bitfinex","ETHUSD",1725461911596,1.1,2444.3,2444.1,4.09145]
["bitfinex","ETHUSD",1725461911807,1.1,2444.3,2443.9,7.43004426]
["bitfinex","ETHUSD",1725461912040,1.1,2444.3,2443.9,7.43009426]
["bitfinex","ETHUSD",1725461912158,0.09161068,2444.2,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461912972,4.71127975,2444.2,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461913178,0.61986975,2444.2,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461913375,0.09161068,2444.2,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461913568,1.19161068,2444.3,2443.9,3.33838426]
["bitfinex","ETHUSD",1725461913763,1.1,2444.2,2443.9,7.43011426]
["bitfinex","ETHUSD",1725461913964,1.1,2444.2,2444.1,14.27444]
["bitfinex","ETHUSD",1725461914168,1.1,2444.4,2444.3,12.27345]
["bitfinex","ETHUSD",1725461914409,1.1,2444.4,2444.3,14.49878143]
["bitfinex","ETHUSD",1725461914580,1.1,2444.4,2444.3,56.38716569]
["bitfinex","ETHUSD",1725461914781,1.1,2444.4,2444.3,48.95763143]
["bitfinex","ETHUSD",1725461914974,1.1,2444.4,2444.3,11.7323]
["bitfinex","ETHUSD",1725461915173,1.1,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725461915375,1.1,2444.4,2444.2,8.18239]
["bitfinex","ETHUSD",1725461915612,1.1,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725461915979,1.1,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725461916190,1.1,2444.4,2444.3,8.7323]
["bitfinex","ETHUSD",1725461916896,1.1,2444.4,2444.3,10.54851443]
["bitfinex","ETHUSD",1725461917116,1.1,2444.4,2444.3,8.7323]
["bitfinex","ETHUSD",1725461917773,5.19109,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461917991,1.1,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461918323,1.1,2444.4,2444.1,9.51167419]
["bitfinex","ETHUSD",1725461918611,1.1,2444.4,2444.1,9.42985426]
["bitfinex","ETHUSD",1725461918915,1.1,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725461919068,1.1,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725461920083,1.1,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1725461920619,1.1,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725461920814,1.1,2444.4,2444.1,9.42975426]
["bitfinex","ETHUSD",1725461920973,1.1,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461921167,1.1,2444.4,2444.2,4.09115]
["bitfinex","ETHUSD",1725461921365,1.1,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461921919,1.1,2444.4,2444.1,3.33838426]
["bitfinex","ETHUSD",1725461921920,1.19161068,2444.4,2444.1,3.33838426]
["bitfinex","ETHUSD",1725461922215,1.1,2444.4,2444.1,9.42984426]
["bitfinex","ETHUSD",1725461922713,1.1,2444.4,2444.1,9.42986426]
["bitfinex","ETHUSD",1725461923076,2.7889496,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461923310,1.1,2444.4,2444.1,5.33838426]
["bitfinex","ETHUSD",1725461923467,1.1,2444.4,2444.1,9.42986426]
["bitfinex","ETHUSD",1725461924297,1.1,2444.4,2444.3,8.1823]
["bitfinex","ETHUSD",1725461925399,1.1,2444.4,2444.3,12.27345]
["bitfinex","ETHUSD",1725461925726,7.60786598,2444.5,2444.4,14.27294]
["bitfinex","ETHUSD",1725461926022,7.60786598,2444.5,2444.4,28.84729607]
["bitfinex","ETHUSD",1725461926226,4.08798,2446.2,2445.6,4.0889]
["bitfinex","ETHUSD",1725461926376,4.17988068,2446.1,2445.7,2.0]
["bitfinex","ETHUSD",1725461926727,4.08827,2446.1,2445.7,6.08879]
["bitfinex","ETHUSD",1725461926872,0.09161068,2446.0,2445.7,2.0]
["bitfinex","ETHUSD",1725461927073,4.18000068,2446.0,2445.5,7.42751426]
["bitfinex","ETHUSD",1725461927282,0.09161068,2446.0,2445.6,4.08892]
["bitfinex","ETHUSD",1725461927533,4.08749,2446.5,2445.8,2.0]
["bitfinex","ETHUSD",1725461927534,4.08768,2446.4,2445.8,2.0]
["bitfinex","ETHUSD",1725461927682,4.08768,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1725461928020,0.90913768,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1725461928326,4.08707,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1725461928529,4.17802068,2447.2,2446.5,4.08745]
["bitfinex","ETHUSD",1725461928848,4.17802068,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1725461928849,4.08648,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1725461929129,4.08681,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1725461929282,4.08681,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1725461929283,0.09161068,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1725461929481,4.08692,2446.9,2446.1,2.0]
["bitfinex","ETHUSD",1725461929719,8.17446,2446.7,2446.1,6.08803]
["bitfinex","ETHUSD",1725461930018,4.17893068,2446.6,2446.1,6.08803]
["bitfinex","ETHUSD",1725461930223,4.08764,2446.4,2446.1,2.0]
["bitfinex","ETHUSD",1725461930393,8.26636068,2446.6,2446.1,2.0]
["bitfinex","ETHUSD",1725461930597,0.09161068,2446.7,2446.1,6.08812]
["bitfinex","ETHUSD",1725461930961,8.17471,2446.6,2446.1,6.08812]
["bitfinex","ETHUSD",1725461931231,0.09161068,2446.5,2445.7,6.08877]
["bitfinex","ETHUSD",1725461931520,4.08822,2446.1,2445.7,2.0]
["bitfinex","ETHUSD",1725461931736,4.0881,2446.2,2445.7,2.0]
["bitfinex","ETHUSD",1725461931888,0.09161068,2446.1,2445.7,2.0]
["bitfinex","ETHUSD",1725461932083,0.09161068,2446.4,2445.7,6.0888]
["bitfinex","ETHUSD",1725461932322,0.09161068,2446.5,2446.0,2.0]
["bitfinex","ETHUSD",1725461932486,4.0874,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1725461932487,4.17901068,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1725461932830,4.08557,2447.7,2447.1,4.08633]
["bitfinex","ETHUSD",1725461932984,4.17729068,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1725461933325,4.17729068,2447.6,2447.2,35.0]
["bitfinex","ETHUSD",1725461933484,0.82628607,2447.5,2447.2,35.0]
["bitfinex","ETHUSD",1725461933685,0.09161068,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1725461934122,0.09161068,2447.4,2446.8,6.08682]
["bitfinex","ETHUSD",1725461934325,0.09161068,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725461934537,4.08622,2447.3,2446.6,6.08728]
["bitfinex","ETHUSD",1725461934743,0.09161068,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1725461934956,0.50939375,2447.2,2446.7,39.08704]
["bitfinex","ETHUSD",1725461935234,0.50939375,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1725461935386,0.50939375,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1725461935590,3.0,2447.8,2446.8,4.08696]
["bitfinex","ETHUSD",1725461935591,4.17760068,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1725461935791,4.08623,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725461936010,0.09161068,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1725461936227,0.09161068,2447.3,2447.0,4.08651]
["bitfinex","ETHUSD",1725461936398,4.08573,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1725461936399,0.09161068,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1725461936598,0.09161068,2447.5,2446.8,4.08682]
["bitfinex","ETHUSD",1725461936599,4.086,2447.4,2446.8,4.08682]
["bitfinex","ETHUSD",1725461936831,0.09161068,2447.3,2446.8,4.08682]
["bitfinex","ETHUSD",1725461937030,0.09161068,2447.3,2446.6,2.0]
["bitfinex","ETHUSD",1725461937031,0.09161068,2447.3,2446.4,4.08753]
["bitfinex","ETHUSD",1725461937204,0.09161068,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725461937387,4.0859,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1725461937587,0.50020068,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1725461937827,0.50020068,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1725461938141,0.09161068,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1725461938302,0.09161068,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1725461938927,0.09161068,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725461939715,4.17709068,2447.7,2447.1,2.0]
["bitfinex","ETHUSD",1725461939931,4.17724068,2447.6,2446.0,2.0]
["bitfinex","ETHUSD",1725461940257,4.08693,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1725461940398,0.09161068,2447.0,2446.6,6.08729]
["bitfinex","ETHUSD",1725461940744,4.17826068,2447.0,2446.6,2.0]
["bitfinex","ETHUSD",1725461940965,0.41782607,2446.9,2446.2,6.08783]
["bitfinex","ETHUSD",1725461941242,4.08732,2446.6,2446.1,6.08804]
["bitfinex","ETHUSD",1725461941559,4.08766,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1725461941835,0.09161068,2446.3,2445.9,4.08843]
["bitfinex","ETHUSD",1725461941993,0.09161068,2446.3,2445.8,6.08853]
["bitfinex","ETHUSD",1725461942395,0.09161068,2446.3,2445.8,6.08851]
["bitfinex","ETHUSD",1725461942695,0.09161068,2446.3,2445.8,10.17706]
["bitfinex","ETHUSD",1725461942900,0.09161068,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1725461943204,4.08742,2446.6,2445.9,4.08846]
["bitfinex","ETHUSD",1725461943509,8.17557,2446.4,2445.8,6.08855]
["bitfinex","ETHUSD",1725461943713,7.08686,2446.9,2445.8,2.0]
["bitfinex","ETHUSD",1725461943714,0.09161068,2446.3,2445.8,2.0]
["bitfinex","ETHUSD",1725461944005,4.17956068,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1725461944208,0.09161068,2446.2,2445.8,8.17717]
["bitfinex","ETHUSD",1725461944428,0.09161068,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1725461944628,4.08759,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1725461944629,0.09161068,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1725461944934,0.09161068,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1725461945640,0.09161068,2446.5,2445.8,2.0]
["bitfinex","ETHUSD",1725461945811,4.17866068,2446.8,2446.2,4.08792]
["bitfinex","ETHUSD",1725461946028,4.08733,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1725461946234,0.09161068,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1725461946555,4.0872,2446.7,2446.2,4.08791]
["bitfinex","ETHUSD",1725461946769,0.09161068,2446.7,2446.2,4.08791]
["bitfinex","ETHUSD",1725461947069,0.50947675,2446.7,2446.1,2.0]
["bitfinex","ETHUSD",1725461947237,4.17834068,2447.0,2446.4,4.08747]
["bitfinex","ETHUSD",1725461947717,0.09161068,2447.0,2446.2,4.08784]
["bitfinex","ETHUSD",1725461948066,4.08682,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725461948216,0.09161068,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1725461948546,0.50945375,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1725461948744,0.50945375,2446.8,2446.2,4.08793]
["bitfinex","ETHUSD",1725461948745,4.08732,2446.6,2446.1,2.0]
["bitfinex","ETHUSD",1725461948919,4.17911068,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725461949116,4.08766,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1725461949367,0.09161068,2446.3,2445.8,6.08853]
["bitfinex","ETHUSD",1725461949882,0.09161068,2446.3,2445.8,10.17707]
["bitfinex","ETHUSD",1725461950028,4.17949068,2446.3,2445.8,6.08853]
["bitfinex","ETHUSD",1725461950234,0.09161068,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1725461950573,8.26647068,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1725461950733,8.26647068,2446.6,2446.1,8.1761]
["bitfinex","ETHUSD",1725461950734,5.04745205,2446.6,2446.1,8.1761]
["bitfinex","ETHUSD",1725461950930,5.04745205,2446.6,2446.1,8.17611]
["bitfinex","ETHUSD",1725461951128,5.04745205,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1725461951129,0.96004205,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1725461951387,4.08796,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1725461951529,4.08815,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1725461951730,0.09161068,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1725461951956,0.09161068,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1725461952761,4.17941068,2446.3,2445.8,2.0]
["bitfinex","ETHUSD",1725461952963,4.08812,2446.2,2445.8,6.08864]
["bitfinex","ETHUSD",1725461953274,4.17979068,2446.1,2445.6,7.42719426]
["bitfinex","ETHUSD",1725461953511,4.17979068,2446.1,2445.5,6.08908]
["bitfinex","ETHUSD",1725461953512,4.08842,2446.0,2445.5,6.08908]
["bitfinex","ETHUSD",1725461954246,0.09161068,2445.9,2445.3,7.42784426]
["bitfinex","ETHUSD",1725461954469,0.09161068,2445.9,2445.2,2.0]
["bitfinex","ETHUSD",1725461954470,4.08909,2445.6,2445.2,2.0]
["bitfinex","ETHUSD",1725461954646,0.09161068,2445.9,2445.2,2.0]
["bitfinex","ETHUSD",1725461954647,4.18018068,2445.9,2445.2,6.08954]
["bitfinex","ETHUSD",1725461954870,4.50665807,2445.8,2445.3,4.08936]
["bitfinex","ETHUSD",1725461955166,4.18044068,2445.7,2445.2,6.08954]
["bitfinex","ETHUSD",1725461955337,4.18044068,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1725461955542,4.18044068,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725461955543,4.08905,2445.6,2445.2,2.0]
["bitfinex","ETHUSD",1725461955892,0.09161068,2445.7,2444.8,6.09019]
["bitfinex","ETHUSD",1725461955893,4.08955,2445.3,2444.8,6.09019]
["bitfinex","ETHUSD",1725461956055,0.09161068,2445.2,2444.8,6.09019]
["bitfinex","ETHUSD",1725461956240,0.09161068,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1725461956577,4.08991,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1725461956879,4.08991,2445.1,2444.6,8.18108]
["bitfinex","ETHUSD",1725461957046,4.59936675,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1725461957451,4.18125068,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1725461957658,4.18125068,2445.2,2444.7,8.18076]
["bitfinex","ETHUSD",1725461957856,0.09161068,2445.1,2444.7,8.18076]
["bitfinex","ETHUSD",1725461958098,0.09161068,2445.1,2444.7,8.18077]
["bitfinex","ETHUSD",1725461958298,4.18125068,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725461958524,0.09161068,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725461958797,4.18071068,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725461959098,4.08915,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1725461959604,4.18047068,2445.7,2445.2,6.08956]
["bitfinex","ETHUSD",1725461959799,4.08908,2445.6,2445.2,6.08961]
["bitfinex","ETHUSD",1725461959950,0.09161068,2445.5,2445.2,2.0]
["bitfinex","ETHUSD",1725461960151,4.08948,2445.3,2444.8,6.09018]
["bitfinex","ETHUSD",1725461960383,0.50967975,2445.5,2444.6,4.09052]
["bitfinex","ETHUSD",1725461960384,4.18141068,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1725461960552,4.08944,2445.4,2444.7,0.08180129]
["bitfinex","ETHUSD",1725461960882,4.18112068,2445.3,2444.9,6.08998]
["bitfinex","ETHUSD",1725461961134,0.41801807,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725461961306,4.08906,2445.6,2445.0,4.17164466]
["bitfinex","ETHUSD",1725461961475,4.08957,2445.3,2444.9,2.0]
["bitfinex","ETHUSD",1725461961654,4.08957,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1725461961655,4.08988,2445.1,2444.6,6.09054]
["bitfinex","ETHUSD",1725461962081,4.08988,2445.1,2444.6,2.0]
["bitfinex","ETHUSD",1725461962082,4.18169068,2445.0,2444.6,2.0]
["bitfinex","ETHUSD",1725461962657,4.09018,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1725461962886,4.09018,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725461962887,4.18179068,2444.9,2444.4,4.09082]
["bitfinex","ETHUSD",1725461963084,4.09031,2444.8,2444.4,4.09082]
["bitfinex","ETHUSD",1725461963320,0.09161068,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1725461963457,0.91878575,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725461963812,4.18186068,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725461964108,4.18186068,2444.9,2444.3,6.09103]
["bitfinex","ETHUSD",1725461964109,0.09161068,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1725461964254,0.09161068,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1725461964458,8.27099068,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725461964758,5.00834975,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725461964985,5.00834975,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1725461965209,5.00834975,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1725461965413,5.00834975,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1725461965584,5.00834975,2445.2,2444.6,2.0]
["bitfinex","ETHUSD",1725461965585,5.00834975,2445.2,2444.6,6.09063]
["bitfinex","ETHUSD",1725461965895,4.08982,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1725461966104,0.09161068,2445.1,2444.8,4.09029]
["bitfinex","ETHUSD",1725461966509,4.18154068,2445.1,2444.6,6.09061]
["bitfinex","ETHUSD",1725461966716,4.68240466,2445.1,2444.6,6.09055]
["bitfinex","ETHUSD",1725461966886,4.09028,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1725461967088,4.08999,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1725461967296,0.09161068,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1725461967817,0.09161068,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1725461967991,0.09161068,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1725461968198,4.18143068,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1725461968406,4.59957375,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1725461968721,4.59957375,2445.1,2444.4,6.09096]
["bitfinex","ETHUSD",1725461968722,4.09015,2444.9,2444.4,6.09096]
["bitfinex","ETHUSD",1725461968900,4.09015,2444.9,2444.4,2.0]
["bitfinex","ETHUSD",1725461968901,4.18200068,2444.8,2444.4,2.0]
["bitfinex","ETHUSD",1725461969093,0.09161068,2444.8,2444.4,6.09096]
["bitfinex","ETHUSD",1725461969293,0.09161068,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1725461969711,0.09161068,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1725461970028,0.09161068,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1725461970232,0.09161068,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1725461970380,0.09161068,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1725461970582,0.09161068,2445.1,2444.4,9.42922426]
["bitfinex","ETHUSD",1725461970583,4.09023,2444.9,2444.4,9.42922426]
["bitfinex","ETHUSD",1725461970787,0.09161068,2444.8,2444.4,6.09084]
["bitfinex","ETHUSD",1725461971288,4.0905,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1725461971490,0.09161068,2444.6,2444.2,4.09117]
["bitfinex","ETHUSD",1725461971721,0.09161068,2444.7,2444.1,2.0]
["bitfinex","ETHUSD",1725461972048,0.09161068,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1725461972321,3.0,2445.7,2444.7,4.09044]
["bitfinex","ETHUSD",1725461972322,0.09161068,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1725461972533,0.09161068,2445.1,2444.8,4.09023]
["bitfinex","ETHUSD",1725461972886,0.09161068,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1725461973227,0.09161068,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1725461973520,4.18126068,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1725461973687,8.27099068,2445.2,2444.7,4.09035]
["bitfinex","ETHUSD",1725461973887,4.09004,2445.0,2444.4,6.09084]
["bitfinex","ETHUSD",1725461974088,4.18180068,2444.9,2444.4,2.0]
["bitfinex","ETHUSD",1725461974316,4.09055,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1725461974512,4.09055,2444.7,2444.1,2.0]
["bitfinex","ETHUSD",1725461974513,0.09161068,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1725461975125,0.09161068,2444.6,2444.3,8.18219]
["bitfinex","ETHUSD",1725461975332,0.09161068,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1725461975499,4.18145068,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1725461975703,9.18118766,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1725461975889,5.09126766,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1725461976250,4.08967,2445.2,2444.5,4.17253039]
["bitfinex","ETHUSD",1725461976531,4.18143068,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1725461976714,0.09161068,2445.1,2444.7,8.18078]
["bitfinex","ETHUSD",1725461976887,0.09161068,2445.1,2444.5,8.18133]
["bitfinex","ETHUSD",1725461976888,4.18149068,2445.1,2444.5,8.18133]
["bitfinex","ETHUSD",1725461977088,4.18149068,2445.1,2444.5,4.17245573]
["bitfinex","ETHUSD",1725461977089,4.08983,2445.1,2444.5,4.17245573]
["bitfinex","ETHUSD",1725461977305,4.08983,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1725461977601,4.08983,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1725461977602,0.09161068,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1725461977807,8.18044,2444.9,2444.4,6.09085]
["bitfinex","ETHUSD",1725461978124,8.18044,2444.9,2444.4,10.18173]
["bitfinex","ETHUSD",1725461978125,4.18179068,2444.9,2444.4,10.18173]
["bitfinex","ETHUSD",1725461978311,4.09032,2444.8,2444.4,6.09085]
["bitfinex","ETHUSD",1725461978629,4.18219068,2444.7,2444.4,2.0]
["bitfinex","ETHUSD",1725461978990,4.18219068,2444.7,2444.1,6.09142]
["bitfinex","ETHUSD",1725461978991,4.18237068,2444.6,2444.1,6.09142]
["bitfinex","ETHUSD",1725461979194,4.18237068,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1725461979429,0.09161068,2444.5,2444.1,6.09146]
["bitfinex","ETHUSD",1725461979734,4.09104,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1725461979949,4.09103,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1725461980104,0.09161068,2444.3,2443.8,6.09196]
["bitfinex","ETHUSD",1725461980426,4.09132,2444.2,2443.8,2.0]
["bitfinex","ETHUSD",1725461980743,4.09166,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1725461980949,4.09239,2443.6,2443.1,2.0]
["bitfinex","ETHUSD",1725461981161,4.18414068,2443.5,2442.9,4.09347]
["bitfinex","ETHUSD",1725461981331,4.09278,2443.4,2442.8,6.09365]
["bitfinex","ETHUSD",1725461981651,0.09161068,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1725461981806,0.09161068,2443.5,2442.8,2.0]
["bitfinex","ETHUSD",1725461982009,4.09268,2443.4,2442.8,2.53383843]
["bitfinex","ETHUSD",1725461982317,0.09161068,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725461982518,0.09161068,2443.3,2442.8,2.53383843]
["bitfinex","ETHUSD",1725461982831,8.18618,2443.2,2442.7,4.09369]
["bitfinex","ETHUSD",1725461983015,8.18618,2443.2,2442.5,6.094]
["bitfinex","ETHUSD",1725461983016,4.18479068,2443.1,2442.5,6.094]
["bitfinex","ETHUSD",1725461983217,0.09161068,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1725461983764,4.18478068,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1725461984073,0.09161068,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1725461984228,0.09161068,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1725461984579,4.18486068,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1725461984754,0.09161068,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1725461985253,0.09161068,2443.3,2443.0,4.09323]
["bitfinex","ETHUSD",1725461985464,0.09161068,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1725461985644,4.18412068,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1725461985828,4.18412068,2443.5,2442.8,6.17541391]
["bitfinex","ETHUSD",1725461985829,4.18412068,2443.5,2442.8,6.09354]
["bitfinex","ETHUSD",1725461986191,4.18412068,2443.5,2442.7,1.018778]
["bitfinex","ETHUSD",1725461986192,4.09291,2443.3,2442.7,4.09381]
["bitfinex","ETHUSD",1725461986330,4.18470068,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725461986531,8.18622,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725461986764,4.09309,2443.2,2442.7,8.18754]
["bitfinex","ETHUSD",1725461986973,8.18623,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1725461987275,9.004813,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1725461987777,9.004843,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1725461988470,4.911713,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1725461988672,4.18447068,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725461988832,4.18471068,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1725461989165,4.09325,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1725461989370,4.18496068,2443.0,2442.5,6.09415]
["bitfinex","ETHUSD",1725461989728,4.0935,2442.9,2442.5,6.09415]
["bitfinex","ETHUSD",1725461990272,0.09161068,2443.0,2442.5,6.09405]
["bitfinex","ETHUSD",1725461990455,0.09161068,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1725461990627,0.09161068,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1725461990828,0.09161068,2443.2,2442.9,4.09336]
["bitfinex","ETHUSD",1725461991298,0.09161068,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1725461991503,0.09161068,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1725461991685,4.60313175,2443.2,2442.6,4.09396]
["bitfinex","ETHUSD",1725461992019,0.09161068,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1725461993075,0.09161068,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1725461993268,0.09161068,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1725461993468,0.09161068,2443.2,2442.8,8.18715]
["bitfinex","ETHUSD",1725461993712,0.09161068,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1725461993913,0.09161068,2443.2,2442.8,8.18713]
["bitfinex","ETHUSD",1725461994206,0.09161068,2443.2,2442.8,8.1871]
["bitfinex","ETHUSD",1725461994417,0.09161068,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1725461994774,4.09265,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1725461994992,0.09161068,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1725461995190,8.18549,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1725461995393,4.09313,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1725461995594,8.27810068,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1725461995827,4.18485068,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1725461996140,0.09161068,2443.2,2442.5,2.07214499]
["bitfinex","ETHUSD",1725461996291,0.09161068,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1725461996487,0.09161068,2443.4,2442.8,2.0]
["bitfinex","ETHUSD",1725461996488,0.09161068,2443.4,2442.8,2.08186197]
["bitfinex","ETHUSD",1725461996705,0.09161068,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1725461997201,0.09161068,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1725461997540,4.18414068,2443.5,2443.0,8.18643]
["bitfinex","ETHUSD",1725461997745,0.09161068,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1725461998434,3.09161068,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1725461998589,0.09161068,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1725461998789,0.09161068,2443.6,2443.2,8.18584]
["bitfinex","ETHUSD",1725461999234,0.09161068,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1725461999743,4.18336068,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1725461999905,7.99592934,2444.6,2443.2,8.59891948]
["bitfinex","ETHUSD",1725461999906,4.18349068,2443.9,2443.2,8.59891948]
["bitfinex","ETHUSD",1725462000113,4.06941,2443.7,2443.2,6.09289]
["bitfinex","ETHUSD",1725462000333,0.09161068,2443.9,2443.5,4.09237]
["bitfinex","ETHUSD",1725462000540,4.09158,2444.1,2443.2,5.52464248]
["bitfinex","ETHUSD",1725462000541,0.09161068,2444.5,2444.0,4.09161]
["bitfinex","ETHUSD",1725462000839,14.10111435,2445.2,2444.0,4.09161]
["bitfinex","ETHUSD",1725462000840,0.09161068,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1725462000992,4.09082,2444.5,2443.9,2.0]
["bitfinex","ETHUSD",1725462001193,4.09123,2444.3,2443.6,5.68]
["bitfinex","ETHUSD",1725462001396,4.09194,2443.9,2443.6,3.68]
["bitfinex","ETHUSD",1725462001751,0.09161068,2443.8,2443.6,3.68]
["bitfinex","ETHUSD",1725462002030,0.09161068,2444.0,2443.6,3.68]
["bitfinex","ETHUSD",1725462002248,4.09091,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1725462002568,0.85143027,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1725462002569,0.09161068,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1725462002784,4.09023,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1725462002785,0.34686514,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1725462002936,0.09161068,2444.9,2444.3,2.0]
["bitfinex","ETHUSD",1725462003469,0.09161068,2445.2,2444.5,4.09065]
["bitfinex","ETHUSD",1725462003775,4.18137068,2445.2,2444.3,2.0]
["bitfinex","ETHUSD",1725462003930,0.09161068,2445.2,2444.3,6.09114]
["bitfinex","ETHUSD",1725462004130,4.08989,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1725462004469,4.08944,2445.4,2444.6,2.08180902]
["bitfinex","ETHUSD",1725462004679,4.08999,2445.0,2444.3,6.09106]
["bitfinex","ETHUSD",1725462004964,4.18184068,2444.9,2444.3,2.0]
["bitfinex","ETHUSD",1725462005176,4.09048,2444.7,2444.3,2.0]
["bitfinex","ETHUSD",1725462005323,8.27215068,2444.9,2444.3,2.0]
["bitfinex","ETHUSD",1725462005690,0.09161068,2444.8,2444.3,2.0]
["bitfinex","ETHUSD",1725462005966,0.09161068,2444.8,2444.3,6.09113]
["bitfinex","ETHUSD",1725462006163,4.08991,2445.1,2444.4,4.17269604]
["bitfinex","ETHUSD",1725462006367,4.08991,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1725462006670,0.09161068,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1725462006854,4.08959,2445.3,2444.7,2.08180888]
["bitfinex","ETHUSD",1725462006855,0.09161068,2445.3,2444.7,2.08180888]
["bitfinex","ETHUSD",1725462007171,0.09161068,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1725462007172,4.18120068,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1725462007828,0.09161068,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1725462008052,0.09161068,2445.3,2444.9,8.18018]
["bitfinex","ETHUSD",1725462008379,4.18061068,2445.6,2445.0,6.08993]
["bitfinex","ETHUSD",1725462008531,0.09161068,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1725462008735,0.09161068,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1725462008968,4.18064068,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1725462009271,4.18059068,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1725462009470,4.08858,2445.9,2445.1,0.61714812]
["bitfinex","ETHUSD",1725462009628,4.08856,2445.9,2445.4,6.08928]
["bitfinex","ETHUSD",1725462009955,4.0881,2446.2,2445.4,2.0]
["bitfinex","ETHUSD",1725462010158,4.17971068,2446.2,2445.5,4.08906]
["bitfinex","ETHUSD",1725462010466,8.26708068,2446.4,2445.8,4.08855]
["bitfinex","ETHUSD",1725462010765,5.00603875,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1725462011273,5.00603875,2446.4,2445.8,8.17705]
["bitfinex","ETHUSD",1725462011477,4.08741,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725462011628,0.09161068,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1725462011629,0.09161068,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1725462011828,0.09161068,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725462011829,0.09161068,2446.6,2446.1,2.0]
["bitfinex","ETHUSD",1725462012173,0.09161068,2446.6,2446.2,8.17579]
["bitfinex","ETHUSD",1725462012376,0.09161068,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1725462012559,0.09161068,2446.7,2446.3,4.08772]
["bitfinex","ETHUSD",1725462013061,0.09161068,2446.8,2446.2,0.08175229]
["bitfinex","ETHUSD",1725462013276,4.08732,2446.6,2446.0,4.08815]
["bitfinex","ETHUSD",1725462013455,4.08764,2446.4,2445.8,10.13855]
["bitfinex","ETHUSD",1725462013634,0.09161068,2446.3,2445.8,10.1385]
["bitfinex","ETHUSD",1725462013847,0.09161068,2446.4,2445.8,10.1385]
["bitfinex","ETHUSD",1725462014045,0.09161068,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462014251,0.09161068,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1725462014452,3.0,2446.7,2446.1,2.0]
["bitfinex","ETHUSD",1725462014653,4.17892068,2446.6,2446.1,6.08797]
["bitfinex","ETHUSD",1725462014855,4.08763,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1725462015161,4.17924068,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1725462015570,4.17924068,2446.4,2445.9,8.17673]
["bitfinex","ETHUSD",1725462015757,4.17924068,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1725462015962,0.04783044,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1725462016418,0.04972927,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1725462016856,4.13754927,2446.3,2445.8,10.13863]
["bitfinex","ETHUSD",1725462017051,4.22915995,2446.3,2445.8,10.13863]
["bitfinex","ETHUSD",1725462017363,0.04972927,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1725462017606,0.04972927,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1725462017805,0.04972927,2446.3,2446.1,6.08801]
["bitfinex","ETHUSD",1725462017806,0.04972927,2446.3,2446.1,2.0]
["bitfinex","ETHUSD",1725462017964,0.04972927,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1725462018163,0.04972927,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1725462018601,0.04972927,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1725462018602,0.04972927,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1725462018897,4.08814,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462019049,0.09161068,2446.0,2445.8,4.05]
["bitfinex","ETHUSD",1725462019249,0.09433207,2446.0,2445.8,4.05]
["bitfinex","ETHUSD",1725462019550,0.0463815,2445.9,2445.8,4.05]
["bitfinex","ETHUSD",1725462019864,0.0463815,2445.9,2445.8,14.30905038]
["bitfinex","ETHUSD",1725462020061,0.09161068,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462020267,3.3,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725462020477,3.39161068,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725462020689,7.47887068,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1725462020858,4.08748,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725462021196,4.0878,2446.3,2445.9,2.0]
["bitfinex","ETHUSD",1725462021464,4.17925068,2446.4,2445.9,6.08839]
["bitfinex","ETHUSD",1725462021624,0.09161068,2446.4,2446.0,4.08819]
["bitfinex","ETHUSD",1725462021832,0.09161068,2446.4,2445.9,6.08839]
["bitfinex","ETHUSD",1725462022024,0.09161068,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1725462022351,4.08732,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1725462022352,3.0,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1725462022649,0.09161068,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1725462023031,4.17850068,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1725462023361,0.04778472,2446.7,2446.5,4.08744]
["bitfinex","ETHUSD",1725462023510,0.04778472,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1725462023709,0.04778472,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1725462024128,0.04778472,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725462024351,3.09161068,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1725462024554,0.04778472,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725462024761,0.09161068,2447.2,2446.4,0.08174525]
["bitfinex","ETHUSD",1725462025052,4.0869,2446.9,2446.3,2.0]
["bitfinex","ETHUSD",1725462025229,0.09161068,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1725462025425,4.22665844,2446.8,2446.3,6.08779]
["bitfinex","ETHUSD",1725462025744,0.97096328,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1725462026051,0.13960844,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1725462026223,0.13960844,2446.8,2446.3,2.0]
["bitfinex","ETHUSD",1725462026410,4.13506776,2446.8,2446.2,7.76784]
["bitfinex","ETHUSD",1725462026616,0.09161068,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1725462026851,0.14008492,2446.7,2446.2,3.68]
["bitfinex","ETHUSD",1725462027069,0.14008492,2446.7,2445.8,4.05]
["bitfinex","ETHUSD",1725462027224,4.08806,2446.2,2445.8,4.05]
["bitfinex","ETHUSD",1725462027414,0.09161068,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462027753,0.13847392,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462028160,4.22670392,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462028652,0.04686324,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462028822,0.04686324,2446.1,2445.8,8.13862]
["bitfinex","ETHUSD",1725462029525,0.04686324,2446.1,2445.9,4.08843]
["bitfinex","ETHUSD",1725462029732,0.04686324,2446.1,2446.0,6.17005636]
["bitfinex","ETHUSD",1725462029915,4.17880068,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725462030109,4.17880068,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1725462030314,0.09161068,2447.0,2446.3,2.0]
["bitfinex","ETHUSD",1725462030514,0.03861287,2446.6,2446.3,6.16945762]
["bitfinex","ETHUSD",1725462030713,0.03861287,2446.6,2446.4,4.08754]
["bitfinex","ETHUSD",1725462030986,0.09161068,2447.0,2446.5,0.08174755]
["bitfinex","ETHUSD",1725462031264,2.11452306,2448.7,2446.5,0.08174755]
["bitfinex","ETHUSD",1725462031265,0.09161068,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725462031418,4.17810068,2447.1,2446.4,8.17504]
["bitfinex","ETHUSD",1725462031620,4.08664,2447.0,2446.4,4.08752]
["bitfinex","ETHUSD",1725462031853,4.08664,2447.0,2446.4,5.53475658]
["bitfinex","ETHUSD",1725462032068,4.08664,2447.0,2446.5,0.08173966]
["bitfinex","ETHUSD",1725462032360,4.08771,2446.4,2445.8,4.05]
["bitfinex","ETHUSD",1725462032563,0.09161068,2446.3,2445.8,4.05]
["bitfinex","ETHUSD",1725462032776,4.18868001,2446.3,2445.8,4.05]
["bitfinex","ETHUSD",1725462032984,0.09161068,2446.2,2445.8,4.05]
["bitfinex","ETHUSD",1725462033121,0.00922933,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1725462033456,0.09161068,2446.7,2446.0,2.0]
["bitfinex","ETHUSD",1725462033662,4.08794,2446.3,2445.8,4.05]
["bitfinex","ETHUSD",1725462033895,4.08816,2446.1,2445.8,4.05]
["bitfinex","ETHUSD",1725462034020,0.12878926,2446.2,2445.8,4.05]
["bitfinex","ETHUSD",1725462034219,0.03664142,2446.0,2445.8,4.05]
["bitfinex","ETHUSD",1725462034566,0.4102,2447.6,2446.5,2.0]
["bitfinex","ETHUSD",1725462034758,0.09161068,2447.2,2446.6,0.08173786]
["bitfinex","ETHUSD",1725462034963,4.08657,2447.1,2446.5,6.08734]
["bitfinex","ETHUSD",1725462035115,0.09161068,2447.0,2446.5,6.08734]
["bitfinex","ETHUSD",1725462035460,4.08696,2446.9,2446.3,7.76777]
["bitfinex","ETHUSD",1725462035655,0.09161068,2446.8,2446.3,7.7677]
["bitfinex","ETHUSD",1725462035876,4.08725,2446.7,2446.3,3.68]
["bitfinex","ETHUSD",1725462036161,4.08658,2447.1,2446.5,8.1748]
["bitfinex","ETHUSD",1725462036458,0.09161068,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1725462037321,0.09161068,2447.2,2446.3,5.68]
["bitfinex","ETHUSD",1725462037522,4.08709,2446.8,2446.3,5.68]
["bitfinex","ETHUSD",1725462037741,0.09161068,2446.7,2446.4,4.08758]
["bitfinex","ETHUSD",1725462037950,4.17817068,2447.1,2446.4,4.08758]
["bitfinex","ETHUSD",1725462038148,4.59598775,2447.1,2446.4,4.16927584]
["bitfinex","ETHUSD",1725462038352,0.50942775,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1725462038658,0.50942775,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725462038659,0.09161068,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725462038871,4.08664,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725462039027,4.17841068,2446.9,2446.3,5.68]
["bitfinex","ETHUSD",1725462039721,8.26530068,2446.9,2446.3,3.68]
["bitfinex","ETHUSD",1725462039963,0.09161068,2446.8,2446.4,4.0875]
["bitfinex","ETHUSD",1725462040221,0.09161068,2447.0,2446.4,3.33973328]
["bitfinex","ETHUSD",1725462040371,0.09161068,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1725462040554,0.09161068,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725462040877,0.09161068,2447.1,2446.7,4.08698]
["bitfinex","ETHUSD",1725462041168,0.09161068,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1725462041475,0.09161068,2447.1,2446.6,8.25616777]
["bitfinex","ETHUSD",1725462041677,0.09161068,2447.1,2446.6,5.19456455]
["bitfinex","ETHUSD",1725462041880,0.09161068,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1725462042179,0.09161068,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1725462042687,0.09161068,2447.2,2446.8,8.17382]
["bitfinex","ETHUSD",1725462042887,0.09161068,2447.3,2446.6,1.02561678]
["bitfinex","ETHUSD",1725462043054,0.09161068,2447.4,2446.9,4.08666]
["bitfinex","ETHUSD",1725462043263,0.09161068,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1725462043746,0.09161068,2447.6,2447.0,4.08648]
["bitfinex","ETHUSD",1725462043968,4.17732068,2447.6,2447.0,4.08648]
["bitfinex","ETHUSD",1725462044196,4.17732068,2447.6,2446.9,2.0]
["bitfinex","ETHUSD",1725462044197,4.08680547,2447.5,2446.9,2.0]
["bitfinex","ETHUSD",1725462044356,0.50945229,2447.4,2446.6,4.0872]
["bitfinex","ETHUSD",1725462044547,4.08629,2447.3,2446.7,4.08705]
["bitfinex","ETHUSD",1725462044747,0.09161068,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1725462044971,0.09161068,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1725462045281,0.00220814,2447.1,2446.2,5.0]
["bitfinex","ETHUSD",1725462045452,4.17833068,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725462045656,4.17833068,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1725462045870,0.00248115,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1725462046074,0.09161068,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1725462046271,0.09409183,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1725462046504,0.09409183,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725462046505,0.0029627,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1725462046718,4.08754,2446.5,2445.9,2.0]
["bitfinex","ETHUSD",1725462046993,4.08866,2445.8,2445.1,4.08966]
["bitfinex","ETHUSD",1725462047286,0.09635604,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725462047439,0.09635604,2445.7,2445.0,2.0]
["bitfinex","ETHUSD",1725462047648,4.08931,2445.4,2444.8,5.68]
["bitfinex","ETHUSD",1725462047850,0.09161068,2445.3,2444.8,5.68]
["bitfinex","ETHUSD",1725462048182,0.00507112,2445.2,2444.8,9.77017]
["bitfinex","ETHUSD",1725462048381,0.09161068,2445.3,2444.8,9.77017]
["bitfinex","ETHUSD",1725462048684,0.02659307,2445.1,2444.8,9.77017]
["bitfinex","ETHUSD",1725462048848,0.02659307,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1725462049049,0.09161068,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1725462049353,0.09161068,2445.3,2444.8,5.68]
["bitfinex","ETHUSD",1725462049354,0.01197342,2445.2,2444.8,5.68]
["bitfinex","ETHUSD",1725462049577,0.09161068,2445.3,2444.8,9.77026]
["bitfinex","ETHUSD",1725462049784,0.09161068,2445.3,2444.8,5.68]
["bitfinex","ETHUSD",1725462050085,0.01086099,2445.2,2444.8,5.68]
["bitfinex","ETHUSD",1725462050395,8.18028,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462050551,8.998308,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462050877,9.00888255,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462051311,8.998308,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462051758,13.088448,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462051962,8.998308,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462052410,13.088448,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462052906,8.998308,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462053405,4.09014,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462053575,3.0,2445.3,2444.8,2.0]
["bitfinex","ETHUSD",1725462053576,0.09161068,2445.0,2444.8,2.0]
["bitfinex","ETHUSD",1725462053961,0.09161068,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462054494,0.09161068,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1725462055007,0.09161068,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1725462055163,0.09161068,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1725462055368,0.09161068,2445.4,2444.8,6.09027]
["bitfinex","ETHUSD",1725462055568,4.18102068,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1725462055809,4.08967,2445.2,2444.8,2.0]
["bitfinex","ETHUSD",1725462056022,4.09,2445.0,2444.8,2.0]
["bitfinex","ETHUSD",1725462056303,0.09161068,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462056615,0.09161068,2445.7,2444.9,6.09005]
["bitfinex","ETHUSD",1725462056916,4.0895,2445.3,2444.8,2.0]
["bitfinex","ETHUSD",1725462057065,0.09161068,2445.2,2444.8,2.0]
["bitfinex","ETHUSD",1725462057270,4.08991,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462057466,0.09161068,2445.0,2444.8,2.0]
["bitfinex","ETHUSD",1725462057669,0.09161068,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462058602,4.08997,2445.0,2444.8,2.0]
["bitfinex","ETHUSD",1725462058807,4.59990875,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462059103,0.09161068,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462059310,4.18175068,2444.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462060394,4.18136068,2445.2,2444.8,2.0]
["bitfinex","ETHUSD",1725462060573,0.09161068,2445.1,2444.8,6.09021]
["bitfinex","ETHUSD",1725462060770,0.09161068,2445.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462061090,12.27042,2444.9,2444.8,0.96960449]
["bitfinex","ETHUSD",1725462061283,13.97060707,2444.9,2444.8,0.96960449]
["bitfinex","ETHUSD",1725462061489,13.97060707,2444.9,2443.8,4.09188]
["bitfinex","ETHUSD",1725462061490,4.09147,2444.2,2443.6,6.0922]
["bitfinex","ETHUSD",1725462061797,4.09245,2443.6,2443.0,2.0]
["bitfinex","ETHUSD",1725462061995,0.09161068,2443.5,2442.7,2.0]
["bitfinex","ETHUSD",1725462062202,0.09161068,2443.5,2442.2,4.09451]
["bitfinex","ETHUSD",1725462062536,4.09329,2443.1,2442.4,6.09423]
["bitfinex","ETHUSD",1725462062810,4.09329,2443.1,2442.2,1.01894]
["bitfinex","ETHUSD",1725462062811,4.09381,2442.8,2442.2,5.11352]
["bitfinex","ETHUSD",1725462063117,0.09161068,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1725462063486,0.09161068,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1725462063823,4.09364,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1725462064017,4.18494068,2443.0,2442.3,4.09437]
["bitfinex","ETHUSD",1725462064018,0.09161068,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1725462064226,0.09161068,2442.8,2442.3,4.805701]
["bitfinex","ETHUSD",1725462064517,8.18677,2443.0,2442.4,0.08188267]
["bitfinex","ETHUSD",1725462064518,4.09333,2443.0,2442.4,0.08188267]
["bitfinex","ETHUSD",1725462064681,0.09161068,2443.1,2442.4,0.08188267]
["bitfinex","ETHUSD",1725462064892,0.09161068,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1725462065091,0.09161068,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1725462065287,4.09309,2443.2,2442.5,6.09409]
["bitfinex","ETHUSD",1725462065526,0.50091968,2443.1,2442.5,2.0]
["bitfinex","ETHUSD",1725462065705,0.09161068,2443.5,2442.6,0.08187678]
["bitfinex","ETHUSD",1725462065904,0.09161068,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1725462066107,0.09161068,2443.5,2442.9,4.09335]
["bitfinex","ETHUSD",1725462066108,0.09161068,2443.5,2442.9,0.08186342]
["bitfinex","ETHUSD",1725462066322,4.09105,2444.4,2443.3,4.09275]
["bitfinex","ETHUSD",1725462066475,4.09105,2444.4,2443.6,4.09218]
["bitfinex","ETHUSD",1725462066476,4.18278068,2444.3,2443.6,4.09218]
["bitfinex","ETHUSD",1725462066688,0.09161068,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1725462066989,0.09161068,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1725462067185,4.09176,2444.0,2443.4,6.09262]
["bitfinex","ETHUSD",1725462067392,0.09161068,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1725462067900,0.09161068,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1725462068088,0.09161068,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1725462068291,0.09161068,2444.3,2443.7,4.17384897]
["bitfinex","ETHUSD",1725462068484,4.09135,2444.2,2443.6,8.18442]
["bitfinex","ETHUSD",1725462068689,4.09099,2444.4,2443.7,4.09213]
["bitfinex","ETHUSD",1725462068690,0.09161068,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1725462068987,0.09161068,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1725462069500,0.09161068,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1725462069907,4.09039,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1725462070235,0.09161068,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1725462070449,4.18119068,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1725462070651,0.91866175,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725462070951,0.09161068,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1725462071117,0.09161068,2445.3,2444.9,4.08931]
["bitfinex","ETHUSD",1725462071319,4.09098,2444.4,2444.3,2.9968]
["bitfinex","ETHUSD",1725462071519,4.09115,2444.3,2443.5,4.09239]
["bitfinex","ETHUSD",1725462071741,4.09056,2444.7,2443.2,2.0]
["bitfinex","ETHUSD",1725462071742,0.09161068,2444.2,2443.2,2.0]
["bitfinex","ETHUSD",1725462072054,0.09161068,2444.2,2443.6,2.0]
["bitfinex","ETHUSD",1725462072260,0.09161068,2444.2,2443.7,4.08811]
["bitfinex","ETHUSD",1725462072561,0.09161068,2444.3,2443.7,4.08811]
["bitfinex","ETHUSD",1725462072855,4.18269068,2444.4,2443.7,5.105359]
["bitfinex","ETHUSD",1725462073072,4.18281068,2444.8,2444.0,4.09073]
["bitfinex","ETHUSD",1725462073215,0.09241068,2445.2,2444.6,2.0]
["bitfinex","ETHUSD",1725462073572,0.09241068,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1725462073863,4.08966,2445.2,2444.6,6.09048]
["bitfinex","ETHUSD",1725462074103,8.18009,2445.0,2444.6,2.0]
["bitfinex","ETHUSD",1725462074249,8.18009,2445.0,2444.2,4.09121]
["bitfinex","ETHUSD",1725462074250,4.09071,2444.6,2444.2,2.0]
["bitfinex","ETHUSD",1725462074554,4.18266068,2444.9,2444.2,2.0]
["bitfinex","ETHUSD",1725462074853,4.0904,2444.8,2444.2,6.0913]
["bitfinex","ETHUSD",1725462075041,4.18266068,2444.9,2444.2,6.0913]
["bitfinex","ETHUSD",1725462075238,4.18266068,2444.9,2444.3,4.70026]
["bitfinex","ETHUSD",1725462075239,4.09025,2444.9,2444.3,4.70026]
["bitfinex","ETHUSD",1725462075457,4.09025,2444.9,2444.3,0.60913]
["bitfinex","ETHUSD",1725462075754,4.08983,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1725462075916,4.08998,2445.0,2444.5,2.0]
["bitfinex","ETHUSD",1725462076119,4.08983,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462076416,4.08983,2445.1,2444.4,4.09082]
["bitfinex","ETHUSD",1725462076617,4.09051,2444.7,2444.3,2.0]
["bitfinex","ETHUSD",1725462077041,0.09241068,2444.8,2444.3,6.09106]
["bitfinex","ETHUSD",1725462077240,4.09007,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1725462077441,4.08956,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1725462077643,4.08948,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1725462077907,4.08897,2445.6,2445.0,6.08996]
["bitfinex","ETHUSD",1725462078079,4.08897,2445.6,2445.1,0.08178753]
["bitfinex","ETHUSD",1725462078251,4.08817,2446.1,2445.0,6.08996]
["bitfinex","ETHUSD",1725462078416,4.08908,2445.6,2445.0,2.0]
["bitfinex","ETHUSD",1725462078767,4.08931,2445.4,2445.0,2.0]
["bitfinex","ETHUSD",1725462078963,4.08906,2445.6,2445.0,6.17174838]
["bitfinex","ETHUSD",1725462079459,0.09241068,2445.5,2445.0,2.0]
["bitfinex","ETHUSD",1725462079657,4.08906,2445.6,2445.0,2.0]
["bitfinex","ETHUSD",1725462079869,4.08941,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1725462080034,8.17883,2445.4,2444.8,4.17209406]
["bitfinex","ETHUSD",1725462080377,4.08941,2445.4,2444.8,8.18052]
["bitfinex","ETHUSD",1725462080519,4.08941,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1725462080723,4.18198068,2445.3,2444.7,2.0]
["bitfinex","ETHUSD",1725462081033,8.17974,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462081232,4.08982,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462081445,8.17974,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462081696,4.08982,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462081876,4.08958,2445.3,2444.7,6.09036]
["bitfinex","ETHUSD",1725462082157,4.08972,2445.2,2444.7,6.09036]
["bitfinex","ETHUSD",1725462083148,4.18199068,2445.3,2444.7,6.09036]
["bitfinex","ETHUSD",1725462083359,8.27160068,2445.3,2444.7,6.09036]
["bitfinex","ETHUSD",1725462083520,3.0,2445.9,2444.7,6.09036]
["bitfinex","ETHUSD",1725462083521,4.08829,2446.1,2445.5,2.0]
["bitfinex","ETHUSD",1725462083727,4.08791,2446.3,2445.6,4.17062224]
["bitfinex","ETHUSD",1725462084040,4.08847,2445.9,2445.5,2.608928]
["bitfinex","ETHUSD",1725462084223,4.08847,2445.9,2445.5,2.0]
["bitfinex","ETHUSD",1725462084425,0.09241068,2445.8,2445.2,2.0]
["bitfinex","ETHUSD",1725462084644,4.08917,2445.5,2444.9,37.0]
["bitfinex","ETHUSD",1725462084958,4.08898,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1725462085325,8.17781,2445.7,2445.1,4.08981]
["bitfinex","ETHUSD",1725462085559,4.18131068,2445.7,2445.1,4.08981]
["bitfinex","ETHUSD",1725462085802,4.08917,2445.5,2445.0,4.08981]
["bitfinex","ETHUSD",1725462085953,4.08917,2445.5,2445.0,8.17971]
["bitfinex","ETHUSD",1725462086154,4.08957,2445.3,2444.9,2.0]
["bitfinex","ETHUSD",1725462086355,4.08782,2446.3,2445.3,2.0]
["bitfinex","ETHUSD",1725462086704,4.08767,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1725462086855,4.08763,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1725462087055,4.08748,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1725462087397,4.17949068,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725462087583,4.17967068,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1725462087783,4.17967068,2446.7,2446.1,4.16976303]
["bitfinex","ETHUSD",1725462087989,0.09241068,2446.7,2446.1,4.16976303]
["bitfinex","ETHUSD",1725462088155,0.09241068,2446.7,2446.3,4.08774]
["bitfinex","ETHUSD",1725462088468,0.91907075,2446.7,2446.3,4.08774]
["bitfinex","ETHUSD",1725462088665,0.91907075,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1725462088908,4.08738,2446.6,2446.0,6.08819]
["bitfinex","ETHUSD",1725462089069,5.00622075,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1725462089272,4.08642,2447.2,2446.6,4.08716]
["bitfinex","ETHUSD",1725462089458,4.58752268,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1725462090157,4.08664,2447.0,2446.4,4.16924128]
["bitfinex","ETHUSD",1725462090357,4.17905068,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1725462090567,0.09241068,2447.0,2446.0,2.0]
["bitfinex","ETHUSD",1725462090806,4.08733,2446.6,2446.0,6.08819]
["bitfinex","ETHUSD",1725462091125,0.90987068,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725462091268,0.09241068,2446.9,2446.1,4.08812]
["bitfinex","ETHUSD",1725462091611,4.08716,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725462092120,4.08568,2447.6,2445.6,7.08894]
["bitfinex","ETHUSD",1725462092121,0.09241068,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1725462092298,0.09241068,2447.2,2446.6,4.08717]
["bitfinex","ETHUSD",1725462092514,4.08648,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725462092810,4.08665,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725462093020,4.08717,2446.7,2446.3,2.0]
["bitfinex","ETHUSD",1725462093174,4.17897068,2447.1,2446.5,4.08736]
["bitfinex","ETHUSD",1725462093372,4.17897068,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1725462094438,4.08605,2447.4,2446.7,4.08697]
["bitfinex","ETHUSD",1725462094730,4.17881068,2447.2,2446.7,4.08697]
["bitfinex","ETHUSD",1725462094871,4.17881068,2447.2,2446.0,3.0]
["bitfinex","ETHUSD",1725462094872,4.08691,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725462095071,0.09241068,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1725462095317,4.17930068,2446.9,2446.3,2.0]
["bitfinex","ETHUSD",1725462095518,4.08724,2446.7,2446.0,6.08822]
["bitfinex","ETHUSD",1725462095687,4.08757,2446.5,2445.8,7.76862]
["bitfinex","ETHUSD",1725462095894,0.09241068,2446.4,2445.8,7.76862]
["bitfinex","ETHUSD",1725462096215,4.18015068,2446.4,2445.8,7.76854]
["bitfinex","ETHUSD",1725462096422,4.18015068,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725462096575,0.09241068,2446.4,2446.0,4.08826]
["bitfinex","ETHUSD",1725462096777,0.09241068,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725462096778,4.63988526,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725462096973,0.55220526,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725462097301,4.08645,2447.2,2446.2,4.08788]
["bitfinex","ETHUSD",1725462097475,4.08726,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1725462097678,4.08726,2446.7,2446.1,2.0]
["bitfinex","ETHUSD",1725462097679,0.09241068,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725462097881,4.08711,2446.8,2446.2,4.0879]
["bitfinex","ETHUSD",1725462098121,4.17962068,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1725462098326,0.91908375,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1725462098482,5.00632375,2446.7,2446.1,2.0]
["bitfinex","ETHUSD",1725462098678,4.08755,2446.5,2445.8,13.85703]
["bitfinex","ETHUSD",1725462098885,4.08774,2446.4,2445.8,9.76851]
["bitfinex","ETHUSD",1725462099208,0.82667307,2446.7,2446.2,2.0]
["bitfinex","ETHUSD",1725462099409,4.08674,2447.0,2446.2,2.0]
["bitfinex","ETHUSD",1725462099702,4.08674,2447.0,2445.9,3.0]
["bitfinex","ETHUSD",1725462099703,4.08741,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1725462100027,4.08766,2446.4,2445.9,6.08835]
["bitfinex","ETHUSD",1725462100525,4.08806,2446.2,2445.6,2.0]
["bitfinex","ETHUSD",1725462100829,4.08849,2445.9,2445.3,6.08935]
["bitfinex","ETHUSD",1725462101321,0.09241068,2445.8,2445.3,6.08934]
["bitfinex","ETHUSD",1725462101496,4.08906,2445.6,2445.0,2.0]
["bitfinex","ETHUSD",1725462101704,4.18163068,2445.5,2445.0,6.08996]
["bitfinex","ETHUSD",1725462102332,4.08884,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1725462102333,0.09241068,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1725462102486,4.08689,2446.9,2445.4,4.0893]
["bitfinex","ETHUSD",1725462102687,4.08764,2446.4,2445.5,5.94478097]
["bitfinex","ETHUSD",1725462102914,4.08748,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1725462103123,0.09241068,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1725462103434,4.18013068,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1725462103619,0.09241068,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725462103931,0.09241068,2446.5,2445.9,8.25840969]
["bitfinex","ETHUSD",1725462104082,0.09241068,2446.5,2445.9,0.08175969]
["bitfinex","ETHUSD",1725462104445,4.550909,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725462104446,0.09241068,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1725462104785,4.64331968,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1725462105020,0.55609968,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1725462105194,0.55609968,2446.7,2446.3,8.17549]
["bitfinex","ETHUSD",1725462105395,0.55609968,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1725462105639,4.08739,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1725462105790,4.08739,2446.6,2445.8,2.0]
["bitfinex","ETHUSD",1725462105791,4.08764,2446.4,2445.8,6.08852]
["bitfinex","ETHUSD",1725462105987,4.18005068,2446.4,2445.8,6.08852]
["bitfinex","ETHUSD",1725462106489,4.18005068,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1725462106691,4.18005068,2446.4,2445.8,6.08852]
["bitfinex","ETHUSD",1725462106692,0.09241068,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462106886,4.18006068,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462107125,1.00646025,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462107318,0.09241068,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725462107637,0.09241068,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1725462107782,8.17502,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1725462107998,0.09241068,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1725462108723,4.08731,2446.6,2445.9,0.08176096]
["bitfinex","ETHUSD",1725462108917,1.25623658,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1725462109112,4.08748,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725462109343,4.08748,2446.5,2445.3,3.0]
["bitfinex","ETHUSD",1725462109344,4.08808,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1725462109517,4.08808,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1725462109518,4.08831,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1725462109844,0.09241068,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1725462110140,0.51048275,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1725462110351,0.51048275,2445.9,2444.8,11.28400017]
["bitfinex","ETHUSD",1725462110352,4.08781,2446.3,2445.8,6.08854]
["bitfinex","ETHUSD",1725462110555,4.08781,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1725462110556,4.18049068,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1725462110843,4.08839,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1725462111055,4.18080068,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1725462111213,4.18080068,2446.0,2445.5,8.17812]
["bitfinex","ETHUSD",1725462111424,7.08756,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1725462111655,4.18007068,2446.4,2445.8,2.0]
["bitfinex","ETHUSD",1725462112465,4.18005068,2446.4,2445.9,8.1767]
["bitfinex","ETHUSD",1725462112745,0.91917175,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1725462112916,0.09241068,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1725462113322,4.550919,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1725462113323,4.17980068,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1725462113735,4.08774,2446.4,2445.8,6.0885]
["bitfinex","ETHUSD",1725462113915,4.08741,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725462114121,4.17982068,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725462114346,5.35287465,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725462114555,5.35287465,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1725462114737,5.35287465,2446.6,2445.9,4.08847]
["bitfinex","ETHUSD",1725462114738,4.08781,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1725462115274,4.18047068,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1725462115441,4.18047068,2446.2,2445.5,6.08902]
["bitfinex","ETHUSD",1725462115442,4.08832,2446.0,2445.5,6.08902]
["bitfinex","ETHUSD",1725462115663,0.82688207,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1725462115827,0.09241068,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1725462116163,0.09241068,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1725462116369,4.17988068,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1725462116676,4.17988068,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725462116677,4.08771,2446.4,2446.0,4.08826]
["bitfinex","ETHUSD",1725462116878,4.17989068,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1725462117183,5.17028005,2446.5,2446.0,8.17651]
["bitfinex","ETHUSD",1725462117468,5.17028005,2446.5,2445.8,2.0]
["bitfinex","ETHUSD",1725462117469,4.08788,2446.3,2445.8,8.17719]
["bitfinex","ETHUSD",1725462117622,0.09241068,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1725462117822,4.18007068,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1725462118025,0.99038937,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1725462118271,0.55609968,2446.7,2446.0,2.0]
["bitfinex","ETHUSD",1725462118425,0.55609968,2446.7,2445.1,7.60339017]
["bitfinex","ETHUSD",1725462118426,4.08941,2445.4,2444.7,0.82688106]
["bitfinex","ETHUSD",1725462118630,4.08909,2445.6,2444.7,2.0]
["bitfinex","ETHUSD",1725462118865,0.10225043,2445.8,2444.7,6.09041]
["bitfinex","ETHUSD",1725462119040,4.19089043,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1725462119368,4.19050747,2446.1,2445.4,4.08923]
["bitfinex","ETHUSD",1725462119566,4.08824,2446.1,2445.4,4.08923]
["bitfinex","ETHUSD",1725462119771,4.08836,2446.0,2445.4,4.08923]
["bitfinex","ETHUSD",1725462119957,4.08836,2446.0,2445.4,8.17846]
["bitfinex","ETHUSD",1725462120124,4.08842,2446.0,2445.4,8.17844]
["bitfinex","ETHUSD",1725462120465,4.08847,2445.9,2445.2,6.08955]
["bitfinex","ETHUSD",1725462120628,4.08856,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1725462120834,8.17711,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1725462121039,4.08855,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1725462121260,4.08867,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1725462121570,4.08867,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1725462121764,4.08893,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725462121939,4.08934,2445.4,2445.2,2.0]
["bitfinex","ETHUSD",1725462122143,4.08906,2445.6,2445.0,4.08993]
["bitfinex","ETHUSD",1725462122474,4.08906,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1725462122976,3.85143027,2446.1,2445.2,2.07117602]
["bitfinex","ETHUSD",1725462123280,0.10221558,2446.2,2445.5,2.0]
["bitfinex","ETHUSD",1725462123581,4.08781,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1725462123979,4.08797,2446.2,2445.7,8.17751]
["bitfinex","ETHUSD",1725462124182,5.82675476,2446.7,2445.7,8.17751]
["bitfinex","ETHUSD",1725462124183,0.85143027,2446.9,2446.2,4.08792]
["bitfinex","ETHUSD",1725462124476,0.1021811,2447.3,2446.3,2.07106924]
["bitfinex","ETHUSD",1725462124681,0.85143027,2447.6,2446.6,2.0]
["bitfinex","ETHUSD",1725462124879,0.85143027,2447.6,2446.4,4.08758]
["bitfinex","ETHUSD",1725462124880,0.85143027,2447.8,2447.0,2.0]
["bitfinex","ETHUSD",1725462125093,0.95358053,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1725462125254,0.80155806,2447.9,2447.4,4.08581]
["bitfinex","ETHUSD",1725462125784,4.98891491,2447.9,2447.2,8.17239]
["bitfinex","ETHUSD",1725462125968,4.08564,2447.6,2447.0,10.173]
["bitfinex","ETHUSD",1725462126277,4.1877811,2447.6,2446.8,4.08683]
["bitfinex","ETHUSD",1725462126480,4.08588,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725462126682,4.1877811,2447.6,2446.8,4.08683]
["bitfinex","ETHUSD",1725462126683,4.08597,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1725462126846,4.08597,2447.4,2446.8,4.08683]
["bitfinex","ETHUSD",1725462127050,4.08597,2447.4,2446.4,5.33062116]
["bitfinex","ETHUSD",1725462127051,0.102154,2447.3,2446.4,5.33062116]
["bitfinex","ETHUSD",1725462127381,4.18823074,2447.4,2446.8,4.08681]
["bitfinex","ETHUSD",1725462127583,0.50155968,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1725462128086,0.50155968,2447.3,2446.8,4.08681]
["bitfinex","ETHUSD",1725462128447,4.18849108,2447.2,2446.6,8.17433]
["bitfinex","ETHUSD",1725462128775,4.18847108,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1725462129075,0.10216108,2447.2,2446.1,10.546]
["bitfinex","ETHUSD",1725462129377,0.10216108,2447.2,2445.7,2.0]
["bitfinex","ETHUSD",1725462129378,4.08783,2446.3,2445.7,2.0]
["bitfinex","ETHUSD",1725462129543,4.08783,2446.3,2445.7,6.08871]
["bitfinex","ETHUSD",1725462129544,0.51098845,2446.2,2445.7,6.08871]
["bitfinex","ETHUSD",1725462129745,4.08783,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1725462129746,0.10220474,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1725462129948,4.0883,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1725462130213,0.10221486,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1725462130363,4.08899,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1725462130670,4.08856,2445.9,2445.0,2.0]
["bitfinex","ETHUSD",1725462130880,0.63180409,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1725462131254,0.63180409,2445.9,2445.2,4.08958]
["bitfinex","ETHUSD",1725462131255,4.19090238,2445.8,2445.2,4.08958]
["bitfinex","ETHUSD",1725462131554,5.57171436,2445.9,2445.2,4.08954]
["bitfinex","ETHUSD",1725462131774,4.82250586,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1725462132075,0.85143027,2445.9,2445.4,0.07116684]
["bitfinex","ETHUSD",1725462132274,3.0,2445.8,2445.7,4.08878]
["bitfinex","ETHUSD",1725462132478,0.10221071,2446.2,2445.6,4.08883]
["bitfinex","ETHUSD",1725462132681,2.13838287,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725462132682,0.85143027,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725462132882,0.85143027,2446.6,2445.8,2.0]
["bitfinex","ETHUSD",1725462132883,0.10219327,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1725462133174,5.36274576,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1725462133175,0.10218187,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1725462133566,4.18900187,2446.9,2446.3,0.0710869]
["bitfinex","ETHUSD",1725462133734,4.08713,2446.7,2445.9,4.08842]
["bitfinex","ETHUSD",1725462133935,4.08748,2446.5,2445.9,8.17677]
["bitfinex","ETHUSD",1725462134180,0.10219034,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1725462134736,0.10219034,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1725462135033,0.85143027,2446.9,2446.2,4.15892144]
["bitfinex","ETHUSD",1725462135352,4.18912073,2446.9,2446.3,0.07106835]
["bitfinex","ETHUSD",1725462135551,7.93796027,2447.1,2446.4,4.08749]
["bitfinex","ETHUSD",1725462135763,3.9213796,2447.0,2446.5,4.15849102]
["bitfinex","ETHUSD",1725462136651,0.85143027,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725462136835,0.85143027,2447.2,2446.7,0.07103125]
["bitfinex","ETHUSD",1725462137034,4.93764027,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725462137233,4.08647,2447.1,2446.4,6.08749]
["bitfinex","ETHUSD",1725462137445,4.08647,2447.1,2446.5,4.08747]
["bitfinex","ETHUSD",1725462137446,4.93790027,2447.1,2446.5,4.08747]
["bitfinex","ETHUSD",1725462137648,0.10216538,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1725462137847,5.56949019,2447.1,2446.5,4.08745]
["bitfinex","ETHUSD",1725462137848,4.82023315,2447.1,2446.5,4.08745]
["bitfinex","ETHUSD",1725462138097,4.08663,2447.0,2446.4,4.08749]
["bitfinex","ETHUSD",1725462138379,4.82023315,2447.1,2446.4,4.08749]
["bitfinex","ETHUSD",1725462138380,4.71805992,2447.1,2446.4,4.08749]
["bitfinex","ETHUSD",1725462138581,4.82023314,2447.1,2446.4,4.08749]
["bitfinex","ETHUSD",1725462138738,4.82023314,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725462139352,1.27583576,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725462139353,0.85143027,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725462139565,0.85143027,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1725462139741,0.85143027,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1725462139939,0.87151584,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1725462140136,0.90369947,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725462140342,3.53482288,2449.1,2447.5,4.08578]
["bitfinex","ETHUSD",1725462140343,4.93544027,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1725462140581,0.10211893,2448.5,2447.9,4.085]
["bitfinex","ETHUSD",1725462140783,4.18626893,2448.5,2447.9,4.085]
["bitfinex","ETHUSD",1725462140944,0.10211893,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1725462141245,0.03695854,2448.4,2448.1,4.15563]
["bitfinex","ETHUSD",1725462141447,0.03695854,2448.4,2448.1,8.24034]
["bitfinex","ETHUSD",1725462141646,0.03695854,2448.4,2448.2,4.08461]
["bitfinex","ETHUSD",1725462141891,0.03695854,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725462142388,0.03695854,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1725462142744,0.86769824,2448.4,2447.9,8.17004]
["bitfinex","ETHUSD",1725462142991,0.1021185,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1725462143492,0.1021185,2448.3,2447.9,8.17005]
["bitfinex","ETHUSD",1725462143493,0.03365729,2448.2,2447.9,8.17005]
["bitfinex","ETHUSD",1725462143640,0.03365729,2448.2,2447.9,8.17002]
["bitfinex","ETHUSD",1725462143843,0.03365729,2448.2,2447.9,4.085]
["bitfinex","ETHUSD",1725462144079,0.03824387,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1725462144248,0.03824387,2448.1,2447.5,6.08569]
["bitfinex","ETHUSD",1725462144249,4.08506,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1725462144458,0.03824387,2448.1,2447.5,4.08569]
["bitfinex","ETHUSD",1725462144459,0.51447171,2447.9,2447.5,4.08575]
["bitfinex","ETHUSD",1725462144700,0.51447171,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725462144701,0.51982595,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725462144895,0.51982595,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1725462145250,0.00535424,2447.9,2447.1,2.0]
["bitfinex","ETHUSD",1725462145583,4.08508,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725462145885,0.00559484,2447.8,2447.5,4.08573]
["bitfinex","ETHUSD",1725462146090,0.10749155,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1725462146297,0.00583547,2447.7,2447.2,4.08618]
["bitfinex","ETHUSD",1725462146453,4.08581,2447.5,2446.9,4.0867]
["bitfinex","ETHUSD",1725462146828,4.08581,2447.5,2446.2,3.99727253]
["bitfinex","ETHUSD",1725462146829,4.0863,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1725462147082,0.10904671,2447.4,2446.1,6.08807]
["bitfinex","ETHUSD",1725462147083,0.14069398,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725462147386,0.03094366,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725462147558,0.03094366,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725462147761,0.03094366,2447.1,2446.9,4.08668]
["bitfinex","ETHUSD",1725462147963,0.10904807,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1725462148163,0.03797616,2447.0,2446.8,4.08685]
["bitfinex","ETHUSD",1725462148359,4.08641,2447.2,2446.2,2.0]
["bitfinex","ETHUSD",1725462148656,0.00742767,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1725462148849,4.1957102,2447.1,2446.4,8.17505]
["bitfinex","ETHUSD",1725462149048,0.00766847,2446.8,2446.1,4.08814]
["bitfinex","ETHUSD",1725462149246,5.01691607,2447.1,2446.2,6.15900152]
["bitfinex","ETHUSD",1725462149247,0.93038607,2447.1,2446.2,6.15900152]
["bitfinex","ETHUSD",1725462149482,0.10217452,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1725462149646,4.18891452,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1725462149841,4.93733027,2447.5,2446.5,4.08735]
["bitfinex","ETHUSD",1725462149842,0.10962003,2446.9,2446.5,8.17472]
["bitfinex","ETHUSD",1725462150290,4.19643003,2446.9,2446.3,4.08765]
["bitfinex","ETHUSD",1725462150498,0.10218503,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1725462150784,0.03025242,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1725462151102,0.03025242,2446.8,2446.3,4.08764]
["bitfinex","ETHUSD",1725462151248,4.18841203,2447.3,2446.5,4.08746]
["bitfinex","ETHUSD",1725462151451,0.00646013,2447.2,2447.0,4.08657]
["bitfinex","ETHUSD",1725462151681,4.08561,2447.7,2447.1,4.1573752]
["bitfinex","ETHUSD",1725462151682,4.38561,2447.7,2447.1,4.1573752]
["bitfinex","ETHUSD",1725462151899,4.48772024,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1725462152056,4.48772024,2447.7,2447.1,0.07099518]
["bitfinex","ETHUSD",1725462152057,0.00680318,2447.6,2447.1,0.07099518]
["bitfinex","ETHUSD",1725462152245,4.18761856,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1725462152450,4.18761856,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725462152750,0.00562724,2447.6,2447.4,4.08596]
["bitfinex","ETHUSD",1725462152984,0.00562724,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1725462153302,0.10214855,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1725462153789,0.10214855,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725462154088,0.10213713,2448.2,2447.5,4.08564]
["bitfinex","ETHUSD",1725462154296,0.0328323,2447.9,2447.5,4.08564]
["bitfinex","ETHUSD",1725462154591,4.18681713,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725462154801,0.03256407,2447.8,2447.7,4.08538]
["bitfinex","ETHUSD",1725462154965,0.10213683,2448.0,2447.7,8.17075]
["bitfinex","ETHUSD",1725462155162,0.03256407,2447.8,2447.7,8.17075]
["bitfinex","ETHUSD",1725462155398,0.10213683,2448.0,2447.8,4.08528]
["bitfinex","ETHUSD",1725462155981,0.10213683,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1725462156356,0.10213683,2448.0,2447.8,4.08526]
["bitfinex","ETHUSD",1725462157388,0.10213683,2448.0,2447.6,8.17102]
["bitfinex","ETHUSD",1725462157589,0.10213683,2448.0,2447.6,4.08548]
["bitfinex","ETHUSD",1725462157590,0.60353888,2448.0,2447.6,4.08548]
["bitfinex","ETHUSD",1725462157799,0.03277532,2447.9,2447.6,4.08548]
["bitfinex","ETHUSD",1725462157949,0.03277532,2447.9,2447.6,8.17101]
["bitfinex","ETHUSD",1725462158153,0.03277532,2447.9,2447.7,4.08539]
["bitfinex","ETHUSD",1725462158397,0.03277532,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1725462158996,0.03277532,2447.9,2447.6,4.08548]
["bitfinex","ETHUSD",1725462159193,0.10213683,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1725462159410,4.93517027,2448.8,2447.8,4.08526]
["bitfinex","ETHUSD",1725462159595,0.10211442,2448.7,2447.9,0.0709092]
["bitfinex","ETHUSD",1725462159772,0.10211442,2448.7,2448.2,4.08447]
["bitfinex","ETHUSD",1725462159969,0.52069986,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1725462160178,8.16803,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725462160365,0.52069986,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1725462160366,0.10211499,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725462160569,4.18625499,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725462160788,4.18638499,2448.5,2447.8,4.08518]
["bitfinex","ETHUSD",1725462161119,0.8270435,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1725462161270,0.8270435,2448.4,2447.3,9.59725232]
["bitfinex","ETHUSD",1725462161271,0.10211599,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1725462161478,0.10211599,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1725462161904,0.10211599,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1725462162096,0.10211599,2448.7,2448.3,8.16873]
["bitfinex","ETHUSD",1725462162312,0.10211599,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1725462162667,4.18591599,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725462162908,0.92908159,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725462163115,0.92908159,2448.7,2448.1,0.07088977]
["bitfinex","ETHUSD",1725462163267,0.10210629,2449.2,2447.8,0.0708897]
["bitfinex","ETHUSD",1725462163472,3.10210629,2449.2,2447.8,0.0708897]
["bitfinex","ETHUSD",1725462163715,0.10210629,2449.2,2447.8,0.0708897]
["bitfinex","ETHUSD",1725462164011,0.10210629,2449.2,2448.3,2.0]
["bitfinex","ETHUSD",1725462164211,0.22145838,2449.4,2448.6,2.0]
["bitfinex","ETHUSD",1725462164382,0.1193783,2449.4,2448.6,2.0]
["bitfinex","ETHUSD",1725462164584,0.1193783,2449.4,2448.2,2.0]
["bitfinex","ETHUSD",1725462165019,0.1193783,2449.4,2447.8,2.0]
["bitfinex","ETHUSD",1725462165318,0.10210509,2449.3,2447.9,4.05111423]
["bitfinex","ETHUSD",1725462165488,0.10210376,2449.2,2447.9,6.05111423]
["bitfinex","ETHUSD",1725462165884,0.10210376,2449.2,2448.0,0.07087417]
["bitfinex","ETHUSD",1725462166375,0.10210376,2449.2,2447.9,6.05111423]
["bitfinex","ETHUSD",1725462166808,0.10210376,2449.2,2447.6,2.0]
["bitfinex","ETHUSD",1725462168047,0.10210376,2449.2,2447.8,3.32693804]
["bitfinex","ETHUSD",1725462168175,0.10210376,2449.2,2447.9,0.07089613]
["bitfinex","ETHUSD",1725462169380,0.10210376,2449.2,2447.5,11.04693804]
["bitfinex","ETHUSD",1725462169663,3.32693804,2449.0,2447.5,3.67]
["bitfinex","ETHUSD",1725462169862,1.03981817,2448.9,2447.5,4.237]
["bitfinex","ETHUSD",1725462170129,3.48981817,2448.9,2447.9,2.0]
["bitfinex","ETHUSD",1725462170285,0.48981817,2448.9,2447.9,2.0]
["bitfinex","ETHUSD",1725462170621,0.10212437,2448.9,2448.0,0.07088008]
["bitfinex","ETHUSD",1725462170820,0.1193783,2449.4,2448.0,0.07088008]
["bitfinex","ETHUSD",1725462170821,0.10210227,2449.3,2448.0,0.07088008]
["bitfinex","ETHUSD",1725462171177,0.1021022,2449.2,2447.9,2.0]
["bitfinex","ETHUSD",1725462171379,0.1021022,2449.2,2447.5,6.99693804]
["bitfinex","ETHUSD",1725462171616,3.32693804,2449.0,2447.5,3.67]
["bitfinex","ETHUSD",1725462171778,3.32693804,2448.7,2447.1,6.05]
["bitfinex","ETHUSD",1725462171993,3.32693804,2448.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462172187,0.10214732,2448.3,2446.8,2.0]
["bitfinex","ETHUSD",1725462172538,0.10214732,2448.3,2446.9,3.32693804]
["bitfinex","ETHUSD",1725462172539,0.10214721,2448.2,2446.9,3.32693804]
["bitfinex","ETHUSD",1725462172884,0.10214721,2448.2,2446.6,3.32693804]
["bitfinex","ETHUSD",1725462173089,0.55,2448.1,2446.7,0.3326938]
["bitfinex","ETHUSD",1725462173335,0.10215759,2448.0,2446.8,0.07101012]
["bitfinex","ETHUSD",1725462173832,0.10215759,2448.0,2446.4,5.68]
["bitfinex","ETHUSD",1725462174040,0.55,2447.9,2446.1,2.0]
["bitfinex","ETHUSD",1725462174338,0.10218397,2447.8,2446.1,2.0]
["bitfinex","ETHUSD",1725462174537,0.10218397,2447.8,2446.2,0.07105958]
["bitfinex","ETHUSD",1725462174538,0.10218397,2447.7,2446.2,0.07105958]
["bitfinex","ETHUSD",1725462174826,0.65218397,2447.7,2446.2,0.07105958]
["bitfinex","ETHUSD",1725462175545,0.65218397,2447.7,2446.1,2.0]
["bitfinex","ETHUSD",1725462176111,0.65218397,2447.7,2446.2,0.07106282]
["bitfinex","ETHUSD",1725462176315,0.65218397,2447.7,2446.1,2.0]
["bitfinex","ETHUSD",1725462176520,0.3930129,2447.6,2446.2,0.0710625]
["bitfinex","ETHUSD",1725462176733,0.10217824,2447.5,2446.2,0.0710625]
["bitfinex","ETHUSD",1725462176948,0.10217824,2447.5,2446.4,2.0]
["bitfinex","ETHUSD",1725462177137,0.10217824,2447.5,2446.1,2.0]
["bitfinex","ETHUSD",1725462177803,0.10218145,2447.8,2446.2,0.07107009]
["bitfinex","ETHUSD",1725462178138,0.10218145,2447.7,2446.4,2.0]
["bitfinex","ETHUSD",1725462178353,0.10218145,2447.7,2446.5,0.07103409]
["bitfinex","ETHUSD",1725462179212,0.10218145,2447.7,2446.7,2.0]
["bitfinex","ETHUSD",1725462179410,0.10215169,2448.1,2446.8,0.07099865]
["bitfinex","ETHUSD",1725462180148,0.10215169,2448.1,2446.5,3.51172771]
["bitfinex","ETHUSD",1725462180149,0.95358196,2448.1,2446.6,37.0]
["bitfinex","ETHUSD",1725462180352,0.95358196,2448.1,2446.7,4.05117277]
["bitfinex","ETHUSD",1725462180556,0.95358196,2448.1,2446.8,0.07099861]
["bitfinex","ETHUSD",1725462180557,0.10215169,2448.1,2446.8,0.07099861]
["bitfinex","ETHUSD",1725462181112,0.95358196,2448.1,2446.8,0.07099885]
["bitfinex","ETHUSD",1725462181308,0.95358196,2448.1,2446.5,2.0]
["bitfinex","ETHUSD",1725462181309,0.85143027,2448.0,2446.5,2.0]
["bitfinex","ETHUSD",1725462181538,0.87510484,2447.9,2446.5,2.0]
["bitfinex","ETHUSD",1725462181743,1.72653511,2447.9,2446.5,2.0]
["bitfinex","ETHUSD",1725462182014,1.72653511,2447.9,2446.2,3.20710701]
["bitfinex","ETHUSD",1725462182015,0.85143027,2447.7,2446.2,0.20710701]
["bitfinex","ETHUSD",1725462182217,0.10217684,2447.6,2446.2,0.20710701]
["bitfinex","ETHUSD",1725462182707,0.95360711,2447.6,2446.2,0.20710701]
["bitfinex","ETHUSD",1725462182908,0.22294429,2447.5,2446.2,0.20710701]
["bitfinex","ETHUSD",1725462183158,0.10217397,2447.4,2446.2,0.20710701]
["bitfinex","ETHUSD",1725462183365,0.10217397,2447.4,2446.1,2.0]
["bitfinex","ETHUSD",1725462183741,0.95360424,2447.4,2446.1,2.0]
["bitfinex","ETHUSD",1725462184262,0.10217397,2447.4,2446.1,2.0]
["bitfinex","ETHUSD",1725462184480,0.10217397,2447.4,2446.2,0.07106374]
["bitfinex","ETHUSD",1725462184776,0.10217397,2447.4,2446.1,2.0]
["bitfinex","ETHUSD",1725462184777,0.10216802,2447.5,2446.4,2.0]
["bitfinex","ETHUSD",1725462184972,0.10216802,2447.5,2446.5,0.20710379]
["bitfinex","ETHUSD",1725462185157,0.10216174,2447.8,2446.6,0.07102277]
["bitfinex","ETHUSD",1725462185330,0.10216174,2447.8,2446.5,0.20710379]
["bitfinex","ETHUSD",1725462185526,0.10216174,2447.9,2446.7,2.0]
["bitfinex","ETHUSD",1725462185728,0.10213597,2448.1,2447.0,2.0]
["bitfinex","ETHUSD",1725462185962,0.10213344,2448.3,2447.4,2.0]
["bitfinex","ETHUSD",1725462186178,0.10212275,2448.4,2447.4,2.0]
["bitfinex","ETHUSD",1725462186537,0.10212275,2448.4,2447.1,2.0]
["bitfinex","ETHUSD",1725462186857,0.10212275,2448.4,2447.1,5.0]
["bitfinex","ETHUSD",1725462187165,0.10212275,2448.4,2447.2,0.85117277]
["bitfinex","ETHUSD",1725462187533,0.95355302,2448.4,2447.2,0.85117277]
["bitfinex","ETHUSD",1725462187754,0.10212275,2448.4,2446.9,3.0]
["bitfinex","ETHUSD",1725462187955,4.08502,2448.0,2447.2,4.0862]
["bitfinex","ETHUSD",1725462188142,4.08565,2447.6,2447.0,4.08649]
["bitfinex","ETHUSD",1725462188327,4.08541,2447.8,2447.1,4.08644]
["bitfinex","ETHUSD",1725462188534,4.08564,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1725462188766,4.08564,2447.6,2447.1,5.203731]
["bitfinex","ETHUSD",1725462188969,4.08564,2447.6,2447.1,1.117291]
["bitfinex","ETHUSD",1725462189126,4.08564,2447.6,2447.0,4.08647]
["bitfinex","ETHUSD",1725462189326,4.08564,2447.6,2447.0,8.17298]
["bitfinex","ETHUSD",1725462189542,8.17143,2447.6,2447.0,4.08647]
["bitfinex","ETHUSD",1725462189746,4.08615,2447.3,2446.8,6.08686]
["bitfinex","ETHUSD",1725462190168,4.08567,2447.6,2446.8,2.0]
["bitfinex","ETHUSD",1725462190330,1.27583576,2448.0,2446.8,2.0]
["bitfinex","ETHUSD",1725462190331,0.10214051,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725462190684,0.10214051,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1725462190685,4.69086659,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1725462190903,4.69086659,2448.1,2447.4,4.08584]
["bitfinex","ETHUSD",1725462191280,4.69086659,2448.1,2447.1,2.0]
["bitfinex","ETHUSD",1725462191281,4.08498,2448.0,2447.2,4.08621]
["bitfinex","ETHUSD",1725462191462,4.187417,2447.9,2447.2,4.08621]
["bitfinex","ETHUSD",1725462191803,4.187417,2447.9,2447.2,4.08625]
["bitfinex","ETHUSD",1725462192023,0.85143027,2448.2,2447.3,4.08612]
["bitfinex","ETHUSD",1725462192162,4.1870119,2448.1,2447.3,4.08605]
["bitfinex","ETHUSD",1725462192563,4.1870119,2448.1,2447.2,0.81727]
["bitfinex","ETHUSD",1725462192564,4.1870119,2448.1,2447.2,4.90355]
["bitfinex","ETHUSD",1725462192809,4.08523,2447.9,2447.2,0.81727]
["bitfinex","ETHUSD",1725462193004,0.10213949,2447.8,2447.2,0.81727]
["bitfinex","ETHUSD",1725462193511,0.10213949,2447.8,2446.9,4.08669]
["bitfinex","ETHUSD",1725462193512,4.08548,2447.7,2446.9,4.08669]
["bitfinex","ETHUSD",1725462193817,4.08643,2447.2,2446.1,6.05]
["bitfinex","ETHUSD",1725462194009,0.10217638,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725462194750,0.10217638,2447.1,2446.5,4.15852789]
["bitfinex","ETHUSD",1725462194926,4.60762202,2447.1,2446.3,4.08766]
["bitfinex","ETHUSD",1725462195108,0.52103202,2447.1,2446.5,4.08738]
["bitfinex","ETHUSD",1725462195312,4.18896301,2447.0,2446.2,4.08789]
["bitfinex","ETHUSD",1725462195510,4.08688,2446.9,2446.2,4.08789]
["bitfinex","ETHUSD",1725462195728,0.10218359,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1725462195900,0.10218359,2446.8,2446.0,4.08824]
["bitfinex","ETHUSD",1725462195901,4.08714,2446.7,2445.8,6.08851]
["bitfinex","ETHUSD",1725462196099,4.93777027,2447.2,2446.1,2.0]
["bitfinex","ETHUSD",1725462196100,0.10218856,2447.1,2446.1,2.0]
["bitfinex","ETHUSD",1725462196433,0.85143027,2447.4,2445.7,4.08879]
["bitfinex","ETHUSD",1725462196434,0.10217297,2447.4,2446.8,4.08681]
["bitfinex","ETHUSD",1725462196744,0.10216407,2447.5,2446.9,4.08672]
["bitfinex","ETHUSD",1725462196933,0.10216091,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1725462197619,0.10216091,2447.5,2446.8,2.0]
["bitfinex","ETHUSD",1725462197798,4.18750588,2447.8,2447.0,0.0710087]
["bitfinex","ETHUSD",1725462198106,4.18761541,2447.7,2447.0,4.08662]
["bitfinex","ETHUSD",1725462198639,4.08512,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1725462198798,4.18735291,2447.9,2447.2,4.08627]
["bitfinex","ETHUSD",1725462199001,4.18735291,2447.9,2446.7,6.08708]
["bitfinex","ETHUSD",1725462199002,0.10214291,2447.9,2446.7,6.08708]
["bitfinex","ETHUSD",1725462199247,0.10214291,2447.9,2446.8,0.0710087]
["bitfinex","ETHUSD",1725462199542,0.85143027,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1725462199543,0.10214751,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1725462200208,0.10214751,2448.0,2447.2,4.08614]
["bitfinex","ETHUSD",1725462200403,4.08515,2447.9,2447.2,4.08614]
["bitfinex","ETHUSD",1725462200759,0.10214656,2447.8,2447.2,4.08618]
["bitfinex","ETHUSD",1725462200978,4.08621,2447.3,2446.6,4.08728]
["bitfinex","ETHUSD",1725462201099,4.18848006,2447.2,2446.6,4.08728]
["bitfinex","ETHUSD",1725462201299,4.18848006,2447.2,2446.5,4.08745]
["bitfinex","ETHUSD",1725462201300,8.27489006,2447.2,2446.5,4.08745]
["bitfinex","ETHUSD",1725462201510,8.27489006,2447.2,2446.4,4.08762]
["bitfinex","ETHUSD",1725462201511,4.18848006,2447.2,2446.4,4.08762]
["bitfinex","ETHUSD",1725462201715,4.08663,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1725462201928,0.1021798,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1725462202131,0.10217886,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725462202330,0.92967475,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725462202606,4.0861,2447.4,2446.7,4.08712]
["bitfinex","ETHUSD",1725462202848,0.10216797,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1725462203055,0.10216782,2447.6,2446.9,4.08668]
["bitfinex","ETHUSD",1725462203355,4.08598,2447.4,2446.3,6.08766]
["bitfinex","ETHUSD",1725462203539,4.08631,2447.2,2446.5,4.08734]
["bitfinex","ETHUSD",1725462203720,0.1021679,2447.1,2446.5,8.17473]
["bitfinex","ETHUSD",1725462203909,0.1021679,2447.1,2446.2,0.53315114]
["bitfinex","ETHUSD",1725462204109,4.08622,2447.3,2446.6,4.08725]
["bitfinex","ETHUSD",1725462204351,4.60722758,2447.3,2446.6,0.07103694]
["bitfinex","ETHUSD",1725462204535,4.60722758,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725462204721,0.52100758,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725462205057,0.10216767,2447.7,2447.1,4.08639]
["bitfinex","ETHUSD",1725462205272,0.10216767,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1725462205417,0.10216767,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1725462205752,4.08515,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1725462205950,0.10214669,2447.8,2447.3,8.17218]
["bitfinex","ETHUSD",1725462206174,0.10214669,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725462206460,0.10214669,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725462206656,4.18714669,2448.0,2447.3,4.08599]
["bitfinex","ETHUSD",1725462206808,4.18714669,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1725462207010,0.10214669,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1725462207352,4.18701846,2448.1,2447.4,4.08594]
["bitfinex","ETHUSD",1725462207554,0.82717685,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1725462207713,0.10213847,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725462208413,0.85143027,2448.3,2447.6,2.0]
["bitfinex","ETHUSD",1725462208642,0.85143027,2449.1,2448.2,4.08454]
["bitfinex","ETHUSD",1725462208842,4.08355,2448.9,2448.2,4.08454]
["bitfinex","ETHUSD",1725462209154,0.60581408,2448.8,2448.0,8.16975]
["bitfinex","ETHUSD",1725462209464,0.10210549,2448.7,2448.0,4.08487]
["bitfinex","ETHUSD",1725462209661,0.10210549,2448.7,2447.7,4.15631582]
["bitfinex","ETHUSD",1725462209814,0.10210549,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1725462210121,0.10210549,2448.7,2448.1,0.07089582]
["bitfinex","ETHUSD",1725462210526,0.5710419,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1725462211109,0.5710419,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725462211558,0.5710419,2448.7,2447.9,4.08507]
["bitfinex","ETHUSD",1725462211725,0.5710419,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1725462211726,0.10211563,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725462211933,0.10211554,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1725462212227,0.10210305,2448.8,2448.4,4.08417]
["bitfinex","ETHUSD",1725462212429,4.08291,2449.3,2448.2,4.08447]
["bitfinex","ETHUSD",1725462212430,4.0833,2449.0,2448.2,4.08447]
["bitfinex","ETHUSD",1725462212643,4.08365,2448.8,2448.0,4.08485]
["bitfinex","ETHUSD",1725462212845,0.10211383,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1725462213262,4.08444,2448.4,2447.7,4.08545]
["bitfinex","ETHUSD",1725462213571,4.08444,2448.4,2447.3,2.0]
["bitfinex","ETHUSD",1725462213572,3.95355798,2448.7,2447.9,4.08498]
["bitfinex","ETHUSD",1725462213861,0.10212771,2448.7,2448.3,4.0843]
["bitfinex","ETHUSD",1725462214058,0.10212771,2448.7,2448.3,8.16866]
["bitfinex","ETHUSD",1725462214274,0.10210917,2448.9,2448.4,0.07088547]
["bitfinex","ETHUSD",1725462214422,0.10210917,2448.9,2448.4,4.15501547]
["bitfinex","ETHUSD",1725462214624,0.10210917,2448.9,2448.4,4.15506547]
["bitfinex","ETHUSD",1725462214828,0.10210917,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1725462215273,0.85143027,2449.2,2448.7,0.070859]
["bitfinex","ETHUSD",1725462215446,0.1020753,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1725462215759,0.1020753,2449.2,2448.6,4.08382]
["bitfinex","ETHUSD",1725462216157,0.1020753,2449.2,2448.5,4.08412]
["bitfinex","ETHUSD",1725462216468,4.08322,2449.1,2448.3,4.08443]
["bitfinex","ETHUSD",1725462216670,0.10210195,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1725462216824,0.10210195,2449.2,2448.3,2.0]
["bitfinex","ETHUSD",1725462217224,4.08357,2448.9,2448.0,8.16978]
["bitfinex","ETHUSD",1725462217380,4.08357,2448.9,2448.0,4.08486]
["bitfinex","ETHUSD",1725462217381,0.10210993,2448.8,2448.0,4.08486]
["bitfinex","ETHUSD",1725462217673,4.08429,2448.5,2447.8,4.08519]
["bitfinex","ETHUSD",1725462217840,0.51055491,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1725462218046,0.51055491,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1725462218047,0.408429,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1725462218259,0.10212246,2448.7,2447.8,4.08517]
["bitfinex","ETHUSD",1725462218567,5.03748273,2448.7,2447.9,4.08512]
["bitfinex","ETHUSD",1725462218870,5.03748273,2448.7,2448.0,4.08495]
["bitfinex","ETHUSD",1725462219090,0.10212246,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1725462219436,0.10212246,2448.7,2448.0,4.0849]
["bitfinex","ETHUSD",1725462219632,8.01296771,2448.7,2448.0,4.08487]
["bitfinex","ETHUSD",1725462219837,12.09687771,2448.7,2448.0,4.08487]
["bitfinex","ETHUSD",1725462220088,4.08401,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725462220375,4.08401,2448.6,2448.3,4.08435]
["bitfinex","ETHUSD",1725462220376,0.10212032,2448.6,2448.3,4.08435]
["bitfinex","ETHUSD",1725462220558,0.10212032,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1725462220963,0.10212032,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1725462221164,0.10212032,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725462221376,0.1021098,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1725462221586,4.08422,2448.5,2447.8,4.08523]
["bitfinex","ETHUSD",1725462221882,4.08422,2448.5,2447.7,4.08536]
["bitfinex","ETHUSD",1725462221883,0.10212428,2448.4,2447.7,8.17073]
["bitfinex","ETHUSD",1725462222207,0.10212428,2448.4,2447.8,4.08524]
["bitfinex","ETHUSD",1725462222336,0.10212428,2448.4,2447.7,4.08533]
["bitfinex","ETHUSD",1725462222532,0.52075871,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1725462222736,4.35514128,2448.8,2448.0,4.08493]
["bitfinex","ETHUSD",1725462222983,0.1021173,2448.7,2448.0,4.08493]
["bitfinex","ETHUSD",1725462223283,0.1021173,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1725462223583,0.1021173,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1725462223584,0.10210874,2449.0,2448.2,4.08453]
["bitfinex","ETHUSD",1725462223797,4.08348,2448.9,2448.2,4.08453]
["bitfinex","ETHUSD",1725462224094,0.52067363,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1725462224234,0.1021085,2448.7,2448.4,4.08419]
["bitfinex","ETHUSD",1725462224439,4.1852485,2449.1,2448.4,4.08419]
["bitfinex","ETHUSD",1725462224752,0.1021085,2449.1,2448.6,4.08382]
["bitfinex","ETHUSD",1725462225183,0.1021085,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725462225435,0.22147425,2449.4,2448.7,4.08378]
["bitfinex","ETHUSD",1725462225681,1.06013168,2449.4,2448.7,4.08371]
["bitfinex","ETHUSD",1725462225892,1.06013168,2449.4,2448.7,4.0837]
["bitfinex","ETHUSD",1725462226041,1.06013168,2449.4,2448.5,4.08403]
["bitfinex","ETHUSD",1725462226042,0.22147425,2449.4,2449.0,4.0832]
["bitfinex","ETHUSD",1725462226246,0.1193783,2449.4,2449.0,4.0832]
["bitfinex","ETHUSD",1725462226444,4.2020283,2449.4,2448.6,4.08388]
["bitfinex","ETHUSD",1725462226684,0.10209445,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1725462226854,0.10209445,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725462227181,0.22146888,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1725462227384,0.1193783,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1725462227583,0.1193783,2449.4,2449.0,8.16635]
["bitfinex","ETHUSD",1725462227884,0.1193783,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1725462228180,0.1193783,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725462229536,0.1193783,2449.4,2448.2,4.75429582]
["bitfinex","ETHUSD",1725462229537,5.02944028,2449.1,2447.1,4.08642]
["bitfinex","ETHUSD",1725462229817,4.08543,2447.8,2446.6,4.08727]
["bitfinex","ETHUSD",1725462230032,4.08598,2447.4,2446.2,6.62107114]
["bitfinex","ETHUSD",1725462230332,4.08632,2447.2,2446.3,0.66210711]
["bitfinex","ETHUSD",1725462230472,4.08632,2447.2,2445.8,4.08856]
["bitfinex","ETHUSD",1725462230473,4.08715,2446.7,2445.5,6.08913]
["bitfinex","ETHUSD",1725462230668,6.86770816,2446.6,2445.5,6.08913]
["bitfinex","ETHUSD",1725462230884,1.09548582,2446.5,2445.6,0.608913]
["bitfinex","ETHUSD",1725462231115,0.10220276,2446.5,2445.7,0.07112122]
["bitfinex","ETHUSD",1725462231270,0.85226199,2447.0,2445.8,4.08864]
["bitfinex","ETHUSD",1725462231271,0.10220055,2446.7,2445.8,4.08864]
["bitfinex","ETHUSD",1725462231870,0.10220055,2446.7,2445.7,4.08878]
["bitfinex","ETHUSD",1725462232073,0.10220055,2446.7,2446.0,4.08828]
["bitfinex","ETHUSD",1725462232302,0.10218842,2447.0,2446.0,4.08828]
["bitfinex","ETHUSD",1725462232482,0.52105726,2447.0,2446.1,0.408828]
["bitfinex","ETHUSD",1725462232690,0.10218842,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1725462232891,4.08564,2447.6,2446.5,4.08745]
["bitfinex","ETHUSD",1725462233216,0.1021619,2447.5,2446.6,4.15826316]
["bitfinex","ETHUSD",1725462233576,0.10215582,2447.6,2446.8,6.08693]
["bitfinex","ETHUSD",1725462233807,0.10214746,2447.9,2446.8,6.08693]
["bitfinex","ETHUSD",1725462234070,4.08544,2447.8,2446.9,0.608693]
["bitfinex","ETHUSD",1725462234297,0.10214734,2447.7,2446.9,0.608693]
["bitfinex","ETHUSD",1725462234787,4.18767734,2447.7,2446.9,0.608693]
["bitfinex","ETHUSD",1725462234923,4.18767734,2447.7,2446.8,2.0]
["bitfinex","ETHUSD",1725462235126,0.10214734,2447.7,2446.9,4.08675]
["bitfinex","ETHUSD",1725462235301,0.10214157,2447.9,2447.0,4.0866]
["bitfinex","ETHUSD",1725462235642,4.18714956,2448.0,2447.0,4.0865]
["bitfinex","ETHUSD",1725462235844,4.18696813,2448.1,2447.2,4.08625]
["bitfinex","ETHUSD",1725462236068,4.0845,2448.3,2447.3,4.494735]
["bitfinex","ETHUSD",1725462236340,4.08481,2448.1,2447.3,0.408625]
["bitfinex","ETHUSD",1725462236637,4.08423,2448.5,2446.9,2.0]
["bitfinex","ETHUSD",1725462236638,4.08544,2447.8,2446.9,2.0]
["bitfinex","ETHUSD",1725462236935,4.18773991,2447.7,2446.9,2.0]
["bitfinex","ETHUSD",1725462237441,0.10213991,2447.7,2446.9,2.0]
["bitfinex","ETHUSD",1725462237943,4.18762991,2447.7,2446.9,2.0]
["bitfinex","ETHUSD",1725462238142,4.0857,2447.6,2446.6,2.0]
["bitfinex","ETHUSD",1725462238435,4.08597,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725462238595,0.10216198,2447.3,2446.6,2.0]
["bitfinex","ETHUSD",1725462239030,4.18813192,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725462239533,0.10216192,2447.4,2446.6,6.08716]
["bitfinex","ETHUSD",1725462239695,0.10216192,2447.4,2446.7,1.017449]
["bitfinex","ETHUSD",1725462239892,4.18818192,2447.4,2446.7,1.017449]
["bitfinex","ETHUSD",1725462240332,0.10216197,2447.6,2446.9,4.08678]
["bitfinex","ETHUSD",1725462240501,4.08609,2447.4,2446.7,1.017449]
["bitfinex","ETHUSD",1725462240692,4.18792197,2447.6,2446.8,0.3017449]
["bitfinex","ETHUSD",1725462240902,4.18792197,2447.6,2446.6,2.0]
["bitfinex","ETHUSD",1725462240903,4.08607,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725462241111,0.10216197,2447.3,2446.3,6.0877]
["bitfinex","ETHUSD",1725462241307,0.10216197,2447.3,2446.3,2.0]
["bitfinex","ETHUSD",1725462241506,4.08763,2446.4,2446.0,2.0]
["bitfinex","ETHUSD",1725462241750,0.10219539,2446.3,2445.5,4.08911]
["bitfinex","ETHUSD",1725462241964,0.1022029,2446.5,2445.6,6.497761]
["bitfinex","ETHUSD",1725462242108,0.1022029,2446.5,2445.7,4.08879]
["bitfinex","ETHUSD",1725462242310,0.10219539,2446.6,2445.8,4.08861]
["bitfinex","ETHUSD",1725462242554,0.10219539,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1725462243508,7.06598398,2448.1,2445.6,2.408911]
["bitfinex","ETHUSD",1725462243718,0.85226199,2447.7,2446.4,2.0]
["bitfinex","ETHUSD",1725462243911,0.10217505,2447.6,2446.9,4.0868]
["bitfinex","ETHUSD",1725462244216,0.10215691,2447.7,2446.9,4.0868]
["bitfinex","ETHUSD",1725462244466,0.10214817,2447.9,2447.0,0.0709902]
["bitfinex","ETHUSD",1725462244614,0.10213813,2448.2,2447.4,4.08593]
["bitfinex","ETHUSD",1725462244921,0.10213813,2448.2,2447.5,0.07094603]
["bitfinex","ETHUSD",1725462245270,0.10213813,2448.2,2447.4,0.817218]
["bitfinex","ETHUSD",1725462245271,4.18676813,2448.2,2447.4,0.817218]
["bitfinex","ETHUSD",1725462245547,0.10213813,2448.2,2447.4,4.903018]
["bitfinex","ETHUSD",1725462245750,4.93626199,2448.6,2447.6,4.08559]
["bitfinex","ETHUSD",1725462245751,0.10212724,2448.3,2447.6,4.08559]
["bitfinex","ETHUSD",1725462245952,4.08435,2448.4,2447.7,0.07092593]
["bitfinex","ETHUSD",1725462246153,0.10212138,2448.3,2447.7,0.07092593]
["bitfinex","ETHUSD",1725462246464,0.10212138,2448.3,2447.6,4.08559]
["bitfinex","ETHUSD",1725462246465,0.10212138,2448.3,2447.6,0.0709259]
["bitfinex","ETHUSD",1725462246619,5.01352152,2448.4,2447.5,4.08565]
["bitfinex","ETHUSD",1725462246941,4.0846,2448.3,2447.4,6.903018]
["bitfinex","ETHUSD",1725462247128,4.18691056,2448.2,2447.4,0.817218]
["bitfinex","ETHUSD",1725462247327,4.0848,2448.1,2447.4,0.817218]
["bitfinex","ETHUSD",1725462247531,0.10213192,2448.0,2447.4,0.817218]
["bitfinex","ETHUSD",1725462247837,4.08593,2447.5,2446.5,6.08739]
["bitfinex","ETHUSD",1725462248033,3.61550314,2448.0,2446.6,4.08729]
["bitfinex","ETHUSD",1725462248034,4.18819871,2447.4,2446.6,4.08729]
["bitfinex","ETHUSD",1725462248233,0.10215904,2447.3,2446.5,4.08739]
["bitfinex","ETHUSD",1725462248570,0.10215904,2447.3,2446.4,4.08761]
["bitfinex","ETHUSD",1725462248722,0.10215904,2447.3,2446.5,0.817529]
["bitfinex","ETHUSD",1725462248936,3.10215904,2447.3,2446.2,35.0]
["bitfinex","ETHUSD",1725462249152,3.10215904,2447.3,2446.1,7.76812]
["bitfinex","ETHUSD",1725462249153,0.10217957,2447.2,2446.1,7.76801]
["bitfinex","ETHUSD",1725462249346,0.10217957,2447.2,2445.5,4.08]
["bitfinex","ETHUSD",1725462249347,4.08782,2446.3,2445.3,4.51286262]
["bitfinex","ETHUSD",1725462249533,4.08765,2446.4,2445.3,4.08935]
["bitfinex","ETHUSD",1725462249838,4.08751,2446.5,2445.3,4.08935]
["bitfinex","ETHUSD",1725462249839,4.19016214,2446.3,2445.5,4.08912]
["bitfinex","ETHUSD",1725462250041,0.10220921,2446.2,2445.5,5.106967]
["bitfinex","ETHUSD",1725462250759,3.1022092,2446.3,2445.6,4.0889]
["bitfinex","ETHUSD",1725462250963,0.1022092,2446.3,2445.6,4.0889]
["bitfinex","ETHUSD",1725462251123,0.1022092,2446.3,2445.5,5.106967]
["bitfinex","ETHUSD",1725462251326,4.08633,2447.2,2446.2,4.08787]
["bitfinex","ETHUSD",1725462251529,4.6825294,2447.1,2446.3,0.408787]
["bitfinex","ETHUSD",1725462251820,4.08599,2447.4,2446.4,4.08752]
["bitfinex","ETHUSD",1725462252023,4.0863,2447.2,2446.3,4.496587]
["bitfinex","ETHUSD",1725462252266,4.0863,2447.2,2446.3,0.408787]
["bitfinex","ETHUSD",1725462252267,0.1021716,2447.1,2446.3,0.408787]
["bitfinex","ETHUSD",1725462252433,0.1021716,2447.1,2446.2,4.0878]
["bitfinex","ETHUSD",1725462252964,0.1021716,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725462253130,0.10216773,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1725462253667,4.08564,2447.6,2446.6,4.08718]
["bitfinex","ETHUSD",1725462253668,0.10216034,2447.5,2446.6,4.08718]
["bitfinex","ETHUSD",1725462253871,0.10216062,2447.6,2446.7,0.07102009]
["bitfinex","ETHUSD",1725462254069,0.10216062,2447.6,2446.8,4.0868]
["bitfinex","ETHUSD",1725462254228,0.10215225,2447.7,2446.9,0.07100002]
["bitfinex","ETHUSD",1725462254567,0.1021497,2448.1,2447.1,2.0]
["bitfinex","ETHUSD",1725462254768,4.08449,2448.3,2447.4,6.08595]
["bitfinex","ETHUSD",1725462254969,0.10212224,2448.2,2447.4,6.08595]
["bitfinex","ETHUSD",1725462255263,0.10212224,2448.3,2447.5,4.08577]
["bitfinex","ETHUSD",1725462255418,0.10212224,2448.3,2447.5,1.017159]
["bitfinex","ETHUSD",1725462255784,3.51337122,2447.8,2447.0,3.0]
["bitfinex","ETHUSD",1725462255940,4.08646,2447.1,2446.2,6.08794]
["bitfinex","ETHUSD",1725462256279,8.17243,2447.3,2446.4,4.08758]
["bitfinex","ETHUSD",1725462256421,0.10217065,2447.2,2446.4,4.08758]
["bitfinex","ETHUSD",1725462256875,0.10217065,2447.2,2446.4,4.08751]
["bitfinex","ETHUSD",1725462257156,3.0,2447.2,2446.4,4.696261]
["bitfinex","ETHUSD",1725462257372,3.07199476,2447.2,2446.4,4.696261]
["bitfinex","ETHUSD",1725462257717,0.07199476,2447.3,2446.4,0.608751]
["bitfinex","ETHUSD",1725462257921,4.15723476,2447.9,2446.9,6.08679]
["bitfinex","ETHUSD",1725462258122,4.15723476,2447.9,2446.4,4.08758]
["bitfinex","ETHUSD",1725462258123,0.07199476,2447.9,2446.6,6.08726]
["bitfinex","ETHUSD",1725462258367,4.08601,2447.4,2446.6,6.08726]
["bitfinex","ETHUSD",1725462258567,4.08554,2447.7,2446.6,2.0]
["bitfinex","ETHUSD",1725462258782,4.08581,2447.5,2446.6,6.08714]
["bitfinex","ETHUSD",1725462258992,4.08581,2447.5,2446.7,4.0871]
["bitfinex","ETHUSD",1725462259147,4.08616,2447.3,2446.4,4.08751]
["bitfinex","ETHUSD",1725462259351,4.15796476,2447.4,2446.5,2.0]
["bitfinex","ETHUSD",1725462259546,4.15770476,2447.6,2446.6,4.696001]
["bitfinex","ETHUSD",1725462259861,3.0,2447.5,2446.6,4.695941]
["bitfinex","ETHUSD",1725462260045,3.0,2447.6,2446.8,4.08685]
["bitfinex","ETHUSD",1725462260387,4.08609,2447.4,2446.6,0.608751]
["bitfinex","ETHUSD",1725462260596,8.1722,2447.4,2446.6,0.608751]
["bitfinex","ETHUSD",1725462260749,4.08609,2447.4,2446.7,0.2608751]
["bitfinex","ETHUSD",1725462261185,0.07199476,2447.5,2446.7,0.2608751]
["bitfinex","ETHUSD",1725462261489,4.08647,2447.1,2446.2,4.08785]
["bitfinex","ETHUSD",1725462261687,4.08647,2447.1,2446.0,12.63424]
["bitfinex","ETHUSD",1725462261688,0.07199476,2447.0,2446.0,11.81824]
["bitfinex","ETHUSD",1725462261901,3.51337122,2447.6,2446.0,7.73]
["bitfinex","ETHUSD",1725462261902,4.0871,2446.8,2446.0,7.73]
["bitfinex","ETHUSD",1725462262191,4.0871,2446.8,2446.0,3.68]
["bitfinex","ETHUSD",1725462262351,4.0871,2446.8,2446.1,0.568]
["bitfinex","ETHUSD",1725462263464,0.07199476,2446.9,2446.1,0.568]
["bitfinex","ETHUSD",1725462263786,8.24546476,2447.0,2446.2,4.08793]
["bitfinex","ETHUSD",1725462263970,4.08707,2446.8,2446.1,0.568]
["bitfinex","ETHUSD",1725462265046,3.0,2447.1,2446.1,0.568]
["bitfinex","ETHUSD",1725462265247,4.08717,2446.7,2446.1,0.568]
["bitfinex","ETHUSD",1725462265649,4.08757,2446.5,2445.7,7.08876]
["bitfinex","ETHUSD",1725462265844,0.07199476,2446.6,2445.7,7.08876]
["bitfinex","ETHUSD",1725462265845,0.07199476,2446.4,2445.7,3.0]
["bitfinex","ETHUSD",1725462266202,0.07199476,2446.4,2445.6,4.08896]
["bitfinex","ETHUSD",1725462266203,8.24750476,2446.4,2445.6,4.08896]
["bitfinex","ETHUSD",1725462266381,0.07199476,2446.4,2445.2,4.08956]
["bitfinex","ETHUSD",1725462266696,0.07199476,2446.4,2445.3,0.608956]
["bitfinex","ETHUSD",1725462266875,0.07199476,2446.4,2445.0,6.0899]
["bitfinex","ETHUSD",1725462266876,4.08857,2445.9,2445.2,4.08962]
["bitfinex","ETHUSD",1725462267044,4.08866,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1725462267251,4.08825,2446.1,2445.0,2.0]
["bitfinex","ETHUSD",1725462267447,4.08834,2446.0,2445.2,4.08956]
["bitfinex","ETHUSD",1725462267668,4.16052476,2445.9,2445.2,4.08956]
["bitfinex","ETHUSD",1725462267868,0.07199476,2445.9,2445.3,0.408956]
["bitfinex","ETHUSD",1725462268270,4.16050476,2445.9,2445.3,0.408956]
["bitfinex","ETHUSD",1725462268485,4.08865,2445.8,2445.0,4.08985]
["bitfinex","ETHUSD",1725462268862,0.07199476,2445.7,2444.9,4.09005]
["bitfinex","ETHUSD",1725462269064,4.08906,2445.6,2444.8,4.09022]
["bitfinex","ETHUSD",1725462269258,4.16123476,2445.5,2444.8,4.09022]
["bitfinex","ETHUSD",1725462269466,4.16123476,2445.5,2444.8,4.09021]
["bitfinex","ETHUSD",1725462269669,4.16123476,2445.5,2444.9,0.409021]
["bitfinex","ETHUSD",1725462269877,4.08899,2445.6,2444.9,4.499011]
["bitfinex","ETHUSD",1725462270264,4.16124476,2445.5,2444.9,0.409021]
["bitfinex","ETHUSD",1725462270465,4.08933,2445.4,2444.9,0.409021]
["bitfinex","ETHUSD",1725462270669,4.16114476,2445.5,2444.8,4.09022]
["bitfinex","ETHUSD",1725462270890,7.08837,2446.0,2444.7,4.0904]
["bitfinex","ETHUSD",1725462270891,8.17749,2445.8,2444.7,2.0]
["bitfinex","ETHUSD",1725462271111,3.0,2446.0,2445.1,2.0]
["bitfinex","ETHUSD",1725462271282,4.08815,2446.1,2445.3,4.08947]
["bitfinex","ETHUSD",1725462271478,0.07199476,2446.0,2445.4,4.08923]
["bitfinex","ETHUSD",1725462271820,4.08815,2446.1,2445.5,0.0817733]
["bitfinex","ETHUSD",1725462271821,0.07199476,2446.1,2445.5,0.0817733]
["bitfinex","ETHUSD",1725462271971,0.07199476,2446.2,2445.5,4.17088727]
["bitfinex","ETHUSD",1725462272319,0.07199476,2446.2,2445.4,4.0892]
["bitfinex","ETHUSD",1725462272469,4.08838,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1725462272828,4.08826,2446.1,2445.4,8.1784]
["bitfinex","ETHUSD",1725462273106,4.08826,2446.1,2445.5,4.90695]
["bitfinex","ETHUSD",1725462273612,0.07199476,2446.0,2445.5,0.81784]
["bitfinex","ETHUSD",1725462273968,4.16038476,2446.0,2445.5,0.81784]
["bitfinex","ETHUSD",1725462274210,4.16038476,2446.0,2445.2,4.08952]
["bitfinex","ETHUSD",1725462274211,4.08859,2445.9,2445.2,4.08952]
["bitfinex","ETHUSD",1725462274503,0.07199476,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1725462274719,0.07199476,2446.2,2445.4,4.17106099]
["bitfinex","ETHUSD",1725462274903,0.07199476,2446.2,2445.4,4.08928]
["bitfinex","ETHUSD",1725462275221,0.07199476,2446.6,2445.5,2.0]
["bitfinex","ETHUSD",1725462275506,4.0874,2446.6,2445.8,4.08854]
["bitfinex","ETHUSD",1725462275706,1.15226199,2447.0,2445.9,0.817724]
["bitfinex","ETHUSD",1725462275707,4.08772,2446.4,2445.9,0.817724]
["bitfinex","ETHUSD",1725462275869,0.07199476,2446.3,2445.7,4.08872]
["bitfinex","ETHUSD",1725462276069,0.07199476,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1725462276464,0.07199476,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1725462276670,0.07199476,2446.3,2445.5,6.08901]
["bitfinex","ETHUSD",1725462276671,4.08805,2446.2,2445.5,4.08901]
["bitfinex","ETHUSD",1725462276907,4.08757,2446.5,2445.7,4.08876]
["bitfinex","ETHUSD",1725462277216,4.15971476,2446.4,2445.8,0.408876]
["bitfinex","ETHUSD",1725462277412,4.15971476,2446.4,2445.5,4.08913]
["bitfinex","ETHUSD",1725462277413,4.08806,2446.2,2445.5,4.08913]
["bitfinex","ETHUSD",1725462277615,0.07199476,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1725462278804,4.08783,2446.3,2445.6,4.08894]
["bitfinex","ETHUSD",1725462278999,0.07199476,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1725462279179,4.16000476,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1725462279392,4.16000476,2446.2,2445.7,0.408894]
["bitfinex","ETHUSD",1725462280094,4.08814,2446.1,2445.7,0.408894]
["bitfinex","ETHUSD",1725462280429,4.08732,2446.6,2443.8,6.22480363]
["bitfinex","ETHUSD",1725462280430,0.07199476,2446.0,2445.2,4.08954]
["bitfinex","ETHUSD",1725462280594,4.0887,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1725462280793,0.07199476,2445.7,2445.1,4.08978]
["bitfinex","ETHUSD",1725462280979,4.08913,2445.6,2444.8,4.09019]
["bitfinex","ETHUSD",1725462281197,4.08913,2445.6,2444.4,4.09087]
["bitfinex","ETHUSD",1725462281198,4.08966,2445.2,2444.4,4.09087]
["bitfinex","ETHUSD",1725462281548,0.41611248,2445.6,2444.4,4.09087]
["bitfinex","ETHUSD",1725462281549,4.16188476,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1725462281837,4.08989,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1725462282039,0.07199476,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1725462282215,0.41611248,2445.6,2444.2,4.09129]
["bitfinex","ETHUSD",1725462282216,4.08965,2445.2,2444.2,4.09129]
["bitfinex","ETHUSD",1725462282409,0.07199476,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1725462282593,0.07199476,2445.1,2444.5,4.09074]
["bitfinex","ETHUSD",1725462282797,4.16182476,2445.1,2444.5,4.09074]
["bitfinex","ETHUSD",1725462283027,0.07199476,2445.1,2444.5,4.09074]
["bitfinex","ETHUSD",1725462283238,4.09011,2445.0,2444.2,4.0913]
["bitfinex","ETHUSD",1725462283394,4.16221476,2444.9,2444.2,5.109566]
["bitfinex","ETHUSD",1725462283600,4.16221476,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1725462283801,0.07199476,2444.9,2444.4,8.18178]
["bitfinex","ETHUSD",1725462284002,3.0,2445.2,2444.4,2.0]
["bitfinex","ETHUSD",1725462284294,4.16147476,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1725462284734,0.07199476,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1725462285010,3.07199476,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1725462285156,0.07199476,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1725462285370,3.07199476,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1725462285520,7.16134476,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1725462285716,0.07199476,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1725462286453,0.07199476,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1725462286846,4.61905048,2445.4,2444.7,4.09045]
["bitfinex","ETHUSD",1725462287169,4.0896,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1725462287365,4.0896,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1725462287366,0.07199476,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1725462287519,0.07199476,2445.3,2444.8,4.499165]
["bitfinex","ETHUSD",1725462288127,4.16150476,2445.3,2444.8,0.409015]
["bitfinex","ETHUSD",1725462288327,4.16175476,2445.2,2444.5,4.09081]
["bitfinex","ETHUSD",1725462288547,4.50512248,2445.6,2444.7,4.09038]
["bitfinex","ETHUSD",1725462288548,4.08941,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1725462288759,0.07199476,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1725462288945,0.07199476,2445.3,2444.6,4.0905]
["bitfinex","ETHUSD",1725462289149,0.07199476,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1725462289371,7.08881,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725462289570,0.07199476,2445.8,2445.1,4.08966]
["bitfinex","ETHUSD",1725462289734,0.07199476,2445.8,2444.8,4.17209914]
["bitfinex","ETHUSD",1725462289735,4.16071476,2445.8,2445.2,4.08948]
["bitfinex","ETHUSD",1725462289938,0.07199476,2445.7,2445.2,4.08948]
["bitfinex","ETHUSD",1725462290170,0.07199476,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1725462290171,4.16081476,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1725462290376,0.07199476,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725462290847,4.16080476,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725462291237,0.07199476,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725462291737,4.08901,2445.6,2445.1,0.817964]
["bitfinex","ETHUSD",1725462292057,4.08901,2445.6,2444.8,4.09019]
["bitfinex","ETHUSD",1725462292058,4.16122476,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1725462292532,4.16122476,2445.5,2444.6,4.69955]
["bitfinex","ETHUSD",1725462292738,4.08945,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1725462292968,0.07199476,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1725462293171,4.08893,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725462293172,0.07199476,2445.6,2445.1,4.08966]
["bitfinex","ETHUSD",1725462293667,3.07199476,2445.6,2445.1,4.08966]
["bitfinex","ETHUSD",1725462293873,7.16098476,2445.6,2445.1,4.08966]
["bitfinex","ETHUSD",1725462294036,3.07199476,2445.6,2445.1,4.08966]
["bitfinex","ETHUSD",1725462294232,7.16098476,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1725462294468,7.16098476,2445.6,2444.9,4.09004]
["bitfinex","ETHUSD",1725462294469,4.19697424,2445.6,2444.9,4.09004]
["bitfinex","ETHUSD",1725462294773,8.28597424,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1725462294937,8.28597424,2445.6,2445.0,8.17978]
["bitfinex","ETHUSD",1725462295138,3.07199476,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1725462295372,3.07199476,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1725462295558,7.16081476,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1725462296055,3.07199476,2445.7,2444.9,0.08178838]
["bitfinex","ETHUSD",1725462296261,0.07199476,2446.1,2445.3,4.08942]
["bitfinex","ETHUSD",1725462296463,0.07199476,2446.3,2445.6,4.08885]
["bitfinex","ETHUSD",1725462296736,0.07199476,2446.3,2445.4,0.49070892]
["bitfinex","ETHUSD",1725462296737,0.07199476,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1725462296944,0.07199476,2446.3,2445.8,4.08656]
["bitfinex","ETHUSD",1725462297373,4.08744,2446.6,2445.9,4.17021692]
["bitfinex","ETHUSD",1725462297578,0.07199476,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725462297872,1.27839299,2447.1,2446.3,4.08779]
["bitfinex","ETHUSD",1725462297873,0.07199476,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1725462298256,0.07199476,2446.9,2446.3,4.08765]
["bitfinex","ETHUSD",1725462298478,0.07199476,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1725462298689,4.15881476,2446.9,2446.1,4.088]
["bitfinex","ETHUSD",1725462298972,4.15881476,2446.9,2446.2,4.62010737]
["bitfinex","ETHUSD",1725462299276,4.15889476,2446.9,2446.2,4.53842217]
["bitfinex","ETHUSD",1725462299460,0.07199476,2446.9,2446.1,4.088]
["bitfinex","ETHUSD",1725462299638,4.08706,2446.8,2446.1,4.088]
["bitfinex","ETHUSD",1725462299835,4.0873,2446.6,2446.0,0.41702169]
["bitfinex","ETHUSD",1725462300292,4.93860199,2447.2,2445.9,4.08833]
["bitfinex","ETHUSD",1725462300293,0.07199476,2446.5,2445.9,4.08833]
["bitfinex","ETHUSD",1725462300531,4.93876199,2447.1,2445.5,2.0]
["bitfinex","ETHUSD",1725462300532,4.08784,2446.3,2445.5,4.08898]
["bitfinex","ETHUSD",1725462300773,4.08718,2446.7,2445.4,4.08929]
["bitfinex","ETHUSD",1725462300774,8.1764,2446.1,2445.4,4.08929]
["bitfinex","ETHUSD",1725462300933,0.07199476,2446.1,2445.5,4.0891]
["bitfinex","ETHUSD",1725462301138,0.07199476,2446.1,2445.5,0.817839]
["bitfinex","ETHUSD",1725462301388,4.08839,2446.0,2445.3,4.08944]
["bitfinex","ETHUSD",1725462301539,4.08827,2446.1,2445.4,4.0893]
["bitfinex","ETHUSD",1725462301742,4.08827,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1725462301946,0.07199476,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1725462302146,0.89684424,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1725462302347,4.08788,2446.3,2445.5,0.08177234]
["bitfinex","ETHUSD",1725462302679,4.08788,2446.3,2445.6,4.08895]
["bitfinex","ETHUSD",1725462302680,0.07199476,2446.2,2445.6,4.08895]
["bitfinex","ETHUSD",1725462302990,0.07199476,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725462303290,4.36563321,2446.7,2445.4,2.0]
["bitfinex","ETHUSD",1725462303291,0.85226199,2446.8,2445.9,0.08176429]
["bitfinex","ETHUSD",1725462303440,0.07199476,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1725462303649,0.07199476,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1725462303874,0.07199476,2446.8,2446.2,4.496647]
["bitfinex","ETHUSD",1725462304223,0.07199476,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1725462304372,0.07199476,2447.1,2446.4,4.08754]
["bitfinex","ETHUSD",1725462304567,0.07199476,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725462304781,0.89644024,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725462305007,0.89644024,2447.1,2446.4,8.175]
["bitfinex","ETHUSD",1725462305315,4.08616,2447.3,2446.2,0.408787]
["bitfinex","ETHUSD",1725462305316,0.07199476,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1725462305526,4.93816199,2447.5,2447.0,4.0866]
["bitfinex","ETHUSD",1725462305527,0.07199476,2447.5,2447.0,4.0866]
["bitfinex","ETHUSD",1725462305699,4.08557,2447.7,2447.0,4.0866]
["bitfinex","ETHUSD",1725462305700,9.02340199,2447.7,2447.0,4.08649]
["bitfinex","ETHUSD",1725462305907,4.79176421,2447.9,2446.2,2.408787]
["bitfinex","ETHUSD",1725462305908,0.97433496,2447.6,2446.2,2.408787]
["bitfinex","ETHUSD",1725462306088,4.08639,2447.2,2446.4,4.08752]
["bitfinex","ETHUSD",1725462306294,4.15859476,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1725462306485,4.08723,2446.7,2446.0,4.08819]
["bitfinex","ETHUSD",1725462306678,0.07199476,2446.6,2446.0,4.08819]
["bitfinex","ETHUSD",1725462306878,0.07199476,2446.6,2446.0,8.1764]
["bitfinex","ETHUSD",1725462307073,0.07199476,2446.6,2446.0,4.08819]
["bitfinex","ETHUSD",1725462307277,0.07199476,2446.6,2445.8,4.08853]
["bitfinex","ETHUSD",1725462307278,4.08747,2446.5,2445.8,8.177]
["bitfinex","ETHUSD",1725462307479,4.08834,2446.0,2445.1,2.0]
["bitfinex","ETHUSD",1725462307719,4.08834,2446.0,2445.2,4.08955]
["bitfinex","ETHUSD",1725462307720,0.07199476,2445.9,2445.2,4.08955]
["bitfinex","ETHUSD",1725462307923,0.07199476,2445.9,2445.2,8.17909]
["bitfinex","ETHUSD",1725462308073,0.07199476,2445.9,2445.2,5.107449]
["bitfinex","ETHUSD",1725462308278,4.16055476,2445.9,2445.2,5.107449]
["bitfinex","ETHUSD",1725462308515,4.08864,2445.8,2445.2,5.107449]
["bitfinex","ETHUSD",1725462308715,4.08864,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1725462308920,4.16006476,2446.2,2445.2,1.017909]
["bitfinex","ETHUSD",1725462309118,4.16006476,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1725462309287,4.15988476,2446.3,2445.7,4.08876]
["bitfinex","ETHUSD",1725462309497,0.07199476,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1725462309687,1.69431547,2446.6,2445.8,0.081765]
["bitfinex","ETHUSD",1725462309688,1.26818447,2446.6,2445.8,0.081765]
["bitfinex","ETHUSD",1725462309889,0.85226199,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725462310093,0.85226199,2447.3,2446.4,0.49051364]
["bitfinex","ETHUSD",1725462310325,4.93799199,2447.6,2446.9,4.08663]
["bitfinex","ETHUSD",1725462310528,5.00973675,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1725462310731,0.85226199,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1725462311019,4.08533,2447.8,2447.0,4.08653]
["bitfinex","ETHUSD",1725462311329,0.07199476,2447.9,2447.2,4.08627]
["bitfinex","ETHUSD",1725462311553,4.08573,2447.6,2447.0,4.08658]
["bitfinex","ETHUSD",1725462312146,0.85226199,2448.0,2446.4,4.496358]
["bitfinex","ETHUSD",1725462312147,0.07199476,2447.5,2446.6,4.08714]
["bitfinex","ETHUSD",1725462312308,4.08613,2447.3,2446.5,6.0874]
["bitfinex","ETHUSD",1725462312487,4.08657,2447.1,2446.4,0.408778]
["bitfinex","ETHUSD",1725462312836,0.41585648,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1725462313002,4.08632,2447.2,2446.5,4.08743]
["bitfinex","ETHUSD",1725462313324,4.08651,2447.1,2446.3,4.08765]
["bitfinex","ETHUSD",1725462313689,7.08591,2447.5,2446.7,4.08702]
["bitfinex","ETHUSD",1725462313892,0.708591,2447.4,2446.7,8.17406]
["bitfinex","ETHUSD",1725462314095,3.0,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1725462314322,8.24313476,2447.7,2447.0,4.08661]
["bitfinex","ETHUSD",1725462314694,4.08574,2447.6,2446.9,4.0867]
["bitfinex","ETHUSD",1725462314887,4.15753476,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1725462315085,4.08565,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1725462315313,4.15779476,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1725462315514,0.82431848,2447.6,2446.8,4.08687]
["bitfinex","ETHUSD",1725462315515,0.89631324,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1725462315884,0.89631324,2447.6,2447.0,8.17316]
["bitfinex","ETHUSD",1725462316089,4.08553,2447.7,2447.1,0.08172108]
["bitfinex","ETHUSD",1725462316363,4.08546,2447.7,2447.0,4.08654]
["bitfinex","ETHUSD",1725462316505,4.08574,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1725462316855,4.08581,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1725462317143,0.07199476,2447.8,2447.2,4.08628]
["bitfinex","ETHUSD",1725462317355,4.08498,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1725462317555,4.15689476,2448.1,2447.4,8.17176]
["bitfinex","ETHUSD",1725462317735,8.24183476,2448.1,2447.4,4.08588]
["bitfinex","ETHUSD",1725462318059,8.24183476,2448.1,2447.1,2.0]
["bitfinex","ETHUSD",1725462318060,4.08571,2447.6,2446.8,6.08687]
["bitfinex","ETHUSD",1725462318209,4.08608,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1725462318404,0.07199476,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1725462318405,0.07199476,2447.5,2446.9,4.08674]
["bitfinex","ETHUSD",1725462318715,4.08539,2447.8,2447.2,4.08626]
["bitfinex","ETHUSD",1725462318923,4.08503,2448.0,2447.2,2.0]
["bitfinex","ETHUSD",1725462319123,4.08514,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725462319571,4.08508,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1725462319717,4.08481,2448.1,2447.5,4.08564]
["bitfinex","ETHUSD",1725462320064,4.08481,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1725462320270,4.08458,2448.3,2447.7,4.08541]
["bitfinex","ETHUSD",1725462320550,4.08458,2448.3,2447.6,4.08553]
["bitfinex","ETHUSD",1725462320551,4.15662476,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725462320751,4.08463,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725462321260,4.08458,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1725462321456,4.08467,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725462321640,4.08484,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1725462322151,4.08467,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725462322464,4.08447,2448.3,2447.7,4.08538]
["bitfinex","ETHUSD",1725462322669,4.08439,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1725462322876,4.0842,2448.5,2447.9,0.08168951]
["bitfinex","ETHUSD",1725462323086,4.08407,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1725462323383,4.08407,2448.6,2448.1,4.1664644]
["bitfinex","ETHUSD",1725462323548,4.08407,2448.6,2448.1,0.0816844]
["bitfinex","ETHUSD",1725462323743,4.08383,2448.7,2448.1,4.99154484]
["bitfinex","ETHUSD",1725462323954,4.08383,2448.7,2448.1,4.90986044]
["bitfinex","ETHUSD",1725462323955,4.08389,2448.7,2448.1,4.90986044]
["bitfinex","ETHUSD",1725462324962,4.15588476,2448.7,2448.1,4.90986044]
["bitfinex","ETHUSD",1725462325172,4.08374,2448.8,2448.1,4.90986044]
["bitfinex","ETHUSD",1725462325473,4.08342,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1725462325645,4.08309,2449.2,2448.6,4.08388]
["bitfinex","ETHUSD",1725462325854,4.08322,2449.1,2448.4,4.50071407]
["bitfinex","ETHUSD",1725462326171,4.15488476,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1725462326380,4.15488476,2449.3,2448.7,4.16544596]
["bitfinex","ETHUSD",1725462326381,0.07199476,2449.2,2448.7,4.16544596]
["bitfinex","ETHUSD",1725462326588,0.1193783,2449.4,2448.8,4.16529212]
["bitfinex","ETHUSD",1725462326792,4.27415306,2449.4,2448.8,4.16520212]
["bitfinex","ETHUSD",1725462326943,4.08285,2449.3,2448.7,0.8249316]
["bitfinex","ETHUSD",1725462327140,4.08298,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1725462327541,0.1193783,2449.4,2448.4,2.41658407]
["bitfinex","ETHUSD",1725462327744,0.1193783,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1725462327992,0.1193783,2449.4,2448.8,6.08353]
["bitfinex","ETHUSD",1725462328284,0.1193783,2449.4,2448.5,2.0]
["bitfinex","ETHUSD",1725462328285,4.08322,2449.1,2448.5,2.0]
["bitfinex","ETHUSD",1725462328590,4.27408306,2449.4,2448.6,4.08395]
["bitfinex","ETHUSD",1725462328880,4.0829,2449.3,2448.6,4.08386]
["bitfinex","ETHUSD",1725462329041,4.08299,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1725462329240,4.08316,2449.1,2448.5,2.0]
["bitfinex","ETHUSD",1725462329437,4.15498476,2449.2,2448.5,2.0]
["bitfinex","ETHUSD",1725462329694,8.59352631,2449.2,2448.4,4.50076407]
["bitfinex","ETHUSD",1725462329897,4.2021083,2449.4,2448.6,4.08383]
["bitfinex","ETHUSD",1725462330046,4.15483476,2449.3,2448.6,8.16767]
["bitfinex","ETHUSD",1725462330241,4.15483476,2449.3,2448.6,8.16768]
["bitfinex","ETHUSD",1725462330443,4.15483476,2449.3,2448.4,0.41658407]
["bitfinex","ETHUSD",1725462330444,4.08296,2449.2,2448.4,4.50077407]
["bitfinex","ETHUSD",1725462330691,4.2021383,2449.4,2448.7,4.08377]
["bitfinex","ETHUSD",1725462330840,4.0844,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725462331043,4.0844,2448.4,2447.8,4.08514]
["bitfinex","ETHUSD",1725462331264,8.16809,2448.6,2447.8,2.0]
["bitfinex","ETHUSD",1725462331481,4.08431,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725462331660,4.08431,2448.4,2447.8,6.0852]
["bitfinex","ETHUSD",1725462332272,4.08466,2448.2,2446.9,3.51337122]
["bitfinex","ETHUSD",1725462332598,4.08466,2448.2,2445.9,0.41]
["bitfinex","ETHUSD",1725462332599,3.51337122,2447.9,2446.8,2.0]
["bitfinex","ETHUSD",1725462332802,3.51337122,2447.9,2446.5,7.73]
["bitfinex","ETHUSD",1725462332803,4.08603,2447.4,2446.3,2.0]
["bitfinex","ETHUSD",1725462333099,4.15754476,2447.7,2446.8,2.0]
["bitfinex","ETHUSD",1725462333243,4.08575,2447.6,2446.8,2.0]
["bitfinex","ETHUSD",1725462333445,4.0861,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462333674,4.15774476,2447.6,2446.8,2.0]
["bitfinex","ETHUSD",1725462333907,3.0,2447.8,2446.9,0.08172272]
["bitfinex","ETHUSD",1725462334066,0.07199476,2447.7,2446.5,2.0]
["bitfinex","ETHUSD",1725462334268,4.08642,2447.2,2446.6,0.608755]
["bitfinex","ETHUSD",1725462334581,4.08601,2447.4,2446.7,0.08172975]
["bitfinex","ETHUSD",1725462334891,4.08614,2447.3,2446.6,4.696025]
["bitfinex","ETHUSD",1725462335110,4.08614,2447.3,2446.7,0.08172976]
["bitfinex","ETHUSD",1725462335111,4.08648,2447.1,2446.7,0.08172976]
["bitfinex","ETHUSD",1725462335267,4.08648,2447.1,2446.4,4.08755]
["bitfinex","ETHUSD",1725462335694,4.08614,2447.3,2446.5,4.1691828]
["bitfinex","ETHUSD",1725462335976,0.07199476,2447.4,2446.6,4.08729]
["bitfinex","ETHUSD",1725462336203,5.1525466,2447.7,2447.0,4.08662]
["bitfinex","ETHUSD",1725462336419,4.67289942,2447.6,2446.8,4.08685]
["bitfinex","ETHUSD",1725462336905,4.15764476,2447.6,2446.9,4.08678]
["bitfinex","ETHUSD",1725462337111,4.15763476,2447.6,2446.8,4.08685]
["bitfinex","ETHUSD",1725462337401,0.07199476,2447.6,2446.8,4.08685]
["bitfinex","ETHUSD",1725462337650,4.08581,2447.5,2446.7,2.0]
["bitfinex","ETHUSD",1725462337765,0.07199476,2447.4,2446.4,6.08758]
["bitfinex","ETHUSD",1725462338107,0.07199476,2447.4,2446.5,0.608758]
["bitfinex","ETHUSD",1725462338279,0.07199476,2447.4,2446.6,4.08727]
["bitfinex","ETHUSD",1725462338622,4.08821,2446.1,2445.3,2.0]
["bitfinex","ETHUSD",1725462338771,0.07199476,2446.0,2445.2,4.51322136]
["bitfinex","ETHUSD",1725462339077,4.08784,2446.3,2445.6,2.0]
["bitfinex","ETHUSD",1725462339276,4.088,2446.2,2445.6,2.0]
["bitfinex","ETHUSD",1725462339498,4.08764,2446.4,2445.7,0.0817603]
["bitfinex","ETHUSD",1725462339817,4.08764,2446.4,2445.6,2.0]
["bitfinex","ETHUSD",1725462339818,3.0,2446.3,2445.6,2.0]
["bitfinex","ETHUSD",1725462340113,3.0,2446.3,2445.5,4.08912]
["bitfinex","ETHUSD",1725462340407,3.0,2446.3,2444.9,6.09004]
["bitfinex","ETHUSD",1725462340408,4.08845,2446.0,2444.9,6.09004]
["bitfinex","ETHUSD",1725462340569,4.08877,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1725462340773,4.08845,2446.0,2444.9,6.09004]
["bitfinex","ETHUSD",1725462341011,4.08845,2446.0,2445.0,0.69169211]
["bitfinex","ETHUSD",1725462341211,4.0885,2445.9,2445.1,4.08974]
["bitfinex","ETHUSD",1725462341430,4.08866,2445.8,2445.0,0.69169211]
["bitfinex","ETHUSD",1725462341631,4.08845,2446.0,2445.0,4.78165211]
["bitfinex","ETHUSD",1725462341835,4.08849,2445.9,2445.1,4.08976]
["bitfinex","ETHUSD",1725462342004,4.08849,2445.9,2445.2,0.47814521]
["bitfinex","ETHUSD",1725462342542,4.08879,2445.8,2445.2,0.47814521]
["bitfinex","ETHUSD",1725462342835,4.08879,2445.8,2445.0,4.78166211]
["bitfinex","ETHUSD",1725462343044,4.08893,2445.7,2445.0,0.69169211]
["bitfinex","ETHUSD",1725462343212,4.08879,2445.8,2445.0,0.69169211]
["bitfinex","ETHUSD",1725462343412,4.08883,2445.7,2444.9,6.09014]
["bitfinex","ETHUSD",1725462343627,4.08913,2445.6,2444.5,6.09072]
["bitfinex","ETHUSD",1725462343940,4.08946,2445.4,2444.6,4.09056]
["bitfinex","ETHUSD",1725462344239,4.08975,2445.2,2444.5,2.0]
["bitfinex","ETHUSD",1725462344434,4.08975,2445.2,2444.5,2.609092]
["bitfinex","ETHUSD",1725462344750,0.07199476,2445.1,2444.2,2.0]
["bitfinex","ETHUSD",1725462344901,4.09008,2445.0,2444.2,2.0]
["bitfinex","ETHUSD",1725462345101,4.09016,2444.9,2444.0,4.09162]
["bitfinex","ETHUSD",1725462345445,4.09016,2444.9,2443.9,2.0]
["bitfinex","ETHUSD",1725462345446,4.09062,2444.7,2443.9,2.0]
["bitfinex","ETHUSD",1725462345611,4.09062,2444.7,2443.9,2.609191]
["bitfinex","ETHUSD",1725462346131,0.07199476,2444.8,2443.9,6.700891]
["bitfinex","ETHUSD",1725462346296,0.07199476,2444.8,2443.9,6.700871]
["bitfinex","ETHUSD",1725462346494,0.07199476,2445.0,2444.2,4.09121]
["bitfinex","ETHUSD",1725462346701,0.07199476,2445.4,2444.5,2.0]
["bitfinex","ETHUSD",1725462346914,4.0895,2445.3,2444.6,0.08179329]
["bitfinex","ETHUSD",1725462347123,4.08923,2445.5,2444.6,0.08179329]
["bitfinex","ETHUSD",1725462347301,4.08962,2445.3,2444.5,6.09072]
["bitfinex","ETHUSD",1725462347501,8.17926,2445.3,2444.4,4.09087]
["bitfinex","ETHUSD",1725462347745,4.08997,2445.1,2444.3,9.000367]
["bitfinex","ETHUSD",1725462347951,4.16193476,2445.1,2444.3,0.818257]
["bitfinex","ETHUSD",1725462348240,4.08993,2445.1,2444.3,0.818257]
["bitfinex","ETHUSD",1725462348448,4.907676,2445.2,2444.4,4.09083]
["bitfinex","ETHUSD",1725462348602,6.51337122,2445.5,2444.5,2.08179804]
["bitfinex","ETHUSD",1725462348603,4.16137476,2445.4,2444.5,2.08179804]
["bitfinex","ETHUSD",1725462348927,3.0,2445.5,2443.6,7.60563122]
["bitfinex","ETHUSD",1725462348928,3.07199476,2445.5,2444.8,2.0]
["bitfinex","ETHUSD",1725462349146,4.08882,2445.7,2444.9,4.1718698]
["bitfinex","ETHUSD",1725462349308,4.08882,2445.7,2444.8,6.09021]
["bitfinex","ETHUSD",1725462349309,0.07199476,2445.6,2444.8,6.09021]
["bitfinex","ETHUSD",1725462349642,4.08924,2445.5,2444.9,0.08179001]
["bitfinex","ETHUSD",1725462349844,4.08924,2445.5,2444.8,2.0]
["bitfinex","ETHUSD",1725462350148,3.0,2445.6,2444.9,4.17191992]
["bitfinex","ETHUSD",1725462350319,3.0,2445.6,2444.8,2.609059]
["bitfinex","ETHUSD",1725462350320,4.0889,2445.7,2445.0,0.08178207]
["bitfinex","ETHUSD",1725462350521,4.089,2445.6,2444.8,6.699259]
["bitfinex","ETHUSD",1725462350742,0.07199476,2445.5,2444.6,4.09056]
["bitfinex","ETHUSD",1725462351043,4.08975,2445.2,2444.5,2.0]
["bitfinex","ETHUSD",1725462351250,4.08984,2445.1,2444.5,2.0]
["bitfinex","ETHUSD",1725462351435,4.09003,2445.0,2444.5,2.0]
["bitfinex","ETHUSD",1725462351802,4.0902,2444.9,2444.2,5.0]
["bitfinex","ETHUSD",1725462352003,4.0902,2444.9,2444.3,0.5]
["bitfinex","ETHUSD",1725462352238,4.0902,2444.9,2444.2,2.0]
["bitfinex","ETHUSD",1725462352428,4.0902,2444.9,2444.2,6.0913]
["bitfinex","ETHUSD",1725462352602,0.07199476,2445.2,2444.5,2.0]
["bitfinex","ETHUSD",1725462352838,4.08888,2445.7,2444.8,2.0]
["bitfinex","ETHUSD",1725462353042,4.08852,2445.9,2444.9,4.171924]
["bitfinex","ETHUSD",1725462353282,4.08881,2445.7,2445.0,0.6171924]
["bitfinex","ETHUSD",1725462353466,4.08881,2445.7,2445.0,4.7071624]
["bitfinex","ETHUSD",1725462353785,4.08852,2445.9,2445.0,4.7071624]
["bitfinex","ETHUSD",1725462353786,4.08915,2445.5,2445.0,0.6171924]
["bitfinex","ETHUSD",1725462353999,4.08915,2445.5,2444.8,2.0]
["bitfinex","ETHUSD",1725462354484,4.08967,2445.2,2444.5,4.09066]
["bitfinex","ETHUSD",1725462354975,4.08982,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1725462355152,4.08982,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1725462355476,8.17942,2445.2,2444.5,5.108953]
["bitfinex","ETHUSD",1725462355684,4.08967,2445.2,2444.5,5.108953]
["bitfinex","ETHUSD",1725462355885,4.09113,2444.4,2444.2,3.0]
["bitfinex","ETHUSD",1725462356042,4.09113,2444.4,2443.5,2.0]
["bitfinex","ETHUSD",1725462356043,4.09106,2444.4,2443.5,2.0]
["bitfinex","ETHUSD",1725462356242,4.09106,2444.4,2443.5,10.18469]
["bitfinex","ETHUSD",1725462356243,4.09129,2444.3,2443.5,10.18469]
["bitfinex","ETHUSD",1725462356443,4.09135,2444.2,2443.6,1.018469]
["bitfinex","ETHUSD",1725462356983,4.09135,2444.2,2443.5,2.0]
["bitfinex","ETHUSD",1725462356984,8.18278,2444.2,2443.5,6.09248]
["bitfinex","ETHUSD",1725462357281,4.09108,2444.4,2443.5,6.09239]
["bitfinex","ETHUSD",1725462357481,4.09108,2444.4,2443.7,4.09211]
["bitfinex","ETHUSD",1725462357644,4.09108,2444.4,2443.8,0.08182329]
["bitfinex","ETHUSD",1725462357839,4.09108,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1725462358036,4.09108,2444.4,2443.8,0.818408]
["bitfinex","ETHUSD",1725462358242,4.09108,2444.4,2443.9,0.0818233]
["bitfinex","ETHUSD",1725462358471,4.09108,2444.4,2443.8,0.818408]
["bitfinex","ETHUSD",1725462358685,4.09134,2444.2,2443.5,10.18477]
["bitfinex","ETHUSD",1725462358847,4.09134,2444.2,2443.5,6.09238]
["bitfinex","ETHUSD",1725462359206,8.18218,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1725462359488,4.09108,2444.4,2443.7,4.09205]
["bitfinex","ETHUSD",1725462359673,4.09108,2444.4,2443.8,0.4173875]
["bitfinex","ETHUSD",1725462359871,0.07199476,2444.8,2444.1,4.09135]
["bitfinex","ETHUSD",1725462360072,4.09051,2444.7,2444.1,4.09135]
["bitfinex","ETHUSD",1725462360268,4.09065,2444.6,2443.9,6.09172]
["bitfinex","ETHUSD",1725462360469,4.091,2444.4,2443.8,0.4173875]
["bitfinex","ETHUSD",1725462360656,3.0,2445.3,2443.8,0.4173875]
["bitfinex","ETHUSD",1725462360657,4.09036,2444.8,2444.0,4.09149]
["bitfinex","ETHUSD",1725462360846,4.09068,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1725462361195,4.09068,2444.6,2443.9,2.45094075]
["bitfinex","ETHUSD",1725462361492,4.09092,2444.5,2443.9,2.45094075]
["bitfinex","ETHUSD",1725462361846,4.09131,2444.2,2443.6,6.09216]
["bitfinex","ETHUSD",1725462362047,3.0,2444.8,2443.6,2.0]
["bitfinex","ETHUSD",1725462362347,4.09174,2444.0,2443.6,2.0]
["bitfinex","ETHUSD",1725462362547,4.09182,2443.9,2443.6,2.0]
["bitfinex","ETHUSD",1725462362861,4.09227,2443.7,2443.1,6.09315]
["bitfinex","ETHUSD",1725462363069,0.07199476,2444.3,2443.4,2.0]
["bitfinex","ETHUSD",1725462363369,0.07199476,2444.3,2443.2,0.69115694]
["bitfinex","ETHUSD",1725462363370,4.09057,2444.7,2444.0,4.0915]
["bitfinex","ETHUSD",1725462363581,4.16192476,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1725462363790,4.08958,2445.3,2444.6,0.08180144]
["bitfinex","ETHUSD",1725462363964,4.16120476,2445.5,2444.6,0.61726014]
["bitfinex","ETHUSD",1725462364161,4.08969,2445.2,2444.6,0.61726014]
["bitfinex","ETHUSD",1725462364364,4.08957,2445.3,2444.6,4.70789014]
["bitfinex","ETHUSD",1725462364602,4.62085173,2446.1,2445.1,4.0898]
["bitfinex","ETHUSD",1725462364603,0.53259173,2446.1,2445.1,4.0898]
["bitfinex","ETHUSD",1725462364768,0.53259173,2446.1,2444.8,2.0]
["bitfinex","ETHUSD",1725462364769,4.08821,2446.1,2445.4,4.0893]
["bitfinex","ETHUSD",1725462364971,0.07199476,2446.0,2445.4,0.61710805]
["bitfinex","ETHUSD",1725462365154,0.07199476,2446.0,2445.0,4.08993]
["bitfinex","ETHUSD",1725462365155,4.08858,2445.9,2445.0,8.17986]
["bitfinex","ETHUSD",1725462365355,4.08858,2445.9,2445.2,2.0]
["bitfinex","ETHUSD",1725462365356,4.08867,2445.8,2445.2,2.0]
["bitfinex","ETHUSD",1725462365584,0.07199476,2446.2,2444.6,15.36126014]
["bitfinex","ETHUSD",1725462365898,4.08897,2445.7,2445.0,2.0]
["bitfinex","ETHUSD",1725462366105,4.08849,2445.9,2445.1,4.698776]
["bitfinex","ETHUSD",1725462366411,0.07199476,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1725462366621,4.08798,2446.2,2445.5,4.08899]
["bitfinex","ETHUSD",1725462366772,4.08754,2446.5,2445.7,4.08865]
["bitfinex","ETHUSD",1725462366975,7.60004122,2447.0,2445.5,4.08911]
["bitfinex","ETHUSD",1725462366976,4.08788,2446.3,2445.5,4.08912]
["bitfinex","ETHUSD",1725462367282,4.08788,2446.3,2445.6,0.408912]
["bitfinex","ETHUSD",1725462367283,4.08815,2446.1,2445.6,0.408912]
["bitfinex","ETHUSD",1725462367485,4.0886,2445.9,2445.3,2.0]
["bitfinex","ETHUSD",1725462367684,4.0886,2445.9,2445.1,4.698746]
["bitfinex","ETHUSD",1725462367685,4.08874,2445.8,2445.1,4.698746]
["bitfinex","ETHUSD",1725462367892,4.0886,2445.9,2445.1,4.698746]
["bitfinex","ETHUSD",1725462367893,8.17721,2445.9,2445.1,4.698746]
["bitfinex","ETHUSD",1725462368080,4.0886,2445.9,2445.1,0.609006]
["bitfinex","ETHUSD",1725462368287,3.07199476,2446.2,2445.5,4.08911]
["bitfinex","ETHUSD",1725462368574,3.0,2446.5,2445.6,0.55]
["bitfinex","ETHUSD",1725462368778,4.08774,2446.4,2445.7,4.08867]
["bitfinex","ETHUSD",1725462368969,4.08814,2446.1,2445.5,2.0]
["bitfinex","ETHUSD",1725462369167,4.08838,2446.0,2445.5,2.0]
["bitfinex","ETHUSD",1725462369415,0.07199476,2446.0,2445.2,2.2609006]
["bitfinex","ETHUSD",1725462369572,4.08858,2445.9,2445.2,6.3505406]
["bitfinex","ETHUSD",1725462369915,0.41601348,2446.1,2445.3,4.08945]
["bitfinex","ETHUSD",1725462369916,4.50417348,2446.1,2445.3,4.08945]
["bitfinex","ETHUSD",1725462370121,4.08843,2446.0,2445.3,4.08945]
["bitfinex","ETHUSD",1725462370425,4.08853,2445.9,2445.3,1.10491466]
["bitfinex","ETHUSD",1725462370576,4.08853,2445.9,2445.2,2.2609006]
["bitfinex","ETHUSD",1725462370918,4.08853,2445.9,2445.1,4.08968]
["bitfinex","ETHUSD",1725462371121,3.07199476,2445.8,2445.1,4.08968]
["bitfinex","ETHUSD",1725462371410,3.0,2445.8,2445.1,4.08968]
["bitfinex","ETHUSD",1725462371616,3.0,2445.8,2444.9,6.09006]
["bitfinex","ETHUSD",1725462371617,4.08891,2445.7,2444.9,6.09006]
["bitfinex","ETHUSD",1725462371978,0.07199476,2445.7,2444.7,4.09035]
["bitfinex","ETHUSD",1725462372178,4.08957,2445.3,2444.7,1.07983101]
["bitfinex","ETHUSD",1725462372895,4.08933,2445.4,2444.7,5.17021101]
["bitfinex","ETHUSD",1725462373293,4.08933,2445.4,2444.7,9.26058101]
["bitfinex","ETHUSD",1725462373609,0.30719948,2445.7,2444.9,2.0]
["bitfinex","ETHUSD",1725462373610,4.08893,2445.7,2444.9,2.0]
["bitfinex","ETHUSD",1725462373809,4.16073476,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1725462374011,3.0,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1725462374337,3.0,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725462374338,0.07199476,2445.7,2444.9,2.0]
["bitfinex","ETHUSD",1725462374482,4.08902,2445.6,2444.9,2.0]
["bitfinex","ETHUSD",1725462374680,4.0894,2445.4,2444.6,2.0]
["bitfinex","ETHUSD",1725462374880,4.08972,2445.2,2444.6,6.09054]
["bitfinex","ETHUSD",1725462375079,8.17946,2445.2,2444.6,1.318122]
["bitfinex","ETHUSD",1725462375359,4.08972,2445.2,2444.6,3.318122]
["bitfinex","ETHUSD",1725462375479,4.08941,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1725462375843,4.0887,2445.8,2444.9,2.0817904]
["bitfinex","ETHUSD",1725462375844,4.08874,2445.8,2444.9,2.0817904]
["bitfinex","ETHUSD",1725462376120,4.08882,2445.7,2445.0,4.08981]
["bitfinex","ETHUSD",1725462376343,4.0885,2445.9,2445.3,4.08936]
["bitfinex","ETHUSD",1725462376493,4.0885,2445.9,2445.2,2.0]
["bitfinex","ETHUSD",1725462376494,4.08864,2445.8,2445.2,6.08964]
["bitfinex","ETHUSD",1725462376698,4.08868,2445.8,2445.2,6.08959]
["bitfinex","ETHUSD",1725462376875,4.0885,2445.9,2445.3,4.08944]
["bitfinex","ETHUSD",1725462376876,8.17713,2445.9,2445.3,4.08944]
["bitfinex","ETHUSD",1725462377080,4.0883,2446.0,2445.3,5.1681951]
["bitfinex","ETHUSD",1725462377280,4.0883,2446.0,2445.4,4.08924]
["bitfinex","ETHUSD",1725462377587,4.08772,2446.4,2445.3,5.1681951]
["bitfinex","ETHUSD",1725462377588,4.08765,2446.4,2445.6,2.0]
["bitfinex","ETHUSD",1725462377786,4.08747,2446.5,2445.7,4.17045465]
["bitfinex","ETHUSD",1725462377981,4.08643,2447.2,2445.6,2.0]
["bitfinex","ETHUSD",1725462377982,4.08708,2446.8,2446.1,4.08805]
["bitfinex","ETHUSD",1725462378220,4.08708,2446.8,2446.1,4.696855]
["bitfinex","ETHUSD",1725462378401,4.08723,2446.7,2446.1,4.696855]
["bitfinex","ETHUSD",1725462378602,8.1751,2446.5,2445.9,6.08836]
["bitfinex","ETHUSD",1725462378829,4.08753,2446.5,2445.9,6.08836]
["bitfinex","ETHUSD",1725462378981,8.17516,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1725462379219,4.08713,2446.7,2445.9,4.08836]
["bitfinex","ETHUSD",1725462379417,4.08713,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1725462379667,4.08688,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1725462379854,4.08688,2446.9,2446.4,0.08173926]
["bitfinex","ETHUSD",1725462380052,4.15854476,2447.1,2446.4,4.16926926]
["bitfinex","ETHUSD",1725462380233,4.15873476,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1725462380417,4.08742,2446.6,2446.0,2.0]
["bitfinex","ETHUSD",1725462380816,0.07199476,2447.0,2446.0,2.0]
["bitfinex","ETHUSD",1725462381065,4.15873476,2447.0,2446.1,4.08811]
["bitfinex","ETHUSD",1725462381287,4.08704,2446.8,2446.0,2.608837]
["bitfinex","ETHUSD",1725462381425,4.08758,2446.5,2445.8,4.08848]
["bitfinex","ETHUSD",1725462381624,0.07199476,2446.7,2445.7,4.0887]
["bitfinex","ETHUSD",1725462381625,4.08791,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1725462382123,8.17582,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1725462382321,4.08811,2446.2,2445.5,6.08904]
["bitfinex","ETHUSD",1725462382573,4.08791,2446.3,2445.5,6.08904]
["bitfinex","ETHUSD",1725462382574,4.0879,2446.3,2445.5,7.21475451]
["bitfinex","ETHUSD",1725462382774,4.08755,2446.5,2445.5,3.12572451]
["bitfinex","ETHUSD",1725462382919,4.08755,2446.5,2445.8,4.0885]
["bitfinex","ETHUSD",1725462383121,4.08755,2446.5,2445.9,4.08845]
["bitfinex","ETHUSD",1725462383326,0.07199476,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1725462383525,4.08747,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1725462383753,3.07199476,2446.6,2445.5,6.08909]
["bitfinex","ETHUSD",1725462383754,3.0,2446.6,2445.8,2.0]
["bitfinex","ETHUSD",1725462383986,4.08657,2447.1,2446.4,4.08755]
["bitfinex","ETHUSD",1725462384271,4.08657,2447.1,2446.3,4.08778]
["bitfinex","ETHUSD",1725462384272,0.07199476,2447.0,2446.5,0.08173932]
["bitfinex","ETHUSD",1725462384625,0.07199476,2447.0,2446.2,2.0]
["bitfinex","ETHUSD",1725462384877,4.08696,2446.9,2446.2,2.0]
["bitfinex","ETHUSD",1725462385164,4.08707,2446.8,2446.2,6.08796]
["bitfinex","ETHUSD",1725462385325,4.15894476,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1725462385664,4.08657,2447.1,2446.5,4.08741]
["bitfinex","ETHUSD",1725462385883,0.07199476,2447.2,2446.3,36.017577]
["bitfinex","ETHUSD",1725462385884,0.07199476,2447.2,2446.6,0.08173928]
["bitfinex","ETHUSD",1725462386171,7.08624,2447.3,2446.6,4.08715]
["bitfinex","ETHUSD",1725462386464,3.0,2447.2,2446.7,0.08172829]
["bitfinex","ETHUSD",1725462386681,4.08624,2447.3,2446.6,4.08715]
["bitfinex","ETHUSD",1725462386884,4.08673,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1725462387187,4.08673,2447.0,2446.4,4.08751]
["bitfinex","ETHUSD",1725462387480,4.08682,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1725462387839,8.17352,2447.0,2446.4,4.08751]
["bitfinex","ETHUSD",1725462388187,8.17352,2447.0,2446.2,8.17567]
["bitfinex","ETHUSD",1725462388188,0.07199476,2446.9,2446.2,8.17567]
["bitfinex","ETHUSD",1725462388388,4.08705,2446.8,2446.2,4.08783]
["bitfinex","ETHUSD",1725462388540,0.07199476,2446.9,2446.1,35.0]
["bitfinex","ETHUSD",1725462388742,4.0878,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1725462388975,4.08776,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1725462389244,4.08638,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725462389479,4.08639,2447.2,2446.7,0.0817353]
["bitfinex","ETHUSD",1725462389790,4.08672,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1725462389990,0.07199476,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1725462390143,0.07199476,2446.9,2446.3,4.905243]
["bitfinex","ETHUSD",1725462390341,4.15879476,2446.9,2446.3,8.992943]
["bitfinex","ETHUSD",1725462390537,4.15879476,2446.9,2446.3,4.905243]
["bitfinex","ETHUSD",1725462390848,4.08647,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1725462391050,4.15840476,2447.2,2446.5,4.08746]
["bitfinex","ETHUSD",1725462391262,4.15840476,2447.2,2446.3,8.992993]
["bitfinex","ETHUSD",1725462391263,4.08665,2447.0,2446.3,8.992993]
["bitfinex","ETHUSD",1725462391482,8.17338,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725462391987,4.15874476,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1725462392181,4.15874476,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725462392182,8.24548476,2447.0,2446.3,8.17532]
["bitfinex","ETHUSD",1725462392384,8.24548476,2447.0,2446.1,6.08803]
["bitfinex","ETHUSD",1725462392385,0.07199476,2447.0,2446.1,6.08803]
["bitfinex","ETHUSD",1725462392551,4.08714,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725462392890,4.08707,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1725462393077,4.08707,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725462393488,4.15849476,2447.1,2446.4,4.1693284]
["bitfinex","ETHUSD",1725462393782,4.15855476,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1725462394197,0.07199476,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1725462394407,7.15848476,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1725462394753,3.07199476,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1725462394953,3.0,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1725462395153,0.48783524,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1725462395698,4.57426524,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1725462395907,3.0,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1725462396057,3.0,2447.1,2445.5,4.08899]
["bitfinex","ETHUSD",1725462396058,4.08716,2446.7,2446.1,4.08799]
["bitfinex","ETHUSD",1725462396259,4.08706,2446.8,2446.0,4.08821]
["bitfinex","ETHUSD",1725462396460,4.15920476,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1725462396721,4.08731,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1725462397005,4.08798,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1725462397317,4.08848,2445.9,2445.3,6.08947]
["bitfinex","ETHUSD",1725462397603,0.07199476,2446.1,2445.2,4.08952]
["bitfinex","ETHUSD",1725462397822,4.08848,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1725462397957,4.08791,2446.3,2445.4,4.0893]
["bitfinex","ETHUSD",1725462397958,4.16012476,2446.2,2445.6,4.08881]
["bitfinex","ETHUSD",1725462398156,4.08813,2446.2,2445.6,9.195499]
["bitfinex","ETHUSD",1725462398468,4.08834,2446.0,2445.6,5.106609]
["bitfinex","ETHUSD",1725462398670,4.08834,2446.0,2445.1,4.08981]
["bitfinex","ETHUSD",1725462398671,4.08901,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1725462398875,4.08882,2445.7,2444.9,2.0]
["bitfinex","ETHUSD",1725462399113,4.08841,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1725462399414,8.1768,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1725462399705,3.0,2446.3,2445.5,2.817843]
["bitfinex","ETHUSD",1725462399906,4.08798,2446.2,2445.6,4.17063269]
["bitfinex","ETHUSD",1725462400063,4.08773,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1725462400264,0.41584048,2447.2,2445.8,4.08855]
["bitfinex","ETHUSD",1725462400265,4.93600125,2448.1,2447.2,4.0863]
["bitfinex","ETHUSD",1725462400561,4.08515,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1725462400762,4.08491,2448.1,2447.4,35.08170679]
["bitfinex","ETHUSD",1725462401120,4.08451,2448.3,2447.4,39.08585]
["bitfinex","ETHUSD",1725462401411,4.08406,2448.6,2447.9,4.085]
["bitfinex","ETHUSD",1725462401560,3.33387695,2449.0,2447.7,4.08536]
["bitfinex","ETHUSD",1725462401770,3.33387695,2449.0,2447.8,0.408536]
["bitfinex","ETHUSD",1725462401771,4.08424,2448.5,2447.8,0.408536]
["bitfinex","ETHUSD",1725462402135,0.33338769,2448.9,2447.8,0.408536]
["bitfinex","ETHUSD",1725462402136,4.08458,2448.3,2447.8,0.408536]
["bitfinex","ETHUSD",1725462402278,4.08491,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1725462402700,4.0849,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1725462402910,4.08457,2448.3,2447.5,4.08568]
["bitfinex","ETHUSD",1725462402911,4.08456,2448.3,2447.5,4.08566]
["bitfinex","ETHUSD",1725462403115,4.08456,2448.3,2447.6,4.0856]
["bitfinex","ETHUSD",1725462403116,4.08489,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1725462403327,4.493016,2448.3,2447.6,4.08554]
["bitfinex","ETHUSD",1725462403622,3.0,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1725462403788,3.0,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725462403991,4.08482,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1725462404487,3.0,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725462404698,7.08466,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725462404906,7.08466,2448.2,2447.6,4.9435136]
["bitfinex","ETHUSD",1725462405092,3.0,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725462405289,7.08467,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725462405938,7.08467,2448.2,2447.6,8.17107]
["bitfinex","ETHUSD",1725462406217,4.0848,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1725462406524,4.0848,2448.1,2446.2,4.08793]
["bitfinex","ETHUSD",1725462406525,4.08679,2447.0,2446.2,4.08793]
["bitfinex","ETHUSD",1725462406737,4.08679,2447.0,2446.2,4.0]
["bitfinex","ETHUSD",1725462406738,6.28369928,2447.0,2446.2,4.0]
["bitfinex","ETHUSD",1725462406883,7.08695,2446.9,2446.2,4.0]
["bitfinex","ETHUSD",1725462407231,4.08631,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1725462407708,4.494941,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1725462407879,4.494941,2447.2,2446.1,2.0]
["bitfinex","ETHUSD",1725462407880,4.08705,2446.8,2446.1,2.0]
["bitfinex","ETHUSD",1725462408089,4.08695,2446.9,2446.1,2.0]
["bitfinex","ETHUSD",1725462408304,4.08695,2446.9,2446.1,6.08813]
["bitfinex","ETHUSD",1725462408514,4.08647,2447.1,2446.3,4.08777]
["bitfinex","ETHUSD",1725462408718,4.08647,2447.1,2446.4,0.817573]
["bitfinex","ETHUSD",1725462408875,4.08664,2447.0,2446.4,0.817573]
["bitfinex","ETHUSD",1725462409716,4.08699,2446.8,2446.1,6.08813]
["bitfinex","ETHUSD",1725462409917,4.08664,2447.0,2446.2,4.08796]
["bitfinex","ETHUSD",1725462410113,4.08681,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1725462410435,4.08637,2447.2,2446.4,4.08757]
["bitfinex","ETHUSD",1725462410580,4.08618,2447.3,2446.4,4.08757]
["bitfinex","ETHUSD",1725462410782,4.08585,2447.5,2446.6,4.08728]
["bitfinex","ETHUSD",1725462411013,4.08581,2447.5,2446.7,0.08172478]
["bitfinex","ETHUSD",1725462411221,4.08587,2447.5,2446.8,2.0]
["bitfinex","ETHUSD",1725462411528,4.08552,2447.7,2446.8,6.08683]
["bitfinex","ETHUSD",1725462411735,4.08601,2447.4,2446.5,8.546217]
["bitfinex","ETHUSD",1725462411880,4.08642,2447.2,2446.6,1.0546217]
["bitfinex","ETHUSD",1725462412082,4.08625,2447.3,2446.6,4.0546217]
["bitfinex","ETHUSD",1725462412727,4.08625,2447.3,2446.6,8.1419117]
["bitfinex","ETHUSD",1725462413109,4.08625,2447.3,2446.6,4.0546217]
["bitfinex","ETHUSD",1725462413312,4.08644,2447.2,2446.6,4.0546217]
["bitfinex","ETHUSD",1725462413639,4.08625,2447.3,2446.7,1.26008387]
["bitfinex","ETHUSD",1725462413793,4.08634,2447.2,2446.7,1.26008387]
["bitfinex","ETHUSD",1725462413995,4.08625,2447.3,2446.7,1.26008387]
["bitfinex","ETHUSD",1725462414495,4.08625,2447.3,2446.7,5.34717387]
["bitfinex","ETHUSD",1725462414704,4.086,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462414947,4.08586,2447.5,2446.9,0.73471339]
["bitfinex","ETHUSD",1725462415233,8.17179,2447.5,2446.9,0.73471339]
["bitfinex","ETHUSD",1725462415437,4.08605,2447.4,2446.9,0.73471339]
["bitfinex","ETHUSD",1725462415997,4.08586,2447.5,2446.9,4.82149339]
["bitfinex","ETHUSD",1725462416260,8.17179,2447.5,2446.9,4.82149339]
["bitfinex","ETHUSD",1725462416449,4.08613,2447.3,2447.0,0.68214934]
["bitfinex","ETHUSD",1725462416598,4.08613,2447.3,2446.7,5.34711387]
["bitfinex","ETHUSD",1725462416944,4.08613,2447.3,2446.8,0.08172502]
["bitfinex","ETHUSD",1725462417303,8.17241,2447.3,2446.7,5.34711387]
["bitfinex","ETHUSD",1725462417531,8.17239,2447.3,2446.7,5.34711387]
["bitfinex","ETHUSD",1725462417843,8.17237,2447.3,2446.8,0.08172547]
["bitfinex","ETHUSD",1725462418014,8.17236,2447.3,2446.8,0.9246094]
["bitfinex","ETHUSD",1725462418341,4.08648,2447.1,2446.8,0.84288393]
["bitfinex","ETHUSD",1725462418545,4.08624,2447.3,2446.8,0.84288393]
["bitfinex","ETHUSD",1725462418704,4.08651,2447.1,2446.9,0.61899478]
["bitfinex","ETHUSD",1725462418903,4.08631,2447.2,2446.7,5.34721387]
["bitfinex","ETHUSD",1725462419439,4.08631,2447.2,2446.8,2.0]
["bitfinex","ETHUSD",1725462419637,4.08607,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1725462419797,0.70848,2448.1,2446.9,4.08678]
["bitfinex","ETHUSD",1725462419798,4.93599125,2448.1,2447.4,4.08588]
["bitfinex","ETHUSD",1725462420000,4.08527,2447.9,2447.5,2.0]
["bitfinex","ETHUSD",1725462420299,4.08565,2447.6,2447.1,2.0]
["bitfinex","ETHUSD",1725462420519,4.08565,2447.6,2447.2,0.608652]
["bitfinex","ETHUSD",1725462420840,3.17106,2447.8,2447.2,0.608652]
["bitfinex","ETHUSD",1725462421012,3.17106,2447.8,2447.2,4.694912]
["bitfinex","ETHUSD",1725462421214,4.08582,2447.5,2447.2,0.608652]
["bitfinex","ETHUSD",1725462421614,8.17111,2447.7,2447.2,0.608652]
["bitfinex","ETHUSD",1725462421949,0.85109125,2448.2,2447.2,0.608652]
["bitfinex","ETHUSD",1725462421950,4.08589,2447.5,2447.2,0.608652]
["bitfinex","ETHUSD",1725462422155,4.08589,2447.5,2447.1,2.0]
["bitfinex","ETHUSD",1725462422503,4.08565,2447.6,2446.8,2.0]
["bitfinex","ETHUSD",1725462422804,4.08528,2447.9,2446.7,5.34710387]
["bitfinex","ETHUSD",1725462422805,4.08624,2447.3,2446.7,5.34710387]
["bitfinex","ETHUSD",1725462423114,8.17246,2447.3,2446.8,0.73471039]
["bitfinex","ETHUSD",1725462423315,4.08622,2447.3,2446.8,4.82165039]
["bitfinex","ETHUSD",1725462423707,4.08622,2447.3,2446.3,4.08776]
["bitfinex","ETHUSD",1725462423708,4.08826,2446.1,2445.5,6.08905]
["bitfinex","ETHUSD",1725462423904,3.50757483,2447.1,2445.1,4.08964]
["bitfinex","ETHUSD",1725462423905,4.08873,2445.8,2445.1,4.08964]
["bitfinex","ETHUSD",1725462424145,4.08848,2445.9,2444.8,2.0]
["bitfinex","ETHUSD",1725462424387,4.08848,2445.9,2444.2,0.82317505]
["bitfinex","ETHUSD",1725462424388,7.59709483,2445.3,2444.3,0.08180281]
["bitfinex","ETHUSD",1725462424516,7.59709483,2445.3,2443.7,2.0]
["bitfinex","ETHUSD",1725462424517,4.09181,2444.0,2443.7,2.0]
["bitfinex","ETHUSD",1725462424721,4.09137,2444.2,2443.7,2.0]
["bitfinex","ETHUSD",1725462424916,5.70049073,2445.2,2444.4,2.0]
["bitfinex","ETHUSD",1725462425130,5.70049073,2445.2,2443.8,0.08182997]
["bitfinex","ETHUSD",1725462425131,4.08994,2445.1,2444.7,2.0]
["bitfinex","ETHUSD",1725462425334,3.83496585,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725462425335,0.85109125,2445.7,2445.2,2.0]
["bitfinex","ETHUSD",1725462425579,4.08878,2445.8,2445.2,2.0]
["bitfinex","ETHUSD",1725462425720,0.85109125,2446.1,2445.6,2.0]
["bitfinex","ETHUSD",1725462426053,2.55934001,2446.7,2445.6,2.0]
["bitfinex","ETHUSD",1725462426054,4.08772,2446.4,2445.7,0.08176727]
["bitfinex","ETHUSD",1725462426276,4.08991,2445.1,2444.4,2.0]
["bitfinex","ETHUSD",1725462426544,4.08991,2445.1,2444.3,4.46179738]
["bitfinex","ETHUSD",1725462426545,4.08956,2445.3,2444.8,2.0]
["bitfinex","ETHUSD",1725462426753,4.08956,2445.3,2444.3,4.09103]
["bitfinex","ETHUSD",1725462426754,4.08988,2445.1,2444.4,2.0]
["bitfinex","ETHUSD",1725462426919,0.85109125,2445.8,2444.5,0.08180655]
["bitfinex","ETHUSD",1725462427121,4.08947,2445.4,2444.5,0.20818066]
["bitfinex","ETHUSD",1725462427348,0.85109125,2446.2,2445.1,2.0]
["bitfinex","ETHUSD",1725462427644,4.08836,2446.0,2445.3,4.08947]
["bitfinex","ETHUSD",1725462427842,4.08865,2445.8,2445.1,6.08968]
["bitfinex","ETHUSD",1725462428049,8.17742,2445.8,2445.1,6.08968]
["bitfinex","ETHUSD",1725462428208,4.08865,2445.8,2445.2,0.608968]
["bitfinex","ETHUSD",1725462428640,1.27663688,2446.6,2445.2,0.608968]
["bitfinex","ETHUSD",1725462428641,2.12772813,2447.1,2446.1,6.08802]
["bitfinex","ETHUSD",1725462428837,1.70218251,2447.4,2446.1,6.08802]
["bitfinex","ETHUSD",1725462428838,4.08704,2446.8,2446.2,0.08174862]
["bitfinex","ETHUSD",1725462429047,4.08704,2446.8,2446.1,6.08802]
["bitfinex","ETHUSD",1725462429567,0.85109125,2447.3,2446.3,2.0]
["bitfinex","ETHUSD",1725462429741,4.08664,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725462429923,4.08685,2446.9,2446.3,2.20817487]
["bitfinex","ETHUSD",1725462430244,4.08675,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725462430404,4.08675,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1725462431557,4.0869,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1725462431853,3.0,2447.3,2446.5,0.08174293]
["bitfinex","ETHUSD",1725462432057,3.0,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1725462432058,4.08624,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1725462432261,4.08588,2447.5,2446.7,4.08704]
["bitfinex","ETHUSD",1725462432412,4.08588,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1725462432765,4.08588,2447.5,2446.8,0.49044024]
["bitfinex","ETHUSD",1725462432766,4.08632,2447.2,2446.8,0.408704]
["bitfinex","ETHUSD",1725462432908,4.08658,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725462433313,4.08624,2447.3,2446.7,2.0]
["bitfinex","ETHUSD",1725462433314,8.17252,2447.3,2446.7,2.0]
["bitfinex","ETHUSD",1725462433508,4.08624,2447.3,2446.7,2.0]
["bitfinex","ETHUSD",1725462433940,4.08639,2447.2,2446.7,2.0]
["bitfinex","ETHUSD",1725462434247,4.08624,2447.3,2446.7,6.08703]
["bitfinex","ETHUSD",1725462434456,7.08567,2447.6,2447.0,2.0]
["bitfinex","ETHUSD",1725462434613,4.08522,2447.9,2447.1,4.16818022]
["bitfinex","ETHUSD",1725462434818,9.72149936,2448.6,2447.3,6.08601]
["bitfinex","ETHUSD",1725462434819,4.93511125,2448.6,2447.3,6.08601]
["bitfinex","ETHUSD",1725462435008,4.93511125,2448.6,2447.3,2.0]
["bitfinex","ETHUSD",1725462435009,4.08556,2447.7,2447.3,2.0]
["bitfinex","ETHUSD",1725462435311,4.08556,2447.7,2446.7,4.08709]
["bitfinex","ETHUSD",1725462435312,4.08622,2447.3,2446.7,2.0]
["bitfinex","ETHUSD",1725462435685,4.08651,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725462435957,4.08638,2447.2,2446.7,2.0]
["bitfinex","ETHUSD",1725462436118,4.08623,2447.3,2446.7,6.0871]
["bitfinex","ETHUSD",1725462436318,4.08632,2447.2,2446.7,6.0871]
["bitfinex","ETHUSD",1725462436531,4.08649,2447.1,2446.7,3.017445]
["bitfinex","ETHUSD",1725462436735,4.08623,2447.3,2446.7,3.017445]
["bitfinex","ETHUSD",1725462436736,8.17252,2447.3,2446.7,3.017445]
["bitfinex","ETHUSD",1725462436939,4.08623,2447.3,2446.7,7.104435]
["bitfinex","ETHUSD",1725462437619,4.08638,2447.2,2446.7,7.104435]
["bitfinex","ETHUSD",1725462437826,4.08623,2447.3,2446.7,7.104435]
["bitfinex","ETHUSD",1725462437827,4.08648,2447.1,2446.7,3.017445]
["bitfinex","ETHUSD",1725462438417,4.08589,2447.5,2446.8,0.3017445]
["bitfinex","ETHUSD",1725462438613,1.70218251,2448.2,2446.8,0.3017445]
["bitfinex","ETHUSD",1725462438614,3.0,2447.9,2447.3,2.0]
["bitfinex","ETHUSD",1725462438841,4.08557,2447.7,2447.0,6.08652]
["bitfinex","ETHUSD",1725462439047,4.08571,2447.6,2447.0,6.08652]
["bitfinex","ETHUSD",1725462439264,4.08483,2448.1,2447.0,2.0]
["bitfinex","ETHUSD",1725462439265,4.08597,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725462439627,4.08574,2447.6,2447.0,3.04753945]
["bitfinex","ETHUSD",1725462439824,8.17154,2447.6,2447.0,7.13414945]
["bitfinex","ETHUSD",1725462440155,4.086,2447.4,2447.0,1.04753945]
["bitfinex","ETHUSD",1725462440364,3.0,2447.8,2446.7,6.08702]
["bitfinex","ETHUSD",1725462440365,4.08648,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725462440928,4.08648,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1725462441133,4.08695,2446.9,2446.4,2.0]
["bitfinex","ETHUSD",1725462441370,4.08657,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1725462441669,4.08602,2447.4,2446.4,2.60877]
["bitfinex","ETHUSD",1725462441875,4.08682,2446.9,2446.4,2.60877]
["bitfinex","ETHUSD",1725462442077,8.17307,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1725462442387,4.08666,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1725462442679,3.0,2447.5,2446.4,2.0]
["bitfinex","ETHUSD",1725462442879,4.08699,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1725462443084,4.08646,2447.1,2446.4,2.0]
["bitfinex","ETHUSD",1725462443266,4.08681,2446.9,2446.4,6.08751]
["bitfinex","ETHUSD",1725462443435,8.17309,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1725462443640,3.0,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725462444049,7.08664,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725462444250,7.08664,2447.0,2446.4,2.0]
["bitfinex","ETHUSD",1725462444251,8.20395,2447.0,2446.4,2.0]
["bitfinex","ETHUSD",1725462444489,3.0,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1725462444789,3.0,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1725462444991,3.0,2447.1,2446.4,6.08751]
["bitfinex","ETHUSD",1725462445143,4.08708,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1725462445344,4.08722,2446.7,2446.4,2.0]
["bitfinex","ETHUSD",1725462445656,4.08733,2446.6,2446.4,2.0]
["bitfinex","ETHUSD",1725462445852,4.08747,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725462446258,4.08685,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1725462446589,4.08716,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1725462446740,3.0,2447.3,2446.1,2.608819]
["bitfinex","ETHUSD",1725462446953,4.08759,2446.5,2446.1,2.0]
["bitfinex","ETHUSD",1725462447146,3.85109125,2447.3,2446.2,4.08788]
["bitfinex","ETHUSD",1725462447147,8.17384,2446.9,2446.2,4.08788]
["bitfinex","ETHUSD",1725462447362,4.08638,2447.2,2446.4,2.0]
["bitfinex","ETHUSD",1725462447363,4.08699,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1725462447576,7.08649,2447.1,2446.1,4.08801]
["bitfinex","ETHUSD",1725462447748,4.08724,2446.7,2446.1,4.0881]
["bitfinex","ETHUSD",1725462447945,4.08724,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1725462448148,4.08724,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725462448382,7.08691,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1725462448555,7.08705,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1725462448759,3.0,2446.8,2446.2,0.4169612]
["bitfinex","ETHUSD",1725462448966,3.0,2446.9,2446.3,2.08174328]
["bitfinex","ETHUSD",1725462449183,3.0,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725462449346,4.0864,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1725462449555,4.08693,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1725462449857,0.408693,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1725462450086,4.08671,2447.0,2446.3,2.0]
["bitfinex","ETHUSD",1725462450451,4.08671,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725462450658,3.0,2447.3,2446.3,2.0]
["bitfinex","ETHUSD",1725462450992,4.08726,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1725462451302,4.08638,2447.2,2446.5,2.0]
["bitfinex","ETHUSD",1725462451501,4.08638,2447.2,2446.6,0.08173593]
["bitfinex","ETHUSD",1725462451502,3.0,2447.1,2446.6,0.08173593]
["bitfinex","ETHUSD",1725462451702,7.08648,2447.1,2446.6,4.16902593]
["bitfinex","ETHUSD",1725462451852,7.08648,2447.1,2446.6,0.08173593]
["bitfinex","ETHUSD",1725462452055,3.0,2447.1,2446.6,0.08173593]
["bitfinex","ETHUSD",1725462452364,4.08672,2447.0,2446.5,6.08745]
["bitfinex","ETHUSD",1725462452560,4.08672,2447.0,2446.5,0.08173598]
["bitfinex","ETHUSD",1725462452764,3.0,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1725462452972,3.0,2447.1,2446.5,6.08734]
["bitfinex","ETHUSD",1725462453149,3.0,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1725462453345,3.0,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1725462453632,8.17411,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725462453755,4.08705,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1725462454252,8.17446,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1725462454474,4.0875,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1725462454675,4.08692,2446.9,2446.1,4.08811]
["bitfinex","ETHUSD",1725462454874,4.08699,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725462455068,4.08665,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725462455267,4.087,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725462455479,0.708638,2447.1,2446.2,2.0]
["bitfinex","ETHUSD",1725462455480,8.1748,2446.6,2446.2,2.0]
["bitfinex","ETHUSD",1725462455687,4.08739,2446.6,2446.2,2.0]
["bitfinex","ETHUSD",1725462455921,4.08707,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725462456125,4.08675,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1725462456355,3.0,2446.9,2446.5,6.08738]
["bitfinex","ETHUSD",1725462456468,4.08647,2447.1,2446.5,10.17475]
["bitfinex","ETHUSD",1725462456673,3.0,2447.0,2446.5,6.08737]
["bitfinex","ETHUSD",1725462457277,3.0,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1725462457475,4.08666,2447.0,2446.5,6.08737]
["bitfinex","ETHUSD",1725462457684,3.0,2446.9,2446.5,6.08737]
["bitfinex","ETHUSD",1725462458013,4.08605,2447.4,2446.7,4.0871]
["bitfinex","ETHUSD",1725462458174,4.08605,2447.4,2446.7,4.08705]
["bitfinex","ETHUSD",1725462458375,3.0,2447.6,2446.5,7.1657449]
["bitfinex","ETHUSD",1725462458376,4.08639,2447.2,2446.5,3.0783849]
["bitfinex","ETHUSD",1725462458624,4.08688,2446.9,2446.3,4.696459]
["bitfinex","ETHUSD",1725462458820,4.08708,2446.8,2446.3,0.608779]
["bitfinex","ETHUSD",1725462459174,3.0,2447.3,2446.3,4.696559]
["bitfinex","ETHUSD",1725462459415,4.08674,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725462459820,4.08641,2447.2,2446.6,2.0]
["bitfinex","ETHUSD",1725462459989,3.0,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1725462460175,4.08693,2446.9,2446.0,2.0]
["bitfinex","ETHUSD",1725462460487,4.08703,2446.8,2446.3,2.0]
["bitfinex","ETHUSD",1725462462614,8.17506,2446.5,2446.0,2.0]
["bitfinex","ETHUSD",1725462462813,4.08749,2446.5,2446.0,2.0]
["bitfinex","ETHUSD",1725462462974,4.08731,2446.6,2446.0,6.697054]
["bitfinex","ETHUSD",1725462463417,4.08725,2446.7,2446.0,6.697054]
["bitfinex","ETHUSD",1725462463418,4.08748,2446.5,2446.0,6.697054]
["bitfinex","ETHUSD",1725462463574,8.17455,2446.7,2446.0,6.697054]
["bitfinex","ETHUSD",1725462463774,4.08733,2446.6,2446.0,6.697054]
["bitfinex","ETHUSD",1725462464219,8.17453,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1725462464484,4.0874,2446.6,2446.1,0.6696954]
["bitfinex","ETHUSD",1725462465307,4.0874,2446.6,2446.1,4.7577954]
["bitfinex","ETHUSD",1725462465478,4.0874,2446.6,2446.1,0.6696954]
["bitfinex","ETHUSD",1725462465818,8.1748,2446.6,2446.1,0.6696954]
["bitfinex","ETHUSD",1725462465975,4.0874,2446.6,2446.1,0.6696954]
["bitfinex","ETHUSD",1725462466175,4.0874,2446.6,2446.2,0.67578654]
["bitfinex","ETHUSD",1725462466571,4.08755,2446.5,2446.0,2.0]
["bitfinex","ETHUSD",1725462466813,4.0869,2446.9,2446.0,2.0]
["bitfinex","ETHUSD",1725462466814,4.08765,2446.4,2446.0,2.0]
["bitfinex","ETHUSD",1725462467832,3.85109125,2447.1,2445.6,2.0]
["bitfinex","ETHUSD",1725462467833,4.08839,2446.0,2445.6,2.0]
["bitfinex","ETHUSD",1725462468171,4.08871,2445.8,2445.2,2.0]
["bitfinex","ETHUSD",1725462468420,4.08871,2445.8,2445.2,6.08956]
["bitfinex","ETHUSD",1725462468619,4.08807,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1725462468815,4.08826,2446.1,2445.6,0.08176969]
["bitfinex","ETHUSD",1725462468987,4.08807,2446.2,2445.6,0.08176969]
["bitfinex","ETHUSD",1725462469328,4.0878,2446.3,2445.7,4.08866]
["bitfinex","ETHUSD",1725462469491,3.0,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1725462470014,7.08799,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1725462470217,3.0,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1725462470429,3.0,2446.2,2445.6,5.106655]
["bitfinex","ETHUSD",1725462470628,0.85109125,2446.7,2445.7,4.0888]
["bitfinex","ETHUSD",1725462470916,1.27663688,2446.8,2445.7,4.0888]
["bitfinex","ETHUSD",1725462470917,4.08766,2446.4,2445.8,2.0]
["bitfinex","ETHUSD",1725462471324,4.0878,2446.3,2445.8,2.0]
["bitfinex","ETHUSD",1725462471634,4.0878,2446.3,2445.6,1.017785]
["bitfinex","ETHUSD",1725462471635,4.08798,2446.2,2445.6,5.106745]
["bitfinex","ETHUSD",1725462472888,4.08781,2446.3,2445.7,5.2083565]
["bitfinex","ETHUSD",1725462473290,4.08781,2446.3,2445.9,3.33190575]
["bitfinex","ETHUSD",1725462473881,4.08797,2446.2,2445.9,3.33190575]
["bitfinex","ETHUSD",1725462474316,8.17611,2446.2,2445.9,3.33190575]
["bitfinex","ETHUSD",1725462474534,4.08814,2446.1,2445.9,3.33190575]
["bitfinex","ETHUSD",1725462474821,4.08814,2446.1,2445.5,6.08905]
["bitfinex","ETHUSD",1725462475033,4.08814,2446.1,2445.6,5.03105558]
["bitfinex","ETHUSD",1725462475327,4.08814,2446.1,2445.6,0.94209558]
["bitfinex","ETHUSD",1725462475530,4.08799,2446.2,2445.6,0.94209558]
["bitfinex","ETHUSD",1725462475688,4.08799,2446.2,2445.6,5.03103558]
["bitfinex","ETHUSD",1725462475883,4.93890125,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1725462476225,4.93883125,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725462476530,4.08774,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1725462476829,4.93865125,2446.5,2445.8,4.08853]
["bitfinex","ETHUSD",1725462476983,7.08764,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725462477184,7.93873125,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725462477631,7.08764,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725462478020,7.08764,2446.4,2445.8,5.11172191]
["bitfinex","ETHUSD",1725462478324,7.08764,2446.4,2445.8,5.11171191]
["bitfinex","ETHUSD",1725462478484,7.08764,2446.4,2445.8,4.08856]
["bitfinex","ETHUSD",1725462478833,4.08781,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1725462479331,3.0,2446.4,2445.8,6.0885]
["bitfinex","ETHUSD",1725462479525,7.08771,2446.4,2445.8,6.0885]
["bitfinex","ETHUSD",1725462479686,4.08782,2446.3,2445.8,6.0885]
["bitfinex","ETHUSD",1725462480184,4.08804,2446.2,2445.7,3.33190575]
["bitfinex","ETHUSD",1725462480390,4.08798,2446.2,2445.7,3.33190575]
["bitfinex","ETHUSD",1725462481184,4.08798,2446.2,2445.6,9.11980558]
["bitfinex","ETHUSD",1725462481381,3.85109125,2446.4,2445.6,9.11980558]
["bitfinex","ETHUSD",1725462481382,7.93875125,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725462481589,0.85109125,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1725462481784,0.85109125,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1725462482056,0.85109125,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1725462482186,5.36285688,2447.3,2446.6,3.33190575]
["bitfinex","ETHUSD",1725462482187,0.85109125,2447.3,2446.6,3.33190575]
["bitfinex","ETHUSD",1725462482387,0.85109125,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1725462482388,0.62137981,2447.2,2446.8,4.08689]
["bitfinex","ETHUSD",1725462482625,0.85109125,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725462482841,2.14034536,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1725462482842,0.85109125,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1725462483134,0.85109125,2447.8,2447.5,4.08568]
["bitfinex","ETHUSD",1725462483316,0.85109125,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725462483524,4.93623125,2447.9,2447.2,4.0863]
["bitfinex","ETHUSD",1725462483687,4.93623125,2447.9,2447.0,6.08649]
["bitfinex","ETHUSD",1725462483688,4.08547,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1725462483887,4.08547,2447.7,2447.1,4.08641]
["bitfinex","ETHUSD",1725462483888,4.93656125,2447.7,2447.1,4.08641]
["bitfinex","ETHUSD",1725462484128,4.93656125,2447.7,2446.9,4.08674]
["bitfinex","ETHUSD",1725462484129,4.93687125,2447.6,2446.9,4.08674]
["bitfinex","ETHUSD",1725462484435,0.85109125,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1725462484635,0.85109125,2447.5,2446.7,4.08701]
["bitfinex","ETHUSD",1725462484840,1.23408231,2447.5,2446.9,4.0867]
["bitfinex","ETHUSD",1725462485130,1.23408231,2447.5,2446.3,4.08776]
["bitfinex","ETHUSD",1725462485131,4.08673,2447.0,2446.3,4.08776]
["bitfinex","ETHUSD",1725462485328,4.08673,2447.0,2445.9,2.0]
["bitfinex","ETHUSD",1725462485329,4.93748125,2447.2,2446.5,4.08737]
["bitfinex","ETHUSD",1725462485488,3.0,2447.1,2446.3,8.17534]
["bitfinex","ETHUSD",1725462485709,3.85109125,2447.1,2446.3,4.08766]
["bitfinex","ETHUSD",1725462485939,3.85109125,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1725462486090,4.08665,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725462486495,4.93774125,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725462486802,0.85109125,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1725462487033,3.85109125,2447.1,2446.4,4.16934991]
["bitfinex","ETHUSD",1725462487203,0.85109125,2447.2,2446.7,3.33190575]
["bitfinex","ETHUSD",1725462487412,0.85109125,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1725462487604,4.0853,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1725462487928,0.85109125,2447.8,2446.8,2.0]
["bitfinex","ETHUSD",1725462488130,0.85109125,2447.7,2447.0,4.0865]
["bitfinex","ETHUSD",1725462488334,0.85109125,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1725462488659,4.93623125,2447.9,2447.2,4.0863]
["bitfinex","ETHUSD",1725462488929,4.0853,2447.8,2447.0,8.173]
["bitfinex","ETHUSD",1725462489134,4.0853,2447.8,2447.2,4.08621]
["bitfinex","ETHUSD",1725462489135,0.85109125,2447.8,2447.2,4.08621]
["bitfinex","ETHUSD",1725462489505,7.93643125,2447.8,2447.1,8.17271]
["bitfinex","ETHUSD",1725462489690,0.85109125,2447.7,2446.9,4.08672]
["bitfinex","ETHUSD",1725462489895,7.93643125,2447.8,2447.1,4.08636]
["bitfinex","ETHUSD",1725462490434,0.85109125,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1725462490647,0.85109125,2448.2,2447.9,4.08503]
["bitfinex","ETHUSD",1725462490933,1.18447894,2448.9,2448.2,4.08451]
["bitfinex","ETHUSD",1725462491121,1.06279858,2448.8,2448.0,4.08491]
["bitfinex","ETHUSD",1725462491328,4.08409,2448.6,2447.8,4.08524]
["bitfinex","ETHUSD",1725462491640,4.08409,2448.6,2447.8,4.08517]
["bitfinex","ETHUSD",1725462491790,4.08415,2448.5,2447.8,4.08517]
["bitfinex","ETHUSD",1725462491997,4.08464,2448.2,2447.2,6.08625]
["bitfinex","ETHUSD",1725462492193,4.08507,2448.0,2447.2,6.08625]
["bitfinex","ETHUSD",1725462492391,0.85109125,2448.4,2447.2,6.08625]
["bitfinex","ETHUSD",1725462492392,4.08468,2448.2,2447.2,6.08615]
["bitfinex","ETHUSD",1725462492645,4.08468,2448.2,2447.4,4.08595]
["bitfinex","ETHUSD",1725462492847,4.08468,2448.2,2447.4,8.1718]
["bitfinex","ETHUSD",1725462493143,3.0,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1725462493320,7.0849,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1725462493501,7.0849,2448.1,2447.2,10.17239]
["bitfinex","ETHUSD",1725462493502,1.116958,2448.0,2447.2,10.17239]
["bitfinex","ETHUSD",1725462493702,5.201938,2448.0,2447.2,6.08615]
["bitfinex","ETHUSD",1725462493929,5.201938,2448.0,2447.2,10.17234]
["bitfinex","ETHUSD",1725462494091,5.201938,2448.0,2447.2,6.08615]
["bitfinex","ETHUSD",1725462494286,4.08518,2447.9,2447.2,6.08615]
["bitfinex","ETHUSD",1725462494528,5.3138768,2447.9,2447.2,6.08615]
["bitfinex","ETHUSD",1725462494735,5.3138768,2447.9,2447.2,10.17233]
["bitfinex","ETHUSD",1725462494916,5.3138768,2447.9,2447.2,6.08615]
["bitfinex","ETHUSD",1725462495438,9.3991268,2447.9,2447.2,6.08615]
["bitfinex","ETHUSD",1725462495607,1.2286968,2447.9,2446.9,3.33190575]
["bitfinex","ETHUSD",1725462495815,4.08576,2447.6,2446.9,4.08668]
["bitfinex","ETHUSD",1725462496014,4.08576,2447.6,2446.8,2.0]
["bitfinex","ETHUSD",1725462496315,4.08623,2447.3,2446.5,6.50428499]
["bitfinex","ETHUSD",1725462496542,4.0857,2447.6,2446.8,4.08696]
["bitfinex","ETHUSD",1725462496760,0.85109125,2447.7,2446.8,4.08696]
["bitfinex","ETHUSD",1725462496761,4.08551,2447.7,2446.9,4.08668]
["bitfinex","ETHUSD",1725462497042,7.08534,2447.8,2446.9,4.08668]
["bitfinex","ETHUSD",1725462497043,3.0,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1725462497197,3.0,2447.5,2446.8,2.0]
["bitfinex","ETHUSD",1725462497398,4.08612,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462497709,4.08624,2447.3,2446.8,2.0]
["bitfinex","ETHUSD",1725462498035,4.08612,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462498036,4.08609,2447.4,2446.8,2.0]
["bitfinex","ETHUSD",1725462498199,4.08623,2447.3,2446.8,2.0]
["bitfinex","ETHUSD",1725462498634,4.494699,2447.4,2446.5,4.50428499]
["bitfinex","ETHUSD",1725462498799,4.08643,2447.2,2446.4,4.0876]
["bitfinex","ETHUSD",1725462499016,4.08643,2447.2,2446.4,4.08758]
["bitfinex","ETHUSD",1725462499247,4.08643,2447.2,2446.5,4.08743]
["bitfinex","ETHUSD",1725462499538,3.0,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725462499737,7.08614,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725462499894,7.08614,2447.3,2446.6,4.08724]
["bitfinex","ETHUSD",1725462500297,3.0,2447.3,2445.9,2.0]
["bitfinex","ETHUSD",1725462500499,3.0,2447.3,2446.2,4.08796]
["bitfinex","ETHUSD",1725462500500,4.08682,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1725462500749,4.08716,2446.7,2446.0,4.08819]
["bitfinex","ETHUSD",1725462500908,4.08716,2446.7,2445.9,2.0]
["bitfinex","ETHUSD",1725462500909,4.08757,2446.5,2445.9,2.0]
["bitfinex","ETHUSD",1725462501112,4.08747,2446.5,2445.9,2.0]
["bitfinex","ETHUSD",1725462501306,4.08747,2446.5,2445.6,6.08888]
["bitfinex","ETHUSD",1725462501494,4.08767,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1725462501697,4.08747,2446.5,2445.8,8.17709]
["bitfinex","ETHUSD",1725462501926,3.0,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1725462502132,5.78837251,2447.3,2446.0,6.16994429]
["bitfinex","ETHUSD",1725462502133,4.08714,2446.7,2446.0,6.16994429]
["bitfinex","ETHUSD",1725462502339,4.08683,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1725462502521,3.0,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1725462502707,4.08622,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1725462502902,7.08622,2447.3,2446.6,4.08719]
["bitfinex","ETHUSD",1725462503136,3.85109125,2447.4,2446.4,4.08753]
["bitfinex","ETHUSD",1725462503354,4.08642,2447.2,2446.4,4.08753]
["bitfinex","ETHUSD",1725462503524,3.0,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1725462503727,4.93676125,2447.6,2446.7,2.0]
["bitfinex","ETHUSD",1725462503728,4.93677125,2447.6,2446.7,2.0]
["bitfinex","ETHUSD",1725462503932,4.08568,2447.6,2446.9,4.08664]
["bitfinex","ETHUSD",1725462504278,4.08539,2447.8,2447.1,4.08646]
["bitfinex","ETHUSD",1725462504279,4.08549,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1725462504591,4.08572,2447.6,2446.9,4.08664]
["bitfinex","ETHUSD",1725462505458,0.85109125,2447.8,2446.7,6.08704]
["bitfinex","ETHUSD",1725462505459,4.08605,2447.4,2446.7,4.087]
["bitfinex","ETHUSD",1725462505630,8.1721,2447.4,2446.8,3.9087]
["bitfinex","ETHUSD",1725462506068,4.08622,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1725462506225,4.08622,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1725462506624,8.17244,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1725462506944,3.0,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1725462507823,3.0,2447.2,2446.5,4.08737]
["bitfinex","ETHUSD",1725462508033,3.0,2447.2,2446.5,8.8242856]
["bitfinex","ETHUSD",1725462508034,7.0863,2447.2,2446.5,8.8242856]
["bitfinex","ETHUSD",1725462508217,7.0863,2447.2,2446.5,8.8243056]
["bitfinex","ETHUSD",1725462508422,7.0863,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1725462508423,3.0,2447.2,2446.6,4.08729]
["bitfinex","ETHUSD",1725462508723,4.0869,2446.9,2446.1,3.0]
["bitfinex","ETHUSD",1725462508956,4.0869,2446.9,2446.2,0.5]
["bitfinex","ETHUSD",1725462508957,4.08714,2446.7,2446.2,0.5]
["bitfinex","ETHUSD",1725462509264,4.08699,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1725462509576,3.0,2447.2,2446.2,3.33190575]
["bitfinex","ETHUSD",1725462509872,7.08652,2447.1,2446.4,8.1751]
["bitfinex","ETHUSD",1725462510162,7.08652,2447.1,2446.4,4.08755]
["bitfinex","ETHUSD",1725462510346,7.08652,2447.1,2446.3,4.62099058]
["bitfinex","ETHUSD",1725462510347,4.08673,2447.0,2446.3,4.62099058]
["bitfinex","ETHUSD",1725462510921,4.08688,2446.9,2446.3,0.53319058]
["bitfinex","ETHUSD",1725462511267,4.08714,2446.7,2446.3,0.53319058]
["bitfinex","ETHUSD",1725462511464,4.08688,2446.9,2446.1,6.08804]
["bitfinex","ETHUSD",1725462511771,4.08688,2446.9,2446.1,4.08804]
["bitfinex","ETHUSD",1725462511928,4.08698,2446.8,2446.1,6.08804]
["bitfinex","ETHUSD",1725462512329,4.08701,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1725462513071,4.0869,2446.9,2446.2,8.17574]
["bitfinex","ETHUSD",1725462513238,4.0869,2446.9,2446.2,4.08786]
["bitfinex","ETHUSD",1725462513432,4.0869,2446.9,2446.2,8.17571]
["bitfinex","ETHUSD",1725462513943,5.32308173,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725462514742,3.0,2447.1,2446.4,4.08756]
["bitfinex","ETHUSD",1725462515053,4.08609,2447.4,2446.7,4.08704]
["bitfinex","ETHUSD",1725462515443,4.08656,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1725462515643,4.08664,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725462515867,8.17285,2447.2,2446.5,4.08746]
["bitfinex","ETHUSD",1725462516077,4.08642,2447.2,2446.5,4.08746]
["bitfinex","ETHUSD",1725462516385,4.08665,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725462516574,4.08687,2446.9,2446.3,4.08767]
["bitfinex","ETHUSD",1725462516737,4.08665,2447.0,2446.4,4.0876]
["bitfinex","ETHUSD",1725462516738,4.495315,2447.0,2446.4,4.0876]
["bitfinex","ETHUSD",1725462516945,4.495315,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1725462516946,4.495315,2447.0,2446.3,4.0878]
["bitfinex","ETHUSD",1725462517184,4.08691,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1725462517344,4.08691,2446.9,2446.3,8.17551]
["bitfinex","ETHUSD",1725462517544,4.08691,2446.9,2446.3,9.192961]
["bitfinex","ETHUSD",1725462517745,0.408665,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1725462518102,4.08686,2446.9,2446.2,6.08781]
["bitfinex","ETHUSD",1725462518331,3.33190575,2446.5,2445.1,0.82317505]
["bitfinex","ETHUSD",1725462518549,7.42072575,2445.7,2444.8,4.16138191]
["bitfinex","ETHUSD",1725462518804,8.17828,2445.5,2444.4,6.09092]
["bitfinex","ETHUSD",1725462519171,11.17828,2445.5,2444.4,2.0]
["bitfinex","ETHUSD",1725462519357,11.17828,2445.5,2444.1,2.0]
["bitfinex","ETHUSD",1725462519557,4.08969,2445.2,2444.1,2.0]
["bitfinex","ETHUSD",1725462519789,7.08983,2445.1,2444.3,4.09115]
["bitfinex","ETHUSD",1725462519955,7.08983,2445.1,2444.1,6.09147]
["bitfinex","ETHUSD",1725462519956,3.0,2445.1,2444.1,6.09147]
["bitfinex","ETHUSD",1725462520158,3.63190575,2445.1,2444.2,0.609147]
["bitfinex","ETHUSD",1725462520381,3.63190575,2445.1,2443.3,3.33190575]
["bitfinex","ETHUSD",1725462520382,4.09162,2444.1,2443.3,2.0]
["bitfinex","ETHUSD",1725462520601,4.09162,2444.1,2442.5,0.82317505]
["bitfinex","ETHUSD",1725462520602,4.09199,2443.8,2442.7,2.0]
["bitfinex","ETHUSD",1725462520811,4.09228,2443.7,2442.7,6.09382]
["bitfinex","ETHUSD",1725462520954,0.85439156,2444.1,2443.0,2.0]
["bitfinex","ETHUSD",1725462521159,3.0,2443.7,2443.0,2.0]
["bitfinex","ETHUSD",1725462521388,4.0918,2444.0,2443.1,4.09301]
["bitfinex","ETHUSD",1725462521609,7.09188,2443.9,2443.1,4.09301]
["bitfinex","ETHUSD",1725462522209,7.09185,2443.9,2443.1,2.0]
["bitfinex","ETHUSD",1725462522374,7.09185,2443.9,2442.8,2.0]
["bitfinex","ETHUSD",1725462522375,3.0,2443.9,2442.8,2.0]
["bitfinex","ETHUSD",1725462522698,0.3,2443.8,2442.9,0.60938]
["bitfinex","ETHUSD",1725462523073,4.0925,2443.5,2442.9,0.60938]
["bitfinex","ETHUSD",1725462523273,4.0925,2443.5,2442.8,2.0]
["bitfinex","ETHUSD",1725462523274,3.0,2443.4,2442.8,2.0]
["bitfinex","ETHUSD",1725462523487,4.09218,2443.7,2442.8,6.09366]
["bitfinex","ETHUSD",1725462524015,3.0,2443.6,2442.9,4.09348]
["bitfinex","ETHUSD",1725462524165,4.09155,2444.1,2443.3,4.09269]
["bitfinex","ETHUSD",1725462524374,4.09118,2444.3,2443.3,4.09269]
["bitfinex","ETHUSD",1725462524562,4.09133,2444.2,2443.4,0.41745387]
["bitfinex","ETHUSD",1725462524797,4.0915,2444.1,2443.4,0.41745387]
["bitfinex","ETHUSD",1725462525203,4.09185,2443.9,2443.1,6.09308]
["bitfinex","ETHUSD",1725462525370,4.09199,2443.8,2442.9,4.09342]
["bitfinex","ETHUSD",1725462525579,4.09185,2443.9,2443.1,4.09313]
["bitfinex","ETHUSD",1725462526522,7.09154,2444.1,2443.2,2.08185609]
["bitfinex","ETHUSD",1725462526733,3.0,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1725462527014,3.6,2444.0,2442.9,4.09344]
["bitfinex","ETHUSD",1725462527215,4.09242,2443.6,2442.8,6.09366]
["bitfinex","ETHUSD",1725462527389,4.09255,2443.5,2442.8,2.0]
["bitfinex","ETHUSD",1725462527585,7.09255,2443.5,2442.8,2.0]
["bitfinex","ETHUSD",1725462527786,4.09268,2443.4,2442.8,2.609368]
["bitfinex","ETHUSD",1725462528103,7.0923,2443.7,2442.8,0.609368]
["bitfinex","ETHUSD",1725462528289,0.6,2444.0,2442.3,6.09441]
["bitfinex","ETHUSD",1725462528290,0.6,2444.0,2442.7,2.0]
["bitfinex","ETHUSD",1725462528498,4.09227,2443.7,2443.0,4.09318]
["bitfinex","ETHUSD",1725462529046,4.09185,2443.9,2443.1,4.09309]
["bitfinex","ETHUSD",1725462529184,4.09227,2443.7,2442.9,4.09338]
["bitfinex","ETHUSD",1725462529780,4.09227,2443.7,2443.0,4.09322]
["bitfinex","ETHUSD",1725462530045,4.09227,2443.7,2443.1,4.09312]
["bitfinex","ETHUSD",1725462530242,3.33190575,2444.1,2442.7,6.09378]
["bitfinex","ETHUSD",1725462530385,3.33190575,2444.1,2442.2,35.0]
["bitfinex","ETHUSD",1725462530386,3.33190575,2443.8,2442.5,4.09408]
["bitfinex","ETHUSD",1725462530586,4.09297,2443.3,2442.5,4.09405]
["bitfinex","ETHUSD",1725462531021,6.33190575,2443.8,2442.8,4.09364]
["bitfinex","ETHUSD",1725462531022,8.18517,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1725462531221,4.09258,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1725462531407,4.09222,2443.7,2442.8,0.818746]
["bitfinex","ETHUSD",1725462531618,4.09277,2443.4,2442.8,0.818746]
["bitfinex","ETHUSD",1725462531788,4.09293,2443.3,2442.7,4.09382]
["bitfinex","ETHUSD",1725462531995,4.09299,2443.2,2442.5,4.09402]
["bitfinex","ETHUSD",1725462532302,4.09299,2443.2,2442.4,2.0]
["bitfinex","ETHUSD",1725462532490,4.09299,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1725462532689,4.09299,2443.2,2442.2,3.33190575]
["bitfinex","ETHUSD",1725462532690,4.09299,2443.2,2442.3,4.0944]
["bitfinex","ETHUSD",1725462532889,4.09346,2443.0,2442.4,0.74263058]
["bitfinex","ETHUSD",1725462533578,8.18692,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1725462533900,4.09346,2443.0,2442.3,4.09449]
["bitfinex","ETHUSD",1725462534089,4.09346,2443.0,2442.3,8.1889]
["bitfinex","ETHUSD",1725462534294,4.09346,2443.0,2442.3,4.09441]
["bitfinex","ETHUSD",1725462534551,4.09359,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1725462534691,4.09387,2442.7,2442.2,3.33190575]
["bitfinex","ETHUSD",1725462535021,4.09387,2442.7,2441.9,7.42695575]
["bitfinex","ETHUSD",1725462535022,4.09416,2442.5,2441.9,7.42695575]
["bitfinex","ETHUSD",1725462535222,4.09482,2442.2,2441.6,3.33190575]
["bitfinex","ETHUSD",1725462535408,4.0946,2442.3,2441.5,4.17765958]
["bitfinex","ETHUSD",1725462535613,4.0946,2442.3,2441.5,4.09575]
["bitfinex","ETHUSD",1725462535921,4.09459,2442.3,2441.6,4.09558]
["bitfinex","ETHUSD",1725462536242,4.09509,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1725462536535,4.09509,2442.0,2441.1,2.0]
["bitfinex","ETHUSD",1725462536536,4.09505,2442.0,2441.1,2.0]
["bitfinex","ETHUSD",1725462536829,3.0,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1725462537037,4.09476,2442.2,2441.6,4.09563]
["bitfinex","ETHUSD",1725462537205,4.09476,2442.2,2441.6,1.02732569]
["bitfinex","ETHUSD",1725462537431,3.0,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1725462537748,4.09372,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1725462537909,4.09403,2442.6,2441.9,4.09504]
["bitfinex","ETHUSD",1725462538109,3.0,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1725462538412,4.09386,2442.7,2441.9,8.1901]
["bitfinex","ETHUSD",1725462538607,4.09442,2442.4,2441.6,4.09556]
["bitfinex","ETHUSD",1725462538814,7.42544575,2442.9,2441.9,2.0]
["bitfinex","ETHUSD",1725462538815,4.09392,2442.7,2441.9,2.0]
["bitfinex","ETHUSD",1725462539012,3.33190575,2443.5,2441.9,2.0]
["bitfinex","ETHUSD",1725462539013,4.09417,2442.5,2441.9,2.0]
["bitfinex","ETHUSD",1725462539213,4.09451,2442.3,2441.9,2.0]
["bitfinex","ETHUSD",1725462539413,4.09451,2442.3,2441.6,4.09555]
["bitfinex","ETHUSD",1725462539639,4.09451,2442.3,2441.7,4.505045]
["bitfinex","ETHUSD",1725462540109,4.09451,2442.3,2441.7,0.409555]
["bitfinex","ETHUSD",1725462540314,4.09466,2442.2,2441.7,0.409555]
["bitfinex","ETHUSD",1725462540515,4.09501,2442.0,2441.4,9.42779575]
["bitfinex","ETHUSD",1725462540716,4.09517,2441.9,2441.4,9.42779575]
["bitfinex","ETHUSD",1725462540918,4.69892648,2442.8,2442.0,4.09496]
["bitfinex","ETHUSD",1725462541154,4.09374,2442.8,2442.0,7.42677575]
["bitfinex","ETHUSD",1725462541371,4.09374,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1725462541523,4.09361,2442.9,2442.2,5.44669358]
["bitfinex","ETHUSD",1725462541740,4.09437,2442.4,2441.9,3.0]
["bitfinex","ETHUSD",1725462541926,4.09437,2442.4,2441.7,5.33190575]
["bitfinex","ETHUSD",1725462541927,4.09342,2443.0,2441.4,9.42777575]
["bitfinex","ETHUSD",1725462542266,3.33190575,2443.4,2440.5,4.0975]
["bitfinex","ETHUSD",1725462542267,4.09541,2441.8,2441.2,8.19248]
["bitfinex","ETHUSD",1725462542475,4.09458,2442.3,2441.5,4.0957]
["bitfinex","ETHUSD",1725462542768,4.09386,2442.7,2441.7,4.0954]
["bitfinex","ETHUSD",1725462542928,4.0946,2442.3,2441.4,3.33190575]
["bitfinex","ETHUSD",1725462543121,4.0946,2442.3,2441.1,3.33190575]
["bitfinex","ETHUSD",1725462543122,4.09571,2441.6,2441.1,3.33190575]
["bitfinex","ETHUSD",1725462543326,4.09571,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1725462543327,4.09601,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1725462543538,4.09652,2441.1,2440.5,7.42930575]
["bitfinex","ETHUSD",1725462543739,4.09652,2441.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462543740,3.33190575,2441.6,2440.0,1.0]
["bitfinex","ETHUSD",1725462543924,3.0,2441.8,2440.2,3.33190575]
["bitfinex","ETHUSD",1725462543925,4.09695,2440.9,2440.2,3.33190575]
["bitfinex","ETHUSD",1725462544161,3.0,2441.5,2440.5,7.42930575]
["bitfinex","ETHUSD",1725462544364,4.09599,2441.5,2440.5,4.0974]
["bitfinex","ETHUSD",1725462544525,4.09596,2441.5,2440.6,2.0]
["bitfinex","ETHUSD",1725462544857,4.09611,2441.4,2440.7,4.09708]
["bitfinex","ETHUSD",1725462545059,7.09557,2441.7,2440.8,0.409708]
["bitfinex","ETHUSD",1725462545269,8.19228,2441.4,2440.5,9.42931575]
["bitfinex","ETHUSD",1725462545433,8.19228,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1725462545628,4.09612,2441.4,2440.7,4.09706]
["bitfinex","ETHUSD",1725462545832,8.19286,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725462546031,4.09611,2441.4,2440.6,0.08193995]
["bitfinex","ETHUSD",1725462546328,4.09611,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1725462546527,4.09606,2441.4,2440.7,4.09709]
["bitfinex","ETHUSD",1725462546779,4.09606,2441.4,2440.6,0.54138457]
["bitfinex","ETHUSD",1725462546932,4.09579,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1725462547134,4.09611,2441.4,2440.8,8.19382]
["bitfinex","ETHUSD",1725462547372,4.09593,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1725462547671,4.09637,2441.2,2440.6,8.73583457]
["bitfinex","ETHUSD",1725462547878,4.09637,2441.2,2440.6,0.54138457]
["bitfinex","ETHUSD",1725462548050,4.09574,2441.6,2440.5,3.33190575]
["bitfinex","ETHUSD",1725462548233,4.09574,2441.6,2440.2,3.0]
["bitfinex","ETHUSD",1725462548234,4.09711,2440.8,2440.2,6.33190575]
["bitfinex","ETHUSD",1725462548435,4.0972,2440.7,2440.2,3.33190575]
["bitfinex","ETHUSD",1725462548685,4.09688,2440.9,2440.2,7.51185105]
["bitfinex","ETHUSD",1725462548981,7.09551,2441.7,2440.8,3.33190575]
["bitfinex","ETHUSD",1725462548982,4.09594,2441.5,2440.8,3.33190575]
["bitfinex","ETHUSD",1725462549190,4.09529,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1725462549335,4.09468,2442.2,2441.0,4.09658]
["bitfinex","ETHUSD",1725462549336,4.09579,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1725462549535,4.09576,2441.6,2441.1,0.409658]
["bitfinex","ETHUSD",1725462549731,4.09544,2441.8,2441.1,0.409658]
["bitfinex","ETHUSD",1725462549976,4.09477,2442.2,2441.3,2.0]
["bitfinex","ETHUSD",1725462550146,4.09477,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1725462550350,4.0942,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1725462550567,4.09426,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1725462550766,4.09376,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1725462550981,4.09376,2442.8,2442.0,3.33190575]
["bitfinex","ETHUSD",1725462550982,8.18617,2443.2,2442.5,4.09413]
["bitfinex","ETHUSD",1725462551137,4.09305,2443.2,2442.5,4.09404]
["bitfinex","ETHUSD",1725462551569,4.09296,2443.3,2442.7,4.09382]
["bitfinex","ETHUSD",1725462551770,4.09279,2443.4,2442.6,3.41377564]
["bitfinex","ETHUSD",1725462551951,0.49702814,2443.9,2442.5,4.09406]
["bitfinex","ETHUSD",1725462551952,4.0932,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1725462552157,4.092,2443.8,2442.6,0.409406]
["bitfinex","ETHUSD",1725462552480,4.0941,2442.6,2441.9,3.0]
["bitfinex","ETHUSD",1725462552663,4.0941,2442.6,2441.8,4.0952]
["bitfinex","ETHUSD",1725462552867,4.0941,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1725462553190,4.09375,2442.8,2441.6,4.09555]
["bitfinex","ETHUSD",1725462553191,4.09467,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1725462553341,4.09467,2442.2,2441.7,4.14499181]
["bitfinex","ETHUSD",1725462553536,4.09467,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1725462553742,4.09467,2442.2,2441.6,6.09555]
["bitfinex","ETHUSD",1725462554036,3.0,2442.7,2441.9,2.0]
["bitfinex","ETHUSD",1725462554376,4.09437,2442.4,2440.3,0.1]
["bitfinex","ETHUSD",1725462554695,4.09459,2442.3,2441.6,8.19112]
["bitfinex","ETHUSD",1725462554850,4.09437,2442.4,2441.6,4.09556]
["bitfinex","ETHUSD",1725462555038,4.09437,2442.4,2441.4,9.61862236]
["bitfinex","ETHUSD",1725462555245,4.503797,2442.4,2441.7,4.0955]
["bitfinex","ETHUSD",1725462555490,4.09436,2442.4,2441.6,4.09556]
["bitfinex","ETHUSD",1725462555784,4.09453,2442.3,2441.6,4.09556]
["bitfinex","ETHUSD",1725462555984,4.09409,2442.6,2441.9,4.09507]
["bitfinex","ETHUSD",1725462556191,4.09439,2442.4,2441.7,0.55]
["bitfinex","ETHUSD",1725462556369,4.09439,2442.4,2441.5,3.96186224]
["bitfinex","ETHUSD",1725462556370,4.09476,2442.2,2441.5,3.96186224]
["bitfinex","ETHUSD",1725462556690,0.409439,2442.4,2441.5,3.96186224]
["bitfinex","ETHUSD",1725462556691,4.09497,2442.1,2441.5,0.96186224]
["bitfinex","ETHUSD",1725462556856,8.18994,2442.1,2441.4,7.61863236]
["bitfinex","ETHUSD",1725462557054,4.09497,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1725462557816,4.09457,2442.3,2441.4,3.52273236]
["bitfinex","ETHUSD",1725462557948,4.09457,2442.3,2441.1,4.0964]
["bitfinex","ETHUSD",1725462557949,4.09535,2441.8,2441.1,35.0]
["bitfinex","ETHUSD",1725462558287,4.09594,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1725462558489,4.09452,2442.3,2441.0,5.52273236]
["bitfinex","ETHUSD",1725462558642,4.09437,2442.4,2441.7,4.09539]
["bitfinex","ETHUSD",1725462558843,4.09476,2442.2,2441.5,4.17763569]
["bitfinex","ETHUSD",1725462559068,4.09463,2442.3,2441.6,4.09561]
["bitfinex","ETHUSD",1725462559388,4.09463,2442.3,2441.5,4.09574]
["bitfinex","ETHUSD",1725462559389,4.09459,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1725462559608,4.09427,2442.5,2441.9,4.09517]
["bitfinex","ETHUSD",1725462559743,4.09394,2442.7,2442.0,4.17687285]
["bitfinex","ETHUSD",1725462560085,4.0936,2442.9,2442.1,4.17661725]
["bitfinex","ETHUSD",1725462560287,4.0936,2442.9,2442.2,4.09462]
["bitfinex","ETHUSD",1725462560499,0.409303,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1725462560500,8.595873,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1725462560782,0.409303,2443.1,2442.5,0.08187432]
["bitfinex","ETHUSD",1725462560981,0.409303,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725462561185,4.09291,2443.3,2442.7,0.08186859]
["bitfinex","ETHUSD",1725462561392,4.09291,2443.3,2442.6,4.09386]
["bitfinex","ETHUSD",1725462561602,4.0917,2444.0,2442.6,4.09386]
["bitfinex","ETHUSD",1725462561603,0.13242496,2444.1,2442.7,0.63186425]
["bitfinex","ETHUSD",1725462561752,3.52273236,2444.8,2442.7,0.63186425]
["bitfinex","ETHUSD",1725462561753,4.09233,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1725462561949,4.09233,2443.6,2442.8,0.08185652]
["bitfinex","ETHUSD",1725462561950,4.09233,2443.6,2442.7,7.64366]
["bitfinex","ETHUSD",1725462562254,4.09233,2443.6,2442.8,4.17546653]
["bitfinex","ETHUSD",1725462562255,8.594133,2443.6,2442.8,4.17546653]
["bitfinex","ETHUSD",1725462562460,8.594133,2443.6,2442.7,8.96029924]
["bitfinex","ETHUSD",1725462562461,4.501663,2443.6,2442.9,0.55]
["bitfinex","ETHUSD",1725462562675,4.501663,2443.6,2442.9,8.26862653]
["bitfinex","ETHUSD",1725462562875,4.501663,2443.6,2443.0,4.09327]
["bitfinex","ETHUSD",1725462563198,0.409233,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725462563353,4.091,2444.4,2442.9,4.09338]
["bitfinex","ETHUSD",1725462563354,4.09141,2444.2,2443.5,4.09244]
["bitfinex","ETHUSD",1725462563552,4.09141,2444.2,2443.5,0.08184147]
["bitfinex","ETHUSD",1725462563861,4.09079,2444.6,2443.2,2.0]
["bitfinex","ETHUSD",1725462564082,4.09214,2443.8,2443.1,7.09305]
["bitfinex","ETHUSD",1725462564287,4.09208,2443.8,2443.1,7.09305]
["bitfinex","ETHUSD",1725462564591,4.09176,2444.0,2443.2,0.55]
["bitfinex","ETHUSD",1725462564889,4.09176,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1725462565090,8.18356,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1725462565301,4.09176,2444.0,2443.4,4.64261]
["bitfinex","ETHUSD",1725462565448,4.09193,2443.9,2443.1,3.0]
["bitfinex","ETHUSD",1725462565645,4.0912,2444.3,2443.4,3.52273236]
["bitfinex","ETHUSD",1725462565885,4.0912,2444.3,2443.6,4.09222]
["bitfinex","ETHUSD",1725462566193,4.0912,2444.3,2443.4,7.61531236]
["bitfinex","ETHUSD",1725462566350,4.09101,2444.4,2443.7,4.09206]
["bitfinex","ETHUSD",1725462566691,4.0909,2444.5,2443.8,0.55]
["bitfinex","ETHUSD",1725462566897,4.50012,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725462567101,0.40909,2444.4,2443.8,0.55]
["bitfinex","ETHUSD",1725462567391,4.09058,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1725462567807,4.09002,2445.0,2443.8,3.52273236]
["bitfinex","ETHUSD",1725462567997,4.09233,2443.6,2443.0,3.52273236]
["bitfinex","ETHUSD",1725462568147,4.09202,2443.8,2443.1,4.09315]
["bitfinex","ETHUSD",1725462568352,0.409202,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1725462568572,4.09173,2444.0,2443.2,4.09296]
["bitfinex","ETHUSD",1725462568779,4.09183,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1725462568947,3.0,2444.3,2443.0,3.52273236]
["bitfinex","ETHUSD",1725462568948,3.0,2444.3,2443.0,7.61597236]
["bitfinex","ETHUSD",1725462569148,4.09258,2443.5,2443.0,3.52273236]
["bitfinex","ETHUSD",1725462569395,4.501838,2443.5,2443.0,3.52273236]
["bitfinex","ETHUSD",1725462569883,8.594478,2443.5,2443.0,3.52273236]
["bitfinex","ETHUSD",1725462570060,8.594478,2443.5,2442.8,8.18709]
["bitfinex","ETHUSD",1725462570061,0.409258,2443.5,2442.7,3.0]
["bitfinex","ETHUSD",1725462570386,4.09326,2443.1,2442.5,3.52273236]
["bitfinex","ETHUSD",1725462570689,4.09333,2443.0,2442.5,3.52273236]
["bitfinex","ETHUSD",1725462570898,4.09326,2443.1,2442.5,3.52273236]
["bitfinex","ETHUSD",1725462571047,4.09287,2443.3,2442.5,3.52273236]
["bitfinex","ETHUSD",1725462571254,4.09257,2443.5,2441.8,6.09522]
["bitfinex","ETHUSD",1725462571461,4.09382,2442.8,2441.9,4.09501]
["bitfinex","ETHUSD",1725462571662,4.09382,2442.8,2442.1,4.09483]
["bitfinex","ETHUSD",1725462571867,7.0931,2443.2,2442.5,4.09404]
["bitfinex","ETHUSD",1725462572199,4.0931,2443.2,2442.6,4.17581327]
["bitfinex","ETHUSD",1725462572395,4.0931,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1725462572552,4.09285,2443.3,2442.6,4.09394]
["bitfinex","ETHUSD",1725462572893,0.4502107,2443.2,2442.6,4.09385]
["bitfinex","ETHUSD",1725462573050,4.09285,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1725462573257,0.409257,2443.4,2442.7,0.55]
["bitfinex","ETHUSD",1725462573452,4.09156,2444.1,2443.1,4.09314]
["bitfinex","ETHUSD",1725462573673,4.09243,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1725462573882,4.09156,2444.1,2442.9,4.09337]
["bitfinex","ETHUSD",1725462573883,4.09188,2443.9,2442.9,4.09337]
["bitfinex","ETHUSD",1725462574195,4.09259,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1725462574354,4.09276,2443.4,2442.7,13.73745]
["bitfinex","ETHUSD",1725462574557,4.09285,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1725462574779,4.09285,2443.3,2442.7,9.64369]
["bitfinex","ETHUSD",1725462574780,4.911464,2443.3,2442.7,3.0]
["bitfinex","ETHUSD",1725462574985,0.818544,2443.3,2442.8,4.64364]
["bitfinex","ETHUSD",1725462575354,0.818544,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1725462575584,7.09158,2444.1,2443.0,4.17501971]
["bitfinex","ETHUSD",1725462575794,4.09123,2444.3,2443.1,0.08185559]
["bitfinex","ETHUSD",1725462575992,4.09152,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1725462576195,4.09152,2444.1,2443.6,8.18453]
["bitfinex","ETHUSD",1725462576404,4.09135,2444.2,2443.6,8.18453]
["bitfinex","ETHUSD",1725462576702,0.81826,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1725462576993,4.09176,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1725462577192,8.18351,2444.0,2443.5,4.64235]
["bitfinex","ETHUSD",1725462577506,4.09242,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725462577660,4.09195,2443.9,2443.4,4.09258]
["bitfinex","ETHUSD",1725462577858,4.90986,2444.1,2443.5,4.09245]
["bitfinex","ETHUSD",1725462578058,4.90986,2444.1,2443.5,4.09235]
["bitfinex","ETHUSD",1725462578393,4.90986,2444.1,2443.3,4.09274]
["bitfinex","ETHUSD",1725462578394,4.09184,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1725462578647,4.09184,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1725462578899,4.09184,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1725462579072,4.09184,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1725462579268,4.09184,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1725462579455,4.09207,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1725462579656,4.58285,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1725462579657,4.58285,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1725462579913,4.0916,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1725462580058,4.09128,2444.3,2443.4,3.33911152]
["bitfinex","ETHUSD",1725462580392,4.09206,2443.8,2443.5,0.55]
["bitfinex","ETHUSD",1725462580599,4.09206,2443.8,2443.4,3.33911152]
["bitfinex","ETHUSD",1725462580897,3.0,2444.5,2443.4,4.09263]
["bitfinex","ETHUSD",1725462580898,4.09188,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1725462581052,4.09188,2443.9,2443.3,4.09267]
["bitfinex","ETHUSD",1725462581053,4.09206,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1725462581254,4.09217,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1725462581603,4.09241,2443.6,2443.1,7.43213152]
["bitfinex","ETHUSD",1725462581757,4.910564,2443.7,2442.9,2.0]
["bitfinex","ETHUSD",1725462581758,0.818394,2443.7,2442.9,2.0]
["bitfinex","ETHUSD",1725462582096,4.0929,2443.3,2442.9,2.0]
["bitfinex","ETHUSD",1725462582330,4.09249,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1725462582500,4.9928074,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1725462582704,4.09156,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1725462582902,3.0,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1725462582903,4.09132,2444.2,2443.5,6.0924]
["bitfinex","ETHUSD",1725462583107,4.09156,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1725462583612,4.09179,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1725462583824,4.09142,2444.2,2443.6,0.55]
["bitfinex","ETHUSD",1725462584127,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1725462584318,4.09156,2444.1,2443.6,4.64229]
["bitfinex","ETHUSD",1725462584477,4.09156,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1725462584671,4.09156,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1725462584915,4.09156,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1725462585115,4.09167,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1725462585300,4.09167,2444.0,2443.5,4.09236]
["bitfinex","ETHUSD",1725462585502,0.8592122,2444.1,2443.4,3.33911152]
["bitfinex","ETHUSD",1725462585824,4.09225,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1725462586136,4.09225,2443.7,2443.2,8.18567]
["bitfinex","ETHUSD",1725462586275,4.09239,2443.6,2443.2,4.09283]
["bitfinex","ETHUSD",1725462586481,4.09225,2443.7,2443.2,4.09283]
["bitfinex","ETHUSD",1725462586917,4.09195,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1725462587087,4.58706622,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1725462587416,4.09215,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725462587713,4.09206,2443.8,2443.3,4.64266]
["bitfinex","ETHUSD",1725462587915,4.09166,2444.0,2443.6,4.09227]
["bitfinex","ETHUSD",1725462588117,4.09165,2444.0,2443.6,4.09227]
["bitfinex","ETHUSD",1725462588320,4.09138,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1725462588492,4.909631,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1725462588715,4.09189,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1725462588903,4.09176,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1725462589231,4.909671,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1725462589380,4.09155,2444.1,2443.7,4.64213]
["bitfinex","ETHUSD",1725462589580,0.9001221,2444.1,2443.7,4.64213]
["bitfinex","ETHUSD",1725462589783,4.09107,2444.4,2443.7,4.64213]
["bitfinex","ETHUSD",1725462590035,4.09116,2444.3,2443.7,4.64199]
["bitfinex","ETHUSD",1725462590611,4.09139,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1725462591203,4.09093,2444.5,2443.7,3.88911152]
["bitfinex","ETHUSD",1725462591384,4.09093,2444.5,2444.0,3.33911152]
["bitfinex","ETHUSD",1725462591385,4.09092,2444.5,2444.0,3.33911152]
["bitfinex","ETHUSD",1725462591586,4.09148,2444.2,2443.7,3.88911152]
["bitfinex","ETHUSD",1725462591917,4.09166,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1725462592097,4.09103,2444.4,2443.4,3.33911152]
["bitfinex","ETHUSD",1725462592098,4.09101,2444.4,2443.4,3.33911152]
["bitfinex","ETHUSD",1725462592424,4.09101,2444.4,2443.1,3.33911152]
["bitfinex","ETHUSD",1725462592425,4.09241,2443.6,2443.1,3.33911152]
["bitfinex","ETHUSD",1725462592638,4.09261,2443.5,2443.1,7.43225152]
["bitfinex","ETHUSD",1725462592787,4.09259,2443.5,2443.1,3.33911152]
["bitfinex","ETHUSD",1725462592987,4.093,2443.2,2442.5,7.43311152]
["bitfinex","ETHUSD",1725462593297,4.09346,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1725462593484,4.09363,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1725462593685,4.09333,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1725462593886,4.09329,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1725462594085,4.911913,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1725462594289,4.09291,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725462594533,4.09317,2443.1,2442.5,4.09408]
["bitfinex","ETHUSD",1725462594885,4.0936,2442.9,2442.3,4.09433]
["bitfinex","ETHUSD",1725462595090,8.1872,2442.9,2442.3,4.09433]
["bitfinex","ETHUSD",1725462595309,4.0936,2442.9,2442.3,4.09433]
["bitfinex","ETHUSD",1725462595728,4.09402,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1725462595933,4.09402,2442.6,2442.2,3.0]
["bitfinex","ETHUSD",1725462596234,4.09402,2442.6,2441.9,6.09505]
["bitfinex","ETHUSD",1725462596526,4.09443,2442.4,2441.9,8.19011]
["bitfinex","ETHUSD",1725462596728,4.09443,2442.4,2441.9,4.09505]
["bitfinex","ETHUSD",1725462596932,4.09443,2442.4,2441.8,3.52247719]
["bitfinex","ETHUSD",1725462597098,4.09443,2442.4,2441.8,4.48426091]
["bitfinex","ETHUSD",1725462597301,4.09461,2442.3,2441.6,6.09567]
["bitfinex","ETHUSD",1725462597514,4.09488,2442.1,2441.6,2.0]
["bitfinex","ETHUSD",1725462597827,8.18921,2442.3,2441.7,4.09548]
["bitfinex","ETHUSD",1725462597999,4.0946,2442.3,2441.6,6.09566]
["bitfinex","ETHUSD",1725462598198,4.0946,2442.3,2441.5,4.09572]
["bitfinex","ETHUSD",1725462598199,4.09486,2442.1,2441.5,4.09572]
["bitfinex","ETHUSD",1725462598519,4.09519,2441.9,2441.4,7.61834719]
["bitfinex","ETHUSD",1725462598689,4.09543,2441.8,2441.3,6.09611]
["bitfinex","ETHUSD",1725462599033,4.09519,2441.9,2441.3,6.09608]
["bitfinex","ETHUSD",1725462599327,4.09519,2441.9,2441.1,4.09639]
["bitfinex","ETHUSD",1725462599534,4.09586,2441.5,2441.0,5.52247719]
["bitfinex","ETHUSD",1725462599692,8.19186,2441.5,2441.0,2.0]
["bitfinex","ETHUSD",1725462599890,4.09602,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725462600093,4.09586,2441.5,2441.0,2.0]
["bitfinex","ETHUSD",1725462600586,0.409519,2441.9,2441.0,2.0]
["bitfinex","ETHUSD",1725462600793,4.09527,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1725462600987,4.09527,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1725462600988,4.09518,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1725462601328,4.09504,2442.0,2441.5,4.09579]
["bitfinex","ETHUSD",1725462601499,0.40946,2442.3,2441.0,5.52247719]
["bitfinex","ETHUSD",1725462601706,4.09548,2441.8,2441.1,0.0819192]
["bitfinex","ETHUSD",1725462602002,4.0956,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1725462602211,4.09483,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1725462602212,4.09477,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1725462602438,4.09477,2442.2,2441.5,4.09581]
["bitfinex","ETHUSD",1725462602439,4.09511,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1725462602588,4.09544,2441.8,2441.1,12.16291264]
["bitfinex","ETHUSD",1725462602793,0.40946,2442.3,2441.1,3.97010264]
["bitfinex","ETHUSD",1725462603047,4.09543,2441.8,2441.2,0.08191923]
["bitfinex","ETHUSD",1725462603193,4.09543,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1725462603538,4.09543,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1725462603737,4.0951,2442.0,2441.4,0.55]
["bitfinex","ETHUSD",1725462603898,4.09532,2441.9,2441.4,4.646]
["bitfinex","ETHUSD",1725462604090,8.19132,2441.7,2441.1,7.09634]
["bitfinex","ETHUSD",1725462604303,0.819042,2441.9,2441.2,0.55]
["bitfinex","ETHUSD",1725462604505,4.09468,2442.2,2440.7,4.09705]
["bitfinex","ETHUSD",1725462604506,4.09628,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1725462604712,4.09628,2441.3,2440.6,5.52247719]
["bitfinex","ETHUSD",1725462604713,4.09561,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1725462604919,4.09525,2441.9,2441.4,4.09595]
["bitfinex","ETHUSD",1725462605129,4.09525,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1725462605435,4.09536,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1725462605637,4.09564,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1725462605935,4.09535,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1725462606148,4.09535,2441.8,2441.2,1.17152172]
["bitfinex","ETHUSD",1725462606149,0.40946,2442.3,2441.2,5.26777172]
["bitfinex","ETHUSD",1725462606326,4.09485,2442.1,2441.4,4.09588]
["bitfinex","ETHUSD",1725462606545,7.09478,2442.2,2441.4,4.09588]
["bitfinex","ETHUSD",1725462606546,4.09478,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1725462607039,7.09444,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1725462607040,11.18893,2442.4,2441.8,4.09531]
["bitfinex","ETHUSD",1725462607203,11.18893,2442.4,2441.5,4.64569]
["bitfinex","ETHUSD",1725462607204,4.09486,2442.1,2441.5,4.64569]
["bitfinex","ETHUSD",1725462607405,4.09481,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1725462607596,4.09374,2442.8,2442.1,4.09471]
["bitfinex","ETHUSD",1725462607797,0.40936,2442.9,2442.2,0.08188235]
["bitfinex","ETHUSD",1725462608029,0.40936,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1725462608030,4.09359,2442.9,2442.3,0.55]
["bitfinex","ETHUSD",1725462608345,0.85439156,2443.7,2442.4,0.08188124]
["bitfinex","ETHUSD",1725462608497,0.85439156,2443.9,2442.5,4.64407]
["bitfinex","ETHUSD",1725462608703,0.85439156,2443.9,2442.3,6.64436]
["bitfinex","ETHUSD",1725462609015,4.09384,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1725462609202,4.09384,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1725462609403,4.09367,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1725462609613,4.09384,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1725462611006,4.09367,2442.8,2442.2,4.64466]
["bitfinex","ETHUSD",1725462611237,8.18721,2442.9,2442.2,4.64466]
["bitfinex","ETHUSD",1725462611446,4.09368,2442.8,2442.2,4.64466]
["bitfinex","ETHUSD",1725462611740,8.18718,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1725462611948,8.18717,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1725462612156,4.09372,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1725462612303,4.09357,2442.9,2442.2,0.55]
["bitfinex","ETHUSD",1725462612304,4.09384,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1725462612706,4.09324,2443.1,2442.3,2.08188099]
["bitfinex","ETHUSD",1725462612905,8.1865,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1725462613106,4.09288,2443.3,2442.6,0.55]
["bitfinex","ETHUSD",1725462613306,3.0,2443.4,2442.6,0.55]
["bitfinex","ETHUSD",1725462613505,3.0,2443.4,2442.7,4.09371]
["bitfinex","ETHUSD",1725462613506,4.09283,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1725462613733,3.709258,2443.4,2442.8,4.09362]
["bitfinex","ETHUSD",1725462613909,4.09274,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1725462614123,4.09286,2443.3,2442.7,3.34122758]
["bitfinex","ETHUSD",1725462614355,4.09286,2443.3,2442.7,7.43493758]
["bitfinex","ETHUSD",1725462614512,4.09286,2443.3,2442.7,3.34122758]
["bitfinex","ETHUSD",1725462614848,4.09317,2443.1,2442.7,3.34122758]
["bitfinex","ETHUSD",1725462615160,4.09317,2443.1,2442.3,3.0]
["bitfinex","ETHUSD",1725462615161,4.09349,2442.9,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462615916,4.0937,2442.8,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462616123,4.09349,2442.9,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462616604,0.818609,2443.1,2442.1,9.43597758]
["bitfinex","ETHUSD",1725462616605,4.09408,2442.6,2442.1,9.43597758]
["bitfinex","ETHUSD",1725462616805,4.09378,2442.8,2442.1,9.43596758]
["bitfinex","ETHUSD",1725462617031,8.1869,2443.0,2442.4,7.43544758]
["bitfinex","ETHUSD",1725462617242,8.18617,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725462617451,8.18617,2443.2,2442.5,4.17601596]
["bitfinex","ETHUSD",1725462617452,4.09302,2443.2,2442.5,4.09414]
["bitfinex","ETHUSD",1725462617741,4.09302,2443.2,2442.6,4.0939]
["bitfinex","ETHUSD",1725462618050,4.09341,2443.0,2442.4,5.34122758]
["bitfinex","ETHUSD",1725462618254,4.09341,2443.0,2442.5,4.64415]
["bitfinex","ETHUSD",1725462618459,7.09254,2443.5,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462618460,4.09361,2442.9,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462618605,4.09409,2442.6,2442.1,7.43593758]
["bitfinex","ETHUSD",1725462618959,4.09409,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1725462619106,4.09376,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1725462619107,4.09383,2442.7,2442.2,4.64465]
["bitfinex","ETHUSD",1725462619507,4.09376,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1725462619741,4.094,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1725462620138,4.91248,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1725462620448,4.09376,2442.8,2442.3,8.18875]
["bitfinex","ETHUSD",1725462620670,4.09376,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1725462620948,4.09376,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1725462620949,4.09399,2442.6,2442.2,4.64466]
["bitfinex","ETHUSD",1725462621916,4.09434,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1725462622454,4.09434,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1725462622741,4.09434,2442.4,2441.8,3.34122758]
["bitfinex","ETHUSD",1725462622742,4.0946,2442.3,2441.8,7.43654758]
["bitfinex","ETHUSD",1725462623341,0.409317,2443.0,2442.1,4.09475]
["bitfinex","ETHUSD",1725462623342,4.094,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1725462623544,0.4094,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1725462623764,4.094,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1725462623919,4.09353,2442.9,2442.2,4.09459]
["bitfinex","ETHUSD",1725462624253,4.09368,2442.8,2442.3,0.55]
["bitfinex","ETHUSD",1725462624555,3.0,2443.2,2442.3,0.55]
["bitfinex","ETHUSD",1725462624556,4.09328,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1725462624715,4.09333,2443.0,2442.5,8.1882]
["bitfinex","ETHUSD",1725462625046,8.18652,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1725462625253,0.85439156,2443.6,2442.5,0.08187337]
["bitfinex","ETHUSD",1725462625254,4.09293,2443.3,2442.5,0.08187337]
["bitfinex","ETHUSD",1725462625462,4.09293,2443.3,2442.6,0.55]
["bitfinex","ETHUSD",1725462625751,4.09359,2442.9,2442.4,7.43543758]
["bitfinex","ETHUSD",1725462625946,4.09359,2442.9,2442.4,7.43552758]
["bitfinex","ETHUSD",1725462626114,4.09328,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1725462626313,4.09328,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1725462626314,8.18652,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1725462626522,4.09333,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1725462626731,4.09351,2442.9,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462626938,4.09376,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1725462627112,4.09384,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1725462627326,4.09407,2442.6,2442.3,0.55]
["bitfinex","ETHUSD",1725462627520,4.912891,2442.6,2442.0,8.1898]
["bitfinex","ETHUSD",1725462627726,4.912871,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1725462628123,0.818791,2442.6,2442.1,3.34122758]
["bitfinex","ETHUSD",1725462628357,4.09341,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725462628648,8.18686,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725462628869,4.09341,2443.0,2442.5,8.18824]
["bitfinex","ETHUSD",1725462629155,0.80329357,2443.1,2442.5,8.18824]
["bitfinex","ETHUSD",1725462629156,4.89652357,2443.1,2442.6,4.6439]
["bitfinex","ETHUSD",1725462629962,4.09337,2443.0,2442.6,4.6439]
["bitfinex","ETHUSD",1725462630272,0.80329357,2443.1,2442.6,4.6439]
["bitfinex","ETHUSD",1725462630451,4.09383,2442.7,2442.1,5.34122758]
["bitfinex","ETHUSD",1725462630662,4.09383,2442.7,2442.2,4.64457]
["bitfinex","ETHUSD",1725462630954,4.094,2442.6,2442.2,4.64457]
["bitfinex","ETHUSD",1725462631413,8.18783,2442.7,2442.2,4.64457]
["bitfinex","ETHUSD",1725462631609,4.94732156,2443.3,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462631815,4.09292,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725462632011,4.09292,2443.3,2442.9,0.07289421]
["bitfinex","ETHUSD",1725462632212,4.09317,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1725462632411,4.09317,2443.1,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462632647,0.818609,2443.1,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462633017,4.09301,2443.2,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462633237,4.09319,2443.1,2442.5,8.18804]
["bitfinex","ETHUSD",1725462633440,4.09319,2443.1,2442.6,4.71687648]
["bitfinex","ETHUSD",1725462633659,8.18649,2443.1,2442.6,4.71687648]
["bitfinex","ETHUSD",1725462633818,4.09319,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1725462634025,4.09319,2443.1,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462634345,4.09293,2443.3,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462634346,8.18588,2443.3,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462634548,4.99704716,2443.2,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462635362,8.18698,2442.9,2442.8,0.07291388]
["bitfinex","ETHUSD",1725462635857,4.09409,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1725462636374,4.09383,2442.7,2442.3,0.07064236]
["bitfinex","ETHUSD",1725462636375,8.18777,2442.7,2442.3,0.07064236]
["bitfinex","ETHUSD",1725462636536,0.85439156,2443.0,2442.1,5.34122758]
["bitfinex","ETHUSD",1725462636722,4.27663688,2443.1,2442.4,0.07061105]
["bitfinex","ETHUSD",1725462636723,3.0,2443.1,2442.4,0.07061105]
["bitfinex","ETHUSD",1725462636920,4.0936,2442.9,2442.4,8.18847]
["bitfinex","ETHUSD",1725462637133,4.09339,2443.0,2442.6,4.09393]
["bitfinex","ETHUSD",1725462637338,4.09351,2442.9,2442.5,4.16471975]
["bitfinex","ETHUSD",1725462637660,4.09339,2443.0,2442.7,0.07055204]
["bitfinex","ETHUSD",1725462637833,0.99448887,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1725462638039,1.75841872,2443.2,2442.8,0.07066034]
["bitfinex","ETHUSD",1725462638040,4.99703716,2443.2,2442.8,0.07066034]
["bitfinex","ETHUSD",1725462638235,4.09324,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1725462638552,4.09333,2443.0,2442.8,0.07064871]
["bitfinex","ETHUSD",1725462638722,8.18698,2442.9,2442.8,0.07064871]
["bitfinex","ETHUSD",1725462638983,8.18698,2442.9,2442.1,9.43596758]
["bitfinex","ETHUSD",1725462638984,8.18849,2442.5,2442.1,2.0]
["bitfinex","ETHUSD",1725462639175,4.09396,2442.7,2442.1,4.09475]
["bitfinex","ETHUSD",1725462639515,4.09396,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1725462639516,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1725462639887,4.09383,2442.7,2442.4,0.07077393]
["bitfinex","ETHUSD",1725462640210,4.09359,2442.9,2442.4,4.16505393]
["bitfinex","ETHUSD",1725462640412,8.18717,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1725462640612,8.18717,2442.9,2442.4,4.16505393]
["bitfinex","ETHUSD",1725462640613,4.09416,2442.5,2442.4,0.07077393]
["bitfinex","ETHUSD",1725462640920,4.09416,2442.5,2442.0,4.1034941]
["bitfinex","ETHUSD",1725462641130,0.85709139,2442.7,2442.1,3.34122758]
["bitfinex","ETHUSD",1725462641411,0.85709139,2443.0,2442.4,3.34122758]
["bitfinex","ETHUSD",1725462641622,4.95025139,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725462641807,0.85709139,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725462641975,5.85419855,2443.2,2442.6,4.09386]
["bitfinex","ETHUSD",1725462642175,5.85419855,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1725462642607,4.99703716,2443.2,2442.7,8.18755]
["bitfinex","ETHUSD",1725462642867,4.09287,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1725462643231,0.85709139,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1725462643429,4.94919139,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1725462643625,4.0921,2443.8,2443.3,0.55]
["bitfinex","ETHUSD",1725462644065,4.0921,2443.8,2443.3,4.64281]
["bitfinex","ETHUSD",1725462644249,4.94874139,2444.0,2443.4,8.26696321]
["bitfinex","ETHUSD",1725462644464,4.09183,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1725462644676,2.05900647,2444.0,2443.5,4.17424321]
["bitfinex","ETHUSD",1725462644877,1.20191508,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1725462645169,4.09159,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1725462645478,4.09183,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1725462645633,0.85709139,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1725462645835,4.09218,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1725462646133,4.910581,2443.7,2443.0,7.43445758]
["bitfinex","ETHUSD",1725462646331,9.002831,2443.7,2443.1,4.64312]
["bitfinex","ETHUSD",1725462646806,4.09232,2443.6,2443.1,4.64312]
["bitfinex","ETHUSD",1725462647112,4.09232,2443.6,2443.2,0.06953495]
["bitfinex","ETHUSD",1725462647407,4.910581,2443.7,2443.2,0.06953495]
["bitfinex","ETHUSD",1725462647408,9.002841,2443.7,2443.2,0.06953495]
["bitfinex","ETHUSD",1725462647710,4.910581,2443.7,2443.2,0.06953495]
["bitfinex","ETHUSD",1725462648011,9.002841,2443.7,2443.2,0.06953495]
["bitfinex","ETHUSD",1725462648504,4.09218,2443.7,2443.2,8.25541495]
["bitfinex","ETHUSD",1725462648708,4.09218,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1725462648907,4.09218,2443.7,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462649141,8.18441,2443.7,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462649438,4.092,2443.8,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462649665,4.09215,2443.7,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462649935,8.18498,2443.5,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462650139,13.55410688,2443.5,2443.4,0.06947238]
["bitfinex","ETHUSD",1725462650353,4.09398,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1725462650645,10.85499698,2443.5,2442.2,4.09456]
["bitfinex","ETHUSD",1725462650646,4.09368,2442.8,2442.2,8.18919]
["bitfinex","ETHUSD",1725462650941,4.0941,2442.6,2442.0,7.44460168]
["bitfinex","ETHUSD",1725462651093,4.09416,2442.5,2442.0,11.53947168]
["bitfinex","ETHUSD",1725462651542,4.09416,2442.5,2442.0,7.44459168]
["bitfinex","ETHUSD",1725462651721,0.85721806,2442.8,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462651722,4.09447,2442.4,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462651893,4.09405,2442.6,2442.0,4.1034741]
["bitfinex","ETHUSD",1725462652101,4.09405,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1725462652298,0.85721806,2442.9,2442.3,3.34122758]
["bitfinex","ETHUSD",1725462652522,0.85721806,2443.0,2442.6,4.09391]
["bitfinex","ETHUSD",1725462652748,0.85721806,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1725462652932,0.85721806,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725462653129,0.85721806,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1725462653305,0.85721806,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1725462653647,0.85721806,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1725462653800,0.85721806,2443.4,2443.0,4.64332]
["bitfinex","ETHUSD",1725462654343,0.85721806,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1725462654498,0.85721806,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1725462654700,0.85721806,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1725462655100,0.85721806,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1725462655296,0.85721806,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1725462655502,0.85721806,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1725462655503,0.85721806,2443.6,2443.2,4.64297]
["bitfinex","ETHUSD",1725462655799,0.85721806,2443.5,2443.2,4.64297]
["bitfinex","ETHUSD",1725462656103,4.09267,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1725462656303,4.09315,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1725462656503,4.09311,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1725462656736,4.09341,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1725462657036,4.09341,2443.0,2442.3,7.43563758]
["bitfinex","ETHUSD",1725462657037,4.09376,2442.8,2442.3,7.43563758]
["bitfinex","ETHUSD",1725462657247,4.95088806,2442.8,2442.3,11.53004758]
["bitfinex","ETHUSD",1725462657405,4.09367,2442.8,2442.3,7.43563758]
["bitfinex","ETHUSD",1725462657606,9.04441806,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1725462658002,4.95078806,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1725462658197,10.24880119,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1725462658645,0.85721806,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1725462658942,0.85721806,2443.0,2442.7,8.18746]
["bitfinex","ETHUSD",1725462659156,5.37883709,2443.2,2442.7,8.18746]
["bitfinex","ETHUSD",1725462659157,0.85721806,2443.2,2442.8,4.64365]
["bitfinex","ETHUSD",1725462659297,1.28582709,2443.3,2442.8,4.64365]
["bitfinex","ETHUSD",1725462659298,0.85721806,2443.1,2442.8,4.64365]
["bitfinex","ETHUSD",1725462659498,0.85721806,2443.2,2442.8,4.64365]
["bitfinex","ETHUSD",1725462659917,0.85721806,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1725462660302,0.85721806,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1725462660503,0.85721806,2443.4,2443.1,4.09308]
["bitfinex","ETHUSD",1725462660699,4.09282,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725462661003,4.95003806,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1725462661307,0.85721806,2443.3,2443.0,4.64325]
["bitfinex","ETHUSD",1725462661613,0.85721806,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1725462661818,0.85721806,2443.5,2443.1,4.09301]
["bitfinex","ETHUSD",1725462662034,0.85721806,2443.6,2443.3,8.25097478]
["bitfinex","ETHUSD",1725462662209,0.85721806,2443.6,2443.2,1.04115044]
["bitfinex","ETHUSD",1725462662210,0.85721806,2443.6,2443.2,0.61546606]
["bitfinex","ETHUSD",1725462662410,9.04239806,2443.5,2443.4,0.06533372]
["bitfinex","ETHUSD",1725462662615,8.18583,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1725462662819,4.09299,2443.2,2442.3,3.34122758]
["bitfinex","ETHUSD",1725462663113,4.09299,2443.2,2442.6,4.09398]
["bitfinex","ETHUSD",1725462663114,4.95109141,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1725462663314,4.09333,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1725462663523,8.18675,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1725462663704,1.48151826,2443.2,2442.4,4.09432]
["bitfinex","ETHUSD",1725462663705,4.09351,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725462663909,4.09351,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1725462664310,4.95136141,2442.9,2442.4,8.18847]
["bitfinex","ETHUSD",1725462664510,4.95136141,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1725462664721,4.95136141,2442.9,2442.3,3.34122758]
["bitfinex","ETHUSD",1725462664722,0.85785141,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1725462664938,4.95111141,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1725462665132,6.51800445,2443.1,2442.6,4.64395]
["bitfinex","ETHUSD",1725462665502,4.95117141,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1725462665703,4.95117141,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1725462665704,4.09392,2442.7,2442.1,6.09481]
["bitfinex","ETHUSD",1725462665919,1.28582709,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1725462665920,4.95152141,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1725462666115,4.09367,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1725462666346,10.07833926,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1725462666547,4.09386,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1725462666752,4.95152141,2442.8,2442.3,8.18883]
["bitfinex","ETHUSD",1725462666936,4.09385,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1725462667252,4.95152141,2442.8,2442.3,8.18882]
["bitfinex","ETHUSD",1725462667550,4.95152141,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1725462667709,9.04526141,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1725462667923,4.09367,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1725462668265,0.85785141,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1725462668635,4.95104141,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725462669158,0.85785141,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1725462669359,4.95104141,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1725462669521,10.61109556,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725462669727,0.85785141,2443.0,2442.6,4.08896]
["bitfinex","ETHUSD",1725462670030,2.42464556,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1725462670368,0.85785141,2443.0,2442.6,4.08896]
["bitfinex","ETHUSD",1725462670566,0.85785141,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1725462670766,6.50322536,2443.0,2442.4,4.6442]
["bitfinex","ETHUSD",1725462670971,4.09376,2442.8,2441.9,10.44122758]
["bitfinex","ETHUSD",1725462671170,4.09376,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1725462671171,4.09386,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1725462671473,0.85785141,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1725462671474,9.04532141,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1725462671757,4.09385,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1725462671960,6.31135327,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1725462672147,1.28582709,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1725462672148,0.85785141,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1725462672327,0.85785141,2442.9,2442.2,3.34122758]
["bitfinex","ETHUSD",1725462672525,0.85785141,2443.1,2442.8,4.09366]
["bitfinex","ETHUSD",1725462672927,0.85785141,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1725462672928,0.85785141,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1725462673126,4.95120141,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1725462673328,0.85785141,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1725462673567,0.85785141,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1725462673870,0.85785141,2443.0,2442.3,1.08412276]
["bitfinex","ETHUSD",1725462673871,4.09357,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1725462674176,4.95142141,2442.9,2442.4,10.69534606]
["bitfinex","ETHUSD",1725462674530,9.04579141,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1725462674725,0.85785141,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1725462675042,4.95169141,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1725462675239,6.28497574,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1725462675446,2.19113574,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1725462675828,2.19113574,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1725462676029,2.19113574,2442.7,2442.1,2.50688606]
["bitfinex","ETHUSD",1725462676030,2.19113574,2442.7,2442.4,4.09421]
["bitfinex","ETHUSD",1725462676276,0.85785141,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1725462676432,0.85785141,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1725462676633,0.85785141,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1725462676932,0.85785141,2442.9,2442.8,0.06400687]
["bitfinex","ETHUSD",1725462677159,4.09349,2442.9,2442.4,6.60120606]
["bitfinex","ETHUSD",1725462677334,0.85793999,2442.8,2442.4,6.60110606]
["bitfinex","ETHUSD",1725462677541,6.61377483,2442.9,2442.4,6.60110606]
["bitfinex","ETHUSD",1725462677542,2.09239773,2442.9,2442.4,2.50688606]
["bitfinex","ETHUSD",1725462677753,6.18591773,2442.9,2442.4,6.60119606]
["bitfinex","ETHUSD",1725462677956,4.09367,2442.8,2442.4,6.60119606]
["bitfinex","ETHUSD",1725462678172,4.95160999,2442.8,2442.4,6.60119606]
["bitfinex","ETHUSD",1725462678384,0.85793999,2442.8,2442.4,6.60119606]
["bitfinex","ETHUSD",1725462678875,0.85793999,2443.3,2442.8,2.0]
["bitfinex","ETHUSD",1725462679046,2.14376708,2443.6,2443.3,6.59970606]
["bitfinex","ETHUSD",1725462679242,0.85793999,2443.6,2443.3,6.59962606]
["bitfinex","ETHUSD",1725462679484,4.95009999,2443.7,2443.3,2.50688606]
["bitfinex","ETHUSD",1725462679783,4.0926,2443.5,2443.0,6.60012606]
["bitfinex","ETHUSD",1725462679989,4.09272,2443.4,2443.0,2.50688606]
["bitfinex","ETHUSD",1725462680269,1.28582709,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1725462680270,9.04280999,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1725462680508,2.49005841,2443.7,2443.2,4.17483852]
["bitfinex","ETHUSD",1725462680509,0.85793999,2443.5,2443.2,4.17483852]
["bitfinex","ETHUSD",1725462680675,0.85793999,2443.6,2443.2,4.64298]
["bitfinex","ETHUSD",1725462681004,0.85793999,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1725462681162,0.85793999,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1725462681361,0.85793999,2444.1,2443.8,4.09183]
["bitfinex","ETHUSD",1725462681784,0.85793999,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1725462682003,4.94990999,2443.9,2443.2,7.43416687]
["bitfinex","ETHUSD",1725462682211,4.94990999,2443.9,2443.1,2.0]
["bitfinex","ETHUSD",1725462682212,4.09236,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1725462682366,4.95009999,2443.7,2442.9,3.34128687]
["bitfinex","ETHUSD",1725462682561,4.95009999,2443.7,2443.0,4.0932]
["bitfinex","ETHUSD",1725462682766,4.0925,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1725462682968,4.95026999,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1725462683414,6.21689668,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1725462683569,2.12456668,2443.6,2443.0,8.18636]
["bitfinex","ETHUSD",1725462683770,6.21698668,2443.6,2443.0,8.18636]
["bitfinex","ETHUSD",1725462684365,4.95044999,2443.5,2443.0,4.09316]
["bitfinex","ETHUSD",1725462684707,9.04301999,2443.5,2443.0,4.09316]
["bitfinex","ETHUSD",1725462684865,4.09283,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1725462685069,4.093,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1725462685286,4.95085999,2443.3,2442.3,5.34128687]
["bitfinex","ETHUSD",1725462685464,4.95085999,2443.3,2442.7,8.1875]
["bitfinex","ETHUSD",1725462685465,4.95092999,2443.2,2442.7,8.1875]
["bitfinex","ETHUSD",1725462685906,4.95112999,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725462686082,5.9841247,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725462686713,1.8909347,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1725462687003,5.37881709,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1725462687004,0.85793999,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1725462687210,0.85793999,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725462687511,4.95093999,2443.2,2442.6,4.09383]
["bitfinex","ETHUSD",1725462687799,1.28582709,2443.3,2442.9,4.09333]
["bitfinex","ETHUSD",1725462687800,0.85793999,2443.3,2442.9,4.09333]
["bitfinex","ETHUSD",1725462688010,2.47824605,2443.3,2442.9,4.09333]
["bitfinex","ETHUSD",1725462688362,2.47824605,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1725462688567,0.85793999,2443.3,2443.1,0.05671856]
["bitfinex","ETHUSD",1725462688976,0.85793999,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725462689176,0.85793999,2443.3,2443.2,0.05657105]
["bitfinex","ETHUSD",1725462689492,0.85793999,2443.3,2442.9,8.18688]
["bitfinex","ETHUSD",1725462689679,0.85793999,2443.3,2443.2,0.05657105]
["bitfinex","ETHUSD",1725462689865,2.00680344,2443.3,2442.9,8.1868]
["bitfinex","ETHUSD",1725462690064,2.00680344,2443.3,2443.2,0.05657105]
["bitfinex","ETHUSD",1725462690265,2.00680344,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1725462690565,2.00680344,2443.3,2443.1,0.05660234]
["bitfinex","ETHUSD",1725462690961,4.09299,2443.2,2443.1,0.05660234]
["bitfinex","ETHUSD",1725462691163,5.68949204,2443.2,2442.7,4.09368]
["bitfinex","ETHUSD",1725462691461,4.0932,2443.1,2442.8,0.0565103]
["bitfinex","ETHUSD",1725462691911,4.95113999,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1725462692407,4.95113999,2443.1,2442.7,0.0565416]
["bitfinex","ETHUSD",1725462692615,4.09339,2443.0,2442.7,0.0565416]
["bitfinex","ETHUSD",1725462692766,4.95112999,2443.1,2442.7,0.0565416]
["bitfinex","ETHUSD",1725462692960,4.95112999,2443.1,2442.7,4.1503516]
["bitfinex","ETHUSD",1725462692961,6.22942552,2443.1,2442.7,4.1503516]
["bitfinex","ETHUSD",1725462693700,0.85793999,2443.1,2442.8,4.09357]
["bitfinex","ETHUSD",1725462693902,0.85793999,2443.1,2442.7,4.1503516]
["bitfinex","ETHUSD",1725462694111,4.09332,2443.0,2442.9,0.05724585]
["bitfinex","ETHUSD",1725462694315,4.09332,2443.0,2442.8,0.05727714]
["bitfinex","ETHUSD",1725462694526,4.95124999,2443.1,2442.9,0.05724585]
["bitfinex","ETHUSD",1725462694734,0.85793999,2443.0,2442.9,0.05724585]
["bitfinex","ETHUSD",1725462695374,0.85793999,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1725462695573,0.85793999,2443.0,2442.9,0.05736206]
["bitfinex","ETHUSD",1725462695815,0.85793999,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1725462696020,0.85793999,2443.0,2442.9,0.05736206]
["bitfinex","ETHUSD",1725462696195,4.95125999,2443.0,2442.9,0.05736206]
["bitfinex","ETHUSD",1725462696403,6.35742287,2443.0,2442.9,0.05736206]
["bitfinex","ETHUSD",1725462696597,6.35742287,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1725462696799,4.09352,2442.9,2442.5,8.18816]
["bitfinex","ETHUSD",1725462697092,6.35742287,2443.0,2442.3,4.09435]
["bitfinex","ETHUSD",1725462697093,4.09386,2442.7,2442.3,4.09435]
["bitfinex","ETHUSD",1725462697305,4.09401,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1725462697618,4.09386,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1725462697776,4.95163999,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1725462698227,0.85793999,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1725462698392,0.85793999,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1725462698589,4.95141999,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1725462698917,0.85793999,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1725462699127,4.95145999,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1725462699419,0.85793999,2442.9,2442.3,3.34128687]
["bitfinex","ETHUSD",1725462699623,1.0723167,2442.8,2442.2,8.18919]
["bitfinex","ETHUSD",1725462699792,4.09399,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1725462700422,4.95182999,2442.7,2442.0,7.44468097]
["bitfinex","ETHUSD",1725462700423,4.09424,2442.5,2442.0,7.44468097]
["bitfinex","ETHUSD",1725462700588,4.09424,2442.5,2442.1,4.64475]
["bitfinex","ETHUSD",1725462700925,4.09433,2442.4,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462701131,5.12739771,2442.5,2442.0,4.1033241]
["bitfinex","ETHUSD",1725462701423,4.09438,2442.4,2442.0,4.1033241]
["bitfinex","ETHUSD",1725462701631,4.09419,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1725462701783,0.85793999,2442.7,2442.1,4.0947]
["bitfinex","ETHUSD",1725462701990,0.85793999,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1725462702311,1.28582709,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1725462702312,0.85793999,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1725462702894,4.09323,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1725462702895,0.85793999,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1725462703584,5.37883709,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1725462703585,0.85793999,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1725462703819,0.85793999,2443.3,2443.0,4.0932]
["bitfinex","ETHUSD",1725462704027,0.85793999,2443.4,2443.1,6.59953827]
["bitfinex","ETHUSD",1725462704242,0.85793999,2443.5,2443.1,10.69260827]
["bitfinex","ETHUSD",1725462704381,0.85793999,2443.6,2443.3,6.59919827]
["bitfinex","ETHUSD",1725462704581,0.85793999,2443.7,2443.3,6.59923827]
["bitfinex","ETHUSD",1725462705030,0.85793999,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1725462705386,4.95017999,2443.7,2443.1,6.59957827]
["bitfinex","ETHUSD",1725462705596,4.09255,2443.5,2443.1,2.50651827]
["bitfinex","ETHUSD",1725462705798,4.09255,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1725462705799,4.09276,2443.4,2442.9,6.59988827]
["bitfinex","ETHUSD",1725462706002,4.09276,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1725462706003,4.95069999,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1725462706250,4.95069999,2443.4,2442.8,4.6435]
["bitfinex","ETHUSD",1725462706251,4.95076999,2443.3,2442.8,4.6435]
["bitfinex","ETHUSD",1725462706451,0.85793999,2443.3,2442.8,4.6435]
["bitfinex","ETHUSD",1725462706999,4.95078999,2443.3,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462707305,4.0929,2443.3,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462708023,4.09319,2443.1,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462708404,0.85793999,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1725462708740,0.85793999,2443.4,2443.0,4.14895074]
["bitfinex","ETHUSD",1725462708940,0.85793999,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1725462709253,0.85793999,2443.5,2443.2,0.05557815]
["bitfinex","ETHUSD",1725462709441,4.95042999,2443.5,2443.2,0.05557815]
["bitfinex","ETHUSD",1725462709742,0.85793999,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1725462710047,4.09249,2443.5,2443.0,8.18647]
["bitfinex","ETHUSD",1725462710048,4.95042999,2443.5,2443.0,8.18647]
["bitfinex","ETHUSD",1725462710339,4.95042999,2443.5,2443.1,0.05560944]
["bitfinex","ETHUSD",1725462710752,0.85793999,2443.4,2443.1,0.05560944]
["bitfinex","ETHUSD",1725462711265,4.95058999,2443.4,2443.1,0.05560944]
["bitfinex","ETHUSD",1725462711559,4.09299,2443.2,2442.6,7.43532329]
["bitfinex","ETHUSD",1725462711719,4.09299,2443.2,2442.7,4.14946463]
["bitfinex","ETHUSD",1725462712418,4.0932,2443.1,2442.7,0.05573463]
["bitfinex","ETHUSD",1725462712837,4.95092999,2443.2,2442.7,4.14954463]
["bitfinex","ETHUSD",1725462713031,4.09318,2443.1,2442.7,0.05573463]
["bitfinex","ETHUSD",1725462713247,0.904411,2443.0,2442.7,4.14953463]
["bitfinex","ETHUSD",1725462713447,0.85793999,2443.1,2442.7,4.14953463]
["bitfinex","ETHUSD",1725462713448,0.85793999,2443.1,2442.7,4.14955463]
["bitfinex","ETHUSD",1725462713650,4.95092999,2443.2,2442.7,4.14955463]
["bitfinex","ETHUSD",1725462713922,4.95092999,2443.2,2442.8,4.09359]
["bitfinex","ETHUSD",1725462714338,0.85793999,2443.2,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462715319,4.093,2443.2,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462715761,4.95093999,2443.2,2442.9,0.05567203]
["bitfinex","ETHUSD",1725462715963,1.03295971,2443.1,2442.6,7.43539329]
["bitfinex","ETHUSD",1725462716169,4.09346,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1725462716341,4.09366,2442.8,2442.0,6.34991739]
["bitfinex","ETHUSD",1725462716662,4.09366,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1725462716663,4.09384,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1725462716866,4.09404,2442.6,2442.1,4.14714237]
["bitfinex","ETHUSD",1725462717050,4.09418,2442.5,2442.3,0.05229974]
["bitfinex","ETHUSD",1725462717221,8.18866,2442.4,2442.3,0.05229974]
["bitfinex","ETHUSD",1725462717423,4.09465,2442.3,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462717822,4.09433,2442.4,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462718570,4.09452,2442.3,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462718738,4.09433,2442.4,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462718940,5.85664199,2442.6,2442.0,4.1033341]
["bitfinex","ETHUSD",1725462719151,4.09425,2442.5,2442.0,4.1033341]
["bitfinex","ETHUSD",1725462719554,4.09434,2442.4,2442.0,4.1033341]
["bitfinex","ETHUSD",1725462720474,4.95169999,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1725462720629,7.09385,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1725462721255,4.09402,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1725462721470,4.0944,2442.4,2442.0,3.34991739]
["bitfinex","ETHUSD",1725462721813,1.204581,2442.6,2442.0,3.34991739]
["bitfinex","ETHUSD",1725462721814,4.09461,2442.3,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462722269,4.09461,2442.3,2442.1,0.05090422]
["bitfinex","ETHUSD",1725462722927,4.09466,2442.2,2442.1,0.05090422]
["bitfinex","ETHUSD",1725462723129,9.04725999,2442.2,2442.1,0.05090422]
["bitfinex","ETHUSD",1725462723438,12.28449,2442.1,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462723678,16.63179165,2442.1,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462723988,19.63179165,2442.1,2442.0,0.0084941]
["bitfinex","ETHUSD",1725462724778,19.63179165,2442.1,2440.6,2.0]
["bitfinex","ETHUSD",1725462724779,4.09604,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1725462724944,4.09658,2441.1,2440.9,0.04487373]
["bitfinex","ETHUSD",1725462725146,4.09668,2441.0,2440.9,0.04487373]
["bitfinex","ETHUSD",1725462725344,4.09692,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1725462725589,4.09692,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1725462725754,4.09692,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1725462726291,8.19385,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1725462726600,0.819326,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1725462726799,4.09669,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1725462727092,4.09664,2441.1,2440.5,4.09743]
["bitfinex","ETHUSD",1725462727300,4.09664,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1725462727513,4.09664,2441.1,2440.6,7.43865329]
["bitfinex","ETHUSD",1725462727672,4.09624,2441.3,2440.6,7.43865329]
["bitfinex","ETHUSD",1725462727673,4.09637,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725462728006,3.0,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1725462728160,4.09593,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1725462728508,4.09603,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1725462728663,1.28588816,2442.0,2440.8,4.64688]
["bitfinex","ETHUSD",1725462728664,0.85725877,2442.6,2441.9,4.09516]
["bitfinex","ETHUSD",1725462728864,4.09425,2442.5,2441.9,7.43658329]
["bitfinex","ETHUSD",1725462729070,4.913087,2442.5,2441.9,7.43658329]
["bitfinex","ETHUSD",1725462729672,4.09435,2442.4,2441.8,4.09529]
["bitfinex","ETHUSD",1725462729905,0.818837,2442.5,2441.8,4.09529]
["bitfinex","ETHUSD",1725462730056,4.09411,2442.6,2441.8,4.09529]
["bitfinex","ETHUSD",1725462730057,8.18822,2442.6,2442.1,3.34142329]
["bitfinex","ETHUSD",1725462730397,4.09416,2442.5,2442.1,3.34142329]
["bitfinex","ETHUSD",1725462730699,4.09452,2442.3,2442.1,3.34142329]
["bitfinex","ETHUSD",1725462731054,4.09452,2442.3,2441.8,7.43666329]
["bitfinex","ETHUSD",1725462731252,4.09433,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725462731456,4.09416,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1725462731759,0.85725877,2442.8,2442.1,3.34142329]
["bitfinex","ETHUSD",1725462731760,0.409416,2442.4,2442.1,3.34142329]
["bitfinex","ETHUSD",1725462731954,4.09466,2442.2,2441.8,7.43665329]
["bitfinex","ETHUSD",1725462732258,4.09491,2442.1,2441.8,3.34142329]
["bitfinex","ETHUSD",1725462732472,4.09508,2442.0,2441.5,7.43725329]
["bitfinex","ETHUSD",1725462732797,4.09491,2442.1,2441.5,7.43725329]
["bitfinex","ETHUSD",1725462732798,8.18987,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1725462733012,8.18983,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1725462733211,4.09526,2441.9,2440.8,4.09692]
["bitfinex","ETHUSD",1725462733373,4.09526,2441.9,2441.0,4.09658]
["bitfinex","ETHUSD",1725462733555,8.19216,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1725462733755,4.09606,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1725462733985,8.19215,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1725462734175,4.09658,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1725462734369,4.09658,2441.1,2440.5,7.43883329]
["bitfinex","ETHUSD",1725462734370,4.09662,2441.1,2440.5,7.43883329]
["bitfinex","ETHUSD",1725462734608,4.09662,2441.1,2440.5,7.43884329]
["bitfinex","ETHUSD",1725462734609,4.09669,2441.0,2440.5,7.43884329]
["bitfinex","ETHUSD",1725462735257,4.09669,2441.0,2440.5,3.34142329]
["bitfinex","ETHUSD",1725462735461,4.09702,2440.8,2440.5,3.34142329]
["bitfinex","ETHUSD",1725462735693,4.09686,2440.9,2440.5,3.34142329]
["bitfinex","ETHUSD",1725462735890,4.09669,2441.0,2440.5,7.43892329]
["bitfinex","ETHUSD",1725462736158,4.09667,2441.1,2440.5,7.43885329]
["bitfinex","ETHUSD",1725462736502,4.09667,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1725462736670,4.09669,2441.0,2440.5,7.43884329]
["bitfinex","ETHUSD",1725462736880,4.09661,2441.1,2440.5,7.43884329]
["bitfinex","ETHUSD",1725462737070,4.09661,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1725462737265,4.09676,2441.0,2440.6,0.0431858]
["bitfinex","ETHUSD",1725462737495,4.916095,2441.0,2440.8,0.04312309]
["bitfinex","ETHUSD",1725462737697,8.19357,2441.0,2440.7,0.04315444]
["bitfinex","ETHUSD",1725462737866,4.09676,2441.0,2440.5,7.43892329]
["bitfinex","ETHUSD",1725462738078,4.09676,2441.0,2440.8,0.04312309]
["bitfinex","ETHUSD",1725462738417,4.09676,2441.0,2440.9,0.04309174]
["bitfinex","ETHUSD",1725462738564,4.916081,2441.0,2440.9,0.04309174]
["bitfinex","ETHUSD",1725462738766,9.012851,2441.0,2440.5,7.43880329]
["bitfinex","ETHUSD",1725462738963,4.09693,2440.9,2440.6,0.0431858]
["bitfinex","ETHUSD",1725462739167,4.09718,2440.7,2440.6,0.0431858]
["bitfinex","ETHUSD",1725462739366,4.09718,2440.7,2440.0,1.0]
["bitfinex","ETHUSD",1725462739367,4.506898,2440.7,2440.0,4.34142329]
["bitfinex","ETHUSD",1725462739614,4.09738,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1725462739774,0.819321,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1725462739775,4.916091,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1725462739978,4.916091,2441.0,2440.4,4.09766]
["bitfinex","ETHUSD",1725462739979,4.09692,2440.9,2440.6,0.04063194]
["bitfinex","ETHUSD",1725462740314,8.19413,2440.8,2440.3,7.43925329]
["bitfinex","ETHUSD",1725462740468,4.09702,2440.8,2440.7,0.04060059]
["bitfinex","ETHUSD",1725462740978,4.9983301,2440.8,2440.3,7.43925329]
["bitfinex","ETHUSD",1725462741329,4.09702,2440.8,2440.4,0.04069466]
["bitfinex","ETHUSD",1725462741672,4.09702,2440.8,2440.4,4.13836466]
["bitfinex","ETHUSD",1725462741900,4.09702,2440.8,2440.4,0.04069466]
["bitfinex","ETHUSD",1725462742112,4.09735,2440.6,2440.4,0.04069466]
["bitfinex","ETHUSD",1725462742270,4.0972,2440.7,2440.4,0.04069466]
["bitfinex","ETHUSD",1725462742807,4.09736,2440.6,2440.4,0.04069466]
["bitfinex","ETHUSD",1725462743197,4.916623,2440.7,2440.4,3.34142329]
["bitfinex","ETHUSD",1725462743384,4.09712,2440.8,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462743802,4.915325,2441.4,2440.5,4.13888215]
["bitfinex","ETHUSD",1725462744007,4.09685,2440.9,2440.5,4.13888215]
["bitfinex","ETHUSD",1725462744239,4.09701,2440.8,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462744456,4.09732,2440.7,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462744860,4.506711,2440.8,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462745181,4.09735,2440.6,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462745334,8.1947,2440.6,2440.5,0.04137215]
["bitfinex","ETHUSD",1725462745536,4.09794,2440.3,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462745862,4.09794,2440.3,2440.0,1.0]
["bitfinex","ETHUSD",1725462746176,4.0977,2440.4,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462746536,8.19548,2440.4,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462746741,4.0977,2440.4,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462746959,4.0976,2440.5,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462747355,4.0977,2440.4,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462747685,4.09778,2440.4,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462747879,4.09793,2440.3,2440.1,3.34142329]
["bitfinex","ETHUSD",1725462748455,4.09802,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1725462749173,8.19616,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1725462749477,4.09802,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1725462749640,8.19613,2440.2,2440.0,1.0]
["bitfinex","ETHUSD",1725462749838,4.09819,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462750036,8.19638,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462750239,9.425804,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462751040,9.425804,2440.1,2440.0,1.0389602]
["bitfinex","ETHUSD",1725462753382,13.523994,2440.1,2440.0,1.0389602]
["bitfinex","ETHUSD",1725462753755,13.523994,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462753968,16.523994,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462754552,20.622184,2440.1,2440.0,1.0]
["bitfinex","ETHUSD",1725462754847,12.29658,2439.7,2439.6,0.1209461]
["bitfinex","ETHUSD",1725462755278,16.39544,2439.7,2439.6,0.1209461]
["bitfinex","ETHUSD",1725462755542,19.39544,2439.7,2439.6,6.1e-06]
["bitfinex","ETHUSD",1725462755755,23.4943,2439.7,2439.6,6.1e-06]
["bitfinex","ETHUSD",1725462755949,7.09886,2439.7,2438.2,4.10123]
["bitfinex","ETHUSD",1725462756267,7.09913,2439.6,2438.9,7.44157329]
["bitfinex","ETHUSD",1725462756464,7.09913,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725462756650,7.09913,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1725462756651,7.09911,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1725462756847,7.09911,2439.6,2439.2,0.04000831]
["bitfinex","ETHUSD",1725462757156,4.09947,2439.4,2439.2,0.04000831]
["bitfinex","ETHUSD",1725462757353,7.809071,2439.6,2439.2,0.04000831]
["bitfinex","ETHUSD",1725462757592,4.09931,2439.5,2438.9,7.44152329]
["bitfinex","ETHUSD",1725462757903,3.0,2439.6,2439.0,4.10001]
["bitfinex","ETHUSD",1725462758047,3.0,2439.6,2439.2,3.34142329]
["bitfinex","ETHUSD",1725462758256,4.09853,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1725462758496,4.09878,2439.8,2439.3,0.03997692]
["bitfinex","ETHUSD",1725462758794,8.19715,2439.9,2439.5,0.03991415]
["bitfinex","ETHUSD",1725462758951,4.0988,2439.8,2439.4,0.03994553]
["bitfinex","ETHUSD",1725462759147,4.09886,2439.7,2439.6,0.03988276]
["bitfinex","ETHUSD",1725462759349,8.19806,2439.6,2439.5,0.03991415]
["bitfinex","ETHUSD",1725462759551,4.09935,2439.5,2438.9,11.54162329]
["bitfinex","ETHUSD",1725462759792,4.09887,2439.7,2438.9,7.44160329]
["bitfinex","ETHUSD",1725462760094,4.0992,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1725462760298,4.0992,2439.5,2438.9,7.44154329]
["bitfinex","ETHUSD",1725462760591,4.0994,2439.4,2438.9,3.34142329]
["bitfinex","ETHUSD",1725462760812,4.09954,2439.3,2438.9,3.34142329]
["bitfinex","ETHUSD",1725462761293,4.09974,2439.2,2438.9,3.34142329]
["bitfinex","ETHUSD",1725462761615,4.09954,2439.3,2438.6,7.44213329]
["bitfinex","ETHUSD",1725462761616,4.09987,2439.1,2438.6,7.44213329]
["bitfinex","ETHUSD",1725462761751,4.09987,2439.1,2439.0,0.03993134]
["bitfinex","ETHUSD",1725462762082,4.919827,2439.1,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462762279,4.09987,2439.1,2438.6,7.44201329]
["bitfinex","ETHUSD",1725462762757,4.10016,2439.0,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462763106,4.09987,2439.1,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462763620,4.10038,2438.8,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462763773,4.10038,2438.8,2438.3,3.34142329]
["bitfinex","ETHUSD",1725462763978,4.10038,2438.8,2438.3,7.44255329]
["bitfinex","ETHUSD",1725462764227,8.2009,2438.8,2438.3,7.44262329]
["bitfinex","ETHUSD",1725462764386,4.10014,2439.0,2438.3,8.18677562]
["bitfinex","ETHUSD",1725462764595,4.10014,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1725462765080,4.10012,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1725462766086,4.10021,2438.9,2438.3,7.44262329]
["bitfinex","ETHUSD",1725462766390,4.10122,2438.3,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462766716,4.10172,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462767032,4.10091,2438.5,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462767333,4.10147,2438.2,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462767511,8.20323,2438.1,2438.0,0.05025145]
["bitfinex","ETHUSD",1725462768037,4.10155,2438.1,2438.0,0.05025145]
["bitfinex","ETHUSD",1725462768581,4.1014,2438.2,2438.0,0.05025145]
["bitfinex","ETHUSD",1725462769128,11.2031,2438.1,2438.0,0.05025145]
["bitfinex","ETHUSD",1725462769445,8.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462769777,15.30516,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462769976,19.40688,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462770581,15.30516,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462770924,17.357863,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462771296,4.10172,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462771908,4.10157,2438.1,2437.9,0.03880772]
["bitfinex","ETHUSD",1725462772118,4.10157,2438.1,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462772318,4.10157,2438.1,2438.0,0.0379722]
["bitfinex","ETHUSD",1725462772491,8.20321,2438.1,2438.0,0.0379722]
["bitfinex","ETHUSD",1725462772828,9.023531,2438.1,2438.0,0.0379722]
["bitfinex","ETHUSD",1725462772993,8.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462773596,12.30516,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462773818,8.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462774183,11.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462774385,12.8159751,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462775322,8.7142551,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462775526,7.10172,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462775683,11.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462775879,15.30516,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462776126,11.20344,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462776327,7.10172,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462776623,7.10172,2438.0,2437.9,0.03880772]
["bitfinex","ETHUSD",1725462776810,4.120329,2438.0,2437.9,0.03880772]
["bitfinex","ETHUSD",1725462777213,12.323769,2438.0,2437.9,0.03880772]
["bitfinex","ETHUSD",1725462777385,9.323769,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462777585,12.323769,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462778222,16.425489,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462778824,20.527209,2438.0,2437.9,0.0008041]
["bitfinex","ETHUSD",1725462779030,20.527209,2438.0,2437.9,4.1e-06]
["bitfinex","ETHUSD",1725462779215,23.86863229,2438.0,2437.9,4.1e-06]
["bitfinex","ETHUSD",1725462779413,20.51025,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462779741,15.10335023,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462780037,3.0,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462780184,0.710091,2438.5,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462780385,4.10126,2438.3,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462780613,4.10032,2438.9,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462780830,4.10047,2438.8,2437.8,3.46327284]
["bitfinex","ETHUSD",1725462781141,4.10061,2438.7,2437.9,0.55]
["bitfinex","ETHUSD",1725462781357,0.49482049,2439.3,2437.9,0.55]
["bitfinex","ETHUSD",1725462781358,4.10115,2438.4,2437.9,0.07725136]
["bitfinex","ETHUSD",1725462781503,4.10084,2438.6,2437.9,0.07725136]
["bitfinex","ETHUSD",1725462781702,4.10084,2438.6,2437.7,3.34142739]
["bitfinex","ETHUSD",1725462781703,4.10157,2438.1,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462781889,4.10157,2438.1,2438.0,0.06003202]
["bitfinex","ETHUSD",1725462782093,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462782538,4.10205,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462782750,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462782894,4.92246,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462783392,9.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462783592,4.92246,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462783835,9.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462784039,12.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462784338,7.92246,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462784548,12.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462784756,7.92246,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462784961,7.10167,2438.1,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462785234,4.10167,2438.1,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462785449,4.10096,2438.5,2437.7,3.34142739]
["bitfinex","ETHUSD",1725462785596,4.10096,2438.5,2438.0,3.34142329]
["bitfinex","ETHUSD",1725462785959,4.1004,2438.8,2438.1,4.1834447]
["bitfinex","ETHUSD",1725462786234,4.10039,2438.8,2438.1,4.1834447]
["bitfinex","ETHUSD",1725462786447,4.10017,2439.0,2438.2,4.10127]
["bitfinex","ETHUSD",1725462786598,4.59425049,2439.4,2438.0,3.67556562]
["bitfinex","ETHUSD",1725462786791,4.10055,2438.7,2438.0,7.77727562]
["bitfinex","ETHUSD",1725462787001,4.10028,2438.9,2438.1,5.83944956]
["bitfinex","ETHUSD",1725462787198,4.09997,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1725462787420,4.09998,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1725462787594,4.10012,2439.0,2438.3,3.34142329]
["bitfinex","ETHUSD",1725462787797,4.09998,2439.1,2438.3,3.34142329]
["bitfinex","ETHUSD",1725462787798,4.09998,2439.1,2438.3,7.44258329]
["bitfinex","ETHUSD",1725462788026,4.10006,2439.0,2438.3,4.66960058]
["bitfinex","ETHUSD",1725462788226,4.09998,2439.1,2438.4,4.1009]
["bitfinex","ETHUSD",1725462788444,4.09998,2439.1,2438.4,8.20183]
["bitfinex","ETHUSD",1725462788737,3.0,2439.0,2438.4,4.1009]
["bitfinex","ETHUSD",1725462788938,8.19921,2439.3,2438.6,7.44199329]
["bitfinex","ETHUSD",1725462789150,3.0,2439.2,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462789300,3.0,2439.2,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462789301,4.10006,2439.0,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462789501,4.10031,2438.9,2438.2,4.10126]
["bitfinex","ETHUSD",1725462789738,3.0,2439.2,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462789977,3.819921,2439.3,2438.6,4.10059]
["bitfinex","ETHUSD",1725462790288,3.0,2439.3,2438.7,8.41012286]
["bitfinex","ETHUSD",1725462790435,4.09911,2439.6,2438.9,4.10019]
["bitfinex","ETHUSD",1725462790638,4.09887,2439.7,2439.0,7.52344608]
["bitfinex","ETHUSD",1725462790970,4.09871,2439.8,2439.0,7.52344608]
["bitfinex","ETHUSD",1725462790971,4.09871,2439.8,2439.1,4.09986]
["bitfinex","ETHUSD",1725462791173,4.09871,2439.8,2439.1,0.08198898]
["bitfinex","ETHUSD",1725462791479,4.09846,2440.0,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462791686,4.09846,2440.0,2439.3,3.42340337]
["bitfinex","ETHUSD",1725462791837,4.09811,2440.2,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462792034,4.09778,2440.4,2439.7,0.55]
["bitfinex","ETHUSD",1725462792266,4.09803,2440.2,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462792487,4.09837,2440.0,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462792781,4.09837,2440.0,2439.3,42.44094329]
["bitfinex","ETHUSD",1725462793085,4.09809,2440.2,2439.4,0.55]
["bitfinex","ETHUSD",1725462793288,4.09724,2440.7,2439.4,0.55]
["bitfinex","ETHUSD",1725462793289,8.19686,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1725462793520,4.0982,2440.1,2439.4,4.64927]
["bitfinex","ETHUSD",1725462793668,4.0981,2440.2,2439.5,0.79906933]
["bitfinex","ETHUSD",1725462793874,4.0981,2440.2,2439.5,4.89825933]
["bitfinex","ETHUSD",1725462794111,4.0981,2440.2,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462794323,4.09845,2440.0,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462794478,4.09829,2440.1,2439.4,4.09924]
["bitfinex","ETHUSD",1725462794814,4.09839,2440.0,2439.5,1.15401533]
["bitfinex","ETHUSD",1725462795176,4.09839,2440.0,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462795380,4.09854,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1725462795683,4.09854,2439.9,2439.3,7.44080329]
["bitfinex","ETHUSD",1725462795684,4.09812,2440.2,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462795900,4.09847,2440.0,2439.4,4.09932]
["bitfinex","ETHUSD",1725462796102,4.09812,2440.2,2439.4,4.09925]
["bitfinex","ETHUSD",1725462796291,4.0982,2440.1,2439.4,4.84331733]
["bitfinex","ETHUSD",1725462796695,4.09836,2440.0,2439.4,4.84331733]
["bitfinex","ETHUSD",1725462796892,4.09836,2440.0,2439.0,3.34142329]
["bitfinex","ETHUSD",1725462796893,4.09929,2439.5,2439.0,3.34142329]
["bitfinex","ETHUSD",1725462797302,7.09857,2439.9,2438.7,3.75968286]
["bitfinex","ETHUSD",1725462797303,3.0,2439.9,2438.7,3.75968286]
["bitfinex","ETHUSD",1725462797481,4.09964,2439.3,2438.7,3.34142329]
["bitfinex","ETHUSD",1725462798021,4.09905,2439.6,2438.7,3.34142329]
["bitfinex","ETHUSD",1725462798216,7.09842,2440.0,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462798416,4.09999,2439.1,2438.4,7.44245329]
["bitfinex","ETHUSD",1725462798712,4.10004,2439.0,2438.4,7.44238329]
["bitfinex","ETHUSD",1725462799029,4.10056,2438.7,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462799210,4.10056,2438.7,2438.0,4.10159]
["bitfinex","ETHUSD",1725462799211,4.10059,2438.7,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462799411,4.10105,2438.4,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462799711,0.410059,2438.7,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462799712,4.10097,2438.5,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462799942,4.510699,2438.7,2438.1,7.44293329]
["bitfinex","ETHUSD",1725462800080,4.09993,2439.1,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462800274,4.10042,2438.8,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462800791,4.10005,2439.0,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462801009,4.10022,2438.9,2438.4,3.34142329]
["bitfinex","ETHUSD",1725462801321,0.710005,2439.0,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462801534,4.10049,2438.8,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462801682,4.10081,2438.6,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462802089,4.10123,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462802326,4.10097,2438.5,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462802484,0.410097,2438.4,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462802684,4.511297,2438.4,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462802885,4.10153,2438.2,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462803200,8.2026,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462803401,8.20256,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462803585,4.10124,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462803913,0.410097,2438.4,2437.8,7.44347329]
["bitfinex","ETHUSD",1725462804123,4.511237,2438.4,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462804285,4.9624497,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462804488,4.10073,2438.6,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462804705,3.0,2438.8,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462804706,4.10064,2438.7,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462804924,4.1003,2438.9,2438.2,4.10128]
["bitfinex","ETHUSD",1725462805127,4.10055,2438.7,2438.1,3.42344733]
["bitfinex","ETHUSD",1725462805419,4.10074,2438.6,2437.8,7.44338329]
["bitfinex","ETHUSD",1725462805619,4.10106,2438.4,2437.9,1.29433874]
["bitfinex","ETHUSD",1725462805823,4.10074,2438.6,2437.9,1.37636329]
["bitfinex","ETHUSD",1725462806121,3.0,2439.2,2437.9,0.74433874]
["bitfinex","ETHUSD",1725462806122,4.10092,2438.5,2437.9,0.74433874]
["bitfinex","ETHUSD",1725462806326,4.10122,2438.3,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462807035,4.10106,2438.4,2437.8,7.44337329]
["bitfinex","ETHUSD",1725462807189,3.0,2438.9,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462807388,4.10166,2438.1,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462808033,4.10165,2438.1,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462808524,8.20392,2437.9,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462808685,4.10193,2437.9,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462809129,4.1019,2437.9,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462810224,3.0,2438.5,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462810225,7.10098,2438.5,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462810425,4.10107,2438.4,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462810623,4.10142,2438.2,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462810838,0.820205,2438.3,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462811126,4.10185,2438.0,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462811525,4.10141,2438.2,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462811689,7.10116,2438.4,2437.8,3.34142329]
["bitfinex","ETHUSD",1725462811889,3.0,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1725462812211,4.09997,2439.1,2438.4,4.10089]
["bitfinex","ETHUSD",1725462812408,4.09983,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1725462812627,4.09979,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1725462812940,4.09979,2439.2,2438.5,4.10074]
["bitfinex","ETHUSD",1725462813155,4.09947,2439.4,2438.7,4.1004]
["bitfinex","ETHUSD",1725462813300,4.09971,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1725462813501,4.09971,2439.2,2438.4,7.44233329]
["bitfinex","ETHUSD",1725462813502,4.10014,2439.0,2438.4,7.44233329]
["bitfinex","ETHUSD",1725462814715,4.10013,2439.0,2438.4,7.44233329]
["bitfinex","ETHUSD",1725462815517,8.20033,2439.0,2438.4,7.44233329]
["bitfinex","ETHUSD",1725462815712,4.1005,2438.8,2438.2,4.10132]
["bitfinex","ETHUSD",1725462815973,8.20098,2438.8,2438.2,4.10132]
["bitfinex","ETHUSD",1725462816265,4.10056,2438.7,2438.2,4.10132]
["bitfinex","ETHUSD",1725462816413,4.10056,2438.7,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462816414,4.10082,2438.6,2438.1,3.34142329]
["bitfinex","ETHUSD",1725462816744,0.410082,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1725462816917,4.10081,2438.6,2438.0,8.20331]
["bitfinex","ETHUSD",1725462817253,4.10081,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1725462817566,8.20123,2438.7,2438.1,7.44288329]
["bitfinex","ETHUSD",1725462817873,4.10057,2438.7,2438.1,7.44294329]
["bitfinex","ETHUSD",1725462818215,4.10057,2438.7,2438.1,8.59739762]
["bitfinex","ETHUSD",1725462818626,4.10057,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1725462818857,4.10011,2439.0,2438.3,0.08202032]
["bitfinex","ETHUSD",1725462819058,4.10033,2438.9,2438.1,7.44295329]
["bitfinex","ETHUSD",1725462819224,4.4405947,2439.3,2437.8,2.0]
["bitfinex","ETHUSD",1725462819225,4.10098,2438.5,2437.9,4.10185]
["bitfinex","ETHUSD",1725462819556,3.34142329,2438.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462819764,4.10205,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462820124,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462821611,4.10205,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462821938,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462822118,9.434686,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462823556,4.10155,2438.2,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462823750,0.85725877,2438.7,2438.0,3.34142329]
["bitfinex","ETHUSD",1725462823956,4.10099,2438.5,2438.0,3.34142329]
["bitfinex","ETHUSD",1725462824274,1.19825347,2439.3,2438.5,4.10084]
["bitfinex","ETHUSD",1725462824415,1.69583516,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725462824416,0.409947,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725462824617,4.09997,2439.1,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462824870,4.10015,2439.0,2438.6,3.34142329]
["bitfinex","ETHUSD",1725462825157,4.10015,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1725462825324,4.10015,2439.0,2438.5,4.65086]
["bitfinex","ETHUSD",1725462825532,4.09974,2439.2,2438.2,4.10136]
["bitfinex","ETHUSD",1725462825728,4.10049,2438.8,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462825965,8.20102,2438.8,2438.2,7.44267329]
["bitfinex","ETHUSD",1725462826267,4.10064,2438.7,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462826631,4.10047,2438.8,2438.2,7.44270329]
["bitfinex","ETHUSD",1725462827018,4.10072,2438.6,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462827219,8.20153,2438.6,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462827512,4.10103,2438.5,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462827719,4.10135,2438.3,2437.9,3.34142329]
["bitfinex","ETHUSD",1725462827921,4.10119,2438.4,2437.9,7.44329329]
["bitfinex","ETHUSD",1725462828113,4.10127,2438.3,2437.9,3.34142329]
["bitfinex","ETHUSD",1725462828350,8.20238,2438.4,2437.9,3.34142329]
["bitfinex","ETHUSD",1725462828565,8.20167,2438.6,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462828769,4.10038,2438.8,2438.2,7.44270329]
["bitfinex","ETHUSD",1725462828936,7.10016,2439.0,2438.5,3.34142329]
["bitfinex","ETHUSD",1725462829118,7.09998,2439.1,2438.5,7.52421114]
["bitfinex","ETHUSD",1725462829324,7.09998,2439.1,2438.5,7.44220329]
["bitfinex","ETHUSD",1725462829325,4.10004,2439.0,2438.5,7.44220329]
["bitfinex","ETHUSD",1725462829964,4.1005,2438.8,2438.5,3.34142329]
["bitfinex","ETHUSD",1725462830260,4.10021,2438.9,2438.5,3.34142329]
["bitfinex","ETHUSD",1725462830664,7.09999,2439.1,2438.5,7.44222329]
["bitfinex","ETHUSD",1725462830870,7.09999,2439.1,2438.5,7.44218329]
["bitfinex","ETHUSD",1725462831091,4.10009,2439.0,2438.5,7.44218329]
["bitfinex","ETHUSD",1725462831264,7.09996,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1725462831647,7.09996,2439.1,2438.5,7.44218329]
["bitfinex","ETHUSD",1725462831852,3.709996,2439.1,2438.5,7.44218329]
["bitfinex","ETHUSD",1725462832081,7.09987,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1725462832254,7.09987,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1725462832452,7.0998,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1725462832649,4.09999,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1725462832851,4.09999,2439.1,2438.6,4.65056]
["bitfinex","ETHUSD",1725462833086,4.09997,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1725462833350,4.09988,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1725462833597,3.0,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725462833801,3.85725877,2439.5,2438.8,3.4234234]
["bitfinex","ETHUSD",1725462833951,4.09952,2439.4,2438.8,3.42342092]
["bitfinex","ETHUSD",1725462834155,3.0,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1725462834390,3.0,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1725462834893,8.19899,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1725462835049,4.09947,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1725462835681,4.09947,2439.4,2438.8,7.44178329]
["bitfinex","ETHUSD",1725462835863,4.09947,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1725462835864,4.09961,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1725462836063,4.09961,2439.3,2438.8,3.34142329]
["bitfinex","ETHUSD",1725462836064,4.0997,2439.2,2438.8,3.34142329]
["bitfinex","ETHUSD",1725462836267,8.1995,2439.2,2438.8,3.34142329]
["bitfinex","ETHUSD",1725462836496,4.0997,2439.2,2438.8,3.34142329]
["bitfinex","ETHUSD",1725462837258,4.0997,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1725462837259,4.0992,2439.5,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462837596,8.19791,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1725462837902,8.19791,2439.7,2439.1,4.22254783]
["bitfinex","ETHUSD",1725462837903,0.85566332,2440.5,2439.8,4.09869]
["bitfinex","ETHUSD",1725462838116,4.09709,2440.8,2440.4,3.34142329]
["bitfinex","ETHUSD",1725462838394,4.09718,2440.7,2440.4,3.34142329]
["bitfinex","ETHUSD",1725462838611,4.09723,2440.7,2439.9,38.34142329]
["bitfinex","ETHUSD",1725462838817,2.69699013,2441.6,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462838818,4.09788,2440.3,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462839112,0.409723,2440.6,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462839113,4.09847,2440.0,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462839325,4.09814,2440.2,2439.6,7.44043329]
["bitfinex","ETHUSD",1725462839468,4.09802,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1725462839669,4.0978,2440.4,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462839870,4.63411863,2440.4,2439.9,7.43993329]
["bitfinex","ETHUSD",1725462840099,7.09786,2440.3,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462840318,3.0,2440.3,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462840519,4.09811,2440.2,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462841011,4.09832,2440.1,2439.9,3.34142329]
["bitfinex","ETHUSD",1725462841212,4.09832,2440.1,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462841213,8.19717,2439.9,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462841377,4.09879,2439.8,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462841574,0.819643,2440.1,2439.3,4.93163378]
["bitfinex","ETHUSD",1725462841575,4.09886,2439.7,2439.3,4.17364707]
["bitfinex","ETHUSD",1725462841780,8.48971195,2440.4,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462841781,4.39198195,2440.4,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462842018,4.0987,2439.8,2439.6,3.34142329]
["bitfinex","ETHUSD",1725462842177,4.09927,2439.5,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462842372,4.09936,2439.4,2439.3,3.34142329]
["bitfinex","ETHUSD",1725462842613,4.09936,2439.4,2438.7,4.10051]
["bitfinex","ETHUSD",1725462842614,4.09976,2439.2,2439.0,3.34142329]
["bitfinex","ETHUSD",1725462843028,0.819942,2439.2,2437.9,2.0]
["bitfinex","ETHUSD",1725462843179,4.10114,2438.4,2437.8,4.10197]
["bitfinex","ETHUSD",1725462843374,4.10081,2438.6,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462843680,4.10048,2438.8,2438.2,3.34142329]
["bitfinex","ETHUSD",1725462843906,2.13826139,2439.5,2438.1,4.10147]
["bitfinex","ETHUSD",1725462843907,3.85566332,2439.4,2438.6,4.10069]
["bitfinex","ETHUSD",1725462844091,4.09952,2439.4,2438.8,3.34142329]
["bitfinex","ETHUSD",1725462844307,4.09952,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1725462844308,3.0,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1725462844486,4.09952,2439.4,2438.8,7.77584562]
["bitfinex","ETHUSD",1725462844487,8.19899,2439.4,2438.8,7.77584562]
["bitfinex","ETHUSD",1725462844702,4.09983,2439.2,2438.8,3.67556562]
["bitfinex","ETHUSD",1725462844889,4.09956,2439.3,2438.8,7.77592562]
["bitfinex","ETHUSD",1725462845117,4.09928,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1725462845318,7.09946,2439.4,2438.9,4.65007]
["bitfinex","ETHUSD",1725462845640,3.0,2439.4,2438.9,4.65007]
["bitfinex","ETHUSD",1725462845926,8.19864,2439.5,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462846141,8.19859,2439.5,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462846281,4.09928,2439.5,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462846481,4.09893,2439.7,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462846688,4.09963,2439.3,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462847019,4.09963,2439.3,2438.9,1.24260756]
["bitfinex","ETHUSD",1725462847486,8.19867,2439.5,2438.9,1.24260756]
["bitfinex","ETHUSD",1725462847691,4.09937,2439.4,2438.9,1.24260756]
["bitfinex","ETHUSD",1725462847880,4.09953,2439.3,2438.9,1.24260756]
["bitfinex","ETHUSD",1725462848084,4.09928,2439.5,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462848325,7.09863,2439.9,2439.1,3.34142329]
["bitfinex","ETHUSD",1725462848649,0.85566332,2440.2,2439.4,3.34142329]
["bitfinex","ETHUSD",1725462848782,4.09845,2440.0,2439.4,7.44074329]
["bitfinex","ETHUSD",1725462848978,4.09837,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1725462849190,4.09829,2440.1,2439.4,3.34142329]
["bitfinex","ETHUSD",1725462849391,4.09865,2439.9,2439.4,4.08550462]
["bitfinex","ETHUSD",1725462849605,4.09844,2440.0,2439.4,4.08550462]
["bitfinex","ETHUSD",1725462849927,4.09844,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1725462850228,4.09844,2440.0,2439.4,4.08550462]
["bitfinex","ETHUSD",1725462850521,4.09879,2439.8,2439.1,8.1996]
["bitfinex","ETHUSD",1725462850831,4.09888,2439.7,2439.2,7.44108329]
["bitfinex","ETHUSD",1725462850984,4.09911,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725462851188,4.09911,2439.6,2438.9,3.34142329]
["bitfinex","ETHUSD",1725462851189,4.09917,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725462851416,4.09948,2439.4,2438.9,3.34142329]
["bitfinex","ETHUSD",1725462851585,4.09974,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1725462853806,4.10023,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1725462854012,4.10025,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1725462854310,4.10025,2438.9,2438.3,11.54363329]
["bitfinex","ETHUSD",1725462854311,4.10031,2438.9,2438.3,11.54363329]
["bitfinex","ETHUSD",1725462854527,8.20063,2438.9,2438.3,7.44251329]
["bitfinex","ETHUSD",1725462854837,4.10031,2438.9,2438.3,5.25557533]
["bitfinex","ETHUSD",1725462855186,4.10034,2438.9,2438.1,4.10144]
["bitfinex","ETHUSD",1725462855390,4.10098,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1725462855622,4.95575332,2439.0,2437.9,4.10179]
["bitfinex","ETHUSD",1725462855623,3.0,2438.8,2437.9,4.10179]
["bitfinex","ETHUSD",1725462855828,4.10065,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725462856126,4.10064,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725462856427,4.10064,2438.7,2438.1,5.25601433]
["bitfinex","ETHUSD",1725462856611,4.10064,2438.7,2438.1,5.25592433]
["bitfinex","ETHUSD",1725462857086,0.85566332,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1725462857290,6.23888381,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1725462857291,8.1983,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1725462857493,0.85566332,2439.8,2438.8,4.10028]
["bitfinex","ETHUSD",1725462857816,4.09972,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1725462858000,0.85566332,2439.6,2438.4,6.10096]
["bitfinex","ETHUSD",1725462858001,4.09958,2439.3,2438.4,6.10096]
["bitfinex","ETHUSD",1725462858210,4.09958,2439.3,2438.6,8.20129]
["bitfinex","ETHUSD",1725462858517,4.09947,2439.4,2438.7,4.10039]
["bitfinex","ETHUSD",1725462858720,3.0,2439.3,2438.8,0.410039]
["bitfinex","ETHUSD",1725462859130,3.0,2439.3,2438.8,4.510269]
["bitfinex","ETHUSD",1725462859429,3.0,2439.3,2438.8,0.410039]
["bitfinex","ETHUSD",1725462859590,3.0,2439.3,2438.8,4.510269]
["bitfinex","ETHUSD",1725462860198,3.0,2439.3,2438.8,0.410039]
["bitfinex","ETHUSD",1725462860651,7.09957,2439.3,2438.8,0.410039]
["bitfinex","ETHUSD",1725462860931,4.09972,2439.2,2438.5,8.20158]
["bitfinex","ETHUSD",1725462861139,4.09972,2439.2,2438.4,2.0]
["bitfinex","ETHUSD",1725462861140,4.09972,2439.2,2438.4,6.10104]
["bitfinex","ETHUSD",1725462861320,3.0,2439.1,2438.1,7.25597433]
["bitfinex","ETHUSD",1725462861632,4.10065,2438.7,2438.2,0.72559743]
["bitfinex","ETHUSD",1725462861837,4.10065,2438.7,2437.8,2.0]
["bitfinex","ETHUSD",1725462862144,0.85566332,2439.4,2438.3,2.0]
["bitfinex","ETHUSD",1725462862340,7.95496332,2439.5,2438.8,4.10028]
["bitfinex","ETHUSD",1725462862636,1.71191678,2439.7,2438.0,2.0]
["bitfinex","ETHUSD",1725462862637,3.53418164,2439.2,2438.0,2.0]
["bitfinex","ETHUSD",1725462862838,3.53418164,2438.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462863002,4.1019,2437.9,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462863541,4.10175,2438.0,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462863887,4.1011,2438.4,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462863888,4.10197,2437.9,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462864091,4.10205,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462864293,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462864531,9.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462865030,13.12656,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462865336,9.02451,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462866340,13.12656,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462866523,4.10205,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462866843,2.14065592,2438.4,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462866844,4.10097,2438.5,2437.9,4.10188]
["bitfinex","ETHUSD",1725462867053,8.20164,2438.6,2438.0,4.1017]
["bitfinex","ETHUSD",1725462867186,4.10052,2438.8,2438.1,4.18345916]
["bitfinex","ETHUSD",1725462867391,4.1005,2438.8,2438.2,0.41834592]
["bitfinex","ETHUSD",1725462868208,4.10032,2438.9,2438.2,0.41834592]
["bitfinex","ETHUSD",1725462868406,4.09979,2439.2,2438.5,4.10082]
["bitfinex","ETHUSD",1725462868632,4.10009,2439.0,2438.3,4.10108]
["bitfinex","ETHUSD",1725462868835,4.1003,2438.9,2438.2,0.41834592]
["bitfinex","ETHUSD",1725462869042,4.1003,2438.9,2438.3,0.65198359]
["bitfinex","ETHUSD",1725462869240,4.10037,2438.8,2438.3,0.65198359]
["bitfinex","ETHUSD",1725462869447,8.20088,2438.8,2438.2,0.41834592]
["bitfinex","ETHUSD",1725462869646,4.10086,2438.6,2438.2,0.41834592]
["bitfinex","ETHUSD",1725462869791,4.10086,2438.6,2437.9,4.10184]
["bitfinex","ETHUSD",1725462870152,4.10086,2438.6,2438.0,0.08202503]
["bitfinex","ETHUSD",1725462870492,4.10085,2438.6,2438.0,4.10171]
["bitfinex","ETHUSD",1725462870689,4.10085,2438.6,2438.0,0.08202506]
["bitfinex","ETHUSD",1725462870892,8.20168,2438.6,2438.0,0.70040557]
["bitfinex","ETHUSD",1725462871132,4.10083,2438.6,2438.0,0.61838051]
["bitfinex","ETHUSD",1725462871493,4.1001,2439.0,2437.8,2.0]
["bitfinex","ETHUSD",1725462871494,4.10116,2438.4,2437.8,2.0]
["bitfinex","ETHUSD",1725462871932,8.20232,2438.4,2437.8,2.0]
["bitfinex","ETHUSD",1725462872117,4.10116,2438.4,2437.8,2.0]
["bitfinex","ETHUSD",1725462872317,4.10105,2438.4,2437.8,2.08202982]
["bitfinex","ETHUSD",1725462872543,4.10079,2438.6,2437.9,4.10173]
["bitfinex","ETHUSD",1725462872749,4.10079,2438.6,2438.0,0.61837598]
["bitfinex","ETHUSD",1725462872964,4.10079,2438.6,2437.8,2.08202982]
["bitfinex","ETHUSD",1725462872965,4.10106,2438.4,2437.8,2.08202991]
["bitfinex","ETHUSD",1725462873321,4.10074,2438.6,2438.0,4.10159]
["bitfinex","ETHUSD",1725462873650,4.10054,2438.7,2437.9,0.08202502]
["bitfinex","ETHUSD",1725462873816,7.10073,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1725462874021,7.10073,2438.6,2437.9,4.18376502]
["bitfinex","ETHUSD",1725462874217,7.10073,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725462874466,7.10073,2438.6,2438.0,0.70040162]
["bitfinex","ETHUSD",1725462874771,7.10073,2438.6,2438.0,4.80207162]
["bitfinex","ETHUSD",1725462874976,3.0,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725462875181,3.0,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725462875336,4.10048,2438.8,2438.2,1.03019316]
["bitfinex","ETHUSD",1725462875535,3.0,2438.7,2438.2,5.13157316]
["bitfinex","ETHUSD",1725462875735,3.0,2438.7,2438.2,0.48019316]
["bitfinex","ETHUSD",1725462875936,3.0,2438.7,2438.0,0.6183765]
["bitfinex","ETHUSD",1725462875937,4.10109,2438.4,2438.0,0.6183765]
["bitfinex","ETHUSD",1725462876277,4.10098,2438.5,2437.9,4.18388522]
["bitfinex","ETHUSD",1725462876592,4.10132,2438.3,2437.8,2.0]
["bitfinex","ETHUSD",1725462876736,4.10132,2438.3,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462876934,4.10157,2438.1,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462877287,4.10173,2438.0,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462877437,8.2041,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462877842,12.30615,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462878039,23.51025,2437.8,2437.7,4.1e-06]
["bitfinex","ETHUSD",1725462878282,12.30918,2437.2,2436.2,2.0]
["bitfinex","ETHUSD",1725462878486,11.20612,2437.2,2436.4,4.10432]
["bitfinex","ETHUSD",1725462878637,11.20612,2437.2,2436.5,4.10424]
["bitfinex","ETHUSD",1725462879072,11.20612,2437.2,2436.5,6.10415]
["bitfinex","ETHUSD",1725462879073,3.0,2437.2,2436.5,6.10415]
["bitfinex","ETHUSD",1725462879248,4.10265,2437.5,2436.6,0.0820758]
["bitfinex","ETHUSD",1725462879444,4.10229,2437.7,2436.8,4.10365]
["bitfinex","ETHUSD",1725462879684,7.10248,2437.6,2437.0,6.10329]
["bitfinex","ETHUSD",1725462879881,3.0,2437.9,2437.2,4.10298]
["bitfinex","ETHUSD",1725462879882,4.10219,2437.8,2437.2,4.10298]
["bitfinex","ETHUSD",1725462880095,4.10219,2437.8,2437.1,0.20300029]
["bitfinex","ETHUSD",1725462880096,3.0,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1725462880264,3.0,2437.9,2437.3,8.20565]
["bitfinex","ETHUSD",1725462880468,3.0,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1725462880793,4.10207,2437.8,2437.4,0.820547]
["bitfinex","ETHUSD",1725462881091,4.10207,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1725462881293,8.20423,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1725462881477,3.0,2437.9,2437.3,4.65289]
["bitfinex","ETHUSD",1725462881691,3.0,2437.9,2437.4,4.10268]
["bitfinex","ETHUSD",1725462881993,3.0,2437.9,2437.1,4.2240361]
["bitfinex","ETHUSD",1725462882292,4.10232,2437.7,2437.2,0.62240361]
["bitfinex","ETHUSD",1725462882493,4.10232,2437.7,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462882698,4.10248,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462882911,4.10271,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462883060,4.1023,2437.7,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462883634,4.10258,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462884102,4.10292,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462884611,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462884918,4.10292,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462885082,8.20592,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462885760,4.10292,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462885971,4.10268,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462887619,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462888138,4.10274,2437.4,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462888292,4.10264,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462888496,0.85608235,2438.2,2437.5,4.10255]
["bitfinex","ETHUSD",1725462888497,4.10166,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1725462888731,4.10164,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1725462888905,8.20329,2438.1,2437.6,0.820512]
["bitfinex","ETHUSD",1725462889336,8.20329,2438.1,2437.7,0.05466791]
["bitfinex","ETHUSD",1725462889337,4.10164,2438.1,2437.7,0.05466791]
["bitfinex","ETHUSD",1725462889544,4.10187,2438.0,2437.7,0.03994817]
["bitfinex","ETHUSD",1725462890135,4.10164,2438.1,2437.7,0.03994817]
["bitfinex","ETHUSD",1725462891314,4.10091,2438.5,2437.7,0.03994817]
["bitfinex","ETHUSD",1725462891315,4.10205,2437.8,2437.7,0.03994817]
["bitfinex","ETHUSD",1725462891540,4.10205,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1725462891541,4.10192,2437.9,2437.2,8.20593]
["bitfinex","ETHUSD",1725462891749,4.10021,2438.9,2437.2,8.20593]
["bitfinex","ETHUSD",1725462891750,2.56799913,2439.4,2438.7,4.10054]
["bitfinex","ETHUSD",1725462891958,8.19936,2439.3,2438.6,4.10071]
["bitfinex","ETHUSD",1725462892115,0.38515132,2439.4,2438.3,4.10108]
["bitfinex","ETHUSD",1725462892313,4.09983,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1725462892513,0.38515132,2439.4,2438.7,4.1005]
["bitfinex","ETHUSD",1725462892514,4.09956,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1725462892734,5.38246404,2439.7,2438.7,0.08200468]
["bitfinex","ETHUSD",1725462892735,0.85608235,2439.7,2438.7,0.08200468]
["bitfinex","ETHUSD",1725462893031,5.30378032,2439.7,2439.0,4.0999]
["bitfinex","ETHUSD",1725462893232,4.09906,2439.6,2438.9,4.10011]
["bitfinex","ETHUSD",1725462893868,4.09948,2439.4,2438.8,4.10025]
["bitfinex","ETHUSD",1725462894159,4.09948,2439.4,2438.7,4.10038]
["bitfinex","ETHUSD",1725462894360,4.09921,2439.5,2438.7,4.10038]
["bitfinex","ETHUSD",1725462894361,4.09954,2439.3,2438.7,4.10038]
["bitfinex","ETHUSD",1725462894666,7.09954,2439.3,2438.7,4.10038]
["bitfinex","ETHUSD",1725462894955,3.0,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1725462895167,1.119857,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1725462895374,4.09987,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1725462895871,4.09987,2439.1,2437.7,4.10206]
["bitfinex","ETHUSD",1725462895872,0.85608235,2438.9,2437.7,4.10206]
["bitfinex","ETHUSD",1725462896040,0.85608235,2438.7,2437.7,6.10217]
["bitfinex","ETHUSD",1725462896223,4.10046,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1725462896422,3.410046,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1725462896823,0.410046,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1725462897260,4.510606,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725462897563,4.10084,2438.6,2438.0,8.20322]
["bitfinex","ETHUSD",1725462897777,4.10084,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1725462897981,4.10084,2438.6,2437.1,3.1209461]
["bitfinex","ETHUSD",1725462897982,4.10215,2437.8,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462898126,4.10225,2437.7,2437.1,4.2240361]
["bitfinex","ETHUSD",1725462898470,4.10156,2438.1,2437.3,2.0]
["bitfinex","ETHUSD",1725462898620,4.10156,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1725462898840,4.10139,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1725462899044,4.10139,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1725462899267,4.10139,2438.2,2437.7,8.20424]
["bitfinex","ETHUSD",1725462899495,4.10139,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725462899784,4.10201,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1725462899942,4.1018,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1725462900137,4.1018,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1725462900578,4.10149,2438.2,2437.2,0.08204753]
["bitfinex","ETHUSD",1725462900785,4.10149,2438.2,2437.1,2.1209461]
["bitfinex","ETHUSD",1725462900786,4.10158,2438.1,2437.5,4.10243]
["bitfinex","ETHUSD",1725462901090,4.10214,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1725462901379,4.30717095,2438.5,2437.3,4.10289]
["bitfinex","ETHUSD",1725462901380,4.10183,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1725462901586,4.10183,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1725462901773,4.10152,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1725462902078,4.10152,2438.2,2437.2,4.10304]
["bitfinex","ETHUSD",1725462902079,4.10156,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1725462902286,4.10152,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1725462902544,4.10181,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1725462902897,4.10156,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1725462903066,4.10156,2438.1,2437.4,8.20519]
["bitfinex","ETHUSD",1725462903254,4.10223,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1725462903454,4.10169,2438.1,2437.5,4.10254]
["bitfinex","ETHUSD",1725462903697,0.45322371,2438.2,2437.4,2.0]
["bitfinex","ETHUSD",1725462903921,7.55464371,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1725462904191,4.95672235,2438.7,2438.0,4.10162]
["bitfinex","ETHUSD",1725462904396,4.95672235,2438.7,2438.0,4.10161]
["bitfinex","ETHUSD",1725462904606,0.85608235,2438.9,2437.8,4.10194]
["bitfinex","ETHUSD",1725462904896,4.10104,2438.5,2437.3,4.1028]
["bitfinex","ETHUSD",1725462905079,8.20464,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725462905279,8.20464,2437.7,2437.1,6.2240561]
["bitfinex","ETHUSD",1725462905280,8.20466,2437.7,2437.1,6.2240561]
["bitfinex","ETHUSD",1725462905592,4.95766235,2438.1,2437.1,6.2240561]
["bitfinex","ETHUSD",1725462905593,4.10201,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1725462905762,8.20399,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1725462906096,4.10215,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1725462906325,4.10168,2438.1,2437.4,4.10271]
["bitfinex","ETHUSD",1725462906451,3.85608235,2438.2,2437.4,4.10271]
["bitfinex","ETHUSD",1725462906452,4.1019,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1725462906651,4.1019,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725462907085,4.1019,2437.9,2437.3,4.10283]
["bitfinex","ETHUSD",1725462907296,4.10206,2437.8,2437.3,4.10283]
["bitfinex","ETHUSD",1725462907452,0.85608235,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1725462907650,4.10138,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1725462908293,0.85608235,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1725462908597,4.10107,2438.4,2437.9,4.10182]
["bitfinex","ETHUSD",1725462908901,4.10107,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1725462909451,4.10107,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1725462909652,8.20198,2438.5,2438.0,4.1017]
["bitfinex","ETHUSD",1725462910146,4.10109,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1725462910446,4.10096,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1725462910738,4.10096,2438.5,2438.0,4.511804]
["bitfinex","ETHUSD",1725462911124,4.10112,2438.4,2438.0,4.511804]
["bitfinex","ETHUSD",1725462911697,0.85608235,2438.7,2438.0,0.410164]
["bitfinex","ETHUSD",1725462911900,0.85608235,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1725462912130,4.95638235,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1725462912400,1.28351404,2439.0,2437.3,4.10281]
["bitfinex","ETHUSD",1725462912401,4.10197,2437.9,2437.3,4.10281]
["bitfinex","ETHUSD",1725462912600,4.512257,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1725462912906,4.10206,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1725462913436,4.10226,2437.7,2437.1,4.2240261]
["bitfinex","ETHUSD",1725462913737,4.10206,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1725462913893,0.85608235,2438.1,2437.6,4.10223]
["bitfinex","ETHUSD",1725462914097,7.10159,2438.1,2437.4,4.1026]
["bitfinex","ETHUSD",1725462914293,7.10159,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1725462914524,3.0,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1725462914738,3.0,2438.1,2437.4,0.41026]
["bitfinex","ETHUSD",1725462914897,9.05896235,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1725462915097,3.0,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1725462915656,4.95735235,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1725462915939,4.95724235,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1725462916141,4.95724235,2438.4,2437.7,4.1021]
["bitfinex","ETHUSD",1725462916299,0.85608235,2438.3,2437.8,0.41021]
["bitfinex","ETHUSD",1725462916502,4.95737235,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1725462916709,4.1014,2438.2,2437.7,8.20423]
["bitfinex","ETHUSD",1725462916915,4.1014,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1725462917119,4.10116,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1725462917120,0.85608235,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1725462917337,4.95702235,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1725462917747,0.85608235,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1725462917959,0.85608235,2438.6,2438.0,0.410157]
["bitfinex","ETHUSD",1725462917960,0.85608235,2438.7,2438.4,4.10089]
["bitfinex","ETHUSD",1725462918250,0.85608235,2438.8,2438.4,4.10089]
["bitfinex","ETHUSD",1725462918615,4.95647235,2438.8,2438.4,4.921145]
["bitfinex","ETHUSD",1725462918945,4.95647235,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1725462919100,0.85608235,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1725462919299,4.95628235,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1725462920006,4.95622235,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1725462920229,0.85608235,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1725462920434,0.85608235,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1725462920648,0.85608235,2439.1,2438.9,4.10014]
["bitfinex","ETHUSD",1725462920941,0.85608235,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1725462921142,0.85608235,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1725462921365,4.95561235,2439.3,2438.7,9.020913]
["bitfinex","ETHUSD",1725462921532,4.95561235,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1725462921734,0.85608235,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1725462921938,0.85608235,2439.3,2438.9,4.10014]
["bitfinex","ETHUSD",1725462922101,3.85608235,2439.3,2438.9,4.10014]
["bitfinex","ETHUSD",1725462922503,3.85608235,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1725462922819,7.95551235,2439.4,2438.8,8.2005]
["bitfinex","ETHUSD",1725462923022,7.95551235,2439.4,2438.8,4.10022]
["bitfinex","ETHUSD",1725462923023,4.95570235,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1725462923216,9.05534235,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1725462923418,4.09962,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1725462923649,3.85608235,2439.4,2438.8,0.82008]
["bitfinex","ETHUSD",1725462923833,3.85608235,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1725462924011,0.85608235,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1725462924341,0.85608235,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1725462924542,1.71191678,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1725462924543,0.85608235,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1725462924742,5.81016678,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1725462924743,4.95444235,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1725462924944,1.65106967,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1725462925250,9.05225235,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725462925404,0.85608235,2440.3,2439.4,4.09925]
["bitfinex","ETHUSD",1725462925559,4.09855,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1725462925757,4.0985,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1725462926011,4.09911,2439.6,2438.7,2.0]
["bitfinex","ETHUSD",1725462926163,4.509021,2439.6,2438.9,4.10013]
["bitfinex","ETHUSD",1725462926364,8.608151,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1725462926596,4.509021,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1725462926912,4.09922,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1725462927115,4.509021,2439.6,2439.0,8.19984]
["bitfinex","ETHUSD",1725462927403,4.09921,2439.5,2439.0,4.09989]
["bitfinex","ETHUSD",1725462927573,4.09921,2439.5,2439.0,8.19985]
["bitfinex","ETHUSD",1725462927778,4.09911,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1725462927976,8.19767,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1725462928191,7.09865,2439.9,2439.3,4.09942]
["bitfinex","ETHUSD",1725462928359,4.0987,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1725462928560,8.19749,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1725462928786,4.09886,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1725462928998,4.09914,2439.6,2439.0,4.0999]
["bitfinex","ETHUSD",1725462929219,4.09914,2439.6,2438.2,4.1013]
["bitfinex","ETHUSD",1725462929220,4.10043,2438.8,2438.2,4.1013]
["bitfinex","ETHUSD",1725462929364,4.10072,2438.6,2438.0,0.410157]
["bitfinex","ETHUSD",1725462929564,4.10125,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1725462930461,4.10124,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1725462930790,4.10105,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1725462930791,4.10106,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1725462931274,4.10106,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1725462931478,4.10132,2438.3,2437.7,4.10216]
["bitfinex","ETHUSD",1725462931794,4.10132,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1725462932262,4.10091,2438.5,2437.8,4.10194]
["bitfinex","ETHUSD",1725462932461,4.10091,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1725462932729,4.10091,2438.5,2437.8,4.10203]
["bitfinex","ETHUSD",1725462932869,4.10113,2438.4,2437.8,4.10203]
["bitfinex","ETHUSD",1725462933192,4.10085,2438.6,2437.8,0.820431]
["bitfinex","ETHUSD",1725462933392,3.0,2438.5,2437.7,2.0]
["bitfinex","ETHUSD",1725462933595,4.95643235,2438.9,2438.1,4.10142]
["bitfinex","ETHUSD",1725462933804,4.10095,2438.5,2437.7,2.0]
["bitfinex","ETHUSD",1725462934110,4.10141,2438.2,2437.7,2.0]
["bitfinex","ETHUSD",1725462934418,4.10054,2438.7,2437.7,6.10221]
["bitfinex","ETHUSD",1725462934419,8.20254,2438.3,2437.7,6.10221]
["bitfinex","ETHUSD",1725462934572,4.921664,2438.2,2437.4,4.10262]
["bitfinex","ETHUSD",1725462934771,4.921664,2438.2,2437.2,5.5366261]
["bitfinex","ETHUSD",1725462934772,4.10135,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1725462934996,4.10112,2438.4,2437.8,4.10199]
["bitfinex","ETHUSD",1725462935215,4.10124,2438.3,2437.8,4.10199]
["bitfinex","ETHUSD",1725462935503,4.1014,2438.2,2437.6,4.10224]
["bitfinex","ETHUSD",1725462935717,7.95680235,2438.6,2437.6,4.10224]
["bitfinex","ETHUSD",1725462935718,4.10105,2438.4,2437.8,4.10198]
["bitfinex","ETHUSD",1725462935866,8.20199,2438.5,2437.9,4.10187]
["bitfinex","ETHUSD",1725462936072,8.20199,2438.5,2437.7,4.10207]
["bitfinex","ETHUSD",1725462936073,4.10114,2438.4,2437.7,4.10207]
["bitfinex","ETHUSD",1725462936265,4.10124,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1725462936498,4.10114,2438.4,2437.7,4.7943455]
["bitfinex","ETHUSD",1725462936706,4.10114,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1725462937222,7.10084,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1725462937753,4.10056,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1725462938044,4.10071,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1725462938183,8.20151,2438.6,2438.0,1.020356]
["bitfinex","ETHUSD",1725462938379,4.10071,2438.6,2438.0,1.020356]
["bitfinex","ETHUSD",1725462938598,8.20154,2438.6,2438.0,5.122056]
["bitfinex","ETHUSD",1725462938801,4.10071,2438.6,2438.0,5.122056]
["bitfinex","ETHUSD",1725462939323,10.05047767,2438.8,2438.1,5.0239336]
["bitfinex","ETHUSD",1725462939530,3.0,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725462939823,7.10068,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725462940014,4.10078,2438.6,2438.0,4.10169]
["bitfinex","ETHUSD",1725462940363,4.10088,2438.5,2438.0,1.020342]
["bitfinex","ETHUSD",1725462940567,7.10068,2438.7,2437.7,4.7943555]
["bitfinex","ETHUSD",1725462940568,3.85608235,2438.7,2437.7,4.7943555]
["bitfinex","ETHUSD",1725462940776,3.85608235,2438.7,2437.8,4.10198]
["bitfinex","ETHUSD",1725462940777,4.10104,2438.4,2437.8,4.10198]
["bitfinex","ETHUSD",1725462940952,4.10107,2438.4,2437.8,4.10198]
["bitfinex","ETHUSD",1725462941157,4.10107,2438.4,2437.9,0.88963355]
["bitfinex","ETHUSD",1725462941368,4.95692235,2438.6,2437.9,0.88963355]
["bitfinex","ETHUSD",1725462941369,4.95693235,2438.6,2437.9,0.88963355]
["bitfinex","ETHUSD",1725462941672,8.20225,2438.4,2437.9,0.88963355]
["bitfinex","ETHUSD",1725462941879,4.10084,2438.6,2437.9,0.9716667]
["bitfinex","ETHUSD",1725462942167,0.85608235,2438.7,2437.1,3.1209461]
["bitfinex","ETHUSD",1725462942168,0.85608235,2438.7,2437.3,2.0]
["bitfinex","ETHUSD",1725462942372,0.85608235,2438.7,2437.2,7.6395561]
["bitfinex","ETHUSD",1725462942373,4.10198,2437.9,2437.2,4.10293]
["bitfinex","ETHUSD",1725462942742,4.10174,2438.0,2437.4,4.10264]
["bitfinex","ETHUSD",1725462943056,4.10168,2438.1,2437.5,4.10253]
["bitfinex","ETHUSD",1725462943245,4.10168,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1725462943450,4.10167,2438.1,2437.4,4.10264]
["bitfinex","ETHUSD",1725462943772,4.10167,2438.1,2437.4,4.10263]
["bitfinex","ETHUSD",1725462943773,4.10182,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1725462943978,4.10189,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725462944296,4.10189,2437.9,2437.2,4.10295]
["bitfinex","ETHUSD",1725462944569,4.1023,2437.7,2437.1,4.2241461]
["bitfinex","ETHUSD",1725462945329,4.10217,2437.8,2437.1,8.3273461]
["bitfinex","ETHUSD",1725462945572,4.10217,2437.8,2437.2,4.10303]
["bitfinex","ETHUSD",1725462945777,4.10189,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1725462945926,8.20367,2438.0,2437.3,8.20566]
["bitfinex","ETHUSD",1725462946125,3.0,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1725462946410,3.0,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1725462946683,3.0,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1725462946834,3.0,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1725462947173,3.0,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1725462947671,4.10109,2438.4,2437.7,4.10206]
["bitfinex","ETHUSD",1725462947967,4.10151,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1725462948129,4.10151,2438.2,2437.4,0.820551]
["bitfinex","ETHUSD",1725462948130,4.10177,2438.0,2437.4,0.820551]
["bitfinex","ETHUSD",1725462948330,4.10151,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1725462948573,4.10148,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1725462948743,4.10126,2438.3,2437.5,4.1025]
["bitfinex","ETHUSD",1725462948943,8.20322,2438.1,2437.5,4.1025]
["bitfinex","ETHUSD",1725462949152,4.10197,2437.9,2437.3,8.20553]
["bitfinex","ETHUSD",1725462949467,4.10178,2438.0,2437.4,4.10266]
["bitfinex","ETHUSD",1725462949668,4.10191,2437.9,2437.3,4.93552761]
["bitfinex","ETHUSD",1725462949870,4.10207,2437.8,2437.1,4.2240461]
["bitfinex","ETHUSD",1725462950399,4.10227,2437.7,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462950687,4.10244,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462951044,3.0,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1725462951287,7.10173,2438.0,2437.4,4.10269]
["bitfinex","ETHUSD",1725462951602,7.10173,2438.0,2437.3,4.10288]
["bitfinex","ETHUSD",1725462951603,4.33428064,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1725462951741,1.33428064,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1725462951941,4.1019,2437.9,2437.3,8.20555]
["bitfinex","ETHUSD",1725462952142,4.1019,2437.9,2437.3,4.10273]
["bitfinex","ETHUSD",1725462952362,5.43602064,2438.0,2437.3,4.10273]
["bitfinex","ETHUSD",1725462952571,3.0,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1725462952782,3.0,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1725462953103,3.0,2437.9,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462953312,4.10214,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1725462953577,0.710214,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1725462953787,0.85608235,2438.1,2437.4,4.10273]
["bitfinex","ETHUSD",1725462953982,7.95759235,2438.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462954281,4.10191,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1725462954491,0.820364,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1725462954848,4.922424,2437.8,2437.2,8.20593]
["bitfinex","ETHUSD",1725462955413,4.922424,2437.8,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462955414,4.10245,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462955624,7.10225,2437.7,2437.1,4.2241561]
["bitfinex","ETHUSD",1725462955798,7.10225,2437.7,2437.1,4.2241661]
["bitfinex","ETHUSD",1725462955799,0.7922614,2437.6,2437.1,4.2241661]
["bitfinex","ETHUSD",1725462956387,3.0,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1725462956650,3.0,2437.7,2437.1,4.2241661]
["bitfinex","ETHUSD",1725462956651,3.0,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1725462957186,3.0,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1725462957387,3.0,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1725462957634,3.0,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1725462957842,0.85608235,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1725462957843,4.1018,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1725462958134,3.0,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1725462958323,3.0,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1725462958493,3.57837054,2438.0,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462958696,4.10225,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725462959014,4.10264,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462959215,3.0,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462959530,3.0,2437.6,2437.2,4.10299]
["bitfinex","ETHUSD",1725462959887,3.0,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462960233,7.812623,2437.6,2437.1,4.2241561]
["bitfinex","ETHUSD",1725462960399,7.10242,2437.6,2437.1,4.2241561]
["bitfinex","ETHUSD",1725462960588,3.0,2437.6,2437.1,4.2240861]
["bitfinex","ETHUSD",1725462960894,4.10171,2438.1,2437.2,2.0]
["bitfinex","ETHUSD",1725462961202,4.10171,2438.1,2437.4,4.10259]
["bitfinex","ETHUSD",1725462961438,4.1019,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1725462961790,4.922369,2437.9,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462962137,4.10264,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462962483,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462962688,4.95814235,2437.8,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462962689,4.10291,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462963149,8.20612,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462963365,9.43701,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462963927,13.54007,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462964166,16.54007,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462964509,13.29309235,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462964745,12.43701,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462965926,8.33395,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462966117,7.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462967057,11.20612,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462967627,7.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462968017,3.0,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462968217,8.20487,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462968447,8.20487,2437.6,2437.1,4.2240561]
["bitfinex","ETHUSD",1725462968448,4.1024,2437.6,2437.1,4.2240561]
["bitfinex","ETHUSD",1725462968755,4.1024,2437.6,2437.1,5.0649937]
["bitfinex","ETHUSD",1725462968962,4.10218,2437.8,2437.1,5.0649937]
["bitfinex","ETHUSD",1725462968963,4.10218,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1725462969117,4.10179,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1725462969522,4.95748235,2438.2,2437.2,4.10296]
["bitfinex","ETHUSD",1725462969843,4.10223,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1725462970045,0.66723032,2438.1,2437.3,0.70648437]
["bitfinex","ETHUSD",1725462970362,4.10248,2437.6,2437.1,0.9618837]
["bitfinex","ETHUSD",1725462970655,4.10223,2437.7,2437.1,0.9618837]
["bitfinex","ETHUSD",1725462971033,4.10257,2437.5,2437.1,0.9618837]
["bitfinex","ETHUSD",1725462971238,4.10223,2437.7,2437.1,0.9618837]
["bitfinex","ETHUSD",1725462971428,4.10267,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462971664,4.95797235,2437.9,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462971665,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462972474,11.20612,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462972699,16.92569324,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725462972981,16.92569324,2437.2,2435.7,4.10553]
["bitfinex","ETHUSD",1725462972982,4.10487,2436.2,2435.5,4.10583]
["bitfinex","ETHUSD",1725462973262,4.1041,2436.6,2435.6,2.0]
["bitfinex","ETHUSD",1725462973263,4.10448,2436.4,2435.6,2.0]
["bitfinex","ETHUSD",1725462973423,4.1041,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1725462973758,4.10428,2436.5,2436.1,0.610506]
["bitfinex","ETHUSD",1725462973928,4.1041,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1725462974135,4.10445,2436.4,2435.8,4.1053]
["bitfinex","ETHUSD",1725462974732,7.10438,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1725462974955,4.10454,2436.4,2435.8,4.1053]
["bitfinex","ETHUSD",1725462975270,4.10454,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1725462975271,4.1045,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1725462975568,4.10486,2436.2,2435.6,5.1269]
["bitfinex","ETHUSD",1725462976187,4.10415,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1725462977036,8.20703,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1725462977232,4.1035,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1725462977432,4.1035,2437.0,2436.3,5.125388]
["bitfinex","ETHUSD",1725462977648,0.85735402,2437.4,2436.6,4.10398]
["bitfinex","ETHUSD",1725462977876,4.1029,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1725462978094,8.20574,2437.4,2436.8,4.10371]
["bitfinex","ETHUSD",1725462978382,4.10291,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1725462978545,4.10291,2437.3,2436.8,0.82897562]
["bitfinex","ETHUSD",1725462978742,4.10358,2436.9,2436.3,1.020938]
["bitfinex","ETHUSD",1725462979379,4.10403,2436.7,2436.0,10.19498]
["bitfinex","ETHUSD",1725462979648,4.10403,2436.7,2436.1,4.10483]
["bitfinex","ETHUSD",1725462979853,4.10408,2436.6,2436.0,10.19498]
["bitfinex","ETHUSD",1725462980049,4.10375,2436.8,2436.2,4.10474]
["bitfinex","ETHUSD",1725462980249,7.10351,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1725462980486,7.10351,2437.0,2436.3,2.08208546]
["bitfinex","ETHUSD",1725462980487,7.10349,2437.0,2436.3,6.10445]
["bitfinex","ETHUSD",1725462980696,7.10349,2437.0,2436.4,0.94609821]
["bitfinex","ETHUSD",1725462980697,4.1038,2436.8,2436.4,0.94609821]
["bitfinex","ETHUSD",1725462980856,4.10393,2436.7,2436.3,2.0]
["bitfinex","ETHUSD",1725462981045,3.0,2437.0,2436.2,4.10465]
["bitfinex","ETHUSD",1725462981237,4.10405,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1725462981438,4.10383,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1725462981740,8.20765,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1725462981944,8.20704,2437.0,2436.2,4.78647708]
["bitfinex","ETHUSD",1725462982290,3.0,2437.1,2436.2,1.429945]
["bitfinex","ETHUSD",1725462982447,4.10391,2436.7,2436.2,1.429945]
["bitfinex","ETHUSD",1725462982642,4.10377,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1725462982845,4.10392,2436.7,2436.2,1.429945]
["bitfinex","ETHUSD",1725462983155,4.10369,2436.9,2436.3,8.20893]
["bitfinex","ETHUSD",1725462983357,3.85735402,2437.4,2436.3,2.9638875]
["bitfinex","ETHUSD",1725462983687,4.10341,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1725462983983,4.10395,2436.7,2436.3,2.9638875]
["bitfinex","ETHUSD",1725462984141,4.10416,2436.6,2436.0,10.19507]
["bitfinex","ETHUSD",1725462984339,4.10435,2436.5,2436.0,10.19507]
["bitfinex","ETHUSD",1725462984579,4.1045,2436.4,2436.0,4.09]
["bitfinex","ETHUSD",1725462984981,4.1045,2436.4,2435.6,4.37771208]
["bitfinex","ETHUSD",1725462984982,4.10492,2436.1,2435.6,3.02118]
["bitfinex","ETHUSD",1725462985187,4.10492,2436.1,2435.6,7.12691]
["bitfinex","ETHUSD",1725462985585,7.10413,2436.6,2435.7,5.228857]
["bitfinex","ETHUSD",1725462985586,4.10476,2436.2,2435.7,5.228857]
["bitfinex","ETHUSD",1725462985789,4.10476,2436.2,2435.7,1.123267]
["bitfinex","ETHUSD",1725462985985,4.10513,2436.0,2435.6,2.0]
["bitfinex","ETHUSD",1725462986504,4.10502,2436.1,2435.5,2.0]
["bitfinex","ETHUSD",1725462986701,4.10516,2436.0,2435.5,6.10583]
["bitfinex","ETHUSD",1725462986920,4.10502,2436.1,2435.6,4.10571]
["bitfinex","ETHUSD",1725462987186,3.85735402,2436.6,2435.2,6.1063]
["bitfinex","ETHUSD",1725462987386,3.85735402,2436.6,2435.1,4.12]
["bitfinex","ETHUSD",1725462987387,4.10554,2435.8,2435.1,4.12]
["bitfinex","ETHUSD",1725462987588,4.10609,2435.5,2434.9,10.21376]
["bitfinex","ETHUSD",1725462987826,4.10605,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1725462987989,8.21207,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1725462988187,4.10602,2435.5,2434.9,10.21369]
["bitfinex","ETHUSD",1725462988428,4.10527,2435.9,2435.3,2.0]
["bitfinex","ETHUSD",1725462988728,4.10527,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725462988938,4.10527,2435.9,2435.0,4.10676]
["bitfinex","ETHUSD",1725462988939,4.10561,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1725462989289,4.10584,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1725462989603,4.10561,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1725462989798,4.10561,2435.7,2435.1,5.19703857]
["bitfinex","ETHUSD",1725462989998,4.10495,2436.1,2435.1,5.19703857]
["bitfinex","ETHUSD",1725462989999,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1725462990342,4.10578,2435.6,2435.1,5.19703857]
["bitfinex","ETHUSD",1725462990343,4.10604,2435.5,2435.0,2.0]
["bitfinex","ETHUSD",1725462990626,3.0,2436.3,2434.8,4.09]
["bitfinex","ETHUSD",1725462990627,3.0,2435.4,2434.8,4.09]
["bitfinex","ETHUSD",1725462990925,4.96230402,2436.1,2434.8,4.09]
["bitfinex","ETHUSD",1725462990926,4.1068,2435.0,2434.8,4.09]
["bitfinex","ETHUSD",1725462991101,4.10653,2435.2,2434.8,4.09]
["bitfinex","ETHUSD",1725462991296,4.10691,2435.0,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462991502,3.0,2435.5,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462991813,8.21344,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462992000,4.10629,2435.3,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462992211,4.10707,2434.9,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462992511,3.3,2435.4,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462992714,4.10711,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462993039,13.142732,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725462993269,27.71348408,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725462993558,4.10913,2433.7,2433.1,6.10984]
["bitfinex","ETHUSD",1725462993861,8.21819,2433.7,2433.1,6.10984]
["bitfinex","ETHUSD",1725462994169,4.10906,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1725462994462,3.0,2434.1,2433.3,0.08219152]
["bitfinex","ETHUSD",1725462994629,4.10879,2433.9,2433.3,4.19181484]
["bitfinex","ETHUSD",1725462994959,4.10824,2434.2,2433.7,8.21775]
["bitfinex","ETHUSD",1725462995261,4.10755,2434.6,2434.0,4.10829]
["bitfinex","ETHUSD",1725462995424,4.10755,2434.6,2434.1,4.19034426]
["bitfinex","ETHUSD",1725462995629,4.10723,2434.8,2434.2,4.72699443]
["bitfinex","ETHUSD",1725462995845,4.10722,2434.8,2434.2,4.72699443]
["bitfinex","ETHUSD",1725462996014,4.10643,2435.3,2434.6,2.0]
["bitfinex","ETHUSD",1725462996209,8.74767312,2436.0,2434.6,6.1074]
["bitfinex","ETHUSD",1725462996210,4.10645,2435.2,2434.6,6.1074]
["bitfinex","ETHUSD",1725462996416,4.10549,2435.8,2434.7,2.0]
["bitfinex","ETHUSD",1725462996643,4.2138861,2436.0,2434.7,2.0]
["bitfinex","ETHUSD",1725462996644,4.10587,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1725462996864,4.10602,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1725462997163,4.10587,2435.6,2435.0,4.10668]
["bitfinex","ETHUSD",1725462997315,4.10586,2435.6,2435.0,4.10668]
["bitfinex","ETHUSD",1725462997514,4.10511,2436.0,2434.7,2.0]
["bitfinex","ETHUSD",1725462997515,4.10656,2435.2,2434.7,6.10719]
["bitfinex","ETHUSD",1725462997716,4.23566483,2436.2,2434.9,4.10682]
["bitfinex","ETHUSD",1725462997717,4.10621,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1725462998025,0.61789699,2436.3,2434.9,4.10682]
["bitfinex","ETHUSD",1725462998026,4.10523,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1725462998348,4.10536,2435.9,2435.3,6.10626]
["bitfinex","ETHUSD",1725462998724,4.10543,2435.8,2435.3,2.0]
["bitfinex","ETHUSD",1725462998915,4.10558,2435.8,2435.3,2.0]
["bitfinex","ETHUSD",1725462999117,4.10558,2435.8,2435.0,4.10669]
["bitfinex","ETHUSD",1725462999316,4.10529,2435.9,2434.9,2.0]
["bitfinex","ETHUSD",1725462999517,4.10671,2435.1,2434.5,41.10757]
["bitfinex","ETHUSD",1725462999760,4.10671,2435.1,2434.6,8.2373]
["bitfinex","ETHUSD",1725462999929,4.1067,2435.1,2434.6,4.13]
["bitfinex","ETHUSD",1725463000361,4.10689,2435.0,2434.6,4.13]
["bitfinex","ETHUSD",1725463000516,4.1067,2435.1,2434.6,8.27499181]
["bitfinex","ETHUSD",1725463000517,4.10695,2434.9,2434.6,8.27499181]
["bitfinex","ETHUSD",1725463000774,4.1067,2435.1,2434.6,8.27499181]
["bitfinex","ETHUSD",1725463000775,4.1067,2435.1,2434.6,4.13]
["bitfinex","ETHUSD",1725463001116,4.10682,2435.0,2434.6,4.13]
["bitfinex","ETHUSD",1725463001317,4.1067,2435.1,2434.6,4.13]
["bitfinex","ETHUSD",1725463001622,4.1067,2435.1,2434.6,8.23736]
["bitfinex","ETHUSD",1725463001776,8.21339,2435.1,2434.6,8.23736]
["bitfinex","ETHUSD",1725463001977,4.10569,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1725463002184,4.10545,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1725463002431,8.21077,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1725463002623,4.10505,2436.1,2435.4,4.10604]
["bitfinex","ETHUSD",1725463002828,8.2101,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1725463002973,4.10505,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1725463003179,4.10511,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1725463003374,4.10509,2436.0,2435.4,6.106]
["bitfinex","ETHUSD",1725463003579,0.61789699,2436.6,2435.4,6.106]
["bitfinex","ETHUSD",1725463003580,4.10402,2436.7,2436.0,4.10506]
["bitfinex","ETHUSD",1725463003927,4.10401,2436.7,2436.1,8.29172212]
["bitfinex","ETHUSD",1725463004280,8.20808,2436.7,2436.1,4.18689212]
["bitfinex","ETHUSD",1725463004496,4.10468,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1725463004748,4.72186699,2436.7,2435.7,4.10548]
["bitfinex","ETHUSD",1725463004749,0.61789699,2436.7,2435.7,4.10548]
["bitfinex","ETHUSD",1725463004901,4.10469,2436.3,2435.8,1.26492705]
["bitfinex","ETHUSD",1725463005096,0.61789699,2436.7,2435.8,1.26492705]
["bitfinex","ETHUSD",1725463005097,4.10456,2436.4,2435.8,1.26492705]
["bitfinex","ETHUSD",1725463005658,4.10455,2436.4,2435.8,1.26492705]
["bitfinex","ETHUSD",1725463005849,4.10415,2436.6,2434.9,4.10683]
["bitfinex","ETHUSD",1725463005999,4.1052,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1725463006200,0.61789699,2436.3,2435.1,2.0]
["bitfinex","ETHUSD",1725463006201,4.10534,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1725463006834,3.61789699,2436.5,2435.7,2.0]
["bitfinex","ETHUSD",1725463006835,4.10463,2436.3,2435.7,2.0]
["bitfinex","ETHUSD",1725463007049,4.10435,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1725463007202,4.1047,2436.3,2435.9,1.021049]
["bitfinex","ETHUSD",1725463008118,4.1047,2436.3,2435.3,3.0]
["bitfinex","ETHUSD",1725463008119,4.10525,2436.0,2435.4,6.106]
["bitfinex","ETHUSD",1725463008318,4.10505,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1725463008616,8.21013,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1725463008811,4.10447,2436.4,2435.4,2.0]
["bitfinex","ETHUSD",1725463009050,4.10512,2436.0,2435.4,2.0]
["bitfinex","ETHUSD",1725463009547,4.10512,2436.0,2435.4,6.10599]
["bitfinex","ETHUSD",1725463009900,4.10512,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1725463010145,4.10535,2435.9,2435.4,6.10599]
["bitfinex","ETHUSD",1725463010341,4.10542,2435.8,2435.4,6.10599]
["bitfinex","ETHUSD",1725463010669,4.10569,2435.7,2435.4,2.0]
["bitfinex","ETHUSD",1725463010849,4.10577,2435.6,2434.9,2.0]
["bitfinex","ETHUSD",1725463011233,8.21104,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1725463011408,4.10486,2436.2,2435.4,2.0]
["bitfinex","ETHUSD",1725463011605,4.10534,2435.9,2435.4,2.0]
["bitfinex","ETHUSD",1725463011965,4.10509,2436.0,2435.4,10.21208]
["bitfinex","ETHUSD",1725463012165,4.10509,2436.0,2435.4,6.10601]
["bitfinex","ETHUSD",1725463012464,4.10492,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1725463013178,4.10492,2436.1,2435.6,8.21144]
["bitfinex","ETHUSD",1725463013355,4.10492,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1725463014758,4.10511,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725463015567,4.10554,2435.8,2435.4,2.0]
["bitfinex","ETHUSD",1725463016170,4.10476,2436.2,2435.4,2.0]
["bitfinex","ETHUSD",1725463016171,4.10518,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725463017169,4.10518,2436.0,2435.4,6.106]
["bitfinex","ETHUSD",1725463017474,4.10518,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1725463017654,0.4515207,2436.1,2435.3,4.10616]
["bitfinex","ETHUSD",1725463017855,4.10553,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1725463018040,4.10586,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1725463018227,4.10602,2435.5,2435.0,6.10673]
["bitfinex","ETHUSD",1725463018422,4.10602,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1725463018858,4.10625,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1725463019058,4.10625,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1725463019355,4.927465,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1725463019587,4.10641,2435.3,2434.7,4.12]
["bitfinex","ETHUSD",1725463019766,4.10641,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1725463019965,8.21279,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1725463020161,4.10644,2435.2,2434.7,8.22728]
["bitfinex","ETHUSD",1725463020361,4.10644,2435.2,2434.6,10.19742]
["bitfinex","ETHUSD",1725463020362,4.10672,2435.1,2434.6,10.19742]
["bitfinex","ETHUSD",1725463020603,4.10662,2435.1,2434.6,10.19735]
["bitfinex","ETHUSD",1725463020806,4.10594,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1725463020967,4.10611,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1725463021303,4.10594,2435.5,2434.8,4.10696]
["bitfinex","ETHUSD",1725463021507,4.10657,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1725463021656,4.517227,2435.2,2434.6,10.19734]
["bitfinex","ETHUSD",1725463021862,4.517227,2435.2,2434.3,4.10793]
["bitfinex","ETHUSD",1725463021863,4.10674,2435.1,2434.3,4.10793]
["bitfinex","ETHUSD",1725463022214,4.10674,2435.1,2434.2,2.0]
["bitfinex","ETHUSD",1725463022215,4.10738,2434.7,2433.7,2.83659785]
["bitfinex","ETHUSD",1725463022521,4.10755,2434.6,2434.0,4.10846]
["bitfinex","ETHUSD",1725463022663,4.10764,2434.5,2433.8,8.21734]
["bitfinex","ETHUSD",1725463022861,4.10767,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1725463023068,4.10767,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1725463023479,4.10737,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1725463023694,4.1069,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1725463023863,7.10671,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1725463024062,0.7517367,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1725463024311,4.10619,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1725463024811,4.10583,2435.6,2435.0,4.10669]
["bitfinex","ETHUSD",1725463024977,0.4515207,2436.1,2435.1,0.08213006]
["bitfinex","ETHUSD",1725463025183,8.21003,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1725463025477,4.10503,2436.1,2435.4,4.1061]
["bitfinex","ETHUSD",1725463025695,4.10511,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1725463025896,4.1056,2435.7,2435.0,4.10666]
["bitfinex","ETHUSD",1725463026067,4.10526,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1725463026416,0.410526,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1725463026907,4.10526,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1725463027406,4.10504,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725463027577,4.10477,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1725463027782,4.10477,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1725463028018,4.1051,2436.0,2435.3,4.10611]
["bitfinex","ETHUSD",1725463030315,7.96086928,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1725463030469,3.9822076,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1725463030809,3.9822076,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1725463031031,3.9822076,2436.3,2435.6,4.10562]
["bitfinex","ETHUSD",1725463031032,0.85635928,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1725463031185,2.14152992,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1725463031186,2.1408982,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1725463031385,0.85635928,2437.0,2436.4,4.10434]
["bitfinex","ETHUSD",1725463031585,4.10324,2437.1,2436.4,4.10434]
["bitfinex","ETHUSD",1725463031586,4.95953928,2437.2,2436.5,4.10408]
["bitfinex","ETHUSD",1725463032025,4.10318,2437.2,2436.4,4.10429]
["bitfinex","ETHUSD",1725463032240,0.50924911,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1725463032409,0.85635928,2437.5,2436.8,4.10372]
["bitfinex","ETHUSD",1725463032613,4.10276,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1725463033201,4.10276,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1725463033202,8.20558,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1725463033549,4.10315,2437.2,2436.5,4.10424]
["bitfinex","ETHUSD",1725463033701,4.10351,2437.0,2436.2,4.10459]
["bitfinex","ETHUSD",1725463033902,4.10377,2436.8,2436.0,4.10499]
["bitfinex","ETHUSD",1725463034141,8.20761,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1725463034345,4.10377,2436.8,2436.1,4.10487]
["bitfinex","ETHUSD",1725463034664,4.10402,2436.7,2435.8,4.10526]
["bitfinex","ETHUSD",1725463034864,4.10436,2436.5,2435.6,6.10572]
["bitfinex","ETHUSD",1725463035159,4.10477,2436.2,2435.6,6.10567]
["bitfinex","ETHUSD",1725463035372,4.10477,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725463035663,8.20963,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725463036025,4.10477,2436.2,2435.5,4.10585]
["bitfinex","ETHUSD",1725463036267,4.514956,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1725463036424,3.7514956,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1725463036616,0.7514956,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1725463036820,4.10386,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1725463037019,3.0,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1725463037621,3.0,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1725463037981,3.0,2436.8,2436.5,4.10411]
["bitfinex","ETHUSD",1725463038467,3.0,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1725463038621,4.10343,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1725463038821,0.820675,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1725463039050,4.10332,2437.1,2436.5,4.10412]
["bitfinex","ETHUSD",1725463039252,4.10332,2437.1,2436.5,8.20828]
["bitfinex","ETHUSD",1725463039523,4.10301,2437.3,2436.5,4.10412]
["bitfinex","ETHUSD",1725463039722,4.10324,2437.1,2436.5,4.10412]
["bitfinex","ETHUSD",1725463039986,3.0,2437.2,2436.5,4.10412]
["bitfinex","ETHUSD",1725463040267,4.10325,2437.1,2436.5,4.10412]
["bitfinex","ETHUSD",1725463040467,8.223665,2437.2,2436.6,4.104]
["bitfinex","ETHUSD",1725463040821,4.10268,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1725463041031,8.20535,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1725463041435,4.10276,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1725463041636,4.10301,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1725463041970,4.10301,2437.3,2436.3,8.54379054]
["bitfinex","ETHUSD",1725463041971,8.20699,2437.0,2436.3,4.10443]
["bitfinex","ETHUSD",1725463042168,4.924419,2436.9,2436.3,4.10443]
["bitfinex","ETHUSD",1725463042323,4.10376,2436.8,2436.1,4.10481]
["bitfinex","ETHUSD",1725463042660,4.10376,2436.8,2436.0,2.0]
["bitfinex","ETHUSD",1725463042661,4.10387,2436.8,2436.0,6.10501]
["bitfinex","ETHUSD",1725463042870,4.924419,2436.9,2436.2,4.10459]
["bitfinex","ETHUSD",1725463043155,4.10377,2436.8,2436.2,4.10459]
["bitfinex","ETHUSD",1725463043367,4.1041,2436.6,2436.0,6.10494]
["bitfinex","ETHUSD",1725463043569,4.1041,2436.6,2435.7,8.19556]
["bitfinex","ETHUSD",1725463043570,4.10443,2436.4,2435.7,8.19556]
["bitfinex","ETHUSD",1725463043736,4.10443,2436.4,2435.8,4.10528]
["bitfinex","ETHUSD",1725463044058,8.20893,2436.4,2435.8,4.10528]
["bitfinex","ETHUSD",1725463044268,4.10421,2436.6,2435.9,4.10524]
["bitfinex","ETHUSD",1725463044431,4.10425,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1725463044760,4.10425,2436.5,2435.9,8.2104]
["bitfinex","ETHUSD",1725463044934,5.0066789,2436.8,2435.8,1.430084]
["bitfinex","ETHUSD",1725463045142,3.0,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1725463045458,3.0,2436.7,2435.9,4.10511]
["bitfinex","ETHUSD",1725463045459,4.10411,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1725463045765,8.20938,2436.3,2435.7,4.09]
["bitfinex","ETHUSD",1725463046028,8.20938,2436.3,2435.3,2.0]
["bitfinex","ETHUSD",1725463046029,4.10517,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1725463046297,7.10425,2436.5,2435.3,2.0]
["bitfinex","ETHUSD",1725463046298,4.10471,2436.3,2435.7,4.10547]
["bitfinex","ETHUSD",1725463046586,4.10511,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1725463046761,5.225537,2436.3,2435.3,4.10623]
["bitfinex","ETHUSD",1725463046965,4.10527,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1725463047364,4.10503,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1725463047672,8.21004,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1725463047871,4.10531,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1725463048195,4.10523,2436.0,2435.4,8.21203]
["bitfinex","ETHUSD",1725463048348,4.10523,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725463048553,1.2330947,2436.1,2435.4,4.10601]
["bitfinex","ETHUSD",1725463048554,1.2330947,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1725463048746,5.3380447,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1725463048952,5.3380447,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1725463049394,4.10459,2436.3,2435.7,4.10554]
["bitfinex","ETHUSD",1725463049602,4.10459,2436.3,2435.6,4.10564]
["bitfinex","ETHUSD",1725463049900,4.10494,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1725463050052,4.10506,2436.1,2435.3,2.0]
["bitfinex","ETHUSD",1725463050397,8.21102,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1725463050553,8.21102,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1725463050554,4.10545,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1725463050922,4.10527,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1725463051091,4.10482,2436.2,2435.4,2.08211761]
["bitfinex","ETHUSD",1725463051290,4.10482,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1725463051467,4.10455,2436.4,2435.4,4.10598]
["bitfinex","ETHUSD",1725463051468,4.10517,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1725463051854,4.10459,2436.3,2435.5,4.10584]
["bitfinex","ETHUSD",1725463052164,4.10488,2436.2,2435.6,6.10566]
["bitfinex","ETHUSD",1725463052365,4.10502,2436.1,2435.5,4.10585]
["bitfinex","ETHUSD",1725463052567,4.10502,2436.1,2435.4,4.10603]
["bitfinex","ETHUSD",1725463052568,4.92601,2436.1,2435.4,4.10607]
["bitfinex","ETHUSD",1725463052769,4.10533,2435.9,2435.2,6.10632]
["bitfinex","ETHUSD",1725463052970,4.10533,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725463053508,0.82099,2436.1,2435.4,4.10602]
["bitfinex","ETHUSD",1725463053667,7.10409,2436.6,2435.2,2.0]
["bitfinex","ETHUSD",1725463053668,4.1055,2435.8,2435.2,6.10642]
["bitfinex","ETHUSD",1725463054006,4.10533,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725463054294,4.1046,2436.3,2435.4,4.10609]
["bitfinex","ETHUSD",1725463054295,4.1051,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725463054804,8.21028,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1725463054954,4.1051,2436.0,2435.4,8.21207]
["bitfinex","ETHUSD",1725463055159,8.21031,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1725463055669,4.1051,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1725463055870,3.0,2436.3,2435.6,0.0821154]
["bitfinex","ETHUSD",1725463056089,4.10432,2436.5,2435.6,0.0821154]
["bitfinex","ETHUSD",1725463056263,4.10459,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1725463056593,8.20929,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1725463056965,4.10459,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1725463057203,4.10485,2436.2,2435.5,2.0]
["bitfinex","ETHUSD",1725463057525,4.10485,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1725463057526,4.10494,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1725463058426,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1725463058574,4.10445,2436.4,2435.6,2.08210693]
["bitfinex","ETHUSD",1725463058779,7.10466,2436.3,2435.7,4.31373069]
["bitfinex","ETHUSD",1725463059227,4.10475,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1725463059409,8.20958,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1725463059577,4.10535,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1725463059774,4.10535,2435.9,2435.3,6.1061]
["bitfinex","ETHUSD",1725463060003,4.1057,2435.7,2435.1,8.21299]
["bitfinex","ETHUSD",1725463060202,8.21139,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725463060378,8.21139,2435.7,2434.9,43.19683]
["bitfinex","ETHUSD",1725463060379,4.10621,2435.4,2434.9,4.09]
["bitfinex","ETHUSD",1725463060579,4.10673,2435.1,2434.3,6.10784]
["bitfinex","ETHUSD",1725463060794,4.10636,2435.3,2434.6,6.10744]
["bitfinex","ETHUSD",1725463061057,8.21277,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1725463061359,4.10658,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1725463061667,4.10636,2435.3,2434.4,4.10766]
["bitfinex","ETHUSD",1725463061668,0.821277,2435.3,2434.4,4.10766]
["bitfinex","ETHUSD",1725463061874,4.10716,2434.8,2434.0,6.10836]
["bitfinex","ETHUSD",1725463062078,4.10716,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1725463062364,4.10685,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1725463062918,7.10645,2435.2,2434.5,4.1076]
["bitfinex","ETHUSD",1725463063370,4.10673,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1725463063667,4.10682,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1725463063832,4.10682,2435.0,2434.4,8.21534]
["bitfinex","ETHUSD",1725463064164,9.334748,2435.1,2434.4,4.10765]
["bitfinex","ETHUSD",1725463064365,5.228018,2435.1,2434.4,4.10765]
["bitfinex","ETHUSD",1725463064568,5.228018,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1725463064873,3.0,2435.2,2434.3,2.0]
["bitfinex","ETHUSD",1725463065078,0.85635928,2435.6,2432.9,4.11021]
["bitfinex","ETHUSD",1725463065079,0.53993491,2435.3,2433.5,3.54379054]
["bitfinex","ETHUSD",1725463065354,4.1083,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1725463065555,4.10865,2433.9,2433.4,2.0]
["bitfinex","ETHUSD",1725463065767,4.10865,2433.9,2433.5,0.610951]
["bitfinex","ETHUSD",1725463066115,4.10881,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1725463066360,4.10848,2434.0,2433.1,2.0]
["bitfinex","ETHUSD",1725463066562,4.10865,2433.9,2433.3,4.10949]
["bitfinex","ETHUSD",1725463066721,4.1083,2434.1,2433.5,4.10927]
["bitfinex","ETHUSD",1725463066919,8.21669,2434.1,2433.5,4.10927]
["bitfinex","ETHUSD",1725463067162,4.1083,2434.1,2433.5,4.93936401]
["bitfinex","ETHUSD",1725463067377,4.10805,2434.3,2433.5,6.93930401]
["bitfinex","ETHUSD",1725463067561,3.0,2434.4,2433.5,6.10921]
["bitfinex","ETHUSD",1725463067727,4.10839,2434.1,2433.5,6.10921]
["bitfinex","ETHUSD",1725463067920,8.21679,2434.1,2433.5,6.10921]
["bitfinex","ETHUSD",1725463068179,3.0,2434.2,2433.6,0.0821751]
["bitfinex","ETHUSD",1725463068320,3.0,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1725463068321,4.10813,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1725463068519,4.929749,2434.2,2433.5,6.10921]
["bitfinex","ETHUSD",1725463068723,0.13175771,2434.9,2433.9,4.10862]
["bitfinex","ETHUSD",1725463068942,0.13175771,2434.9,2433.1,8.19991]
["bitfinex","ETHUSD",1725463068943,4.10808,2434.3,2433.2,2.0]
["bitfinex","ETHUSD",1725463069186,4.1084,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1725463069322,4.1084,2434.1,2433.3,4.16022683]
["bitfinex","ETHUSD",1725463069323,4.10862,2434.0,2433.3,4.16022683]
["bitfinex","ETHUSD",1725463069520,4.1084,2434.1,2433.6,0.0506078]
["bitfinex","ETHUSD",1725463069772,4.10848,2434.0,2433.4,4.10941]
["bitfinex","ETHUSD",1725463069929,4.10865,2433.9,2433.7,0.04148412]
["bitfinex","ETHUSD",1725463070134,4.10809,2434.3,2433.6,4.10902]
["bitfinex","ETHUSD",1725463070336,3.0,2434.2,2433.8,0.04145259]
["bitfinex","ETHUSD",1725463070662,7.10826,2434.2,2433.9,0.04142106]
["bitfinex","ETHUSD",1725463071029,7.10826,2434.2,2433.1,10.19986]
["bitfinex","ETHUSD",1725463071030,4.10914,2433.6,2433.1,10.19986]
["bitfinex","ETHUSD",1725463071238,4.10914,2433.6,2433.2,0.04161843]
["bitfinex","ETHUSD",1725463071541,4.10949,2433.4,2432.9,4.11019]
["bitfinex","ETHUSD",1725463071725,4.10949,2433.4,2433.3,0.04158688]
["bitfinex","ETHUSD",1725463071930,4.10974,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1725463072358,4.10941,2433.5,2432.7,4.11051]
["bitfinex","ETHUSD",1725463072665,8.21882,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1725463072875,4.1094,2433.5,2432.8,0.08219903]
["bitfinex","ETHUSD",1725463073073,4.10951,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1725463073277,4.10951,2433.4,2432.8,0.08219903]
["bitfinex","ETHUSD",1725463073278,4.10908,2433.7,2433.1,4.1099]
["bitfinex","ETHUSD",1725463073478,4.10908,2433.7,2433.0,4.19309379]
["bitfinex","ETHUSD",1725463073645,4.10914,2433.6,2433.1,0.41930938]
["bitfinex","ETHUSD",1725463073964,4.10897,2433.7,2433.1,4.52914938]
["bitfinex","ETHUSD",1725463074179,4.10944,2433.5,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463074534,4.10944,2433.5,2433.0,8.22106411]
["bitfinex","ETHUSD",1725463074733,4.10944,2433.5,2433.0,8.22097411]
["bitfinex","ETHUSD",1725463074928,4.1091,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1725463075168,4.10889,2433.8,2433.3,4.10949]
["bitfinex","ETHUSD",1725463075378,4.10889,2433.8,2433.2,8.21944]
["bitfinex","ETHUSD",1725463075671,4.1084,2434.1,2433.4,4.10945]
["bitfinex","ETHUSD",1725463076083,4.10864,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1725463076286,4.10864,2433.9,2433.4,8.21868]
["bitfinex","ETHUSD",1725463076525,4.10864,2433.9,2433.4,4.10933]
["bitfinex","ETHUSD",1725463076878,4.10812,2434.3,2433.3,0.821944]
["bitfinex","ETHUSD",1725463077085,0.53993491,2434.7,2433.1,2.0]
["bitfinex","ETHUSD",1725463077086,3.0,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1725463077312,3.0,2434.2,2433.9,8.21703]
["bitfinex","ETHUSD",1725463077533,4.10789,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1725463077997,4.10789,2434.4,2433.9,8.21705]
["bitfinex","ETHUSD",1725463078323,4.10769,2434.5,2433.9,4.10851]
["bitfinex","ETHUSD",1725463078644,4.10788,2434.4,2433.9,4.93846475]
["bitfinex","ETHUSD",1725463078783,19.69,2435.1,2434.3,4.10793]
["bitfinex","ETHUSD",1725463078987,4.10705,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1725463079182,4.10665,2435.1,2434.5,0.0409278]
["bitfinex","ETHUSD",1725463079379,4.10732,2434.7,2434.0,2.0]
["bitfinex","ETHUSD",1725463079688,4.10781,2434.4,2434.1,0.04105387]
["bitfinex","ETHUSD",1725463079883,4.10716,2434.8,2434.1,0.04105387]
["bitfinex","ETHUSD",1725463079884,4.10756,2434.6,2434.1,0.04105387]
["bitfinex","ETHUSD",1725463080088,4.10756,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1725463080411,4.10724,2434.8,2434.2,0.04101066]
["bitfinex","ETHUSD",1725463080412,4.10711,2434.8,2434.2,0.04101066]
["bitfinex","ETHUSD",1725463080581,4.10711,2434.8,2434.3,8.21582]
["bitfinex","ETHUSD",1725463080923,4.10695,2434.9,2434.4,4.14831507]
["bitfinex","ETHUSD",1725463081096,4.10687,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1725463081514,4.10662,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1725463081691,4.10645,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1725463081880,4.10645,2435.2,2434.8,0.04045903]
["bitfinex","ETHUSD",1725463082087,4.10682,2435.0,2434.8,0.04045903]
["bitfinex","ETHUSD",1725463082322,4.10714,2434.8,2434.3,8.21571]
["bitfinex","ETHUSD",1725463082530,4.10714,2434.8,2433.9,4.10854]
["bitfinex","ETHUSD",1725463082531,4.10795,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1725463082829,4.1079,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1725463083034,4.10814,2434.2,2433.9,0.821739]
["bitfinex","ETHUSD",1725463083234,4.10814,2434.2,2433.6,41.09]
["bitfinex","ETHUSD",1725463083235,4.10806,2434.3,2433.6,4.09]
["bitfinex","ETHUSD",1725463083417,4.10796,2434.3,2433.7,4.10884]
["bitfinex","ETHUSD",1725463083615,4.1077,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1725463083931,4.1077,2434.5,2433.6,8.19913]
["bitfinex","ETHUSD",1725463083932,4.1077,2434.5,2433.9,4.10847]
["bitfinex","ETHUSD",1725463084098,4.10782,2434.4,2433.9,4.10847]
["bitfinex","ETHUSD",1725463084299,4.1077,2434.5,2433.8,4.10868]
["bitfinex","ETHUSD",1725463084508,4.10803,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1725463084695,4.10772,2434.5,2433.9,4.10859]
["bitfinex","ETHUSD",1725463085190,4.10746,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1725463085391,4.10577,2435.6,2434.1,4.10828]
["bitfinex","ETHUSD",1725463085392,2.1408982,2436.4,2434.5,2.0]
["bitfinex","ETHUSD",1725463085639,4.10493,2436.1,2434.5,4.1075]
["bitfinex","ETHUSD",1725463085850,4.10514,2436.0,2434.2,6.500828]
["bitfinex","ETHUSD",1725463086119,4.10629,2435.3,2434.5,4.10747]
["bitfinex","ETHUSD",1725463086288,4.10635,2435.3,2434.3,4.10793]
["bitfinex","ETHUSD",1725463086486,0.4726787,2435.2,2434.2,8.608778]
["bitfinex","ETHUSD",1725463086687,0.4726787,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1725463086929,4.5791187,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1725463087129,3.4726787,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1725463087439,4.10676,2435.1,2434.2,8.19798]
["bitfinex","ETHUSD",1725463087737,0.75794387,2435.0,2434.2,8.19798]
["bitfinex","ETHUSD",1725463087942,4.86472387,2435.0,2434.2,8.19798]
["bitfinex","ETHUSD",1725463088093,0.75794387,2435.0,2434.3,4.10793]
["bitfinex","ETHUSD",1725463088441,5.2073384,2435.8,2434.2,8.19798]
["bitfinex","ETHUSD",1725463088442,4.10479,2436.2,2435.4,4.10607]
["bitfinex","ETHUSD",1725463088653,4.1045,2436.4,2435.5,4.10591]
["bitfinex","ETHUSD",1725463088940,4.1045,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1725463089089,4.10414,2436.6,2435.7,4.10557]
["bitfinex","ETHUSD",1725463089292,0.410414,2436.5,2435.9,4.10511]
["bitfinex","ETHUSD",1725463089491,4.10383,2436.8,2435.9,4.10511]
["bitfinex","ETHUSD",1725463089692,4.23670599,2437.0,2435.3,9.64999054]
["bitfinex","ETHUSD",1725463089693,0.4814014,2436.9,2435.3,4.10619]
["bitfinex","ETHUSD",1725463089931,4.10496,2436.1,2435.3,4.10613]
["bitfinex","ETHUSD",1725463090443,4.10461,2436.3,2435.4,4.10609]
["bitfinex","ETHUSD",1725463090734,3.0,2436.2,2435.4,4.10598]
["bitfinex","ETHUSD",1725463090938,3.410461,2436.2,2435.3,4.10613]
["bitfinex","ETHUSD",1725463091604,3.410461,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725463091811,3.410461,2436.2,2435.1,4.10652]
["bitfinex","ETHUSD",1725463091812,4.10505,2436.1,2435.1,4.10652]
["bitfinex","ETHUSD",1725463092006,3.7515511,2436.0,2435.1,4.18864297]
["bitfinex","ETHUSD",1725463092208,3.7515511,2436.0,2435.3,4.10611]
["bitfinex","ETHUSD",1725463092646,7.8566511,2436.0,2435.1,8.21305]
["bitfinex","ETHUSD",1725463092933,4.10526,2435.9,2435.1,4.10648]
["bitfinex","ETHUSD",1725463093533,3.7515511,2436.0,2435.1,4.18860297]
["bitfinex","ETHUSD",1725463093705,3.7515511,2436.0,2435.2,4.7252303]
["bitfinex","ETHUSD",1725463093889,4.10536,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1725463094093,4.10536,2435.9,2434.9,7.65067054]
["bitfinex","ETHUSD",1725463094094,4.10562,2435.7,2434.9,7.65067054]
["bitfinex","ETHUSD",1725463094295,4.10562,2435.7,2434.9,8.2137]
["bitfinex","ETHUSD",1725463094529,0.410562,2435.6,2434.9,4.10682]
["bitfinex","ETHUSD",1725463094959,3.410562,2435.6,2434.9,4.10682]
["bitfinex","ETHUSD",1725463095272,4.10593,2435.5,2434.7,4.10717]
["bitfinex","ETHUSD",1725463095431,7.10621,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1725463095785,7.10621,2435.4,2434.5,4.10751]
["bitfinex","ETHUSD",1725463095786,7.10625,2435.4,2434.5,4.10751]
["bitfinex","ETHUSD",1725463095921,0.710625,2435.3,2434.6,4.10732]
["bitfinex","ETHUSD",1725463096123,0.710625,2435.3,2434.4,2.0]
["bitfinex","ETHUSD",1725463096345,3.0,2435.5,2434.8,4.10711]
["bitfinex","ETHUSD",1725463096549,4.516432,2435.6,2434.8,4.107]
["bitfinex","ETHUSD",1725463096866,4.10644,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1725463097083,4.10672,2435.1,2434.4,4.10765]
["bitfinex","ETHUSD",1725463097365,4.10679,2435.0,2434.2,4.09]
["bitfinex","ETHUSD",1725463097533,0.410679,2434.9,2434.2,4.09]
["bitfinex","ETHUSD",1725463097729,4.10712,2434.8,2434.1,4.10818]
["bitfinex","ETHUSD",1725463098049,8.21433,2434.8,2434.1,4.10818]
["bitfinex","ETHUSD",1725463098263,4.10746,2434.6,2433.9,4.10858]
["bitfinex","ETHUSD",1725463098729,0.410679,2434.9,2434.0,4.19046511]
["bitfinex","ETHUSD",1725463098928,0.410679,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1725463098929,3.410679,2434.9,2434.2,4.10802]
["bitfinex","ETHUSD",1725463099251,3.410679,2434.9,2434.1,4.10825]
["bitfinex","ETHUSD",1725463099454,3.410679,2434.9,2434.0,4.52739651]
["bitfinex","ETHUSD",1725463099455,0.410562,2435.6,2434.8,3.54379054]
["bitfinex","ETHUSD",1725463099768,4.10536,2435.9,2435.0,4.10662]
["bitfinex","ETHUSD",1725463100070,4.10572,2435.7,2435.0,4.10662]
["bitfinex","ETHUSD",1725463100433,8.21143,2435.7,2435.0,4.10662]
["bitfinex","ETHUSD",1725463100635,4.10569,2435.7,2435.0,4.10662]
["bitfinex","ETHUSD",1725463100860,4.10602,2435.5,2434.6,4.10734]
["bitfinex","ETHUSD",1725463101115,4.1062,2435.4,2434.6,4.10734]
["bitfinex","ETHUSD",1725463101368,4.10631,2435.3,2434.6,4.10734]
["bitfinex","ETHUSD",1725463101549,4.10631,2435.3,2434.6,8.21469]
["bitfinex","ETHUSD",1725463101752,4.106,2435.5,2434.7,4.10726]
["bitfinex","ETHUSD",1725463101927,3.4106,2435.4,2434.6,4.10734]
["bitfinex","ETHUSD",1725463102131,3.4106,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1725463103366,3.4106,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1725463103367,3.0,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1725463103579,3.0,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725463103928,7.10581,2435.6,2434.9,4.10682]
["bitfinex","ETHUSD",1725463104171,1.1622059,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1725463104328,1.1622059,2435.5,2434.3,4.10786]
["bitfinex","ETHUSD",1725463104329,4.10687,2435.0,2434.3,4.10786]
["bitfinex","ETHUSD",1725463104944,7.10709,2434.9,2434.1,4.10819]
["bitfinex","ETHUSD",1725463105472,7.10709,2434.9,2433.8,10.19877]
["bitfinex","ETHUSD",1725463105627,4.121374,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1725463105832,4.121374,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1725463106203,1.121374,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1725463106404,1.121374,2434.9,2433.9,5.541467]
["bitfinex","ETHUSD",1725463106405,1.121374,2434.9,2434.1,4.10818]
["bitfinex","ETHUSD",1725463106702,8.58453892,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725463106703,0.85635928,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725463106852,1.69510792,2435.7,2435.0,4.10666]
["bitfinex","ETHUSD",1725463106853,0.410569,2435.7,2435.0,4.10666]
["bitfinex","ETHUSD",1725463107245,4.10602,2435.5,2434.8,4.10701]
["bitfinex","ETHUSD",1725463107662,4.10614,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1725463107903,4.10635,2435.3,2434.5,4.10745]
["bitfinex","ETHUSD",1725463108218,4.927337,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1725463108219,9.033577,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1725463108395,0.821197,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1725463108562,4.10611,2435.4,2434.7,8.21443]
["bitfinex","ETHUSD",1725463108772,4.10611,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1725463109162,4.10611,2435.4,2434.5,4.1075]
["bitfinex","ETHUSD",1725463109163,4.10646,2435.2,2434.5,4.1075]
["bitfinex","ETHUSD",1725463109577,4.10646,2435.2,2434.5,4.10749]
["bitfinex","ETHUSD",1725463109800,8.213,2435.2,2434.5,4.10749]
["bitfinex","ETHUSD",1725463110020,0.8213,2435.2,2434.4,3.54379054]
["bitfinex","ETHUSD",1725463110169,4.10685,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1725463110370,4.10676,2435.1,2434.4,4.10776]
["bitfinex","ETHUSD",1725463110667,4.10638,2435.3,2434.4,4.10776]
["bitfinex","ETHUSD",1725463110668,4.10659,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1725463110995,4.10659,2435.2,2434.0,3.54379054]
["bitfinex","ETHUSD",1725463110996,4.10729,2434.7,2434.0,11.76046054]
["bitfinex","ETHUSD",1725463111210,4.10703,2434.9,2434.2,4.10807]
["bitfinex","ETHUSD",1725463111513,3.0,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1725463111868,0.710703,2434.9,2434.3,4.10787]
["bitfinex","ETHUSD",1725463111869,3.0,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1725463112063,4.10671,2435.1,2434.3,4.10787]
["bitfinex","ETHUSD",1725463112064,7.10686,2435.0,2434.3,4.10787]
["bitfinex","ETHUSD",1725463112268,7.10686,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1725463112269,3.0,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1725463112521,3.0,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1725463112688,3.0,2435.0,2434.4,4.10778]
["bitfinex","ETHUSD",1725463112883,3.0,2435.0,2434.3,4.518645]
["bitfinex","ETHUSD",1725463112884,7.10686,2435.0,2434.3,8.21571]
["bitfinex","ETHUSD",1725463113090,4.10728,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1725463113288,4.10698,2434.9,2434.2,4.10798]
["bitfinex","ETHUSD",1725463113490,4.1061,2435.4,2434.6,4.10728]
["bitfinex","ETHUSD",1725463113690,0.85635928,2435.5,2434.4,2.0]
["bitfinex","ETHUSD",1725463113691,4.10604,2435.5,2434.4,2.0]
["bitfinex","ETHUSD",1725463114013,4.10661,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1725463114220,4.10643,2435.2,2434.5,4.10753]
["bitfinex","ETHUSD",1725463114374,4.10661,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1725463114570,4.10605,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1725463114798,11.816229,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1725463114799,4.10576,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1725463115005,4.516159,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1725463115203,0.410569,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1725463115526,8.21071,2435.9,2435.2,4.10634]
["bitfinex","ETHUSD",1725463115689,4.10534,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1725463116022,4.10503,2436.1,2435.4,4.10608]
["bitfinex","ETHUSD",1725463116190,4.10513,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1725463116825,4.10513,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1725463116826,4.10529,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1725463117121,4.96077928,2436.4,2435.1,4.10647]
["bitfinex","ETHUSD",1725463117122,4.10563,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1725463117415,0.821042,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1725463117416,4.10553,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1725463117919,4.96113928,2436.2,2434.9,4.10681]
["bitfinex","ETHUSD",1725463117920,4.10601,2435.5,2434.9,4.10681]
["bitfinex","ETHUSD",1725463118215,8.21204,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1725463118426,8.21205,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1725463118575,8.21205,2435.5,2434.5,2.0]
["bitfinex","ETHUSD",1725463118576,4.10634,2435.3,2434.5,2.0]
["bitfinex","ETHUSD",1725463118778,4.10634,2435.3,2434.5,6.10758]
["bitfinex","ETHUSD",1725463119177,4.10671,2435.1,2434.5,8.21511]
["bitfinex","ETHUSD",1725463119421,4.10671,2435.1,2434.1,2.0]
["bitfinex","ETHUSD",1725463119422,1.121309,2435.1,2434.1,2.0]
["bitfinex","ETHUSD",1725463119628,0.85635928,2435.7,2434.8,3.54379054]
["bitfinex","ETHUSD",1725463119776,3.0,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1725463120127,12.26174928,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1725463120128,3.0,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1725463120279,7.10545,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1725463120626,8.31215693,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725463120794,12.41770693,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1725463121616,8.31215693,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1725463121830,8.31215693,2435.8,2435.2,8.21278]
["bitfinex","ETHUSD",1725463121980,8.31215693,2435.8,2435.2,4.10635]
["bitfinex","ETHUSD",1725463122175,0.91685162,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1725463122794,0.91685162,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1725463122994,0.85635928,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725463123227,0.85635928,2436.1,2435.5,0.08211865]
["bitfinex","ETHUSD",1725463123523,0.85635928,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1725463123680,0.85635928,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1725463123881,1.20624868,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1725463124086,0.85635928,2436.3,2435.5,0.08210616]
["bitfinex","ETHUSD",1725463124321,0.85635928,2436.3,2434.6,5.16272465]
["bitfinex","ETHUSD",1725463124322,0.85635928,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1725463124537,0.85635928,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1725463124816,4.96063928,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1725463125029,0.85635928,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1725463125326,0.85635928,2436.6,2435.9,4.10516]
["bitfinex","ETHUSD",1725463125327,0.85635928,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1725463125476,4.10427,2436.5,2435.7,4.10548]
["bitfinex","ETHUSD",1725463125679,4.96062928,2436.5,2435.7,4.10548]
["bitfinex","ETHUSD",1725463125978,9.06503928,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1725463126215,4.96062928,2436.5,2435.7,4.10543]
["bitfinex","ETHUSD",1725463126393,0.74513389,2436.4,2435.7,4.10543]
["bitfinex","ETHUSD",1725463126722,0.74513389,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725463126723,3.74513389,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725463126885,4.60149317,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725463127086,3.74513389,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1725463127390,7.84963389,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1725463127631,1.28103432,2436.3,2435.8,8.21066]
["bitfinex","ETHUSD",1725463127927,1.28103432,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1725463128077,1.28103432,2436.3,2435.6,11.57186574]
["bitfinex","ETHUSD",1725463128279,1.28103432,2436.3,2435.6,7.46620574]
["bitfinex","ETHUSD",1725463128506,7.10451,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725463128705,7.10451,2436.4,2435.6,11.57187574]
["bitfinex","ETHUSD",1725463128706,4.10459,2436.3,2435.6,11.57187574]
["bitfinex","ETHUSD",1725463128876,4.10459,2436.3,2435.6,7.46620574]
["bitfinex","ETHUSD",1725463128877,8.20928,2436.3,2435.6,7.46620574]
["bitfinex","ETHUSD",1725463129077,4.10487,2436.2,2435.6,7.46620574]
["bitfinex","ETHUSD",1725463129289,0.85635928,2436.3,2435.4,4.10598]
["bitfinex","ETHUSD",1725463129589,0.51408982,2436.2,2435.5,4.10591]
["bitfinex","ETHUSD",1725463129803,1.3704491,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1725463130121,0.51408982,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1725463130282,0.51408982,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725463130484,1.3704491,2436.2,2435.6,4.10572]
["bitfinex","ETHUSD",1725463130727,0.51408982,2436.2,2435.6,4.10572]
["bitfinex","ETHUSD",1725463130880,5.36299891,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1725463131277,5.36299891,2436.1,2435.2,4.12]
["bitfinex","ETHUSD",1725463131278,6.21937819,2436.1,2435.2,4.10631]
["bitfinex","ETHUSD",1725463131517,4.10543,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1725463131722,4.10543,2435.8,2435.2,8.21265]
["bitfinex","ETHUSD",1725463132028,4.96169928,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1725463132029,9.06706928,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1725463132319,1.33516082,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1725463132908,3.0,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1725463133129,1.71271856,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1725463133130,0.85635928,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1725463133435,3.0,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1725463133631,0.85635928,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1725463133632,3.0,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1725463134009,3.0,2436.3,2435.7,0.08210588]
["bitfinex","ETHUSD",1725463134200,3.85635928,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1725463134402,0.92450582,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1725463134799,4.10476,2436.2,2435.7,4.10545]
["bitfinex","ETHUSD",1725463134999,4.10499,2436.1,2435.3,3.5424934]
["bitfinex","ETHUSD",1725463135221,4.10476,2436.2,2435.6,8.21139]
["bitfinex","ETHUSD",1725463135423,4.10476,2436.2,2435.3,3.5424934]
["bitfinex","ETHUSD",1725463135424,0.85635928,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1725463135627,0.85635928,2436.3,2435.3,7.6487334]
["bitfinex","ETHUSD",1725463135628,4.4274444,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1725463135801,8.5320344,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1725463136434,4.4274444,2436.3,2435.8,8.21067]
["bitfinex","ETHUSD",1725463137341,4.10488,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1725463137544,4.10488,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1725463137715,4.68161336,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1725463138215,4.68161336,2436.2,2435.6,8.2113]
["bitfinex","ETHUSD",1725463138709,0.57673336,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1725463138917,13.49317368,2436.3,2435.7,4.10551]
["bitfinex","ETHUSD",1725463139113,13.49317368,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1725463139114,4.10485,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1725463139375,4.10501,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1725463140127,4.10496,2436.1,2435.5,4.10593]
["bitfinex","ETHUSD",1725463140309,4.10496,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1725463140912,4.1051,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1725463141174,4.10526,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1725463141312,4.10612,2435.4,2434.8,4.10704]
["bitfinex","ETHUSD",1725463141516,0.821006,2436.0,2434.6,6.10735]
["bitfinex","ETHUSD",1725463141517,4.10655,2435.2,2434.6,6.10735]
["bitfinex","ETHUSD",1725463141825,0.85635928,2435.8,2434.6,2.0]
["bitfinex","ETHUSD",1725463141826,4.10628,2435.3,2434.6,2.0]
["bitfinex","ETHUSD",1725463142034,4.10611,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1725463142239,4.10611,2435.4,2434.8,4.10694]
["bitfinex","ETHUSD",1725463142443,5.53372456,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1725463142444,7.96154928,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1725463142661,7.96154928,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1725463142662,4.10527,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725463142815,7.10509,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1725463143326,4.10526,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1725463143939,3.0,2436.0,2434.9,5.9531824]
["bitfinex","ETHUSD",1725463143940,7.10519,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1725463144156,3.0,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1725463144385,0.85635928,2436.2,2435.5,2.91152647]
["bitfinex","ETHUSD",1725463144672,4.96085928,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1725463144880,4.10506,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1725463145428,0.85635928,2436.3,2435.6,4.10573]
["bitfinex","ETHUSD",1725463145429,4.10487,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725463145735,4.1046,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1725463145964,7.1046,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1725463146278,7.1046,2436.3,2435.9,4.18734184]
["bitfinex","ETHUSD",1725463146279,3.0,2436.3,2435.9,4.18734184]
["bitfinex","ETHUSD",1725463146462,3.0,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1725463146772,4.10458,2436.3,2435.7,4.59898435]
["bitfinex","ETHUSD",1725463146969,4.10458,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1725463147131,7.96077928,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1725463147572,7.10442,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1725463147775,0.85635928,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725463148081,0.85635928,2436.5,2435.9,4.97564744]
["bitfinex","ETHUSD",1725463148082,4.1044,2436.5,2435.9,4.97564744]
["bitfinex","ETHUSD",1725463148433,4.96056928,2436.6,2435.9,0.87040744]
["bitfinex","ETHUSD",1725463148434,4.10451,2436.4,2435.9,0.87040744]
["bitfinex","ETHUSD",1725463148631,4.10507,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1725463148946,4.1054,2435.9,2435.4,4.10595]
["bitfinex","ETHUSD",1725463149142,4.10543,2435.8,2435.3,9.6487534]
["bitfinex","ETHUSD",1725463149875,4.10527,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725463150057,4.10545,2435.8,2435.3,7.6487534]
["bitfinex","ETHUSD",1725463150379,4.10585,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725463150548,4.10585,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1725463151489,9.032217,2435.8,2435.1,4.10651]
["bitfinex","ETHUSD",1725463151694,4.10561,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1725463151889,4.10576,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1725463152116,0.98885963,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1725463152415,4.926617,2435.8,2435.2,4.10636]
["bitfinex","ETHUSD",1725463152622,4.926617,2435.8,2434.9,3.5424934]
["bitfinex","ETHUSD",1725463152623,9.032127,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1725463152777,4.926567,2435.8,2435.3,8.21226]
["bitfinex","ETHUSD",1725463152980,4.926567,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1725463153216,0.821057,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1725463153390,3.821057,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1725463153600,3.0,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1725463153927,5.81732856,2436.3,2435.3,4.10625]
["bitfinex","ETHUSD",1725463153928,4.96078928,2436.4,2435.9,4.1052]
["bitfinex","ETHUSD",1725463154079,4.96078928,2436.4,2435.7,7.6479734]
["bitfinex","ETHUSD",1725463154080,4.96078928,2436.4,2435.7,7.46530667]
["bitfinex","ETHUSD",1725463154274,4.10468,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1725463154721,4.10468,2436.3,2435.7,7.46530667]
["bitfinex","ETHUSD",1725463154916,4.1046,2436.3,2435.7,7.46530667]
["bitfinex","ETHUSD",1725463155130,0.85635928,2436.4,2435.8,0.08210205]
["bitfinex","ETHUSD",1725463155443,0.85635928,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1725463155732,5.38827892,2436.8,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463155733,0.85635928,2436.8,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463155941,9.06378928,2436.9,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463156242,4.10375,2436.8,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463156532,0.85635928,2436.8,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463156689,4.96014928,2436.8,2436.4,3.35982667]
["bitfinex","ETHUSD",1725463156887,4.96014928,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1725463156888,4.10391,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1725463157128,0.85635928,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1725463157328,4.96014928,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1725463158536,4.10393,2436.7,2436.2,7.46455667]
["bitfinex","ETHUSD",1725463159190,4.96017928,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1725463160434,4.96017928,2436.8,2436.3,5.26149967]
["bitfinex","ETHUSD",1725463160992,4.10391,2436.7,2436.2,3.35982667]
["bitfinex","ETHUSD",1725463161216,0.85635928,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1725463161590,4.96009928,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1725463162084,4.96009928,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1725463162289,0.85635928,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1725463162731,4.95993928,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1725463162940,0.85635928,2437.0,2436.7,4.10376]
["bitfinex","ETHUSD",1725463163210,0.85635928,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1725463163410,7.3,2437.5,2437.1,7.46304667]
["bitfinex","ETHUSD",1725463163411,0.85635928,2437.5,2437.1,7.46304667]
["bitfinex","ETHUSD",1725463163750,0.85635928,2437.8,2437.4,7.46255667]
["bitfinex","ETHUSD",1725463163909,4.10209,2437.8,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463164109,4.10197,2437.9,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463164311,5.13642282,2437.9,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463164635,4.10207,2437.8,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463164956,4.95799928,2438.1,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463165136,0.85635928,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1725463165341,4.95738928,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725463165660,5.75285396,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725463165953,5.75285396,2438.5,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463165954,4.10139,2438.2,2437.7,7.46203667]
["bitfinex","ETHUSD",1725463166256,4.10139,2438.2,2437.7,7.43503667]
["bitfinex","ETHUSD",1725463166558,4.10131,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1725463166708,4.10131,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1725463166909,3.79546468,2438.5,2437.8,4.10197]
["bitfinex","ETHUSD",1725463167160,4.10075,2438.6,2438.0,3.35982667]
["bitfinex","ETHUSD",1725463167449,4.10075,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725463167633,4.10048,2438.8,2438.3,7.46095667]
["bitfinex","ETHUSD",1725463167634,8.20096,2438.8,2438.3,7.46095667]
["bitfinex","ETHUSD",1725463167955,4.10064,2438.7,2438.3,3.35982667]
["bitfinex","ETHUSD",1725463168446,4.10048,2438.8,2438.3,3.35982667]
["bitfinex","ETHUSD",1725463168649,4.10072,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1725463168820,4.10135,2438.3,2437.7,7.46191667]
["bitfinex","ETHUSD",1725463169159,4.10135,2438.3,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463169160,8.20269,2438.3,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463169308,4.10131,2438.3,2437.7,11.56402667]
["bitfinex","ETHUSD",1725463169502,8.20267,2438.3,2437.7,7.46191667]
["bitfinex","ETHUSD",1725463169745,8.20267,2438.3,2437.7,11.56405667]
["bitfinex","ETHUSD",1725463169746,4.10138,2438.2,2437.7,11.56405667]
["bitfinex","ETHUSD",1725463169922,4.921577,2438.3,2437.7,7.46191667]
["bitfinex","ETHUSD",1725463170143,4.10114,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1725463170348,3.0,2438.6,2437.7,7.46191667]
["bitfinex","ETHUSD",1725463170349,8.20259,2438.3,2437.7,7.46191667]
["bitfinex","ETHUSD",1725463170743,4.10142,2438.2,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463170951,3.0,2438.6,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463171127,4.10188,2438.0,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463171331,4.10201,2437.9,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463171772,4.10218,2437.8,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463171985,4.10231,2437.7,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463172275,8.20434,2437.8,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463172470,4.10216,2437.8,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463172645,4.10216,2437.8,2437.4,7.46255667]
["bitfinex","ETHUSD",1725463172970,4.10189,2437.9,2437.4,8.81909434]
["bitfinex","ETHUSD",1725463173432,4.10184,2438.0,2437.4,4.71636434]
["bitfinex","ETHUSD",1725463173632,4.10172,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1725463173961,4.10172,2438.0,2437.4,3.35982667]
["bitfinex","ETHUSD",1725463173962,4.10123,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1725463174161,4.10123,2438.3,2437.8,4.18399975]
["bitfinex","ETHUSD",1725463174478,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1725463174978,4.10146,2438.2,2437.8,4.10198]
["bitfinex","ETHUSD",1725463175882,4.10146,2438.2,2437.7,3.35982667]
["bitfinex","ETHUSD",1725463175883,8.20294,2438.2,2437.7,7.46204667]
["bitfinex","ETHUSD",1725463176197,4.10146,2438.2,2437.8,4.18407975]
["bitfinex","ETHUSD",1725463176372,4.10116,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1725463176984,4.510618,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1725463177133,4.510618,2438.7,2438.2,4.18338728]
["bitfinex","ETHUSD",1725463177340,4.510608,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1725463177535,4.10073,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1725463177735,4.10073,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1725463177930,4.510608,2438.7,2438.2,4.18329728]
["bitfinex","ETHUSD",1725463178456,4.10056,2438.7,2438.2,8.28459728]
["bitfinex","ETHUSD",1725463178677,4.10056,2438.7,2438.2,4.18329728]
["bitfinex","ETHUSD",1725463179181,4.10056,2438.7,2437.7,1.35643267]
["bitfinex","ETHUSD",1725463179182,4.09937,2439.4,2438.6,3.35982667]
["bitfinex","ETHUSD",1725463179336,4.09937,2439.4,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463179533,4.09987,2439.1,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463180090,4.09894,2439.7,2439.2,2.0]
["bitfinex","ETHUSD",1725463180384,4.09894,2439.7,2439.2,9.45952667]
["bitfinex","ETHUSD",1725463180535,4.09821,2440.1,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463180536,4.09847,2440.0,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463180849,4.0995,2439.4,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463181043,4.09959,2439.3,2438.9,3.35982667]
["bitfinex","ETHUSD",1725463181386,4.09945,2439.4,2438.9,7.45992667]
["bitfinex","ETHUSD",1725463181558,8.1989,2439.4,2438.9,7.45992667]
["bitfinex","ETHUSD",1725463181739,4.09945,2439.4,2438.9,7.45992667]
["bitfinex","ETHUSD",1725463181941,4.09915,2439.6,2438.9,8.61592534]
["bitfinex","ETHUSD",1725463182136,7.0988,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1725463182336,3.0,2439.7,2439.2,8.19912]
["bitfinex","ETHUSD",1725463182532,4.09931,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1725463182881,4.0993,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1725463183067,4.09853,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1725463183371,0.33461701,2440.8,2439.5,4.09912]
["bitfinex","ETHUSD",1725463183372,4.0982,2440.1,2439.5,7.45887667]
["bitfinex","ETHUSD",1725463183571,4.09803,2440.2,2439.6,4.18090981]
["bitfinex","ETHUSD",1725463183730,4.09819,2440.1,2439.7,4.09882]
["bitfinex","ETHUSD",1725463183935,0.5217804,2440.9,2439.8,4.09868]
["bitfinex","ETHUSD",1725463184172,4.09771,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1725463184473,3.0,2440.3,2439.8,11.55703667]
["bitfinex","ETHUSD",1725463184686,7.09787,2440.3,2439.8,3.35982667]
["bitfinex","ETHUSD",1725463184879,4.09772,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1725463185219,4.09778,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1725463185346,4.09786,2440.3,2439.8,7.54046973]
["bitfinex","ETHUSD",1725463185550,4.09805,2440.2,2439.7,6.09875]
["bitfinex","ETHUSD",1725463185759,4.917408,2440.3,2439.5,3.35982667]
["bitfinex","ETHUSD",1725463185965,0.47516677,2440.8,2440.1,9.45787667]
["bitfinex","ETHUSD",1725463185966,4.09745,2440.6,2440.1,9.45787667]
["bitfinex","ETHUSD",1725463186195,0.47516677,2440.8,2440.1,9.45787667]
["bitfinex","ETHUSD",1725463186196,8.1943,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1725463186419,4.09712,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1725463186692,4.0971,2440.8,2440.2,4.09788]
["bitfinex","ETHUSD",1725463186991,4.0971,2440.8,2439.8,11.55701667]
["bitfinex","ETHUSD",1725463186992,4.09788,2440.3,2439.8,11.55701667]
["bitfinex","ETHUSD",1725463187193,4.0977,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1725463187554,4.09793,2440.3,2439.8,7.45840667]
["bitfinex","ETHUSD",1725463188073,4.09833,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1725463188261,4.09833,2440.1,2439.7,0.08196778]
["bitfinex","ETHUSD",1725463188464,4.09798,2440.3,2439.7,4.18073778]
["bitfinex","ETHUSD",1725463188691,4.09811,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1725463188894,6.0,2439.8,2439.7,4.18073778]
["bitfinex","ETHUSD",1725463189101,6.0,2439.8,2439.7,4.09877]
["bitfinex","ETHUSD",1725463190015,6.0,2439.8,2439.7,9.36157676]
["bitfinex","ETHUSD",1725463190169,6.0,2439.8,2439.7,11.36157676]
["bitfinex","ETHUSD",1725463191172,6.0,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1725463191373,6.0,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725463191781,6.0,2439.8,2439.7,10.19772]
["bitfinex","ETHUSD",1725463193188,6.0,2439.8,2439.7,10.74772]
["bitfinex","ETHUSD",1725463193494,6.0,2439.8,2439.7,14.84658]
["bitfinex","ETHUSD",1725463193699,6.0,2439.8,2439.7,17.07713767]
["bitfinex","ETHUSD",1725463194014,6.0,2439.8,2439.7,52.07713767]
["bitfinex","ETHUSD",1725463194723,6.0,2439.8,2439.7,12.42827767]
["bitfinex","ETHUSD",1725463194870,6.0,2439.8,2439.7,2.0]
["bitfinex","ETHUSD",1725463195231,6.0,2439.8,2439.5,11.55813667]
["bitfinex","ETHUSD",1725463195716,6.0,2439.8,2439.5,3.35982667]
["bitfinex","ETHUSD",1725463196219,6.0,2439.8,2439.2,7.45941667]
["bitfinex","ETHUSD",1725463196583,4.09904,2439.6,2439.2,7.45941667]
["bitfinex","ETHUSD",1725463196731,4.09904,2439.6,2439.1,2.0]
["bitfinex","ETHUSD",1725463197049,6.0,2439.8,2439.0,4.1]
["bitfinex","ETHUSD",1725463197050,8.19862,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1725463197247,4.09969,2439.3,2438.8,2.0]
["bitfinex","ETHUSD",1725463197533,4.09969,2439.3,2438.8,6.10035]
["bitfinex","ETHUSD",1725463197690,4.09969,2439.3,2438.8,10.20064]
["bitfinex","ETHUSD",1725463197895,4.09941,2439.4,2438.9,4.10016]
["bitfinex","ETHUSD",1725463198530,8.19866,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1725463198940,10.09878,2439.8,2439.1,4.09978]
["bitfinex","ETHUSD",1725463198941,4.09904,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1725463199245,4.09904,2439.6,2439.2,0.08198363]
["bitfinex","ETHUSD",1725463199535,4.09888,2439.7,2439.2,0.08198363]
["bitfinex","ETHUSD",1725463199836,4.09907,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1725463200036,6.0,2439.8,2438.8,2.0]
["bitfinex","ETHUSD",1725463200235,4.09962,2439.3,2438.8,6.10034]
["bitfinex","ETHUSD",1725463200449,4.09962,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1725463200644,4.09971,2439.2,2438.8,2.0]
["bitfinex","ETHUSD",1725463200827,4.09962,2439.3,2438.8,2.0]
["bitfinex","ETHUSD",1725463201009,4.09937,2439.4,2438.9,7.54200961]
["bitfinex","ETHUSD",1725463201204,4.09904,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1725463201431,4.09904,2439.6,2439.1,4.18174218]
["bitfinex","ETHUSD",1725463201847,4.09904,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1725463202147,4.09961,2439.3,2438.9,7.45999667]
["bitfinex","ETHUSD",1725463202646,4.09938,2439.4,2438.9,7.45999667]
["bitfinex","ETHUSD",1725463202946,10.0987,2439.8,2438.9,4.71585034]
["bitfinex","ETHUSD",1725463202947,4.09963,2439.3,2438.9,4.71585034]
["bitfinex","ETHUSD",1725463203150,8.19867,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1725463203353,6.0,2439.8,2438.9,4.79784333]
["bitfinex","ETHUSD",1725463203354,4.09897,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1725463203560,6.0,2439.8,2439.5,9.45888667]
["bitfinex","ETHUSD",1725463203707,6.0,2439.8,2439.6,4.18095025]
["bitfinex","ETHUSD",1725463204151,6.0,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725463204814,6.0,2439.8,2439.6,4.09894]
["bitfinex","ETHUSD",1725463205017,6.0,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1725463207525,4.09636,2441.2,2440.7,0.609719]
["bitfinex","ETHUSD",1725463208028,4.09675,2441.0,2440.5,2.0]
["bitfinex","ETHUSD",1725463208253,3.0,2441.5,2440.6,4.17918782]
["bitfinex","ETHUSD",1725463208254,4.09644,2441.2,2440.6,4.17918782]
["bitfinex","ETHUSD",1725463208471,4.09608,2441.4,2440.8,4.09687]
["bitfinex","ETHUSD",1725463208629,4.09618,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1725463208830,0.1209461,2442.0,2440.7,4.09702]
["bitfinex","ETHUSD",1725463208831,8.1928,2441.2,2440.7,4.09702]
["bitfinex","ETHUSD",1725463209062,4.91563,2441.2,2440.6,7.45715667]
["bitfinex","ETHUSD",1725463209219,4.09635,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1725463209416,4.09618,2441.3,2440.8,0.08192951]
["bitfinex","ETHUSD",1725463209617,4.09577,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1725463210319,4.09588,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1725463210767,4.09588,2441.5,2440.9,5.35982667]
["bitfinex","ETHUSD",1725463210933,4.09588,2441.5,2440.9,9.45663667]
["bitfinex","ETHUSD",1725463211639,4.09588,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1725463211781,4.09601,2441.4,2440.9,5.35982667]
["bitfinex","ETHUSD",1725463211988,8.1916,2441.6,2440.9,5.35982667]
["bitfinex","ETHUSD",1725463212142,4.91492,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1725463212343,4.09654,2441.1,2440.6,9.45705667]
["bitfinex","ETHUSD",1725463212579,4.09623,2441.3,2440.6,9.45705667]
["bitfinex","ETHUSD",1725463212772,8.19249,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1725463213170,4.09665,2441.1,2440.6,9.45705667]
["bitfinex","ETHUSD",1725463213388,4.0963,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1725463213563,4.0963,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1725463213564,4.09619,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1725463213761,4.09619,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1725463213979,4.09658,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463214384,4.09658,2441.1,2440.6,13.55432667]
["bitfinex","ETHUSD",1725463214692,4.09658,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463214887,8.19321,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463215094,4.09658,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463215283,4.09634,2441.2,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463215450,4.09662,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463215953,4.0967,2441.0,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463216155,4.505984,2441.2,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463216787,4.09621,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1725463216993,4.09621,2441.3,2440.6,5.35982667]
["bitfinex","ETHUSD",1725463216994,4.09617,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1725463217167,4.09617,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1725463217369,4.09625,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1725463217673,4.09614,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1725463217901,4.805754,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1725463218065,4.09635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725463218257,4.09618,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1725463218558,4.0962,2441.3,2440.8,8.1939]
["bitfinex","ETHUSD",1725463219200,4.0962,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1725463219571,4.09634,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1725463221051,4.09658,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1725463221297,8.19277,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1725463221451,4.09659,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1725463221692,8.19283,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463221896,4.09634,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1725463222049,3.0,2441.6,2440.8,4.09698]
["bitfinex","ETHUSD",1725463222050,4.09627,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1725463222498,4.09635,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1725463222850,4.0962,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1725463223254,8.19249,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1725463223496,4.09636,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1725463223793,4.09665,2441.1,2440.6,9.45704667]
["bitfinex","ETHUSD",1725463224000,3.0,2441.6,2440.8,4.09693]
["bitfinex","ETHUSD",1725463224159,4.09625,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1725463224652,4.09642,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725463224999,4.09642,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1725463225205,4.09654,2441.1,2440.6,9.45710667]
["bitfinex","ETHUSD",1725463225493,4.09671,2441.0,2440.6,9.45707667]
["bitfinex","ETHUSD",1725463225847,4.09636,2441.2,2440.6,9.45703667]
["bitfinex","ETHUSD",1725463226052,8.19258,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1725463226354,4.09628,2441.3,2440.8,4.09688]
["bitfinex","ETHUSD",1725463226550,4.09601,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1725463226763,4.09601,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1725463226764,4.09601,2441.4,2440.9,7.45660667]
["bitfinex","ETHUSD",1725463227123,4.09601,2441.4,2440.9,7.45657667]
["bitfinex","ETHUSD",1725463227293,4.09595,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1725463227908,4.09601,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1725463228061,4.09618,2441.3,2440.9,3.35982667]
["bitfinex","ETHUSD",1725463228267,4.09635,2441.2,2440.9,3.35982667]
["bitfinex","ETHUSD",1725463228469,4.09635,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1725463228685,4.09618,2441.3,2440.8,8.19382]
["bitfinex","ETHUSD",1725463228888,4.09618,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1725463229301,4.09602,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1725463229501,4.09581,2441.6,2441.1,4.17838422]
["bitfinex","ETHUSD",1725463229721,8.19125,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1725463230000,4.09551,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1725463230314,4.09551,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1725463230315,4.09571,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1725463231213,4.09584,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725463231568,4.09606,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1725463232001,4.09618,2441.3,2441.1,0.06853211]
["bitfinex","ETHUSD",1725463232213,4.09618,2441.3,2440.9,9.45663667]
["bitfinex","ETHUSD",1725463232368,4.09618,2441.3,2441.2,0.06050354]
["bitfinex","ETHUSD",1725463232570,4.915382,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1725463232809,4.09634,2441.2,2440.9,0.06064942]
["bitfinex","ETHUSD",1725463233186,4.09653,2441.1,2440.9,0.06064942]
["bitfinex","ETHUSD",1725463233420,8.19281,2441.2,2440.8,4.17894019]
["bitfinex","ETHUSD",1725463233707,4.09634,2441.2,2441.0,0.06072092]
["bitfinex","ETHUSD",1725463234016,4.09634,2441.2,2441.1,0.06068779]
["bitfinex","ETHUSD",1725463234378,4.09634,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1725463234585,4.0966,2441.1,2440.9,0.06075405]
["bitfinex","ETHUSD",1725463234900,4.0966,2441.1,2440.6,9.45706667]
["bitfinex","ETHUSD",1725463235075,4.09609,2441.4,2441.0,0.06076742]
["bitfinex","ETHUSD",1725463235271,4.09641,2441.2,2440.8,0.0819303]
["bitfinex","ETHUSD",1725463235472,4.09641,2441.2,2441.1,0.0607343]
["bitfinex","ETHUSD",1725463235672,4.09641,2441.2,2440.8,0.0819303]
["bitfinex","ETHUSD",1725463235906,4.09641,2441.2,2441.1,0.06074592]
["bitfinex","ETHUSD",1725463236111,4.09618,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1725463236292,4.09609,2441.4,2441.1,0.06074592]
["bitfinex","ETHUSD",1725463236500,4.09609,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1725463236501,4.09609,2441.4,2441.0,4.15742905]
["bitfinex","ETHUSD",1725463236722,4.09609,2441.4,2441.2,0.0607128]
["bitfinex","ETHUSD",1725463236920,4.09621,2441.3,2441.1,0.06074592]
["bitfinex","ETHUSD",1725463237085,4.09621,2441.3,2440.9,7.45666667]
["bitfinex","ETHUSD",1725463237419,4.09621,2441.3,2440.9,7.45658667]
["bitfinex","ETHUSD",1725463237882,4.09651,2441.1,2440.7,8.19417]
["bitfinex","ETHUSD",1725463238084,4.09638,2441.2,2440.8,2.51021197]
["bitfinex","ETHUSD",1725463238502,4.09655,2441.1,2440.8,2.51021197]
["bitfinex","ETHUSD",1725463238676,0.85635928,2441.8,2440.8,7.53550983]
["bitfinex","ETHUSD",1725463238874,0.5085279,2442.2,2441.5,2.51021197]
["bitfinex","ETHUSD",1725463238875,4.2161061,2442.0,2441.5,2.51021197]
["bitfinex","ETHUSD",1725463239145,4.09527,2441.9,2441.5,2.51021197]
["bitfinex","ETHUSD",1725463239479,4.2159761,2442.0,2441.5,6.60604197]
["bitfinex","ETHUSD",1725463239875,4.09523,2441.9,2441.5,2.51021197]
["bitfinex","ETHUSD",1725463240074,4.92635061,2441.9,2441.5,6.60603197]
["bitfinex","ETHUSD",1725463240685,0.83112061,2441.9,2441.5,10.70177197]
["bitfinex","ETHUSD",1725463240875,0.1209461,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1725463241072,0.1209461,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1725463241073,0.1209461,2442.0,2441.8,6.60545197]
["bitfinex","ETHUSD",1725463241320,0.1209461,2442.0,2441.9,8.2722404]
["bitfinex","ETHUSD",1725463242404,0.1209461,2442.0,2441.9,14.3674104]
["bitfinex","ETHUSD",1725463242603,0.1209461,2442.0,2441.9,10.19034]
["bitfinex","ETHUSD",1725463242805,0.1209461,2442.0,2441.9,11.13181986]
["bitfinex","ETHUSD",1725463243328,0.1209461,2442.0,2441.9,15.22698986]
["bitfinex","ETHUSD",1725463243501,0.1209461,2442.0,2441.9,11.13181986]
["bitfinex","ETHUSD",1725463244141,0.1209461,2442.0,2441.9,14.47484443]
["bitfinex","ETHUSD",1725463245589,0.1209461,2442.0,2441.9,19.12001443]
["bitfinex","ETHUSD",1725463247110,0.1209461,2442.0,2441.9,19.17646981]
["bitfinex","ETHUSD",1725463247573,0.1209461,2442.0,2441.9,15.08129981]
["bitfinex","ETHUSD",1725463247781,0.1209461,2442.0,2441.9,5.39947995]
["bitfinex","ETHUSD",1725463247992,0.1209461,2442.0,2441.9,0.05645538]
["bitfinex","ETHUSD",1725463248288,0.1209461,2442.0,2441.8,7.43834457]
["bitfinex","ETHUSD",1725463248486,0.1209461,2442.0,2441.9,0.0563973]
["bitfinex","ETHUSD",1725463249727,0.1209461,2442.0,2441.9,0.13829411]
["bitfinex","ETHUSD",1725463249886,0.1209461,2442.0,2441.9,6.99112198]
["bitfinex","ETHUSD",1725463250091,0.1209461,2442.0,2441.9,11.08629198]
["bitfinex","ETHUSD",1725463251518,0.1209461,2442.0,2441.9,11.63629198]
["bitfinex","ETHUSD",1725463251716,0.1209461,2442.0,2441.9,15.73146198]
["bitfinex","ETHUSD",1725463251917,0.1209461,2442.0,2441.9,18.73146198]
["bitfinex","ETHUSD",1725463254263,0.1209461,2442.0,2441.9,14.55439517]
["bitfinex","ETHUSD",1725463254381,0.1209461,2442.0,2441.9,18.64956517]
["bitfinex","ETHUSD",1725463257926,0.1209461,2442.0,2441.9,53.64956517]
["bitfinex","ETHUSD",1725463258839,0.1209461,2442.0,2441.9,6.90922517]
["bitfinex","ETHUSD",1725463258997,0.1209461,2442.0,2441.9,15.18144936]
["bitfinex","ETHUSD",1725463259819,0.1209461,2442.0,2441.9,11.00439517]
["bitfinex","ETHUSD",1725463260696,5.37750892,2443.3,2441.9,11.00439517]
["bitfinex","ETHUSD",1725463260697,0.85635928,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1725463260937,2.684904,2444.5,2443.8,5.34302457]
["bitfinex","ETHUSD",1725463260938,0.97730538,2444.5,2443.8,5.34302457]
["bitfinex","ETHUSD",1725463261240,0.1209461,2444.5,2443.9,35.0]
["bitfinex","ETHUSD",1725463261416,0.1209461,2444.5,2443.9,0.05268723]
["bitfinex","ETHUSD",1725463261417,4.2118761,2444.5,2443.9,0.05268723]
["bitfinex","ETHUSD",1725463261639,5.04212271,2444.5,2443.9,0.05268723]
["bitfinex","ETHUSD",1725463261832,5.04212271,2444.5,2444.4,9.43400457]
["bitfinex","ETHUSD",1725463261833,0.1209461,2444.5,2444.4,9.43400457]
["bitfinex","ETHUSD",1725463262156,0.1209461,2444.5,2444.4,13.57677531]
["bitfinex","ETHUSD",1725463262346,0.85635928,2445.8,2445.0,6.08987]
["bitfinex","ETHUSD",1725463262489,1.71271856,2446.1,2444.4,7.28783988]
["bitfinex","ETHUSD",1725463262490,4.08944,2445.4,2444.9,3.34302457]
["bitfinex","ETHUSD",1725463262688,4.08951,2445.3,2445.1,0.04974968]
["bitfinex","ETHUSD",1725463262922,4.08951,2445.3,2445.0,0.0497827]
["bitfinex","ETHUSD",1725463263092,4.08951,2445.3,2445.2,0.04971666]
["bitfinex","ETHUSD",1725463263303,4.08951,2445.3,2445.1,0.04974968]
["bitfinex","ETHUSD",1725463263529,0.89483316,2445.3,2444.0,3.34302457]
["bitfinex","ETHUSD",1725463263694,4.09091,2444.5,2444.0,3.34302457]
["bitfinex","ETHUSD",1725463263894,4.08992,2445.1,2444.3,4.09105]
["bitfinex","ETHUSD",1725463264119,1.37263724,2445.6,2444.0,3.34302457]
["bitfinex","ETHUSD",1725463264358,8.18054,2444.9,2444.2,8.18238]
["bitfinex","ETHUSD",1725463264535,4.09042,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1725463264751,0.818066,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1725463265066,4.09107,2444.4,2443.9,2.0]
["bitfinex","ETHUSD",1725463265273,4.09076,2444.6,2443.8,4.09184]
["bitfinex","ETHUSD",1725463265486,3.0,2445.1,2443.8,4.09184]
["bitfinex","ETHUSD",1725463265487,4.09125,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1725463265701,0.409125,2444.2,2443.4,2.0]
["bitfinex","ETHUSD",1725463265836,3.34302457,2443.9,2442.2,4.09457]
["bitfinex","ETHUSD",1725463266170,3.34302457,2443.9,2441.8,2.0]
["bitfinex","ETHUSD",1725463266171,4.09331,2443.1,2441.8,2.0]
["bitfinex","ETHUSD",1725463266381,4.09331,2443.1,2441.7,4.0955]
["bitfinex","ETHUSD",1725463266382,4.09458,2442.3,2441.7,4.0955]
["bitfinex","ETHUSD",1725463266526,4.0947,2442.2,2441.6,4.09553]
["bitfinex","ETHUSD",1725463266727,4.09458,2442.3,2441.6,4.09553]
["bitfinex","ETHUSD",1725463266963,4.09421,2442.5,2441.8,4.09533]
["bitfinex","ETHUSD",1725463267144,4.09421,2442.5,2441.8,4.09522]
["bitfinex","ETHUSD",1725463267440,7.09386,2442.7,2441.8,6.09522]
["bitfinex","ETHUSD",1725463267666,4.0943,2442.5,2441.8,6.09521]
["bitfinex","ETHUSD",1725463268061,4.09405,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1725463268281,4.09405,2442.6,2441.4,7.62082142]
["bitfinex","ETHUSD",1725463268282,4.09501,2442.0,2441.2,4.0963]
["bitfinex","ETHUSD",1725463268564,4.09538,2441.8,2441.1,6.09647]
["bitfinex","ETHUSD",1725463268779,4.09515,2442.0,2441.1,6.09647]
["bitfinex","ETHUSD",1725463268926,3.0,2442.5,2441.1,6.09647]
["bitfinex","ETHUSD",1725463268927,4.09517,2441.9,2441.2,4.09628]
["bitfinex","ETHUSD",1725463269128,4.09536,2441.8,2441.3,0.4112]
["bitfinex","ETHUSD",1725463269368,4.09517,2441.9,2441.0,4.09667]
["bitfinex","ETHUSD",1725463269542,4.09517,2441.9,2441.2,4.09619]
["bitfinex","ETHUSD",1725463269932,4.09572,2441.6,2440.8,7.05222786]
["bitfinex","ETHUSD",1725463270129,4.09585,2441.5,2440.8,7.05222786]
["bitfinex","ETHUSD",1725463270373,1.119004,2441.9,2440.9,0.08192376]
["bitfinex","ETHUSD",1725463270543,4.09536,2441.8,2441.1,4.0965]
["bitfinex","ETHUSD",1725463270865,4.09519,2441.9,2441.1,4.0965]
["bitfinex","ETHUSD",1725463271109,7.09488,2442.1,2441.2,0.08191528]
["bitfinex","ETHUSD",1725463271229,4.09502,2442.0,2441.3,4.09617]
["bitfinex","ETHUSD",1725463271432,7.09488,2442.1,2441.3,4.09617]
["bitfinex","ETHUSD",1725463271683,3.0,2441.9,2441.4,0.08191528]
["bitfinex","ETHUSD",1725463272033,3.0,2441.9,2441.3,9.01963853]
["bitfinex","ETHUSD",1725463272263,4.09485,2442.1,2441.4,0.08190764]
["bitfinex","ETHUSD",1725463272578,3.0,2442.4,2441.2,2.0]
["bitfinex","ETHUSD",1725463272729,4.09502,2442.0,2441.3,0.08191639]
["bitfinex","ETHUSD",1725463272929,4.09518,2441.9,2441.3,4.30421164]
["bitfinex","ETHUSD",1725463273128,4.09502,2442.0,2441.3,4.30421164]
["bitfinex","ETHUSD",1725463273429,3.0,2442.3,2441.2,6.17819404]
["bitfinex","ETHUSD",1725463273626,3.0,2442.3,2441.0,4.09654]
["bitfinex","ETHUSD",1725463273627,4.09579,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1725463274190,4.09541,2441.8,2441.0,4.17844384]
["bitfinex","ETHUSD",1725463274232,4.09541,2441.8,2441.1,4.09639]
["bitfinex","ETHUSD",1725463274485,4.09541,2441.8,2441.2,4.17821727]
["bitfinex","ETHUSD",1725463274486,4.09544,2441.8,2441.2,4.17821727]
["bitfinex","ETHUSD",1725463274641,3.0,2442.1,2441.5,4.09581]
["bitfinex","ETHUSD",1725463274642,7.09484,2442.1,2441.5,4.09581]
["bitfinex","ETHUSD",1725463274844,7.09515,2442.0,2441.3,5.00544045]
["bitfinex","ETHUSD",1725463275029,7.09515,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1725463275229,4.09474,2442.2,2441.5,4.09573]
["bitfinex","ETHUSD",1725463275482,4.09442,2442.4,2441.7,4.09534]
["bitfinex","ETHUSD",1725463275771,4.09455,2442.3,2441.7,4.09534]
["bitfinex","ETHUSD",1725463276068,4.09452,2442.3,2441.7,4.09534]
["bitfinex","ETHUSD",1725463276267,4.09467,2442.2,2441.5,4.09575]
["bitfinex","ETHUSD",1725463276484,4.09503,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1725463276968,4.09503,2442.0,2441.3,4.09611]
["bitfinex","ETHUSD",1725463277173,8.19094,2441.8,2441.6,0.04710908]
["bitfinex","ETHUSD",1725463277373,4.09568,2441.6,2441.1,4.09636]
["bitfinex","ETHUSD",1725463277698,4.09568,2441.6,2441.0,2.0]
["bitfinex","ETHUSD",1725463277699,4.09603,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725463277982,4.09603,2441.4,2440.8,4.09698]
["bitfinex","ETHUSD",1725463278470,4.09712,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1725463278630,4.09679,2441.0,2440.4,4.507454]
["bitfinex","ETHUSD",1725463278826,4.09645,2441.2,2440.5,4.09751]
["bitfinex","ETHUSD",1725463279063,4.09668,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1725463279250,4.09668,2441.1,2440.6,0.08194187]
["bitfinex","ETHUSD",1725463279454,7.09626,2441.3,2440.5,4.09736]
["bitfinex","ETHUSD",1725463279669,7.09626,2441.3,2439.7,4.0988]
["bitfinex","ETHUSD",1725463279670,4.09698,2440.9,2439.7,2.0]
["bitfinex","ETHUSD",1725463279959,4.09847,2440.0,2439.4,6.09929]
["bitfinex","ETHUSD",1725463280178,4.099,2439.7,2439.0,10.19982]
["bitfinex","ETHUSD",1725463280474,8.19728,2439.9,2439.0,6.09989]
["bitfinex","ETHUSD",1725463280648,4.09887,2439.7,2439.1,0.609989]
["bitfinex","ETHUSD",1725463280980,4.09792,2440.3,2439.4,6.09927]
["bitfinex","ETHUSD",1725463281187,4.09762,2440.5,2439.9,4.09846]
["bitfinex","ETHUSD",1725463281480,4.09762,2440.5,2439.7,6.09885]
["bitfinex","ETHUSD",1725463281481,4.09781,2440.4,2439.8,4.18056034]
["bitfinex","ETHUSD",1725463281678,7.0969,2440.9,2440.1,4.09818]
["bitfinex","ETHUSD",1725463281679,4.09722,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1725463281860,3.0,2440.6,2440.1,0.409818]
["bitfinex","ETHUSD",1725463282042,4.09738,2440.6,2440.1,0.409818]
["bitfinex","ETHUSD",1725463282255,8.19452,2440.7,2440.1,0.409818]
["bitfinex","ETHUSD",1725463282551,4.09722,2440.7,2440.1,4.507988]
["bitfinex","ETHUSD",1725463282868,7.09695,2440.9,2440.2,0.86881525]
["bitfinex","ETHUSD",1725463282869,4.09695,2440.9,2440.2,0.86881525]
["bitfinex","ETHUSD",1725463283075,0.709626,2441.3,2439.9,8.19686]
["bitfinex","ETHUSD",1725463283076,4.09744,2440.6,2439.9,8.19686]
["bitfinex","ETHUSD",1725463283281,4.09758,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1725463283500,4.09772,2440.4,2439.8,4.18061779]
["bitfinex","ETHUSD",1725463283665,4.09786,2440.3,2439.7,6.09874]
["bitfinex","ETHUSD",1725463283853,4.09786,2440.3,2439.3,3.52489142]
["bitfinex","ETHUSD",1725463283854,4.09801,2440.3,2439.8,0.609874]
["bitfinex","ETHUSD",1725463284076,4.09801,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1725463284254,7.09714,2440.8,2440.1,4.09819]
["bitfinex","ETHUSD",1725463284453,4.09714,2440.8,2440.0,6.09824]
["bitfinex","ETHUSD",1725463284692,8.19431,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1725463284864,4.09694,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1725463285396,4.09702,2440.8,2440.3,4.92553019]
["bitfinex","ETHUSD",1725463285522,4.805836,2441.3,2440.3,4.92553019]
["bitfinex","ETHUSD",1725463285523,0.709626,2441.3,2440.4,4.09768]
["bitfinex","ETHUSD",1725463285671,1.38453892,2442.5,2440.4,4.17953279]
["bitfinex","ETHUSD",1725463285672,4.09686,2440.9,2440.4,4.17953279]
["bitfinex","ETHUSD",1725463285764,4.09654,2441.1,2440.4,4.17953279]
["bitfinex","ETHUSD",1725463285765,4.09628,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1725463285969,4.09591,2441.5,2440.8,0.08193809]
["bitfinex","ETHUSD",1725463286297,4.09527,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1725463286849,4.09534,2441.8,2441.5,0.04490185]
["bitfinex","ETHUSD",1725463287000,4.09567,2441.6,2441.5,0.04490185]
["bitfinex","ETHUSD",1725463287199,4.09567,2441.6,2441.0,6.09656]
["bitfinex","ETHUSD",1725463287419,4.09602,2441.4,2441.1,0.609656]
["bitfinex","ETHUSD",1725463287571,4.09567,2441.6,2441.0,6.09664]
["bitfinex","ETHUSD",1725463287572,4.09585,2441.5,2441.0,6.09664]
["bitfinex","ETHUSD",1725463287904,4.09601,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725463288068,4.09601,2441.4,2440.8,8.19377]
["bitfinex","ETHUSD",1725463288554,8.19157,2441.6,2441.0,4.09666]
["bitfinex","ETHUSD",1725463288757,4.09613,2441.4,2440.8,4.09686]
["bitfinex","ETHUSD",1725463288991,4.09584,2441.5,2440.9,0.409686]
["bitfinex","ETHUSD",1725463289155,4.0961,2441.4,2440.9,0.409686]
["bitfinex","ETHUSD",1725463289362,3.0,2442.0,2441.1,4.09638]
["bitfinex","ETHUSD",1725463289363,4.09562,2441.7,2441.1,4.09638]
["bitfinex","ETHUSD",1725463289564,4.09577,2441.6,2441.0,4.1785916]
["bitfinex","ETHUSD",1725463289758,4.09587,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725463289966,4.09606,2441.4,2441.1,0.6506356]
["bitfinex","ETHUSD",1725463290271,4.09587,2441.5,2441.1,0.6506356]
["bitfinex","ETHUSD",1725463290472,8.19187,2441.5,2441.1,0.6506356]
["bitfinex","ETHUSD",1725463290689,4.09587,2441.5,2441.1,0.6506356]
["bitfinex","ETHUSD",1725463291018,8.19181,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1725463291184,3.0,2442.0,2441.1,4.09642]
["bitfinex","ETHUSD",1725463291185,4.09567,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1725463291519,3.0,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1725463291520,7.09516,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1725463291719,4.09511,2442.0,2441.4,4.09598]
["bitfinex","ETHUSD",1725463291872,3.0,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1725463292079,4.09511,2442.0,2441.5,0.04297327]
["bitfinex","ETHUSD",1725463292381,4.09536,2441.8,2441.5,0.04297327]
["bitfinex","ETHUSD",1725463292579,4.09475,2442.2,2441.5,0.04297327]
["bitfinex","ETHUSD",1725463292775,4.09467,2442.2,2441.6,2.0]
["bitfinex","ETHUSD",1725463292984,4.09467,2442.2,2441.6,2.04267315]
["bitfinex","ETHUSD",1725463293417,4.09451,2442.3,2441.6,2.04267315]
["bitfinex","ETHUSD",1725463293602,19.69,2443.0,2441.6,2.04267315]
["bitfinex","ETHUSD",1725463293603,4.09416,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1725463293807,4.09411,2442.6,2442.0,4.095]
["bitfinex","ETHUSD",1725463293808,4.09433,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1725463293989,4.09411,2442.6,2442.1,4.13713191]
["bitfinex","ETHUSD",1725463294344,4.0942,2442.5,2442.1,0.04232191]
["bitfinex","ETHUSD",1725463294520,4.09411,2442.6,2442.1,4.13713191]
["bitfinex","ETHUSD",1725463294521,8.18827,2442.6,2442.1,4.13713191]
["bitfinex","ETHUSD",1725463294819,19.69,2443.0,2442.1,0.04232191]
["bitfinex","ETHUSD",1725463294820,4.09452,2442.3,2442.1,0.04232191]
["bitfinex","ETHUSD",1725463294978,8.18932,2442.2,2442.1,0.04232191]
["bitfinex","ETHUSD",1725463295180,8.18988,2442.1,2441.4,4.09587]
["bitfinex","ETHUSD",1725463295387,4.09505,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1725463295624,4.09451,2442.3,2441.5,0.04226523]
["bitfinex","ETHUSD",1725463295830,4.09567,2441.6,2441.5,0.04226523]
["bitfinex","ETHUSD",1725463295991,4.09544,2441.8,2440.9,2.409686]
["bitfinex","ETHUSD",1725463296190,8.19134,2441.6,2441.5,0.04198675]
["bitfinex","ETHUSD",1725463296390,4.09567,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1725463296587,4.09567,2441.6,2440.5,3.52489142]
["bitfinex","ETHUSD",1725463296588,4.09567,2441.6,2441.5,0.04198675]
["bitfinex","ETHUSD",1725463296792,4.09567,2441.6,2440.5,6.09743]
["bitfinex","ETHUSD",1725463296793,4.09634,2441.2,2440.5,6.09743]
["bitfinex","ETHUSD",1725463297206,4.09634,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1725463297378,4.09652,2441.1,2440.7,5.116626]
["bitfinex","ETHUSD",1725463297491,7.09574,2441.6,2440.7,5.116626]
["bitfinex","ETHUSD",1725463297492,8.19186,2441.5,2440.8,4.13715588]
["bitfinex","ETHUSD",1725463297697,3.0,2441.6,2440.8,4.13714588]
["bitfinex","ETHUSD",1725463297698,4.09617,2441.4,2440.8,4.13714588]
["bitfinex","ETHUSD",1725463297930,4.09635,2441.2,2440.8,4.13714588]
["bitfinex","ETHUSD",1725463298141,4.09681,2441.0,2440.8,0.04024588]
["bitfinex","ETHUSD",1725463298296,4.09684,2440.9,2440.8,0.04024588]
["bitfinex","ETHUSD",1725463298636,4.09684,2440.9,2440.4,4.09754]
["bitfinex","ETHUSD",1725463298836,4.09684,2440.9,2440.8,0.04024588]
["bitfinex","ETHUSD",1725463299047,4.09611,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1725463299337,4.09611,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725463299633,4.09577,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1725463299804,4.09577,2441.6,2440.9,2.04021038]
["bitfinex","ETHUSD",1725463299805,4.09547,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1725463300011,4.09547,2441.8,2441.3,0.08191625]
["bitfinex","ETHUSD",1725463300222,4.09547,2441.8,2441.3,4.21814467]
["bitfinex","ETHUSD",1725463300420,4.0956,2441.7,2441.3,0.04006842]
["bitfinex","ETHUSD",1725463300626,4.0956,2441.7,2441.0,4.09654]
["bitfinex","ETHUSD",1725463300627,4.09597,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725463300933,4.09597,2441.5,2441.1,0.04013939]
["bitfinex","ETHUSD",1725463301549,4.09563,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1725463301759,4.09572,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1725463301950,4.09572,2441.6,2441.3,0.04006842]
["bitfinex","ETHUSD",1725463302253,4.09585,2441.5,2441.0,5.115893]
["bitfinex","ETHUSD",1725463302403,4.09563,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725463302608,4.09563,2441.7,2441.3,0.04055323]
["bitfinex","ETHUSD",1725463302917,4.09536,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1725463303119,4.09536,2441.8,2441.4,4.13643775]
["bitfinex","ETHUSD",1725463303323,4.09536,2441.8,2441.4,0.04051775]
["bitfinex","ETHUSD",1725463303530,4.09536,2441.8,2441.3,4.17792242]
["bitfinex","ETHUSD",1725463303728,4.09536,2441.8,2441.5,0.0403828]
["bitfinex","ETHUSD",1725463303949,4.09513,2442.0,2441.4,4.55419052]
["bitfinex","ETHUSD",1725463304149,4.09494,2442.1,2441.6,4.1331975]
["bitfinex","ETHUSD",1725463304347,4.09512,2442.0,2441.5,4.1360528]
["bitfinex","ETHUSD",1725463304526,4.09512,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1725463304527,4.09525,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1725463304842,4.09541,2441.8,2441.3,6.09609]
["bitfinex","ETHUSD",1725463305049,4.09541,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1725463305358,4.09541,2441.8,2441.3,6.09609]
["bitfinex","ETHUSD",1725463305561,4.09541,2441.8,2441.3,10.19218]
["bitfinex","ETHUSD",1725463305767,4.09541,2441.8,2441.4,5.115208]
["bitfinex","ETHUSD",1725463306069,4.09568,2441.6,2441.3,2.0]
["bitfinex","ETHUSD",1725463306257,4.09545,2441.8,2441.3,2.0]
["bitfinex","ETHUSD",1725463306436,4.09553,2441.7,2441.3,2.0]
["bitfinex","ETHUSD",1725463306639,4.09567,2441.6,2441.3,2.0]
["bitfinex","ETHUSD",1725463306878,4.09567,2441.6,2441.2,4.09619]
["bitfinex","ETHUSD",1725463307037,4.09567,2441.6,2441.4,0.06087675]
["bitfinex","ETHUSD",1725463307239,8.19143,2441.6,2441.2,4.91153685]
["bitfinex","ETHUSD",1725463307444,8.1909,2441.8,2441.3,4.15709194]
["bitfinex","ETHUSD",1725463307636,4.09595,2441.5,2441.3,0.06093194]
["bitfinex","ETHUSD",1725463307852,4.09601,2441.4,2441.1,0.7115893]
["bitfinex","ETHUSD",1725463308057,4.09595,2441.5,2441.2,0.05488843]
["bitfinex","ETHUSD",1725463309202,8.19193,2441.5,2441.2,0.05488843]
["bitfinex","ETHUSD",1725463309211,4.09617,2441.3,2441.2,0.05488843]
["bitfinex","ETHUSD",1725463309217,3.0,2442.1,2441.3,4.09613]
["bitfinex","ETHUSD",1725463309408,4.09518,2441.9,2441.4,0.409613]
["bitfinex","ETHUSD",1725463309547,4.09495,2442.1,2441.5,0.08191387]
["bitfinex","ETHUSD",1725463309746,4.09495,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1725463309954,4.09495,2442.1,2441.6,4.15028973]
["bitfinex","ETHUSD",1725463310195,3.0,2442.4,2441.6,0.05468973]
["bitfinex","ETHUSD",1725463310196,4.095,2442.0,2441.6,0.05468973]
["bitfinex","ETHUSD",1725463310477,4.09651,2441.2,2440.8,2.0]
["bitfinex","ETHUSD",1725463310777,4.09602,2441.4,2440.8,6.097]
["bitfinex","ETHUSD",1725463310996,4.09602,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1725463311138,4.09602,2441.4,2441.0,5.116034]
["bitfinex","ETHUSD",1725463311588,4.09602,2441.4,2440.8,6.09692]
["bitfinex","ETHUSD",1725463311908,4.09595,2441.5,2440.8,6.09699]
["bitfinex","ETHUSD",1725463312054,4.09628,2441.3,2440.8,6.09699]
["bitfinex","ETHUSD",1725463312386,4.09654,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1725463312682,8.19259,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1725463312979,8.19259,2441.3,2440.8,4.916316]
["bitfinex","ETHUSD",1725463313191,4.09628,2441.3,2440.8,4.916316]
["bitfinex","ETHUSD",1725463313486,4.09595,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1725463313776,4.09619,2441.3,2440.8,4.916316]
["bitfinex","ETHUSD",1725463313984,4.09619,2441.3,2440.8,0.819416]
["bitfinex","ETHUSD",1725463314180,4.09655,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1725463314342,4.09683,2441.0,2440.5,2.0]
["bitfinex","ETHUSD",1725463314551,4.09705,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1725463314761,8.19415,2440.8,2440.4,1.019566]
["bitfinex","ETHUSD",1725463314964,4.09735,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1725463315297,4.09688,2440.9,2439.8,9.44421917]
["bitfinex","ETHUSD",1725463315505,8.19558,2440.4,2439.8,6.09853]
["bitfinex","ETHUSD",1725463315800,4.09778,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1725463315997,4.09778,2440.4,2440.0,1.019705]
["bitfinex","ETHUSD",1725463316195,4.09778,2440.4,2439.8,4.09853]
["bitfinex","ETHUSD",1725463316697,3.0,2440.7,2440.0,2.0]
["bitfinex","ETHUSD",1725463316879,11.39621,2441.3,2440.3,2.0]
["bitfinex","ETHUSD",1725463317116,4.0968,2441.0,2440.4,4.17948265]
["bitfinex","ETHUSD",1725463317329,4.09686,2440.9,2440.5,0.61794827]
["bitfinex","ETHUSD",1725463317633,4.09701,2440.8,2440.5,0.61794827]
["bitfinex","ETHUSD",1725463317918,4.09723,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1725463318285,4.09723,2440.7,2440.2,8.19584]
["bitfinex","ETHUSD",1725463318489,4.09737,2440.6,2440.0,6.09823]
["bitfinex","ETHUSD",1725463318709,4.09737,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1725463318909,4.09737,2440.6,2440.0,6.09823]
["bitfinex","ETHUSD",1725463319274,4.09751,2440.6,2440.0,3.65424892]
["bitfinex","ETHUSD",1725463319415,4.09758,2440.5,2440.0,7.75250892]
["bitfinex","ETHUSD",1725463319620,4.09751,2440.6,2440.1,8.19628]
["bitfinex","ETHUSD",1725463320131,8.19496,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1725463320297,4.09745,2440.6,2440.0,1.65424892]
["bitfinex","ETHUSD",1725463320505,4.09777,2440.4,2440.1,0.98510189]
["bitfinex","ETHUSD",1725463320733,4.09753,2440.5,2440.1,0.98510189]
["bitfinex","ETHUSD",1725463321058,4.09745,2440.6,2440.1,0.98510189]
["bitfinex","ETHUSD",1725463321367,3.0,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725463321550,4.09585,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1725463321756,4.09578,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1725463322083,4.09585,2441.5,2441.1,4.13449467]
["bitfinex","ETHUSD",1725463322218,5.37894892,2442.4,2441.4,4.09592]
["bitfinex","ETHUSD",1725463322413,5.37894892,2442.4,2441.2,4.09623]
["bitfinex","ETHUSD",1725463322414,4.09533,2441.9,2441.2,4.09623]
["bitfinex","ETHUSD",1725463322617,4.09542,2441.8,2441.5,0.03793219]
["bitfinex","ETHUSD",1725463322858,4.09551,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1725463323031,4.09551,2441.7,2441.0,9.44226917]
["bitfinex","ETHUSD",1725463323032,4.09585,2441.5,2441.0,6.09658]
["bitfinex","ETHUSD",1725463323364,4.09585,2441.5,2441.1,0.03806467]
["bitfinex","ETHUSD",1725463323365,4.09618,2441.3,2441.1,0.03806467]
["bitfinex","ETHUSD",1725463323723,4.09601,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1725463323961,4.09601,2441.4,2441.2,0.03856538]
["bitfinex","ETHUSD",1725463324122,4.09601,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1725463324476,4.09618,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1725463324619,4.09618,2441.3,2440.8,9.01332]
["bitfinex","ETHUSD",1725463324926,4.09618,2441.3,2440.8,4.91634]
["bitfinex","ETHUSD",1725463325127,4.09635,2441.2,2440.8,0.81942]
["bitfinex","ETHUSD",1725463325430,4.09634,2441.2,2440.8,0.81942]
["bitfinex","ETHUSD",1725463325643,4.09618,2441.3,2440.4,3.34568917]
["bitfinex","ETHUSD",1725463325644,4.09662,2441.1,2440.4,4.09762]
["bitfinex","ETHUSD",1725463325971,4.09662,2441.1,2440.5,4.09747]
["bitfinex","ETHUSD",1725463325972,4.09668,2441.0,2440.5,4.09747]
["bitfinex","ETHUSD",1725463326267,8.19385,2440.9,2440.4,4.09762]
["bitfinex","ETHUSD",1725463329056,4.09813,2440.2,2439.6,5.118818]
["bitfinex","ETHUSD",1725463329224,4.09826,2440.1,2439.6,5.118818]
["bitfinex","ETHUSD",1725463329621,3.0,2440.7,2439.6,1.019808]
["bitfinex","ETHUSD",1725463329824,4.09654,2441.1,2440.1,6.09813]
["bitfinex","ETHUSD",1725463330077,4.63022809,2441.5,2440.1,4.09813]
["bitfinex","ETHUSD",1725463330078,8.19395,2440.9,2440.1,4.09813]
["bitfinex","ETHUSD",1725463330356,4.09808,2440.2,2439.5,4.09908]
["bitfinex","ETHUSD",1725463330666,4.09808,2440.2,2439.4,2.0]
["bitfinex","ETHUSD",1725463330965,4.0978,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1725463331269,4.0978,2440.4,2439.7,4.1807154]
["bitfinex","ETHUSD",1725463331560,4.0978,2440.4,2439.7,4.09874]
["bitfinex","ETHUSD",1725463332058,4.09805,2440.2,2439.5,4.09913]
["bitfinex","ETHUSD",1725463332273,8.19621,2440.2,2439.5,4.09913]
["bitfinex","ETHUSD",1725463332622,4.09822,2440.1,2439.5,4.09913]
["bitfinex","ETHUSD",1725463332954,4.09805,2440.2,2439.5,4.09913]
["bitfinex","ETHUSD",1725463332955,4.09805,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1725463333167,4.09835,2440.1,2439.3,6.09942]
["bitfinex","ETHUSD",1725463333324,4.09835,2440.1,2439.4,4.09929]
["bitfinex","ETHUSD",1725463333749,4.507855,2440.2,2439.3,6.09942]
["bitfinex","ETHUSD",1725463333957,4.09846,2440.0,2439.1,4.09976]
["bitfinex","ETHUSD",1725463334182,3.0,2440.1,2438.7,4.10052]
["bitfinex","ETHUSD",1725463334183,3.53056043,2439.9,2438.7,4.10052]
["bitfinex","ETHUSD",1725463334322,4.09974,2439.2,2438.3,4.10116]
["bitfinex","ETHUSD",1725463334522,4.09974,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1725463334761,4.09974,2439.2,2438.5,4.10074]
["bitfinex","ETHUSD",1725463335125,4.9893805,2440.0,2438.5,4.10074]
["bitfinex","ETHUSD",1725463335126,1.28453892,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1725463335344,4.09748,2440.6,2439.8,4.09855]
["bitfinex","ETHUSD",1725463335778,4.09706,2440.8,2440.0,4.09834]
["bitfinex","ETHUSD",1725463336271,4.09722,2440.7,2439.8,4.18051567]
["bitfinex","ETHUSD",1725463336557,3.0,2440.6,2439.9,4.09851]
["bitfinex","ETHUSD",1725463336917,3.0,2440.6,2440.0,0.03822577]
["bitfinex","ETHUSD",1725463337123,4.119428,2440.6,2440.0,0.03822577]
["bitfinex","ETHUSD",1725463337771,4.09794,2440.3,2440.0,0.03822577]
["bitfinex","ETHUSD",1725463338060,4.09765,2440.5,2439.6,4.09902]
["bitfinex","ETHUSD",1725463338223,4.09765,2440.5,2439.5,4.09911]
["bitfinex","ETHUSD",1725463338224,3.0,2440.2,2439.5,4.09908]
["bitfinex","ETHUSD",1725463338422,3.0,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1725463338624,7.09769,2440.4,2439.6,0.03835841]
["bitfinex","ETHUSD",1725463338862,7.09769,2440.4,2439.8,0.03829209]
["bitfinex","ETHUSD",1725463338863,4.119534,2440.4,2439.8,0.03829209]
["bitfinex","ETHUSD",1725463339020,3.0,2440.4,2439.7,0.03832525]
["bitfinex","ETHUSD",1725463339225,4.09691,2440.9,2439.9,0.03825893]
["bitfinex","ETHUSD",1725463339424,3.0,2440.8,2440.1,4.09816]
["bitfinex","ETHUSD",1725463339658,3.0,2440.8,2440.2,0.03815947]
["bitfinex","ETHUSD",1725463339984,4.09657,2441.1,2440.2,0.03815947]
["bitfinex","ETHUSD",1725463340192,4.09685,2440.9,2440.2,0.03815947]
["bitfinex","ETHUSD",1725463340503,4.09729,2440.7,2440.2,0.03815947]
["bitfinex","ETHUSD",1725463340712,4.0974,2440.6,2440.2,0.03815947]
["bitfinex","ETHUSD",1725463341007,4.09682,2441.0,2440.1,4.09817]
["bitfinex","ETHUSD",1725463341160,4.09682,2441.0,2440.3,4.13597632]
["bitfinex","ETHUSD",1725463341495,4.09674,2441.0,2440.4,0.08194629]
["bitfinex","ETHUSD",1725463341707,4.09674,2441.0,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463342787,4.09695,2440.9,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463343094,8.19354,2441.0,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463343311,4.09674,2441.0,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463343458,4.09698,2440.9,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463343654,4.09698,2440.9,2440.3,0.08194444]
["bitfinex","ETHUSD",1725463343856,8.19354,2441.0,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463344158,4.09686,2440.9,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463344377,8.19354,2441.0,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463344579,4.0972,2440.7,2440.4,0.03809317]
["bitfinex","ETHUSD",1725463344791,4.09694,2440.9,2440.1,6.09818]
["bitfinex","ETHUSD",1725463345103,4.09694,2440.9,2440.5,0.03806003]
["bitfinex","ETHUSD",1725463345402,4.09624,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1725463345403,4.09626,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1725463345619,8.19254,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1725463345896,4.09634,2441.2,2440.6,0.08193619]
["bitfinex","ETHUSD",1725463346101,4.09626,2441.3,2440.6,3.25662289]
["bitfinex","ETHUSD",1725463346308,4.09562,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1725463346459,4.09584,2441.5,2440.9,4.17876773]
["bitfinex","ETHUSD",1725463346663,4.09584,2441.5,2440.9,0.08192773]
["bitfinex","ETHUSD",1725463346874,4.09519,2441.9,2441.0,0.06040775]
["bitfinex","ETHUSD",1725463347113,4.09519,2441.9,2440.5,4.0974]
["bitfinex","ETHUSD",1725463347114,4.09651,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1725463347449,4.09627,2441.3,2440.7,4.09704]
["bitfinex","ETHUSD",1725463347954,4.09592,2441.5,2440.8,0.08193194]
["bitfinex","ETHUSD",1725463348156,4.09605,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725463348435,4.09592,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1725463348600,4.09592,2441.5,2440.9,8.19352]
["bitfinex","ETHUSD",1725463348999,4.09601,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725463349203,4.09592,2441.5,2440.9,8.19351]
["bitfinex","ETHUSD",1725463349446,8.19187,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1725463349641,4.09611,2441.4,2440.8,4.17894194]
["bitfinex","ETHUSD",1725463350445,4.915107,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1725463350446,4.09592,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1725463350891,8.234879,2441.8,2440.5,4.0974]
["bitfinex","ETHUSD",1725463351143,3.0,2441.4,2440.7,2.0]
["bitfinex","ETHUSD",1725463351353,0.3,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1725463351648,4.09593,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1725463351819,4.09579,2441.6,2440.9,4.09684]
["bitfinex","ETHUSD",1725463352019,4.0955,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1725463352224,8.19115,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1725463352512,4.0957,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725463353042,4.09491,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1725463353354,4.09533,2441.9,2441.5,0.409574]
["bitfinex","ETHUSD",1725463353645,4.09509,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1725463353846,4.09509,2442.0,2441.5,0.08190629]
["bitfinex","ETHUSD",1725463354252,4.09509,2442.0,2441.5,4.17773629]
["bitfinex","ETHUSD",1725463354740,4.09495,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1725463355139,4.09494,2442.1,2441.5,0.90926492]
["bitfinex","ETHUSD",1725463355447,4.09458,2442.3,2441.6,2.08190632]
["bitfinex","ETHUSD",1725463355644,5.80655856,2442.7,2441.5,4.92305863]
["bitfinex","ETHUSD",1725463355645,4.09512,2442.0,2441.5,4.92305863]
["bitfinex","ETHUSD",1725463355852,4.09385,2442.7,2441.3,2.0]
["bitfinex","ETHUSD",1725463355853,4.09546,2441.8,2441.3,2.0]
["bitfinex","ETHUSD",1725463356020,4.09546,2441.8,2441.3,6.09615]
["bitfinex","ETHUSD",1725463356343,4.09553,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1725463356547,8.19116,2441.7,2441.1,4.09638]
["bitfinex","ETHUSD",1725463356731,8.19116,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1725463356732,4.09553,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1725463357056,4.09662,2441.1,2440.6,2.0]
["bitfinex","ETHUSD",1725463357364,4.09693,2440.9,2440.3,2.0]
["bitfinex","ETHUSD",1725463357506,4.09703,2440.8,2440.0,6.09835]
["bitfinex","ETHUSD",1725463357708,4.09737,2440.6,2440.0,6.09835]
["bitfinex","ETHUSD",1725463357904,4.09737,2440.6,2440.1,0.06729886]
["bitfinex","ETHUSD",1725463358344,4.09737,2440.6,2440.1,0.27402875]
["bitfinex","ETHUSD",1725463358559,8.19428,2440.8,2440.1,4.45416275]
["bitfinex","ETHUSD",1725463358731,4.09711,2440.8,2440.1,4.37212875]
["bitfinex","ETHUSD",1725463358934,4.09745,2440.6,2440.1,0.20672989]
["bitfinex","ETHUSD",1725463359255,4.09769,2440.4,2439.7,6.09875]
["bitfinex","ETHUSD",1725463359655,4.09771,2440.4,2439.7,6.09871]
["bitfinex","ETHUSD",1725463359867,4.09771,2440.4,2439.7,2.0]
["bitfinex","ETHUSD",1725463360022,4.09795,2440.3,2439.4,2.0]
["bitfinex","ETHUSD",1725463360364,4.09862,2439.9,2439.4,2.0]
["bitfinex","ETHUSD",1725463360562,4.09862,2439.9,2439.4,2.609966]
["bitfinex","ETHUSD",1725463360917,4.09829,2440.1,2439.4,6.709306]
["bitfinex","ETHUSD",1725463361152,4.09839,2440.0,2439.4,6.709306]
["bitfinex","ETHUSD",1725463361364,4.09829,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1725463361567,8.19663,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1725463361857,8.19663,2440.1,2439.4,2.609966]
["bitfinex","ETHUSD",1725463361858,4.09855,2439.9,2439.4,2.609966]
["bitfinex","ETHUSD",1725463362372,4.09803,2440.2,2439.5,4.09917]
["bitfinex","ETHUSD",1725463362671,4.09823,2440.1,2439.4,0.609966]
["bitfinex","ETHUSD",1725463362838,4.09738,2440.6,2439.4,0.609966]
["bitfinex","ETHUSD",1725463362839,4.09861,2439.9,2439.4,0.609966]
["bitfinex","ETHUSD",1725463363166,4.09861,2439.9,2439.3,6.09951]
["bitfinex","ETHUSD",1725463363363,4.09861,2439.9,2439.3,2.0]
["bitfinex","ETHUSD",1725463363565,4.09861,2439.9,2439.3,6.09952]
["bitfinex","ETHUSD",1725463363726,4.09861,2439.9,2439.3,10.19904]
["bitfinex","ETHUSD",1725463364061,4.09826,2440.1,2439.4,4.09935]
["bitfinex","ETHUSD",1725463364268,4.09836,2440.0,2439.4,5.119237]
["bitfinex","ETHUSD",1725463364651,8.19659,2440.1,2439.4,5.119237]
["bitfinex","ETHUSD",1725463364853,4.09826,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1725463365066,4.09811,2440.2,2439.6,4.18092518]
["bitfinex","ETHUSD",1725463365229,4.09795,2440.3,2439.6,2.0]
["bitfinex","ETHUSD",1725463365433,4.09804,2440.2,2439.7,4.70869]
["bitfinex","ETHUSD",1725463365632,4.09795,2440.3,2439.7,4.70869]
["bitfinex","ETHUSD",1725463365867,8.19595,2440.3,2439.7,4.70869]
["bitfinex","ETHUSD",1725463366092,8.19589,2440.3,2439.7,4.70869]
["bitfinex","ETHUSD",1725463366381,4.09822,2440.1,2439.5,4.09909]
["bitfinex","ETHUSD",1725463366748,4.09803,2440.2,2439.6,4.09894]
["bitfinex","ETHUSD",1725463367364,4.09821,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1725463367559,4.09803,2440.2,2439.6,4.09894]
["bitfinex","ETHUSD",1725463367775,3.0,2440.5,2439.4,1.019887]
["bitfinex","ETHUSD",1725463367776,4.09863,2439.9,2439.4,1.019887]
["bitfinex","ETHUSD",1725463367995,8.19767,2439.8,2439.4,1.019887]
["bitfinex","ETHUSD",1725463368300,4.09889,2439.7,2439.0,6.09991]
["bitfinex","ETHUSD",1725463368447,4.09802,2440.2,2438.7,6.10047]
["bitfinex","ETHUSD",1725463368448,4.09946,2439.4,2438.7,6.10047]
["bitfinex","ETHUSD",1725463368648,4.09985,2439.2,2439.1,0.07677769]
["bitfinex","ETHUSD",1725463368885,4.10012,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1725463369456,4.09962,2439.3,2438.2,4.10137]
["bitfinex","ETHUSD",1725463369785,3.0,2439.4,2438.2,4.10137]
["bitfinex","ETHUSD",1725463369786,4.10016,2439.0,2438.2,4.10137]
["bitfinex","ETHUSD",1725463370098,3.0,2439.2,2438.4,4.10097]
["bitfinex","ETHUSD",1725463370260,3.0,2439.2,2438.3,4.18310833]
["bitfinex","ETHUSD",1725463370460,3.0,2439.5,2438.2,2.410137]
["bitfinex","ETHUSD",1725463370461,3.0,2439.5,2438.7,4.10053]
["bitfinex","ETHUSD",1725463370677,4.09954,2439.3,2438.6,0.08200483]
["bitfinex","ETHUSD",1725463370845,3.0,2439.9,2438.6,0.08200483]
["bitfinex","ETHUSD",1725463370846,3.0,2439.9,2438.6,6.18270483]
["bitfinex","ETHUSD",1725463371053,4.3987,2439.8,2438.9,2.0]
["bitfinex","ETHUSD",1725463371353,4.09913,2439.6,2438.6,2.0]
["bitfinex","ETHUSD",1725463371699,3.0,2439.5,2438.7,4.18238026]
["bitfinex","ETHUSD",1725463371852,3.0,2439.5,2438.6,6.10059]
["bitfinex","ETHUSD",1725463371853,4.09905,2439.6,2438.9,4.10005]
["bitfinex","ETHUSD",1725463372197,4.09905,2439.6,2438.8,4.18221867]
["bitfinex","ETHUSD",1725463372384,8.19823,2439.6,2438.9,4.92845187]
["bitfinex","ETHUSD",1725463372594,4.09905,2439.6,2438.9,4.92845187]
["bitfinex","ETHUSD",1725463372774,8.19822,2439.6,2439.0,0.081992]
["bitfinex","ETHUSD",1725463372976,4.0992,2439.5,2439.0,0.081992]
["bitfinex","ETHUSD",1725463373187,3.0,2439.9,2438.9,2.82826187]
["bitfinex","ETHUSD",1725463373353,3.0,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1725463373559,4.09778,2440.4,2439.5,4.18103379]
["bitfinex","ETHUSD",1725463373776,4.09836,2440.0,2439.2,6.09964]
["bitfinex","ETHUSD",1725463374098,4.0987,2439.8,2439.3,0.08198172]
["bitfinex","ETHUSD",1725463374289,4.0987,2439.8,2439.3,0.70014889]
["bitfinex","ETHUSD",1725463374484,4.09891,2439.7,2439.3,0.61816717]
["bitfinex","ETHUSD",1725463374687,4.09905,2439.6,2439.0,7.38269619]
["bitfinex","ETHUSD",1725463375061,4.09905,2439.6,2439.0,11.48263619]
["bitfinex","ETHUSD",1725463375262,4.09905,2439.6,2439.0,7.38269619]
["bitfinex","ETHUSD",1725463375511,3.0,2440.0,2438.8,4.10026]
["bitfinex","ETHUSD",1725463375673,4.09952,2439.4,2438.8,4.10026]
["bitfinex","ETHUSD",1725463375858,4.09909,2439.6,2439.0,4.09994]
["bitfinex","ETHUSD",1725463376296,4.09909,2439.6,2439.1,0.08199027]
["bitfinex","ETHUSD",1725463376481,4.09912,2439.6,2439.1,0.08199027]
["bitfinex","ETHUSD",1725463376690,4.09912,2439.6,2439.0,4.18191028]
["bitfinex","ETHUSD",1725463377007,4.09912,2439.6,2439.0,9.11007031]
["bitfinex","ETHUSD",1725463377303,4.09912,2439.6,2439.0,9.11008031]
["bitfinex","ETHUSD",1725463377600,4.09934,2439.5,2439.0,0.82822003]
["bitfinex","ETHUSD",1725463377762,4.09934,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1725463378307,4.09934,2439.5,2438.8,4.10028]
["bitfinex","ETHUSD",1725463378597,4.09934,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1725463378805,8.19825,2439.6,2439.0,4.09995]
["bitfinex","ETHUSD",1725463379187,7.0984,2440.0,2438.6,37.0]
["bitfinex","ETHUSD",1725463379188,4.09962,2439.3,2438.7,4.10053]
["bitfinex","ETHUSD",1725463379388,4.09915,2439.6,2438.8,0.0819954]
["bitfinex","ETHUSD",1725463379575,4.09915,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1725463379779,4.09915,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1725463379999,4.09915,2439.6,2439.1,4.509747]
["bitfinex","ETHUSD",1725463380201,4.09915,2439.6,2439.1,0.409977]
["bitfinex","ETHUSD",1725463380407,4.09911,2439.6,2439.1,4.509837]
["bitfinex","ETHUSD",1725463380560,4.09922,2439.5,2439.1,0.409977]
["bitfinex","ETHUSD",1725463381266,4.09956,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1725463381465,4.09938,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1725463381690,8.19925,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1725463381909,4.09962,2439.3,2438.8,8.20056]
["bitfinex","ETHUSD",1725463382235,4.09962,2439.3,2438.6,2.0]
["bitfinex","ETHUSD",1725463382236,8.20008,2439.0,2438.9,0.039869]
["bitfinex","ETHUSD",1725463382365,8.20008,2439.0,2438.4,4.10103]
["bitfinex","ETHUSD",1725463382720,4.10004,2439.0,2438.5,4.14079177]
["bitfinex","ETHUSD",1725463382873,4.10022,2438.9,2438.5,0.04000177]
["bitfinex","ETHUSD",1725463383297,4.10041,2438.8,2438.5,0.04000177]
["bitfinex","ETHUSD",1725463383685,4.10054,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1725463384005,4.10054,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1725463384219,4.10039,2438.8,2438.3,4.14127817]
["bitfinex","ETHUSD",1725463384422,4.10014,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1725463384791,4.1003,2438.9,2438.6,0.03996857]
["bitfinex","ETHUSD",1725463384993,4.10005,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1725463385195,8.20018,2439.0,2438.7,0.03993538]
["bitfinex","ETHUSD",1725463385444,8.20018,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1725463385732,8.20044,2438.9,2438.8,0.03990219]
["bitfinex","ETHUSD",1725463385942,4.1004,2438.8,2438.3,8.20218]
["bitfinex","ETHUSD",1725463386091,4.1004,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1725463386294,4.4406132,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1725463386493,4.09988,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1725463386934,4.09988,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1725463387099,4.09971,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1725463387404,4.0999,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1725463388093,4.10011,2439.0,2438.5,0.08200615]
["bitfinex","ETHUSD",1725463388294,4.10011,2439.0,2438.5,4.18287615]
["bitfinex","ETHUSD",1725463388837,4.10011,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1725463389206,4.10011,2439.0,2438.5,4.18279618]
["bitfinex","ETHUSD",1725463389433,4.10011,2439.0,2438.5,4.8010758]
["bitfinex","ETHUSD",1725463389639,4.09988,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1725463389847,4.09988,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1725463389996,5.29483752,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725463389997,1.19502752,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725463390202,5.29474752,2439.2,2438.7,8.20096]
["bitfinex","ETHUSD",1725463390405,4.09917,2439.6,2439.0,4.09997]
["bitfinex","ETHUSD",1725463390645,4.09822,2440.1,2439.5,4.09906]
["bitfinex","ETHUSD",1725463390856,4.09839,2440.0,2439.5,4.09906]
["bitfinex","ETHUSD",1725463391141,4.09854,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1725463391350,4.09814,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1725463391503,4.09814,2440.2,2439.6,0.08197392]
["bitfinex","ETHUSD",1725463391504,8.19626,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1725463391697,4.09812,2440.2,2439.6,4.18089083]
["bitfinex","ETHUSD",1725463391938,4.09777,2440.4,2439.9,4.09844]
["bitfinex","ETHUSD",1725463392123,4.098,2440.3,2439.8,4.09865]
["bitfinex","ETHUSD",1725463392349,4.09771,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1725463392551,4.09795,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1725463392756,4.09802,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1725463392955,4.09792,2440.3,2439.6,2.0]
["bitfinex","ETHUSD",1725463393129,4.0978,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1725463393328,4.917324,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1725463393553,4.917324,2440.4,2439.8,4.09858]
["bitfinex","ETHUSD",1725463393778,3.0,2440.7,2439.6,2.0]
["bitfinex","ETHUSD",1725463393927,4.0969,2440.9,2439.9,2.0]
["bitfinex","ETHUSD",1725463394133,4.09726,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1725463395069,4.09703,2440.8,2440.2,5.00767471]
["bitfinex","ETHUSD",1725463395727,4.09737,2440.6,2440.2,0.08195337]
["bitfinex","ETHUSD",1725463395927,4.0972,2440.7,2440.2,4.17994337]
["bitfinex","ETHUSD",1725463396163,4.09736,2440.6,2440.2,0.08195337]
["bitfinex","ETHUSD",1725463396533,4.09753,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1725463396765,4.09753,2440.5,2440.1,0.08195204]
["bitfinex","ETHUSD",1725463397137,4.09736,2440.6,2440.2,0.04005409]
["bitfinex","ETHUSD",1725463397972,4.09785,2440.3,2440.2,0.04005409]
["bitfinex","ETHUSD",1725463398288,4.09785,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1725463398573,4.09785,2440.3,2440.2,0.04005409]
["bitfinex","ETHUSD",1725463398747,4.09785,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1725463398946,8.19585,2440.3,2440.2,0.03836872]
["bitfinex","ETHUSD",1725463399141,4.917435,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1725463399349,4.09745,2440.6,2440.2,0.03836872]
["bitfinex","ETHUSD",1725463399542,4.09754,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1725463399765,4.09722,2440.7,2440.3,0.03833558]
["bitfinex","ETHUSD",1725463400002,4.09722,2440.7,2440.2,4.21826369]
["bitfinex","ETHUSD",1725463400197,4.09735,2440.6,2440.4,0.03830243]
["bitfinex","ETHUSD",1725463400404,4.09735,2440.6,2440.2,4.17989497]
["bitfinex","ETHUSD",1725463400670,4.09735,2440.6,2440.5,0.03826929]
["bitfinex","ETHUSD",1725463401163,4.09735,2440.6,2440.1,4.18012205]
["bitfinex","ETHUSD",1725463401364,4.09735,2440.6,2440.2,4.13636872]
["bitfinex","ETHUSD",1725463401567,4.09735,2440.6,2440.2,4.21832077]
["bitfinex","ETHUSD",1725463402024,4.0972,2440.7,2440.2,4.21832077]
["bitfinex","ETHUSD",1725463402213,4.09685,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1725463402433,4.09645,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1725463402612,4.09569,2441.6,2441.0,2.0]
["bitfinex","ETHUSD",1725463402613,4.0958,2441.6,2441.0,2.0]
["bitfinex","ETHUSD",1725463402816,4.09587,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1725463402999,4.0958,2441.6,2441.1,4.13449048]
["bitfinex","ETHUSD",1725463403203,8.19159,2441.6,2441.1,4.2164096]
["bitfinex","ETHUSD",1725463403539,4.09552,2441.7,2441.2,4.09628]
["bitfinex","ETHUSD",1725463403885,4.09536,2441.8,2441.3,6.13402424]
["bitfinex","ETHUSD",1725463404133,4.09504,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1725463404299,0.57192876,2442.3,2441.3,6.13402424]
["bitfinex","ETHUSD",1725463404300,4.09543,2441.8,2441.3,6.13402424]
["bitfinex","ETHUSD",1725463404491,8.19088,2441.8,2441.5,0.037938]
["bitfinex","ETHUSD",1725463404691,8.19088,2441.8,2441.4,0.03797112]
["bitfinex","ETHUSD",1725463405013,8.19088,2441.8,2441.5,0.037938]
["bitfinex","ETHUSD",1725463405014,4.09543,2441.8,2441.5,0.037938]
["bitfinex","ETHUSD",1725463405204,8.19088,2441.8,2441.5,0.037938]
["bitfinex","ETHUSD",1725463405401,4.09543,2441.8,2441.3,6.09602]
["bitfinex","ETHUSD",1725463405732,4.09542,2441.8,2441.6,0.03790489]
["bitfinex","ETHUSD",1725463405893,8.19086,2441.8,2441.3,7.2183985]
["bitfinex","ETHUSD",1725463406235,4.09542,2441.8,2441.4,0.0819081]
["bitfinex","ETHUSD",1725463406402,4.09542,2441.8,2441.4,0.11987922]
["bitfinex","ETHUSD",1725463406588,3.57192876,2442.3,2441.4,0.03797112]
["bitfinex","ETHUSD",1725463406789,4.09609,2441.4,2440.9,4.09668]
["bitfinex","ETHUSD",1725463406986,4.09609,2441.4,2441.0,0.03810361]
["bitfinex","ETHUSD",1725463407226,4.09543,2441.8,2441.2,6.09632]
["bitfinex","ETHUSD",1725463407466,4.09572,2441.6,2441.2,2.0]
["bitfinex","ETHUSD",1725463407642,4.09558,2441.7,2441.3,0.03800424]
["bitfinex","ETHUSD",1725463408014,4.09593,2441.5,2441.2,1.02312905]
["bitfinex","ETHUSD",1725463408215,4.0961,2441.4,2440.9,6.09673]
["bitfinex","ETHUSD",1725463408413,4.0961,2441.4,2440.9,2.0]
["bitfinex","ETHUSD",1725463408667,4.0961,2441.4,2440.9,6.09684]
["bitfinex","ETHUSD",1725463408844,4.0961,2441.4,2440.9,10.19351]
["bitfinex","ETHUSD",1725463409049,4.0948,2442.2,2440.7,6.35365004]
["bitfinex","ETHUSD",1725463409050,3.0,2442.4,2441.2,2.0]
["bitfinex","ETHUSD",1725463409229,3.0,2442.4,2441.6,6.09556]
["bitfinex","ETHUSD",1725463409230,4.09438,2442.4,2441.6,6.09556]
["bitfinex","ETHUSD",1725463409427,4.0946,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1725463410139,4.09413,2442.6,2442.0,4.09485]
["bitfinex","ETHUSD",1725463410352,4.09413,2442.6,2442.1,4.17666518]
["bitfinex","ETHUSD",1725463410683,7.3,2443.0,2442.4,4.09425]
["bitfinex","ETHUSD",1725463410684,4.09352,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1725463410972,4.09384,2442.7,2442.3,2.0]
["bitfinex","ETHUSD",1725463411281,4.093,2443.2,2442.3,6.09445]
["bitfinex","ETHUSD",1725463411481,4.093,2443.2,2442.0,2.0]
["bitfinex","ETHUSD",1725463411482,4.09442,2442.4,2442.0,2.0]
["bitfinex","ETHUSD",1725463412055,4.09427,2442.5,2442.1,0.06042211]
["bitfinex","ETHUSD",1725463412871,4.09394,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1725463413093,7.3,2444.1,2442.6,5.35365004]
["bitfinex","ETHUSD",1725463413252,4.09241,2443.6,2443.0,4.09329]
["bitfinex","ETHUSD",1725463413437,4.09241,2443.6,2442.9,6.09348]
["bitfinex","ETHUSD",1725463413438,4.09241,2443.6,2443.1,4.17492215]
["bitfinex","ETHUSD",1725463413780,4.09241,2443.6,2443.1,8.26795215]
["bitfinex","ETHUSD",1725463414085,10.65365004,2444.8,2443.3,4.09265]
["bitfinex","ETHUSD",1725463414383,4.09212,2443.8,2443.2,6.09298]
["bitfinex","ETHUSD",1725463414534,4.09236,2443.6,2442.9,5.35365004]
["bitfinex","ETHUSD",1725463414731,4.09266,2443.4,2442.9,6.09339]
["bitfinex","ETHUSD",1725463414970,4.09266,2443.4,2442.9,2.0]
["bitfinex","ETHUSD",1725463415175,8.18481,2443.6,2442.9,2.0]
["bitfinex","ETHUSD",1725463415336,4.09236,2443.6,2443.0,4.702651]
["bitfinex","ETHUSD",1725463416235,4.09258,2443.5,2443.0,0.609351]
["bitfinex","ETHUSD",1725463416437,4.09275,2443.4,2443.0,0.609351]
["bitfinex","ETHUSD",1725463416667,4.09275,2443.4,2442.9,2.0]
["bitfinex","ETHUSD",1725463417240,4.09275,2443.4,2442.9,6.0934]
["bitfinex","ETHUSD",1725463417440,4.0933,2443.1,2442.5,4.09407]
["bitfinex","ETHUSD",1725463417749,4.09294,2443.3,2442.6,3.0]
["bitfinex","ETHUSD",1725463418078,4.09316,2443.1,2442.6,4.09384]
["bitfinex","ETHUSD",1725463418282,4.09316,2443.1,2442.5,8.338846]
["bitfinex","ETHUSD",1725463418443,8.18646,2443.1,2442.6,4.17576856]
["bitfinex","ETHUSD",1725463418657,4.09316,2443.1,2442.6,4.17576856]
["bitfinex","ETHUSD",1725463419484,4.09316,2443.1,2442.6,5.62724602]
["bitfinex","ETHUSD",1725463419649,4.0929,2443.3,2442.6,5.62724602]
["bitfinex","ETHUSD",1725463419837,4.85477821,2443.8,2442.8,4.09353]
["bitfinex","ETHUSD",1725463420038,8.18551,2443.4,2442.8,4.09353]
["bitfinex","ETHUSD",1725463420266,7.09217,2443.7,2442.6,5.54534746]
["bitfinex","ETHUSD",1725463420482,4.09346,2443.0,2442.4,6.09422]
["bitfinex","ETHUSD",1725463420639,4.09386,2442.7,2442.4,2.0]
["bitfinex","ETHUSD",1725463420971,4.09361,2442.9,2442.4,6.09432]
["bitfinex","ETHUSD",1725463421480,7.09272,2443.4,2442.7,6.09381]
["bitfinex","ETHUSD",1725463421481,4.0929,2443.3,2442.7,6.09381]
["bitfinex","ETHUSD",1725463421686,4.09327,2443.1,2442.7,2.0]
["bitfinex","ETHUSD",1725463421982,4.09368,2442.8,2442.4,2.0]
["bitfinex","ETHUSD",1725463422139,4.0935,2442.9,2442.4,6.09431]
["bitfinex","ETHUSD",1725463422550,4.0935,2442.9,2442.4,2.0]
["bitfinex","ETHUSD",1725463422882,4.09367,2442.8,2442.4,2.0]
["bitfinex","ETHUSD",1725463423172,4.0935,2442.9,2442.4,6.09431]
["bitfinex","ETHUSD",1725463423382,4.0935,2442.9,2442.4,7.113174]
["bitfinex","ETHUSD",1725463423544,4.0935,2442.9,2442.4,3.018864]
["bitfinex","ETHUSD",1725463423743,4.09368,2442.8,2442.4,3.018864]
["bitfinex","ETHUSD",1725463424278,4.09368,2442.8,2442.4,7.113184]
["bitfinex","ETHUSD",1725463424496,4.09368,2442.8,2442.4,1.018864]
["bitfinex","ETHUSD",1725463424787,4.09402,2442.6,2442.1,6.0948]
["bitfinex","ETHUSD",1725463425155,4.09402,2442.6,2442.0,7.09492]
["bitfinex","ETHUSD",1725463425156,4.09424,2442.5,2442.0,7.09492]
["bitfinex","ETHUSD",1725463425351,8.18814,2442.6,2442.1,2.0]
["bitfinex","ETHUSD",1725463425688,4.09335,2443.0,2442.1,2.0]
["bitfinex","ETHUSD",1725463425689,4.09426,2442.5,2442.1,2.0]
["bitfinex","ETHUSD",1725463425983,4.09424,2442.5,2442.1,0.909487]
["bitfinex","ETHUSD",1725463426157,4.09424,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1725463426801,4.09443,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725463427005,8.18856,2442.5,2441.8,9.44887004]
["bitfinex","ETHUSD",1725463427301,4.09442,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1725463427534,0.409327,2443.1,2441.8,9.44887004]
["bitfinex","ETHUSD",1725463427535,8.18943,2442.2,2441.8,2.0]
["bitfinex","ETHUSD",1725463427687,4.09467,2442.2,2441.8,2.0]
["bitfinex","ETHUSD",1725463427862,3.2396844,2442.2,2441.9,0.5]
["bitfinex","ETHUSD",1725463428063,4.09451,2442.3,2441.9,0.5]
["bitfinex","ETHUSD",1725463428260,4.09447,2442.4,2441.9,0.5]
["bitfinex","ETHUSD",1725463428712,4.09447,2442.4,2441.8,2.0]
["bitfinex","ETHUSD",1725463429167,4.09418,2442.5,2442.0,4.09487]
["bitfinex","ETHUSD",1725463429367,4.09437,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1725463429671,4.09437,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1725463429865,4.0945,2442.3,2441.9,1.019031]
["bitfinex","ETHUSD",1725463430511,4.09428,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1725463430869,4.09433,2442.4,2441.9,5.114171]
["bitfinex","ETHUSD",1725463431166,4.09433,2442.4,2441.9,1.019031]
["bitfinex","ETHUSD",1725463431394,8.18909,2442.3,2441.9,1.019031]
["bitfinex","ETHUSD",1725463431704,4.09503,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1725463432007,4.09384,2442.7,2442.0,4.09484]
["bitfinex","ETHUSD",1725463432173,4.09384,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1725463432369,4.0939,2442.7,2442.2,4.913533]
["bitfinex","ETHUSD",1725463432606,8.18784,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1725463432901,4.0939,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1725463433102,4.0939,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1725463433703,4.0941,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1725463433948,4.0939,2442.7,2442.2,8.18917]
["bitfinex","ETHUSD",1725463434245,4.0939,2442.7,2442.3,1.018917]
["bitfinex","ETHUSD",1725463434404,4.0939,2442.7,2442.3,5.113317]
["bitfinex","ETHUSD",1725463434610,8.18783,2442.7,2442.3,1.018917]
["bitfinex","ETHUSD",1725463434939,4.09402,2442.6,2442.3,1.018917]
["bitfinex","ETHUSD",1725463435536,4.09407,2442.6,2442.3,1.018917]
["bitfinex","ETHUSD",1725463435736,4.09383,2442.7,2441.8,6.09519]
["bitfinex","ETHUSD",1725463436046,4.0944,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1725463436352,4.09411,2442.6,2442.0,1.019028]
["bitfinex","ETHUSD",1725463436497,8.18825,2442.6,2442.0,1.019028]
["bitfinex","ETHUSD",1725463436693,4.09418,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1725463437317,4.09435,2442.4,2442.0,1.019028]
["bitfinex","ETHUSD",1725463437601,4.09446,2442.4,2441.8,6.09533]
["bitfinex","ETHUSD",1725463437733,4.09446,2442.4,2441.8,10.19054]
["bitfinex","ETHUSD",1725463437734,4.09453,2442.3,2441.8,10.19054]
["bitfinex","ETHUSD",1725463437923,4.09453,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1725463438416,4.09453,2442.3,2441.8,6.09521]
["bitfinex","ETHUSD",1725463438751,4.09466,2442.2,2441.8,6.09521]
["bitfinex","ETHUSD",1725463438916,4.09452,2442.3,2441.9,0.609521]
["bitfinex","ETHUSD",1725463439307,8.18915,2442.3,2441.9,0.609521]
["bitfinex","ETHUSD",1725463439512,8.1891,2442.3,2441.9,4.704651]
["bitfinex","ETHUSD",1725463439744,4.09452,2442.3,2441.9,4.704651]
["bitfinex","ETHUSD",1725463440137,4.09431,2442.5,2441.9,8.799741]
["bitfinex","ETHUSD",1725463440453,4.09431,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1725463441056,4.09375,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1725463441222,4.09289,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725463441425,4.0929,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725463441762,4.0929,2443.3,2442.9,0.409358]
["bitfinex","ETHUSD",1725463442060,4.09174,2444.0,2442.6,4.09388]
["bitfinex","ETHUSD",1725463442061,4.09328,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1725463442242,4.09341,2443.0,2442.5,6.09416]
["bitfinex","ETHUSD",1725463442411,4.09341,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1725463442828,4.09341,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1725463443012,4.09285,2443.3,2442.4,2.51694898]
["bitfinex","ETHUSD",1725463443212,4.09361,2442.9,2442.4,6.61127898]
["bitfinex","ETHUSD",1725463443528,4.0936,2442.9,2442.4,10.70546898]
["bitfinex","ETHUSD",1725463443727,4.09327,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1725463444024,4.09263,2443.5,2442.5,2.0]
["bitfinex","ETHUSD",1725463444233,4.09293,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1725463444434,4.09293,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725463444634,4.09316,2443.1,2442.6,8.797301]
["bitfinex","ETHUSD",1725463444811,4.093,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1725463445008,4.093,2443.2,2442.6,4.703381]
["bitfinex","ETHUSD",1725463445252,4.093,2443.2,2442.7,3.59692308]
["bitfinex","ETHUSD",1725463445555,4.093,2443.2,2442.7,7.69073308]
["bitfinex","ETHUSD",1725463445854,4.093,2443.2,2442.8,4.09362]
["bitfinex","ETHUSD",1725463446154,8.18612,2443.2,2442.7,7.69073308]
["bitfinex","ETHUSD",1725463446365,3.0,2443.9,2442.5,35.0]
["bitfinex","ETHUSD",1725463446366,4.09249,2443.5,2442.5,35.0]
["bitfinex","ETHUSD",1725463446677,4.09373,2442.8,2442.4,2.0]
["bitfinex","ETHUSD",1725463446965,8.18714,2442.9,2442.4,6.09431]
["bitfinex","ETHUSD",1725463447124,4.09249,2443.5,2442.1,3.0]
["bitfinex","ETHUSD",1725463447125,4.09394,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1725463447316,4.0937,2442.8,2442.3,1.318935]
["bitfinex","ETHUSD",1725463447317,4.09399,2442.6,2442.3,1.318935]
["bitfinex","ETHUSD",1725463448176,4.09376,2442.8,2441.8,2.0]
["bitfinex","ETHUSD",1725463448466,6.35365004,2443.3,2441.8,2.0]
["bitfinex","ETHUSD",1725463448467,4.09475,2442.2,2441.8,2.0]
["bitfinex","ETHUSD",1725463448668,4.09475,2442.2,2441.7,8.1908]
["bitfinex","ETHUSD",1725463448669,4.09475,2442.2,2441.7,8.19079]
["bitfinex","ETHUSD",1725463448873,4.095,2442.0,2441.8,0.819079]
["bitfinex","ETHUSD",1725463449247,4.09484,2442.1,2441.8,0.819079]
["bitfinex","ETHUSD",1725463449776,10.44701004,2443.0,2441.4,4.09587]
["bitfinex","ETHUSD",1725463449777,4.0953,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1725463449933,4.09526,2441.9,2441.2,6.09624]
["bitfinex","ETHUSD",1725463450129,4.09526,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1725463450376,8.19053,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1725463450688,4.09404,2442.6,2441.0,4.09656]
["bitfinex","ETHUSD",1725463450689,3.35365004,2442.4,2441.0,4.09656]
["bitfinex","ETHUSD",1725463450835,4.09561,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725463451286,4.09561,2441.7,2441.2,8.19264]
["bitfinex","ETHUSD",1725463451580,4.09495,2442.1,2441.4,4.09592]
["bitfinex","ETHUSD",1725463451783,4.09495,2442.1,2441.5,4.17765839]
["bitfinex","ETHUSD",1725463452073,7.09467,2442.2,2441.6,4.92299784]
["bitfinex","ETHUSD",1725463452231,4.09439,2442.4,2441.7,4.17739639]
["bitfinex","ETHUSD",1725463452433,4.09467,2442.2,2441.7,4.17739639]
["bitfinex","ETHUSD",1725463452673,4.0945,2442.3,2441.8,4.17722772]
["bitfinex","ETHUSD",1725463452847,4.09468,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1725463453052,8.18885,2442.4,2441.8,5.07903951]
["bitfinex","ETHUSD",1725463453255,4.09479,2442.2,2441.8,0.90184178]
["bitfinex","ETHUSD",1725463453434,8.18889,2442.4,2441.8,4.99707178]
["bitfinex","ETHUSD",1725463453634,4.0945,2442.3,2441.8,4.99707178]
["bitfinex","ETHUSD",1725463454333,4.0949,2442.1,2441.8,0.90184178]
["bitfinex","ETHUSD",1725463454571,4.0949,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1725463455642,4.09434,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725463455977,4.0945,2442.3,2441.8,4.09518]
["bitfinex","ETHUSD",1725463456131,4.0945,2442.3,2441.8,8.19042]
["bitfinex","ETHUSD",1725463456341,4.09428,2442.5,2441.9,0.82723252]
["bitfinex","ETHUSD",1725463456541,4.09452,2442.3,2441.9,4.92239252]
["bitfinex","ETHUSD",1725463456987,4.09452,2442.3,2441.9,0.82723252]
["bitfinex","ETHUSD",1725463457196,4.09429,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1725463457348,4.09429,2442.5,2441.9,4.09509]
["bitfinex","ETHUSD",1725463457695,4.09429,2442.5,2441.8,4.17720297]
["bitfinex","ETHUSD",1725463457696,4.0945,2442.3,2441.8,4.17720297]
["bitfinex","ETHUSD",1725463457990,4.0945,2442.3,2441.8,4.17714297]
["bitfinex","ETHUSD",1725463458157,8.1891,2442.3,2441.8,4.17714297]
["bitfinex","ETHUSD",1725463458364,8.1891,2442.3,2441.8,5.20441127]
["bitfinex","ETHUSD",1725463458365,4.0945,2442.3,2441.8,5.20441127]
["bitfinex","ETHUSD",1725463458756,4.0945,2442.3,2441.8,9.29966127]
["bitfinex","ETHUSD",1725463459147,4.0945,2442.3,2441.8,5.20441127]
["bitfinex","ETHUSD",1725463459563,8.18909,2442.3,2441.8,5.20441127]
["bitfinex","ETHUSD",1725463459744,4.0945,2442.3,2441.8,5.20438486]
["bitfinex","ETHUSD",1725463460055,4.09435,2442.4,2441.9,4.81550849]
["bitfinex","ETHUSD",1725463460265,4.09452,2442.3,2441.9,4.81550849]
["bitfinex","ETHUSD",1725463460680,4.09435,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1725463460895,4.09391,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1725463461052,4.09413,2442.6,2442.0,4.17688651]
["bitfinex","ETHUSD",1725463461253,4.09425,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1725463461448,4.09434,2442.4,2442.0,0.8992365]
["bitfinex","ETHUSD",1725463461697,4.09467,2442.2,2441.9,0.72043849]
["bitfinex","ETHUSD",1725463461848,4.09474,2442.2,2441.9,0.72043849]
["bitfinex","ETHUSD",1725463462459,4.09474,2442.2,2441.7,6.09538]
["bitfinex","ETHUSD",1725463462875,4.09474,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1725463463189,4.09474,2442.2,2441.8,4.17714733]
["bitfinex","ETHUSD",1725463463692,4.09474,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1725463463993,4.09442,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1725463464151,2.14486715,2442.9,2442.1,4.09475]
["bitfinex","ETHUSD",1725463464152,4.09409,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1725463464359,8.18825,2442.6,2442.1,4.17663763]
["bitfinex","ETHUSD",1725463464555,8.18825,2442.6,2442.1,5.00381966]
["bitfinex","ETHUSD",1725463464777,4.09378,2442.8,2442.2,4.09456]
["bitfinex","ETHUSD",1725463464986,3.0,2442.9,2442.2,0.08188757]
["bitfinex","ETHUSD",1725463465213,5.80572856,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1725463465490,4.09282,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1725463465702,4.09277,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1725463465987,4.09277,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725463465988,4.09284,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1725463466199,4.09276,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725463466494,8.18555,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1725463466695,2.57384058,2443.9,2443.2,2.0]
["bitfinex","ETHUSD",1725463466696,1.71271856,2443.9,2443.2,2.0]
["bitfinex","ETHUSD",1725463466904,2.57384058,2444.2,2443.5,4.09239]
["bitfinex","ETHUSD",1725463466905,5.80414856,2444.2,2443.5,4.09239]
["bitfinex","ETHUSD",1725463467190,4.0915,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1725463467396,9.89556856,2444.2,2443.6,4.09223]
["bitfinex","ETHUSD",1725463467555,9.89556856,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1725463467556,5.80413856,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1725463467761,4.09142,2444.2,2443.7,8.1842]
["bitfinex","ETHUSD",1725463467955,1.71271856,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1725463468257,6.23533659,2444.4,2443.8,4.17381634]
["bitfinex","ETHUSD",1725463468258,4.09108,2444.4,2443.8,4.17381634]
["bitfinex","ETHUSD",1725463468679,4.09119,2444.3,2443.8,4.17381634]
["bitfinex","ETHUSD",1725463468895,1.71271856,2444.6,2443.9,2.0]
["bitfinex","ETHUSD",1725463468896,5.80347856,2444.6,2443.9,2.0]
["bitfinex","ETHUSD",1725463469206,5.80347856,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1725463469207,4.09091,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1725463469903,4.09132,2444.2,2443.9,2.0]
["bitfinex","ETHUSD",1725463470253,4.09124,2444.3,2443.9,2.0]
["bitfinex","ETHUSD",1725463471187,4.09133,2444.2,2443.9,2.0]
["bitfinex","ETHUSD",1725463471570,4.09133,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1725463472065,4.09133,2444.2,2443.4,6.09258]
["bitfinex","ETHUSD",1725463472066,4.09177,2444.0,2443.4,6.09258]
["bitfinex","ETHUSD",1725463472260,4.09177,2444.0,2443.4,7.037153]
["bitfinex","ETHUSD",1725463473065,4.09138,2444.2,2443.2,7.44658004]
["bitfinex","ETHUSD",1725463473307,4.09267,2443.4,2442.8,6.09356]
["bitfinex","ETHUSD",1725463473505,4.09172,2444.0,2443.0,4.09319]
["bitfinex","ETHUSD",1725463473710,3.0,2443.9,2443.1,4.17491232]
["bitfinex","ETHUSD",1725463473942,4.0924,2443.6,2443.1,0.08185232]
["bitfinex","ETHUSD",1725463474421,4.09273,2443.4,2442.8,2.0]
["bitfinex","ETHUSD",1725463474569,4.09293,2443.3,2442.8,6.09365]
["bitfinex","ETHUSD",1725463476067,4.09293,2443.3,2442.6,8.15387]
["bitfinex","ETHUSD",1725463476268,0.40924,2443.6,2442.5,2.0]
["bitfinex","ETHUSD",1725463476504,4.09287,2443.3,2442.5,2.0]
["bitfinex","ETHUSD",1725463476853,4.09328,2443.1,2442.5,2.0]
["bitfinex","ETHUSD",1725463477107,4.09274,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1725463477306,4.0925,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1725463477663,4.09265,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1725463477868,4.09233,2443.6,2443.1,4.09308]
["bitfinex","ETHUSD",1725463478763,4.09224,2443.7,2443.0,5.12003288]
["bitfinex","ETHUSD",1725463478970,4.092,2443.8,2443.3,4.09268]
["bitfinex","ETHUSD",1725463479220,4.0919,2443.9,2443.3,4.09268]
["bitfinex","ETHUSD",1725463479373,7.3,2444.4,2443.3,1.018572]
["bitfinex","ETHUSD",1725463479374,4.09159,2444.1,2443.3,1.018572]
["bitfinex","ETHUSD",1725463479578,4.09184,2443.9,2443.4,4.0925]
["bitfinex","ETHUSD",1725463480205,8.18378,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1725463480382,4.09184,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1725463480800,4.09273,2443.4,2443.0,1.02686288]
["bitfinex","ETHUSD",1725463480975,4.09245,2443.6,2443.0,1.02686288]
["bitfinex","ETHUSD",1725463481309,4.09245,2443.6,2443.1,0.71202329]
["bitfinex","ETHUSD",1725463481310,4.09251,2443.5,2443.1,0.71202329]
["bitfinex","ETHUSD",1725463481619,4.0924,2443.6,2443.1,0.71202329]
["bitfinex","ETHUSD",1725463482108,4.09216,2443.7,2443.1,0.71202329]
["bitfinex","ETHUSD",1725463482321,4.09216,2443.7,2443.2,2.0]
["bitfinex","ETHUSD",1725463482471,4.09216,2443.7,2443.1,4.09303]
["bitfinex","ETHUSD",1725463482677,4.09241,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1725463482909,4.09212,2443.8,2443.2,2.08185291]
["bitfinex","ETHUSD",1725463483110,4.09212,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1725463484294,4.09208,2443.8,2443.3,5.11948275]
["bitfinex","ETHUSD",1725463484493,4.09234,2443.6,2443.3,1.02676275]
["bitfinex","ETHUSD",1725463484813,4.09234,2443.6,2443.2,6.09297]
["bitfinex","ETHUSD",1725463485120,4.09234,2443.6,2443.2,2.0]
["bitfinex","ETHUSD",1725463485628,8.18475,2443.6,2443.2,2.0]
["bitfinex","ETHUSD",1725463485925,4.09234,2443.6,2443.2,2.0]
["bitfinex","ETHUSD",1725463486110,4.09234,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1725463486111,4.09285,2443.3,2442.9,6.09337]
["bitfinex","ETHUSD",1725463486316,4.09201,2443.8,2442.9,10.18673]
["bitfinex","ETHUSD",1725463486317,4.09265,2443.4,2442.9,10.18673]
["bitfinex","ETHUSD",1725463486525,4.09265,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1725463486829,4.09227,2443.7,2443.1,4.09303]
["bitfinex","ETHUSD",1725463487036,4.09199,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1725463487515,4.09217,2443.7,2443.2,10.18573]
["bitfinex","ETHUSD",1725463487720,4.09217,2443.7,2443.2,6.09283]
["bitfinex","ETHUSD",1725463487935,4.09234,2443.6,2443.2,7.213295]
["bitfinex","ETHUSD",1725463488119,4.09234,2443.6,2443.2,5.213295]
["bitfinex","ETHUSD",1725463488322,4.09234,2443.6,2443.2,11.306215]
["bitfinex","ETHUSD",1725463488520,4.09217,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1725463489350,4.09195,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1725463489351,4.09199,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1725463489653,4.09162,2444.1,2443.3,1.21245615]
["bitfinex","ETHUSD",1725463489818,4.09139,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1725463490010,4.09125,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1725463490546,4.09124,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1725463491008,8.1825,2444.3,2443.8,4.91854651]
["bitfinex","ETHUSD",1725463491208,4.09149,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1725463491647,4.09133,2444.2,2443.8,4.09192]
["bitfinex","ETHUSD",1725463491950,4.09133,2444.2,2443.8,4.17375069]
["bitfinex","ETHUSD",1725463492314,4.09115,2444.3,2443.8,4.17375069]
["bitfinex","ETHUSD",1725463492901,4.09134,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1725463493208,4.09149,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1725463494057,4.09149,2444.1,2443.7,8.18416]
["bitfinex","ETHUSD",1725463494214,4.09149,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1725463494415,4.09149,2444.1,2443.5,2.0]
["bitfinex","ETHUSD",1725463494728,4.09165,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725463496738,8.18338,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725463496939,4.09165,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1725463498456,4.09165,2444.0,2443.5,6.09248]
["bitfinex","ETHUSD",1725463498749,4.09115,2444.3,2443.5,2.0]
["bitfinex","ETHUSD",1725463498962,4.09232,2443.6,2443.2,6.0929]
["bitfinex","ETHUSD",1725463499120,4.09214,2443.8,2443.3,4.09275]
["bitfinex","ETHUSD",1725463500165,4.500455,2444.2,2443.3,4.09275]
["bitfinex","ETHUSD",1725463500166,0.409115,2444.2,2443.3,4.09275]
["bitfinex","ETHUSD",1725463500458,2.50496463,2443.6,2442.6,2.0]
["bitfinex","ETHUSD",1725463500630,4.09351,2442.9,2442.6,2.0]
["bitfinex","ETHUSD",1725463500834,8.18674,2443.0,2442.6,2.0]
["bitfinex","ETHUSD",1725463501051,8.18674,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1725463501052,4.09363,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725463501256,4.09363,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1725463501480,8.18624,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1725463501620,4.09308,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1725463501963,4.09317,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725463502172,4.09317,2443.1,2442.4,4.09431]
["bitfinex","ETHUSD",1725463502173,4.09336,2443.0,2442.4,4.09431]
["bitfinex","ETHUSD",1725463502318,4.09385,2442.7,2442.2,6.09457]
["bitfinex","ETHUSD",1725463502518,4.09378,2442.8,2442.2,6.09455]
["bitfinex","ETHUSD",1725463502960,4.09383,2442.7,2442.2,6.09455]
["bitfinex","ETHUSD",1725463503179,4.09433,2442.4,2442.0,8.16486]
["bitfinex","ETHUSD",1725463503377,4.09433,2442.4,2441.8,4.09522]
["bitfinex","ETHUSD",1725463503577,6.59865463,2442.8,2441.6,6.09554]
["bitfinex","ETHUSD",1725463503578,4.09485,2442.1,2441.6,6.09554]
["bitfinex","ETHUSD",1725463503882,4.09511,2442.0,2441.4,8.1918]
["bitfinex","ETHUSD",1725463504093,4.09485,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1725463504688,4.09442,2442.4,2441.8,6.09522]
["bitfinex","ETHUSD",1725463504838,4.09442,2442.4,2441.9,0.08189399]
["bitfinex","ETHUSD",1725463505257,4.09442,2442.4,2441.8,10.272354]
["bitfinex","ETHUSD",1725463505460,4.09424,2442.5,2441.9,4.09513]
["bitfinex","ETHUSD",1725463505796,4.09438,2442.4,2441.9,4.17702401]
["bitfinex","ETHUSD",1725463506284,4.09438,2442.4,2441.8,7.1224554]
["bitfinex","ETHUSD",1725463506484,4.09424,2442.5,2441.9,4.17697402]
["bitfinex","ETHUSD",1725463506782,4.09424,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1725463507188,4.09424,2442.5,2441.9,4.17701402]
["bitfinex","ETHUSD",1725463508088,8.18854,2442.5,2441.9,4.17701402]
["bitfinex","ETHUSD",1725463508295,4.09436,2442.4,2441.9,4.17701402]
["bitfinex","ETHUSD",1725463508474,4.91321,2442.4,2441.4,2.0]
["bitfinex","ETHUSD",1725463508793,4.09519,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1725463509023,8.19044,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1725463509305,4.09519,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1725463509460,4.09519,2441.9,2441.4,4.705512]
["bitfinex","ETHUSD",1725463509804,4.09541,2441.8,2441.2,6.09626]
["bitfinex","ETHUSD",1725463510005,7.09416,2442.5,2441.2,2.0]
["bitfinex","ETHUSD",1725463510006,4.09584,2441.5,2441.2,2.0]
["bitfinex","ETHUSD",1725463510528,4.09502,2442.0,2441.2,2.0]
["bitfinex","ETHUSD",1725463510529,4.09617,2441.3,2441.2,2.0]
["bitfinex","ETHUSD",1725463510819,4.09617,2441.3,2440.5,4.09738]
["bitfinex","ETHUSD",1725463510820,4.09671,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1725463510979,4.09647,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1725463511158,4.09596,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1725463511354,4.09618,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1725463511592,4.09618,2441.3,2440.6,4.09734]
["bitfinex","ETHUSD",1725463511593,4.09653,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1725463511757,4.09653,2441.1,2440.6,5.116815]
["bitfinex","ETHUSD",1725463511957,4.09653,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1725463512394,4.09653,2441.1,2440.6,1.019475]
["bitfinex","ETHUSD",1725463512699,4.09653,2441.1,2440.6,5.19866257]
["bitfinex","ETHUSD",1725463512931,4.09653,2441.1,2440.6,5.116725]
["bitfinex","ETHUSD",1725463513293,4.09653,2441.1,2440.7,5.0185835]
["bitfinex","ETHUSD",1725463513796,4.09653,2441.1,2440.7,0.9214135]
["bitfinex","ETHUSD",1725463513988,4.09653,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1725463514220,4.09653,2441.1,2440.6,4.17924757]
["bitfinex","ETHUSD",1725463514440,7.09569,2441.6,2438.9,2.51478184]
["bitfinex","ETHUSD",1725463514441,4.09729,2440.7,2440.0,2.0]
["bitfinex","ETHUSD",1725463514733,4.09729,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1725463514933,4.09743,2440.6,2440.2,0.609801]
["bitfinex","ETHUSD",1725463515131,4.09695,2440.9,2440.2,0.69175296]
["bitfinex","ETHUSD",1725463515297,4.09711,2440.8,2440.2,0.69175296]
["bitfinex","ETHUSD",1725463515492,4.09722,2440.7,2440.2,0.609801]
["bitfinex","ETHUSD",1725463515795,4.09711,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725463515796,4.0971,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725463516110,4.09646,2441.2,2440.3,2.97071625]
["bitfinex","ETHUSD",1725463516310,4.09645,2441.2,2440.7,4.09713]
["bitfinex","ETHUSD",1725463517117,4.09645,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725463517605,4.09612,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1725463517808,8.19226,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1725463518034,4.09619,2441.3,2440.8,8.1938]
["bitfinex","ETHUSD",1725463518246,4.09619,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1725463519137,4.09636,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1725463519341,4.09621,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1725463519895,0.819233,2441.3,2440.5,0.08193364]
["bitfinex","ETHUSD",1725463520104,4.09671,2441.0,2440.4,4.09767]
["bitfinex","ETHUSD",1725463520297,4.09671,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1725463520711,4.09651,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725463520897,8.19286,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1725463521233,4.09643,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1725463521545,8.1929,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1725463522696,14.39568,2441.6,2440.8,4.09697]
["bitfinex","ETHUSD",1725463522697,4.09618,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1725463523715,4.09635,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1725463524548,4.09635,2441.2,2440.7,9.013624]
["bitfinex","ETHUSD",1725463524718,8.19281,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463524901,4.09635,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1725463525928,4.09613,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1725463526137,4.09619,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1725463526327,4.09619,2441.3,2440.8,4.916331]
["bitfinex","ETHUSD",1725463527131,4.09601,2441.4,2440.8,4.916331]
["bitfinex","ETHUSD",1725463527335,14.39568,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725463527547,10.3,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1725463528201,14.39568,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1725463528798,4.09553,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1725463529006,4.09553,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1725463529165,4.09553,2441.7,2441.3,4.91543]
["bitfinex","ETHUSD",1725463529556,8.19113,2441.7,2441.3,0.81926]
["bitfinex","ETHUSD",1725463529797,8.19113,2441.7,2441.2,4.08806031]
["bitfinex","ETHUSD",1725463530005,4.09526,2441.9,2441.1,2.08192707]
["bitfinex","ETHUSD",1725463530209,4.09525,2441.9,2441.2,4.0962]
["bitfinex","ETHUSD",1725463530359,4.09525,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1725463530565,4.09525,2441.9,2441.1,2.08192707]
["bitfinex","ETHUSD",1725463530566,4.09577,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1725463530791,4.09586,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1725463531728,4.09569,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1725463532206,4.09569,2441.6,2441.1,8.19283]
["bitfinex","ETHUSD",1725463532419,4.09564,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1725463532420,4.09584,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1725463534179,8.19178,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1725463534380,8.19178,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1725463534702,4.09584,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1725463535081,8.19182,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1725463535977,4.09603,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1725463536513,4.09604,2441.4,2440.9,4.09669]
["bitfinex","ETHUSD",1725463536668,4.09604,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1725463536870,4.09604,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1725463537608,4.09624,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1725463538808,4.09624,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1725463539106,4.09635,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725463539311,4.09651,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1725463539501,8.602801,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1725463539699,4.506161,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1725463540375,4.09651,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1725463543209,4.09651,2441.1,2440.7,8.19417]
["bitfinex","ETHUSD",1725463543413,4.09651,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1725463543581,4.09651,2441.1,2440.7,8.19416]
["bitfinex","ETHUSD",1725463545672,4.09638,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1725463546657,4.09565,2441.7,2440.9,2.0]
["bitfinex","ETHUSD",1725463546822,7.3,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1725463547011,7.3,2441.8,2441.0,0.08192254]
["bitfinex","ETHUSD",1725463547012,4.09578,2441.6,2441.1,4.09647]
["bitfinex","ETHUSD",1725463547206,4.09578,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1725463547540,5.644901,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725463547862,5.644901,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1725463550058,1.549121,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1725463550555,4.09552,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1725463551263,3.0,2442.0,2441.3,4.09615]
["bitfinex","ETHUSD",1725463551547,4.0951,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1725463552711,8.19021,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1725463552954,0.819021,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1725463553626,0.819021,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1725463554233,4.914201,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1725463556362,4.0951,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1725463556363,5.80778856,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1725463556526,4.09507,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1725463556723,1.71271856,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1725463556965,3.0,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1725463557131,4.71271856,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1725463557466,4.71271856,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1725463557467,4.09435,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1725463557629,5.80706856,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1725463558175,4.09435,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1725463558468,4.09452,2442.3,2441.8,4.07524]
["bitfinex","ETHUSD",1725463558776,4.09435,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1725463558935,4.09435,2442.4,2441.8,4.49095409]
["bitfinex","ETHUSD",1725463558936,4.09451,2442.3,2441.8,4.49095409]
["bitfinex","ETHUSD",1725463559147,2.51028263,2442.2,2441.5,2.0]
["bitfinex","ETHUSD",1725463559466,2.51028263,2442.2,2441.3,4.09616]
["bitfinex","ETHUSD",1725463559467,4.09539,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1725463559677,4.09552,2441.7,2441.2,8.19248]
["bitfinex","ETHUSD",1725463559842,4.09552,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1725463560060,4.09586,2441.5,2441.1,0.0819218]
["bitfinex","ETHUSD",1725463560356,4.09552,2441.7,2441.1,4.1784018]
["bitfinex","ETHUSD",1725463561026,4.09569,2441.6,2441.1,4.1784018]
["bitfinex","ETHUSD",1725463562169,4.09569,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1725463562170,4.914811,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1725463562334,4.09601,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1725463562534,4.09584,2441.5,2441.0,8.19313]
["bitfinex","ETHUSD",1725463563175,4.09584,2441.5,2441.0,8.19314]
["bitfinex","ETHUSD",1725463563378,4.09584,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725463563578,4.914993,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725463564073,4.09602,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1725463564577,4.915003,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725463565485,4.915003,2441.5,2440.8,10.1669]
["bitfinex","ETHUSD",1725463565486,4.0961,2441.4,2440.8,10.1669]
["bitfinex","ETHUSD",1725463565646,4.09669,2441.0,2440.8,4.07]
["bitfinex","ETHUSD",1725463565853,4.09669,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1725463567575,4.09669,2441.0,2440.6,8.19733]
["bitfinex","ETHUSD",1725463567875,4.09689,2440.9,2440.6,4.1]
["bitfinex","ETHUSD",1725463568185,4.09668,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1725463568346,8.19296,2441.2,2440.6,8.19726]
["bitfinex","ETHUSD",1725463568539,0.819296,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1725463568743,4.09648,2441.2,2440.7,8.19436]
["bitfinex","ETHUSD",1725463569046,4.09648,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1725463569273,4.09648,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463569798,4.09642,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463569998,4.09642,2441.2,2440.7,8.19419]
["bitfinex","ETHUSD",1725463570204,4.09642,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463570505,4.915674,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1725463571220,9.012104,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1725463571518,4.09678,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1725463571668,8.19356,2441.0,2440.6,4.1]
["bitfinex","ETHUSD",1725463571872,0.819356,2440.9,2440.5,6.09744]
["bitfinex","ETHUSD",1725463572070,4.09677,2441.0,2440.5,6.09744]
["bitfinex","ETHUSD",1725463572287,4.09677,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1725463573016,4.09689,2440.9,2440.3,4.09772]
["bitfinex","ETHUSD",1725463573160,4.0974,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725463573361,8.19484,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725463573559,4.0974,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725463574602,4.0974,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463575401,4.0972,2440.7,2440.2,4.17995963]
["bitfinex","ETHUSD",1725463575778,4.09739,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463576867,4.916849,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725463577608,0.819459,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725463577828,4.09836,2440.0,2439.7,6.11]
["bitfinex","ETHUSD",1725463578119,4.0982,2440.1,2439.7,4.11]
["bitfinex","ETHUSD",1725463578409,4.09879,2439.8,2439.4,2.0]
["bitfinex","ETHUSD",1725463578571,4.09878,2439.8,2439.4,2.0]
["bitfinex","ETHUSD",1725463579209,4.09853,2439.9,2439.4,2.0]
["bitfinex","ETHUSD",1725463580715,4.75865826,2440.3,2439.1,4.09974]
["bitfinex","ETHUSD",1725463580716,4.09891,2439.7,2439.1,4.09974]
["bitfinex","ETHUSD",1725463580884,0.819764,2439.6,2439.2,2.0]
["bitfinex","ETHUSD",1725463581088,8.19755,2439.8,2439.2,6.09966]
["bitfinex","ETHUSD",1725463581288,4.09873,2439.8,2439.2,6.09966]
["bitfinex","ETHUSD",1725463583075,4.09887,2439.7,2439.2,6.09966]
["bitfinex","ETHUSD",1725463583714,4.09873,2439.8,2439.2,6.09966]
["bitfinex","ETHUSD",1725463583878,4.918448,2439.8,2439.2,6.09966]
["bitfinex","ETHUSD",1725463585301,4.09888,2439.7,2439.2,6.09966]
["bitfinex","ETHUSD",1725463586007,4.918448,2439.8,2439.2,6.09966]
["bitfinex","ETHUSD",1725463586008,0.819718,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725463586210,4.09871,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725463586437,8.19754,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725463586825,4.09886,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1725463587110,4.09886,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1725463587509,4.09904,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725463587726,8.19816,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725463587932,8.19819,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725463588114,2.63353622,2440.9,2439.8,4.09857]
["bitfinex","ETHUSD",1725463588115,4.09785,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1725463588319,11.39746,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1725463588519,4.09769,2440.4,2439.8,8.27911346]
["bitfinex","ETHUSD",1725463588842,11.39746,2440.6,2439.6,4.09888]
["bitfinex","ETHUSD",1725463588843,4.09822,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1725463589042,4.09894,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1725463589211,4.09894,2439.7,2439.1,3.430985]
["bitfinex","ETHUSD",1725463589212,4.09908,2439.6,2439.1,3.430985]
["bitfinex","ETHUSD",1725463589532,4.09908,2439.6,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463589731,4.09908,2439.6,2439.1,3.430985]
["bitfinex","ETHUSD",1725463589732,4.09894,2439.7,2439.2,0.08955401]
["bitfinex","ETHUSD",1725463589906,4.09894,2439.7,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463590110,3.0,2440.1,2439.5,4.09908]
["bitfinex","ETHUSD",1725463590307,7.09838,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1725463590532,4.09863,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1725463590920,4.09863,2439.9,2439.2,4.09962]
["bitfinex","ETHUSD",1725463591123,4.09863,2439.9,2439.2,4.18160506]
["bitfinex","ETHUSD",1725463591345,4.808493,2439.9,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463591533,4.09886,2439.7,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463591760,4.808493,2439.9,2439.3,4.18151411]
["bitfinex","ETHUSD",1725463592053,4.808493,2439.9,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463592054,8.19757,2439.8,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463592264,4.09872,2439.8,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463592554,4.09872,2439.8,2439.0,4.11]
["bitfinex","ETHUSD",1725463592555,4.09931,2439.5,2439.0,4.11]
["bitfinex","ETHUSD",1725463592718,4.09931,2439.5,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463593460,4.09936,2439.4,2439.3,0.08947107]
["bitfinex","ETHUSD",1725463593667,4.09936,2439.4,2439.0,4.11]
["bitfinex","ETHUSD",1725463593961,4.09936,2439.4,2439.3,0.07668949]
["bitfinex","ETHUSD",1725463593962,4.919227,2439.4,2439.3,0.07668949]
["bitfinex","ETHUSD",1725463594160,4.09958,2439.3,2439.0,4.11]
["bitfinex","ETHUSD",1725463595040,4.919227,2439.4,2439.0,4.11]
["bitfinex","ETHUSD",1725463595481,9.018717,2439.4,2439.0,4.11]
["bitfinex","ETHUSD",1725463595628,5.0015017,2439.3,2439.0,4.11]
["bitfinex","ETHUSD",1725463596669,4.0997,2439.2,2439.0,4.11]
["bitfinex","ETHUSD",1725463597166,4.0997,2439.2,2438.7,8.18042]
["bitfinex","ETHUSD",1725463597324,4.09945,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1725463597662,7.09887,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1725463597853,1.51796483,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1725463599738,26.99,2440.2,2439.5,4.0992]
["bitfinex","ETHUSD",1725463599739,4.09848,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1725463599942,4.09796,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1725463600165,4.09794,2440.3,2439.8,4.09862]
["bitfinex","ETHUSD",1725463600373,4.09794,2440.3,2439.9,0.06014883]
["bitfinex","ETHUSD",1725463600527,4.09804,2440.2,2439.9,0.03992093]
["bitfinex","ETHUSD",1725463600879,4.0982,2440.1,2439.9,0.03992093]
["bitfinex","ETHUSD",1725463601331,4.0982,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1725463601521,4.0982,2440.1,2440.0,0.03950414]
["bitfinex","ETHUSD",1725463601721,4.50802,2440.1,2439.6,4.0989]
["bitfinex","ETHUSD",1725463601951,4.50802,2440.1,2439.4,0.0819769]
["bitfinex","ETHUSD",1725463601952,4.0986,2439.9,2439.4,0.0819769]
["bitfinex","ETHUSD",1725463602152,4.0986,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1725463603054,4.09789,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1725463603207,4.09789,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1725463603358,2.51028263,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1725463603359,4.0974,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1725463603708,4.09721,2440.7,2440.2,4.09793]
["bitfinex","ETHUSD",1725463604402,4.09684,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1725463604604,4.09684,2441.0,2440.3,4.09773]
["bitfinex","ETHUSD",1725463604760,4.0972,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1725463604965,4.09762,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1725463605169,8.19591,2440.3,2439.8,6.09868]
["bitfinex","ETHUSD",1725463605483,4.09794,2440.3,2439.7,4.09882]
["bitfinex","ETHUSD",1725463605819,4.09794,2440.3,2439.7,4.18072634]
["bitfinex","ETHUSD",1725463605820,4.0981,2440.2,2439.7,4.18072634]
["bitfinex","ETHUSD",1725463605967,4.09826,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1725463606506,4.917874,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1725463606704,4.09838,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1725463607068,4.09853,2439.9,2439.7,0.03906903]
["bitfinex","ETHUSD",1725463607577,4.09853,2439.9,2439.8,0.03904749]
["bitfinex","ETHUSD",1725463607891,4.09853,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1725463608500,4.09837,2440.0,2439.6,0.03911382]
["bitfinex","ETHUSD",1725463608803,4.5901574,2440.0,2439.6,0.03911382]
["bitfinex","ETHUSD",1725463611500,4.09853,2439.9,2439.6,0.03911382]
["bitfinex","ETHUSD",1725463611710,4.09879,2439.8,2439.6,0.03911382]
["bitfinex","ETHUSD",1725463612069,4.09879,2439.8,2439.4,4.0992]
["bitfinex","ETHUSD",1725463612271,4.96770074,2439.8,2439.7,0.03880156]
["bitfinex","ETHUSD",1725463612779,4.96770074,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725463613090,4.96770074,2439.8,2439.4,0.03890107]
["bitfinex","ETHUSD",1725463613805,4.96770074,2439.8,2439.4,4.13824107]
["bitfinex","ETHUSD",1725463615269,4.96770074,2439.8,2439.4,4.13819107]
["bitfinex","ETHUSD",1725463615270,0.86891074,2439.8,2439.4,4.13819107]
["bitfinex","ETHUSD",1725463615994,0.86891074,2439.8,2439.4,4.13818107]
["bitfinex","ETHUSD",1725463617210,0.86891074,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1725463617408,0.86891074,2439.8,2439.6,0.03886959]
["bitfinex","ETHUSD",1725463619316,4.5902774,2440.0,2439.6,0.03886959]
["bitfinex","ETHUSD",1725463619767,4.0986,2439.9,2439.6,0.03886959]
["bitfinex","ETHUSD",1725463619972,4.0986,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1725463620306,4.0986,2439.9,2439.5,0.03890276]
["bitfinex","ETHUSD",1725463622611,4.09903,2439.6,2439.5,0.03890276]
["bitfinex","ETHUSD",1725463622810,4.508933,2439.6,2439.0,4.09992]
["bitfinex","ETHUSD",1725463623119,4.09946,2439.4,2439.1,0.03903546]
["bitfinex","ETHUSD",1725463624645,8.608253,2439.6,2439.1,0.03903546]
["bitfinex","ETHUSD",1725463625018,4.09923,2439.5,2439.1,0.03903546]
["bitfinex","ETHUSD",1725463625840,4.09938,2439.4,2439.1,0.03903546]
["bitfinex","ETHUSD",1725463626046,0.409938,2439.3,2439.1,0.03903546]
["bitfinex","ETHUSD",1725463626451,0.409938,2439.3,2438.8,8.20052]
["bitfinex","ETHUSD",1725463626755,0.409938,2439.3,2439.2,0.03959512]
["bitfinex","ETHUSD",1725463626963,4.509568,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725463627117,4.509568,2439.3,2439.2,0.03959512]
["bitfinex","ETHUSD",1725463627321,4.509568,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725463627563,4.509568,2439.3,2439.2,0.03959512]
["bitfinex","ETHUSD",1725463627733,4.509568,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725463627929,4.509568,2439.3,2439.2,0.03959512]
["bitfinex","ETHUSD",1725463628149,4.509568,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725463628343,4.509568,2439.3,2439.2,0.03971139]
["bitfinex","ETHUSD",1725463628660,4.0997,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725463629963,4.9606118,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725463630178,4.9606118,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1725463631861,5.12262156,2439.6,2438.6,4.51028263]
["bitfinex","ETHUSD",1725463632021,10.31147727,2440.1,2438.4,35.0]
["bitfinex","ETHUSD",1725463632022,1.71271856,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1725463632224,2.58126623,2440.3,2439.0,2.51028263]
["bitfinex","ETHUSD",1725463632225,5.81086856,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725463632436,5.16020177,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725463632941,1.06206177,2440.2,2439.8,4.09865]
["bitfinex","ETHUSD",1725463633456,5.16010177,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725463633631,1.71271856,2440.4,2439.7,2.51028263]
["bitfinex","ETHUSD",1725463633833,0.13639231,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1725463633834,1.71271856,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1725463634162,2.5779774,2441.1,2440.6,8.19448]
["bitfinex","ETHUSD",1725463634163,1.71271856,2441.1,2440.6,8.19448]
["bitfinex","ETHUSD",1725463634362,5.80915856,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725463634566,0.79574731,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1725463634730,0.79574731,2441.1,2440.6,8.1945]
["bitfinex","ETHUSD",1725463634931,0.79574731,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725463636574,3.79574731,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725463636930,7.89225731,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725463637125,3.79574731,2441.1,2440.7,0.03824926]
["bitfinex","ETHUSD",1725463637956,7.89226731,2441.1,2440.7,0.03824926]
["bitfinex","ETHUSD",1725463638677,7.89226731,2441.1,2440.7,0.05441271]
["bitfinex","ETHUSD",1725463640835,8.19402,2440.8,2440.7,0.05441271]
["bitfinex","ETHUSD",1725463641148,4.09775,2440.4,2439.9,8.197]
["bitfinex","ETHUSD",1725463641456,3.0,2440.8,2439.4,4.09927]
["bitfinex","ETHUSD",1725463641457,7.09713,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1725463641779,3.0,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1725463641980,3.0,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1725463642668,7.09719,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1725463643057,4.09719,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1725463645342,4.916594,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1725463646246,4.916594,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1725463646570,4.0976,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1725463646776,8.19522,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1725463647083,4.0976,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1725463647249,4.09705,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1725463647455,4.09721,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1725463647789,4.09721,2440.7,2440.2,8.19587]
["bitfinex","ETHUSD",1725463648357,4.09721,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1725463648674,4.916636,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1725463648840,0.819426,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1725463650173,4.09705,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725463651178,8.19416,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725463651537,8.19416,2440.8,2440.1,0.08195369]
["bitfinex","ETHUSD",1725463651538,4.09727,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1725463651739,4.09744,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1725463651952,4.09727,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1725463651953,4.09753,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1725463652160,4.91701,2440.5,2440.2,0.06040247]
["bitfinex","ETHUSD",1725463652462,4.09771,2440.4,2440.2,0.06040247]
["bitfinex","ETHUSD",1725463652990,4.09771,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1725463653152,4.09771,2440.4,2440.3,0.06026978]
["bitfinex","ETHUSD",1725463653347,4.91702,2440.5,2440.0,8.19658]
["bitfinex","ETHUSD",1725463653551,4.91702,2440.5,2440.3,0.05455646]
["bitfinex","ETHUSD",1725463653777,4.91702,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1725463654087,0.491702,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1725463654287,0.491702,2440.4,2440.2,0.05460618]
["bitfinex","ETHUSD",1725463654495,4.09785,2440.3,2440.2,0.05460618]
["bitfinex","ETHUSD",1725463654802,8.19581,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1725463655110,5.0485492,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1725463655262,0.9506992,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1725463655698,4.589392,2440.4,2440.1,0.05470819]
["bitfinex","ETHUSD",1725463656058,7.3,2440.8,2440.1,2.56499082]
["bitfinex","ETHUSD",1725463656258,7.3,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1725463656576,4.09638,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1725463656902,4.09638,2441.2,2440.1,6.60839263]
["bitfinex","ETHUSD",1725463656903,8.19349,2441.0,2440.7,0.05451445]
["bitfinex","ETHUSD",1725463657194,4.0967,2441.0,2440.7,0.05451445]
["bitfinex","ETHUSD",1725463657493,0.40967,2440.9,2440.8,0.0543079]
["bitfinex","ETHUSD",1725463657855,0.40967,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1725463658202,4.0967,2441.0,2440.8,0.0543079]
["bitfinex","ETHUSD",1725463658567,8.19354,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1725463658767,4.09704,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1725463659094,4.09704,2440.8,2440.4,0.0675236]
["bitfinex","ETHUSD",1725463659296,4.09722,2440.7,2440.4,0.0675236]
["bitfinex","ETHUSD",1725463659509,4.916646,2440.7,2440.2,8.19581]
["bitfinex","ETHUSD",1725463659812,0.819426,2440.7,2440.2,8.19581]
["bitfinex","ETHUSD",1725463659968,4.09704,2440.8,2440.2,8.19581]
["bitfinex","ETHUSD",1725463660178,8.19422,2440.8,2440.3,0.06752042]
["bitfinex","ETHUSD",1725463660472,8.19422,2440.8,2440.2,8.19581]
["bitfinex","ETHUSD",1725463660473,4.09704,2440.8,2440.2,8.19581]
["bitfinex","ETHUSD",1725463660781,8.19416,2440.8,2440.4,0.06745827]
["bitfinex","ETHUSD",1725463660987,4.09704,2440.8,2440.3,0.06752042]
["bitfinex","ETHUSD",1725463661186,0.409704,2440.7,2440.2,8.1958]
["bitfinex","ETHUSD",1725463661410,0.409704,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1725463662223,4.506894,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1725463662576,4.09736,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1725463664100,4.506904,2440.7,2440.2,8.19581]
["bitfinex","ETHUSD",1725463664283,4.506904,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1725463665699,0.8603944,2440.6,2440.2,8.19582]
["bitfinex","ETHUSD",1725463665909,0.8603944,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1725463666074,4.9577644,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1725463667503,4.9577644,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1725463668245,4.9577644,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463670608,0.8603944,2440.6,2440.2,8.19596]
["bitfinex","ETHUSD",1725463670809,4.09699,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1725463672536,4.09695,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1725463672898,4.09693,2440.9,2440.5,4.09745]
["bitfinex","ETHUSD",1725463673238,4.09747,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1725463673445,4.09756,2440.5,2440.1,4.09808]
["bitfinex","ETHUSD",1725463674500,4.09756,2440.5,2440.1,8.19619]
["bitfinex","ETHUSD",1725463674815,8.19483,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463675016,4.916873,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463675218,9.014353,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463675426,4.916873,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725463675627,0.819483,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1725463676220,4.09725,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1725463679049,4.09725,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1725463679050,4.09736,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1725463681458,4.09753,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1725463682744,4.09769,2440.4,2439.6,9.45418926]
["bitfinex","ETHUSD",1725463682913,4.09787,2440.3,2439.9,4.09846]
["bitfinex","ETHUSD",1725463683110,2.29372642,2440.5,2439.7,4.09877]
["bitfinex","ETHUSD",1725463683111,4.09802,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1725463683313,4.508102,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1725463684056,4.09836,2440.0,2439.5,4.09904]
["bitfinex","ETHUSD",1725463684225,4.09881,2439.8,2439.4,8.19861]
["bitfinex","ETHUSD",1725463684427,4.09881,2439.8,2439.4,8.19856]
["bitfinex","ETHUSD",1725463684664,4.09881,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1725463684816,8.19762,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1725463685017,4.0989,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1725463685345,0.819726,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1725463686012,4.918436,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1725463687549,4.918436,2439.8,2439.4,8.19868]
["bitfinex","ETHUSD",1725463687722,4.918436,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1725463688350,0.4918436,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1725463689825,4.5907236,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1725463690071,4.5907236,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1725463690072,4.0991,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1725463690234,0.86898236,2439.5,2439.2,4.17629866]
["bitfinex","ETHUSD",1725463690677,4.96826236,2439.5,2439.2,0.07666866]
["bitfinex","ETHUSD",1725463690836,4.09937,2439.4,2439.2,0.07666866]
["bitfinex","ETHUSD",1725463691038,4.09937,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1725463691273,0.49683524,2439.3,2439.1,0.07673976]
["bitfinex","ETHUSD",1725463691578,4.09995,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1725463693489,4.10015,2439.0,2438.2,4.10127]
["bitfinex","ETHUSD",1725463693772,4.102,2437.9,2437.4,4.10267]
["bitfinex","ETHUSD",1725463693948,4.10188,2438.0,2437.4,4.10267]
["bitfinex","ETHUSD",1725463694127,4.10188,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1725463694645,4.10188,2438.0,2437.4,8.20526]
["bitfinex","ETHUSD",1725463694850,4.922211,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1725463695247,4.922211,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1725463695746,4.922211,2438.0,2437.4,8.20523]
["bitfinex","ETHUSD",1725463695935,4.922211,2438.0,2437.4,4.1026]
["bitfinex","ETHUSD",1725463696440,4.922211,2438.0,2437.4,8.20523]
["bitfinex","ETHUSD",1725463696976,0.4922211,2437.9,2437.5,4.1792582]
["bitfinex","ETHUSD",1725463697554,0.820331,2438.0,2437.5,4.1792582]
["bitfinex","ETHUSD",1725463698291,4.922081,2438.0,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463700282,9.023961,2438.0,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463700591,4.922081,2438.0,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463701577,4.922081,2438.0,2437.5,4.1792782]
["bitfinex","ETHUSD",1725463702397,0.7922081,2437.9,2437.5,4.1792782]
["bitfinex","ETHUSD",1725463702602,0.7922081,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463702896,0.7922081,2437.9,2437.5,4.1792482]
["bitfinex","ETHUSD",1725463703984,0.7922081,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463704183,4.8941981,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463704355,0.89959481,2437.8,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463704570,0.89959481,2437.8,2437.5,4.1792782]
["bitfinex","ETHUSD",1725463704969,0.89959481,2437.8,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463705710,0.7922081,2437.9,2437.5,4.1792182]
["bitfinex","ETHUSD",1725463706072,0.7922081,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463706272,4.8941781,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463707282,0.7922081,2437.9,2437.5,4.1791782]
["bitfinex","ETHUSD",1725463707484,4.10175,2438.0,2437.5,4.1791782]
["bitfinex","ETHUSD",1725463708253,4.10193,2437.9,2437.5,4.1791782]
["bitfinex","ETHUSD",1725463708891,8.20362,2438.0,2437.5,4.1791782]
["bitfinex","ETHUSD",1725463709096,4.10189,2437.9,2437.5,4.1791782]
["bitfinex","ETHUSD",1725463709394,4.10189,2437.9,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463709601,0.820364,2437.8,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463709807,4.922434,2437.8,2437.5,0.0767282]
["bitfinex","ETHUSD",1725463710400,4.922434,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1725463710633,4.10225,2437.7,2437.6,0.07685658]
["bitfinex","ETHUSD",1725463710839,4.10225,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1725463711040,5.0049284,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1725463711326,5.0049284,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463711327,4.10278,2437.4,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463711910,4.10258,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463712237,4.10258,2437.5,2437.2,0.03949944]
["bitfinex","ETHUSD",1725463713241,0.51917535,2438.5,2437.4,2.51028263]
["bitfinex","ETHUSD",1725463713394,11.40013,2439.0,2437.8,4.1019]
["bitfinex","ETHUSD",1725463713592,2.51028263,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1725463713839,4.09948,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725463713840,2.51028263,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725463714001,6.60966263,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725463714192,10.70918263,2439.4,2438.8,0.03788621]
["bitfinex","ETHUSD",1725463714532,10.70918263,2439.4,2438.7,4.10041]
["bitfinex","ETHUSD",1725463714533,1.07091826,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1725463715046,4.07091826,2439.3,2438.8,0.04625191]
["bitfinex","ETHUSD",1725463715429,1.07091826,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1725463715944,1.07091826,2439.3,2438.8,0.0545948]
["bitfinex","ETHUSD",1725463716097,5.17046826,2439.3,2438.8,0.0545948]
["bitfinex","ETHUSD",1725463716306,1.17801309,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1725463716621,1.17801309,2439.2,2438.9,0.05454502]
["bitfinex","ETHUSD",1725463716934,4.17801309,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1725463717102,3.0,2439.1,2439.0,0.05449524]
["bitfinex","ETHUSD",1725463717297,4.12777331,2439.1,2439.0,0.05449524]
["bitfinex","ETHUSD",1725463717898,4.12777331,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1725463718120,3.0,2439.1,2438.7,4.15515458]
["bitfinex","ETHUSD",1725463718433,3.0,2439.3,2438.7,4.15515458]
["bitfinex","ETHUSD",1725463718905,3.0,2439.3,2438.7,4.10051]
["bitfinex","ETHUSD",1725463719110,7.09957,2439.3,2438.7,4.10051]
["bitfinex","ETHUSD",1725463719424,1.1199,2439.2,2438.3,4.10112]
["bitfinex","ETHUSD",1725463719646,4.10023,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1725463719946,4.10037,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1725463720551,4.10023,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1725463720918,4.10023,2438.9,2438.3,8.20222]
["bitfinex","ETHUSD",1725463721120,4.10023,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1725463721417,4.09994,2439.1,2438.5,4.10075]
["bitfinex","ETHUSD",1725463721614,3.0,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1725463723055,3.0,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1725463723056,7.10007,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1725463723267,4.10056,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725463723509,4.510806,2438.6,2438.0,4.10159]
["bitfinex","ETHUSD",1725463724089,8.611676,2438.6,2438.0,4.10159]
["bitfinex","ETHUSD",1725463724453,4.510806,2438.6,2438.0,4.10159]
["bitfinex","ETHUSD",1725463725170,0.410056,2438.6,2438.0,8.20323]
["bitfinex","ETHUSD",1725463725356,3.0,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1725463725691,3.0,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1725463725896,7.1003,2438.9,2438.2,4.10138]
["bitfinex","ETHUSD",1725463726562,3.0,2438.9,2438.0,4.10172]
["bitfinex","ETHUSD",1725463726770,4.10082,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725463726971,0.13702675,2439.3,2437.9,4.10188]
["bitfinex","ETHUSD",1725463726972,4.09875,2439.8,2438.6,2.0]
["bitfinex","ETHUSD",1725463727177,4.09817,2440.2,2439.2,4.09955]
["bitfinex","ETHUSD",1725463727384,2.51028263,2440.6,2439.5,4.09904]
["bitfinex","ETHUSD",1725463727563,1.2812821,2440.7,2439.1,4.09976]
["bitfinex","ETHUSD",1725463727564,2.51028263,2440.3,2439.1,4.09976]
["bitfinex","ETHUSD",1725463727912,2.51028263,2440.3,2438.1,0.42852206]
["bitfinex","ETHUSD",1725463727913,4.09923,2439.5,2438.7,4.1005]
["bitfinex","ETHUSD",1725463728204,4.09923,2439.5,2438.3,8.99445914]
["bitfinex","ETHUSD",1725463728205,4.09954,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1725463728417,4.09954,2439.3,2438.7,4.1004]
["bitfinex","ETHUSD",1725463728778,4.09928,2439.5,2438.9,4.10018]
["bitfinex","ETHUSD",1725463729088,7.09939,2439.4,2438.7,4.1004]
["bitfinex","ETHUSD",1725463729412,4.0998,2439.2,2438.5,4.10078]
["bitfinex","ETHUSD",1725463729776,4.0998,2439.2,2438.3,4.10109]
["bitfinex","ETHUSD",1725463730285,4.10004,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1725463730492,4.0998,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1725463730815,3.0,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1725463731015,0.70998,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1725463731676,0.70998,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1725463732134,0.70998,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1725463734284,3.0,2439.1,2438.7,4.10038]
["bitfinex","ETHUSD",1725463734487,1.119867,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725463734780,4.09948,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1725463735516,4.09947,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1725463735703,8.19894,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1725463736014,3.0,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725463736810,7.09956,2439.3,2438.7,4.10038]
["bitfinex","ETHUSD",1725463736976,1.119901,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1725463737376,1.119901,2439.2,2438.7,8.20083]
["bitfinex","ETHUSD",1725463737604,5.219651,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1725463738319,5.219651,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1725463738636,5.219651,2439.2,2438.3,2.0]
["bitfinex","ETHUSD",1725463738637,4.10015,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1725463738923,4.10022,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1725463739520,4.10037,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1725463739684,4.10022,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1725463739685,8.20055,2438.9,2438.3,8.20219]
["bitfinex","ETHUSD",1725463739880,0.820055,2438.8,2438.3,8.2022]
["bitfinex","ETHUSD",1725463740098,4.10022,2438.9,2438.3,4.10106]
["bitfinex","ETHUSD",1725463740621,4.10022,2438.9,2438.2,4.10126]
["bitfinex","ETHUSD",1725463740798,8.20052,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1725463741123,8.20052,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1725463741124,4.10022,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1725463741417,1.140022,2438.8,2438.4,4.101]
["bitfinex","ETHUSD",1725463744979,1.140022,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1725463745179,1.140022,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1725463745428,1.140022,2438.8,2438.1,0.0820173]
["bitfinex","ETHUSD",1725463745429,1.140022,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1725463746486,5.240422,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1725463746714,5.240422,2438.8,2438.2,8.20254]
["bitfinex","ETHUSD",1725463746715,5.0346132,2438.7,2438.2,8.20254]
["bitfinex","ETHUSD",1725463747012,5.0346132,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1725463747226,5.0346132,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1725463747227,4.10088,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1725463747627,5.0346132,2438.7,2438.1,4.10146]
["bitfinex","ETHUSD",1725463747949,0.61746352,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1725463749434,0.61746352,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1725463753021,0.61746352,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1725463754061,4.71817352,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1725463754214,4.71817352,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725463754421,0.88187335,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1725463755262,0.88187335,2438.5,2438.1,8.20301]
["bitfinex","ETHUSD",1725463755835,0.88187335,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1725463756358,4.98276335,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1725463756516,4.98276335,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1725463756715,4.98276335,2438.5,2437.9,4.10173]
["bitfinex","ETHUSD",1725463756716,5.00943734,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1725463756917,4.10131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1725463757120,4.1018,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1725463757330,6.61237263,2437.8,2437.2,8.20591]
["bitfinex","ETHUSD",1725463757637,6.61237263,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1725463757638,4.10209,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1725463757973,3.0,2437.7,2437.3,0.06063746]
["bitfinex","ETHUSD",1725463758278,0.710209,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1725463758457,0.710209,2437.6,2437.4,0.06058208]
["bitfinex","ETHUSD",1725463758769,0.710209,2437.6,2437.2,8.2059]
["bitfinex","ETHUSD",1725463758770,0.710209,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1725463758925,0.710209,2437.6,2437.5,0.0605267]
["bitfinex","ETHUSD",1725463759130,0.710209,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1725463759677,0.710209,2437.6,2437.3,0.06063746]
["bitfinex","ETHUSD",1725463760061,0.710209,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1725463760289,4.4735809,2437.5,2437.3,0.06063746]
["bitfinex","ETHUSD",1725463760465,4.10273,2437.4,2437.3,0.04014105]
["bitfinex","ETHUSD",1725463760646,4.10273,2437.4,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463761009,0.3710209,2437.5,2437.2,0.04018913]
["bitfinex","ETHUSD",1725463761978,4.4735909,2437.5,2437.2,0.04018913]
["bitfinex","ETHUSD",1725463762184,1.2812821,2437.9,2437.2,0.04018913]
["bitfinex","ETHUSD",1725463762337,1.2812821,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1725463762533,5.81353856,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1725463762534,1.2812821,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1725463762733,1.2812821,2438.6,2438.1,0.07703419]
["bitfinex","ETHUSD",1725463762734,4.10072,2438.6,2438.1,0.07703419]
["bitfinex","ETHUSD",1725463763735,4.10136,2438.3,2438.1,0.07703419]
["bitfinex","ETHUSD",1725463763938,4.511496,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1725463764131,4.10136,2438.3,2438.2,0.07696303]
["bitfinex","ETHUSD",1725463764327,7.10136,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1725463764534,6.61087263,2438.7,2438.2,0.07696303]
["bitfinex","ETHUSD",1725463764797,6.61087263,2438.7,2438.0,4.10161]
["bitfinex","ETHUSD",1725463764798,4.10081,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1725463765003,6.61087263,2438.7,2437.9,4.10183]
["bitfinex","ETHUSD",1725463765177,4.1009,2438.5,2438.0,0.07710535]
["bitfinex","ETHUSD",1725463765487,4.1009,2438.5,2438.0,4.17881535]
["bitfinex","ETHUSD",1725463766179,4.1009,2438.5,2438.0,0.07710535]
["bitfinex","ETHUSD",1725463766582,4.10126,2438.3,2438.0,0.07710535]
["bitfinex","ETHUSD",1725463766754,3.17136989,2438.7,2437.5,4.10249]
["bitfinex","ETHUSD",1725463766755,4.10139,2438.2,2437.5,4.10249]
["bitfinex","ETHUSD",1725463766954,4.10139,2438.2,2437.5,5.123022]
["bitfinex","ETHUSD",1725463767687,4.10155,2438.1,2437.5,5.123022]
["bitfinex","ETHUSD",1725463767997,4.10155,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1725463768232,4.10185,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1725463768533,4.1019,2437.9,2437.4,6.10271]
["bitfinex","ETHUSD",1725463768700,4.1019,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1725463768851,4.10256,2437.6,2437.1,4.2240761]
["bitfinex","ETHUSD",1725463769052,4.10258,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463769783,4.10235,2437.7,2437.1,4.2240661]
["bitfinex","ETHUSD",1725463769962,4.10235,2437.7,2437.1,8.3272161]
["bitfinex","ETHUSD",1725463770366,4.10235,2437.7,2437.1,8.3272061]
["bitfinex","ETHUSD",1725463770579,4.1024,2437.6,2437.1,4.2240661]
["bitfinex","ETHUSD",1725463770914,8.20487,2437.6,2437.1,4.2240661]
["bitfinex","ETHUSD",1725463771199,4.10259,2437.5,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463772926,1.161464,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1725463772927,9.366004,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1725463773130,5.263684,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1725463774445,1.161464,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1725463774595,4.161464,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1725463774795,4.161464,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1725463774796,0.8263544,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1725463775043,0.8263544,2437.6,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463775195,4.10298,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463775538,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463775692,4.10298,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463776510,9.026555,2437.3,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463776717,4.10306,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463777529,8.20612,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463777896,11.20612,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463778296,15.30918,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463778524,19.68346539,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463779295,19.67559071,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463779551,17.16530808,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463780367,13.06224808,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463780651,17.16530808,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463781557,21.26836808,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463781861,26.44844566,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463782017,26.39844566,2437.2,2437.1,0.1209461]
["bitfinex","ETHUSD",1725463784226,26.39844566,2437.2,2437.1,6.1e-06]
["bitfinex","ETHUSD",1725463784716,30.62144685,2437.2,2437.1,6.1e-06]
["bitfinex","ETHUSD",1725463784914,31.14388738,2437.2,2437.1,6.1e-06]
["bitfinex","ETHUSD",1725463785253,8.2095,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463785423,11.2095,2436.2,2436.1,0.06059709]
["bitfinex","ETHUSD",1725463785762,11.2095,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463786556,11.2095,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463786760,11.2095,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463787262,7.10475,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463787463,3.0,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463787621,2.95,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463788943,4.10449,2436.4,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463789123,8.20904,2436.4,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463789336,4.10449,2436.4,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463789726,4.10475,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463789927,8.2095,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463790311,11.2095,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463791913,11.1595,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463793948,11.1595,2436.2,2436.1,0.02]
["bitfinex","ETHUSD",1725463794467,16.790642,2436.2,2436.1,0.0605652]
["bitfinex","ETHUSD",1725463794631,4.10553,2435.8,2435.3,4.1061]
["bitfinex","ETHUSD",1725463794856,8.581142,2436.2,2435.1,4.10652]
["bitfinex","ETHUSD",1725463794857,4.10494,2436.1,2435.1,4.1065]
["bitfinex","ETHUSD",1725463795054,4.10586,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1725463795269,4.10602,2435.5,2435.2,0.04151743]
["bitfinex","ETHUSD",1725463795583,4.10611,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1725463795784,4.10611,2435.4,2435.3,0.04148414]
["bitfinex","ETHUSD",1725463795966,4.10611,2435.4,2434.9,4.94031961]
["bitfinex","ETHUSD",1725463796597,4.10611,2435.4,2435.0,0.04158401]
["bitfinex","ETHUSD",1725463796887,2.51028263,2436.0,2435.2,4.10641]
["bitfinex","ETHUSD",1725463797181,8.21226,2435.4,2435.3,0.04148414]
["bitfinex","ETHUSD",1725463797482,8.21226,2435.4,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463797483,4.10663,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463797638,4.10663,2435.1,2434.8,0.0416506]
["bitfinex","ETHUSD",1725463797837,4.10663,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463798040,4.10663,2435.1,2434.8,0.0416506]
["bitfinex","ETHUSD",1725463798241,4.24310604,2436.1,2435.2,4.1063]
["bitfinex","ETHUSD",1725463798486,4.10464,2436.3,2435.5,4.1059]
["bitfinex","ETHUSD",1725463798653,4.10464,2436.3,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463798853,4.10492,2436.1,2435.4,4.10599]
["bitfinex","ETHUSD",1725463799074,4.10509,2436.0,2435.5,0.03958868]
["bitfinex","ETHUSD",1725463799379,4.10492,2436.1,2435.5,0.03958868]
["bitfinex","ETHUSD",1725463799380,4.10492,2436.1,2435.5,0.45414655]
["bitfinex","ETHUSD",1725463799541,4.10492,2436.1,2435.5,0.03958868]
["bitfinex","ETHUSD",1725463799744,4.10527,2435.9,2435.5,0.03958868]
["bitfinex","ETHUSD",1725463799966,4.10527,2435.9,2435.3,0.08211473]
["bitfinex","ETHUSD",1725463800188,4.10527,2435.9,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463801149,8.20995,2436.1,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463801346,8.21,2436.1,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463801568,3.0,2436.0,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463801943,7.1052,2436.0,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463802694,3.0,2436.0,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463804501,7.10521,2436.0,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463805686,4.10525,2435.9,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463806481,4.10559,2435.7,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463806690,7.10559,2435.7,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463806854,11.21118,2435.7,2435.6,0.03955541]
["bitfinex","ETHUSD",1725463810485,11.21118,2435.7,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463810486,4.10676,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463810718,4.10704,2434.9,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463811094,8.21412,2434.9,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463811290,4.10704,2434.9,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463811827,8.21408,2434.9,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463812131,7.65588,2435.6,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463812132,3.55,2435.6,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463812281,7.1046744,2436.6,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463812282,4.10515,2436.0,2435.2,6.61662263]
["bitfinex","ETHUSD",1725463812482,4.10515,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1725463812883,4.10492,2436.1,2435.4,4.10598]
["bitfinex","ETHUSD",1725463813084,4.10481,2436.2,2435.6,4.10569]
["bitfinex","ETHUSD",1725463813825,4.10469,2436.3,2435.6,8.21133]
["bitfinex","ETHUSD",1725463814422,4.10469,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1725463814722,4.10469,2436.3,2435.7,4.926702]
["bitfinex","ETHUSD",1725463815128,3.0,2436.2,2435.7,4.926702]
["bitfinex","ETHUSD",1725463815591,3.0,2436.2,2436.0,0.277]
["bitfinex","ETHUSD",1725463815790,7.10475,2436.2,2436.0,0.277]
["bitfinex","ETHUSD",1725463815986,4.10492,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463816335,7.10492,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463816542,12.330807,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463816835,16.435727,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463817548,12.330807,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463818932,16.435727,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463819247,12.330807,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463819601,16.435727,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463820255,4.10486,2436.2,2436.0,0.277]
["bitfinex","ETHUSD",1725463820536,5.81484037,2436.4,2436.1,0.06020904]
["bitfinex","ETHUSD",1725463820537,4.10452,2436.4,2436.1,0.06020904]
["bitfinex","ETHUSD",1725463820756,4.10475,2436.2,2436.1,0.06020904]
["bitfinex","ETHUSD",1725463821313,9.030433,2436.2,2436.1,0.06020904]
["bitfinex","ETHUSD",1725463821515,4.10492,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463821724,4.10492,2436.1,2436.0,0.33123803]
["bitfinex","ETHUSD",1725463822319,7.10492,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463823804,11.20984,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463824005,12.58394934,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463824243,14.29426971,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463824822,18.39918971,2436.1,2436.0,0.277]
["bitfinex","ETHUSD",1725463825154,4.1066,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463825656,4.10678,2435.0,2434.8,0.05457466]
["bitfinex","ETHUSD",1725463825803,8.21336,2435.1,2434.8,0.05457466]
["bitfinex","ETHUSD",1725463826007,8.21336,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463826008,4.1066,2435.1,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463826206,4.1066,2435.1,2434.9,0.05452472]
["bitfinex","ETHUSD",1725463826448,4.1066,2435.1,2434.8,0.05457466]
["bitfinex","ETHUSD",1725463826653,7.10613,2435.4,2435.0,0.05447478]
["bitfinex","ETHUSD",1725463826857,7.10613,2435.4,2434.9,0.05452472]
["bitfinex","ETHUSD",1725463827010,7.10613,2435.4,2435.1,0.05442484]
["bitfinex","ETHUSD",1725463827209,7.10613,2435.4,2435.0,0.05447478]
["bitfinex","ETHUSD",1725463827539,7.10613,2435.4,2435.1,0.05442484]
["bitfinex","ETHUSD",1725463827850,4.10554,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1725463828051,8.21108,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1725463828236,4.10559,2435.7,2435.2,0.05437491]
["bitfinex","ETHUSD",1725463828435,4.10609,2435.5,2435.4,0.05427506]
["bitfinex","ETHUSD",1725463828623,4.1061,2435.4,2435.3,0.05432499]
["bitfinex","ETHUSD",1725463828836,4.1061,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1725463829053,4.1061,2435.4,2435.3,0.05432499]
["bitfinex","ETHUSD",1725463829237,4.1061,2435.4,2434.7,6.2281161]
["bitfinex","ETHUSD",1725463829238,4.10711,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463829625,8.21422,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463830078,11.21422,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463832067,15.32133,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463834356,17.04299871,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463834553,17.98768123,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463837890,22.09479123,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463838096,23.81645994,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463838379,22.09479123,2434.8,2434.7,0.1209461]
["bitfinex","ETHUSD",1725463838721,28.9003363,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463838898,27.31925926,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463839062,30.61753084,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463839397,31.40207039,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463839889,28.03940876,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463840590,20.21214926,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463840799,24.31925926,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463841013,25.03940876,2434.8,2434.7,6.1e-06]
["bitfinex","ETHUSD",1725463841291,25.03940876,2434.8,2433.0,6.11084411]
["bitfinex","ETHUSD",1725463841292,4.10915,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1725463841451,4.10915,2433.6,2433.2,1.0613672]
["bitfinex","ETHUSD",1725463841653,4.10897,2433.7,2433.2,5.1711572]
["bitfinex","ETHUSD",1725463842994,8.21802,2433.7,2433.2,5.1711572]
["bitfinex","ETHUSD",1725463843182,8.21804,2433.7,2433.2,1.0613672]
["bitfinex","ETHUSD",1725463843590,4.10897,2433.7,2433.2,1.0613672]
["bitfinex","ETHUSD",1725463843856,4.10932,2433.5,2433.2,0.03928679]
["bitfinex","ETHUSD",1725463844146,4.10932,2433.5,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463844147,4.10932,2433.5,2433.0,4.11094411]
["bitfinex","ETHUSD",1725463844302,4.10932,2433.5,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463844503,4.10951,2433.4,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463844710,4.10974,2433.3,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463844911,4.10951,2433.4,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463845202,4.10981,2433.2,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463845837,7.10927,2433.6,2433.1,0.04004419]
["bitfinex","ETHUSD",1725463845999,1.28750753,2434.3,2433.1,0.12223478]
["bitfinex","ETHUSD",1725463846000,4.10893,2433.8,2433.1,0.12223478]
["bitfinex","ETHUSD",1725463846202,4.10893,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1725463846566,3.0,2433.7,2433.3,0.03889508]
["bitfinex","ETHUSD",1725463846695,3.0,2433.7,2433.3,0.87296865]
["bitfinex","ETHUSD",1725463847015,4.10923,2433.6,2433.3,0.87296865]
["bitfinex","ETHUSD",1725463847212,4.10923,2433.6,2433.3,0.03889508]
["bitfinex","ETHUSD",1725463847516,7.10898,2433.7,2433.0,0.08299724]
["bitfinex","ETHUSD",1725463847517,4.10931,2433.5,2433.0,0.08299724]
["bitfinex","ETHUSD",1725463847723,3.0,2433.7,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463848046,4.10912,2433.7,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463848252,3.0,2433.6,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463848409,3.56735803,2434.2,2433.1,0.12115577]
["bitfinex","ETHUSD",1725463848606,4.10913,2433.6,2433.1,4.14883176]
["bitfinex","ETHUSD",1725463848950,4.10907,2433.7,2433.1,4.14883176]
["bitfinex","ETHUSD",1725463849155,8.21815,2433.7,2433.1,4.14883176]
["bitfinex","ETHUSD",1725463849307,8.21813,2433.7,2433.1,4.14883176]
["bitfinex","ETHUSD",1725463849706,4.10906,2433.7,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463849928,4.10976,2433.3,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463850137,4.10981,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463850513,4.10976,2433.3,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463850949,4.10981,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463851742,4.10976,2433.3,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463851743,4.10975,2433.3,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463852107,4.10938,2433.5,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463852606,3.0,2433.4,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463853744,3.710938,2433.4,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463853946,4.10981,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463854304,8.21962,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463854905,4.10981,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463856170,8.21962,2433.2,2433.1,0.03896176]
["bitfinex","ETHUSD",1725463856467,8.21996,2433.1,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463856841,8.21996,2433.1,2433.0,0.0397886]
["bitfinex","ETHUSD",1725463857040,8.21996,2433.1,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463857243,4.10998,2433.1,2433.0,0.0397886]
["bitfinex","ETHUSD",1725463857459,4.10998,2433.1,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463857659,4.10983,2433.2,2433.0,0.0397886]
["bitfinex","ETHUSD",1725463857829,4.10983,2433.2,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463858030,4.10998,2433.1,2433.0,0.00080411]
["bitfinex","ETHUSD",1725463858259,4.10998,2433.1,2432.6,4.16528374]
["bitfinex","ETHUSD",1725463858470,8.21975,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725463858648,8.21975,2433.2,2432.7,4.56020052]
["bitfinex","ETHUSD",1725463858963,4.10999,2433.1,2432.6,0.82761737]
["bitfinex","ETHUSD",1725463859167,4.11024,2433.0,2432.6,0.44955052]
["bitfinex","ETHUSD",1725463859370,4.11035,2432.9,2432.6,0.44955052]
["bitfinex","ETHUSD",1725463859538,4.11024,2433.0,2432.6,0.44955052]
["bitfinex","ETHUSD",1725463859539,4.11015,2433.0,2432.6,0.44955052]
["bitfinex","ETHUSD",1725463859864,8.22038,2433.0,2432.6,4.56035052]
["bitfinex","ETHUSD",1725463860067,4.11006,2433.1,2432.6,4.56030052]
["bitfinex","ETHUSD",1725463860274,4.11006,2433.1,2432.6,4.6425588]
["bitfinex","ETHUSD",1725463860434,3.0,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1725463860435,7.10979,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1725463860631,8.22011,2433.1,2432.6,4.57506588]
["bitfinex","ETHUSD",1725463860832,4.11015,2433.0,2432.6,0.46425588]
["bitfinex","ETHUSD",1725463861029,4.11042,2432.9,2432.6,0.45130409]
["bitfinex","ETHUSD",1725463861273,4.11065,2432.7,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463861479,8.22232,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463861691,12.33348,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463861832,11.22232,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463862027,12.98147081,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463862265,8.87031081,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463862480,3.0,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463862955,4.11103,2432.5,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463863160,8.22213,2432.5,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463863397,4.11116,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463863599,7.11116,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463863770,12.344539,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463864386,16.455699,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463864913,4.122219,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463865205,3.0,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463865498,4.11091,2432.6,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463865499,3.0,2432.5,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463866062,4.11116,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463866364,11.22232,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463866958,15.33348,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463867301,17.20374681,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463868079,13.09258681,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463868285,17.20374681,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463868959,15.33348,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463869163,4.10987,2433.2,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463869397,4.10957,2433.4,2432.7,4.1105]
["bitfinex","ETHUSD",1725463869565,4.10917,2433.6,2432.5,2.0]
["bitfinex","ETHUSD",1725463869566,4.10917,2433.6,2432.9,4.1103]
["bitfinex","ETHUSD",1725463869780,4.10917,2433.6,2432.5,2.0]
["bitfinex","ETHUSD",1725463869781,4.10918,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1725463870133,0.8928946,2433.6,2432.7,4.11059]
["bitfinex","ETHUSD",1725463870434,4.10965,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1725463870610,4.10941,2433.5,2432.8,4.11046]
["bitfinex","ETHUSD",1725463870943,4.10941,2433.5,2432.8,4.11034]
["bitfinex","ETHUSD",1725463871289,10.7483069,2433.7,2432.8,4.11034]
["bitfinex","ETHUSD",1725463871524,4.10918,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1725463872843,4.10903,2433.7,2433.0,9.042188]
["bitfinex","ETHUSD",1725463873330,4.10903,2433.7,2433.0,4.932048]
["bitfinex","ETHUSD",1725463873492,3.0,2433.6,2433.0,4.932048]
["bitfinex","ETHUSD",1725463873889,3.0,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1725463874117,3.0,2433.6,2433.0,4.932048]
["bitfinex","ETHUSD",1725463874322,3.0,2433.6,2433.1,0.4932048]
["bitfinex","ETHUSD",1725463874725,3.0,2433.6,2433.1,4.6031848]
["bitfinex","ETHUSD",1725463875033,3.0,2433.6,2433.1,0.4932048]
["bitfinex","ETHUSD",1725463875034,4.10931,2433.5,2433.1,0.4932048]
["bitfinex","ETHUSD",1725463875234,4.10931,2433.5,2433.0,4.932048]
["bitfinex","ETHUSD",1725463875235,4.10931,2433.5,2433.0,0.822048]
["bitfinex","ETHUSD",1725463875938,3.0,2433.6,2433.0,4.932078]
["bitfinex","ETHUSD",1725463876086,3.0,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1725463876399,3.0,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1725463876586,4.10867,2433.9,2433.2,4.10973]
["bitfinex","ETHUSD",1725463876789,7.10881,2433.8,2433.2,4.10973]
["bitfinex","ETHUSD",1725463877042,7.10881,2433.8,2433.3,8.21917]
["bitfinex","ETHUSD",1725463877043,3.0,2433.8,2433.3,8.21917]
["bitfinex","ETHUSD",1725463877188,3.0,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1725463877393,3.0,2433.8,2433.4,4.19163134]
["bitfinex","ETHUSD",1725463877611,3.0,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1725463877960,4.10801,2434.3,2433.5,4.93940113]
["bitfinex","ETHUSD",1725463878108,4.10825,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1725463878309,4.65058299,2434.8,2433.8,4.10877]
["bitfinex","ETHUSD",1725463878607,4.45620039,2435.2,2434.0,4.10844]
["bitfinex","ETHUSD",1725463878608,4.10748,2434.6,2434.0,4.10844]
["bitfinex","ETHUSD",1725463878813,4.10773,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1725463879052,4.10728,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1725463879345,4.10746,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1725463879504,4.10746,2434.6,2434.0,4.10829]
["bitfinex","ETHUSD",1725463879946,4.10788,2434.4,2433.6,3.37013602]
["bitfinex","ETHUSD",1725463880152,4.10788,2434.4,2433.7,0.45046266]
["bitfinex","ETHUSD",1725463880321,4.10812,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1725463880522,4.10845,2434.1,2433.6,4.55958266]
["bitfinex","ETHUSD",1725463881311,4.10812,2434.2,2433.6,4.55958266]
["bitfinex","ETHUSD",1725463881826,4.10812,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1725463882443,0.410788,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1725463882638,4.10813,2434.2,2433.7,8.21783]
["bitfinex","ETHUSD",1725463882846,4.10813,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1725463883444,4.10832,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1725463883756,8.73989256,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1725463883961,4.63168256,2434.2,2433.7,8.21776]
["bitfinex","ETHUSD",1725463884119,4.63168256,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1725463884321,8.73989256,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1725463884535,4.10854,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1725463884718,0.91506806,2434.1,2433.4,4.10938]
["bitfinex","ETHUSD",1725463884719,4.10872,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1725463884918,4.10881,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1725463885342,4.10881,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1725463885853,4.10898,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1725463887829,4.10881,2433.8,2433.3,8.21903]
["bitfinex","ETHUSD",1725463888027,4.10881,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1725463888230,4.10851,2434.0,2433.5,4.10916]
["bitfinex","ETHUSD",1725463888535,4.10851,2434.0,2433.6,4.10907]
["bitfinex","ETHUSD",1725463889240,4.10851,2434.0,2433.5,4.10916]
["bitfinex","ETHUSD",1725463889241,7.10793,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1725463889431,0.14164906,2435.0,2433.9,5.37013602]
["bitfinex","ETHUSD",1725463889432,1.28044697,2434.9,2433.9,5.37013602]
["bitfinex","ETHUSD",1725463889632,4.10713,2434.8,2434.4,4.10764]
["bitfinex","ETHUSD",1725463889874,4.10713,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1725463889875,4.10713,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1725463890645,4.10664,2435.1,2433.9,2.0]
["bitfinex","ETHUSD",1725463890969,8.21586,2434.4,2433.9,6.10855]
["bitfinex","ETHUSD",1725463891347,4.10793,2434.4,2433.9,6.10855]
["bitfinex","ETHUSD",1725463891575,4.10793,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1725463892276,4.10789,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1725463892449,4.10798,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1725463892660,4.1083,2434.1,2433.7,6.63363122]
["bitfinex","ETHUSD",1725463892857,4.1083,2434.1,2433.7,7.90791434]
["bitfinex","ETHUSD",1725463893069,4.1083,2434.1,2433.7,12.01679434]
["bitfinex","ETHUSD",1725463893382,4.1083,2434.1,2433.7,12.44362242]
["bitfinex","ETHUSD",1725463893559,4.1083,2434.1,2433.7,8.33474242]
["bitfinex","ETHUSD",1725463894783,4.10798,2434.3,2433.7,8.33474242]
["bitfinex","ETHUSD",1725463894784,4.10798,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1725463894945,4.10798,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1725463895891,8.21602,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1725463896270,4.10783,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1725463896470,3.0,2434.7,2433.8,0.99077343]
["bitfinex","ETHUSD",1725463896471,4.10796,2434.3,2433.8,0.99077343]
["bitfinex","ETHUSD",1725463896680,4.10822,2434.2,2433.7,6.63358122]
["bitfinex","ETHUSD",1725463896868,4.10778,2434.4,2433.5,4.10919]
["bitfinex","ETHUSD",1725463897075,4.10778,2434.4,2433.5,8.21838]
["bitfinex","ETHUSD",1725463897076,4.10862,2434.0,2433.5,8.21838]
["bitfinex","ETHUSD",1725463897241,4.10862,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1725463897242,4.1087,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1725463897446,4.1087,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1725463897681,4.10862,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1725463897886,4.10862,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1725463898107,4.10857,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1725463898383,4.10864,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1725463898903,4.10847,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1725463899184,4.10841,2434.1,2433.6,5.06853654]
["bitfinex","ETHUSD",1725463899391,4.10851,2434.0,2433.6,5.06853654]
["bitfinex","ETHUSD",1725463899546,4.10841,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1725463899751,4.10841,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1725463902807,4.10809,2434.3,2433.8,4.19091899]
["bitfinex","ETHUSD",1725463903107,3.0,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1725463903267,4.10773,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1725463903473,4.10684,2435.0,2434.5,4.10745]
["bitfinex","ETHUSD",1725463903780,4.10684,2435.0,2434.5,8.21498]
["bitfinex","ETHUSD",1725463903987,4.10669,2435.1,2434.6,4.18956152]
["bitfinex","ETHUSD",1725463904712,1.28044697,2435.7,2434.3,4.10794]
["bitfinex","ETHUSD",1725463904713,4.10642,2435.3,2434.3,4.10794]
["bitfinex","ETHUSD",1725463904933,4.10677,2435.0,2434.4,4.10775]
["bitfinex","ETHUSD",1725463905219,4.10661,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1725463905401,4.1064,2435.3,2434.6,4.1073]
["bitfinex","ETHUSD",1725463905402,4.10645,2435.2,2434.7,4.18932428]
["bitfinex","ETHUSD",1725463905913,4.10661,2435.1,2434.7,4.18932426]
["bitfinex","ETHUSD",1725463906386,8.2133,2435.1,2434.7,0.08213426]
["bitfinex","ETHUSD",1725463906982,4.10678,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1725463907226,4.10742,2434.7,2434.2,4.10806]
["bitfinex","ETHUSD",1725463907515,4.10742,2434.7,2434.3,0.08214839]
["bitfinex","ETHUSD",1725463907879,4.10742,2434.7,2434.2,4.10806]
["bitfinex","ETHUSD",1725463908303,4.10742,2434.7,2434.3,0.08214854]
["bitfinex","ETHUSD",1725463908521,3.410661,2435.0,2434.0,6.63320122]
["bitfinex","ETHUSD",1725463908522,4.10748,2434.6,2434.0,6.63320122]
["bitfinex","ETHUSD",1725463908728,4.10748,2434.6,2434.0,3.79893034]
["bitfinex","ETHUSD",1725463908881,8.21447,2434.8,2434.2,2.0]
["bitfinex","ETHUSD",1725463909088,3.0,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1725463909274,3.0,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1725463909627,4.10724,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1725463909823,4.10724,2434.8,2434.3,4.19007727]
["bitfinex","ETHUSD",1725463910115,4.10694,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1725463910426,4.10694,2434.9,2434.5,0.08214075]
["bitfinex","ETHUSD",1725463910775,4.1068,2435.0,2434.5,4.18969075]
["bitfinex","ETHUSD",1725463910976,7.10675,2435.1,2434.0,9.90725034]
["bitfinex","ETHUSD",1725463910977,4.10773,2434.5,2434.0,9.90725034]
["bitfinex","ETHUSD",1725463911181,4.10781,2434.4,2434.0,5.79893034]
["bitfinex","ETHUSD",1725463911462,4.10781,2434.4,2433.4,5.48593542]
["bitfinex","ETHUSD",1725463911463,4.10781,2434.4,2433.7,2.52476122]
["bitfinex","ETHUSD",1725463911628,4.10788,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1725463911919,4.10818,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1725463912133,4.10799,2434.3,2433.8,4.1088]
["bitfinex","ETHUSD",1725463912282,4.10799,2434.3,2433.8,8.21752]
["bitfinex","ETHUSD",1725463912630,4.10819,2434.2,2433.9,1.07422812]
["bitfinex","ETHUSD",1725463912783,4.10819,2434.2,2433.8,4.19088014]
["bitfinex","ETHUSD",1725463913708,4.10779,2434.4,2433.8,8.29959014]
["bitfinex","ETHUSD",1725463913914,4.10797,2434.3,2433.8,8.29959014]
["bitfinex","ETHUSD",1725463914120,4.10779,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1725463914423,4.10765,2434.5,2434.1,0.08215546]
["bitfinex","ETHUSD",1725463914585,4.10765,2434.5,2434.1,4.19043546]
["bitfinex","ETHUSD",1725463914917,4.10752,2434.6,2434.1,4.19043546]
["bitfinex","ETHUSD",1725463914918,4.10752,2434.6,2434.1,9.04634855]
["bitfinex","ETHUSD",1725463915447,8.21507,2434.6,2434.1,4.93806855]
["bitfinex","ETHUSD",1725463915603,4.10697,2434.9,2433.9,4.1085]
["bitfinex","ETHUSD",1725463915957,4.10768,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1725463917139,4.10768,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1725463919303,4.10745,2434.6,2434.2,4.10807]
["bitfinex","ETHUSD",1725463919654,4.10725,2434.8,2434.2,4.10807]
["bitfinex","ETHUSD",1725463919945,4.10735,2434.7,2434.3,4.10789]
["bitfinex","ETHUSD",1725463920113,4.10735,2434.7,2434.3,4.19004094]
["bitfinex","ETHUSD",1725463920439,4.10735,2434.7,2434.3,4.19003649]
["bitfinex","ETHUSD",1725463920805,4.10735,2434.7,2434.3,4.10789]
["bitfinex","ETHUSD",1725463921002,4.10735,2434.7,2434.2,4.10807]
["bitfinex","ETHUSD",1725463921003,4.928781,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1725463921205,3.0,2434.6,2433.4,0.83672465]
["bitfinex","ETHUSD",1725463921514,3.0,2434.6,2433.4,4.54262611]
["bitfinex","ETHUSD",1725463921515,4.10872,2433.9,2433.4,4.54262611]
["bitfinex","ETHUSD",1725463921717,4.10865,2433.9,2433.5,4.10925]
["bitfinex","ETHUSD",1725463922147,4.10865,2433.9,2433.4,8.21871]
["bitfinex","ETHUSD",1725463922348,4.10865,2433.9,2433.4,5.57472021]
["bitfinex","ETHUSD",1725463922507,4.10853,2434.0,2433.4,5.57472021]
["bitfinex","ETHUSD",1725463922717,4.10873,2433.9,2433.4,5.57472021]
["bitfinex","ETHUSD",1725463923158,4.10927,2433.6,2433.1,8.22]
["bitfinex","ETHUSD",1725463923363,4.10945,2433.5,2433.1,8.22]
["bitfinex","ETHUSD",1725463923684,4.10927,2433.6,2433.2,0.52603237]
["bitfinex","ETHUSD",1725463923970,5.38908697,2433.9,2432.7,4.11065]
["bitfinex","ETHUSD",1725463923971,4.10964,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1725463924133,4.10989,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725463924321,4.10989,2433.2,2432.8,0.44384513]
["bitfinex","ETHUSD",1725463924666,4.10998,2433.1,2432.8,0.44384513]
["bitfinex","ETHUSD",1725463924827,4.11032,2432.9,2432.4,7.09325667]
["bitfinex","ETHUSD",1725463925024,4.11032,2432.9,2432.5,0.44384513]
["bitfinex","ETHUSD",1725463926563,4.11049,2432.8,2432.3,12.4672261]
["bitfinex","ETHUSD",1725463926776,4.11083,2432.6,2432.4,0.43156296]
["bitfinex","ETHUSD",1725463927065,4.1102,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1725463927366,4.1102,2433.0,2432.5,4.54246296]
["bitfinex","ETHUSD",1725463927959,4.1102,2433.0,2432.4,0.96096673]
["bitfinex","ETHUSD",1725463927960,4.11033,2432.9,2432.4,4.98989091]
["bitfinex","ETHUSD",1725463928162,8.22049,2433.0,2432.4,5.43732091]
["bitfinex","ETHUSD",1725463928338,4.1102,2433.0,2432.4,5.43732091]
["bitfinex","ETHUSD",1725463928537,4.1102,2433.0,2432.4,0.44743]
["bitfinex","ETHUSD",1725463928538,4.11075,2432.7,2432.4,0.44743]
["bitfinex","ETHUSD",1725463928738,4.11092,2432.6,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463929834,4.11116,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463930194,2.52476122,2432.9,2432.3,6.76189732]
["bitfinex","ETHUSD",1725463930195,1.28044697,2432.8,2432.3,6.76189732]
["bitfinex","ETHUSD",1725463930369,9.50028697,2433.2,2432.4,8.98048461]
["bitfinex","ETHUSD",1725463930573,1.28044697,2433.3,2432.4,4.86944461]
["bitfinex","ETHUSD",1725463930887,4.10974,2433.3,2432.6,4.1107]
["bitfinex","ETHUSD",1725463931052,4.10974,2433.3,2432.4,0.75840461]
["bitfinex","ETHUSD",1725463931053,4.10983,2433.2,2432.4,4.78721973]
["bitfinex","ETHUSD",1725463931256,4.10983,2433.2,2432.5,4.11098]
["bitfinex","ETHUSD",1725463931439,8.21977,2433.2,2432.5,5.0216155]
["bitfinex","ETHUSD",1725463931637,4.10983,2433.2,2432.5,5.10382461]
["bitfinex","ETHUSD",1725463931840,4.10983,2433.2,2432.5,5.0216155]
["bitfinex","ETHUSD",1725463932072,8.22054,2433.0,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463932456,4.11024,2433.0,2432.3,4.2372561]
["bitfinex","ETHUSD",1725463932655,4.11024,2433.0,2432.3,4.31947169]
["bitfinex","ETHUSD",1725463933385,3.0,2433.1,2432.4,4.11112]
["bitfinex","ETHUSD",1725463933697,3.0,2433.1,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463934031,4.11087,2432.6,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463934593,7.11059,2432.8,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463934762,3.0,2432.7,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463934973,7.11079,2432.7,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463935373,3.0,2432.7,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463935997,3.0,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1725463936252,1.28044697,2433.6,2432.5,4.11097]
["bitfinex","ETHUSD",1725463936363,4.10922,2433.6,2432.6,2.08220656]
["bitfinex","ETHUSD",1725463936721,6.25245934,2434.0,2432.3,3.59476685]
["bitfinex","ETHUSD",1725463936722,5.38864697,2434.2,2432.9,4.63392214]
["bitfinex","ETHUSD",1725463937000,4.10754,2434.6,2433.8,4.10876]
["bitfinex","ETHUSD",1725463937210,4.10754,2434.6,2433.5,2.0]
["bitfinex","ETHUSD",1725463937211,0.821431,2434.7,2433.9,2.0]
["bitfinex","ETHUSD",1725463937438,0.821431,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1725463937566,0.48795039,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1725463937787,0.48795039,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1725463938146,4.10685,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1725463938312,8.02090911,2435.2,2434.5,0.08214461]
["bitfinex","ETHUSD",1725463938313,4.10654,2435.2,2434.5,0.08214461]
["bitfinex","ETHUSD",1725463938622,4.10661,2435.1,2434.5,4.10756]
["bitfinex","ETHUSD",1725463938793,0.82129,2435.1,2434.5,4.10753]
["bitfinex","ETHUSD",1725463938977,1.28044697,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1725463938978,4.10624,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1725463939176,4.10655,2435.2,2434.5,4.10746]
["bitfinex","ETHUSD",1725463939489,4.10669,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1725463940715,4.10682,2435.0,2434.5,4.10746]
["bitfinex","ETHUSD",1725463940929,4.10669,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1725463941079,4.10695,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1725463941275,4.10773,2434.5,2433.7,6.10885]
["bitfinex","ETHUSD",1725463941567,0.410669,2435.0,2433.8,0.44389848]
["bitfinex","ETHUSD",1725463941568,4.10798,2434.3,2433.8,0.44389848]
["bitfinex","ETHUSD",1725463941730,4.10822,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1725463942216,4.10843,2434.1,2433.6,0.44389848]
["bitfinex","ETHUSD",1725463942516,4.10843,2434.1,2433.6,0.5260721]
["bitfinex","ETHUSD",1725463942736,7.1073,2434.7,2433.9,4.10854]
["bitfinex","ETHUSD",1725463942882,8.21467,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1725463943226,4.1073,2434.7,2434.1,4.19043597]
["bitfinex","ETHUSD",1725463943518,3.0,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1725463943694,3.0,2434.6,2433.9,4.10858]
["bitfinex","ETHUSD",1725463943695,4.10763,2434.5,2433.9,4.10858]
["bitfinex","ETHUSD",1725463944041,4.10763,2434.5,2433.9,4.55234012]
["bitfinex","ETHUSD",1725463944524,8.21537,2434.5,2433.9,4.55234012]
["bitfinex","ETHUSD",1725463944679,4.10824,2434.2,2433.5,8.23921]
["bitfinex","ETHUSD",1725463944879,4.10838,2434.1,2433.6,0.44379012]
["bitfinex","ETHUSD",1725463945089,4.10824,2434.2,2433.6,0.44379012]
["bitfinex","ETHUSD",1725463945090,4.10847,2434.0,2433.6,0.44379012]
["bitfinex","ETHUSD",1725463945308,4.930138,2434.0,2433.6,0.44379012]
["bitfinex","ETHUSD",1725463945489,4.930228,2434.0,2433.5,4.13]
["bitfinex","ETHUSD",1725463945693,4.10865,2433.9,2433.5,4.13]
["bitfinex","ETHUSD",1725463945908,4.10882,2433.8,2433.5,4.13]
["bitfinex","ETHUSD",1725463947026,4.10899,2433.7,2433.5,4.13]
["bitfinex","ETHUSD",1725463947193,4.10882,2433.8,2433.5,4.13]
["bitfinex","ETHUSD",1725463947522,4.10863,2433.9,2433.5,4.13]
["bitfinex","ETHUSD",1725463947854,4.1083,2434.1,2433.5,8.23914]
["bitfinex","ETHUSD",1725463948275,4.10813,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1725463948482,4.10788,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1725463948679,3.0,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1725463950023,7.10795,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1725463953191,7.10795,2434.3,2433.6,4.10897]
["bitfinex","ETHUSD",1725463953530,3.0,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1725463953715,3.0,2434.3,2433.8,8.21758]
["bitfinex","ETHUSD",1725463954025,3.0,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1725463954213,3.0,2434.3,2433.8,8.2175]
["bitfinex","ETHUSD",1725463954525,4.10721,2434.8,2434.0,2.0]
["bitfinex","ETHUSD",1725463954726,4.10721,2434.8,2434.2,4.10811]
["bitfinex","ETHUSD",1725463954931,4.1072,2434.8,2434.2,4.10811]
["bitfinex","ETHUSD",1725463955229,4.517539,2435.0,2434.0,2.0]
["bitfinex","ETHUSD",1725463955230,4.517579,2435.0,2434.0,2.0]
["bitfinex","ETHUSD",1725463955529,4.10656,2435.2,2434.4,4.1077]
["bitfinex","ETHUSD",1725463955748,4.10662,2435.1,2434.5,0.08214003]
["bitfinex","ETHUSD",1725463955954,1.28044697,2435.5,2434.8,4.10698]
["bitfinex","ETHUSD",1725463956096,0.48795039,2435.9,2435.1,4.10651]
["bitfinex","ETHUSD",1725463956097,5.38597697,2435.8,2435.1,4.10651]
["bitfinex","ETHUSD",1725463956293,5.44028926,2435.8,2435.1,4.18863134]
["bitfinex","ETHUSD",1725463956528,8.21105,2435.8,2435.1,4.18863134]
["bitfinex","ETHUSD",1725463956734,8.21104,2435.8,2435.1,4.18863134]
["bitfinex","ETHUSD",1725463957029,4.10567,2435.7,2435.1,0.08212134]
["bitfinex","ETHUSD",1725463957229,4.10567,2435.7,2435.0,4.18883087]
["bitfinex","ETHUSD",1725463957432,4.926789,2435.7,2435.0,0.08212087]
["bitfinex","ETHUSD",1725463957604,4.10579,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1725463957931,4.926819,2435.7,2434.5,4.10752]
["bitfinex","ETHUSD",1725463958145,4.10654,2435.2,2434.5,4.10752]
["bitfinex","ETHUSD",1725463958593,4.1068,2435.0,2434.4,6.13]
["bitfinex","ETHUSD",1725463958796,4.1068,2435.0,2434.4,4.13]
["bitfinex","ETHUSD",1725463959130,5.38593697,2435.8,2434.8,4.107]
["bitfinex","ETHUSD",1725463959319,0.71025012,2435.7,2435.0,4.10669]
["bitfinex","ETHUSD",1725463959524,1.76839736,2436.0,2435.3,4.10612]
["bitfinex","ETHUSD",1725463959525,5.87357736,2436.0,2435.3,4.10612]
["bitfinex","ETHUSD",1725463959695,4.10518,2436.0,2435.3,2.0]
["bitfinex","ETHUSD",1725463960041,4.10509,2436.0,2435.4,4.18818597]
["bitfinex","ETHUSD",1725463960261,4.10562,2435.7,2435.0,4.10677]
["bitfinex","ETHUSD",1725463960431,4.10562,2435.7,2434.9,2.0]
["bitfinex","ETHUSD",1725463960432,4.10594,2435.5,2434.7,4.10723]
["bitfinex","ETHUSD",1725463960639,4.10637,2435.3,2434.6,6.10731]
["bitfinex","ETHUSD",1725463960855,8.21273,2435.3,2434.6,6.10731]
["bitfinex","ETHUSD",1725463961068,4.10636,2435.3,2434.6,6.55519879]
["bitfinex","ETHUSD",1725463961210,4.10636,2435.3,2434.6,6.10731]
["bitfinex","ETHUSD",1725463961412,4.10656,2435.2,2434.6,2.0]
["bitfinex","ETHUSD",1725463961639,4.9689114,2435.2,2434.6,2.0]
["bitfinex","ETHUSD",1725463962447,7.1057,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1725463962649,4.10542,2435.8,2435.1,0.08211816]
["bitfinex","ETHUSD",1725463963050,4.10519,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1725463963210,0.821018,2435.9,2435.4,0.08210832]
["bitfinex","ETHUSD",1725463963611,0.821018,2435.9,2435.3,8.21234]
["bitfinex","ETHUSD",1725463963612,4.926328,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1725463963811,4.10569,2435.7,2435.0,4.10663]
["bitfinex","ETHUSD",1725463964038,4.10579,2435.6,2435.0,4.10663]
["bitfinex","ETHUSD",1725463964715,4.10579,2435.6,2434.9,6.10678]
["bitfinex","ETHUSD",1725463964916,8.21235,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725463965140,4.10611,2435.4,2434.9,2.0]
["bitfinex","ETHUSD",1725463965348,4.10611,2435.4,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463965652,0.410579,2435.5,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463965822,4.516549,2435.5,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463966559,0.410579,2435.5,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463966714,4.10586,2435.6,2435.0,4.18880204]
["bitfinex","ETHUSD",1725463966908,8.21178,2435.6,2435.0,4.18880204]
["bitfinex","ETHUSD",1725463967111,8.21178,2435.6,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463967745,4.10593,2435.5,2435.0,0.08212204]
["bitfinex","ETHUSD",1725463968334,4.10593,2435.5,2435.0,4.18887204]
["bitfinex","ETHUSD",1725463970638,4.10593,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1725463972134,4.10593,2435.5,2434.9,2.0]
["bitfinex","ETHUSD",1725463972135,4.10593,2435.5,2434.9,6.10692]
["bitfinex","ETHUSD",1725463972445,4.516623,2435.5,2434.6,2.0]
["bitfinex","ETHUSD",1725463972654,8.622633,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1725463972820,4.10612,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1725463973047,4.10612,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1725463973251,4.1068,2435.0,2434.4,8.2377]
["bitfinex","ETHUSD",1725463974049,8.21366,2435.0,2434.4,8.2377]
["bitfinex","ETHUSD",1725463974578,9.035026,2435.0,2434.4,8.2377]
["bitfinex","ETHUSD",1725463974775,4.10695,2434.9,2434.4,8.2377]
["bitfinex","ETHUSD",1725463975560,4.928166,2435.0,2434.4,8.2377]
["bitfinex","ETHUSD",1725463976474,4.1068,2435.0,2434.4,8.2377]
["bitfinex","ETHUSD",1725463976670,4.10701,2434.9,2434.4,4.13]
["bitfinex","ETHUSD",1725463976871,4.10729,2434.7,2434.4,4.13]
["bitfinex","ETHUSD",1725463977202,4.10755,2434.6,2434.4,4.13]
["bitfinex","ETHUSD",1725463977401,4.10753,2434.6,2434.4,4.13]
["bitfinex","ETHUSD",1725463977904,4.10729,2434.7,2434.4,4.13]
["bitfinex","ETHUSD",1725463980709,4.10877,2433.9,2433.3,6.10955]
["bitfinex","ETHUSD",1725463980871,4.10877,2433.9,2433.3,4.10955]
["bitfinex","ETHUSD",1725463981060,4.10884,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1725463981259,4.10877,2433.9,2433.3,4.10955]
["bitfinex","ETHUSD",1725463981558,4.10877,2433.9,2433.1,4.10985]
["bitfinex","ETHUSD",1725463981559,4.10906,2433.7,2433.1,4.10985]
["bitfinex","ETHUSD",1725463981874,0.410877,2433.9,2433.1,0.42587989]
["bitfinex","ETHUSD",1725463981875,4.10937,2433.5,2433.1,0.42587989]
["bitfinex","ETHUSD",1725463982612,4.1092,2433.6,2433.1,0.42587989]
["bitfinex","ETHUSD",1725463982765,4.1094,2433.5,2433.0,6.11013]
["bitfinex","ETHUSD",1725463983105,4.1092,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1725463983289,4.931004,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1725463983615,4.931004,2433.6,2433.0,2.0]
["bitfinex","ETHUSD",1725463983616,0.821804,2433.6,2432.7,6.11052]
["bitfinex","ETHUSD",1725463983904,4.10915,2433.6,2432.4,2.0]
["bitfinex","ETHUSD",1725463984112,4.11006,2433.1,2432.5,4.1109]
["bitfinex","ETHUSD",1725463984265,4.11015,2433.0,2432.4,6.11115]
["bitfinex","ETHUSD",1725463984463,4.11015,2433.0,2432.4,7.60017547]
["bitfinex","ETHUSD",1725463984660,8.22017,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1725463984929,4.11006,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1725463985575,4.11006,2433.1,2432.4,3.03483161]
["bitfinex","ETHUSD",1725463985576,4.1104,2432.9,2432.4,3.03483161]
["bitfinex","ETHUSD",1725463985774,4.1104,2432.9,2432.4,3.47155521]
["bitfinex","ETHUSD",1725463985999,4.1104,2432.9,2432.4,7.58267521]
["bitfinex","ETHUSD",1725463986160,4.1104,2432.9,2432.4,0.4367236]
["bitfinex","ETHUSD",1725463986365,3.0,2433.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463986366,4.11086,2432.6,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463986564,8.22181,2432.6,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463986807,4.11109,2432.5,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463987001,4.11019,2433.0,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463987002,4.11116,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463987217,4.522276,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463988478,11.633436,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463989110,15.744596,2432.4,2432.3,0.1259461]
["bitfinex","ETHUSD",1725463989525,8.22368,2432.0,2431.9,0.005]
["bitfinex","ETHUSD",1725463990567,11.22368,2432.0,2431.9,0.005]
["bitfinex","ETHUSD",1725463990823,12.346048,2432.0,2431.9,0.005]
["bitfinex","ETHUSD",1725463991168,0.411116,2432.4,2431.9,0.005]
["bitfinex","ETHUSD",1725463991504,4.11067,2432.7,2432.1,4.11166]
["bitfinex","ETHUSD",1725463991730,4.11067,2432.7,2432.0,4.11169]
["bitfinex","ETHUSD",1725463991880,4.11049,2432.8,2432.2,4.11149]
["bitfinex","ETHUSD",1725463992081,4.11002,2433.1,2432.4,4.11113]
["bitfinex","ETHUSD",1725463992283,4.11002,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1725463992484,0.411002,2433.0,2432.6,4.11078]
["bitfinex","ETHUSD",1725463992871,0.411002,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1725463992872,0.411002,2433.0,2432.5,8.22177]
["bitfinex","ETHUSD",1725463993085,4.11002,2433.1,2432.2,2.0]
["bitfinex","ETHUSD",1725463993315,4.11002,2433.1,2432.2,2.43351136]
["bitfinex","ETHUSD",1725463993466,4.11002,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725463993971,4.11015,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1725463994171,4.11002,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725463994388,4.521022,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725463994584,8.631092,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725463994883,4.521022,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725463995303,4.521022,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1725463995829,4.521022,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1725463996123,4.521022,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1725463996900,0.411002,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1725463997107,3.411002,2433.1,2432.6,8.22143]
["bitfinex","ETHUSD",1725463997404,3.411002,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1725463997605,3.411002,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1725463997606,3.0,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1725463997916,4.10916,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1725463998700,4.1089,2433.8,2433.2,4.10972]
["bitfinex","ETHUSD",1725463998901,4.1089,2433.8,2433.1,4.10989]
["bitfinex","ETHUSD",1725463998902,4.5609777,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1725463999436,4.10914,2433.6,2433.1,8.21977]
["bitfinex","ETHUSD",1725463999640,4.10914,2433.6,2433.1,4.10988]
["bitfinex","ETHUSD",1725463999924,0.4519777,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1725464000130,3.4519777,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1725464000318,7.10899,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1725464000718,3.0,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1725464000903,4.10866,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1725464001433,4.10829,2434.1,2433.4,2.0]
["bitfinex","ETHUSD",1725464001603,7.61331577,2434.5,2433.6,4.10901]
["bitfinex","ETHUSD",1725464001604,4.1082,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1725464001822,4.1082,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1725464001823,0.41082,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1725464002235,4.51911,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1725464003146,4.51911,2434.1,2433.5,8.21852]
["bitfinex","ETHUSD",1725464003320,3.0,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1725464005299,3.0,2434.0,2432.9,4.1103]
["bitfinex","ETHUSD",1725464005300,3.0,2434.0,2432.7,2.0]
["bitfinex","ETHUSD",1725464005563,4.11009,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725464005761,8.22019,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725464006133,4.11009,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725464006312,4.11008,2433.1,2432.7,2.0]
["bitfinex","ETHUSD",1725464006514,4.10976,2433.3,2432.7,6.11058]
["bitfinex","ETHUSD",1725464006726,4.10991,2433.2,2432.7,3.022131]
["bitfinex","ETHUSD",1725464006955,4.11027,2433.0,2432.7,2.0]
["bitfinex","ETHUSD",1725464007152,8.22054,2433.0,2432.7,2.0]
["bitfinex","ETHUSD",1725464007313,4.11026,2433.0,2432.7,2.0]
["bitfinex","ETHUSD",1725464007514,4.11033,2432.9,2432.7,2.0]
["bitfinex","ETHUSD",1725464007818,3.0,2433.6,2432.4,4.11115]
["bitfinex","ETHUSD",1725464007819,4.11053,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1725464008040,4.11053,2432.8,2432.4,0.44134757]
["bitfinex","ETHUSD",1725464008834,4.11053,2432.8,2432.2,2.0]
["bitfinex","ETHUSD",1725464008835,4.11077,2432.7,2432.2,2.0]
["bitfinex","ETHUSD",1725464009240,4.11053,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1725464009472,8.22113,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1725464009789,8.22114,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1725464009940,3.54286705,2433.6,2432.4,4.11108]
["bitfinex","ETHUSD",1725464009941,4.10948,2433.4,2432.4,4.11108]
["bitfinex","ETHUSD",1725464010144,3.54286705,2433.6,2432.4,4.11108]
["bitfinex","ETHUSD",1725464010145,4.11018,2433.0,2432.6,6.11074]
["bitfinex","ETHUSD",1725464010389,4.11018,2433.0,2432.4,0.42565375]
["bitfinex","ETHUSD",1725464010390,4.11018,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725464010573,4.11018,2433.0,2432.4,8.2222]
["bitfinex","ETHUSD",1725464010574,4.11033,2432.9,2432.4,8.2222]
["bitfinex","ETHUSD",1725464010750,4.11033,2432.9,2432.4,8.22216]
["bitfinex","ETHUSD",1725464010951,4.11033,2432.9,2432.4,8.22209]
["bitfinex","ETHUSD",1725464011140,4.11033,2432.9,2432.3,1.022286]
["bitfinex","ETHUSD",1725464011141,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1725464011759,4.11049,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1725464011956,4.11066,2432.7,2432.2,6.11148]
["bitfinex","ETHUSD",1725464012186,4.11066,2432.7,2432.2,6.11141]
["bitfinex","ETHUSD",1725464012343,4.11066,2432.7,2432.2,6.53581302]
["bitfinex","ETHUSD",1725464012544,4.11056,2432.8,2432.2,6.53580302]
["bitfinex","ETHUSD",1725464012761,4.11056,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1725464013491,0.822051,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1725464013683,4.11016,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1725464014059,4.11032,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1725464014259,4.11032,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464014445,8.22077,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464015193,8.22072,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464015360,9.042792,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464015564,9.042802,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464015798,4.932392,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725464016353,4.932392,2432.9,2432.4,8.22219]
["bitfinex","ETHUSD",1725464016883,4.932392,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1725464017272,8.22043,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725464017606,4.11018,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1725464017974,4.11018,2433.0,2432.5,0.08220941]
["bitfinex","ETHUSD",1725464017975,4.11018,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1725464018174,4.11018,2433.0,2432.5,4.19317941]
["bitfinex","ETHUSD",1725464018618,4.11018,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1725464018916,3.0,2433.3,2432.7,0.83039894]
["bitfinex","ETHUSD",1725464019214,3.0,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1725464019390,3.0,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1725464020376,4.10957,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1725464021393,4.10957,2433.4,2433.0,8.22028]
["bitfinex","ETHUSD",1725464021702,4.10957,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1725464021905,5.231445,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1725464022210,4.11005,2433.1,2432.6,4.11067]
["bitfinex","ETHUSD",1725464022403,4.11005,2433.1,2432.6,8.22139]
["bitfinex","ETHUSD",1725464022717,4.11005,2433.1,2432.6,8.22141]
["bitfinex","ETHUSD",1725464022916,4.11005,2433.1,2432.7,4.19283269]
["bitfinex","ETHUSD",1725464023115,5.231415,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1725464023290,9.341015,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1725464023495,9.341045,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1725464023921,5.231415,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1725464024092,3.0,2433.6,2433.1,4.10982]
["bitfinex","ETHUSD",1725464024294,4.10891,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1725464024295,3.0,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1725464024605,7.10897,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1725464025439,7.10897,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725464025594,4.10916,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1725464025793,4.109,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725464026407,5.0059691,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725464027237,5.0059691,2433.7,2433.1,4.10991]
["bitfinex","ETHUSD",1725464027238,5.0059691,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1725464027749,4.10827,2434.2,2433.4,0.08218517]
["bitfinex","ETHUSD",1725464027927,4.10758,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1725464028465,4.10694,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1725464028629,4.10694,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1725464028964,0.821385,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1725464029113,4.928505,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1725464030346,4.928505,2434.8,2434.2,4.10795]
["bitfinex","ETHUSD",1725464030347,0.821385,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1725464030851,0.821385,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1725464031034,8.21377,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1725464031236,4.10686,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1725464031440,8.21372,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1725464032313,4.1062,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1725464037454,4.1063,2435.3,2434.7,8.21444]
["bitfinex","ETHUSD",1725464037657,4.1063,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1725464037853,4.1063,2435.3,2434.5,4.10752]
["bitfinex","ETHUSD",1725464037854,4.10681,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1725464038060,4.10663,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1725464038459,4.10645,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1725464038620,3.0,2435.1,2434.7,8.21443]
["bitfinex","ETHUSD",1725464038822,3.0,2435.1,2434.8,4.10707]
["bitfinex","ETHUSD",1725464039068,0.82125,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725464039069,3.82125,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725464040276,7.92752,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725464040779,7.10627,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725464041435,3.0,2435.3,2434.6,8.21466]
["bitfinex","ETHUSD",1725464041641,4.10564,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1725464042045,4.10554,2435.8,2435.2,4.18842207]
["bitfinex","ETHUSD",1725464042252,9.032125,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1725464042458,4.926585,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1725464042869,9.032105,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1725464043073,7.10565,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1725464043369,3.0,2435.7,2435.3,8.21244]
["bitfinex","ETHUSD",1725464043542,4.10461,2436.3,2435.3,0.82945621]
["bitfinex","ETHUSD",1725464043741,4.10461,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1725464043939,4.10434,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1725464044143,4.10434,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1725464045668,4.10409,2436.6,2436.1,4.18691228]
["bitfinex","ETHUSD",1725464045890,4.10233,2437.7,2437.0,4.10323]
["bitfinex","ETHUSD",1725464046095,4.10287,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1725464046376,4.68434342,2437.6,2437.0,4.10339]
["bitfinex","ETHUSD",1725464046541,4.10257,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1725464046732,4.10257,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1725464046929,4.98126134,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1725464047139,4.68434342,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1725464048478,4.68434342,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1725464048479,0.58189342,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1725464048688,3.0,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1725464049182,3.0,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1725464049751,8.2027,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1725464050088,8.2027,2438.3,2437.3,4.10288]
["bitfinex","ETHUSD",1725464050089,4.1018,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1725464050443,4.1018,2438.0,2437.4,8.20523]
["bitfinex","ETHUSD",1725464050752,4.1018,2438.0,2437.4,5.123133]
["bitfinex","ETHUSD",1725464050939,4.10106,2438.4,2437.6,2.0]
["bitfinex","ETHUSD",1725464051144,4.10087,2438.6,2437.9,6.10174]
["bitfinex","ETHUSD",1725464051486,4.10009,2439.0,2438.3,4.1011]
["bitfinex","ETHUSD",1725464051487,4.10016,2439.0,2438.3,4.1011]
["bitfinex","ETHUSD",1725464051655,4.09975,2439.2,2438.4,0.08200638]
["bitfinex","ETHUSD",1725464051856,4.09963,2439.3,2438.7,4.10045]
["bitfinex","ETHUSD",1725464052076,4.919545,2439.3,2438.8,0.08199618]
["bitfinex","ETHUSD",1725464052277,0.1209461,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725464052585,0.1209461,2439.6,2438.4,6.10094]
["bitfinex","ETHUSD",1725464052883,0.43317681,2439.5,2439.0,4.18193085]
["bitfinex","ETHUSD",1725464053093,4.2201361,2439.6,2439.0,6.09993]
["bitfinex","ETHUSD",1725464053237,8.74130971,2439.6,2439.0,6.09993]
["bitfinex","ETHUSD",1725464053437,0.54295971,2439.6,2438.7,2.0]
["bitfinex","ETHUSD",1725464053679,4.10031,2438.9,2438.2,8.20257]
["bitfinex","ETHUSD",1725464053852,4.10031,2438.9,2438.3,4.53963746]
["bitfinex","ETHUSD",1725464054171,4.10007,2439.0,2437.8,2.0]
["bitfinex","ETHUSD",1725464054429,3.50618107,2439.4,2438.1,2.08202522]
["bitfinex","ETHUSD",1725464054430,4.10036,2438.9,2438.1,2.08202522]
["bitfinex","ETHUSD",1725464054585,4.10036,2438.9,2438.2,4.53983746]
["bitfinex","ETHUSD",1725464054769,4.510376,2438.9,2438.3,0.08201004]
["bitfinex","ETHUSD",1725464055090,7.09996,2439.1,2438.4,6.10102]
["bitfinex","ETHUSD",1725464057392,4.10081,2438.6,2438.0,6.08]
["bitfinex","ETHUSD",1725464057557,4.10081,2438.6,2438.0,10.61525615]
["bitfinex","ETHUSD",1725464057777,4.10009,2439.0,2438.0,6.08]
["bitfinex","ETHUSD",1725464058079,4.09962,2439.3,2438.0,6.08]
["bitfinex","ETHUSD",1725464058080,4.10099,2438.5,2438.0,6.08]
["bitfinex","ETHUSD",1725464058285,4.10117,2438.4,2438.0,6.08]
["bitfinex","ETHUSD",1725464058495,4.10099,2438.5,2438.0,6.08]
["bitfinex","ETHUSD",1725464058496,8.202,2438.5,2438.0,6.08]
["bitfinex","ETHUSD",1725464058676,4.10154,2438.2,2437.6,6.10237]
["bitfinex","ETHUSD",1725464058853,3.24503779,2438.2,2437.7,4.53576615]
["bitfinex","ETHUSD",1725464059047,3.24503779,2438.2,2437.7,5.16604261]
["bitfinex","ETHUSD",1725464059386,3.24503779,2438.2,2437.6,2.0]
["bitfinex","ETHUSD",1725464059387,4.10156,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1725464059542,4.10156,2438.1,2437.6,4.55790536]
["bitfinex","ETHUSD",1725464059543,7.10156,2438.1,2437.6,4.55790536]
["bitfinex","ETHUSD",1725464059889,7.10156,2438.1,2437.6,0.45555536]
["bitfinex","ETHUSD",1725464060260,7.10156,2438.1,2437.2,2.0]
["bitfinex","ETHUSD",1725464060261,4.10182,2438.0,2437.2,6.10294]
["bitfinex","ETHUSD",1725464060562,4.10182,2438.0,2436.7,7.61008107]
["bitfinex","ETHUSD",1725464060563,4.10265,2437.5,2436.9,6.10351]
["bitfinex","ETHUSD",1725464060778,4.10265,2437.5,2436.9,3.47628836]
["bitfinex","ETHUSD",1725464060779,4.10294,2437.3,2436.9,3.47628836]
["bitfinex","ETHUSD",1725464060951,4.10265,2437.5,2436.9,7.124153]
["bitfinex","ETHUSD",1725464061148,4.10265,2437.5,2437.0,4.18544626]
["bitfinex","ETHUSD",1725464061343,4.10224,2437.7,2437.0,4.18533626]
["bitfinex","ETHUSD",1725464061561,4.10303,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1725464061759,4.10303,2437.3,2436.7,0.43221587]
["bitfinex","ETHUSD",1725464062170,3.0,2437.6,2436.8,2.08205973]
["bitfinex","ETHUSD",1725464062374,4.10199,2437.9,2437.2,4.10291]
["bitfinex","ETHUSD",1725464062572,7.10217,2437.8,2437.3,0.08204792]
["bitfinex","ETHUSD",1725464062945,4.10223,2437.7,2437.3,0.08204792]
["bitfinex","ETHUSD",1725464063391,3.0,2437.8,2436.8,2.0]
["bitfinex","ETHUSD",1725464063392,0.710223,2437.6,2436.8,6.10361]
["bitfinex","ETHUSD",1725464063589,3.0,2437.6,2436.9,0.51480485]
["bitfinex","ETHUSD",1725464063845,7.10213,2437.8,2437.0,0.43274886]
["bitfinex","ETHUSD",1725464063955,4.09942,2439.4,2438.5,4.1008]
["bitfinex","ETHUSD",1725464064160,4.09949,2439.4,2438.6,4.10057]
["bitfinex","ETHUSD",1725464064461,4.09949,2439.4,2438.5,0.08199577]
["bitfinex","ETHUSD",1725464064462,4.09939,2439.4,2438.7,2.08199134]
["bitfinex","ETHUSD",1725464064663,4.09939,2439.4,2438.3,4.10114]
["bitfinex","ETHUSD",1725464064664,0.1209461,2439.6,2438.4,2.0]
["bitfinex","ETHUSD",1725464064863,4.09988,2439.1,2438.4,2.0]
["bitfinex","ETHUSD",1725464065312,4.10038,2438.8,2438.0,6.10171]
["bitfinex","ETHUSD",1725464065455,0.1209461,2439.6,2438.0,2.0]
["bitfinex","ETHUSD",1725464065665,4.09971,2439.2,2438.0,2.0]
["bitfinex","ETHUSD",1725464065865,4.10069,2438.7,2438.0,2.0]
["bitfinex","ETHUSD",1725464066111,4.10077,2438.6,2437.8,4.10205]
["bitfinex","ETHUSD",1725464066279,3.0,2438.5,2437.5,6.10254]
["bitfinex","ETHUSD",1725464066475,3.0,2438.5,2437.6,0.44300424]
["bitfinex","ETHUSD",1725464066677,3.0,2438.8,2438.0,4.10165]
["bitfinex","ETHUSD",1725464066982,4.10007,2439.0,2438.2,2.0]
["bitfinex","ETHUSD",1725464067528,3.0,2438.9,2438.3,0.08200996]
["bitfinex","ETHUSD",1725464067824,3.0,2438.9,2438.2,6.10135]
["bitfinex","ETHUSD",1725464068818,3.0,2438.9,2438.0,4.1017]
["bitfinex","ETHUSD",1725464068982,3.1209461,2439.6,2438.1,0.43766397]
["bitfinex","ETHUSD",1725464069183,4.10046,2438.8,2438.0,1.020369]
["bitfinex","ETHUSD",1725464069441,4.10008,2439.0,2438.2,4.10136]
["bitfinex","ETHUSD",1725464069719,1.01291858,2439.5,2438.3,4.18319677]
["bitfinex","ETHUSD",1725464069720,4.09971,2439.2,2438.3,4.18319677]
["bitfinex","ETHUSD",1725464069867,4.10034,2438.9,2438.1,4.10152]
["bitfinex","ETHUSD",1725464070270,4.10034,2438.9,2437.3,4.11]
["bitfinex","ETHUSD",1725464070271,4.10067,2438.7,2437.9,4.10188]
["bitfinex","ETHUSD",1725464070918,4.10067,2438.7,2437.7,6.10221]
["bitfinex","ETHUSD",1725464071073,3.410067,2438.6,2437.8,0.50743892]
["bitfinex","ETHUSD",1725464071276,3.0,2438.6,2438.0,4.10172]
["bitfinex","ETHUSD",1725464071510,3.0,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1725464071704,7.10038,2438.8,2438.0,4.10172]
["bitfinex","ETHUSD",1725464071911,4.10057,2438.7,2438.0,4.10172]
["bitfinex","ETHUSD",1725464072113,3.0,2438.6,2438.0,4.10172]
["bitfinex","ETHUSD",1725464072323,4.10024,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1725464072616,4.10024,2438.9,2438.0,4.93029179]
["bitfinex","ETHUSD",1725464072617,4.10055,2438.7,2438.0,4.93029179]
["bitfinex","ETHUSD",1725464072801,0.64546989,2439.6,2438.3,6.10119]
["bitfinex","ETHUSD",1725464073006,0.64546989,2439.6,2438.5,4.10073]
["bitfinex","ETHUSD",1725464073007,4.09984,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1725464073612,0.1209461,2439.6,2438.7,4.10038]
["bitfinex","ETHUSD",1725464073853,4.10002,2439.1,2438.3,6.10109]
["bitfinex","ETHUSD",1725464074075,4.09972,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1725464074745,8.19957,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1725464075044,3.0,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1725464075405,4.10015,2439.0,2438.1,8.20293]
["bitfinex","ETHUSD",1725464075632,4.10048,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1725464075943,8.20099,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1725464076109,4.10048,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1725464076463,4.09921,2439.5,2438.6,4.10067]
["bitfinex","ETHUSD",1725464076748,4.10047,2438.8,2438.2,4.10123]
["bitfinex","ETHUSD",1725464076992,4.10056,2438.7,2438.0,4.93021179]
["bitfinex","ETHUSD",1725464077101,4.10056,2438.7,2438.0,4.10162]
["bitfinex","ETHUSD",1725464077301,4.92053,2438.8,2438.0,4.54518332]
["bitfinex","ETHUSD",1725464077546,4.92053,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1725464077916,0.82006,2438.8,2438.0,4.10161]
["bitfinex","ETHUSD",1725464078117,4.10091,2438.5,2437.9,4.08]
["bitfinex","ETHUSD",1725464078517,4.10118,2438.4,2437.9,4.08]
["bitfinex","ETHUSD",1725464078721,7.1013,2438.3,2437.1,6.10318]
["bitfinex","ETHUSD",1725464078923,8.20433,2437.8,2437.2,4.10291]
["bitfinex","ETHUSD",1725464079215,0.55,2438.6,2437.0,4.10332]
["bitfinex","ETHUSD",1725464079216,3.0,2438.2,2437.0,4.10332]
["bitfinex","ETHUSD",1725464079552,4.10258,2437.5,2437.0,0.44187942]
["bitfinex","ETHUSD",1725464079909,8.20431,2437.8,2437.0,4.10324]
["bitfinex","ETHUSD",1725464080120,4.10223,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1725464080344,4.10212,2437.8,2437.1,4.10312]
["bitfinex","ETHUSD",1725464080548,4.10212,2437.8,2437.2,4.10306]
["bitfinex","ETHUSD",1725464080763,7.10233,2437.7,2437.0,4.10324]
["bitfinex","ETHUSD",1725464080945,7.10233,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1725464081317,7.10233,2437.7,2436.8,4.08]
["bitfinex","ETHUSD",1725464081318,3.0,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1725464081559,3.0,2437.7,2437.2,8.20602]
["bitfinex","ETHUSD",1725464081845,3.0,2437.9,2437.3,4.10285]
["bitfinex","ETHUSD",1725464082051,3.0,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1725464082220,4.10155,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1725464082431,4.10155,2438.2,2437.4,4.18468544]
["bitfinex","ETHUSD",1725464082432,4.10169,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1725464082638,4.10104,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725464082821,4.10108,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1725464083049,4.10075,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725464083357,4.10046,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1725464083668,4.09984,2439.2,2438.6,4.10057]
["bitfinex","ETHUSD",1725464083952,4.09984,2439.2,2438.5,4.10079]
["bitfinex","ETHUSD",1725464084256,4.09996,2439.1,2438.5,4.10079]
["bitfinex","ETHUSD",1725464084414,4.09996,2439.1,2438.5,8.20157]
["bitfinex","ETHUSD",1725464084652,4.09996,2439.1,2438.5,4.10078]
["bitfinex","ETHUSD",1725464084853,4.09996,2439.1,2438.3,4.1011]
["bitfinex","ETHUSD",1725464085093,4.10073,2438.6,2438.1,8.20289]
["bitfinex","ETHUSD",1725464085251,4.10073,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1725464085870,8.20157,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1725464086094,8.20157,2438.6,2438.0,6.10169]
["bitfinex","ETHUSD",1725464086095,4.10088,2438.5,2438.0,6.10169]
["bitfinex","ETHUSD",1725464086393,4.10073,2438.6,2438.0,7.1630526]
["bitfinex","ETHUSD",1725464086594,4.10073,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1725464086812,4.10124,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1725464086971,4.10124,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1725464087312,4.10105,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1725464087499,3.0,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1725464087821,7.68711403,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1725464087822,0.1209461,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1725464088338,0.1209461,2439.6,2439.1,0.08198353]
["bitfinex","ETHUSD",1725464088483,0.1209461,2439.6,2438.7,6.10044]
["bitfinex","ETHUSD",1725464088682,0.1209461,2439.6,2438.8,0.0819943]
["bitfinex","ETHUSD",1725464088993,0.1209461,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1725464089174,0.1209461,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1725464089374,4.2200161,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1725464089620,0.1209461,2439.6,2438.7,4.10041]
["bitfinex","ETHUSD",1725464089830,0.1209461,2439.6,2438.9,4.10017]
["bitfinex","ETHUSD",1725464090009,4.0993,2439.5,2438.9,4.10017]
["bitfinex","ETHUSD",1725464090221,0.1209461,2439.6,2439.5,6.0992]
["bitfinex","ETHUSD",1725464090518,0.1209461,2439.6,2439.5,14.74758958]
["bitfinex","ETHUSD",1725464091579,0.1209461,2439.6,2439.5,49.74758958]
["bitfinex","ETHUSD",1725464091775,0.1209461,2439.6,2439.5,43.64838958]
["bitfinex","ETHUSD",1725464092078,0.1209461,2439.6,2439.5,4.54918958]
["bitfinex","ETHUSD",1725464092233,0.1209461,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725464094293,0.1209461,2439.6,2439.5,10.64513416]
["bitfinex","ETHUSD",1725464094487,0.1209461,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1725464095088,4.2200561,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1725464095296,4.2200561,2439.6,2438.9,4.10012]
["bitfinex","ETHUSD",1725464095297,4.0993,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1725464095536,4.09947,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1725464095852,4.09955,2439.3,2438.7,4.10038]
["bitfinex","ETHUSD",1725464096015,4.09955,2439.3,2438.7,8.20083]
["bitfinex","ETHUSD",1725464096219,0.83197161,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1725464096531,0.1209461,2439.6,2439.0,4.18202119]
["bitfinex","ETHUSD",1725464096730,4.2200761,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725464096949,4.2200761,2439.6,2439.0,8.19988]
["bitfinex","ETHUSD",1725464097256,4.2200761,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725464097435,4.2200761,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725464097436,4.09921,2439.5,2439.0,8.19988]
["bitfinex","ETHUSD",1725464097606,0.1209461,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725464097801,0.1209461,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1725464098310,4.2200061,2439.6,2439.1,4.18177036]
["bitfinex","ETHUSD",1725464099049,4.09922,2439.5,2438.5,4.10072]
["bitfinex","ETHUSD",1725464099208,4.09922,2439.5,2438.5,4.54834025]
["bitfinex","ETHUSD",1725464099209,4.1001,2439.0,2438.5,4.54834025]
["bitfinex","ETHUSD",1725464099407,4.09996,2439.1,2438.5,8.64912025]
["bitfinex","ETHUSD",1725464099915,4.09996,2439.1,2438.5,4.54834025]
["bitfinex","ETHUSD",1725464100123,4.09996,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1725464100447,0.1209461,2439.6,2438.7,0.44762025]
["bitfinex","ETHUSD",1725464100617,4.09923,2439.5,2438.8,4.10023]
["bitfinex","ETHUSD",1725464100826,4.10022,2438.9,2438.2,4.1013]
["bitfinex","ETHUSD",1725464101017,4.09998,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1725464101219,4.09998,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1725464101419,4.2200061,2439.6,2438.6,4.10058]
["bitfinex","ETHUSD",1725464101649,4.10058,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1725464101910,4.10058,2438.7,2438.0,2.41838903]
["bitfinex","ETHUSD",1725464101911,7.09928,2439.5,2438.4,4.10093]
["bitfinex","ETHUSD",1725464102113,0.1209461,2439.6,2438.8,4.10025]
["bitfinex","ETHUSD",1725464102454,0.1209461,2439.6,2439.0,4.1]
["bitfinex","ETHUSD",1725464102607,0.1209461,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1725464102814,4.0992,2439.5,2439.1,0.0819854]
["bitfinex","ETHUSD",1725464103041,4.0992,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1725464103213,0.1209461,2439.6,2439.1,0.409993]
["bitfinex","ETHUSD",1725464103419,4.09948,2439.4,2438.8,4.10025]
["bitfinex","ETHUSD",1725464103616,4.09957,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725464103815,4.0997,2439.2,2438.7,6.10046]
["bitfinex","ETHUSD",1725464104078,0.1209461,2439.6,2439.0,4.09997]
["bitfinex","ETHUSD",1725464104359,0.1209461,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725464104595,0.1209461,2439.6,2439.5,4.50912]
["bitfinex","ETHUSD",1725464104930,0.1209461,2439.6,2439.2,6.09961]
["bitfinex","ETHUSD",1725464105114,0.1209461,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1725464105313,0.1209461,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1725464105548,0.1209461,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725464105752,4.09922,2439.5,2438.9,6.10009]
["bitfinex","ETHUSD",1725464106057,4.09922,2439.5,2439.0,4.709959]
["bitfinex","ETHUSD",1725464106271,0.1209461,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1725464106425,0.1209461,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1725464106620,0.1209461,2439.6,2439.2,2.0]
["bitfinex","ETHUSD",1725464106852,0.1209461,2439.6,2439.3,4.18151171]
["bitfinex","ETHUSD",1725464107034,0.1209461,2439.6,2439.4,4.71747117]
["bitfinex","ETHUSD",1725464107243,0.1209461,2439.6,2439.5,8.2803748]
["bitfinex","ETHUSD",1725464107545,0.1209461,2439.6,2439.4,4.71747117]
["bitfinex","ETHUSD",1725464107731,0.1209461,2439.6,2439.3,4.09938]
["bitfinex","ETHUSD",1725464107933,0.1209461,2439.6,2439.1,4.09981]
["bitfinex","ETHUSD",1725464108130,0.1209461,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1725464108472,0.1209461,2439.6,2439.5,8.1984]
["bitfinex","ETHUSD",1725464108762,0.1209461,2439.6,2439.5,14.2976]
["bitfinex","ETHUSD",1725464108976,0.1209461,2439.6,2439.5,15.72736]
["bitfinex","ETHUSD",1725464109121,0.1209461,2439.6,2439.5,11.62816]
["bitfinex","ETHUSD",1725464109547,0.1209461,2439.6,2439.5,15.72736]
["bitfinex","ETHUSD",1725464109735,0.1209461,2439.6,2439.5,11.62816]
["bitfinex","ETHUSD",1725464109940,0.1209461,2439.6,2439.5,16.27736]
["bitfinex","ETHUSD",1725464110329,0.1209461,2439.6,2439.5,15.72736]
["bitfinex","ETHUSD",1725464110524,0.1209461,2439.6,2439.5,11.62816]
["bitfinex","ETHUSD",1725464111236,0.1209461,2439.6,2439.5,14.62816]
["bitfinex","ETHUSD",1725464111857,0.1209461,2439.6,2439.5,11.62816]
["bitfinex","ETHUSD",1725464112029,0.1209461,2439.6,2439.5,12.0542739]
["bitfinex","ETHUSD",1725464112633,0.00413439,2439.6,2439.5,16.7034739]
["bitfinex","ETHUSD",1725464112837,0.00413439,2439.6,2439.5,7.9550739]
["bitfinex","ETHUSD",1725464113034,0.00413439,2439.6,2439.5,2.0]
["bitfinex","ETHUSD",1725464113352,0.00413439,2439.6,2438.9,4.10014]
["bitfinex","ETHUSD",1725464113353,4.10324439,2439.6,2439.0,4.09987]
["bitfinex","ETHUSD",1725464113557,4.10324439,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1725464114052,0.00413439,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725464114257,0.00413439,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1725464114567,0.00413439,2439.6,2439.3,0.90192324]
["bitfinex","ETHUSD",1725464114968,0.00413439,2439.6,2439.3,5.00133324]
["bitfinex","ETHUSD",1725464115168,0.00413439,2439.6,2439.1,4.09972]
["bitfinex","ETHUSD",1725464115502,4.10317439,2439.6,2439.1,8.1995]
["bitfinex","ETHUSD",1725464115651,4.09997,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1725464115850,4.09964,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1725464116104,3.0,2439.5,2438.6,4.1007]
["bitfinex","ETHUSD",1725464116105,4.0997,2439.2,2438.7,4.54350681]
["bitfinex","ETHUSD",1725464116278,4.09948,2439.4,2438.7,4.96495068]
["bitfinex","ETHUSD",1725464116491,4.09981,2439.2,2438.7,4.96495068]
["bitfinex","ETHUSD",1725464116788,4.09981,2439.2,2438.1,8.20294]
["bitfinex","ETHUSD",1725464116789,4.10055,2438.7,2438.1,8.20294]
["bitfinex","ETHUSD",1725464116991,4.09994,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1725464117164,4.09979,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1725464117165,4.10006,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1725464117364,4.10006,2439.0,2438.5,9.22992672]
["bitfinex","ETHUSD",1725464117663,4.09998,2439.1,2438.5,5.12914672]
["bitfinex","ETHUSD",1725464117852,4.09979,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1725464118055,4.09979,2439.2,2438.8,0.0819985]
["bitfinex","ETHUSD",1725464118384,0.00413439,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1725464118684,0.00413439,2439.6,2439.3,0.08198031]
["bitfinex","ETHUSD",1725464118994,0.00413439,2439.6,2439.4,4.09924]
["bitfinex","ETHUSD",1725464119705,0.00413439,2439.6,2439.2,6.919523]
["bitfinex","ETHUSD",1725464119915,0.00413439,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1725464120394,0.00413439,2439.6,2439.2,4.18167996]
["bitfinex","ETHUSD",1725464120593,0.00413439,2439.6,2439.0,4.09987]
["bitfinex","ETHUSD",1725464120892,0.00413439,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1725464121095,0.00413439,2439.6,2439.2,0.08198334]
["bitfinex","ETHUSD",1725464121296,0.00413439,2439.6,2439.3,6.0995]
["bitfinex","ETHUSD",1725464121595,0.00413439,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1725464122193,0.00413439,2439.6,2439.2,4.92774133]
["bitfinex","ETHUSD",1725464122542,4.09931,2439.5,2439.0,6.09994]
["bitfinex","ETHUSD",1725464122721,4.09931,2439.5,2439.0,6.5481814]
["bitfinex","ETHUSD",1725464123045,0.00413439,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1725464123218,0.00413439,2439.6,2439.5,4.18117397]
["bitfinex","ETHUSD",1725464123436,0.00413439,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1725464123633,0.00413439,2439.6,2439.4,5.20114198]
["bitfinex","ETHUSD",1725464124085,0.00413439,2439.6,2439.0,6.09988]
["bitfinex","ETHUSD",1725464124424,8.19864,2439.5,2439.0,6.52526985]
["bitfinex","ETHUSD",1725464124628,8.19864,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1725464124629,4.0993,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1725464124838,4.10317439,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1725464125018,4.09922,2439.5,2438.9,4.10004]
["bitfinex","ETHUSD",1725464125187,4.09922,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1725464125388,4.10317439,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725464125816,0.00413439,2439.6,2439.2,8.19923]
["bitfinex","ETHUSD",1725464126134,0.00413439,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1725464126342,0.00413439,2439.6,2439.4,5.119241]
["bitfinex","ETHUSD",1725464126629,0.00413439,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725464126800,0.00413439,2439.6,2439.5,8.1984]
["bitfinex","ETHUSD",1725464127002,0.00413439,2439.6,2439.5,8.28036354]
["bitfinex","ETHUSD",1725464127348,0.00413439,2439.6,2439.5,13.28678926]
["bitfinex","ETHUSD",1725464127503,0.00413439,2439.6,2439.5,5.72986703]
["bitfinex","ETHUSD",1725464127700,0.00413439,2439.6,2439.0,5.0]
["bitfinex","ETHUSD",1725464127918,4.10326439,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725464128235,0.00413439,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1725464128403,4.09921,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1725464128602,4.09921,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1725464128802,4.09921,2439.5,2439.1,0.08198854]
["bitfinex","ETHUSD",1725464129020,4.09921,2439.5,2439.0,4.919956]
["bitfinex","ETHUSD",1725464129396,4.10329439,2439.6,2439.1,4.18170855]
["bitfinex","ETHUSD",1725464129599,0.00413439,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1725464129841,0.00413439,2439.6,2439.4,2.0]
["bitfinex","ETHUSD",1725464130061,4.10316439,2439.6,2439.0,2.0]
["bitfinex","ETHUSD",1725464130380,4.0992,2439.5,2439.1,0.44218974]
["bitfinex","ETHUSD",1725464130539,4.0995,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1725464130741,4.0995,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1725464130930,4.0992,2439.5,2438.9,5.120132]
["bitfinex","ETHUSD",1725464131136,0.00413439,2439.6,2439.2,4.09965]
["bitfinex","ETHUSD",1725464131332,0.00413439,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1725464131579,0.00413439,2439.6,2439.5,4.18117574]
["bitfinex","ETHUSD",1725464131878,0.00413439,2439.6,2439.5,1.11840731]
["bitfinex","ETHUSD",1725464132078,0.00413439,2439.6,2439.5,0.09036174]
["bitfinex","ETHUSD",1725464132676,0.00413439,2439.6,2439.5,4.18956174]
["bitfinex","ETHUSD",1725464132969,0.00413439,2439.6,2439.5,0.09036174]
["bitfinex","ETHUSD",1725464133333,0.00413439,2439.6,2439.3,2.0]
["bitfinex","ETHUSD",1725464133551,0.00413439,2439.6,2439.5,4.18154634]
["bitfinex","ETHUSD",1725464133793,0.00413439,2439.6,2439.5,12.99772401]
["bitfinex","ETHUSD",1725464134011,0.00413439,2439.6,2439.5,13.52447712]
["bitfinex","ETHUSD",1725464134165,0.00413439,2439.6,2439.5,14.07447712]
["bitfinex","ETHUSD",1725464134506,0.00413439,2439.6,2439.5,8.89890097]
["bitfinex","ETHUSD",1725464134994,0.00413439,2439.6,2439.5,0.08234634]
["bitfinex","ETHUSD",1725464135488,0.00413439,2439.6,2439.4,4.09929]
["bitfinex","ETHUSD",1725464135648,0.00413439,2439.6,2439.2,4.09955]
["bitfinex","ETHUSD",1725464135649,0.00413439,2439.6,2439.5,0.08200944]
["bitfinex","ETHUSD",1725464135854,0.00413439,2439.6,2439.2,8.19914]
["bitfinex","ETHUSD",1725464135855,0.00413439,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1725464136168,0.00413439,2439.6,2439.5,0.08200944]
["bitfinex","ETHUSD",1725464137691,0.00413439,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1725464137692,0.00413439,2439.6,2439.4,4.09925]
["bitfinex","ETHUSD",1725464137892,0.00413439,2439.6,2439.5,4.2608451]
["bitfinex","ETHUSD",1725464138252,0.00413439,2439.6,2439.5,8.27807085]
["bitfinex","ETHUSD",1725464138686,0.00413439,2439.6,2439.5,4.17887085]
["bitfinex","ETHUSD",1725464139060,0.00413439,2439.6,2439.5,0.07967085]
["bitfinex","ETHUSD",1725464139646,0.00413439,2439.6,2439.5,0.07961282]
["bitfinex","ETHUSD",1725464139895,0.00413439,2439.6,2439.4,4.09925]
["bitfinex","ETHUSD",1725464140096,0.00413439,2439.6,2439.5,4.17881282]
["bitfinex","ETHUSD",1725464140259,0.00413439,2439.6,2439.5,0.07961282]
["bitfinex","ETHUSD",1725464140794,0.00413439,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1725464141099,0.00413439,2439.6,2439.5,4.17881282]
["bitfinex","ETHUSD",1725464141260,0.00413439,2439.6,2439.5,16.55837631]
["bitfinex","ETHUSD",1725464141465,4.39e-06,2439.6,2439.5,34.25198107]
["bitfinex","ETHUSD",1725464141669,8.19349,2441.0,2440.3,4.09774]
["bitfinex","ETHUSD",1725464141896,4.09702,2440.8,2440.4,0.08194179]
["bitfinex","ETHUSD",1725464142100,4.09702,2440.8,2440.4,0.15807182]
["bitfinex","ETHUSD",1725464142318,4.09685,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1725464142600,5.8132642,2441.0,2440.5,8.2709539]
["bitfinex","ETHUSD",1725464142753,5.8132442,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1725464142955,2.14649364,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1725464142956,5.8129242,2441.2,2440.7,4.09711]
["bitfinex","ETHUSD",1725464143190,1.7165642,2441.3,2440.8,4.17884842]
["bitfinex","ETHUSD",1725464143350,5.8122442,2441.6,2441.0,4.09651]
["bitfinex","ETHUSD",1725464143555,5.8123342,2441.6,2441.0,4.09651]
["bitfinex","ETHUSD",1725464143801,5.8123342,2441.6,2441.1,0.07587715]
["bitfinex","ETHUSD",1725464143802,4.09634,2441.2,2441.1,0.07587715]
["bitfinex","ETHUSD",1725464143951,4.0963,2441.3,2440.6,4.09725]
["bitfinex","ETHUSD",1725464144155,4.0963,2441.3,2441.1,0.07587715]
["bitfinex","ETHUSD",1725464144354,4.0963,2441.3,2440.5,2.0]
["bitfinex","ETHUSD",1725464144585,8.19263,2441.3,2441.2,0.07584103]
["bitfinex","ETHUSD",1725464144750,5.8124442,2441.5,2440.4,4.09762]
["bitfinex","ETHUSD",1725464144956,4.09664,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1725464145200,4.09627,2441.3,2440.6,4.506986]
["bitfinex","ETHUSD",1725464145402,3.0,2441.2,2440.9,4.09678]
["bitfinex","ETHUSD",1725464145576,3.0,2441.2,2440.7,4.17312163]
["bitfinex","ETHUSD",1725464145900,3.0,2441.3,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464146098,4.09593,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1725464146304,3.0,2441.4,2441.1,0.07587715]
["bitfinex","ETHUSD",1725464146500,3.0,2441.4,2441.0,4.17256326]
["bitfinex","ETHUSD",1725464146799,3.0,2441.4,2441.1,0.07587715]
["bitfinex","ETHUSD",1725464146982,3.0,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725464147293,7.09601,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725464147499,3.0,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1725464147706,4.09593,2441.5,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464148200,8.19189,2441.5,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464148360,5.215119,2441.5,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464148585,5.215119,2441.5,2441.0,4.17256326]
["bitfinex","ETHUSD",1725464148887,4.09603,2441.4,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464149504,4.09619,2441.3,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464149717,5.215119,2441.5,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464149905,4.6175719,2441.4,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464150749,4.09618,2441.3,2441.0,0.07591326]
["bitfinex","ETHUSD",1725464151292,4.09618,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1725464151527,4.09618,2441.3,2440.6,2.0]
["bitfinex","ETHUSD",1725464151528,0.5215119,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1725464151702,4.6175419,2441.4,2440.9,4.25456603]
["bitfinex","ETHUSD",1725464151913,0.87134819,2441.3,2440.9,4.17263938]
["bitfinex","ETHUSD",1725464152146,0.87134819,2441.3,2440.9,0.07594938]
["bitfinex","ETHUSD",1725464152147,8.19336,2441.0,2440.9,0.07594938]
["bitfinex","ETHUSD",1725464152361,8.19336,2441.0,2439.6,4.09902]
["bitfinex","ETHUSD",1725464152362,7.09618,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1725464152666,7.09626,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1725464152870,7.09626,2441.3,2440.1,7.59005728]
["bitfinex","ETHUSD",1725464152871,4.09666,2441.1,2440.9,0.07419785]
["bitfinex","ETHUSD",1725464153164,4.09666,2441.1,2440.2,2.0]
["bitfinex","ETHUSD",1725464153165,4.09687,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1725464153366,4.09687,2440.9,2439.9,4.09844]
["bitfinex","ETHUSD",1725464153367,4.09743,2440.6,2440.0,4.09825]
["bitfinex","ETHUSD",1725464153567,3.0,2441.0,2440.1,4.09808]
["bitfinex","ETHUSD",1725464153771,4.09681,2441.0,2440.3,2.0]
["bitfinex","ETHUSD",1725464153933,1.119292,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725464153934,5.215812,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1725464154136,3.0,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1725464154669,4.09602,2441.4,2440.8,4.09698]
["bitfinex","ETHUSD",1725464154819,4.09659,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1725464155022,4.09616,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1725464155243,4.805776,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1725464155464,4.805706,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1725464155624,4.09592,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1725464156958,4.09592,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725464157166,8.19191,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725464157769,8.1919,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725464157924,4.09636,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725464158320,4.09636,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1725464158564,0.3,2441.5,2440.6,2.0]
["bitfinex","ETHUSD",1725464158565,4.0967,2441.0,2440.6,2.0]
["bitfinex","ETHUSD",1725464158736,4.09653,2441.1,2440.6,6.09732]
["bitfinex","ETHUSD",1725464159142,4.09688,2440.9,2440.6,2.0]
["bitfinex","ETHUSD",1725464159549,4.09736,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1725464159831,0.819284,2441.1,2440.4,2.0]
["bitfinex","ETHUSD",1725464159972,4.09485,2442.1,2440.7,4.09714]
["bitfinex","ETHUSD",1725464159973,4.0957,2441.6,2440.7,4.09714]
["bitfinex","ETHUSD",1725464160138,4.09621,2441.3,2440.5,0.08193289]
["bitfinex","ETHUSD",1725464160338,4.09652,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1725464160643,4.09669,2441.0,2440.4,2.0]
["bitfinex","ETHUSD",1725464160837,4.805901,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1725464161044,4.09593,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1725464161279,4.2160261,2442.0,2441.1,4.09648]
["bitfinex","ETHUSD",1725464161280,4.09567,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1725464161449,3.0,2441.5,2441.1,4.17840012]
["bitfinex","ETHUSD",1725464162338,7.09584,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1725464162538,4.09622,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1725464162784,4.09622,2441.3,2440.7,4.09711]
["bitfinex","ETHUSD",1725464162982,4.09616,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1725464163154,4.09616,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1725464163358,8.19226,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1725464163587,4.0961,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1725464164094,4.0961,2441.4,2441.0,4.16930548]
["bitfinex","ETHUSD",1725464164290,4.0961,2441.4,2441.0,0.07266548]
["bitfinex","ETHUSD",1725464164791,9.311379,2441.4,2441.0,0.07266548]
["bitfinex","ETHUSD",1725464164988,4.09609,2441.4,2441.0,4.16926548]
["bitfinex","ETHUSD",1725464165538,4.09651,2441.1,2441.0,0.07266548]
["bitfinex","ETHUSD",1725464165743,4.09668,2441.0,2440.5,8.19485]
["bitfinex","ETHUSD",1725464165944,4.09686,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1725464166208,4.09668,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1725464166351,4.09643,2441.2,2440.6,4.17914568]
["bitfinex","ETHUSD",1725464166552,4.09656,2441.1,2440.6,0.08193568]
["bitfinex","ETHUSD",1725464166790,4.09656,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1725464167090,4.09686,2440.9,2440.4,4.09761]
["bitfinex","ETHUSD",1725464167336,4.0967,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1725464167656,3.0,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1725464167968,3.0,2441.5,2440.7,2.08194009]
["bitfinex","ETHUSD",1725464167973,3.0,2441.5,2441.1,4.17834057]
["bitfinex","ETHUSD",1725464168170,7.09594,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1725464168370,7.09594,2441.5,2441.1,0.08192059]
["bitfinex","ETHUSD",1725464168681,3.0,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1725464168994,4.09518,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1725464169158,4.51686261,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1725464169743,0.1209461,2442.0,2441.5,4.17773188]
["bitfinex","ETHUSD",1725464169986,4.2160461,2442.0,2441.5,8.27347188]
["bitfinex","ETHUSD",1725464170143,4.09624,2441.3,2440.7,6.09701]
["bitfinex","ETHUSD",1725464170349,0.1209461,2442.0,2441.1,4.09643]
["bitfinex","ETHUSD",1725464170350,4.09561,2441.7,2441.1,4.09643]
["bitfinex","ETHUSD",1725464170656,4.09561,2441.7,2441.2,4.17818722]
["bitfinex","ETHUSD",1725464170873,0.819097,2441.7,2441.3,4.17808729]
["bitfinex","ETHUSD",1725464171130,4.09525,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1725464171409,4.09525,2441.9,2441.4,0.08190856]
["bitfinex","ETHUSD",1725464171768,8.19052,2441.9,2441.4,0.08190856]
["bitfinex","ETHUSD",1725464172002,5.22639661,2441.9,2441.4,0.08190856]
["bitfinex","ETHUSD",1725464172224,4.09577,2441.6,2441.2,0.08190859]
["bitfinex","ETHUSD",1725464172507,1.13114661,2441.9,2441.0,2.0]
["bitfinex","ETHUSD",1725464172508,4.09615,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725464172664,4.09587,2441.5,2441.0,6.09666]
["bitfinex","ETHUSD",1725464173012,4.09609,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725464173311,4.09522,2441.9,2440.7,10.1941]
["bitfinex","ETHUSD",1725464173312,4.09627,2441.3,2440.7,10.1941]
["bitfinex","ETHUSD",1725464173466,4.09627,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1725464173670,4.09595,2441.5,2440.9,4.17863445]
["bitfinex","ETHUSD",1725464173869,4.09621,2441.3,2440.8,9.29600691]
["bitfinex","ETHUSD",1725464174154,3.0,2441.6,2440.4,2.0]
["bitfinex","ETHUSD",1725464174408,3.0,2441.6,2440.2,4.09792]
["bitfinex","ETHUSD",1725464174409,4.09711,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1725464174614,4.09745,2440.6,2440.0,6.09822]
["bitfinex","ETHUSD",1725464174970,4.09745,2440.6,2440.0,10.19649]
["bitfinex","ETHUSD",1725464175166,4.09794,2440.3,2440.0,2.0]
["bitfinex","ETHUSD",1725464175368,4.09886,2439.8,2439.2,2.0]
["bitfinex","ETHUSD",1725464175606,8.1977,2439.8,2439.2,2.0]
["bitfinex","ETHUSD",1725464175767,4.09884,2439.8,2439.2,6.0996]
["bitfinex","ETHUSD",1725464175973,4.09887,2439.7,2439.1,4.09981]
["bitfinex","ETHUSD",1725464176191,4.09904,2439.6,2439.1,1.019974]
["bitfinex","ETHUSD",1725464176387,4.09879,2439.8,2439.2,4.09963]
["bitfinex","ETHUSD",1725464176767,4.099,2439.7,2439.1,5.119694]
["bitfinex","ETHUSD",1725464176968,4.09838,2440.0,2439.1,1.019974]
["bitfinex","ETHUSD",1725464177208,4.0993,2439.5,2438.9,10.20019]
["bitfinex","ETHUSD",1725464177395,8.19861,2439.5,2438.9,6.10009]
["bitfinex","ETHUSD",1725464177602,4.09962,2439.3,2438.9,2.0]
["bitfinex","ETHUSD",1725464177924,4.09962,2439.3,2438.1,4.34623786]
["bitfinex","ETHUSD",1725464177925,4.09978,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1725464178418,6.49187728,2440.0,2438.4,6.10091]
["bitfinex","ETHUSD",1725464178419,3.0,2439.6,2438.4,6.10091]
["bitfinex","ETHUSD",1725464178709,4.09997,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1725464179032,4.0993,2439.5,2438.8,4.10021]
["bitfinex","ETHUSD",1725464179315,3.0,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1725464179518,7.09937,2439.4,2438.9,0.06148294]
["bitfinex","ETHUSD",1725464179808,4.09971,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1725464180016,4.09953,2439.3,2439.0,0.06144676]
["bitfinex","ETHUSD",1725464180223,4.09953,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1725464180224,4.09954,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1725464180420,4.09954,2439.3,2439.1,0.0642853]
["bitfinex","ETHUSD",1725464180582,4.09863,2439.9,2438.9,6.18218936]
["bitfinex","ETHUSD",1725464180783,2.13154202,2440.7,2439.2,0.06424912]
["bitfinex","ETHUSD",1725464180784,1.70574133,2440.6,2439.2,0.06424912]
["bitfinex","ETHUSD",1725464180984,4.09901,2439.7,2439.1,0.08198335]
["bitfinex","ETHUSD",1725464181184,4.09848,2440.0,2439.3,4.1635009]
["bitfinex","ETHUSD",1725464181410,4.09793,2440.3,2439.6,4.09894]
["bitfinex","ETHUSD",1725464181614,4.09864,2439.9,2439.4,2.06394474]
["bitfinex","ETHUSD",1725464181784,4.09864,2439.9,2439.7,0.06383625]
["bitfinex","ETHUSD",1725464181984,4.09862,2439.9,2439.4,6.18131975]
["bitfinex","ETHUSD",1725464182212,4.09862,2439.9,2439.8,0.06349849]
["bitfinex","ETHUSD",1725464182446,4.09862,2439.9,2439.4,7.20939373]
["bitfinex","ETHUSD",1725464182611,4.09862,2439.9,2439.8,0.06348689]
["bitfinex","ETHUSD",1725464182829,4.09862,2439.9,2439.4,2.08196975]
["bitfinex","ETHUSD",1725464183430,4.09903,2439.6,2439.5,0.06123152]
["bitfinex","ETHUSD",1725464183921,4.09903,2439.6,2439.0,6.10002]
["bitfinex","ETHUSD",1725464183922,4.09925,2439.5,2439.0,6.10002]
["bitfinex","ETHUSD",1725464184129,4.09903,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1725464184328,4.09936,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1725464184502,4.09938,2439.4,2439.0,0.82001]
["bitfinex","ETHUSD",1725464185638,7.09837,2440.0,2439.2,2.0]
["bitfinex","ETHUSD",1725464185798,4.09898,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1725464186126,4.09898,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1725464186342,4.09898,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1725464186643,4.09898,2439.7,2439.3,0.61816027]
["bitfinex","ETHUSD",1725464187542,4.09855,2439.9,2439.0,4.09992]
["bitfinex","ETHUSD",1725464187751,4.09911,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1725464187899,4.09934,2439.5,2438.7,3.020104]
["bitfinex","ETHUSD",1725464188101,4.09939,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1725464188299,4.09934,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1725464188553,4.0982,2440.1,2438.7,7.120564]
["bitfinex","ETHUSD",1725464188554,4.09971,2439.2,2438.7,7.120564]
["bitfinex","ETHUSD",1725464188717,4.09971,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1725464188916,4.09971,2439.2,2438.7,7.120624]
["bitfinex","ETHUSD",1725464189244,4.09971,2439.2,2438.7,1.020104]
["bitfinex","ETHUSD",1725464189451,4.09971,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1725464189452,4.0999,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1725464189600,4.0999,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1725464189802,4.09922,2439.5,2438.6,4.10069]
["bitfinex","ETHUSD",1725464190111,4.09976,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1725464190337,8.19955,2439.2,2438.7,4.920667]
["bitfinex","ETHUSD",1725464190507,4.09976,2439.2,2438.7,4.920667]
["bitfinex","ETHUSD",1725464191041,4.09992,2439.1,2438.7,4.920667]
["bitfinex","ETHUSD",1725464191224,4.09976,2439.2,2438.7,4.920667]
["bitfinex","ETHUSD",1725464191433,4.09976,2439.2,2438.7,4.920577]
["bitfinex","ETHUSD",1725464191613,4.09949,2439.4,2438.8,2.08199924]
["bitfinex","ETHUSD",1725464191804,4.09907,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725464192001,3.0,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1725464192307,4.09862,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1725464192308,4.09856,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1725464192501,4.09856,2439.9,2439.5,0.06100616]
["bitfinex","ETHUSD",1725464192502,8.19717,2439.9,2439.5,0.06100616]
["bitfinex","ETHUSD",1725464192707,4.09837,2440.0,2439.5,0.06100616]
["bitfinex","ETHUSD",1725464192932,4.09795,2440.3,2439.7,4.09882]
["bitfinex","ETHUSD",1725464193140,4.09795,2440.3,2439.7,0.08196556]
["bitfinex","ETHUSD",1725464193347,4.09795,2440.3,2439.8,0.06052673]
["bitfinex","ETHUSD",1725464193647,4.09802,2440.2,2439.7,4.18073556]
["bitfinex","ETHUSD",1725464193860,4.09781,2440.4,2439.9,0.06049058]
["bitfinex","ETHUSD",1725464194068,4.09781,2440.4,2439.8,4.15884746]
["bitfinex","ETHUSD",1725464194231,4.09788,2440.3,2440.0,0.06009516]
["bitfinex","ETHUSD",1725464194421,8.19584,2440.3,2439.9,0.06013131]
["bitfinex","ETHUSD",1725464194763,8.19583,2440.3,2440.0,0.06009516]
["bitfinex","ETHUSD",1725464194956,4.09819,2440.1,2439.5,8.61418662]
["bitfinex","ETHUSD",1725464195259,4.09819,2440.1,2439.6,4.18094951]
["bitfinex","ETHUSD",1725464195431,4.09819,2440.1,2439.6,0.95157512]
["bitfinex","ETHUSD",1725464195819,4.09819,2440.1,2439.6,5.05049545]
["bitfinex","ETHUSD",1725464196016,4.09819,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1725464196362,4.09786,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1725464196549,4.09786,2440.3,2439.8,4.18065778]
["bitfinex","ETHUSD",1725464197627,4.09786,2440.3,2439.8,5.29557012]
["bitfinex","ETHUSD",1725464198254,1.70574133,2441.4,2440.0,2.0]
["bitfinex","ETHUSD",1725464198421,4.0973,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1725464198618,4.09645,2441.2,2440.6,4.09721]
["bitfinex","ETHUSD",1725464198823,4.09555,2441.7,2440.7,4.09716]
["bitfinex","ETHUSD",1725464199023,4.09644,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1725464199250,4.09644,2441.2,2440.5,4.09735]
["bitfinex","ETHUSD",1725464199455,4.09694,2440.9,2440.4,2.0]
["bitfinex","ETHUSD",1725464199726,4.09702,2440.8,2440.4,2.0]
["bitfinex","ETHUSD",1725464199966,8.19412,2440.8,2440.4,2.0]
["bitfinex","ETHUSD",1725464200176,4.09719,2440.7,2440.3,39.09775]
["bitfinex","ETHUSD",1725464200372,8.19413,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1725464200521,4.0972,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1725464200722,4.09702,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1725464201229,4.09726,2440.7,2440.2,39.09801]
["bitfinex","ETHUSD",1725464201434,4.09726,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1725464201677,4.09726,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1725464201678,4.09736,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1725464202187,4.09795,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1725464202386,4.507745,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1725464202584,4.09811,2440.2,2439.6,2.0]
["bitfinex","ETHUSD",1725464202874,0.409795,2440.3,2439.6,2.0]
["bitfinex","ETHUSD",1725464202875,4.09829,2440.1,2439.6,6.09902]
["bitfinex","ETHUSD",1725464203233,4.09853,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1725464203433,8.19721,2439.9,2439.3,10.1989]
["bitfinex","ETHUSD",1725464203672,4.09853,2439.9,2439.3,7.11933]
["bitfinex","ETHUSD",1725464203979,4.09853,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1725464204350,4.0983,2440.1,2439.5,4.09919]
["bitfinex","ETHUSD",1725464204543,4.09837,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1725464205459,4.09854,2439.9,2439.3,7.11927]
["bitfinex","ETHUSD",1725464206334,8.19665,2440.1,2439.5,4.09918]
["bitfinex","ETHUSD",1725464206534,9.0572345,2440.1,2439.5,8.19826]
["bitfinex","ETHUSD",1725464206734,4.0984,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1725464207560,4.09829,2440.1,2439.5,8.19819]
["bitfinex","ETHUSD",1725464207770,4.09795,2440.3,2439.6,4.18086139]
["bitfinex","ETHUSD",1725464207968,4.09819,2440.1,2439.6,8.27976139]
["bitfinex","ETHUSD",1725464208148,8.19651,2440.1,2439.6,4.18086139]
["bitfinex","ETHUSD",1725464208499,4.09838,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1725464209155,4.09855,2439.9,2439.6,0.05127557]
["bitfinex","ETHUSD",1725464209353,4.09855,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1725464209574,4.09855,2439.9,2439.7,0.05123941]
["bitfinex","ETHUSD",1725464209760,4.09855,2439.9,2439.4,5.22122]
["bitfinex","ETHUSD",1725464209975,4.09855,2439.9,2439.8,0.05138862]
["bitfinex","ETHUSD",1725464210290,4.09834,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1725464210454,4.09834,2440.1,2439.4,5.22117]
["bitfinex","ETHUSD",1725464210455,4.09836,2440.0,2439.8,0.05138862]
["bitfinex","ETHUSD",1725464210644,8.19687,2440.0,2439.7,0.05142478]
["bitfinex","ETHUSD",1725464210975,4.09836,2440.0,2439.8,0.05138862]
["bitfinex","ETHUSD",1725464211185,4.09836,2440.0,2439.3,2.0]
["bitfinex","ETHUSD",1725464211186,4.09879,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725464211548,4.09879,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1725464211738,4.09879,2439.8,2439.0,6.09991]
["bitfinex","ETHUSD",1725464211739,0.819731,2439.8,2439.0,6.09991]
["bitfinex","ETHUSD",1725464211948,0.709816,2440.1,2438.7,2.0]
["bitfinex","ETHUSD",1725464211949,4.09973,2439.2,2438.7,2.0]
["bitfinex","ETHUSD",1725464212150,4.09997,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1725464212880,3.49187728,2439.8,2438.4,4.1009]
["bitfinex","ETHUSD",1725464212881,4.10029,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1725464213239,4.10042,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1725464213497,4.10042,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1725464213498,4.10072,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1725464213671,4.10072,2438.6,2438.2,1.020296]
["bitfinex","ETHUSD",1725464214138,4.10095,2438.5,2438.1,2.0]
["bitfinex","ETHUSD",1725464214338,4.10095,2438.5,2437.8,6.10194]
["bitfinex","ETHUSD",1725464214583,4.10129,2438.3,2437.8,6.10205]
["bitfinex","ETHUSD",1725464214888,4.10129,2438.3,2437.8,2.0]
["bitfinex","ETHUSD",1725464215046,4.10129,2438.3,2437.8,10.204]
["bitfinex","ETHUSD",1725464215386,8.20197,2438.5,2437.9,4.1018]
["bitfinex","ETHUSD",1725464215673,4.10113,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1725464216086,8.20197,2438.5,2437.9,4.1018]
["bitfinex","ETHUSD",1725464216642,4.10066,2438.7,2438.1,4.10139]
["bitfinex","ETHUSD",1725464216846,3.0,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1725464217074,3.0,2438.8,2438.3,0.61833854]
["bitfinex","ETHUSD",1725464217271,7.10046,2438.8,2438.3,4.71944854]
["bitfinex","ETHUSD",1725464217503,4.10032,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1725464218189,4.0993,2439.5,2438.4,0.08201605]
["bitfinex","ETHUSD",1725464218399,4.09978,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1725464218560,4.09913,2439.6,2438.7,0.610042]
["bitfinex","ETHUSD",1725464218776,4.09985,2439.2,2438.6,4.10062]
["bitfinex","ETHUSD",1725464219144,4.09985,2439.2,2438.5,4.10071]
["bitfinex","ETHUSD",1725464219345,4.09988,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1725464219962,8.19968,2439.2,2438.6,4.10062]
["bitfinex","ETHUSD",1725464220187,7.09922,2439.5,2438.6,4.10062]
["bitfinex","ETHUSD",1725464220188,4.09955,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725464220503,8.19997,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1725464220797,4.10028,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1725464220945,4.10004,2439.0,2438.3,0.61833854]
["bitfinex","ETHUSD",1725464221150,4.10056,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725464221380,4.10073,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1725464221747,4.1012,2438.4,2437.9,4.10172]
["bitfinex","ETHUSD",1725464221959,4.10123,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1725464222162,4.1012,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1725464222449,4.1012,2438.4,2437.9,4.92224]
["bitfinex","ETHUSD",1725464223002,3.0,2439.0,2437.6,2.0]
["bitfinex","ETHUSD",1725464223003,4.10127,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1725464223182,4.10107,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1725464223347,3.0,2438.6,2438.0,4.1836109]
["bitfinex","ETHUSD",1725464223553,3.0,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1725464223817,7.10074,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1725464224023,7.10032,2438.9,2438.3,0.05029346]
["bitfinex","ETHUSD",1725464224180,4.10037,2438.8,2438.3,0.05029346]
["bitfinex","ETHUSD",1725464224374,3.0,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1725464224604,3.0,2438.7,2438.4,0.05025726]
["bitfinex","ETHUSD",1725464224811,4.1008,2438.6,2438.3,0.05029346]
["bitfinex","ETHUSD",1725464225043,4.1008,2438.6,2438.0,8.20325]
["bitfinex","ETHUSD",1725464225318,4.10096,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1725464225526,4.10096,2438.5,2438.1,0.05036586]
["bitfinex","ETHUSD",1725464226172,4.10096,2438.5,2437.8,4.10195]
["bitfinex","ETHUSD",1725464226371,4.10109,2438.4,2438.2,0.05032966]
["bitfinex","ETHUSD",1725464226616,4.10091,2438.5,2437.8,4.10195]
["bitfinex","ETHUSD",1725464226822,4.10091,2438.5,2438.3,0.05029346]
["bitfinex","ETHUSD",1725464226823,4.511131,2438.4,2438.3,0.05029346]
["bitfinex","ETHUSD",1725464227007,7.511131,2438.4,2437.8,8.20391]
["bitfinex","ETHUSD",1725464227176,4.10149,2438.2,2437.6,6.10226]
["bitfinex","ETHUSD",1725464227379,4.10149,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1725464227578,8.20274,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1725464227805,4.10146,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1725464228001,5.2626531,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1725464228228,5.2626531,2438.3,2437.6,2.0]
["bitfinex","ETHUSD",1725464228229,4.10156,2438.1,2437.6,6.10228]
["bitfinex","ETHUSD",1725464228382,4.10156,2438.1,2437.4,8.20516]
["bitfinex","ETHUSD",1725464228703,4.10205,2437.9,2437.4,8.20521]
["bitfinex","ETHUSD",1725464229093,4.10136,2438.3,2437.6,2.0]
["bitfinex","ETHUSD",1725464229312,4.10136,2438.3,2437.7,0.08203293]
["bitfinex","ETHUSD",1725464229510,3.0,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1725464229684,4.810718,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725464229685,8.20133,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725464229887,4.10064,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725464230080,4.10063,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1725464230275,4.10063,2438.7,2438.1,8.20301]
["bitfinex","ETHUSD",1725464230276,4.10083,2438.6,2438.1,8.20301]
["bitfinex","ETHUSD",1725464230480,4.10091,2438.5,2438.0,4.10172]
["bitfinex","ETHUSD",1725464230677,4.10105,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1725464230924,4.10105,2438.4,2437.9,4.53274533]
["bitfinex","ETHUSD",1725464231479,4.10088,2438.5,2438.0,4.18372303]
["bitfinex","ETHUSD",1725464231682,4.10156,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1725464231884,4.10181,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1725464232095,4.10181,2438.0,2437.5,4.712684]
["bitfinex","ETHUSD",1725464232885,4.1019,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1725464233499,4.1019,2437.9,2437.3,2.0]
["bitfinex","ETHUSD",1725464233500,4.10223,2437.7,2437.3,2.0]
["bitfinex","ETHUSD",1725464233697,4.10223,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1725464233698,4.10223,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1725464234025,4.10247,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1725464234702,8.20537,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1725464235132,4.1014,2438.2,2436.6,2.0]
["bitfinex","ETHUSD",1725464235133,4.10153,2438.2,2437.2,2.0]
["bitfinex","ETHUSD",1725464235335,4.10163,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1725464235811,4.10153,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1725464236253,4.10126,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1725464236435,4.1018,2438.0,2437.5,6.10241]
["bitfinex","ETHUSD",1725464236641,4.10147,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1725464236823,4.10157,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1725464237028,4.10157,2438.1,2437.5,6.10245]
["bitfinex","ETHUSD",1725464237250,4.10197,2437.9,2437.3,4.10274]
["bitfinex","ETHUSD",1725464237565,4.10231,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1725464237766,4.512207,2437.9,2436.9,2.0]
["bitfinex","ETHUSD",1725464237767,0.410197,2437.9,2436.9,6.1035]
["bitfinex","ETHUSD",1725464237948,4.10254,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1725464238324,4.10254,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1725464238325,4.10254,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1725464238551,4.10227,2437.7,2437.2,8.20612]
["bitfinex","ETHUSD",1725464238732,4.10164,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1725464238936,4.10164,2438.1,2437.5,0.08204252]
["bitfinex","ETHUSD",1725464238937,7.10177,2438.0,2437.5,0.08204252]
["bitfinex","ETHUSD",1725464239141,7.10177,2438.0,2437.7,0.04801565]
["bitfinex","ETHUSD",1725464239429,7.10177,2438.0,2437.6,4.18439263]
["bitfinex","ETHUSD",1725464239630,0.1417133,2438.8,2437.8,0.04797944]
["bitfinex","ETHUSD",1725464239631,4.10146,2438.2,2437.8,0.04797944]
["bitfinex","ETHUSD",1725464239924,4.10205,2437.8,2437.7,0.04801565]
["bitfinex","ETHUSD",1725464240118,8.20387,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1725464240323,8.20389,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1725464240520,4.10125,2438.3,2437.5,2.08204602]
["bitfinex","ETHUSD",1725464240753,4.10125,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1725464240754,4.10147,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1725464240959,4.10125,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1725464241234,4.10125,2438.3,2437.7,5.1307986]
["bitfinex","ETHUSD",1725464241235,4.10152,2438.2,2437.7,5.1307886]
["bitfinex","ETHUSD",1725464241720,7.59185728,2439.1,2437.8,0.08203652]
["bitfinex","ETHUSD",1725464241957,4.10079,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1725464242258,4.09994,2439.1,2438.1,4.10146]
["bitfinex","ETHUSD",1725464242259,4.1003,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1725464242481,4.09998,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1725464242482,4.09998,2439.1,2438.5,0.08201099]
["bitfinex","ETHUSD",1725464242690,4.09965,2439.3,2438.7,4.10045]
["bitfinex","ETHUSD",1725464242892,4.24602135,2439.8,2438.5,2.0]
["bitfinex","ETHUSD",1725464242893,4.10005,2439.0,2438.5,6.10088]
["bitfinex","ETHUSD",1725464243199,4.10005,2439.0,2438.5,2.0]
["bitfinex","ETHUSD",1725464243349,4.10005,2439.0,2438.6,0.65192654]
["bitfinex","ETHUSD",1725464243556,4.10081,2438.6,2438.1,2.0]
["bitfinex","ETHUSD",1725464243867,4.10049,2438.8,2438.1,6.10139]
["bitfinex","ETHUSD",1725464244061,4.10072,2438.6,2438.1,6.10139]
["bitfinex","ETHUSD",1725464244463,4.10065,2438.7,2438.1,6.10138]
["bitfinex","ETHUSD",1725464244769,4.09989,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1725464245092,4.10044,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1725464245388,4.10055,2438.7,2438.1,6.10141]
["bitfinex","ETHUSD",1725464245789,4.10055,2438.7,2438.2,0.08201906]
["bitfinex","ETHUSD",1725464246096,4.10055,2438.7,2438.2,4.18337906]
["bitfinex","ETHUSD",1725464246305,4.10055,2438.7,2438.2,4.18337603]
["bitfinex","ETHUSD",1725464246601,4.10055,2438.7,2438.3,1.0284786]
["bitfinex","ETHUSD",1725464246889,8.19925,2439.3,2438.6,4.10057]
["bitfinex","ETHUSD",1725464247088,4.09957,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1725464247293,8.19925,2439.3,2438.8,0.08199827]
["bitfinex","ETHUSD",1725464247494,4.09957,2439.3,2438.8,0.08199827]
["bitfinex","ETHUSD",1725464247651,4.09929,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1725464248263,4.09931,2439.5,2438.8,10.61872183]
["bitfinex","ETHUSD",1725464248554,4.0984,2440.0,2438.8,0.41824183]
["bitfinex","ETHUSD",1725464248555,4.09955,2439.3,2438.8,0.41824183]
["bitfinex","ETHUSD",1725464248781,4.0998,2439.2,2438.8,0.41824183]
["bitfinex","ETHUSD",1725464249405,3.0,2439.6,2438.0,2.0]
["bitfinex","ETHUSD",1725464249406,6.49187728,2439.6,2438.0,2.0]
["bitfinex","ETHUSD",1725464249549,4.10046,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1725464249754,4.10046,2438.8,2438.2,8.20256]
["bitfinex","ETHUSD",1725464249990,4.10046,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1725464250213,4.10018,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1725464250431,4.09989,2439.1,2438.4,4.10096]
["bitfinex","ETHUSD",1725464250432,4.09989,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1725464250571,4.09965,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1725464250771,4.09907,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1725464251085,4.09871,2439.8,2439.2,4.09965]
["bitfinex","ETHUSD",1725464251290,4.09892,2439.7,2439.2,0.82814273]
["bitfinex","ETHUSD",1725464251471,4.0992,2439.5,2439.1,0.08198725]
["bitfinex","ETHUSD",1725464251674,4.0992,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1725464251911,4.09974,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1725464252225,8.20024,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1725464252403,8.20024,2439.0,2438.3,4.711238]
["bitfinex","ETHUSD",1725464252404,4.10006,2439.0,2438.3,4.711238]
["bitfinex","ETHUSD",1725464252585,4.10022,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1725464252786,4.10037,2438.8,2438.2,6.10138]
["bitfinex","ETHUSD",1725464253102,4.10056,2438.7,2438.2,6.10138]
["bitfinex","ETHUSD",1725464253673,4.10037,2438.8,2438.2,6.10138]
["bitfinex","ETHUSD",1725464253883,4.10037,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1725464254082,4.10037,2438.8,2438.3,4.14565448]
["bitfinex","ETHUSD",1725464254289,4.09983,2439.2,2438.5,2.0]
["bitfinex","ETHUSD",1725464254489,4.09982,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1725464254725,4.09947,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1725464254898,4.09914,2439.6,2439.0,0.08199289]
["bitfinex","ETHUSD",1725464255088,4.09877,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1725464255294,4.09877,2439.8,2439.4,0.08197749]
["bitfinex","ETHUSD",1725464255488,4.09911,2439.6,2439.4,0.04406647]
["bitfinex","ETHUSD",1725464255729,4.09911,2439.6,2439.1,6.09986]
["bitfinex","ETHUSD",1725464255899,4.09911,2439.6,2439.5,0.04403031]
["bitfinex","ETHUSD",1725464256102,4.09911,2439.6,2439.2,0.609986]
["bitfinex","ETHUSD",1725464256322,4.09911,2439.6,2439.5,0.04403031]
["bitfinex","ETHUSD",1725464256523,3.49187728,2440.2,2438.8,2.0]
["bitfinex","ETHUSD",1725464256524,3.49187728,2439.9,2438.8,2.0]
["bitfinex","ETHUSD",1725464256829,4.09932,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1725464257029,4.09932,2439.5,2439.0,1.020056]
["bitfinex","ETHUSD",1725464257428,4.09946,2439.4,2439.0,1.020056]
["bitfinex","ETHUSD",1725464257837,4.09953,2439.3,2439.0,1.020056]
["bitfinex","ETHUSD",1725464258141,4.0998,2439.2,2438.8,2.0]
["bitfinex","ETHUSD",1725464258434,4.0998,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725464258589,4.10001,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1725464258794,4.10001,2439.1,2438.5,2.0]
["bitfinex","ETHUSD",1725464258795,4.10016,2439.0,2438.5,2.0]
["bitfinex","ETHUSD",1725464259138,8.20036,2439.0,2438.5,2.0]
["bitfinex","ETHUSD",1725464259338,7.59143728,2439.3,2438.2,6.10127]
["bitfinex","ETHUSD",1725464259552,4.10069,2438.7,2438.2,2.0]
["bitfinex","ETHUSD",1725464259694,4.10069,2438.7,2437.7,7.09730362]
["bitfinex","ETHUSD",1725464259695,4.09963,2439.3,2438.6,2.0]
["bitfinex","ETHUSD",1725464259897,1.70574133,2440.0,2439.0,2.0]
["bitfinex","ETHUSD",1725464260147,1.70574133,2440.5,2439.8,6.09868]
["bitfinex","ETHUSD",1725464260367,1.70574133,2441.2,2440.6,4.09728]
["bitfinex","ETHUSD",1725464260654,1.70574133,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1725464260883,0.1209461,2442.0,2441.5,0.08190685]
["bitfinex","ETHUSD",1725464261005,0.1209461,2442.0,2441.0,6.09657]
["bitfinex","ETHUSD",1725464261214,4.09612,2441.4,2440.7,2.0]
["bitfinex","ETHUSD",1725464261408,4.09612,2441.4,2440.8,4.8492928]
["bitfinex","ETHUSD",1725464261926,4.0962,2441.3,2440.8,0.7523028]
["bitfinex","ETHUSD",1725464262154,4.0962,2441.3,2440.7,2.0]
["bitfinex","ETHUSD",1725464262155,4.09634,2441.2,2440.6,0.609728]
["bitfinex","ETHUSD",1725464262359,4.09634,2441.2,2440.7,0.08193453]
["bitfinex","ETHUSD",1725464262652,4.09634,2441.2,2440.6,4.09732]
["bitfinex","ETHUSD",1725464263021,4.09575,2441.6,2440.8,8.1939]
["bitfinex","ETHUSD",1725464263022,4.09607,2441.4,2440.8,8.1939]
["bitfinex","ETHUSD",1725464263356,4.09538,2441.8,2441.1,4.09635]
["bitfinex","ETHUSD",1725464263655,4.09538,2441.8,2441.2,4.705825]
["bitfinex","ETHUSD",1725464264010,8.19082,2441.8,2441.2,4.705825]
["bitfinex","ETHUSD",1725464264210,0.1209461,2442.0,2440.9,4.09673]
["bitfinex","ETHUSD",1725464264211,4.09555,2441.7,2440.9,4.09673]
["bitfinex","ETHUSD",1725464264452,4.09599,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1725464264605,4.09519,2441.9,2440.7,2.0]
["bitfinex","ETHUSD",1725464264813,4.09621,2441.3,2440.7,2.0]
["bitfinex","ETHUSD",1725464265009,8.1925,2441.3,2440.7,6.09716]
["bitfinex","ETHUSD",1725464265590,4.09519,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1725464265591,4.09529,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1725464265881,4.0956,2441.7,2441.1,4.17832839]
["bitfinex","ETHUSD",1725464266036,4.0956,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1725464266241,4.09521,2441.9,2440.7,3.02765035]
["bitfinex","ETHUSD",1725464266468,8.19197,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1725464266636,4.09621,2441.3,2440.7,6.09705]
["bitfinex","ETHUSD",1725464267041,4.09594,2441.5,2440.9,4.09679]
["bitfinex","ETHUSD",1725464267240,4.09594,2441.5,2440.8,4.09687]
["bitfinex","ETHUSD",1725464267480,4.09593,2441.5,2440.9,4.09671]
["bitfinex","ETHUSD",1725464267683,4.09593,2441.5,2440.8,4.09687]
["bitfinex","ETHUSD",1725464267883,4.09618,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1725464268187,8.601503,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1725464268356,4.09604,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1725464268558,4.09571,2441.6,2441.0,4.17860981]
["bitfinex","ETHUSD",1725464268877,7.09587,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1725464269085,3.0,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1725464269284,3.0,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1725464269444,4.09585,2441.5,2441.0,6.915906]
["bitfinex","ETHUSD",1725464269646,4.09585,2441.5,2441.0,6.09657]
["bitfinex","ETHUSD",1725464269886,7.0958,2441.6,2441.0,6.09654]
["bitfinex","ETHUSD",1725464270084,11.19161,2441.6,2441.0,10.19313]
["bitfinex","ETHUSD",1725464270286,4.09588,2441.5,2441.0,6.09654]
["bitfinex","ETHUSD",1725464270889,7.0958,2441.6,2441.0,6.09654]
["bitfinex","ETHUSD",1725464271092,11.19163,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1725464271249,12.35288456,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1725464271449,8.25708456,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1725464272686,4.16132456,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1725464272899,5.25707456,2441.6,2441.0,6.09653]
["bitfinex","ETHUSD",1725464273104,5.25707456,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1725464273105,3.0,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1725464273278,4.09551,2441.7,2441.1,4.17832317]
["bitfinex","ETHUSD",1725464273479,3.0,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1725464273904,3.0,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1725464274211,0.1209461,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1725464274378,4.2160461,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1725464274581,4.63765071,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1725464274764,0.1209461,2442.0,2441.6,4.09554]
["bitfinex","ETHUSD",1725464275105,4.09518,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1725464275262,0.1209461,2442.0,2441.2,4.09622]
["bitfinex","ETHUSD",1725464275461,4.09558,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1725464275664,8.19121,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1725464275866,4.09577,2441.6,2441.0,6.09654]
["bitfinex","ETHUSD",1725464276061,8.19197,2441.5,2441.0,6.09654]
["bitfinex","ETHUSD",1725464276369,4.09596,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1725464276565,4.09596,2441.5,2441.0,6.09654]
["bitfinex","ETHUSD",1725464277604,4.09626,2441.3,2440.6,4.09731]
["bitfinex","ETHUSD",1725464277774,4.09636,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1725464278119,8.19152,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1725464278404,4.09586,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1725464278603,7.09586,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1725464278962,3.0,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1725464279165,4.09544,2441.8,2441.1,2.90945145]
["bitfinex","ETHUSD",1725464279491,7.0955,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1725464279999,0.1209461,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1725464280216,4.2160261,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1725464280455,0.1209461,2442.0,2441.6,4.17749462]
["bitfinex","ETHUSD",1725464280610,0.1209461,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1725464281131,0.1209461,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1725464281813,0.1209461,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1725464282070,0.1209461,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1725464282247,0.1209461,2442.0,2441.5,6.09569]
["bitfinex","ETHUSD",1725464282446,0.1209461,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1725464282962,4.09536,2441.8,2441.3,8.19217]
["bitfinex","ETHUSD",1725464283164,4.09536,2441.8,2441.3,8.19216]
["bitfinex","ETHUSD",1725464283364,0.1209461,2442.0,2441.5,4.09579]
["bitfinex","ETHUSD",1725464283529,4.09517,2441.9,2441.5,4.09579]
["bitfinex","ETHUSD",1725464284267,4.09517,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1725464284468,4.09517,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1725464284469,8.1905,2441.9,2441.4,4.09596]
["bitfinex","ETHUSD",1725464284831,0.1209461,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1725464285033,0.1209461,2442.0,2441.7,0.08190885]
["bitfinex","ETHUSD",1725464285245,0.1209461,2442.0,2441.8,4.09519]
["bitfinex","ETHUSD",1725464285444,0.1209461,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1725464286336,0.1209461,2442.0,2441.9,10.19034]
["bitfinex","ETHUSD",1725464286536,0.1209461,2442.0,2441.9,11.618924]
["bitfinex","ETHUSD",1725464287129,0.1209461,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1725464287529,0.1209461,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1725464287822,4.09529,2441.9,2441.4,5.115125]
["bitfinex","ETHUSD",1725464287959,4.2159661,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1725464288163,4.09519,2441.9,2441.4,5.115205]
["bitfinex","ETHUSD",1725464288462,4.09524,2441.9,2441.3,6.0961]
["bitfinex","ETHUSD",1725464288662,4.09555,2441.7,2441.3,2.0]
["bitfinex","ETHUSD",1725464288861,4.09531,2441.9,2441.3,4.09614]
["bitfinex","ETHUSD",1725464289185,4.09536,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1725464289334,4.0955,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1725464290027,4.0955,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1725464290230,4.09552,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1725464290479,4.09571,2441.6,2441.1,4.92399637]
["bitfinex","ETHUSD",1725464290634,4.09608,2441.4,2441.0,2.0]
["bitfinex","ETHUSD",1725464290836,4.09608,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1725464291068,8.19217,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1725464291235,4.09608,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1725464291444,4.09608,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1725464292277,8.19219,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1725464292448,4.09608,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1725464292809,4.09628,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1725464292951,4.09639,2441.2,2440.8,5.116392]
["bitfinex","ETHUSD",1725464293154,4.09676,2441.0,2440.5,4.09736]
["bitfinex","ETHUSD",1725464293501,3.89572089,2441.6,2440.6,4.09719]
["bitfinex","ETHUSD",1725464293502,4.09654,2441.1,2440.6,4.09719]
["bitfinex","ETHUSD",1725464293700,4.09654,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1725464293985,4.09612,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1725464294293,8.19221,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1725464294504,4.09609,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1725464294857,4.09609,2441.4,2440.9,9.212892]
["bitfinex","ETHUSD",1725464295088,3.0,2441.5,2440.9,5.116122]
["bitfinex","ETHUSD",1725464295287,3.0,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1725464295488,7.09593,2441.5,2441.0,8.2751766]
["bitfinex","ETHUSD",1725464295824,7.09593,2441.5,2441.0,8.2751066]
["bitfinex","ETHUSD",1725464295956,4.09557,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1725464296155,4.09557,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1725464296357,4.09557,2441.7,2441.1,4.17840922]
["bitfinex","ETHUSD",1725464296358,4.09569,2441.6,2441.1,4.17840922]
["bitfinex","ETHUSD",1725464296682,4.09569,2441.6,2441.0,1.12945386]
["bitfinex","ETHUSD",1725464296683,4.09601,2441.4,2441.0,1.12945386]
["bitfinex","ETHUSD",1725464296997,4.09629,2441.3,2440.8,6.09699]
["bitfinex","ETHUSD",1725464297201,4.09629,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1725464297359,4.09629,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1725464297560,4.09551,2441.7,2440.8,6.09701]
["bitfinex","ETHUSD",1725464297768,8.19261,2441.3,2440.8,6.09701]
["bitfinex","ETHUSD",1725464297973,4.09628,2441.3,2440.8,10.19402]
["bitfinex","ETHUSD",1725464298167,4.09628,2441.3,2440.8,10.19395]
["bitfinex","ETHUSD",1725464298471,4.09661,2441.1,2440.5,2.0]
["bitfinex","ETHUSD",1725464298686,4.09586,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725464298895,4.09585,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1725464299133,4.09565,2441.7,2441.1,4.09638]
["bitfinex","ETHUSD",1725464299430,7.09567,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1725464299599,3.0,2441.6,2441.0,4.09658]
["bitfinex","ETHUSD",1725464299807,4.09608,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1725464300101,4.09626,2441.3,2440.8,6.09693]
["bitfinex","ETHUSD",1725464300411,4.09678,2441.0,2440.5,4.59742]
["bitfinex","ETHUSD",1725464300611,4.09678,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1725464300612,4.09692,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1725464300813,4.09692,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1725464301021,4.09662,2441.1,2440.3,0.08194542]
["bitfinex","ETHUSD",1725464301235,4.09662,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1725464301386,4.09629,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1725464301591,4.09645,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725464301786,4.945498,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1725464302024,4.945498,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1725464302025,4.945518,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1725464302233,4.09634,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725464302401,4.09639,2441.2,2440.5,6.0974]
["bitfinex","ETHUSD",1725464302738,4.09701,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1725464302891,4.09699,2440.9,2440.4,4.09761]
["bitfinex","ETHUSD",1725464303228,0.3,2441.5,2440.9,4.09679]
["bitfinex","ETHUSD",1725464303540,0.3,2441.5,2440.7,4.09708]
["bitfinex","ETHUSD",1725464303825,7.09574,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1725464304132,4.09595,2441.5,2440.9,4.09671]
["bitfinex","ETHUSD",1725464304330,4.09595,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1725464304490,7.09569,2441.6,2441.1,4.09644]
["bitfinex","ETHUSD",1725464304691,7.09569,2441.6,2441.2,4.09629]
["bitfinex","ETHUSD",1725464304916,4.09585,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1725464305116,7.09569,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1725464305426,11.19149,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1725464305727,7.09569,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1725464305900,8.04883208,2441.6,2441.0,8.19326]
["bitfinex","ETHUSD",1725464306103,4.09618,2441.3,2440.6,6.09723]
["bitfinex","ETHUSD",1725464306313,4.09617,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1725464306503,4.09644,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1725464307250,4.09652,2441.1,2440.6,6.09723]
["bitfinex","ETHUSD",1725464307394,4.09644,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1725464307795,4.0962,2441.3,2440.8,8.19386]
["bitfinex","ETHUSD",1725464308108,4.0962,2441.3,2440.8,8.19385]
["bitfinex","ETHUSD",1725464308526,4.0962,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1725464308820,3.0,2441.6,2440.9,0.08193757]
["bitfinex","ETHUSD",1725464309020,3.0,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1725464309246,3.0,2441.6,2441.3,8.19213]
["bitfinex","ETHUSD",1725464309393,4.09542,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1725464309394,3.0,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1725464309593,7.0955,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1725464309831,7.0955,2441.7,2440.9,8.19349]
["bitfinex","ETHUSD",1725464309832,4.09601,2441.4,2440.9,8.19349]
["bitfinex","ETHUSD",1725464310094,4.0963,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1725464310297,4.09636,2441.2,2440.7,8.19408]
["bitfinex","ETHUSD",1725464310535,8.94360378,2441.7,2440.8,4.09692]
["bitfinex","ETHUSD",1725464310847,4.09586,2441.5,2440.7,4.09715]
["bitfinex","ETHUSD",1725464311025,4.09636,2441.2,2440.7,4.09702]
["bitfinex","ETHUSD",1725464311223,4.09654,2441.1,2440.7,4.09702]
["bitfinex","ETHUSD",1725464311428,4.09669,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1725464311607,4.09654,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1725464311608,4.09653,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1725464312000,3.0,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1725464312235,8.19122,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1725464312427,4.0956,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1725464312631,8.19119,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1725464312930,4.09559,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1725464313141,8.19146,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1725464313342,9.18118013,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1725464313499,5.08542013,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1725464313898,5.08542013,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1725464313899,4.09592,2441.5,2440.9,4.09672]
["bitfinex","ETHUSD",1725464314199,4.09618,2441.3,2440.6,4.09727]
["bitfinex","ETHUSD",1725464314398,0.409618,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1725464314622,4.506038,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1725464315091,8.602488,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1725464315291,4.0966,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1725464315507,4.09651,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1725464315739,4.09651,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1725464316633,4.09651,2441.1,2440.5,8.19488]
["bitfinex","ETHUSD",1725464316795,4.09651,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1725464316992,8.19316,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1725464317432,4.09651,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1725464317651,4.5472928,2441.0,2440.3,4.0977]
["bitfinex","ETHUSD",1725464317796,4.09652,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1725464318001,4.09652,2441.1,2440.5,8.19484]
["bitfinex","ETHUSD",1725464318229,4.506068,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1725464318440,4.506068,2441.2,2440.5,8.1948]
["bitfinex","ETHUSD",1725464318642,8.602488,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1725464318825,4.506038,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1725464319212,8.80184133,2441.4,2440.8,4.09685]
["bitfinex","ETHUSD",1725464319546,4.09624,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1725464319899,4.09624,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1725464320137,4.09624,2441.3,2440.7,8.19419]
["bitfinex","ETHUSD",1725464320444,4.09624,2441.3,2440.6,4.09723]
["bitfinex","ETHUSD",1725464320600,4.09642,2441.2,2440.6,4.51524672]
["bitfinex","ETHUSD",1725464320802,4.09652,2441.1,2440.6,4.51524672]
["bitfinex","ETHUSD",1725464321031,4.09641,2441.2,2440.6,4.51524672]
["bitfinex","ETHUSD",1725464321347,4.09652,2441.1,2440.5,4.0975]
["bitfinex","ETHUSD",1725464321499,4.09668,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1725464321901,4.09668,2441.0,2440.4,4.09765]
["bitfinex","ETHUSD",1725464322106,9.23325828,2441.4,2440.3,4.0977]
["bitfinex","ETHUSD",1725464322107,4.09696,2440.9,2440.3,4.0977]
["bitfinex","ETHUSD",1725464322309,4.09654,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1725464322536,3.0,2441.0,2440.5,8.19484]
["bitfinex","ETHUSD",1725464322946,3.0,2441.0,2440.6,4.09722]
["bitfinex","ETHUSD",1725464323150,7.09651,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1725464323297,3.0,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1725464323622,3.0,2441.2,2440.7,4.09714]
["bitfinex","ETHUSD",1725464324141,3.0,2441.2,2440.7,8.19424]
["bitfinex","ETHUSD",1725464324305,3.0,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1725464324796,3.0,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1725464325001,4.09599,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1725464325002,3.0,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1725464326030,3.0,2441.4,2440.7,4.17899033]
["bitfinex","ETHUSD",1725464326031,7.09605,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1725464326345,4.09635,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1725464326498,4.805985,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1725464326699,4.09686,2440.9,2440.2,2.0]
["bitfinex","ETHUSD",1725464326934,7.09653,2441.1,2440.5,4.09745]
["bitfinex","ETHUSD",1725464327106,4.09653,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1725464327428,3.0,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1725464327645,7.8773365,2441.0,2440.4,4.09764]
["bitfinex","ETHUSD",1725464328158,3.7806165,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1725464328302,3.7806165,2441.0,2440.3,4.09784]
["bitfinex","ETHUSD",1725464328499,4.09692,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1725464328725,4.09702,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1725464329642,4.09702,2440.8,2440.1,4.09815]
["bitfinex","ETHUSD",1725464329814,4.09739,2440.6,2440.0,4.09832]
["bitfinex","ETHUSD",1725464330025,4.09755,2440.5,2439.9,6.23768147]
["bitfinex","ETHUSD",1725464330233,4.09755,2440.5,2439.9,4.09849]
["bitfinex","ETHUSD",1725464330555,4.09755,2440.5,2439.9,4.09844]
["bitfinex","ETHUSD",1725464330764,4.09786,2440.3,2439.8,0.14157588]
["bitfinex","ETHUSD",1725464331047,8.19525,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1725464331267,5.2580989,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1725464331404,4.09773,2440.4,2440.0,0.07677331]
["bitfinex","ETHUSD",1725464331848,4.09773,2440.4,2439.7,4.24156]
["bitfinex","ETHUSD",1725464332032,5.2580289,2440.5,2440.1,0.07669586]
["bitfinex","ETHUSD",1725464332209,5.2580289,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1725464332413,5.2580289,2440.5,2440.2,0.0766184]
["bitfinex","ETHUSD",1725464332414,1.1604989,2440.5,2440.2,0.0766184]
["bitfinex","ETHUSD",1725464332643,0.56677079,2440.4,2439.8,4.09866]
["bitfinex","ETHUSD",1725464332958,4.66447079,2440.4,2439.7,4.09876]
["bitfinex","ETHUSD",1725464333106,4.66447079,2440.4,2439.5,6.95345058]
["bitfinex","ETHUSD",1725464333107,4.0979,2440.3,2439.9,0.07685078]
["bitfinex","ETHUSD",1725464333448,4.09825,2440.1,2439.4,4.09933]
["bitfinex","ETHUSD",1725464333657,0.56677079,2440.4,2439.3,4.09943]
["bitfinex","ETHUSD",1725464333658,8.19683,2440.0,2439.3,4.09943]
["bitfinex","ETHUSD",1725464333816,4.09837,2440.0,2439.3,4.09943]
["bitfinex","ETHUSD",1725464334019,4.09837,2440.0,2439.1,4.0997]
["bitfinex","ETHUSD",1725464334207,4.09837,2440.0,2439.0,2.99355205]
["bitfinex","ETHUSD",1725464334208,4.508217,2440.0,2439.3,4.09945]
["bitfinex","ETHUSD",1725464334632,4.508217,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1725464335245,0.409837,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1725464336042,4.508207,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1725464336214,8.606647,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1725464336403,0.8606647,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1725464336609,0.8606647,2439.9,2439.0,4.0999]
["bitfinex","ETHUSD",1725464336807,4.45458708,2440.3,2438.8,4.10024]
["bitfinex","ETHUSD",1725464336808,4.09899,2439.7,2438.8,4.10024]
["bitfinex","ETHUSD",1725464337129,3.84508379,2440.3,2438.7,4.10045]
["bitfinex","ETHUSD",1725464337130,4.0992,2439.5,2438.7,4.10045]
["bitfinex","ETHUSD",1725464337460,4.09945,2439.4,2438.7,4.10045]
["bitfinex","ETHUSD",1725464337608,7.09945,2439.4,2438.7,4.10045]
["bitfinex","ETHUSD",1725464337811,7.09945,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1725464338118,8.219315,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1725464338914,4.119865,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1725464339314,4.09838,2440.0,2439.0,0.08199619]
["bitfinex","ETHUSD",1725464339544,3.0,2439.9,2439.3,4.09946]
["bitfinex","ETHUSD",1725464340449,2.97573416,2440.3,2439.6,4.09895]
["bitfinex","ETHUSD",1725464340450,4.45455708,2440.3,2439.6,4.09895]
["bitfinex","ETHUSD",1725464340744,4.45455708,2440.3,2439.5,4.09911]
["bitfinex","ETHUSD",1725464340745,4.09814,2440.2,2439.5,4.09911]
["bitfinex","ETHUSD",1725464340955,4.09844,2440.0,2439.3,4.0994]
["bitfinex","ETHUSD",1725464341156,4.508284,2440.0,2439.3,4.0994]
["bitfinex","ETHUSD",1725464341326,4.09854,2439.9,2439.3,4.0994]
["bitfinex","ETHUSD",1725464341852,4.09871,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1725464342020,8.1975,2439.8,2439.1,4.0998]
["bitfinex","ETHUSD",1725464342205,3.0,2439.7,2439.1,4.0998]
["bitfinex","ETHUSD",1725464342409,3.709871,2439.7,2439.1,4.0998]
["bitfinex","ETHUSD",1725464342651,3.709871,2439.7,2439.1,8.19957]
["bitfinex","ETHUSD",1725464343653,3.709871,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1725464343855,3.0,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1725464344008,7.09896,2439.7,2439.3,0.03933514]
["bitfinex","ETHUSD",1725464344348,4.09953,2439.3,2438.5,4.10078]
["bitfinex","ETHUSD",1725464344563,5.61905708,2439.7,2438.2,4.10137]
["bitfinex","ETHUSD",1725464344564,4.10038,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1725464344845,4.10038,2438.8,2438.2,1.02028]
["bitfinex","ETHUSD",1725464344846,4.10056,2438.7,2438.2,1.02028]
["bitfinex","ETHUSD",1725464345058,4.10073,2438.6,2438.0,4.10169]
["bitfinex","ETHUSD",1725464345210,4.10073,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1725464345410,11.201,2438.8,2438.0,4.10161]
["bitfinex","ETHUSD",1725464345614,7.10047,2438.8,2438.1,4.10154]
["bitfinex","ETHUSD",1725464345829,4.10061,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725464346151,3.48098242,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725464346350,3.0,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725464346552,3.0,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1725464347258,3.0,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1725464347721,3.0,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1725464348061,11.20084,2438.8,2438.1,4.10154]
["bitfinex","ETHUSD",1725464348247,1.120084,2438.7,2438.1,8.20299]
["bitfinex","ETHUSD",1725464348558,1.120084,2438.7,2438.2,4.10133]
["bitfinex","ETHUSD",1725464348715,3.0,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1725464349052,3.0,2438.9,2438.2,8.20257]
["bitfinex","ETHUSD",1725464349266,3.0,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1725464349424,7.10021,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1725464349622,7.10021,2438.9,2438.2,8.20253]
["bitfinex","ETHUSD",1725464349827,1.120034,2438.8,2438.2,8.20253]
["bitfinex","ETHUSD",1725464350065,1.120034,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1725464350274,5.220464,2438.8,2438.1,4.10153]
["bitfinex","ETHUSD",1725464350455,4.10085,2438.6,2437.7,4.10218]
["bitfinex","ETHUSD",1725464350622,4.10112,2438.4,2437.7,4.10218]
["bitfinex","ETHUSD",1725464350829,4.10124,2438.3,2437.5,4.10248]
["bitfinex","ETHUSD",1725464351026,3.0,2438.2,2437.5,4.10248]
["bitfinex","ETHUSD",1725464351224,0.710124,2438.1,2437.1,4.1031]
["bitfinex","ETHUSD",1725464351440,4.10231,2437.7,2436.9,8.20691]
["bitfinex","ETHUSD",1725464351672,4.10239,2437.6,2436.9,4.10345]
["bitfinex","ETHUSD",1725464351870,3.0,2437.5,2436.7,4.10379]
["bitfinex","ETHUSD",1725464352037,4.10283,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1725464352575,3.0,2437.5,2436.9,4.10354]
["bitfinex","ETHUSD",1725464352775,0.710249,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1725464353143,0.710249,2437.4,2436.9,8.207]
["bitfinex","ETHUSD",1725464353342,0.710249,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1725464356067,3.0,2437.7,2437.0,4.10338]
["bitfinex","ETHUSD",1725464356373,4.1024,2437.6,2437.0,4.10338]
["bitfinex","ETHUSD",1725464356574,3.0,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1725464356748,3.0,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1725464357072,3.0,2437.5,2436.8,8.20724]
["bitfinex","ETHUSD",1725464357276,0.71024,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1725464358739,4.81301,2437.4,2436.6,4.10391]
["bitfinex","ETHUSD",1725464358933,3.0,2437.3,2436.7,4.14391176]
["bitfinex","ETHUSD",1725464359134,3.0,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1725464359363,3.781301,2437.3,2436.9,0.03878782]
["bitfinex","ETHUSD",1725464359877,7.884231,2437.3,2436.9,0.03878782]
["bitfinex","ETHUSD",1725464360073,4.10315,2437.2,2436.9,0.03878782]
["bitfinex","ETHUSD",1725464360299,4.10351,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1725464360469,4.10351,2437.0,2436.2,4.10463]
["bitfinex","ETHUSD",1725464360672,4.10392,2436.7,2435.7,2.0]
["bitfinex","ETHUSD",1725464360985,4.514472,2436.6,2435.8,4.10531]
["bitfinex","ETHUSD",1725464361135,4.10431,2436.5,2435.7,4.10558]
["bitfinex","ETHUSD",1725464361342,4.10443,2436.4,2435.7,4.10558]
["bitfinex","ETHUSD",1725464361666,3.410392,2436.6,2435.5,4.10579]
["bitfinex","ETHUSD",1725464361667,4.10493,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1725464361874,4.10493,2436.1,2435.3,4.10612]
["bitfinex","ETHUSD",1725464361875,4.10509,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1725464362239,4.926092,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1725464362539,0.821002,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1725464362747,4.10471,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1725464362748,3.0,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1725464363172,7.10479,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1725464363547,7.10479,2436.2,2435.5,4.10591]
["bitfinex","ETHUSD",1725464363548,7.10479,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725464363880,7.10479,2436.2,2435.0,6.10668]
["bitfinex","ETHUSD",1725464363881,3.0,2436.2,2435.4,4.10609]
["bitfinex","ETHUSD",1725464364098,4.10567,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1725464364379,4.04530125,2436.1,2434.9,4.10693]
["bitfinex","ETHUSD",1725464364380,8.622257,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1725464364682,4.10549,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1725464364838,4.10578,2435.6,2434.9,4.1069]
["bitfinex","ETHUSD",1725464365042,4.10611,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1725464365285,4.10644,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1725464365493,4.10644,2435.2,2434.4,4.10767]
["bitfinex","ETHUSD",1725464365494,3.0,2435.1,2434.4,4.10767]
["bitfinex","ETHUSD",1725464365978,3.0,2435.1,2434.4,4.10766]
["bitfinex","ETHUSD",1725464366185,7.10663,2435.1,2434.4,4.10766]
["bitfinex","ETHUSD",1725464366356,8.2137,2435.0,2434.3,4.1079]
["bitfinex","ETHUSD",1725464366558,5.22832,2434.9,2434.2,4.108]
["bitfinex","ETHUSD",1725464366772,4.10712,2434.8,2434.2,4.108]
["bitfinex","ETHUSD",1725464366942,4.10712,2434.8,2434.0,4.10836]
["bitfinex","ETHUSD",1725464366943,3.0,2434.7,2434.0,4.10836]
["bitfinex","ETHUSD",1725464367142,3.0,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1725464367143,2.14220855,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1725464367581,2.14220855,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1725464367788,2.8792784,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1725464368088,8.21307,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1725464368242,4.1062,2435.4,2434.6,4.10741]
["bitfinex","ETHUSD",1725464368452,8.21245,2435.4,2434.6,8.21476]
["bitfinex","ETHUSD",1725464368643,4.816911,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1725464368874,4.10644,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1725464369080,0.4817051,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1725464369278,3.4817051,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1725464369486,3.4817051,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1725464369487,3.0,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1725464369660,4.10611,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1725464369855,3.0,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1725464370295,3.0,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1725464370598,3.710624,2435.3,2434.8,0.0390407]
["bitfinex","ETHUSD",1725464370943,3.710624,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1725464371144,0.49833933,2436.1,2434.9,0.0390044]
["bitfinex","ETHUSD",1725464371145,3.0,2435.5,2434.9,0.0390044]
["bitfinex","ETHUSD",1725464371349,3.0,2435.5,2434.5,0.08214194]
["bitfinex","ETHUSD",1725464371350,4.10429,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1725464371612,4.10426,2436.5,2435.9,0.03864155]
["bitfinex","ETHUSD",1725464371749,4.10509,2436.0,2435.9,0.03864155]
["bitfinex","ETHUSD",1725464371949,0.14250923,2436.9,2435.2,4.1063]
["bitfinex","ETHUSD",1725464371950,4.10494,2436.1,2435.2,4.1063]
["bitfinex","ETHUSD",1725464372194,4.515694,2436.0,2435.2,4.1063]
["bitfinex","ETHUSD",1725464372348,4.10541,2435.9,2435.3,0.03885922]
["bitfinex","ETHUSD",1725464372549,4.10541,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1725464372789,4.10541,2435.9,2435.2,0.03889551]
["bitfinex","ETHUSD",1725464373897,4.10541,2435.9,2435.0,4.10666]
["bitfinex","ETHUSD",1725464374194,4.9674994,2435.9,2435.0,4.8255388]
["bitfinex","ETHUSD",1725464374393,4.9674994,2435.9,2435.1,0.0307318]
["bitfinex","ETHUSD",1725464374559,4.10553,2435.8,2435.1,0.03862218]
["bitfinex","ETHUSD",1725464374749,0.90729894,2435.7,2435.1,0.03862218]
["bitfinex","ETHUSD",1725464374953,8.01288894,2435.7,2435.1,0.03862218]
["bitfinex","ETHUSD",1725464375251,3.90729894,2435.7,2434.8,2.08213503]
["bitfinex","ETHUSD",1725464375448,0.8620894,2435.9,2435.2,4.14492218]
["bitfinex","ETHUSD",1725464375649,4.9673594,2435.9,2435.0,8.21328]
["bitfinex","ETHUSD",1725464375886,3.0,2435.8,2435.3,0.03858589]
["bitfinex","ETHUSD",1725464376090,3.0,2435.8,2435.1,4.10644]
["bitfinex","ETHUSD",1725464376390,4.10435,2436.5,2435.2,4.18846451]
["bitfinex","ETHUSD",1725464376594,4.10435,2436.5,2435.6,4.10565]
["bitfinex","ETHUSD",1725464376595,0.410429,2436.4,2435.6,4.10565]
["bitfinex","ETHUSD",1725464376750,4.514839,2436.4,2435.7,0.03844076]
["bitfinex","ETHUSD",1725464377152,0.410429,2436.4,2435.7,0.03844076]
["bitfinex","ETHUSD",1725464377352,4.10451,2436.4,2435.7,0.03844076]
["bitfinex","ETHUSD",1725464377587,4.10428,2436.5,2435.7,4.14400076]
["bitfinex","ETHUSD",1725464377790,4.10358,2436.9,2436.0,4.10508]
["bitfinex","ETHUSD",1725464377962,4.10196,2437.9,2435.8,0.08210145]
["bitfinex","ETHUSD",1725464377963,4.10332,2437.1,2436.1,0.03829568]
["bitfinex","ETHUSD",1725464378160,4.513742,2437.0,2436.2,4.10465]
["bitfinex","ETHUSD",1725464378370,4.10357,2436.9,2436.3,0.03822315]
["bitfinex","ETHUSD",1725464378664,4.10441,2436.5,2435.8,4.10538]
["bitfinex","ETHUSD",1725464378865,4.10399,2436.7,2436.4,0.0381869]
["bitfinex","ETHUSD",1725464378866,8.20804,2436.7,2436.4,0.0381869]
["bitfinex","ETHUSD",1725464379080,0.410332,2437.0,2435.9,4.1052]
["bitfinex","ETHUSD",1725464379394,0.410332,2437.0,2435.8,4.10532]
["bitfinex","ETHUSD",1725464379395,8.20824,2436.6,2435.8,4.10532]
["bitfinex","ETHUSD",1725464379554,4.10408,2436.6,2435.9,4.14354821]
["bitfinex","ETHUSD",1725464380296,4.10408,2436.6,2435.9,0.03836821]
["bitfinex","ETHUSD",1725464380450,7.10383,2436.8,2436.0,4.10508]
["bitfinex","ETHUSD",1725464380650,8.224563,2436.8,2436.0,8.21008]
["bitfinex","ETHUSD",1725464380846,8.224563,2436.8,2435.8,0.08209977]
["bitfinex","ETHUSD",1725464380847,7.10391,2436.7,2436.1,0.04653372]
["bitfinex","ETHUSD",1725464381062,4.10427,2436.5,2436.1,0.04653372]
["bitfinex","ETHUSD",1725464381246,4.10409,2436.6,2435.4,4.10609]
["bitfinex","ETHUSD",1725464381477,3.0,2436.7,2436.2,0.04648839]
["bitfinex","ETHUSD",1725464381478,4.10459,2436.3,2436.2,0.04648839]
["bitfinex","ETHUSD",1725464381683,4.10459,2436.3,2435.4,4.10609]
["bitfinex","ETHUSD",1725464381684,4.105,2436.1,2435.4,4.10609]
["bitfinex","ETHUSD",1725464382108,4.105,2436.1,2435.5,0.04320533]
["bitfinex","ETHUSD",1725464382265,4.10513,2436.0,2435.5,0.04320533]
["bitfinex","ETHUSD",1725464382606,4.10547,2435.8,2435.6,0.04676042]
["bitfinex","ETHUSD",1725464382766,4.10538,2435.9,2435.0,4.10666]
["bitfinex","ETHUSD",1725464382767,0.821085,2435.7,2435.0,4.10666]
["bitfinex","ETHUSD",1725464382966,0.821085,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1725464383287,4.10543,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1725464384072,4.10538,2435.9,2435.2,8.21277]
["bitfinex","ETHUSD",1725464384378,4.10538,2435.9,2435.2,4.10635]
["bitfinex","ETHUSD",1725464384907,4.10538,2435.9,2435.0,0.08212561]
["bitfinex","ETHUSD",1725464384908,3.0,2436.2,2435.5,4.10583]
["bitfinex","ETHUSD",1725464385081,4.10503,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1725464385287,4.10489,2436.2,2435.4,8.21198]
["bitfinex","ETHUSD",1725464385288,3.820992,2436.0,2435.4,8.21198]
["bitfinex","ETHUSD",1725464385483,0.820992,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725464385878,0.820992,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1725464386224,0.710409,2436.5,2435.1,0.08211903]
["bitfinex","ETHUSD",1725464386225,4.814669,2436.5,2435.5,4.10581]
["bitfinex","ETHUSD",1725464386383,7.10443,2436.4,2435.7,4.10551]
["bitfinex","ETHUSD",1725464386563,7.10443,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725464386564,3.0,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725464386773,7.10444,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1725464387194,4.10479,2436.2,2435.5,8.21163]
["bitfinex","ETHUSD",1725464387399,3.0,2436.4,2435.5,4.10579]
["bitfinex","ETHUSD",1725464387400,0.410479,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1725464387629,4.10494,2436.1,2435.4,4.10609]
["bitfinex","ETHUSD",1725464387913,4.10527,2435.9,2435.1,4.1065]
["bitfinex","ETHUSD",1725464388274,4.1055,2435.8,2435.1,4.1065]
["bitfinex","ETHUSD",1725464388477,0.821077,2435.8,2435.1,4.1065]
["bitfinex","ETHUSD",1725464388784,4.10527,2435.9,2435.2,4.10641]
["bitfinex","ETHUSD",1725464388785,8.21062,2435.9,2435.2,4.10641]
["bitfinex","ETHUSD",1725464388984,8.21062,2435.9,2435.1,4.1065]
["bitfinex","ETHUSD",1725464388985,4.10527,2435.9,2435.3,4.16136821]
["bitfinex","ETHUSD",1725464389244,4.10527,2435.9,2435.3,8.26754821]
["bitfinex","ETHUSD",1725464389537,3.0,2436.2,2435.4,4.10601]
["bitfinex","ETHUSD",1725464389693,3.0,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1725464389894,3.0,2436.2,2435.5,4.16091936]
["bitfinex","ETHUSD",1725464389895,0.710472,2436.1,2435.5,4.16091936]
["bitfinex","ETHUSD",1725464390128,0.710472,2436.1,2435.5,4.14624905]
["bitfinex","ETHUSD",1725464390345,0.710472,2436.1,2435.5,4.14617905]
["bitfinex","ETHUSD",1725464390518,0.710472,2436.1,2435.5,4.14613905]
["bitfinex","ETHUSD",1725464390724,3.0,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1725464390908,3.0,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1725464391112,7.10426,2436.5,2435.9,4.10515]
["bitfinex","ETHUSD",1725464391445,4.10426,2436.5,2436.0,0.04326387]
["bitfinex","ETHUSD",1725464391625,4.92508,2436.5,2436.0,0.04326387]
["bitfinex","ETHUSD",1725464392192,4.10446,2436.4,2436.0,0.04326387]
["bitfinex","ETHUSD",1725464392523,7.10461,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1725464392698,4.10475,2436.2,2436.1,0.04682386]
["bitfinex","ETHUSD",1725464393240,4.10475,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1725464393530,5.225684,2436.2,2436.1,0.04682386]
["bitfinex","ETHUSD",1725464393729,1.120934,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1725464393939,5.225694,2436.2,2436.1,0.04682386]
["bitfinex","ETHUSD",1725464394535,4.10511,2436.0,2435.4,4.10596]
["bitfinex","ETHUSD",1725464394734,4.1053,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1725464394937,4.10511,2436.0,2435.4,4.10594]
["bitfinex","ETHUSD",1725464395237,4.10511,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1725464395530,4.10511,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1725464395750,3.0,2436.3,2434.9,4.10693]
["bitfinex","ETHUSD",1725464395751,4.10576,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1725464396060,4.10561,2435.7,2435.0,4.10669]
["bitfinex","ETHUSD",1725464396345,3.0,2435.8,2434.9,4.10693]
["bitfinex","ETHUSD",1725464396497,4.10519,2436.0,2434.9,4.10693]
["bitfinex","ETHUSD",1725464396498,3.0,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1725464396841,4.10492,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1725464396842,4.10484,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1725464396992,4.10484,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725464396993,3.0,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1725464397199,3.0,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1725464397428,3.0,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1725464397810,3.0,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1725464398005,4.10464,2436.3,2435.6,4.10561]
["bitfinex","ETHUSD",1725464398208,3.0,2436.2,2435.6,4.10561]
["bitfinex","ETHUSD",1725464398830,3.0,2436.2,2435.7,4.10545]
["bitfinex","ETHUSD",1725464399026,4.10495,2436.1,2435.5,0.4187936]
["bitfinex","ETHUSD",1725464399346,4.10495,2436.1,2435.4,4.10596]
["bitfinex","ETHUSD",1725464399633,4.1049,2436.2,2435.5,4.10582]
["bitfinex","ETHUSD",1725464399843,4.1049,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725464400044,8.2098,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725464400202,4.1049,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725464400396,3.0,2436.3,2435.7,4.10544]
["bitfinex","ETHUSD",1725464400642,4.10503,2436.1,2435.3,4.10614]
["bitfinex","ETHUSD",1725464400899,8.21008,2436.1,2435.4,4.10601]
["bitfinex","ETHUSD",1725464401126,4.10517,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1725464401444,4.10517,2436.0,2435.0,0.41890619]
["bitfinex","ETHUSD",1725464401445,4.10586,2435.6,2435.0,0.41890619]
["bitfinex","ETHUSD",1725464401936,4.10555,2435.8,2435.1,4.10657]
["bitfinex","ETHUSD",1725464402134,7.10526,2435.9,2435.1,4.55911762]
["bitfinex","ETHUSD",1725464402339,7.10526,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1725464402340,11.21063,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1725464402544,7.10526,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1725464402751,7.10537,2435.9,2435.1,0.45254762]
["bitfinex","ETHUSD",1725464402901,4.1057,2435.7,2435.0,8.21332]
["bitfinex","ETHUSD",1725464403101,4.1057,2435.7,2435.0,8.21331]
["bitfinex","ETHUSD",1725464403325,4.1057,2435.7,2434.6,9.10708638]
["bitfinex","ETHUSD",1725464403326,4.10601,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1725464403540,4.10601,2435.5,2434.6,4.14342161]
["bitfinex","ETHUSD",1725464403541,7.10538,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1725464403741,7.10538,2435.9,2435.2,8.21266]
["bitfinex","ETHUSD",1725464403944,4.10544,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1725464404276,7.10536,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1725464404277,11.21132,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1725464404413,4.10605,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1725464404607,5.22664,2435.8,2435.0,4.10677]
["bitfinex","ETHUSD",1725464404846,4.10578,2435.6,2435.0,4.10677]
["bitfinex","ETHUSD",1725464405001,8.21167,2435.6,2434.9,8.21377]
["bitfinex","ETHUSD",1725464405204,4.10594,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1725464405614,4.10612,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1725464405945,8.21198,2435.5,2434.8,9.32115148]
["bitfinex","ETHUSD",1725464406252,4.1061,2435.4,2434.8,5.21407148]
["bitfinex","ETHUSD",1725464406543,4.1063,2435.3,2434.8,1.10705148]
["bitfinex","ETHUSD",1725464406849,4.10646,2435.2,2434.9,0.06053441]
["bitfinex","ETHUSD",1725464407157,4.10646,2435.2,2434.6,8.21467]
["bitfinex","ETHUSD",1725464407320,4.10672,2435.1,2435.0,0.06047391]
["bitfinex","ETHUSD",1725464407522,4.10585,2435.6,2434.7,4.10723]
["bitfinex","ETHUSD",1725464407523,4.10619,2435.4,2434.7,4.10723]
["bitfinex","ETHUSD",1725464407707,4.10619,2435.4,2435.0,0.05533221]
["bitfinex","ETHUSD",1725464407906,4.10619,2435.4,2434.7,4.10723]
["bitfinex","ETHUSD",1725464407907,8.21238,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1725464408108,12.31929,2435.2,2435.1,0.05527777]
["bitfinex","ETHUSD",1725464408305,8.21506,2434.6,2433.9,7.10901087]
["bitfinex","ETHUSD",1725464408556,4.10721,2434.8,2433.9,1.42148476]
["bitfinex","ETHUSD",1725464408768,4.10788,2434.4,2434.0,0.05587689]
["bitfinex","ETHUSD",1725464409049,4.10788,2434.4,2433.7,4.10884]
["bitfinex","ETHUSD",1725464409261,3.49530125,2434.8,2433.8,0.05089626]
["bitfinex","ETHUSD",1725464409425,4.10822,2434.2,2433.8,0.05089626]
["bitfinex","ETHUSD",1725464409608,4.10863,2433.9,2433.2,4.1097]
["bitfinex","ETHUSD",1725464409811,4.519493,2433.9,2433.3,4.16069403]
["bitfinex","ETHUSD",1725464410051,8.21739,2433.9,2433.3,0.05114403]
["bitfinex","ETHUSD",1725464410348,4.10863,2433.9,2433.3,0.05114403]
["bitfinex","ETHUSD",1725464410859,4.10839,2434.1,2433.3,4.16071403]
["bitfinex","ETHUSD",1725464411037,7.10856,2434.0,2433.3,4.16071403]
["bitfinex","ETHUSD",1725464411241,4.10863,2433.9,2433.3,4.16071403]
["bitfinex","ETHUSD",1725464411545,3.0,2433.8,2433.3,0.05114403]
["bitfinex","ETHUSD",1725464411757,4.10941,2433.5,2433.3,0.05114403]
["bitfinex","ETHUSD",1725464412064,4.10941,2433.5,2432.5,2.0]
["bitfinex","ETHUSD",1725464412355,4.10897,2433.7,2433.0,4.11005]
["bitfinex","ETHUSD",1725464412515,4.10897,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1725464412711,4.10869,2433.9,2433.2,4.10979]
["bitfinex","ETHUSD",1725464412943,8.21745,2433.9,2433.2,4.10979]
["bitfinex","ETHUSD",1725464413160,4.58377251,2433.9,2433.3,0.03958592]
["bitfinex","ETHUSD",1725464413362,5.230175,2434.0,2433.4,4.10942]
["bitfinex","ETHUSD",1725464413657,3.0,2434.1,2433.5,0.03951323]
["bitfinex","ETHUSD",1725464413815,3.0,2434.2,2433.6,8.21807]
["bitfinex","ETHUSD",1725464414153,4.10833,2434.1,2433.7,0.03944056]
["bitfinex","ETHUSD",1725464414338,4.10864,2433.9,2433.7,0.03944056]
["bitfinex","ETHUSD",1725464414540,3.0,2434.2,2433.1,2.0]
["bitfinex","ETHUSD",1725464414764,4.1084,2434.1,2433.8,0.03940422]
["bitfinex","ETHUSD",1725464414967,3.0,2434.0,2433.4,4.10938]
["bitfinex","ETHUSD",1725464415113,3.0,2434.0,2433.2,0.65949213]
["bitfinex","ETHUSD",1725464415114,4.10805,2434.3,2433.9,0.03836789]
["bitfinex","ETHUSD",1725464415315,4.10805,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1725464415528,4.10805,2434.3,2434.0,0.03833156]
["bitfinex","ETHUSD",1725464415743,4.929628,2434.3,2433.6,8.21808]
["bitfinex","ETHUSD",1725464415931,4.929628,2434.3,2434.1,0.03829523]
["bitfinex","ETHUSD",1725464415932,4.10805,2434.3,2434.1,0.03829523]
["bitfinex","ETHUSD",1725464416143,8.21547,2434.5,2433.8,4.10877]
["bitfinex","ETHUSD",1725464416452,4.10689,2435.0,2434.2,4.10811]
["bitfinex","ETHUSD",1725464416782,4.10582,2435.6,2434.8,4.10699]
["bitfinex","ETHUSD",1725464416929,7.60020125,2436.2,2435.1,4.1065]
["bitfinex","ETHUSD",1725464416930,8.15494748,2436.2,2435.1,4.1065]
["bitfinex","ETHUSD",1725464417130,8.15494748,2436.2,2434.9,0.49282839]
["bitfinex","ETHUSD",1725464417131,4.10608,2435.5,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464417437,4.1062,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1725464417644,4.10608,2435.5,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464417835,4.10602,2435.5,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464418238,4.10602,2435.5,2434.9,4.14494474]
["bitfinex","ETHUSD",1725464418442,8.21204,2435.5,2434.9,4.14494474]
["bitfinex","ETHUSD",1725464418658,4.10611,2435.4,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464419167,0.821213,2435.4,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464419391,8.21207,2435.5,2434.9,0.03800474]
["bitfinex","ETHUSD",1725464419592,4.10551,2435.8,2435.0,4.18879611]
["bitfinex","ETHUSD",1725464419892,3.64058313,2436.7,2435.1,0.03793214]
["bitfinex","ETHUSD",1725464420046,4.10578,2435.6,2435.1,0.03793214]
["bitfinex","ETHUSD",1725464420246,4.10607,2435.5,2434.8,4.10702]
["bitfinex","ETHUSD",1725464420503,4.10568,2435.7,2434.9,0.04071936]
["bitfinex","ETHUSD",1725464420685,4.10594,2435.5,2434.9,0.04071936]
["bitfinex","ETHUSD",1725464420845,4.10637,2435.3,2434.9,0.04071936]
["bitfinex","ETHUSD",1725464421042,4.10637,2435.3,2434.7,4.10724]
["bitfinex","ETHUSD",1725464421257,4.10637,2435.3,2434.8,0.04075826]
["bitfinex","ETHUSD",1725464421258,4.10628,2435.3,2434.8,0.04075826]
["bitfinex","ETHUSD",1725464421485,4.10628,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1725464421794,4.10628,2435.3,2434.9,0.04071936]
["bitfinex","ETHUSD",1725464421997,4.516998,2435.3,2434.8,0.04075826]
["bitfinex","ETHUSD",1725464422163,4.516998,2435.3,2435.0,0.04068047]
["bitfinex","ETHUSD",1725464422164,4.10644,2435.2,2435.0,0.04068047]
["bitfinex","ETHUSD",1725464422480,4.10644,2435.2,2435.1,0.04064158]
["bitfinex","ETHUSD",1725464422687,4.516998,2435.3,2434.6,4.10733]
["bitfinex","ETHUSD",1725464422891,4.10637,2435.3,2435.1,0.0603338]
["bitfinex","ETHUSD",1725464423072,8.21279,2435.3,2434.6,4.10733]
["bitfinex","ETHUSD",1725464423245,8.21279,2435.3,2434.7,0.0605758]
["bitfinex","ETHUSD",1725464423246,4.10637,2435.3,2434.7,0.0605758]
["bitfinex","ETHUSD",1725464423575,4.10602,2435.5,2434.7,4.1677458]
["bitfinex","ETHUSD",1725464423776,4.10629,2435.3,2434.7,4.1677458]
["bitfinex","ETHUSD",1725464423947,4.10629,2435.3,2434.7,0.0605758]
["bitfinex","ETHUSD",1725464424158,3.0,2435.2,2434.7,0.0605758]
["bitfinex","ETHUSD",1725464424374,3.0,2435.2,2434.4,4.10774]
["bitfinex","ETHUSD",1725464424681,3.0,2435.2,2434.5,4.10759]
["bitfinex","ETHUSD",1725464424682,4.10671,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1725464424900,3.0,2435.2,2434.3,4.10783]
["bitfinex","ETHUSD",1725464425047,4.1067,2435.1,2434.3,4.10783]
["bitfinex","ETHUSD",1725464425249,3.0,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1725464425755,7.10677,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1725464425954,7.10677,2435.0,2434.3,4.518613]
["bitfinex","ETHUSD",1725464425955,4.10697,2434.9,2434.3,4.518613]
["bitfinex","ETHUSD",1725464426150,8.21406,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1725464426350,4.10697,2434.9,2434.3,8.21568]
["bitfinex","ETHUSD",1725464426589,4.10697,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1725464426792,4.10724,2434.8,2434.2,4.10808]
["bitfinex","ETHUSD",1725464427146,4.10737,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1725464428345,4.10747,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1725464428550,4.10747,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1725464428857,3.0,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1725464429077,3.0,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1725464429261,7.10681,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1725464429761,7.10681,2435.0,2434.3,4.10783]
["bitfinex","ETHUSD",1725464429762,4.10705,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1725464429976,4.10705,2434.9,2434.4,4.10774]
["bitfinex","ETHUSD",1725464430492,4.1072,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1725464430727,4.10724,2434.8,2434.1,4.10819]
["bitfinex","ETHUSD",1725464430904,3.0,2434.7,2433.8,4.13]
["bitfinex","ETHUSD",1725464431224,3.0,2434.7,2434.1,4.10829]
["bitfinex","ETHUSD",1725464431225,7.10729,2434.7,2434.1,4.10829]
["bitfinex","ETHUSD",1725464431379,7.10729,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1725464432079,3.0,2434.7,2434.4,4.10762]
["bitfinex","ETHUSD",1725464432389,4.121376,2434.9,2434.5,0.07654152]
["bitfinex","ETHUSD",1725464432591,4.121376,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1725464432916,3.0,2435.0,2434.7,0.07646552]
["bitfinex","ETHUSD",1725464433077,3.0,2435.1,2434.7,0.07646552]
["bitfinex","ETHUSD",1725464433477,4.10706,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1725464433679,7.10669,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1725464433880,11.21341,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1725464434080,3.0,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1725464434280,3.0,2435.1,2434.8,0.07642753]
["bitfinex","ETHUSD",1725464434485,4.10632,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1725464434486,3.0,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1725464434724,3.0,2435.2,2434.8,0.07642753]
["bitfinex","ETHUSD",1725464434935,4.10632,2435.3,2434.8,0.07642753]
["bitfinex","ETHUSD",1725464435228,4.66026623,2435.8,2434.6,4.18944116]
["bitfinex","ETHUSD",1725464435229,4.10663,2435.1,2434.6,4.18944116]
["bitfinex","ETHUSD",1725464435385,4.10663,2435.1,2434.5,0.82918995]
["bitfinex","ETHUSD",1725464435386,4.10689,2435.0,2434.5,4.93671995]
["bitfinex","ETHUSD",1725464435588,4.10689,2435.0,2434.7,0.07611716]
["bitfinex","ETHUSD",1725464435888,4.10653,2435.2,2434.8,0.07607917]
["bitfinex","ETHUSD",1725464435889,8.21313,2435.2,2434.8,0.07607917]
["bitfinex","ETHUSD",1725464436087,4.10672,2435.1,2434.5,5.01883154]
["bitfinex","ETHUSD",1725464436317,4.10672,2435.1,2434.6,4.18358516]
["bitfinex","ETHUSD",1725464436520,4.10678,2435.0,2434.6,0.07615516]
["bitfinex","ETHUSD",1725464437384,11.4561,2435.4,2434.6,0.07615516]
["bitfinex","ETHUSD",1725464437385,4.10718,2434.8,2434.6,0.07615516]
["bitfinex","ETHUSD",1725464437821,4.10718,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1725464438018,4.10718,2434.8,2434.7,0.07611716]
["bitfinex","ETHUSD",1725464438191,4.10718,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1725464438403,4.10697,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1725464438830,4.10697,2434.9,2434.5,0.07619316]
["bitfinex","ETHUSD",1725464439198,4.10675,2435.1,2434.5,4.18380316]
["bitfinex","ETHUSD",1725464439442,4.10675,2435.1,2434.6,4.53396525]
["bitfinex","ETHUSD",1725464439791,7.35,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1725464439994,2.12113742,2436.4,2435.0,3.49530125]
["bitfinex","ETHUSD",1725464439995,7.35,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1725464440301,4.10522,2436.0,2435.2,4.10631]
["bitfinex","ETHUSD",1725464440504,7.35,2436.3,2435.3,0.07346944]
["bitfinex","ETHUSD",1725464440505,4.10528,2435.9,2435.3,0.07346944]
["bitfinex","ETHUSD",1725464441026,4.10528,2435.9,2435.3,0.49144738]
["bitfinex","ETHUSD",1725464441238,4.10528,2435.9,2435.3,0.41797794]
["bitfinex","ETHUSD",1725464442092,4.10528,2435.9,2435.3,4.52423794]
["bitfinex","ETHUSD",1725464442291,4.10528,2435.9,2435.4,0.0726886]
["bitfinex","ETHUSD",1725464442810,4.10504,2436.1,2435.4,8.2847086]
["bitfinex","ETHUSD",1725464443013,3.0,2436.0,2435.4,8.2846186]
["bitfinex","ETHUSD",1725464443199,3.0,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1725464443401,3.0,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725464443627,3.0,2436.2,2435.8,0.07232788]
["bitfinex","ETHUSD",1725464443925,7.35,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1725464443926,7.35,2436.3,2436.0,8.21004]
["bitfinex","ETHUSD",1725464444138,19.96,2436.5,2436.1,0.0721096]
["bitfinex","ETHUSD",1725464444292,24.10499181,2436.5,2436.1,0.0721096]
["bitfinex","ETHUSD",1725464444490,24.10499181,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1725464444704,24.10499181,2436.5,2436.1,0.07209799]
["bitfinex","ETHUSD",1725464444918,24.10499181,2436.5,2436.1,4.17697799]
["bitfinex","ETHUSD",1725464445230,4.10329,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1725464445231,11.45327,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1725464445433,11.45327,2437.1,2436.4,4.10429]
["bitfinex","ETHUSD",1725464445660,11.45327,2437.1,2436.6,0.07190828]
["bitfinex","ETHUSD",1725464445940,1.555647,2437.0,2436.7,0.06971238]
["bitfinex","ETHUSD",1725464446287,4.10374,2436.8,2436.7,0.06971238]
["bitfinex","ETHUSD",1725464446587,3.0,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1725464446831,4.10357,2436.9,2436.3,4.10457]
["bitfinex","ETHUSD",1725464446998,3.8659217,2436.8,2436.4,0.06969866]
["bitfinex","ETHUSD",1725464447306,8.20848,2436.5,2436.4,0.06969866]
["bitfinex","ETHUSD",1725464447533,4.10453,2436.4,2435.7,4.10546]
["bitfinex","ETHUSD",1725464447693,4.9696817,2436.8,2435.5,2.0]
["bitfinex","ETHUSD",1725464447889,4.10441,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1725464448125,4.814851,2436.5,2435.9,0.0699]
["bitfinex","ETHUSD",1725464448440,4.10444,2436.4,2435.9,0.0699]
["bitfinex","ETHUSD",1725464448737,4.10466,2436.3,2435.9,0.0699]
["bitfinex","ETHUSD",1725464449102,4.10466,2436.3,2435.7,4.10547]
["bitfinex","ETHUSD",1725464449324,4.10435,2436.5,2435.8,0.15004035]
["bitfinex","ETHUSD",1725464449549,4.10435,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1725464449946,4.10435,2436.5,2436.0,0.06786204]
["bitfinex","ETHUSD",1725464450536,4.10458,2436.3,2435.8,4.53097104]
["bitfinex","ETHUSD",1725464450765,4.10441,2436.4,2435.9,4.17315]
["bitfinex","ETHUSD",1725464451650,7.10407,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1725464451823,4.10432,2436.5,2435.9,8.36041186]
["bitfinex","ETHUSD",1725464452161,8.20865,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1725464452344,8.20865,2436.5,2436.0,0.06786204]
["bitfinex","ETHUSD",1725464452345,4.10432,2436.5,2436.0,0.06786204]
["bitfinex","ETHUSD",1725464452516,7.10404,2436.7,2436.0,0.06786204]
["bitfinex","ETHUSD",1725464452723,4.10425,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1725464452919,4.10425,2436.5,2436.2,0.06778614]
["bitfinex","ETHUSD",1725464453186,4.10425,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1725464453187,4.10441,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1725464453342,4.10425,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1725464453549,4.10425,2436.5,2436.1,4.17274409]
["bitfinex","ETHUSD",1725464453769,3.0,2436.7,2436.1,0.1499173]
["bitfinex","ETHUSD",1725464453924,4.10392,2436.7,2436.1,0.06782409]
["bitfinex","ETHUSD",1725464454124,4.555647,2437.0,2436.1,0.06782409]
["bitfinex","ETHUSD",1725464454125,4.1041,2436.6,2436.1,0.06782409]
["bitfinex","ETHUSD",1725464454434,8.20827,2436.6,2436.1,0.90381222]
["bitfinex","ETHUSD",1725464454636,8.2083,2436.6,2436.1,5.00872222]
["bitfinex","ETHUSD",1725464454836,4.10475,2436.2,2436.1,0.06782409]
["bitfinex","ETHUSD",1725464455043,4.10459,2436.3,2436.1,0.06782409]
["bitfinex","ETHUSD",1725464455270,4.10459,2436.3,2435.8,4.6130609]
["bitfinex","ETHUSD",1725464455427,4.10459,2436.3,2436.2,0.06778614]
["bitfinex","ETHUSD",1725464455980,8.20931,2436.3,2436.2,0.06778614]
["bitfinex","ETHUSD",1725464456264,9.440666,2436.3,2436.2,0.06778614]
["bitfinex","ETHUSD",1725464456426,8.20931,2436.3,2436.2,0.06778614]
["bitfinex","ETHUSD",1725464456623,8.20931,2436.3,2435.6,4.10561]
["bitfinex","ETHUSD",1725464456624,4.10499,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1725464456840,4.10398,2436.7,2435.3,0.41797794]
["bitfinex","ETHUSD",1725464457039,8.21066,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1725464457278,4.10527,2435.9,2435.4,8.21204]
["bitfinex","ETHUSD",1725464457429,4.10527,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1725464457631,4.10509,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1725464458735,4.10483,2436.2,2435.6,4.10576]
["bitfinex","ETHUSD",1725464459083,19.63,2436.5,2435.5,0.08211081]
["bitfinex","ETHUSD",1725464459084,19.63,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725464459277,19.63,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1725464459278,4.10421,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1725464459846,10.35,2436.9,2436.2,4.1047]
["bitfinex","ETHUSD",1725464459847,7.35,2436.9,2436.2,4.1047]
["bitfinex","ETHUSD",1725464460045,4.10382,2436.8,2436.3,4.18654178]
["bitfinex","ETHUSD",1725464460273,27.55785125,2437.6,2436.7,4.10379]
["bitfinex","ETHUSD",1725464460274,4.10301,2437.3,2436.7,4.10379]
["bitfinex","ETHUSD",1725464460488,4.10267,2437.5,2436.8,0.49244464]
["bitfinex","ETHUSD",1725464460773,4.1024,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1725464460982,4.1024,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1725464461163,4.10257,2437.5,2436.9,4.10342]
["bitfinex","ETHUSD",1725464461331,4.10295,2437.3,2436.7,4.10376]
["bitfinex","ETHUSD",1725464461536,4.10295,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1725464461756,4.10295,2437.3,2436.8,4.92438]
["bitfinex","ETHUSD",1725464462236,8.20594,2437.3,2436.8,0.82074]
["bitfinex","ETHUSD",1725464462434,4.10315,2437.2,2436.8,0.82074]
["bitfinex","ETHUSD",1725464462781,4.1034,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1725464463067,4.1034,2437.0,2436.3,8.20896]
["bitfinex","ETHUSD",1725464463068,4.10368,2436.9,2436.3,8.20896]
["bitfinex","ETHUSD",1725464463283,4.10368,2436.9,2436.3,4.10447]
["bitfinex","ETHUSD",1725464463436,3.0,2437.5,2436.2,6.10472]
["bitfinex","ETHUSD",1725464463437,4.10393,2436.7,2436.2,6.10472]
["bitfinex","ETHUSD",1725464463633,4.10427,2436.5,2436.2,1.020951]
["bitfinex","ETHUSD",1725464463834,4.10383,2436.8,2436.1,0.08209054]
["bitfinex","ETHUSD",1725464464073,4.10383,2436.8,2436.3,0.06481307]
["bitfinex","ETHUSD",1725464464257,4.10368,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1725464464496,4.10333,2437.1,2436.4,4.10438]
["bitfinex","ETHUSD",1725464464497,4.10333,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1725464464635,4.10333,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1725464464636,8.20667,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1725464464835,4.10333,2437.1,2436.7,0.06502062]
["bitfinex","ETHUSD",1725464465075,4.10342,2437.0,2436.7,0.06502062]
["bitfinex","ETHUSD",1725464465365,4.10374,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1725464465567,4.10374,2436.8,2436.2,8.20928]
["bitfinex","ETHUSD",1725464465777,4.10374,2436.8,2436.3,4.18658213]
["bitfinex","ETHUSD",1725464465963,4.10391,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1725464466171,4.10391,2436.7,2436.2,4.515082]
["bitfinex","ETHUSD",1725464466557,4.10391,2436.7,2436.3,0.08208213]
["bitfinex","ETHUSD",1725464466890,4.1036,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1725464467049,4.1036,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1725464467249,4.1036,2436.9,2436.4,8.20859]
["bitfinex","ETHUSD",1725464467497,4.1036,2436.9,2436.5,0.82906721]
["bitfinex","ETHUSD",1725464467691,4.1036,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1725464467846,4.1036,2436.9,2436.3,4.18664944]
["bitfinex","ETHUSD",1725464468048,4.10336,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1725464468717,4.10327,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1725464469495,7.10314,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1725464469711,7.10314,2437.2,2436.5,4.10422]
["bitfinex","ETHUSD",1725464469911,8.20701,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1725464470083,4.445314,2437.2,2436.3,2.0]
["bitfinex","ETHUSD",1725464470284,4.10389,2436.8,2436.3,4.1864994]
["bitfinex","ETHUSD",1725464470905,4.10311,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1725464471117,4.10319,2437.2,2436.3,4.10448]
["bitfinex","ETHUSD",1725464471292,4.10324,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1725464472095,4.09535304,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1725464472624,4.10303,2437.3,2436.7,4.18597455]
["bitfinex","ETHUSD",1725464472781,4.10301,2437.3,2436.6,4.104]
["bitfinex","ETHUSD",1725464472977,4.10334,2437.1,2436.5,4.18621065]
["bitfinex","ETHUSD",1725464473223,5.248321,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1725464473224,4.1031,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1725464473514,4.1031,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1725464473713,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1725464474541,4.10343,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1725464474839,7.35,2437.4,2436.4,2.4514942]
["bitfinex","ETHUSD",1725464474840,4.10398,2436.7,2436.4,0.4514942]
["bitfinex","ETHUSD",1725464475127,4.10324,2437.1,2435.9,4.10517]
["bitfinex","ETHUSD",1725464475128,4.10453,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1725464475280,4.10453,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1725464475481,4.10453,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1725464475482,4.1045,2436.4,2435.9,8.21034]
["bitfinex","ETHUSD",1725464475700,4.1045,2436.4,2435.9,5.16808271]
["bitfinex","ETHUSD",1725464475946,8.20904,2436.4,2435.9,5.16808271]
["bitfinex","ETHUSD",1725464476150,4.1045,2436.4,2435.9,9.27325271]
["bitfinex","ETHUSD",1725464476369,4.1045,2436.4,2435.9,9.27326271]
["bitfinex","ETHUSD",1725464476664,4.10444,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1725464476967,4.10444,2436.4,2436.0,5.03230827]
["bitfinex","ETHUSD",1725464478067,4.10459,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1725464478222,4.10481,2436.2,2435.7,0.41878708]
["bitfinex","ETHUSD",1725464478419,3.0,2436.9,2435.3,4.10617]
["bitfinex","ETHUSD",1725464478420,4.10527,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1725464478720,4.10527,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1725464478970,4.10507,2436.1,2435.1,2.0]
["bitfinex","ETHUSD",1725464478971,4.10509,2436.0,2435.5,8.21172]
["bitfinex","ETHUSD",1725464479157,4.10509,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1725464479366,4.10509,2436.0,2435.5,4.16505772]
["bitfinex","ETHUSD",1725464479367,4.10509,2436.0,2435.7,0.05918179]
["bitfinex","ETHUSD",1725464479550,4.10527,2435.9,2435.7,0.05918179]
["bitfinex","ETHUSD",1725464479869,4.10527,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1725464479870,4.10512,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1725464480166,4.10512,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1725464480325,4.10512,2436.0,2435.7,0.05918179]
["bitfinex","ETHUSD",1725464480525,4.10512,2436.0,2435.5,4.516491]
["bitfinex","ETHUSD",1725464480737,4.10512,2436.0,2435.6,0.05921976]
["bitfinex","ETHUSD",1725464481627,4.10467,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1725464481831,4.10467,2436.3,2435.9,8.21034]
["bitfinex","ETHUSD",1725464482052,4.10443,2436.4,2436.0,0.05906791]
["bitfinex","ETHUSD",1725464482458,8.20895,2436.4,2436.0,0.05906791]
["bitfinex","ETHUSD",1725464482653,4.05992813,2436.6,2436.0,0.05906791]
["bitfinex","ETHUSD",1725464482654,8.16412813,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1725464482963,8.16412813,2436.6,2436.2,4.16371201]
["bitfinex","ETHUSD",1725464482964,5.16412813,2436.6,2436.2,4.16371201]
["bitfinex","ETHUSD",1725464483142,9.26829813,2436.6,2436.2,0.05899201]
["bitfinex","ETHUSD",1725464483360,4.10417,2436.6,2436.2,0.05899201]
["bitfinex","ETHUSD",1725464483562,4.10387,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1725464483563,8.20772,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1725464483869,4.10384,2436.8,2436.4,0.05891612]
["bitfinex","ETHUSD",1725464484071,8.20766,2436.8,2436.4,0.05891612]
["bitfinex","ETHUSD",1725464484252,4.10401,2436.7,2436.4,0.05891612]
["bitfinex","ETHUSD",1725464484756,4.10401,2436.7,2436.5,0.05887818]
["bitfinex","ETHUSD",1725464484953,4.10401,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1725464485183,4.10416,2436.6,2436.3,0.05895407]
["bitfinex","ETHUSD",1725464485672,4.10416,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1725464485857,3.410343,2437.0,2436.4,0.05891612]
["bitfinex","ETHUSD",1725464485858,8.20868,2436.5,2436.4,0.05891612]
["bitfinex","ETHUSD",1725464486058,4.10451,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1725464486260,4.10459,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1725464486456,4.10475,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1725464486656,4.10459,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1725464486884,4.10459,2436.3,2435.8,4.926437]
["bitfinex","ETHUSD",1725464487070,4.10459,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1725464487389,4.10459,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1725464490087,4.10377,2436.8,2435.8,0.08210307]
["bitfinex","ETHUSD",1725464490291,3.0,2436.7,2436.4,4.10431]
["bitfinex","ETHUSD",1725464490586,4.10351,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1725464490945,0.51393578,2437.9,2436.6,4.18610449]
["bitfinex","ETHUSD",1725464490946,4.1024,2437.6,2436.6,4.18610449]
["bitfinex","ETHUSD",1725464491145,4.1024,2437.6,2436.5,2.0]
["bitfinex","ETHUSD",1725464491146,4.10282,2437.4,2436.9,4.10342]
["bitfinex","ETHUSD",1725464492024,3.07999902,2438.2,2436.8,0.08206556]
["bitfinex","ETHUSD",1725464492197,4.10167,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1725464492402,4.10167,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1725464492706,4.10132,2438.3,2437.8,4.102]
["bitfinex","ETHUSD",1725464492939,4.89713573,2438.3,2437.7,4.10222]
["bitfinex","ETHUSD",1725464493227,4.10102,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725464493512,8.20204,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1725464493822,4.10131,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1725464494031,4.10131,2438.3,2438.0,0.05844862]
["bitfinex","ETHUSD",1725464494337,4.10131,2438.3,2437.6,4.10226]
["bitfinex","ETHUSD",1725464494338,4.10131,2438.3,2438.1,0.05841073]
["bitfinex","ETHUSD",1725464494546,3.0,2438.2,2437.6,8.20455]
["bitfinex","ETHUSD",1725464494760,4.10131,2438.3,2437.7,0.87901731]
["bitfinex","ETHUSD",1725464495257,4.10139,2438.2,2437.7,0.87901731]
["bitfinex","ETHUSD",1725464495429,4.10138,2438.2,2437.7,0.87901731]
["bitfinex","ETHUSD",1725464495878,4.10167,2438.1,2437.7,0.05856231]
["bitfinex","ETHUSD",1725464496245,4.10167,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1725464496450,4.10167,2438.1,2437.8,0.05852441]
["bitfinex","ETHUSD",1725464496631,4.10167,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1725464496962,4.10167,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1725464497114,0.51393578,2438.8,2437.6,4.10239]
["bitfinex","ETHUSD",1725464497115,4.1009,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1725464497458,4.10065,2438.7,2438.0,4.15714994]
["bitfinex","ETHUSD",1725464497459,4.10072,2438.6,2438.0,4.15714994]
["bitfinex","ETHUSD",1725464498166,4.10091,2438.5,2438.0,0.05553994]
["bitfinex","ETHUSD",1725464498353,4.10155,2438.1,2438.0,0.05553994]
["bitfinex","ETHUSD",1725464498517,4.10155,2438.1,2437.5,4.10242]
["bitfinex","ETHUSD",1725464498862,0.51393578,2438.5,2437.5,4.10242]
["bitfinex","ETHUSD",1725464498863,4.10172,2438.0,2437.6,0.05547148]
["bitfinex","ETHUSD",1725464499230,4.10143,2438.2,2437.6,0.05547148]
["bitfinex","ETHUSD",1725464499560,4.10208,2437.8,2437.6,0.05547148]
["bitfinex","ETHUSD",1725464499782,4.10199,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1725464499950,4.10206,2437.8,2437.2,8.20583]
["bitfinex","ETHUSD",1725464500155,4.10206,2437.8,2437.3,0.05561995]
["bitfinex","ETHUSD",1725464500486,4.10206,2437.8,2437.2,4.10291]
["bitfinex","ETHUSD",1725464500650,4.512366,2437.8,2437.4,0.05588317]
["bitfinex","ETHUSD",1725464500852,4.10216,2437.8,2437.3,4.15880108]
["bitfinex","ETHUSD",1725464501061,4.10215,2437.8,2437.5,0.05584526]
["bitfinex","ETHUSD",1725464501263,4.10215,2437.8,2437.4,0.05588317]
["bitfinex","ETHUSD",1725464501470,4.10215,2437.8,2437.6,0.05580736]
["bitfinex","ETHUSD",1725464501645,4.10215,2437.8,2437.5,0.05584526]
["bitfinex","ETHUSD",1725464501846,8.20432,2437.8,2437.7,0.05576945]
["bitfinex","ETHUSD",1725464502044,4.10222,2437.7,2437.6,0.05580736]
["bitfinex","ETHUSD",1725464502272,4.10222,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1725464502456,0.820437,2437.7,2436.6,4.10395]
["bitfinex","ETHUSD",1725464502762,4.10343,2437.0,2436.4,4.10426]
["bitfinex","ETHUSD",1725464502961,4.10343,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1725464503168,4.10343,2437.0,2436.2,8.20926]
["bitfinex","ETHUSD",1725464503664,4.10367,2436.9,2436.3,4.10454]
["bitfinex","ETHUSD",1725464503874,4.10343,2437.0,2436.4,4.10437]
["bitfinex","ETHUSD",1725464504051,4.10343,2437.0,2436.4,0.820901]
["bitfinex","ETHUSD",1725464504252,4.10343,2437.0,2436.3,4.10445]
["bitfinex","ETHUSD",1725464504484,4.10357,2436.9,2436.3,4.10445]
["bitfinex","ETHUSD",1725464505498,3.0,2437.4,2436.0,8.20994]
["bitfinex","ETHUSD",1725464505499,4.10376,2436.8,2436.0,8.20994]
["bitfinex","ETHUSD",1725464505706,4.10467,2436.3,2435.6,4.10565]
["bitfinex","ETHUSD",1725464505987,4.10467,2436.3,2435.6,4.7572731]
["bitfinex","ETHUSD",1725464506281,4.10492,2436.1,2435.6,8.8629431]
["bitfinex","ETHUSD",1725464506460,4.10467,2436.3,2435.6,8.8629431]
["bitfinex","ETHUSD",1725464506659,7.10409,2436.6,2435.6,8.8629431]
["bitfinex","ETHUSD",1725464506660,4.10501,2436.1,2435.7,1.12735241]
["bitfinex","ETHUSD",1725464506862,4.10501,2436.1,2435.6,4.7573731]
["bitfinex","ETHUSD",1725464507388,4.10476,2436.2,2435.6,4.7573731]
["bitfinex","ETHUSD",1725464507590,8.2096,2436.2,2435.6,4.7573731]
["bitfinex","ETHUSD",1725464507793,8.20961,2436.2,2435.6,4.7573731]
["bitfinex","ETHUSD",1725464507940,4.10476,2436.2,2435.6,4.7573731]
["bitfinex","ETHUSD",1725464508145,8.20962,2436.2,2435.7,0.47573731]
["bitfinex","ETHUSD",1725464508386,8.20961,2436.2,2435.7,0.47573731]
["bitfinex","ETHUSD",1725464508753,4.10476,2436.2,2435.7,0.47573731]
["bitfinex","ETHUSD",1725464508960,4.10476,2436.2,2435.8,0.05103879]
["bitfinex","ETHUSD",1725464509245,4.10476,2436.2,2435.6,0.6516231]
["bitfinex","ETHUSD",1725464509246,4.1051,2436.0,2435.6,0.6516231]
["bitfinex","ETHUSD",1725464509446,4.1051,2436.0,2435.9,0.05100083]
["bitfinex","ETHUSD",1725464509673,4.1051,2436.0,2435.6,0.6516231]
["bitfinex","ETHUSD",1725464509872,4.1051,2436.0,2435.9,0.05100083]
["bitfinex","ETHUSD",1725464510107,4.10479,2436.2,2435.6,0.6516231]
["bitfinex","ETHUSD",1725464510309,4.10479,2436.2,2435.9,0.05100083]
["bitfinex","ETHUSD",1725464510465,4.10479,2436.2,2435.7,4.58125731]
["bitfinex","ETHUSD",1725464510660,4.10479,2436.2,2436.0,0.05501972]
["bitfinex","ETHUSD",1725464510917,8.20904,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1725464511113,8.20904,2436.4,2436.1,0.05498176]
["bitfinex","ETHUSD",1725464511114,4.10467,2436.3,2436.1,0.05498176]
["bitfinex","ETHUSD",1725464511296,4.10485,2436.2,2436.0,0.05501972]
["bitfinex","ETHUSD",1725464511466,4.10509,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1725464511808,4.10509,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725464512008,4.10493,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725464512813,4.10493,2436.1,2435.6,8.21135]
["bitfinex","ETHUSD",1725464513122,8.21001,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725464513329,4.10493,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725464513537,4.10468,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1725464514229,3.0,2436.6,2435.8,0.08210427]
["bitfinex","ETHUSD",1725464514526,4.10379,2436.8,2436.1,4.10483]
["bitfinex","ETHUSD",1725464514700,4.10408,2436.6,2436.2,4.515133]
["bitfinex","ETHUSD",1725464515028,4.10408,2436.6,2436.1,8.20974]
["bitfinex","ETHUSD",1725464515198,8.20771,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1725464515399,4.10394,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1725464515949,4.10394,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1725464516134,4.10325,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1725464516292,4.10325,2437.1,2436.7,4.924604]
["bitfinex","ETHUSD",1725464517024,0.55146637,2437.7,2436.7,4.924604]
["bitfinex","ETHUSD",1725464517246,4.10308,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1725464517729,8.20594,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1725464517943,4.10239,2437.6,2436.9,4.10357]
["bitfinex","ETHUSD",1725464518150,4.10239,2437.6,2437.0,4.10336]
["bitfinex","ETHUSD",1725464518848,4.10235,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1725464519018,4.922784,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1725464519203,3.0,2437.6,2436.9,8.20694]
["bitfinex","ETHUSD",1725464519406,4.10258,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1725464519608,3.0,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1725464519804,3.0,2437.6,2437.1,8.20634]
["bitfinex","ETHUSD",1725464520137,4.10124,2438.3,2437.1,0.820634]
["bitfinex","ETHUSD",1725464520448,4.10248,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1725464520617,4.04676762,2438.2,2436.7,4.10381]
["bitfinex","ETHUSD",1725464520815,4.04676762,2438.2,2436.8,4.1036]
["bitfinex","ETHUSD",1725464520816,4.10284,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1725464521104,4.10283,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1725464521255,4.10325,2437.1,2436.3,9.10447]
["bitfinex","ETHUSD",1725464521610,4.10325,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1725464522555,8.2066,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1725464523122,4.10325,2437.1,2436.5,4.10415]
["bitfinex","ETHUSD",1725464523258,4.1034,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1725464523454,4.10325,2437.1,2436.5,8.2083]
["bitfinex","ETHUSD",1725464523994,4.10325,2437.1,2436.6,4.15619321]
["bitfinex","ETHUSD",1725464524214,4.10325,2437.1,2436.6,0.05212321]
["bitfinex","ETHUSD",1725464524359,4.10366,2436.9,2436.6,0.05212321]
["bitfinex","ETHUSD",1725464524554,0.410325,2437.1,2436.5,4.10423]
["bitfinex","ETHUSD",1725464524555,4.10352,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1725464524783,4.10358,2436.9,2436.6,0.05102167]
["bitfinex","ETHUSD",1725464524986,4.10358,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1725464525219,4.10358,2436.9,2436.5,0.05105961]
["bitfinex","ETHUSD",1725464525635,9.0689855,2436.9,2436.5,0.05105961]
["bitfinex","ETHUSD",1725464525842,4.10378,2436.8,2436.5,0.05105961]
["bitfinex","ETHUSD",1725464526136,4.9653055,2436.9,2436.6,0.05102167]
["bitfinex","ETHUSD",1725464526444,0.8617255,2436.9,2436.5,4.10411]
["bitfinex","ETHUSD",1725464526726,7.1034,2437.0,2436.6,0.05117237]
["bitfinex","ETHUSD",1725464526928,7.1034,2437.0,2436.6,4.15523237]
["bitfinex","ETHUSD",1725464527114,7.1034,2437.0,2436.6,0.05117237]
["bitfinex","ETHUSD",1725464527286,8.20782,2436.7,2436.6,0.05117237]
["bitfinex","ETHUSD",1725464527490,8.20782,2436.7,2436.0,4.10508]
["bitfinex","ETHUSD",1725464527491,9.028602,2436.7,2436.0,4.10508]
["bitfinex","ETHUSD",1725464527713,9.028602,2436.7,2436.0,4.10504]
["bitfinex","ETHUSD",1725464527714,9.028732,2436.7,2436.0,4.10504]
["bitfinex","ETHUSD",1725464527920,9.028732,2436.7,2435.9,4.09]
["bitfinex","ETHUSD",1725464527921,4.10421,2436.6,2436.1,4.15610412]
["bitfinex","ETHUSD",1725464528431,4.10421,2436.6,2436.1,0.05130412]
["bitfinex","ETHUSD",1725464528641,4.10475,2436.2,2436.1,0.05130412]
["bitfinex","ETHUSD",1725464528797,4.10475,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1725464529149,4.10469,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1725464529295,4.10469,2436.3,2435.9,0.0500467]
["bitfinex","ETHUSD",1725464529495,3.0,2436.5,2435.9,0.0500467]
["bitfinex","ETHUSD",1725464529496,4.10476,2436.2,2435.9,0.0500467]
["bitfinex","ETHUSD",1725464529839,3.0,2436.5,2435.5,4.10576]
["bitfinex","ETHUSD",1725464529840,4.1052,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1725464530142,4.10518,2436.0,2435.3,4.10624]
["bitfinex","ETHUSD",1725464530295,8.21099,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1725464530506,4.10545,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1725464530813,4.515718,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1725464530814,4.10529,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1725464531116,4.10529,2435.9,2435.3,4.10618]
["bitfinex","ETHUSD",1725464531324,4.10529,2435.9,2435.3,8.21236]
["bitfinex","ETHUSD",1725464531694,4.10529,2435.9,2435.3,8.21233]
["bitfinex","ETHUSD",1725464532243,4.10543,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1725464532422,4.10543,2435.8,2434.9,4.10687]
["bitfinex","ETHUSD",1725464532423,4.10546,2435.8,2434.9,4.10687]
["bitfinex","ETHUSD",1725464532631,4.10611,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1725464533012,7.10564,2435.7,2434.7,4.10721]
["bitfinex","ETHUSD",1725464533350,7.10564,2435.7,2434.7,4.10717]
["bitfinex","ETHUSD",1725464533351,4.10621,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1725464533496,4.816434,2435.6,2435.0,4.10673]
["bitfinex","ETHUSD",1725464533699,3.0,2435.5,2435.0,4.10673]
["bitfinex","ETHUSD",1725464533914,7.10607,2435.5,2434.9,8.21367]
["bitfinex","ETHUSD",1725464534139,7.10607,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1725464534346,7.10607,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1725464534499,3.0,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1725464534832,3.0,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1725464535032,3.0,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1725464535238,3.0,2435.5,2435.0,8.21336]
["bitfinex","ETHUSD",1725464535427,0.8621008,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1725464535428,4.1053,2435.9,2435.3,4.10623]
["bitfinex","ETHUSD",1725464535807,4.10543,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1725464536083,4.10543,2435.8,2435.3,8.21235]
["bitfinex","ETHUSD",1725464536242,4.10543,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1725464536750,3.64158895,2436.5,2435.1,4.18860084]
["bitfinex","ETHUSD",1725464536751,4.1052,2436.0,2435.4,4.10596]
["bitfinex","ETHUSD",1725464537045,3.0,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1725464537239,3.0,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1725464537443,4.10471,2436.3,2435.6,4.10574]
["bitfinex","ETHUSD",1725464537444,4.105,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1725464537656,4.105,2436.1,2435.6,8.2114]
["bitfinex","ETHUSD",1725464537951,3.0,2436.2,2435.4,4.106]
["bitfinex","ETHUSD",1725464537952,4.10534,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1725464538105,4.10534,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1725464538307,4.10534,2435.9,2435.4,9.033222]
["bitfinex","ETHUSD",1725464538536,4.10534,2435.9,2435.4,4.927222]
["bitfinex","ETHUSD",1725464538717,4.10534,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1725464538918,4.10502,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1725464539156,7.10410184,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1725464539312,4.1051,2436.0,2435.7,0.05035936]
["bitfinex","ETHUSD",1725464539512,8.21027,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725464539725,8.21027,2436.0,2435.6,0.05039733]
["bitfinex","ETHUSD",1725464540320,8.21028,2436.0,2435.6,0.05039733]
["bitfinex","ETHUSD",1725464540551,8.21034,2436.0,2435.6,0.05039733]
["bitfinex","ETHUSD",1725464540963,5.226134,2436.0,2435.6,0.05039733]
["bitfinex","ETHUSD",1725464541144,4.10559,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1725464541324,4.10559,2435.7,2435.3,0.05051124]
["bitfinex","ETHUSD",1725464541525,4.10596,2435.5,2435.0,4.1067]
["bitfinex","ETHUSD",1725464541863,4.10612,2435.4,2435.1,0.0505872]
["bitfinex","ETHUSD",1725464542030,4.1058,2435.6,2435.1,0.0505872]
["bitfinex","ETHUSD",1725464542031,4.10594,2435.5,2435.1,0.0505872]
["bitfinex","ETHUSD",1725464542570,4.10611,2435.4,2435.1,0.0505872]
["bitfinex","ETHUSD",1725464542769,4.10643,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1725464543067,4.10643,2435.2,2434.9,0.05052157]
["bitfinex","ETHUSD",1725464543369,4.10611,2435.4,2434.9,0.05052157]
["bitfinex","ETHUSD",1725464543370,4.10629,2435.3,2434.9,0.05052157]
["bitfinex","ETHUSD",1725464543864,4.10668,2435.1,2434.9,0.05052157]
["bitfinex","ETHUSD",1725464544030,8.21343,2435.1,2434.9,0.05052157]
["bitfinex","ETHUSD",1725464544235,4.10677,2435.0,2434.4,4.10765]
["bitfinex","ETHUSD",1725464544427,4.10677,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1725464544428,8.21363,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1725464544772,4.10695,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1725464545447,4.10677,2435.0,2434.4,4.10765]
["bitfinex","ETHUSD",1725464546090,4.10677,2435.0,2433.5,4.96557477]
["bitfinex","ETHUSD",1725464546091,4.10554,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1725464546277,4.10553,2435.8,2435.1,4.10647]
["bitfinex","ETHUSD",1725464546437,11.45468,2436.3,2434.9,0.08212386]
["bitfinex","ETHUSD",1725464546438,4.10593,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1725464546639,4.10561,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1725464546944,4.10599,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1725464547142,4.10619,2435.4,2434.9,4.517513]
["bitfinex","ETHUSD",1725464547544,4.10663,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1725464548080,4.10633,2435.3,2434.6,4.10736]
["bitfinex","ETHUSD",1725464548081,4.10647,2435.2,2434.6,4.10736]
["bitfinex","ETHUSD",1725464548378,7.10579,2435.6,2434.4,4.10771]
["bitfinex","ETHUSD",1725464548379,4.10687,2435.0,2434.4,8.21533]
["bitfinex","ETHUSD",1725464548539,4.10662,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1725464548735,4.10662,2435.1,2434.6,0.821516]
["bitfinex","ETHUSD",1725464548935,8.21339,2435.1,2434.6,4.928956]
["bitfinex","ETHUSD",1725464549183,4.10662,2435.1,2434.6,0.821516]
["bitfinex","ETHUSD",1725464549483,4.10679,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1725464549782,4.10662,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1725464549783,8.21339,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1725464550083,4.10662,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1725464550740,8.21332,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1725464550938,4.10662,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1725464551243,4.10662,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1725464551543,4.10638,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1725464551544,4.10653,2435.2,2434.7,4.10724]
["bitfinex","ETHUSD",1725464551769,4.10638,2435.3,2434.8,4.10694]
["bitfinex","ETHUSD",1725464552078,3.0,2435.2,2434.9,4.10684]
["bitfinex","ETHUSD",1725464552376,4.10587,2435.6,2434.5,0.0821416]
["bitfinex","ETHUSD",1725464552377,3.0,2435.5,2435.1,8.21301]
["bitfinex","ETHUSD",1725464552687,3.0,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1725464553176,3.0,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1725464553337,3.0,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1725464553745,3.0,2435.5,2434.9,8.21359]
["bitfinex","ETHUSD",1725464553746,7.10595,2435.5,2434.9,8.21359]
["bitfinex","ETHUSD",1725464553952,7.10595,2435.5,2435.0,4.15617189]
["bitfinex","ETHUSD",1725464554537,3.0,2435.5,2435.0,0.87577708]
["bitfinex","ETHUSD",1725464554740,3.0,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1725464554981,7.10568,2435.7,2435.3,0.04936794]
["bitfinex","ETHUSD",1725464555178,7.10568,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1725464555388,7.10568,2435.7,2435.3,0.04936794]
["bitfinex","ETHUSD",1725464555540,8.62705848,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1725464555849,8.62705848,2435.7,2435.3,0.04936794]
["bitfinex","ETHUSD",1725464556244,8.62705848,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1725464556593,8.62705848,2435.7,2435.4,0.04932997]
["bitfinex","ETHUSD",1725464557791,4.52137848,2435.7,2435.4,0.04932997]
["bitfinex","ETHUSD",1725464558081,8.62696848,2435.7,2435.4,0.04932997]
["bitfinex","ETHUSD",1725464558387,8.62696848,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1725464558388,10.21991885,2435.6,2435.1,4.10656]
["bitfinex","ETHUSD",1725464558599,3.0,2435.5,2435.2,0.04940592]
["bitfinex","ETHUSD",1725464558744,3.0,2435.5,2435.1,8.21308]
["bitfinex","ETHUSD",1725464559056,3.0,2435.5,2435.2,4.15443259]
["bitfinex","ETHUSD",1725464559383,3.0,2435.6,2435.2,4.15443259]
["bitfinex","ETHUSD",1725464559585,8.961886,2435.6,2435.2,4.15449259]
["bitfinex","ETHUSD",1725464559790,4.856116,2435.6,2435.2,4.15449259]
["bitfinex","ETHUSD",1725464560093,3.0,2435.5,2435.3,4.10618]
["bitfinex","ETHUSD",1725464560392,19.96,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1725464560592,19.96,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1725464560799,19.96,2436.3,2436.0,4.15091165]
["bitfinex","ETHUSD",1725464561012,11.45392,2436.7,2436.0,0.87150282]
["bitfinex","ETHUSD",1725464561292,4.10442,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1725464561639,4.10442,2436.4,2436.0,0.04542592]
["bitfinex","ETHUSD",1725464562079,8.20899,2436.4,2436.0,0.04542592]
["bitfinex","ETHUSD",1725464562255,4.10442,2436.4,2436.0,0.04542592]
["bitfinex","ETHUSD",1725464563314,4.814862,2436.4,2436.0,0.04542592]
["bitfinex","ETHUSD",1725464563498,4.814862,2436.4,2435.8,4.10542]
["bitfinex","ETHUSD",1725464563696,4.814862,2436.4,2436.1,0.04527196]
["bitfinex","ETHUSD",1725464563897,4.814862,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1725464563898,4.105,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1725464564206,34.41467,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1725464564406,30.31,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1725464564607,34.41459,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1725464564813,4.10486,2436.2,2435.4,4.10596]
["bitfinex","ETHUSD",1725464565106,4.10486,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1725464565107,4.10502,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725464565314,4.10502,2436.1,2435.6,8.21134]
["bitfinex","ETHUSD",1725464565513,4.10502,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1725464565874,4.1051,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1725464566073,4.1051,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1725464566382,4.1051,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1725464566696,4.10527,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1725464566898,4.10509,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1725464567096,4.10509,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725464567298,4.10509,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1725464567607,4.10486,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725464567769,8.20974,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725464567971,28.16974,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725464568214,4.10495,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1725464569003,22.06940582,2436.2,2435.7,0.04428122]
["bitfinex","ETHUSD",1725464569309,4.10518,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1725464569520,22.06940582,2436.2,2435.3,4.10618]
["bitfinex","ETHUSD",1725464569521,4.10559,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1725464569688,4.10544,2435.8,2435.6,0.04428438]
["bitfinex","ETHUSD",1725464569886,4.10544,2435.8,2435.3,8.21233]
["bitfinex","ETHUSD",1725464570099,4.10544,2435.8,2435.7,0.04424641]
["bitfinex","ETHUSD",1725464570274,4.10544,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1725464570474,4.10533,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1725464570680,4.10432,2436.5,2435.5,2.753747]
["bitfinex","ETHUSD",1725464571015,2.1333081,2436.8,2435.5,2.753747]
["bitfinex","ETHUSD",1725464571016,4.10398,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1725464571222,4.10398,2436.7,2436.3,0.04259249]
["bitfinex","ETHUSD",1725464571517,4.10366,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1725464571815,4.10366,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1725464571816,0.62369681,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1725464572031,0.62369681,2436.9,2436.7,0.04211588]
["bitfinex","ETHUSD",1725464572518,0.62369681,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1725464572691,4.10357,2436.9,2436.8,0.04205475]
["bitfinex","ETHUSD",1725464572888,4.10357,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1725464573397,4.10357,2436.9,2436.6,0.04213061]
["bitfinex","ETHUSD",1725464573925,4.10378,2436.8,2436.6,0.04213061]
["bitfinex","ETHUSD",1725464574075,3.0,2437.1,2436.6,0.04213061]
["bitfinex","ETHUSD",1725464574076,4.10391,2436.7,2436.6,0.04213061]
["bitfinex","ETHUSD",1725464574276,4.10417,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1725464574485,4.10417,2436.6,2436.1,8.20964]
["bitfinex","ETHUSD",1725464574726,8.2084,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1725464574881,4.10391,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1725464575319,4.1041,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1725464577319,4.10426,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1725464577705,4.1041,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1725464578208,4.10432,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1725464578396,4.10432,2436.5,2436.0,4.18716259]
["bitfinex","ETHUSD",1725464578725,4.10459,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1725464579017,4.10459,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1725464579179,8.20931,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1725464579379,4.10459,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1725464579575,4.10477,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1725464580114,4.10477,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1725464580115,4.10493,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1725464580321,4.10488,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1725464580626,4.10438,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1725464580915,4.10472,2436.3,2435.8,4.10527]
["bitfinex","ETHUSD",1725464581074,4.10472,2436.3,2435.8,8.21057]
["bitfinex","ETHUSD",1725464581481,4.10469,2436.3,2435.9,0.03875473]
["bitfinex","ETHUSD",1725464582125,4.10477,2436.2,2435.9,0.03875473]
["bitfinex","ETHUSD",1725464582427,4.10509,2436.0,2435.9,0.03875473]
["bitfinex","ETHUSD",1725464582608,4.10426,2436.5,2435.3,4.10623]
["bitfinex","ETHUSD",1725464582778,4.10583,2435.6,2435.4,0.03894455]
["bitfinex","ETHUSD",1725464583219,4.10593,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1725464583421,4.10593,2435.5,2435.2,0.04363388]
["bitfinex","ETHUSD",1725464584295,4.10577,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1725464584591,4.10571,2435.7,2435.2,4.1468626]
["bitfinex","ETHUSD",1725464585834,7.35,2436.0,2435.4,4.10606]
["bitfinex","ETHUSD",1725464585982,7.35,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1725464586185,7.35,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1725464586411,7.35,2436.0,2435.6,4.15265317]
["bitfinex","ETHUSD",1725464587931,7.35,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1725464588137,7.35,2436.0,2435.7,4.52893866]
["bitfinex","ETHUSD",1725464588305,3.0,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1725464588711,11.45437,2436.5,2435.8,0.04689827]
["bitfinex","ETHUSD",1725464588712,3.0,2436.3,2435.8,0.04689827]
["bitfinex","ETHUSD",1725464588929,8.21006,2436.1,2436.0,0.04680337]
["bitfinex","ETHUSD",1725464589131,3.0,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1725464589299,4.10492,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1725464589647,4.10492,2436.1,2435.7,0.04694572]
["bitfinex","ETHUSD",1725464590313,8.20995,2436.1,2435.7,0.04694572]
["bitfinex","ETHUSD",1725464590842,4.10492,2436.1,2435.5,8.21176]
["bitfinex","ETHUSD",1725464591013,4.10492,2436.1,2435.6,4.926926]
["bitfinex","ETHUSD",1725464591343,4.10492,2436.1,2435.6,4.97391917]
["bitfinex","ETHUSD",1725464591642,4.10471,2436.3,2435.6,4.97391917]
["bitfinex","ETHUSD",1725464591643,4.10477,2436.2,2435.6,4.97391917]
["bitfinex","ETHUSD",1725464591847,3.0,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1725464592003,11.45433,2436.5,2436.0,4.15175337]
["bitfinex","ETHUSD",1725464593546,15.55867,2436.5,2436.0,0.04680337]
["bitfinex","ETHUSD",1725464593845,7.35,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1725464594348,11.45428,2436.5,2436.0,4.10503]
["bitfinex","ETHUSD",1725464594502,4.10441,2436.4,2436.3,0.05522763]
["bitfinex","ETHUSD",1725464594702,4.10492,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1725464594956,8.20997,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1725464595162,4.10526,2435.9,2435.7,0.05577798]
["bitfinex","ETHUSD",1725464595504,8.21065,2435.9,2435.3,4.10618]
["bitfinex","ETHUSD",1725464595756,4.10526,2435.9,2435.8,0.0506713]
["bitfinex","ETHUSD",1725464596052,7.35,2436.1,2435.8,0.0468547]
["bitfinex","ETHUSD",1725464596349,7.10511,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1725464596555,7.10511,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1725464596753,4.10539,2435.9,2435.6,0.04694961]
["bitfinex","ETHUSD",1725464597044,4.10539,2435.9,2435.7,0.04697466]
["bitfinex","ETHUSD",1725464597213,4.10539,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725464597421,4.10539,2435.9,2435.5,0.04706958]
["bitfinex","ETHUSD",1725464597804,4.10539,2435.9,2435.5,4.15298958]
["bitfinex","ETHUSD",1725464598246,3.0,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1725464598404,3.0,2436.0,2435.9,0.04690877]
["bitfinex","ETHUSD",1725464599412,7.10521,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1725464599615,7.10521,2436.0,2435.6,0.04339164]
["bitfinex","ETHUSD",1725464600028,4.10526,2435.9,2435.6,0.04339164]
["bitfinex","ETHUSD",1725464600633,8.21118,2435.7,2435.6,0.04339164]
["bitfinex","ETHUSD",1725464600858,19.96,2435.8,2434.5,1.28442716]
["bitfinex","ETHUSD",1725464600859,4.10654,2435.2,2434.5,6.25124098]
["bitfinex","ETHUSD",1725464601061,4.10654,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1725464601062,4.10662,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1725464601918,8.21308,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1725464602122,4.10654,2435.2,2434.7,4.10721]
["bitfinex","ETHUSD",1725464602316,14.45622,2435.4,2434.7,4.62672339]
["bitfinex","ETHUSD",1725464602317,10.35,2435.4,2434.7,4.62672339]
["bitfinex","ETHUSD",1725464602544,7.35,2435.4,2434.7,4.62672339]
["bitfinex","ETHUSD",1725464602859,7.35,2435.4,2435.1,4.10655]
["bitfinex","ETHUSD",1725464603026,4.10583,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1725464604118,4.10593,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1725464604328,4.1064,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1725464604852,3.852147,2435.6,2434.6,8.2147]
["bitfinex","ETHUSD",1725464604853,4.10669,2435.1,2434.6,8.2147]
["bitfinex","ETHUSD",1725464605058,4.10677,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1725464605364,4.10713,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1725464605574,4.10713,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1725464605721,0.821329,2435.0,2434.1,3.00045744]
["bitfinex","ETHUSD",1725464605919,4.10761,2434.5,2433.7,2.14417267]
["bitfinex","ETHUSD",1725464606120,4.10761,2434.5,2433.6,4.96532477]
["bitfinex","ETHUSD",1725464606121,4.10805,2434.3,2433.6,7.10948744]
["bitfinex","ETHUSD",1725464606405,4.10815,2434.2,2433.7,0.83939146]
["bitfinex","ETHUSD",1725464606518,4.10815,2434.2,2433.6,8.21807]
["bitfinex","ETHUSD",1725464606718,4.10815,2434.2,2433.6,4.10903]
["bitfinex","ETHUSD",1725464606919,4.10832,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1725464607143,4.10832,2434.1,2433.5,0.08217469]
["bitfinex","ETHUSD",1725464607349,4.10832,2434.1,2433.4,8.21873]
["bitfinex","ETHUSD",1725464607350,8.21676,2434.1,2433.4,8.21873]
["bitfinex","ETHUSD",1725464607548,4.10832,2434.1,2433.5,4.19145494]
["bitfinex","ETHUSD",1725464608464,4.10832,2434.1,2433.4,5.39389534]
["bitfinex","ETHUSD",1725464608465,4.10872,2433.9,2433.2,4.10966]
["bitfinex","ETHUSD",1725464608665,4.10872,2433.9,2433.3,4.19171999]
["bitfinex","ETHUSD",1725464608824,4.10849,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464609758,4.10849,2434.0,2433.4,8.2189]
["bitfinex","ETHUSD",1725464610066,4.10849,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464610246,8.21705,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464610432,4.10849,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464610646,9.03877,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464610824,9.03873,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464611244,4.10864,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1725464611444,4.93016,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1725464612493,4.93016,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1725464612703,8.21649,2434.2,2433.6,4.10906]
["bitfinex","ETHUSD",1725464612983,3.0,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1725464613193,4.10846,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1725464613498,4.10846,2434.0,2433.4,0.08217982]
["bitfinex","ETHUSD",1725464613499,4.10871,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1725464613649,4.10871,2433.9,2433.1,4.10988]
["bitfinex","ETHUSD",1725464613650,4.10895,2433.8,2433.1,4.10988]
["bitfinex","ETHUSD",1725464613851,5.230427,2433.9,2433.1,4.10988]
["bitfinex","ETHUSD",1725464613852,4.10932,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1725464614189,4.10909,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1725464614389,4.10909,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725464614748,8.21817,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1725464614951,4.10917,2433.6,2433.1,8.30190968]
["bitfinex","ETHUSD",1725464615496,4.10895,2433.8,2433.2,4.10972]
["bitfinex","ETHUSD",1725464615647,4.10916,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1725464615850,4.10948,2433.4,2432.9,8.22041]
["bitfinex","ETHUSD",1725464616202,4.10916,2433.6,2433.0,4.10999]
["bitfinex","ETHUSD",1725464616390,4.10981,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725464616593,4.10981,2433.2,2432.6,4.19293011]
["bitfinex","ETHUSD",1725464616765,8.21979,2433.2,2432.6,8.22146]
["bitfinex","ETHUSD",1725464616965,7.520226,2433.5,2432.5,4.11098]
["bitfinex","ETHUSD",1725464616966,4.11026,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725464617292,4.11026,2433.0,2432.4,4.11102]
["bitfinex","ETHUSD",1725464617293,4.11026,2433.0,2432.4,4.19323462]
["bitfinex","ETHUSD",1725464617593,11.45992,2433.2,2432.4,4.19323462]
["bitfinex","ETHUSD",1725464617594,11.45994,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1725464617765,11.45992,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1725464617969,4.10801,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1725464618181,14.01813106,2435.5,2433.7,4.10882]
["bitfinex","ETHUSD",1725464618182,4.10736,2434.7,2433.9,4.10853]
["bitfinex","ETHUSD",1725464618390,4.928139,2435.0,2433.8,0.08217336]
["bitfinex","ETHUSD",1725464618391,4.10779,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1725464618694,4.10748,2434.6,2433.8,1.18076394]
["bitfinex","ETHUSD",1725464618910,4.10729,2434.7,2434.0,4.1083]
["bitfinex","ETHUSD",1725464619189,4.10729,2434.7,2434.0,8.21666]
["bitfinex","ETHUSD",1725464619360,4.10729,2434.7,2434.1,4.10825]
["bitfinex","ETHUSD",1725464619703,4.10729,2434.7,2433.6,4.10901]
["bitfinex","ETHUSD",1725464619704,4.1079,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1725464620259,4.10789,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1725464620501,4.10789,2434.4,2433.8,0.821768]
["bitfinex","ETHUSD",1725464620799,0.821329,2435.0,2433.6,4.10903]
["bitfinex","ETHUSD",1725464620800,4.10741,2434.7,2433.6,4.10903]
["bitfinex","ETHUSD",1725464621035,4.10748,2434.6,2433.6,4.10903]
["bitfinex","ETHUSD",1725464621295,4.10821,2434.2,2433.6,8.21806]
["bitfinex","ETHUSD",1725464621499,4.10795,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1725464621737,4.10814,2434.2,2433.6,4.10903]
["bitfinex","ETHUSD",1725464621990,4.10795,2434.3,2433.6,4.930869]
["bitfinex","ETHUSD",1725464621991,4.10832,2434.1,2433.6,4.930869]
["bitfinex","ETHUSD",1725464622393,4.10832,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1725464622605,8.21672,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1725464622836,4.10832,2434.1,2433.5,4.10926]
["bitfinex","ETHUSD",1725464622991,4.10863,2433.9,2433.2,4.10966]
["bitfinex","ETHUSD",1725464623323,0.410863,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1725464623615,4.10883,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1725464623999,4.10883,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1725464624199,4.10863,2433.9,2433.3,4.10962]
["bitfinex","ETHUSD",1725464624604,5.665333,2433.9,2433.2,4.10966]
["bitfinex","ETHUSD",1725464624805,4.10897,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1725464625473,4.10897,2433.7,2433.2,8.21937]
["bitfinex","ETHUSD",1725464625674,4.10897,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1725464626374,4.10897,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1725464626696,4.10882,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1725464627199,4.10906,2433.7,2433.2,8.21951]
["bitfinex","ETHUSD",1725464627511,4.10862,2434.0,2433.4,4.10934]
["bitfinex","ETHUSD",1725464627714,4.10879,2433.9,2433.3,4.19169861]
["bitfinex","ETHUSD",1725464627921,4.10884,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1725464628426,4.10909,2433.7,2433.1,8.43969047]
["bitfinex","ETHUSD",1725464628718,4.10909,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1725464629014,4.10909,2433.7,2433.2,4.19190699]
["bitfinex","ETHUSD",1725464629219,4.10932,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725464629383,4.931166,2433.5,2433.0,4.11011]
["bitfinex","ETHUSD",1725464629913,4.931166,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725464630495,4.10932,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725464630891,4.10932,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725464630892,4.10956,2433.4,2432.9,4.11019]
["bitfinex","ETHUSD",1725464631095,4.10932,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1725464631494,4.10907,2433.7,2433.2,4.10977]
["bitfinex","ETHUSD",1725464631697,3.0,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1725464631897,3.0,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1725464633048,3.0,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1725464633542,3.0,2433.6,2433.3,4.10952]
["bitfinex","ETHUSD",1725464633712,7.10905,2433.7,2433.2,4.10974]
["bitfinex","ETHUSD",1725464633912,8.965835,2433.7,2433.2,4.10974]
["bitfinex","ETHUSD",1725464634238,4.10922,2433.6,2433.1,8.21968]
["bitfinex","ETHUSD",1725464634536,4.10958,2433.4,2433.1,0.07686372]
["bitfinex","ETHUSD",1725464634743,4.10944,2433.5,2433.1,0.07686372]
["bitfinex","ETHUSD",1725464634943,5.4169695,2433.5,2433.1,0.07686372]
["bitfinex","ETHUSD",1725464635113,1.3075295,2433.5,2433.1,4.18671372]
["bitfinex","ETHUSD",1725464635302,13.074985,2433.7,2433.1,4.18671372]
["bitfinex","ETHUSD",1725464635303,4.10915,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1725464635747,4.10889,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1725464636041,4.10922,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1725464636259,7.35,2433.9,2432.8,7.61814047]
["bitfinex","ETHUSD",1725464636260,4.10932,2433.5,2432.8,7.61814047]
["bitfinex","ETHUSD",1725464636430,4.10933,2433.5,2433.0,8.22011]
["bitfinex","ETHUSD",1725464636737,1.445846,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1725464636738,9.663696,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1725464637033,9.663696,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1725464637034,3.0,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1725464637252,7.10897,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1725464637407,7.10897,2433.7,2432.8,9.61818047]
["bitfinex","ETHUSD",1725464637408,4.1099,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1725464637611,4.1099,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725464637612,4.11,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1725464637939,27.31,2433.5,2432.8,0.03883946]
["bitfinex","ETHUSD",1725464637940,4.11015,2433.0,2432.8,0.03883946]
["bitfinex","ETHUSD",1725464638142,4.11015,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1725464638347,4.11015,2433.0,2432.6,0.03902016]
["bitfinex","ETHUSD",1725464638528,4.11015,2433.0,2432.6,4.14982016]
["bitfinex","ETHUSD",1725464638706,8.22038,2433.0,2432.6,0.03902016]
["bitfinex","ETHUSD",1725464639057,4.11034,2432.9,2432.6,0.03902016]
["bitfinex","ETHUSD",1725464639221,4.932198,2433.0,2432.6,4.14976016]
["bitfinex","ETHUSD",1725464639704,4.11016,2433.0,2432.6,4.14976016]
["bitfinex","ETHUSD",1725464640054,4.11016,2433.0,2432.6,0.03902016]
["bitfinex","ETHUSD",1725464640397,4.1104,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1725464640699,4.11016,2433.0,2432.6,4.15014395]
["bitfinex","ETHUSD",1725464640928,4.10988,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1725464641098,6.57956471,2433.2,2432.9,0.03921978]
["bitfinex","ETHUSD",1725464641301,19.96,2433.3,2432.9,4.14941978]
["bitfinex","ETHUSD",1725464641502,3.0,2433.2,2432.9,0.03921978]
["bitfinex","ETHUSD",1725464641733,3.0,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1725464641949,3.0,2433.2,2432.9,0.03921978]
["bitfinex","ETHUSD",1725464642252,19.96,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1725464642544,19.96,2433.3,2433.1,4.14911369]
["bitfinex","ETHUSD",1725464642716,19.96,2433.3,2433.1,0.03914369]
["bitfinex","ETHUSD",1725464642916,19.96,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1725464643117,19.96,2433.3,2433.1,0.03914369]
["bitfinex","ETHUSD",1725464644062,19.96,2433.3,2433.1,4.14912369]
["bitfinex","ETHUSD",1725464645373,4.10916,2433.6,2433.1,4.14912369]
["bitfinex","ETHUSD",1725464645525,1.83905336,2433.5,2433.1,0.03914369]
["bitfinex","ETHUSD",1725464645721,4.10949,2433.4,2433.1,0.03914369]
["bitfinex","ETHUSD",1725464645917,4.10916,2433.6,2433.1,4.14900369]
["bitfinex","ETHUSD",1725464646391,19.63,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1725464646681,7.35,2434.0,2433.3,0.08218825]
["bitfinex","ETHUSD",1725464646986,7.35,2434.4,2433.7,3.50781047]
["bitfinex","ETHUSD",1725464647126,4.10722,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1725464647334,4.10722,2434.8,2434.3,0.03837358]
["bitfinex","ETHUSD",1725464647570,4.928209,2435.0,2434.4,4.10763]
["bitfinex","ETHUSD",1725464647859,4.928209,2435.0,2434.4,0.0382891]
["bitfinex","ETHUSD",1725464647860,4.10758,2434.6,2434.4,0.0382891]
["bitfinex","ETHUSD",1725464648062,4.928129,2435.0,2434.4,0.0382891]
["bitfinex","ETHUSD",1725464648267,4.10713,2434.8,2434.3,8.21569]
["bitfinex","ETHUSD",1725464648423,4.1068,2435.0,2434.5,4.1458611]
["bitfinex","ETHUSD",1725464648630,4.10597,2435.5,2434.9,4.10684]
["bitfinex","ETHUSD",1725464648828,34.78680212,2436.1,2434.8,0.08213239]
["bitfinex","ETHUSD",1725464648829,4.10621,2435.4,2434.8,0.08213239]
["bitfinex","ETHUSD",1725464649036,4.10627,2435.3,2435.0,0.04077979]
["bitfinex","ETHUSD",1725464649364,0.821248,2435.2,2435.1,0.04073909]
["bitfinex","ETHUSD",1725464649662,4.10619,2435.4,2435.1,0.04073909]
["bitfinex","ETHUSD",1725464649868,4.10619,2435.4,2434.8,4.1892336]
["bitfinex","ETHUSD",1725464650050,4.10595,2435.5,2434.9,4.10684]
["bitfinex","ETHUSD",1725464650251,4.10595,2435.5,2434.9,4.14766049]
["bitfinex","ETHUSD",1725464650770,4.10616,2435.4,2434.9,4.14766049]
["bitfinex","ETHUSD",1725464651064,0.410616,2435.3,2434.9,0.04082049]
["bitfinex","ETHUSD",1725464651275,4.10662,2435.1,2434.9,0.04082049]
["bitfinex","ETHUSD",1725464651424,4.10662,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1725464651629,4.10662,2435.1,2435.0,0.04077979]
["bitfinex","ETHUSD",1725464652122,4.10662,2435.1,2434.5,4.10747]
["bitfinex","ETHUSD",1725464652324,4.10662,2435.1,2434.6,0.04094261]
["bitfinex","ETHUSD",1725464652325,4.9689876,2435.1,2434.6,0.04094261]
["bitfinex","ETHUSD",1725464652558,0.8623676,2435.1,2434.6,4.14838261]
["bitfinex","ETHUSD",1725464652755,0.8623676,2435.1,2434.6,4.16791018]
["bitfinex","ETHUSD",1725464652967,4.9689776,2435.1,2434.6,0.06047018]
["bitfinex","ETHUSD",1725464653174,4.10678,2435.0,2434.6,0.06047018]
["bitfinex","ETHUSD",1725464653340,3.0,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1725464653528,3.0,2435.3,2435.0,0.06028023]
["bitfinex","ETHUSD",1725464654330,12.28,2435.8,2435.0,0.06028023]
["bitfinex","ETHUSD",1725464654647,11.4554,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1725464654967,3.14154,2435.8,2435.4,0.06753042]
["bitfinex","ETHUSD",1725464655337,4.1057,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725464655570,4.10593,2435.5,2435.2,0.06767283]
["bitfinex","ETHUSD",1725464655877,4.10576,2435.6,2435.2,0.06767283]
["bitfinex","ETHUSD",1725464656031,4.10576,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1725464656232,5.54106,2435.6,2435.3,0.06760162]
["bitfinex","ETHUSD",1725464656453,4.10599,2435.5,2434.9,8.21367]
["bitfinex","ETHUSD",1725464656658,4.1061,2435.4,2435.0,0.06781526]
["bitfinex","ETHUSD",1725464657801,9.64692,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1725464657967,4.10598,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1725464658163,5.070684,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1725464658395,5.070684,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1725464659518,0.964704,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1725464659658,5.070724,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1725464660001,4.10658,2435.2,2434.7,4.10713]
["bitfinex","ETHUSD",1725464660230,4.10639,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1725464660377,4.10639,2435.3,2434.8,8.21404]
["bitfinex","ETHUSD",1725464660685,4.10639,2435.3,2434.8,8.21405]
["bitfinex","ETHUSD",1725464660874,3.0,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1725464661072,3.0,2435.4,2434.9,4.517542]
["bitfinex","ETHUSD",1725464661295,3.0,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1725464661500,7.10614,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1725464661885,7.10614,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1725464662212,3.0,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1725464662873,7.10614,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1725464663214,4.10629,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1725464663399,4.10652,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1725464663938,4.10628,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725464664119,4.10645,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1725464664276,0.821273,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1725464664671,0.821273,2435.1,2434.2,6.10802]
["bitfinex","ETHUSD",1725464664672,4.10703,2434.9,2434.2,2.0]
["bitfinex","ETHUSD",1725464664914,4.10718,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1725464665087,4.10718,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1725464665586,4.10718,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1725464665784,4.10697,2434.9,2434.4,8.16554]
["bitfinex","ETHUSD",1725464666116,11.171273,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1725464666289,3.821273,2435.1,2434.7,8.21436]
["bitfinex","ETHUSD",1725464666626,3.821273,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1725464666788,4.10678,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1725464667118,4.10678,2435.0,2434.4,8.21541]
["bitfinex","ETHUSD",1725464667278,5.3102423,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1725464667904,3.821273,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1725464667905,3.0,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1725464668103,3.0,2435.1,2434.5,0.08214239]
["bitfinex","ETHUSD",1725464668104,2.54442472,2436.7,2434.5,0.08214239]
["bitfinex","ETHUSD",1725464668105,4.10387,2436.8,2436.0,4.10494]
["bitfinex","ETHUSD",1725464668325,2.96849551,2437.0,2436.2,7.61252047]
["bitfinex","ETHUSD",1725464668326,4.10347,2437.0,2436.2,7.61252047]
["bitfinex","ETHUSD",1725464668626,4.10324,2437.1,2436.3,4.18664522]
["bitfinex","ETHUSD",1725464668778,4.10305,2437.3,2436.4,4.10439]
["bitfinex","ETHUSD",1725464668980,4.1023,2437.7,2436.5,8.11276882]
["bitfinex","ETHUSD",1725464669249,4.10193,2437.9,2436.5,4.00853882]
["bitfinex","ETHUSD",1725464669518,0.14540521,2438.1,2436.5,4.00853882]
["bitfinex","ETHUSD",1725464669519,19.96,2438.1,2436.8,4.10359]
["bitfinex","ETHUSD",1725464669689,19.96,2438.1,2436.5,3.92645799]
["bitfinex","ETHUSD",1725464669690,4.10223,2437.7,2436.7,4.10387]
["bitfinex","ETHUSD",1725464670124,4.10193,2437.9,2436.7,4.10387]
["bitfinex","ETHUSD",1725464670125,4.5034952,2437.6,2436.7,4.10387]
["bitfinex","ETHUSD",1725464670296,0.45034952,2437.5,2436.7,1.2134378]
["bitfinex","ETHUSD",1725464670621,4.10273,2437.4,2436.5,4.60495164]
["bitfinex","ETHUSD",1725464670820,4.1029,2437.3,2436.5,4.60495164]
["bitfinex","ETHUSD",1725464671141,0.85047437,2437.5,2436.5,4.60495164]
["bitfinex","ETHUSD",1725464671622,4.10274,2437.4,2436.5,4.60495164]
["bitfinex","ETHUSD",1725464671842,3.0,2437.3,2436.5,4.60495164]
["bitfinex","ETHUSD",1725464672154,4.813354,2437.2,2436.3,4.10458]
["bitfinex","ETHUSD",1725464672441,4.813354,2437.2,2435.8,2.0]
["bitfinex","ETHUSD",1725464672442,3.0,2437.1,2435.8,6.10536]
["bitfinex","ETHUSD",1725464672739,4.10376,2436.8,2435.9,4.10523]
["bitfinex","ETHUSD",1725464672913,4.10391,2436.7,2435.9,4.10523]
["bitfinex","ETHUSD",1725464673077,7.10391,2436.7,2435.9,4.10523]
["bitfinex","ETHUSD",1725464673283,3.0,2436.7,2435.9,4.10523]
["bitfinex","ETHUSD",1725464673482,5.4347854,2437.0,2436.0,4.10504]
["bitfinex","ETHUSD",1725464673483,3.0,2436.8,2436.0,4.10504]
["bitfinex","ETHUSD",1725464673677,5.4347854,2437.0,2436.0,4.10504]
["bitfinex","ETHUSD",1725464673678,3.0,2436.9,2436.0,4.10504]
["bitfinex","ETHUSD",1725464673922,7.10364,2436.9,2436.0,4.10504]
["bitfinex","ETHUSD",1725464674126,4.10375,2436.8,2436.0,4.10504]
["bitfinex","ETHUSD",1725464674309,3.0,2436.7,2436.0,4.10504]
["bitfinex","ETHUSD",1725464674510,4.010375,2436.7,2436.0,4.10504]
["bitfinex","ETHUSD",1725464674885,7.10358,2436.9,2436.1,4.10492]
["bitfinex","ETHUSD",1725464676004,3.0,2436.9,2436.2,4.10475]
["bitfinex","ETHUSD",1725464676324,3.7813354,2437.0,2436.2,0.08209477]
["bitfinex","ETHUSD",1725464676563,3.0,2436.9,2436.3,4.10453]
["bitfinex","ETHUSD",1725464676700,3.0,2436.9,2436.3,8.20899]
["bitfinex","ETHUSD",1725464677031,0.7813354,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1725464677228,0.7813354,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1725464677425,4.1029,2437.3,2436.5,4.10422]
["bitfinex","ETHUSD",1725464677426,3.0,2437.2,2436.5,8.20825]
["bitfinex","ETHUSD",1725464677632,3.0,2437.2,2436.6,4.10398]
["bitfinex","ETHUSD",1725464677831,4.55198917,2437.5,2436.7,4.1039]
["bitfinex","ETHUSD",1725464678045,0.44938917,2437.5,2436.6,4.10397]
["bitfinex","ETHUSD",1725464678332,0.44938917,2437.5,2436.2,7.61246047]
["bitfinex","ETHUSD",1725464678333,0.44938917,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1725464678492,0.45518192,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1725464678692,0.45518192,2437.4,2436.8,4.10359]
["bitfinex","ETHUSD",1725464679171,0.45518192,2437.4,2436.8,8.20722]
["bitfinex","ETHUSD",1725464679463,0.45518192,2437.4,2433.7,2.00934992]
["bitfinex","ETHUSD",1725464679464,19.96,2438.3,2437.0,3.50781047]
["bitfinex","ETHUSD",1725464679676,4.10166,2438.1,2437.4,4.10265]
["bitfinex","ETHUSD",1725464679823,4.10166,2438.1,2437.3,4.18484957]
["bitfinex","ETHUSD",1725464679824,19.96,2438.1,2437.3,4.18484957]
["bitfinex","ETHUSD",1725464680023,19.96,2438.2,2437.3,4.1028]
["bitfinex","ETHUSD",1725464680268,1.996,2438.1,2437.4,4.10264]
["bitfinex","ETHUSD",1725464680468,24.06094,2438.5,2437.7,4.10218]
["bitfinex","ETHUSD",1725464680774,19.96,2438.4,2437.7,4.10218]
["bitfinex","ETHUSD",1725464681122,4.10133,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1725464681347,19.96,2438.2,2437.7,4.10218]
["bitfinex","ETHUSD",1725464681561,19.96,2438.2,2437.5,4.10249]
["bitfinex","ETHUSD",1725464681562,24.0614,2438.2,2437.5,4.10244]
["bitfinex","ETHUSD",1725464681765,2.816271,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1725464682084,19.96,2438.1,2437.4,0.08204682]
["bitfinex","ETHUSD",1725464682244,19.96,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1725464682427,4.09955,2439.3,2438.4,4.10093]
["bitfinex","ETHUSD",1725464682735,4.10021,2438.9,2438.2,4.1013]
["bitfinex","ETHUSD",1725464682940,19.96,2438.8,2438.2,4.1013]
["bitfinex","ETHUSD",1725464683151,19.96,2438.8,2438.0,4.1017]
["bitfinex","ETHUSD",1725464683350,19.96,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1725464683351,24.0604,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1725464683540,19.96,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1725464684128,19.96,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1725464684327,3.0,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1725464684663,19.96,2438.5,2438.2,1.17107305]
["bitfinex","ETHUSD",1725464684879,19.96,2438.7,2437.9,4.10176]
["bitfinex","ETHUSD",1725464685023,19.96,2438.7,2437.9,4.18378851]
["bitfinex","ETHUSD",1725464685220,19.96,2438.7,2438.0,4.10171]
["bitfinex","ETHUSD",1725464685221,3.0,2438.6,2438.0,4.10171]
["bitfinex","ETHUSD",1725464685523,3.0,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725464685724,3.0,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1725464685960,3.0,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1725464686470,4.09974,2439.2,2438.2,4.10138]
["bitfinex","ETHUSD",1725464686471,3.0,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1725464686763,3.0,2439.0,2438.3,4.10113]
["bitfinex","ETHUSD",1725464686928,3.0,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1725464687126,3.0,2439.0,2438.2,4.10138]
["bitfinex","ETHUSD",1725464687371,4.119961,2439.0,2438.3,4.1012]
["bitfinex","ETHUSD",1725464687632,3.0,2439.1,2438.2,4.59437078]
["bitfinex","ETHUSD",1725464687939,4.09939,2439.4,2438.5,4.10072]
["bitfinex","ETHUSD",1725464688148,4.09939,2439.4,2438.6,4.1007]
["bitfinex","ETHUSD",1725464689474,8.19825,2439.6,2438.6,4.10059]
["bitfinex","ETHUSD",1725464689689,0.819825,2439.5,2438.7,4.10041]
["bitfinex","ETHUSD",1725464689974,4.09981,2439.2,2438.3,4.10119]
["bitfinex","ETHUSD",1725464690126,4.09981,2439.2,2438.4,4.10104]
["bitfinex","ETHUSD",1725464690575,4.10006,2439.0,2438.2,4.10126]
["bitfinex","ETHUSD",1725464690871,3.0,2438.9,2438.2,4.10126]
["bitfinex","ETHUSD",1725464691371,16.37913,2439.6,2438.0,2.0]
["bitfinex","ETHUSD",1725464691372,19.96,2439.8,2438.7,4.10047]
["bitfinex","ETHUSD",1725464691704,4.09638,2441.2,2438.7,4.10047]
["bitfinex","ETHUSD",1725464691705,19.96,2440.2,2439.5,4.09903]
["bitfinex","ETHUSD",1725464691821,19.96,2440.2,2439.2,3.50781047]
["bitfinex","ETHUSD",1725464691822,4.09815,2440.2,2439.3,4.1814498]
["bitfinex","ETHUSD",1725464692024,4.09815,2440.2,2439.3,4.1813798]
["bitfinex","ETHUSD",1725464692247,19.96,2440.3,2439.3,4.1814798]
["bitfinex","ETHUSD",1725464692464,7.238808,2440.2,2439.5,4.09916]
["bitfinex","ETHUSD",1725464692686,7.238808,2440.2,2439.4,0.76892903]
["bitfinex","ETHUSD",1725464692967,3.0,2440.1,2439.4,4.86825903]
["bitfinex","ETHUSD",1725464693320,19.96,2440.3,2439.4,4.86825903]
["bitfinex","ETHUSD",1725464693321,19.96,2440.3,2439.5,4.09916]
["bitfinex","ETHUSD",1725464693761,24.05801,2440.3,2439.5,4.09916]
["bitfinex","ETHUSD",1725464693976,23.510579,2440.3,2439.1,4.09979]
["bitfinex","ETHUSD",1725464694406,4.09853,2439.9,2439.1,4.09979]
["bitfinex","ETHUSD",1725464694910,22.96,2439.8,2438.7,4.10045]
["bitfinex","ETHUSD",1725464695123,4.09922,2439.5,2438.6,3.50781047]
["bitfinex","ETHUSD",1725464695320,4.09922,2439.5,2438.7,4.18251166]
["bitfinex","ETHUSD",1725464695609,19.96,2439.7,2439.2,4.09965]
["bitfinex","ETHUSD",1725464695907,3.0,2439.6,2439.0,0.08198885]
["bitfinex","ETHUSD",1725464696110,3.0,2439.7,2439.0,4.09989]
["bitfinex","ETHUSD",1725464696322,3.0,2439.8,2439.0,4.09989]
["bitfinex","ETHUSD",1725464696474,4.09891,2439.7,2438.9,4.10015]
["bitfinex","ETHUSD",1725464696815,3.709891,2439.6,2438.9,4.10015]
["bitfinex","ETHUSD",1725464697105,3.709891,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1725464697317,0.709891,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1725464697470,3.0,2439.7,2439.0,4.09991]
["bitfinex","ETHUSD",1725464697669,7.09871,2439.8,2439.0,4.09989]
["bitfinex","ETHUSD",1725464698017,3.0,2439.8,2439.0,4.09991]
["bitfinex","ETHUSD",1725464698171,3.0,2439.8,2438.9,4.10016]
["bitfinex","ETHUSD",1725464698882,3.0,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1725464699219,3.0,2439.8,2438.7,2.82833717]
["bitfinex","ETHUSD",1725464699220,4.09906,2439.6,2438.8,4.10037]
["bitfinex","ETHUSD",1725464699370,4.09906,2439.6,2438.5,4.10076]
["bitfinex","ETHUSD",1725464699371,4.09955,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1725464699886,4.09951,2439.4,2438.6,4.1007]
["bitfinex","ETHUSD",1725464700090,3.0,2439.3,2438.6,4.1007]
["bitfinex","ETHUSD",1725464700288,3.0,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1725464700491,14.154663,2439.8,2438.3,7.60893047]
["bitfinex","ETHUSD",1725464700492,4.39985,2439.2,2438.3,7.60893047]
["bitfinex","ETHUSD",1725464700690,0.3,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1725464700897,24.05809,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1725464701117,19.96,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1725464701283,19.96,2440.2,2439.6,4.09899]
["bitfinex","ETHUSD",1725464701483,19.96,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1725464701844,4.09727,2440.7,2439.9,4.09838]
["bitfinex","ETHUSD",1725464702002,8.19387,2440.9,2440.0,0.08196463]
["bitfinex","ETHUSD",1725464702206,4.0969,2440.9,2440.1,4.09807]
["bitfinex","ETHUSD",1725464702404,0.45957804,2441.2,2440.1,4.09807]
["bitfinex","ETHUSD",1725464702405,0.45957804,2441.2,2440.2,3.50781047]
["bitfinex","ETHUSD",1725464702607,0.1209461,2442.0,2440.2,3.50781047]
["bitfinex","ETHUSD",1725464702608,4.09654,2441.1,2440.3,4.17968132]
["bitfinex","ETHUSD",1725464703311,4.09523,2441.9,2440.8,3.50781047]
["bitfinex","ETHUSD",1725464703614,0.1209461,2442.0,2440.9,4.09674]
["bitfinex","ETHUSD",1725464703851,8.19056,2441.9,2441.1,4.09641]
["bitfinex","ETHUSD",1725464704008,4.09526,2441.9,2441.2,4.0963]
["bitfinex","ETHUSD",1725464704207,4.92637161,2441.9,2441.2,4.0963]
["bitfinex","ETHUSD",1725464704651,4.09526,2441.9,2441.1,4.09649]
["bitfinex","ETHUSD",1725464704830,8.19054,2441.9,2441.1,4.09649]
["bitfinex","ETHUSD",1725464705045,4.09535,2441.8,2441.1,4.09649]
["bitfinex","ETHUSD",1725464705220,0.1209461,2442.0,2441.3,3.63110222]
["bitfinex","ETHUSD",1725464705571,0.1209461,2442.0,2441.9,6.09517]
["bitfinex","ETHUSD",1725464705757,0.1209461,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1725464705920,0.1209461,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1725464706121,0.1209461,2442.0,2441.7,0.819125]
["bitfinex","ETHUSD",1725464706449,0.1209461,2442.0,2441.7,6.09546]
["bitfinex","ETHUSD",1725464706649,0.1209461,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1725464706870,0.1209461,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1725464707075,0.1209461,2442.0,2441.9,5.114216]
["bitfinex","ETHUSD",1725464707289,0.1209461,2442.0,2441.9,9.29126961]
["bitfinex","ETHUSD",1725464708130,0.00413169,2442.0,2441.9,5.19609961]
["bitfinex","ETHUSD",1725464708932,0.00413169,2442.0,2441.9,5.114216]
["bitfinex","ETHUSD",1725464709131,0.00413169,2442.0,2441.6,2.0]
["bitfinex","ETHUSD",1725464709589,0.00413169,2442.0,2441.6,6.09565]
["bitfinex","ETHUSD",1725464709731,0.00413169,2442.0,2441.1,3.0]
["bitfinex","ETHUSD",1725464709732,0.00413169,2442.0,2441.7,0.08189501]
["bitfinex","ETHUSD",1725464709938,0.00413169,2442.0,2440.9,2.0]
["bitfinex","ETHUSD",1725464710484,0.00413169,2442.0,2441.7,4.09533]
["bitfinex","ETHUSD",1725464710649,0.00413169,2442.0,2441.8,0.49142336]
["bitfinex","ETHUSD",1725464710832,0.00413169,2442.0,2441.9,6.09517]
["bitfinex","ETHUSD",1725464711038,0.00413169,2442.0,2441.9,10.27222022]
["bitfinex","ETHUSD",1725464711233,0.00413169,2442.0,2441.9,10.19034]
["bitfinex","ETHUSD",1725464711438,0.0001412,2442.0,2441.9,6.09517]
["bitfinex","ETHUSD",1725464711681,0.0001412,2442.0,2441.9,1.42312752]
["bitfinex","ETHUSD",1725464712195,0.0001412,2442.0,2441.8,0.409533]
["bitfinex","ETHUSD",1725464712476,0.0001412,2442.0,2441.9,2.0]
["bitfinex","ETHUSD",1725464712660,0.0001412,2442.0,2441.5,3.0]
["bitfinex","ETHUSD",1725464712661,0.0001412,2442.0,2441.6,2.0]
["bitfinex","ETHUSD",1725464713093,0.0001412,2442.0,2441.7,0.08189611]
["bitfinex","ETHUSD",1725464713273,0.0001412,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1725464713438,0.0001412,2442.0,2441.6,2.0]
["bitfinex","ETHUSD",1725464713645,0.0001412,2442.0,2441.7,0.99147385]
["bitfinex","ETHUSD",1725464713978,0.0001412,2442.0,2441.8,4.17716838]
["bitfinex","ETHUSD",1725464714943,0.0001412,2442.0,2441.9,13.19034]
["bitfinex","ETHUSD",1725464715174,0.0001412,2442.0,2441.9,17.83551]
["bitfinex","ETHUSD",1725464715342,4.09208,2443.8,2441.9,17.83551]
["bitfinex","ETHUSD",1725464715344,4.09196,2443.9,2442.8,4.09349]
["bitfinex","ETHUSD",1725464715681,0.1209461,2444.5,2443.7,4.09205]
["bitfinex","ETHUSD",1725464715890,0.1209461,2444.5,2443.3,5.63110222]
["bitfinex","ETHUSD",1725464715891,0.1209461,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1725464716093,0.1209461,2444.5,2444.2,2.0]
["bitfinex","ETHUSD",1725464716416,0.14302436,2445.7,2444.7,2.0]
["bitfinex","ETHUSD",1725464716685,4.08605,2447.4,2444.7,2.0]
["bitfinex","ETHUSD",1725464716686,4.08448,2448.3,2446.8,8.17394]
["bitfinex","ETHUSD",1725464716911,1.38624948,2449.3,2446.7,2.0]
["bitfinex","ETHUSD",1725464716912,4.08483,2448.1,2446.7,2.0]
["bitfinex","ETHUSD",1725464717117,4.08534,2447.8,2446.7,6.08701]
["bitfinex","ETHUSD",1725464717268,4.0823,2449.6,2446.8,8.25566155]
["bitfinex","ETHUSD",1725464717469,4.08137,2450.2,2446.8,8.25566155]
["bitfinex","ETHUSD",1725464717470,4.08413,2448.5,2446.8,12.2812277]
["bitfinex","ETHUSD",1725464717766,4.08273,2449.4,2446.8,12.2812277]
["bitfinex","ETHUSD",1725464717767,4.08532,2447.8,2446.8,1.02556615]
["bitfinex","ETHUSD",1725464717970,0.45314158,2447.4,2446.2,2.0]
["bitfinex","ETHUSD",1725464718396,4.08633,2447.2,2446.3,0.08173626]
["bitfinex","ETHUSD",1725464718601,4.18365,2448.8,2446.5,2.0]
["bitfinex","ETHUSD",1725464718602,7.71475222,2448.8,2446.5,2.0]
["bitfinex","ETHUSD",1725464718770,4.086,2447.4,2446.5,2.0]
["bitfinex","ETHUSD",1725464719166,4.08525,2447.9,2446.6,0.08172387]
["bitfinex","ETHUSD",1725464719482,4.08596,2447.5,2446.5,2.0]
["bitfinex","ETHUSD",1725464719682,4.08467,2448.2,2446.3,3.63110222]
["bitfinex","ETHUSD",1725464719683,4.08648,2447.1,2446.3,3.63110222]
["bitfinex","ETHUSD",1725464719895,4.08648,2447.1,2446.2,2.0]
["bitfinex","ETHUSD",1725464720082,4.08421,2448.5,2446.2,2.0]
["bitfinex","ETHUSD",1725464720083,4.08544,2447.8,2446.2,2.0]
["bitfinex","ETHUSD",1725464720303,4.08566,2447.6,2446.2,2.0]
["bitfinex","ETHUSD",1725464720650,4.08863,2445.9,2444.9,6.09007]
["bitfinex","ETHUSD",1725464720773,4.08864,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725464720966,0.408864,2445.8,2444.1,37.0]
["bitfinex","ETHUSD",1725464721193,4.08981,2445.1,2444.2,2.08180429]
["bitfinex","ETHUSD",1725464721370,4.08978,2445.2,2444.2,2.0]
["bitfinex","ETHUSD",1725464721572,4.12536805,2446.3,2444.2,2.0]
["bitfinex","ETHUSD",1725464721573,0.1409461,2446.9,2445.1,2.0]
["bitfinex","ETHUSD",1725464721824,4.08846,2446.0,2445.2,0.08177344]
["bitfinex","ETHUSD",1725464722310,0.49426583,2446.4,2444.9,0.08177944]
["bitfinex","ETHUSD",1725464722512,4.08848,2445.9,2445.1,2.0]
["bitfinex","ETHUSD",1725464722672,0.55,2446.8,2445.1,2.0]
["bitfinex","ETHUSD",1725464722673,4.08787,2446.3,2445.4,4.08925]
["bitfinex","ETHUSD",1725464722875,4.2278261,2446.9,2445.7,2.0]
["bitfinex","ETHUSD",1725464723076,4.08767,2446.4,2445.8,0.08175119]
["bitfinex","ETHUSD",1725464723276,4.08801,2446.2,2445.2,2.0]
["bitfinex","ETHUSD",1725464723522,4.08704,2446.8,2444.9,4.0901]
["bitfinex","ETHUSD",1725464723523,4.08704,2446.8,2444.9,2.0]
["bitfinex","ETHUSD",1725464723834,4.08879,2445.8,2445.0,0.08178418]
["bitfinex","ETHUSD",1725464723989,7.08832,2446.0,2445.0,0.2899626]
["bitfinex","ETHUSD",1725464724190,7.08832,2446.0,2445.1,0.08177314]
["bitfinex","ETHUSD",1725464724425,3.0,2446.0,2445.1,4.17154314]
["bitfinex","ETHUSD",1725464724731,3.0,2446.0,2445.2,4.08961]
["bitfinex","ETHUSD",1725464725027,3.0,2446.0,2444.3,2.0]
["bitfinex","ETHUSD",1725464725175,0.85,2445.9,2444.4,2.95934358]
["bitfinex","ETHUSD",1725464725374,0.85,2445.9,2444.1,4.09145]
["bitfinex","ETHUSD",1725464725375,4.08997,2445.0,2444.1,4.09145]
["bitfinex","ETHUSD",1725464725603,4.08997,2445.0,2443.9,4.09179]
["bitfinex","ETHUSD",1725464725604,4.08946,2445.4,2444.5,2.0]
["bitfinex","ETHUSD",1725464725914,3.85,2445.9,2444.2,2.0]
["bitfinex","ETHUSD",1725464725915,4.08955,2445.3,2444.2,2.0]
["bitfinex","ETHUSD",1725464726075,4.08995,2445.1,2444.2,6.09129]
["bitfinex","ETHUSD",1725464726284,7.08955,2445.3,2444.2,2.0]
["bitfinex","ETHUSD",1725464726285,4.09017,2444.9,2444.2,2.0]
["bitfinex","ETHUSD",1725464726625,4.09,2445.0,2444.2,0.609163]
["bitfinex","ETHUSD",1725464726827,4.09,2445.0,2444.1,4.09146]
["bitfinex","ETHUSD",1725464726973,4.08931,2445.4,2444.4,4.09094]
["bitfinex","ETHUSD",1725464727173,4.08966,2445.2,2444.5,0.08180009]
["bitfinex","ETHUSD",1725464727522,4.08931,2445.4,2444.5,4.17259009]
["bitfinex","ETHUSD",1725464727689,3.0,2445.3,2444.6,4.17235011]
["bitfinex","ETHUSD",1725464727876,7.08915,2445.5,2444.7,1.02631401]
["bitfinex","ETHUSD",1725464728217,4.3885,2445.9,2444.8,0.08179004]
["bitfinex","ETHUSD",1725464728375,4.08865,2445.8,2444.9,4.09009]
["bitfinex","ETHUSD",1725464728577,4.08968,2445.2,2444.7,1.02631401]
["bitfinex","ETHUSD",1725464728783,4.08955,2445.3,2443.9,6.09179]
["bitfinex","ETHUSD",1725464729106,4.08922,2445.5,2443.5,7.72350222]
["bitfinex","ETHUSD",1725464729107,4.08916,2445.5,2444.6,2.0]
["bitfinex","ETHUSD",1725464729427,0.25,2445.9,2444.6,2.0]
["bitfinex","ETHUSD",1725464729428,4.3385,2445.9,2445.0,4.08994]
["bitfinex","ETHUSD",1725464729633,4.08789,2446.3,2444.6,2.0]
["bitfinex","ETHUSD",1725464729634,0.1409461,2446.9,2445.4,3.63110222]
["bitfinex","ETHUSD",1725464729798,0.1409461,2446.9,2446.2,4.08791]
["bitfinex","ETHUSD",1725464729996,0.1409461,2446.9,2446.3,4.16953587]
["bitfinex","ETHUSD",1725464730303,0.1409461,2446.9,2446.1,6.08812]
["bitfinex","ETHUSD",1725464730528,0.1409461,2446.9,2445.8,2.0]
["bitfinex","ETHUSD",1725464730825,0.1409461,2446.9,2445.9,0.608872]
["bitfinex","ETHUSD",1725464730826,4.08714,2446.7,2445.9,0.608872]
["bitfinex","ETHUSD",1725464730980,4.08714,2446.7,2445.8,2.0]
["bitfinex","ETHUSD",1725464730981,4.08764,2446.4,2445.6,4.08892]
["bitfinex","ETHUSD",1725464731181,4.08797,2446.2,2445.2,4.08956]
["bitfinex","ETHUSD",1725464732103,4.08877,2445.8,2445.0,4.0899]
["bitfinex","ETHUSD",1725464732410,4.08865,2445.8,2444.9,4.09006]
["bitfinex","ETHUSD",1725464732612,4.08853,2445.9,2445.1,4.08969]
["bitfinex","ETHUSD",1725464733142,4.08905,2445.6,2444.6,4.09058]
["bitfinex","ETHUSD",1725464733349,3.0,2446.2,2444.2,6.0913]
["bitfinex","ETHUSD",1725464733350,4.08994,2445.1,2444.2,6.0913]
["bitfinex","ETHUSD",1725464733500,3.0,2445.5,2443.3,7.72381222]
["bitfinex","ETHUSD",1725464733501,3.0,2445.5,2443.9,2.0]
["bitfinex","ETHUSD",1725464733700,3.0,2445.5,2444.2,4.0913]
["bitfinex","ETHUSD",1725464733701,4.09025,2444.9,2444.2,4.0913]
["bitfinex","ETHUSD",1725464733998,4.08998,2445.0,2444.2,4.09119]
["bitfinex","ETHUSD",1725464734226,4.09017,2444.9,2444.1,4.09132]
["bitfinex","ETHUSD",1725464734398,4.08985,2445.1,2444.2,2.08181036]
["bitfinex","ETHUSD",1725464734604,4.08943,2445.4,2444.3,4.70842504]
["bitfinex","ETHUSD",1725464734836,4.08965,2445.2,2444.5,4.09067]
["bitfinex","ETHUSD",1725464735052,3.0,2445.5,2444.3,0.61732504]
["bitfinex","ETHUSD",1725464735200,4.09012,2445.0,2444.4,0.08181031]
["bitfinex","ETHUSD",1725464735397,3.0,2445.5,2444.4,0.08181031]
["bitfinex","ETHUSD",1725464735746,0.3,2445.4,2444.4,0.08180527]
["bitfinex","ETHUSD",1725464735902,4.08889,2445.7,2444.6,2.0]
["bitfinex","ETHUSD",1725464736107,4.08947,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725464736303,4.08947,2445.3,2444.7,4.17226854]
["bitfinex","ETHUSD",1725464736539,4.08947,2445.3,2444.5,4.0907]
["bitfinex","ETHUSD",1725464736923,4.0892,2445.5,2444.7,2.0]
["bitfinex","ETHUSD",1725464737227,4.08858,2445.9,2445.1,4.08968]
["bitfinex","ETHUSD",1725464737505,4.08858,2445.9,2444.8,4.09031]
["bitfinex","ETHUSD",1725464737506,4.08871,2445.8,2444.8,4.09031]
["bitfinex","ETHUSD",1725464737817,0.847694,2445.9,2444.4,3.0]
["bitfinex","ETHUSD",1725464737818,4.08959,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725464737997,4.08959,2445.3,2444.4,5.0]
["bitfinex","ETHUSD",1725464737998,4.08917,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1725464738207,4.08946,2445.4,2444.7,4.09046]
["bitfinex","ETHUSD",1725464738407,4.08975,2445.2,2444.5,4.09078]
["bitfinex","ETHUSD",1725464738730,4.08975,2445.2,2444.5,5.408874]
["bitfinex","ETHUSD",1725464739051,7.08886,2445.7,2444.5,5.408874]
["bitfinex","ETHUSD",1725464739052,4.09009,2445.0,2444.5,1.318184]
["bitfinex","ETHUSD",1725464739250,4.0892,2445.5,2443.8,4.09198]
["bitfinex","ETHUSD",1725464739251,4.09016,2444.9,2443.9,2.0]
["bitfinex","ETHUSD",1725464739407,4.09059,2444.7,2443.9,2.0]
["bitfinex","ETHUSD",1725464739607,4.08924,2445.5,2443.2,3.63110222]
["bitfinex","ETHUSD",1725464739608,4.08848,2445.9,2445.1,4.08967]
["bitfinex","ETHUSD",1725464739921,4.08875,2445.8,2445.2,0.08177814]
["bitfinex","ETHUSD",1725464740337,4.08842,2446.0,2445.2,0.08177814]
["bitfinex","ETHUSD",1725464740338,4.08842,2446.0,2445.2,4.17140814]
["bitfinex","ETHUSD",1725464740561,4.08842,2446.0,2445.3,0.08177816]
["bitfinex","ETHUSD",1725464740850,4.08842,2446.0,2445.3,0.90789299]
["bitfinex","ETHUSD",1725464741141,4.08764,2446.4,2445.5,4.08908]
["bitfinex","ETHUSD",1725464741350,4.08742,2446.6,2445.7,4.08867]
["bitfinex","ETHUSD",1725464741502,4.08794,2446.3,2445.6,0.08176241]
["bitfinex","ETHUSD",1725464741703,4.0883,2446.0,2445.3,4.08936]
["bitfinex","ETHUSD",1725464741954,0.59068842,2446.9,2445.3,4.08936]
["bitfinex","ETHUSD",1725464741955,0.59068842,2446.9,2445.7,2.0]
["bitfinex","ETHUSD",1725464742146,0.59068842,2446.9,2446.8,10.17394]
["bitfinex","ETHUSD",1725464742147,0.1409461,2446.9,2446.8,10.17394]
["bitfinex","ETHUSD",1725464742354,0.1409461,2446.9,2446.8,17.26091]
["bitfinex","ETHUSD",1725464742505,0.1409461,2446.9,2446.8,17.81091]
["bitfinex","ETHUSD",1725464742849,4.08334,2449.0,2447.8,6.08524]
["bitfinex","ETHUSD",1725464743160,0.1209461,2449.3,2448.5,2.0]
["bitfinex","ETHUSD",1725464743383,0.1209461,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1725464743522,0.1209461,2449.3,2448.8,4.16525143]
["bitfinex","ETHUSD",1725464743864,0.1209461,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1725464744158,0.1209461,2449.3,2448.1,4.08468]
["bitfinex","ETHUSD",1725464744159,4.08329,2449.0,2448.1,4.08468]
["bitfinex","ETHUSD",1725464744357,4.08331,2449.0,2448.2,4.08459]
["bitfinex","ETHUSD",1725464744562,4.0838,2448.7,2447.5,2.0]
["bitfinex","ETHUSD",1725464744765,4.08414,2448.5,2447.6,4.08563]
["bitfinex","ETHUSD",1725464744935,0.46896391,2448.9,2447.6,4.0856]
["bitfinex","ETHUSD",1725464745266,0.1209461,2449.3,2447.8,2.0]
["bitfinex","ETHUSD",1725464745267,4.08336,2449.0,2447.8,2.0]
["bitfinex","ETHUSD",1725464745470,4.08365,2448.8,2448.0,4.08483]
["bitfinex","ETHUSD",1725464745618,4.0838,2448.7,2447.8,6.08527]
["bitfinex","ETHUSD",1725464745822,4.08414,2448.5,2447.8,6.08527]
["bitfinex","ETHUSD",1725464746039,3.0,2448.4,2447.8,4.08523]
["bitfinex","ETHUSD",1725464746261,3.0,2448.4,2447.9,0.08169244]
["bitfinex","ETHUSD",1725464746571,4.08425,2448.5,2447.7,4.08546]
["bitfinex","ETHUSD",1725464746754,4.08425,2448.5,2447.4,2.0]
["bitfinex","ETHUSD",1725464746755,1.116822,2448.5,2447.4,6.0859]
["bitfinex","ETHUSD",1725464747066,4.08431,2448.4,2447.4,2.0]
["bitfinex","ETHUSD",1725464747251,3.0,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1725464747558,4.491826,2448.9,2448.1,4.08479]
["bitfinex","ETHUSD",1725464747756,4.491826,2448.9,2448.2,0.08168442]
["bitfinex","ETHUSD",1725464747979,0.42488058,2449.9,2448.2,0.08168442]
["bitfinex","ETHUSD",1725464748140,4.08197,2449.8,2448.1,6.08467]
["bitfinex","ETHUSD",1725464748458,4.08197,2449.8,2448.0,4.08487]
["bitfinex","ETHUSD",1725464748660,4.08377,2448.8,2448.0,4.08491]
["bitfinex","ETHUSD",1725464748875,4.08365,2448.8,2447.4,6.08584]
["bitfinex","ETHUSD",1725464749023,0.44513058,2449.5,2447.6,4.08552]
["bitfinex","ETHUSD",1725464749024,4.08414,2448.5,2447.6,4.08552]
["bitfinex","ETHUSD",1725464749368,4.0846,2448.3,2447.5,4.694384]
["bitfinex","ETHUSD",1725464749669,4.0853,2447.8,2447.1,2.0]
["bitfinex","ETHUSD",1725464749966,4.08524,2447.9,2447.2,4.08624]
["bitfinex","ETHUSD",1725464750166,4.08524,2447.9,2446.6,4.08717]
["bitfinex","ETHUSD",1725464750167,7.08491,2448.1,2446.8,4.08688]
["bitfinex","ETHUSD",1725464750375,7.08491,2448.1,2447.2,2.0]
["bitfinex","ETHUSD",1725464750376,3.0,2448.1,2447.2,2.0]
["bitfinex","ETHUSD",1725464750575,3.0,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1725464750755,7.08481,2448.1,2447.5,0.08170053]
["bitfinex","ETHUSD",1725464751289,3.0,2448.1,2447.5,0.08170593]
["bitfinex","ETHUSD",1725464751770,3.0,2448.1,2447.5,0.08170603]
["bitfinex","ETHUSD",1725464751934,3.0,2448.1,2447.4,4.16751594]
["bitfinex","ETHUSD",1725464752135,4.08402,2448.6,2447.5,6.08572]
["bitfinex","ETHUSD",1725464752136,4.08431,2448.4,2447.5,6.08572]
["bitfinex","ETHUSD",1725464752368,4.08444,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1725464752553,3.0,2448.3,2447.7,4.08534]
["bitfinex","ETHUSD",1725464752879,3.0,2448.3,2447.5,6.08568]
["bitfinex","ETHUSD",1725464753092,3.0,2448.3,2447.5,4.08568]
["bitfinex","ETHUSD",1725464753233,4.08409,2448.6,2447.9,4.08497]
["bitfinex","ETHUSD",1725464753581,4.08441,2448.4,2447.6,4.08561]
["bitfinex","ETHUSD",1725464753783,0.4492455,2448.6,2447.2,3.0]
["bitfinex","ETHUSD",1725464753784,4.5332655,2448.6,2447.2,3.0]
["bitfinex","ETHUSD",1725464753991,4.5332655,2448.6,2447.3,4.08596]
["bitfinex","ETHUSD",1725464753992,4.08514,2447.9,2447.3,4.08596]
["bitfinex","ETHUSD",1725464754284,4.08493,2448.1,2447.4,4.08592]
["bitfinex","ETHUSD",1725464754634,4.08497,2448.0,2447.3,4.08596]
["bitfinex","ETHUSD",1725464754832,4.08493,2448.1,2447.4,4.08581]
["bitfinex","ETHUSD",1725464755032,7.08463,2448.3,2447.6,4.08553]
["bitfinex","ETHUSD",1725464755264,7.08463,2448.3,2447.0,4.08655]
["bitfinex","ETHUSD",1725464755265,4.08549,2447.7,2447.0,4.08651]
["bitfinex","ETHUSD",1725464755474,3.0,2448.3,2446.4,8.16753]
["bitfinex","ETHUSD",1725464755475,4.0849,2448.1,2447.4,4.08581]
["bitfinex","ETHUSD",1725464755673,4.08432,2448.4,2447.7,4.08531]
["bitfinex","ETHUSD",1725464755875,4.08443,2448.4,2447.7,4.08531]
["bitfinex","ETHUSD",1725464756077,3.0,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1725464756281,3.0,2448.3,2447.2,4.08625]
["bitfinex","ETHUSD",1725464756282,4.0849,2448.1,2447.4,4.08591]
["bitfinex","ETHUSD",1725464756488,0.4492455,2448.6,2447.9,4.08501]
["bitfinex","ETHUSD",1725464756782,4.08336,2449.0,2447.6,2.0]
["bitfinex","ETHUSD",1725464756783,4.08457,2448.3,2447.6,2.0]
["bitfinex","ETHUSD",1725464756997,4.08457,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1725464757143,4.08457,2448.3,2447.6,4.08547]
["bitfinex","ETHUSD",1725464757674,4.08368,2448.8,2447.3,2.0]
["bitfinex","ETHUSD",1725464757675,4.08481,2448.1,2447.3,2.0]
["bitfinex","ETHUSD",1725464757880,8.16976,2448.1,2447.5,0.08169763]
["bitfinex","ETHUSD",1725464758182,4.08481,2448.1,2447.5,4.16739763]
["bitfinex","ETHUSD",1725464758384,4.08481,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1725464758554,4.08447,2448.3,2447.7,4.0854]
["bitfinex","ETHUSD",1725464758760,3.0,2448.4,2447.3,6.08604]
["bitfinex","ETHUSD",1725464759066,7.0845,2448.3,2447.1,4.08642]
["bitfinex","ETHUSD",1725464759283,4.08548,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1725464759443,4.08515,2447.9,2447.2,4.08621]
["bitfinex","ETHUSD",1725464759651,4.08491,2448.1,2447.5,4.08568]
["bitfinex","ETHUSD",1725464759845,3.0,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725464760043,3.0,2448.0,2447.2,2.408621]
["bitfinex","ETHUSD",1725464760044,3.0,2448.0,2446.8,6.08693]
["bitfinex","ETHUSD",1725464760245,3.0,2448.0,2446.5,4.0874]
["bitfinex","ETHUSD",1725464760246,4.08651,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1725464760448,4.08651,2447.1,2445.8,4.08847]
["bitfinex","ETHUSD",1725464760449,4.08692,2446.9,2446.2,6.0878]
["bitfinex","ETHUSD",1725464760752,3.63110222,2446.4,2445.0,1.638371]
["bitfinex","ETHUSD",1725464761090,3.63110222,2446.4,2444.3,5.80366954]
["bitfinex","ETHUSD",1725464761091,4.08904,2445.6,2444.3,4.09107]
["bitfinex","ETHUSD",1725464761258,3.63110222,2445.9,2444.3,6.09103]
["bitfinex","ETHUSD",1725464761259,1.78620608,2445.5,2444.3,6.09103]
["bitfinex","ETHUSD",1725464761446,1.78620608,2445.5,2443.4,4.09262]
["bitfinex","ETHUSD",1725464761447,4.09058,2444.7,2443.9,6.09173]
["bitfinex","ETHUSD",1725464761649,4.09058,2444.7,2443.5,4.09248]
["bitfinex","ETHUSD",1725464761650,4.08951,2445.3,2444.5,4.09081]
["bitfinex","ETHUSD",1725464761893,4.08951,2445.3,2444.5,4.09066]
["bitfinex","ETHUSD",1725464761894,4.08959,2445.3,2444.5,4.09066]
["bitfinex","ETHUSD",1725464762046,4.08901,2445.6,2444.6,0.08179394]
["bitfinex","ETHUSD",1725464762245,4.08901,2445.6,2444.0,0.609173]
["bitfinex","ETHUSD",1725464762246,4.09049,2444.7,2444.0,0.609173]
["bitfinex","ETHUSD",1725464762503,4.09015,2444.9,2444.0,0.609173]
["bitfinex","ETHUSD",1725464762694,4.09015,2444.9,2444.1,0.6700863]
["bitfinex","ETHUSD",1725464762695,4.09042,2444.8,2444.1,0.6700863]
["bitfinex","ETHUSD",1725464762850,4.09067,2444.6,2444.1,0.6700863]
["bitfinex","ETHUSD",1725464763048,4.09067,2444.6,2443.0,7.72436222]
["bitfinex","ETHUSD",1725464763049,4.09175,2444.0,2443.2,2.0]
["bitfinex","ETHUSD",1725464763265,0.55,2444.5,2442.8,4.09363]
["bitfinex","ETHUSD",1725464763266,4.09218,2443.7,2442.8,4.09363]
["bitfinex","ETHUSD",1725464763499,4.09155,2444.1,2442.8,4.0936]
["bitfinex","ETHUSD",1725464763500,3.0,2443.6,2442.8,4.0936]
["bitfinex","ETHUSD",1725464763793,3.0,2443.6,2442.8,4.09365]
["bitfinex","ETHUSD",1725464763794,4.09243,2443.6,2442.8,4.09365]
["bitfinex","ETHUSD",1725464764006,0.55,2444.5,2441.7,6.09537]
["bitfinex","ETHUSD",1725464764007,4.09381,2442.8,2441.7,6.09537]
["bitfinex","ETHUSD",1725464764147,4.09381,2442.8,2441.8,0.609537]
["bitfinex","ETHUSD",1725464764148,4.09375,2442.8,2441.8,0.609537]
["bitfinex","ETHUSD",1725464764347,4.0935,2442.9,2441.7,2.0]
["bitfinex","ETHUSD",1725464764598,4.09456,2442.3,2441.7,2.0]
["bitfinex","ETHUSD",1725464764898,4.093,2443.2,2442.2,4.09461]
["bitfinex","ETHUSD",1725464765243,4.09275,2443.4,2442.6,4.09387]
["bitfinex","ETHUSD",1725464765448,4.09275,2443.4,2442.4,4.09427]
["bitfinex","ETHUSD",1725464765449,3.0,2443.3,2442.4,4.09427]
["bitfinex","ETHUSD",1725464765802,3.0,2443.3,2441.2,2.0]
["bitfinex","ETHUSD",1725464765803,7.72452222,2443.0,2441.2,2.0]
["bitfinex","ETHUSD",1725464765945,4.09562,2441.7,2440.9,4.09679]
["bitfinex","ETHUSD",1725464766150,4.09562,2441.7,2440.8,2.0]
["bitfinex","ETHUSD",1725464766151,4.09582,2441.6,2440.8,2.0]
["bitfinex","ETHUSD",1725464766382,4.09582,2441.6,2440.9,4.09684]
["bitfinex","ETHUSD",1725464766592,4.09546,2441.8,2441.0,4.09655]
["bitfinex","ETHUSD",1725464766789,4.09546,2441.8,2440.9,4.09684]
["bitfinex","ETHUSD",1725464766790,7.09474,2442.2,2441.1,2.90124555]
["bitfinex","ETHUSD",1725464767010,7.09474,2442.2,2439.6,0.2209461]
["bitfinex","ETHUSD",1725464767011,4.09411,2442.6,2441.8,4.09533]
["bitfinex","ETHUSD",1725464767291,4.09376,2442.8,2441.9,4.17692629]
["bitfinex","ETHUSD",1725464767504,3.0,2442.7,2441.9,8.27197629]
["bitfinex","ETHUSD",1725464767649,4.09321,2443.1,2442.1,4.0947]
["bitfinex","ETHUSD",1725464767850,4.09257,2443.5,2442.2,4.1764329]
["bitfinex","ETHUSD",1725464768049,4.0909,2444.5,2441.9,4.09515]
["bitfinex","ETHUSD",1725464768050,4.09222,2443.7,2442.8,4.09353]
["bitfinex","ETHUSD",1725464768293,8.18382,2443.9,2443.0,4.09322]
["bitfinex","ETHUSD",1725464768459,8.18382,2443.9,2442.9,0.08185681]
["bitfinex","ETHUSD",1725464768460,4.09131,2444.2,2442.6,4.09398]
["bitfinex","ETHUSD",1725464768661,4.09327,2443.1,2442.3,4.71197329]
["bitfinex","ETHUSD",1725464768898,4.09327,2443.1,2442.2,4.0946]
["bitfinex","ETHUSD",1725464768899,4.0935,2442.9,2442.2,4.0946]
["bitfinex","ETHUSD",1725464769187,4.09322,2443.1,2441.8,2.0]
["bitfinex","ETHUSD",1725464769188,4.09386,2442.7,2441.8,4.09526]
["bitfinex","ETHUSD",1725464769396,4.09386,2442.7,2441.6,4.09559]
["bitfinex","ETHUSD",1725464769397,4.09357,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1725464769633,4.09357,2442.9,2442.2,4.09456]
["bitfinex","ETHUSD",1725464769850,4.09376,2442.8,2442.0,8.18981]
["bitfinex","ETHUSD",1725464770025,3.0,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1725464770195,0.1,2444.9,2442.9,4.09346]
["bitfinex","ETHUSD",1725464770196,4.09209,2443.8,2442.9,4.09346]
["bitfinex","ETHUSD",1725464770391,4.09234,2443.6,2443.0,0.08185315]
["bitfinex","ETHUSD",1725464770638,8.18481,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1725464770852,4.09234,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1725464771011,4.501624,2443.6,2442.4,6.09425]
["bitfinex","ETHUSD",1725464771211,4.09239,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1725464771430,4.09239,2443.6,2442.9,4.09334]
["bitfinex","ETHUSD",1725464771613,8.18415,2443.8,2443.1,4.09314]
["bitfinex","ETHUSD",1725464771939,4.0901,2445.0,2443.2,0.08184462]
["bitfinex","ETHUSD",1725464771940,4.09105,2444.4,2443.2,0.08184462]
["bitfinex","ETHUSD",1725464772123,4.09146,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1725464772318,4.08958,2445.3,2443.4,4.09265]
["bitfinex","ETHUSD",1725464772319,4.7349317,2444.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725464772518,4.09182,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1725464772722,4.09226,2443.7,2443.0,6.09321]
["bitfinex","ETHUSD",1725464773124,4.09226,2443.7,2443.0,6.0932]
["bitfinex","ETHUSD",1725464773329,0.6447417,2444.4,2442.9,4.09338]
["bitfinex","ETHUSD",1725464773330,4.0915,2444.1,2442.9,4.09338]
["bitfinex","ETHUSD",1725464773494,4.09167,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1725464773695,4.09141,2444.2,2443.5,4.09235]
["bitfinex","ETHUSD",1725464773950,4.0907,2444.6,2443.6,0.08183723]
["bitfinex","ETHUSD",1725464774242,8.18178,2444.5,2443.8,4.09185]
["bitfinex","ETHUSD",1725464774745,4.09056,2444.7,2443.3,2.0]
["bitfinex","ETHUSD",1725464774931,4.09056,2444.7,2443.9,4.09175]
["bitfinex","ETHUSD",1725464775240,4.09056,2444.7,2444.0,0.08182167]
["bitfinex","ETHUSD",1725464775553,0.47349317,2444.8,2444.0,0.08182167]
["bitfinex","ETHUSD",1725464775554,4.08923,2445.5,2444.2,2.0]
["bitfinex","ETHUSD",1725464775844,4.08926,2445.5,2444.8,4.09023]
["bitfinex","ETHUSD",1725464775997,4.08926,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1725464776195,4.08898,2445.6,2444.8,4.0902]
["bitfinex","ETHUSD",1725464776399,4.08898,2445.6,2444.8,4.09019]
["bitfinex","ETHUSD",1725464776653,4.08898,2445.6,2444.1,3.55]
["bitfinex","ETHUSD",1725464776654,0.408898,2445.6,2444.6,4.09059]
["bitfinex","ETHUSD",1725464776795,0.1,2446.9,2442.9,4.0934]
["bitfinex","ETHUSD",1725464776796,0.56207003,2445.5,2444.7,0.08181235]
["bitfinex","ETHUSD",1725464776999,0.59263632,2446.5,2445.0,4.0899]
["bitfinex","ETHUSD",1725464777000,4.08895,2445.7,2445.0,4.0899]
["bitfinex","ETHUSD",1725464777208,4.08791,2446.3,2445.6,4.08886]
["bitfinex","ETHUSD",1725464777411,4.08674,2447.0,2445.2,4.0895]
["bitfinex","ETHUSD",1725464777636,4.08674,2447.0,2444.4,4.09086]
["bitfinex","ETHUSD",1725464777637,4.08818,2446.1,2445.3,4.08939]
["bitfinex","ETHUSD",1725464777820,4.0877,2446.4,2445.3,8.17877]
["bitfinex","ETHUSD",1725464778161,4.0877,2446.4,2444.6,5.0]
["bitfinex","ETHUSD",1725464778162,4.08766,2446.4,2444.6,5.0]
["bitfinex","ETHUSD",1725464778451,4.08746,2446.6,2444.9,4.09011]
["bitfinex","ETHUSD",1725464778612,4.08881,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1725464778956,4.08858,2445.9,2444.6,5.0]
["bitfinex","ETHUSD",1725464778957,8.17715,2445.9,2444.6,5.0]
["bitfinex","ETHUSD",1725464779263,4.906355,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1725464779420,0.817715,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1725464779623,0.817715,2445.8,2445.3,4.08941]
["bitfinex","ETHUSD",1725464779816,4.08856,2445.9,2445.2,4.08954]
["bitfinex","ETHUSD",1725464780011,4.08873,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1725464780257,3.0,2446.0,2444.7,4.09035]
["bitfinex","ETHUSD",1725464780413,4.08964,2445.2,2444.5,8.18143]
["bitfinex","ETHUSD",1725464780607,4.08941,2445.4,2444.7,4.09042]
["bitfinex","ETHUSD",1725464780812,4.08908,2445.6,2444.3,6.0911]
["bitfinex","ETHUSD",1725464781022,4.08736,2446.6,2445.2,2.0]
["bitfinex","ETHUSD",1725464781223,4.08801,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1725464781525,4.08801,2446.2,2445.7,0.08176746]
["bitfinex","ETHUSD",1725464781722,4.08801,2446.2,2445.6,8.17774]
["bitfinex","ETHUSD",1725464781964,4.08832,2446.0,2445.4,4.08924]
["bitfinex","ETHUSD",1725464782191,4.08832,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1725464782335,3.0,2445.9,2445.1,4.08972]
["bitfinex","ETHUSD",1725464782659,4.08868,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1725464782865,4.0889,2445.7,2444.9,4.09007]
["bitfinex","ETHUSD",1725464783018,4.49779,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725464783222,3.0,2446.0,2445.0,2.0]
["bitfinex","ETHUSD",1725464783423,4.08865,2445.8,2445.1,4.08966]
["bitfinex","ETHUSD",1725464783650,4.08913,2445.6,2444.9,4.09003]
["bitfinex","ETHUSD",1725464783833,4.08913,2445.6,2444.6,2.0]
["bitfinex","ETHUSD",1725464783834,4.08875,2445.8,2445.0,4.08988]
["bitfinex","ETHUSD",1725464784023,4.0889,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1725464784535,4.0889,2445.7,2445.0,4.08988]
["bitfinex","ETHUSD",1725464784536,8.17748,2445.8,2445.2,4.08962]
["bitfinex","ETHUSD",1725464784736,8.17748,2445.8,2444.6,2.0]
["bitfinex","ETHUSD",1725464784737,4.08858,2445.9,2444.9,2.0]
["bitfinex","ETHUSD",1725464785070,4.08818,2446.1,2445.3,4.08946]
["bitfinex","ETHUSD",1725464785272,3.0,2446.2,2444.9,6.0901]
["bitfinex","ETHUSD",1725464785273,4.08872,2445.8,2445.1,4.08965]
["bitfinex","ETHUSD",1725464785628,4.08832,2446.0,2445.3,4.08933]
["bitfinex","ETHUSD",1725464785822,7.08858,2445.9,2445.3,8.17871]
["bitfinex","ETHUSD",1725464786053,11.17615,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1725464786325,4.08817,2446.1,2445.4,4.08919]
["bitfinex","ETHUSD",1725464786559,4.08817,2446.1,2445.3,4.08933]
["bitfinex","ETHUSD",1725464786724,4.08857,2445.9,2445.3,4.08933]
["bitfinex","ETHUSD",1725464786944,3.0,2446.2,2445.3,4.08933]
["bitfinex","ETHUSD",1725464787141,3.0,2446.2,2445.1,4.08972]
["bitfinex","ETHUSD",1725464787142,4.08864,2445.8,2445.1,4.08972]
["bitfinex","ETHUSD",1725464787354,4.08864,2445.8,2444.9,2.0]
["bitfinex","ETHUSD",1725464787558,0.708783,2446.1,2445.1,4.0897]
["bitfinex","ETHUSD",1725464787864,4.08895,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1725464788049,0.708783,2446.1,2444.6,2.0]
["bitfinex","ETHUSD",1725464788231,4.0884,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1725464788452,4.0884,2446.0,2445.2,4.08955]
["bitfinex","ETHUSD",1725464788453,4.08923,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1725464788650,4.08886,2445.7,2445.0,4.08985]
["bitfinex","ETHUSD",1725464789087,4.08933,2445.4,2444.8,8.18037]
["bitfinex","ETHUSD",1725464789259,4.08933,2445.4,2444.8,4.09015]
["bitfinex","ETHUSD",1725464789469,4.08949,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1725464789792,4.08933,2445.4,2444.8,8.18036]
["bitfinex","ETHUSD",1725464789976,4.08933,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1725464790151,7.08907,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1725464790353,4.08917,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1725464790553,4.08931,2445.4,2444.5,2.0]
["bitfinex","ETHUSD",1725464790798,4.08931,2445.4,2444.2,7.09124]
["bitfinex","ETHUSD",1725464790799,3.61982248,2444.8,2443.3,2.0]
["bitfinex","ETHUSD",1725464790953,3.61982248,2444.8,2443.6,4.09231]
["bitfinex","ETHUSD",1725464790954,4.09138,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1725464791152,4.09138,2444.2,2443.0,2.0]
["bitfinex","ETHUSD",1725464791153,4.0915,2444.1,2443.4,8.18512]
["bitfinex","ETHUSD",1725464791394,3.0,2444.7,2443.6,2.0]
["bitfinex","ETHUSD",1725464791593,4.09001,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1725464791802,4.08973,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1725464791967,4.09003,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1725464792237,4.0894,2445.4,2444.8,4.09026]
["bitfinex","ETHUSD",1725464792356,4.08902,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1725464792553,4.08871,2445.8,2445.0,4.08995]
["bitfinex","ETHUSD",1725464792554,4.08894,2445.7,2445.0,4.08995]
["bitfinex","ETHUSD",1725464792779,4.08902,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1725464792996,4.08902,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1725464793201,4.08902,2445.6,2445.0,8.17974]
["bitfinex","ETHUSD",1725464793379,4.906796,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1725464793774,4.906796,2445.6,2445.0,8.17974]
["bitfinex","ETHUSD",1725464793973,4.08874,2445.8,2444.6,35.0]
["bitfinex","ETHUSD",1725464793974,4.08874,2445.8,2445.1,4.17158279]
["bitfinex","ETHUSD",1725464794173,4.08968,2445.2,2444.6,35.0]
["bitfinex","ETHUSD",1725464794379,4.08887,2445.7,2444.3,4.09104]
["bitfinex","ETHUSD",1725464794580,4.09052,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1725464794794,4.09024,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1725464794956,4.09024,2444.9,2444.0,35.0]
["bitfinex","ETHUSD",1725464794957,0.409024,2444.9,2444.0,35.0]
["bitfinex","ETHUSD",1725464795156,0.409024,2444.9,2443.6,2.0]
["bitfinex","ETHUSD",1725464795157,4.09057,2444.7,2443.6,2.0]
["bitfinex","ETHUSD",1725464795408,4.09041,2444.8,2443.9,4.09177]
["bitfinex","ETHUSD",1725464795685,4.09041,2444.8,2443.7,4.09205]
["bitfinex","ETHUSD",1725464795686,4.09139,2444.2,2443.3,2.0]
["bitfinex","ETHUSD",1725464795885,3.0,2444.9,2443.3,2.0]
["bitfinex","ETHUSD",1725464795886,4.09075,2444.6,2443.3,2.0]
["bitfinex","ETHUSD",1725464796069,0.55,2444.5,2443.3,2.0]
["bitfinex","ETHUSD",1725464796284,4.09158,2444.1,2443.5,8.18474]
["bitfinex","ETHUSD",1725464796489,0.55,2444.6,2443.2,35.0]
["bitfinex","ETHUSD",1725464796791,0.355,2444.5,2443.3,4.09272]
["bitfinex","ETHUSD",1725464797000,4.09161,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1725464797292,4.09134,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1725464797500,4.09134,2444.2,2443.5,4.09233]
["bitfinex","ETHUSD",1725464797501,4.09149,2444.1,2443.5,4.09233]
["bitfinex","ETHUSD",1725464797659,4.09176,2444.0,2443.3,4.0927]
["bitfinex","ETHUSD",1725464797859,4.501056,2443.9,2443.3,0.0818392]
["bitfinex","ETHUSD",1725464798090,0.409176,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725464798290,0.409176,2443.9,2443.5,0.08184156]
["bitfinex","ETHUSD",1725464798499,4.09182,2443.9,2443.5,0.08184156]
["bitfinex","ETHUSD",1725464798699,7.09101,2444.4,2443.5,0.08184156]
["bitfinex","ETHUSD",1725464798700,3.0,2444.4,2443.5,2.08184156]
["bitfinex","ETHUSD",1725464798906,3.61982248,2445.5,2444.4,4.09097]
["bitfinex","ETHUSD",1725464799061,4.08938,2445.4,2444.4,4.09097]
["bitfinex","ETHUSD",1725464799399,4.08938,2445.4,2444.2,4.09124]
["bitfinex","ETHUSD",1725464799400,4.0895,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1725464799602,4.0895,2445.3,2444.3,6.09115]
["bitfinex","ETHUSD",1725464799603,4.08965,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1725464799761,4.08983,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1725464799963,4.08983,2445.1,2444.1,35.0]
["bitfinex","ETHUSD",1725464799964,4.09049,2444.7,2444.2,4.09116]
["bitfinex","ETHUSD",1725464800199,0.408983,2445.1,2444.1,35.0]
["bitfinex","ETHUSD",1725464800200,4.09026,2444.9,2444.1,35.0]
["bitfinex","ETHUSD",1725464800398,0.408983,2445.1,2444.2,4.0912]
["bitfinex","ETHUSD",1725464800659,4.08934,2445.4,2444.4,4.09098]
["bitfinex","ETHUSD",1725464800864,8.18055,2444.9,2444.2,4.09122]
["bitfinex","ETHUSD",1725464801092,4.08884,2445.7,2444.1,39.09147]
["bitfinex","ETHUSD",1725464801093,4.08986,2445.1,2444.1,39.09147]
["bitfinex","ETHUSD",1725464801410,4.09073,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1725464801576,4.09073,2444.6,2443.6,7.09228]
["bitfinex","ETHUSD",1725464801577,4.0901,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1725464801780,3.0,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1725464802166,3.0,2444.9,2444.4,4.17263964]
["bitfinex","ETHUSD",1725464802360,4.08982,2445.1,2444.4,4.09083]
["bitfinex","ETHUSD",1725464802566,4.08939,2445.4,2444.3,2.0]
["bitfinex","ETHUSD",1725464802766,4.08939,2445.4,2444.5,4.09078]
["bitfinex","ETHUSD",1725464802998,0.408939,2445.3,2444.5,4.09078]
["bitfinex","ETHUSD",1725464803205,8.17943,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725464803591,4.09007,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1725464803903,4.09007,2445.0,2443.9,3.0]
["bitfinex","ETHUSD",1725464803904,4.09023,2444.9,2443.9,3.0]
["bitfinex","ETHUSD",1725464804120,0.408939,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1725464804411,4.498449,2445.3,2444.2,2.0]
["bitfinex","ETHUSD",1725464804568,3.0,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1725464804762,4.08906,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1725464804960,4.08906,2445.6,2444.8,4.09019]
["bitfinex","ETHUSD",1725464804961,4.08931,2445.4,2444.8,8.18035]
["bitfinex","ETHUSD",1725464805168,4.08931,2445.4,2444.8,4.09016]
["bitfinex","ETHUSD",1725464805403,4.08909,2445.6,2444.8,4.09016]
["bitfinex","ETHUSD",1725464805404,4.08908,2445.6,2445.1,4.08964]
["bitfinex","ETHUSD",1725464805572,4.08924,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1725464805779,4.0895,2445.3,2444.2,6.109162]
["bitfinex","ETHUSD",1725464806113,4.09006,2445.0,2444.5,4.09077]
["bitfinex","ETHUSD",1725464806270,4.09006,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1725464806471,4.09006,2445.0,2444.3,7.09103]
["bitfinex","ETHUSD",1725464806820,4.08981,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1725464806970,4.09016,2444.9,2444.4,8.18174]
["bitfinex","ETHUSD",1725464807301,4.09016,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1725464807501,4.09001,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1725464807722,4.09024,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1725464807870,4.09024,2444.9,2444.4,4.17264804]
["bitfinex","ETHUSD",1725464808271,4.08964,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1725464808498,4.08836,2446.0,2445.3,4.08937]
["bitfinex","ETHUSD",1725464808698,4.08836,2446.0,2445.0,2.0]
["bitfinex","ETHUSD",1725464808911,4.08836,2446.0,2444.7,7.09047]
["bitfinex","ETHUSD",1725464808912,4.08783,2446.3,2445.2,4.0896]
["bitfinex","ETHUSD",1725464809066,4.08939,2445.4,2444.7,3.0]
["bitfinex","ETHUSD",1725464809268,4.08939,2445.4,2444.8,35.0]
["bitfinex","ETHUSD",1725464809467,4.08964,2445.2,2444.8,39.0903]
["bitfinex","ETHUSD",1725464809771,4.08964,2445.2,2444.4,0.7172648]
["bitfinex","ETHUSD",1725464809772,4.08952,2445.3,2444.4,8.18171]
["bitfinex","ETHUSD",1725464810006,4.09016,2444.9,2444.2,8.18239]
["bitfinex","ETHUSD",1725464810304,4.08968,2445.2,2444.2,8.18239]
["bitfinex","ETHUSD",1725464810305,4.08969,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1725464810522,3.0,2445.6,2444.2,39.09128]
["bitfinex","ETHUSD",1725464810523,3.0,2445.6,2444.2,2.0]
["bitfinex","ETHUSD",1725464810794,1.6813475,2446.5,2443.7,3.61982248]
["bitfinex","ETHUSD",1725464810795,4.08875,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1725464811023,4.08856,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1725464811228,8.17714,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1725464811530,4.29975905,2446.5,2444.9,35.0]
["bitfinex","ETHUSD",1725464811679,4.08924,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1725464812014,4.08924,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1725464812315,4.08924,2445.5,2445.0,4.17165164]
["bitfinex","ETHUSD",1725464812316,0.408924,2445.5,2445.0,4.17165164]
["bitfinex","ETHUSD",1725464812617,4.498164,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1725464812817,4.498164,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1725464813131,4.498164,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1725464813418,0.408924,2445.5,2444.7,4.09036]
["bitfinex","ETHUSD",1725464813618,4.09006,2445.0,2444.5,8.1814]
["bitfinex","ETHUSD",1725464813776,4.09006,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1725464813973,4.09038,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1725464814204,4.09027,2444.9,2444.2,4.09131]
["bitfinex","ETHUSD",1725464814403,4.08988,2445.1,2444.2,4.09131]
["bitfinex","ETHUSD",1725464814626,4.09075,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1725464814831,4.09042,2444.8,2444.0,4.09152]
["bitfinex","ETHUSD",1725464815033,8.589128,2445.0,2444.1,4.09146]
["bitfinex","ETHUSD",1725464815215,8.589128,2445.0,2443.7,2.0]
["bitfinex","ETHUSD",1725464815216,4.09023,2444.9,2443.9,4.0918]
["bitfinex","ETHUSD",1725464815416,4.09023,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725464815618,0.4499218,2444.9,2444.0,4.09155]
["bitfinex","ETHUSD",1725464815834,3.0,2445.4,2444.0,4.09155]
["bitfinex","ETHUSD",1725464815835,4.09089,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1725464816020,4.09058,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1725464816237,4.09025,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1725464816533,0.84067375,2445.6,2443.8,2.0]
["bitfinex","ETHUSD",1725464816534,4.08898,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1725464816738,4.08931,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1725464816907,4.08898,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1725464816908,4.08898,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1725464817106,0.817774,2445.6,2445.2,0.08179125]
["bitfinex","ETHUSD",1725464817288,8.17754,2445.8,2445.2,0.08179125]
["bitfinex","ETHUSD",1725464817495,4.089,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725464817892,0.84067375,2446.0,2444.7,4.09045]
["bitfinex","ETHUSD",1725464818099,4.08958,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1725464818297,4.08883,2445.7,2444.5,4.0907]
["bitfinex","ETHUSD",1725464818298,4.09008,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1725464818497,8.18017,2445.0,2444.3,8.18209]
["bitfinex","ETHUSD",1725464818695,4.09008,2445.0,2444.3,4.09098]
["bitfinex","ETHUSD",1725464818929,4.09038,2444.8,2444.1,8.18269]
["bitfinex","ETHUSD",1725464819143,8.18022,2445.0,2444.2,4.09131]
["bitfinex","ETHUSD",1725464819318,8.18022,2445.0,2443.9,35.0]
["bitfinex","ETHUSD",1725464819319,4.08976,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1725464819839,4.08976,2445.2,2444.6,4.17236776]
["bitfinex","ETHUSD",1725464820043,7.08948,2445.3,2444.7,0.0818013]
["bitfinex","ETHUSD",1725464820343,4.08966,2445.2,2444.6,8.18103]
["bitfinex","ETHUSD",1725464820544,4.08987,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1725464820700,4.907568,2445.2,2444.6,4.09051]
["bitfinex","ETHUSD",1725464820899,4.907568,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1725464821138,4.08933,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1725464821325,4.08934,2445.4,2444.7,4.09042]
["bitfinex","ETHUSD",1725464821635,0.84067375,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1725464821793,0.84067375,2445.6,2444.8,0.08180142]
["bitfinex","ETHUSD",1725464821993,0.84067375,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1725464822639,0.84067375,2445.7,2445.6,8.17794]
["bitfinex","ETHUSD",1725464822866,0.84067375,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1725464823041,0.84067375,2446.4,2445.9,0.08176147]
["bitfinex","ETHUSD",1725464823229,0.84067375,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1725464823433,4.92781375,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1725464823644,0.84067375,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1725464824044,4.92792375,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1725464824256,4.08731,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725464824567,4.08789,2446.3,2445.5,39.08902]
["bitfinex","ETHUSD",1725464824764,4.08789,2446.3,2445.6,4.08886]
["bitfinex","ETHUSD",1725464824936,5.7685475,2446.7,2446.1,4.08801]
["bitfinex","ETHUSD",1725464824937,0.84067375,2446.7,2446.1,4.08801]
["bitfinex","ETHUSD",1725464825283,4.08749,2446.5,2445.7,4.08872]
["bitfinex","ETHUSD",1725464825422,0.49281638,2446.4,2445.8,0.08176154]
["bitfinex","ETHUSD",1725464825621,0.49281638,2446.4,2445.8,4.17038154]
["bitfinex","ETHUSD",1725464825824,4.08796,2446.3,2445.6,4.08896]
["bitfinex","ETHUSD",1725464826096,0.84067375,2446.5,2445.9,4.08833]
["bitfinex","ETHUSD",1725464826265,3.84067375,2446.6,2446.0,4.16993228]
["bitfinex","ETHUSD",1725464826469,0.84067375,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1725464826759,0.84067375,2446.6,2445.9,4.08833]
["bitfinex","ETHUSD",1725464826950,4.92798375,2446.6,2445.9,4.08833]
["bitfinex","ETHUSD",1725464827152,0.84067375,2446.5,2445.9,4.08833]
["bitfinex","ETHUSD",1725464827359,0.91889944,2446.5,2445.3,4.08939]
["bitfinex","ETHUSD",1725464827571,0.91889944,2446.5,2445.0,2.38395988]
["bitfinex","ETHUSD",1725464827572,4.92859375,2446.3,2445.5,4.08914]
["bitfinex","ETHUSD",1725464827733,4.92859375,2446.3,2445.3,4.08934]
["bitfinex","ETHUSD",1725464827734,4.08826,2446.1,2445.3,4.08934]
["bitfinex","ETHUSD",1725464827929,4.92859375,2446.3,2445.5,4.0891]
["bitfinex","ETHUSD",1725464827930,0.84067375,2446.3,2445.5,4.0891]
["bitfinex","ETHUSD",1725464828183,3.84067375,2446.4,2445.3,39.08939]
["bitfinex","ETHUSD",1725464828479,4.08849,2445.9,2445.1,4.0897]
["bitfinex","ETHUSD",1725464828679,4.08818,2446.1,2445.3,4.08945]
["bitfinex","ETHUSD",1725464828831,0.84067375,2446.3,2445.8,4.08848]
["bitfinex","ETHUSD",1725464829033,3.0,2446.4,2445.7,4.08864]
["bitfinex","ETHUSD",1725464829235,3.84067375,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1725464829486,0.84067375,2446.6,2446.1,0.08175139]
["bitfinex","ETHUSD",1725464829900,3.84067375,2446.6,2446.0,0.08174943]
["bitfinex","ETHUSD",1725464830197,3.84067375,2446.6,2445.7,4.08873]
["bitfinex","ETHUSD",1725464830198,0.84067375,2446.5,2445.7,4.08873]
["bitfinex","ETHUSD",1725464830402,4.92841375,2446.4,2445.7,4.08873]
["bitfinex","ETHUSD",1725464830707,1.26101062,2446.5,2445.5,4.08907]
["bitfinex","ETHUSD",1725464830708,0.84067375,2446.5,2445.6,4.08891]
["bitfinex","ETHUSD",1725464830907,5.7684375,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725464830908,0.84067375,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725464831061,1.6813475,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1725464831062,0.84067375,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1725464831261,0.84067375,2447.0,2446.6,0.08173274]
["bitfinex","ETHUSD",1725464831571,4.08709,2446.8,2446.1,39.08806]
["bitfinex","ETHUSD",1725464831771,4.08674,2447.0,2446.1,39.08806]
["bitfinex","ETHUSD",1725464831772,8.1735,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1725464832001,4.08674,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1725464832372,0.84067375,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725464832575,4.92630375,2447.6,2447.1,0.08171865]
["bitfinex","ETHUSD",1725464832872,4.92630375,2447.6,2446.2,2.0]
["bitfinex","ETHUSD",1725464832873,0.84067375,2447.4,2446.2,2.0]
["bitfinex","ETHUSD",1725464833092,4.08776,2446.4,2445.7,4.08864]
["bitfinex","ETHUSD",1725464833410,0.84067375,2447.0,2445.4,2.0]
["bitfinex","ETHUSD",1725464833411,4.08739,2446.6,2445.8,0.08175421]
["bitfinex","ETHUSD",1725464833701,1.6813475,2446.9,2446.2,8.17573]
["bitfinex","ETHUSD",1725464833702,4.08685,2446.9,2446.2,8.17573]
["bitfinex","ETHUSD",1725464833908,9.01347375,2447.2,2446.3,0.08173515]
["bitfinex","ETHUSD",1725464834071,4.08639,2447.2,2446.4,4.08747]
["bitfinex","ETHUSD",1725464834259,0.51372322,2447.1,2446.5,0.08173406]
["bitfinex","ETHUSD",1725464834460,0.51372322,2447.1,2445.8,9.08854]
["bitfinex","ETHUSD",1725464834461,4.08716,2446.7,2445.8,9.08854]
["bitfinex","ETHUSD",1725464834805,4.08691,2446.9,2446.0,4.08819]
["bitfinex","ETHUSD",1725464834960,8.1738,2446.9,2446.2,4.08795]
["bitfinex","ETHUSD",1725464835312,8.1738,2446.9,2446.0,4.08819]
["bitfinex","ETHUSD",1725464835313,4.0873,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1725464835457,4.08729,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1725464835857,4.08732,2446.6,2445.5,2.0]
["bitfinex","ETHUSD",1725464836161,4.08884,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1725464836360,4.39067375,2446.5,2445.5,4.089]
["bitfinex","ETHUSD",1725464836583,3.84067375,2446.6,2445.6,0.08176121]
["bitfinex","ETHUSD",1725464836790,4.08791,2446.3,2445.4,0.0817613]
["bitfinex","ETHUSD",1725464837012,4.08757,2446.5,2445.7,4.0887]
["bitfinex","ETHUSD",1725464837297,4.08757,2446.5,2445.5,2.0]
["bitfinex","ETHUSD",1725464837298,8.991939,2446.7,2445.9,4.08844]
["bitfinex","ETHUSD",1725464837572,5.86123384,2447.1,2446.0,0.08175315]
["bitfinex","ETHUSD",1725464837573,5.44096697,2447.1,2446.0,0.08175315]
["bitfinex","ETHUSD",1725464837746,0.51372322,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1725464838064,4.92649375,2447.5,2446.6,4.16902211]
["bitfinex","ETHUSD",1725464838212,4.08663,2447.0,2446.4,4.08759]
["bitfinex","ETHUSD",1725464838413,4.08663,2447.0,2446.2,4.08783]
["bitfinex","ETHUSD",1725464838414,4.08666,2447.0,2446.2,4.08783]
["bitfinex","ETHUSD",1725464838648,4.08666,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1725464838857,9.07475038,2447.0,2446.2,4.08783]
["bitfinex","ETHUSD",1725464839020,0.90137038,2447.0,2446.0,4.08829]
["bitfinex","ETHUSD",1725464839224,0.90137038,2447.0,2445.9,5.0]
["bitfinex","ETHUSD",1725464839225,4.0865,2447.1,2446.5,4.0873]
["bitfinex","ETHUSD",1725464839419,4.0865,2447.1,2446.6,0.08173212]
["bitfinex","ETHUSD",1725464839650,7.08619,2447.3,2446.6,4.16903212]
["bitfinex","ETHUSD",1725464839866,4.08656,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725464840020,4.08631,2447.2,2446.5,4.08743]
["bitfinex","ETHUSD",1725464840223,4.08648,2447.1,2446.5,4.08743]
["bitfinex","ETHUSD",1725464840422,4.08648,2447.1,2446.3,4.0877]
["bitfinex","ETHUSD",1725464840423,4.08648,2447.1,2446.4,4.08761]
["bitfinex","ETHUSD",1725464840769,4.08648,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1725464840967,1.20131938,2447.2,2446.0,4.08829]
["bitfinex","ETHUSD",1725464841136,4.0871,2446.8,2446.1,7.08811]
["bitfinex","ETHUSD",1725464841320,4.08656,2447.1,2446.2,0.08174248]
["bitfinex","ETHUSD",1725464841520,0.84067375,2447.4,2445.9,9.08843]
["bitfinex","ETHUSD",1725464841521,3.84067375,2447.4,2445.9,3.0]
["bitfinex","ETHUSD",1725464841721,4.08587,2447.5,2446.3,2.08173303]
["bitfinex","ETHUSD",1725464841968,0.84067375,2447.8,2446.5,4.08738]
["bitfinex","ETHUSD",1725464842261,4.08664,2447.0,2446.3,6.08766]
["bitfinex","ETHUSD",1725464842476,4.08664,2447.0,2446.1,4.08802]
["bitfinex","ETHUSD",1725464842477,0.84067375,2447.8,2447.1,2.0]
["bitfinex","ETHUSD",1725464842624,0.84067375,2448.3,2447.1,6.08637]
["bitfinex","ETHUSD",1725464842959,4.0849,2448.1,2447.3,4.08601]
["bitfinex","ETHUSD",1725464843275,4.0849,2448.1,2447.4,0.08170008]
["bitfinex","ETHUSD",1725464843421,0.40849,2448.1,2447.1,4.08632]
["bitfinex","ETHUSD",1725464843618,4.0854,2447.8,2446.9,4.0867]
["bitfinex","ETHUSD",1725464843815,4.0854,2447.8,2447.0,4.08653]
["bitfinex","ETHUSD",1725464844067,4.08486,2448.1,2447.1,2.08171146]
["bitfinex","ETHUSD",1725464844353,4.08531,2447.8,2447.1,4.08637]
["bitfinex","ETHUSD",1725464844764,4.08531,2447.8,2447.1,8.17274]
["bitfinex","ETHUSD",1725464844918,4.08547,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1725464845120,4.0849,2448.1,2447.1,0.817308]
["bitfinex","ETHUSD",1725464845322,0.84067375,2448.4,2447.1,0.817308]
["bitfinex","ETHUSD",1725464845323,0.96161985,2449.3,2447.9,8.17008]
["bitfinex","ETHUSD",1725464845583,0.96161985,2449.3,2447.9,4.08502]
["bitfinex","ETHUSD",1725464845584,4.08391,2448.7,2447.9,4.08502]
["bitfinex","ETHUSD",1725464845746,4.0843,2448.4,2447.6,3.0]
["bitfinex","ETHUSD",1725464845920,4.08474,2448.2,2447.5,4.08564]
["bitfinex","ETHUSD",1725464846121,4.08437,2448.4,2447.5,4.08564]
["bitfinex","ETHUSD",1725464846361,4.08437,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1725464846543,4.08437,2448.4,2447.6,4.694174]
["bitfinex","ETHUSD",1725464846866,4.08437,2448.4,2447.6,0.608564]
["bitfinex","ETHUSD",1725464847066,3.0,2448.7,2447.3,4.08604]
["bitfinex","ETHUSD",1725464847067,4.08497,2448.0,2447.3,4.08604]
["bitfinex","ETHUSD",1725464847354,4.08515,2447.9,2447.1,4.08637]
["bitfinex","ETHUSD",1725464847556,4.08515,2447.9,2447.2,4.0862]
["bitfinex","ETHUSD",1725464847725,4.08489,2448.1,2447.3,4.08609]
["bitfinex","ETHUSD",1725464847922,4.08523,2447.9,2447.1,4.08637]
["bitfinex","ETHUSD",1725464848167,4.08523,2447.9,2446.8,5.0]
["bitfinex","ETHUSD",1725464848168,8.1712,2447.7,2446.9,4.08664]
["bitfinex","ETHUSD",1725464848329,4.08524,2447.9,2447.1,4.08635]
["bitfinex","ETHUSD",1725464848522,4.08532,2447.8,2447.1,4.08635]
["bitfinex","ETHUSD",1725464848835,4.08464,2448.2,2447.5,4.0857]
["bitfinex","ETHUSD",1725464849165,4.08404,2448.6,2447.9,4.08503]
["bitfinex","ETHUSD",1725464849332,4.08404,2448.6,2447.6,2.08170117]
["bitfinex","ETHUSD",1725464849333,0.1209461,2449.3,2448.0,0.0816826]
["bitfinex","ETHUSD",1725464849535,4.08304,2449.2,2448.4,4.08428]
["bitfinex","ETHUSD",1725464849847,0.1209461,2449.3,2448.2,4.08453]
["bitfinex","ETHUSD",1725464849848,4.08332,2449.0,2448.2,4.08453]
["bitfinex","ETHUSD",1725464850024,4.08366,2448.8,2448.2,4.08453]
["bitfinex","ETHUSD",1725464850358,4.08333,2449.0,2448.3,8.16878]
["bitfinex","ETHUSD",1725464850684,4.08349,2448.9,2448.2,0.81694]
["bitfinex","ETHUSD",1725464850881,4.08349,2448.9,2448.1,4.08473]
["bitfinex","ETHUSD",1725464850882,4.0843,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725464851182,4.08424,2448.5,2447.7,4.08536]
["bitfinex","ETHUSD",1725464851362,4.08492,2448.1,2447.6,3.0]
["bitfinex","ETHUSD",1725464851531,3.61982248,2449.0,2447.7,0.08169899]
["bitfinex","ETHUSD",1725464851737,4.08454,2448.3,2447.7,0.08169899]
["bitfinex","ETHUSD",1725464851947,4.08466,2448.2,2447.7,0.08169899]
["bitfinex","ETHUSD",1725464852156,8.16886,2448.4,2447.7,0.08169899]
["bitfinex","ETHUSD",1725464852333,4.084,2448.6,2447.7,4.16706899]
["bitfinex","ETHUSD",1725464852582,1.26101062,2449.5,2447.6,5.0]
["bitfinex","ETHUSD",1725464852583,4.08247,2449.5,2448.5,4.08401]
["bitfinex","ETHUSD",1725464852770,4.08302,2449.2,2448.6,0.08166837]
["bitfinex","ETHUSD",1725464852970,4.08302,2449.2,2448.6,4.16561837]
["bitfinex","ETHUSD",1725464853520,4.2037861,2449.3,2448.6,4.16561837]
["bitfinex","ETHUSD",1725464853699,0.1209461,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1725464853874,0.1209461,2449.3,2448.8,4.16517284]
["bitfinex","ETHUSD",1725464854074,0.1209461,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1725464854473,0.1209461,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1725464854825,4.2037461,2449.3,2448.7,0.82493028]
["bitfinex","ETHUSD",1725464854980,4.2037461,2449.3,2448.6,4.08383]
["bitfinex","ETHUSD",1725464855169,0.1209461,2449.3,2448.4,3.0]
["bitfinex","ETHUSD",1725464855369,4.2038361,2449.3,2448.5,0.08167296]
["bitfinex","ETHUSD",1725464855610,8.2867461,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1725464855771,4.08324,2449.1,2448.5,4.08398]
["bitfinex","ETHUSD",1725464855974,4.08313,2449.2,2448.6,0.08166723]
["bitfinex","ETHUSD",1725464856511,4.08322,2449.1,2448.5,4.08398]
["bitfinex","ETHUSD",1725464856922,4.08423,2448.5,2447.7,2.0]
["bitfinex","ETHUSD",1725464857069,4.08457,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1725464857274,8.16915,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1725464857501,4.08478,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1725464857685,4.08455,2448.3,2447.6,4.08548]
["bitfinex","ETHUSD",1725464858002,4.08455,2448.3,2447.4,2.0]
["bitfinex","ETHUSD",1725464858003,4.08513,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725464858176,4.08491,2448.1,2447.6,0.08170162]
["bitfinex","ETHUSD",1725464858375,4.08452,2448.3,2447.5,0.0817004]
["bitfinex","ETHUSD",1725464858613,4.08514,2447.9,2447.3,4.16781925]
["bitfinex","ETHUSD",1725464858775,8.16914,2448.3,2447.4,4.08594]
["bitfinex","ETHUSD",1725464858975,3.0,2448.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725464858976,3.0,2448.9,2448.0,4.08482]
["bitfinex","ETHUSD",1725464859211,4.08416,2448.5,2448.1,0.08168703]
["bitfinex","ETHUSD",1725464859373,4.08385,2448.7,2448.1,4.16647703]
["bitfinex","ETHUSD",1725464859579,4.08385,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725464859780,0.82872961,2449.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725464860008,4.08409,2448.6,2447.9,4.08512]
["bitfinex","ETHUSD",1725464860207,4.08426,2448.5,2447.9,4.08512]
["bitfinex","ETHUSD",1725464860440,4.08376,2448.8,2448.0,4.16657668]
["bitfinex","ETHUSD",1725464860643,3.1209461,2449.3,2448.3,4.08438]
["bitfinex","ETHUSD",1725464860644,4.08354,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1725464860950,4.08372,2448.8,2448.2,4.16629934]
["bitfinex","ETHUSD",1725464861121,0.1209461,2449.3,2448.2,0.82509293]
["bitfinex","ETHUSD",1725464861324,0.1209461,2449.3,2448.3,0.08167108]
["bitfinex","ETHUSD",1725464861325,4.08315,2449.1,2448.3,0.08167108]
["bitfinex","ETHUSD",1725464861650,4.0832,2449.1,2448.4,4.08417]
["bitfinex","ETHUSD",1725464861812,4.0832,2449.1,2448.5,0.08167065]
["bitfinex","ETHUSD",1725464862541,4.08339,2449.0,2448.5,0.08167065]
["bitfinex","ETHUSD",1725464863037,4.0832,2449.1,2448.5,0.08167065]
["bitfinex","ETHUSD",1725464863234,4.08298,2449.2,2448.6,4.08393]
["bitfinex","ETHUSD",1725464863440,4.08363,2448.8,2448.2,4.08455]
["bitfinex","ETHUSD",1725464863610,4.08363,2448.8,2448.0,2.0]
["bitfinex","ETHUSD",1725464863811,8.16687,2449.0,2448.3,4.08433]
["bitfinex","ETHUSD",1725464864032,4.08341,2449.0,2448.4,0.08167622]
["bitfinex","ETHUSD",1725464864336,4.08391,2448.7,2448.0,10.16972]
["bitfinex","ETHUSD",1725464864534,4.08402,2448.6,2447.6,7.0855]
["bitfinex","ETHUSD",1725464864814,4.08431,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1725464865052,4.08431,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725464865053,4.0844,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725464865365,4.08346,2448.9,2447.8,4.16697276]
["bitfinex","ETHUSD",1725464865366,4.08351,2448.9,2447.8,4.16697276]
["bitfinex","ETHUSD",1725464865585,4.08409,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1725464865714,4.08409,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1725464865910,4.08413,2448.5,2447.9,4.16680941]
["bitfinex","ETHUSD",1725464866191,4.08413,2448.5,2447.9,0.08168941]
["bitfinex","ETHUSD",1725464866192,4.08432,2448.4,2447.9,0.08168941]
["bitfinex","ETHUSD",1725464866316,4.08413,2448.5,2447.9,0.08168941]
["bitfinex","ETHUSD",1725464866512,0.816648,2449.0,2447.6,4.08551]
["bitfinex","ETHUSD",1725464866513,4.08367,2448.8,2447.6,4.08551]
["bitfinex","ETHUSD",1725464866714,4.08434,2448.4,2447.3,4.08604]
["bitfinex","ETHUSD",1725464866913,4.08446,2448.3,2447.3,4.08604]
["bitfinex","ETHUSD",1725464867141,4.08496,2448.0,2447.3,4.694644]
["bitfinex","ETHUSD",1725464867343,4.08524,2447.9,2447.3,4.694594]
["bitfinex","ETHUSD",1725464867583,4.08531,2447.8,2447.3,4.694594]
["bitfinex","ETHUSD",1725464867828,4.08524,2447.9,2447.3,0.608604]
["bitfinex","ETHUSD",1725464867969,3.0,2448.8,2447.4,4.16757622]
["bitfinex","ETHUSD",1725464867970,4.08496,2448.0,2447.4,4.16757622]
["bitfinex","ETHUSD",1725464868288,4.08496,2448.0,2447.5,0.08170616]
["bitfinex","ETHUSD",1725464868645,4.0848,2448.1,2447.0,4.0865]
["bitfinex","ETHUSD",1725464868848,4.08572,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1725464869047,4.08572,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1725464869284,4.08506,2448.0,2447.1,0.49036755]
["bitfinex","ETHUSD",1725464869485,4.08414,2448.5,2447.7,4.08538]
["bitfinex","ETHUSD",1725464869646,3.0,2448.8,2447.8,0.08169416]
["bitfinex","ETHUSD",1725464869647,4.08458,2448.3,2447.8,0.08169416]
["bitfinex","ETHUSD",1725464870089,4.08448,2448.3,2447.8,0.08169416]
["bitfinex","ETHUSD",1725464870268,4.08488,2448.1,2447.3,2.0]
["bitfinex","ETHUSD",1725464870469,4.08497,2448.0,2447.4,4.16755094]
["bitfinex","ETHUSD",1725464870702,4.08497,2448.0,2447.5,0.41675509]
["bitfinex","ETHUSD",1725464871196,4.08521,2447.9,2447.5,0.41675509]
["bitfinex","ETHUSD",1725464871604,4.08413,2448.5,2447.0,4.0865]
["bitfinex","ETHUSD",1725464871803,3.0,2448.8,2446.9,4.08672]
["bitfinex","ETHUSD",1725464871804,4.08582,2447.5,2446.9,4.08672]
["bitfinex","ETHUSD",1725464872294,4.08582,2447.5,2446.7,8.17404]
["bitfinex","ETHUSD",1725464872605,4.08582,2447.5,2446.8,4.08695]
["bitfinex","ETHUSD",1725464873093,4.08582,2447.5,2446.9,4.08676]
["bitfinex","ETHUSD",1725464873293,4.08604,2447.4,2446.9,0.817371]
["bitfinex","ETHUSD",1725464873768,4.08604,2447.4,2446.6,4.08717]
["bitfinex","ETHUSD",1725464873971,4.08617,2447.3,2446.7,4.08698]
["bitfinex","ETHUSD",1725464874170,4.08617,2447.3,2446.0,8.42429]
["bitfinex","ETHUSD",1725464874171,4.087,2446.8,2446.2,4.08788]
["bitfinex","ETHUSD",1725464874375,4.087,2446.8,2445.9,2.0]
["bitfinex","ETHUSD",1725464874376,4.08698,2446.8,2445.6,2.0]
["bitfinex","ETHUSD",1725464874676,4.08725,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1725464874875,4.08725,2446.7,2445.6,2.0]
["bitfinex","ETHUSD",1725464874876,4.08688,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725464875085,4.08659,2447.1,2446.3,4.08777]
["bitfinex","ETHUSD",1725464875273,3.0,2447.6,2446.5,4.08735]
["bitfinex","ETHUSD",1725464875478,4.08655,2447.1,2446.6,0.08173313]
["bitfinex","ETHUSD",1725464875797,3.0,2447.7,2446.3,4.08769]
["bitfinex","ETHUSD",1725464875798,4.08563,2447.6,2446.3,4.08769]
["bitfinex","ETHUSD",1725464875980,4.08684,2446.9,2446.3,4.9461416]
["bitfinex","ETHUSD",1725464876181,4.08746,2446.6,2446.1,0.408816]
["bitfinex","ETHUSD",1725464876371,4.08708,2446.8,2446.1,0.408816]
["bitfinex","ETHUSD",1725464876573,4.08708,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1725464876877,8.17409,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1725464877211,4.08725,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725464877711,4.08725,2446.7,2446.1,4.496946]
["bitfinex","ETHUSD",1725464878011,4.0865,2447.1,2446.4,8.17501]
["bitfinex","ETHUSD",1725464878229,4.0869,2446.9,2446.4,4.08749]
["bitfinex","ETHUSD",1725464878712,4.0869,2446.9,2446.2,4.9463496]
["bitfinex","ETHUSD",1725464878713,4.0869,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1725464879009,7.08549,2447.7,2446.2,4.9464696]
["bitfinex","ETHUSD",1725464879217,8.17416,2446.8,2446.2,4.9464696]
["bitfinex","ETHUSD",1725464879511,8.17413,2446.8,2446.2,4.9464696]
["bitfinex","ETHUSD",1725464879716,4.08706,2446.8,2446.2,4.9464696]
["bitfinex","ETHUSD",1725464879886,4.08716,2446.7,2446.2,4.9464696]
["bitfinex","ETHUSD",1725464880089,8.17412,2446.8,2446.2,4.9463896]
["bitfinex","ETHUSD",1725464880309,4.18499401,2447.4,2445.4,2.0]
["bitfinex","ETHUSD",1725464880509,4.08801,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1725464880875,4.0876,2446.5,2445.4,2.0]
["bitfinex","ETHUSD",1725464880876,4.08748,2446.5,2445.9,4.08845]
["bitfinex","ETHUSD",1725464881217,4.81101062,2447.3,2446.0,4.17003928]
["bitfinex","ETHUSD",1725464881218,4.08658,2447.1,2446.0,4.17003928]
["bitfinex","ETHUSD",1725464881376,8.17239,2447.3,2446.7,4.08705]
["bitfinex","ETHUSD",1725464881583,4.08616,2447.3,2446.7,8.582805]
["bitfinex","ETHUSD",1725464881778,4.08593,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725464882125,4.8808331,2448.2,2447.0,4.08655]
["bitfinex","ETHUSD",1725464882126,4.08564,2447.6,2447.0,4.08655]
["bitfinex","ETHUSD",1725464882302,4.08564,2447.6,2446.8,8.17365]
["bitfinex","ETHUSD",1725464882303,4.08585,2447.5,2446.8,8.17365]
["bitfinex","ETHUSD",1725464882665,4.46049623,2448.2,2446.7,0.408705]
["bitfinex","ETHUSD",1725464882666,4.08622,2447.3,2446.7,0.408705]
["bitfinex","ETHUSD",1725464882832,4.08622,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725464883035,0.84067375,2448.0,2447.2,4.08614]
["bitfinex","ETHUSD",1725464883247,0.84067375,2448.0,2446.9,4.08666]
["bitfinex","ETHUSD",1725464883248,4.08582,2447.5,2446.9,4.08666]
["bitfinex","ETHUSD",1725464883453,4.08582,2447.5,2446.7,0.408705]
["bitfinex","ETHUSD",1725464883454,4.08638,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1725464883758,4.08638,2447.2,2446.5,4.08731]
["bitfinex","ETHUSD",1725464883960,4.08666,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725464884176,4.08666,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725464884380,4.08666,2447.0,2446.4,0.408768]
["bitfinex","ETHUSD",1725464884667,4.08666,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1725464884961,8.17404,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1725464885164,4.08699,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1725464885535,4.08699,2446.8,2446.1,4.08801]
["bitfinex","ETHUSD",1725464885868,4.08724,2446.7,2446.1,4.08801]
["bitfinex","ETHUSD",1725464886042,4.0873,2446.6,2446.1,4.905651]
["bitfinex","ETHUSD",1725464886247,4.08703,2446.8,2446.1,4.905651]
["bitfinex","ETHUSD",1725464886655,4.08703,2446.8,2446.2,4.08797]
["bitfinex","ETHUSD",1725464886959,4.08738,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725464887123,4.08738,2446.6,2446.0,8.1764]
["bitfinex","ETHUSD",1725464887322,8.17479,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725464887569,4.08637,2447.2,2445.8,4.08852]
["bitfinex","ETHUSD",1725464887570,8.17554,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1725464887784,4.08647,2447.1,2445.6,4.08885]
["bitfinex","ETHUSD",1725464887785,4.08691,2446.9,2445.6,4.08885]
["bitfinex","ETHUSD",1725464887930,4.0884,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1725464888126,4.08814,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1725464888324,8.17551,2446.4,2445.6,4.17062308]
["bitfinex","ETHUSD",1725464888521,4.08745,2446.6,2446.0,4.08814]
["bitfinex","ETHUSD",1725464888831,4.08745,2446.6,2446.0,0.408814]
["bitfinex","ETHUSD",1725464889032,4.08745,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1725464889033,4.08742,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1725464889333,3.0,2446.9,2446.0,0.408814]
["bitfinex","ETHUSD",1725464889659,3.0,2446.9,2446.0,4.0883]
["bitfinex","ETHUSD",1725464889660,4.08743,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1725464889830,4.08748,2446.5,2445.8,4.08847]
["bitfinex","ETHUSD",1725464890031,4.08781,2446.3,2445.8,4.08847]
["bitfinex","ETHUSD",1725464890268,4.08753,2446.5,2445.4,4.08916]
["bitfinex","ETHUSD",1725464890456,4.0885,2445.9,2445.4,4.08916]
["bitfinex","ETHUSD",1725464890656,4.0885,2445.9,2445.4,0.817868]
["bitfinex","ETHUSD",1725464890826,7.70712248,2446.6,2445.0,4.08987]
["bitfinex","ETHUSD",1725464890827,4.08914,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1725464891029,4.08914,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1725464891475,4.08931,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1725464891628,4.08914,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1725464891832,4.08914,2445.5,2445.0,0.818014]
["bitfinex","ETHUSD",1725464892075,4.0894,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1725464892399,4.08847,2446.0,2445.3,4.08939]
["bitfinex","ETHUSD",1725464892687,3.0,2446.1,2444.8,2.0]
["bitfinex","ETHUSD",1725464892688,4.08817,2446.1,2444.8,2.0]
["bitfinex","ETHUSD",1725464892861,4.08817,2446.1,2445.5,4.0891]
["bitfinex","ETHUSD",1725464893039,4.08848,2445.9,2445.5,0.40891]
["bitfinex","ETHUSD",1725464893236,4.08831,2446.0,2445.5,4.49804]
["bitfinex","ETHUSD",1725464893438,4.08817,2446.1,2445.6,4.17070123]
["bitfinex","ETHUSD",1725464893629,7.70720248,2446.6,2445.5,0.40891]
["bitfinex","ETHUSD",1725464893831,4.08866,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1725464894035,8.17678,2446.0,2445.4,4.08928]
["bitfinex","ETHUSD",1725464894335,4.0884,2446.0,2445.2,4.08955]
["bitfinex","ETHUSD",1725464894535,4.08848,2445.9,2445.1,4.0898]
["bitfinex","ETHUSD",1725464894735,4.08848,2445.9,2445.0,7.08994]
["bitfinex","ETHUSD",1725464894937,4.08866,2445.8,2445.1,3.708994]
["bitfinex","ETHUSD",1725464895380,4.08866,2445.8,2445.0,8.17982]
["bitfinex","ETHUSD",1725464895381,4.08882,2445.7,2445.0,4.08988]
["bitfinex","ETHUSD",1725464895559,4.08848,2445.9,2445.2,4.08962]
["bitfinex","ETHUSD",1725464895847,4.08855,2445.9,2445.3,0.08177966]
["bitfinex","ETHUSD",1725464896052,3.61982248,2446.1,2444.3,4.09114]
["bitfinex","ETHUSD",1725464896053,4.08954,2445.3,2444.4,4.09089]
["bitfinex","ETHUSD",1725464896271,4.08972,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1725464896470,4.08972,2445.2,2444.5,4.908983]
["bitfinex","ETHUSD",1725464896670,4.08972,2445.2,2444.5,4.908913]
["bitfinex","ETHUSD",1725464896973,4.08972,2445.2,2444.5,4.908903]
["bitfinex","ETHUSD",1725464897335,4.08984,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1725464897533,4.08972,2445.2,2444.5,4.09071]
["bitfinex","ETHUSD",1725464897798,6.61982248,2445.7,2441.5,0.59577991]
["bitfinex","ETHUSD",1725464897799,4.08916,2445.5,2443.9,2.0]
["bitfinex","ETHUSD",1725464897940,4.09049,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1725464898292,4.09049,2444.7,2443.9,2.0]
["bitfinex","ETHUSD",1725464898293,4.09081,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1725464898434,4.09081,2444.5,2444.0,4.50074]
["bitfinex","ETHUSD",1725464898634,4.09098,2444.4,2444.0,4.50074]
["bitfinex","ETHUSD",1725464898849,4.09053,2444.7,2444.0,4.50074]
["bitfinex","ETHUSD",1725464899053,4.08997,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1725464899234,4.08964,2445.2,2444.7,4.0904]
["bitfinex","ETHUSD",1725464899457,4.08989,2445.1,2444.6,4.17239356]
["bitfinex","ETHUSD",1725464899658,4.08989,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1725464900177,8.17981,2445.1,2444.6,0.08180289]
["bitfinex","ETHUSD",1725464900474,4.08989,2445.1,2444.6,4.17235289]
["bitfinex","ETHUSD",1725464900681,8.17979,2445.1,2444.6,4.17235289]
["bitfinex","ETHUSD",1725464900976,4.09004,2445.0,2444.6,4.17235289]
["bitfinex","ETHUSD",1725464901161,4.08989,2445.1,2444.6,8.26285289]
["bitfinex","ETHUSD",1725464901582,4.08989,2445.1,2444.7,4.09044]
["bitfinex","ETHUSD",1725464901951,4.08989,2445.1,2444.6,4.17230289]
["bitfinex","ETHUSD",1725464902551,4.09019,2444.9,2444.3,0.08180294]
["bitfinex","ETHUSD",1725464902751,4.09019,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725464902977,4.09019,2444.9,2444.4,8.18194]
["bitfinex","ETHUSD",1725464903152,4.09019,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1725464903353,4.08933,2445.4,2444.1,4.09132]
["bitfinex","ETHUSD",1725464903708,3.61982248,2446.5,2444.3,2.0]
["bitfinex","ETHUSD",1725464903848,0.84067375,2447.1,2444.6,4.09055]
["bitfinex","ETHUSD",1725464903849,4.08957,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1725464904046,8.17915,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1725464904259,4.08842,2446.0,2444.4,4.0909]
["bitfinex","ETHUSD",1725464904260,4.09015,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1725464904451,3.61982248,2445.7,2444.0,0.40917]
["bitfinex","ETHUSD",1725464904452,4.09067,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1725464904670,4.0905,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1725464904880,4.09031,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1725464904881,4.09031,2444.8,2444.3,4.09109]
["bitfinex","ETHUSD",1725464905289,4.09031,2444.8,2444.3,4.1729024]
["bitfinex","ETHUSD",1725464905465,3.0,2445.2,2444.1,0.650051]
["bitfinex","ETHUSD",1725464905466,4.08989,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1725464906092,4.08931,2445.4,2444.1,4.741421]
["bitfinex","ETHUSD",1725464906299,4.08931,2445.4,2443.9,2.0]
["bitfinex","ETHUSD",1725464906300,4.09112,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1725464906457,4.73767648,2445.3,2443.9,4.09172]
["bitfinex","ETHUSD",1725464906458,8.18157,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1725464906799,4.08964,2445.2,2444.1,4.09145]
["bitfinex","ETHUSD",1725464906800,4.0904,2444.8,2444.1,4.09145]
["bitfinex","ETHUSD",1725464906953,8.82717648,2445.3,2443.9,4.0918]
["bitfinex","ETHUSD",1725464907154,4.09039,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1725464907395,4.09009,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1725464907628,3.0,2445.2,2444.1,4.09146]
["bitfinex","ETHUSD",1725464907629,7.08976,2445.2,2444.1,4.09146]
["bitfinex","ETHUSD",1725464907894,7.08976,2445.2,2444.4,4.09085]
["bitfinex","ETHUSD",1725464907895,4.09018,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1725464908191,4.09032,2444.8,2444.3,4.500165]
["bitfinex","ETHUSD",1725464908393,4.09032,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1725464908990,4.09032,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1725464909495,1.117854,2445.3,2444.0,8.18305]
["bitfinex","ETHUSD",1725464909496,4.09062,2444.7,2444.0,8.18305]
["bitfinex","ETHUSD",1725464909652,4.09089,2444.5,2444.0,8.18308]
["bitfinex","ETHUSD",1725464909852,4.09089,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1725464910058,4.09039,2444.8,2444.3,4.09107]
["bitfinex","ETHUSD",1725464910355,4.08972,2445.2,2444.2,4.09123]
["bitfinex","ETHUSD",1725464910553,4.08972,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725464910749,8.1795,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1725464911013,4.08848,2445.9,2444.5,4.172612]
["bitfinex","ETHUSD",1725464911014,4.08939,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1725464911294,4.08932,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1725464911613,8.17876,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1725464911756,4.08949,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1725464911957,4.08973,2445.2,2444.6,4.09048]
["bitfinex","ETHUSD",1725464912156,4.08973,2445.2,2444.6,0.409048]
["bitfinex","ETHUSD",1725464912157,4.08997,2445.1,2444.6,0.409048]
["bitfinex","ETHUSD",1725464912500,4.08997,2445.1,2444.4,4.09088]
["bitfinex","ETHUSD",1725464912501,4.09024,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1725464912715,11.27396401,2445.7,2444.2,4.09121]
["bitfinex","ETHUSD",1725464912716,4.09053,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1725464912857,4.0909,2444.5,2444.0,4.500792]
["bitfinex","ETHUSD",1725464913060,8.1818,2444.5,2444.0,4.500792]
["bitfinex","ETHUSD",1725464913258,4.0909,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1725464913459,4.09022,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1725464913658,4.08992,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1725464913909,4.09074,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1725464914116,4.09073,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1725464914321,4.08983,2445.1,2443.9,4.09171]
["bitfinex","ETHUSD",1725464914486,4.09109,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1725464915285,8.18153,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1725464915567,4.09076,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1725464915868,4.09076,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1725464916066,4.09048,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1725464916273,3.47793818,2445.1,2444.1,0.409137]
["bitfinex","ETHUSD",1725464916470,4.09078,2444.6,2444.1,0.409137]
["bitfinex","ETHUSD",1725464916701,4.09078,2444.6,2443.2,6.09289]
["bitfinex","ETHUSD",1725464916702,4.0914,2444.2,2443.2,6.09289]
["bitfinex","ETHUSD",1725464916901,4.0914,2444.2,2443.3,42.09268]
["bitfinex","ETHUSD",1725464917115,4.09165,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1725464917297,4.09144,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1725464917298,4.0914,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1725464917496,3.47793818,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1725464917497,4.09092,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1725464917674,3.0,2444.7,2443.2,2.0]
["bitfinex","ETHUSD",1725464917675,0.409092,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1725464917879,0.409092,2444.4,2443.2,2.0]
["bitfinex","ETHUSD",1725464917880,4.09135,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1725464918086,4.09161,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725464918317,4.09112,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1725464918611,4.09131,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1725464918788,3.0,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1725464918987,3.64779382,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1725464919179,3.47793818,2445.1,2444.1,8.18286]
["bitfinex","ETHUSD",1725464919376,3.0,2445.0,2444.1,0.08182478]
["bitfinex","ETHUSD",1725464919611,3.0,2445.0,2444.3,4.09107]
["bitfinex","ETHUSD",1725464919812,3.0,2445.0,2444.1,4.09135]
["bitfinex","ETHUSD",1725464920188,3.47793818,2444.8,2443.9,4.09168]
["bitfinex","ETHUSD",1725464920341,4.125732,2444.8,2443.9,4.09165]
["bitfinex","ETHUSD",1725464920554,4.125732,2444.8,2443.3,5.0]
["bitfinex","ETHUSD",1725464920555,3.0,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1725464920711,3.0,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1725464920910,3.0,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1725464921222,3.47793818,2445.7,2444.7,4.0904]
["bitfinex","ETHUSD",1725464921416,0.34779382,2445.6,2444.6,4.09057]
["bitfinex","ETHUSD",1725464921763,0.34779382,2445.6,2444.4,4.09086]
["bitfinex","ETHUSD",1725464921764,0.34779382,2445.6,2444.9,4.0901]
["bitfinex","ETHUSD",1725464922038,0.34779382,2445.6,2444.8,4.0903]
["bitfinex","ETHUSD",1725464922340,3.47793818,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1725464922341,4.08892,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1725464922546,0.52257274,2446.3,2445.4,4.08929]
["bitfinex","ETHUSD",1725464922547,4.08872,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1725464922693,4.08884,2445.7,2445.2,4.08952]
["bitfinex","ETHUSD",1725464922899,4.08898,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1725464923394,4.08872,2445.8,2445.2,8.17907]
["bitfinex","ETHUSD",1725464923395,4.08881,2445.7,2445.2,8.17907]
["bitfinex","ETHUSD",1725464923740,4.08869,2445.8,2445.3,0.08178089]
["bitfinex","ETHUSD",1725464923946,3.47793818,2446.0,2445.1,4.08964]
["bitfinex","ETHUSD",1725464923947,4.08845,2446.0,2445.1,4.08964]
["bitfinex","ETHUSD",1725464924113,4.08845,2446.0,2444.8,4.09017]
["bitfinex","ETHUSD",1725464924114,4.08949,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1725464924448,4.08949,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1725464924449,4.08982,2445.1,2444.6,4.09048]
["bitfinex","ETHUSD",1725464924805,3.47793818,2445.7,2444.4,4.09086]
["bitfinex","ETHUSD",1725464924806,4.0903,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1725464925051,4.0903,2444.9,2444.2,4.09122]
["bitfinex","ETHUSD",1725464925052,4.0909,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1725464925254,4.09088,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1725464925708,4.09088,2444.5,2444.0,8.18308]
["bitfinex","ETHUSD",1725464925908,4.09066,2444.6,2444.0,4.09152]
["bitfinex","ETHUSD",1725464926105,4.09101,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1725464926306,4.09139,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1725464926525,4.09107,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1725464926741,4.09107,2444.4,2443.7,4.09205]
["bitfinex","ETHUSD",1725464926742,4.09142,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1725464927043,4.09142,2444.2,2443.5,39.09238]
["bitfinex","ETHUSD",1725464927044,4.09159,2444.1,2443.5,39.09238]
["bitfinex","ETHUSD",1725464927365,4.09159,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1725464927366,4.09182,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1725464927504,4.0915,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1725464927505,4.09165,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1725464927702,3.47793818,2444.5,2443.1,0.38441166]
["bitfinex","ETHUSD",1725464927903,4.09181,2444.0,2443.3,4.09268]
["bitfinex","ETHUSD",1725464928134,4.09174,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1725464928538,4.09196,2443.9,2443.4,4.501908]
["bitfinex","ETHUSD",1725464928807,4.09174,2444.0,2443.4,4.501908]
["bitfinex","ETHUSD",1725464928808,4.09149,2444.1,2443.5,4.17430871]
["bitfinex","ETHUSD",1725464929001,4.09149,2444.1,2443.5,4.17421871]
["bitfinex","ETHUSD",1725464929251,4.09149,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725464929543,4.09148,2444.1,2443.7,0.08183234]
["bitfinex","ETHUSD",1725464929752,4.09128,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1725464930047,4.09125,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1725464930201,4.09135,2444.2,2443.7,4.17396234]
["bitfinex","ETHUSD",1725464930404,8.18275,2444.2,2443.7,4.17398234]
["bitfinex","ETHUSD",1725464930702,8.18275,2444.2,2443.7,5.08735764]
["bitfinex","ETHUSD",1725464930703,4.09135,2444.2,2443.7,5.08735764]
["bitfinex","ETHUSD",1725464931046,4.09116,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1725464931663,4.09116,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1725464931860,4.09134,2444.2,2443.7,5.0872577]
["bitfinex","ETHUSD",1725464932231,4.09134,2444.2,2443.6,4.09218]
["bitfinex","ETHUSD",1725464932232,4.09155,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1725464932563,4.09133,2444.2,2443.7,0.08183241]
["bitfinex","ETHUSD",1725464932726,4.09117,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1725464933563,4.09082,2444.5,2443.9,0.08183233]
["bitfinex","ETHUSD",1725464933763,4.0911,2444.4,2443.9,4.17362233]
["bitfinex","ETHUSD",1725464934071,4.09115,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1725464934266,4.09115,2444.3,2443.8,8.18382]
["bitfinex","ETHUSD",1725464934473,4.09115,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1725464934622,4.09115,2444.3,2443.8,4.910362]
["bitfinex","ETHUSD",1725464935068,4.65870175,2444.9,2443.5,39.09248]
["bitfinex","ETHUSD",1725464935069,4.0919,2443.9,2443.5,39.09248]
["bitfinex","ETHUSD",1725464935360,8.18314,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725464935531,4.09154,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1725464935934,4.09174,2444.0,2443.6,0.08183349]
["bitfinex","ETHUSD",1725464936169,4.09174,2444.0,2443.6,4.17415349]
["bitfinex","ETHUSD",1725464936469,8.18314,2444.1,2443.6,4.17415349]
["bitfinex","ETHUSD",1725464936637,4.09182,2443.9,2443.3,35.0]
["bitfinex","ETHUSD",1725464936838,4.09182,2443.9,2443.4,3.0]
["bitfinex","ETHUSD",1725464936839,4.0921,2443.8,2443.4,3.0]
["bitfinex","ETHUSD",1725464937035,8.18373,2443.9,2443.3,39.09271]
["bitfinex","ETHUSD",1725464937341,4.09182,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1725464937695,4.84120473,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1725464937696,4.09174,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1725464937818,4.09132,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1725464938026,4.09122,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1725464938339,4.09122,2444.3,2443.6,4.58328788]
["bitfinex","ETHUSD",1725464938340,4.09057,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1725464938543,4.09026,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1725464938544,4.0904,2444.8,2444.3,4.17287211]
["bitfinex","ETHUSD",1725464938850,4.0904,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1725464939064,4.93032375,2445.2,2443.7,4.09205]
["bitfinex","ETHUSD",1725464939065,4.09083,2444.5,2443.7,4.09205]
["bitfinex","ETHUSD",1725464939227,8.18181,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1725464939569,8.18181,2444.5,2443.8,3.9501298]
["bitfinex","ETHUSD",1725464939570,4.09123,2444.3,2443.8,5.0420698]
["bitfinex","ETHUSD",1725464939739,4.091,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1725464940129,4.09117,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1725464940359,4.09133,2444.2,2443.8,5.0421098]
["bitfinex","ETHUSD",1725464940559,4.09074,2444.6,2443.9,0.99525203]
["bitfinex","ETHUSD",1725464940865,4.09074,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1725464941060,4.09074,2444.6,2444.2,0.08181697]
["bitfinex","ETHUSD",1725464941273,4.09074,2444.6,2444.2,4.17307697]
["bitfinex","ETHUSD",1725464941421,4.09074,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1725464941627,4.09045,2444.8,2444.1,4.09132]
["bitfinex","ETHUSD",1725464941828,4.09084,2444.5,2444.1,4.09132]
["bitfinex","ETHUSD",1725464942061,8.18118,2444.7,2444.2,4.17312922]
["bitfinex","ETHUSD",1725464942370,4.09066,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1725464942983,0.84067375,2444.8,2444.3,4.17287924]
["bitfinex","ETHUSD",1725464943152,8.18052,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1725464943153,4.0905,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1725464943357,4.09118,2444.3,2443.9,35.0]
["bitfinex","ETHUSD",1725464943574,4.09093,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1725464944084,0.84067375,2444.7,2444.0,4.09161]
["bitfinex","ETHUSD",1725464944377,4.09079,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1725464944969,4.93065375,2445.0,2444.6,4.09053]
["bitfinex","ETHUSD",1725464945284,4.08998,2445.0,2444.5,4.09074]
["bitfinex","ETHUSD",1725464945482,0.84067375,2445.2,2444.6,0.08180354]
["bitfinex","ETHUSD",1725464945792,0.84067375,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1725464945994,5.7700875,2445.8,2445.1,4.08973]
["bitfinex","ETHUSD",1725464945995,0.84067375,2445.7,2445.2,0.08178311]
["bitfinex","ETHUSD",1725464946280,1.6813475,2445.9,2445.2,0.08178311]
["bitfinex","ETHUSD",1725464946281,4.92922375,2445.9,2445.4,4.08916]
["bitfinex","ETHUSD",1725464946502,4.92922375,2445.9,2445.2,4.08951]
["bitfinex","ETHUSD",1725464946503,9.01785375,2445.9,2445.2,4.08948]
["bitfinex","ETHUSD",1725464946805,4.08836,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725464947106,4.08836,2446.0,2445.3,0.08177175]
["bitfinex","ETHUSD",1725464947107,4.08849,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1725464947259,4.92887375,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1725464947708,8.17648,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1725464947899,8.17648,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1725464947900,4.0882,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1725464948075,4.0882,2446.1,2445.8,0.08176283]
["bitfinex","ETHUSD",1725464948278,4.92859375,2446.3,2445.2,4.08949]
["bitfinex","ETHUSD",1725464948279,4.08866,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725464948461,4.08866,2445.8,2445.3,0.408949]
["bitfinex","ETHUSD",1725464948662,4.08858,2445.9,2445.3,0.408949]
["bitfinex","ETHUSD",1725464948896,4.08858,2445.9,2445.2,4.08949]
["bitfinex","ETHUSD",1725464948897,4.08889,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1725464949110,4.08856,2445.9,2445.3,4.17109207]
["bitfinex","ETHUSD",1725464949259,4.08856,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1725464949676,4.08856,2445.9,2445.5,0.08177287]
["bitfinex","ETHUSD",1725464949875,4.92893375,2446.1,2445.4,4.08916]
["bitfinex","ETHUSD",1725464950100,4.08824,2446.1,2445.5,0.608916]
["bitfinex","ETHUSD",1725464950303,5.34869062,2446.4,2445.5,0.608916]
["bitfinex","ETHUSD",1725464950304,8.17712,2445.9,2445.5,0.608916]
["bitfinex","ETHUSD",1725464950509,4.08832,2446.0,2445.5,0.608916]
["bitfinex","ETHUSD",1725464950709,4.08857,2445.9,2445.5,0.608916]
["bitfinex","ETHUSD",1725464950874,0.84067375,2446.2,2445.1,7.08975]
["bitfinex","ETHUSD",1725464950875,4.08897,2445.6,2445.1,7.08975]
["bitfinex","ETHUSD",1725464951062,4.08891,2445.7,2445.1,7.08975]
["bitfinex","ETHUSD",1725464951265,4.08891,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1725464951493,4.08891,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1725464951695,4.08891,2445.7,2445.3,3.0]
["bitfinex","ETHUSD",1725464952012,4.08872,2445.8,2445.4,0.08177465]
["bitfinex","ETHUSD",1725464952225,4.92838375,2446.4,2445.4,4.17105465]
["bitfinex","ETHUSD",1725464952371,5.34858062,2446.5,2445.7,4.0888]
["bitfinex","ETHUSD",1725464952372,4.92824375,2446.5,2445.7,4.0888]
["bitfinex","ETHUSD",1725464952573,4.08782,2446.3,2445.8,4.17034789]
["bitfinex","ETHUSD",1725464952802,4.08765,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1725464953006,4.08765,2446.4,2446.0,0.08175791]
["bitfinex","ETHUSD",1725464953339,4.08757,2446.5,2446.0,0.08175791]
["bitfinex","ETHUSD",1725464953469,0.84067375,2446.8,2446.4,4.08751]
["bitfinex","ETHUSD",1725464953670,0.55007274,2447.4,2446.6,4.08715]
["bitfinex","ETHUSD",1725464953671,0.84067375,2447.4,2446.6,4.08715]
["bitfinex","ETHUSD",1725464953911,4.08674,2447.0,2446.2,4.08788]
["bitfinex","ETHUSD",1725464954109,4.08722,2446.7,2446.2,4.696668]
["bitfinex","ETHUSD",1725464954427,4.08732,2446.6,2445.9,7.08843]
["bitfinex","ETHUSD",1725464954776,4.08765,2446.4,2445.9,7.08843]
["bitfinex","ETHUSD",1725464955079,4.08765,2446.4,2445.8,4.08847]
["bitfinex","ETHUSD",1725464955300,4.08765,2446.4,2445.7,2.0]
["bitfinex","ETHUSD",1725464955301,4.0879,2446.3,2445.7,6.0888]
["bitfinex","ETHUSD",1725464955507,4.0879,2446.3,2445.6,4.08885]
["bitfinex","ETHUSD",1725464955729,3.47355721,2446.8,2445.3,4.08943]
["bitfinex","ETHUSD",1725464955730,4.08859,2445.9,2445.3,4.08943]
["bitfinex","ETHUSD",1725464955912,4.08859,2445.9,2445.2,4.08961]
["bitfinex","ETHUSD",1725464955913,4.08882,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1725464956213,7.97034721,2446.2,2445.5,4.08902]
["bitfinex","ETHUSD",1725464956214,4.08824,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1725464956425,4.08786,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1725464956426,8.17579,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1725464956712,8.17579,2446.3,2445.6,0.08176813]
["bitfinex","ETHUSD",1725464956713,4.08733,2446.6,2445.6,4.08888]
["bitfinex","ETHUSD",1725464956921,4.08733,2446.6,2445.6,4.08883]
["bitfinex","ETHUSD",1725464956922,4.0878,2446.3,2445.6,4.08883]
["bitfinex","ETHUSD",1725464957122,4.08809,2446.2,2445.6,8.1777]
["bitfinex","ETHUSD",1725464957328,4.08776,2446.4,2445.4,4.08918]
["bitfinex","ETHUSD",1725464957329,4.08766,2446.4,2445.4,4.08918]
["bitfinex","ETHUSD",1725464957611,8.1768,2446.0,2445.5,0.0817678]
["bitfinex","ETHUSD",1725464957918,8.17678,2446.0,2445.5,0.0817678]
["bitfinex","ETHUSD",1725464958128,8.17678,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1725464958280,4.08839,2446.0,2445.3,4.08947]
["bitfinex","ETHUSD",1725464958484,4.08839,2446.0,2445.4,4.08927]
["bitfinex","ETHUSD",1725464958691,4.08839,2446.0,2445.3,5.407359]
["bitfinex","ETHUSD",1725464958895,4.08867,2445.8,2445.3,5.407359]
["bitfinex","ETHUSD",1725464959218,7.67507359,2446.5,2445.6,4.0889]
["bitfinex","ETHUSD",1725464959219,4.08824,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1725464959625,3.0,2446.5,2445.6,4.08887]
["bitfinex","ETHUSD",1725464959626,4.08774,2446.4,2445.6,4.08887]
["bitfinex","ETHUSD",1725464959837,4.08774,2446.4,2445.3,7.407329]
["bitfinex","ETHUSD",1725464959838,4.08774,2446.4,2445.8,4.08855]
["bitfinex","ETHUSD",1725464960006,4.08774,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1725464960624,4.08781,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725464960796,4.08766,2446.4,2445.3,7.407319]
["bitfinex","ETHUSD",1725464960990,4.08766,2446.4,2445.3,5.407319]
["bitfinex","ETHUSD",1725464960991,4.08873,2445.8,2445.3,5.407319]
["bitfinex","ETHUSD",1725464961205,4.08873,2445.8,2445.3,9.496709]
["bitfinex","ETHUSD",1725464961405,0.75612172,2446.3,2445.3,1.317899]
["bitfinex","ETHUSD",1725464961619,0.75612172,2446.3,2445.2,3.0]
["bitfinex","ETHUSD",1725464961620,4.08815,2446.1,2445.2,3.0]
["bitfinex","ETHUSD",1725464961823,4.08882,2445.7,2445.2,7.08954]
["bitfinex","ETHUSD",1725464961980,8.17777,2445.7,2445.2,7.08954]
["bitfinex","ETHUSD",1725464962327,0.75612172,2446.3,2445.4,4.08923]
["bitfinex","ETHUSD",1725464962328,8.17714,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1725464962478,4.08867,2445.8,2445.2,11.17907]
["bitfinex","ETHUSD",1725464962681,4.08895,2445.7,2445.2,8.407417]
["bitfinex","ETHUSD",1725464963111,4.08867,2445.8,2445.2,8.407417]
["bitfinex","ETHUSD",1725464963315,4.08867,2445.8,2445.2,12.496977]
["bitfinex","ETHUSD",1725464963626,4.08881,2445.7,2445.2,12.496977]
["bitfinex","ETHUSD",1725464963780,4.08867,2445.8,2445.2,8.407417]
["bitfinex","ETHUSD",1725464963977,4.08899,2445.6,2445.2,8.407417]
["bitfinex","ETHUSD",1725464964220,7.56152721,2446.2,2444.7,35.0]
["bitfinex","ETHUSD",1725464964391,3.47355721,2445.9,2444.7,35.0]
["bitfinex","ETHUSD",1725464964587,4.08959,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1725464964831,4.08982,2445.1,2444.6,4.09055]
["bitfinex","ETHUSD",1725464965032,4.08959,2445.3,2444.6,4.09055]
["bitfinex","ETHUSD",1725464965033,8.17923,2445.3,2444.7,4.09039]
["bitfinex","ETHUSD",1725464965311,8.17923,2445.3,2444.8,4.9901678]
["bitfinex","ETHUSD",1725464965312,4.08958,2445.3,2444.8,4.9901678]
["bitfinex","ETHUSD",1725464965520,4.08926,2445.5,2444.8,0.8998878]
["bitfinex","ETHUSD",1725464965686,4.08932,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1725464966691,4.08926,2445.5,2445.0,4.08995]
["bitfinex","ETHUSD",1725464966890,4.08926,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1725464967129,4.08891,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725464967130,8.17784,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725464967515,4.08891,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725464967822,4.08889,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725464968022,4.08889,2445.7,2445.2,8.17919]
["bitfinex","ETHUSD",1725464968327,4.08839,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725464968631,4.08849,2445.9,2445.6,0.0817684]
["bitfinex","ETHUSD",1725464968927,4.08847,2445.9,2445.4,4.17099209]
["bitfinex","ETHUSD",1725464969078,4.08847,2445.9,2445.4,5.07965733]
["bitfinex","ETHUSD",1725464969280,8.17742,2445.8,2445.4,0.99043733]
["bitfinex","ETHUSD",1725464969520,4.08892,2445.7,2445.2,4.91566026]
["bitfinex","ETHUSD",1725464969682,4.08892,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1725464970079,4.08788,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1725464970394,8.17512,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725464970598,8.17512,2446.5,2445.9,0.08175705]
["bitfinex","ETHUSD",1725464970599,4.0876,2446.5,2446.1,0.08175169]
["bitfinex","ETHUSD",1725464970981,4.08731,2446.6,2446.1,0.08175169]
["bitfinex","ETHUSD",1725464971334,4.08733,2446.6,2446.1,4.50512317]
["bitfinex","ETHUSD",1725464971525,4.08733,2446.6,2446.1,0.41700317]
["bitfinex","ETHUSD",1725464971687,0.84067375,2447.2,2446.2,0.0817454]
["bitfinex","ETHUSD",1725464971887,3.47355721,2447.3,2446.2,4.08787]
["bitfinex","ETHUSD",1725464972231,8.17415,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1725464972394,4.08706,2446.8,2446.2,5.105481]
["bitfinex","ETHUSD",1725464972600,8.17281,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1725464972904,4.08656,2447.1,2446.6,0.08173602]
["bitfinex","ETHUSD",1725464973190,4.08638,2447.2,2446.6,0.08173602]
["bitfinex","ETHUSD",1725464973339,8.17281,2447.2,2446.6,4.08716]
["bitfinex","ETHUSD",1725464973535,4.08657,2447.1,2446.4,4.08749]
["bitfinex","ETHUSD",1725464973782,4.08677,2447.0,2446.4,5.0067931]
["bitfinex","ETHUSD",1725464974092,4.78481273,2447.6,2446.2,4.08796]
["bitfinex","ETHUSD",1725464974093,4.08695,2446.9,2446.2,4.08796]
["bitfinex","ETHUSD",1725464974267,4.08697,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1725464974582,4.08722,2446.7,2446.0,4.0882]
["bitfinex","ETHUSD",1725464975142,4.08734,2446.6,2446.0,8.17638]
["bitfinex","ETHUSD",1725464975475,4.08749,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1725464975870,4.08722,2446.7,2446.0,4.905832]
["bitfinex","ETHUSD",1725464976042,4.08731,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725464976245,4.08731,2446.6,2446.0,8.17636]
["bitfinex","ETHUSD",1725464976477,4.08722,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1725464976704,4.08722,2446.7,2446.0,4.08816]
["bitfinex","ETHUSD",1725464976705,4.08722,2446.7,2446.0,4.0882]
["bitfinex","ETHUSD",1725464976871,4.08756,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1725464977430,4.08723,2446.7,2445.8,4.08852]
["bitfinex","ETHUSD",1725464977431,4.08723,2446.7,2446.0,4.08819]
["bitfinex","ETHUSD",1725464977786,4.08749,2446.5,2446.0,8.1764]
["bitfinex","ETHUSD",1725464977980,4.08749,2446.5,2446.0,4.08819]
["bitfinex","ETHUSD",1725464978167,4.08764,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1725464978369,4.0884,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1725464978601,3.47355721,2446.4,2445.1,2.0]
["bitfinex","ETHUSD",1725464978602,4.08875,2445.8,2445.1,2.0]
["bitfinex","ETHUSD",1725464978812,4.08864,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1725464979117,3.47355721,2446.1,2445.2,4.08954]
["bitfinex","ETHUSD",1725464979324,4.08908,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1725464979619,4.08876,2445.8,2445.1,4.0898]
["bitfinex","ETHUSD",1725464979836,4.08889,2445.7,2445.2,0.40898]
["bitfinex","ETHUSD",1725464979970,4.08898,2445.6,2445.2,0.40898]
["bitfinex","ETHUSD",1725464980169,4.08876,2445.8,2445.2,0.40898]
["bitfinex","ETHUSD",1725464980170,4.08888,2445.7,2445.2,0.40898]
["bitfinex","ETHUSD",1725464980422,4.08924,2445.5,2445.0,4.08993]
["bitfinex","ETHUSD",1725464980574,4.08924,2445.5,2444.5,4.09074]
["bitfinex","ETHUSD",1725464980575,4.08924,2445.5,2444.8,4.09015]
["bitfinex","ETHUSD",1725464980911,4.08955,2445.3,2444.7,4.0904]
["bitfinex","ETHUSD",1725464981121,4.08955,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1725464981268,8.17854,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1725464981608,4.08925,2445.5,2445.0,4.17173983]
["bitfinex","ETHUSD",1725464981772,4.08925,2445.5,2445.0,0.08178983]
["bitfinex","ETHUSD",1725464982481,4.08939,2445.4,2445.0,0.08178983]
["bitfinex","ETHUSD",1725464983511,8.17851,2445.5,2445.0,0.08178983]
["bitfinex","ETHUSD",1725464983672,4.08887,2445.7,2445.0,0.08178983]
["bitfinex","ETHUSD",1725464984013,4.08887,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1725464984014,8.17777,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1725464984216,4.08887,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1725464984578,8.17782,2445.7,2445.3,0.08178088]
["bitfinex","ETHUSD",1725464985011,4.08887,2445.7,2445.3,4.17122088]
["bitfinex","ETHUSD",1725464985187,4.08887,2445.7,2445.3,0.90785897]
["bitfinex","ETHUSD",1725464985389,4.08908,2445.6,2445.3,0.08178088]
["bitfinex","ETHUSD",1725464985578,4.08918,2445.5,2445.3,0.08178088]
["bitfinex","ETHUSD",1725464985923,4.08899,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1725464986087,8.17777,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1725464986287,7.08821,2446.1,2445.0,2.0]
["bitfinex","ETHUSD",1725464986475,4.08839,2446.0,2445.3,4.08931]
["bitfinex","ETHUSD",1725464986897,4.08781,2446.3,2445.1,4.3715527]
["bitfinex","ETHUSD",1725464987112,4.08855,2445.9,2445.2,0.08177626]
["bitfinex","ETHUSD",1725464987287,4.08864,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1725464987486,4.08864,2445.8,2445.4,4.17104618]
["bitfinex","ETHUSD",1725464987715,4.08832,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1725464987890,4.08832,2446.0,2445.6,4.17064823]
["bitfinex","ETHUSD",1725464988230,4.08832,2446.0,2445.6,0.08176823]
["bitfinex","ETHUSD",1725464988519,4.0885,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1725464988876,4.08866,2445.8,2445.4,4.91532162]
["bitfinex","ETHUSD",1725464989078,4.08866,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1725464989630,0.84067375,2446.1,2445.1,0.2818027]
["bitfinex","ETHUSD",1725464989777,0.84067375,2446.1,2445.7,4.08864]
["bitfinex","ETHUSD",1725464989778,4.08815,2446.1,2445.7,4.08864]
["bitfinex","ETHUSD",1725464989977,4.08815,2446.1,2445.3,4.08946]
["bitfinex","ETHUSD",1725464989978,3.47355721,2446.1,2444.9,2.0]
["bitfinex","ETHUSD",1725464990175,4.08925,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1725464990403,4.08925,2445.5,2444.7,3.0]
["bitfinex","ETHUSD",1725464990404,3.47355721,2445.8,2444.8,4.09015]
["bitfinex","ETHUSD",1725464990600,3.47355721,2445.8,2444.7,7.09038]
["bitfinex","ETHUSD",1725464990601,4.08987,2445.1,2444.7,7.09038]
["bitfinex","ETHUSD",1725464990881,8.1791,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1725464991077,4.08951,2445.3,2444.9,4.17192975]
["bitfinex","ETHUSD",1725464991301,4.08905,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1725464991711,4.08923,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1725464992327,4.08923,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1725464992630,4.31423096,2445.8,2444.7,7.09037]
["bitfinex","ETHUSD",1725464992631,4.08974,2445.2,2444.7,7.09037]
["bitfinex","ETHUSD",1725464992850,0.84067375,2445.7,2444.2,4.93306737]
["bitfinex","ETHUSD",1725464992851,3.47355721,2445.5,2444.2,4.93306737]
["bitfinex","ETHUSD",1725464993133,0.84067375,2445.6,2444.0,8.6004035]
["bitfinex","ETHUSD",1725464993134,4.09089,2444.5,2444.0,8.6004035]
["bitfinex","ETHUSD",1725464993283,4.09112,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1725464993782,4.09089,2444.5,2444.0,0.08181958]
["bitfinex","ETHUSD",1725464994317,8.18181,2444.5,2444.0,0.08181958]
["bitfinex","ETHUSD",1725464994524,4.09089,2444.5,2444.0,0.08181934]
["bitfinex","ETHUSD",1725464994693,4.09089,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1725464994694,8.1818,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1725464994897,4.09108,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1725464995080,4.09089,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1725464995281,8.18185,2444.5,2443.9,5.110095]
["bitfinex","ETHUSD",1725464995922,4.09098,2444.4,2443.9,5.110095]
["bitfinex","ETHUSD",1725464996097,4.09116,2444.3,2443.9,1.018375]
["bitfinex","ETHUSD",1725464997131,4.09116,2444.3,2443.8,4.09196]
["bitfinex","ETHUSD",1725464997316,8.18183,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1725464997514,4.09089,2444.5,2443.7,4.09198]
["bitfinex","ETHUSD",1725464997833,4.09116,2444.3,2443.5,7.09233]
["bitfinex","ETHUSD",1725464998041,4.09169,2444.0,2443.5,4.09233]
["bitfinex","ETHUSD",1725464998350,4.09201,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1725464999151,4.500456,2444.2,2442.4,2.0]
["bitfinex","ETHUSD",1725464999152,4.09275,2443.4,2442.4,2.0]
["bitfinex","ETHUSD",1725464999342,4.09275,2443.4,2442.8,4.09358]
["bitfinex","ETHUSD",1725464999507,4.09286,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1725464999901,4.09242,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1725465000239,4.09268,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1725465000534,3.47355721,2443.7,2442.7,4.09372]
["bitfinex","ETHUSD",1725465000535,4.0929,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1725465001091,7.56574721,2443.7,2442.1,2.13648497]
["bitfinex","ETHUSD",1725465001092,4.09343,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1725465001293,4.09317,2443.1,2442.6,4.17577128]
["bitfinex","ETHUSD",1725465001529,4.09343,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1725465001742,4.09343,2443.0,2441.8,1.22644588]
["bitfinex","ETHUSD",1725465001743,0.81866,2443.0,2441.8,6.09529]
["bitfinex","ETHUSD",1725465001899,3.47355721,2443.1,2441.8,6.09529]
["bitfinex","ETHUSD",1725465001900,4.09395,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1725465002101,4.0938,2442.8,2442.2,4.09458]
["bitfinex","ETHUSD",1725465002329,4.09379,2442.8,2442.3,4.17623181]
["bitfinex","ETHUSD",1725465002643,4.09358,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1725465003036,4.09358,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1725465003177,4.09376,2442.8,2442.2,8.18911]
["bitfinex","ETHUSD",1725465003373,4.09358,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1725465003806,4.09358,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1725465004001,1.16604272,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1725465004228,4.09349,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1725465004825,4.09349,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1725465005227,8.18707,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1725465005522,3.47355721,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1725465006220,7.56699721,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1725465006823,4.09191,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1725465007122,4.09249,2443.5,2442.5,9.912937]
["bitfinex","ETHUSD",1725465007282,4.09299,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1725465007480,4.09325,2443.1,2442.4,8.18844]
["bitfinex","ETHUSD",1725465007730,3.47355721,2442.9,2442.1,3.0]
["bitfinex","ETHUSD",1725465007883,4.09346,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1725465008081,7.56666721,2443.2,2442.4,4.09424]
["bitfinex","ETHUSD",1725465008082,4.09349,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1725465008286,4.09349,2442.9,2442.4,8.18846]
["bitfinex","ETHUSD",1725465008511,4.09349,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1725465008784,4.09392,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1725465009090,4.09374,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1725465009289,4.09385,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1725465009529,4.09401,2442.6,2442.2,4.09454]
["bitfinex","ETHUSD",1725465009734,4.09435,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1725465010024,4.09417,2442.5,2441.8,4.09519]
["bitfinex","ETHUSD",1725465010025,4.09457,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1725465010319,8.18919,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1725465010731,4.09457,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1725465010911,4.09457,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1725465011123,4.09457,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1725465011783,3.47355721,2442.6,2441.9,4.17694811]
["bitfinex","ETHUSD",1725465012119,4.0939,2442.7,2441.9,4.17694811]
["bitfinex","ETHUSD",1725465012120,4.0939,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1725465012285,4.0939,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1725465012629,3.47355721,2442.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725465012630,7.56814721,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1725465012849,7.56814721,2442.3,2441.3,4.0961]
["bitfinex","ETHUSD",1725465012850,4.09542,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1725465013139,4.09605,2441.4,2440.9,4.09669]
["bitfinex","ETHUSD",1725465013287,4.09605,2441.4,2440.7,4.09709]
["bitfinex","ETHUSD",1725465013288,3.47355721,2441.4,2440.7,4.09707]
["bitfinex","ETHUSD",1725465013624,4.09643,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1725465014234,7.56965721,2441.4,2440.7,8.19416]
["bitfinex","ETHUSD",1725465014385,8.1916,2441.6,2440.9,4.09669]
["bitfinex","ETHUSD",1725465014585,3.47355721,2441.7,2441.0,4.17849887]
["bitfinex","ETHUSD",1725465014882,4.09576,2441.6,2441.0,4.09659]
["bitfinex","ETHUSD",1725465015137,3.47355721,2442.0,2441.4,4.09597]
["bitfinex","ETHUSD",1725465015316,4.09526,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1725465015631,7.56814721,2442.3,2441.3,0.08191912]
["bitfinex","ETHUSD",1725465015813,4.09426,2442.5,2441.9,4.09512]
["bitfinex","ETHUSD",1725465016136,0.75678172,2442.5,2441.6,4.09558]
["bitfinex","ETHUSD",1725465016299,4.09516,2442.0,2441.4,4.09589]
["bitfinex","ETHUSD",1725465016485,4.09492,2442.1,2441.4,4.09589]
["bitfinex","ETHUSD",1725465016686,4.09492,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1725465016923,3.47355721,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1725465017105,4.09394,2442.7,2442.1,4.09478]
["bitfinex","ETHUSD",1725465017420,4.09394,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1725465018131,7.56712721,2442.9,2442.2,4.09457]
["bitfinex","ETHUSD",1725465018132,3.47355721,2442.9,2442.3,4.17628753]
["bitfinex","ETHUSD",1725465018331,7.56713721,2442.9,2442.3,4.17628753]
["bitfinex","ETHUSD",1725465018501,4.09337,2443.0,2442.3,4.17628753]
["bitfinex","ETHUSD",1725465018691,4.09337,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1725465018890,3.47355721,2443.2,2442.6,0.08187947]
["bitfinex","ETHUSD",1725465019089,0.54336528,2443.7,2442.9,4.09336]
["bitfinex","ETHUSD",1725465019090,3.47355721,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1725465019309,4.09222,2443.7,2443.1,4.09311]
["bitfinex","ETHUSD",1725465019486,7.56511721,2444.1,2443.3,4.09281]
["bitfinex","ETHUSD",1725465019690,4.09166,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1725465020009,4.09217,2443.7,2442.9,4.09344]
["bitfinex","ETHUSD",1725465020202,4.0926,2443.5,2442.7,4.09372]
["bitfinex","ETHUSD",1725465020388,4.0926,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1725465020804,4.09269,2443.4,2442.7,4.09372]
["bitfinex","ETHUSD",1725465021293,4.09289,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1725465021486,4.09289,2443.3,2442.5,4.09409]
["bitfinex","ETHUSD",1725465021847,4.09343,2443.0,2442.3,4.09442]
["bitfinex","ETHUSD",1725465022127,4.09326,2443.1,2442.3,4.09436]
["bitfinex","ETHUSD",1725465022128,4.09365,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1725465022336,4.0932,2443.1,2442.4,4.1760701]
["bitfinex","ETHUSD",1725465022541,4.09355,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1725465022894,4.09355,2442.9,2442.4,0.0818755]
["bitfinex","ETHUSD",1725465023093,4.09322,2443.1,2442.4,4.1761355]
["bitfinex","ETHUSD",1725465023358,4.09345,2443.0,2442.4,0.82704955]
["bitfinex","ETHUSD",1725465023507,4.09349,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1725465023694,8.18711,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1725465023889,4.09367,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1725465024237,4.09349,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1725465024633,4.09349,2442.9,2442.1,4.09473]
["bitfinex","ETHUSD",1725465024845,3.88284621,2443.2,2442.1,4.09473]
["bitfinex","ETHUSD",1725465024846,8.18779,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1725465024997,4.09384,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1725465025195,4.09384,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1725465025468,4.09384,2442.7,2442.1,5.213711]
["bitfinex","ETHUSD",1725465025593,8.18717,2442.9,2442.3,4.09446]
["bitfinex","ETHUSD",1725465025942,8.18717,2442.9,2442.1,5.213711]
["bitfinex","ETHUSD",1725465025943,4.09376,2442.8,2442.1,9.308401]
["bitfinex","ETHUSD",1725465026439,4.09376,2442.8,2442.2,4.09463]
["bitfinex","ETHUSD",1725465026634,4.09383,2442.7,2442.1,9.308401]
["bitfinex","ETHUSD",1725465026858,4.09383,2442.7,2442.1,5.213681]
["bitfinex","ETHUSD",1725465027448,4.09383,2442.7,2442.1,9.308411]
["bitfinex","ETHUSD",1725465027821,4.09383,2442.7,2442.1,5.213681]
["bitfinex","ETHUSD",1725465028235,8.18775,2442.7,2442.1,5.213681]
["bitfinex","ETHUSD",1725465028561,8.18851,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1725465028850,8.18845,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1725465029148,4.09434,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1725465029663,4.502339,2443.2,2441.7,4.09538]
["bitfinex","ETHUSD",1725465029664,4.09469,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1725465029841,3.47355721,2442.9,2441.8,2.08189413]
["bitfinex","ETHUSD",1725465030157,24.05293,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725465030448,4.09293,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725465030650,4.09293,2443.3,2442.5,4.09407]
["bitfinex","ETHUSD",1725465030651,4.09341,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1725465030862,4.0929,2443.3,2442.6,0.08186615]
["bitfinex","ETHUSD",1725465031011,8.18581,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1725465031213,8.18584,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1725465031414,4.09205,2443.8,2442.9,0.08186552]
["bitfinex","ETHUSD",1725465031415,7.35,2443.8,2442.9,0.08186552]
["bitfinex","ETHUSD",1725465031613,7.35,2444.2,2443.3,4.0928]
["bitfinex","ETHUSD",1725465031855,4.09148,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1725465032246,7.35,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1725465032412,11.44133,2444.2,2443.7,0.04789602]
["bitfinex","ETHUSD",1725465032766,4.09152,2444.1,2443.7,0.04789602]
["bitfinex","ETHUSD",1725465032912,7.35,2444.2,2443.7,0.1297288]
["bitfinex","ETHUSD",1725465033528,11.44136,2444.2,2443.7,0.04789602]
["bitfinex","ETHUSD",1725465033734,4.09198,2443.8,2443.7,0.04789602]
["bitfinex","ETHUSD",1725465033953,4.09227,2443.7,2443.0,7.09318]
["bitfinex","ETHUSD",1725465034132,4.09259,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1725465034333,4.09183,2443.9,2443.2,4.09283]
["bitfinex","ETHUSD",1725465034630,4.09183,2443.9,2442.9,6.09342]
["bitfinex","ETHUSD",1725465034631,7.56511721,2444.1,2443.0,4.09323]
["bitfinex","ETHUSD",1725465034868,4.09261,2443.5,2442.8,4.09355]
["bitfinex","ETHUSD",1725465035072,4.09261,2443.5,2442.9,4.0934]
["bitfinex","ETHUSD",1725465035241,8.18451,2443.7,2442.9,4.0934]
["bitfinex","ETHUSD",1725465035446,1.60592532,2444.0,2442.9,4.0934]
["bitfinex","ETHUSD",1725465035447,4.09267,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1725465035979,4.09287,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1725465036274,4.09287,2443.3,2442.6,7.06]
["bitfinex","ETHUSD",1725465036275,4.09259,2443.5,2442.9,4.09347]
["bitfinex","ETHUSD",1725465036478,4.09259,2443.5,2442.7,4.09369]
["bitfinex","ETHUSD",1725465036479,4.09291,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1725465036639,4.09291,2443.3,2442.8,3.0]
["bitfinex","ETHUSD",1725465036843,4.501819,2443.5,2442.8,3.0]
["bitfinex","ETHUSD",1725465037064,1.60592532,2444.0,2442.9,0.08186286]
["bitfinex","ETHUSD",1725465037065,4.09225,2443.7,2442.9,0.08186286]
["bitfinex","ETHUSD",1725465037343,4.09193,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1725465037344,4.09192,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1725465037685,4.09166,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1725465037843,4.09155,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1725465037844,4.09193,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1725465038041,4.09193,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1725465038276,8.18317,2444.1,2443.5,4.17423045]
["bitfinex","ETHUSD",1725465038443,3.47355721,2444.4,2443.6,4.09221]
["bitfinex","ETHUSD",1725465038640,4.09124,2444.3,2443.7,4.17383341]
["bitfinex","ETHUSD",1725465038899,3.47355721,2444.4,2443.7,0.08183341]
["bitfinex","ETHUSD",1725465039063,8.1812,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1725465039268,4.09058,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1725465039473,4.09035,2444.8,2444.2,8.18252]
["bitfinex","ETHUSD",1725465039701,4.09051,2444.7,2444.1,0.08182098]
["bitfinex","ETHUSD",1725465039859,4.09075,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1725465040061,4.09024,2444.9,2444.1,0.90010335]
["bitfinex","ETHUSD",1725465040377,4.09007,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1725465040903,4.09015,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1725465041288,4.09015,2444.9,2444.1,8.18275]
["bitfinex","ETHUSD",1725465041487,4.09061,2444.7,2443.8,9.09194]
["bitfinex","ETHUSD",1725465041680,4.09061,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1725465041875,4.09061,2444.7,2444.0,4.09153]
["bitfinex","ETHUSD",1725465041876,4.0909,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1725465042074,4.09065,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1725465042320,4.08991,2445.1,2444.2,4.09115]
["bitfinex","ETHUSD",1725465042461,4.08873,2445.8,2444.9,4.09005]
["bitfinex","ETHUSD",1725465042662,4.08897,2445.6,2444.9,8.1801]
["bitfinex","ETHUSD",1725465042889,4.08931,2445.4,2445.0,0.08179062]
["bitfinex","ETHUSD",1725465043117,4.08872,2445.8,2445.1,4.08967]
["bitfinex","ETHUSD",1725465043403,4.08799,2446.2,2445.2,0.08177658]
["bitfinex","ETHUSD",1725465043562,8.17824,2445.6,2444.9,8.18006]
["bitfinex","ETHUSD",1725465043907,4.08933,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1725465044312,4.08933,2445.4,2444.7,4.09035]
["bitfinex","ETHUSD",1725465044313,4.907169,2445.4,2444.7,4.09035]
["bitfinex","ETHUSD",1725465044480,4.907169,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1725465044481,8.17874,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1725465044682,3.62371832,2446.0,2444.4,3.0]
["bitfinex","ETHUSD",1725465044883,4.09,2445.0,2444.4,3.0]
["bitfinex","ETHUSD",1725465045068,4.58682963,2445.8,2444.2,2.0]
["bitfinex","ETHUSD",1725465045069,19.63,2445.4,2444.2,2.0]
["bitfinex","ETHUSD",1725465045266,19.63,2445.4,2444.2,4.0913]
["bitfinex","ETHUSD",1725465045267,4.09046,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1725465045471,4.08976,2445.2,2444.4,4.09097]
["bitfinex","ETHUSD",1725465045667,4.09011,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1725465045976,4.09024,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725465046314,4.09011,2445.0,2444.4,8.18187]
["bitfinex","ETHUSD",1725465046472,7.08996,2445.1,2444.6,4.0906]
["bitfinex","ETHUSD",1725465046813,4.09066,2444.6,2444.1,4.09142]
["bitfinex","ETHUSD",1725465046980,4.09066,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1725465047515,8.1814,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1725465047664,8.18141,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1725465047867,4.0909,2444.5,2443.9,6.0918]
["bitfinex","ETHUSD",1725465048123,4.09117,2444.3,2443.9,1.727385]
["bitfinex","ETHUSD",1725465048319,4.09089,2444.5,2443.9,3.0]
["bitfinex","ETHUSD",1725465048475,4.09111,2444.4,2443.9,3.0]
["bitfinex","ETHUSD",1725465048681,4.09116,2444.3,2443.9,3.0]
["bitfinex","ETHUSD",1725465049096,4.09088,2444.5,2444.0,0.03977114]
["bitfinex","ETHUSD",1725465049319,4.09126,2444.3,2444.0,0.03977114]
["bitfinex","ETHUSD",1725465049499,4.09126,2444.3,2443.8,3.0]
["bitfinex","ETHUSD",1725465049815,4.09034,2444.8,2443.4,4.09262]
["bitfinex","ETHUSD",1725465049816,4.09174,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1725465050026,4.09142,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1725465050187,4.09148,2444.1,2443.7,0.0398904]
["bitfinex","ETHUSD",1725465050372,4.09148,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1725465050711,4.09214,2443.8,2443.7,0.0398904]
["bitfinex","ETHUSD",1725465050918,8.18428,2443.8,2443.7,0.0398904]
["bitfinex","ETHUSD",1725465051074,4.09224,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1725465051268,4.09214,2443.8,2442.9,0.71756529]
["bitfinex","ETHUSD",1725465051269,4.09214,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1725465051479,4.09214,2443.8,2443.2,4.21478766]
["bitfinex","ETHUSD",1725465051480,4.09199,2443.8,2443.2,4.21478766]
["bitfinex","ETHUSD",1725465051683,4.09199,2443.8,2443.4,0.04000969]
["bitfinex","ETHUSD",1725465051913,14.44139,2444.2,2443.3,0.12189792]
["bitfinex","ETHUSD",1725465052108,4.09202,2443.8,2443.5,0.03996992]
["bitfinex","ETHUSD",1725465052308,4.092,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1725465052547,4.092,2443.8,2443.6,0.04174883]
["bitfinex","ETHUSD",1725465052748,4.092,2443.8,2442.8,37.0]
["bitfinex","ETHUSD",1725465052894,4.09233,2443.6,2443.0,8.1864]
["bitfinex","ETHUSD",1725465053098,4.092,2443.8,2443.0,8.1864]
["bitfinex","ETHUSD",1725465053099,8.18414,2443.8,2443.1,1.11864]
["bitfinex","ETHUSD",1725465053295,4.0921,2443.8,2443.1,1.16058768]
["bitfinex","ETHUSD",1725465053610,4.09234,2443.6,2443.1,0.04194768]
["bitfinex","ETHUSD",1725465053817,4.09234,2443.6,2443.1,4.13508768]
["bitfinex","ETHUSD",1725465054025,4.0921,2443.8,2443.1,4.13508768]
["bitfinex","ETHUSD",1725465054340,4.09175,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1725465054552,4.09192,2443.9,2443.4,0.08184213]
["bitfinex","ETHUSD",1725465054844,4.09175,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1725465054845,4.092,2443.8,2443.5,0.04178859]
["bitfinex","ETHUSD",1725465055010,4.09175,2444.0,2443.5,0.04178859]
["bitfinex","ETHUSD",1725465055219,11.44142,2444.2,2443.5,8.22647859]
["bitfinex","ETHUSD",1725465055415,11.44142,2444.2,2443.5,4.9649607]
["bitfinex","ETHUSD",1725465055798,4.09168,2444.0,2443.5,9.0573507]
["bitfinex","ETHUSD",1725465056144,11.44142,2444.2,2443.6,0.08183585]
["bitfinex","ETHUSD",1725465056348,11.44142,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1725465056842,11.44108,2444.4,2443.8,4.13355931]
["bitfinex","ETHUSD",1725465057011,4.09132,2444.2,2443.8,0.04166931]
["bitfinex","ETHUSD",1725465057212,4.09168,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1725465057411,4.09168,2444.0,2443.6,0.04174883]
["bitfinex","ETHUSD",1725465058007,4.09142,2444.2,2443.6,4.13403883]
["bitfinex","ETHUSD",1725465058203,4.0914,2444.2,2443.6,4.21587385]
["bitfinex","ETHUSD",1725465058405,4.0914,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1725465058707,4.0915,2444.1,2443.8,0.04166931]
["bitfinex","ETHUSD",1725465059150,4.0915,2444.1,2443.6,4.09229]
["bitfinex","ETHUSD",1725465059380,4.0915,2444.1,2443.4,4.09256]
["bitfinex","ETHUSD",1725465059381,4.09183,2443.9,2443.4,8.18513]
["bitfinex","ETHUSD",1725465059507,8.18325,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1725465059713,8.18325,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725465060021,4.09161,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1725465060215,7.35,2444.4,2443.7,0.08183603]
["bitfinex","ETHUSD",1725465060412,7.35,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1725465060657,11.44098,2444.4,2443.9,4.1735254]
["bitfinex","ETHUSD",1725465060823,11.44098,2444.4,2443.4,4.09252]
["bitfinex","ETHUSD",1725465060824,4.09145,2444.2,2443.4,4.09252]
["bitfinex","ETHUSD",1725465061023,4.09184,2443.9,2443.5,3.0]
["bitfinex","ETHUSD",1725465061340,4.09199,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1725465061521,4.09173,2444.0,2443.5,0.0818421]
["bitfinex","ETHUSD",1725465061725,4.09173,2444.0,2443.5,0.49927831]
["bitfinex","ETHUSD",1725465062113,4.09173,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1725465062635,4.09201,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1725465062837,4.09208,2443.8,2443.2,6.09299]
["bitfinex","ETHUSD",1725465063090,4.09262,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1725465063253,4.09262,2443.5,2442.9,4.09342]
["bitfinex","ETHUSD",1725465063553,4.09262,2443.5,2442.7,2.0]
["bitfinex","ETHUSD",1725465063765,4.09229,2443.7,2442.7,2.0]
["bitfinex","ETHUSD",1725465063766,4.09229,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725465063946,7.35,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1725465064150,16.37155,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725465064151,4.09159,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1725465064318,4.09128,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1725465064671,3.0,2444.4,2443.8,4.09183]
["bitfinex","ETHUSD",1725465064672,4.09059,2444.7,2443.9,0.1233108]
["bitfinex","ETHUSD",1725465064881,4.09059,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1725465064882,4.09066,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1725465065166,3.47969664,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1725465065367,4.09032,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1725465065518,3.47969664,2445.1,2444.4,0.04075285]
["bitfinex","ETHUSD",1725465065717,4.09079,2444.6,2444.4,0.04075285]
["bitfinex","ETHUSD",1725465065930,8.18158,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1725465066136,4.09048,2444.7,2444.5,0.0407016]
["bitfinex","ETHUSD",1725465066437,4.09066,2444.6,2444.1,8.18285]
["bitfinex","ETHUSD",1725465066634,4.09104,2444.4,2443.9,4.09176]
["bitfinex","ETHUSD",1725465066839,4.09124,2444.3,2443.8,6.0919]
["bitfinex","ETHUSD",1725465067049,4.09123,2444.3,2443.8,2.0]
["bitfinex","ETHUSD",1725465067364,4.09123,2444.3,2443.8,6.09197]
["bitfinex","ETHUSD",1725465067566,4.09132,2444.2,2443.8,2.0]
["bitfinex","ETHUSD",1725465067924,0.84067375,2445.0,2443.9,0.08182919]
["bitfinex","ETHUSD",1725465068121,4.08975,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1725465068363,4.08982,2445.1,2444.6,0.08180105]
["bitfinex","ETHUSD",1725465068525,4.08975,2445.2,2444.6,0.08180105]
["bitfinex","ETHUSD",1725465068726,4.08984,2445.1,2444.6,0.08180105]
["bitfinex","ETHUSD",1725465069251,4.08984,2445.1,2444.5,6.09069]
["bitfinex","ETHUSD",1725465069525,4.08984,2445.1,2444.5,6.699759]
["bitfinex","ETHUSD",1725465069730,4.08984,2445.1,2444.6,0.0818011]
["bitfinex","ETHUSD",1725465070273,7.08939,2445.4,2444.6,0.0818011]
["bitfinex","ETHUSD",1725465070641,7.08939,2445.4,2444.5,2.609069]
["bitfinex","ETHUSD",1725465070642,4.08939,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1725465070792,4.08939,2445.4,2444.7,4.09032]
["bitfinex","ETHUSD",1725465070793,4.08948,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1725465070963,4.08989,2445.1,2444.5,6.699779]
["bitfinex","ETHUSD",1725465071175,4.08989,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1725465071370,4.08989,2445.1,2444.5,10.790499]
["bitfinex","ETHUSD",1725465071553,8.1798,2445.1,2444.5,10.790499]
["bitfinex","ETHUSD",1725465071755,4.08989,2445.1,2444.5,10.790499]
["bitfinex","ETHUSD",1725465071954,4.08989,2445.1,2444.6,1.0790499]
["bitfinex","ETHUSD",1725465072254,4.08902,2445.6,2444.5,6.699779]
["bitfinex","ETHUSD",1725465072255,4.0904,2444.8,2444.5,2.0]
["bitfinex","ETHUSD",1725465072668,4.08972,2445.2,2444.6,0.08180686]
["bitfinex","ETHUSD",1725465072963,8.17884,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1725465073164,4.08941,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1725465073392,4.08908,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1725465073691,12.27939375,2445.8,2445.3,4.08932]
["bitfinex","ETHUSD",1725465073692,4.08872,2445.8,2445.3,4.08932]
["bitfinex","ETHUSD",1725465073852,4.08816,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1725465074050,4.08807,2446.2,2445.7,0.0398566]
["bitfinex","ETHUSD",1725465074254,4.08864,2445.8,2445.7,0.0398566]
["bitfinex","ETHUSD",1725465074464,4.08864,2445.8,2445.1,2.0]
["bitfinex","ETHUSD",1725465074465,4.08923,2445.5,2445.1,2.0]
["bitfinex","ETHUSD",1725465074666,4.08923,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1725465074974,4.08923,2445.5,2445.1,2.0]
["bitfinex","ETHUSD",1725465075351,4.08923,2445.5,2444.8,41.09019]
["bitfinex","ETHUSD",1725465075795,8.17788,2445.7,2445.1,4.08975]
["bitfinex","ETHUSD",1725465075980,8.34917062,2446.1,2445.3,4.08938]
["bitfinex","ETHUSD",1725465075981,4.08854,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1725465076188,4.08854,2445.9,2445.4,2.0]
["bitfinex","ETHUSD",1725465076189,4.08847,2445.9,2445.4,2.0]
["bitfinex","ETHUSD",1725465076499,4.08887,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1725465076701,4.08848,2445.9,2445.0,6.08989]
["bitfinex","ETHUSD",1725465076869,4.08909,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1725465077060,4.08841,2446.0,2445.5,2.0]
["bitfinex","ETHUSD",1725465077259,4.08841,2446.0,2444.6,39.09062]
["bitfinex","ETHUSD",1725465077260,4.08858,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1725465077462,4.92875375,2446.2,2445.4,4.17100146]
["bitfinex","ETHUSD",1725465077692,4.08831,2446.0,2445.4,8.26015146]
["bitfinex","ETHUSD",1725465077891,4.08809,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1725465078136,4.08809,2446.2,2445.5,2.0]
["bitfinex","ETHUSD",1725465078137,4.08774,2446.4,2445.8,4.08864]
["bitfinex","ETHUSD",1725465078315,1.26101062,2446.6,2445.8,4.08864]
["bitfinex","ETHUSD",1725465078316,4.92806375,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1725465078597,4.08733,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1725465078796,4.0871,2446.8,2446.3,0.08175032]
["bitfinex","ETHUSD",1725465079005,4.08708,2446.8,2446.3,0.08175032]
["bitfinex","ETHUSD",1725465079205,4.904463,2446.8,2446.4,0.0547421]
["bitfinex","ETHUSD",1725465079359,4.08733,2446.6,2446.1,6.0881]
["bitfinex","ETHUSD",1725465079565,8.17472,2446.6,2446.1,2.0]
["bitfinex","ETHUSD",1725465079762,4.08709,2446.8,2446.2,0.08174767]
["bitfinex","ETHUSD",1725465080011,5.7675275,2447.3,2446.2,0.08174767]
["bitfinex","ETHUSD",1725465080012,4.08672,2447.0,2446.2,4.16960767]
["bitfinex","ETHUSD",1725465080298,1.26101062,2447.4,2446.1,5.0]
["bitfinex","ETHUSD",1725465080299,4.08703,2446.8,2446.4,2.0]
["bitfinex","ETHUSD",1725465080704,4.08703,2446.8,2446.5,0.08173931]
["bitfinex","ETHUSD",1725465080861,0.84067375,2447.5,2446.7,2.0]
["bitfinex","ETHUSD",1725465081063,4.0864,2447.2,2446.3,2.91696077]
["bitfinex","ETHUSD",1725465081403,4.087,2446.8,2446.3,2.91696077]
["bitfinex","ETHUSD",1725465081569,4.087,2446.8,2446.4,0.29169608]
["bitfinex","ETHUSD",1725465081756,4.08725,2446.7,2446.3,2.91696077]
["bitfinex","ETHUSD",1725465081967,4.08632,2447.2,2446.3,2.0]
["bitfinex","ETHUSD",1725465081968,4.08738,2446.6,2446.3,2.0]
["bitfinex","ETHUSD",1725465082219,4.08757,2446.5,2446.3,2.0]
["bitfinex","ETHUSD",1725465082369,4.08684,2446.9,2446.3,2.0]
["bitfinex","ETHUSD",1725465082571,8.17377,2446.9,2446.3,2.0]
["bitfinex","ETHUSD",1725465082809,4.08684,2446.9,2446.3,2.0]
["bitfinex","ETHUSD",1725465082971,4.08684,2446.9,2446.3,3.017596]
["bitfinex","ETHUSD",1725465083472,4.08659,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725465083473,4.08658,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725465083809,4.08658,2447.1,2446.3,7.105256]
["bitfinex","ETHUSD",1725465083810,4.08667,2447.0,2446.3,7.105256]
["bitfinex","ETHUSD",1725465084111,4.08656,2447.1,2446.4,4.0875]
["bitfinex","ETHUSD",1725465084418,4.08665,2447.0,2446.3,7.105256]
["bitfinex","ETHUSD",1725465084570,4.08656,2447.1,2446.4,4.7981556]
["bitfinex","ETHUSD",1725465084771,4.08626,2447.3,2446.4,0.7105256]
["bitfinex","ETHUSD",1725465085024,7.08604,2447.4,2446.7,4.08712]
["bitfinex","ETHUSD",1725465085176,4.0859,2447.5,2446.6,2.0]
["bitfinex","ETHUSD",1725465085177,4.0859,2447.5,2446.6,10.17433]
["bitfinex","ETHUSD",1725465085505,4.08607,2447.4,2446.7,4.08706]
["bitfinex","ETHUSD",1725465085705,4.08613,2447.3,2446.7,4.08706]
["bitfinex","ETHUSD",1725465085911,4.08597,2447.4,2446.7,4.08706]
["bitfinex","ETHUSD",1725465086079,4.08613,2447.3,2446.7,1.017421]
["bitfinex","ETHUSD",1725465086471,8.17239,2447.3,2446.7,1.017421]
["bitfinex","ETHUSD",1725465086679,4.08647,2447.1,2446.6,2.0]
["bitfinex","ETHUSD",1725465087214,6.47057564,2447.7,2446.6,6.08721]
["bitfinex","ETHUSD",1725465087383,3.0,2447.6,2446.6,6.08721]
["bitfinex","ETHUSD",1725465087784,4.08622,2447.3,2446.7,4.08698]
["bitfinex","ETHUSD",1725465089006,4.08612,2447.4,2446.7,4.08698]
["bitfinex","ETHUSD",1725465089007,4.08612,2447.4,2446.7,8.17403]
["bitfinex","ETHUSD",1725465089208,8.17223,2447.4,2446.8,1.0991299]
["bitfinex","ETHUSD",1725465089451,4.08639,2447.2,2446.8,1.017403]
["bitfinex","ETHUSD",1725465089600,4.08607,2447.4,2446.6,2.0]
["bitfinex","ETHUSD",1725465089800,4.08622,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725465090097,4.08622,2447.3,2446.7,8.17418]
["bitfinex","ETHUSD",1725465090301,4.0863,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1725465090595,4.08607,2447.4,2446.8,4.08684]
["bitfinex","ETHUSD",1725465090796,4.08582,2447.5,2446.9,4.0867]
["bitfinex","ETHUSD",1725465090998,4.08582,2447.5,2447.0,0.08172201]
["bitfinex","ETHUSD",1725465090999,4.0859,2447.5,2447.0,0.08172201]
["bitfinex","ETHUSD",1725465091442,11.43507,2448.0,2447.3,2.0]
["bitfinex","ETHUSD",1725465091738,0.14444188,2448.5,2447.0,0.08172201]
["bitfinex","ETHUSD",1725465091739,4.08432,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1725465092042,4.08447,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1725465092226,8.16852,2448.5,2447.8,4.08522]
["bitfinex","ETHUSD",1725465092397,8.16852,2448.5,2447.8,0.608522]
["bitfinex","ETHUSD",1725465092398,4.08431,2448.4,2447.8,0.608522]
["bitfinex","ETHUSD",1725465092602,4.08431,2448.4,2447.7,2.0]
["bitfinex","ETHUSD",1725465092603,4.08465,2448.2,2447.7,2.0]
["bitfinex","ETHUSD",1725465092804,4.08478,2448.2,2447.7,2.0]
["bitfinex","ETHUSD",1725465093183,7.55455564,2448.6,2447.3,4.08602]
["bitfinex","ETHUSD",1725465093184,4.08515,2447.9,2447.4,2.0]
["bitfinex","ETHUSD",1725465093643,4.08547,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465093846,4.08498,2448.0,2447.4,2.0]
["bitfinex","ETHUSD",1725465094011,4.08498,2448.0,2447.4,2.608598]
["bitfinex","ETHUSD",1725465094343,4.08496,2448.0,2447.4,6.694558]
["bitfinex","ETHUSD",1725465094555,4.08587,2447.5,2447.1,2.0]
["bitfinex","ETHUSD",1725465094705,4.08531,2447.8,2447.1,2.0]
["bitfinex","ETHUSD",1725465094901,3.47057564,2448.3,2447.4,2.0]
["bitfinex","ETHUSD",1725465095102,4.08532,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465095338,4.08498,2448.0,2447.4,2.0]
["bitfinex","ETHUSD",1725465095658,4.08496,2448.0,2447.4,2.608613]
["bitfinex","ETHUSD",1725465095937,6.47057564,2448.3,2447.4,2.0]
["bitfinex","ETHUSD",1725465096141,4.08538,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465096940,4.08503,2448.0,2447.4,6.08594]
["bitfinex","ETHUSD",1725465098047,4.08503,2448.0,2447.4,2.0]
["bitfinex","ETHUSD",1725465098253,4.0853,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465098455,4.086,2447.4,2447.0,5.0]
["bitfinex","ETHUSD",1725465098657,4.08637,2447.2,2446.7,2.0]
["bitfinex","ETHUSD",1725465098872,4.08637,2447.2,2446.8,0.60873]
["bitfinex","ETHUSD",1725465099365,4.08653,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725465099566,4.08644,2447.2,2446.7,2.0]
["bitfinex","ETHUSD",1725465100164,4.08648,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725465100360,3.47057564,2447.7,2446.7,2.0]
["bitfinex","ETHUSD",1725465100361,4.08664,2447.0,2446.7,2.0]
["bitfinex","ETHUSD",1725465100567,7.55606564,2447.7,2446.7,2.0]
["bitfinex","ETHUSD",1725465100568,4.08663,2447.1,2446.7,2.0]
["bitfinex","ETHUSD",1725465100862,4.0861,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465101365,4.08581,2447.5,2447.0,2.0]
["bitfinex","ETHUSD",1725465101677,7.55616564,2447.7,2446.7,2.0]
["bitfinex","ETHUSD",1725465101678,4.08681,2446.9,2446.7,2.0]
["bitfinex","ETHUSD",1725465101830,4.08682,2446.9,2446.7,2.0]
["bitfinex","ETHUSD",1725465102226,3.47057564,2447.4,2446.8,0.08173401]
["bitfinex","ETHUSD",1725465102227,4.08605,2447.4,2446.8,0.08173401]
["bitfinex","ETHUSD",1725465102424,4.08605,2447.4,2446.7,6.08705]
["bitfinex","ETHUSD",1725465102425,4.08598,2447.4,2446.7,6.08705]
["bitfinex","ETHUSD",1725465102629,4.08622,2447.3,2446.8,1.017433]
["bitfinex","ETHUSD",1725465102858,4.08642,2447.2,2446.7,2.0]
["bitfinex","ETHUSD",1725465103175,6.47057564,2447.7,2446.7,2.0]
["bitfinex","ETHUSD",1725465103468,4.08619,2447.3,2446.4,2.0]
["bitfinex","ETHUSD",1725465103677,4.08716,2446.7,2446.4,2.0]
["bitfinex","ETHUSD",1725465103883,7.35,2447.0,2446.1,2.0]
["bitfinex","ETHUSD",1725465104169,4.08764,2446.4,2446.1,2.0]
["bitfinex","ETHUSD",1725465104594,8.17537,2446.4,2446.1,2.0]
["bitfinex","ETHUSD",1725465104750,4.08812,2446.2,2445.8,2.0]
["bitfinex","ETHUSD",1725465105080,4.08774,2446.4,2445.8,2.0]
["bitfinex","ETHUSD",1725465105290,4.08741,2446.6,2445.9,0.608879]
["bitfinex","ETHUSD",1725465105291,4.08742,2446.6,2445.9,0.608879]
["bitfinex","ETHUSD",1725465105593,4.08742,2446.6,2445.8,2.0]
["bitfinex","ETHUSD",1725465105788,4.08806,2446.2,2445.8,2.0]
["bitfinex","ETHUSD",1725465105949,4.08785,2446.3,2445.8,2.0]
["bitfinex","ETHUSD",1725465106359,4.0874,2446.6,2446.2,2.0]
["bitfinex","ETHUSD",1725465106544,7.55765564,2446.8,2446.2,2.0]
["bitfinex","ETHUSD",1725465106753,8.17416,2446.8,2446.3,0.08174598]
["bitfinex","ETHUSD",1725465106953,4.08718,2446.7,2446.3,0.08174598]
["bitfinex","ETHUSD",1725465107145,4.0873,2446.6,2446.3,0.08174598]
["bitfinex","ETHUSD",1725465107541,7.35,2447.0,2446.3,0.28992076]
["bitfinex","ETHUSD",1725465107542,11.43675,2447.0,2446.3,0.28992076]
["bitfinex","ETHUSD",1725465107793,4.08675,2447.0,2446.6,2.0]
["bitfinex","ETHUSD",1725465108402,4.08639,2447.2,2446.6,2.0]
["bitfinex","ETHUSD",1725465108563,4.08605,2447.4,2446.7,4.16882608]
["bitfinex","ETHUSD",1725465108894,4.08605,2447.4,2446.8,0.08172601]
["bitfinex","ETHUSD",1725465109251,4.08575,2447.6,2446.9,6.08676]
["bitfinex","ETHUSD",1725465109602,3.47057564,2447.7,2446.9,6.08678]
["bitfinex","ETHUSD",1725465109603,4.08591,2447.5,2446.9,6.08678]
["bitfinex","ETHUSD",1725465109803,4.08591,2447.5,2446.9,6.08671]
["bitfinex","ETHUSD",1725465110095,4.08591,2447.5,2447.0,0.08171771]
["bitfinex","ETHUSD",1725465110496,4.08555,2447.7,2447.2,2.0]
["bitfinex","ETHUSD",1725465110701,4.08523,2447.9,2447.3,0.08171006]
["bitfinex","ETHUSD",1725465110846,3.47057564,2448.3,2447.3,5.19325707]
["bitfinex","ETHUSD",1725465110847,4.08491,2448.1,2447.3,5.19325707]
["bitfinex","ETHUSD",1725465111051,4.08491,2448.1,2447.3,7.11154701]
["bitfinex","ETHUSD",1725465111052,4.08515,2447.9,2447.3,7.11154701]
["bitfinex","ETHUSD",1725465111278,4.08515,2447.9,2447.3,3.02543701]
["bitfinex","ETHUSD",1725465111496,4.08573,2447.6,2447.0,2.0]
["bitfinex","ETHUSD",1725465111701,4.0861,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465112016,4.08591,2447.5,2447.0,2.0]
["bitfinex","ETHUSD",1725465112197,4.0859,2447.5,2447.0,2.0]
["bitfinex","ETHUSD",1725465112492,4.0859,2447.5,2447.0,2.908688]
["bitfinex","ETHUSD",1725465112796,4.08556,2447.7,2447.3,2.0]
["bitfinex","ETHUSD",1725465112946,8.17045,2447.9,2447.3,2.0]
["bitfinex","ETHUSD",1725465113150,4.08521,2447.9,2447.3,2.0]
["bitfinex","ETHUSD",1725465113353,4.08549,2447.7,2447.3,2.0]
["bitfinex","ETHUSD",1725465113797,4.08607,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465113946,4.08631,2447.2,2447.0,2.0]
["bitfinex","ETHUSD",1725465114285,4.08607,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465114487,3.47057564,2448.0,2447.0,2.0]
["bitfinex","ETHUSD",1725465114488,8.1708,2447.8,2447.0,2.0]
["bitfinex","ETHUSD",1725465114688,4.0861,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465114990,4.08584,2447.5,2447.0,2.0]
["bitfinex","ETHUSD",1725465115351,4.08584,2447.5,2447.0,2.608679]
["bitfinex","ETHUSD",1725465115558,4.08584,2447.5,2447.0,2.69039892]
["bitfinex","ETHUSD",1725465115752,4.08597,2447.4,2447.0,2.69039892]
["bitfinex","ETHUSD",1725465115955,4.08597,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465116698,4.08597,2447.4,2447.0,2.08171992]
["bitfinex","ETHUSD",1725465117251,4.08597,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465117563,4.08602,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465117883,4.08521,2447.9,2447.0,6.08649]
["bitfinex","ETHUSD",1725465117884,4.08527,2447.9,2447.0,6.08649]
["bitfinex","ETHUSD",1725465118062,4.08527,2447.9,2447.1,0.608649]
["bitfinex","ETHUSD",1725465118263,8.17049,2447.9,2447.3,6.08603]
["bitfinex","ETHUSD",1725465118465,4.08541,2447.8,2447.3,2.0]
["bitfinex","ETHUSD",1725465118852,4.08563,2447.6,2447.3,2.0]
["bitfinex","ETHUSD",1725465119397,4.08581,2447.5,2447.1,0.608649]
["bitfinex","ETHUSD",1725465119694,4.08597,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465119863,4.08597,2447.4,2447.0,5.0]
["bitfinex","ETHUSD",1725465120272,4.08574,2447.6,2447.0,6.08662]
["bitfinex","ETHUSD",1725465120483,4.08608,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465120669,4.08627,2447.3,2447.0,2.0]
["bitfinex","ETHUSD",1725465120864,4.0863,2447.2,2447.0,2.0]
["bitfinex","ETHUSD",1725465121098,8.17272,2447.2,2447.0,2.0]
["bitfinex","ETHUSD",1725465121307,4.0863,2447.2,2447.0,2.0]
["bitfinex","ETHUSD",1725465121472,4.08607,2447.4,2447.0,2.0]
["bitfinex","ETHUSD",1725465122165,7.35,2447.9,2447.1,0.08172012]
["bitfinex","ETHUSD",1725465122166,4.0857,2447.6,2447.1,0.08172012]
["bitfinex","ETHUSD",1725465122374,4.08544,2447.8,2447.1,4.16808012]
["bitfinex","ETHUSD",1725465122598,7.35,2447.9,2447.1,0.08172012]
["bitfinex","ETHUSD",1725465122599,4.08572,2447.6,2447.1,0.08172012]
["bitfinex","ETHUSD",1725465122760,4.08572,2447.6,2447.0,6.695216]
["bitfinex","ETHUSD",1725465122963,4.0858,2447.5,2447.0,2.608696]
["bitfinex","ETHUSD",1725465123153,4.0858,2447.5,2447.1,0.6695476]
["bitfinex","ETHUSD",1725465123358,4.08572,2447.6,2447.1,0.6695476]
["bitfinex","ETHUSD",1725465123562,4.0859,2447.5,2447.1,0.6695476]
["bitfinex","ETHUSD",1725465123766,4.08598,2447.4,2447.1,0.6695476]
["bitfinex","ETHUSD",1725465124052,4.0859,2447.5,2447.1,0.6695476]
["bitfinex","ETHUSD",1725465124304,4.0859,2447.5,2447.2,0.26695476]
["bitfinex","ETHUSD",1725465124800,4.08542,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465124956,4.08542,2447.8,2447.5,0.08170458]
["bitfinex","ETHUSD",1725465125156,4.0855,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465126163,4.08532,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465126366,4.08556,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465126592,4.08538,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465126890,4.08557,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465127091,8.17077,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465127291,4.08538,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465127595,4.08547,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465128719,4.08531,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465129270,4.08537,2447.8,2447.4,2.0]
["bitfinex","ETHUSD",1725465129711,4.08548,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465130014,4.08564,2447.6,2447.4,2.0]
["bitfinex","ETHUSD",1725465130175,4.08548,2447.7,2447.4,2.0]
["bitfinex","ETHUSD",1725465130376,5.34628062,2447.9,2447.7,2.0]
["bitfinex","ETHUSD",1725465130377,0.84067375,2447.9,2447.7,2.0]
["bitfinex","ETHUSD",1725465130691,4.92523375,2448.3,2447.8,2.0]
["bitfinex","ETHUSD",1725465130908,4.08464,2448.2,2447.8,2.0]
["bitfinex","ETHUSD",1725465131117,4.08455,2448.3,2447.8,6.08526]
["bitfinex","ETHUSD",1725465131289,4.08455,2448.3,2447.9,1.017071]
["bitfinex","ETHUSD",1725465131487,8.16912,2448.3,2448.0,0.08168827]
["bitfinex","ETHUSD",1725465131798,4.08465,2448.2,2448.0,0.08168811]
["bitfinex","ETHUSD",1725465132195,0.84067375,2448.5,2448.2,6.08461]
["bitfinex","ETHUSD",1725465132416,6.22246898,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1725465132417,0.84067375,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1725465132584,0.84067375,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1725465132920,0.84067375,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1725465133092,5.34440062,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1725465133093,0.84067375,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1725465133312,0.84067375,2449.0,2448.7,0.08166646]
["bitfinex","ETHUSD",1725465133519,1.6813475,2449.2,2448.7,0.61655865]
["bitfinex","ETHUSD",1725465133520,4.92378375,2449.2,2448.7,0.61655865]
["bitfinex","ETHUSD",1725465133719,4.0836,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1725465133918,4.08378,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1725465134137,0.84067375,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1725465134332,0.1209461,2449.3,2448.9,2.0]
["bitfinex","ETHUSD",1725465134559,4.08345,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1725465135043,4.0835,2448.9,2448.3,2.608461]
["bitfinex","ETHUSD",1725465135215,4.08333,2449.0,2448.4,0.6688461]
["bitfinex","ETHUSD",1725465135216,4.08364,2448.8,2448.4,0.6688461]
["bitfinex","ETHUSD",1725465135754,4.08431,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725465135902,4.08405,2448.6,2447.9,0.08168548]
["bitfinex","ETHUSD",1725465136110,4.08415,2448.5,2447.8,2.0]
["bitfinex","ETHUSD",1725465136633,4.08396,2448.7,2447.9,0.08168495]
["bitfinex","ETHUSD",1725465136835,0.84067375,2448.9,2447.9,0.08168495]
["bitfinex","ETHUSD",1725465137031,0.84067375,2448.9,2447.8,2.0]
["bitfinex","ETHUSD",1725465137032,4.08425,2448.5,2447.8,2.0]
["bitfinex","ETHUSD",1725465137640,4.08431,2448.4,2447.8,2.0]
["bitfinex","ETHUSD",1725465138342,4.08386,2448.7,2447.8,6.08518]
["bitfinex","ETHUSD",1725465138557,4.08408,2448.6,2447.9,0.08169027]
["bitfinex","ETHUSD",1725465138907,0.84067375,2448.9,2448.2,2.0]
["bitfinex","ETHUSD",1725465139111,4.08347,2448.9,2448.2,2.0]
["bitfinex","ETHUSD",1725465139505,3.0,2448.8,2448.2,2.0]
["bitfinex","ETHUSD",1725465139708,4.0839,2448.7,2448.2,2.0]
["bitfinex","ETHUSD",1725465139950,4.084,2448.6,2448.2,2.0]
["bitfinex","ETHUSD",1725465140119,4.084,2448.6,2447.9,2.0]
["bitfinex","ETHUSD",1725465140315,4.08435,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1725465140555,4.08419,2448.5,2447.9,2.0]
["bitfinex","ETHUSD",1725465140854,4.08419,2448.5,2448.0,0.08168542]
["bitfinex","ETHUSD",1725465141144,4.08419,2448.5,2447.9,3.013535]
["bitfinex","ETHUSD",1725465141145,4.08427,2448.5,2447.9,3.013535]
["bitfinex","ETHUSD",1725465141354,4.08388,2448.7,2448.0,0.08168463]
["bitfinex","ETHUSD",1725465141521,8.1678,2448.7,2448.0,0.08168463]
["bitfinex","ETHUSD",1725465141855,4.08388,2448.7,2448.0,0.08168463]
["bitfinex","ETHUSD",1725465142169,8.1678,2448.7,2448.0,0.79972459]
["bitfinex","ETHUSD",1725465142358,4.08388,2448.7,2448.0,0.08168463]
["bitfinex","ETHUSD",1725465142654,4.08464,2448.2,2447.9,2.0]
["bitfinex","ETHUSD",1725465142861,4.08444,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1725465143027,0.84067375,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725465143227,0.84067375,2449.6,2448.9,6.08346]
["bitfinex","ETHUSD",1725465143228,0.01,2449.9,2449.2,10.24756456]
["bitfinex","ETHUSD",1725465143460,0.01,2449.9,2449.2,11.27232102]
["bitfinex","ETHUSD",1725465143942,0.01,2449.9,2449.2,11.43595102]
["bitfinex","ETHUSD",1725465144326,0.01,2449.9,2449.2,11.35430646]
["bitfinex","ETHUSD",1725465144535,0.01,2449.9,2449.2,18.98726646]
["bitfinex","ETHUSD",1725465144536,0.00411537,2449.3,2449.2,18.98726646]
["bitfinex","ETHUSD",1725465144785,0.00411537,2449.3,2449.2,23.07022646]
["bitfinex","ETHUSD",1725465145145,0.00014008,2449.3,2449.2,18.98726646]
["bitfinex","ETHUSD",1725465145463,0.00014008,2449.3,2449.2,14.90430646]
["bitfinex","ETHUSD",1725465145825,0.00014008,2449.3,2449.2,14.35430646]
["bitfinex","ETHUSD",1725465147292,0.00014008,2449.3,2449.2,10.10771646]
["bitfinex","ETHUSD",1725465147696,0.00014008,2449.3,2449.2,3.02475646]
["bitfinex","ETHUSD",1725465148002,0.00014008,2449.3,2449.2,6.16460166]
["bitfinex","ETHUSD",1725465148182,0.00014008,2449.3,2449.2,2.08164166]
["bitfinex","ETHUSD",1725465148353,0.00014008,2449.3,2449.2,2.0]
["bitfinex","ETHUSD",1725465148996,0.00014008,2449.3,2449.2,2.08164396]
["bitfinex","ETHUSD",1725465149196,0.00014008,2449.3,2449.2,6.16460396]
["bitfinex","ETHUSD",1725465149398,0.00014008,2449.3,2449.2,7.18936336]
["bitfinex","ETHUSD",1725465149598,0.00014008,2449.3,2449.2,7.1077194]
["bitfinex","ETHUSD",1725465149891,0.00014008,2449.3,2449.2,11.27232336]
["bitfinex","ETHUSD",1725465150298,0.00014008,2449.3,2449.2,14.27232336]
["bitfinex","ETHUSD",1725465150911,0.00014008,2449.3,2449.2,14.1906794]
["bitfinex","ETHUSD",1725465152956,0.00014008,2449.3,2449.2,18.2736394]
["bitfinex","ETHUSD",1725465153205,0.00014008,2449.3,2449.2,53.8236394]
["bitfinex","ETHUSD",1725465153606,0.00014008,2449.3,2449.2,53.2736394]
["bitfinex","ETHUSD",1725465154403,0.00014008,2449.3,2449.2,57.9065994]
["bitfinex","ETHUSD",1725465154918,0.01,2449.9,2449.8,10.16392]
["bitfinex","ETHUSD",1725465155069,0.01,2449.9,2449.8,14.180312]
["bitfinex","ETHUSD",1725465155268,0.01,2449.9,2449.8,10.098352]
["bitfinex","ETHUSD",1725465155813,0.01,2449.9,2449.8,49.180312]
["bitfinex","ETHUSD",1725465155997,0.01,2449.9,2449.8,45.098352]
["bitfinex","ETHUSD",1725465156575,0.01,2449.9,2449.8,49.180312]
["bitfinex","ETHUSD",1725465157242,0.01,2449.9,2449.8,49.996312]
["bitfinex","ETHUSD",1725465158372,0.01,2449.9,2449.8,41.832392]
["bitfinex","ETHUSD",1725465158722,0.01,2449.9,2449.8,38.016392]
["bitfinex","ETHUSD",1725465158885,0.01,2449.9,2449.8,42.098352]
["bitfinex","ETHUSD",1725465159220,0.01,2449.9,2449.8,11.180312]
["bitfinex","ETHUSD",1725465159721,0.01,2449.9,2449.8,46.180312]
["bitfinex","ETHUSD",1725465159875,0.01,2449.9,2449.8,49.180312]
["bitfinex","ETHUSD",1725465160297,0.01,2449.9,2449.8,45.098352]
["bitfinex","ETHUSD",1725465160498,0.01,2449.9,2449.8,49.180312]
["bitfinex","ETHUSD",1725465161587,0.01,2449.9,2449.8,45.098352]
["bitfinex","ETHUSD",1725465161786,0.01,2449.9,2449.8,49.180312]
["bitfinex","ETHUSD",1725465161986,0.01,2449.9,2449.8,49.996312]
["bitfinex","ETHUSD",1725465162685,0.01,2449.9,2449.8,45.914352]
["bitfinex","ETHUSD",1725465162883,0.01,2449.9,2449.8,49.996312]
["bitfinex","ETHUSD",1725465163090,0.01,2449.9,2449.8,41.832392]
["bitfinex","ETHUSD",1725465163489,0.01,2449.9,2449.8,49.996312]
["bitfinex","ETHUSD",1725465163926,0.01,2449.9,2449.8,45.914352]
["bitfinex","ETHUSD",1725465164420,0.01,2449.9,2449.8,41.832392]
["bitfinex","ETHUSD",1725465164875,0.01,2449.9,2449.8,2.816]
["bitfinex","ETHUSD",1725465165069,0.01,2449.9,2449.8,2.0]
["bitfinex","ETHUSD",1725465165220,0.01,2449.9,2449.8,2.08163103]
["bitfinex","ETHUSD",1725465165421,0.01,2449.9,2449.8,2.0]
["bitfinex","ETHUSD",1725465165821,0.01,2449.9,2449.8,2.08162352]
["bitfinex","ETHUSD",1725465166134,0.01,2449.9,2449.8,3.10278587]
["bitfinex","ETHUSD",1725465166330,0.01,2449.9,2449.8,6.10277464]
["bitfinex","ETHUSD",1725465167359,0.01,2449.9,2449.8,3.02116235]
["bitfinex","ETHUSD",1725465167568,0.01,2449.9,2449.8,2.0]
["bitfinex","ETHUSD",1725465168117,0.01,2449.9,2449.8,2.08162841]
["bitfinex","ETHUSD",1725465168331,0.01,2449.9,2449.8,2.08162515]
["bitfinex","ETHUSD",1725465168637,0.01,2449.9,2449.8,2.08161979]
["bitfinex","ETHUSD",1725465168924,0.01,2449.9,2449.8,2.0816198]
["bitfinex","ETHUSD",1725465169095,0.01,2449.9,2449.8,2.0]
["bitfinex","ETHUSD",1725465170495,0.01,2449.9,2449.8,3.09462649]
["bitfinex","ETHUSD",1725465170898,0.01,2449.9,2449.8,6.013]
["bitfinex","ETHUSD",1725465171312,0.00034039,2449.9,2449.8,10.09496]
["bitfinex","ETHUSD",1725465171480,0.00034039,2449.9,2449.8,10.17656423]
["bitfinex","ETHUSD",1725465171681,0.00034039,2449.9,2449.8,14.25852423]
["bitfinex","ETHUSD",1725465171980,0.00034039,2449.9,2449.8,14.17692]
["bitfinex","ETHUSD",1725465172186,0.00034039,2449.9,2449.8,10.09496]
["bitfinex","ETHUSD",1725465172734,0.00034039,2449.9,2449.8,14.17692]
["bitfinex","ETHUSD",1725465173093,0.00034039,2449.9,2449.8,10.47690349]
["bitfinex","ETHUSD",1725465173294,0.00034039,2449.9,2449.8,45.09496]
["bitfinex","ETHUSD",1725465173541,0.00034039,2449.9,2449.8,45.47689635]
["bitfinex","ETHUSD",1725465173991,0.00034039,2449.9,2449.8,45.47688106]
["bitfinex","ETHUSD",1725465174193,0.00034039,2449.9,2449.8,41.39492106]
["bitfinex","ETHUSD",1725465174408,0.00034039,2449.9,2449.8,45.09496]
["bitfinex","ETHUSD",1725465174585,0.00034039,2449.9,2449.8,49.55884122]
["bitfinex","ETHUSD",1725465174791,0.00034039,2449.9,2449.8,41.39492122]
["bitfinex","ETHUSD",1725465175110,0.00034039,2449.9,2449.8,41.013]
["bitfinex","ETHUSD",1725465175304,0.00034039,2449.9,2449.8,45.09496]
["bitfinex","ETHUSD",1725465175512,0.00034039,2449.9,2449.8,41.3949057]
["bitfinex","ETHUSD",1725465176004,0.00034039,2449.9,2449.8,41.013]
["bitfinex","ETHUSD",1725465177242,0.00034039,2449.9,2449.8,57.9567538]
["bitfinex","ETHUSD",1725465177446,0.00034039,2449.9,2449.8,58.56767904]
["bitfinex","ETHUSD",1725465177648,0.005,2450.0,2449.9,8.39779]
["bitfinex","ETHUSD",1725465177802,0.005,2450.0,2449.9,15.90705635]
["bitfinex","ETHUSD",1725465178010,0.005,2450.0,2449.9,19.98884635]
["bitfinex","ETHUSD",1725465178349,0.005,2450.0,2449.9,19.37792111]
["bitfinex","ETHUSD",1725465178562,0.005,2450.0,2449.9,54.37792111]
["bitfinex","ETHUSD",1725465178741,0.005,2450.0,2449.9,54.98884635]
["bitfinex","ETHUSD",1725465179745,0.005,2450.0,2449.9,54.98863103]
["bitfinex","ETHUSD",1725465180051,0.005,2450.0,2449.9,66.00810289]
["bitfinex","ETHUSD",1725465180440,0.005,2450.0,2449.9,47.92883404]
["bitfinex","ETHUSD",1725465180609,0.005,2450.0,2449.9,46.28017572]
["bitfinex","ETHUSD",1725465180936,0.005,2450.0,2449.9,46.50920409]
["bitfinex","ETHUSD",1725465181245,0.005,2450.0,2449.9,50.59099409]
["bitfinex","ETHUSD",1725465181415,0.005,2450.0,2449.9,46.50920409]
["bitfinex","ETHUSD",1725465181619,0.005,2450.0,2449.9,35.99253593]
["bitfinex","ETHUSD",1725465181833,0.005,2450.0,2449.9,0.38174459]
["bitfinex","ETHUSD",1725465182059,0.005,2450.0,2449.8,2.0]
["bitfinex","ETHUSD",1725465184070,0.005,2450.0,2449.5,2.0]
["bitfinex","ETHUSD",1725465184271,4.08241,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725465184476,4.08677,2450.0,2449.5,2.0]
["bitfinex","ETHUSD",1725465184714,0.55,2449.9,2449.5,2.0]
["bitfinex","ETHUSD",1725465184878,0.005,2450.0,2449.6,0.08163885]
["bitfinex","ETHUSD",1725465185078,4.08663,2450.0,2449.5,2.0]
["bitfinex","ETHUSD",1725465185267,4.08213,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725465185471,0.75527056,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725465185708,3.47057564,2449.8,2449.3,0.08164998]
["bitfinex","ETHUSD",1725465185914,4.08188,2449.9,2449.3,0.08164998]
["bitfinex","ETHUSD",1725465186113,4.08188,2449.9,2449.2,2.0]
["bitfinex","ETHUSD",1725465186114,0.55,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725465186417,0.55,2449.8,2449.3,0.08164099]
["bitfinex","ETHUSD",1725465186588,0.55,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725465186589,4.08205,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725465186976,4.08195,2449.9,2449.3,0.08164099]
["bitfinex","ETHUSD",1725465187281,4.08678,2450.0,2449.5,2.0]
["bitfinex","ETHUSD",1725465187508,0.55,2449.9,2449.5,2.0]
["bitfinex","ETHUSD",1725465188129,4.0824,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725465188326,3.47057564,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725465188327,4.08256,2449.5,2449.2,2.0]
["bitfinex","ETHUSD",1725465188530,0.84067375,2449.9,2449.5,2.0]
["bitfinex","ETHUSD",1725465188728,3.47057564,2449.8,2449.2,2.0]
["bitfinex","ETHUSD",1725465189040,0.55,2449.7,2449.3,0.08164507]
["bitfinex","ETHUSD",1725465189550,0.55,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725465189551,4.08232,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725465189702,4.08277,2449.4,2449.2,2.0]
["bitfinex","ETHUSD",1725465189897,4.08277,2449.4,2448.5,35.84188737]
["bitfinex","ETHUSD",1725465189898,0.55,2449.7,2448.9,2.0]
["bitfinex","ETHUSD",1725465190145,4.08264,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725465190439,4.91977137,2449.7,2448.9,2.0]
["bitfinex","ETHUSD",1725465190440,4.63288,2449.3,2448.9,2.0]
["bitfinex","ETHUSD",1725465190879,4.08329,2449.0,2448.9,2.0]
["bitfinex","ETHUSD",1725465191005,4.63329,2449.0,2448.6,2.08166918]
["bitfinex","ETHUSD",1725465191208,4.08274,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465191397,4.63282,2449.3,2448.7,2.0]
["bitfinex","ETHUSD",1725465191638,4.08331,2449.0,2448.7,5.7]
["bitfinex","ETHUSD",1725465191807,4.08331,2449.0,2448.7,2.0]
["bitfinex","ETHUSD",1725465191808,4.08356,2448.9,2448.7,2.0]
["bitfinex","ETHUSD",1725465192013,8.16676,2449.0,2448.7,2.0]
["bitfinex","ETHUSD",1725465192242,0.55,2448.9,2448.7,2.0]
["bitfinex","ETHUSD",1725465192620,4.63315,2449.1,2448.7,2.0]
["bitfinex","ETHUSD",1725465193318,4.08269,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465193517,4.08318,2449.1,2448.7,2.0]
["bitfinex","ETHUSD",1725465193818,4.08331,2449.0,2448.7,2.0]
["bitfinex","ETHUSD",1725465194216,3.47057564,2449.4,2448.7,5.7]
["bitfinex","ETHUSD",1725465194446,4.08266,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465195045,0.55,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465195255,4.63288,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465195754,4.08297,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1725465195950,8.16608,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1725465196151,4.0834,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1725465196358,0.55,2449.1,2448.7,0.08166617]
["bitfinex","ETHUSD",1725465196509,4.08288,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465196710,4.08298,2449.2,2448.7,2.08166617]
["bitfinex","ETHUSD",1725465196929,0.55,2449.1,2448.8,0.08166463]
["bitfinex","ETHUSD",1725465197217,3.47057564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465197419,3.47057564,2449.4,2449.1,0.08165155]
["bitfinex","ETHUSD",1725465197637,7.55329564,2449.4,2449.0,2.20816646]
["bitfinex","ETHUSD",1725465198252,4.08303,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1725465198544,4.0828,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465198759,4.08305,2449.2,2449.0,2.0]
["bitfinex","ETHUSD",1725465199071,4.08313,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1725465199222,4.63313,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1725465199529,0.55,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1725465199870,3.47057564,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465200563,7.55279564,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465200923,3.47057564,2449.7,2449.4,0.08164636]
["bitfinex","ETHUSD",1725465201153,3.47057564,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465201357,7.55282564,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465201521,7.55331564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465201724,4.0828,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465201920,3.47057564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465202367,7.55332564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465202568,3.47057564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465202918,4.08281,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465203364,7.55323564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465203569,0.55,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465204341,3.47057564,2449.4,2449.0,2.20816564]
["bitfinex","ETHUSD",1725465205159,0.55,2449.3,2449.0,2.20816564]
["bitfinex","ETHUSD",1725465205527,14.90280564,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465205735,0.55,2449.6,2449.3,2.0]
["bitfinex","ETHUSD",1725465205966,0.55,2449.6,2449.0,0.20816564]
["bitfinex","ETHUSD",1725465205967,4.6323,2449.6,2449.0,2.20816564]
["bitfinex","ETHUSD",1725465206331,4.08272,2449.4,2449.0,2.20816564]
["bitfinex","ETHUSD",1725465206664,0.55,2449.3,2449.0,2.20816564]
["bitfinex","ETHUSD",1725465207028,4.6328,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465207641,0.55,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465208548,3.47057564,2449.1,2449.0,2.0]
["bitfinex","ETHUSD",1725465208764,0.55,2449.3,2449.0,2.0]
["bitfinex","ETHUSD",1725465208946,4.08231,2449.6,2449.1,0.08164937]
["bitfinex","ETHUSD",1725465209157,0.55,2449.5,2449.3,2.0]
["bitfinex","ETHUSD",1725465209394,0.55,2449.6,2449.0,2.0]
["bitfinex","ETHUSD",1725465209607,4.08271,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465209901,3.47057564,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465210106,3.47057564,2449.4,2449.3,2.0]
["bitfinex","ETHUSD",1725465210406,4.08289,2449.3,2448.9,2.0]
["bitfinex","ETHUSD",1725465210742,4.08314,2449.1,2448.9,2.5]
["bitfinex","ETHUSD",1725465210889,0.55,2449.6,2448.9,2.0]
["bitfinex","ETHUSD",1725465211211,0.55,2449.6,2448.7,3.0]
["bitfinex","ETHUSD",1725465211212,3.47057564,2449.8,2449.4,2.0]
["bitfinex","ETHUSD",1725465211865,4.08229,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465212266,3.47057564,2449.8,2449.4,2.0]
["bitfinex","ETHUSD",1725465213930,0.55,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465215201,4.63213,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465215403,0.55,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465215715,8.71436,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465215925,4.63213,2449.7,2449.4,2.0]
["bitfinex","ETHUSD",1725465216109,4.63213,2449.7,2449.1,2.0]
["bitfinex","ETHUSD",1725465216304,4.0823,2449.6,2449.1,2.0]
["bitfinex","ETHUSD",1725465216487,0.55,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1725465216802,4.63247,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1725465217356,4.08265,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725465217528,0.55,2449.3,2449.0,2.5]
["bitfinex","ETHUSD",1725465218044,4.63288,2449.3,2449.0,2.5]
["bitfinex","ETHUSD",1725465218194,0.55,2449.3,2449.0,2.5]
["bitfinex","ETHUSD",1725465218651,0.55,2449.4,2449.0,2.5]
["bitfinex","ETHUSD",1725465219190,7.55255564,2449.8,2449.3,2.0]
["bitfinex","ETHUSD",1725465219385,0.55,2449.7,2449.3,2.0]
["bitfinex","ETHUSD",1725465220325,3.47057564,2449.5,2449.3,2.0]
["bitfinex","ETHUSD",1725465220645,3.47057564,2449.8,2449.3,2.0]
["bitfinex","ETHUSD",1725465220792,7.35,2449.9,2449.7,2.0]
["bitfinex","ETHUSD",1725465221000,0.005,2450.0,2449.7,2.0]
["bitfinex","ETHUSD",1725465222657,0.005,2450.0,2449.8,4.16350782]
["bitfinex","ETHUSD",1725465222954,0.005,2450.0,2449.9,1.12955273]
["bitfinex","ETHUSD",1725465223136,0.005,2450.0,2449.9,4.12955273]
["bitfinex","ETHUSD",1725465223338,0.005,2450.0,2449.9,1.04795078]
["bitfinex","ETHUSD",1725465223538,0.005,2450.0,2449.8,3.0]
["bitfinex","ETHUSD",1725465223710,0.005,2450.0,2449.7,9.08211]
["bitfinex","ETHUSD",1725465224261,0.005,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1725465224608,0.005,2450.0,2449.8,4.16343824]
["bitfinex","ETHUSD",1725465224812,0.005,2450.0,2449.9,3.0]
["bitfinex","ETHUSD",1725465225043,0.005,2450.0,2449.9,1.23976082]
["bitfinex","ETHUSD",1725465225254,0.005,2450.0,2449.9,4.23976082]
["bitfinex","ETHUSD",1725465225863,0.005,2450.0,2449.9,1.23976082]
["bitfinex","ETHUSD",1725465227160,0.005,2450.0,2449.8,3.0]
["bitfinex","ETHUSD",1725465227334,0.005,2450.0,2449.7,2.0]
["bitfinex","ETHUSD",1725465227675,0.005,2450.0,2449.8,0.08160606]
["bitfinex","ETHUSD",1725465227829,0.005,2450.0,2449.8,3.08160606]
["bitfinex","ETHUSD",1725465228167,0.005,2450.0,2449.8,3.0]
["bitfinex","ETHUSD",1725465228326,0.005,2450.0,2449.9,0.58160507]
["bitfinex","ETHUSD",1725465228528,0.005,2450.0,2449.9,0.5]
["bitfinex","ETHUSD",1725465229691,0.005,2450.0,2449.9,4.66339276]
["bitfinex","ETHUSD",1725465229863,0.005,2450.4,2450.3,2.0]
["bitfinex","ETHUSD",1725465230031,0.005,2450.4,2450.3,2.08159506]
["bitfinex","ETHUSD",1725465230230,0.005,2450.4,2450.3,37.28975457]
["bitfinex","ETHUSD",1725465230554,0.005,2450.4,2450.3,40.28975457]
["bitfinex","ETHUSD",1725465230759,0.005,2450.4,2450.3,5.20815951]
["bitfinex","ETHUSD",1725465231874,0.005,2450.4,2450.3,5.28975882]
["bitfinex","ETHUSD",1725465232074,0.005,2450.4,2450.3,2.28975882]
["bitfinex","ETHUSD",1725465232277,0.005,2450.4,2450.3,2.28975884]
["bitfinex","ETHUSD",1725465233454,0.005,2450.4,2450.3,2.20815951]
["bitfinex","ETHUSD",1725465234859,0.005,2450.4,2450.3,37.20815951]
["bitfinex","ETHUSD",1725465235060,0.005,2450.4,2450.3,40.20815951]
["bitfinex","ETHUSD",1725465237175,0.005,2450.4,2450.3,37.20815951]
["bitfinex","ETHUSD",1725465238371,0.005,2450.4,2450.3,2.0]
["bitfinex","ETHUSD",1725465241877,0.005,2450.4,2450.3,37.0]
["bitfinex","ETHUSD",1725465242592,0.005,2450.4,2450.3,49.46526]
["bitfinex","ETHUSD",1725465242929,0.005,2450.4,2450.3,49.84551087]
["bitfinex","ETHUSD",1725465243079,0.005,2450.4,2450.3,48.76438087]
["bitfinex","ETHUSD",1725465243420,0.005,2450.4,2450.3,56.61025181]
["bitfinex","ETHUSD",1725465244481,0.005,2450.4,2450.3,56.99011392]
["bitfinex","ETHUSD",1725465245126,0.005,2450.4,2450.3,61.48114392]
["bitfinex","ETHUSD",1725465245424,0.02,2451.4,2451.3,2.0]
["bitfinex","ETHUSD",1725465246076,0.02,2451.4,2451.3,37.0]
["bitfinex","ETHUSD",1725465246281,0.02,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725465247889,4.0993,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725465248491,0.02,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725465249795,0.02,2451.4,2451.3,0.08157302]
["bitfinex","ETHUSD",1725465250010,0.02,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725465251230,0.02,2451.4,2451.3,0.08157435]
["bitfinex","ETHUSD",1725465251522,0.02,2451.4,2451.3,0.20815744]
["bitfinex","ETHUSD",1725465253315,0.02,2451.4,2451.3,0.28972805]
["bitfinex","ETHUSD",1725465253531,0.02,2451.4,2451.3,0.20815744]
["bitfinex","ETHUSD",1725465254285,0.02,2451.4,2451.3,0.28972728]
["bitfinex","ETHUSD",1725465254486,0.005,2451.7,2451.6,6.07896]
["bitfinex","ETHUSD",1725465254724,0.005,2451.7,2451.6,29.17551782]
["bitfinex","ETHUSD",1725465254947,0.1209461,2451.8,2451.7,12.8705]
["bitfinex","ETHUSD",1725465255084,0.1209461,2451.8,2451.7,15.8705]
["bitfinex","ETHUSD",1725465255289,0.0209461,2451.8,2451.7,11.5675]
["bitfinex","ETHUSD",1725465257187,0.0209461,2451.8,2451.7,7.4887]
["bitfinex","ETHUSD",1725465257393,0.0209461,2451.8,2451.7,9.3821596]
["bitfinex","ETHUSD",1725465257632,0.0209461,2451.8,2451.7,13.4609596]
["bitfinex","ETHUSD",1725465258602,0.0209461,2451.8,2451.7,9.3821596]
["bitfinex","ETHUSD",1725465259224,0.005,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725465259417,0.005,2452.4,2452.3,13.022]
["bitfinex","ETHUSD",1725465259620,0.005,2452.4,2452.3,14.732011]
["bitfinex","ETHUSD",1725465260910,0.005,2452.4,2452.3,22.887611]
["bitfinex","ETHUSD",1725465261111,0.005,2452.4,2452.3,23.699611]
["bitfinex","ETHUSD",1725465261310,0.005,2452.7,2452.6,6.0773]
["bitfinex","ETHUSD",1725465261552,0.005,2452.7,2452.6,15.01797223]
["bitfinex","ETHUSD",1725465261703,0.005,2452.7,2452.6,18.94879079]
["bitfinex","ETHUSD",1725465261910,0.005,2452.7,2452.6,6.93081856]
["bitfinex","ETHUSD",1725465262239,0.005,2452.7,2452.6,5.0]
["bitfinex","ETHUSD",1725465262411,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465262615,0.005,2452.7,2452.6,5.0]
["bitfinex","ETHUSD",1725465263465,0.005,2452.7,2452.6,5.08150101]
["bitfinex","ETHUSD",1725465263611,0.005,2452.7,2452.6,5.0]
["bitfinex","ETHUSD",1725465263811,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465264477,4.08213,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465265268,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465266465,3.45847223,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465266702,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465267679,3.45847223,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465268550,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465268751,3.45847223,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465269572,0.005,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465269755,3.45847223,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725465269951,8.1528,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465270169,3.45347223,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465270679,11.42524,2453.9,2453.5,2.0]
["bitfinex","ETHUSD",1725465270884,3.45347223,2453.6,2453.5,2.0]
["bitfinex","ETHUSD",1725465272509,4.07509,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1725465272660,7.52861223,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1725465272859,3.45347223,2453.9,2453.8,2.0]
["bitfinex","ETHUSD",1725465273277,3.45347223,2453.9,2453.8,37.0]
["bitfinex","ETHUSD",1725465273867,4.1956961,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725465273868,0.1209461,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725465274966,3.57441833,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725465275167,4.07319,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465275168,4.07315,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465275468,8.1463,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465276380,4.07301,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725465276563,4.07315,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465276768,8.1463,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465277178,5.23293122,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725465277420,9.30599122,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725465277719,4.073,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725465277926,4.07315,2455.1,2455.0,2.0]
["bitfinex","ETHUSD",1725465278131,3.45347223,2455.3,2454.4,2.0]
["bitfinex","ETHUSD",1725465278132,4.07414,2454.5,2454.4,2.0]
["bitfinex","ETHUSD",1725465278422,11.60175223,2454.5,2454.4,2.0]
["bitfinex","ETHUSD",1725465278719,4.07443,2454.4,2454.1,2.0]
["bitfinex","ETHUSD",1725465278881,4.07439,2454.4,2454.1,2.0]
["bitfinex","ETHUSD",1725465279084,4.07416,2454.5,2454.4,2.0]
["bitfinex","ETHUSD",1725465279345,3.45347223,2454.7,2454.1,2.0]
["bitfinex","ETHUSD",1725465279634,4.07464,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725465279936,3.45347223,2454.7,2454.1,2.0]
["bitfinex","ETHUSD",1725465280081,4.07431,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1725465280290,4.07431,2454.4,2453.9,2.0]
["bitfinex","ETHUSD",1725465280291,8.14994,2454.0,2453.9,2.0]
["bitfinex","ETHUSD",1725465280719,8.15094,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465281482,8.70094,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465282215,12.77641,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465282421,12.77641,2453.7,2452.6,35.0]
["bitfinex","ETHUSD",1725465282422,8.15228,2453.3,2453.2,2.0]
["bitfinex","ETHUSD",1725465282618,8.15228,2453.3,2452.0,0.4247183]
["bitfinex","ETHUSD",1725465282619,4.07639,2453.2,2452.8,2.0]
["bitfinex","ETHUSD",1725465282930,4.07639,2453.2,2452.0,0.4247183]
["bitfinex","ETHUSD",1725465282931,4.07631,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465283127,4.62615,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465283128,4.07615,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465283686,8.1526,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465283885,7.52954223,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725465284091,4.07614,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465284397,4.07581,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725465284603,8.15162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465285200,4.07581,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465285415,7.52926223,2453.6,2453.1,2.0]
["bitfinex","ETHUSD",1725465285416,4.07615,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465285621,4.0763,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465285827,1.16050722,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725465285828,7.52948223,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725465286404,4.07618,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465286636,7.52948223,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725465286817,7.52898223,2453.7,2453.5,2.0]
["bitfinex","ETHUSD",1725465287015,4.07414,2454.6,2452.4,3.0]
["bitfinex","ETHUSD",1725465287016,3.45347223,2454.1,2453.9,2.0]
["bitfinex","ETHUSD",1725465287250,4.07472,2454.2,2453.9,2.0]
["bitfinex","ETHUSD",1725465287453,4.07442,2454.4,2454.2,2.0]
["bitfinex","ETHUSD",1725465287747,4.07448,2454.3,2454.2,2.0]
["bitfinex","ETHUSD",1725465287950,4.07497,2454.0,2453.9,2.0]
["bitfinex","ETHUSD",1725465288163,8.14994,2454.0,2453.9,2.0]
["bitfinex","ETHUSD",1725465289040,7.52815223,2454.2,2453.2,35.0]
["bitfinex","ETHUSD",1725465289041,4.07547,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465289947,11.60401223,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725465290259,4.07531,2453.8,2453.6,2.0]
["bitfinex","ETHUSD",1725465290467,7.52871223,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725465290622,4.07542,2453.8,2453.6,2.0]
["bitfinex","ETHUSD",1725465290963,4.07531,2453.8,2453.6,2.0]
["bitfinex","ETHUSD",1725465291166,7.52871223,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725465291167,4.07547,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465291319,8.15094,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465291720,4.07547,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465292321,8.15094,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465292571,8.966034,2453.7,2453.6,2.0]
["bitfinex","ETHUSD",1725465292776,4.07616,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465292981,4.0763,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465293335,4.07616,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465293735,8.15243,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465293936,4.07616,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465294478,8.15183,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465294682,4.07622,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725465294986,4.07581,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465295340,8.15162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465296054,8.70162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465296718,8.15162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465297340,8.70162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465297546,8.1526,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465297858,4.0763,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465298050,8.15182,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465298257,4.07591,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465298681,8.15187,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465299388,4.07591,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465299693,8.70172,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465299864,4.0756,2453.7,2453.4,2.0]
["bitfinex","ETHUSD",1725465299865,4.07551,2453.7,2453.4,2.0]
["bitfinex","ETHUSD",1725465300207,8.15074,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1725465300350,8.15162,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725465300581,8.1526,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725465301197,4.0768,2452.9,2452.8,2.0]
["bitfinex","ETHUSD",1725465301401,8.1536,2452.9,2452.8,2.0]
["bitfinex","ETHUSD",1725465302467,8.1556,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725465302706,4.0778,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725465302908,4.07757,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725465303212,0.14393367,2453.7,2453.5,2.0]
["bitfinex","ETHUSD",1725465303430,0.14393367,2453.7,2452.3,0.08154552]
["bitfinex","ETHUSD",1725465303431,4.07509,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1725465303571,2.0887895,2454.4,2453.8,2.0]
["bitfinex","ETHUSD",1725465303572,12.86331285,2454.4,2454.1,2.0]
["bitfinex","ETHUSD",1725465303779,4.07459,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1725465304115,4.07531,2453.8,2453.7,2.0]
["bitfinex","ETHUSD",1725465304528,3.45347223,2454.0,2453.4,2.0]
["bitfinex","ETHUSD",1725465304740,4.07525,2453.9,2453.7,2.0]
["bitfinex","ETHUSD",1725465305049,3.45347223,2454.4,2454.2,2.0]
["bitfinex","ETHUSD",1725465305266,3.45347223,2454.4,2453.8,35.0]
["bitfinex","ETHUSD",1725465305267,1.26101062,2455.1,2454.9,2.0]
["bitfinex","ETHUSD",1725465305525,3.45347223,2455.0,2454.9,2.0]
["bitfinex","ETHUSD",1725465305729,3.45347223,2455.0,2454.8,2.0]
["bitfinex","ETHUSD",1725465305924,7.52678223,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1725465306285,3.45347223,2455.0,2454.9,37.0]
["bitfinex","ETHUSD",1725465306492,3.45347223,2455.3,2455.2,2.0]
["bitfinex","ETHUSD",1725465306896,3.45347223,2455.3,2454.9,35.0]
["bitfinex","ETHUSD",1725465307200,3.45347223,2455.0,2454.6,5.0]
["bitfinex","ETHUSD",1725465307426,0.005,2455.5,2455.0,2.0]
["bitfinex","ETHUSD",1725465307603,7.59231393,2456.7,2455.0,2.0]
["bitfinex","ETHUSD",1725465307604,1.71579203,2456.0,2455.0,2.0]
["bitfinex","ETHUSD",1725465307833,2.98137052,2456.7,2455.0,2.0]
["bitfinex","ETHUSD",1725465307834,1.275989,2457.2,2456.5,2.0]
["bitfinex","ETHUSD",1725465308035,1.275989,2457.8,2456.5,49.07683]
["bitfinex","ETHUSD",1725465308244,2.98137052,2458.5,2456.5,49.07683]
["bitfinex","ETHUSD",1725465308245,1.025989,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725465308465,2.67640655,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465308466,0.1209461,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465308750,3.58327936,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725465308958,3.58327936,2458.8,2458.4,35.0]
["bitfinex","ETHUSD",1725465309305,4.06673,2459.0,2458.4,35.0]
["bitfinex","ETHUSD",1725465309635,3.58327936,2458.7,2458.4,35.0]
["bitfinex","ETHUSD",1725465309805,3.58327936,2458.7,2457.4,2.0]
["bitfinex","ETHUSD",1725465309806,8.13702,2457.9,2457.4,2.0]
["bitfinex","ETHUSD",1725465310145,8.13702,2457.9,2455.8,1.68377474]
["bitfinex","ETHUSD",1725465310146,8.13702,2457.9,2457.1,2.0]
["bitfinex","ETHUSD",1725465310356,4.07016,2457.0,2456.7,2.0]
["bitfinex","ETHUSD",1725465310947,4.07016,2457.0,2455.0,7.03931285]
["bitfinex","ETHUSD",1725465310948,3.58327936,2456.9,2456.4,2.0]
["bitfinex","ETHUSD",1725465311146,4.0705,2456.7,2456.4,2.0]
["bitfinex","ETHUSD",1725465311307,8.20348936,2456.9,2456.4,2.0]
["bitfinex","ETHUSD",1725465311507,4.07052,2456.7,2456.4,2.0]
["bitfinex","ETHUSD",1725465311713,4.07083,2456.5,2456.4,2.0]
["bitfinex","ETHUSD",1725465312055,4.06959,2457.3,2456.8,2.0]
["bitfinex","ETHUSD",1725465312262,4.06859,2457.9,2457.5,2.0]
["bitfinex","ETHUSD",1725465312609,4.06904,2457.6,2457.2,2.0]
["bitfinex","ETHUSD",1725465312867,4.06946,2457.4,2456.9,2.0]
["bitfinex","ETHUSD",1725465313007,0.40417447,2458.9,2456.5,7.988]
["bitfinex","ETHUSD",1725465313008,4.06801,2458.3,2457.7,2.0]
["bitfinex","ETHUSD",1725465313206,4.06707,2458.8,2458.0,2.0]
["bitfinex","ETHUSD",1725465313510,4.06867,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725465313750,3.58327936,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725465314550,3.58327936,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1725465314551,4.07033,2456.8,2456.7,2.0]
["bitfinex","ETHUSD",1725465314757,4.07008,2457.0,2456.7,2.0]
["bitfinex","ETHUSD",1725465315046,4.07069,2456.6,2456.4,2.0]
["bitfinex","ETHUSD",1725465315349,4.07018,2456.9,2456.4,2.0]
["bitfinex","ETHUSD",1725465315584,4.07047,2456.8,2456.4,2.0]
["bitfinex","ETHUSD",1725465315709,4.07018,2456.9,2456.5,0.0814011]
["bitfinex","ETHUSD",1725465316225,4.06944,2457.4,2456.4,2.0]
["bitfinex","ETHUSD",1725465316226,3.58327936,2456.6,2456.4,2.0]
["bitfinex","ETHUSD",1725465316762,3.58327936,2456.6,2455.0,4.07326]
["bitfinex","ETHUSD",1725465316763,4.06964,2457.3,2457.0,2.0]
["bitfinex","ETHUSD",1725465317063,0.406964,2457.3,2456.5,2.0]
["bitfinex","ETHUSD",1725465317226,0.1,2458.2,2456.5,2.0]
["bitfinex","ETHUSD",1725465317227,4.06932,2457.5,2456.5,2.0]
["bitfinex","ETHUSD",1725465317428,0.1209461,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465317612,7.65042936,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725465317814,7.65042936,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725465317815,4.06736,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725465318009,4.06753,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725465318215,3.58327936,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725465318410,7.65095936,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725465318714,3.58327936,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725465319423,7.65095936,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725465319589,4.0674,2458.6,2458.2,2.0]
["bitfinex","ETHUSD",1725465319916,4.06785,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725465320078,4.06669,2459.0,2457.0,3.0]
["bitfinex","ETHUSD",1725465320079,4.06822,2458.1,2457.9,2.0]
["bitfinex","ETHUSD",1725465320264,4.06745,2458.6,2458.2,2.0]
["bitfinex","ETHUSD",1725465320265,4.06792,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725465320463,4.06748,2458.6,2458.2,2.0]
["bitfinex","ETHUSD",1725465320464,4.06768,2458.4,2458.3,0.08134431]
["bitfinex","ETHUSD",1725465320669,4.06768,2458.4,2457.0,3.0]
["bitfinex","ETHUSD",1725465320670,4.06693,2458.9,2457.9,2.0]
["bitfinex","ETHUSD",1725465320883,3.58327936,2458.2,2457.9,2.0]
["bitfinex","ETHUSD",1725465321085,3.58327936,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725465321510,3.58327936,2458.6,2458.0,0.08134696]
["bitfinex","ETHUSD",1725465321511,0.1209461,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465321680,0.1209461,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465321881,0.1209461,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465322217,0.1209461,2459.1,2458.8,0.08132325]
["bitfinex","ETHUSD",1725465322379,4.06679,2459.0,2458.8,0.08132325]
["bitfinex","ETHUSD",1725465322581,7.64997936,2459.0,2458.7,2.0]
["bitfinex","ETHUSD",1725465322783,4.06702,2458.8,2458.7,2.0]
["bitfinex","ETHUSD",1725465322983,4.06712,2458.8,2458.4,2.0]
["bitfinex","ETHUSD",1725465323194,4.06752,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725465323397,4.0673,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725465323623,3.58327936,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725465324002,7.65079936,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725465324340,4.06838,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725465324630,3.58327936,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725465324926,3.58327936,2458.0,2457.5,2.0]
["bitfinex","ETHUSD",1725465324927,4.06885,2457.7,2457.5,2.0]
["bitfinex","ETHUSD",1725465325077,3.58327936,2458.0,2457.5,2.0]
["bitfinex","ETHUSD",1725465325078,11.72129936,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725465325279,11.72129936,2457.6,2457.2,2.0]
["bitfinex","ETHUSD",1725465325280,4.06943,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725465325593,4.06935,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725465325778,7.65231936,2457.6,2457.3,0.08138067]
["bitfinex","ETHUSD",1725465325979,4.06934,2457.4,2457.3,0.08138067]
["bitfinex","ETHUSD",1725465326175,4.06934,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725465326176,4.0695,2457.3,2457.2,2.0]
["bitfinex","ETHUSD",1725465326474,4.06934,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725465326680,4.0695,2457.3,2457.2,2.0]
["bitfinex","ETHUSD",1725465326936,4.06935,2457.4,2456.9,2.0]
["bitfinex","ETHUSD",1725465327238,3.58327936,2457.1,2456.9,2.0]
["bitfinex","ETHUSD",1725465327785,7.65323936,2457.1,2456.9,2.0]
["bitfinex","ETHUSD",1725465327987,4.07,2457.0,2456.9,2.0]
["bitfinex","ETHUSD",1725465328643,3.58327936,2457.1,2456.9,2.0]
["bitfinex","ETHUSD",1725465328843,3.58327936,2457.1,2457.0,0.08138861]
["bitfinex","ETHUSD",1725465329417,7.65310936,2457.1,2456.9,2.0]
["bitfinex","ETHUSD",1725465329589,7.65310936,2457.1,2455.9,3.0]
["bitfinex","ETHUSD",1725465329590,4.06895,2457.7,2457.2,2.0]
["bitfinex","ETHUSD",1725465329796,3.58327936,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725465329989,3.58327936,2457.6,2456.7,3.0]
["bitfinex","ETHUSD",1725465329990,4.06919,2457.5,2457.2,2.0]
["bitfinex","ETHUSD",1725465330302,7.65231936,2457.6,2457.2,2.0]
["bitfinex","ETHUSD",1725465330710,3.58327936,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725465331296,4.06939,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725465331493,4.0695,2457.3,2457.2,2.0]
["bitfinex","ETHUSD",1725465331699,4.06993,2457.1,2456.9,2.0]
["bitfinex","ETHUSD",1725465331938,4.07,2457.0,2456.9,2.0]
["bitfinex","ETHUSD",1725465332134,0.51281277,2458.2,2456.6,2.0]
["bitfinex","ETHUSD",1725465332135,4.0705,2456.7,2456.6,2.0]
["bitfinex","ETHUSD",1725465332344,8.14061,2456.9,2456.6,2.0]
["bitfinex","ETHUSD",1725465332647,4.07028,2456.9,2456.6,2.0]
["bitfinex","ETHUSD",1725465332850,7.65361936,2456.8,2456.6,2.0]
["bitfinex","ETHUSD",1725465333138,4.07126,2456.3,2456.1,2.0]
["bitfinex","ETHUSD",1725465333300,4.07132,2456.2,2456.1,2.0]
["bitfinex","ETHUSD",1725465333644,4.07132,2456.2,2454.7,4.49817055]
["bitfinex","ETHUSD",1725465333645,4.07171,2456.0,2455.7,2.0]
["bitfinex","ETHUSD",1725465333798,4.07199,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725465334143,8.14398,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725465334437,4.07095,2456.5,2455.7,2.0]
["bitfinex","ETHUSD",1725465334645,4.07095,2456.5,2454.7,4.72748055]
["bitfinex","ETHUSD",1725465334646,3.58327936,2456.3,2456.0,2.0]
["bitfinex","ETHUSD",1725465334833,4.06902,2457.6,2456.5,2.0]
["bitfinex","ETHUSD",1725465334834,4.07059,2456.7,2456.5,2.0]
["bitfinex","ETHUSD",1725465335034,4.07034,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725465335241,4.07037,2456.8,2456.6,0.08140252]
["bitfinex","ETHUSD",1725465335422,4.0705,2456.7,2456.6,0.08140252]
["bitfinex","ETHUSD",1725465335606,4.07066,2456.6,2456.5,2.0]
["bitfinex","ETHUSD",1725465335806,4.07099,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725465336026,3.58327936,2456.6,2456.5,2.0]
["bitfinex","ETHUSD",1725465337207,4.06927,2457.5,2456.5,2.0]
["bitfinex","ETHUSD",1725465337208,4.06934,2457.4,2456.5,2.0]
["bitfinex","ETHUSD",1725465337410,4.06886,2457.7,2457.0,2.0]
["bitfinex","ETHUSD",1725465337736,4.06868,2457.8,2457.3,2.0]
["bitfinex","ETHUSD",1725465337904,4.882391,2457.8,2457.4,0.08137458]
["bitfinex","ETHUSD",1725465338112,0.813711,2457.8,2457.3,2.0]
["bitfinex","ETHUSD",1725465338314,8.13687,2458.0,2457.4,0.08137168]
["bitfinex","ETHUSD",1725465338564,3.58327936,2457.9,2457.7,2.0]
["bitfinex","ETHUSD",1725465338868,0.01,2458.8,2458.0,2.0]
["bitfinex","ETHUSD",1725465339011,4.06676,2459.0,2458.4,2.0]
["bitfinex","ETHUSD",1725465339212,4.06753,2458.5,2458.1,2.0]
["bitfinex","ETHUSD",1725465339522,4.06827,2458.1,2457.7,2.0]
["bitfinex","ETHUSD",1725465339761,3.58327936,2457.9,2457.7,2.0]
["bitfinex","ETHUSD",1725465340465,3.58327936,2457.9,2457.4,2.0]
["bitfinex","ETHUSD",1725465340627,7.65186936,2457.9,2457.4,2.0]
["bitfinex","ETHUSD",1725465340833,3.58327936,2457.9,2457.5,0.08136658]
["bitfinex","ETHUSD",1725465341255,7.65178936,2457.9,2457.4,2.0]
["bitfinex","ETHUSD",1725465341423,3.58327936,2457.9,2457.4,2.0]
["bitfinex","ETHUSD",1725465341762,3.58327936,2457.9,2457.1,2.0]
["bitfinex","ETHUSD",1725465341763,3.58327936,2457.5,2457.1,2.0]
["bitfinex","ETHUSD",1725465341946,3.58327936,2457.5,2457.2,0.08138071]
["bitfinex","ETHUSD",1725465342272,3.58327936,2457.5,2457.2,0.08138289]
["bitfinex","ETHUSD",1725465342469,4.06936,2457.4,2457.1,2.0]
["bitfinex","ETHUSD",1725465342634,4.06935,2457.4,2457.1,2.0]
["bitfinex","ETHUSD",1725465342971,4.07013,2457.0,2456.7,2.0]
["bitfinex","ETHUSD",1725465343141,0.55,2457.3,2456.3,2.0]
["bitfinex","ETHUSD",1725465343142,4.07069,2456.6,2456.3,2.0]
["bitfinex","ETHUSD",1725465343488,4.83462294,2457.4,2456.3,2.0]
["bitfinex","ETHUSD",1725465343489,0.1209461,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465343973,0.1209461,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725465344347,0.1209461,2459.1,2458.6,2.0]
["bitfinex","ETHUSD",1725465344540,3.58327936,2459.0,2458.7,0.0813261]
["bitfinex","ETHUSD",1725465344957,3.58327936,2459.0,2458.6,2.0]
["bitfinex","ETHUSD",1725465345575,0.1209461,2459.1,2458.6,2.0]
["bitfinex","ETHUSD",1725465345741,0.1209461,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465348235,0.004129,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465350378,0.004129,2459.1,2458.1,12.4645]
["bitfinex","ETHUSD",1725465350379,4.070739,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465350677,3.58327936,2459.0,2458.8,0.08133022]
["bitfinex","ETHUSD",1725465350887,0.004129,2459.1,2458.8,0.08133022]
["bitfinex","ETHUSD",1725465351580,0.004129,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465351739,0.004129,2459.1,2458.8,0.08132184]
["bitfinex","ETHUSD",1725465351937,0.004129,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725465352139,4.06686,2458.9,2458.3,2.0]
["bitfinex","ETHUSD",1725465352343,3.58327936,2459.0,2458.6,2.0]
["bitfinex","ETHUSD",1725465352587,3.58327936,2459.0,2458.7,0.08133227]
["bitfinex","ETHUSD",1725465352939,7.65011936,2459.0,2458.7,0.08133227]
["bitfinex","ETHUSD",1725465353140,4.06292,2461.3,2459.5,18.47]
["bitfinex","ETHUSD",1725465353377,0.1209461,2461.5,2461.3,2.0]
["bitfinex","ETHUSD",1725465353683,0.1209461,2461.5,2460.9,2.0]
["bitfinex","ETHUSD",1725465353900,0.1209461,2461.5,2461.3,2.0]
["bitfinex","ETHUSD",1725465354110,0.0709461,2461.5,2461.3,2.0]
["bitfinex","ETHUSD",1725465354416,0.0108,2462.1,2461.7,2.0]
["bitfinex","ETHUSD",1725465354574,4.06174,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725465354924,4.06174,2462.0,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465354925,3.99053336,2461.9,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465355212,4.0624,2461.6,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465355422,0.0108,2462.1,2461.4,7.952]
["bitfinex","ETHUSD",1725465355641,0.0108,2462.1,2461.6,2.0]
["bitfinex","ETHUSD",1725465355777,4.07242,2462.1,2461.6,2.0]
["bitfinex","ETHUSD",1725465356173,0.0108,2462.1,2461.6,2.0]
["bitfinex","ETHUSD",1725465356617,4.06188,2462.0,2461.3,2.42399035]
["bitfinex","ETHUSD",1725465356927,0.0108,2462.1,2461.3,2.42399035]
["bitfinex","ETHUSD",1725465356928,3.99054736,2461.9,2461.3,2.42399035]
["bitfinex","ETHUSD",1725465357073,4.0624,2461.6,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465357972,4.06207,2461.8,2461.3,0.50523659]
["bitfinex","ETHUSD",1725465358177,3.58327936,2461.9,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465358375,3.58327936,2461.7,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465358626,0.35832794,2461.6,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465359437,3.58327936,2461.7,2461.4,0.08124715]
["bitfinex","ETHUSD",1725465359629,3.58327936,2461.7,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465360117,3.58327936,2461.7,2461.3,0.50523413]
["bitfinex","ETHUSD",1725465360473,3.58327936,2461.7,2461.3,0.42399035]
["bitfinex","ETHUSD",1725465360711,3.58327936,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465360887,4.0624,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465361099,4.7540413,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465362921,0.0108,2462.1,2461.8,2.20812366]
["bitfinex","ETHUSD",1725465363128,0.0108,2462.1,2461.9,0.08121971]
["bitfinex","ETHUSD",1725465363337,0.0108,2462.1,2461.9,0.08122721]
["bitfinex","ETHUSD",1725465363514,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465364082,0.0108,2462.1,2461.9,0.08121972]
["bitfinex","ETHUSD",1725465364317,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465364574,0.0108,2462.1,2461.9,0.9956]
["bitfinex","ETHUSD",1725465364700,0.0108,2462.1,2461.9,3.9956]
["bitfinex","ETHUSD",1725465366023,4.07246,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465366181,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465366379,4.06175,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1725465366582,0.56191677,2462.1,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465366882,4.06217,2461.8,2461.3,0.08204546]
["bitfinex","ETHUSD",1725465367132,3.58327936,2461.8,2461.6,2.0]
["bitfinex","ETHUSD",1725465367281,4.06234,2461.7,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465367642,4.06248,2461.6,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465367839,8.12544,2461.4,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465367999,3.58327936,2461.8,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465368317,7.64537936,2461.8,2461.4,0.08124149]
["bitfinex","ETHUSD",1725465368526,3.58327936,2461.8,2461.4,0.08124147]
["bitfinex","ETHUSD",1725465368697,4.06227,2461.7,2461.4,0.08124147]
["bitfinex","ETHUSD",1725465368896,4.06241,2461.6,2461.4,0.08124147]
["bitfinex","ETHUSD",1725465369102,3.58327936,2461.8,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465369337,4.06248,2461.6,2461.4,0.08124206]
["bitfinex","ETHUSD",1725465369546,4.06248,2461.6,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465369751,4.06266,2461.5,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465369918,11.70764936,2461.8,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465370230,7.64543936,2461.8,2461.4,0.08124276]
["bitfinex","ETHUSD",1725465370397,7.64543936,2461.8,2461.3,2.00080406]
["bitfinex","ETHUSD",1725465370722,3.58327936,2461.8,2461.4,0.081239]
["bitfinex","ETHUSD",1725465370936,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465371101,0.0108,2462.1,2461.9,0.08121193]
["bitfinex","ETHUSD",1725465371303,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465371703,0.0108,2462.1,2461.9,0.08121965]
["bitfinex","ETHUSD",1725465371906,0.0108,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465372490,0.0008,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725465373023,0.0008,2462.2,2462.1,6.48295522]
["bitfinex","ETHUSD",1725465373196,3.58327936,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725465373692,4.06043,2462.8,2462.3,2.0]
["bitfinex","ETHUSD",1725465373892,3.58327936,2463.0,2462.6,2.0]
["bitfinex","ETHUSD",1725465374343,3.58327936,2463.0,2462.2,2.0]
["bitfinex","ETHUSD",1725465374509,3.58327936,2463.0,2461.2,0.4085]
["bitfinex","ETHUSD",1725465374510,4.06119,2462.4,2461.9,2.0]
["bitfinex","ETHUSD",1725465374704,4.06119,2462.4,2461.2,0.4085]
["bitfinex","ETHUSD",1725465374705,4.06124,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725465375035,4.0614,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725465375233,8.12262,2462.3,2461.8,2.0]
["bitfinex","ETHUSD",1725465375438,3.58327936,2462.2,2461.8,2.0]
["bitfinex","ETHUSD",1725465375960,3.58327936,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725465376461,7.64469936,2462.2,2461.8,2.0]
["bitfinex","ETHUSD",1725465376767,4.06172,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465376951,4.06033,2462.9,2462.5,2.0]
["bitfinex","ETHUSD",1725465377151,4.05971,2463.3,2462.8,2.0]
["bitfinex","ETHUSD",1725465377335,4.05976,2463.2,2462.9,0.08119607]
["bitfinex","ETHUSD",1725465377534,4.05997,2463.1,2462.4,2.0]
["bitfinex","ETHUSD",1725465377876,4.05976,2463.2,2461.8,2.0]
["bitfinex","ETHUSD",1725465377877,4.06129,2462.3,2461.8,2.0]
["bitfinex","ETHUSD",1725465378155,7.64429936,2462.5,2461.9,0.08122466]
["bitfinex","ETHUSD",1725465378357,4.06166,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725465378572,4.06166,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465378573,3.58327936,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465379825,7.64509936,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465380276,4.06192,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1725465380581,4.06254,2461.6,2461.2,2.0]
["bitfinex","ETHUSD",1725465380869,4.06272,2461.4,2461.2,2.0]
["bitfinex","ETHUSD",1725465381084,4.06272,2461.4,2459.9,4.06509]
["bitfinex","ETHUSD",1725465381085,4.06152,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1725465381231,4.06169,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465381570,4.06181,2462.0,2461.6,0.08123319]
["bitfinex","ETHUSD",1725465381741,4.06175,2462.0,2461.6,0.08123319]
["bitfinex","ETHUSD",1725465382067,4.06169,2462.1,2461.6,0.08123319]
["bitfinex","ETHUSD",1725465382366,4.06172,2462.1,2461.5,2.20820412]
["bitfinex","ETHUSD",1725465382571,4.06179,2462.0,2461.5,2.20820412]
["bitfinex","ETHUSD",1725465382775,3.58327936,2462.3,2461.6,0.22082041]
["bitfinex","ETHUSD",1725465382947,4.06175,2462.0,2461.6,0.22082041]
["bitfinex","ETHUSD",1725465383269,3.58327936,2462.3,2461.6,0.22082041]
["bitfinex","ETHUSD",1725465383492,0.55,2462.2,2461.7,0.08123434]
["bitfinex","ETHUSD",1725465384052,0.55,2462.2,2461.6,0.22082041]
["bitfinex","ETHUSD",1725465384351,4.0616,2462.1,2461.6,0.30205912]
["bitfinex","ETHUSD",1725465384547,4.61186,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465384973,4.61186,2462.0,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465385163,4.61186,2462.0,2461.3,0.08204684]
["bitfinex","ETHUSD",1725465385501,4.06199,2461.9,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465385788,4.61186,2462.0,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465385789,4.06227,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465385990,4.06231,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465386304,3.58327936,2461.8,2461.5,2.0]
["bitfinex","ETHUSD",1725465386457,3.58327936,2462.2,2461.6,0.08123984]
["bitfinex","ETHUSD",1725465386656,3.58327936,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1725465386657,4.06174,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465386999,4.06158,2462.1,2461.6,0.08123818]
["bitfinex","ETHUSD",1725465387216,4.06241,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465387520,3.58327936,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465387649,4.0627,2461.5,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465387850,7.64566936,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465388200,3.58327936,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465388368,7.64557936,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465388578,4.06164,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725465388757,4.06159,2462.1,2461.5,2.20820552]
["bitfinex","ETHUSD",1725465388965,4.06204,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1725465389270,4.06221,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465389482,4.06234,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465389692,3.58327936,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465390548,7.64537936,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392006,3.58327936,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392159,7.64533936,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392360,4.06254,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392562,4.06226,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392563,4.06256,2461.5,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392788,8.12459,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465392977,4.06226,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465393173,4.7539993,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465393174,8.8160793,2461.8,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465393504,7.06045,2462.8,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465393505,3.58327936,2461.4,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465393864,4.62123,2462.4,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465393865,0.01,2462.4,2461.5,2.0]
["bitfinex","ETHUSD",1725465394106,4.06143,2462.2,2461.6,0.08123812]
["bitfinex","ETHUSD",1725465394642,8.12299,2462.2,2461.6,0.08123812]
["bitfinex","ETHUSD",1725465394807,4.06159,2462.1,2461.6,0.08123812]
["bitfinex","ETHUSD",1725465394972,4.06182,2462.0,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465395304,3.58327936,2461.8,2461.3,38.50088447]
["bitfinex","ETHUSD",1725465395507,3.58327936,2461.8,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465395673,4.06225,2461.7,2461.3,35.00080406]
["bitfinex","ETHUSD",1725465396076,3.58327936,2461.8,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465396283,0.55,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465396667,4.61225,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465397013,0.55,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465397209,4.61226,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465398316,4.06252,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465398519,4.06249,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465398817,4.61224,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465399231,4.06241,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465399397,4.61224,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465399929,4.06227,2461.7,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465400113,4.61247,2461.6,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465400629,4.06257,2461.5,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465401195,4.06272,2461.4,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465401386,7.64599936,2461.4,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465402584,3.58327936,2461.4,2461.3,0.00080406]
["bitfinex","ETHUSD",1725465403527,12.9345703,2461.4,2460.5,2.0]
["bitfinex","ETHUSD",1725465403822,3.58327936,2460.7,2460.5,2.0]
["bitfinex","ETHUSD",1725465403983,3.58327936,2460.7,2460.6,35.0]
["bitfinex","ETHUSD",1725465404544,0.55,2461.6,2460.1,0.84188737]
["bitfinex","ETHUSD",1725465404833,4.06476,2460.2,2459.6,0.08130106]
["bitfinex","ETHUSD",1725465405125,4.06476,2460.2,2459.7,35.0]
["bitfinex","ETHUSD",1725465405285,0.01,2460.3,2459.7,35.0]
["bitfinex","ETHUSD",1725465405286,0.01,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725465405479,3.59327936,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725465405684,7.65764936,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725465406087,4.06465,2460.3,2460.0,35.0]
["bitfinex","ETHUSD",1725465406324,4.06481,2460.2,2460.0,35.0]
["bitfinex","ETHUSD",1725465406530,7.64820936,2460.1,2459.6,2.0]
["bitfinex","ETHUSD",1725465406689,7.64829936,2460.1,2459.3,2.0]
["bitfinex","ETHUSD",1725465406889,4.06522,2459.9,2459.4,35.08130731]
["bitfinex","ETHUSD",1725465407091,4.06522,2459.9,2459.5,3.70813073]
["bitfinex","ETHUSD",1725465407292,8.13052,2459.9,2459.5,3.70813073]
["bitfinex","ETHUSD",1725465407602,8.13052,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725465407603,4.06522,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725465407945,4.06579,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725465408091,4.06521,2459.9,2459.4,37.0]
["bitfinex","ETHUSD",1725465408287,4.06505,2460.0,2459.4,35.0]
["bitfinex","ETHUSD",1725465408617,4.06627,2459.3,2458.7,2.0]
["bitfinex","ETHUSD",1725465409148,4.06627,2459.3,2458.9,35.0]
["bitfinex","ETHUSD",1725465409149,8.1326,2459.3,2458.9,35.0]
["bitfinex","ETHUSD",1725465409324,4.06663,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1725465409687,3.58327936,2459.5,2458.9,35.0]
["bitfinex","ETHUSD",1725465409848,4.06669,2459.0,2458.9,35.0]
["bitfinex","ETHUSD",1725465410010,4.06637,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725465410340,8.13329,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1725465410697,4.06669,2459.0,2458.9,35.0]
["bitfinex","ETHUSD",1725465411242,4.06663,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1725465411461,4.62508,2460.0,2458.4,0.37664557]
["bitfinex","ETHUSD",1725465411462,4.06669,2459.0,2458.4,0.37664557]
["bitfinex","ETHUSD",1725465411596,4.06752,2458.5,2458.4,0.37664557]
["bitfinex","ETHUSD",1725465411802,8.14504,2458.5,2458.4,0.37664557]
["bitfinex","ETHUSD",1725465411997,8.14504,2458.5,2458.4,35.37664557]
["bitfinex","ETHUSD",1725465412193,4.06794,2458.3,2457.8,2.0]
["bitfinex","ETHUSD",1725465412438,0.01,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725465412595,0.01,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1725465412793,4.07737,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465413340,0.01,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465413845,4.07746,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465414012,0.01,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465414212,4.07736,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465414541,4.07743,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465414758,0.01,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465415037,4.07722,2458.7,2458.3,38.5]
["bitfinex","ETHUSD",1725465415238,0.01,2458.7,2458.3,38.5]
["bitfinex","ETHUSD",1725465415535,0.01,2458.7,2458.3,35.0]
["bitfinex","ETHUSD",1725465415736,8.14456,2458.7,2458.3,35.0]
["bitfinex","ETHUSD",1725465415965,4.07722,2458.7,2458.3,35.0]
["bitfinex","ETHUSD",1725465416532,4.06747,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465416731,4.06745,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725465416930,4.06762,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1725465417144,4.06505,2460.0,2458.4,10.533]
["bitfinex","ETHUSD",1725465417305,4.06324,2461.1,2460.2,2.0]
["bitfinex","ETHUSD",1725465417509,4.06324,2461.1,2459.9,2.0]
["bitfinex","ETHUSD",1725465417510,4.06393,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725465417813,4.06393,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1725465418016,4.0639,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1725465418402,4.06314,2461.2,2460.5,2.0]
["bitfinex","ETHUSD",1725465418602,3.58327936,2461.4,2460.5,2.0]
["bitfinex","ETHUSD",1725465418805,3.58327936,2461.4,2460.3,37.64218516]
["bitfinex","ETHUSD",1725465419042,4.06374,2460.8,2460.3,37.64218516]
["bitfinex","ETHUSD",1725465419640,4.06434,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1725465419954,4.06428,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1725465420315,4.06437,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1725465420904,8.12874,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1725465421161,8.12874,2460.4,2459.5,2.0]
["bitfinex","ETHUSD",1725465421162,4.06464,2460.3,2459.5,2.0]
["bitfinex","ETHUSD",1725465421650,4.06464,2460.3,2459.7,35.0]
["bitfinex","ETHUSD",1725465421832,4.065,2460.1,2459.7,35.0]
["bitfinex","ETHUSD",1725465422008,8.12935,2460.3,2459.7,35.0]
["bitfinex","ETHUSD",1725465422328,4.61487,2460.2,2459.7,35.0]
["bitfinex","ETHUSD",1725465422534,4.06488,2460.1,2459.7,35.0]
["bitfinex","ETHUSD",1725465422844,0.867975,2460.1,2459.2,2.0]
["bitfinex","ETHUSD",1725465423143,4.0658,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725465423305,4.61506,2460.0,2458.9,2.0]
["bitfinex","ETHUSD",1725465423306,4.06555,2459.7,2458.9,2.0]
["bitfinex","ETHUSD",1725465423515,4.06555,2459.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465423516,4.06644,2459.2,2458.6,2.0]
["bitfinex","ETHUSD",1725465423731,4.06614,2459.4,2458.6,2.0]
["bitfinex","ETHUSD",1725465423932,4.06643,2459.2,2458.7,35.0]
["bitfinex","ETHUSD",1725465424145,4.06643,2459.2,2458.7,38.5]
["bitfinex","ETHUSD",1725465424345,4.06614,2459.4,2458.8,0.08133624]
["bitfinex","ETHUSD",1725465424565,4.06628,2459.3,2458.7,40.5]
["bitfinex","ETHUSD",1725465425052,0.55,2460.0,2459.2,2.0]
["bitfinex","ETHUSD",1725465425231,1.25973364,2461.0,2458.7,38.5]
["bitfinex","ETHUSD",1725465425232,4.06428,2460.5,2459.5,2.0]
["bitfinex","ETHUSD",1725465425438,4.06428,2460.5,2459.8,2.0]
["bitfinex","ETHUSD",1725465425439,4.06464,2460.3,2459.8,2.0]
["bitfinex","ETHUSD",1725465425601,4.06464,2460.3,2458.9,12.44719]
["bitfinex","ETHUSD",1725465425602,4.06451,2460.4,2459.9,35.0]
["bitfinex","ETHUSD",1725465425808,4.06466,2460.3,2459.9,35.0]
["bitfinex","ETHUSD",1725465426008,4.06494,2460.1,2459.9,35.0]
["bitfinex","ETHUSD",1725465426237,4.06431,2460.5,2459.9,37.64218516]
["bitfinex","ETHUSD",1725465426433,3.58327936,2461.0,2459.9,37.64218516]
["bitfinex","ETHUSD",1725465426632,4.06488,2460.1,2459.9,35.0]
["bitfinex","ETHUSD",1725465427234,4.06488,2460.1,2459.2,57.0]
["bitfinex","ETHUSD",1725465427235,4.06488,2460.1,2459.3,2.0]
["bitfinex","ETHUSD",1725465427435,7.64734936,2460.6,2459.3,2.0]
["bitfinex","ETHUSD",1725465427436,4.06532,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725465427620,4.06532,2459.9,2459.4,35.0]
["bitfinex","ETHUSD",1725465427621,4.06556,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1725465428150,4.06538,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1725465428448,4.06538,2459.8,2459.4,39.14499181]
["bitfinex","ETHUSD",1725465428837,4.06571,2459.6,2459.4,39.14499181]
["bitfinex","ETHUSD",1725465429041,4.06572,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725465429967,4.06572,2459.6,2459.2,57.0]
["bitfinex","ETHUSD",1725465430178,0.55,2459.5,2459.2,57.0]
["bitfinex","ETHUSD",1725465430479,4.06582,2459.6,2459.2,57.0]
["bitfinex","ETHUSD",1725465430480,4.06577,2459.6,2459.2,57.0]
["bitfinex","ETHUSD",1725465430641,4.06571,2459.6,2459.2,57.0]
["bitfinex","ETHUSD",1725465430972,4.06571,2459.6,2459.2,92.0]
["bitfinex","ETHUSD",1725465431126,0.55,2459.5,2459.2,92.0]
["bitfinex","ETHUSD",1725465431527,4.06546,2459.8,2459.2,92.0]
["bitfinex","ETHUSD",1725465431825,4.06426,2460.5,2459.3,0.0813245]
["bitfinex","ETHUSD",1725465432132,4.06483,2460.2,2459.3,0.0813245]
["bitfinex","ETHUSD",1725465432729,4.06491,2460.1,2459.3,0.0813245]
["bitfinex","ETHUSD",1725465433043,4.06506,2460.0,2459.3,0.0813245]
["bitfinex","ETHUSD",1725465433236,4.06483,2460.2,2459.2,96.14499181]
["bitfinex","ETHUSD",1725465433237,4.0659,2459.5,2459.2,96.14499181]
["bitfinex","ETHUSD",1725465433572,4.06619,2459.3,2459.2,92.0]
["bitfinex","ETHUSD",1725465433781,4.06619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465433962,8.13238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465434128,4.61619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465434329,8.68238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465434776,4.06532,2459.9,2459.2,57.0]
["bitfinex","ETHUSD",1725465435003,3.58327936,2459.6,2459.2,57.0]
["bitfinex","ETHUSD",1725465435309,8.13238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465435790,8.68238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465436590,12.74857,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465436803,8.68238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465436950,8.13238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465437156,8.68238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465438228,12.74857,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465438368,14.430042,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465438712,10.363852,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465438999,14.430042,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465439160,18.496232,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465439352,14.430042,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465439561,10.363852,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465439913,4.06597,2459.5,2459.2,57.0]
["bitfinex","ETHUSD",1725465440236,8.13238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465440735,4.06619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465440960,2.00445084,2460.7,2459.2,57.0]
["bitfinex","ETHUSD",1725465441244,4.06498,2460.1,2459.5,2.0]
["bitfinex","ETHUSD",1725465441406,4.06498,2460.1,2459.5,2.08130632]
["bitfinex","ETHUSD",1725465441734,4.06504,2460.0,2459.5,2.08130632]
["bitfinex","ETHUSD",1725465441938,4.06498,2460.1,2459.5,2.08130632]
["bitfinex","ETHUSD",1725465442106,4.06498,2460.1,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465442311,4.06512,2460.0,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465442633,3.58327936,2460.3,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465442634,7.64786936,2460.3,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465442941,4.06477,2460.2,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465443232,7.64786936,2460.3,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465444136,0.55,2460.2,2459.6,0.20813063]
["bitfinex","ETHUSD",1725465444437,0.55,2460.2,2459.2,57.0]
["bitfinex","ETHUSD",1725465444438,7.64860936,2459.9,2459.2,57.0]
["bitfinex","ETHUSD",1725465444736,4.06553,2459.7,2459.2,57.0]
["bitfinex","ETHUSD",1725465444933,0.55,2459.8,2459.2,57.0]
["bitfinex","ETHUSD",1725465445244,0.55,2459.8,2459.2,61.14499181]
["bitfinex","ETHUSD",1725465445397,3.58327936,2459.9,2459.3,0.08131887]
["bitfinex","ETHUSD",1725465445604,3.58327936,2459.9,2459.2,63.14499181]
["bitfinex","ETHUSD",1725465446139,3.58327936,2459.9,2459.2,61.14499181]
["bitfinex","ETHUSD",1725465446291,3.58327936,2459.9,2459.3,2.08131336]
["bitfinex","ETHUSD",1725465446495,3.58327936,2459.9,2459.4,1.99719335]
["bitfinex","ETHUSD",1725465446950,4.0645,2460.4,2459.2,57.0]
["bitfinex","ETHUSD",1725465447096,4.06599,2459.5,2459.2,57.0]
["bitfinex","ETHUSD",1725465447298,4.06619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465448068,7.64946936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465448255,4.06606,2459.4,2459.2,57.0]
["bitfinex","ETHUSD",1725465449274,4.06619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465449492,7.64946936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465450162,3.58327936,2459.3,2459.2,61.14499181]
["bitfinex","ETHUSD",1725465451377,3.58327936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465451596,7.64946936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465451975,3.58327936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465452624,11.71565936,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465452765,0.01,2459.7,2459.2,59.0]
["bitfinex","ETHUSD",1725465452967,0.01,2459.7,2459.3,6.14499181]
["bitfinex","ETHUSD",1725465453279,0.01,2459.7,2459.3,4.14499181]
["bitfinex","ETHUSD",1725465453506,4.06584,2459.6,2459.3,4.14499181]
["bitfinex","ETHUSD",1725465453811,3.58327936,2459.4,2459.3,4.14499181]
["bitfinex","ETHUSD",1725465454179,3.58327936,2459.4,2459.2,57.0]
["bitfinex","ETHUSD",1725465454383,7.64932936,2459.4,2459.2,57.0]
["bitfinex","ETHUSD",1725465455135,4.61619,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465455329,8.68238,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465455534,0.55,2459.3,2459.2,57.0]
["bitfinex","ETHUSD",1725465456033,3.98751833,2459.3,2459.2,44.74246429]
["bitfinex","ETHUSD",1725465456187,3.43751833,2459.3,2459.2,44.74246429]
["bitfinex","ETHUSD",1725465456591,12.11989833,2459.3,2459.2,44.74246429]
["bitfinex","ETHUSD",1725465457233,4.06619,2459.3,2459.2,44.74246429]
["bitfinex","ETHUSD",1725465457406,0.01,2459.5,2459.2,44.37670763]
["bitfinex","ETHUSD",1725465457605,3.43751833,2459.3,2459.2,44.37670763]
["bitfinex","ETHUSD",1725465458221,3.43751833,2459.3,2458.9,2.0]
["bitfinex","ETHUSD",1725465459706,7.50370833,2459.3,2458.9,2.0]
["bitfinex","ETHUSD",1725465460593,4.06655,2459.1,2458.6,2.0]
["bitfinex","ETHUSD",1725465460795,3.43751833,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465465601,3.43751833,2458.7,2458.6,10.1347]
["bitfinex","ETHUSD",1725465465941,3.43751833,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465466662,3.43751833,2458.7,2458.6,6.06735]
["bitfinex","ETHUSD",1725465466869,3.43751833,2458.7,2458.6,3.02162439]
["bitfinex","ETHUSD",1725465468067,3.43751833,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465469081,3.43751833,2458.7,2458.6,37.0]
["bitfinex","ETHUSD",1725465469586,3.43751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465470055,3.98751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465470950,3.43751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465471856,7.50469833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465472067,3.98751833,2458.7,2458.2,2.0]
["bitfinex","ETHUSD",1725465472227,3.98751833,2458.7,2457.7,4.06876]
["bitfinex","ETHUSD",1725465472228,1.25973364,2459.0,2458.5,2.0]
["bitfinex","ETHUSD",1725465472428,5.32639364,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465472613,4.6167,2459.0,2458.5,2.0]
["bitfinex","ETHUSD",1725465473016,4.06717,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1725465473232,4.06688,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1725465473233,3.43751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465473661,3.98751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465473841,3.99751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465474219,3.44751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465474420,3.44751833,2458.7,2458.6,38.5]
["bitfinex","ETHUSD",1725465474930,3.44751833,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465475726,0.01,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465477056,3.44831439,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465477261,3.99831439,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465478179,3.44831439,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1725465478664,8.06560439,2458.7,2458.0,2.0]
["bitfinex","ETHUSD",1725465478874,3.43831439,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725465479077,3.43831439,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1725465479655,3.43831439,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725465480376,3.43831439,2458.5,2458.4,35.0]
["bitfinex","ETHUSD",1725465482874,3.98831439,2458.5,2458.4,35.0]
["bitfinex","ETHUSD",1725465483282,0.01,2458.7,2458.4,40.5]
["bitfinex","ETHUSD",1725465483447,3.44831439,2458.8,2458.5,0.08133847]
["bitfinex","ETHUSD",1725465483782,3.43831439,2458.6,2458.5,0.08133847]
["bitfinex","ETHUSD",1725465484291,0.01,2458.8,2458.7,2.0]
["bitfinex","ETHUSD",1725465484439,3.44831439,2458.9,2458.7,2.0]
["bitfinex","ETHUSD",1725465484638,3.44831439,2458.9,2458.8,0.08132946]
["bitfinex","ETHUSD",1725465484838,3.44831439,2458.9,2458.8,0.20813295]
["bitfinex","ETHUSD",1725465485066,3.44831439,2458.9,2458.7,2.0]
["bitfinex","ETHUSD",1725465485498,3.44831439,2458.9,2458.4,40.5]
["bitfinex","ETHUSD",1725465485816,3.43831439,2458.5,2458.4,37.0]
["bitfinex","ETHUSD",1725465486182,3.98831439,2458.5,2458.4,37.0]
["bitfinex","ETHUSD",1725465486581,3.98831439,2458.5,2458.4,35.0]
["bitfinex","ETHUSD",1725465487473,7.42662878,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725465487814,0.55,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725465488382,0.55,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1725465489179,3.43831439,2458.5,2458.3,38.7]
["bitfinex","ETHUSD",1725465489377,3.43831439,2458.5,2458.4,0.08134329]
["bitfinex","ETHUSD",1725465489876,3.43831439,2458.5,2458.3,0.08134331]
["bitfinex","ETHUSD",1725465490078,3.43831439,2458.5,2458.4,35.0]
["bitfinex","ETHUSD",1725465490720,3.43831439,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725465490877,3.43831439,2458.5,2458.3,0.08134341]
["bitfinex","ETHUSD",1725465491077,0.01,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725465491293,0.01,2458.6,2458.5,2.08132879]
["bitfinex","ETHUSD",1725465491294,3.43831439,2458.6,2458.5,2.08132879]
["bitfinex","ETHUSD",1725465491633,3.43831439,2458.6,2458.5,37.0]
["bitfinex","ETHUSD",1725465492247,0.01,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465492394,3.43831439,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725465492732,3.43831439,2459.1,2458.6,0.08131944]
["bitfinex","ETHUSD",1725465492733,5.4652349,2459.1,2458.4,0.812]
["bitfinex","ETHUSD",1725465492934,3.43831439,2458.7,2458.4,0.812]
["bitfinex","ETHUSD",1725465493088,3.43831439,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465493291,3.43831439,2458.7,2458.6,2.2812]
["bitfinex","ETHUSD",1725465493493,3.43831439,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725465493688,3.43831439,2458.7,2458.5,2.0813391]
["bitfinex","ETHUSD",1725465493887,3.43831439,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725465494103,0.55,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725465494319,3.98831439,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725465494518,3.98831439,2458.6,2458.5,37.0]
["bitfinex","ETHUSD",1725465494719,3.98831439,2458.6,2458.5,40.72081343]
["bitfinex","ETHUSD",1725465495222,3.98831439,2458.6,2458.5,38.72081343]
["bitfinex","ETHUSD",1725465495427,3.98831439,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465496218,7.42662878,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725465496426,7.42662878,2458.6,2458.0,2.0]
["bitfinex","ETHUSD",1725465496627,3.43831439,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725465497116,3.43831439,2458.1,2458.0,37.0]
["bitfinex","ETHUSD",1725465497454,3.43831439,2458.1,2458.0,41.14499181]
["bitfinex","ETHUSD",1725465498940,3.43831439,2458.1,2458.0,42.55995029]
["bitfinex","ETHUSD",1725465499140,3.43831439,2458.1,2458.0,41.14499181]
["bitfinex","ETHUSD",1725465499512,3.43831439,2458.1,2458.0,42.55989274]
["bitfinex","ETHUSD",1725465499755,3.43831439,2458.1,2458.0,42.55993745]
["bitfinex","ETHUSD",1725465500112,3.43831439,2458.1,2458.0,41.14499181]
["bitfinex","ETHUSD",1725465501054,0.55,2458.6,2458.0,44.68219874]
["bitfinex","ETHUSD",1725465501258,0.55,2458.6,2458.1,2.07853495]
["bitfinex","ETHUSD",1725465502256,0.01,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725465502457,2.57907434,2458.7,2458.2,0.84188737]
["bitfinex","ETHUSD",1725465502660,2.57907434,2458.3,2458.1,5.79491562]
["bitfinex","ETHUSD",1725465502956,2.57907434,2458.3,2458.1,4.06]
["bitfinex","ETHUSD",1725465502957,2.58907434,2458.3,2458.1,4.06]
["bitfinex","ETHUSD",1725465503940,2.58907434,2458.3,2458.2,7.976]
["bitfinex","ETHUSD",1725465504452,2.57907434,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725465504652,2.57907434,2458.6,2458.4,2.83866073]
["bitfinex","ETHUSD",1725465504888,2.57907434,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725465505180,2.57907434,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465506282,3.12907434,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465506581,2.57907434,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465507579,3.12907434,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465509276,7.19642434,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1725465509584,3.12907434,2458.6,2458.1,4.06]
["bitfinex","ETHUSD",1725465509740,2.57907434,2458.2,2458.1,4.06]
["bitfinex","ETHUSD",1725465510113,3.12907434,2458.2,2458.1,4.871]
["bitfinex","ETHUSD",1725465510389,3.12907434,2458.2,2458.1,4.06]
["bitfinex","ETHUSD",1725465510591,1.25973364,2459.0,2458.1,41.06]
["bitfinex","ETHUSD",1725465510748,2.57907434,2458.3,2458.1,37.0]
["bitfinex","ETHUSD",1725465513665,2.57907434,2458.3,2458.1,2.0]
["bitfinex","ETHUSD",1725465513868,1.25973364,2459.2,2458.5,2.0]
["bitfinex","ETHUSD",1725465514069,2.57907434,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725465514604,2.57907434,2458.6,2458.5,37.0]
["bitfinex","ETHUSD",1725465514806,2.57907434,2458.6,2458.5,39.49734266]
["bitfinex","ETHUSD",1725465514991,2.57907434,2458.6,2458.5,40.33600339]
["bitfinex","ETHUSD",1725465516128,2.57907434,2458.6,2458.5,44.1856791]
["bitfinex","ETHUSD",1725465516284,2.57907434,2458.6,2458.5,39.49734266]
["bitfinex","ETHUSD",1725465516503,2.57907434,2458.6,2458.5,40.33576356]
["bitfinex","ETHUSD",1725465517151,2.57907434,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725465517448,2.57907434,2458.9,2458.8,9.976]
["bitfinex","ETHUSD",1725465517659,2.57907434,2458.9,2458.8,11.68374116]
["bitfinex","ETHUSD",1725465517950,2.57907434,2458.9,2458.8,46.68374116]
["bitfinex","ETHUSD",1725465518468,2.07473018,2460.3,2458.8,46.68374116]
["bitfinex","ETHUSD",1725465518469,5.32386364,2460.6,2459.7,2.0]
["bitfinex","ETHUSD",1725465518754,2.57907434,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725465518903,2.78044011,2460.6,2459.7,2.0]
["bitfinex","ETHUSD",1725465518904,5.58479647,2460.6,2459.7,2.0]
["bitfinex","ETHUSD",1725465519107,2.57907434,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725465519507,2.57907434,2459.8,2459.7,37.0]
["bitfinex","ETHUSD",1725465520947,2.57907434,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465521154,2.57907434,2459.8,2459.7,39.43725065]
["bitfinex","ETHUSD",1725465523354,2.57907434,2459.8,2459.7,37.43725065]
["bitfinex","ETHUSD",1725465523975,2.57907434,2459.8,2459.7,2.43725065]
["bitfinex","ETHUSD",1725465524961,2.57907434,2459.8,2459.7,37.43725065]
["bitfinex","ETHUSD",1725465527855,6.0707256,2460.6,2459.8,2.0]
["bitfinex","ETHUSD",1725465528055,6.0707256,2460.6,2459.9,1.70774116]
["bitfinex","ETHUSD",1725465528354,6.0707256,2460.6,2459.9,1.7890214]
["bitfinex","ETHUSD",1725465528355,2.0066756,2460.6,2459.9,1.7890214]
["bitfinex","ETHUSD",1725465528555,5.0066756,2460.6,2459.9,1.7890214]
["bitfinex","ETHUSD",1725465528804,2.0066756,2460.6,2459.9,1.7890214]
["bitfinex","ETHUSD",1725465529162,2.57907434,2460.0,2459.9,1.7890214]
["bitfinex","ETHUSD",1725465530345,2.57907434,2460.0,2459.9,1.70774116]
["bitfinex","ETHUSD",1725465531044,2.57907434,2460.0,2459.8,0.08129021]
["bitfinex","ETHUSD",1725465531958,2.57907434,2460.0,2459.7,35.0]
["bitfinex","ETHUSD",1725465532454,5.15814868,2460.0,2459.7,35.0]
["bitfinex","ETHUSD",1725465532744,2.57907434,2460.0,2459.7,35.0]
["bitfinex","ETHUSD",1725465533248,2.57907434,2460.0,2459.8,0.08129312]
["bitfinex","ETHUSD",1725465533546,2.57907434,2460.0,2459.6,1.13390581]
["bitfinex","ETHUSD",1725465533547,4.06534,2459.9,2459.6,1.13390581]
["bitfinex","ETHUSD",1725465533754,2.57907434,2459.7,2459.6,1.13390581]
["bitfinex","ETHUSD",1725465534132,6.64460434,2459.7,2459.6,1.13390581]
["bitfinex","ETHUSD",1725465534334,2.57907434,2459.7,2459.6,1.13390581]
["bitfinex","ETHUSD",1725465534542,2.57907434,2459.7,2459.6,36.13390581]
["bitfinex","ETHUSD",1725465534827,6.64460434,2459.7,2459.6,36.13390581]
["bitfinex","ETHUSD",1725465535021,6.64460434,2459.7,2459.6,35.0]
["bitfinex","ETHUSD",1725465535285,7.06446,2460.4,2459.6,35.0]
["bitfinex","ETHUSD",1725465535452,2.57907434,2459.8,2459.7,0.08128571]
["bitfinex","ETHUSD",1725465535971,2.57907434,2459.8,2459.6,35.0]
["bitfinex","ETHUSD",1725465536323,2.57907434,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725465536324,2.01490183,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725465536879,2.01490183,2459.8,2459.7,37.0]
["bitfinex","ETHUSD",1725465537471,2.57907434,2460.3,2460.1,2.0]
["bitfinex","ETHUSD",1725465537680,5.92909648,2461.4,2460.2,1.20527158]
["bitfinex","ETHUSD",1725465537890,2.57907434,2460.4,2460.3,0.08125954]
["bitfinex","ETHUSD",1725465538170,2.57907434,2460.4,2460.3,39.07]
["bitfinex","ETHUSD",1725465538673,2.57907434,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1725465538982,2.57907434,2460.4,2460.3,37.0]
["bitfinex","ETHUSD",1725465539529,2.57907434,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1725465540055,3.43312254,2460.4,2460.2,1.124]
["bitfinex","ETHUSD",1725465540641,3.43312254,2460.4,2459.7,2.4085]
["bitfinex","ETHUSD",1725465540854,2.00445084,2460.7,2459.8,0.24085]
["bitfinex","ETHUSD",1725465541061,0.55,2460.6,2459.8,0.24085]
["bitfinex","ETHUSD",1725465541283,3.43312254,2459.9,2459.8,0.24085]
["bitfinex","ETHUSD",1725465541435,2.02526379,2461.0,2460.0,2.0]
["bitfinex","ETHUSD",1725465541655,3.43312254,2460.1,2459.8,0.24085]
["bitfinex","ETHUSD",1725465543103,3.98312254,2460.0,2459.3,2.0]
["bitfinex","ETHUSD",1725465543268,3.43312254,2459.4,2458.9,10.136]
["bitfinex","ETHUSD",1725465543472,3.43312254,2459.4,2459.0,0.08131]
["bitfinex","ETHUSD",1725465543685,3.43312254,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725465546286,0.03312254,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725465546483,0.03312254,2459.4,2459.3,2.08128663]
["bitfinex","ETHUSD",1725465546651,0.03312254,2459.4,2459.3,2.20812866]
["bitfinex","ETHUSD",1725465547608,0.03312254,2459.4,2459.3,2.289422]
["bitfinex","ETHUSD",1725465547750,0.03312254,2459.4,2459.3,2.20812866]
["bitfinex","ETHUSD",1725465548046,4.40981421,2461.0,2459.7,2.0]
["bitfinex","ETHUSD",1725465548251,3.43312254,2460.1,2460.0,2.0]
["bitfinex","ETHUSD",1725465548452,3.43312254,2460.1,2460.0,2.20812748]
["bitfinex","ETHUSD",1725465550066,3.43312254,2460.1,2460.0,0.20812748]
["bitfinex","ETHUSD",1725465550254,3.43312254,2460.1,2459.7,8.136]
["bitfinex","ETHUSD",1725465550458,3.43312254,2459.8,2459.7,8.136]
["bitfinex","ETHUSD",1725465550656,3.43312254,2460.1,2459.9,2.0]
["bitfinex","ETHUSD",1725465551300,6.13940472,2460.9,2459.9,2.0]
["bitfinex","ETHUSD",1725465551464,2.00445084,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725465551679,0.55,2460.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465552700,2.00456262,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725465552854,0.55,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725465553063,0.55,2460.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465553358,2.00456262,2460.5,2460.0,0.08127231]
["bitfinex","ETHUSD",1725465553581,0.55,2460.4,2460.0,0.20812723]
["bitfinex","ETHUSD",1725465553785,0.55,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725465553990,2.0066756,2460.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465553991,0.55,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725465554199,0.55,2460.5,2459.7,8.136]
["bitfinex","ETHUSD",1725465554408,2.00445084,2460.7,2459.7,8.136]
["bitfinex","ETHUSD",1725465554409,4.61414,2460.6,2459.7,8.136]
["bitfinex","ETHUSD",1725465554755,1.25973364,2461.2,2461.1,2.0]
["bitfinex","ETHUSD",1725465554957,1.25973364,2461.2,2459.8,8.13128328]
["bitfinex","ETHUSD",1725465554958,3.43312254,2461.2,2460.8,10.136]
["bitfinex","ETHUSD",1725465555192,3.43312254,2461.5,2460.9,1.0136]
["bitfinex","ETHUSD",1725465555398,3.43312254,2461.5,2461.0,0.0812467]
["bitfinex","ETHUSD",1725465555565,3.43312254,2461.5,2460.9,1.0136]
["bitfinex","ETHUSD",1725465555769,3.43312254,2461.0,2460.9,1.0136]
["bitfinex","ETHUSD",1725465556803,3.43312254,2461.0,2460.5,2.0]
["bitfinex","ETHUSD",1725465556963,3.43312254,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1725465557563,3.43312254,2460.6,2460.2,2.0]
["bitfinex","ETHUSD",1725465557811,0.55,2461.4,2460.2,2.0]
["bitfinex","ETHUSD",1725465557812,3.43312254,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725465558604,3.43312254,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725465558773,3.43312254,2460.3,2460.0,0.601]
["bitfinex","ETHUSD",1725465558974,3.43312254,2460.3,2460.1,0.0812806]
["bitfinex","ETHUSD",1725465559286,3.43312254,2460.3,2460.0,0.601]
["bitfinex","ETHUSD",1725465559495,3.43312254,2460.3,2460.1,0.08128063]
["bitfinex","ETHUSD",1725465559805,3.43312254,2460.3,2460.0,0.601]
["bitfinex","ETHUSD",1725465559959,3.43312254,2460.3,2460.1,0.2601]
["bitfinex","ETHUSD",1725465561732,3.43312254,2460.3,2460.2,0.08128074]
["bitfinex","ETHUSD",1725465561884,3.43312254,2460.3,2460.1,0.2601]
["bitfinex","ETHUSD",1725465562388,3.43312254,2460.3,2459.6,2.83657088]
["bitfinex","ETHUSD",1725465562589,3.43312254,2459.7,2459.3,0.83657088]
["bitfinex","ETHUSD",1725465562843,3.43312254,2459.4,2458.8,2.83657088]
["bitfinex","ETHUSD",1725465562995,8.04789254,2460.2,2458.8,2.83657088]
["bitfinex","ETHUSD",1725465562996,3.43312254,2459.0,2458.9,1.49558342]
["bitfinex","ETHUSD",1725465563191,3.43312254,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725465563423,1.25973364,2460.9,2460.0,2.0]
["bitfinex","ETHUSD",1725465563588,0.70046211,2460.9,2460.1,0.08127103]
["bitfinex","ETHUSD",1725465563789,0.70046211,2460.9,2459.6,0.83657088]
["bitfinex","ETHUSD",1725465563790,4.06431,2460.5,2459.6,2.0]
["bitfinex","ETHUSD",1725465564012,3.43312254,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725465564926,3.43312254,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725465565230,3.43312254,2460.0,2459.2,2.0]
["bitfinex","ETHUSD",1725465565231,3.43312254,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725465565441,3.43312254,2459.3,2459.2,3.82324881]
["bitfinex","ETHUSD",1725465565606,3.43312254,2459.3,2459.2,3.82331241]
["bitfinex","ETHUSD",1725465565929,3.43312254,2459.3,2459.2,3.82326848]
["bitfinex","ETHUSD",1725465566656,3.43312254,2459.3,2459.2,2.40914272]
["bitfinex","ETHUSD",1725465566928,4.06427,2460.5,2459.5,2.0]
["bitfinex","ETHUSD",1725465566929,4.0643,2460.5,2459.5,2.0]
["bitfinex","ETHUSD",1725465567132,4.877249,2460.4,2459.5,2.0]
["bitfinex","ETHUSD",1725465567334,4.06455,2460.3,2459.5,2.0]
["bitfinex","ETHUSD",1725465567493,4.06455,2460.3,2459.2,1.24485152]
["bitfinex","ETHUSD",1725465567494,4.06455,2460.3,2459.2,3.24485152]
["bitfinex","ETHUSD",1725465567696,0.812849,2460.4,2459.2,3.24485152]
["bitfinex","ETHUSD",1725465567697,4.877239,2460.4,2459.3,2.33096569]
["bitfinex","ETHUSD",1725465568043,4.877239,2460.4,2459.4,1.41396342]
["bitfinex","ETHUSD",1725465568254,0.55331397,2460.5,2459.5,3.4140107]
["bitfinex","ETHUSD",1725465568255,0.55,2460.3,2459.5,3.4140107]
["bitfinex","ETHUSD",1725465568397,0.55,2460.4,2459.6,0.08128763]
["bitfinex","ETHUSD",1725465568715,4.61438,2460.4,2459.6,0.08128763]
["bitfinex","ETHUSD",1725465568922,0.55,2460.4,2459.6,0.08128763]
["bitfinex","ETHUSD",1725465569232,0.55,2460.4,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465569395,0.55,2460.5,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465569598,0.55,2460.6,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465569818,4.06457,2460.3,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465570031,0.55,2460.2,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465570732,0.54873123,2460.2,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465571107,4.0645,2460.4,2459.6,0.28941639]
["bitfinex","ETHUSD",1725465571839,8.12897,2460.4,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465572144,4.06421,2460.5,2459.7,0.08128896]
["bitfinex","ETHUSD",1725465572729,0.55,2460.4,2459.7,0.08128896]
["bitfinex","ETHUSD",1725465573138,0.55,2460.4,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465573139,4.06466,2460.3,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465573438,4.61471,2460.2,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465573626,0.55,2460.1,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465574900,0.55,2460.2,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465575240,4.06494,2460.1,2459.6,0.20812876]
["bitfinex","ETHUSD",1725465575406,0.63127588,2460.0,2459.2,0.40914272]
["bitfinex","ETHUSD",1725465575744,0.55,2459.9,2459.3,0.08130576]
["bitfinex","ETHUSD",1725465575950,0.55,2459.9,2459.2,0.40914272]
["bitfinex","ETHUSD",1725465576477,4.61488,2460.1,2459.2,0.40914272]
["bitfinex","ETHUSD",1725465576737,4.61488,2460.1,2459.3,0.08130094]
["bitfinex","ETHUSD",1725465577038,4.61495,2460.1,2459.3,0.24904437]
["bitfinex","ETHUSD",1725465577336,4.06522,2459.9,2459.3,0.24904437]
["bitfinex","ETHUSD",1725465577632,4.06506,2460.0,2459.2,0.40914272]
["bitfinex","ETHUSD",1725465577633,0.55,2459.8,2459.2,0.40914272]
["bitfinex","ETHUSD",1725465577838,0.55,2459.8,2459.1,2.0]
["bitfinex","ETHUSD",1725465578234,0.55,2459.8,2459.0,3.0]
["bitfinex","ETHUSD",1725465578442,0.55,2459.8,2458.8,2.0]
["bitfinex","ETHUSD",1725465578443,4.06553,2459.7,2458.8,2.0]
["bitfinex","ETHUSD",1725465578649,0.55,2459.6,2458.8,2.0]
["bitfinex","ETHUSD",1725465579542,0.55,2459.6,2458.9,0.08131318]
["bitfinex","ETHUSD",1725465579744,0.55,2459.6,2459.0,1.41419754]
["bitfinex","ETHUSD",1725465580086,0.55,2459.6,2459.1,0.0813066]
["bitfinex","ETHUSD",1725465580231,0.55,2459.8,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465580675,4.61549,2459.8,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465580967,4.06554,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465581172,0.55,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465581534,4.06593,2459.5,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465581849,4.61573,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465581850,0.55,2459.4,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465582041,0.55,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465582470,4.61572,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465582880,0.55,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465583432,0.55,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465583633,4.69687588,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465584075,0.55,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465584245,0.63127588,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465584570,4.69693588,2459.7,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465585179,8.13156,2459.6,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465585345,0.55,2459.5,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465585550,0.63127588,2459.5,2458.9,0.20813132]
["bitfinex","ETHUSD",1725465585749,8.13225,2459.4,2458.5,3.0]
["bitfinex","ETHUSD",1725465585948,4.61626,2459.3,2458.4,2.0]
["bitfinex","ETHUSD",1725465586149,4.06637,2459.2,2458.2,0.8357088]
["bitfinex","ETHUSD",1725465586368,0.55,2459.1,2458.2,1.41458642]
["bitfinex","ETHUSD",1725465586657,4.06676,2459.0,2458.1,2.0]
["bitfinex","ETHUSD",1725465586878,0.55,2458.9,2458.2,0.28357088]
["bitfinex","ETHUSD",1725465587236,0.55,2458.9,2458.3,0.08133619]
["bitfinex","ETHUSD",1725465587436,0.55,2459.1,2458.3,0.08133619]
["bitfinex","ETHUSD",1725465588537,0.55,2459.1,2458.4,2.0]
["bitfinex","ETHUSD",1725465588735,7.06552,2459.8,2458.5,0.08132699]
["bitfinex","ETHUSD",1725465588940,4.06572,2459.6,2458.5,0.2081327]
["bitfinex","ETHUSD",1725465589185,4.0653,2459.9,2458.7,2.0]
["bitfinex","ETHUSD",1725465589388,4.06519,2460.0,2458.7,2.0]
["bitfinex","ETHUSD",1725465589538,1.6813475,2460.6,2458.7,2.0]
["bitfinex","ETHUSD",1725465589539,4.06481,2460.2,2458.8,0.08130796]
["bitfinex","ETHUSD",1725465589742,4.14617588,2460.1,2458.8,0.08130796]
["bitfinex","ETHUSD",1725465590056,4.06505,2460.0,2458.8,3.37300964]
["bitfinex","ETHUSD",1725465590268,4.06505,2460.0,2458.8,0.29170168]
["bitfinex","ETHUSD",1725465590466,4.06425,2460.5,2458.8,0.29170168]
["bitfinex","ETHUSD",1725465590467,4.06587,2459.5,2458.8,0.29170168]
["bitfinex","ETHUSD",1725465590801,4.06571,2459.6,2458.5,3.2081327]
["bitfinex","ETHUSD",1725465591278,4.06571,2459.6,2458.5,0.2081327]
["bitfinex","ETHUSD",1725465591487,4.06593,2459.5,2458.5,0.2081327]
["bitfinex","ETHUSD",1725465591688,4.61611,2459.4,2458.5,0.2081327]
["bitfinex","ETHUSD",1725465591903,0.55,2459.4,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465592054,0.55,2459.5,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465592370,1.42626259,2459.5,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465592567,0.55,2459.5,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465593789,4.06563,2459.7,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465593790,0.55,2459.6,2458.6,0.08132466]
["bitfinex","ETHUSD",1725465594178,4.06526,2459.9,2458.8,2.0]
["bitfinex","ETHUSD",1725465594392,4.06526,2459.9,2458.9,0.0813099]
["bitfinex","ETHUSD",1725465594752,4.14653588,2459.9,2458.8,2.0]
["bitfinex","ETHUSD",1725465594996,4.06556,2459.7,2458.8,2.0]
["bitfinex","ETHUSD",1725465595160,4.14683588,2459.7,2458.8,2.0]
["bitfinex","ETHUSD",1725465595507,4.48013359,2459.8,2458.9,0.08131593]
["bitfinex","ETHUSD",1725465595508,0.55,2459.6,2458.9,0.08131593]
["bitfinex","ETHUSD",1725465595722,4.06514,2460.0,2458.9,0.08131593]
["bitfinex","ETHUSD",1725465595925,8.13027,2460.0,2458.9,0.08131593]
["bitfinex","ETHUSD",1725465596209,4.878157,2460.0,2458.9,0.20813159]
["bitfinex","ETHUSD",1725465596359,4.06538,2459.8,2459.0,35.0]
["bitfinex","ETHUSD",1725465596556,4.878157,2460.0,2459.0,35.0]
["bitfinex","ETHUSD",1725465596762,4.06538,2459.8,2459.0,35.0]
["bitfinex","ETHUSD",1725465596960,4.06513,2460.0,2459.0,35.0]
["bitfinex","ETHUSD",1725465596961,4.06562,2459.7,2459.0,35.0]
["bitfinex","ETHUSD",1725465597201,0.55,2459.6,2459.0,35.0]
["bitfinex","ETHUSD",1725465597567,0.55,2459.6,2459.1,0.08131318]
["bitfinex","ETHUSD",1725465597885,0.55,2459.7,2459.0,35.0]
["bitfinex","ETHUSD",1725465598194,0.55,2459.7,2459.1,0.72381548]
["bitfinex","ETHUSD",1725465598396,0.55,2459.7,2459.2,0.0813162]
["bitfinex","ETHUSD",1725465598597,8.13116,2459.7,2459.1,0.72381548]
["bitfinex","ETHUSD",1725465598900,0.55,2459.6,2459.2,0.08131614]
["bitfinex","ETHUSD",1725465599403,0.55,2459.6,2459.1,0.72381548]
["bitfinex","ETHUSD",1725465599891,4.61576,2459.6,2459.1,0.72381548]
["bitfinex","ETHUSD",1725465600913,0.65164832,2459.6,2459.0,35.0]
["bitfinex","ETHUSD",1725465601406,0.55,2459.6,2459.0,26.99652243]
["bitfinex","ETHUSD",1725465601585,8.13198,2459.5,2459.0,26.99652243]
["bitfinex","ETHUSD",1725465601799,0.55,2459.4,2458.3,2.0]
["bitfinex","ETHUSD",1725465602008,4.06637,2459.2,2458.4,0.58346814]
["bitfinex","ETHUSD",1725465602310,0.55,2459.1,2458.4,0.58346814]
["bitfinex","ETHUSD",1725465604418,2.1243074,2460.3,2459.6,35.0]
["bitfinex","ETHUSD",1725465604571,2.1243074,2460.3,2459.8,2.0]
["bitfinex","ETHUSD",1725465604975,2.1243074,2460.3,2459.9,0.08125449]
["bitfinex","ETHUSD",1725465605170,2.1243074,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465606979,6.1888474,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465607180,2.1243074,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465608076,2.6743074,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465609224,2.1243074,2460.3,2460.2,37.0]
["bitfinex","ETHUSD",1725465609807,2.1243074,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465610193,2.1243074,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725465610421,2.1243074,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725465610588,2.1243074,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465610794,4.06448,2460.4,2460.2,35.0]
["bitfinex","ETHUSD",1725465611001,8.67908,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465611377,4.06529,2459.9,2459.7,0.83421286]
["bitfinex","ETHUSD",1725465611578,4.06529,2459.9,2459.6,1.25131929]
["bitfinex","ETHUSD",1725465611579,0.55,2459.8,2459.6,0.08130459]
["bitfinex","ETHUSD",1725465611818,0.55,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465612730,4.61537,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465613224,0.55,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465613737,4.06413,2460.6,2460.1,2.0]
["bitfinex","ETHUSD",1725465614030,0.10160234,2460.7,2459.8,2.0]
["bitfinex","ETHUSD",1725465614184,4.06475,2460.2,2459.7,35.0]
["bitfinex","ETHUSD",1725465614529,4.06475,2460.2,2459.0,2.0870728]
["bitfinex","ETHUSD",1725465614530,4.06537,2459.8,2459.5,2.0]
["bitfinex","ETHUSD",1725465614685,4.06512,2460.0,2459.5,2.0]
["bitfinex","ETHUSD",1725465614686,4.06522,2459.9,2459.5,2.0]
["bitfinex","ETHUSD",1725465614883,4.06512,2460.0,2459.5,2.0]
["bitfinex","ETHUSD",1725465615082,4.61522,2459.9,2459.5,2.0]
["bitfinex","ETHUSD",1725465615312,0.55,2459.9,2459.2,2.0]
["bitfinex","ETHUSD",1725465615479,8.13104,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465615899,8.68104,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725465616093,4.06449,2460.4,2459.7,35.0]
["bitfinex","ETHUSD",1725465616335,2.55296736,2461.0,2459.3,4.01]
["bitfinex","ETHUSD",1725465616336,4.06224,2461.7,2461.1,2.0]
["bitfinex","ETHUSD",1725465616635,1.70169012,2462.0,2461.2,0.0811563]
["bitfinex","ETHUSD",1725465616636,4.16339182,2462.0,2461.2,0.0811563]
["bitfinex","ETHUSD",1725465616843,4.16339182,2462.0,2461.2,35.0811563]
["bitfinex","ETHUSD",1725465617008,0.41633918,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725465617409,0.10154107,2462.3,2461.4,2.0]
["bitfinex","ETHUSD",1725465617735,0.10154107,2462.3,2461.5,35.0]
["bitfinex","ETHUSD",1725465618075,4.06207,2461.8,2461.5,35.0]
["bitfinex","ETHUSD",1725465618197,0.10155698,2461.7,2461.5,35.0]
["bitfinex","ETHUSD",1725465619141,4.06215,2461.8,2461.5,35.0]
["bitfinex","ETHUSD",1725465619314,0.51793006,2461.7,2461.5,35.0]
["bitfinex","ETHUSD",1725465619841,0.41637113,2461.7,2461.5,35.0]
["bitfinex","ETHUSD",1725465620333,0.55,2461.6,2461.5,35.0]
["bitfinex","ETHUSD",1725465620531,4.06174,2462.0,2461.5,37.0]
["bitfinex","ETHUSD",1725465620745,4.06191,2461.9,2461.5,35.0]
["bitfinex","ETHUSD",1725465621260,4.16297783,2462.2,2461.5,37.0]
["bitfinex","ETHUSD",1725465621464,7.06167,2462.1,2461.5,37.0]
["bitfinex","ETHUSD",1725465621631,4.06118,2462.4,2461.5,37.0]
["bitfinex","ETHUSD",1725465621981,4.1626986,2462.4,2461.6,0.0811163]
["bitfinex","ETHUSD",1725465622121,4.06116,2462.4,2461.6,0.0811163]
["bitfinex","ETHUSD",1725465622329,4.06116,2462.4,2461.8,2.0]
["bitfinex","ETHUSD",1725465622636,4.06125,2462.3,2461.9,0.08109358]
["bitfinex","ETHUSD",1725465622834,4.06116,2462.4,2461.8,2.0]
["bitfinex","ETHUSD",1725465622835,4.16269582,2462.4,2461.8,2.0]
["bitfinex","ETHUSD",1725465623085,7.06127,2462.3,2461.8,2.0]
["bitfinex","ETHUSD",1725465623255,7.06127,2462.3,2461.5,35.0]
["bitfinex","ETHUSD",1725465623256,0.10154823,2462.2,2461.5,35.0]
["bitfinex","ETHUSD",1725465623570,4.06234,2461.7,2461.5,35.0]
["bitfinex","ETHUSD",1725465623720,4.0623,2461.7,2461.5,35.0]
["bitfinex","ETHUSD",1725465624123,0.55,2461.6,2461.5,35.0]
["bitfinex","ETHUSD",1725465624317,4.61214,2461.8,2461.5,35.0]
["bitfinex","ETHUSD",1725465624931,4.06303,2461.3,2460.7,2.0]
["bitfinex","ETHUSD",1725465625241,0.10155702,2461.7,2459.8,1.65299951]
["bitfinex","ETHUSD",1725465625242,4.16390702,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725465625435,4.06232,2461.7,2461.1,35.08116532]
["bitfinex","ETHUSD",1725465625630,0.55,2461.6,2461.1,35.08116532]
["bitfinex","ETHUSD",1725465627071,4.06263,2461.5,2461.1,35.08116532]
["bitfinex","ETHUSD",1725465627227,4.06297,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1725465627749,4.06276,2461.4,2461.1,35.0]
["bitfinex","ETHUSD",1725465627948,4.61249,2461.6,2461.1,35.0]
["bitfinex","ETHUSD",1725465627949,0.55,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1725465628263,0.55,2461.3,2459.6,1.66066602]
["bitfinex","ETHUSD",1725465628264,4.06382,2460.8,2460.4,2.0]
["bitfinex","ETHUSD",1725465628564,4.06302,2461.3,2460.7,2.0]
["bitfinex","ETHUSD",1725465628764,0.55,2461.2,2460.7,2.0]
["bitfinex","ETHUSD",1725465629170,0.55,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1725465630026,4.61313,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1725465630568,0.55,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1725465630868,4.06275,2461.4,2461.1,2.0]
["bitfinex","ETHUSD",1725465631425,4.06251,2461.6,2461.2,35.0]
["bitfinex","ETHUSD",1725465631426,4.06257,2461.5,2461.2,35.0]
["bitfinex","ETHUSD",1725465631653,4.06289,2461.3,2461.2,35.0]
["bitfinex","ETHUSD",1725465631961,8.67578,2461.3,2461.2,35.0]
["bitfinex","ETHUSD",1725465632167,4.61289,2461.3,2461.2,35.0]
["bitfinex","ETHUSD",1725465633284,4.06256,2461.5,2461.2,35.0]
["bitfinex","ETHUSD",1725465633561,4.0634,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725465633766,4.06313,2461.2,2460.7,2.0]
["bitfinex","ETHUSD",1725465633925,4.61324,2461.1,2460.7,2.0]
["bitfinex","ETHUSD",1725465634125,4.61324,2461.1,2460.8,35.0]
["bitfinex","ETHUSD",1725465634630,4.06233,2461.7,2460.8,35.0]
["bitfinex","ETHUSD",1725465634859,4.06283,2461.4,2460.8,35.0]
["bitfinex","ETHUSD",1725465635025,4.61297,2461.3,2460.8,35.0]
["bitfinex","ETHUSD",1725465637090,8.67595,2461.3,2460.8,35.0]
["bitfinex","ETHUSD",1725465637301,0.55,2461.3,2460.8,35.0]
["bitfinex","ETHUSD",1725465637474,4.06308,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1725465637811,4.06339,2461.0,2460.8,35.0]
["bitfinex","ETHUSD",1725465638121,4.06286,2461.4,2460.8,35.0]
["bitfinex","ETHUSD",1725465638281,4.06281,2461.4,2460.9,0.08117726]
["bitfinex","ETHUSD",1725465638466,0.55,2461.3,2460.9,0.08117726]
["bitfinex","ETHUSD",1725465638809,0.55,2461.3,2460.7,2.0]
["bitfinex","ETHUSD",1725465638810,4.61298,2461.3,2460.7,2.0]
["bitfinex","ETHUSD",1725465638970,4.61298,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1725465639165,4.06307,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1725465640199,4.06305,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1725465641012,4.06253,2461.6,2461.1,2.0]
["bitfinex","ETHUSD",1725465641311,4.0628,2461.4,2461.1,2.0]
["bitfinex","ETHUSD",1725465641916,4.06183,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725465642208,4.06165,2462.1,2461.7,2.0]
["bitfinex","ETHUSD",1725465642415,4.06174,2462.0,2461.7,2.0]
["bitfinex","ETHUSD",1725465642715,4.06174,2462.0,2461.8,35.0]
["bitfinex","ETHUSD",1725465643013,4.06174,2462.0,2461.7,2.0]
["bitfinex","ETHUSD",1725465643223,4.06174,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725465643534,4.06157,2462.1,2461.7,2.0]
["bitfinex","ETHUSD",1725465643734,4.06157,2462.1,2461.7,2.20811084]
["bitfinex","ETHUSD",1725465643899,4.06157,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1725465644635,0.10153816,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1725465644636,4.06173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465645217,4.61173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465645434,8.67346,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465645598,4.61173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465645935,8.67346,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465646105,9.95711387,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465647008,5.89538387,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465647203,9.95711387,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465647495,4.61173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465648242,8.67346,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465648387,4.61173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465648788,8.67346,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1725465649328,4.06207,2461.8,2461.3,2.0]
["bitfinex","ETHUSD",1725465649535,4.61173,2462.0,2461.3,2.0]
["bitfinex","ETHUSD",1725465649736,4.06207,2461.8,2461.3,2.0]
["bitfinex","ETHUSD",1725465649941,4.06256,2461.5,2461.4,35.0]
["bitfinex","ETHUSD",1725465650438,4.61256,2461.5,2461.4,35.0]
["bitfinex","ETHUSD",1725465651789,9.64419032,2461.5,2461.4,35.0]
["bitfinex","ETHUSD",1725465651996,4.06343,2461.0,2460.6,2.0]
["bitfinex","ETHUSD",1725465652192,4.06316,2461.2,2460.6,2.0]
["bitfinex","ETHUSD",1725465652433,4.06316,2461.2,2460.7,0.08120141]
["bitfinex","ETHUSD",1725465652734,0.55,2461.1,2460.7,35.08120141]
["bitfinex","ETHUSD",1725465653135,4.61298,2461.3,2460.7,35.08120141]
["bitfinex","ETHUSD",1725465653294,4.61298,2461.3,2460.8,0.08119275]
["bitfinex","ETHUSD",1725465653694,4.61298,2461.3,2460.6,2.0]
["bitfinex","ETHUSD",1725465653695,4.06311,2461.2,2460.6,2.0]
["bitfinex","ETHUSD",1725465653895,0.55,2461.1,2460.9,35.0]
["bitfinex","ETHUSD",1725465654144,4.61298,2461.3,2460.9,35.0]
["bitfinex","ETHUSD",1725465655026,1.69292122,2462.3,2461.1,2.0]
["bitfinex","ETHUSD",1725465655231,4.06222,2461.8,2461.1,2.0]
["bitfinex","ETHUSD",1725465655428,4.1629837,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1725465655429,4.06168,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465655659,4.06182,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465655867,4.06191,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1725465656075,4.06191,2461.9,2461.6,35.0]
["bitfinex","ETHUSD",1725465656238,8.12336,2462.1,2461.6,35.0]
["bitfinex","ETHUSD",1725465656443,4.0618,2462.0,2461.6,35.0]
["bitfinex","ETHUSD",1725465656640,4.06181,2462.0,2461.6,35.0]
["bitfinex","ETHUSD",1725465657456,4.06168,2462.1,2461.6,35.0]
["bitfinex","ETHUSD",1725465657685,8.1234,2462.1,2461.6,35.0]
["bitfinex","ETHUSD",1725465657840,4.61176,2462.0,2461.6,35.0]
["bitfinex","ETHUSD",1725465658430,4.06143,2462.2,2461.6,35.0]
["bitfinex","ETHUSD",1725465658631,4.16285929,2462.3,2461.6,35.0]
["bitfinex","ETHUSD",1725465658872,4.06159,2462.1,2461.6,35.0]
["bitfinex","ETHUSD",1725465659077,4.06216,2461.8,2461.6,35.0]
["bitfinex","ETHUSD",1725465659239,4.06216,2461.8,2461.2,2.0]
["bitfinex","ETHUSD",1725465659641,4.06185,2462.0,2461.5,2.0]
["bitfinex","ETHUSD",1725465659879,4.16307424,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1725465660079,4.61161,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465660280,0.55,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465660577,4.06214,2461.8,2461.3,2.0]
["bitfinex","ETHUSD",1725465660764,4.06226,2461.7,2461.3,2.0]
["bitfinex","ETHUSD",1725465660938,8.12461,2461.7,2461.3,2.0]
["bitfinex","ETHUSD",1725465661168,4.06226,2461.7,2461.3,2.0]
["bitfinex","ETHUSD",1725465661559,4.61165,2462.1,2461.7,2.0]
["bitfinex","ETHUSD",1725465661764,1.011165,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725465661933,4.06198,2461.9,2461.5,0.08112704]
["bitfinex","ETHUSD",1725465662135,0.55,2461.8,2461.5,0.08112704]
["bitfinex","ETHUSD",1725465662450,4.06142,2462.2,2461.7,2.0]
["bitfinex","ETHUSD",1725465662690,4.06128,2462.3,2461.8,0.08109896]
["bitfinex","ETHUSD",1725465662837,0.10153746,2462.4,2461.7,2.0]
["bitfinex","ETHUSD",1725465663039,4.06139,2462.3,2461.8,0.08109797]
["bitfinex","ETHUSD",1725465663236,4.06139,2462.3,2461.7,2.0]
["bitfinex","ETHUSD",1725465664181,4.16256759,2462.5,2461.7,2.0]
["bitfinex","ETHUSD",1725465664393,4.06066,2462.7,2462.0,2.0]
["bitfinex","ETHUSD",1725465664536,4.06077,2462.6,2462.0,2.20810981]
["bitfinex","ETHUSD",1725465665354,0.005,2462.8,2462.0,2.0]
["bitfinex","ETHUSD",1725465665355,4.06136,2462.3,2462.0,2.0]
["bitfinex","ETHUSD",1725465665554,4.06142,2462.2,2462.0,2.0]
["bitfinex","ETHUSD",1725465665821,4.06157,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725465666155,1.69292122,2462.7,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465666156,0.65154602,2462.0,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465666356,4.06281,2461.4,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465666739,8.77735294,2461.3,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465666943,4.71446294,2461.3,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465667151,4.61289,2461.3,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465667393,8.77736086,2461.3,2461.2,0.37321184]
["bitfinex","ETHUSD",1725465668408,4.06307,2461.2,2460.9,0.70189898]
["bitfinex","ETHUSD",1725465668565,0.55,2461.1,2460.9,0.70189898]
["bitfinex","ETHUSD",1725465669251,0.55,2461.1,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465669502,4.61322,2461.1,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465669987,0.55,2461.1,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465670191,0.55,2461.1,2460.9,2.70191202]
["bitfinex","ETHUSD",1725465670391,0.55,2461.3,2460.9,2.70191202]
["bitfinex","ETHUSD",1725465670852,6.1248723,2461.6,2461.2,2.0]
["bitfinex","ETHUSD",1725465671056,6.1248623,2461.6,2461.0,2.0]
["bitfinex","ETHUSD",1725465671278,4.06257,2461.5,2461.0,2.0]
["bitfinex","ETHUSD",1725465671596,4.06293,2461.3,2460.9,0.95061221]
["bitfinex","ETHUSD",1725465671890,4.06267,2461.5,2460.9,0.95061221]
["bitfinex","ETHUSD",1725465671891,4.06274,2461.4,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465672048,4.06297,2461.3,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465672493,0.55,2461.2,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465672695,4.06331,2461.1,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465672990,0.55,2461.0,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465673368,4.61338,2461.0,2460.9,0.62070711]
["bitfinex","ETHUSD",1725465674369,4.61338,2461.0,2460.2,2.0]
["bitfinex","ETHUSD",1725465675312,0.55,2461.0,2460.3,0.08120856]
["bitfinex","ETHUSD",1725465675494,4.06297,2461.3,2460.5,2.0]
["bitfinex","ETHUSD",1725465675704,4.69292122,2461.9,2460.6,0.08117973]
["bitfinex","ETHUSD",1725465675705,0.55,2461.2,2460.6,0.08117973]
["bitfinex","ETHUSD",1725465676007,4.06521,2459.9,2459.3,2.95026942]
["bitfinex","ETHUSD",1725465676206,4.06374,2460.8,2459.6,0.08130176]
["bitfinex","ETHUSD",1725465676207,4.06463,2460.3,2459.6,0.08130176]
["bitfinex","ETHUSD",1725465676507,4.06442,2460.4,2459.6,2.08130176]
["bitfinex","ETHUSD",1725465676702,4.06442,2460.4,2459.7,0.25036023]
["bitfinex","ETHUSD",1725465677015,4.06416,2460.6,2459.7,0.25036023]
["bitfinex","ETHUSD",1725465677016,4.06475,2460.2,2459.7,0.25036023]
["bitfinex","ETHUSD",1725465677227,8.67923,2460.3,2459.3,2.0]
["bitfinex","ETHUSD",1725465677436,4.06479,2460.2,2459.3,2.0]
["bitfinex","ETHUSD",1725465677589,4.61455,2460.3,2459.3,2.0]
["bitfinex","ETHUSD",1725465678135,4.61455,2460.3,2459.5,0.42251262]
["bitfinex","ETHUSD",1725465678284,4.06403,2460.7,2459.7,2.0]
["bitfinex","ETHUSD",1725465678485,2.00445084,2460.7,2459.7,2.0]
["bitfinex","ETHUSD",1725465678729,4.06465,2460.3,2459.5,0.42251262]
["bitfinex","ETHUSD",1725465678921,4.06479,2460.2,2459.5,0.42251262]
["bitfinex","ETHUSD",1725465679512,4.06479,2460.2,2459.3,2.0]
["bitfinex","ETHUSD",1725465679729,4.06479,2460.2,2459.1,0.83033301]
["bitfinex","ETHUSD",1725465679730,4.06485,2460.2,2459.1,0.83033301]
["bitfinex","ETHUSD",1725465679956,6.0707556,2460.6,2459.2,0.44833325]
["bitfinex","ETHUSD",1725465679957,4.06454,2460.4,2459.2,0.44833325]
["bitfinex","ETHUSD",1725465680220,4.06482,2460.2,2459.2,0.44833325]
["bitfinex","ETHUSD",1725465680428,4.06491,2460.1,2459.2,0.44833325]
["bitfinex","ETHUSD",1725465680594,4.06506,2460.0,2459.2,0.44833325]
["bitfinex","ETHUSD",1725465680801,4.06506,2460.0,2459.3,0.34483333]
["bitfinex","ETHUSD",1725465681014,4.06506,2460.0,2459.1,3.0]
["bitfinex","ETHUSD",1725465681215,4.71584281,2460.5,2458.7,4.48333252]
["bitfinex","ETHUSD",1725465681216,4.06565,2459.7,2458.7,4.48333252]
["bitfinex","ETHUSD",1725465681416,4.06565,2459.7,2458.7,2.0]
["bitfinex","ETHUSD",1725465681417,4.0658,2459.6,2458.7,2.0]
["bitfinex","ETHUSD",1725465681595,4.06577,2459.6,2458.7,2.0]
["bitfinex","ETHUSD",1725465682540,4.06509,2460.0,2458.8,0.08131034]
["bitfinex","ETHUSD",1725465682684,0.55,2459.9,2458.7,2.0]
["bitfinex","ETHUSD",1725465682885,4.06507,2460.0,2458.8,1.4140536]
["bitfinex","ETHUSD",1725465683138,4.06507,2460.0,2458.7,2.0]
["bitfinex","ETHUSD",1725465683637,4.06422,2460.5,2459.2,2.0]
["bitfinex","ETHUSD",1725465683927,4.06406,2460.6,2459.2,2.0]
["bitfinex","ETHUSD",1725465684083,4.0635,2461.0,2459.5,2.0]
["bitfinex","ETHUSD",1725465684288,4.06322,2461.1,2459.8,2.0]
["bitfinex","ETHUSD",1725465684488,4.06341,2461.0,2459.8,2.0]
["bitfinex","ETHUSD",1725465684683,4.06389,2460.7,2459.5,2.0]
["bitfinex","ETHUSD",1725465684936,4.06429,2460.5,2459.5,2.0]
["bitfinex","ETHUSD",1725465685421,4.06429,2460.5,2459.2,2.0]
["bitfinex","ETHUSD",1725465685633,4.06439,2460.4,2459.2,2.0]
["bitfinex","ETHUSD",1725465685780,2.10605778,2460.7,2459.2,2.0]
["bitfinex","ETHUSD",1725465685781,4.06457,2460.3,2459.2,2.0]
["bitfinex","ETHUSD",1725465685984,4.06439,2460.4,2459.2,2.0]
["bitfinex","ETHUSD",1725465686207,4.06406,2460.6,2459.5,2.0]
["bitfinex","ETHUSD",1725465686393,7.06429,2460.5,2459.4,2.0]
["bitfinex","ETHUSD",1725465686617,4.06355,2460.9,2459.5,0.08125705]
["bitfinex","ETHUSD",1725465686779,4.06332,2461.1,2459.8,2.0]
["bitfinex","ETHUSD",1725465686986,4.06332,2461.1,2459.9,0.08120655]
["bitfinex","ETHUSD",1725465686987,2.02526379,2461.0,2459.9,0.08120655]
["bitfinex","ETHUSD",1725465687188,4.06332,2461.1,2459.9,0.08120655]
["bitfinex","ETHUSD",1725465687189,4.06331,2461.1,2459.9,0.08120655]
["bitfinex","ETHUSD",1725465687410,2.03512486,2461.2,2459.9,0.08120655]
["bitfinex","ETHUSD",1725465687623,8.12589,2461.3,2459.8,2.0]
["bitfinex","ETHUSD",1725465687624,4.06289,2461.3,2459.8,2.0]
["bitfinex","ETHUSD",1725465687926,4.06334,2461.1,2459.8,2.0]
["bitfinex","ETHUSD",1725465688300,3.0,2461.0,2459.9,1.41338401]
["bitfinex","ETHUSD",1725465688503,7.35,2461.7,2459.9,1.41338401]
["bitfinex","ETHUSD",1725465688504,7.06306,2461.2,2459.9,1.41338401]
["bitfinex","ETHUSD",1725465688702,4.06317,2461.2,2460.0,0.0811938]
["bitfinex","ETHUSD",1725465688900,8.12562,2461.4,2460.1,2.0]
["bitfinex","ETHUSD",1725465689236,4.06279,2461.4,2460.1,2.0]
["bitfinex","ETHUSD",1725465689588,4.06309,2461.2,2460.1,2.0]
["bitfinex","ETHUSD",1725465689789,4.06339,2461.0,2459.9,0.83033301]
["bitfinex","ETHUSD",1725465690023,4.06362,2460.9,2459.8,2.0]
["bitfinex","ETHUSD",1725465690233,4.61362,2460.9,2459.8,2.0]
["bitfinex","ETHUSD",1725465690433,0.55,2460.9,2459.8,2.0]
["bitfinex","ETHUSD",1725465690584,4.61359,2460.9,2459.8,2.0]
["bitfinex","ETHUSD",1725465690899,4.06388,2460.7,2459.5,2.83033301]
["bitfinex","ETHUSD",1725465691098,0.55,2460.6,2459.6,1.41364488]
["bitfinex","ETHUSD",1725465691736,0.55,2460.7,2459.7,1.41356048]
["bitfinex","ETHUSD",1725465692032,0.55,2460.8,2459.8,1.41349598]
["bitfinex","ETHUSD",1725465692234,0.55,2460.8,2459.5,3.23783301]
["bitfinex","ETHUSD",1725465692440,0.55,2460.8,2459.6,1.4135813]
["bitfinex","ETHUSD",1725465692800,0.55,2460.8,2459.6,2.24391431]
["bitfinex","ETHUSD",1725465692996,0.55,2460.8,2459.6,1.4135813]
["bitfinex","ETHUSD",1725465693239,4.0638,2460.8,2459.7,1.4135813]
["bitfinex","ETHUSD",1725465693598,0.55,2460.7,2459.5,3.23783301]
["bitfinex","ETHUSD",1725465693803,4.06297,2461.3,2459.9,2.0]
["bitfinex","ETHUSD",1725465693998,4.06262,2461.5,2460.0,1.41336475]
["bitfinex","ETHUSD",1725465694244,4.06272,2461.4,2460.0,1.41336475]
["bitfinex","ETHUSD",1725465694410,4.06272,2461.4,2459.9,2.0]
["bitfinex","ETHUSD",1725465694746,4.06262,2461.5,2460.0,1.49452993]
["bitfinex","ETHUSD",1725465694747,8.12534,2461.5,2460.0,1.49452993]
["bitfinex","ETHUSD",1725465694947,4.0629,2461.3,2460.1,1.413325]
["bitfinex","ETHUSD",1725465695113,0.10158837,2461.2,2459.8,1.23783301]
["bitfinex","ETHUSD",1725465695313,4.06295,2461.3,2460.0,2.0]
["bitfinex","ETHUSD",1725465696108,0.55,2461.2,2460.0,2.0]
["bitfinex","ETHUSD",1725465696310,0.55,2461.2,2460.1,0.08118999]
["bitfinex","ETHUSD",1725465696543,0.55,2461.3,2460.0,2.0]
["bitfinex","ETHUSD",1725465697056,0.55,2461.3,2460.1,1.41327427]
["bitfinex","ETHUSD",1725465697353,0.55,2461.3,2460.2,1.41327128]
["bitfinex","ETHUSD",1725465697503,4.06235,2461.7,2460.3,3.49443862]
["bitfinex","ETHUSD",1725465697705,4.06235,2461.7,2460.3,2.08116734]
["bitfinex","ETHUSD",1725465697948,0.10156301,2461.8,2460.3,2.0]
["bitfinex","ETHUSD",1725465698100,4.06202,2461.9,2460.3,5.0]
["bitfinex","ETHUSD",1725465698299,4.06202,2461.9,2460.4,1.41312068]
["bitfinex","ETHUSD",1725465698300,4.06201,2461.9,2460.4,1.41312068]
["bitfinex","ETHUSD",1725465698504,4.92124873,2462.6,2460.4,1.41312068]
["bitfinex","ETHUSD",1725465698505,0.005,2462.8,2461.3,0.4075]
["bitfinex","ETHUSD",1725465698729,0.005,2462.8,2461.9,2.0]
["bitfinex","ETHUSD",1725465698950,0.005,2462.8,2461.7,4.04]
["bitfinex","ETHUSD",1725465699154,0.005,2462.8,2461.8,0.08103476]
["bitfinex","ETHUSD",1725465699301,0.005,2462.8,2461.8,2.08103476]
["bitfinex","ETHUSD",1725465699507,0.005,2462.8,2461.8,2.0]
["bitfinex","ETHUSD",1725465700618,0.005,2462.8,2461.7,4.04]
["bitfinex","ETHUSD",1725465700619,0.005,2462.8,2462.2,2.0]
["bitfinex","ETHUSD",1725465701132,0.005,2462.8,2461.8,5.4075]
["bitfinex","ETHUSD",1725465701617,0.005,2462.8,2461.8,3.0]
["bitfinex","ETHUSD",1725465701802,0.005,2462.8,2461.9,0.08102929]
["bitfinex","ETHUSD",1725465702007,0.005,2462.8,2461.8,5.0]
["bitfinex","ETHUSD",1725465702310,0.005,2462.8,2462.1,2.0]
["bitfinex","ETHUSD",1725465703153,0.005,2462.8,2461.8,5.4075]
["bitfinex","ETHUSD",1725465703305,0.005,2462.8,2461.9,0.0810115]
["bitfinex","ETHUSD",1725465703504,0.005,2462.8,2461.8,5.4075]
["bitfinex","ETHUSD",1725465704606,0.005,2462.8,2461.8,2.4075]
["bitfinex","ETHUSD",1725465704806,0.005,2462.8,2461.8,5.4075]
["bitfinex","ETHUSD",1725465705216,0.005,2462.8,2462.1,2.0]
["bitfinex","ETHUSD",1725465705613,0.005,2462.8,2462.2,0.08099114]
["bitfinex","ETHUSD",1725465705813,0.005,2462.8,2462.1,2.0]
["bitfinex","ETHUSD",1725465705814,0.005,2462.8,2462.3,0.08099108]
["bitfinex","ETHUSD",1725465706131,0.005,2462.8,2461.8,3.4075]
["bitfinex","ETHUSD",1725465706307,0.005,2462.8,2461.9,0.0810192]
["bitfinex","ETHUSD",1725465706508,0.005,2462.8,2462.0,2.08101675]
["bitfinex","ETHUSD",1725465707150,0.005,2462.8,2462.1,0.08098861]
["bitfinex","ETHUSD",1725465707827,0.005,2462.8,2462.0,2.0]
["bitfinex","ETHUSD",1725465708155,0.005,2462.8,2462.1,0.08097387]
["bitfinex","ETHUSD",1725465708340,0.005,2462.8,2462.0,2.0]
["bitfinex","ETHUSD",1725465708514,0.005,2462.8,2462.1,0.08098757]
["bitfinex","ETHUSD",1725465708954,0.005,2462.8,2462.3,2.0]
["bitfinex","ETHUSD",1725465709534,0.005,2462.8,2462.4,0.0809858]
["bitfinex","ETHUSD",1725465710647,0.005,2462.8,2462.3,2.0]
["bitfinex","ETHUSD",1725465710935,0.005,2462.8,2462.5,0.08096439]
["bitfinex","ETHUSD",1725465711405,0.005,2462.8,2462.3,2.0]
["bitfinex","ETHUSD",1725465712157,0.005,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725465712361,0.01,2463.8,2462.7,0.0809351]
["bitfinex","ETHUSD",1725465712556,0.56,2463.8,2462.8,0.08093504]
["bitfinex","ETHUSD",1725465712848,0.56,2463.8,2461.8,3.0]
["bitfinex","ETHUSD",1725465712849,4.05968,2463.3,2462.3,2.0]
["bitfinex","ETHUSD",1725465713071,0.55,2463.2,2462.3,2.0]
["bitfinex","ETHUSD",1725465713280,0.55,2463.2,2462.4,0.08099032]
["bitfinex","ETHUSD",1725465713487,0.55,2463.2,2462.3,2.0]
["bitfinex","ETHUSD",1725465713697,0.55,2463.4,2462.3,2.0]
["bitfinex","ETHUSD",1725465713990,4.60947,2463.4,2462.3,2.0]
["bitfinex","ETHUSD",1725465714144,4.05969,2463.3,2462.3,2.0]
["bitfinex","ETHUSD",1725465714345,0.55,2463.2,2462.3,2.0]
["bitfinex","ETHUSD",1725465714559,0.55,2463.4,2462.3,2.0]
["bitfinex","ETHUSD",1725465714898,4.60955,2463.4,2462.3,2.0]
["bitfinex","ETHUSD",1725465715051,4.0596,2463.3,2462.3,2.0]
["bitfinex","ETHUSD",1725465715387,0.55,2463.2,2462.3,2.0]
["bitfinex","ETHUSD",1725465716490,4.05961,2463.3,2462.9,35.0]
["bitfinex","ETHUSD",1725465716694,0.55,2463.2,2462.2,2.0]
["bitfinex","ETHUSD",1725465717188,0.55,2463.2,2461.9,2.0]
["bitfinex","ETHUSD",1725465717353,4.60989,2463.2,2461.9,2.0]
["bitfinex","ETHUSD",1725465717549,8.66978,2463.2,2461.9,2.0]
["bitfinex","ETHUSD",1725465717745,8.66973,2463.2,2462.9,35.0]
["bitfinex","ETHUSD",1725465717995,4.60984,2463.2,2461.9,2.0]
["bitfinex","ETHUSD",1725465718195,4.05993,2463.1,2461.9,2.0]
["bitfinex","ETHUSD",1725465718420,0.55,2463.2,2462.0,0.08099957]
["bitfinex","ETHUSD",1725465718597,0.55,2463.2,2462.2,2.0]
["bitfinex","ETHUSD",1725465718752,4.05985,2463.2,2462.2,2.0]
["bitfinex","ETHUSD",1725465718958,0.55,2463.1,2463.0,35.0]
["bitfinex","ETHUSD",1725465719152,0.55,2463.1,2462.2,2.0]
["bitfinex","ETHUSD",1725465719582,0.55,2463.2,2462.2,2.0]
["bitfinex","ETHUSD",1725465719800,0.55,2463.2,2462.3,0.08099351]
["bitfinex","ETHUSD",1725465719950,0.55,2463.2,2462.2,2.0]
["bitfinex","ETHUSD",1725465720305,0.55,2463.2,2461.8,3.4075]
["bitfinex","ETHUSD",1725465720306,4.05973,2463.3,2463.0,35.0]
["bitfinex","ETHUSD",1725465720600,0.65149328,2463.2,2461.8,5.4075]
["bitfinex","ETHUSD",1725465720911,0.65149328,2463.2,2461.8,2.4075]
["bitfinex","ETHUSD",1725465720912,4.06008,2463.1,2461.8,2.4075]
["bitfinex","ETHUSD",1725465721068,0.55,2463.0,2461.8,2.4075]
["bitfinex","ETHUSD",1725465721253,0.55,2463.0,2461.9,0.08100331]
["bitfinex","ETHUSD",1725465721594,0.55,2463.0,2461.8,2.4075]
["bitfinex","ETHUSD",1725465721595,4.06,2463.1,2462.4,35.0]
["bitfinex","ETHUSD",1725465721796,0.55,2463.0,2462.4,35.0]
["bitfinex","ETHUSD",1725465722001,0.55,2463.2,2462.5,0.08100444]
["bitfinex","ETHUSD",1725465722217,7.05902,2463.7,2462.5,2.0]
["bitfinex","ETHUSD",1725465722401,4.05918,2463.6,2462.6,0.08096847]
["bitfinex","ETHUSD",1725465722589,4.05918,2463.6,2462.7,35.0]
["bitfinex","ETHUSD",1725465723208,4.05954,2463.4,2462.7,35.0]
["bitfinex","ETHUSD",1725465723595,4.05968,2463.3,2462.7,35.0]
["bitfinex","ETHUSD",1725465723782,4.05978,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1725465724212,0.55,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1725465724722,0.55,2463.3,2462.7,35.0]
["bitfinex","ETHUSD",1725465725017,4.05976,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1725465725432,0.55,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1725465725576,4.06012,2463.0,2462.7,35.0]
["bitfinex","ETHUSD",1725465725775,0.55,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1725465725776,0.55,2462.9,2462.7,35.0]
["bitfinex","ETHUSD",1725465725994,0.55,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1725465725995,0.55,2463.1,2462.8,0.08100139]
["bitfinex","ETHUSD",1725465726187,0.55,2463.2,2462.8,0.08098955]
["bitfinex","ETHUSD",1725465726425,4.05992,2463.2,2461.8,2.4075]
["bitfinex","ETHUSD",1725465726611,4.0601,2463.0,2462.4,35.0]
["bitfinex","ETHUSD",1725465726941,4.06084,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1725465727086,4.06053,2462.8,2462.4,35.0]
["bitfinex","ETHUSD",1725465727291,0.55,2462.7,2462.4,35.0]
["bitfinex","ETHUSD",1725465727596,4.61067,2462.7,2462.4,35.0]
["bitfinex","ETHUSD",1725465727789,0.55,2462.7,2462.4,35.0]
["bitfinex","ETHUSD",1725465728194,4.06091,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725465728429,0.55,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725465728639,4.06032,2462.9,2462.4,35.0]
["bitfinex","ETHUSD",1725465728789,4.0601,2463.0,2462.5,0.08102565]
["bitfinex","ETHUSD",1725465728990,0.65150738,2463.3,2462.5,0.08102565]
["bitfinex","ETHUSD",1725465728991,4.05971,2463.3,2462.5,0.08102565]
["bitfinex","ETHUSD",1725465729307,4.05992,2463.1,2462.0,2.0]
["bitfinex","ETHUSD",1725465729632,4.05971,2463.3,2462.6,35.0]
["bitfinex","ETHUSD",1725465729865,4.0597,2463.3,2462.6,35.0]
["bitfinex","ETHUSD",1725465730072,8.1194,2463.3,2462.0,2.0]
["bitfinex","ETHUSD",1725465730278,4.0597,2463.3,2462.0,2.0]
["bitfinex","ETHUSD",1725465730568,4.0597,2463.3,2463.0,35.0]
["bitfinex","ETHUSD",1725465730721,4.05992,2463.1,2463.0,35.0]
["bitfinex","ETHUSD",1725465730917,8.11972,2463.2,2463.0,35.0]
["bitfinex","ETHUSD",1725465731134,4.05984,2463.2,2463.0,35.0]
["bitfinex","ETHUSD",1725465731469,4.05977,2463.2,2463.0,35.0]
["bitfinex","ETHUSD",1725465731664,4.05964,2463.3,2463.0,35.0]
["bitfinex","ETHUSD",1725465732167,4.05976,2463.2,2463.0,35.0]
["bitfinex","ETHUSD",1725465733504,0.01,2463.8,2463.0,35.0]
["bitfinex","ETHUSD",1725465733505,8.11984,2463.1,2463.0,35.0]
["bitfinex","ETHUSD",1725465733674,12.72976,2463.1,2463.0,35.0]
["bitfinex","ETHUSD",1725465734165,0.72894061,2463.8,2463.0,35.0]
["bitfinex","ETHUSD",1725465734166,4.05903,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465734466,4.05903,2463.7,2463.1,0.08094174]
["bitfinex","ETHUSD",1725465734765,4.05928,2463.5,2463.0,35.0]
["bitfinex","ETHUSD",1725465735570,4.05954,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1725465735923,4.05928,2463.5,2463.0,35.0]
["bitfinex","ETHUSD",1725465736150,8.11807,2463.7,2463.1,0.07807727]
["bitfinex","ETHUSD",1725465736353,4.0592,2463.6,2463.0,35.0]
["bitfinex","ETHUSD",1725465736576,4.05902,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465736861,8.11809,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465737064,4.05902,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465737484,8.11809,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465738054,4.05902,2463.7,2463.0,35.0]
["bitfinex","ETHUSD",1725465738479,4.05941,2463.5,2463.1,0.07807036]
["bitfinex","ETHUSD",1725465738781,8.11809,2463.7,2463.1,0.07807036]
["bitfinex","ETHUSD",1725465738993,0.55,2463.6,2463.0,35.0]
["bitfinex","ETHUSD",1725465739353,4.60911,2463.6,2463.0,35.0]
["bitfinex","ETHUSD",1725465739889,0.01,2463.8,2463.1,0.07807944]
["bitfinex","ETHUSD",1725465740383,0.01,2463.8,2462.8,2.82123802]
["bitfinex","ETHUSD",1725465740582,0.00034345,2463.8,2463.1,2.82123802]
["bitfinex","ETHUSD",1725465740786,0.00034345,2463.8,2463.2,1.4117554]
["bitfinex","ETHUSD",1725465740939,0.00034345,2463.8,2463.7,35.0]
["bitfinex","ETHUSD",1725465743006,4.0573,2464.7,2463.7,35.0]
["bitfinex","ETHUSD",1725465743007,4.30698,2464.9,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465743154,4.05608,2465.5,2464.0,2.82937351]
["bitfinex","ETHUSD",1725465743360,0.29923227,2465.7,2464.3,0.82937351]
["bitfinex","ETHUSD",1725465743361,4.05642,2465.3,2464.3,0.82937351]
["bitfinex","ETHUSD",1725465743593,4.05674,2465.1,2464.7,35.0]
["bitfinex","ETHUSD",1725465743968,4.05707,2464.9,2464.7,35.0]
["bitfinex","ETHUSD",1725465744168,0.10142098,2465.6,2464.7,35.0]
["bitfinex","ETHUSD",1725465744352,4.05645,2465.3,2464.7,35.0]
["bitfinex","ETHUSD",1725465744552,4.05644,2465.3,2464.7,35.0]
["bitfinex","ETHUSD",1725465745195,4.05655,2465.2,2464.7,35.0]
["bitfinex","ETHUSD",1725465745357,4.05771,2465.0,2464.7,35.0]
["bitfinex","ETHUSD",1725465745554,4.06712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465745809,0.01,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465746854,4.06712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465747300,4.61712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465747501,0.01,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465748109,4.06712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465748457,0.01,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465749308,8.12424,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465749478,8.67424,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465750173,4.06712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465750378,8.12424,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465750712,11.67424,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465752111,4.06712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465752897,4.05514,2466.1,2464.7,37.62]
["bitfinex","ETHUSD",1725465753097,4.05477,2466.3,2465.0,2.0]
["bitfinex","ETHUSD",1725465753320,0.1209461,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725465753635,0.1209461,2466.4,2466.0,35.0]
["bitfinex","ETHUSD",1725465754009,0.1209461,2466.4,2466.1,0.07778159]
["bitfinex","ETHUSD",1725465754235,0.1209461,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725465754594,0.1209461,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1725465754783,0.1209461,2466.4,2466.3,0.07775009]
["bitfinex","ETHUSD",1725465754988,0.1209461,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1725465755209,0.1209461,2466.4,2466.3,0.07778344]
["bitfinex","ETHUSD",1725465755395,0.1209461,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1725465755982,0.1209461,2466.4,2466.3,0.07775836]
["bitfinex","ETHUSD",1725465756235,0.1209461,2466.4,2466.3,0.07775793]
["bitfinex","ETHUSD",1725465756381,8.1093,2466.3,2466.2,35.0]
["bitfinex","ETHUSD",1725465757028,0.1209461,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1725465757224,0.1209461,2466.4,2466.3,0.07777609]
["bitfinex","ETHUSD",1725465758226,0.1209461,2466.4,2464.5,1.24406027]
["bitfinex","ETHUSD",1725465758227,4.05637,2465.3,2464.8,2.0]
["bitfinex","ETHUSD",1725465758424,0.1209461,2466.4,2464.8,35.0]
["bitfinex","ETHUSD",1725465758425,4.05691,2465.0,2464.8,35.0]
["bitfinex","ETHUSD",1725465758723,4.05695,2464.9,2464.8,35.0]
["bitfinex","ETHUSD",1725465759328,8.1139,2464.9,2464.8,35.0]
["bitfinex","ETHUSD",1725465759830,12.27227397,2464.9,2464.8,35.0]
["bitfinex","ETHUSD",1725465760128,12.72085,2464.9,2464.8,35.0]
["bitfinex","ETHUSD",1725465760335,4.05815,2464.2,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465760537,4.0577,2464.5,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465760683,4.05755,2464.6,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465760887,4.05779,2464.4,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465761195,4.05755,2464.6,2463.9,2.00080405]
["bitfinex","ETHUSD",1725465761394,4.0567,2465.1,2464.0,0.0779594]
["bitfinex","ETHUSD",1725465761395,4.05673,2465.1,2464.0,0.0779594]
["bitfinex","ETHUSD",1725465761601,4.057,2464.9,2464.0,0.0779594]
["bitfinex","ETHUSD",1725465761819,4.057,2464.9,2464.5,35.0]
["bitfinex","ETHUSD",1725465762027,4.057,2464.9,2464.6,0.07793182]
["bitfinex","ETHUSD",1725465762028,4.05715,2464.8,2464.6,0.07793182]
["bitfinex","ETHUSD",1725465762231,8.11412,2464.9,2464.6,0.07793182]
["bitfinex","ETHUSD",1725465762386,8.11412,2464.9,2464.0,0.07793188]
["bitfinex","ETHUSD",1725465762387,4.057,2464.9,2464.0,0.07793188]
["bitfinex","ETHUSD",1725465762582,4.05713,2464.8,2464.0,0.07793188]
["bitfinex","ETHUSD",1725465762788,4.05713,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465763011,8.11433,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465764400,4.05692,2465.0,2464.7,35.0]
["bitfinex","ETHUSD",1725465764600,4.05712,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465765591,8.11424,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465765788,12.17136,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465766600,12.72136,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465767609,14.399189,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465767911,12.72136,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465768346,16.77848,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465768734,12.72136,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465769052,15.72136,2464.8,2464.7,35.0]
["bitfinex","ETHUSD",1725465769413,15.72136,2464.8,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465769613,4.05817,2464.2,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465770115,8.11654,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1725465771557,4.05827,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1725465772559,8.11654,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1725465775333,4.05814,2464.2,2464.0,35.0]
["bitfinex","ETHUSD",1725465775737,4.0562,2465.4,2464.1,0.07800054]
["bitfinex","ETHUSD",1725465776053,4.05672,2465.1,2464.1,0.07800054]
["bitfinex","ETHUSD",1725465776233,4.0564,2465.3,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465776234,4.05789,2464.4,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465776434,4.05794,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465776750,8.11588,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465777226,4.05794,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465777834,4.05769,2464.5,2464.2,35.0]
["bitfinex","ETHUSD",1725465778545,8.11477,2464.7,2464.2,35.0]
["bitfinex","ETHUSD",1725465778756,8.11515,2464.6,2464.2,35.0]
["bitfinex","ETHUSD",1725465778956,4.05762,2464.5,2464.2,35.0]
["bitfinex","ETHUSD",1725465779143,4.05778,2464.4,2464.2,35.0]
["bitfinex","ETHUSD",1725465779347,8.11569,2464.4,2464.2,35.0]
["bitfinex","ETHUSD",1725465779549,4.05778,2464.4,2464.2,35.0]
["bitfinex","ETHUSD",1725465779846,8.11588,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465780644,12.17382,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465780871,11.11588,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465781276,15.17382,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465781435,17.24119,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465782171,21.29913,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1725465782380,12.17532,2464.0,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465782582,15.72532,2464.0,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465782757,17.297852,2464.0,2463.9,0.00080405]
["bitfinex","ETHUSD",1725465783285,4.05788,2464.4,2463.9,35.00080405]
["bitfinex","ETHUSD",1725465783793,4.0575,2464.6,2463.9,35.00080405]
["bitfinex","ETHUSD",1725465783945,4.05765,2464.5,2464.0,0.07797091]
["bitfinex","ETHUSD",1725465784148,4.05719,2464.8,2464.0,0.07797091]
["bitfinex","ETHUSD",1725465784371,4.05685,2465.0,2464.0,2.07797091]
["bitfinex","ETHUSD",1725465784682,4.05572,2465.7,2464.4,2.0]
["bitfinex","ETHUSD",1725465784881,4.05511,2466.1,2465.0,2.0]
["bitfinex","ETHUSD",1725465785053,0.1209461,2466.4,2465.5,2.0]
["bitfinex","ETHUSD",1725465785257,0.1209461,2466.4,2465.6,0.07778832]
["bitfinex","ETHUSD",1725465785501,4.1754761,2466.4,2465.5,2.0]
["bitfinex","ETHUSD",1725465785640,4.1754761,2466.4,2465.8,2.0]
["bitfinex","ETHUSD",1725465785641,0.1209461,2466.4,2465.8,2.0]
["bitfinex","ETHUSD",1725465786183,4.05534,2465.9,2465.0,2.0]
["bitfinex","ETHUSD",1725465786347,4.1755761,2466.4,2465.3,2.0]
["bitfinex","ETHUSD",1725465786547,4.1755761,2466.4,2464.9,0.82937351]
["bitfinex","ETHUSD",1725465786548,0.1209461,2466.4,2465.9,2.0]
["bitfinex","ETHUSD",1725465786947,0.1209461,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725465787193,0.1209461,2466.4,2465.3,2.0]
["bitfinex","ETHUSD",1725465787194,4.05481,2466.3,2465.3,2.0]
["bitfinex","ETHUSD",1725465787378,4.05531,2465.9,2465.1,0.82937351]
["bitfinex","ETHUSD",1725465787582,4.05513,2466.1,2465.0,2.0]
["bitfinex","ETHUSD",1725465787751,4.05484,2466.2,2465.3,2.0]
["bitfinex","ETHUSD",1725465788088,4.0555,2465.8,2465.0,2.0]
["bitfinex","ETHUSD",1725465788249,4.0555,2465.8,2464.7,2.0]
["bitfinex","ETHUSD",1725465788451,4.05502,2466.1,2465.0,2.0]
["bitfinex","ETHUSD",1725465788660,4.05515,2466.0,2465.0,2.0]
["bitfinex","ETHUSD",1725465788990,4.05548,2465.8,2465.0,2.0]
["bitfinex","ETHUSD",1725465789367,7.05539,2465.9,2465.0,2.0]
["bitfinex","ETHUSD",1725465789779,3.0,2465.9,2465.0,2.0]
["bitfinex","ETHUSD",1725465790087,3.0,2466.0,2465.1,2.0]
["bitfinex","ETHUSD",1725465790305,4.05487,2466.2,2465.1,2.0]
["bitfinex","ETHUSD",1725465790456,4.1754361,2466.4,2464.1,4.93249847]
["bitfinex","ETHUSD",1725465790457,4.05468,2466.3,2465.4,2.0]
["bitfinex","ETHUSD",1725465790654,4.05482,2466.2,2465.4,2.0]
["bitfinex","ETHUSD",1725465791054,4.055,2466.1,2465.4,2.0]
["bitfinex","ETHUSD",1725465791253,4.27681276,2466.4,2464.9,2.0]
["bitfinex","ETHUSD",1725465791576,4.0558,2465.6,2464.9,2.0]
["bitfinex","ETHUSD",1725465792096,4.055,2466.1,2465.2,2.0]
["bitfinex","ETHUSD",1725465792757,4.05523,2466.0,2464.9,2.0]
["bitfinex","ETHUSD",1725465793086,4.05494,2466.2,2464.9,2.0]
["bitfinex","ETHUSD",1725465793248,4.05494,2466.2,2464.6,3.0]
["bitfinex","ETHUSD",1725465793249,1.26675035,2467.8,2465.6,2.0]
["bitfinex","ETHUSD",1725465793453,4.05258,2467.6,2466.4,2.0]
["bitfinex","ETHUSD",1725465793766,0.00276406,2468.0,2466.7,2.0]
["bitfinex","ETHUSD",1725465793767,4.05221,2467.8,2466.7,2.0]
["bitfinex","ETHUSD",1725465793966,4.05236,2467.7,2466.7,2.0]
["bitfinex","ETHUSD",1725465794170,4.05298,2467.4,2466.7,2.0]
["bitfinex","ETHUSD",1725465794371,4.05275,2467.5,2466.7,2.0]
["bitfinex","ETHUSD",1725465794569,0.10131988,2467.4,2466.4,2.0]
["bitfinex","ETHUSD",1725465794755,4.05353,2467.0,2466.4,2.0]
["bitfinex","ETHUSD",1725465794979,4.0038,2466.9,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465795181,4.05335,2467.1,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465795375,0.1013305,2467.5,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465795598,4.0529,2467.4,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465795780,4.0526,2467.6,2466.8,2.0]
["bitfinex","ETHUSD",1725465796129,4.05287,2467.4,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465796262,8.10766,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465796465,12.39097775,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465796679,7.05383,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1725465797001,7.05383,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465797002,19.21532,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465797204,16.76962251,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465797494,11.58021175,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465797696,7.05383,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465798074,11.10766,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465799196,16.272256,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465799368,16.822256,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465799969,20.876086,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465800168,16.822256,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465800893,25.40246775,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465801101,25.98804851,2466.8,2466.7,4.05e-06]
["bitfinex","ETHUSD",1725465801331,25.98804851,2466.8,2464.6,2.0]
["bitfinex","ETHUSD",1725465801332,4.05657,2465.2,2464.6,2.0]
["bitfinex","ETHUSD",1725465801493,4.05681,2465.0,2464.6,2.0]
["bitfinex","ETHUSD",1725465801691,4.0565,2465.2,2464.6,2.0]
["bitfinex","ETHUSD",1725465802316,4.05632,2465.3,2464.6,2.0]
["bitfinex","ETHUSD",1725465802628,4.05648,2465.2,2464.6,2.0]
["bitfinex","ETHUSD",1725465802995,4.0565,2465.2,2464.7,0.07790984]
["bitfinex","ETHUSD",1725465803333,4.05601,2465.5,2465.0,2.0]
["bitfinex","ETHUSD",1725465803841,4.05573,2465.7,2464.7,2.0]
["bitfinex","ETHUSD",1725465803993,4.05676,2465.1,2464.7,2.0]
["bitfinex","ETHUSD",1725465804192,4.05699,2464.9,2464.7,2.0]
["bitfinex","ETHUSD",1725465804500,4.05699,2464.9,2464.4,2.0]
["bitfinex","ETHUSD",1725465804501,4.05742,2464.7,2464.4,2.0]
["bitfinex","ETHUSD",1725465804704,4.05702,2464.9,2464.4,2.0]
["bitfinex","ETHUSD",1725465804914,4.05669,2465.1,2464.5,0.0779418]
["bitfinex","ETHUSD",1725465805115,3.0,2465.0,2464.5,0.0779418]
["bitfinex","ETHUSD",1725465805317,4.05605,2465.5,2465.0,2.0]
["bitfinex","ETHUSD",1725465805516,4.05605,2465.5,2463.8,0.48560311]
["bitfinex","ETHUSD",1725465805517,5.164636,2466.8,2465.3,2.0]
["bitfinex","ETHUSD",1725465805518,4.05545,2465.9,2465.3,2.0]
["bitfinex","ETHUSD",1725465806034,4.05566,2465.7,2465.3,2.0]
["bitfinex","ETHUSD",1725465806415,4.05566,2465.7,2465.4,0.07786553]
["bitfinex","ETHUSD",1725465806633,4.05566,2465.7,2465.3,2.0]
["bitfinex","ETHUSD",1725465806817,4.05598,2465.5,2465.3,2.0]
["bitfinex","ETHUSD",1725465807037,4.05522,2466.0,2465.0,2.0]
["bitfinex","ETHUSD",1725465807038,4.05656,2465.2,2465.0,2.0]
["bitfinex","ETHUSD",1725465807206,4.05696,2464.9,2464.7,2.0]
["bitfinex","ETHUSD",1725465807405,4.05696,2464.9,2463.8,1.23500154]
["bitfinex","ETHUSD",1725465807406,4.05696,2464.9,2464.4,2.0]
["bitfinex","ETHUSD",1725465807716,0.10142205,2465.5,2464.4,2.0]
["bitfinex","ETHUSD",1725465807910,8.11478,2464.7,2464.4,2.0]
["bitfinex","ETHUSD",1725465808116,4.05739,2464.7,2464.4,2.0]
["bitfinex","ETHUSD",1725465808327,3.11503,2464.7,2464.4,2.0]
["bitfinex","ETHUSD",1725465808540,4.05761,2464.5,2464.4,2.0]
["bitfinex","ETHUSD",1725465808741,4.05761,2464.5,2464.0,2.0]
["bitfinex","ETHUSD",1725465808954,4.05824,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725465809120,4.05815,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725465809510,4.05827,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725465809853,4.05815,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725465810056,4.05788,2464.4,2464.0,2.0]
["bitfinex","ETHUSD",1725465810223,4.05749,2464.6,2464.1,0.07800326]
["bitfinex","ETHUSD",1725465810547,7.05716,2464.8,2464.1,0.07800326]
["bitfinex","ETHUSD",1725465810548,4.05716,2464.8,2464.4,2.0]
["bitfinex","ETHUSD",1725465810746,8.11439,2464.8,2464.5,0.07795665]
["bitfinex","ETHUSD",1725465810905,8.11439,2464.8,2464.4,2.0]
["bitfinex","ETHUSD",1725465811105,3.0,2465.1,2464.5,0.07795665]
["bitfinex","ETHUSD",1725465811306,4.05574,2465.7,2465.3,2.0]
["bitfinex","ETHUSD",1725465811712,4.05541,2465.9,2465.4,0.07786696]
["bitfinex","ETHUSD",1725465812033,4.0556,2465.8,2465.4,0.07786696]
["bitfinex","ETHUSD",1725465812344,4.05526,2466.0,2465.3,2.0]
["bitfinex","ETHUSD",1725465812648,4.05555,2465.8,2465.3,2.0]
["bitfinex","ETHUSD",1725465812804,0.10139257,2465.9,2465.3,2.0]
["bitfinex","ETHUSD",1725465812805,4.05598,2465.5,2465.3,2.0]
["bitfinex","ETHUSD",1725465813005,4.05613,2465.4,2465.3,2.0]
["bitfinex","ETHUSD",1725465813402,1.68900047,2467.6,2464.2,3.0]
["bitfinex","ETHUSD",1725465813403,4.05606,2465.5,2465.1,2.0]
["bitfinex","ETHUSD",1725465813638,4.05623,2465.4,2465.1,2.0]
["bitfinex","ETHUSD",1725465814049,4.05639,2465.3,2465.1,2.0]
["bitfinex","ETHUSD",1725465814548,4.05672,2465.1,2464.8,2.0]
["bitfinex","ETHUSD",1725465814753,4.05705,2464.9,2464.5,2.0]
["bitfinex","ETHUSD",1725465815243,4.05715,2464.8,2464.5,2.0]
["bitfinex","ETHUSD",1725465815416,4.05732,2464.7,2464.5,2.0]
["bitfinex","ETHUSD",1725465815745,4.05697,2464.9,2464.5,2.0]
["bitfinex","ETHUSD",1725465815945,4.05674,2465.1,2464.5,2.0]
["bitfinex","ETHUSD",1725465816372,4.05691,2465.0,2464.5,2.0]
["bitfinex","ETHUSD",1725465816651,4.05739,2464.7,2464.5,2.0]
["bitfinex","ETHUSD",1725465817009,4.05739,2464.7,2464.2,2.0]
["bitfinex","ETHUSD",1725465817211,4.0576,2464.6,2463.8,2.0]
["bitfinex","ETHUSD",1725465817475,0.10143736,2464.6,2463.8,2.0]
["bitfinex","ETHUSD",1725465817647,4.0586,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725465818051,4.0586,2463.9,2463.4,2.0]
["bitfinex","ETHUSD",1725465818052,4.05895,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725465818354,4.0588,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725465818554,4.05911,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725465818855,4.05873,2463.9,2463.4,2.0]
["bitfinex","ETHUSD",1725465819155,4.05831,2464.1,2463.5,0.07806021]
["bitfinex","ETHUSD",1725465819507,4.05877,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725465819752,4.05891,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725465819919,4.05902,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725465820622,4.05772,2464.5,2463.9,2.0]
["bitfinex","ETHUSD",1725465820822,4.05793,2464.4,2463.9,2.0]
["bitfinex","ETHUSD",1725465821153,4.05739,2464.7,2464.2,2.0]
["bitfinex","ETHUSD",1725465821355,4.05707,2464.9,2464.3,0.07796481]
["bitfinex","ETHUSD",1725465821563,4.0572,2464.8,2464.3,0.07796481]
["bitfinex","ETHUSD",1725465821862,4.0572,2464.8,2464.2,2.0]
["bitfinex","ETHUSD",1725465821863,0.10143222,2465.2,2464.2,2.0]
["bitfinex","ETHUSD",1725465822172,4.15577538,2466.5,2465.7,2.0]
["bitfinex","ETHUSD",1725465822327,4.15577538,2466.5,2464.4,1.49012947]
["bitfinex","ETHUSD",1725465822328,4.05439,2466.5,2466.0,2.0]
["bitfinex","ETHUSD",1725465822668,4.05407,2466.7,2466.1,0.077799]
["bitfinex","ETHUSD",1725465822954,4.05434,2466.5,2466.1,0.2077799]
["bitfinex","ETHUSD",1725465823155,4.05434,2466.5,2465.7,2.0]
["bitfinex","ETHUSD",1725465823156,4.15571015,2466.5,2465.7,2.0]
["bitfinex","ETHUSD",1725465823327,0.0008,2467.2,2466.1,2.0]
["bitfinex","ETHUSD",1725465823528,4.05452,2466.4,2466.1,2.0]
["bitfinex","ETHUSD",1725465824159,4.05452,2466.4,2465.8,2.0]
["bitfinex","ETHUSD",1725465824362,4.05421,2466.6,2465.8,2.0]
["bitfinex","ETHUSD",1725465824558,4.05421,2466.6,2466.1,2.0]
["bitfinex","ETHUSD",1725465824759,4.05435,2466.5,2466.1,2.0]
["bitfinex","ETHUSD",1725465825001,4.15571025,2466.5,2466.1,2.0]
["bitfinex","ETHUSD",1725465825182,4.05466,2466.3,2465.8,2.0]
["bitfinex","ETHUSD",1725465825557,4.05483,2466.2,2465.8,2.0]
["bitfinex","ETHUSD",1725465825762,4.05483,2466.2,2464.9,3.0]
["bitfinex","ETHUSD",1725465825763,4.05516,2466.0,2465.4,2.0]
["bitfinex","ETHUSD",1725465825962,4.05516,2466.0,2465.5,0.07786195]
["bitfinex","ETHUSD",1725465826195,4.05534,2465.9,2465.4,2.0]
["bitfinex","ETHUSD",1725465826405,4.05516,2466.0,2465.5,0.07785804]
["bitfinex","ETHUSD",1725465826600,4.05487,2466.2,2465.5,0.07785804]
["bitfinex","ETHUSD",1725465826818,4.05533,2465.9,2465.4,2.0]
["bitfinex","ETHUSD",1725465827105,4.05467,2466.3,2465.7,2.0]
["bitfinex","ETHUSD",1725465827310,4.05504,2466.1,2465.4,2.0]
["bitfinex","ETHUSD",1725465827904,4.05483,2466.2,2465.8,2.0]
["bitfinex","ETHUSD",1725465828108,4.05493,2466.2,2465.8,2.0]
["bitfinex","ETHUSD",1725465828307,4.0548,2466.3,2465.8,2.0]
["bitfinex","ETHUSD",1725465828476,3.0,2466.2,2465.8,2.0]
["bitfinex","ETHUSD",1725465829278,4.05511,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725465829711,4.05516,2466.0,2465.8,2.0]
["bitfinex","ETHUSD",1725465829925,4.05531,2465.9,2465.8,2.0]
["bitfinex","ETHUSD",1725465830522,4.05516,2466.0,2465.8,2.0]
["bitfinex","ETHUSD",1725465830820,4.05457,2466.4,2466.1,2.0]
["bitfinex","ETHUSD",1725465831116,4.05416,2466.6,2466.1,2.0]
["bitfinex","ETHUSD",1725465831420,4.15578403,2466.5,2466.1,2.0]
["bitfinex","ETHUSD",1725465831583,4.05447,2466.5,2466.4,2.0]
["bitfinex","ETHUSD",1725465831922,0.0008,2467.2,2467.1,2.0]
["bitfinex","ETHUSD",1725465832724,0.00276406,2468.0,2467.9,2.0]
["bitfinex","ETHUSD",1725465836624,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465836928,4.05462406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465837127,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465837284,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465837623,4.05462406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465838124,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465838327,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465838624,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465838998,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465839389,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465839596,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465839982,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465840420,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465840622,8.51493847,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465840822,8.51493847,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465840823,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465841033,0.00276406,2468.0,2467.9,2.0]
["bitfinex","ETHUSD",1725465841496,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465841699,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465841898,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465842100,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465842311,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465842831,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465843329,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465843547,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465844436,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465844633,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465844846,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465844993,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465845333,4.05462406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465845538,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465845895,8.20778873,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465846308,8.10648406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465846535,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465846738,0.00276406,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465846908,0.00276406,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465847097,4.05195511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465847294,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465847938,8.10381511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465848353,9.511e-05,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465849341,4.05195511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465849497,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465849701,4.05195511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465849901,12.25697084,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465850124,8.10381511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465850500,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465850933,9.511e-05,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465851241,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465851436,9.511e-05,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465852010,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465852240,8.10381511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465852925,8.10381511,2468.0,2467.7,2.0]
["bitfinex","ETHUSD",1725465852926,4.05215,2467.9,2467.7,2.0]
["bitfinex","ETHUSD",1725465853133,8.10438,2467.8,2467.7,2.0]
["bitfinex","ETHUSD",1725465853652,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465853817,8.92495831,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465854019,4.05219,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465854514,8.1042,2467.9,2467.7,35.0]
["bitfinex","ETHUSD",1725465854842,4.05198511,2468.0,2467.9,2.0]
["bitfinex","ETHUSD",1725465855047,4.05219,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465855741,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465856739,12.15657,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465857042,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465857215,8.20569331,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465857727,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465857931,12.25788331,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465858311,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465859144,4.05219,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465859451,8.10438,2467.8,2467.7,35.0]
["bitfinex","ETHUSD",1725465859608,4.05219,2467.8,2467.6,2.0]
["bitfinex","ETHUSD",1725465859806,4.05197511,2468.0,2467.6,2.0]
["bitfinex","ETHUSD",1725465860019,4.05197511,2468.0,2467.9,2.0]
["bitfinex","ETHUSD",1725465860430,8.10396511,2468.0,2467.9,2.0]
["bitfinex","ETHUSD",1725465860637,9.511e-05,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465860831,4.05195511,2468.0,2467.9,37.0]
["bitfinex","ETHUSD",1725465861408,4.05195511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465861409,8.10381511,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465862748,12.25698248,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465862915,15.80698248,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465863947,15.25698248,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1725465865618,5.03526273,2468.0,2467.4,2.0]
["bitfinex","ETHUSD",1725465865824,4.05268,2467.5,2467.4,2.0]
["bitfinex","ETHUSD",1725465866024,4.05268,2467.5,2467.4,37.0]
["bitfinex","ETHUSD",1725465866219,8.10529,2467.6,2467.4,37.0]
["bitfinex","ETHUSD",1725465866470,4.05223,2467.8,2467.7,2.0]
["bitfinex","ETHUSD",1725465866638,4.05206,2467.9,2467.7,2.0]
["bitfinex","ETHUSD",1725465866956,9.511e-05,2468.0,2467.7,2.0]
["bitfinex","ETHUSD",1725465866957,4.05219,2467.8,2467.7,2.0]
["bitfinex","ETHUSD",1725465867112,8.10438,2467.8,2467.7,2.0]
["bitfinex","ETHUSD",1725465867537,4.05416,2466.6,2466.5,0.82121116]
["bitfinex","ETHUSD",1725465867737,0.101309,2467.7,2465.4,0.82482075]
["bitfinex","ETHUSD",1725465867738,4.05597,2465.5,2465.4,0.82482075]
["bitfinex","ETHUSD",1725465868011,3.20841518,2467.7,2465.4,0.82482075]
["bitfinex","ETHUSD",1725465868012,3.0,2467.1,2466.3,2.0]
["bitfinex","ETHUSD",1725465868211,3.0,2467.1,2466.4,0.07776153]
["bitfinex","ETHUSD",1725465868212,4.05426,2466.6,2466.4,0.07776153]
["bitfinex","ETHUSD",1725465868440,8.10854,2466.6,2466.4,0.28553768]
["bitfinex","ETHUSD",1725465868803,0.10135076,2467.0,2466.4,0.28554983]
["bitfinex","ETHUSD",1725465868804,4.05412,2466.7,2466.4,0.28554983]
["bitfinex","ETHUSD",1725465868914,4.05412,2466.7,2465.6,0.82482075]
["bitfinex","ETHUSD",1725465868915,8.10832,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465869117,4.05416,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465869429,4.05416,2466.6,2466.5,37.0]
["bitfinex","ETHUSD",1725465869858,8.10832,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465870010,4.05416,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465870214,8.10832,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465870451,4.05416,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465871457,8.10832,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465873768,12.16248,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465875154,8.10832,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465875781,12.16248,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465875935,16.31799951,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465876139,14.30102846,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725465876425,4.05508,2466.1,2465.6,2.0]
["bitfinex","ETHUSD",1725465876715,4.05564,2465.7,2465.6,2.0]
["bitfinex","ETHUSD",1725465877367,4.05597,2465.5,2465.3,2.0]
["bitfinex","ETHUSD",1725465877673,0.10138479,2466.0,2465.3,2.0]
["bitfinex","ETHUSD",1725465877674,8.11226,2465.4,2465.3,2.0]
["bitfinex","ETHUSD",1725465877985,8.11226,2465.4,2465.3,35.0]
["bitfinex","ETHUSD",1725465878182,12.26979674,2465.4,2465.3,35.0]
["bitfinex","ETHUSD",1725465878708,15.26979674,2465.4,2465.3,35.0]
["bitfinex","ETHUSD",1725465878910,4.0563,2465.3,2464.3,2.0]
["bitfinex","ETHUSD",1725465879123,4.05764,2464.5,2464.3,2.0]
["bitfinex","ETHUSD",1725465879615,4.05778,2464.4,2464.3,2.0]
["bitfinex","ETHUSD",1725465879828,4.0563,2465.3,2464.0,2.0]
["bitfinex","ETHUSD",1725465879829,4.05827,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725465880222,4.05873,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725465880423,4.05873,2463.9,2462.9,2.07113244]
["bitfinex","ETHUSD",1725465880424,8.11746,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465880605,12.17619,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465880905,15.17619,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465881650,15.72619,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465881850,17.704664,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465882054,21.763394,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725465882207,4.06054,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725465883221,4.06058,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725465883438,4.06058,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725465883642,4.06095,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725465883877,4.06124,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725465884061,4.06094,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725465884230,4.06094,2462.5,2462.3,35.0]
["bitfinex","ETHUSD",1725465884617,4.06113,2462.4,2462.3,35.0]
["bitfinex","ETHUSD",1725465884940,4.06094,2462.5,2462.3,35.0]
["bitfinex","ETHUSD",1725465885138,8.12214,2462.4,2462.3,35.0]
["bitfinex","ETHUSD",1725465885340,8.67214,2462.4,2462.3,35.0]
["bitfinex","ETHUSD",1725465885523,8.67214,2462.4,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465885524,4.06166,2462.1,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465885860,12.1857,2461.9,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465886165,16.7976,2461.9,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465886454,21.09224594,2461.9,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465886763,15.7357,2461.9,2461.8,0.00080406]
["bitfinex","ETHUSD",1725465887248,19.7976,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465888523,15.7357,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465889145,19.7976,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465889349,15.7357,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465890730,8.1238,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465891501,12.1857,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465891782,17.872332,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465892059,20.872332,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465892263,21.422332,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465892626,25.484232,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465893134,21.422332,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465893523,15.7357,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465893862,23.8595,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465894020,19.7976,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465894221,23.8595,2461.9,2461.8,4.06e-06]
["bitfinex","ETHUSD",1725465894426,23.8595,2461.9,2461.4,35.0]
["bitfinex","ETHUSD",1725465894427,4.06417,2460.6,2460.2,2.0]
["bitfinex","ETHUSD",1725465894648,4.06454,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725465895176,4.06454,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725465895383,4.06454,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465895683,4.0643,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725465895837,4.06398,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725465896043,4.06415,2460.6,2460.3,2.0]
["bitfinex","ETHUSD",1725465896273,4.06426,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725465896483,8.12857,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725465896665,4.06437,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725465897279,4.06454,2460.3,2460.2,37.0]
["bitfinex","ETHUSD",1725465897583,4.06454,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1725465897891,4.06429,2460.5,2460.2,35.0]
["bitfinex","ETHUSD",1725465898191,4.06429,2460.5,2460.2,37.0]
["bitfinex","ETHUSD",1725465898347,4.06441,2460.4,2460.2,37.0]
["bitfinex","ETHUSD",1725465898743,4.06429,2460.5,2460.2,37.0]
["bitfinex","ETHUSD",1725465898979,4.06398,2460.7,2460.3,0.07837779]
["bitfinex","ETHUSD",1725465899506,4.06449,2460.4,2460.2,2.0]
["bitfinex","ETHUSD",1725465899780,4.06435,2460.5,2460.4,35.0]
["bitfinex","ETHUSD",1725465899781,8.12872,2460.5,2460.4,35.0]
["bitfinex","ETHUSD",1725465899986,4.06404,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725465900195,4.06376,2460.8,2460.4,0.07835564]
["bitfinex","ETHUSD",1725465900349,4.06376,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465900350,8.12762,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465900552,4.06376,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465900841,8.12757,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465901053,12.19138,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465901466,16.80519,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465901672,15.74138,2460.8,2460.7,35.0]
["bitfinex","ETHUSD",1725465902578,4.06571,2459.6,2459.4,2.0]
["bitfinex","ETHUSD",1725465902881,4.0648,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725465903085,4.06446,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725465903291,4.06456,2460.3,2460.0,2.0]
["bitfinex","ETHUSD",1725465903589,0.10161252,2460.5,2460.1,35.0]
["bitfinex","ETHUSD",1725465903887,7.61389,2460.7,2460.1,35.0]
["bitfinex","ETHUSD",1725465903888,4.06438,2460.4,2460.1,35.0]
["bitfinex","ETHUSD",1725465904245,4.06471,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465904667,8.12942,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465905280,12.29575043,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465905446,11.67942,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465905652,11.12942,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465905882,15.19413,2460.2,2460.1,35.0]
["bitfinex","ETHUSD",1725465906092,15.19413,2460.2,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906093,4.06632,2459.3,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906296,9.54058,2460.2,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906297,0.10165446,2459.9,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906462,4.06621,2459.3,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906661,3.21759985,2459.4,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465906889,0.10165197,2459.7,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465907095,4.06633,2459.3,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465907466,3.0,2460.1,2459.1,2.1209461]
["bitfinex","ETHUSD",1725465907467,4.06497,2460.1,2459.4,2.0]
["bitfinex","ETHUSD",1725465907800,4.06497,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725465907801,4.06505,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725465907964,4.06537,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725465908315,4.06495,2460.1,2459.3,2.0]
["bitfinex","ETHUSD",1725465908467,8.13124,2459.7,2459.3,2.0]
["bitfinex","ETHUSD",1725465908673,0.1016368,2460.0,2459.3,2.0]
["bitfinex","ETHUSD",1725465908674,4.06577,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725465908861,8.13155,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725465909205,4.06603,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725465909700,4.06628,2459.3,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465910014,12.30073433,2459.2,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465910176,8.23437433,2459.2,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465910503,13.02251743,2459.2,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465910673,16.57251743,2459.2,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465911160,20.63887743,2459.2,2459.1,0.1209461]
["bitfinex","ETHUSD",1725465911788,20.63887743,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465912106,24.70523743,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465912400,20.63887743,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465912607,24.70523743,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465912903,20.63887743,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465913276,15.74908,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465913795,19.81544,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465914304,23.8818,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465914599,24.46214322,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465915473,23.8818,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465915675,22.20362,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465916312,26.26998,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465916667,26.85032322,2459.2,2459.1,6.1e-06]
["bitfinex","ETHUSD",1725465918317,4.06983,2457.1,2457.0,2.0]
["bitfinex","ETHUSD",1725465918606,6.06852322,2459.2,2458.0,2.0]
["bitfinex","ETHUSD",1725465918607,3.97426409,2459.2,2458.0,2.0]
["bitfinex","ETHUSD",1725465918787,7.34,2461.3,2459.9,2.0]
["bitfinex","ETHUSD",1725465918788,4.0641,2460.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465918964,4.06449,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725465919164,0.10162671,2460.3,2458.7,2.0]
["bitfinex","ETHUSD",1725465919414,4.06536,2459.9,2459.2,2.0]
["bitfinex","ETHUSD",1725465919565,4.06242,2461.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465919566,4.06377,2460.8,2459.9,2.0]
["bitfinex","ETHUSD",1725465919915,4.06434,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725465920060,4.06418,2460.6,2459.9,2.0]
["bitfinex","ETHUSD",1725465920061,4.06439,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725465920465,4.06476,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1725465920690,4.06518,2460.0,2459.2,2.0]
["bitfinex","ETHUSD",1725465921103,4.06537,2459.8,2459.2,2.0]
["bitfinex","ETHUSD",1725465921405,4.06615,2459.4,2458.9,2.0]
["bitfinex","ETHUSD",1725465921659,4.06619,2459.3,2458.9,2.0]
["bitfinex","ETHUSD",1725465921814,4.16759229,2459.5,2458.9,2.0]
["bitfinex","ETHUSD",1725465921815,4.06594,2459.5,2458.9,2.0]
["bitfinex","ETHUSD",1725465922645,0.10165219,2459.6,2458.9,2.0]
["bitfinex","ETHUSD",1725465922941,4.0657,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725465923245,4.16734437,2459.6,2458.8,2.0]
["bitfinex","ETHUSD",1725465923543,4.0662,2459.3,2458.8,2.0]
["bitfinex","ETHUSD",1725465923697,4.06639,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725465924040,4.0662,2459.3,2458.8,2.0]
["bitfinex","ETHUSD",1725465925234,7.61592,2459.5,2458.5,6.02]
["bitfinex","ETHUSD",1725465925235,0.1016601,2459.2,2458.5,6.02]
["bitfinex","ETHUSD",1725465925413,0.1016601,2459.2,2458.2,2.0]
["bitfinex","ETHUSD",1725465925748,4.06693,2458.9,2458.2,2.0]
["bitfinex","ETHUSD",1725465925952,0.55,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465925953,4.71827785,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465926100,0.10167785,2459.3,2458.5,2.0]
["bitfinex","ETHUSD",1725465926301,4.06603,2459.4,2458.9,2.0]
["bitfinex","ETHUSD",1725465926613,4.06613,2459.4,2458.9,2.0]
["bitfinex","ETHUSD",1725465926817,4.61631,2459.3,2458.9,2.0]
["bitfinex","ETHUSD",1725465927144,4.61631,2459.3,2458.0,3.0]
["bitfinex","ETHUSD",1725465927145,4.06642,2459.2,2458.6,2.0]
["bitfinex","ETHUSD",1725465927328,4.06702,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725465928002,4.06718,2458.7,2458.2,2.0]
["bitfinex","ETHUSD",1725465928200,4.0675,2458.6,2458.2,2.0]
["bitfinex","ETHUSD",1725465928701,0.10168262,2458.9,2458.2,2.0]
["bitfinex","ETHUSD",1725465928913,3.0,2459.2,2458.5,2.0]
["bitfinex","ETHUSD",1725465928914,4.06648,2459.2,2458.5,2.0]
["bitfinex","ETHUSD",1725465929123,3.0,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725465929317,3.0,2459.1,2458.0,0.82833906]
["bitfinex","ETHUSD",1725465929518,4.06687,2458.9,2458.3,2.0]
["bitfinex","ETHUSD",1725465929783,4.06706,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725465930054,0.10168013,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725465930234,0.10168013,2458.7,2457.9,6.07]
["bitfinex","ETHUSD",1725465930235,4.06773,2458.4,2457.9,6.07]
["bitfinex","ETHUSD",1725465930405,4.0679,2458.3,2457.9,6.07]
["bitfinex","ETHUSD",1725465930605,4.06801,2458.2,2457.9,6.07]
["bitfinex","ETHUSD",1725465930818,0.10169549,2458.4,2457.9,6.07]
["bitfinex","ETHUSD",1725465930819,4.06829,2458.1,2457.9,6.07]
["bitfinex","ETHUSD",1725465931045,8.13663,2458.1,2457.9,6.07]
["bitfinex","ETHUSD",1725465931249,4.06826,2458.1,2457.9,6.07]
["bitfinex","ETHUSD",1725465931456,8.13652,2458.1,2457.9,6.07]
["bitfinex","ETHUSD",1725465931634,4.06826,2458.1,2457.9,6.07]
["bitfinex","ETHUSD",1725465931843,0.10170943,2458.0,2457.5,2.0]
["bitfinex","ETHUSD",1725465932151,0.10170943,2458.0,2457.1,1.65667813]
["bitfinex","ETHUSD",1725465932152,4.06918,2457.5,2457.1,2.82833906]
["bitfinex","ETHUSD",1725465932353,4.06918,2457.5,2457.1,2.0]
["bitfinex","ETHUSD",1725465933061,4.06788,2458.3,2457.1,2.0]
["bitfinex","ETHUSD",1725465933062,0.10172864,2457.4,2457.1,2.0]
["bitfinex","ETHUSD",1725465933207,0.10172864,2457.4,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465933208,4.06965,2457.3,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465933403,4.17139347,2457.3,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465933608,4.06968,2457.2,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465934404,4.0699,2457.1,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465934606,4.62,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465935640,8.69,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465935954,11.69,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465936256,7.62,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465936455,4.06973,2457.2,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465936864,8.13888,2457.4,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465937190,7.17132357,2457.3,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465937343,0.10174361,2457.2,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465937552,4.06999,2457.1,2457.0,0.06556605]
["bitfinex","ETHUSD",1725465937988,4.06967,2457.2,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465938190,4.07,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465938487,4.62,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465938660,12.76,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465938864,12.97617482,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465939062,11.69,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465939255,15.76,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465939683,11.69,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465940152,15.76,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465941086,19.83,2457.0,2456.9,0.00080407]
["bitfinex","ETHUSD",1725465941292,22.219974,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465941793,18.149974,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465942097,15.76,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465942445,11.69,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465942685,11.14,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465943094,19.28,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465943460,23.35,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465943649,25.685,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465943849,21.615,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465944051,22.165,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465944273,26.235,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465944475,22.165,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465944678,15.76,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465944876,19.83,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465945593,23.9,2457.0,2456.9,4.07e-06]
["bitfinex","ETHUSD",1725465945969,20.3525,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465946602,27.973,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465946893,26.9998,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465947091,22.9293,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465947258,26.9998,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465948172,27.43470683,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465948385,31.50520683,2456.7,2456.6,1.7e-07]
["bitfinex","ETHUSD",1725465948605,31.50520683,2456.7,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465948606,4.07305,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725465948772,4.07149,2456.1,2454.7,2.0]
["bitfinex","ETHUSD",1725465948773,3.22327341,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725465949109,4.07333,2455.0,2454.7,2.0]
["bitfinex","ETHUSD",1725465949319,4.07307,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725465949502,4.07351,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725465949706,4.07365,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725465950493,8.1471,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725465950778,4.07365,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725465950992,4.07282,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725465950993,4.07294,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725465951416,4.07307,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725465951597,4.07293,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725465951925,0.10182375,2455.5,2454.4,2.0]
["bitfinex","ETHUSD",1725465951926,0.10182873,2455.2,2454.4,2.0]
["bitfinex","ETHUSD",1725465952093,4.07353,2454.9,2454.4,2.0]
["bitfinex","ETHUSD",1725465952428,0.10182873,2455.2,2454.4,2.0]
["bitfinex","ETHUSD",1725465952429,4.07383,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725465952895,4.07365,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725465953272,4.07439,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465953788,0.65184476,2454.7,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465953789,0.10184476,2454.7,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465953984,2.00445651,2456.9,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465953985,4.07448,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465954508,4.07439,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465954816,8.14896,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465955024,4.0741,2454.6,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465955340,4.07444,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465955684,4.1756389,2454.8,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465955885,7.07319,2455.1,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465955886,4.07406,2454.6,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465956117,4.07422,2454.5,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465956434,3.0,2455.1,2454.3,37.0]
["bitfinex","ETHUSD",1725465956720,4.07355,2454.9,2454.4,0.0661012]
["bitfinex","ETHUSD",1725465956922,4.07375,2454.8,2454.4,0.0661012]
["bitfinex","ETHUSD",1725465957120,3.0,2455.3,2454.6,2.0]
["bitfinex","ETHUSD",1725465957325,3.0,2455.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465957326,4.07381,2454.7,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465957529,4.07412,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1725465957833,8.14818,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1725465958327,4.07377,2454.8,2454.5,35.06778996]
["bitfinex","ETHUSD",1725465958522,4.07341,2455.0,2454.6,2.0]
["bitfinex","ETHUSD",1725465958726,3.0,2455.2,2454.5,0.06778996]
["bitfinex","ETHUSD",1725465958727,0.1018424,2455.1,2454.5,0.06778996]
["bitfinex","ETHUSD",1725465959054,4.07423,2454.5,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465959236,4.07432,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465959528,4.07431,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465960117,8.14862,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465960329,12.22293,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465961125,16.84724,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465961426,12.77293,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465961922,8.14862,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465962224,8.14862,2454.4,2454.3,35.06787497]
["bitfinex","ETHUSD",1725465962399,16.29724,2454.4,2454.3,35.06787497]
["bitfinex","ETHUSD",1725465962583,19.84724,2454.4,2454.3,35.06787497]
["bitfinex","ETHUSD",1725465962803,19.84724,2454.4,2454.3,0.06493731]
["bitfinex","ETHUSD",1725465963159,16.29792,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465963461,11.69896,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465963664,2.0501223,2456.8,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465963665,4.07307,2455.2,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465963839,4.07321,2455.1,2454.3,2.0]
["bitfinex","ETHUSD",1725465964160,4.07321,2455.1,2454.5,2.0]
["bitfinex","ETHUSD",1725465964649,4.07362,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1725465964948,4.07348,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1725465965242,8.14696,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465965452,12.22044,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465965637,11.14696,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465965807,15.22044,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465966353,15.77044,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465966912,11.69696,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465968025,11.14696,2454.9,2454.8,35.0610731]
["bitfinex","ETHUSD",1725465968355,16.335136,2454.9,2454.8,0.0610731]
["bitfinex","ETHUSD",1725465968853,16.335136,2454.9,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465968854,4.07425,2454.5,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465969023,4.07431,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725465969360,4.07428,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1725465969543,4.07431,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465969749,4.07418,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1725465969912,8.14828,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1725465970113,4.07417,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1725465970354,4.07431,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465970853,7.07354,2454.9,2454.3,37.0]
["bitfinex","ETHUSD",1725465970854,4.17553755,2454.8,2454.3,37.0]
["bitfinex","ETHUSD",1725465971162,3.0,2454.8,2454.3,37.0]
["bitfinex","ETHUSD",1725465971458,4.0739,2454.7,2454.3,37.0]
["bitfinex","ETHUSD",1725465971615,4.07416,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1725465972112,4.07431,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465972308,4.07431,2454.4,2454.3,37.0]
["bitfinex","ETHUSD",1725465972545,8.14862,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1725465972950,8.14862,2454.4,2454.3,37.0]
["bitfinex","ETHUSD",1725465974715,4.07431,2454.4,2454.3,37.0]
["bitfinex","ETHUSD",1725465975053,8.14817,2454.6,2454.3,37.0]
["bitfinex","ETHUSD",1725465975257,4.07408,2454.6,2454.3,37.0]
["bitfinex","ETHUSD",1725465975827,7.07377,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725465976145,4.07352,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725465976342,8.14716,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725465976525,12.35,2455.8,2455.3,2.0]
["bitfinex","ETHUSD",1725465976732,7.34,2455.9,2455.3,2.0]
["bitfinex","ETHUSD",1725465976733,4.07249,2455.5,2455.3,2.0]
["bitfinex","ETHUSD",1725465976938,4.07188,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725465976939,8.14392,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725465977152,7.34,2456.2,2455.6,2.0]
["bitfinex","ETHUSD",1725465977153,4.07215,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725465977351,8.20791453,2455.7,2455.6,35.0]
["bitfinex","ETHUSD",1725465977665,12.28006453,2455.7,2455.6,35.06010663]
["bitfinex","ETHUSD",1725465977877,17.58022098,2455.7,2455.6,35.06010663]
["bitfinex","ETHUSD",1725465978172,13.50807098,2455.7,2455.6,35.06010663]
["bitfinex","ETHUSD",1725465978381,17.58022098,2455.7,2455.6,35.0]
["bitfinex","ETHUSD",1725465978880,17.58022098,2455.7,2455.6,35.06010663]
["bitfinex","ETHUSD",1725465979167,21.13022098,2455.7,2455.6,35.06010663]
["bitfinex","ETHUSD",1725465979383,44.62237098,2455.7,2455.6,6.63e-06]
["bitfinex","ETHUSD",1725465979672,4.07319,2455.1,2454.5,2.0]
["bitfinex","ETHUSD",1725465979828,8.14796,2454.6,2454.5,2.0]
["bitfinex","ETHUSD",1725465980327,8.21157453,2454.6,2454.5,37.0]
["bitfinex","ETHUSD",1725465981272,8.14796,2454.6,2454.5,37.0]
["bitfinex","ETHUSD",1725465982747,4.07398,2454.6,2454.5,37.0]
["bitfinex","ETHUSD",1725465982945,4.07382,2454.7,2454.5,37.0]
["bitfinex","ETHUSD",1725465983147,8.14775,2454.7,2454.5,37.0]
["bitfinex","ETHUSD",1725465983351,4.07382,2454.7,2454.5,37.0]
["bitfinex","ETHUSD",1725465983672,4.07398,2454.6,2454.5,37.0]
["bitfinex","ETHUSD",1725465984185,4.07398,2454.6,2454.5,2.0]
["bitfinex","ETHUSD",1725465984535,3.06361453,2455.0,2454.9,2.0]
["bitfinex","ETHUSD",1725465984736,8.14499,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725465985271,8.20860453,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725465985448,8.20860453,2455.5,2455.4,37.0]
["bitfinex","ETHUSD",1725465985660,8.14499,2455.5,2455.4,37.0]
["bitfinex","ETHUSD",1725465985971,4.13582453,2455.7,2455.4,37.05625157]
["bitfinex","ETHUSD",1725465986281,12.21498,2456.0,2455.9,2.0]
["bitfinex","ETHUSD",1725465986637,12.21498,2456.0,2455.9,2.05523062]
["bitfinex","ETHUSD",1725465987384,17.5088081,2456.0,2455.9,6.2e-07]
["bitfinex","ETHUSD",1725465987672,12.21747,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1725465988145,11.14498,2455.5,2455.4,37.0]
["bitfinex","ETHUSD",1725465988554,15.76747,2455.5,2455.4,37.0]
["bitfinex","ETHUSD",1725465989453,19.83996,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1725465989642,21.823956,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1725465990058,21.823956,2455.5,2455.2,2.0]
["bitfinex","ETHUSD",1725465990059,5.533996,2455.5,2455.2,2.0]
["bitfinex","ETHUSD",1725465990268,16.29128,2455.3,2455.2,2.0]
["bitfinex","ETHUSD",1725465990440,19.29128,2455.3,2455.2,2.0]
["bitfinex","ETHUSD",1725465990641,19.84128,2455.3,2455.2,37.0]
["bitfinex","ETHUSD",1725465990866,15.76846,2455.3,2455.2,37.0]
["bitfinex","ETHUSD",1725465991082,19.84128,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1725465991252,19.84128,2455.3,2454.3,1.24870854]
["bitfinex","ETHUSD",1725465991253,4.07307,2455.2,2454.8,2.0]
["bitfinex","ETHUSD",1725465991605,12.22044,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725465991787,4.07282,2455.3,2455.2,2.0]
["bitfinex","ETHUSD",1725465991946,2.90520216,2456.0,2455.5,2.0]
["bitfinex","ETHUSD",1725465991947,12.21696,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725465992277,12.21696,2455.6,2455.5,37.0]
["bitfinex","ETHUSD",1725465992478,15.21696,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1725465992644,19.28928,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1725465992870,15.21696,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1725465993043,15.76696,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1725465993735,11.14464,2455.6,2455.5,37.0]
["bitfinex","ETHUSD",1725465994974,15.21696,2455.6,2455.5,37.05171447]
["bitfinex","ETHUSD",1725465995175,11.14464,2455.6,2455.5,37.05171447]
["bitfinex","ETHUSD",1725465995838,4.07232,2455.6,2455.5,37.05171447]
["bitfinex","ETHUSD",1725465996041,37.10307555,2456.6,2455.5,37.05171447]
["bitfinex","ETHUSD",1725465996042,8.14282,2456.2,2456.1,2.0]
["bitfinex","ETHUSD",1725465996447,4.07141,2456.2,2456.1,2.0508449]
["bitfinex","ETHUSD",1725465996851,4.07068,2456.6,2456.5,2.0]
["bitfinex","ETHUSD",1725465997051,12.25067703,2457.6,2456.5,2.0]
["bitfinex","ETHUSD",1725465997052,4.13328453,2457.2,2457.1,2.0]
["bitfinex","ETHUSD",1725465997243,8.13934,2457.2,2457.1,2.0]
["bitfinex","ETHUSD",1725465997456,8.13934,2457.2,2457.1,2.05001082]
["bitfinex","ETHUSD",1725465997886,8.13934,2457.2,2457.1,37.05001082]
["bitfinex","ETHUSD",1725465998040,8.13934,2457.2,2457.1,37.0]
["bitfinex","ETHUSD",1725465998241,8.13934,2457.2,2457.1,37.05001082]
["bitfinex","ETHUSD",1725465998671,12.27262453,2457.2,2457.1,37.05001082]
["bitfinex","ETHUSD",1725465999196,17.56955698,2457.2,2457.1,35.05001082]
["bitfinex","ETHUSD",1725465999367,17.56955698,2457.2,2457.1,0.0488618]
["bitfinex","ETHUSD",1725465999566,17.56955698,2457.2,2456.9,2.0]
["bitfinex","ETHUSD",1725465999567,12.21,2457.0,2456.9,2.0]
["bitfinex","ETHUSD",1725466000093,12.76,2457.0,2456.9,2.0]
["bitfinex","ETHUSD",1725466000310,15.76,2457.0,2456.9,37.0]
["bitfinex","ETHUSD",1725466000593,11.69,2457.0,2456.9,37.04752983]
["bitfinex","ETHUSD",1725466000895,15.76,2457.0,2456.9,37.04752983]
["bitfinex","ETHUSD",1725466002198,11.69,2457.0,2456.9,37.04752983]
["bitfinex","ETHUSD",1725466002501,20.999,2457.0,2456.9,35.04752983]
["bitfinex","ETHUSD",1725466002854,20.999,2457.0,2456.6,2.0]
["bitfinex","ETHUSD",1725466003083,16.282,2456.7,2456.6,2.0]
["bitfinex","ETHUSD",1725466003352,12.2115,2456.7,2456.6,2.0]
["bitfinex","ETHUSD",1725466003583,15.7615,2456.7,2456.6,2.0]
["bitfinex","ETHUSD",1725466003956,15.7615,2456.7,2456.6,37.0]
["bitfinex","ETHUSD",1725466004182,19.832,2456.7,2456.6,37.0]
["bitfinex","ETHUSD",1725466004515,21.40815,2456.7,2456.6,37.04616377]
["bitfinex","ETHUSD",1725466005231,21.40815,2456.7,2456.6,3.77e-06]
["bitfinex","ETHUSD",1725466005465,4.0722,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466005573,8.1445,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466006077,16.8391,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466006272,21.93655645,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466006504,15.7668,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466007028,11.1445,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466007188,8.1445,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466007671,12.21665,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466007877,12.76665,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466008285,18.522501,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466008612,4.07377,2454.8,2454.3,0.83247236]
["bitfinex","ETHUSD",1725466008823,4.07349,2454.9,2454.3,0.83247236]
["bitfinex","ETHUSD",1725466008824,8.14706,2454.9,2454.4,1.4166136]
["bitfinex","ETHUSD",1725466009128,8.14706,2454.9,2454.2,0.95341846]
["bitfinex","ETHUSD",1725466009129,4.07349,2454.9,2454.2,0.95341846]
["bitfinex","ETHUSD",1725466009306,8.14706,2454.9,2454.2,0.95341846]
["bitfinex","ETHUSD",1725466009520,8.14706,2454.9,2454.3,0.83247236]
["bitfinex","ETHUSD",1725466009814,4.07349,2454.9,2454.4,1.41659778]
["bitfinex","ETHUSD",1725466010116,4.07349,2454.9,2454.2,0.95341846]
["bitfinex","ETHUSD",1725466010320,8.14708,2454.9,2454.3,2.24910631]
["bitfinex","ETHUSD",1725466010523,8.14712,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725466011015,8.14697,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725466011181,4.07348,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725466011382,8.14696,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725466011582,4.07433,2454.4,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466011861,4.07315,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725466012009,7.13676453,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725466012193,12.22095,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466012395,8.1473,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466015102,8.21091453,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466015427,8.1473,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466016012,8.21091453,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466016196,12.28456453,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725466016527,12.22242,2454.5,2454.4,2.0]
["bitfinex","ETHUSD",1725466017282,4.07249,2455.5,2455.3,2.0]
["bitfinex","ETHUSD",1725466017585,8.14451,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466018109,12.21676,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725466018836,8.14596,2455.2,2455.1,2.0]
["bitfinex","ETHUSD",1725466020120,11.14464,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466020331,15.21696,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466021653,11.14464,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466022013,8.69464,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466022244,8.14464,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466024027,4.07232,2455.6,2455.5,2.0]
["bitfinex","ETHUSD",1725466024210,4.07232,2455.6,2454.7,0.08145178]
["bitfinex","ETHUSD",1725466024211,4.07132,2456.2,2456.1,2.0]
["bitfinex","ETHUSD",1725466024553,8.14398,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725466024730,12.21597,2455.8,2455.7,2.04159899]
["bitfinex","ETHUSD",1725466024912,17.509557,2455.8,2455.7,2.04159899]
["bitfinex","ETHUSD",1725466025115,17.509557,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725466025309,12.21597,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725466025547,15.21597,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725466025861,12.21747,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725466026207,15.76747,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725466026412,12.21894,2455.2,2455.1,2.0]
["bitfinex","ETHUSD",1725466026606,8.69596,2455.2,2455.1,2.0]
["bitfinex","ETHUSD",1725466027046,8.14696,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725466028128,4.07448,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466028460,8.14896,2454.3,2454.2,2.15917715]
["bitfinex","ETHUSD",1725466028922,8.14896,2454.3,2454.2,2.1209461]
["bitfinex","ETHUSD",1725466029124,12.22344,2454.3,2454.2,2.1209461]
["bitfinex","ETHUSD",1725466029314,12.77344,2454.3,2454.2,2.1209461]
["bitfinex","ETHUSD",1725466029515,12.77344,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466029516,18.940127,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466029742,21.940127,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466030167,5.092207,2454.3,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466030344,9.4649475,2455.8,2454.2,0.1209461]
["bitfinex","ETHUSD",1725466030345,4.06942,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725466030513,1.69768909,2458.2,2457.6,2.0]
["bitfinex","ETHUSD",1725466030514,4.06877,2457.8,2457.6,2.0]
["bitfinex","ETHUSD",1725466030749,0.06361453,2457.9,2457.6,2.0]
["bitfinex","ETHUSD",1725466030750,4.06884,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466031295,8.13768,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466031505,4.06884,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466031784,8.13768,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466031999,4.06884,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466032197,8.13768,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466032500,4.06884,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466032794,4.06884,2457.8,2457.6,2.0]
["bitfinex","ETHUSD",1725466032946,4.06884,2457.8,2456.9,0.08138308]
["bitfinex","ETHUSD",1725466033346,4.06878,2457.8,2456.9,0.08138308]
["bitfinex","ETHUSD",1725466033593,4.06844,2458.0,2457.7,2.0]
["bitfinex","ETHUSD",1725466033749,4.06844,2458.0,2456.9,0.08138308]
["bitfinex","ETHUSD",1725466033750,4.13166453,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725466033957,4.06805,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725466034901,4.06789,2458.3,2458.1,2.0]
["bitfinex","ETHUSD",1725466035052,0.06361453,2458.6,2458.1,2.0]
["bitfinex","ETHUSD",1725466035258,0.06361453,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466035259,4.06739,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466035795,8.57150763,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466035951,7.72262565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466036154,11.85359018,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466036390,7.78611018,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466036574,10.72249565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466036763,14.78984565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466036956,10.72249565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466037158,11.27249565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466038800,15.33984565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466039974,11.27249565,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466040995,10.83585802,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466041296,10.28585802,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466041499,8.1357,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466042759,4.06785,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466042961,4.0676,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725466043357,8.13528,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725466043754,4.06775,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725466044059,4.0676,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725466044259,4.06785,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466045196,8.1357,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466045604,4.06785,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466045971,8.13545,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725466046287,4.06785,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466046663,12.26716453,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466046913,8.19931453,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466047401,8.1357,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466047760,12.26716453,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466048395,8.19931453,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466048582,8.1357,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466049099,12.20304,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466050113,16.27072,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466050457,8.13862,2457.5,2457.1,14.74397078]
["bitfinex","ETHUSD",1725466050812,4.06911,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725466050961,8.13848,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466051893,12.20779,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466052959,8.13934,2457.2,2457.1,2.0]
["bitfinex","ETHUSD",1725466054377,8.13834,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466054882,12.20751,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466055519,12.20751,2457.5,2457.1,2.0]
["bitfinex","ETHUSD",1725466055520,8.13934,2457.2,2457.1,2.0]
["bitfinex","ETHUSD",1725466057684,4.06918,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466058115,4.06913,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725466058289,4.06917,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466058484,8.13834,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466060987,12.27112453,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466061214,8.13834,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725466061888,0.06361453,2457.7,2457.4,2.0]
["bitfinex","ETHUSD",1725466062095,0.06361453,2457.7,2456.5,0.4071]
["bitfinex","ETHUSD",1725466062096,9.77834,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466062779,13.84668,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466063178,17.91502,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466063377,13.84668,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466063917,17.91502,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466064116,13.84668,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466064288,17.91502,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466064495,13.84668,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466065024,13.84668,2458.0,2457.3,2.0]
["bitfinex","ETHUSD",1725466065025,4.06934,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466065185,8.13868,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466066000,4.06926,2457.5,2457.3,2.0]
["bitfinex","ETHUSD",1725466066208,7.644668,2458.0,2457.3,2.0]
["bitfinex","ETHUSD",1725466066209,8.13868,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466068735,12.20802,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466069532,8.13868,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466070435,12.20802,2457.4,2457.3,2.0]
["bitfinex","ETHUSD",1725466074089,8.13966,2457.1,2457.0,2.0]
["bitfinex","ETHUSD",1725466075519,8.13966,2457.1,2457.0,4.66025329]
["bitfinex","ETHUSD",1725466076124,7.29040934,2457.1,2457.0,4.66025329]
["bitfinex","ETHUSD",1725466076495,7.29040934,2457.1,2457.0,39.66025329]
["bitfinex","ETHUSD",1725466076794,7.29040934,2457.1,2457.0,40.53863305]
["bitfinex","ETHUSD",1725466076999,7.29040934,2457.1,2457.0,44.61432746]
["bitfinex","ETHUSD",1725466077309,7.29040934,2457.1,2457.0,40.53863305]
["bitfinex","ETHUSD",1725466077516,11.36023934,2457.1,2457.0,40.53863305]
["bitfinex","ETHUSD",1725466077745,11.36023934,2457.1,2457.0,41.37755927]
["bitfinex","ETHUSD",1725466078039,11.36023934,2457.1,2457.0,38.41545621]
["bitfinex","ETHUSD",1725466078603,11.36023934,2457.1,2457.0,37.0]
["bitfinex","ETHUSD",1725466082801,15.43006934,2457.1,2457.0,37.0]
["bitfinex","ETHUSD",1725466083009,11.36023934,2457.1,2457.0,37.0]
["bitfinex","ETHUSD",1725466085423,11.25634255,2457.1,2457.0,37.0]
["bitfinex","ETHUSD",1725466085632,9.77884,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466085810,17.91652,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725466086252,21.98536,2457.7,2457.6,37.0]
["bitfinex","ETHUSD",1725466086415,21.98536,2457.7,2457.1,0.83892622]
["bitfinex","ETHUSD",1725466086416,4.06941,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725466086615,12.2085,2457.3,2457.2,2.0]
["bitfinex","ETHUSD",1725466087587,8.139,2457.3,2457.2,37.0]
["bitfinex","ETHUSD",1725466088450,12.2085,2457.3,2457.2,37.0]
["bitfinex","ETHUSD",1725466090093,16.278,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466091101,17.9058,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466091257,16.278,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466091462,16.278,2457.3,2457.2,37.0]
["bitfinex","ETHUSD",1725466094258,12.2085,2457.3,2457.2,38.4153773]
["bitfinex","ETHUSD",1725466094523,12.2085,2457.3,2457.2,40.5384343]
["bitfinex","ETHUSD",1725466095085,8.139,2457.3,2457.2,5.53839254]
["bitfinex","ETHUSD",1725466095307,8.139,2457.3,2457.2,4.25534508]
["bitfinex","ETHUSD",1725466095601,12.2085,2457.3,2457.2,4.25534508]
["bitfinex","ETHUSD",1725466096104,12.2085,2457.3,2457.2,39.25534508]
["bitfinex","ETHUSD",1725466096284,12.2085,2457.3,2457.2,40.53815526]
["bitfinex","ETHUSD",1725466096491,12.2085,2457.3,2457.2,41.37849013]
["bitfinex","ETHUSD",1725466096663,12.2085,2457.3,2457.2,37.84008298]
["bitfinex","ETHUSD",1725466096969,12.2085,2457.3,2457.2,40.53853053]
["bitfinex","ETHUSD",1725466097964,12.2085,2457.3,2457.2,40.5385649]
["bitfinex","ETHUSD",1725466098293,12.2085,2457.3,2457.2,40.53856767]
["bitfinex","ETHUSD",1725466099609,12.2085,2457.3,2457.2,40.53861653]
["bitfinex","ETHUSD",1725466099810,16.278,2457.3,2457.2,40.53861653]
["bitfinex","ETHUSD",1725466100313,16.278,2457.3,2457.2,38.53865426]
["bitfinex","ETHUSD",1725466100463,21.988,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466101179,24.1868,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466101575,21.988,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1725466102513,16.27868,2457.2,2457.1,2.0]
["bitfinex","ETHUSD",1725466103569,16.27868,2457.2,2457.1,37.0]
["bitfinex","ETHUSD",1725466103772,4.06967,2457.2,2457.1,37.0]
["bitfinex","ETHUSD",1725466103991,5.71,2457.3,2457.1,44.62909114]
["bitfinex","ETHUSD",1725466104214,4.06847,2458.0,2457.7,2.0]
["bitfinex","ETHUSD",1725466104394,4.06847,2458.0,2457.8,0.08135955]
["bitfinex","ETHUSD",1725466104576,4.06847,2458.0,2457.9,35.84055449]
["bitfinex","ETHUSD",1725466104777,4.06847,2458.0,2457.9,39.37753462]
["bitfinex","ETHUSD",1725466105007,5.71,2458.8,2457.9,39.37753462]
["bitfinex","ETHUSD",1725466105008,4.06776,2458.4,2458.1,2.0]
["bitfinex","ETHUSD",1725466105208,4.06776,2458.4,2458.2,1.41479205]
["bitfinex","ETHUSD",1725466105407,4.06776,2458.4,2458.2,2.33632773]
["bitfinex","ETHUSD",1725466105608,4.06776,2458.4,2458.3,1.49613923]
["bitfinex","ETHUSD",1725466105853,8.13558,2458.4,2458.3,1.49613923]
["bitfinex","ETHUSD",1725466106139,8.13558,2458.4,2458.3,1.41479205]
["bitfinex","ETHUSD",1725466106298,4.06785,2458.3,2458.2,1.41471071]
["bitfinex","ETHUSD",1725466106495,4.06801,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725466106696,4.06801,2458.2,2458.1,2.84019016]
["bitfinex","ETHUSD",1725466106939,4.06785,2458.3,2458.1,4.25491721]
["bitfinex","ETHUSD",1725466107135,4.06758,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725466107837,4.06758,2458.5,2458.4,3.41459076]
["bitfinex","ETHUSD",1725466108131,4.06758,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725466108492,4.06758,2458.5,2458.4,37.0]
["bitfinex","ETHUSD",1725466109443,5.71,2458.8,2458.4,37.0]
["bitfinex","ETHUSD",1725466109630,5.71,2458.8,2458.7,2.0]
["bitfinex","ETHUSD",1725466109631,9.77702,2458.8,2458.7,2.0]
["bitfinex","ETHUSD",1725466109833,13.84404,2458.8,2458.7,2.0]
["bitfinex","ETHUSD",1725466110144,13.84404,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466111694,17.91106,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466120052,17.06232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466121329,16.21232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466122717,12.14530222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466123101,16.21232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466124712,12.14530222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466125243,16.21232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466125451,12.14530222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466125600,16.21232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466127008,20.27934222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466127209,16.21232222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466130122,12.14530222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466130848,8.07828222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466131052,4.01126222,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466131227,1.74860351,2458.8,2458.7,38.41417301]
["bitfinex","ETHUSD",1725466131427,1.74860351,2458.8,2458.7,40.53530123]
["bitfinex","ETHUSD",1725466131639,1.74860351,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466131956,1.74860351,2458.8,2458.7,40.5353711]
["bitfinex","ETHUSD",1725466132159,4.06662,2459.1,2458.7,40.5353711]
["bitfinex","ETHUSD",1725466132160,4.06662,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466132513,6.66662,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466133019,10.73321,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466133215,14.7998,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466133451,18.86639,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466133835,8.13404,2458.8,2458.7,35.0]
["bitfinex","ETHUSD",1725466134139,12.20106,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466134755,8.13404,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466138032,4.06702,2458.8,2458.7,37.0]
["bitfinex","ETHUSD",1725466138957,4.06652,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466139119,2.6,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466139315,6.66652,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466139541,10.73304,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725466139758,10.73304,2459.1,2459.0,37.0]
["bitfinex","ETHUSD",1725466140329,14.79956,2459.1,2459.0,37.0]
["bitfinex","ETHUSD",1725466143131,14.79956,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1725466143356,18.86608,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1725466143533,16.26872,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725466143932,12.20355,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725466144475,12.20355,2458.3,2458.2,37.0]
["bitfinex","ETHUSD",1725466145047,8.1357,2458.3,2458.2,37.0]
["bitfinex","ETHUSD",1725466145247,8.1357,2458.3,2458.2,40.53655343]
["bitfinex","ETHUSD",1725466145738,2.6,2459.1,2458.2,40.53655343]
["bitfinex","ETHUSD",1725466145940,4.06742,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466146137,4.06742,2458.6,2458.5,2.83917846]
["bitfinex","ETHUSD",1725466146449,4.0672,2458.7,2458.5,38.41467327]
["bitfinex","ETHUSD",1725466146642,4.0672,2458.7,2458.6,4.45526983]
["bitfinex","ETHUSD",1725466146848,4.0672,2458.7,2458.6,4.37393735]
["bitfinex","ETHUSD",1725466147127,4.0672,2458.7,2458.6,0.8380554]
["bitfinex","ETHUSD",1725466147237,4.0672,2458.7,2458.6,4.3743254]
["bitfinex","ETHUSD",1725466147642,8.13448,2458.7,2458.6,3.53580895]
["bitfinex","ETHUSD",1725466147874,4.0672,2458.7,2458.6,3.53579395]
["bitfinex","ETHUSD",1725466148176,4.06735,2458.6,2458.5,38.67671656]
["bitfinex","ETHUSD",1725466148485,4.06735,2458.6,2458.5,44.62181288]
["bitfinex","ETHUSD",1725466149252,4.06735,2458.6,2458.5,41.08608332]
["bitfinex","ETHUSD",1725466149450,4.0672,2458.7,2458.5,45.04117604]
["bitfinex","ETHUSD",1725466149665,8.13446,2458.7,2458.6,7.6233829]
["bitfinex","ETHUSD",1725466150049,8.13446,2458.7,2458.6,4.37523511]
["bitfinex","ETHUSD",1725466150366,8.13444,2458.7,2458.6,7.62375767]
["bitfinex","ETHUSD",1725466150566,8.13444,2458.7,2458.6,7.62414842]
["bitfinex","ETHUSD",1725466150770,12.20162,2458.7,2458.6,4.08788184]
["bitfinex","ETHUSD",1725466150992,12.20162,2458.7,2458.6,3.53629555]
["bitfinex","ETHUSD",1725466150993,14.80162,2458.7,2458.6,3.53629555]
["bitfinex","ETHUSD",1725466151305,10.73436,2458.7,2458.6,3.41451822]
["bitfinex","ETHUSD",1725466151489,10.73436,2458.7,2458.6,6.37637658]
["bitfinex","ETHUSD",1725466152004,10.73436,2458.7,2458.6,5.5362244]
["bitfinex","ETHUSD",1725466152310,10.73436,2458.7,2458.6,9.62406239]
["bitfinex","ETHUSD",1725466152465,10.73436,2458.7,2458.6,6.37654661]
["bitfinex","ETHUSD",1725466152660,10.73436,2458.7,2458.6,9.62414374]
["bitfinex","ETHUSD",1725466152907,10.73436,2458.7,2458.6,9.62414022]
["bitfinex","ETHUSD",1725466153600,10.73436,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725466153895,10.73436,2458.7,2458.6,5.53627837]
["bitfinex","ETHUSD",1725466154115,10.73436,2458.7,2458.6,9.7055095]
["bitfinex","ETHUSD",1725466154283,2.6,2458.7,2458.6,7.29433271]
["bitfinex","ETHUSD",1725466154642,2.6,2458.7,2458.6,42.71888543]
["bitfinex","ETHUSD",1725466154814,2.6,2458.7,2458.6,43.44658608]
["bitfinex","ETHUSD",1725466154977,0.33725686,2458.7,2458.6,49.51810922]
["bitfinex","ETHUSD",1725466155175,0.33725686,2458.7,2458.6,43.46030771]
["bitfinex","ETHUSD",1725466155411,0.33725686,2458.7,2458.6,46.99551746]
["bitfinex","ETHUSD",1725466155613,4.06636,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466155765,4.06636,2459.3,2459.2,3.2595589]
["bitfinex","ETHUSD",1725466155981,0.85055693,2460.4,2459.6,2.0]
["bitfinex","ETHUSD",1725466156331,0.85055693,2460.4,2459.7,36.4951819]
["bitfinex","ETHUSD",1725466156332,8.13074,2459.8,2459.7,36.4951819]
["bitfinex","ETHUSD",1725466156532,8.13074,2459.8,2459.7,38.41387221]
["bitfinex","ETHUSD",1725466156533,12.19611,2459.8,2459.7,38.41387221]
["bitfinex","ETHUSD",1725466156829,12.19611,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725466156975,16.26148,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725466157179,12.19611,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725466157590,16.26148,2459.8,2459.7,35.0]
["bitfinex","ETHUSD",1725466157991,5.691518,2459.8,2459.3,2.0]
["bitfinex","ETHUSD",1725466158329,12.19809,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725466158801,8.13206,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725466159005,8.13206,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466159221,4.06603,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466159518,12.19809,2459.4,2459.3,38.53532414]
["bitfinex","ETHUSD",1725466159680,12.19809,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466160081,8.13206,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466160392,12.19809,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466161610,8.13206,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466161993,12.19809,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466162627,12.19809,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466162628,8.13206,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466163137,3.21758941,2459.4,2459.3,40.53513885]
["bitfinex","ETHUSD",1725466163337,3.21758941,2459.4,2459.3,40.53510326]
["bitfinex","ETHUSD",1725466163736,4.06582,2459.6,2459.3,41.37481211]
["bitfinex","ETHUSD",1725466163898,8.13158,2459.6,2459.4,0.4573103]
["bitfinex","ETHUSD",1725466164095,8.13157,2459.6,2459.4,4.83177849]
["bitfinex","ETHUSD",1725466164321,4.0652,2459.9,2459.8,2.0]
["bitfinex","ETHUSD",1725466164532,12.1956,2459.9,2459.8,2.0]
["bitfinex","ETHUSD",1725466164724,12.1956,2459.9,2459.8,37.0]
["bitfinex","ETHUSD",1725466164937,12.1956,2459.9,2459.8,35.0]
["bitfinex","ETHUSD",1725466166350,16.2608,2459.9,2459.8,35.0]
["bitfinex","ETHUSD",1725466166520,18.293377,2459.9,2459.8,35.0]
["bitfinex","ETHUSD",1725466166835,12.1956,2459.9,2459.8,35.0]
["bitfinex","ETHUSD",1725466167041,8.1304,2459.9,2459.8,37.0]
["bitfinex","ETHUSD",1725466168138,8.12908,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466168701,12.19362,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466169500,16.25816,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466169936,12.19362,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466170539,12.19113,2460.8,2460.7,2.0]
["bitfinex","ETHUSD",1725466170842,8.12742,2460.8,2460.7,2.0]
["bitfinex","ETHUSD",1725466171206,8.12742,2460.8,2460.7,37.0]
["bitfinex","ETHUSD",1725466171207,4.06371,2460.8,2460.7,37.0]
["bitfinex","ETHUSD",1725466172244,12.35,2461.4,2460.7,37.0]
["bitfinex","ETHUSD",1725466172245,0.85160206,2461.8,2461.7,2.0]
["bitfinex","ETHUSD",1725466172447,8.27886446,2463.0,2461.7,2.0]
["bitfinex","ETHUSD",1725466172448,4.12386453,2462.9,2462.8,2.0]
["bitfinex","ETHUSD",1725466172653,4.06025,2462.9,2462.8,2.0]
["bitfinex","ETHUSD",1725466172803,4.06025,2462.9,2462.8,37.0]
["bitfinex","ETHUSD",1725466173152,4.05961,2463.3,2463.1,2.0]
["bitfinex","ETHUSD",1725466173309,4.05934,2463.5,2462.8,35.0]
["bitfinex","ETHUSD",1725466173310,8.11873,2463.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466173941,12.17812,2463.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466174220,12.17925,2463.2,2463.1,2.0]
["bitfinex","ETHUSD",1725466175333,15.17925,2463.2,2463.1,2.0]
["bitfinex","ETHUSD",1725466177653,8.1195,2463.2,2463.1,2.0]
["bitfinex","ETHUSD",1725466177857,4.05975,2463.2,2463.1,2.0]
["bitfinex","ETHUSD",1725466178168,4.05975,2463.2,2463.1,37.0]
["bitfinex","ETHUSD",1725466178457,4.05953,2463.4,2463.1,37.0]
["bitfinex","ETHUSD",1725466178615,4.05959,2463.3,2463.2,0.08118628]
["bitfinex","ETHUSD",1725466178820,4.05953,2463.4,2463.1,37.0]
["bitfinex","ETHUSD",1725466179115,4.05953,2463.4,2463.2,0.08118299]
["bitfinex","ETHUSD",1725466179560,4.05959,2463.3,2463.2,0.08118299]
["bitfinex","ETHUSD",1725466179855,4.1795461,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466180059,8.2381461,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466180848,4.1795461,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466181246,0.1209461,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466181557,0.1209461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466183003,4.1795461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466183160,8.2381461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466183356,0.1209461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466183550,4.1795461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466183793,0.1209461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466185356,8.2381461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466185595,0.1209461,2463.9,2463.8,37.0]
["bitfinex","ETHUSD",1725466187367,4.05802,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466187978,4.0578,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725466188191,4.05794,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466188395,8.11588,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466190371,4.05774,2464.5,2464.2,2.0]
["bitfinex","ETHUSD",1725466190577,8.11556,2464.4,2464.3,0.0811434]
["bitfinex","ETHUSD",1725466190911,4.05794,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466191114,4.05778,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725466191320,4.05794,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466191813,8.11588,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466192678,8.1126,2465.3,2465.2,2.0]
["bitfinex","ETHUSD",1725466192874,12.16901,2465.3,2465.2,2.0]
["bitfinex","ETHUSD",1725466193281,12.16901,2465.3,2465.2,35.0]
["bitfinex","ETHUSD",1725466193909,16.22542,2465.3,2465.2,35.0]
["bitfinex","ETHUSD",1725466194504,15.16901,2465.3,2465.2,35.0]
["bitfinex","ETHUSD",1725466194695,4.05672,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466194903,8.11344,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466195792,4.05672,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466195988,8.11335,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466196224,4.05663,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466196429,4.05663,2465.1,2465.0,37.0]
["bitfinex","ETHUSD",1725466196637,8.11326,2465.1,2465.0,37.0]
["bitfinex","ETHUSD",1725466198002,12.23350453,2465.1,2465.0,37.0]
["bitfinex","ETHUSD",1725466198213,8.11326,2465.1,2465.0,37.0]
["bitfinex","ETHUSD",1725466199227,4.05732,2464.7,2464.6,2.0]
["bitfinex","ETHUSD",1725466199624,4.05732,2464.7,2464.6,37.0]
["bitfinex","ETHUSD",1725466200542,4.0569,2465.0,2464.6,37.0]
["bitfinex","ETHUSD",1725466200754,4.05603,2465.5,2464.9,2.0]
["bitfinex","ETHUSD",1725466200959,0.06361453,2465.4,2464.9,2.0]
["bitfinex","ETHUSD",1725466201101,4.11936453,2465.7,2465.2,2.0]
["bitfinex","ETHUSD",1725466201441,4.0563,2465.3,2464.8,2.0]
["bitfinex","ETHUSD",1725466201645,0.06361453,2465.2,2464.8,2.0]
["bitfinex","ETHUSD",1725466202533,4.05672,2465.1,2464.8,2.0]
["bitfinex","ETHUSD",1725466202741,4.12041453,2465.0,2464.8,2.0]
["bitfinex","ETHUSD",1725466202926,4.0568,2465.0,2464.8,2.0]
["bitfinex","ETHUSD",1725466203104,3.21005096,2465.0,2464.8,2.0]
["bitfinex","ETHUSD",1725466204001,8.17751453,2464.9,2464.8,2.0]
["bitfinex","ETHUSD",1725466204339,4.12056453,2464.9,2464.8,2.0]
["bitfinex","ETHUSD",1725466204644,4.05607,2465.5,2464.8,2.0]
["bitfinex","ETHUSD",1725466204849,4.11975453,2465.4,2464.8,2.0]
["bitfinex","ETHUSD",1725466205437,0.06361453,2465.4,2464.8,2.0]
["bitfinex","ETHUSD",1725466205641,4.05686,2465.0,2464.8,2.0]
["bitfinex","ETHUSD",1725466205804,0.06361453,2465.1,2464.8,2.0]
["bitfinex","ETHUSD",1725466206001,4.12031453,2465.1,2464.8,2.0]
["bitfinex","ETHUSD",1725466206404,4.0568,2465.0,2464.8,2.0]
["bitfinex","ETHUSD",1725466206596,3.0,2465.4,2464.8,2.0]
["bitfinex","ETHUSD",1725466206953,0.06361453,2465.3,2464.8,2.0]
["bitfinex","ETHUSD",1725466207446,3.06361453,2465.3,2465.1,2.0]
["bitfinex","ETHUSD",1725466207641,4.05552,2465.8,2465.1,2.0]
["bitfinex","ETHUSD",1725466207850,2.2456,2466.9,2465.4,2.0]
["bitfinex","ETHUSD",1725466207851,0.06361453,2466.1,2465.4,2.0]
["bitfinex","ETHUSD",1725466207998,4.11869453,2466.1,2465.7,2.0]
["bitfinex","ETHUSD",1725466208375,8.17382453,2466.1,2465.7,2.0]
["bitfinex","ETHUSD",1725466208649,4.05518,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1725466208800,4.11879453,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1725466209006,0.06361453,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1725466209548,4.23905063,2466.4,2465.8,37.0]
["bitfinex","ETHUSD",1725466209752,0.18456063,2466.4,2465.8,37.0]
["bitfinex","ETHUSD",1725466209952,4.05467,2466.3,2465.8,37.0]
["bitfinex","ETHUSD",1725466210248,0.06361453,2466.2,2465.8,37.0]
["bitfinex","ETHUSD",1725466210606,4.05508,2466.1,2465.8,37.0]
["bitfinex","ETHUSD",1725466210805,4.05508,2466.1,2465.8,35.0]
["bitfinex","ETHUSD",1725466210806,4.05531,2465.9,2465.8,35.0]
["bitfinex","ETHUSD",1725466211019,4.11890453,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1725466211219,4.05531,2465.9,2465.8,35.0]
["bitfinex","ETHUSD",1725466211426,4.05589,2465.6,2465.3,2.0]
["bitfinex","ETHUSD",1725466211721,0.1209461,2466.4,2465.0,2.0]
["bitfinex","ETHUSD",1725466211722,0.06361453,2465.5,2465.0,2.0]
["bitfinex","ETHUSD",1725466211955,4.05632,2465.3,2465.1,35.0]
["bitfinex","ETHUSD",1725466212118,0.06361453,2465.5,2465.1,35.0]
["bitfinex","ETHUSD",1725466212322,0.06361453,2465.5,2464.8,2.0]
["bitfinex","ETHUSD",1725466212323,4.05646,2465.2,2464.8,2.0]
["bitfinex","ETHUSD",1725466212532,4.05695,2464.9,2464.8,2.0]
["bitfinex","ETHUSD",1725466212758,0.06361453,2464.9,2464.8,2.0]
["bitfinex","ETHUSD",1725466213164,0.06361453,2464.9,2464.5,2.0]
["bitfinex","ETHUSD",1725466213459,0.06361453,2464.9,2464.6,35.0]
["bitfinex","ETHUSD",1725466213765,0.06361453,2464.9,2464.8,2.0]
["bitfinex","ETHUSD",1725466213921,4.05688,2465.0,2464.6,37.0]
["bitfinex","ETHUSD",1725466214122,0.06361453,2464.9,2464.6,37.0]
["bitfinex","ETHUSD",1725466214420,3.0,2465.1,2464.7,2.0]
["bitfinex","ETHUSD",1725466214621,4.05647,2465.2,2464.7,2.0]
["bitfinex","ETHUSD",1725466214863,3.0,2465.1,2465.0,2.0]
["bitfinex","ETHUSD",1725466215031,8.1125,2465.4,2465.0,2.0]
["bitfinex","ETHUSD",1725466215360,7.11991453,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466215520,3.06361453,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466215873,4.0569,2465.0,2464.7,2.0]
["bitfinex","ETHUSD",1725466216167,4.12057453,2464.9,2464.6,37.0]
["bitfinex","ETHUSD",1725466216460,0.06361453,2464.9,2464.6,35.0]
["bitfinex","ETHUSD",1725466216632,4.05673,2465.1,2464.6,37.0]
["bitfinex","ETHUSD",1725466216969,0.06361453,2465.2,2464.9,2.0]
["bitfinex","ETHUSD",1725466217689,3.06361453,2465.3,2464.9,2.0]
["bitfinex","ETHUSD",1725466217973,4.05568,2465.7,2465.3,2.0]
["bitfinex","ETHUSD",1725466218266,0.47554398,2465.6,2465.0,2.0]
["bitfinex","ETHUSD",1725466218422,4.05623,2465.4,2465.0,2.0]
["bitfinex","ETHUSD",1725466218622,0.06361453,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466220761,4.05711,2464.9,2464.6,35.0]
["bitfinex","ETHUSD",1725466221067,0.06361453,2464.8,2464.6,35.0]
["bitfinex","ETHUSD",1725466221373,0.06361453,2464.8,2463.9,1.24294306]
["bitfinex","ETHUSD",1725466221374,4.12083453,2464.8,2463.9,0.8286287]
["bitfinex","ETHUSD",1725466221664,4.12083453,2464.8,2463.8,1.24294306]
["bitfinex","ETHUSD",1725466221665,4.05753,2464.6,2464.2,2.0]
["bitfinex","ETHUSD",1725466221848,0.06361453,2464.5,2464.3,35.0]
["bitfinex","ETHUSD",1725466222402,0.06361453,2464.6,2464.3,35.0]
["bitfinex","ETHUSD",1725466222521,8.17869453,2464.6,2464.3,35.0]
["bitfinex","ETHUSD",1725466222728,4.12111453,2464.6,2464.3,35.0]
["bitfinex","ETHUSD",1725466223049,0.06361453,2464.6,2464.3,35.0]
["bitfinex","ETHUSD",1725466223455,4.12093453,2464.7,2464.3,35.0]
["bitfinex","ETHUSD",1725466223771,0.06361453,2464.7,2464.3,35.0]
["bitfinex","ETHUSD",1725466224133,3.0,2465.2,2464.3,35.0]
["bitfinex","ETHUSD",1725466224134,0.06361453,2464.9,2464.3,37.0]
["bitfinex","ETHUSD",1725466224882,0.06361453,2464.9,2464.3,35.0]
["bitfinex","ETHUSD",1725466224883,4.05726,2464.8,2464.3,35.0]
["bitfinex","ETHUSD",1725466225072,4.12091453,2464.7,2464.3,35.0]
["bitfinex","ETHUSD",1725466225372,4.12091453,2464.7,2463.7,2.07983926]
["bitfinex","ETHUSD",1725466225373,4.05812,2464.2,2463.7,0.8286287]
["bitfinex","ETHUSD",1725466225579,0.06361453,2464.1,2463.5,2.0]
["bitfinex","ETHUSD",1725466225730,0.61361453,2464.1,2463.2,0.8286287]
["bitfinex","ETHUSD",1725466226069,0.61361453,2464.1,2463.1,3.24294306]
["bitfinex","ETHUSD",1725466226070,4.0586,2463.9,2463.1,2.0]
["bitfinex","ETHUSD",1725466226282,4.0591,2463.6,2463.2,35.0]
["bitfinex","ETHUSD",1725466226459,4.05945,2463.4,2463.2,35.0]
["bitfinex","ETHUSD",1725466226655,0.06361453,2463.3,2463.2,35.0]
["bitfinex","ETHUSD",1725466227188,4.12320453,2463.3,2463.2,35.0]
["bitfinex","ETHUSD",1725466227383,4.12320453,2463.3,2462.5,2.8286287]
["bitfinex","ETHUSD",1725466227683,4.06027,2462.9,2462.2,2.0]
["bitfinex","ETHUSD",1725466227844,0.06361453,2462.8,2462.3,35.0]
["bitfinex","ETHUSD",1725466228685,0.06361453,2462.9,2462.4,2.0]
["bitfinex","ETHUSD",1725466229072,0.06361453,2462.9,2462.3,35.0]
["bitfinex","ETHUSD",1725466229249,0.06361453,2462.9,2462.3,37.0]
["bitfinex","ETHUSD",1725466229452,0.06361453,2462.9,2462.3,35.0]
["bitfinex","ETHUSD",1725466229664,4.06059,2462.7,2462.3,35.0]
["bitfinex","ETHUSD",1725466229866,0.06361453,2462.6,2462.3,35.0]
["bitfinex","ETHUSD",1725466230693,0.06361453,2462.6,2462.4,2.0]
["bitfinex","ETHUSD",1725466230849,0.06361453,2463.0,2462.3,37.0]
["bitfinex","ETHUSD",1725466231049,3.06361453,2463.0,2462.3,37.0]
["bitfinex","ETHUSD",1725466231689,7.12370453,2463.0,2462.3,35.0]
["bitfinex","ETHUSD",1725466231888,1.66835745,2462.9,2462.4,0.06275387]
["bitfinex","ETHUSD",1725466232059,4.06086,2462.6,2462.4,0.06275387]
["bitfinex","ETHUSD",1725466232383,0.06361453,2462.5,2461.6,2.0]
["bitfinex","ETHUSD",1725466232688,3.06361453,2462.5,2462.1,2.0]
["bitfinex","ETHUSD",1725466232894,0.06361453,2462.5,2462.1,2.0]
["bitfinex","ETHUSD",1725466233056,0.06361453,2462.8,2462.2,0.06108705]
["bitfinex","ETHUSD",1725466233453,0.06361453,2463.4,2462.9,2.0]
["bitfinex","ETHUSD",1725466233653,0.06361453,2463.8,2463.2,2.0]
["bitfinex","ETHUSD",1725466233966,4.12246453,2463.8,2463.2,2.0]
["bitfinex","ETHUSD",1725466234189,0.1,2464.7,2462.3,0.4065]
["bitfinex","ETHUSD",1725466234190,0.06361453,2463.7,2463.3,35.06085317]
["bitfinex","ETHUSD",1725466234354,0.06361453,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725466234696,0.06361453,2464.3,2463.5,0.06018802]
["bitfinex","ETHUSD",1725466234996,4.12156453,2464.3,2463.5,0.06018802]
["bitfinex","ETHUSD",1725466235151,0.06361453,2464.2,2463.5,0.06018802]
["bitfinex","ETHUSD",1725466235352,0.06361453,2464.2,2463.7,2.0]
["bitfinex","ETHUSD",1725466235580,0.06361453,2464.5,2463.7,2.0]
["bitfinex","ETHUSD",1725466235798,0.06361453,2464.5,2463.8,0.05928694]
["bitfinex","ETHUSD",1725466235999,4.05773,2464.5,2463.8,0.05928694]
["bitfinex","ETHUSD",1725466236299,4.05799,2464.3,2463.8,0.05928694]
["bitfinex","ETHUSD",1725466236485,0.06361453,2464.2,2463.8,0.05928694]
["bitfinex","ETHUSD",1725466236656,0.06361453,2464.2,2463.7,2.0]
["bitfinex","ETHUSD",1725466236859,0.06361453,2464.2,2463.9,0.05892636]
["bitfinex","ETHUSD",1725466237053,0.06361453,2464.2,2463.8,0.05897022]
["bitfinex","ETHUSD",1725466237258,0.06361453,2464.2,2464.0,0.05888249]
["bitfinex","ETHUSD",1725466237475,0.06361453,2464.2,2463.7,2.0]
["bitfinex","ETHUSD",1725466237476,0.06361453,2464.2,2463.9,0.05892636]
["bitfinex","ETHUSD",1725466237769,4.12172453,2464.2,2464.0,0.05888249]
["bitfinex","ETHUSD",1725466237969,0.06361453,2464.2,2463.7,2.0]
["bitfinex","ETHUSD",1725466238183,4.12172453,2464.2,2464.1,0.05883863]
["bitfinex","ETHUSD",1725466238358,7.93969298,2464.2,2463.7,2.0]
["bitfinex","ETHUSD",1725466238707,4.05837,2464.1,2463.8,0.05897022]
["bitfinex","ETHUSD",1725466239007,4.12207453,2464.0,2463.3,37.0]
["bitfinex","ETHUSD",1725466239172,4.05889,2463.8,2463.4,0.05914573]
["bitfinex","ETHUSD",1725466239373,0.06361453,2463.7,2463.4,0.05914573]
["bitfinex","ETHUSD",1725466240072,4.12264453,2463.7,2463.4,0.05914573]
["bitfinex","ETHUSD",1725466240373,8.11852,2463.5,2463.4,0.05914573]
["bitfinex","ETHUSD",1725466240589,8.18213453,2463.5,2463.4,0.05914573]
["bitfinex","ETHUSD",1725466240896,4.05969,2463.3,2462.6,2.0]
["bitfinex","ETHUSD",1725466241103,0.61361453,2463.5,2461.5,1.24784273]
["bitfinex","ETHUSD",1725466241104,0.61361453,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1725466241308,0.06361453,2463.3,2463.0,2.0]
["bitfinex","ETHUSD",1725466241470,7.12272453,2463.6,2463.0,2.0]
["bitfinex","ETHUSD",1725466241802,7.12272453,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466242262,3.06361453,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466242662,7.12280453,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466242896,8.24097798,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466243098,4.18178798,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466243272,3.06361453,2463.6,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466243474,4.05937,2463.5,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466243701,0.06361453,2463.4,2463.1,0.05379305]
["bitfinex","ETHUSD",1725466244289,0.06361453,2463.4,2462.7,37.0]
["bitfinex","ETHUSD",1725466244791,0.06361453,2463.4,2462.8,0.04898852]
["bitfinex","ETHUSD",1725466244999,4.05971,2463.3,2462.8,0.04898852]
["bitfinex","ETHUSD",1725466245312,4.53578698,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1725466245520,4.05994,2463.1,2462.9,0.04894461]
["bitfinex","ETHUSD",1725466245683,0.06361453,2463.0,2462.8,0.04432961]
["bitfinex","ETHUSD",1725466245878,0.06361453,2463.0,2462.7,35.0]
["bitfinex","ETHUSD",1725466246082,0.06361453,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466246301,4.12372453,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466246990,0.06361453,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466247395,4.05969,2463.3,2462.5,2.0]
["bitfinex","ETHUSD",1725466247396,3.06361453,2463.2,2462.6,35.0]
["bitfinex","ETHUSD",1725466247716,3.06361453,2463.2,2462.7,0.04338306]
["bitfinex","ETHUSD",1725466247717,7.12340453,2463.2,2462.7,0.04338306]
["bitfinex","ETHUSD",1725466248025,4.05994,2463.1,2462.7,0.04338306]
["bitfinex","ETHUSD",1725466248322,0.06361453,2463.0,2462.8,35.0]
["bitfinex","ETHUSD",1725466248681,0.06361453,2463.0,2462.9,0.04336315]
["bitfinex","ETHUSD",1725466250834,0.06361453,2463.1,2462.9,0.04336315]
["bitfinex","ETHUSD",1725466251917,0.06361453,2463.1,2462.9,35.0]
["bitfinex","ETHUSD",1725466252222,4.12322453,2463.3,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466252478,0.06361453,2463.2,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466252797,4.12344453,2463.2,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466253314,4.05992,2463.1,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466253928,15.99809645,2463.1,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466254131,16.54809645,2463.1,2463.0,0.04190669]
["bitfinex","ETHUSD",1725466254284,16.54809645,2463.1,2461.8,2.0]
["bitfinex","ETHUSD",1725466254285,4.06077,2462.6,2461.8,2.0]
["bitfinex","ETHUSD",1725466254490,8.42825645,2463.1,2461.8,2.0]
["bitfinex","ETHUSD",1725466254491,4.06108,2462.4,2461.8,2.0]
["bitfinex","ETHUSD",1725466254731,4.06108,2462.4,2461.9,0.0383788]
["bitfinex","ETHUSD",1725466254732,4.06142,2462.2,2461.9,0.0383788]
["bitfinex","ETHUSD",1725466255027,4.06108,2462.4,2461.8,2.0]
["bitfinex","ETHUSD",1725466255028,0.06361453,2462.1,2461.8,2.0]
["bitfinex","ETHUSD",1725466255223,0.06361453,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1725466255384,0.06361453,2462.1,2462.0,0.07666452]
["bitfinex","ETHUSD",1725466257090,0.06361453,2462.3,2462.0,0.07666452]
["bitfinex","ETHUSD",1725466257937,8.12314,2462.1,2462.0,0.07666452]
["bitfinex","ETHUSD",1725466258429,4.06257,2461.5,2461.0,2.0]
["bitfinex","ETHUSD",1725466258600,0.06361453,2461.4,2461.0,2.0]
["bitfinex","ETHUSD",1725466258784,4.12643453,2461.4,2461.0,2.0]
["bitfinex","ETHUSD",1725466258985,0.06361453,2461.4,2461.0,2.0]
["bitfinex","ETHUSD",1725466259189,0.06361453,2461.5,2461.0,2.0]
["bitfinex","ETHUSD",1725466260357,4.12585453,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725466260537,0.06361453,2461.8,2461.3,2.0]
["bitfinex","ETHUSD",1725466260853,4.47380045,2462.3,2461.6,2.0]
["bitfinex","ETHUSD",1725466260854,0.06361453,2462.0,2461.6,2.0]
["bitfinex","ETHUSD",1725466261207,4.06027,2462.9,2461.6,2.0]
["bitfinex","ETHUSD",1725466261208,4.06141,2462.2,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466261407,4.12527453,2462.1,2461.6,2.0]
["bitfinex","ETHUSD",1725466261734,4.06185,2462.0,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466261935,0.06361453,2461.9,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466262113,0.06361453,2461.9,2461.3,2.0]
["bitfinex","ETHUSD",1725466262535,0.06361453,2461.9,2461.4,0.04042166]
["bitfinex","ETHUSD",1725466262706,0.06361453,2461.9,2461.6,2.0]
["bitfinex","ETHUSD",1725466263052,0.06361453,2462.1,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466263408,4.12526453,2462.1,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466263632,0.88228998,2462.1,2461.7,0.04028039]
["bitfinex","ETHUSD",1725466263818,0.06361453,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725466264017,0.06361453,2462.1,2461.2,2.0]
["bitfinex","ETHUSD",1725466264226,3.0,2462.5,2461.2,2.0]
["bitfinex","ETHUSD",1725466264227,4.06218,2461.8,2461.3,0.04046876]
["bitfinex","ETHUSD",1725466264558,4.06218,2461.8,2461.2,2.0]
["bitfinex","ETHUSD",1725466264559,0.06361453,2461.7,2461.2,2.0]
["bitfinex","ETHUSD",1725466264915,0.06361453,2461.7,2461.3,0.04046876]
["bitfinex","ETHUSD",1725466265357,0.06361453,2461.7,2461.2,2.0]
["bitfinex","ETHUSD",1725466265848,4.06241,2461.6,2461.3,0.04046876]
["bitfinex","ETHUSD",1725466266009,0.06361453,2461.5,2461.1,2.0]
["bitfinex","ETHUSD",1725466266210,0.06361453,2461.5,2461.2,0.04051586]
["bitfinex","ETHUSD",1725466266622,0.06361453,2461.8,2461.2,0.04051586]
["bitfinex","ETHUSD",1725466268165,4.12576453,2461.8,2461.2,0.04051586]
["bitfinex","ETHUSD",1725466268529,0.06361453,2461.7,2461.4,2.0]
["bitfinex","ETHUSD",1725466268943,0.06361453,2461.7,2461.5,0.03935806]
["bitfinex","ETHUSD",1725466269352,0.06361453,2461.7,2461.4,2.0]
["bitfinex","ETHUSD",1725466269557,0.06361453,2461.8,2461.4,2.0]
["bitfinex","ETHUSD",1725466270349,0.06361453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466270672,4.12453453,2462.5,2461.7,2.0]
["bitfinex","ETHUSD",1725466270875,0.41245345,2462.4,2461.7,2.0]
["bitfinex","ETHUSD",1725466271046,0.41245345,2462.4,2460.7,10.42082425]
["bitfinex","ETHUSD",1725466271047,0.06361453,2462.5,2462.0,2.0]
["bitfinex","ETHUSD",1725466271266,0.06361453,2462.5,2462.1,0.03889058]
["bitfinex","ETHUSD",1725466271674,4.12404453,2462.8,2462.0,2.0]
["bitfinex","ETHUSD",1725466271990,4.12419453,2462.7,2462.0,2.0]
["bitfinex","ETHUSD",1725466272195,4.05979,2463.2,2462.3,2.0]
["bitfinex","ETHUSD",1725466272196,0.06361453,2462.8,2462.3,2.0]
["bitfinex","ETHUSD",1725466272401,0.06361453,2463.1,2462.3,2.0]
["bitfinex","ETHUSD",1725466272612,0.06361453,2463.1,2462.8,2.0]
["bitfinex","ETHUSD",1725466272883,0.06361453,2463.1,2462.9,0.03782604]
["bitfinex","ETHUSD",1725466273581,0.06361453,2463.3,2462.9,0.03782604]
["bitfinex","ETHUSD",1725466273956,0.06361453,2463.3,2462.8,2.0]
["bitfinex","ETHUSD",1725466274288,4.05976,2463.2,2462.8,2.0]
["bitfinex","ETHUSD",1725466274471,4.06018,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466274673,0.06361453,2462.9,2462.5,2.0]
["bitfinex","ETHUSD",1725466275233,0.06361453,2462.9,2462.2,2.0]
["bitfinex","ETHUSD",1725466275234,4.12388453,2462.9,2462.2,2.0]
["bitfinex","ETHUSD",1725466275397,4.06045,2462.8,2462.3,0.0403616]
["bitfinex","ETHUSD",1725466275593,4.06045,2462.8,2462.2,2.0]
["bitfinex","ETHUSD",1725466275903,4.06077,2462.6,2462.3,0.0403616]
["bitfinex","ETHUSD",1725466276119,0.06361453,2462.5,2462.3,0.0403616]
["bitfinex","ETHUSD",1725466276440,0.06361453,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466276993,3.0,2463.0,2462.2,2.0]
["bitfinex","ETHUSD",1725466277237,0.06361453,2462.9,2462.5,2.0]
["bitfinex","ETHUSD",1725466277397,4.05993,2463.1,2462.5,2.0]
["bitfinex","ETHUSD",1725466277595,0.81832445,2463.1,2462.2,2.0]
["bitfinex","ETHUSD",1725466277793,0.06361453,2463.0,2462.2,2.0]
["bitfinex","ETHUSD",1725466278109,4.12379453,2463.0,2462.3,0.0550797]
["bitfinex","ETHUSD",1725466278311,4.06045,2462.8,2462.3,0.0550797]
["bitfinex","ETHUSD",1725466278499,0.06361453,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466279294,4.06083,2462.6,2462.2,2.0]
["bitfinex","ETHUSD",1725466279492,0.06361453,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466280437,0.06361453,2462.5,2461.8,2.0]
["bitfinex","ETHUSD",1725466280727,4.06119,2462.4,2461.9,0.04616184]
["bitfinex","ETHUSD",1725466280933,4.12495453,2462.3,2461.9,0.04616184]
["bitfinex","ETHUSD",1725466281139,4.06169,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725466281292,0.06361453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466281803,4.12546453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466282009,0.06361453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466283361,4.12544453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466283551,0.06361453,2462.0,2461.4,2.0]
["bitfinex","ETHUSD",1725466284344,4.06141,2462.2,2461.4,2.0]
["bitfinex","ETHUSD",1725466284545,3.06361453,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725466284979,0.06361453,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725466285281,0.06361453,2462.1,2461.5,0.04638156]
["bitfinex","ETHUSD",1725466288792,7.0611,2462.4,2461.5,0.04638156]
["bitfinex","ETHUSD",1725466288793,4.12486453,2462.3,2461.5,0.04638156]
["bitfinex","ETHUSD",1725466288999,0.06361453,2462.2,2461.5,0.04638156]
["bitfinex","ETHUSD",1725466289205,8.12072,2462.9,2462.0,2.0]
["bitfinex","ETHUSD",1725466289499,1.69124526,2463.3,2461.5,0.12761755]
["bitfinex","ETHUSD",1725466289500,0.06361453,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466289667,4.06009,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466289994,0.06361453,2462.9,2462.5,2.0]
["bitfinex","ETHUSD",1725466290369,0.06361453,2462.9,2462.6,0.04645658]
["bitfinex","ETHUSD",1725466290779,4.06068,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466291079,0.06361453,2462.6,2462.3,0.04303502]
["bitfinex","ETHUSD",1725466291280,0.06361453,2462.6,2462.2,2.0]
["bitfinex","ETHUSD",1725466291281,4.06096,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466291500,0.06361453,2462.6,2462.2,2.0]
["bitfinex","ETHUSD",1725466291501,0.06361453,2462.4,2462.2,2.0]
["bitfinex","ETHUSD",1725466292293,0.06361453,2462.4,2462.3,0.03996109]
["bitfinex","ETHUSD",1725466292503,7.12429453,2462.7,2462.3,0.03996109]
["bitfinex","ETHUSD",1725466292802,8.28401323,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466292961,3.06361453,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466293301,4.12422453,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466293459,4.06092,2462.5,2461.9,2.0]
["bitfinex","ETHUSD",1725466293663,0.06361453,2462.4,2462.0,0.04318708]
["bitfinex","ETHUSD",1725466293940,4.12476453,2462.4,2462.0,0.04318708]
["bitfinex","ETHUSD",1725466294130,4.53724098,2462.4,2462.0,0.04318708]
["bitfinex","ETHUSD",1725466294434,4.06141,2462.2,2462.0,0.04318708]
["bitfinex","ETHUSD",1725466294587,4.12518453,2462.1,2462.0,0.04318708]
["bitfinex","ETHUSD",1725466294786,0.41247645,2462.4,2461.5,2.0]
["bitfinex","ETHUSD",1725466295035,0.06361453,2462.2,2461.6,0.08124934]
["bitfinex","ETHUSD",1725466295193,3.0,2462.4,2461.6,0.08124934]
["bitfinex","ETHUSD",1725466295194,0.06361453,2462.4,2462.1,2.0]
["bitfinex","ETHUSD",1725466295387,7.47275245,2462.9,2462.1,2.0]
["bitfinex","ETHUSD",1725466295388,0.06361453,2462.6,2462.1,2.0]
["bitfinex","ETHUSD",1725466295716,0.06361453,2462.6,2462.2,0.03758992]
["bitfinex","ETHUSD",1725466296031,4.12388453,2462.9,2462.2,0.03758992]
["bitfinex","ETHUSD",1725466296385,0.06361453,2462.9,2462.1,2.0]
["bitfinex","ETHUSD",1725466296590,0.06361453,2462.9,2462.5,2.0]
["bitfinex","ETHUSD",1725466296811,4.12340453,2463.2,2462.5,2.0]
["bitfinex","ETHUSD",1725466297035,4.94171598,2463.2,2462.6,0.04008669]
["bitfinex","ETHUSD",1725466297401,4.94171598,2463.2,2462.5,2.0]
["bitfinex","ETHUSD",1725466297738,4.94171598,2463.2,2462.6,0.0465556]
["bitfinex","ETHUSD",1725466297739,4.05994,2463.1,2462.6,0.0465556]
["bitfinex","ETHUSD",1725466297936,0.06361453,2463.0,2462.6,0.0465556]
["bitfinex","ETHUSD",1725466298234,0.06361453,2463.0,2462.5,2.0]
["bitfinex","ETHUSD",1725466298613,4.12384453,2463.0,2462.6,0.0465556]
["bitfinex","ETHUSD",1725466298919,4.06059,2462.7,2462.2,2.0]
["bitfinex","ETHUSD",1725466299088,0.06361453,2462.6,2462.2,2.0]
["bitfinex","ETHUSD",1725466299425,0.06361453,2462.6,2462.3,0.05441778]
["bitfinex","ETHUSD",1725466299426,8.12214,2462.4,2462.3,0.05441778]
["bitfinex","ETHUSD",1725466299589,8.18575453,2462.4,2462.3,0.05441778]
["bitfinex","ETHUSD",1725466299790,4.06142,2462.2,2461.6,2.0]
["bitfinex","ETHUSD",1725466300093,0.06361453,2462.1,2461.7,0.05481318]
["bitfinex","ETHUSD",1725466300538,0.06361453,2462.1,2461.6,2.0]
["bitfinex","ETHUSD",1725466301034,0.06361453,2462.1,2461.7,0.05481318]
["bitfinex","ETHUSD",1725466301201,4.06174,2462.0,2461.7,0.05481318]
["bitfinex","ETHUSD",1725466301403,0.06361453,2461.9,2461.6,2.0]
["bitfinex","ETHUSD",1725466301720,0.06361453,2462.2,2461.7,0.05481318]
["bitfinex","ETHUSD",1725466303291,0.06361453,2462.5,2462.1,2.0]
["bitfinex","ETHUSD",1725466303919,0.06361453,2462.5,2462.2,0.05448366]
["bitfinex","ETHUSD",1725466304398,0.06361453,2462.7,2462.1,2.0]
["bitfinex","ETHUSD",1725466304937,3.47602198,2462.7,2462.2,0.05448366]
["bitfinex","ETHUSD",1725466305169,0.47602198,2462.7,2462.2,0.05448366]
["bitfinex","ETHUSD",1725466305435,0.55,2462.6,2461.5,2.0]
["bitfinex","ETHUSD",1725466305649,4.06287,2461.4,2461.2,0.83116618]
["bitfinex","ETHUSD",1725466305927,4.06287,2461.4,2460.6,4.99131419]
["bitfinex","ETHUSD",1725466305928,4.06319,2461.2,2460.5,2.0]
["bitfinex","ETHUSD",1725466306232,0.70962679,2461.8,2460.5,2.0]
["bitfinex","ETHUSD",1725466306233,8.12569,2461.4,2460.5,2.0]
["bitfinex","ETHUSD",1725466306469,4.875609,2461.3,2460.5,2.0]
["bitfinex","ETHUSD",1725466306640,4.06323,2461.1,2460.5,2.0]
["bitfinex","ETHUSD",1725466306932,3.812569,2461.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466306933,4.06383,2460.8,2460.2,2.0]
["bitfinex","ETHUSD",1725466307795,0.06361453,2460.7,2460.2,2.0]
["bitfinex","ETHUSD",1725466308307,4.06414,2460.6,2460.2,2.0]
["bitfinex","ETHUSD",1725466308502,0.06361453,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466308706,4.12783453,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466308907,0.06361453,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466309751,4.12795453,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466309902,4.06439,2460.4,2460.2,2.0]
["bitfinex","ETHUSD",1725466310248,4.06505,2460.0,2459.4,2.75000782]
["bitfinex","ETHUSD",1725466310400,0.81921445,2460.4,2459.7,2.0]
["bitfinex","ETHUSD",1725466310401,0.06361453,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466312138,4.12895453,2459.9,2459.4,2.75000782]
["bitfinex","ETHUSD",1725466313063,4.12895453,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725466313271,4.0654,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725466313454,0.06361453,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725466313759,0.06361453,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466314747,0.06361453,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725466315061,3.06361453,2460.1,2459.4,2.0]
["bitfinex","ETHUSD",1725466315259,7.12857453,2460.1,2459.4,2.0]
["bitfinex","ETHUSD",1725466315751,11.19360453,2460.1,2459.4,2.0]
["bitfinex","ETHUSD",1725466315947,1.11936045,2460.0,2459.4,2.0]
["bitfinex","ETHUSD",1725466316289,0.06361453,2459.9,2459.5,35.0]
["bitfinex","ETHUSD",1725466316909,0.06361453,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466317060,0.06361453,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466318106,0.06361453,2460.0,2459.5,37.0]
["bitfinex","ETHUSD",1725466318307,0.47647798,2460.0,2459.5,37.0]
["bitfinex","ETHUSD",1725466318668,4.54151798,2460.0,2459.5,37.0]
["bitfinex","ETHUSD",1725466319282,4.06528,2459.9,2459.5,35.0]
["bitfinex","ETHUSD",1725466319488,4.12908453,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1725466319715,0.06361453,2459.7,2459.5,35.0]
["bitfinex","ETHUSD",1725466320011,4.0657,2459.6,2459.5,35.0]
["bitfinex","ETHUSD",1725466320209,4.12931453,2459.6,2459.5,35.0]
["bitfinex","ETHUSD",1725466320411,0.06361453,2459.6,2459.5,35.0]
["bitfinex","ETHUSD",1725466320921,4.06589,2459.5,2459.1,2.0]
["bitfinex","ETHUSD",1725466321084,4.12969453,2459.4,2459.1,2.0]
["bitfinex","ETHUSD",1725466321287,0.81955845,2459.3,2459.2,35.0]
["bitfinex","ETHUSD",1725466321480,0.06361453,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1725466322571,4.12972453,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1725466322771,0.06361453,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1725466322970,4.12936453,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1725466323197,4.06587,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1725466323380,0.06361453,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1725466323808,0.06361453,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466323999,3.06361453,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466324609,0.06361453,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466325118,0.06361453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466325334,1.22435883,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466325772,0.06361453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466326212,4.12940453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466326422,4.06586,2459.5,2459.4,35.0]
["bitfinex","ETHUSD",1725466327098,4.06586,2459.5,2458.6,2.0233866]
["bitfinex","ETHUSD",1725466327099,4.06631,2459.3,2458.6,2.0233866]
["bitfinex","ETHUSD",1725466327305,0.55,2459.5,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466327306,4.06666,2459.1,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466327514,0.47664198,2459.0,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466327705,4.54342198,2459.0,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466327910,4.06688,2458.9,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466328119,0.06361453,2458.8,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466328285,4.06718,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466328485,7.95058398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466328691,3.88340398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466328920,7.95058398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466329627,8.50058398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466330230,12.56776398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466331310,6.36382589,2459.7,2458.7,2.0]
["bitfinex","ETHUSD",1725466331522,4.06564,2459.7,2459.0,2.0]
["bitfinex","ETHUSD",1725466331744,4.06531,2459.9,2459.1,35.0]
["bitfinex","ETHUSD",1725466331745,0.06361453,2459.6,2459.1,35.0]
["bitfinex","ETHUSD",1725466331918,0.06361453,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466332254,4.06496,2460.1,2459.3,2.0]
["bitfinex","ETHUSD",1725466332255,0.06361453,2460.0,2459.3,2.0]
["bitfinex","ETHUSD",1725466332555,4.0652,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725466332866,0.06361453,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1725466333449,4.12899453,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1725466333669,0.06361453,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1725466334452,4.06572,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466334615,0.47654798,2459.5,2459.4,35.0]
["bitfinex","ETHUSD",1725466334949,0.06361453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466335151,3.06361453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466335461,0.06361453,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466335750,4.06538,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1725466335937,0.06361453,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1725466336447,4.12923453,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1725466336610,4.47862345,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466336809,0.06361453,2459.5,2459.1,2.0]
["bitfinex","ETHUSD",1725466337033,4.12949453,2459.5,2459.1,2.0]
["bitfinex","ETHUSD",1725466337243,4.12949453,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1725466337551,8.19544453,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1725466337756,4.06619,2459.3,2459.2,35.0]
["bitfinex","ETHUSD",1725466338054,4.06646,2459.2,2458.7,2.0]
["bitfinex","ETHUSD",1725466338353,0.06361453,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725466338548,3.06361453,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725466338914,4.0667,2459.0,2458.7,2.0]
["bitfinex","ETHUSD",1725466339167,0.06361453,2458.9,2458.7,2.0]
["bitfinex","ETHUSD",1725466339670,4.13046453,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1725466339840,4.13046453,2458.9,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466340045,0.06361453,2458.9,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466340248,4.0671,2458.8,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466340454,0.06361453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466340857,4.13079453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466341058,4.95058398,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466341449,8.95414945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466341944,11.95414945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466342269,12.50414945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466343931,16.57132945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466344335,20.63850945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466344573,16.57132945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466345165,12.50414945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466345773,7.88696945,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466345945,7.13079453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466346561,11.19797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466347097,7.13079453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466347674,11.19797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466347891,11.74797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466348052,13.32945798,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466348736,8.71227798,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466348940,12.77945798,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466349362,8.71227798,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466349775,4.64509798,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466349977,3.06361453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466350481,7.13079453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466350779,11.19797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466351388,11.74797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466355789,7.68079453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466355989,3.06361453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466356200,0.06361453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466356369,0.06361453,2458.8,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466356889,4.13024453,2459.1,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466357068,8.13436,2458.8,2458.7,35.0]
["bitfinex","ETHUSD",1725466357265,9.01141053,2458.8,2458.7,35.0]
["bitfinex","ETHUSD",1725466357466,4.06718,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466357697,8.19797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466358111,8.74797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466358258,11.74797453,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466358463,12.85308087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466358677,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466365210,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466365365,17.7694003,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466365766,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466367977,17.7694003,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466368311,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466368480,17.7694003,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466369018,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466369318,22.26115001,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466369469,18.19397001,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466370409,22.68571973,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466371284,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466372075,22.69131556,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466372384,23.11333097,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466372602,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466372916,18.62481261,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466373127,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466373338,18.62481261,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466373989,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466374423,18.19911093,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466374929,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466375106,17.77279989,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466375303,18.19911093,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466376100,16.92026087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466376301,18.19911093,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466377124,18.62481261,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466377931,18.19923231,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466378139,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466378344,23.11907079,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466378527,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466378828,22.69269331,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466379427,19.05185606,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466379600,18.6255686,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466380939,23.11904159,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466381321,23.11917488,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466381513,23.11919682,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466382047,23.11908091,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466382548,20.98744087,2458.7,2458.6,0.0233866]
["bitfinex","ETHUSD",1725466382747,20.98744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466382953,23.11885265,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466383248,20.98744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466386733,27.61293625,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466386951,23.54575625,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466387123,22.99575625,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466387311,20.43744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466388983,20.98744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466389285,25.05462087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466390877,16.92026087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466391051,23.11915788,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466391387,23.11915283,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466391808,20.98744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466391971,23.11911201,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466392376,16.92026087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466392757,20.98744087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466392961,19.052045,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466393263,16.92026087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466393459,19.05200733,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466393665,16.92026087,2458.7,2458.6,6.6e-06]
["bitfinex","ETHUSD",1725466394211,4.06795,2458.3,2457.8,2.0]
["bitfinex","ETHUSD",1725466394360,4.06818,2458.1,2457.8,2.0]
["bitfinex","ETHUSD",1725466394562,0.06361453,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725466396896,0.06361453,2458.1,2457.8,2.0]
["bitfinex","ETHUSD",1725466397765,4.13186453,2458.1,2457.8,2.0]
["bitfinex","ETHUSD",1725466398172,0.06361453,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725466398575,4.13203453,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725466399171,0.06361453,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725466400279,0.06361453,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725466400536,0.06361453,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725466401577,0.06361453,2458.3,2458.1,2.0]
["bitfinex","ETHUSD",1725466401781,0.06361453,2458.5,2458.1,2.0]
["bitfinex","ETHUSD",1725466401981,0.06361453,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725466402220,1.27901888,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466402421,0.06361453,2459.1,2458.8,2.0]
["bitfinex","ETHUSD",1725466402793,0.06361453,2459.4,2459.1,2.0]
["bitfinex","ETHUSD",1725466403781,0.06361453,2459.7,2459.1,2.0]
["bitfinex","ETHUSD",1725466404195,0.06361453,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466404395,0.06361453,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466404781,5.76911098,2460.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466404782,0.06361453,2460.3,2459.7,2.0]
["bitfinex","ETHUSD",1725466404986,5.34282888,2460.8,2459.0,5.67126761]
["bitfinex","ETHUSD",1725466404987,0.06361453,2460.6,2460.3,2.0]
["bitfinex","ETHUSD",1725466406087,4.0643,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725466406435,0.06361453,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725466406807,0.06361453,2460.5,2460.0,2.0]
["bitfinex","ETHUSD",1725466407233,4.0648,2460.2,2460.0,2.0]
["bitfinex","ETHUSD",1725466407423,4.06446,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725466407424,8.12897,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725466407640,0.06361453,2460.3,2460.0,2.0]
["bitfinex","ETHUSD",1725466408042,0.06361453,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725466408413,4.06473,2460.2,2459.7,6.01]
["bitfinex","ETHUSD",1725466408644,0.06361453,2460.1,2459.7,6.01]
["bitfinex","ETHUSD",1725466409019,4.06522,2459.9,2459.7,6.01]
["bitfinex","ETHUSD",1725466409352,0.06361453,2459.8,2459.7,6.01]
["bitfinex","ETHUSD",1725466409533,4.06496,2460.1,2459.2,2.0]
["bitfinex","ETHUSD",1725466409534,4.06577,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725466409743,4.12949453,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725466410058,7.06516,2460.0,2459.2,2.0]
["bitfinex","ETHUSD",1725466410059,0.06361453,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725466410581,4.12966453,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725466410856,0.06361453,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466411016,0.06361453,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725466411352,4.12908453,2459.8,2459.5,2.0]
["bitfinex","ETHUSD",1725466411557,0.06361453,2459.7,2459.5,2.0]
["bitfinex","ETHUSD",1725466412026,0.06361453,2459.8,2459.5,2.0]
["bitfinex","ETHUSD",1725466412637,4.12900453,2459.8,2459.5,2.0]
["bitfinex","ETHUSD",1725466412840,4.12928453,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725466413041,4.12928453,2459.7,2459.5,2.0]
["bitfinex","ETHUSD",1725466413315,3.0,2460.1,2459.5,2.0]
["bitfinex","ETHUSD",1725466413511,0.06361453,2460.0,2459.5,2.0]
["bitfinex","ETHUSD",1725466413953,0.06361453,2460.0,2459.8,2.0]
["bitfinex","ETHUSD",1725466414354,4.12865453,2460.0,2459.5,2.0]
["bitfinex","ETHUSD",1725466414558,0.71286545,2459.9,2459.5,2.0]
["bitfinex","ETHUSD",1725466414749,0.71286545,2459.9,2458.8,8.4565]
["bitfinex","ETHUSD",1725466414750,0.06361453,2459.8,2459.2,2.0]
["bitfinex","ETHUSD",1725466414965,4.06572,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725466415136,0.06361453,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725466415329,4.06578,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725466415532,0.06361453,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725466416438,0.06361453,2459.5,2458.8,8.05]
["bitfinex","ETHUSD",1725466416439,4.12889453,2459.9,2459.5,2.0]
["bitfinex","ETHUSD",1725466416640,1.11940245,2459.8,2459.5,2.0]
["bitfinex","ETHUSD",1725466416839,0.06361453,2459.7,2459.5,2.0]
["bitfinex","ETHUSD",1725466417170,4.06596,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725466417372,4.06619,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466418126,4.13030453,2459.0,2458.9,2.0]
["bitfinex","ETHUSD",1725466418339,4.13030453,2459.0,2457.9,0.4065]
["bitfinex","ETHUSD",1725466418340,4.13030453,2459.0,2458.6,2.0]
["bitfinex","ETHUSD",1725466418734,4.06694,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1725466418942,0.06361453,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725466419965,4.13054453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466420467,0.06361453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466420666,4.13050453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466420853,0.06361453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466421572,4.06649,2459.2,2458.4,2.0]
["bitfinex","ETHUSD",1725466421573,0.06361453,2459.1,2458.4,2.0]
["bitfinex","ETHUSD",1725466423373,4.13022453,2459.1,2458.4,2.0]
["bitfinex","ETHUSD",1725466423677,4.06672,2459.0,2458.4,2.0]
["bitfinex","ETHUSD",1725466423879,4.06709,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725466424030,0.06361453,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466424238,4.06738,2458.6,2458.2,2.0]
["bitfinex","ETHUSD",1725466424436,4.13113453,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725466424981,4.06769,2458.4,2458.0,4.01]
["bitfinex","ETHUSD",1725466425134,0.06361453,2458.3,2458.0,4.01]
["bitfinex","ETHUSD",1725466425336,4.06812,2458.2,2458.0,4.01]
["bitfinex","ETHUSD",1725466425618,0.06361453,2458.1,2457.9,2.0]
["bitfinex","ETHUSD",1725466426481,0.06361453,2458.3,2457.9,2.0]
["bitfinex","ETHUSD",1725466427538,0.06361453,2458.3,2457.2,0.82873345]
["bitfinex","ETHUSD",1725466427539,4.06806,2458.2,2457.6,2.0]
["bitfinex","ETHUSD",1725466427772,4.54505198,2458.1,2457.6,2.0]
["bitfinex","ETHUSD",1725466428137,4.06835,2458.0,2457.6,2.0]
["bitfinex","ETHUSD",1725466428339,0.06361453,2457.9,2457.6,2.0]
["bitfinex","ETHUSD",1725466429287,0.06361453,2458.1,2457.9,2.0]
["bitfinex","ETHUSD",1725466430389,0.06361453,2458.3,2457.9,2.0]
["bitfinex","ETHUSD",1725466430889,4.06818,2458.1,2457.9,2.0]
["bitfinex","ETHUSD",1725466431089,0.06361453,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466432041,0.06361453,2458.1,2457.9,2.0]
["bitfinex","ETHUSD",1725466436390,0.06361453,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1725466437165,0.06361453,2458.2,2458.0,35.0]
["bitfinex","ETHUSD",1725466438684,0.06361453,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1725466439068,0.06361453,2458.8,2458.4,2.0]
["bitfinex","ETHUSD",1725466439276,4.13064453,2458.8,2458.4,2.0]
["bitfinex","ETHUSD",1725466439600,0.06361453,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725466440473,0.06361453,2458.7,2458.1,0.08135689]
["bitfinex","ETHUSD",1725466440474,0.06361453,2459.1,2458.8,2.0]
["bitfinex","ETHUSD",1725466440670,0.06361453,2459.8,2459.1,2.0]
["bitfinex","ETHUSD",1725466440906,4.06571,2459.6,2459.1,2.0]
["bitfinex","ETHUSD",1725466441077,4.06441,2460.4,2459.5,2.0]
["bitfinex","ETHUSD",1725466441280,4.0657,2459.6,2459.2,2.0]
["bitfinex","ETHUSD",1725466441481,4.06594,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1725466441677,4.06603,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466441873,4.06594,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466442197,4.06594,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1725466442198,4.06603,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466442505,4.06594,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1725466442812,4.06603,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466442977,4.06603,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466442978,0.06361453,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466443391,0.06361453,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466443707,4.12948453,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466443907,0.06361453,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466444202,4.12951453,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466444416,4.0662,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725466444614,4.12997453,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466444815,4.06654,2459.1,2458.8,2.0]
["bitfinex","ETHUSD",1725466445018,8.13253,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725466445172,5.26142524,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725466445377,5.26142524,2459.3,2458.9,35.0]
["bitfinex","ETHUSD",1725466445378,1.19520524,2459.3,2458.9,35.0]
["bitfinex","ETHUSD",1725466445616,4.06669,2459.0,2458.8,2.0]
["bitfinex","ETHUSD",1725466446124,4.06669,2459.0,2458.8,37.0]
["bitfinex","ETHUSD",1725466446781,4.61646,2459.2,2458.8,37.0]
["bitfinex","ETHUSD",1725466446782,4.06654,2459.1,2458.8,37.0]
["bitfinex","ETHUSD",1725466446982,0.06361453,2459.0,2458.8,37.0]
["bitfinex","ETHUSD",1725466447729,7.06627,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725466448018,7.06627,2459.3,2458.8,37.0]
["bitfinex","ETHUSD",1725466448019,4.06656,2459.1,2458.8,37.0]
["bitfinex","ETHUSD",1725466448218,8.1328,2459.2,2458.8,37.0]
["bitfinex","ETHUSD",1725466448717,4.06654,2459.1,2458.8,37.0]
["bitfinex","ETHUSD",1725466449215,4.06636,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466449575,4.06636,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725466449576,0.06361453,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1725466450019,0.06361453,2459.1,2458.9,37.0]
["bitfinex","ETHUSD",1725466450629,0.06361453,2459.2,2458.9,37.0]
["bitfinex","ETHUSD",1725466450820,4.12997453,2459.2,2458.9,37.0]
["bitfinex","ETHUSD",1725466450984,4.12997453,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725466451323,0.06361453,2459.2,2459.1,2.0]
["bitfinex","ETHUSD",1725466451819,4.13008453,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725466452228,0.77662298,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466452401,4.13009453,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466452729,4.06685,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466452932,4.13046453,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466454528,0.06361453,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466455310,4.13046453,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466455509,4.95019198,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466456414,4.95024198,2458.9,2458.5,2.0]
["bitfinex","ETHUSD",1725466456611,4.06715,2458.8,2458.5,2.0]
["bitfinex","ETHUSD",1725466456904,0.06361453,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725466457603,4.13089453,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725466459222,0.06361453,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466459594,4.13096453,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466460650,7.06623,2459.3,2458.8,2.0]
["bitfinex","ETHUSD",1725466460936,4.0664,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466461148,7.0664,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466461300,3.0,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466462199,4.06685,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466462451,4.06685,2458.9,2458.2,35.0]
["bitfinex","ETHUSD",1725466462452,4.06685,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466462748,8.19741453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466462905,4.06704,2458.8,2458.4,2.0]
["bitfinex","ETHUSD",1725466463099,0.06361453,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725466464925,3.06361453,2458.9,2458.4,2.0]
["bitfinex","ETHUSD",1725466465129,3.06361453,2458.9,2458.2,35.0]
["bitfinex","ETHUSD",1725466465130,0.06361453,2459.0,2458.8,2.0]
["bitfinex","ETHUSD",1725466465364,4.12993453,2459.3,2458.8,2.0]
["bitfinex","ETHUSD",1725466465627,3.06361453,2459.2,2458.8,2.0]
["bitfinex","ETHUSD",1725466465830,3.06361453,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725466466275,0.06361453,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1725466466641,0.06361453,2459.2,2459.1,2.0]
["bitfinex","ETHUSD",1725466466844,4.06578,2459.6,2459.1,2.0]
["bitfinex","ETHUSD",1725466467060,4.06588,2459.5,2459.1,2.0]
["bitfinex","ETHUSD",1725466467378,0.06361453,2459.4,2459.1,2.0]
["bitfinex","ETHUSD",1725466467736,0.06361453,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1725466468269,0.06361453,2459.4,2459.1,2.0]
["bitfinex","ETHUSD",1725466468673,0.06361453,2459.4,2459.1,37.0]
["bitfinex","ETHUSD",1725466470982,0.06220712,2459.4,2459.1,37.0]
["bitfinex","ETHUSD",1725466471723,0.06220712,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1725466472043,0.06220712,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725466472674,0.06220712,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1725466473684,0.06220712,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466475944,0.06220712,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1725466476690,0.06220712,2459.7,2459.3,2.0]
["bitfinex","ETHUSD",1725466476987,0.06220712,2459.7,2458.8,2.57826698]
["bitfinex","ETHUSD",1725466476988,0.06220712,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1725466477192,0.46870312,2460.0,2459.6,37.0]
["bitfinex","ETHUSD",1725466477490,0.06220712,2460.0,2459.9,2.0]
["bitfinex","ETHUSD",1725466477662,4.06468,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725466477663,0.06220712,2460.2,2459.9,2.0]
["bitfinex","ETHUSD",1725466478547,0.06220712,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725466478889,4.12659712,2460.4,2459.9,2.0]
["bitfinex","ETHUSD",1725466479687,3.0,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725466479846,0.06220712,2460.2,2459.9,2.0]
["bitfinex","ETHUSD",1725466480792,0.06220712,2460.2,2459.9,37.0]
["bitfinex","ETHUSD",1725466481489,0.85150822,2460.7,2459.9,37.0]
["bitfinex","ETHUSD",1725466481490,0.85150822,2460.9,2460.5,2.0]
["bitfinex","ETHUSD",1725466481661,4.06368,2460.9,2460.5,2.0]
["bitfinex","ETHUSD",1725466481868,4.96354082,2460.9,2460.5,2.0]
["bitfinex","ETHUSD",1725466483582,4.12592712,2460.8,2460.5,2.0]
["bitfinex","ETHUSD",1725466483896,0.06220712,2460.7,2460.5,2.0]
["bitfinex","ETHUSD",1725466484970,0.06220712,2460.7,2460.5,37.0]
["bitfinex","ETHUSD",1725466486701,4.12609712,2460.7,2460.5,2.0]
["bitfinex","ETHUSD",1725466486902,0.71260971,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1725466487054,4.83885683,2460.6,2460.5,2.0]
["bitfinex","ETHUSD",1725466487701,4.06444,2460.4,2460.2,2.0]
["bitfinex","ETHUSD",1725466487994,0.06220712,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466488495,4.12674712,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466489004,4.06454,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466489169,4.88365471,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466489591,4.94586183,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466490559,4.94586183,2460.3,2459.9,37.0]
["bitfinex","ETHUSD",1725466490753,4.94586183,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725466490754,4.12698712,2460.2,2459.9,2.0]
["bitfinex","ETHUSD",1725466491000,0.06220712,2460.2,2459.9,2.0]
["bitfinex","ETHUSD",1725466492900,0.5567963,2460.2,2459.9,2.0]
["bitfinex","ETHUSD",1725466493070,4.06493,2460.1,2459.9,2.0]
["bitfinex","ETHUSD",1725466493262,0.06220712,2460.0,2459.9,2.0]
["bitfinex","ETHUSD",1725466493970,4.77674971,2460.6,2460.2,2.0]
["bitfinex","ETHUSD",1725466494208,4.0644,2460.4,2460.2,2.0]
["bitfinex","ETHUSD",1725466494391,5.177409,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466494587,1.112869,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466494914,5.177409,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466495267,1.112869,2460.3,2460.2,2.0]
["bitfinex","ETHUSD",1725466495616,7.06432,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466495617,3.0,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725466495767,3.0,2460.5,2459.9,2.0]
["bitfinex","ETHUSD",1725466495971,8.13008,2460.0,2459.9,2.0]
["bitfinex","ETHUSD",1725466496409,4.06488,2460.1,2459.6,2.0]
["bitfinex","ETHUSD",1725466496716,8.13068,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1725466496879,4.12757712,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1725466497097,4.12773712,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725466497907,8.19326712,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725466498606,4.06591,2459.5,2459.3,37.0]
["bitfinex","ETHUSD",1725466499106,0.06220712,2459.4,2459.3,37.0]
["bitfinex","ETHUSD",1725466500090,0.06220712,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466500091,8.19426712,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1725466500323,8.13294,2459.2,2459.1,2.0]
["bitfinex","ETHUSD",1725466501429,4.06685,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725466501800,4.06685,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1725466501801,4.06721,2458.7,2458.5,37.0]
["bitfinex","ETHUSD",1725466502240,3.0,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725466502737,4.06654,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725466503887,0.06220712,2459.2,2458.9,2.0]
["bitfinex","ETHUSD",1725466504303,4.06652,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725466504536,0.06220712,2459.2,2458.9,2.0]
["bitfinex","ETHUSD",1725466505201,4.06654,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725466505815,8.13315,2459.1,2458.9,2.0]
["bitfinex","ETHUSD",1725466506026,4.06654,2459.1,2459.0,37.0]
["bitfinex","ETHUSD",1725466506994,4.06632,2459.3,2459.0,37.0]
["bitfinex","ETHUSD",1725466506995,4.06638,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1725466507423,4.06632,2459.3,2459.0,2.0]
["bitfinex","ETHUSD",1725466507736,4.06629,2459.3,2459.1,35.0]
["bitfinex","ETHUSD",1725466507912,8.1326,2459.3,2459.1,35.0]
["bitfinex","ETHUSD",1725466508111,8.19480712,2459.3,2459.1,35.0]
["bitfinex","ETHUSD",1725466508473,4.06561,2459.7,2459.1,35.0]
["bitfinex","ETHUSD",1725466508474,4.06562,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466508778,4.12782712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466508983,0.06220712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466509160,4.12773712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466509472,4.06579,2459.6,2459.4,2.0]
["bitfinex","ETHUSD",1725466510380,0.06220712,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725466510540,4.12799712,2459.6,2459.4,2.0]
["bitfinex","ETHUSD",1725466510870,4.06541,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725466511072,0.06220712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466511372,3.0,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466511678,4.06506,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466512102,7.34,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725466512373,4.06532,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466512574,1.140465,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725466512575,8.13074,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466513873,11.68074,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466514053,4.06576,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466514258,0.06220712,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1725466514695,7.06551,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466514897,3.0,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466515659,7.34,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466515871,4.06495,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466516096,4.877927,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466516428,4.06471,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725466516625,4.12691712,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725466517325,4.12691712,2460.2,2459.2,0.08130809]
["bitfinex","ETHUSD",1725466517326,0.06220712,2460.2,2460.1,2.0]
["bitfinex","ETHUSD",1725466517624,0.06220712,2460.3,2460.1,2.0]
["bitfinex","ETHUSD",1725466517986,0.06220712,2460.3,2459.3,0.08130087]
["bitfinex","ETHUSD",1725466518212,0.06220712,2460.3,2460.1,2.0]
["bitfinex","ETHUSD",1725466518420,4.12659712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466518624,0.06220712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466518829,3.06220712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466519015,7.12659712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466519203,3.06220712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466519526,10.92172283,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466519941,6.79507571,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466520093,3.06220712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466520293,0.06220712,2460.4,2460.1,2.0]
["bitfinex","ETHUSD",1725466520492,3.0,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1725466520493,3.06220712,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1725466520933,3.0,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1725466521507,7.34,2460.9,2460.7,2.0]
["bitfinex","ETHUSD",1725466521701,1.20455512,2460.9,2460.7,2.0]
["bitfinex","ETHUSD",1725466522010,0.06220712,2460.9,2460.7,2.0]
["bitfinex","ETHUSD",1725466522213,4.12582712,2460.9,2460.7,2.0]
["bitfinex","ETHUSD",1725466522436,0.02,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725466523397,0.02,2461.0,2460.8,0.08126697]
["bitfinex","ETHUSD",1725466523875,0.02,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725466524540,0.02,2461.0,2460.8,0.08126337]
["bitfinex","ETHUSD",1725466527569,0.02,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725466528169,4.06437,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725466528367,9.00381812,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725466528578,4.93944812,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725466529403,9.00381812,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725466533807,8.12974,2460.1,2460.0,2.0]
["bitfinex","ETHUSD",1725466534014,4.06553,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725466534828,4.06573,2459.6,2459.3,2.0]
["bitfinex","ETHUSD",1725466535124,8.13206,2459.4,2459.3,2.0]
["bitfinex","ETHUSD",1725466535275,8.13206,2459.4,2458.2,3.78191629]
["bitfinex","ETHUSD",1725466535276,7.06509,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466535474,4.06537,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466535675,7.06537,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466536018,3.0,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466536374,4.06499,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466536375,4.06504,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466536770,4.06499,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466536771,4.06522,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466537087,4.065,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466537088,4.06506,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466537289,4.12727712,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466537495,5.24433869,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466537711,4.06521,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466538021,4.12757712,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466538172,4.12757712,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725466538173,4.06579,2459.6,2459.4,2.0]
["bitfinex","ETHUSD",1725466538476,4.12806712,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725466539078,4.06586,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725466539813,4.12774712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466539996,0.06220712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466540303,4.12768712,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466540622,7.65216199,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466541527,3.0,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466541824,7.06537,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466542186,4.06555,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466542402,4.12775712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466543134,0.06220712,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725466544841,7.12758712,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466545001,8.35857299,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466546201,4.29319299,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466546404,8.35856299,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466547036,3.0,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466547205,4.06489,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725466547605,3.06220712,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466548016,7.12725712,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725466548240,1.11921471,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725466548561,0.06220712,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466548850,7.06537,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466549050,7.12757712,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725466549731,4.0662,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466549902,4.47282,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466550108,8.60129712,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725466550544,4.06669,2459.0,2458.9,2.0]
["bitfinex","ETHUSD",1725466550746,4.06708,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725466552911,4.06687,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1725466553150,4.12907712,2458.9,2458.6,2.0]
["bitfinex","ETHUSD",1725466553508,4.06704,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725466554271,4.880431,2458.8,2458.6,2.0]
["bitfinex","ETHUSD",1725466554470,8.19656712,2458.7,2458.6,2.0]
["bitfinex","ETHUSD",1725466554684,4.06754,2458.5,2458.3,2.37339155]
["bitfinex","ETHUSD",1725466555754,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466555954,4.06768,2458.4,2457.8,12.65216552]
["bitfinex","ETHUSD",1725466555955,0.813522,2458.4,2458.1,2.0]
["bitfinex","ETHUSD",1725466556213,4.06851,2457.9,2457.8,14.65216552]
["bitfinex","ETHUSD",1725466556390,4.06736,2458.6,2457.8,14.65216552]
["bitfinex","ETHUSD",1725466556391,4.13042712,2458.1,2457.8,14.65216552]
["bitfinex","ETHUSD",1725466556557,3.0,2458.4,2458.1,2.0]
["bitfinex","ETHUSD",1725466556757,7.06771,2458.4,2458.1,2.0]
["bitfinex","ETHUSD",1725466557467,4.06787,2458.3,2458.1,2.0]
["bitfinex","ETHUSD",1725466557700,5.18764871,2458.3,2458.1,2.0]
["bitfinex","ETHUSD",1725466558003,4.06801,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725466558171,4.06801,2458.2,2458.1,37.0]
["bitfinex","ETHUSD",1725466558506,4.06818,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466558708,8.13636,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466558871,9.06819458,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1725466559209,9.06819458,2458.1,2458.0,37.0]
["bitfinex","ETHUSD",1725466559370,9.06819458,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466559960,4.06818,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466561092,3.0,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466561093,4.06752,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466561306,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466561511,4.12988712,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466561724,3.0,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466561725,4.12956712,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466562014,4.06762,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466562215,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466562975,4.06753,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466563202,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466564274,8.13536,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466564619,9.02641238,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466565173,0.89105238,2458.4,2458.0,2.0]
["bitfinex","ETHUSD",1725466565423,8.13636,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466565625,4.06818,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466565788,4.06786,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466565990,3.71295671,2458.6,2458.0,2.0]
["bitfinex","ETHUSD",1725466565991,4.12978712,2458.5,2458.0,2.0]
["bitfinex","ETHUSD",1725466566189,4.06771,2458.4,2458.0,2.0]
["bitfinex","ETHUSD",1725466566997,4.06787,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466567410,0.06220712,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725466567706,7.78033671,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725466567916,7.84254383,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725466568081,4.78030671,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725466568513,0.71295671,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725466568944,0.06220712,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725466569155,5.33761425,2460.2,2458.7,2.0]
["bitfinex","ETHUSD",1725466569156,4.06678,2459.0,2458.7,2.0]
["bitfinex","ETHUSD",1725466569458,0.06220712,2459.0,2458.7,2.0]
["bitfinex","ETHUSD",1725466569663,4.12891712,2459.0,2458.8,35.0]
["bitfinex","ETHUSD",1725466569984,4.06671,2459.0,2458.8,35.0]
["bitfinex","ETHUSD",1725466570163,4.06543,2459.8,2459.0,2.0]
["bitfinex","ETHUSD",1725466570319,4.0662,2459.3,2459.0,2.0]
["bitfinex","ETHUSD",1725466571068,4.0662,2459.3,2458.8,35.0]
["bitfinex","ETHUSD",1725466571069,8.1337,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1725466571353,4.06731,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725466571772,4.06735,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466571979,4.880816,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725466572150,4.06784,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725466572320,0.87567312,2458.6,2458.3,35.0]
["bitfinex","ETHUSD",1725466572321,4.06755,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1725466572518,4.06768,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1725466572717,4.06768,2458.4,2458.3,37.0]
["bitfinex","ETHUSD",1725466572963,4.12975712,2458.5,2458.3,37.0]
["bitfinex","ETHUSD",1725466573148,4.12975712,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466573331,0.06220712,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466573532,4.06732,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466573533,4.12952712,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466573739,0.06220712,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466573939,7.12940712,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466574338,8.23642436,2458.7,2458.4,35.0]
["bitfinex","ETHUSD",1725466574927,18.764143,2459.7,2458.8,2.0]
["bitfinex","ETHUSD",1725466575173,4.06673,2459.0,2458.4,37.0]
["bitfinex","ETHUSD",1725466575327,4.06752,2458.5,2458.4,37.0]
["bitfinex","ETHUSD",1725466575532,4.06752,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466575748,4.53663912,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466575966,4.474432,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466576307,4.53663912,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466577274,0.46895912,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466577467,4.06752,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466577664,4.12960712,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466577916,4.12950712,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466578208,4.06751,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466578706,4.06759,2458.5,2458.3,37.0]
["bitfinex","ETHUSD",1725466578879,4.12979712,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1725466579206,4.06768,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1725466579401,4.12972712,2458.5,2458.3,37.0]
["bitfinex","ETHUSD",1725466579607,4.12972712,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466580414,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466580567,8.19756712,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466580768,4.06802,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725466580971,8.13636,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466581471,4.13029712,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725466582206,0.81982771,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466582411,4.06798,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466582716,4.06803,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725466582891,4.06794,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466583209,3.0,2458.6,2458.0,2.0]
["bitfinex","ETHUSD",1725466583210,4.06743,2458.6,2458.0,2.0]
["bitfinex","ETHUSD",1725466583412,4.881005,2458.5,2458.0,2.0]
["bitfinex","ETHUSD",1725466583613,4.881005,2458.5,2458.1,35.0]
["bitfinex","ETHUSD",1725466583614,0.06220712,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1725466583822,4.06743,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466584573,0.06220712,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466584880,4.12936712,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725466585090,7.84235383,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466585597,4.06738,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466585769,4.12958712,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466586780,4.06752,2458.5,2458.3,2.0]
["bitfinex","ETHUSD",1725466587111,4.06768,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466587301,4.88742071,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466587511,4.06818,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466587839,4.06796,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466588194,4.13008712,2458.3,2458.0,2.0]
["bitfinex","ETHUSD",1725466588392,0.06220712,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725466588762,4.13023712,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725466589033,4.06818,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466589188,4.13038712,2458.1,2458.0,2.0]
["bitfinex","ETHUSD",1725466589386,4.13039712,2458.1,2457.5,2.0]
["bitfinex","ETHUSD",1725466589706,4.06863,2457.9,2457.5,2.0]
["bitfinex","ETHUSD",1725466589892,4.06852,2457.9,2457.5,2.0]
["bitfinex","ETHUSD",1725466590085,4.13072712,2457.9,2457.5,2.0]
["bitfinex","ETHUSD",1725466590343,4.06852,2457.9,2457.5,2.0]
["bitfinex","ETHUSD",1725466590507,4.06876,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466590708,4.93496251,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466591037,4.99716963,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466591660,4.13104712,2457.7,2457.5,2.0]
["bitfinex","ETHUSD",1725466591947,8.20001712,2457.7,2457.5,2.0]
["bitfinex","ETHUSD",1725466592240,4.06901,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466592403,4.59625905,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466592604,4.65846617,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466593627,4.13121712,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466595346,0.06220712,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466597131,4.06843,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466597320,5.76484233,2458.4,2457.4,2.0]
["bitfinex","ETHUSD",1725466597321,4.06772,2458.4,2457.4,2.0]
["bitfinex","ETHUSD",1725466597660,4.0691,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725466598459,4.06887,2457.7,2457.4,2.0]
["bitfinex","ETHUSD",1725466598755,4.06901,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725466599000,4.06877,2457.8,2457.4,2.0]
["bitfinex","ETHUSD",1725466599201,4.06877,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466599501,4.13073712,2457.9,2457.7,2.0]
["bitfinex","ETHUSD",1725466599798,4.06867,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466600094,4.06867,2457.8,2456.9,5.95855494]
["bitfinex","ETHUSD",1725466600303,4.06867,2457.8,2457.0,1.41538237]
["bitfinex","ETHUSD",1725466600457,4.06908,2457.6,2457.5,2.0]
["bitfinex","ETHUSD",1725466600856,4.06908,2457.6,2456.9,5.12324512]
["bitfinex","ETHUSD",1725466600857,4.94503112,2457.6,2456.9,2.0]
["bitfinex","ETHUSD",1725466601056,4.07014,2457.0,2456.8,2.0]
["bitfinex","ETHUSD",1725466601261,4.07024,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466601602,8.14048,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466602617,4.07024,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466603520,8.954355,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466603678,4.884195,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466605209,4.07014,2457.0,2456.8,2.0]
["bitfinex","ETHUSD",1725466605210,8.14023,2457.0,2456.8,2.0]
["bitfinex","ETHUSD",1725466605718,4.07016,2456.9,2456.8,2.0]
["bitfinex","ETHUSD",1725466605881,0.06220712,2457.3,2457.1,2.0]
["bitfinex","ETHUSD",1725466606079,4.06859,2457.9,2457.1,2.0]
["bitfinex","ETHUSD",1725466606080,4.06879,2457.8,2457.1,2.0]
["bitfinex","ETHUSD",1725466606291,0.53405842,2458.3,2457.9,2.0]
["bitfinex","ETHUSD",1725466606494,1.27842698,2458.7,2457.9,2.0]
["bitfinex","ETHUSD",1725466606495,4.06834,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466606696,4.13054712,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725466607128,4.06884,2457.7,2457.4,2.0]
["bitfinex","ETHUSD",1725466607280,4.13099712,2457.8,2457.4,2.0]
["bitfinex","ETHUSD",1725466607482,4.06837,2458.0,2457.7,2.0]
["bitfinex","ETHUSD",1725466607679,4.06846,2458.0,2457.7,2.0]
["bitfinex","ETHUSD",1725466607883,4.06867,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466608279,4.06904,2457.6,2457.4,2.0]
["bitfinex","ETHUSD",1725466608485,4.06889,2457.7,2457.4,2.0]
["bitfinex","ETHUSD",1725466608681,4.13098712,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466608682,4.06878,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466608938,4.06867,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466609133,4.13087712,2457.8,2457.7,2.0]
["bitfinex","ETHUSD",1725466609422,0.88214683,2457.8,2457.3,37.0]
["bitfinex","ETHUSD",1725466609626,4.13106712,2457.7,2457.3,37.0]
["bitfinex","ETHUSD",1725466609790,4.06914,2457.6,2457.3,37.0]
["bitfinex","ETHUSD",1725466609988,8.13825,2457.6,2457.3,37.0]
["bitfinex","ETHUSD",1725466610302,4.06911,2457.6,2457.3,37.0]
["bitfinex","ETHUSD",1725466610489,4.06884,2457.7,2457.3,37.0]
["bitfinex","ETHUSD",1725466610689,4.06927,2457.5,2457.3,35.0]
["bitfinex","ETHUSD",1725466610892,4.06934,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725466611114,4.13154712,2457.4,2457.2,2.0]
["bitfinex","ETHUSD",1725466611690,4.0695,2457.3,2457.2,2.0]
["bitfinex","ETHUSD",1725466612086,4.06927,2457.5,2457.2,2.0]
["bitfinex","ETHUSD",1725466612303,4.06797,2458.3,2457.8,2.0]
["bitfinex","ETHUSD",1725466612535,4.474887,2458.2,2457.8,2.0]
["bitfinex","ETHUSD",1725466612834,4.06801,2458.2,2457.8,2.0]
["bitfinex","ETHUSD",1725466613329,0.06220712,2458.3,2457.8,2.0]
["bitfinex","ETHUSD",1725466613330,4.13006712,2458.3,2457.8,2.0]
["bitfinex","ETHUSD",1725466613636,4.06851,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725466613791,4.882182,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725466613997,4.06851,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725466614934,0.06220712,2458.0,2457.5,2.0]
["bitfinex","ETHUSD",1725466615092,3.06220712,2458.2,2457.5,2.0]
["bitfinex","ETHUSD",1725466615287,4.06836,2458.0,2457.5,2.0]
["bitfinex","ETHUSD",1725466615520,4.06875,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466616595,4.06891,2457.7,2457.5,2.0]
["bitfinex","ETHUSD",1725466617336,4.06875,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466617492,4.06893,2457.7,2457.5,2.0]
["bitfinex","ETHUSD",1725466618103,4.06869,2457.8,2457.5,2.0]
["bitfinex","ETHUSD",1725466618305,7.06802,2458.2,2457.8,2.0]
["bitfinex","ETHUSD",1725466618644,1.440802,2458.2,2457.8,2.0]
["bitfinex","ETHUSD",1725466618858,1.440802,2458.2,2457.1,3.0]
["bitfinex","ETHUSD",1725466618859,7.34,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725466619004,4.06741,2458.6,2458.3,2.0]
["bitfinex","ETHUSD",1725466620006,4.12940712,2458.7,2458.3,2.0]
["bitfinex","ETHUSD",1725466621866,7.34,2459.1,2458.7,2.0]
["bitfinex","ETHUSD",1725466622048,4.06669,2459.0,2458.7,2.0]
["bitfinex","ETHUSD",1725466622763,4.06622,2459.3,2459.0,2.0]
["bitfinex","ETHUSD",1725466623388,5.34370698,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725466623531,1.27842698,2460.5,2460.0,2.0]
["bitfinex","ETHUSD",1725466623727,1.27842698,2460.5,2460.3,2.0]
["bitfinex","ETHUSD",1725466623728,0.29829963,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725466624281,0.06220712,2460.6,2460.3,2.0]
["bitfinex","ETHUSD",1725466624447,4.12626712,2460.6,2460.3,2.0]
["bitfinex","ETHUSD",1725466625197,0.06220712,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725466625403,4.06373,2460.8,2460.3,2.0]
["bitfinex","ETHUSD",1725466625404,0.06220712,2460.8,2460.3,2.0]
["bitfinex","ETHUSD",1725466625694,4.06356,2460.9,2460.3,2.0]
["bitfinex","ETHUSD",1725466625695,4.12576712,2460.9,2460.3,2.0]
["bitfinex","ETHUSD",1725466626002,0.02,2461.0,2460.9,2.0]
["bitfinex","ETHUSD",1725466627443,4.08338,2461.0,2460.9,2.0]
["bitfinex","ETHUSD",1725466628258,0.02,2461.0,2460.9,2.0]
["bitfinex","ETHUSD",1725466632252,0.00072954,2461.0,2460.9,2.0]
["bitfinex","ETHUSD",1725466632677,4.12404712,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1725466632883,0.81855571,2462.0,2461.8,2.0]
["bitfinex","ETHUSD",1725466633054,8.12268,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466633264,4.06134,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466633488,8.12268,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466633652,4.06134,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466633997,4.0614,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466634305,0.81849471,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466634599,4.06133,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466634769,4.06099,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466634947,4.06076,2462.6,2462.4,2.0]
["bitfinex","ETHUSD",1725466635799,4.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466636095,4.12311712,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466636258,4.94150483,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466636598,4.06124,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466637047,0.88059483,2462.5,2462.1,2.0]
["bitfinex","ETHUSD",1725466637048,8.18500712,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466637253,8.1228,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466637672,4.06118,2462.4,2462.1,2.0]
["bitfinex","ETHUSD",1725466637863,8.12239,2462.4,2462.1,2.0]
["bitfinex","ETHUSD",1725466638092,4.06129,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466638396,4.9401956,2462.4,2462.1,2.0]
["bitfinex","ETHUSD",1725466638692,4.06084,2462.6,2462.4,2.0]
["bitfinex","ETHUSD",1725466638894,4.06052,2462.8,2462.4,2.0]
["bitfinex","ETHUSD",1725466639063,0.06220712,2462.9,2462.7,2.0]
["bitfinex","ETHUSD",1725466639064,4.06025,2462.9,2462.7,2.0]
["bitfinex","ETHUSD",1725466639589,8.12064,2462.9,2462.7,2.0]
["bitfinex","ETHUSD",1725466640103,4.06041,2462.8,2462.7,2.0]
["bitfinex","ETHUSD",1725466640252,8.58906812,2462.8,2462.7,2.0]
["bitfinex","ETHUSD",1725466641599,4.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466641805,7.05961,2463.3,2462.7,2.0]
["bitfinex","ETHUSD",1725466641806,7.0596,2463.3,2462.7,2.0]
["bitfinex","ETHUSD",1725466642105,4.06041,2462.9,2462.7,2.0]
["bitfinex","ETHUSD",1725466642259,0.406041,2462.8,2462.7,2.0]
["bitfinex","ETHUSD",1725466642654,4.06,2463.1,2462.7,2.0]
["bitfinex","ETHUSD",1725466642894,4.06021,2463.0,2462.7,2.0]
["bitfinex","ETHUSD",1725466643104,0.06220712,2463.2,2463.0,2.0]
["bitfinex","ETHUSD",1725466643105,4.05983,2463.2,2463.0,2.0]
["bitfinex","ETHUSD",1725466643272,4.05971,2463.3,2463.0,2.0]
["bitfinex","ETHUSD",1725466643669,4.05971,2463.3,2462.3,0.08119708]
["bitfinex","ETHUSD",1725466643670,4.05936,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466643905,4.87742271,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466644265,0.81806271,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466645017,4.87733271,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466645368,8.93674271,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466645596,8.18106712,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466645810,9.4868901,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466646217,9.42468298,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466646413,1.30582298,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466646576,4.87746271,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466647306,4.05943,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466648992,8.11886,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466649683,8.18106712,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466649899,12.24049712,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466650102,12.24049712,2463.4,2462.9,2.0]
["bitfinex","ETHUSD",1725466650103,4.06008,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466650280,8.12016,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466651562,4.06008,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466651910,8.12016,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466652709,4.06132,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725466653063,8.18476712,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725466654059,8.1238,2461.9,2461.8,2.0]
["bitfinex","ETHUSD",1725466654223,8.12544,2461.4,2461.3,2.0]
["bitfinex","ETHUSD",1725466654612,8.12544,2461.4,2459.5,3.4359932]
["bitfinex","ETHUSD",1725466654613,4.06322,2461.1,2460.9,2.0]
["bitfinex","ETHUSD",1725466654812,4.875835,2461.1,2460.9,2.0]
["bitfinex","ETHUSD",1725466655762,0.06220712,2461.2,2460.9,2.0]
["bitfinex","ETHUSD",1725466655918,3.0,2461.5,2460.1,4.14613945]
["bitfinex","ETHUSD",1725466655919,7.06266,2461.5,2461.2,2.0]
["bitfinex","ETHUSD",1725466656119,4.06194,2461.9,2461.2,2.0]
["bitfinex","ETHUSD",1725466656120,4.06289,2461.3,2461.2,2.0]
["bitfinex","ETHUSD",1725466656343,4.06274,2461.4,2461.2,2.0]
["bitfinex","ETHUSD",1725466656544,4.06289,2461.3,2461.2,2.0]
["bitfinex","ETHUSD",1725466656728,0.812563,2461.3,2461.2,2.0]
["bitfinex","ETHUSD",1725466656928,8.12557,2461.4,2461.2,2.0]
["bitfinex","ETHUSD",1725466657356,4.06274,2461.4,2461.2,2.0]
["bitfinex","ETHUSD",1725466658022,4.06265,2461.5,2461.2,2.0]
["bitfinex","ETHUSD",1725466659683,8.12502,2461.6,2461.2,2.0]
["bitfinex","ETHUSD",1725466659883,7.0626,2461.5,2461.2,2.0]
["bitfinex","ETHUSD",1725466660389,4.06273,2461.4,2461.2,2.0]
["bitfinex","ETHUSD",1725466660798,3.0,2461.5,2461.2,2.0]
["bitfinex","ETHUSD",1725466662371,4.06217,2461.8,2461.6,2.0]
["bitfinex","ETHUSD",1725466662788,4.06143,2462.2,2461.9,2.0]
["bitfinex","ETHUSD",1725466663123,11.40091,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466663291,4.06111,2462.4,2462.2,2.0]
["bitfinex","ETHUSD",1725466663692,13.36991,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466663693,9.309,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466663993,13.37001,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466664599,9.309,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466664805,7.34,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466665475,11.40095,2462.5,2462.2,2.0]
["bitfinex","ETHUSD",1725466665699,4.06054,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466665971,4.06053,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466666210,8.12106,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466666411,8.12104,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466666912,4.06058,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466667116,4.06051,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466667284,4.06036,2462.9,2462.6,2.0]
["bitfinex","ETHUSD",1725466667472,4.05992,2463.1,2462.9,2.0]
["bitfinex","ETHUSD",1725466668120,1.30585598,2463.4,2462.1,3.0]
["bitfinex","ETHUSD",1725466668121,1.30585598,2463.4,2463.2,2.0]
["bitfinex","ETHUSD",1725466668275,4.05864,2463.9,2462.1,3.0]
["bitfinex","ETHUSD",1725466668276,4.05901,2463.7,2463.5,2.0]
["bitfinex","ETHUSD",1725466668912,4.0591,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466669122,0.06220712,2463.8,2463.5,2.0]
["bitfinex","ETHUSD",1725466669304,4.0591,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466669507,4.12104712,2463.8,2463.5,2.0]
["bitfinex","ETHUSD",1725466669804,4.47115471,2463.7,2463.5,2.0]
["bitfinex","ETHUSD",1725466670174,4.0591,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466670625,0.41210471,2463.7,2463.5,2.0]
["bitfinex","ETHUSD",1725466670827,3.47431183,2463.7,2463.5,2.0]
["bitfinex","ETHUSD",1725466671035,3.41210471,2463.7,2463.5,2.0]
["bitfinex","ETHUSD",1725466671191,0.74709447,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466671395,4.80619447,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466671994,4.80619447,2463.6,2462.4,4.06098]
["bitfinex","ETHUSD",1725466671995,4.05933,2463.5,2463.2,2.0]
["bitfinex","ETHUSD",1725466672192,8.11918,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466672397,8.93731871,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466672832,8.93731871,2463.3,2461.9,0.81161982]
["bitfinex","ETHUSD",1725466672833,4.06038,2462.9,2462.6,2.0]
["bitfinex","ETHUSD",1725466673037,4.06043,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466673331,4.06058,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466673740,8.12116,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466674636,8.93949671,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466675503,4.87891671,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466675692,8.12116,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466676220,4.06088,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466676421,4.06102,2462.5,2462.3,2.0]
["bitfinex","ETHUSD",1725466676803,4.06088,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466677710,8.12171,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466677915,4.06099,2462.5,2462.3,2.0]
["bitfinex","ETHUSD",1725466678519,4.12275712,2462.8,2461.8,35.0]
["bitfinex","ETHUSD",1725466678520,4.12275712,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466678720,4.06051,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466679136,7.12238712,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466679137,4.06009,2463.0,2462.9,2.0]
["bitfinex","ETHUSD",1725466679348,4.05954,2463.4,2463.2,2.0]
["bitfinex","ETHUSD",1725466679709,4.05992,2463.1,2462.9,2.0]
["bitfinex","ETHUSD",1725466679941,0.06220712,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466679942,4.05966,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466680148,4.94611545,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1725466680149,4.05977,2463.2,2463.0,35.0]
["bitfinex","ETHUSD",1725466680348,4.05977,2463.2,2463.0,37.0]
["bitfinex","ETHUSD",1725466680349,4.05992,2463.1,2463.0,37.0]
["bitfinex","ETHUSD",1725466680553,8.17145512,2463.9,2463.5,2.0]
["bitfinex","ETHUSD",1725466680713,4.05856,2464.0,2463.8,2.0]
["bitfinex","ETHUSD",1725466680913,4.05824,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466681225,4.05837,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466681611,4.05811,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466681956,4.05877,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466682153,4.05764,2464.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466682154,4.05911,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725466682317,4.05885,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725466682514,8.11771,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725466682713,4.870621,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725466683017,4.05885,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725466683757,4.05852,2464.0,2463.8,2.0]
["bitfinex","ETHUSD",1725466683918,4.05813,2464.2,2463.8,2.0]
["bitfinex","ETHUSD",1725466684425,0.06220712,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466684627,4.0586,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466684828,4.93873183,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466685027,8.99733183,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466686215,4.05836,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466686418,0.06220712,2464.0,2463.8,2.0]
["bitfinex","ETHUSD",1725466686627,4.12056712,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466686838,4.05871,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466687059,4.12091712,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466687231,4.05871,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466687957,7.05806,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466688157,8.497866,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466688357,4.05811,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725466689167,4.05827,2464.1,2463.7,2.0]
["bitfinex","ETHUSD",1725466689373,4.439806,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466689374,8.497896,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466689569,4.05812,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725466689756,0.8497926,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466690129,4.9080626,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466690327,4.9080626,2464.1,2463.7,2.0]
["bitfinex","ETHUSD",1725466690328,4.05877,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466690542,4.05869,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466690875,0.06220712,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466691033,4.0586,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466691235,8.9666126,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466691575,4.05877,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466692175,4.05861,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466692734,4.12070712,2464.0,2463.7,2.0]
["bitfinex","ETHUSD",1725466692951,4.0585,2464.0,2463.7,2.0]
["bitfinex","ETHUSD",1725466694179,4.05873,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466694363,1.18010183,2464.0,2463.7,2.0]
["bitfinex","ETHUSD",1725466694564,4.05861,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466695557,8.11734,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466695957,4.05877,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466697502,4.05877,2463.8,2463.3,2.0]
["bitfinex","ETHUSD",1725466697503,8.11886,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466697662,8.11984,2463.1,2463.0,2.0]
["bitfinex","ETHUSD",1725466698084,4.05992,2463.1,2463.0,2.0]
["bitfinex","ETHUSD",1725466698292,7.34,2464.1,2463.4,2.0]
["bitfinex","ETHUSD",1725466698504,4.05887,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466698722,8.11774,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466698918,11.11774,2463.8,2463.7,2.0]
["bitfinex","ETHUSD",1725466699200,4.05942,2463.5,2463.2,2.0]
["bitfinex","ETHUSD",1725466699527,4.05918,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466699664,8.11836,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466699998,4.05959,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466700704,8.11918,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466700861,9.40548383,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466701062,16.46507383,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466701501,12.40548383,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466701707,11.18138712,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466702005,11.11918,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466702364,4.05959,2463.3,2463.2,2.0]
["bitfinex","ETHUSD",1725466702562,4.05944,2463.4,2463.2,2.0]
["bitfinex","ETHUSD",1725466703272,8.11844,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466703475,4.0592,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466704856,8.1182,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466705059,4.0591,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466706408,8.1182,2463.6,2463.5,2.0]
["bitfinex","ETHUSD",1725466707107,8.93624071,2463.6,2463.5,35.0]
["bitfinex","ETHUSD",1725466707409,8.93624071,2463.6,2462.4,7.061]
["bitfinex","ETHUSD",1725466707410,4.05951,2463.4,2463.3,2.0]
["bitfinex","ETHUSD",1725466708584,4.05926,2463.5,2463.3,2.0]
["bitfinex","ETHUSD",1725466709514,4.12124712,2463.7,2463.3,2.0]
["bitfinex","ETHUSD",1725466709515,8.11808,2463.7,2463.3,2.0]
["bitfinex","ETHUSD",1725466709670,11.39829,2464.1,2463.6,2.0]
["bitfinex","ETHUSD",1725466709876,12.35,2464.3,2463.6,2.0]
["bitfinex","ETHUSD",1725466709877,4.0587,2463.9,2463.6,2.0]
["bitfinex","ETHUSD",1725466710108,4.05851,2464.0,2463.9,2.0]
["bitfinex","ETHUSD",1725466710418,0.06220712,2464.5,2463.9,2.0]
["bitfinex","ETHUSD",1725466710603,4.05844,2464.0,2463.6,2.0]
["bitfinex","ETHUSD",1725466710910,4.0587,2463.9,2463.6,2.0]
["bitfinex","ETHUSD",1725466711210,4.05831,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466712605,8.11662,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466712812,8.11662,2464.1,2463.7,35.0]
["bitfinex","ETHUSD",1725466712813,8.99670983,2464.1,2463.7,35.0]
["bitfinex","ETHUSD",1725466712970,8.11786,2463.7,2463.6,2.0]
["bitfinex","ETHUSD",1725466714309,4.0589,2463.8,2463.6,2.0]
["bitfinex","ETHUSD",1725466714476,4.05889,2463.8,2463.6,2.0]
["bitfinex","ETHUSD",1725466714676,4.05887,2463.8,2463.6,2.0]
["bitfinex","ETHUSD",1725466715007,4.05992,2463.1,2463.0,2.0]
["bitfinex","ETHUSD",1725466715170,8.11984,2463.1,2463.0,2.0]
["bitfinex","ETHUSD",1725466716054,4.06058,2462.7,2462.6,2.0]
["bitfinex","ETHUSD",1725466716332,8.12182,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466717332,9.340081,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466717536,8.12182,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466718645,4.0614,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466719089,8.12268,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466719438,4.0614,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466719989,4.06134,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466720237,4.12311712,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466720440,4.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466720743,4.06062,2462.7,2462.4,2.0]
["bitfinex","ETHUSD",1725466721229,4.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466721436,4.06139,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466721939,4.06138,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466722135,4.0614,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466722640,8.1228,2462.2,2462.1,2.0]
["bitfinex","ETHUSD",1725466722844,4.06126,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725466724725,0.06220712,2462.6,2462.4,2.0]
["bitfinex","ETHUSD",1725466724997,4.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466725435,7.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466725990,3.0,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466726193,7.06091,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466726392,7.12311712,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466726632,11.18402712,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466726788,11.76387997,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466727541,11.18402712,2462.5,2462.4,2.0]
["bitfinex","ETHUSD",1725466728432,11.18402712,2462.5,2462.4,37.0]
["bitfinex","ETHUSD",1725466728638,11.12182,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466728797,7.06091,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466729142,11.12182,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466729294,12.24022271,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466729729,4.06149,2462.2,2462.0,2.0]
["bitfinex","ETHUSD",1725466729953,4.06129,2462.3,2462.0,2.0]
["bitfinex","ETHUSD",1725466730101,4.06129,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1725466730297,11.12205,2462.5,2462.3,2.0]
["bitfinex","ETHUSD",1725466730653,11.122,2462.5,2462.3,2.0]
["bitfinex","ETHUSD",1725466730809,4.06107,2462.4,2462.3,2.0]
["bitfinex","ETHUSD",1725466732967,4.06091,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466734027,8.12179,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466734267,4.06088,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725466734496,4.06093,2462.5,2462.3,2.0]
["bitfinex","ETHUSD",1725466734702,4.06093,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466735001,4.06093,2462.5,2462.4,37.0]
["bitfinex","ETHUSD",1725466736143,8.12193,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466737339,4.06093,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466737731,4.12290712,2462.7,2462.4,37.0]
["bitfinex","ETHUSD",1725466738044,7.06076,2462.6,2462.4,37.0]
["bitfinex","ETHUSD",1725466738619,4.06091,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1725466738813,4.06122,2462.4,2462.2,2.0]
["bitfinex","ETHUSD",1725466739019,4.06124,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725466739222,4.12344712,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725466739848,4.06124,2462.3,2462.2,2.0]
["bitfinex","ETHUSD",1725466741250,8.12231,2462.4,2462.2,2.0]
["bitfinex","ETHUSD",1725466741410,4.06108,2462.4,2462.2,2.0]
["bitfinex","ETHUSD",1725466741611,3.0,2462.6,2462.5,2.0]
["bitfinex","ETHUSD",1725466741849,4.12269712,2462.8,2462.5,2.0]
["bitfinex","ETHUSD",1725466742022,4.12269712,2462.8,2462.6,35.0]
["bitfinex","ETHUSD",1725466742023,0.06220712,2462.7,2462.6,35.0]
["bitfinex","ETHUSD",1725466742345,4.06107,2462.4,2462.3,2.0]
["bitfinex","ETHUSD",1725466742755,4.06107,2462.4,2462.3,37.0]
["bitfinex","ETHUSD",1725466742917,4.06093,2462.5,2462.3,37.0]
["bitfinex","ETHUSD",1725466743121,8.12193,2462.5,2462.3,37.0]
["bitfinex","ETHUSD",1725466743431,4.06093,2462.5,2462.3,37.0]
["bitfinex","ETHUSD",1725466744156,8.12195,2462.5,2462.3,37.0]
["bitfinex","ETHUSD",1725466744307,4.06093,2462.5,2462.3,37.0]
["bitfinex","ETHUSD",1725466745028,0.06220712,2462.8,2462.6,2.0]
["bitfinex","ETHUSD",1725466745367,5.30603268,2463.8,2463.4,2.0]
["bitfinex","ETHUSD",1725466745564,4.05859,2464.0,2463.7,2.0]
["bitfinex","ETHUSD",1725466745731,4.12073712,2464.0,2463.7,2.0]
["bitfinex","ETHUSD",1725466745935,4.12073712,2464.0,2463.8,35.0]
["bitfinex","ETHUSD",1725466746118,8.17927712,2464.0,2463.8,35.0]
["bitfinex","ETHUSD",1725466746320,4.12073712,2464.0,2463.8,35.0]
["bitfinex","ETHUSD",1725466746546,8.1172,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725466746750,8.17940712,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725466747159,4.0586,2463.9,2463.8,35.0]
["bitfinex","ETHUSD",1725466747578,4.12065712,2464.0,2463.8,37.0]
["bitfinex","ETHUSD",1725466747861,16.40786,2464.4,2463.8,37.0]
["bitfinex","ETHUSD",1725466747862,4.05781,2464.4,2464.1,2.0]
["bitfinex","ETHUSD",1725466748225,0.06220712,2464.3,2464.1,2.0]
["bitfinex","ETHUSD",1725466748822,4.05811,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466749337,4.05811,2464.2,2463.8,37.0]
["bitfinex","ETHUSD",1725466749535,4.05849,2464.0,2463.8,37.0]
["bitfinex","ETHUSD",1725466750130,4.05811,2464.2,2463.8,37.0]
["bitfinex","ETHUSD",1725466750358,8.11632,2464.2,2463.8,37.0]
["bitfinex","ETHUSD",1725466750565,4.05811,2464.2,2463.8,37.0]
["bitfinex","ETHUSD",1725466750875,4.0583,2464.1,2463.8,37.0]
["bitfinex","ETHUSD",1725466751026,4.05811,2464.2,2463.8,37.0]
["bitfinex","ETHUSD",1725466752029,4.05785,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725466752030,8.11579,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725466752260,4.05785,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725466752433,4.05794,2464.3,2464.2,2.0]
["bitfinex","ETHUSD",1725466752630,4.05794,2464.3,2463.8,35.0]
["bitfinex","ETHUSD",1725466752631,4.12014712,2464.3,2463.9,2.0]
["bitfinex","ETHUSD",1725466752886,4.05844,2464.0,2463.9,2.0]
["bitfinex","ETHUSD",1725466754214,4.05844,2464.0,2463.6,2.0]
["bitfinex","ETHUSD",1725466754215,4.05879,2463.8,2463.6,2.0]
["bitfinex","ETHUSD",1725466754515,4.05807,2464.3,2464.1,2.0]
["bitfinex","ETHUSD",1725466754654,8.11622,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466755260,4.05811,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466755471,8.11622,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466755660,4.05811,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466755885,4.05811,2464.2,2463.7,35.0]
["bitfinex","ETHUSD",1725466755886,4.05866,2463.9,2463.7,2.0]
["bitfinex","ETHUSD",1725466756558,8.11678,2464.1,2463.7,2.0]
["bitfinex","ETHUSD",1725466756760,4.05839,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466757971,4.12026712,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466757972,4.05812,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725466758692,4.05796,2464.3,2464.0,2.0]
["bitfinex","ETHUSD",1725466759506,4.05811,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725466759718,8.11654,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466759880,0.06220712,2464.1,2463.7,2.0]
["bitfinex","ETHUSD",1725466760085,4.05924,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725466760380,4.05915,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725466760916,8.11852,2463.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466761085,4.05926,2463.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466761284,8.11852,2463.5,2463.4,2.0]
["bitfinex","ETHUSD",1725466762271,4.05911,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725466762473,4.05906,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725466762889,4.05911,2463.6,2463.4,2.0]
["bitfinex","ETHUSD",1725466763587,4.05906,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725466764419,8.11812,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725466764577,4.05906,2463.7,2463.4,2.0]
["bitfinex","ETHUSD",1725466764975,4.05906,2463.7,2463.2,3.99]
["bitfinex","ETHUSD",1725466764976,4.0584,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466765207,0.06220712,2464.0,2463.8,2.0]
["bitfinex","ETHUSD",1725466766030,4.0586,2463.9,2463.8,2.0]
["bitfinex","ETHUSD",1725466766885,4.0584,2464.1,2463.8,2.0]
["bitfinex","ETHUSD",1725466767090,4.05811,2464.2,2463.8,2.0]
["bitfinex","ETHUSD",1725466767505,4.05795,2464.3,2464.1,2.0]
["bitfinex","ETHUSD",1725466767710,4.05779,2464.4,2464.1,2.0]
["bitfinex","ETHUSD",1725466769285,8.11565,2464.4,2464.1,2.0]
["bitfinex","ETHUSD",1725466769503,8.11567,2464.4,2464.1,2.0]
["bitfinex","ETHUSD",1725466769925,4.05779,2464.4,2464.1,2.0]
["bitfinex","ETHUSD",1725466770126,8.11622,2464.2,2464.1,2.0]
["bitfinex","ETHUSD",1725466770928,4.05811,2464.2,2464.0,2.0]
["bitfinex","ETHUSD",1725466771135,4.05827,2464.1,2464.0,2.0]
["bitfinex","ETHUSD",1725466771859,0.06220712,2464.5,2464.3,2.0]
["bitfinex","ETHUSD",1725466771860,4.11995712,2464.5,2464.3,2.0]
["bitfinex","ETHUSD",1725466772033,3.0,2464.8,2464.3,2.0]
["bitfinex","ETHUSD",1725466772333,4.05755,2464.6,2464.3,2.0]
["bitfinex","ETHUSD",1725466773811,4.0572,2464.8,2464.7,2.0]
["bitfinex","ETHUSD",1725466774021,4.05689,2465.0,2464.7,2.0]
["bitfinex","ETHUSD",1725466774341,4.11851712,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466774538,4.05631,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466775233,8.11273,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466775385,4.05646,2465.2,2465.0,2.0]
["bitfinex","ETHUSD",1725466776530,8.11307,2465.2,2465.0,2.0]
["bitfinex","ETHUSD",1725466776732,4.05646,2465.2,2465.0,2.0]
["bitfinex","ETHUSD",1725466777032,4.05637,2465.3,2465.0,2.0]
["bitfinex","ETHUSD",1725466777232,4.05597,2465.5,2465.3,2.0]
["bitfinex","ETHUSD",1725466777612,4.11807712,2465.6,2465.3,2.0]
["bitfinex","ETHUSD",1725466777931,4.05597,2465.5,2465.3,2.0]
["bitfinex","ETHUSD",1725466778140,4.05533,2465.9,2465.6,2.0]
["bitfinex","ETHUSD",1725466778290,7.34,2466.2,2465.6,2.0]
["bitfinex","ETHUSD",1725466778291,4.23974772,2466.0,2465.6,2.0]
["bitfinex","ETHUSD",1725466778492,4.05564,2465.7,2465.6,2.0]
["bitfinex","ETHUSD",1725466778735,8.11128,2465.7,2465.6,2.0]
["bitfinex","ETHUSD",1725466779295,4.05564,2465.7,2465.6,2.0]
["bitfinex","ETHUSD",1725466780806,4.05558,2465.8,2465.6,2.0]
["bitfinex","ETHUSD",1725466781142,0.1222906,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466783264,4.1774406,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466783468,5.00068566,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466783776,4.1774406,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466784065,0.1222906,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466786220,4.1774406,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466786825,0.1222906,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466787248,8.29479772,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466787577,9.12427749,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466788467,4.1774406,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466789029,0.1222906,2466.0,2465.9,2.0]
["bitfinex","ETHUSD",1725466791868,0.1222906,2466.0,2465.9,6.05531]
["bitfinex","ETHUSD",1725466792071,0.02,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466793734,0.02,2466.8,2466.7,2.08106447]
["bitfinex","ETHUSD",1725466793971,0.02,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466794286,8.12766,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466794437,0.02,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466795382,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466795579,8.94663271,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466796009,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466796540,4.07383,2466.8,2466.7,37.0]
["bitfinex","ETHUSD",1725466796897,8.12766,2466.8,2466.7,37.0]
["bitfinex","ETHUSD",1725466797441,8.12766,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466797442,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466797735,8.12766,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466799347,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466799503,8.12766,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466799704,8.94664671,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466800148,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466800612,0.02,2466.8,2466.7,14.16197]
["bitfinex","ETHUSD",1725466801019,0.02,2466.8,2466.7,17.16197]
["bitfinex","ETHUSD",1725466801219,0.02,2466.8,2466.7,52.71197]
["bitfinex","ETHUSD",1725466801541,0.02,2466.8,2466.7,37.0]
["bitfinex","ETHUSD",1725466802113,0.02,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466802114,4.07383,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466802315,4.05432,2466.5,2466.4,2.0]
["bitfinex","ETHUSD",1725466802514,8.10864,2466.5,2466.4,2.0]
["bitfinex","ETHUSD",1725466802757,8.10948,2466.3,2466.1,2.0]
["bitfinex","ETHUSD",1725466802971,4.05467,2466.3,2466.1,2.0]
["bitfinex","ETHUSD",1725466803258,4.05524,2466.0,2465.8,2.0]
["bitfinex","ETHUSD",1725466803467,8.17282712,2465.9,2465.8,2.0]
["bitfinex","ETHUSD",1725466803961,4.05531,2465.9,2465.8,2.0]
["bitfinex","ETHUSD",1725466804114,4.11729712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466804307,8.11062,2465.9,2465.8,2.0]
["bitfinex","ETHUSD",1725466804511,8.11062,2465.9,2465.3,35.0]
["bitfinex","ETHUSD",1725466804512,4.05552,2465.8,2465.5,2.0]
["bitfinex","ETHUSD",1725466805114,4.05499,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466805423,0.06220712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466806245,4.11728712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466806447,4.05516,2466.0,2465.8,2.0]
["bitfinex","ETHUSD",1725466807233,0.06220712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466807430,4.52890383,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466807722,8.17232712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466807923,4.11719712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466808834,4.05516,2466.0,2465.8,2.0]
["bitfinex","ETHUSD",1725466809168,4.11719712,2466.1,2465.8,2.0]
["bitfinex","ETHUSD",1725466809467,4.05476,2466.3,2465.8,2.0]
["bitfinex","ETHUSD",1725466809468,8.1095,2466.3,2465.8,2.0]
["bitfinex","ETHUSD",1725466809624,4.05474,2466.3,2465.9,35.0]
["bitfinex","ETHUSD",1725466809825,0.06220712,2466.2,2465.9,35.0]
["bitfinex","ETHUSD",1725466810574,4.05442,2466.5,2466.1,2.0]
["bitfinex","ETHUSD",1725466810575,4.05441,2466.5,2466.1,2.0]
["bitfinex","ETHUSD",1725466810867,4.11630712,2466.7,2466.4,2.0]
["bitfinex","ETHUSD",1725466811049,4.11629712,2466.7,2466.4,2.0]
["bitfinex","ETHUSD",1725466811254,4.05424,2466.6,2466.5,35.0]
["bitfinex","ETHUSD",1725466811566,4.05424,2466.6,2465.2,3.0]
["bitfinex","ETHUSD",1725466811567,4.05438,2466.5,2466.3,2.0]
["bitfinex","ETHUSD",1725466811738,4.05449,2466.4,2466.3,2.0]
["bitfinex","ETHUSD",1725466812118,4.05449,2466.4,2466.3,37.0]
["bitfinex","ETHUSD",1725466812953,4.11652712,2466.6,2466.3,37.0]
["bitfinex","ETHUSD",1725466813149,4.05435,2466.5,2466.3,37.0]
["bitfinex","ETHUSD",1725466813365,4.11648712,2466.6,2466.3,37.0]
["bitfinex","ETHUSD",1725466813893,0.02,2466.8,2466.6,2.0]
["bitfinex","ETHUSD",1725466815277,0.02,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1725466816136,0.02,2466.8,2466.6,2.0]
["bitfinex","ETHUSD",1725466816546,4.05399,2466.7,2466.6,2.0]
["bitfinex","ETHUSD",1725466816772,4.07384,2466.8,2466.6,2.0]
["bitfinex","ETHUSD",1725466816987,4.07384,2466.8,2466.3,35.0]
["bitfinex","ETHUSD",1725466816988,4.05433,2466.5,2466.3,37.0]
["bitfinex","ETHUSD",1725466817134,0.427384,2466.8,2466.3,37.0]
["bitfinex","ETHUSD",1725466817135,4.05449,2466.4,2466.3,2.0]
["bitfinex","ETHUSD",1725466817534,4.11647712,2466.6,2466.3,2.0]
["bitfinex","ETHUSD",1725466817735,0.02,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725466818339,0.02,2466.8,2466.7,10.18904332]
["bitfinex","ETHUSD",1725466818537,0.00073301,2466.8,2466.7,10.18904332]
["bitfinex","ETHUSD",1725466819184,0.00073301,2466.8,2466.7,17.24303332]
["bitfinex","ETHUSD",1725466819382,0.00073301,2466.8,2466.7,20.76737363]
["bitfinex","ETHUSD",1725466819587,0.00073301,2466.8,2466.7,23.25674258]
["bitfinex","ETHUSD",1725466819741,0.06230223,2468.0,2466.7,23.25674258]
["bitfinex","ETHUSD",1725466819742,4.11418223,2468.0,2467.7,2.0]
["bitfinex","ETHUSD",1725466819939,4.05212,2467.9,2467.7,2.0]
["bitfinex","ETHUSD",1725466820136,4.05214,2467.9,2467.7,2.0]
["bitfinex","ETHUSD",1725466820340,4.05197511,2468.0,2467.7,2.0]
["bitfinex","ETHUSD",1725466820949,9.511e-05,2468.0,2467.7,2.0]
["bitfinex","ETHUSD",1725466821153,9.511e-05,2468.0,2467.7,6.0523]
["bitfinex","ETHUSD",1725466821492,9.511e-05,2468.0,2467.9,12.15606]
["bitfinex","ETHUSD",1725466821660,9.511e-05,2468.0,2467.9,12.70606]
["bitfinex","ETHUSD",1725466822185,9.511e-05,2468.0,2467.9,47.70606]
["bitfinex","ETHUSD",1725466822387,0.03,2468.2,2468.1,18.20676]
["bitfinex","ETHUSD",1725466822611,1e-05,2468.2,2468.1,26.33026716]
["bitfinex","ETHUSD",1725466822743,0.90007324,2469.6,2469.5,6.0494]
["bitfinex","ETHUSD",1725466822942,0.90007324,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466823246,0.90007324,2469.6,2469.5,49.1482]
["bitfinex","ETHUSD",1725466823473,0.90007324,2469.6,2469.5,37.0]
["bitfinex","ETHUSD",1725466823843,0.90007324,2469.6,2468.9,2.0]
["bitfinex","ETHUSD",1725466823844,4.94930324,2469.6,2468.9,2.0]
["bitfinex","ETHUSD",1725466824148,4.05081,2468.7,2468.6,2.0]
["bitfinex","ETHUSD",1725466824700,4.05053,2468.9,2468.6,2.0]
["bitfinex","ETHUSD",1725466825008,4.04975,2469.3,2469.2,2.0]
["bitfinex","ETHUSD",1725466825301,4.04806,2470.4,2469.5,2.0]
["bitfinex","ETHUSD",1725466825302,8.99856324,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466825453,4.94930324,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466825654,9.89836756,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466825907,4.04973,2469.3,2469.2,37.0]
["bitfinex","ETHUSD",1725466826253,8.09946,2469.3,2469.2,37.0]
["bitfinex","ETHUSD",1725466826459,8.09902,2469.5,2469.2,37.0]
["bitfinex","ETHUSD",1725466826708,4.04967,2469.4,2469.2,37.0]
["bitfinex","ETHUSD",1725466826996,0.90007324,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466827397,4.94930324,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466827755,9.89837456,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466828155,8.09946,2469.3,2469.2,37.0]
["bitfinex","ETHUSD",1725466828373,4.04973,2469.3,2469.2,2.0]
["bitfinex","ETHUSD",1725466828913,8.09946,2469.3,2469.2,2.0]
["bitfinex","ETHUSD",1725466829382,0.06220712,2469.5,2468.6,35.0]
["bitfinex","ETHUSD",1725466829383,4.05022,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725466829581,8.97268712,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725466829914,4.86026,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725466830054,4.05022,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725466830259,4.05005,2469.1,2468.9,2.0]
["bitfinex","ETHUSD",1725466831097,4.04984,2469.3,2468.9,2.0]
["bitfinex","ETHUSD",1725466831411,0.90007324,2469.6,2469.3,2.0]
["bitfinex","ETHUSD",1725466832118,0.90007324,2469.6,2469.4,0.03970021]
["bitfinex","ETHUSD",1725466832286,8.0988,2469.5,2469.4,37.03970021]
["bitfinex","ETHUSD",1725466832612,4.0494,2469.5,2469.4,37.03970021]
["bitfinex","ETHUSD",1725466832776,0.90007324,2469.6,2469.4,37.03970021]
["bitfinex","ETHUSD",1725466834691,4.0494,2469.5,2469.4,37.03970021]
["bitfinex","ETHUSD",1725466835004,4.94934324,2469.6,2469.4,37.03970021]
["bitfinex","ETHUSD",1725466835314,8.0988,2469.5,2469.4,35.03970021]
["bitfinex","ETHUSD",1725466835476,8.16100712,2469.5,2469.4,0.03970021]
["bitfinex","ETHUSD",1725466835679,8.16100712,2469.5,2469.2,2.0]
["bitfinex","ETHUSD",1725466835680,4.04973,2469.3,2469.2,2.0]
["bitfinex","ETHUSD",1725466835869,4.04973,2469.3,2469.2,2.0391953]
["bitfinex","ETHUSD",1725466836070,5.44426756,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466836071,1.39500756,2469.6,2469.5,2.0]
["bitfinex","ETHUSD",1725466836418,0.90007324,2469.6,2469.5,2.03905814]
["bitfinex","ETHUSD",1725466836565,0.90007324,2469.6,2469.5,6.08845814]
["bitfinex","ETHUSD",1725466836914,0.05497548,2469.6,2469.5,2.03905814]
["bitfinex","ETHUSD",1725466837064,0.05497548,2469.6,2469.5,37.12003504]
["bitfinex","ETHUSD",1725466837267,0.05497548,2469.6,2469.5,45.21883504]
["bitfinex","ETHUSD",1725466837464,0.05497548,2469.6,2469.5,37.12003504]
["bitfinex","ETHUSD",1725466837661,0.05497548,2469.6,2469.5,41.16943504]
["bitfinex","ETHUSD",1725466837869,0.05497548,2469.6,2469.5,37.12003504]
["bitfinex","ETHUSD",1725466838166,0.05497548,2469.6,2469.5,49.18725814]
["bitfinex","ETHUSD",1725466838365,0.05497548,2469.6,2469.5,57.34734292]
["bitfinex","ETHUSD",1725466838666,0.0016,2470.0,2469.9,2.0]
["bitfinex","ETHUSD",1725466838973,0.0016,2470.0,2469.9,6.08737907]
["bitfinex","ETHUSD",1725466839178,0.0016,2470.0,2469.9,10.13611907]
["bitfinex","ETHUSD",1725466839616,0.0016,2470.0,2469.9,21.53554385]
["bitfinex","ETHUSD",1725466839884,0.0008,2470.6,2470.5,10.09552]
["bitfinex","ETHUSD",1725466840076,0.0008,2470.6,2470.5,49.14328]
["bitfinex","ETHUSD",1725466840220,0.0008,2470.6,2470.5,58.97164493]
["bitfinex","ETHUSD",1725466840421,0.0008,2472.1,2472.0,2.0]
["bitfinex","ETHUSD",1725466840817,0.0008,2472.1,2472.0,2.03768016]
["bitfinex","ETHUSD",1725466841023,4.04465,2472.4,2472.3,2.0]
["bitfinex","ETHUSD",1725466841285,4.04433,2472.6,2472.3,37.0]
["bitfinex","ETHUSD",1725466841561,4.04456,2472.5,2472.3,37.04022497]
["bitfinex","ETHUSD",1725466841745,4.04465,2472.4,2472.3,37.04022497]
["bitfinex","ETHUSD",1725466842123,8.0893,2472.4,2472.3,37.04022497]
["bitfinex","ETHUSD",1725466842451,4.04465,2472.4,2472.3,37.04022497]
["bitfinex","ETHUSD",1725466842651,8.0893,2472.4,2472.3,35.04022497]
["bitfinex","ETHUSD",1725466842870,4.04124,2474.5,2473.3,6.04318]
["bitfinex","ETHUSD",1725466843077,4.03932,2475.7,2473.3,2.0]
["bitfinex","ETHUSD",1725466843078,0.1,2475.7,2473.3,2.0]
["bitfinex","ETHUSD",1725466843387,0.2222906,2475.8,2473.3,13.12344736]
["bitfinex","ETHUSD",1725466843388,4.04129,2474.5,2473.3,13.12344736]
["bitfinex","ETHUSD",1725466843726,4.04061,2474.9,2473.3,14.12954]
["bitfinex","ETHUSD",1725466843926,0.06220712,2475.0,2473.3,17.12954]
["bitfinex","ETHUSD",1725466843927,4.04098,2474.7,2473.3,17.12954]
["bitfinex","ETHUSD",1725466844236,0.06220712,2474.9,2473.3,17.12954]
["bitfinex","ETHUSD",1725466844464,0.06220712,2474.9,2473.3,17.67954]
["bitfinex","ETHUSD",1725466844465,4.04083,2474.8,2473.3,17.67954]
["bitfinex","ETHUSD",1725466844797,4.04029,2475.1,2473.3,17.67954]
["bitfinex","ETHUSD",1725466844968,4.04117,2474.6,2473.3,13.63636]
["bitfinex","ETHUSD",1725466845281,4.03966,2475.5,2473.3,13.63636]
["bitfinex","ETHUSD",1725466845483,4.04022,2475.2,2474.9,2.0]
["bitfinex","ETHUSD",1725466845630,4.04034,2475.1,2474.9,2.0]
["bitfinex","ETHUSD",1725466845836,0.06220712,2475.4,2474.9,2.0]
["bitfinex","ETHUSD",1725466845837,4.04002,2475.3,2474.9,2.0]
["bitfinex","ETHUSD",1725466846056,4.04002,2475.3,2475.2,2.0]
["bitfinex","ETHUSD",1725466846240,4.1614106,2475.8,2475.2,2.0]
["bitfinex","ETHUSD",1725466846241,0.06220712,2475.7,2475.2,2.0]
["bitfinex","ETHUSD",1725466846463,0.1222906,2475.8,2474.6,3.99]
["bitfinex","ETHUSD",1725466846464,4.1614506,2475.8,2475.6,2.0]
["bitfinex","ETHUSD",1725466846773,0.06220712,2475.7,2475.3,2.0]
["bitfinex","ETHUSD",1725466846976,8.0795,2475.4,2475.3,2.0]
["bitfinex","ETHUSD",1725466847189,0.06220712,2475.7,2474.6,3.99]
["bitfinex","ETHUSD",1725466847334,4.03926,2475.7,2475.6,2.0]
["bitfinex","ETHUSD",1725466847538,0.1222906,2475.8,2475.6,2.0]
["bitfinex","ETHUSD",1725466847738,4.03926,2475.7,2475.6,2.0]
["bitfinex","ETHUSD",1725466847935,8.0795,2475.4,2475.3,2.0]
["bitfinex","ETHUSD",1725466848182,4.03969,2475.5,2475.3,2.0]
["bitfinex","ETHUSD",1725466848544,4.03975,2475.4,2475.3,2.0]
["bitfinex","ETHUSD",1725466849178,4.04089,2474.7,2474.6,5.99]
["bitfinex","ETHUSD",1725466849479,0.06220712,2475.3,2474.9,2.0]
["bitfinex","ETHUSD",1725466849777,4.0401,2475.2,2474.9,2.0]
["bitfinex","ETHUSD",1725466849948,0.47243783,2475.1,2474.9,2.0]
["bitfinex","ETHUSD",1725466850149,8.0808,2475.0,2474.9,2.0]
["bitfinex","ETHUSD",1725466850352,4.0404,2475.0,2474.9,2.0]
["bitfinex","ETHUSD",1725466850533,4.04014,2475.2,2474.9,2.0]
["bitfinex","ETHUSD",1725466850737,4.0404,2475.0,2474.9,2.0]
["bitfinex","ETHUSD",1725466851041,0.40404,2475.0,2474.9,2.0]
["bitfinex","ETHUSD",1725466851238,4.03957,2475.6,2475.3,2.0]
["bitfinex","ETHUSD",1725466851450,4.03786,2477.1,2474.2,4.04158]
["bitfinex","ETHUSD",1725466851451,4.03724,2477.0,2475.6,2.0]
["bitfinex","ETHUSD",1725466851652,0.0008,2477.1,2477.0,10.07428]
["bitfinex","ETHUSD",1725466851888,0.0008,2477.1,2477.0,18.31094206]
["bitfinex","ETHUSD",1725466852039,0.0008,2477.1,2477.0,19.73717664]
["bitfinex","ETHUSD",1725466852237,7.7608,2480.0,2479.5,2.0]
["bitfinex","ETHUSD",1725466852442,4.03943936,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1725466852690,37.34,2483.0,2479.9,4.03242]
["bitfinex","ETHUSD",1725466852691,41.36743,2483.0,2480.8,20.15475]
["bitfinex","ETHUSD",1725466852980,4.02488,2484.6,2480.6,0.00080403]
["bitfinex","ETHUSD",1725466852981,37.3408,2485.0,2483.1,14.08166]
["bitfinex","ETHUSD",1725466853219,37.3408,2485.0,2483.1,14.63166]
["bitfinex","ETHUSD",1725466853220,0.0008,2485.0,2483.1,14.63166]
["bitfinex","ETHUSD",1725466853339,0.0008,2485.0,2483.1,10.60444]
["bitfinex","ETHUSD",1725466853540,0.0008,2485.0,2482.8,4.02762]
["bitfinex","ETHUSD",1725466853541,0.0008,2485.0,2483.7,2.0]
["bitfinex","ETHUSD",1725466853736,0.44481505,2485.0,2484.1,2.0]
["bitfinex","ETHUSD",1725466853939,4.02498,2484.5,2484.1,2.0]
["bitfinex","ETHUSD",1725466854237,0.0008,2485.0,2484.2,2.0]
["bitfinex","ETHUSD",1725466854238,0.34337941,2484.3,2484.2,2.0]
["bitfinex","ETHUSD",1725466854481,0.424498,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725466854482,0.02,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725466854687,19.3908,2485.6,2484.6,2.0]
["bitfinex","ETHUSD",1725466854928,19.3908,2485.6,2483.6,4.02639]
["bitfinex","ETHUSD",1725466854929,0.1,2485.0,2482.5,4.02804]
["bitfinex","ETHUSD",1725466855204,4.02789,2482.7,2482.5,2.0]
["bitfinex","ETHUSD",1725466855359,4.0268,2483.4,2482.7,2.0]
["bitfinex","ETHUSD",1725466855360,4.02734,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725466855560,4.02765,2482.9,2482.7,2.0]
["bitfinex","ETHUSD",1725466855796,0.805508,2482.9,2482.4,2.0]
["bitfinex","ETHUSD",1725466856007,4.02739,2483.0,2482.4,2.0]
["bitfinex","ETHUSD",1725466856169,4.02625,2483.7,2483.2,2.0]
["bitfinex","ETHUSD",1725466856367,0.1,2484.5,2483.2,2.0]
["bitfinex","ETHUSD",1725466856601,4.02673,2483.4,2483.3,2.0]
["bitfinex","ETHUSD",1725466856900,4.02673,2483.4,2482.0,7.96]
["bitfinex","ETHUSD",1725466856901,0.402673,2483.4,2482.7,2.0]
["bitfinex","ETHUSD",1725466857117,4.02699,2483.3,2482.1,2.0]
["bitfinex","ETHUSD",1725466857276,4.02397,2485.2,2483.7,2.0]
["bitfinex","ETHUSD",1725466857482,4.02551,2484.2,2483.8,2.0]
["bitfinex","ETHUSD",1725466857695,4.02641,2483.6,2483.5,2.0]
["bitfinex","ETHUSD",1725466857997,4.02641,2483.6,2482.3,4.02848]
["bitfinex","ETHUSD",1725466857998,4.02689,2483.3,2483.2,2.0]
["bitfinex","ETHUSD",1725466858172,4.025,2484.5,2483.5,2.0]
["bitfinex","ETHUSD",1725466858502,4.02625,2483.7,2483.6,2.0]
["bitfinex","ETHUSD",1725466858944,0.1,2484.9,2481.9,0.4214292]
["bitfinex","ETHUSD",1725466858945,0.1,2484.6,2483.0,2.0]
["bitfinex","ETHUSD",1725466859224,0.1,2484.6,2483.1,2.0]
["bitfinex","ETHUSD",1725466859424,4.02706,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466859648,4.02689,2483.3,2483.2,2.0]
["bitfinex","ETHUSD",1725466859811,8.05282,2483.6,2483.5,2.0]
["bitfinex","ETHUSD",1725466859998,8.858102,2483.6,2483.5,2.0]
["bitfinex","ETHUSD",1725466860331,4.02706,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466860626,4.02706,2483.2,2481.8,7.02918]
["bitfinex","ETHUSD",1725466860627,4.02657,2483.5,2483.4,2.0]
["bitfinex","ETHUSD",1725466860830,4.02605,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466861014,4.02535,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725466861199,4.02535,2484.3,2482.6,3.0]
["bitfinex","ETHUSD",1725466861200,1.93908,2485.5,2485.4,2.0]
["bitfinex","ETHUSD",1725466861400,4.02284,2485.8,2485.7,2.0]
["bitfinex","ETHUSD",1725466861585,4.02284,2485.8,2483.6,0.4834292]
["bitfinex","ETHUSD",1725466861586,2.743632,2485.8,2485.3,2.0]
["bitfinex","ETHUSD",1725466861789,4.02309,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466862007,8.04618,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466862378,19.3908,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466862379,27.43584,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466862503,19.3908,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466862690,19.3908,2486.0,2485.9,37.0]
["bitfinex","ETHUSD",1725466863033,19.3908,2486.0,2485.9,49.06804]
["bitfinex","ETHUSD",1725466863232,19.3908,2487.2,2487.1,2.0]
["bitfinex","ETHUSD",1725466863442,5.82858711,2487.3,2487.1,10.14148]
["bitfinex","ETHUSD",1725466863653,37.34,2490.2,2489.7,2.0]
["bitfinex","ETHUSD",1725466863654,19.42,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725466863933,20.13253649,2489.8,2489.7,37.0]
["bitfinex","ETHUSD",1725466864095,19.42,2489.8,2489.7,37.0]
["bitfinex","ETHUSD",1725466864292,19.42,2489.8,2489.7,41.01654]
["bitfinex","ETHUSD",1725466864486,19.42,2489.8,2489.7,37.0]
["bitfinex","ETHUSD",1725466864950,4.01654,2489.7,2489.6,2.0]
["bitfinex","ETHUSD",1725466865121,4.01807,2488.8,2488.0,2.0]
["bitfinex","ETHUSD",1725466865450,21.24848,2489.7,2487.4,2.0]
["bitfinex","ETHUSD",1725466865451,0.1,2489.5,2487.4,2.0]
["bitfinex","ETHUSD",1725466865752,0.1,2489.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725466865753,0.1,2488.0,2486.1,2.0]
["bitfinex","ETHUSD",1725466865893,8.0444,2486.2,2486.1,2.0]
["bitfinex","ETHUSD",1725466866090,4.01953,2487.9,2484.5,0.00080402]
["bitfinex","ETHUSD",1725466866091,8.04536,2485.9,2485.8,2.0]
["bitfinex","ETHUSD",1725466866304,4.0222,2486.2,2486.1,2.0]
["bitfinex","ETHUSD",1725466866746,8.04536,2485.9,2485.8,37.0]
["bitfinex","ETHUSD",1725466867047,16.09072,2485.9,2485.3,2.0]
["bitfinex","ETHUSD",1725466867251,0.40222,2486.2,2485.3,2.0]
["bitfinex","ETHUSD",1725466867450,4.02349,2485.4,2484.7,2.0]
["bitfinex","ETHUSD",1725466867746,4.02349,2485.4,2482.9,0.2]
["bitfinex","ETHUSD",1725466867747,12.07437,2484.6,2484.1,2.0]
["bitfinex","ETHUSD",1725466867949,4.02243,2486.1,2482.9,4.02745]
["bitfinex","ETHUSD",1725466867950,4.0227,2485.9,2482.9,4.02745]
["bitfinex","ETHUSD",1725466868147,2.0595705,2488.7,2482.9,4.02745]
["bitfinex","ETHUSD",1725466868148,4.02201,2486.4,2486.2,2.0]
["bitfinex","ETHUSD",1725466868321,56.6464,2489.4,2486.2,2.0]
["bitfinex","ETHUSD",1725466868322,4.02039,2487.4,2486.2,2.0]
["bitfinex","ETHUSD",1725466868507,0.402039,2487.3,2486.5,2.0]
["bitfinex","ETHUSD",1725466868707,4.01863,2488.5,2484.8,0.2]
["bitfinex","ETHUSD",1725466868708,4.02139,2486.7,2486.6,35.0]
["bitfinex","ETHUSD",1725466868904,4.02166,2486.6,2486.1,2.0]
["bitfinex","ETHUSD",1725466869155,4.02192,2486.4,2486.1,2.0]
["bitfinex","ETHUSD",1725466869309,4.02042,2487.3,2486.5,2.0]
["bitfinex","ETHUSD",1725466869310,4.02133,2486.8,2486.5,2.0]
["bitfinex","ETHUSD",1725466869650,4.02204,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1725466869854,4.02204,2486.3,2484.5,4.02569402]
["bitfinex","ETHUSD",1725466869855,0.402204,2486.3,2485.5,2.0]
["bitfinex","ETHUSD",1725466870049,0.402204,2486.3,2484.5,0.00080402]
["bitfinex","ETHUSD",1725466870050,4.02414,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725466870365,4.02463,2484.7,2484.6,2.0]
["bitfinex","ETHUSD",1725466870848,4.0238,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725466871055,4.02224,2486.2,2484.6,35.0]
["bitfinex","ETHUSD",1725466871056,3.0,2486.6,2485.4,2.0]
["bitfinex","ETHUSD",1725466871240,4.02286,2485.8,2485.4,2.0]
["bitfinex","ETHUSD",1725466871424,4.02043,2487.3,2486.0,2.0]
["bitfinex","ETHUSD",1725466871626,4.11917,2488.1,2486.0,2.0]
["bitfinex","ETHUSD",1725466871627,4.02236,2486.1,2486.0,2.0]
["bitfinex","ETHUSD",1725466871947,4.02199,2486.4,2486.0,2.0]
["bitfinex","ETHUSD",1725466872148,4.02206,2486.3,2486.0,2.0]
["bitfinex","ETHUSD",1725466872348,4.0222,2486.2,2486.1,37.0]
["bitfinex","ETHUSD",1725466872553,4.02199,2486.4,2486.1,37.0]
["bitfinex","ETHUSD",1725466872850,4.0222,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1725466873009,0.804419,2486.2,2485.5,2.0]
["bitfinex","ETHUSD",1725466873353,0.4063,2489.1,2485.5,2.0]
["bitfinex","ETHUSD",1725466873354,8.04634,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466873564,4.02371,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725466873774,4.02329,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725466873908,4.02329,2485.6,2485.5,37.0]
["bitfinex","ETHUSD",1725466874108,8.850959,2485.6,2485.5,35.0]
["bitfinex","ETHUSD",1725466874334,4.02351,2485.4,2484.9,2.0]
["bitfinex","ETHUSD",1725466874608,0.804619,2485.6,2484.9,2.0]
["bitfinex","ETHUSD",1725466874609,4.02414,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725466874952,4.02395,2485.2,2484.9,37.0]
["bitfinex","ETHUSD",1725466875510,8.04828,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1725466876114,4.02333,2485.6,2485.2,2.0]
["bitfinex","ETHUSD",1725466876354,4.02272,2485.9,2485.6,2.0]
["bitfinex","ETHUSD",1725466876554,4.02241,2486.1,2485.6,2.0]
["bitfinex","ETHUSD",1725466876851,0.11,2488.0,2486.1,2.0]
["bitfinex","ETHUSD",1725466876852,4.02155,2486.6,2486.1,2.0]
["bitfinex","ETHUSD",1725466877156,4.02155,2486.6,2484.8,4.0244]
["bitfinex","ETHUSD",1725466877157,4.01892,2488.3,2486.7,2.0]
["bitfinex","ETHUSD",1725466877364,4.01782,2489.0,2487.8,2.0]
["bitfinex","ETHUSD",1725466877598,4.01848,2488.5,2487.9,0.08037597]
["bitfinex","ETHUSD",1725466877811,4.01882,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1725466877992,4.02929,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1725466878162,4.02929,2488.0,2487.2,2.0]
["bitfinex","ETHUSD",1725466878163,4.02027,2487.4,2487.2,2.0]
["bitfinex","ETHUSD",1725466878356,4.834134,2488.0,2487.8,2.0]
["bitfinex","ETHUSD",1725466878357,4.01945,2487.9,2487.8,2.0]
["bitfinex","ETHUSD",1725466878586,0.01,2488.0,2487.5,2.0]
["bitfinex","ETHUSD",1725466878792,0.01,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1725466878793,8.0389,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1725466879422,0.01,2488.0,2487.9,10.0389]
["bitfinex","ETHUSD",1725466879704,0.01,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725466880004,0.01,2488.0,2487.9,2.08038018]
["bitfinex","ETHUSD",1725466880319,0.01,2488.0,2487.9,2.08037334]
["bitfinex","ETHUSD",1725466880458,0.01,2488.0,2487.9,10.11927334]
["bitfinex","ETHUSD",1725466880662,0.01,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725466880886,0.01,2488.0,2487.9,6.01945]
["bitfinex","ETHUSD",1725466881057,4.02929,2488.0,2487.9,37.0]
["bitfinex","ETHUSD",1725466881272,0.412929,2488.0,2487.6,2.0]
["bitfinex","ETHUSD",1725466881493,4.01977,2487.7,2487.6,2.0]
["bitfinex","ETHUSD",1725466881663,4.01945,2487.9,2487.8,2.0]
["bitfinex","ETHUSD",1725466882094,4.02943,2488.0,2487.8,2.0]
["bitfinex","ETHUSD",1725466882296,0.01,2488.0,2487.2,2.0]
["bitfinex","ETHUSD",1725466882625,4.02155,2486.6,2486.5,2.0]
["bitfinex","ETHUSD",1725466882764,4.01982,2487.7,2484.7,4.02455]
["bitfinex","ETHUSD",1725466882765,4.02252,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466883109,4.02252,2486.0,2485.3,2.0]
["bitfinex","ETHUSD",1725466883110,8.04698,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725466883307,8.04698,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1725466883308,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1725466883474,4.02286,2485.8,2485.7,2.0]
["bitfinex","ETHUSD",1725466883475,4.02295,2485.8,2485.7,2.0]
["bitfinex","ETHUSD",1725466883890,4.0224,2486.1,2485.3,35.0]
["bitfinex","ETHUSD",1725466884205,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1725466884560,4.02196,2486.4,2485.3,35.0]
["bitfinex","ETHUSD",1725466884771,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1725466885197,4.02346,2485.5,2485.4,2.0]
["bitfinex","ETHUSD",1725466885837,4.02321,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725466886019,4.02148,2486.7,2485.7,2.0]
["bitfinex","ETHUSD",1725466886219,0.01,2488.0,2487.3,2.0]
["bitfinex","ETHUSD",1725466886535,4.01978,2487.7,2487.4,2.0]
["bitfinex","ETHUSD",1725466886693,4.01978,2487.7,2486.6,4.0215]
["bitfinex","ETHUSD",1725466886694,0.01,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725466886895,0.01,2488.0,2487.9,6.01945]
["bitfinex","ETHUSD",1725466887205,4.0175,2489.2,2488.3,2.0]
["bitfinex","ETHUSD",1725466887419,4.01543,2490.4,2488.3,2.0]
["bitfinex","ETHUSD",1725466887420,4.01706,2489.9,2488.3,2.0]
["bitfinex","ETHUSD",1725466887630,4.0183,2488.7,2488.3,2.0]
["bitfinex","ETHUSD",1725466887944,4.01741,2489.2,2488.0,2.0]
["bitfinex","ETHUSD",1725466887945,4.01894,2488.3,2488.0,2.0]
["bitfinex","ETHUSD",1725466888091,4.01913,2488.1,2488.0,2.0]
["bitfinex","ETHUSD",1725466888288,4.01949,2487.9,2487.7,2.0]
["bitfinex","ETHUSD",1725466888605,4.02107,2486.9,2486.8,2.0]
["bitfinex","ETHUSD",1725466888792,0.804249,2488.3,2486.9,2.0]
["bitfinex","ETHUSD",1725466888793,4.02026,2487.4,2486.9,2.0]
["bitfinex","ETHUSD",1725466888988,4.02084,2487.1,2486.9,2.0]
["bitfinex","ETHUSD",1725466889192,4.02084,2487.1,2485.7,4.02291]
["bitfinex","ETHUSD",1725466889193,4.02109,2486.9,2486.2,2.0]
["bitfinex","ETHUSD",1725466889442,0.402084,2487.1,2486.2,2.0]
["bitfinex","ETHUSD",1725466889443,4.02204,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466889732,8.04408,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466889901,4.02252,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466890245,8.04504,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466890456,8.04602,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466890742,4.02111,2486.9,2486.0,2.0]
["bitfinex","ETHUSD",1725466890889,0.402084,2487.1,2484.9,0.4063]
["bitfinex","ETHUSD",1725466890890,4.02284,2485.8,2485.7,2.0]
["bitfinex","ETHUSD",1725466891249,3.402111,2486.8,2485.1,2.0]
["bitfinex","ETHUSD",1725466891250,4.0222,2486.2,2485.1,2.0]
["bitfinex","ETHUSD",1725466891408,4.0222,2486.2,2484.4,0.4063]
["bitfinex","ETHUSD",1725466891409,4.02323,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466891790,4.02314,2485.7,2485.5,2.0]
["bitfinex","ETHUSD",1725466892430,4.02314,2485.7,2485.2,0.08045914]
["bitfinex","ETHUSD",1725466892431,4.02225,2486.2,2485.2,2.08045928]
["bitfinex","ETHUSD",1725466892636,4.02305,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466892821,0.402225,2486.2,2485.1,2.0]
["bitfinex","ETHUSD",1725466893025,4.02382,2485.2,2485.1,2.0]
["bitfinex","ETHUSD",1725466893231,8.04764,2485.2,2485.1,2.0]
["bitfinex","ETHUSD",1725466893524,8.04764,2485.2,2484.5,0.00080402]
["bitfinex","ETHUSD",1725466893525,8.04958,2484.6,2484.5,2.00080402]
["bitfinex","ETHUSD",1725466893694,4.02373,2485.3,2485.2,2.0]
["bitfinex","ETHUSD",1725466893897,0.402084,2487.1,2484.6,4.02465]
["bitfinex","ETHUSD",1725466893898,4.02231,2486.2,2485.5,2.0]
["bitfinex","ETHUSD",1725466894146,0.402111,2486.8,2486.3,2.0]
["bitfinex","ETHUSD",1725466894322,0.53712975,2487.8,2484.5,0.10080402]
["bitfinex","ETHUSD",1725466894323,4.02097,2487.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466894524,4.02252,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466894721,4.02243,2486.1,2485.9,2.0]
["bitfinex","ETHUSD",1725466894934,4.0221,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466894935,4.02209,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466895139,8.04367,2486.5,2486.2,2.0]
["bitfinex","ETHUSD",1725466895316,4.02181,2486.5,2486.2,2.0]
["bitfinex","ETHUSD",1725466895500,4.02204,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466896150,8.04408,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466896367,8.04504,2486.0,2485.9,2.0]
["bitfinex","ETHUSD",1725466896659,8.04504,2486.0,2484.2,4.12539]
["bitfinex","ETHUSD",1725466896660,4.02272,2485.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466896867,0.804408,2486.3,2484.8,2.0]
["bitfinex","ETHUSD",1725466896868,4.0243,2484.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466897143,4.0243,2484.9,2483.0,20.22163764]
["bitfinex","ETHUSD",1725466897144,8.04958,2484.6,2484.4,2.0]
["bitfinex","ETHUSD",1725466897359,4.02243,2486.1,2484.7,2.0]
["bitfinex","ETHUSD",1725466897360,4.02446,2484.8,2484.7,2.0]
["bitfinex","ETHUSD",1725466897508,4.02169,2486.6,2484.9,2.0]
["bitfinex","ETHUSD",1725466897509,4.02414,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725466897859,4.02479,2484.6,2484.5,2.00080402]
["bitfinex","ETHUSD",1725466898006,12.07437,2484.6,2484.5,0.00080402]
["bitfinex","ETHUSD",1725466898738,16.09916,2484.6,2484.5,4.02e-06]
["bitfinex","ETHUSD",1725466899055,21.11153,2484.6,2484.5,4.02e-06]
["bitfinex","ETHUSD",1725466899415,25.13632,2484.6,2484.5,4.02e-06]
["bitfinex","ETHUSD",1725466899619,25.68632,2484.6,2484.5,4.02e-06]
["bitfinex","ETHUSD",1725466900007,25.68632,2484.6,2483.0,2.0]
["bitfinex","ETHUSD",1725466900008,8.05444,2483.1,2483.0,2.0]
["bitfinex","ETHUSD",1725466900245,4.02707,2483.2,2481.2,24.15189764]
["bitfinex","ETHUSD",1725466900246,4.02821,2482.5,2482.4,2.0]
["bitfinex","ETHUSD",1725466900501,8.05736,2482.2,2482.1,2.0]
["bitfinex","ETHUSD",1725466900787,12.08604,2482.2,2482.1,2.0]
["bitfinex","ETHUSD",1725466901289,4.0265,2483.6,2482.8,2.0]
["bitfinex","ETHUSD",1725466901587,2.56237,2484.6,2482.8,2.0]
["bitfinex","ETHUSD",1725466901588,4.02731,2483.1,2482.9,0.08055068]
["bitfinex","ETHUSD",1725466901789,4.02754,2482.9,2482.8,2.0]
["bitfinex","ETHUSD",1725466901960,4.02803,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466902604,4.029,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725466902746,4.02898,2482.1,2481.9,2.0]
["bitfinex","ETHUSD",1725466903092,4.029,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725466903261,4.02856,2482.3,2481.6,2.0]
["bitfinex","ETHUSD",1725466903579,4.02783,2482.8,2481.6,2.0]
["bitfinex","ETHUSD",1725466903580,4.0291,2482.0,2481.6,2.0]
["bitfinex","ETHUSD",1725466903799,4.02839,2482.4,2481.6,2.0]
["bitfinex","ETHUSD",1725466903800,4.02949,2481.7,2481.6,2.0]
["bitfinex","ETHUSD",1725466903989,4.02995,2481.5,2481.3,2.0]
["bitfinex","ETHUSD",1725466904144,4.02998,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725466904342,4.02995,2481.5,2481.3,2.0]
["bitfinex","ETHUSD",1725466904850,4.02957,2481.7,2481.3,2.0]
["bitfinex","ETHUSD",1725466904851,4.02966,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725466905050,4.02957,2481.7,2481.3,2.0]
["bitfinex","ETHUSD",1725466905359,4.02957,2481.7,2481.4,0.08059066]
["bitfinex","ETHUSD",1725466905548,8.05917,2481.7,2481.4,0.08059066]
["bitfinex","ETHUSD",1725466905748,4.02998,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725466906045,4.02872,2482.2,2480.7,2.0]
["bitfinex","ETHUSD",1725466906248,4.03025,2481.3,2481.1,2.0]
["bitfinex","ETHUSD",1725466906447,4.02967,2481.6,2481.1,2.0]
["bitfinex","ETHUSD",1725466906645,4.02912,2482.0,2481.7,2.0]
["bitfinex","ETHUSD",1725466906875,4.02742,2483.0,2480.9,4.03075]
["bitfinex","ETHUSD",1725466906876,4.0287,2482.2,2482.0,2.0]
["bitfinex","ETHUSD",1725466907077,4.02884,2482.1,2482.0,2.0]
["bitfinex","ETHUSD",1725466907276,4.02884,2482.1,2481.8,0.0805835]
["bitfinex","ETHUSD",1725466907277,4.02715,2483.2,2481.3,2.0]
["bitfinex","ETHUSD",1725466907549,0.402715,2483.1,2481.3,2.0]
["bitfinex","ETHUSD",1725466907760,0.402715,2483.1,2481.6,2.0]
["bitfinex","ETHUSD",1725466907761,4.02871,2482.2,2481.6,2.0]
["bitfinex","ETHUSD",1725466907956,4.02806,2482.6,2481.9,2.0]
["bitfinex","ETHUSD",1725466908192,8.058,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725466908396,4.02873,2482.2,2481.9,2.0]
["bitfinex","ETHUSD",1725466908547,8.0593,2481.6,2481.5,2.0]
["bitfinex","ETHUSD",1725466908951,8.0593,2481.6,2479.6,4.13277]
["bitfinex","ETHUSD",1725466908952,4.03014,2481.3,2481.2,2.0]
["bitfinex","ETHUSD",1725466909261,4.03014,2481.3,2480.2,7.45334317]
["bitfinex","ETHUSD",1725466909262,4.03063,2481.0,2480.9,2.0]
["bitfinex","ETHUSD",1725466909674,4.03057,2481.1,2480.9,2.0]
["bitfinex","ETHUSD",1725466909847,4.03057,2481.1,2479.6,0.4063]
["bitfinex","ETHUSD",1725466909848,4.03002,2481.4,2480.6,2.0]
["bitfinex","ETHUSD",1725466910052,4.0288,2482.2,2481.2,2.0]
["bitfinex","ETHUSD",1725466910265,0.78125199,2484.7,2479.6,4.45189354]
["bitfinex","ETHUSD",1725466910266,4.03031,2481.2,2481.0,2.0]
["bitfinex","ETHUSD",1725466910470,4.0301,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725466910675,4.0301,2481.4,2480.2,0.42156491]
["bitfinex","ETHUSD",1725466910676,4.02923,2481.9,2481.0,2.0]
["bitfinex","ETHUSD",1725466910877,0.78125199,2485.0,2480.3,2.0]
["bitfinex","ETHUSD",1725466910878,4.0316,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725466911080,4.0312,2480.7,2480.6,2.0]
["bitfinex","ETHUSD",1725466911497,4.0316,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725466912251,8.06308,2480.5,2480.3,2.0]
["bitfinex","ETHUSD",1725466912501,4.03095,2480.8,2480.7,2.0]
["bitfinex","ETHUSD",1725466912870,4.03083,2480.9,2480.1,2.0]
["bitfinex","ETHUSD",1725466913068,4.03083,2480.9,2480.4,2.0]
["bitfinex","ETHUSD",1725466913069,4.0316,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725466913474,4.0319,2480.3,2480.1,2.0]
["bitfinex","ETHUSD",1725466913668,0.1,2482.4,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466913669,4.03242,2479.9,2479.8,2.0]
["bitfinex","ETHUSD",1725466913877,4.03197,2480.2,2479.8,2.0]
["bitfinex","ETHUSD",1725466914082,4.03149,2480.5,2479.8,2.0]
["bitfinex","ETHUSD",1725466914083,4.03242,2479.9,2479.8,2.0]
["bitfinex","ETHUSD",1725466914281,4.03242,2479.9,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466914282,4.0329,2479.6,2479.5,2.00080403]
["bitfinex","ETHUSD",1725466914481,8.0658,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466914870,4.0329,2479.6,2479.5,2.00080403]
["bitfinex","ETHUSD",1725466915201,3.0,2480.8,2480.0,2.0]
["bitfinex","ETHUSD",1725466915202,4.03209,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725466915429,4.03168,2480.4,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466915430,4.03252,2479.9,2479.7,2.0]
["bitfinex","ETHUSD",1725466915599,4.03116,2480.7,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466915600,4.0318,2480.3,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466915786,8.0658,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466915989,12.0987,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466916428,4.0329,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466916629,4.03286,2479.7,2479.5,2.00080403]
["bitfinex","ETHUSD",1725466916789,4.03283,2479.7,2479.5,2.00080403]
["bitfinex","ETHUSD",1725466916990,4.03218,2480.1,2479.9,2.0]
["bitfinex","ETHUSD",1725466917216,8.0645,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466917433,4.03225,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466917632,4.03058,2481.1,2479.9,2.0]
["bitfinex","ETHUSD",1725466917633,4.03209,2480.1,2479.9,2.0]
["bitfinex","ETHUSD",1725466918239,4.03225,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466918730,8.0645,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466919101,4.03225,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466919729,8.0645,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466919927,4.03225,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466920265,4.03225,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1725466920266,4.03274,2479.7,2479.6,2.0]
["bitfinex","ETHUSD",1725466920417,4.03114,2480.7,2479.6,2.0]
["bitfinex","ETHUSD",1725466920627,4.03238,2480.0,2479.9,2.0]
["bitfinex","ETHUSD",1725466921245,4.03238,2480.0,2479.5,4.03376403]
["bitfinex","ETHUSD",1725466921246,4.03147,2480.5,2479.6,2.0]
["bitfinex","ETHUSD",1725466921444,12.0987,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466922133,16.1316,2479.6,2479.5,0.00080403]
["bitfinex","ETHUSD",1725466922443,12.0987,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466922843,16.1316,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466923050,19.1316,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466923548,16.1316,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466923704,12.0987,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466923904,16.1316,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466924113,21.77766,2479.6,2479.5,4.03e-06]
["bitfinex","ETHUSD",1725466924360,21.77766,2479.6,2479.0,3.83e-06]
["bitfinex","ETHUSD",1725466924361,20.1686,2479.1,2479.0,3.83e-06]
["bitfinex","ETHUSD",1725466924852,27.75232,2479.1,2479.0,3.83e-06]
["bitfinex","ETHUSD",1725466925004,3.55,2479.1,2477.0,2.0]
["bitfinex","ETHUSD",1725466925205,4.03697,2477.1,2477.0,2.0]
["bitfinex","ETHUSD",1725466925433,4.03678,2477.3,2477.0,2.0]
["bitfinex","ETHUSD",1725466925632,8.07353,2477.3,2477.2,2.0]
["bitfinex","ETHUSD",1725466925957,4.03587,2477.8,2476.9,2.0]
["bitfinex","ETHUSD",1725466925958,8.07428,2477.0,2476.9,2.0]
["bitfinex","ETHUSD",1725466926310,4.03808,2476.5,2476.4,2.0]
["bitfinex","ETHUSD",1725466926644,8.07428,2477.0,2476.9,2.0]
["bitfinex","ETHUSD",1725466926847,4.03674,2477.3,2476.9,2.0]
["bitfinex","ETHUSD",1725466927049,4.03399,2479.0,2478.0,2.0]
["bitfinex","ETHUSD",1725466927219,4.03361,2479.2,2478.0,2.0]
["bitfinex","ETHUSD",1725466927426,4.03361,2479.2,2477.2,4.03675]
["bitfinex","ETHUSD",1725466927427,4.03275,2479.7,2478.5,2.0]
["bitfinex","ETHUSD",1725466927660,4.03282,2479.7,2479.3,2.0]
["bitfinex","ETHUSD",1725466927812,4.03214,2480.1,2479.3,2.0]
["bitfinex","ETHUSD",1725466927813,8.06646,2479.4,2479.3,2.0]
["bitfinex","ETHUSD",1725466928005,0.2,2481.1,2479.3,2.0]
["bitfinex","ETHUSD",1725466928006,4.03291,2479.6,2479.3,2.0]
["bitfinex","ETHUSD",1725466928209,4.03287,2479.7,2479.3,2.0]
["bitfinex","ETHUSD",1725466928449,0.1,2481.1,2479.6,2.0]
["bitfinex","ETHUSD",1725466928450,8.06501,2479.9,2479.6,2.0]
["bitfinex","ETHUSD",1725466928661,4.03248,2479.9,2479.6,2.0]
["bitfinex","ETHUSD",1725466928955,4.03102,2480.8,2479.9,2.0]
["bitfinex","ETHUSD",1725466928956,4.03201,2480.2,2479.9,2.0]
["bitfinex","ETHUSD",1725466929161,4.0322,2480.1,2479.9,2.0]
["bitfinex","ETHUSD",1725466929306,4.03129,2480.6,2479.9,2.0]
["bitfinex","ETHUSD",1725466929510,4.03129,2480.6,2479.3,0.08064478]
["bitfinex","ETHUSD",1725466929511,4.03115,2480.7,2479.6,2.0]
["bitfinex","ETHUSD",1725466929711,4.03239,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1725466929960,4.03258,2479.8,2479.6,2.0]
["bitfinex","ETHUSD",1725466930348,0.403102,2480.8,2479.3,2.0]
["bitfinex","ETHUSD",1725466930349,4.03323,2479.4,2479.3,2.0]
["bitfinex","ETHUSD",1725466930533,4.03448,2478.7,2478.5,2.0]
["bitfinex","ETHUSD",1725466930874,4.03411,2478.9,2478.5,2.0]
["bitfinex","ETHUSD",1725466930875,4.03366,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725466931185,4.03117,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725466931388,4.03059,2481.1,2480.7,2.0]
["bitfinex","ETHUSD",1725466931550,4.03064,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725466931879,4.03127,2480.7,2480.4,2.08062546]
["bitfinex","ETHUSD",1725466932087,4.03127,2480.7,2480.4,2.0]
["bitfinex","ETHUSD",1725466932238,4.03126,2480.7,2480.4,2.0]
["bitfinex","ETHUSD",1725466932433,4.03141,2480.6,2480.4,2.0]
["bitfinex","ETHUSD",1725466932679,8.06288,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725466932895,4.03121,2480.7,2480.4,2.0]
["bitfinex","ETHUSD",1725466933192,4.03144,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725466933352,4.03001,2481.4,2480.7,2.0]
["bitfinex","ETHUSD",1725466933353,4.03092,2480.9,2480.7,2.0]
["bitfinex","ETHUSD",1725466933533,4.02972,2481.6,2481.0,2.0]
["bitfinex","ETHUSD",1725466933742,4.02972,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725466934086,4.02863,2482.3,2481.8,2.0]
["bitfinex","ETHUSD",1725466934383,4.02749,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725466934694,0.42143895,2484.1,2482.7,2.0]
["bitfinex","ETHUSD",1725466934695,4.02652,2483.6,2482.8,0.08055348]
["bitfinex","ETHUSD",1725466934835,4.12392,2485.2,2482.8,0.08055348]
["bitfinex","ETHUSD",1725466934836,4.02566,2484.1,2483.7,2.0]
["bitfinex","ETHUSD",1725466935041,0.42125347,2484.4,2483.1,4.02716]
["bitfinex","ETHUSD",1725466935042,0.42125347,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725466935243,4.02519,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725466935488,4.02462,2484.8,2484.2,2.0]
["bitfinex","ETHUSD",1725466935634,0.804881,2484.8,2484.2,2.0]
["bitfinex","ETHUSD",1725466935835,4.02385,2485.2,2483.7,4.02625]
["bitfinex","ETHUSD",1725466935836,4.02506,2484.5,2483.7,4.02625]
["bitfinex","ETHUSD",1725466936031,4.02385,2485.2,2484.0,2.0]
["bitfinex","ETHUSD",1725466936236,0.45311393,2485.8,2484.4,2.0]
["bitfinex","ETHUSD",1725466936237,4.02378,2485.3,2484.4,2.0]
["bitfinex","ETHUSD",1725466936486,4.02475,2484.7,2484.4,2.0]
["bitfinex","ETHUSD",1725466936688,4.04282,2485.9,2485.0,2.0]
["bitfinex","ETHUSD",1725466936689,4.02308,2485.7,2485.0,2.0]
["bitfinex","ETHUSD",1725466936979,4.02367,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725466937183,4.02367,2485.3,2484.5,0.08048419]
["bitfinex","ETHUSD",1725466937184,0.02,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725466937396,0.02,2485.9,2485.8,12.69892969]
["bitfinex","ETHUSD",1725466937539,0.02,2485.9,2485.8,15.06852]
["bitfinex","ETHUSD",1725466937739,0.02,2485.9,2485.8,8.04568]
["bitfinex","ETHUSD",1725466937956,0.02,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1725466938186,0.1364003,2487.2,2485.7,4.023]
["bitfinex","ETHUSD",1725466938187,0.1364003,2487.2,2487.1,2.0]
["bitfinex","ETHUSD",1725466938496,0.1364003,2487.2,2487.1,10.04148]
["bitfinex","ETHUSD",1725466938652,0.1364003,2487.2,2487.1,2.0]
["bitfinex","ETHUSD",1725466938842,0.1364003,2487.2,2486.8,2.0]
["bitfinex","ETHUSD",1725466939059,0.1364003,2487.2,2486.7,2.0]
["bitfinex","ETHUSD",1725466939245,0.55208533,2487.2,2486.7,2.0]
["bitfinex","ETHUSD",1725466939484,4.02091,2487.0,2486.1,2.0]
["bitfinex","ETHUSD",1725466939791,0.1364003,2487.2,2486.2,2.0]
["bitfinex","ETHUSD",1725466939792,4.02204,2486.3,2486.2,2.0]
["bitfinex","ETHUSD",1725466939994,4.02204,2486.3,2485.6,4.02316]
["bitfinex","ETHUSD",1725466939995,4.02301,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466940201,4.02301,2485.7,2484.6,3.0]
["bitfinex","ETHUSD",1725466940202,4.0223,2486.2,2486.0,2.0]
["bitfinex","ETHUSD",1725466940344,4.02301,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725466940546,0.1364003,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466940746,0.55208933,2487.2,2486.5,2.0]
["bitfinex","ETHUSD",1725466940967,0.55208933,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466940968,4.02087,2487.1,2486.9,2.0]
["bitfinex","ETHUSD",1725466941176,4.1571103,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466941345,0.1364003,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466941778,4.1570203,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466941949,4.1570203,2487.2,2487.0,0.08041502]
["bitfinex","ETHUSD",1725466942147,0.1364003,2487.2,2487.0,0.08041502]
["bitfinex","ETHUSD",1725466942351,0.1364003,2487.2,2486.9,2.0]
["bitfinex","ETHUSD",1725466942575,0.1364003,2487.2,2486.5,2.0]
["bitfinex","ETHUSD",1725466942576,4.02157,2486.6,2486.5,2.0]
["bitfinex","ETHUSD",1725466942763,4.0222,2486.2,2486.1,2.0]
["bitfinex","ETHUSD",1725466942981,4.1571003,2487.2,2485.5,2.0]
["bitfinex","ETHUSD",1725466942982,4.02317,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466943145,8.04634,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466943495,4.02317,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466943645,8.04634,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466944391,4.02317,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466944698,8.04634,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725466944846,4.02248,2486.1,2485.1,2.0]
["bitfinex","ETHUSD",1725466944847,4.02382,2485.2,2485.1,2.0]
["bitfinex","ETHUSD",1725466945043,4.02382,2485.2,2483.7,19.65334569]
["bitfinex","ETHUSD",1725466945044,4.02342,2485.5,2484.8,2.0]
["bitfinex","ETHUSD",1725466945453,4.02277,2485.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466945454,4.0243,2484.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466946239,4.0243,2484.9,2482.9,4.12746]
["bitfinex","ETHUSD",1725466946240,4.02464,2484.7,2484.5,2.0]
["bitfinex","ETHUSD",1725466946403,4.0243,2484.9,2484.5,2.0]
["bitfinex","ETHUSD",1725466946404,8.04958,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1725466946632,4.02406,2485.1,2484.4,2.0]
["bitfinex","ETHUSD",1725466946929,3.0,2485.7,2484.1,2.0]
["bitfinex","ETHUSD",1725466947092,4.02523,2484.4,2484.1,2.0]
["bitfinex","ETHUSD",1725466947431,8.05088,2484.2,2484.1,2.0]
["bitfinex","ETHUSD",1725466947733,8.05088,2484.2,2483.8,2.0]
["bitfinex","ETHUSD",1725466947734,4.02587,2484.0,2483.8,2.0]
["bitfinex","ETHUSD",1725466948234,4.02349,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725466948390,4.02292,2485.8,2485.3,2.0]
["bitfinex","ETHUSD",1725466948596,4.02226,2486.2,2485.3,2.0]
["bitfinex","ETHUSD",1725466948823,4.02365,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725466949151,4.02349,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725466949287,4.02279,2485.9,2485.3,2.0]
["bitfinex","ETHUSD",1725466949492,4.02349,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725466949834,4.02274,2485.9,2484.6,4.02473]
["bitfinex","ETHUSD",1725466949835,4.02367,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725466950184,4.02274,2485.9,2485.0,2.0]
["bitfinex","ETHUSD",1725466950185,4.02398,2485.1,2485.0,2.0]
["bitfinex","ETHUSD",1725466950395,4.02398,2485.1,2484.7,2.0]
["bitfinex","ETHUSD",1725466950396,4.02444,2484.9,2484.7,2.0]
["bitfinex","ETHUSD",1725466950929,4.02444,2484.9,2483.7,0.54039268]
["bitfinex","ETHUSD",1725466950930,0.402444,2484.9,2484.4,2.0]
["bitfinex","ETHUSD",1725466951151,4.02303,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725466951592,4.0224,2486.1,2485.7,2.0]
["bitfinex","ETHUSD",1725466951789,4.02138,2486.8,2485.4,2.0]
["bitfinex","ETHUSD",1725466952144,4.02307,2485.7,2485.4,2.0]
["bitfinex","ETHUSD",1725466952286,4.02274,2485.9,2485.4,2.0]
["bitfinex","ETHUSD",1725466952645,4.02208,2486.3,2485.4,2.0]
["bitfinex","ETHUSD",1725466952646,4.02284,2485.8,2485.4,2.0]
["bitfinex","ETHUSD",1725466952979,4.02355,2485.4,2485.1,2.0]
["bitfinex","ETHUSD",1725466953132,4.02355,2485.4,2484.2,7.02542]
["bitfinex","ETHUSD",1725466953133,4.02273,2485.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466953303,4.02478,2484.7,2484.5,2.0]
["bitfinex","ETHUSD",1725466953503,4.02479,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1725466953900,4.02505,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725466954101,4.02501,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725466954339,4.02527,2484.3,2484.2,2.0]
["bitfinex","ETHUSD",1725466954490,4.02561,2484.1,2483.9,2.0]
["bitfinex","ETHUSD",1725466954693,4.02503,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725466954935,8.04944,2484.7,2484.2,2.0]
["bitfinex","ETHUSD",1725466955133,4.02467,2484.7,2484.5,2.0]
["bitfinex","ETHUSD",1725466955440,4.02522,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725466955741,4.02522,2484.4,2482.8,4.02762]
["bitfinex","ETHUSD",1725466955742,4.02477,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725466955906,8.04952,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725466956231,4.02474,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725466956444,4.02414,2485.0,2484.3,2.0]
["bitfinex","ETHUSD",1725466956624,4.02472,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725466956841,4.025,2484.5,2484.3,2.0]
["bitfinex","ETHUSD",1725466957032,0.4634487,2485.2,2484.0,2.0]
["bitfinex","ETHUSD",1725466957359,4.02544,2484.2,2483.7,2.0]
["bitfinex","ETHUSD",1725466957653,4.02544,2484.2,2484.0,2.0]
["bitfinex","ETHUSD",1725466957847,4.0256,2484.1,2483.7,2.0]
["bitfinex","ETHUSD",1725466959815,4.02182,2486.5,2485.1,2.0]
["bitfinex","ETHUSD",1725466960041,4.02377,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725466960357,4.0237,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725466960653,4.424182,2486.4,2485.1,2.0]
["bitfinex","ETHUSD",1725466960654,4.02365,2485.4,2485.1,2.0]
["bitfinex","ETHUSD",1725466960947,4.0241,2485.1,2484.7,2.0]
["bitfinex","ETHUSD",1725466961151,4.02416,2485.0,2484.7,2.0]
["bitfinex","ETHUSD",1725466961335,4.02422,2485.0,2484.7,2.0]
["bitfinex","ETHUSD",1725466961547,4.02386,2485.2,2485.0,2.0]
["bitfinex","ETHUSD",1725466961713,4.02358,2485.4,2485.0,2.0]
["bitfinex","ETHUSD",1725466961915,4.02382,2485.2,2485.0,2.0]
["bitfinex","ETHUSD",1725466962159,4.02443,2484.9,2484.7,2.0]
["bitfinex","ETHUSD",1725466962461,4.02443,2484.9,2483.3,4.02679]
["bitfinex","ETHUSD",1725466962462,4.02495,2484.5,2484.4,2.0]
["bitfinex","ETHUSD",1725466963058,8.05088,2484.2,2484.1,2.0]
["bitfinex","ETHUSD",1725466963267,4.02516,2484.4,2484.1,2.0]
["bitfinex","ETHUSD",1725466963428,4.02544,2484.2,2484.1,2.0]
["bitfinex","ETHUSD",1725466964113,3.952385,2485.1,2484.4,2.0]
["bitfinex","ETHUSD",1725466964114,4.02508,2484.5,2484.4,2.0]
["bitfinex","ETHUSD",1725466964361,4.02527,2484.3,2484.1,2.0]
["bitfinex","ETHUSD",1725466964654,8.04943,2484.7,2484.4,2.0]
["bitfinex","ETHUSD",1725466964811,4.02493,2484.6,2484.4,2.0]
["bitfinex","ETHUSD",1725466965016,4.02495,2484.5,2484.4,2.0]
["bitfinex","ETHUSD",1725466965212,4.02495,2484.5,2483.5,4.4328]
["bitfinex","ETHUSD",1725466965213,4.02263,2486.0,2484.8,2.0]
["bitfinex","ETHUSD",1725466965466,0.402182,2486.4,2484.8,2.0]
["bitfinex","ETHUSD",1725466965467,8.04882,2484.9,2484.8,2.0]
["bitfinex","ETHUSD",1725466965755,4.02387,2485.2,2484.1,2.0]
["bitfinex","ETHUSD",1725466965960,4.02522,2484.4,2484.1,2.0]
["bitfinex","ETHUSD",1725466966258,4.02485,2484.6,2484.4,2.0]
["bitfinex","ETHUSD",1725466966432,8.0499,2484.5,2484.4,2.0]
["bitfinex","ETHUSD",1725466966625,3.0,2485.5,2484.1,2.0]
["bitfinex","ETHUSD",1725466966626,8.05088,2484.2,2484.1,2.0]
["bitfinex","ETHUSD",1725466967024,8.05088,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1725466967025,4.02601,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466967210,4.02608,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466967411,3.18573176,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466967657,4.02601,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466967990,4.02608,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466968940,4.02588,2484.0,2483.7,2.0]
["bitfinex","ETHUSD",1725466969413,4.02546,2484.2,2483.7,2.0]
["bitfinex","ETHUSD",1725466969617,4.02519,2484.4,2482.9,4.43383]
["bitfinex","ETHUSD",1725466969618,4.02528,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725466969943,4.02606,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466970114,8.05216,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466970515,4.02566,2484.1,2483.7,2.0]
["bitfinex","ETHUSD",1725466970516,4.02604,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466970718,4.02608,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466971116,8.05216,2483.8,2483.7,2.0]
["bitfinex","ETHUSD",1725466971797,4.02464,2484.7,2483.7,2.0]
["bitfinex","ETHUSD",1725466971798,4.02592,2483.9,2483.7,2.0]
["bitfinex","ETHUSD",1725466972294,4.02581,2484.0,2483.7,2.0]
["bitfinex","ETHUSD",1725466972685,0.1,2485.6,2483.7,2.0]
["bitfinex","ETHUSD",1725466972897,4.02657,2483.5,2483.4,2.0]
["bitfinex","ETHUSD",1725466973100,4.02514,2484.4,2483.4,2.0]
["bitfinex","ETHUSD",1725466973101,4.02651,2483.6,2483.4,2.0]
["bitfinex","ETHUSD",1725466973410,4.02641,2483.6,2483.4,2.0]
["bitfinex","ETHUSD",1725466973694,8.05294,2483.6,2483.4,2.0]
["bitfinex","ETHUSD",1725466973851,4.02641,2483.6,2483.4,2.0]
["bitfinex","ETHUSD",1725466974052,4.02544,2484.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466974053,4.02706,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466974508,4.02672,2483.5,2483.1,2.0]
["bitfinex","ETHUSD",1725466974692,4.02704,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725466975000,4.02689,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725466975205,8.05412,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466975361,3.0,2484.0,2483.1,2.0]
["bitfinex","ETHUSD",1725466975559,4.02701,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725466975759,8.05412,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725466975961,4.02745,2483.0,2482.8,2.0]
["bitfinex","ETHUSD",1725466976271,8.05508,2482.9,2482.8,2.0]
["bitfinex","ETHUSD",1725466976585,4.02803,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466976790,4.02799,2482.7,2482.5,2.0]
["bitfinex","ETHUSD",1725466976990,8.05595,2482.7,2482.5,2.0]
["bitfinex","ETHUSD",1725466977161,4.02803,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466977474,4.02795,2482.7,2482.5,2.0]
["bitfinex","ETHUSD",1725466977859,0.1,2485.0,2482.8,2.0]
["bitfinex","ETHUSD",1725466978099,4.02675,2483.4,2482.9,0.08054274]
["bitfinex","ETHUSD",1725466978309,4.02679,2483.4,2483.2,2.0]
["bitfinex","ETHUSD",1725466978475,4.02651,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725466978807,4.02651,2483.6,2481.9,4.47630433]
["bitfinex","ETHUSD",1725466978808,4.02702,2483.3,2482.8,2.0]
["bitfinex","ETHUSD",1725466978964,4.02698,2483.3,2482.8,2.0]
["bitfinex","ETHUSD",1725466979162,4.02652,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725466980077,4.02645,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725466980317,4.02548,2484.2,2482.8,2.0]
["bitfinex","ETHUSD",1725466980628,4.02548,2484.2,2481.7,4.02945]
["bitfinex","ETHUSD",1725466980629,4.02803,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466981005,8.05606,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466981172,4.02803,2482.6,2482.5,2.0]
["bitfinex","ETHUSD",1725466981923,4.02803,2482.6,2482.2,2.0]
["bitfinex","ETHUSD",1725466981924,4.02809,2482.6,2482.2,2.0]
["bitfinex","ETHUSD",1725466982917,4.0282,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1725466983116,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1725466983327,4.02835,2482.4,2482.3,37.0]
["bitfinex","ETHUSD",1725466983617,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1725466984315,4.02813,2482.6,2482.3,35.0]
["bitfinex","ETHUSD",1725466984673,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1725466984916,8.0567,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1725466985222,4.029,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725466985424,4.02891,2482.1,2481.9,2.0]
["bitfinex","ETHUSD",1725466985579,4.02891,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1725466985925,8.05783,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1725466986678,4.02891,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725466986875,4.0298,2481.6,2481.5,2.0]
["bitfinex","ETHUSD",1725466987209,4.0298,2481.6,2481.5,37.0]
["bitfinex","ETHUSD",1725466988081,8.0596,2481.6,2481.5,37.0]
["bitfinex","ETHUSD",1725466988307,8.0596,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1725466989483,12.0894,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1725466989703,4.03058,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725466990179,4.03058,2481.1,2481.0,37.0]
["bitfinex","ETHUSD",1725466990620,4.02972,2481.6,2481.0,37.0]
["bitfinex","ETHUSD",1725466990785,4.02967,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725466990992,4.02943,2481.8,2481.3,2.0]
["bitfinex","ETHUSD",1725466990993,4.02957,2481.7,2481.3,2.0]
["bitfinex","ETHUSD",1725466991434,4.02966,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725466991638,4.02943,2481.8,2481.3,2.08059553]
["bitfinex","ETHUSD",1725466991932,4.02926,2481.9,2481.7,2.0]
["bitfinex","ETHUSD",1725466992095,4.02982,2481.5,2481.4,2.0]
["bitfinex","ETHUSD",1725466992292,4.03007,2481.4,2481.1,2.08059665]
["bitfinex","ETHUSD",1725466992522,4.03015,2481.3,2481.1,2.0]
["bitfinex","ETHUSD",1725466992829,4.02873,2482.2,2481.4,2.0]
["bitfinex","ETHUSD",1725466992830,4.02982,2481.5,2481.4,2.0]
["bitfinex","ETHUSD",1725466993041,4.02887,2482.1,2481.0,35.0]
["bitfinex","ETHUSD",1725466993189,4.02858,2482.3,2481.4,2.0]
["bitfinex","ETHUSD",1725466993534,4.02951,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725466993890,4.02969,2481.6,2481.4,2.0]
["bitfinex","ETHUSD",1725466994091,4.02982,2481.5,2481.4,2.0]
["bitfinex","ETHUSD",1725466994345,4.03002,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725466994533,4.02836,2482.4,2481.4,2.0]
["bitfinex","ETHUSD",1725466994534,4.02957,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725466994743,4.02966,2481.6,2481.4,2.0]
["bitfinex","ETHUSD",1725466995343,4.0292,2481.9,2481.4,2.0]
["bitfinex","ETHUSD",1725466995630,4.0292,2481.9,2481.4,6.0299]
["bitfinex","ETHUSD",1725466995836,4.0292,2481.9,2481.4,6.11049126]
["bitfinex","ETHUSD",1725466996044,4.0286,2482.3,2481.4,6.11049126]
["bitfinex","ETHUSD",1725466996045,4.02862,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1725466996257,4.02764,2482.9,2482.0,2.08057166]
["bitfinex","ETHUSD",1725466996466,4.0281,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1725466996599,4.0281,2482.6,2482.1,35.0]
["bitfinex","ETHUSD",1725466996600,4.02829,2482.5,2482.1,35.0]
["bitfinex","ETHUSD",1725466997142,4.02868,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1725466997340,8.05736,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1725466998321,12.08604,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1725466998677,12.08604,2482.2,2480.7,4.03104]
["bitfinex","ETHUSD",1725466998678,4.02958,2481.7,2481.5,2.0]
["bitfinex","ETHUSD",1725466998820,4.02871,2482.2,2481.2,2.0]
["bitfinex","ETHUSD",1725466999020,3.55,2482.5,2481.1,35.0]
["bitfinex","ETHUSD",1725466999021,4.029,2482.0,2481.1,35.0]
["bitfinex","ETHUSD",1725466999223,4.03024,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1725466999633,4.02989,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1725466999941,4.0303,2481.2,2481.1,35.0]
["bitfinex","ETHUSD",1725467000969,8.0606,2481.2,2481.1,35.0]
["bitfinex","ETHUSD",1725467001137,4.02952,2481.7,2480.5,2.0]
["bitfinex","ETHUSD",1725467001138,4.03117,2480.7,2480.5,2.0]
["bitfinex","ETHUSD",1725467001336,4.02974,2481.6,2480.5,2.0]
["bitfinex","ETHUSD",1725467001337,4.03087,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725467001642,4.02952,2481.7,2480.8,6.03082]
["bitfinex","ETHUSD",1725467001643,4.02983,2481.5,2480.8,6.03082]
["bitfinex","ETHUSD",1725467001832,4.02957,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725467002034,4.02893,2482.1,2481.7,2.0]
["bitfinex","ETHUSD",1725467002222,4.02893,2482.1,2481.3,0.08059962]
["bitfinex","ETHUSD",1725467002223,4.02893,2482.1,2481.4,2.0]
["bitfinex","ETHUSD",1725467002453,4.02943,2481.8,2481.4,2.08058886]
["bitfinex","ETHUSD",1725467002762,8.05922,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725467002972,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1725467003272,4.02957,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725467003450,8.0593,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1725467004167,4.02892,2482.1,2480.6,4.03119]
["bitfinex","ETHUSD",1725467004168,4.03021,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725467004369,4.03031,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725467004662,4.03049,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1725467005277,8.05983,2481.5,2480.9,37.0]
["bitfinex","ETHUSD",1725467005432,4.03003,2481.4,2480.9,37.0]
["bitfinex","ETHUSD",1725467006072,4.03016,2481.3,2480.9,37.0]
["bitfinex","ETHUSD",1725467006291,7.02871,2482.2,2480.9,35.0]
["bitfinex","ETHUSD",1725467006292,4.02937,2481.8,2480.9,35.0]
["bitfinex","ETHUSD",1725467006573,8.06126,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1725467006938,4.0313,2480.6,2480.4,2.0]
["bitfinex","ETHUSD",1725467007126,4.03144,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725467007327,4.0313,2480.6,2480.4,37.0]
["bitfinex","ETHUSD",1725467008365,4.03073,2481.0,2480.4,41.03151]
["bitfinex","ETHUSD",1725467008567,4.0309,2480.9,2480.4,41.03151]
["bitfinex","ETHUSD",1725467008772,4.03096,2480.8,2480.4,37.0]
["bitfinex","ETHUSD",1725467009428,4.03085,2480.9,2480.4,41.0316]
["bitfinex","ETHUSD",1725467009745,4.02965,2481.7,2480.4,41.0316]
["bitfinex","ETHUSD",1725467009746,4.03096,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1725467009940,4.0313,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1725467010684,7.02944,2481.8,2480.4,35.0]
["bitfinex","ETHUSD",1725467010685,4.03107,2480.8,2480.4,37.0]
["bitfinex","ETHUSD",1725467010976,4.03089,2480.9,2480.4,41.03152]
["bitfinex","ETHUSD",1725467011269,4.03107,2480.8,2480.4,37.0]
["bitfinex","ETHUSD",1725467011425,4.03024,2481.3,2480.4,41.0316]
["bitfinex","ETHUSD",1725467011426,8.06147,2481.0,2480.4,41.0316]
["bitfinex","ETHUSD",1725467011633,4.03033,2481.2,2480.4,37.0]
["bitfinex","ETHUSD",1725467011977,4.03033,2481.2,2480.4,35.0]
["bitfinex","ETHUSD",1725467011978,8.06288,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1725467012472,0.403033,2481.2,2480.4,35.0]
["bitfinex","ETHUSD",1725467012680,4.03103,2480.8,2480.4,37.0]
["bitfinex","ETHUSD",1725467012860,4.03139,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1725467013171,4.03144,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1725467013357,8.06288,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1725467013559,4.03144,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1725467013744,4.03123,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1725467014280,8.06249,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1725467014432,4.03141,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1725467014633,4.03123,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1725467015010,4.732594,2481.7,2480.4,35.0]
["bitfinex","ETHUSD",1725467015011,8.05985,2481.5,2481.0,4.03057]
["bitfinex","ETHUSD",1725467015298,8.05983,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1725467015503,8.05918,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725467015658,8.0592,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1725467015831,4.02958,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1725467016231,4.02929,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725467016539,4.02947,2481.8,2481.5,2.0]
["bitfinex","ETHUSD",1725467016902,4.02947,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1725467017076,4.02835,2482.5,2482.1,2.0]
["bitfinex","ETHUSD",1725467017260,4.02793,2482.7,2482.1,2.0]
["bitfinex","ETHUSD",1725467017620,0.42169583,2483.3,2481.8,2.0]
["bitfinex","ETHUSD",1725467017621,4.02868,2482.2,2481.8,2.0]
["bitfinex","ETHUSD",1725467017889,0.4215753,2483.7,2481.8,6.02924]
["bitfinex","ETHUSD",1725467017890,4.02844,2482.4,2481.8,6.02924]
["bitfinex","ETHUSD",1725467018045,4.02868,2482.2,2481.8,2.0]
["bitfinex","ETHUSD",1725467018245,4.02868,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1725467018473,4.02868,2482.2,2481.9,37.0]
["bitfinex","ETHUSD",1725467018693,4.02841,2482.4,2481.9,41.02916]
["bitfinex","ETHUSD",1725467018847,4.02806,2482.6,2482.3,2.0]
["bitfinex","ETHUSD",1725467019049,4.86242002,2483.7,2482.3,2.0]
["bitfinex","ETHUSD",1725467019050,4.02781,2482.8,2482.3,2.0]
["bitfinex","ETHUSD",1725467019247,4.86242002,2483.7,2482.3,2.0]
["bitfinex","ETHUSD",1725467019248,4.02752,2483.0,2482.3,2.0]
["bitfinex","ETHUSD",1725467019554,4.02751,2483.0,2482.4,4.02824]
["bitfinex","ETHUSD",1725467019789,4.02692,2483.3,2482.3,2.0]
["bitfinex","ETHUSD",1725467019790,4.02795,2482.7,2482.3,2.0]
["bitfinex","ETHUSD",1725467019978,4.02835,2482.4,2482.3,2.0]
["bitfinex","ETHUSD",1725467020459,4.02832,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725467020663,4.02835,2482.4,2482.3,2.0]
["bitfinex","ETHUSD",1725467020984,4.0282,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725467021486,4.02758,2482.9,2482.0,2.0]
["bitfinex","ETHUSD",1725467021691,4.02849,2482.4,2482.0,2.0]
["bitfinex","ETHUSD",1725467021861,4.02821,2482.5,2482.0,2.0]
["bitfinex","ETHUSD",1725467022591,4.02852,2482.3,2482.0,2.0]
["bitfinex","ETHUSD",1725467023291,8.058,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1725467023704,4.02991,2481.5,2481.3,2.0]
["bitfinex","ETHUSD",1725467023858,8.05996,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725467024047,8.05996,2481.4,2481.3,37.0]
["bitfinex","ETHUSD",1725467024477,8.05996,2481.4,2480.4,4.03149]
["bitfinex","ETHUSD",1725467024478,4.03066,2481.0,2480.8,2.0]
["bitfinex","ETHUSD",1725467024707,4.03079,2480.9,2480.8,2.0]
["bitfinex","ETHUSD",1725467024867,4.03079,2480.9,2480.8,37.0]
["bitfinex","ETHUSD",1725467025068,4.02966,2481.6,2480.4,2.0]
["bitfinex","ETHUSD",1725467025386,4.03105,2480.8,2480.4,2.0]
["bitfinex","ETHUSD",1725467025586,4.0313,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1725467025786,4.03105,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1725467026213,8.06147,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725467026374,4.03095,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1725467026575,8.06202,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1725467026912,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1725467027083,8.06256,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1725467027289,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1725467027699,4.24347007,2481.5,2480.5,35.0]
["bitfinex","ETHUSD",1725467027700,4.03112,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1725467028617,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1725467028800,4.03128,2480.6,2480.3,2.0]
["bitfinex","ETHUSD",1725467028801,4.03151,2480.5,2480.3,2.0]
["bitfinex","ETHUSD",1725467029004,8.06266,2480.6,2480.3,2.0]
["bitfinex","ETHUSD",1725467029206,4.0316,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725467029391,4.03146,2480.5,2480.3,2.0]
["bitfinex","ETHUSD",1725467029915,8.06302,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1725467030282,4.03199,2480.2,2479.9,2.0]
["bitfinex","ETHUSD",1725467030527,8.06402,2480.2,2479.9,2.0]
["bitfinex","ETHUSD",1725467031053,4.03225,2480.0,2479.9,37.0]
["bitfinex","ETHUSD",1725467031324,8.0645,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1725467031473,4.03225,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1725467031675,4.03201,2480.2,2479.9,37.0]
["bitfinex","ETHUSD",1725467032028,4.03201,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1725467032029,4.03225,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1725467032234,4.03188,2480.3,2479.9,35.0]
["bitfinex","ETHUSD",1725467032442,4.03162,2480.4,2479.9,35.0]
["bitfinex","ETHUSD",1725467032645,8.0645,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1725467032937,4.0329,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725467033092,4.03318,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467033291,4.03318,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725467033292,4.03366,2479.2,2478.9,2.0]
["bitfinex","ETHUSD",1725467033494,4.03194,2480.2,2478.9,2.0]
["bitfinex","ETHUSD",1725467033495,4.03339,2479.3,2478.9,2.0]
["bitfinex","ETHUSD",1725467033898,4.03373,2479.1,2478.9,2.0]
["bitfinex","ETHUSD",1725467034095,4.03434,2478.8,2478.6,2.0]
["bitfinex","ETHUSD",1725467034409,4.03437,2478.7,2478.3,2.0]
["bitfinex","ETHUSD",1725467034606,4.03444,2478.7,2478.3,2.0]
["bitfinex","ETHUSD",1725467034970,4.03444,2478.7,2478.3,6.11571113]
["bitfinex","ETHUSD",1725467035440,4.03467,2478.6,2478.3,2.0]
["bitfinex","ETHUSD",1725467035737,4.03486,2478.4,2477.9,6.44182]
["bitfinex","ETHUSD",1725467035907,4.03488,2478.4,2478.2,2.0]
["bitfinex","ETHUSD",1725467036108,4.03488,2478.4,2477.9,6.44187]
["bitfinex","ETHUSD",1725467036313,4.03509,2478.3,2477.9,2.0]
["bitfinex","ETHUSD",1725467036708,4.03521,2478.2,2477.9,2.0]
["bitfinex","ETHUSD",1725467036916,4.03537,2478.1,2477.9,2.0]
["bitfinex","ETHUSD",1725467037116,4.03359,2479.2,2477.9,2.0]
["bitfinex","ETHUSD",1725467037117,4.03511,2478.3,2477.9,2.0]
["bitfinex","ETHUSD",1725467037440,4.03479,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1725467037643,4.03479,2478.5,2477.9,2.0]
["bitfinex","ETHUSD",1725467037813,8.0702,2478.3,2477.9,2.0]
["bitfinex","ETHUSD",1725467038133,4.03523,2478.2,2477.9,2.0]
["bitfinex","ETHUSD",1725467038711,4.03487,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725467038920,4.03406,2478.9,2478.5,2.0]
["bitfinex","ETHUSD",1725467039102,4.0344,2478.7,2478.2,6.03517]
["bitfinex","ETHUSD",1725467039297,4.03406,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725467039502,4.03276,2479.7,2478.2,2.08069611]
["bitfinex","ETHUSD",1725467039503,0.403162,2480.3,2479.4,2.0]
["bitfinex","ETHUSD",1725467039714,4.435052,2480.3,2479.7,2.0]
["bitfinex","ETHUSD",1725467039914,4.03255,2479.9,2479.7,2.0]
["bitfinex","ETHUSD",1725467040162,4.03332,2479.4,2478.9,2.4063]
["bitfinex","ETHUSD",1725467040361,4.03259,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725467040362,4.0329,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1725467040567,4.03126,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1725467040769,0.83719804,2481.0,2480.9,2.0]
["bitfinex","ETHUSD",1725467041065,0.65778389,2482.0,2481.4,6.02994]
["bitfinex","ETHUSD",1725467041416,4.02813,2482.6,2482.0,2.0]
["bitfinex","ETHUSD",1725467041719,4.02816,2482.6,2482.0,2.0]
["bitfinex","ETHUSD",1725467042065,4.02816,2482.6,2482.1,0.08057324]
["bitfinex","ETHUSD",1725467042066,4.02805,2482.6,2482.1,0.08057324]
["bitfinex","ETHUSD",1725467042359,4.02778,2482.8,2482.1,4.10940324]
["bitfinex","ETHUSD",1725467042655,4.02713,2483.2,2481.5,2.0]
["bitfinex","ETHUSD",1725467042656,4.02915,2482.0,2481.5,2.0]
["bitfinex","ETHUSD",1725467042866,4.02885,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467043166,4.02951,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725467043458,4.834699,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467043665,4.02894,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467044018,4.02823,2482.5,2481.5,2.0]
["bitfinex","ETHUSD",1725467044226,4.02823,2482.5,2480.0,4.03213]
["bitfinex","ETHUSD",1725467044461,6.91993493,2482.4,2480.2,2.0]
["bitfinex","ETHUSD",1725467044762,6.91993493,2482.4,2479.8,4.0]
["bitfinex","ETHUSD",1725467044763,8.06484,2479.9,2479.8,4.0]
["bitfinex","ETHUSD",1725467044916,4.03039,2481.2,2478.7,2.0]
["bitfinex","ETHUSD",1725467044917,4.03274,2479.8,2478.7,2.0]
["bitfinex","ETHUSD",1725467045118,0.64524361,2480.8,2478.7,4.0]
["bitfinex","ETHUSD",1725467045119,4.03375,2479.1,2478.7,4.0]
["bitfinex","ETHUSD",1725467045328,4.03375,2479.1,2477.3,6.14095137]
["bitfinex","ETHUSD",1725467045329,4.03308,2479.5,2477.7,4.03596]
["bitfinex","ETHUSD",1725467045518,0.1,2480.1,2477.5,6.088905]
["bitfinex","ETHUSD",1725467045519,4.0353,2478.2,2477.5,6.088905]
["bitfinex","ETHUSD",1725467045819,0.953308,2479.4,2477.8,2.0]
["bitfinex","ETHUSD",1725467046043,4.03281,2479.7,2477.9,0.08069726]
["bitfinex","ETHUSD",1725467046044,4.0335,2479.3,2477.9,0.08069726]
["bitfinex","ETHUSD",1725467046261,4.0335,2479.3,2477.5,4.088905]
["bitfinex","ETHUSD",1725467046262,0.83719804,2479.4,2477.8,2.0]
["bitfinex","ETHUSD",1725467046421,4.03435,2478.8,2478.0,4.03542]
["bitfinex","ETHUSD",1725467046619,4.03435,2478.8,2477.9,0.08070219]
["bitfinex","ETHUSD",1725467046620,4.03438,2478.7,2477.9,4.03551]
["bitfinex","ETHUSD",1725467046819,4.03616,2477.6,2477.5,0.078905]
["bitfinex","ETHUSD",1725467047057,4.03456,2478.6,2477.5,0.078905]
["bitfinex","ETHUSD",1725467047272,4.03575,2477.9,2477.5,0.078905]
["bitfinex","ETHUSD",1725467047481,4.438296,2478.5,2477.5,2.078905]
["bitfinex","ETHUSD",1725467047482,4.03521,2478.2,2477.5,2.078905]
["bitfinex","ETHUSD",1725467047777,4.03365,2479.2,2477.8,2.0]
["bitfinex","ETHUSD",1725467047778,4.03493,2478.4,2477.8,2.0]
["bitfinex","ETHUSD",1725467047984,4.03459,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725467048283,4.03366,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725467048284,4.03398,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725467048486,8.06727,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725467048785,0.83719804,2480.8,2478.8,2.0]
["bitfinex","ETHUSD",1725467048786,8.06808,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725467048993,4.03378,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725467049282,4.03247,2479.9,2478.9,0.08067035]
["bitfinex","ETHUSD",1725467049790,4.03181,2480.3,2478.9,0.08067035]
["bitfinex","ETHUSD",1725467049791,4.03319,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467049940,4.03275,2479.7,2479.2,2.0]
["bitfinex","ETHUSD",1725467050138,4.03266,2479.8,2479.5,2.0]
["bitfinex","ETHUSD",1725467050338,4.03266,2479.8,2478.7,4.01]
["bitfinex","ETHUSD",1725467050339,4.03315,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467050772,4.03199,2480.2,2479.2,2.0]
["bitfinex","ETHUSD",1725467050773,4.03339,2479.3,2479.2,2.0]
["bitfinex","ETHUSD",1725467051076,4.03339,2479.3,2479.1,2.0]
["bitfinex","ETHUSD",1725467051077,4.03359,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725467051287,8.06699,2479.3,2479.1,2.0]
["bitfinex","ETHUSD",1725467051486,4.03355,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725467051780,8.06702,2479.3,2479.1,2.0]
["bitfinex","ETHUSD",1725467052091,4.03355,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725467052537,4.03349,2479.3,2478.7,4.01]
["bitfinex","ETHUSD",1725467052739,4.03296,2479.6,2478.7,4.01]
["bitfinex","ETHUSD",1725467052740,4.03379,2479.1,2478.7,6.01]
["bitfinex","ETHUSD",1725467052935,4.03328,2479.4,2479.0,2.0]
["bitfinex","ETHUSD",1725467053188,4.0326,2479.8,2478.6,2.0]
["bitfinex","ETHUSD",1725467053189,4.03369,2479.2,2478.6,2.0]
["bitfinex","ETHUSD",1725467053367,4.03366,2479.2,2478.7,0.08067302]
["bitfinex","ETHUSD",1725467054380,4.03331,2479.4,2479.0,2.0]
["bitfinex","ETHUSD",1725467054541,4.03331,2479.4,2479.1,0.08066562]
["bitfinex","ETHUSD",1725467054736,4.03298,2479.6,2479.1,0.08066562]
["bitfinex","ETHUSD",1725467054936,7.03172,2480.4,2479.1,0.08066562]
["bitfinex","ETHUSD",1725467054937,4.03333,2479.4,2479.1,0.08066562]
["bitfinex","ETHUSD",1725467055168,4.03258,2479.8,2479.3,2.0]
["bitfinex","ETHUSD",1725467055384,4.03222,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725467055542,4.0317,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725467055741,4.03132,2480.6,2480.1,0.08063266]
["bitfinex","ETHUSD",1725467055973,4.0316,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725467056181,4.03209,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725467056548,4.03227,2480.0,2479.7,2.0]
["bitfinex","ETHUSD",1725467056857,8.06434,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725467057053,4.03258,2479.8,2479.7,2.0]
["bitfinex","ETHUSD",1725467057297,4.0323,2480.0,2479.7,2.0]
["bitfinex","ETHUSD",1725467057841,4.03172,2480.4,2479.4,2.0]
["bitfinex","ETHUSD",1725467057842,4.03274,2479.7,2479.4,2.0]
["bitfinex","ETHUSD",1725467058071,8.06506,2479.9,2479.4,2.0]
["bitfinex","ETHUSD",1725467058351,4.03279,2479.7,2479.4,2.0]
["bitfinex","ETHUSD",1725467058853,4.03252,2479.9,2479.5,0.08065221]
["bitfinex","ETHUSD",1725467059464,4.03251,2479.9,2479.5,0.08065221]
["bitfinex","ETHUSD",1725467059637,4.03251,2479.9,2479.4,2.0]
["bitfinex","ETHUSD",1725467059856,4.03131,2480.6,2479.7,2.0]
["bitfinex","ETHUSD",1725467060179,0.403131,2480.6,2479.8,0.08064092]
["bitfinex","ETHUSD",1725467060486,4.03234,2480.0,2479.7,2.0]
["bitfinex","ETHUSD",1725467061588,4.03235,2480.0,2479.7,2.0]
["bitfinex","ETHUSD",1725467061757,4.03172,2480.4,2479.8,0.08064215]
["bitfinex","ETHUSD",1725467061960,4.03138,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725467062194,4.03138,2480.6,2480.2,0.08062747]
["bitfinex","ETHUSD",1725467062494,8.06276,2480.6,2480.2,0.08062747]
["bitfinex","ETHUSD",1725467062694,4.03106,2480.8,2480.2,0.08062747]
["bitfinex","ETHUSD",1725467062842,4.03104,2480.8,2480.2,4.11239747]
["bitfinex","ETHUSD",1725467063048,4.03104,2480.8,2480.3,0.08062401]
["bitfinex","ETHUSD",1725467063262,8.06213,2480.8,2480.3,0.08062401]
["bitfinex","ETHUSD",1725467063464,4.03113,2480.7,2480.3,0.08062401]
["bitfinex","ETHUSD",1725467063647,4.03069,2481.0,2480.5,2.0]
["bitfinex","ETHUSD",1725467063847,4.03126,2480.7,2480.5,2.0]
["bitfinex","ETHUSD",1725467064147,4.03172,2480.4,2480.2,2.0]
["bitfinex","ETHUSD",1725467064352,4.03147,2480.5,2480.2,2.0]
["bitfinex","ETHUSD",1725467064579,4.03147,2480.5,2480.1,4.0]
["bitfinex","ETHUSD",1725467064580,4.03154,2480.5,2480.1,4.0]
["bitfinex","ETHUSD",1725467064745,8.06313,2480.5,2480.1,4.0]
["bitfinex","ETHUSD",1725467064941,4.03153,2480.5,2480.1,4.0]
["bitfinex","ETHUSD",1725467065187,3.0,2481.4,2480.2,2.08063059]
["bitfinex","ETHUSD",1725467065390,4.03162,2480.4,2480.2,2.0]
["bitfinex","ETHUSD",1725467065546,4.03134,2480.6,2480.2,2.0]
["bitfinex","ETHUSD",1725467065750,8.06337,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725467066025,8.06333,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725467066211,4.03161,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725467066424,4.03161,2480.4,2479.9,6.03232]
["bitfinex","ETHUSD",1725467066650,4.03161,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725467066860,4.0318,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725467067149,4.03161,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725467067340,4.03135,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1725467067662,4.03162,2480.4,2480.2,2.0]
["bitfinex","ETHUSD",1725467067811,8.06283,2480.6,2480.2,2.0]
["bitfinex","ETHUSD",1725467068011,0.3702995,2481.2,2479.3,2.0]
["bitfinex","ETHUSD",1725467068012,4.03292,2479.6,2479.3,2.0]
["bitfinex","ETHUSD",1725467068329,4.03301,2479.6,2479.3,2.0]
["bitfinex","ETHUSD",1725467068520,4.03314,2479.5,2479.2,4.0]
["bitfinex","ETHUSD",1725467068861,4.03339,2479.3,2479.2,4.0]
["bitfinex","ETHUSD",1725467069062,0.403314,2479.5,2478.1,2.0]
["bitfinex","ETHUSD",1725467069063,4.03518,2478.2,2478.1,2.0]
["bitfinex","ETHUSD",1725467069712,8.07232,2477.6,2477.5,0.078905]
["bitfinex","ETHUSD",1725467070715,12.10848,2477.6,2477.5,0.078905]
["bitfinex","ETHUSD",1725467071360,12.10848,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467071361,23.7308,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467071521,13.319328,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467071718,8.07232,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467071950,8.07186,2477.8,2477.5,5e-06]
["bitfinex","ETHUSD",1725467072118,4.03552,2478.0,2477.6,2.0]
["bitfinex","ETHUSD",1725467072319,4.0357,2477.9,2477.6,2.0]
["bitfinex","ETHUSD",1725467072551,4.03584,2477.8,2477.6,2.0]
["bitfinex","ETHUSD",1725467073364,4.03565,2478.0,2477.6,2.0]
["bitfinex","ETHUSD",1725467073662,4.03597,2477.8,2477.6,2.0]
["bitfinex","ETHUSD",1725467073822,4.03595,2477.8,2477.6,2.0]
["bitfinex","ETHUSD",1725467074215,4.036,2477.7,2477.6,2.0]
["bitfinex","ETHUSD",1725467074463,4.03457,2478.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467074464,4.03616,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467074756,4.03583,2477.8,2477.7,2.0]
["bitfinex","ETHUSD",1725467075061,4.0356,2478.0,2477.7,2.0]
["bitfinex","ETHUSD",1725467075423,4.03616,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467075762,8.07232,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467075975,12.10848,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467076261,8.07232,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467079282,4.03616,2477.6,2477.5,5e-06]
["bitfinex","ETHUSD",1725467079455,4.03418,2478.9,2477.6,2.0]
["bitfinex","ETHUSD",1725467079782,4.03418,2478.9,2477.5,5e-06]
["bitfinex","ETHUSD",1725467079783,4.0349,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725467079937,4.03484,2478.5,2478.0,0.08069963]
["bitfinex","ETHUSD",1725467080139,4.03495,2478.4,2478.0,0.08069963]
["bitfinex","ETHUSD",1725467080357,4.03484,2478.5,2478.0,0.08069963]
["bitfinex","ETHUSD",1725467080693,4.03359,2479.2,2478.3,2.0]
["bitfinex","ETHUSD",1725467080844,4.03478,2478.5,2478.3,2.0]
["bitfinex","ETHUSD",1725467081198,4.03486,2478.4,2478.3,2.0]
["bitfinex","ETHUSD",1725467081342,4.03502,2478.3,2478.0,2.0]
["bitfinex","ETHUSD",1725467081549,4.03478,2478.5,2478.1,0.08069841]
["bitfinex","ETHUSD",1725467081743,4.03478,2478.5,2478.0,2.0]
["bitfinex","ETHUSD",1725467081744,4.03503,2478.3,2478.0,2.0]
["bitfinex","ETHUSD",1725467082053,4.03408,2478.9,2478.3,2.0]
["bitfinex","ETHUSD",1725467082054,4.03413,2478.9,2478.3,2.0]
["bitfinex","ETHUSD",1725467082258,4.03347,2479.3,2478.9,2.0]
["bitfinex","ETHUSD",1725467083082,4.03396,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725467084388,4.03421,2478.8,2478.6,2.0]
["bitfinex","ETHUSD",1725467084559,8.06855,2478.8,2478.6,2.0]
["bitfinex","ETHUSD",1725467084803,4.03421,2478.8,2478.6,2.0]
["bitfinex","ETHUSD",1725467084972,4.03454,2478.6,2478.3,6.01]
["bitfinex","ETHUSD",1725467085183,4.03415,2478.9,2478.3,6.01]
["bitfinex","ETHUSD",1725467085471,4.03421,2478.8,2478.3,6.01]
["bitfinex","ETHUSD",1725467085773,8.06885,2478.7,2478.3,6.01]
["bitfinex","ETHUSD",1725467085968,4.03462,2478.6,2478.3,6.01]
["bitfinex","ETHUSD",1725467087106,0.403315,2479.5,2478.6,2.0]
["bitfinex","ETHUSD",1725467087373,4.436455,2479.5,2478.6,2.0]
["bitfinex","ETHUSD",1725467087620,4.03382,2479.1,2478.6,2.0]
["bitfinex","ETHUSD",1725467088225,4.03396,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725467088377,4.03344,2479.3,2478.7,0.0806808]
["bitfinex","ETHUSD",1725467088817,4.03251,2479.9,2479.3,6.03327]
["bitfinex","ETHUSD",1725467089030,8.06599,2479.6,2479.3,2.0]
["bitfinex","ETHUSD",1725467089193,4.03197,2480.2,2479.0,2.0]
["bitfinex","ETHUSD",1725467089383,4.03351,2479.3,2479.0,2.0]
["bitfinex","ETHUSD",1725467089726,4.03276,2479.7,2479.0,2.0]
["bitfinex","ETHUSD",1725467089727,4.03282,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725467090079,4.03259,2479.8,2479.5,2.0]
["bitfinex","ETHUSD",1725467090322,4.03311,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467090628,4.03308,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467090808,7.03157,2480.5,2478.9,2.0]
["bitfinex","ETHUSD",1725467090809,4.03336,2479.4,2478.9,2.0]
["bitfinex","ETHUSD",1725467091008,4.03336,2479.4,2478.9,6.034]
["bitfinex","ETHUSD",1725467091009,4.03332,2479.4,2478.9,6.034]
["bitfinex","ETHUSD",1725467091579,4.03307,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1725467091778,4.03307,2479.5,2479.0,8.06763]
["bitfinex","ETHUSD",1725467092120,4.03302,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1725467092332,4.03302,2479.6,2479.0,8.06753]
["bitfinex","ETHUSD",1725467092537,3.0,2480.1,2479.1,0.08066837]
["bitfinex","ETHUSD",1725467092538,4.03269,2479.8,2479.1,0.08066837]
["bitfinex","ETHUSD",1725467092692,4.0327,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1725467092892,4.03246,2479.9,2479.0,4.03376]
["bitfinex","ETHUSD",1725467093092,4.03309,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1725467093292,8.06624,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1725467093531,4.03309,2479.5,2479.0,8.06756]
["bitfinex","ETHUSD",1725467093728,4.03309,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1725467093931,3.0,2480.2,2479.1,4.03369]
["bitfinex","ETHUSD",1725467093932,4.86534021,2480.9,2479.4,4.03312]
["bitfinex","ETHUSD",1725467094131,4.03222,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1725467094330,4.0322,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1725467094534,4.03227,2480.0,2479.5,0.0806515]
["bitfinex","ETHUSD",1725467094735,4.03227,2480.0,2479.4,8.0662]
["bitfinex","ETHUSD",1725467094936,4.03227,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1725467095135,4.03218,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725467095499,4.03218,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1725467095720,4.03218,2480.1,2479.5,4.11356091]
["bitfinex","ETHUSD",1725467095935,4.32299657,2480.8,2479.7,8.06531]
["bitfinex","ETHUSD",1725467095936,4.032,2480.2,2479.7,8.06531]
["bitfinex","ETHUSD",1725467096093,4.03188,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1725467096094,4.03187,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1725467096297,4.03187,2480.3,2479.7,4.11329537]
["bitfinex","ETHUSD",1725467096631,4.03177,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1725467097133,4.03335,2479.4,2479.1,4.01]
["bitfinex","ETHUSD",1725467097337,4.03332,2479.4,2479.1,4.01]
["bitfinex","ETHUSD",1725467097541,4.03355,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725467097740,4.03378,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725467098045,4.03329,2479.4,2478.8,6.03413]
["bitfinex","ETHUSD",1725467098202,8.06668,2479.4,2478.9,4.03399]
["bitfinex","ETHUSD",1725467098396,8.06668,2479.4,2478.8,6.03412]
["bitfinex","ETHUSD",1725467098397,4.03347,2479.3,2478.8,6.03412]
["bitfinex","ETHUSD",1725467098813,4.03363,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725467099243,4.03372,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725467099428,4.03402,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725467099635,4.03396,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725467099945,4.03451,2478.7,2478.5,2.0]
["bitfinex","ETHUSD",1725467100355,4.03421,2478.8,2478.5,2.0]
["bitfinex","ETHUSD",1725467100520,1.25158532,2480.2,2479.2,2.0]
["bitfinex","ETHUSD",1725467100723,4.03242,2479.9,2479.3,4.11393518]
["bitfinex","ETHUSD",1725467100920,4.0326,2479.8,2479.3,4.11393518]
["bitfinex","ETHUSD",1725467101242,4.03308,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467101470,4.03338,2479.4,2479.2,2.0]
["bitfinex","ETHUSD",1725467101634,4.03334,2479.4,2479.2,2.0]
["bitfinex","ETHUSD",1725467102147,4.0332,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467102458,0.806502,2479.8,2479.2,2.0]
["bitfinex","ETHUSD",1725467102611,4.03339,2479.3,2478.9,2.0]
["bitfinex","ETHUSD",1725467102812,4.03217,2480.1,2478.9,2.0]
["bitfinex","ETHUSD",1725467102813,4.03356,2479.2,2478.9,2.0]
["bitfinex","ETHUSD",1725467103108,8.06721,2479.2,2478.9,2.0]
["bitfinex","ETHUSD",1725467103314,8.06728,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1725467103591,4.03356,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1725467104055,8.0667,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1725467104347,4.03275,2479.7,2479.2,2.0]
["bitfinex","ETHUSD",1725467104731,4.03314,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725467105147,4.03284,2479.7,2479.2,2.0]
["bitfinex","ETHUSD",1725467105458,3.0,2480.3,2479.5,2.0]
["bitfinex","ETHUSD",1725467105459,4.03188,2480.3,2479.5,2.0]
["bitfinex","ETHUSD",1725467105608,0.29203657,2480.8,2479.8,2.0]
["bitfinex","ETHUSD",1725467105609,4.03154,2480.5,2479.8,2.0]
["bitfinex","ETHUSD",1725467105808,8.06308,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1725467106007,4.03154,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1725467106248,4.03154,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1725467106452,4.03168,2480.4,2480.1,35.0]
["bitfinex","ETHUSD",1725467106659,4.03154,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1725467106823,4.0317,2480.4,2480.1,35.0]
["bitfinex","ETHUSD",1725467107364,0.29203657,2480.8,2480.1,39.03207]
["bitfinex","ETHUSD",1725467107365,8.0625,2480.7,2480.1,39.03207]
["bitfinex","ETHUSD",1725467107585,4.03031,2481.2,2480.1,35.0]
["bitfinex","ETHUSD",1725467107726,4.03153,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1725467108059,4.0316,2480.4,2480.1,35.0]
["bitfinex","ETHUSD",1725467108235,4.03147,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1725467108655,0.83439021,2481.7,2480.1,35.0]
["bitfinex","ETHUSD",1725467108656,4.03118,2480.7,2480.1,35.0]
["bitfinex","ETHUSD",1725467108822,4.03193,2480.2,2480.1,35.0]
["bitfinex","ETHUSD",1725467109220,4.03177,2480.3,2480.1,35.0]
["bitfinex","ETHUSD",1725467109458,8.06386,2480.2,2480.1,35.0]
["bitfinex","ETHUSD",1725467109865,4.03236,2480.0,2479.5,2.0]
["bitfinex","ETHUSD",1725467110076,4.0316,2480.5,2479.5,2.0]
["bitfinex","ETHUSD",1725467110077,4.03211,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1725467110275,4.0316,2480.5,2479.5,6.03306]
["bitfinex","ETHUSD",1725467110276,4.03227,2480.0,2479.5,6.03306]
["bitfinex","ETHUSD",1725467110428,4.0316,2480.5,2479.6,35.0806495]
["bitfinex","ETHUSD",1725467110429,4.03211,2480.1,2479.6,35.0806495]
["bitfinex","ETHUSD",1725467110630,4.03205,2480.2,2479.6,39.03282]
["bitfinex","ETHUSD",1725467110982,4.03133,2480.6,2479.8,2.0]
["bitfinex","ETHUSD",1725467111130,4.03152,2480.5,2480.0,8.06439]
["bitfinex","ETHUSD",1725467111327,4.03152,2480.5,2480.1,0.08063329]
["bitfinex","ETHUSD",1725467111566,4.03178,2480.3,2480.2,35.0]
["bitfinex","ETHUSD",1725467111734,4.03161,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1725467111938,4.03161,2480.4,2479.2,3.0]
["bitfinex","ETHUSD",1725467111939,8.06354,2480.3,2479.6,4.03278]
["bitfinex","ETHUSD",1725467112140,7.03046,2481.2,2478.8,4.43839]
["bitfinex","ETHUSD",1725467112141,4.03168,2480.4,2478.8,4.43839]
["bitfinex","ETHUSD",1725467112426,4.03168,2480.4,2479.3,2.0]
["bitfinex","ETHUSD",1725467112427,4.03292,2479.6,2479.3,2.0]
["bitfinex","ETHUSD",1725467112629,4.03319,2479.5,2479.3,2.0]
["bitfinex","ETHUSD",1725467113070,3.0,2480.3,2479.5,4.03305]
["bitfinex","ETHUSD",1725467113276,4.03266,2479.8,2479.3,6.03326]
["bitfinex","ETHUSD",1725467113440,4.03275,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467113642,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467113969,4.03275,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467113970,4.033,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1725467114335,4.03275,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467114537,0.3,2480.2,2479.4,35.0]
["bitfinex","ETHUSD",1725467114730,4.03272,2479.8,2479.5,2.0]
["bitfinex","ETHUSD",1725467114934,4.33195,2480.2,2479.5,2.0]
["bitfinex","ETHUSD",1725467114935,4.0315,2480.5,2479.5,2.0]
["bitfinex","ETHUSD",1725467115170,4.0315,2480.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467115171,4.03285,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467115351,4.03284,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467115552,4.0329,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1725467115873,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467116041,8.06614,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467116741,4.03246,2479.9,2479.4,35.0]
["bitfinex","ETHUSD",1725467116742,4.03283,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467116943,4.03293,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1725467117146,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467117377,4.03243,2479.9,2479.4,37.0]
["bitfinex","ETHUSD",1725467117678,4.03258,2479.8,2479.4,37.0]
["bitfinex","ETHUSD",1725467117876,4.03277,2479.7,2479.4,37.0]
["bitfinex","ETHUSD",1725467118035,4.03253,2479.9,2479.4,37.0]
["bitfinex","ETHUSD",1725467118237,4.03216,2480.1,2479.4,37.0]
["bitfinex","ETHUSD",1725467118438,4.03287,2479.7,2479.4,37.0]
["bitfinex","ETHUSD",1725467118656,8.06571,2479.7,2479.4,37.0]
["bitfinex","ETHUSD",1725467118931,0.806398,2480.1,2479.4,37.0]
["bitfinex","ETHUSD",1725467118932,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467119248,8.06614,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467119442,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467119657,4.03269,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1725467119841,4.03269,2479.8,2479.4,37.0]
["bitfinex","ETHUSD",1725467120036,4.03258,2479.8,2479.5,0.08065487]
["bitfinex","ETHUSD",1725467120433,4.03223,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725467121089,4.03258,2479.8,2479.7,2.0]
["bitfinex","ETHUSD",1725467121545,4.03153,2480.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467121546,4.03177,2480.3,2479.4,35.0]
["bitfinex","ETHUSD",1725467121742,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467122133,4.03285,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1725467122375,4.03236,2480.0,2479.4,37.0]
["bitfinex","ETHUSD",1725467122567,5.69971042,2480.9,2479.4,37.0]
["bitfinex","ETHUSD",1725467122568,4.0318,2480.3,2479.7,2.0]
["bitfinex","ETHUSD",1725467122778,4.0318,2480.3,2479.8,0.08064324]
["bitfinex","ETHUSD",1725467123075,4.03153,2480.5,2480.0,6.03223]
["bitfinex","ETHUSD",1725467123374,4.03161,2480.4,2480.1,0.08063349]
["bitfinex","ETHUSD",1725467123584,4.03193,2480.2,2480.1,0.08063349]
["bitfinex","ETHUSD",1725467123732,4.03178,2480.3,2480.0,2.08063349]
["bitfinex","ETHUSD",1725467124658,4.03155,2480.5,2480.0,6.11284349]
["bitfinex","ETHUSD",1725467124870,4.03162,2480.4,2480.0,2.08063349]
["bitfinex","ETHUSD",1725467125037,4.03184,2480.3,2480.0,2.08063349]
["bitfinex","ETHUSD",1725467125347,4.03178,2480.3,2480.0,2.0]
["bitfinex","ETHUSD",1725467125879,4.03193,2480.2,2479.7,2.0]
["bitfinex","ETHUSD",1725467126103,4.86519021,2480.9,2479.7,2.0]
["bitfinex","ETHUSD",1725467126104,4.03233,2480.0,2479.7,2.0]
["bitfinex","ETHUSD",1725467126317,4.03302,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1725467126721,8.06614,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467127026,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1725467127924,0.83439021,2479.8,2478.5,2.0]
["bitfinex","ETHUSD",1725467128077,4.03349,2479.3,2478.6,0.08068604]
["bitfinex","ETHUSD",1725467128278,4.03349,2479.3,2478.8,2.0]
["bitfinex","ETHUSD",1725467128611,4.03281,2479.7,2478.9,35.08067249]
["bitfinex","ETHUSD",1725467128919,4.03292,2479.6,2478.9,39.11458249]
["bitfinex","ETHUSD",1725467129224,4.03319,2479.5,2478.9,35.08067249]
["bitfinex","ETHUSD",1725467129384,4.03281,2479.7,2479.1,2.0]
["bitfinex","ETHUSD",1725467129580,4.03291,2479.6,2479.1,2.08066408]
["bitfinex","ETHUSD",1725467129775,4.03281,2479.7,2479.1,2.08066408]
["bitfinex","ETHUSD",1725467129995,4.03281,2479.7,2478.3,3.0]
["bitfinex","ETHUSD",1725467129996,0.83439021,2479.3,2477.3,0.80625004]
["bitfinex","ETHUSD",1725467130196,0.83439021,2479.3,2477.2,2.0]
["bitfinex","ETHUSD",1725467130197,4.03633,2477.5,2477.2,2.0]
["bitfinex","ETHUSD",1725467130422,4.03615,2477.7,2477.2,2.0]
["bitfinex","ETHUSD",1725467130751,8.0723,2477.7,2476.9,41.03718]
["bitfinex","ETHUSD",1725467130902,4.03629,2477.6,2476.9,41.03718]
["bitfinex","ETHUSD",1725467131413,4.03615,2477.7,2476.9,41.03718]
["bitfinex","ETHUSD",1725467131752,0.8438295,2478.3,2476.9,41.03718]
["bitfinex","ETHUSD",1725467131753,0.08066408,2478.2,2477.6,2.0]
["bitfinex","ETHUSD",1725467131901,4.03513,2478.3,2477.7,0.0807072]
["bitfinex","ETHUSD",1725467131902,4.03536,2478.1,2477.7,0.0807072]
["bitfinex","ETHUSD",1725467132424,4.03474,2478.5,2477.8,39.03583]
["bitfinex","ETHUSD",1725467132626,4.03474,2478.5,2477.9,0.08070005]
["bitfinex","ETHUSD",1725467133225,4.03474,2478.5,2478.0,35.0]
["bitfinex","ETHUSD",1725467133544,4.03489,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1725467133862,8.07016,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1725467134143,4.11509408,2478.7,2478.1,0.08069954]
["bitfinex","ETHUSD",1725467134299,4.03489,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1725467134942,4.11544408,2478.5,2478.0,35.0]
["bitfinex","ETHUSD",1725467135144,4.03512,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1725467135527,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1725467135913,4.03528,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1725467136241,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1725467136553,8.07068,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1725467136846,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1725467137428,4.03529,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1725467138231,0.08066408,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1725467138436,0.806527,2479.7,2478.8,4.0341]
["bitfinex","ETHUSD",1725467138437,4.03343,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1725467138600,4.03323,2479.4,2478.6,4.03448]
["bitfinex","ETHUSD",1725467138601,4.03356,2479.2,2478.6,8.06892]
["bitfinex","ETHUSD",1725467138946,4.03356,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1725467139446,4.11422408,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1725467139613,4.839337,2479.7,2478.9,35.0]
["bitfinex","ETHUSD",1725467139614,4.03388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1725467140022,8.06776,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1725467140239,8.95520008,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1725467140418,8.95520008,2479.0,2477.3,2.0]
["bitfinex","ETHUSD",1725467140419,4.03521,2478.2,2477.3,2.0]
["bitfinex","ETHUSD",1725467140629,4.03594,2477.8,2477.3,2.0]
["bitfinex","ETHUSD",1725467140828,4.03617,2477.6,2477.0,6.03699]
["bitfinex","ETHUSD",1725467141055,4.0364,2477.5,2477.0,6.03699]
["bitfinex","ETHUSD",1725467141556,4.03617,2477.6,2477.1,35.0]
["bitfinex","ETHUSD",1725467142046,4.03642,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1725467142253,4.03651,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1725467143708,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1725467143909,8.07362,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1725467144418,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1725467144621,4.03632,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1725467145022,4.0364,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1725467145351,4.03625,2477.6,2477.1,39.03686]
["bitfinex","ETHUSD",1725467145508,4.03642,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1725467145713,4.03625,2477.6,2477.1,35.0]
["bitfinex","ETHUSD",1725467145714,4.03624,2477.6,2477.1,39.03685]
["bitfinex","ETHUSD",1725467146061,4.03545,2478.1,2477.2,0.0807282]
["bitfinex","ETHUSD",1725467146210,6.9398686,2479.0,2477.2,0.0807282]
["bitfinex","ETHUSD",1725467146211,4.03576,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1725467146410,4.03551,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1725467146723,4.11610408,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725467147322,8.15156408,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725467147851,4.03509,2478.3,2477.7,4.11657677]
["bitfinex","ETHUSD",1725467148059,4.03509,2478.3,2477.8,0.08070719]
["bitfinex","ETHUSD",1725467148257,4.03476,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1725467148548,4.03476,2478.5,2478.0,4.11610964]
["bitfinex","ETHUSD",1725467148751,4.03486,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725467148953,0.08066408,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1725467149138,4.03486,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725467149345,4.03486,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1725467149862,4.03503,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1725467150409,4.11513408,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725467150641,4.11513408,2478.7,2478.1,4.11601672]
["bitfinex","ETHUSD",1725467150965,4.03453,2478.6,2478.1,4.11599672]
["bitfinex","ETHUSD",1725467151138,4.840726,2479.0,2478.2,35.0]
["bitfinex","ETHUSD",1725467151139,4.11480408,2478.9,2478.2,35.0]
["bitfinex","ETHUSD",1725467151459,4.03423,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1725467151752,4.03405,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1725467152113,4.03421,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1725467153468,4.839307,2479.7,2478.8,4.03411]
["bitfinex","ETHUSD",1725467153608,4.03322,2479.5,2478.9,4.11468951]
["bitfinex","ETHUSD",1725467153812,4.03315,2479.5,2478.9,2.08066951]
["bitfinex","ETHUSD",1725467154050,4.03315,2479.5,2479.0,39.0338]
["bitfinex","ETHUSD",1725467154553,4.03328,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1725467156229,4.03328,2479.4,2479.0,39.03388]
["bitfinex","ETHUSD",1725467156426,8.06659,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1725467156960,4.03328,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1725467157151,7.03209,2480.2,2479.0,35.0]
["bitfinex","ETHUSD",1725467157152,4.03372,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1725467157815,8.06736,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1725467158018,4.03372,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1725467158333,4.03372,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1725467158527,4.03352,2479.3,2478.6,4.11520803]
["bitfinex","ETHUSD",1725467158714,8.0673,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1725467158912,4.03365,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1725467159115,8.0673,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1725467159315,8.06731,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1725467159559,4.03365,2479.2,2478.8,39.0342]
["bitfinex","ETHUSD",1725467159852,4.03364,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1725467160073,4.03334,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1725467160242,0.08066408,2479.5,2478.8,2.0]
["bitfinex","ETHUSD",1725467160452,4.03304,2479.6,2478.9,0.0806706]
["bitfinex","ETHUSD",1725467160658,4.03254,2479.9,2479.3,4.03327]
["bitfinex","ETHUSD",1725467160839,5.70977511,2480.9,2479.0,35.0]
["bitfinex","ETHUSD",1725467160840,0.83941755,2480.9,2480.0,2.0]
["bitfinex","ETHUSD",1725467161026,4.11120408,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1725467161230,4.03054,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1725467161435,4.03024,2481.3,2480.7,4.11160463]
["bitfinex","ETHUSD",1725467161672,4.03024,2481.3,2480.6,2.0]
["bitfinex","ETHUSD",1725467161984,4.03024,2481.3,2480.7,8.14257846]
["bitfinex","ETHUSD",1725467162131,4.02895,2482.1,2480.6,2.0]
["bitfinex","ETHUSD",1725467162132,4.03039,2481.2,2480.6,2.0]
["bitfinex","ETHUSD",1725467162333,4.02955,2481.7,2480.3,4.03165]
["bitfinex","ETHUSD",1725467162334,4.03097,2480.8,2480.3,6.03165]
["bitfinex","ETHUSD",1725467162559,4.03115,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725467163080,4.03128,2480.6,2480.3,2.0]
["bitfinex","ETHUSD",1725467163265,4.03128,2480.6,2479.7,2.0]
["bitfinex","ETHUSD",1725467163266,4.03206,2480.2,2479.7,2.0]
["bitfinex","ETHUSD",1725467163435,4.03206,2480.2,2479.7,6.03272]
["bitfinex","ETHUSD",1725467163634,4.03211,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1725467163848,4.03211,2480.1,2479.4,6.03315]
["bitfinex","ETHUSD",1725467164050,4.03162,2480.4,2479.4,6.03315]
["bitfinex","ETHUSD",1725467164051,0.08066408,2480.0,2479.4,6.03321]
["bitfinex","ETHUSD",1725467164272,4.03266,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1725467164638,0.08066408,2479.7,2479.1,2.0]
["bitfinex","ETHUSD",1725467164840,0.08066408,2479.7,2478.8,2.0]
["bitfinex","ETHUSD",1725467164841,4.03318,2479.5,2478.8,2.0]
["bitfinex","ETHUSD",1725467165188,4.11384408,2479.5,2478.8,2.0]
["bitfinex","ETHUSD",1725467165372,4.03326,2479.4,2478.8,2.0]
["bitfinex","ETHUSD",1725467165688,0.08066408,2479.8,2479.3,2.0]
["bitfinex","ETHUSD",1725467165689,4.03282,2479.7,2479.3,2.0]
["bitfinex","ETHUSD",1725467166485,4.11284408,2480.1,2479.4,0.08065876]
["bitfinex","ETHUSD",1725467166655,4.03235,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1725467167535,4.03201,2480.2,2479.7,0.08064987]
["bitfinex","ETHUSD",1725467167737,4.03211,2480.1,2479.7,0.08064987]
["bitfinex","ETHUSD",1725467167939,0.08066408,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1725467168173,4.03177,2480.3,2480.0,2.0]
["bitfinex","ETHUSD",1725467168346,4.03174,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725467168543,4.11167408,2480.8,2480.1,4.032]
["bitfinex","ETHUSD",1725467168781,4.03113,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725467168963,4.03101,2480.8,2480.3,2.0]
["bitfinex","ETHUSD",1725467168964,4.03101,2480.8,2480.3,6.03163]
["bitfinex","ETHUSD",1725467169280,4.03101,2480.8,2480.3,2.0]
["bitfinex","ETHUSD",1725467169281,4.03138,2480.6,2480.3,2.0]
["bitfinex","ETHUSD",1725467169477,4.03124,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725467169680,8.06247,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725467169974,4.03128,2480.6,2480.3,2.0]
["bitfinex","ETHUSD",1725467170496,4.433715,2481.0,2480.4,0.08062603]
["bitfinex","ETHUSD",1725467170497,0.403055,2481.0,2480.4,0.08062603]
["bitfinex","ETHUSD",1725467170651,4.03054,2481.1,2480.6,2.0]
["bitfinex","ETHUSD",1725467170977,4.02974,2481.6,2480.7,0.08061751]
["bitfinex","ETHUSD",1725467170978,4.03031,2481.2,2480.7,0.08061751]
["bitfinex","ETHUSD",1725467171389,4.03031,2481.2,2480.7,4.11170751]
["bitfinex","ETHUSD",1725467171590,4.03031,2481.2,2480.8,0.08060979]
["bitfinex","ETHUSD",1725467171800,4.03087,2480.9,2480.6,2.0]
["bitfinex","ETHUSD",1725467172129,0.403087,2480.9,2480.6,2.0]
["bitfinex","ETHUSD",1725467172277,4.03072,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725467172587,4.03002,2481.4,2480.9,2.0]
["bitfinex","ETHUSD",1725467172788,4.03002,2481.4,2480.9,6.11130623]
["bitfinex","ETHUSD",1725467172993,4.03002,2481.4,2480.9,6.11128623]
["bitfinex","ETHUSD",1725467173177,4.11024408,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1725467173376,4.52126849,2481.7,2480.9,2.0]
["bitfinex","ETHUSD",1725467173609,0.49168849,2481.7,2480.9,2.0]
["bitfinex","ETHUSD",1725467173803,4.0299,2481.5,2480.9,6.03065]
["bitfinex","ETHUSD",1725467174076,8.0598,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1725467174295,4.02962,2481.7,2481.3,2.0]
["bitfinex","ETHUSD",1725467174622,4.02863,2482.3,2481.7,4.02935]
["bitfinex","ETHUSD",1725467174827,4.02752,2483.0,2482.0,2.0]
["bitfinex","ETHUSD",1725467174828,4.02753,2483.0,2482.0,2.0]
["bitfinex","ETHUSD",1725467175133,4.02753,2483.0,2482.4,2.0]
["bitfinex","ETHUSD",1725467175134,0.402752,2482.9,2482.4,2.0]
["bitfinex","ETHUSD",1725467175276,4.0273,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1725467175627,0.08066408,2483.4,2482.6,4.02802]
["bitfinex","ETHUSD",1725467175628,0.08066408,2483.4,2482.7,2.08055267]
["bitfinex","ETHUSD",1725467175776,4.02642,2483.6,2482.4,2.0]
["bitfinex","ETHUSD",1725467175974,4.02782,2482.8,2482.4,2.0]
["bitfinex","ETHUSD",1725467176174,4.02681,2483.4,2482.4,2.0]
["bitfinex","ETHUSD",1725467176419,4.02764,2482.9,2482.4,6.02832]
["bitfinex","ETHUSD",1725467176921,4.10762408,2483.3,2482.8,2.0]
["bitfinex","ETHUSD",1725467177091,4.02696,2483.3,2482.8,2.0805425]
["bitfinex","ETHUSD",1725467177294,4.02696,2483.3,2482.8,6.1082425]
["bitfinex","ETHUSD",1725467177604,4.02746,2483.0,2482.8,2.0]
["bitfinex","ETHUSD",1725467177778,4.02754,2482.9,2482.8,2.0]
["bitfinex","ETHUSD",1725467177985,4.02797,2482.7,2482.4,2.0]
["bitfinex","ETHUSD",1725467178202,4.02812,2482.6,2482.4,2.0]
["bitfinex","ETHUSD",1725467178400,4.02844,2482.4,2482.1,2.0]
["bitfinex","ETHUSD",1725467178608,4.02852,2482.3,2482.1,2.0]
["bitfinex","ETHUSD",1725467178838,4.02798,2482.7,2482.4,2.0]
["bitfinex","ETHUSD",1725467179146,4.02847,2482.4,2482.1,2.0]
["bitfinex","ETHUSD",1725467179449,4.02797,2482.7,2482.1,2.0]
["bitfinex","ETHUSD",1725467179620,4.0282,2482.5,2482.1,2.0]
["bitfinex","ETHUSD",1725467179802,4.02837,2482.4,2482.1,2.0]
["bitfinex","ETHUSD",1725467180002,4.02862,2482.3,2482.1,2.0]
["bitfinex","ETHUSD",1725467180202,4.028,2482.7,2482.1,2.0]
["bitfinex","ETHUSD",1725467180399,4.028,2482.7,2482.2,0.08056412]
["bitfinex","ETHUSD",1725467180641,4.02765,2482.9,2482.4,2.0]
["bitfinex","ETHUSD",1725467180844,4.0273,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467181047,8.05468,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467181216,4.0273,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467181528,8.05468,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467181736,0.08066408,2483.2,2482.7,2.0]
["bitfinex","ETHUSD",1725467182056,4.10764408,2483.3,2482.7,6.02778]
["bitfinex","ETHUSD",1725467182201,4.02682,2483.4,2483.0,2.0]
["bitfinex","ETHUSD",1725467182408,4.0269,2483.3,2483.0,2.0]
["bitfinex","ETHUSD",1725467182614,4.02671,2483.5,2483.0,2.0]
["bitfinex","ETHUSD",1725467182842,4.02739,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467183113,4.02577,2484.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467183114,4.02707,2483.2,2482.7,2.0]
["bitfinex","ETHUSD",1725467183663,4.02735,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467183817,4.02684,2483.4,2482.8,4.10821387]
["bitfinex","ETHUSD",1725467184161,4.02684,2483.4,2482.3,7.95846]
["bitfinex","ETHUSD",1725467184162,4.02684,2483.4,2483.0,2.0]
["bitfinex","ETHUSD",1725467184364,8.05368,2483.4,2483.0,2.0]
["bitfinex","ETHUSD",1725467184516,4.02684,2483.4,2483.0,2.0]
["bitfinex","ETHUSD",1725467184717,4.02693,2483.3,2483.0,2.0]
["bitfinex","ETHUSD",1725467184914,8.05444,2483.1,2483.0,2.0]
["bitfinex","ETHUSD",1725467185153,4.02753,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467185360,4.02771,2482.8,2482.7,2.0]
["bitfinex","ETHUSD",1725467185617,4.02716,2483.2,2482.6,2.0]
["bitfinex","ETHUSD",1725467185847,4.02731,2483.1,2482.9,2.0]
["bitfinex","ETHUSD",1725467186124,4.02738,2483.0,2482.9,2.0]
["bitfinex","ETHUSD",1725467186862,4.02738,2483.0,2482.6,2.0]
["bitfinex","ETHUSD",1725467187351,4.02738,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1725467187558,4.02685,2483.4,2482.9,6.02753]
["bitfinex","ETHUSD",1725467187729,4.02685,2483.4,2483.0,0.08053696]
["bitfinex","ETHUSD",1725467187930,4.10719408,2483.6,2483.0,4.10783696]
["bitfinex","ETHUSD",1725467188148,0.402544,2484.1,2483.0,0.08053696]
["bitfinex","ETHUSD",1725467188149,4.02675,2483.4,2483.0,0.08053696]
["bitfinex","ETHUSD",1725467188760,4.02717,2483.2,2482.6,2.0]
["bitfinex","ETHUSD",1725467188942,8.13431408,2483.4,2482.9,2.0]
["bitfinex","ETHUSD",1725467189148,4.0268,2483.4,2483.0,0.08054276]
["bitfinex","ETHUSD",1725467189516,4.02653,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725467189754,4.02666,2483.5,2483.2,2.0]
["bitfinex","ETHUSD",1725467189961,4.02653,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725467190462,4.10674408,2483.9,2483.2,2.0]
["bitfinex","ETHUSD",1725467190766,4.10674408,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1725467191133,4.02611,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1725467191334,4.02618,2483.8,2483.3,0.08052632]
["bitfinex","ETHUSD",1725467191532,0.08066408,2483.9,2483.6,2.0]
["bitfinex","ETHUSD",1725467191533,4.02602,2483.9,2483.6,2.0]
["bitfinex","ETHUSD",1725467192259,4.02447,2484.8,2483.0,4.02736]
["bitfinex","ETHUSD",1725467192260,4.02554,2484.2,2484.0,2.0]
["bitfinex","ETHUSD",1725467192466,4.02506,2484.5,2484.0,2.0]
["bitfinex","ETHUSD",1725467192758,4.0257,2484.1,2483.7,2.0]
["bitfinex","ETHUSD",1725467193164,4.02512,2484.4,2484.0,6.02575]
["bitfinex","ETHUSD",1725467193346,4.02545,2484.2,2483.7,2.0]
["bitfinex","ETHUSD",1725467193685,4.02561,2484.1,2483.7,2.0]
["bitfinex","ETHUSD",1725467194274,4.02589,2484.0,2483.7,2.0]
["bitfinex","ETHUSD",1725467194558,0.08066408,2483.9,2483.4,2.0]
["bitfinex","ETHUSD",1725467194767,4.10665408,2483.9,2483.4,2.0]
["bitfinex","ETHUSD",1725467194936,4.02617,2483.8,2483.4,2.0]
["bitfinex","ETHUSD",1725467195268,3.0,2484.6,2483.1,4.02717]
["bitfinex","ETHUSD",1725467195269,4.02343,2485.5,2484.8,2.0]
["bitfinex","ETHUSD",1725467195419,4.02308,2485.7,2484.8,10.04892]
["bitfinex","ETHUSD",1725467195621,4.02352,2485.4,2484.8,2.0]
["bitfinex","ETHUSD",1725467195959,4.02352,2485.4,2484.5,2.0]
["bitfinex","ETHUSD",1725467196169,4.0241,2485.1,2484.5,2.0]
["bitfinex","ETHUSD",1725467196321,4.02214,2486.3,2484.8,2.0]
["bitfinex","ETHUSD",1725467196849,4.02368,2485.3,2484.8,2.0]
["bitfinex","ETHUSD",1725467197178,5.02417,2485.0,2484.5,2.0]
["bitfinex","ETHUSD",1725467197454,1.0,2485.0,2484.8,6.02446]
["bitfinex","ETHUSD",1725467197615,1.0,2485.0,2484.8,10.04892]
["bitfinex","ETHUSD",1725467198018,1.0,2485.0,2484.9,4.4286]
["bitfinex","ETHUSD",1725467198019,0.16375807,2485.0,2484.9,4.4286]
["bitfinex","ETHUSD",1725467198219,4.02082,2487.1,2484.9,4.4286]
["bitfinex","ETHUSD",1725467198220,4.02171,2486.5,2486.0,2.0]
["bitfinex","ETHUSD",1725467198419,8.04425,2486.3,2485.6,2.0]
["bitfinex","ETHUSD",1725467198653,0.08066408,2486.2,2485.7,4.0229]
["bitfinex","ETHUSD",1725467198864,4.10270408,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1725467199032,0.08066408,2486.2,2485.7,4.02289]
["bitfinex","ETHUSD",1725467199236,4.02014,2487.5,2486.0,2.0]
["bitfinex","ETHUSD",1725467199435,4.02102,2487.0,2486.4,2.0]
["bitfinex","ETHUSD",1725467199639,4.02148,2486.7,2486.2,2.0]
["bitfinex","ETHUSD",1725467200166,4.48433791,2487.3,2486.3,4.02191]
["bitfinex","ETHUSD",1725467200167,4.02104,2487.0,2486.3,4.02191]
["bitfinex","ETHUSD",1725467200319,0.08066408,2487.2,2486.3,6.02191]
["bitfinex","ETHUSD",1725467200517,4.02139,2486.7,2486.3,2.0]
["bitfinex","ETHUSD",1725467200816,4.02185,2486.5,2486.3,2.0]
["bitfinex","ETHUSD",1725467201017,4.02239,2486.1,2485.7,2.0]
["bitfinex","ETHUSD",1725467201221,4.02208,2486.3,2485.8,0.08044742]
["bitfinex","ETHUSD",1725467201441,4.02237,2486.1,2485.7,2.0]
["bitfinex","ETHUSD",1725467201640,4.02278,2485.9,2485.7,2.0]
["bitfinex","ETHUSD",1725467201840,4.02283,2485.9,2485.7,2.0]
["bitfinex","ETHUSD",1725467202041,0.08066408,2486.2,2485.4,2.0]
["bitfinex","ETHUSD",1725467202042,4.02284,2485.8,2485.4,2.0]
["bitfinex","ETHUSD",1725467202291,4.02332,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467202471,4.02332,2485.6,2485.1,2.0]
["bitfinex","ETHUSD",1725467202472,4.02344,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467202673,4.02381,2485.3,2484.8,3.98]
["bitfinex","ETHUSD",1725467202843,0.08066408,2485.5,2484.4,15.83604789]
["bitfinex","ETHUSD",1725467202844,0.08066408,2485.2,2484.4,15.83604789]
["bitfinex","ETHUSD",1725467203052,0.08066408,2485.2,2482.6,4.02797]
["bitfinex","ETHUSD",1725467203053,4.02505,2484.5,2484.3,2.0]
["bitfinex","ETHUSD",1725467203383,4.02463,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725467203896,4.02492,2484.6,2484.3,2.0]
["bitfinex","ETHUSD",1725467204188,3.0,2485.5,2484.3,2.0]
["bitfinex","ETHUSD",1725467204189,4.02511,2484.4,2484.3,2.0]
["bitfinex","ETHUSD",1725467204340,4.02469,2484.7,2484.0,2.0]
["bitfinex","ETHUSD",1725467204546,4.725902,2485.4,2483.6,2.0]
["bitfinex","ETHUSD",1725467204547,0.08066408,2484.6,2483.6,2.0]
["bitfinex","ETHUSD",1725467204774,4.02594,2483.9,2483.2,4.02694]
["bitfinex","ETHUSD",1725467205105,4.02565,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467205106,4.02569,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467205288,4.02539,2484.3,2483.5,2.0]
["bitfinex","ETHUSD",1725467205444,4.02627,2483.7,2483.5,2.0]
["bitfinex","ETHUSD",1725467205644,4.0263,2483.7,2483.2,2.0]
["bitfinex","ETHUSD",1725467206073,4.02654,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725467206256,4.02661,2483.5,2483.2,2.0]
["bitfinex","ETHUSD",1725467206799,8.05331,2483.5,2483.2,2.0]
["bitfinex","ETHUSD",1725467206957,4.02661,2483.5,2483.2,2.0]
["bitfinex","ETHUSD",1725467207153,0.41060541,2484.3,2483.2,2.0]
["bitfinex","ETHUSD",1725467207396,0.41060541,2484.3,2483.0,0.4043]
["bitfinex","ETHUSD",1725467207397,4.02487,2484.6,2483.8,2.0]
["bitfinex","ETHUSD",1725467207607,4.02577,2484.0,2483.4,2.0]
["bitfinex","ETHUSD",1725467207800,4.0256,2484.1,2483.4,2.0]
["bitfinex","ETHUSD",1725467207964,4.02613,2483.8,2483.4,2.0]
["bitfinex","ETHUSD",1725467208486,4.02641,2483.6,2483.3,2.0]
["bitfinex","ETHUSD",1725467208657,4.825892,2485.4,2483.4,0.08052987]
["bitfinex","ETHUSD",1725467208658,4.02553,2484.2,2483.4,0.08052987]
["bitfinex","ETHUSD",1725467208891,0.08066408,2484.1,2483.4,4.10712987]
["bitfinex","ETHUSD",1725467209177,3.0,2484.7,2483.4,6.10719987]
["bitfinex","ETHUSD",1725467209178,0.08066408,2484.5,2483.4,6.10719987]
["bitfinex","ETHUSD",1725467209378,4.11467907,2487.5,2483.5,0.08052709]
["bitfinex","ETHUSD",1725467209379,4.02586,2484.0,2483.5,0.08052709]
["bitfinex","ETHUSD",1725467209702,4.02571,2484.1,2483.5,0.08052709]
["bitfinex","ETHUSD",1725467209912,0.08066408,2484.2,2483.6,4.02638]
["bitfinex","ETHUSD",1725467210204,4.0257,2484.1,2483.5,4.10708709]
["bitfinex","ETHUSD",1725467210366,4.0257,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1725467210561,4.0257,2484.1,2483.4,6.02664]
["bitfinex","ETHUSD",1725467210801,4.02596,2483.9,2483.4,2.0]
["bitfinex","ETHUSD",1725467211001,4.02626,2483.7,2483.4,2.0]
["bitfinex","ETHUSD",1725467211307,4.02596,2483.9,2483.4,2.0]
["bitfinex","ETHUSD",1725467211912,4.02596,2483.9,2483.4,6.02673]
["bitfinex","ETHUSD",1725467212076,4.02563,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1725467212405,4.02533,2484.3,2483.8,2.0]
["bitfinex","ETHUSD",1725467212628,4.02563,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467212808,4.02597,2483.9,2483.5,2.0]
["bitfinex","ETHUSD",1725467213108,0.08066408,2483.8,2483.1,6.02721]
["bitfinex","ETHUSD",1725467213261,4.02637,2483.7,2483.2,0.0805314]
["bitfinex","ETHUSD",1725467213456,8.05276,2483.7,2483.2,0.0805314]
["bitfinex","ETHUSD",1725467213662,4.02668,2483.5,2483.1,2.0]
["bitfinex","ETHUSD",1725467213863,4.10733408,2483.5,2483.1,2.0]
["bitfinex","ETHUSD",1725467214101,4.02667,2483.5,2483.1,2.0]
["bitfinex","ETHUSD",1725467214413,4.02626,2483.7,2483.2,0.08053689]
["bitfinex","ETHUSD",1725467214703,4.02626,2483.7,2483.1,6.02717]
["bitfinex","ETHUSD",1725467214905,0.08066408,2484.0,2482.8,5.99]
["bitfinex","ETHUSD",1725467214906,4.02661,2483.5,2482.8,5.99]
["bitfinex","ETHUSD",1725467215109,0.08066408,2483.4,2482.8,10.01768]
["bitfinex","ETHUSD",1725467215261,4.02661,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1725467215262,4.10727408,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1725467215711,8.13395408,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1725467216107,8.13395408,2483.5,2482.7,4.02775]
["bitfinex","ETHUSD",1725467216108,4.92066949,2483.5,2482.7,2.0]
["bitfinex","ETHUSD",1725467216266,4.92066949,2483.5,2482.0,2.51121306]
["bitfinex","ETHUSD",1725467216267,0.08066408,2483.4,2482.0,2.51121306]
["bitfinex","ETHUSD",1725467216499,0.08066408,2483.4,2481.9,4.02914]
["bitfinex","ETHUSD",1725467216500,8.05655,2482.5,2481.8,4.0293]
["bitfinex","ETHUSD",1725467216844,4.02866,2482.3,2481.7,2.0]
["bitfinex","ETHUSD",1725467216991,4.02894,2482.1,2481.9,35.0]
["bitfinex","ETHUSD",1725467217200,4.02894,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467217729,4.10967408,2482.0,2481.6,35.0]
["bitfinex","ETHUSD",1725467217905,4.02938,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1725467218104,4.11004408,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1725467218611,4.02949,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1725467219021,8.13964408,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1725467219322,8.13964408,2481.7,2480.9,4.03067]
["bitfinex","ETHUSD",1725467219323,4.0297,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725467219520,4.11036408,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725467219729,0.08066408,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725467219907,0.08066408,2481.8,2481.3,39.0301]
["bitfinex","ETHUSD",1725467220109,4.11001408,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1725467220313,0.08066408,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1725467220618,4.0282,2482.5,2481.8,2.0]
["bitfinex","ETHUSD",1725467220793,0.08066408,2482.4,2481.8,2.0]
["bitfinex","ETHUSD",1725467221193,0.08066408,2482.4,2481.9,39.02906]
["bitfinex","ETHUSD",1725467221423,0.83121154,2484.4,2481.9,35.0]
["bitfinex","ETHUSD",1725467221424,4.02862,2482.3,2481.9,35.0]
["bitfinex","ETHUSD",1725467221609,4.10946408,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1725467222021,8.13826408,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1725467222227,4.10950408,2482.1,2481.9,35.0]
["bitfinex","ETHUSD",1725467222443,4.02857,2482.3,2481.9,35.0]
["bitfinex","ETHUSD",1725467222947,4.10945408,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1725467223988,0.08066408,2482.6,2482.0,4.02897]
["bitfinex","ETHUSD",1725467224249,0.08066408,2482.6,2482.1,2.0]
["bitfinex","ETHUSD",1725467224450,0.08066408,2482.6,2482.1,6.02874]
["bitfinex","ETHUSD",1725467224742,0.08066408,2482.6,2481.9,35.0]
["bitfinex","ETHUSD",1725467224901,4.02831,2482.5,2481.9,39.02915]
["bitfinex","ETHUSD",1725467225099,4.02763,2482.9,2482.1,6.02876]
["bitfinex","ETHUSD",1725467225337,4.0273,2483.1,2482.4,6.02832]
["bitfinex","ETHUSD",1725467225545,0.08066408,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1725467225845,0.08066408,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1725467226051,0.08066408,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1725467226215,0.08066408,2483.7,2482.9,2.0]
["bitfinex","ETHUSD",1725467226415,4.02656,2483.6,2482.9,2.0]
["bitfinex","ETHUSD",1725467226744,4.02656,2483.6,2482.1,0.4043]
["bitfinex","ETHUSD",1725467226745,4.02618,2483.8,2483.3,2.0]
["bitfinex","ETHUSD",1725467226954,4.10650408,2484.0,2483.3,10.13418103]
["bitfinex","ETHUSD",1725467227102,4.10650408,2484.0,2483.3,6.10732103]
["bitfinex","ETHUSD",1725467227103,4.02602,2483.9,2483.3,6.10732103]
["bitfinex","ETHUSD",1725467227435,8.13241408,2484.0,2483.4,4.02673]
["bitfinex","ETHUSD",1725467227634,0.08066408,2483.9,2483.5,35.0]
["bitfinex","ETHUSD",1725467227947,4.02624,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467228103,0.08066408,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1725467228297,8.0524,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467228534,4.0262,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467228751,0.08066408,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1725467228953,4.02583,2484.0,2483.5,35.0]
["bitfinex","ETHUSD",1725467229254,4.02395,2485.2,2483.8,2.0]
["bitfinex","ETHUSD",1725467229255,4.02515,2484.4,2483.8,2.0]
["bitfinex","ETHUSD",1725467229412,0.08066408,2484.5,2483.8,2.0]
["bitfinex","ETHUSD",1725467229617,4.02521,2484.4,2483.8,2.08051152]
["bitfinex","ETHUSD",1725467229816,4.10575408,2484.5,2483.8,2.08051152]
["bitfinex","ETHUSD",1725467230012,0.08066408,2484.5,2484.0,4.02562]
["bitfinex","ETHUSD",1725467230202,0.08066408,2484.5,2484.0,4.02573]
["bitfinex","ETHUSD",1725467230744,0.08066408,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1725467230948,0.08066408,2484.6,2483.9,4.10627824]
["bitfinex","ETHUSD",1725467231131,4.02495,2484.5,2483.9,4.02577]
["bitfinex","ETHUSD",1725467231340,4.02569,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467231545,4.02598,2483.9,2483.6,35.0]
["bitfinex","ETHUSD",1725467231748,0.08066408,2483.8,2483.6,35.0]
["bitfinex","ETHUSD",1725467232130,0.08066408,2484.3,2483.6,35.0]
["bitfinex","ETHUSD",1725467232329,4.10605408,2484.3,2483.7,0.08052774]
["bitfinex","ETHUSD",1725467232662,4.10605408,2484.3,2483.6,4.02632]
["bitfinex","ETHUSD",1725467232663,4.02555,2484.2,2483.6,4.02632]
["bitfinex","ETHUSD",1725467232844,0.08066408,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467233163,4.02591,2484.0,2483.5,2.0]
["bitfinex","ETHUSD",1725467233321,4.0256,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467233322,0.08066408,2483.9,2483.5,2.0]
["bitfinex","ETHUSD",1725467233516,0.08066408,2484.0,2483.6,35.0]
["bitfinex","ETHUSD",1725467233823,0.08066408,2484.4,2483.6,35.0]
["bitfinex","ETHUSD",1725467234016,4.02477,2484.7,2484.2,4.02541]
["bitfinex","ETHUSD",1725467234216,0.08066408,2484.6,2484.1,4.02544]
["bitfinex","ETHUSD",1725467234452,0.08066408,2484.8,2484.3,2.0]
["bitfinex","ETHUSD",1725467234769,4.02472,2484.7,2484.1,4.02551]
["bitfinex","ETHUSD",1725467234974,0.08066408,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1725467235177,4.10513408,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1725467235395,4.10531408,2484.7,2484.1,4.02551]
["bitfinex","ETHUSD",1725467235693,0.89363449,2484.7,2484.0,2.0]
["bitfinex","ETHUSD",1725467235901,4.02479,2484.6,2484.0,2.0]
["bitfinex","ETHUSD",1725467236058,0.08066408,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1725467236257,0.09124908,2485.0,2484.5,4.02486]
["bitfinex","ETHUSD",1725467236564,0.09124908,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1725467236565,0.010585,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725467236966,0.010585,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1725467237181,0.010585,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1725467237786,8.058865,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1725467237993,8.8647515,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1725467238296,4.02469,2484.7,2484.2,6.02533]
["bitfinex","ETHUSD",1725467238602,0.08066408,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1725467238789,0.08066408,2484.8,2484.5,35.0]
["bitfinex","ETHUSD",1725467239358,0.010585,2485.0,2484.8,4.02438]
["bitfinex","ETHUSD",1725467239600,0.010585,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725467239799,0.010585,2485.0,2484.8,4.02438]
["bitfinex","ETHUSD",1725467240001,0.010585,2485.0,2484.9,8.0486]
["bitfinex","ETHUSD",1725467240510,0.010585,2485.0,2484.9,43.0486]
["bitfinex","ETHUSD",1725467240806,0.010585,2485.0,2484.9,45.0486]
["bitfinex","ETHUSD",1725467241166,0.00039459,2485.0,2484.9,49.0729]
["bitfinex","ETHUSD",1725467241421,4.10243408,2486.5,2485.9,4.0226]
["bitfinex","ETHUSD",1725467241712,0.08066408,2486.4,2485.9,4.02263]
["bitfinex","ETHUSD",1725467241859,4.02206,2486.3,2485.8,6.02275]
["bitfinex","ETHUSD",1725467242183,0.08066408,2486.4,2485.8,6.02275]
["bitfinex","ETHUSD",1725467242184,4.10254408,2486.4,2485.9,35.0]
["bitfinex","ETHUSD",1725467242387,0.08066408,2486.4,2485.9,35.0]
["bitfinex","ETHUSD",1725467242771,4.02252,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1725467242972,4.10318408,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1725467243178,0.08066408,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1725467243401,4.10318408,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1725467243607,8.93824349,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1725467243904,4.02338,2485.5,2484.8,6.02435]
["bitfinex","ETHUSD",1725467244113,4.02366,2485.3,2484.8,6.02435]
["bitfinex","ETHUSD",1725467244413,4.02366,2485.3,2484.9,35.0]
["bitfinex","ETHUSD",1725467244414,4.024,2485.1,2484.9,35.0]
["bitfinex","ETHUSD",1725467244714,4.10452408,2485.2,2484.7,2.0]
["bitfinex","ETHUSD",1725467244866,8.04805,2485.1,2484.7,2.0]
["bitfinex","ETHUSD",1725467245062,4.02398,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1725467245406,4.0243,2484.9,2484.4,2.0]
["bitfinex","ETHUSD",1725467245559,4.10492408,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1725467245766,4.02432,2484.9,2484.4,6.02502]
["bitfinex","ETHUSD",1725467246010,4.10512408,2484.8,2484.5,35.0]
["bitfinex","ETHUSD",1725467246316,4.02426,2485.0,2484.5,35.0]
["bitfinex","ETHUSD",1725467246465,0.08066408,2484.9,2484.5,39.02483]
["bitfinex","ETHUSD",1725467246669,0.08066408,2484.9,2484.5,39.02484]
["bitfinex","ETHUSD",1725467247009,0.08066408,2484.9,2484.5,35.0]
["bitfinex","ETHUSD",1725467247301,4.10497408,2484.9,2484.5,35.0]
["bitfinex","ETHUSD",1725467247680,4.02327,2485.6,2484.7,2.0]
["bitfinex","ETHUSD",1725467247864,4.02349,2485.4,2484.9,4.02418]
["bitfinex","ETHUSD",1725467248266,0.08066408,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1725467248564,0.08066408,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725467249000,4.10412408,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725467249174,0.89340349,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725467249502,0.08066408,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725467249868,4.10400408,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1725467250203,4.10400408,2485.5,2485.1,35.0]
["bitfinex","ETHUSD",1725467250436,4.02349,2485.4,2485.1,35.0]
["bitfinex","ETHUSD",1725467250605,4.02349,2485.4,2484.7,2.0]
["bitfinex","ETHUSD",1725467250606,4.10432408,2485.3,2484.7,6.0245]
["bitfinex","ETHUSD",1725467250782,4.02323,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725467251122,4.10379408,2485.7,2485.0,37.0]
["bitfinex","ETHUSD",1725467251276,4.10379408,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725467251277,0.08066408,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725467251626,0.08066408,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1725467251928,0.08066408,2486.3,2485.7,4.02299]
["bitfinex","ETHUSD",1725467252126,0.08066408,2486.4,2485.9,4.02259]
["bitfinex","ETHUSD",1725467252331,4.02134,2486.8,2485.7,2.0]
["bitfinex","ETHUSD",1725467252332,4.02134,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1725467252621,4.02134,2486.8,2486.1,4.02223]
["bitfinex","ETHUSD",1725467252622,0.48279808,2486.7,2486.1,4.02223]
["bitfinex","ETHUSD",1725467252845,4.50429808,2486.7,2486.2,35.0]
["bitfinex","ETHUSD",1725467253119,4.1433618,2487.4,2486.7,2.0]
["bitfinex","ETHUSD",1725467253120,0.1230918,2487.4,2486.7,2.0]
["bitfinex","ETHUSD",1725467253329,0.1230918,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1725467253533,0.1230918,2487.4,2487.0,2.0]
["bitfinex","ETHUSD",1725467253677,0.1230918,2487.4,2486.7,6.0213]
["bitfinex","ETHUSD",1725467253678,4.1433718,2487.4,2486.7,6.0213]
["bitfinex","ETHUSD",1725467253880,0.08066408,2487.3,2486.7,6.0213]
["bitfinex","ETHUSD",1725467254192,4.02059,2487.2,2486.7,6.0213]
["bitfinex","ETHUSD",1725467254391,0.08066408,2487.1,2486.7,6.0213]
["bitfinex","ETHUSD",1725467254720,0.08066408,2487.1,2486.7,6.02129]
["bitfinex","ETHUSD",1725467255027,4.10119408,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1725467255193,4.02083,2487.1,2486.5,4.02158]
["bitfinex","ETHUSD",1725467255517,0.08066408,2487.0,2486.4,6.02185]
["bitfinex","ETHUSD",1725467255722,0.08066408,2487.0,2486.4,2.0]
["bitfinex","ETHUSD",1725467255876,0.08066408,2487.0,2486.2,39.02214]
["bitfinex","ETHUSD",1725467255877,4.02156,2486.6,2486.2,35.0]
["bitfinex","ETHUSD",1725467256080,0.08066408,2487.0,2486.4,2.0]
["bitfinex","ETHUSD",1725467256317,0.1230918,2487.4,2486.9,2.0]
["bitfinex","ETHUSD",1725467256619,0.1230918,2487.4,2487.0,4.02079]
["bitfinex","ETHUSD",1725467256918,0.20375588,2487.4,2486.9,2.0]
["bitfinex","ETHUSD",1725467257124,0.20375588,2487.4,2486.6,4.02149]
["bitfinex","ETHUSD",1725467257125,4.02043,2487.3,2486.6,6.02144]
["bitfinex","ETHUSD",1725467257307,0.08066408,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1725467257483,0.20375588,2487.4,2486.9,6.02098]
["bitfinex","ETHUSD",1725467257922,4.02042,2487.3,2486.9,2.0]
["bitfinex","ETHUSD",1725467258130,0.20375588,2487.4,2486.6,6.0214]
["bitfinex","ETHUSD",1725467258131,0.08066408,2487.2,2486.6,6.0214]
["bitfinex","ETHUSD",1725467258419,0.08066408,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1725467258622,0.08066408,2487.2,2486.6,6.0214]
["bitfinex","ETHUSD",1725467258923,4.02092,2487.0,2486.6,2.0]
["bitfinex","ETHUSD",1725467259102,4.02108,2486.9,2486.6,2.0]
["bitfinex","ETHUSD",1725467259304,4.10197408,2486.8,2486.3,2.0]
["bitfinex","ETHUSD",1725467259510,4.021,2487.0,2486.2,39.02209]
["bitfinex","ETHUSD",1725467259511,0.08066408,2486.9,2486.2,39.02209]
["bitfinex","ETHUSD",1725467259825,0.08066408,2486.9,2486.2,35.0]
["bitfinex","ETHUSD",1725467259826,4.02173,2486.5,2486.2,35.0]
["bitfinex","ETHUSD",1725467259978,4.02213,2486.3,2486.0,2.0]
["bitfinex","ETHUSD",1725467260176,4.10288408,2486.2,2486.0,2.0]
["bitfinex","ETHUSD",1725467260380,0.08066408,2486.3,2486.0,2.0]
["bitfinex","ETHUSD",1725467260679,0.08066408,2486.3,2486.0,35.0]
["bitfinex","ETHUSD",1725467260680,4.02236,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1725467260891,0.08066408,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1725467260892,4.10281408,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1725467261105,0.08066408,2486.2,2485.7,4.55283806]
["bitfinex","ETHUSD",1725467261391,0.08066408,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1725467261593,0.08066408,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1725467261594,4.10223408,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1725467261786,4.10223408,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725467262318,4.02174,2486.5,2486.1,35.0]
["bitfinex","ETHUSD",1725467262479,4.02174,2486.5,2485.5,2.0]
["bitfinex","ETHUSD",1725467262480,4.0226,2486.0,2485.5,2.0]
["bitfinex","ETHUSD",1725467262911,4.02269,2485.9,2485.5,2.0]
["bitfinex","ETHUSD",1725467263225,4.0226,2486.0,2485.5,2.0]
["bitfinex","ETHUSD",1725467263226,4.10326408,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1725467263882,4.02273,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1725467264083,0.08066408,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1725467264702,0.08066408,2486.1,2485.6,35.0]
["bitfinex","ETHUSD",1725467264911,4.02253,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1725467265224,0.08066408,2486.1,2485.6,39.02302]
["bitfinex","ETHUSD",1725467265433,4.0226,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1725467265734,4.02299,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1725467266102,4.02079,2487.1,2485.9,4.02265]
["bitfinex","ETHUSD",1725467266308,4.02172,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725467266556,4.10232408,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1725467267037,4.10232408,2486.6,2485.6,35.0]
["bitfinex","ETHUSD",1725467267038,4.02276,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1725467267195,4.02196,2486.4,2485.6,35.0]
["bitfinex","ETHUSD",1725467267196,8.04497,2486.1,2485.6,35.0]
["bitfinex","ETHUSD",1725467267395,4.02187,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1725467267703,0.08066408,2486.4,2485.9,4.02259]
["bitfinex","ETHUSD",1725467268223,4.0215,2486.7,2485.9,0.08023871]
["bitfinex","ETHUSD",1725467268224,4.10233408,2486.6,2485.9,0.08023871]
["bitfinex","ETHUSD",1725467268532,4.02171,2486.5,2485.8,6.02274]
["bitfinex","ETHUSD",1725467268747,4.02171,2486.5,2485.6,39.02303]
["bitfinex","ETHUSD",1725467268748,4.02237,2486.1,2485.6,39.02303]
["bitfinex","ETHUSD",1725467268901,4.02215,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1725467269236,4.02195,2486.4,2485.9,4.02265]
["bitfinex","ETHUSD",1725467269409,0.1230918,2487.4,2486.1,2.0]
["bitfinex","ETHUSD",1725467269608,0.08066408,2487.3,2486.3,2.0]
["bitfinex","ETHUSD",1725467269799,4.02115,2486.9,2486.3,6.02202]
["bitfinex","ETHUSD",1725467269996,4.02068,2487.2,2486.4,35.0]
["bitfinex","ETHUSD",1725467270242,0.1230918,2487.4,2486.6,2.0]
["bitfinex","ETHUSD",1725467270243,4.02098,2487.0,2486.6,2.0]
["bitfinex","ETHUSD",1725467270392,4.10150408,2487.1,2486.6,6.02151]
["bitfinex","ETHUSD",1725467270741,0.1230918,2487.4,2486.6,2.0]
["bitfinex","ETHUSD",1725467270916,4.02067,2487.2,2486.7,39.02131]
["bitfinex","ETHUSD",1725467271094,0.08066408,2487.1,2486.7,39.02131]
["bitfinex","ETHUSD",1725467271295,4.02067,2487.2,2486.7,41.02131]
["bitfinex","ETHUSD",1725467271544,4.02085,2487.1,2486.7,35.0]
["bitfinex","ETHUSD",1725467271733,4.02085,2487.1,2486.7,39.02139]
["bitfinex","ETHUSD",1725467271932,0.08066408,2487.0,2486.7,35.0]
["bitfinex","ETHUSD",1725467272234,4.10159408,2487.0,2486.7,35.0]
["bitfinex","ETHUSD",1725467272832,0.08066408,2487.3,2486.9,2.0]
["bitfinex","ETHUSD",1725467273027,4.02059,2487.2,2486.7,35.0]
["bitfinex","ETHUSD",1725467273238,4.02107,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1725467273528,4.02169,2486.6,2486.1,2.0]
["bitfinex","ETHUSD",1725467273726,4.10248408,2486.5,2485.8,6.02276]
["bitfinex","ETHUSD",1725467273925,4.10248408,2486.5,2485.4,4.02341]
["bitfinex","ETHUSD",1725467273926,4.02231,2486.2,2485.9,35.0]
["bitfinex","ETHUSD",1725467274126,0.08066408,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725467274367,0.08066408,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1725467274368,4.10303408,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1725467274567,0.08066408,2486.1,2485.7,35.0]
["bitfinex","ETHUSD",1725467275052,0.08066408,2486.2,2485.7,39.02288]
["bitfinex","ETHUSD",1725467275253,0.08066408,2486.4,2485.8,6.02276]
["bitfinex","ETHUSD",1725467275460,4.10256408,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1725467275973,8.12454408,2486.4,2485.8,6.02268]
["bitfinex","ETHUSD",1725467276266,4.10273408,2486.3,2485.8,4.02268]
["bitfinex","ETHUSD",1725467276463,4.10291408,2486.2,2485.7,39.02299]
["bitfinex","ETHUSD",1725467276649,4.02261,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1725467276853,0.08066408,2485.9,2485.7,35.0]
["bitfinex","ETHUSD",1725467277053,8.12552408,2486.1,2485.7,35.0]
["bitfinex","ETHUSD",1725467277242,4.02254,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1725467277444,8.04568,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1725467277645,4.02309,2485.7,2485.2,6.02378]
["bitfinex","ETHUSD",1725467277838,4.10375408,2485.7,2485.2,6.02378]
["bitfinex","ETHUSD",1725467278047,4.02319,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1725467278245,4.10400408,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1725467278477,4.10397408,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1725467278768,4.02337,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1725467278939,0.08066408,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1725467279143,4.10403408,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1725467280273,4.02367,2485.3,2484.8,2.0]
["bitfinex","ETHUSD",1725467280490,4.02407,2485.1,2484.8,2.0]
["bitfinex","ETHUSD",1725467280697,4.10473408,2485.1,2484.8,2.0]
["bitfinex","ETHUSD",1725467280992,4.10473408,2485.1,2484.2,4.02533]
["bitfinex","ETHUSD",1725467280993,8.04828,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1725467281972,8.04828,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1725467281973,4.02422,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1725467282144,4.02406,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1725467282345,0.402253,2485.9,2485.2,4.02381]
["bitfinex","ETHUSD",1725467282662,0.83121154,2486.2,2485.0,2.0]
["bitfinex","ETHUSD",1725467282663,0.08066408,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1725467282959,4.02143,2486.7,2485.8,4.02277]
["bitfinex","ETHUSD",1725467282960,4.02182,2486.5,2486.0,4.02239]
["bitfinex","ETHUSD",1725467283161,4.02206,2486.3,2485.7,2.0]
["bitfinex","ETHUSD",1725467283496,4.0213,2486.8,2485.3,2.0]
["bitfinex","ETHUSD",1725467283497,0.08066408,2486.2,2485.3,2.0]
["bitfinex","ETHUSD",1725467283649,4.02255,2486.0,2485.2,6.02379]
["bitfinex","ETHUSD",1725467283851,0.08066408,2485.9,2485.2,6.02379]
["bitfinex","ETHUSD",1725467284051,0.08066408,2485.9,2485.4,35.0]
["bitfinex","ETHUSD",1725467284251,4.02307,2485.7,2485.4,35.0]
["bitfinex","ETHUSD",1725467284564,0.49098549,2485.9,2485.4,39.02341]
["bitfinex","ETHUSD",1725467284893,4.10319408,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1725467285387,4.02281,2485.9,2485.4,35.0]
["bitfinex","ETHUSD",1725467285592,4.02281,2485.9,2484.8,3.92]
["bitfinex","ETHUSD",1725467285593,4.02354,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1725467285897,4.10380408,2485.7,2485.0,4.024]
["bitfinex","ETHUSD",1725467286187,4.02333,2485.5,2485.0,8.04805]
["bitfinex","ETHUSD",1725467286402,4.10399408,2485.5,2485.1,4.02397]
["bitfinex","ETHUSD",1725467286706,0.08066408,2485.5,2484.5,2.0]
["bitfinex","ETHUSD",1725467286997,0.08066408,2485.5,2484.3,4.02518]
["bitfinex","ETHUSD",1725467286998,4.02418,2485.0,2484.3,4.02518]
["bitfinex","ETHUSD",1725467287203,4.02482,2484.6,2483.9,4.02583]
["bitfinex","ETHUSD",1725467287351,4.0253,2484.3,2483.8,2.0]
["bitfinex","ETHUSD",1725467287555,0.08066408,2484.2,2483.8,2.0]
["bitfinex","ETHUSD",1725467287856,4.10620408,2484.2,2483.8,2.0]
["bitfinex","ETHUSD",1725467288074,4.10620408,2484.2,2483.5,4.02648]
["bitfinex","ETHUSD",1725467288075,4.10620408,2484.2,2483.5,10.05292]
["bitfinex","ETHUSD",1725467288255,8.13176408,2484.2,2483.5,6.02644]
["bitfinex","ETHUSD",1725467288468,4.10630408,2484.1,2483.5,6.02644]
["bitfinex","ETHUSD",1725467289301,4.02581,2484.0,2483.5,2.0]
["bitfinex","ETHUSD",1725467289678,0.08066408,2484.1,2483.5,6.02643]
["bitfinex","ETHUSD",1725467290001,0.08066408,2484.1,2483.5,10.0529]
["bitfinex","ETHUSD",1725467290311,4.02518,2484.4,2483.6,0.08052366]
["bitfinex","ETHUSD",1725467290601,4.10594408,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1725467290809,0.08066408,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1725467291164,0.83842457,2485.1,2483.1,4.3643]
["bitfinex","ETHUSD",1725467291165,0.08066408,2484.5,2484.0,2.0]
["bitfinex","ETHUSD",1725467291573,4.10564408,2484.5,2484.0,2.0]
["bitfinex","ETHUSD",1725467291775,0.08066408,2484.5,2484.0,6.02575]
["bitfinex","ETHUSD",1725467292381,0.41038441,2485.5,2484.4,4.02511]
["bitfinex","ETHUSD",1725467292561,4.024,2485.1,2484.5,2.08048892]
["bitfinex","ETHUSD",1725467292789,0.08066408,2485.0,2484.3,4.02526]
["bitfinex","ETHUSD",1725467292989,4.02439,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1725467293171,0.08066408,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1725467293506,0.08066408,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1725467293662,0.08066408,2484.8,2484.2,10.05065]
["bitfinex","ETHUSD",1725467293869,4.10513408,2484.8,2484.2,6.02529]
["bitfinex","ETHUSD",1725467294067,0.08066408,2484.7,2484.2,6.02529]
["bitfinex","ETHUSD",1725467294267,4.02496,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1725467294491,4.02454,2484.8,2484.0,4.02565]
["bitfinex","ETHUSD",1725467294699,4.10539408,2484.7,2484.1,4.02551]
["bitfinex","ETHUSD",1725467295007,0.08066408,2484.7,2484.2,4.02542]
["bitfinex","ETHUSD",1725467295207,0.08066408,2484.7,2484.3,4.02514]
["bitfinex","ETHUSD",1725467295409,0.08066408,2484.7,2484.2,4.02542]
["bitfinex","ETHUSD",1725467295702,0.08066408,2484.7,2484.3,4.02524]
["bitfinex","ETHUSD",1725467295909,0.08066408,2484.8,2484.3,4.10574428]
["bitfinex","ETHUSD",1725467296078,0.08066408,2484.8,2484.2,2.08049941]
["bitfinex","ETHUSD",1725467296284,0.08066408,2485.0,2484.4,4.02495]
["bitfinex","ETHUSD",1725467296506,0.08066408,2485.0,2484.6,4.0247]
["bitfinex","ETHUSD",1725467296875,4.10494408,2485.0,2484.3,4.02512]
["bitfinex","ETHUSD",1725467297217,0.48610446,2485.8,2484.7,4.0246]
["bitfinex","ETHUSD",1725467297218,4.02391,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725467297518,4.02431,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1725467297816,4.02423,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1725467298311,4.10504408,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1725467298519,4.02319,2485.6,2484.2,6.02532]
["bitfinex","ETHUSD",1725467298520,0.08066408,2484.8,2484.2,6.02532]
["bitfinex","ETHUSD",1725467298682,4.02465,2484.7,2484.2,10.05066]
["bitfinex","ETHUSD",1725467299016,0.08066408,2484.6,2484.2,6.02532]
["bitfinex","ETHUSD",1725467299219,4.10531408,2484.7,2484.2,6.02532]
["bitfinex","ETHUSD",1725467299519,0.08066408,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1725467299814,0.08066408,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1725467300169,0.08066408,2484.9,2484.5,4.02486]
["bitfinex","ETHUSD",1725467300669,0.08066408,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1725467300890,0.08066408,2484.9,2484.5,4.0249]
["bitfinex","ETHUSD",1725467301372,4.10501408,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1725467301624,4.10501408,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1725467301625,0.08066408,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1725467301771,4.02283,2485.9,2484.6,4.02478]
["bitfinex","ETHUSD",1725467301772,4.10420408,2485.4,2484.6,2.0]
["bitfinex","ETHUSD",1725467301972,4.10427408,2485.4,2484.7,4.0246]
["bitfinex","ETHUSD",1725467302305,4.10427408,2485.4,2484.6,2.0]
["bitfinex","ETHUSD",1725467302306,4.02337,2485.5,2485.0,4.02407]
["bitfinex","ETHUSD",1725467302508,4.02319,2485.6,2485.1,4.02393]
["bitfinex","ETHUSD",1725467302682,4.10408408,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1725467302894,4.10408408,2485.5,2484.8,4.10479627]
["bitfinex","ETHUSD",1725467303232,4.10408408,2485.5,2485.0,8.04819]
["bitfinex","ETHUSD",1725467303435,4.10408408,2485.5,2485.0,8.04812]
["bitfinex","ETHUSD",1725467303596,8.12690408,2485.7,2485.2,4.02369]
["bitfinex","ETHUSD",1725467303800,4.10378408,2485.7,2485.1,2.0]
["bitfinex","ETHUSD",1725467304151,8.12694408,2485.7,2485.1,6.02396]
["bitfinex","ETHUSD",1725467304313,8.12694408,2485.7,2485.1,6.02389]
["bitfinex","ETHUSD",1725467304314,4.02327,2485.6,2485.1,6.02389]
["bitfinex","ETHUSD",1725467304644,4.10378408,2485.7,2485.1,2.0]
["bitfinex","ETHUSD",1725467304645,4.10400408,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467304795,8.12743408,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467305003,4.02334,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467305624,4.10384408,2485.6,2485.1,6.02389]
["bitfinex","ETHUSD",1725467305923,4.02333,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467306336,4.10383408,2485.6,2485.1,2.0]
["bitfinex","ETHUSD",1725467306622,4.10348408,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1725467306839,4.02285,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725467307122,4.02285,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1725467307535,4.02285,2485.8,2485.3,8.04715]
["bitfinex","ETHUSD",1725467307739,4.10348408,2485.9,2485.2,0.08046535]
["bitfinex","ETHUSD",1725467307740,0.08066408,2485.9,2485.2,0.08046535]
["bitfinex","ETHUSD",1725467308045,0.08066408,2486.3,2486.0,4.02245]
["bitfinex","ETHUSD",1725467308323,4.10261408,2486.4,2486.0,4.02245]
["bitfinex","ETHUSD",1725467308635,4.02229,2486.2,2485.7,6.02299]
["bitfinex","ETHUSD",1725467308926,4.02337,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1725467309147,0.08066408,2485.4,2484.8,5.96]
["bitfinex","ETHUSD",1725467309340,4.02374,2485.3,2484.8,9.98445]
["bitfinex","ETHUSD",1725467309489,0.08066408,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1725467309690,4.02405,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1725467309891,0.08066408,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1725467310129,0.08066408,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1725467310299,4.10455408,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725467310498,4.02432,2484.9,2484.5,2.0]
["bitfinex","ETHUSD",1725467311088,4.10442408,2485.3,2484.5,2.0]
["bitfinex","ETHUSD",1725467311289,4.024,2485.1,2484.6,4.02472]
["bitfinex","ETHUSD",1725467311698,4.024,2485.1,2484.6,8.04944]
["bitfinex","ETHUSD",1725467311888,0.08066408,2485.0,2484.5,6.02487]
["bitfinex","ETHUSD",1725467312086,4.10489408,2485.0,2484.5,6.02487]
["bitfinex","ETHUSD",1725467312290,4.10489408,2485.0,2484.5,2.0]
["bitfinex","ETHUSD",1725467312291,4.02463,2484.7,2484.5,2.0]
["bitfinex","ETHUSD",1725467312727,4.0246,2484.8,2484.5,2.0]
["bitfinex","ETHUSD",1725467313090,4.02493,2484.6,2484.2,2.0]
["bitfinex","ETHUSD",1725467313530,4.02498,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725467313690,4.02514,2484.4,2483.9,6.02583]
["bitfinex","ETHUSD",1725467313890,0.08066408,2484.5,2484.0,4.02573]
["bitfinex","ETHUSD",1725467314127,4.10569408,2484.5,2484.0,4.02573]
["bitfinex","ETHUSD",1725467314506,0.08066408,2484.5,2484.0,4.02573]
["bitfinex","ETHUSD",1725467314822,0.08066408,2484.5,2484.1,4.02556]
["bitfinex","ETHUSD",1725467315029,0.08066408,2484.5,2484.0,8.05139]
["bitfinex","ETHUSD",1725467315255,0.08066408,2484.9,2484.5,4.02482]
["bitfinex","ETHUSD",1725467315536,4.10497408,2484.9,2484.4,6.0251]
["bitfinex","ETHUSD",1725467315838,4.02416,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1725467316044,4.02416,2485.0,2484.4,2.08048846]
["bitfinex","ETHUSD",1725467316045,0.08066408,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1725467316247,0.08066408,2485.1,2484.6,4.02463]
["bitfinex","ETHUSD",1725467316540,0.08066408,2485.1,2484.4,6.10550846]
["bitfinex","ETHUSD",1725467316541,4.10465408,2485.1,2484.4,6.02496]
["bitfinex","ETHUSD",1725467316753,4.02416,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1725467316918,4.10474408,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1725467317117,4.10458408,2485.2,2484.6,4.02471]
["bitfinex","ETHUSD",1725467317417,4.02392,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1725467317598,4.02392,2485.2,2484.6,4.02471]
["bitfinex","ETHUSD",1725467317804,0.83738081,2485.7,2484.4,6.02502]
["bitfinex","ETHUSD",1725467317805,4.02433,2484.9,2484.4,6.02502]
["bitfinex","ETHUSD",1725467318097,4.02433,2484.9,2484.2,4.02533]
["bitfinex","ETHUSD",1725467318098,0.08066408,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1725467318536,4.10517408,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1725467318736,0.08066408,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1725467318945,0.08066408,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1725467319248,4.10520408,2484.8,2484.2,8.05061]
["bitfinex","ETHUSD",1725467319546,0.08066408,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1725467319854,4.10516408,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1725467320008,4.02466,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1725467320200,4.02466,2484.7,2484.1,6.02546]
["bitfinex","ETHUSD",1725467320402,4.02481,2484.6,2484.1,10.05097]
["bitfinex","ETHUSD",1725467320627,4.02481,2484.6,2484.1,6.02546]
["bitfinex","ETHUSD",1725467320830,4.02495,2484.5,2484.1,6.02546]
["bitfinex","ETHUSD",1725467321042,4.10582408,2484.4,2483.9,8.05161]
["bitfinex","ETHUSD",1725467321219,8.13105408,2484.4,2483.8,6.02606]
["bitfinex","ETHUSD",1725467321405,4.10594408,2484.3,2483.8,6.02606]
["bitfinex","ETHUSD",1725467321604,4.10594408,2484.3,2483.8,10.05197]
["bitfinex","ETHUSD",1725467321814,0.08066408,2484.2,2483.8,6.02598]
["bitfinex","ETHUSD",1725467322135,4.02591,2484.0,2483.5,6.02657]
["bitfinex","ETHUSD",1725467322453,4.02594,2483.9,2483.5,2.0]
["bitfinex","ETHUSD",1725467322823,0.08066408,2483.8,2483.5,2.0]
["bitfinex","ETHUSD",1725467325917,0.08066408,2483.8,2483.0,2.0]
["bitfinex","ETHUSD",1725467326117,4.02704,2483.3,2482.7,6.02783]
["bitfinex","ETHUSD",1725467326424,4.02704,2483.3,2482.5,4.02818]
["bitfinex","ETHUSD",1725467326425,4.02735,2483.1,2482.5,2.0]
["bitfinex","ETHUSD",1725467326764,4.02735,2483.1,2482.5,10.05625]
["bitfinex","ETHUSD",1725467326765,0.08066408,2483.0,2482.5,10.05625]
["bitfinex","ETHUSD",1725467326916,0.08066408,2483.0,2482.5,6.02807]
["bitfinex","ETHUSD",1725467327118,4.0266,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1725467327119,4.02659,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1725467327317,4.02666,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1725467327622,0.41073241,2483.5,2482.9,6.02744]
["bitfinex","ETHUSD",1725467327849,4.10747408,2483.4,2482.9,6.02744]
["bitfinex","ETHUSD",1725467328162,4.02756,2482.9,2482.3,4.02851]
["bitfinex","ETHUSD",1725467328462,4.0279,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725467328668,0.08066408,2482.8,2482.3,4.02839]
["bitfinex","ETHUSD",1725467328879,0.08066408,2482.8,2482.3,8.13738212]
["bitfinex","ETHUSD",1725467329160,0.08066408,2482.8,2482.5,2.0]
["bitfinex","ETHUSD",1725467330279,0.08066408,2482.8,2482.1,4.02876]
["bitfinex","ETHUSD",1725467330280,4.02773,2482.8,2482.2,4.02863]
["bitfinex","ETHUSD",1725467330434,0.08066408,2482.7,2482.2,4.02863]
["bitfinex","ETHUSD",1725467331576,0.08066408,2482.7,2482.1,6.02872]
["bitfinex","ETHUSD",1725467331751,0.08066408,2482.7,2482.1,2.0]
["bitfinex","ETHUSD",1725467331752,4.02804,2482.6,2482.1,2.0]
["bitfinex","ETHUSD",1725467331947,4.02804,2482.6,2481.6,0.43860806]
["bitfinex","ETHUSD",1725467331948,0.08066408,2482.5,2481.8,2.0]
["bitfinex","ETHUSD",1725467332173,4.0287,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1725467332335,0.08066408,2482.6,2482.0,2.0]
["bitfinex","ETHUSD",1725467332540,3.08066408,2483.2,2482.1,0.08056698]
["bitfinex","ETHUSD",1725467332771,0.76575841,2483.1,2482.1,0.08056698]
["bitfinex","ETHUSD",1725467332954,8.05558,2482.8,2482.2,4.02863]
["bitfinex","ETHUSD",1725467333137,0.08066408,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1725467333336,0.08066408,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1725467333548,0.08066408,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1725467333739,0.08066408,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1725467333966,0.08066408,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1725467334189,4.10807408,2483.0,2482.4,8.0565]
["bitfinex","ETHUSD",1725467334348,4.10807408,2483.0,2482.4,4.02823]
["bitfinex","ETHUSD",1725467334749,4.10807408,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1725467334955,0.41073241,2483.5,2482.6,2.08055919]
["bitfinex","ETHUSD",1725467335261,4.10742408,2483.4,2482.7,8.13610581]
["bitfinex","ETHUSD",1725467335434,4.10742408,2483.4,2482.8,4.10821581]
["bitfinex","ETHUSD",1725467335638,0.08066408,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1725467335838,0.08066408,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1725467336041,4.10691408,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1725467336291,4.02676,2483.4,2482.9,2.0]
["bitfinex","ETHUSD",1725467336445,4.02659,2483.5,2483.0,4.02722]
["bitfinex","ETHUSD",1725467336776,4.02659,2483.5,2482.7,4.02771]
["bitfinex","ETHUSD",1725467336777,4.02685,2483.4,2482.7,4.02771]
["bitfinex","ETHUSD",1725467337083,4.02708,2483.2,2482.7,4.02771]
["bitfinex","ETHUSD",1725467337241,0.08066408,2483.1,2482.6,2.0]
["bitfinex","ETHUSD",1725467337442,0.08066408,2483.5,2482.9,2.0]
["bitfinex","ETHUSD",1725467337677,4.10733408,2483.5,2482.9,6.02741]
["bitfinex","ETHUSD",1725467337835,4.02674,2483.4,2482.9,6.02741]
["bitfinex","ETHUSD",1725467338043,0.08066408,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1725467338336,0.08066408,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1725467338542,0.08066408,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1725467339149,4.02597,2483.9,2483.4,4.0267]
["bitfinex","ETHUSD",1725467339482,4.10675408,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467339656,4.02609,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467339854,4.10696408,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1725467340081,4.0263,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1725467340386,0.08066408,2483.6,2483.1,4.02709]
["bitfinex","ETHUSD",1725467340591,0.08066408,2483.7,2483.3,39.02675]
["bitfinex","ETHUSD",1725467341078,4.10691408,2483.7,2483.3,35.0]
["bitfinex","ETHUSD",1725467341281,4.02651,2483.6,2483.3,35.0]
["bitfinex","ETHUSD",1725467341496,4.02673,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1725467341794,0.08066408,2483.5,2483.3,35.0]
["bitfinex","ETHUSD",1725467341795,4.0267,2483.5,2483.3,35.0]
["bitfinex","ETHUSD",1725467341971,4.02673,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1725467342178,4.02706,2483.2,2482.7,2.0]
["bitfinex","ETHUSD",1725467342497,4.02811,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1725467342695,4.02641,2483.6,2482.2,39.02865]
["bitfinex","ETHUSD",1725467342696,4.02782,2482.8,2482.2,39.02865]
["bitfinex","ETHUSD",1725467343004,0.08066408,2482.7,2482.3,4.02846]
["bitfinex","ETHUSD",1725467343209,4.10860408,2482.7,2482.2,39.02867]
["bitfinex","ETHUSD",1725467343412,4.10860408,2482.7,2482.2,35.0]
["bitfinex","ETHUSD",1725467343698,4.02848,2482.4,2482.2,35.0]
["bitfinex","ETHUSD",1725467344104,4.02852,2482.3,2482.2,35.0]
["bitfinex","ETHUSD",1725467344569,4.10902408,2482.4,2481.6,4.02952]
["bitfinex","ETHUSD",1725467344570,4.02886,2482.1,2481.6,2.0]
["bitfinex","ETHUSD",1725467344772,4.10968408,2482.0,2481.6,2.0]
["bitfinex","ETHUSD",1725467344968,4.0286,2482.3,2481.8,4.02918]
["bitfinex","ETHUSD",1725467345382,0.08066408,2482.2,2481.8,4.02918]
["bitfinex","ETHUSD",1725467345609,4.10934408,2482.2,2481.6,6.02953]
["bitfinex","ETHUSD",1725467345894,4.10934408,2482.2,2481.7,35.0]
["bitfinex","ETHUSD",1725467345895,4.02888,2482.1,2481.7,35.0]
["bitfinex","ETHUSD",1725467346119,0.08066408,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1725467346678,0.08066408,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725467346896,0.08066408,2482.1,2481.8,6.02925]
["bitfinex","ETHUSD",1725467347097,7.02779,2482.8,2481.3,4.43441]
["bitfinex","ETHUSD",1725467347098,4.02723,2483.1,2482.5,6.02819]
["bitfinex","ETHUSD",1725467347381,4.02723,2483.1,2481.9,0.08058454]
["bitfinex","ETHUSD",1725467347382,4.10805408,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1725467347603,4.10805408,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467347604,0.08066408,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467347805,4.02724,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467348070,0.08066408,2483.8,2482.7,2.0]
["bitfinex","ETHUSD",1725467348071,4.02699,2483.3,2482.7,2.0]
["bitfinex","ETHUSD",1725467348327,4.02731,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467348616,0.08066408,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467348830,0.08066408,2483.0,2482.7,6.02785]
["bitfinex","ETHUSD",1725467349325,0.08066408,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725467349616,4.02772,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1725467349814,4.02787,2482.7,2482.6,35.0]
["bitfinex","ETHUSD",1725467350190,4.02787,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725467350191,0.89428949,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725467350400,4.0283,2482.5,2481.9,6.02903]
["bitfinex","ETHUSD",1725467350706,4.02859,2482.3,2482.0,35.0]
["bitfinex","ETHUSD",1725467350911,0.08066408,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1725467351114,4.02884,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1725467351277,4.02846,2482.4,2482.0,37.0]
["bitfinex","ETHUSD",1725467351683,4.02846,2482.4,2482.0,35.0]
["bitfinex","ETHUSD",1725467351952,0.08066408,2482.5,2482.0,35.0]
["bitfinex","ETHUSD",1725467351953,4.02871,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1725467352085,4.02853,2482.3,2482.0,35.0]
["bitfinex","ETHUSD",1725467352427,4.02868,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1725467352813,4.02837,2482.4,2482.0,35.0]
["bitfinex","ETHUSD",1725467353023,0.08066408,2482.4,2482.0,41.02893]
["bitfinex","ETHUSD",1725467353521,4.10902408,2482.4,2482.0,37.0]
["bitfinex","ETHUSD",1725467353728,4.02852,2482.3,2482.0,35.0]
["bitfinex","ETHUSD",1725467353940,0.08066408,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1725467354115,4.02894,2482.1,2481.7,6.02947]
["bitfinex","ETHUSD",1725467354288,0.08066408,2482.0,2481.7,6.02947]
["bitfinex","ETHUSD",1725467354492,4.02806,2482.6,2481.7,6.02947]
["bitfinex","ETHUSD",1725467354493,4.0287,2482.2,2481.8,35.0]
["bitfinex","ETHUSD",1725467354703,0.08066408,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725467354924,4.10950408,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725467355227,0.08066408,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725467355991,4.10952408,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725467356223,0.89448649,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725467356423,4.02917,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1725467356723,4.02917,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725467356927,4.02917,2481.9,2481.7,2.0]
["bitfinex","ETHUSD",1725467356928,4.10983408,2481.9,2481.7,2.0]
["bitfinex","ETHUSD",1725467357133,4.02917,2481.9,2481.7,2.0]
["bitfinex","ETHUSD",1725467357326,0.08066408,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725467357527,0.08066408,2481.8,2481.5,41.02981]
["bitfinex","ETHUSD",1725467357905,0.08066408,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725467358100,4.02951,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725467358308,4.02982,2481.5,2481.3,2.0]
["bitfinex","ETHUSD",1725467358540,0.08066408,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725467358841,0.08066408,2481.4,2481.3,35.0]
["bitfinex","ETHUSD",1725467359022,4.11064408,2481.4,2481.0,6.03062]
["bitfinex","ETHUSD",1725467359196,4.11064408,2481.4,2481.0,6.0306]
["bitfinex","ETHUSD",1725467359397,4.11064408,2481.4,2481.1,35.0]
["bitfinex","ETHUSD",1725467359600,4.02967,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725467360649,4.11057408,2481.5,2481.3,2.0]
["bitfinex","ETHUSD",1725467360836,4.03016,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1725467361193,4.11082408,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1725467361398,4.03016,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1725467361599,4.03075,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725467361904,4.03021,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725467362107,4.11087408,2481.3,2480.9,39.03076]
["bitfinex","ETHUSD",1725467362645,4.11039408,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1725467362845,4.10992408,2481.9,2481.3,4.03006]
["bitfinex","ETHUSD",1725467363016,4.10992408,2481.9,2481.2,4.03029]
["bitfinex","ETHUSD",1725467363017,4.0296,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1725467363346,0.08066408,2481.6,2481.3,35.0]
["bitfinex","ETHUSD",1725467363860,0.08066408,2481.6,2481.3,39.03013]
["bitfinex","ETHUSD",1725467364148,0.08066408,2482.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467364329,0.08066408,2482.1,2481.9,4.02908]
["bitfinex","ETHUSD",1725467364646,0.08066408,2482.4,2481.8,2.08058514]
["bitfinex","ETHUSD",1725467364849,0.08066408,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1725467365007,0.08066408,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1725467365346,0.08066408,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1725467365949,0.08066408,2482.5,2482.1,6.02884]
["bitfinex","ETHUSD",1725467366112,0.08066408,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1725467366449,4.10885408,2482.5,2482.1,6.02884]
["bitfinex","ETHUSD",1725467366634,4.10885408,2482.5,2482.1,2.0]
["bitfinex","ETHUSD",1725467366837,4.02876,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1725467367085,0.08066408,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1725467367481,4.10936408,2482.2,2481.4,2.0]
["bitfinex","ETHUSD",1725467367687,4.10936408,2482.2,2481.4,6.02989]
["bitfinex","ETHUSD",1725467367688,0.08066408,2482.2,2481.4,6.02989]
["bitfinex","ETHUSD",1725467367888,4.10934408,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1725467368094,4.10949408,2482.2,2481.7,6.02938]
["bitfinex","ETHUSD",1725467368306,0.08066408,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1725467368515,0.08066408,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1725467368661,4.10888408,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1725467368862,4.10888408,2482.5,2481.5,41.02968]
["bitfinex","ETHUSD",1725467368863,0.57529057,2482.5,2481.5,41.02968]
["bitfinex","ETHUSD",1725467369187,4.10888408,2482.5,2481.8,2.0]
["bitfinex","ETHUSD",1725467369367,0.08066408,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1725467369566,4.10909408,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1725467369764,0.08066408,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1725467370087,4.10903408,2482.4,2481.8,4.02927]
["bitfinex","ETHUSD",1725467370285,4.10903408,2482.4,2481.6,2.0]
["bitfinex","ETHUSD",1725467370286,4.02896,2482.1,2481.6,2.0]
["bitfinex","ETHUSD",1725467370599,4.02925,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1725467370817,4.02949,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725467371004,4.02949,2481.7,2481.2,6.03015]
["bitfinex","ETHUSD",1725467371173,0.08066408,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725467371373,4.11041408,2481.6,2481.3,35.0]
["bitfinex","ETHUSD",1725467371710,1.24828422,2482.3,2481.3,35.0]
["bitfinex","ETHUSD",1725467371711,4.02935,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1725467371935,0.08066408,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725467372079,4.10975408,2482.0,2481.6,2.0]
["bitfinex","ETHUSD",1725467372280,4.10975408,2482.0,2481.6,6.02965]
["bitfinex","ETHUSD",1725467372281,0.08066408,2482.0,2481.6,6.02965]
["bitfinex","ETHUSD",1725467372519,0.08066408,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1725467372520,4.02924,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1725467373395,4.10967408,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1725467374334,4.02919,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1725467375431,8.13932408,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1725467375611,8.13932408,2481.8,2480.5,3.23025238]
["bitfinex","ETHUSD",1725467375612,4.02976,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725467375789,4.11049408,2481.5,2481.2,2.0]
["bitfinex","ETHUSD",1725467375985,4.11049408,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1725467376293,4.11050408,2481.5,2481.0,2.0]
["bitfinex","ETHUSD",1725467376488,4.02999,2481.4,2481.0,2.0]
["bitfinex","ETHUSD",1725467376727,4.11057408,2481.5,2481.0,6.03055]
["bitfinex","ETHUSD",1725467376886,4.02991,2481.5,2481.0,41.03055]
["bitfinex","ETHUSD",1725467377093,4.02991,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1725467377288,8.05986,2481.5,2481.0,41.03055]
["bitfinex","ETHUSD",1725467377504,0.08066408,2481.4,2481.0,41.03055]
["bitfinex","ETHUSD",1725467377826,0.08066408,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725467378024,4.11057408,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725467378232,0.08066408,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1725467378529,4.11025408,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1725467378890,0.08066408,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725467379230,4.11016408,2481.7,2481.1,6.03033]
["bitfinex","ETHUSD",1725467379449,4.02988,2481.5,2481.0,35.0]
["bitfinex","ETHUSD",1725467379616,4.02988,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725467379818,4.02973,2481.6,2481.1,6.03046]
["bitfinex","ETHUSD",1725467380136,0.08066408,2481.5,2481.1,6.03046]
["bitfinex","ETHUSD",1725467380515,4.03016,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1725467380715,0.08066408,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1725467381229,0.08066408,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1725467381702,0.45211495,2481.7,2481.1,6.03033]
["bitfinex","ETHUSD",1725467381703,4.02977,2481.6,2481.1,6.03033]
["bitfinex","ETHUSD",1725467382034,0.08066408,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725467382234,4.11016408,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725467382405,0.08066408,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725467382608,4.0294,2481.8,2481.4,2.0]
["bitfinex","ETHUSD",1725467382822,0.08066408,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725467383202,4.02983,2481.5,2481.1,6.03036]
["bitfinex","ETHUSD",1725467383608,4.02983,2481.5,2481.1,10.06074]
["bitfinex","ETHUSD",1725467384134,4.02983,2481.5,2481.1,6.03036]
["bitfinex","ETHUSD",1725467384339,4.02983,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725467384630,4.02983,2481.5,2481.1,6.03046]
["bitfinex","ETHUSD",1725467384836,4.02983,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725467385004,4.03021,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1725467385533,0.08066408,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725467385534,4.11072408,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725467385746,4.03006,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725467386960,4.11049408,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725467387505,4.02998,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725467388615,4.02998,2481.4,2481.2,35.0]
["bitfinex","ETHUSD",1725467389350,8.06006,2481.4,2481.2,35.0]
["bitfinex","ETHUSD",1725467389648,4.02998,2481.4,2481.2,35.0]
["bitfinex","ETHUSD",1725467389809,4.03014,2481.3,2481.2,35.0]
["bitfinex","ETHUSD",1725467390009,4.03014,2481.3,2480.9,2.0]
["bitfinex","ETHUSD",1725467390010,4.11080408,2481.3,2480.9,2.0]
["bitfinex","ETHUSD",1725467390211,0.08066408,2481.2,2480.9,2.0]
["bitfinex","ETHUSD",1725467390508,0.08066408,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1725467391711,4.11100408,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1725467392813,4.03001,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1725467393147,4.11082408,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1725467393367,0.08066408,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1725467394036,4.03,2481.4,2481.0,39.03056]
["bitfinex","ETHUSD",1725467394336,1.25607122,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725467394337,4.86660081,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725467394549,0.08066408,2481.8,2481.5,2.0]
["bitfinex","ETHUSD",1725467394747,0.83738081,2482.0,2481.5,2.0]
["bitfinex","ETHUSD",1725467395067,4.02724,2483.1,2481.5,2.0]
["bitfinex","ETHUSD",1725467395068,0.83738081,2482.7,2482.2,6.02868]
["bitfinex","ETHUSD",1725467395371,4.86529081,2482.7,2482.2,6.02868]
["bitfinex","ETHUSD",1725467395572,5.0428312,2482.7,2482.3,35.0]
["bitfinex","ETHUSD",1725467395860,4.02791,2482.7,2482.3,35.0]
["bitfinex","ETHUSD",1725467396062,4.94595489,2482.7,2482.3,35.0]
["bitfinex","ETHUSD",1725467396262,0.08066408,2482.7,2482.3,35.0]
["bitfinex","ETHUSD",1725467396471,0.83738081,2482.8,2482.5,2.0]
["bitfinex","ETHUSD",1725467396665,0.83738081,2483.1,2482.6,4.02791]
["bitfinex","ETHUSD",1725467396826,4.86461081,2483.1,2482.6,4.02791]
["bitfinex","ETHUSD",1725467397167,0.83738081,2483.1,2482.9,2.0]
["bitfinex","ETHUSD",1725467397343,4.94504489,2483.3,2482.9,2.0]
["bitfinex","ETHUSD",1725467397756,4.94504489,2483.3,2482.9,6.0275]
["bitfinex","ETHUSD",1725467397757,0.91804489,2483.3,2482.9,6.0275]
["bitfinex","ETHUSD",1725467397949,0.91804489,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1725467398356,0.08066408,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1725467398765,0.83738081,2483.4,2483.0,41.02724]
["bitfinex","ETHUSD",1725467398941,4.10735408,2483.5,2483.0,41.02724]
["bitfinex","ETHUSD",1725467399751,4.10735408,2483.5,2483.0,37.0]
["bitfinex","ETHUSD",1725467400151,8.13401408,2483.5,2483.0,37.0]
["bitfinex","ETHUSD",1725467400351,4.10732408,2483.5,2483.0,41.02726]
["bitfinex","ETHUSD",1725467400551,0.83738081,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1725467400775,4.86300081,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725467401091,0.08066408,2484.0,2483.5,2.0]
["bitfinex","ETHUSD",1725467401250,4.02625,2483.7,2483.6,35.0]
["bitfinex","ETHUSD",1725467401453,8.0525,2483.7,2483.6,35.0]
["bitfinex","ETHUSD",1725467402245,4.02674,2483.4,2483.1,2.0]
["bitfinex","ETHUSD",1725467402445,4.02706,2483.2,2482.8,2.0]
["bitfinex","ETHUSD",1725467402679,4.02751,2483.0,2482.8,35.0]
["bitfinex","ETHUSD",1725467403008,4.02754,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1725467403151,4.10790408,2483.1,2482.8,37.0]
["bitfinex","ETHUSD",1725467403348,0.08066408,2483.1,2482.8,2.0]
["bitfinex","ETHUSD",1725467403554,0.83738081,2483.7,2482.6,4.02801]
["bitfinex","ETHUSD",1725467403555,4.02584,2484.0,2483.5,2.0]
["bitfinex","ETHUSD",1725467403761,0.08066408,2484.0,2483.6,39.02638]
["bitfinex","ETHUSD",1725467403983,0.08066408,2484.0,2483.6,35.0]
["bitfinex","ETHUSD",1725467404563,4.02625,2483.7,2483.6,35.0]
["bitfinex","ETHUSD",1725467404767,4.02625,2483.7,2483.0,2.0]
["bitfinex","ETHUSD",1725467404768,4.831496,2483.7,2483.0,2.0]
["bitfinex","ETHUSD",1725467404970,4.831496,2483.7,2482.7,2.0]
["bitfinex","ETHUSD",1725467404971,4.02722,2483.1,2482.7,2.0]
["bitfinex","ETHUSD",1725467405372,4.02722,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1725467405894,0.08066408,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1725467406200,4.02739,2483.0,2482.8,35.0]
["bitfinex","ETHUSD",1725467406376,4.10820408,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1725467406561,4.02738,2483.0,2482.4,2.0]
["bitfinex","ETHUSD",1725467406766,4.02716,2483.2,2482.4,2.0]
["bitfinex","ETHUSD",1725467406767,0.08066408,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1725467406990,0.08066408,2483.2,2482.7,6.02772]
["bitfinex","ETHUSD",1725467407176,0.08066408,2483.5,2483.0,6.02736]
["bitfinex","ETHUSD",1725467407456,0.08066408,2483.7,2483.4,2.0]
["bitfinex","ETHUSD",1725467407686,4.02643,2483.6,2483.4,2.0]
["bitfinex","ETHUSD",1725467407954,0.08066408,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1725467408188,4.10692408,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1725467408396,8.05282,2483.6,2483.5,35.0]
["bitfinex","ETHUSD",1725467408896,0.08066408,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467409104,4.10683408,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725467409303,4.02586,2484.0,2483.6,2.0]
["bitfinex","ETHUSD",1725467409468,4.02523,2484.4,2483.9,6.02581]
["bitfinex","ETHUSD",1725467409652,0.08066408,2484.5,2483.9,2.0]
["bitfinex","ETHUSD",1725467409856,4.51625049,2484.5,2483.9,2.0]
["bitfinex","ETHUSD",1725467410057,4.02521,2484.4,2483.9,2.0]
["bitfinex","ETHUSD",1725467410295,4.02521,2484.4,2483.9,10.05166]
["bitfinex","ETHUSD",1725467410591,4.0254,2484.3,2483.9,2.0]
["bitfinex","ETHUSD",1725467410998,4.10587408,2484.4,2483.9,6.02592]
["bitfinex","ETHUSD",1725467411167,8.04982,2484.6,2484.0,4.02568]
["bitfinex","ETHUSD",1725467411373,0.08066408,2485.0,2484.6,2.0]
["bitfinex","ETHUSD",1725467411756,4.02479,2484.7,2484.3,2.0]
["bitfinex","ETHUSD",1725467411970,4.02521,2484.4,2484.0,2.0]
["bitfinex","ETHUSD",1725467412185,4.10604408,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725467412498,0.08066408,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725467412654,4.10594408,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725467413052,4.02544,2484.2,2483.7,9.98612]
["bitfinex","ETHUSD",1725467413293,0.08066408,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725467413591,4.02523,2484.4,2484.0,2.0]
["bitfinex","ETHUSD",1725467413983,4.02491,2484.6,2484.0,6.10625011]
["bitfinex","ETHUSD",1725467414301,4.02367,2485.3,2484.7,2.0]
["bitfinex","ETHUSD",1725467414484,4.02419,2485.0,2484.7,2.0]
["bitfinex","ETHUSD",1725467414651,4.10485408,2485.0,2484.7,2.0]
["bitfinex","ETHUSD",1725467415900,0.08066408,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1725467416196,4.02381,2485.3,2484.8,8.04876]
["bitfinex","ETHUSD",1725467416511,0.08066408,2485.2,2484.8,8.04876]
["bitfinex","ETHUSD",1725467416688,0.08066408,2485.2,2484.8,8.04875]
["bitfinex","ETHUSD",1725467417022,4.02446,2484.8,2484.7,35.0]
["bitfinex","ETHUSD",1725467417167,0.49111149,2485.2,2484.1,2.0]
["bitfinex","ETHUSD",1725467417168,4.51495149,2485.2,2484.1,2.0]
["bitfinex","ETHUSD",1725467417374,4.02537,2484.3,2484.1,2.0]
["bitfinex","ETHUSD",1725467417698,4.02535,2484.3,2483.8,5.99]
["bitfinex","ETHUSD",1725467417886,4.02535,2484.3,2483.8,10.01593]
["bitfinex","ETHUSD",1725467418083,4.02468,2484.7,2484.2,2.0]
["bitfinex","ETHUSD",1725467418302,4.02468,2484.7,2484.2,6.02532]
["bitfinex","ETHUSD",1725467418662,8.0494,2484.7,2484.2,6.02532]
["bitfinex","ETHUSD",1725467418856,4.0248,2484.6,2484.2,2.0]
["bitfinex","ETHUSD",1725467419202,4.02479,2484.6,2484.2,2.0]
["bitfinex","ETHUSD",1725467419402,4.02497,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725467419861,8.05001,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725467420063,8.05001,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1725467420064,4.02527,2484.3,2483.9,2.0]
["bitfinex","ETHUSD",1725467420488,0.08066408,2484.4,2483.9,6.0258]
["bitfinex","ETHUSD",1725467420688,4.10579408,2484.4,2483.9,10.05165]
["bitfinex","ETHUSD",1725467421198,4.02528,2484.3,2483.9,2.0]
["bitfinex","ETHUSD",1725467421361,0.08066408,2484.2,2483.9,2.0]
["bitfinex","ETHUSD",1725467421561,4.10616408,2484.2,2483.9,2.0]
["bitfinex","ETHUSD",1725467421763,4.02572,2484.1,2483.9,2.0]
["bitfinex","ETHUSD",1725467421983,4.02576,2484.0,2483.9,2.0]
["bitfinex","ETHUSD",1725467422205,8.05147,2484.1,2483.9,2.0]
["bitfinex","ETHUSD",1725467422432,4.85966478,2485.7,2483.8,3.99]
["bitfinex","ETHUSD",1725467422433,3.0,2485.1,2484.3,2.0]
["bitfinex","ETHUSD",1725467422598,3.0,2485.1,2484.6,2.0]
["bitfinex","ETHUSD",1725467422599,8.12911408,2485.0,2484.6,2.0]
["bitfinex","ETHUSD",1725467422764,4.02433,2484.9,2484.6,2.0]
["bitfinex","ETHUSD",1725467422959,4.02416,2485.0,2484.6,2.0]
["bitfinex","ETHUSD",1725467423330,4.10465408,2485.1,2484.6,6.02476]
["bitfinex","ETHUSD",1725467423515,4.02416,2485.0,2484.6,2.0]
["bitfinex","ETHUSD",1725467423685,0.08066408,2485.1,2484.6,6.02465]
["bitfinex","ETHUSD",1725467423890,0.08066408,2485.1,2484.7,8.04916]
["bitfinex","ETHUSD",1725467424088,4.10462408,2485.2,2484.7,8.04916]
["bitfinex","ETHUSD",1725467424326,4.02399,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1725467424828,4.10450408,2485.2,2484.7,4.02452]
["bitfinex","ETHUSD",1725467425035,0.08066408,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1725467425237,0.08066408,2485.1,2484.3,4.02527]
["bitfinex","ETHUSD",1725467425238,4.02494,2484.6,2484.3,2.0]
["bitfinex","ETHUSD",1725467425393,4.02454,2484.8,2484.3,6.02519]
["bitfinex","ETHUSD",1725467425729,0.08066408,2484.7,2484.3,6.02519]
["bitfinex","ETHUSD",1725467425901,4.02423,2485.0,2484.6,2.0]
["bitfinex","ETHUSD",1725467426103,4.0243,2484.9,2484.6,2.0]
["bitfinex","ETHUSD",1725467426519,4.02391,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1725467426729,4.02391,2485.2,2484.6,2.08049139]
["bitfinex","ETHUSD",1725467426730,4.02408,2485.1,2484.6,2.08049139]
["bitfinex","ETHUSD",1725467426939,4.02367,2485.3,2484.6,2.08049139]
["bitfinex","ETHUSD",1725467427097,0.08066408,2485.2,2484.8,4.02432]
["bitfinex","ETHUSD",1725467427293,0.08066408,2485.2,2484.7,0.08048448]
["bitfinex","ETHUSD",1725467427294,4.10449408,2485.2,2484.7,4.10510448]
["bitfinex","ETHUSD",1725467427492,4.02361,2485.4,2485.0,6.02405]
["bitfinex","ETHUSD",1725467427692,4.02361,2485.4,2485.0,2.0]
["bitfinex","ETHUSD",1725467427693,4.0236,2485.4,2485.0,2.0]
["bitfinex","ETHUSD",1725467427936,0.08066408,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1725467428244,1.35496718,2487.0,2485.1,4.02395]
["bitfinex","ETHUSD",1725467428245,0.08066408,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1725467428409,4.02244,2486.1,2485.6,2.0]
["bitfinex","ETHUSD",1725467428743,4.02301,2485.7,2485.6,2.0]
["bitfinex","ETHUSD",1725467429036,4.02277,2485.9,2485.3,2.0]
["bitfinex","ETHUSD",1725467429037,0.08066408,2485.8,2485.3,2.0]
["bitfinex","ETHUSD",1725467429334,4.02313,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725467429551,4.10386408,2485.6,2485.3,2.0]
["bitfinex","ETHUSD",1725467429843,4.02333,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467430143,4.02333,2485.5,2484.7,4.02449]
["bitfinex","ETHUSD",1725467430144,4.02414,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725467430305,4.02398,2485.1,2484.9,2.0]
["bitfinex","ETHUSD",1725467430500,4.02409,2485.1,2484.9,2.0]
["bitfinex","ETHUSD",1725467430692,4.02322,2485.6,2484.9,2.0]
["bitfinex","ETHUSD",1725467430693,4.02377,2485.3,2484.9,2.0]
["bitfinex","ETHUSD",1725467430909,4.02341,2485.5,2485.2,2.0]
["bitfinex","ETHUSD",1725467431115,4.02414,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725467431956,8.04828,2485.0,2484.9,2.0]
["bitfinex","ETHUSD",1725467432249,4.02409,2485.1,2484.9,2.0]
["bitfinex","ETHUSD",1725467432553,4.02458,2484.8,2484.6,2.0]
["bitfinex","ETHUSD",1725467432727,4.02431,2484.9,2484.6,2.0]
["bitfinex","ETHUSD",1725467432905,4.02431,2484.9,2483.8,0.4036]
["bitfinex","ETHUSD",1725467432906,4.02393,2485.2,2484.9,2.0]
["bitfinex","ETHUSD",1725467433114,4.02341,2485.5,2484.9,2.0]
["bitfinex","ETHUSD",1725467433413,4.02399,2485.1,2484.9,2.0]
["bitfinex","ETHUSD",1725467433741,4.02401,2485.1,2484.9,2.0]
["bitfinex","ETHUSD",1725467434049,4.02215,2486.3,2484.9,2.0]
["bitfinex","ETHUSD",1725467434050,0.08066408,2485.5,2484.9,2.0]
["bitfinex","ETHUSD",1725467434257,4.02362,2485.4,2484.9,6.0243]
["bitfinex","ETHUSD",1725467434589,8.04677,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467434751,0.08066408,2485.8,2485.3,2.0]
["bitfinex","ETHUSD",1725467435046,4.02343,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467435757,4.02311,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725467435942,4.02349,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725467436116,4.02348,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467436321,4.10378408,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725467436764,4.02329,2485.6,2485.3,2.0]
["bitfinex","ETHUSD",1725467436977,4.10408408,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467437261,4.02349,2485.4,2485.3,2.0]
["bitfinex","ETHUSD",1725467437766,4.10400408,2485.5,2485.0,2.0]
["bitfinex","ETHUSD",1725467437971,4.02391,2485.2,2485.0,2.0]
["bitfinex","ETHUSD",1725467438121,4.02398,2485.1,2485.0,2.0]
["bitfinex","ETHUSD",1725467438323,8.0475,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725467438527,8.04744,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725467438765,4.02369,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725467438976,4.10413408,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467438977,0.08066408,2485.5,2485.3,2.0]
["bitfinex","ETHUSD",1725467439272,4.10390408,2485.6,2485.3,2.0]
["bitfinex","ETHUSD",1725467439430,0.08066408,2485.9,2485.6,2.0]
["bitfinex","ETHUSD",1725467439630,4.02301,2485.7,2485.2,2.0]
["bitfinex","ETHUSD",1725467439852,0.49098349,2485.9,2485.2,2.0]
["bitfinex","ETHUSD",1725467439853,4.02349,2485.4,2485.2,2.0]
["bitfinex","ETHUSD",1725467440052,4.02334,2485.5,2485.2,2.0]
["bitfinex","ETHUSD",1725467440255,4.02317,2485.6,2485.2,2.0]
["bitfinex","ETHUSD",1725467440256,4.0235,2485.4,2485.2,2.0]
["bitfinex","ETHUSD",1725467440570,4.02365,2485.3,2485.2,2.0]
["bitfinex","ETHUSD",1725467441076,4.10431408,2485.3,2485.2,2.0]
["bitfinex","ETHUSD",1725467441247,8.45773141,2485.3,2485.2,2.0]
["bitfinex","ETHUSD",1725467441630,4.43408141,2485.3,2485.2,2.0]
["bitfinex","ETHUSD",1725467441869,4.0235,2485.4,2485.2,2.0]
["bitfinex","ETHUSD",1725467442055,4.02357,2485.4,2485.2,2.0]
["bitfinex","ETHUSD",1725467442263,0.08066408,2485.5,2485.2,2.0]
["bitfinex","ETHUSD",1725467442464,0.08066408,2485.5,2484.0,3.0]
["bitfinex","ETHUSD",1725467442465,0.08066408,2485.5,2484.9,2.0]
["bitfinex","ETHUSD",1725467442876,0.41031941,2485.9,2484.6,4.02474]
["bitfinex","ETHUSD",1725467442877,4.02326,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467443050,4.02333,2485.5,2485.1,2.0]
["bitfinex","ETHUSD",1725467443237,4.10429408,2485.4,2485.1,2.0]
["bitfinex","ETHUSD",1725467443431,4.02375,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725467443745,4.10432408,2485.3,2485.1,2.0]
["bitfinex","ETHUSD",1725467444131,4.02331,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467444574,0.08066408,2485.7,2485.4,2.0]
["bitfinex","ETHUSD",1725467444745,4.10378408,2485.7,2485.4,2.0]
["bitfinex","ETHUSD",1725467445075,4.02333,2485.5,2485.1,6.02397]
["bitfinex","ETHUSD",1725467445274,4.10385408,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467445482,4.02333,2485.5,2485.4,2.0]
["bitfinex","ETHUSD",1725467445634,0.08066408,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467445848,4.02333,2485.5,2485.4,2.0]
["bitfinex","ETHUSD",1725467446484,4.10392408,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467446485,4.10391408,2485.6,2485.4,2.0]
["bitfinex","ETHUSD",1725467446687,0.08066408,2485.7,2485.4,6.02349]
["bitfinex","ETHUSD",1725467446889,4.0224,2486.1,2485.7,2.0]
["bitfinex","ETHUSD",1725467447246,4.10253408,2486.4,2486.0,2.0]
["bitfinex","ETHUSD",1725467447449,0.08066408,2486.4,2486.0,6.02252]
["bitfinex","ETHUSD",1725467447880,4.02142,2486.7,2486.4,2.0]
["bitfinex","ETHUSD",1725467448204,4.64273,2487.0,2486.8,2.0]
["bitfinex","ETHUSD",1725467448860,4.02159,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467449060,4.10237408,2486.5,2486.4,2.0]
["bitfinex","ETHUSD",1725467449493,8.0444,2486.2,2486.1,2.0]
["bitfinex","ETHUSD",1725467450054,4.02268,2485.9,2485.8,2.0]
["bitfinex","ETHUSD",1725467450255,4.02223,2486.2,2485.5,2.0]
["bitfinex","ETHUSD",1725467450596,4.02206,2486.3,2486.0,2.0]
["bitfinex","ETHUSD",1725467450980,4.02182,2486.5,2486.3,2.0]
["bitfinex","ETHUSD",1725467451153,4.02109,2486.9,2486.3,2.0]
["bitfinex","ETHUSD",1725467451154,4.02146,2486.7,2486.3,2.0]
["bitfinex","ETHUSD",1725467451557,4.02176,2486.5,2486.3,2.0]
["bitfinex","ETHUSD",1725467451752,4.02155,2486.6,2486.3,2.0]
["bitfinex","ETHUSD",1725467451993,4.02155,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725467451994,0.08066408,2486.9,2486.7,2.0]
["bitfinex","ETHUSD",1725467452301,4.49351041,2486.9,2486.7,2.0]
["bitfinex","ETHUSD",1725467452495,4.02123,2486.8,2486.7,2.0]
["bitfinex","ETHUSD",1725467453057,8.04246,2486.8,2486.7,2.0]
["bitfinex","ETHUSD",1725467453396,8.04246,2486.8,2486.1,4.02224]
["bitfinex","ETHUSD",1725467453397,4.02169,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467454198,4.10201408,2486.8,2486.4,2.0]
["bitfinex","ETHUSD",1725467454396,4.02157,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467454551,0.94019753,2486.8,2486.4,2.0]
["bitfinex","ETHUSD",1725467454751,4.10201408,2486.8,2486.4,2.0]
["bitfinex","ETHUSD",1725467454957,4.10199408,2486.8,2486.4,2.0]
["bitfinex","ETHUSD",1725467455186,4.02143,2486.7,2486.4,2.0]
["bitfinex","ETHUSD",1725467455500,4.10199408,2486.8,2486.4,2.0]
["bitfinex","ETHUSD",1725467455501,4.02157,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467455698,4.02139,2486.7,2486.4,2.0]
["bitfinex","ETHUSD",1725467455872,4.83390841,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467456200,4.02171,2486.5,2486.4,2.0]
["bitfinex","ETHUSD",1725467456366,4.83390841,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467456571,4.02157,2486.6,2486.4,2.0]
["bitfinex","ETHUSD",1725467457161,4.10180408,2486.9,2486.7,2.0]
["bitfinex","ETHUSD",1725467457374,4.02123,2486.8,2486.7,2.0]
["bitfinex","ETHUSD",1725467457591,4.83352041,2486.8,2486.7,2.0]
["bitfinex","ETHUSD",1725467458002,4.02151,2486.7,2486.3,2.0]
["bitfinex","ETHUSD",1725467458300,4.0213,2486.8,2486.6,2.0]
["bitfinex","ETHUSD",1725467458483,4.02107,2486.9,2486.6,2.0]
["bitfinex","ETHUSD",1725467458998,4.02087,2487.1,2486.6,2.0]
["bitfinex","ETHUSD",1725467459300,4.02139,2486.7,2486.6,2.0]
["bitfinex","ETHUSD",1725467459603,4.02125,2486.8,2486.6,2.0]
["bitfinex","ETHUSD",1725467459961,4.02108,2486.9,2486.6,2.0]
["bitfinex","ETHUSD",1725467460306,4.0206,2487.2,2486.6,2.0]
["bitfinex","ETHUSD",1725467460459,4.02083,2487.1,2486.6,6.02155]
["bitfinex","ETHUSD",1725467461097,8.04165,2487.1,2486.6,6.02155]
["bitfinex","ETHUSD",1725467461300,4.02082,2487.1,2486.6,6.02155]
["bitfinex","ETHUSD",1725467461596,4.02552,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467462019,4.02067,2487.2,2487.0,2.0]
["bitfinex","ETHUSD",1725467462385,8.04148,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725467462708,4.825388,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725467462924,4.02074,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725467463289,0.005,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467463669,4.02545,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467465037,4.02061,2487.2,2487.0,2.0]
["bitfinex","ETHUSD",1725467465325,0.005,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467465634,0.005,2487.3,2487.0,6.02082]
["bitfinex","ETHUSD",1725467465930,4.02544,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467466228,4.02058,2487.2,2487.0,2.0]
["bitfinex","ETHUSD",1725467466533,4.02542,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467466711,0.005,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467467418,4.02065,2487.2,2487.0,2.0]
["bitfinex","ETHUSD",1725467467612,4.02543,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467468223,8.04148,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725467468534,4.02074,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725467469715,0.005,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467469916,0.005,2487.3,2487.0,6.02081]
["bitfinex","ETHUSD",1725467470098,0.005,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467470296,4.02549,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725467470499,0.005,2487.3,2487.0,6.02083]
["bitfinex","ETHUSD",1725467470729,0.005,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725467470890,0.005,2487.3,2487.1,8.04148]
["bitfinex","ETHUSD",1725467471093,0.005,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725467472826,0.005,2487.3,2487.1,4.02066]
["bitfinex","ETHUSD",1725467473036,0.005,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725467473257,0.01,2487.6,2487.5,18.0804]
["bitfinex","ETHUSD",1725467473543,1e-05,2487.6,2487.5,29.82758357]
["bitfinex","ETHUSD",1725467473746,1e-05,2487.6,2487.5,30.37799937]
["bitfinex","ETHUSD",1725467473898,0.005,2488.1,2487.8,10.03922]
["bitfinex","ETHUSD",1725467474245,0.005,2488.1,2487.8,21.07844]
["bitfinex","ETHUSD",1725467474393,1e-05,2487.9,2487.8,26.33719339]
["bitfinex","ETHUSD",1725467474594,1e-05,2488.1,2488.0,16.48076]
["bitfinex","ETHUSD",1725467474791,1e-05,2488.1,2488.0,24.05005]
["bitfinex","ETHUSD",1725467475190,4.296081,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467475393,4.296081,2488.8,2488.7,21.29568183]
["bitfinex","ETHUSD",1725467475833,4.296081,2488.8,2488.7,10.43992]
["bitfinex","ETHUSD",1725467476055,4.296081,2488.8,2488.7,6.01816]
["bitfinex","ETHUSD",1725467476558,4.296081,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467476559,8.314081,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467476861,5.5292811,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467477009,4.296081,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467477411,4.296081,2488.8,2488.7,6.01816]
["bitfinex","ETHUSD",1725467477912,4.296081,2488.8,2488.7,10.03632]
["bitfinex","ETHUSD",1725467478321,4.296081,2488.8,2488.7,6.01816]
["bitfinex","ETHUSD",1725467478565,4.296081,2488.8,2488.7,14.05448]
["bitfinex","ETHUSD",1725467479238,0.096081,2488.8,2488.7,14.05448]
["bitfinex","ETHUSD",1725467479427,1e-06,2488.8,2488.7,24.69928183]
["bitfinex","ETHUSD",1725467479627,1e-06,2488.8,2488.7,29.26744183]
["bitfinex","ETHUSD",1725467480068,0.1238918,2489.9,2489.8,10.03276]
["bitfinex","ETHUSD",1725467480265,1.8e-06,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1725467480415,1.8e-06,2490.0,2489.9,24.31348397]
["bitfinex","ETHUSD",1725467480614,1.8e-06,2490.0,2489.9,16.04600598]
["bitfinex","ETHUSD",1725467480812,1.8e-06,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725467481015,1.8e-06,2490.0,2489.9,43.11274885]
["bitfinex","ETHUSD",1725467481317,1.8e-06,2490.0,2489.9,39.01622]
["bitfinex","ETHUSD",1725467481912,1.8e-06,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1725467482164,1.8e-06,2490.0,2489.9,39.01622]
["bitfinex","ETHUSD",1725467482313,1.8e-06,2490.0,2489.9,52.86618598]
["bitfinex","ETHUSD",1725467482515,1.8e-06,2490.0,2489.9,56.84702242]
["bitfinex","ETHUSD",1725467482751,1.8e-06,2490.0,2489.9,52.27244]
["bitfinex","ETHUSD",1725467482920,1.8e-06,2490.0,2489.9,56.69226]
["bitfinex","ETHUSD",1725467483239,0.0008,2490.8,2490.7,14.04479]
["bitfinex","ETHUSD",1725467483568,4.04101,2493.2,2490.7,14.04479]
["bitfinex","ETHUSD",1725467483569,0.03,2493.2,2492.2,6.01251]
["bitfinex","ETHUSD",1725467483772,0.03,2493.2,2492.2,13.24806183]
["bitfinex","ETHUSD",1725467484053,0.03,2493.2,2492.2,55.81057183]
["bitfinex","ETHUSD",1725467484270,0.03,2493.2,2493.1,10.02214]
["bitfinex","ETHUSD",1725467484448,0.01,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467484759,4.01107,2493.1,2493.0,7.86]
["bitfinex","ETHUSD",1725467484966,12.434317,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1725467485666,12.434317,2493.1,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467485667,4.01171,2492.7,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467485865,4.01251,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467486367,4.01251,2492.2,2492.1,2.00080401]
["bitfinex","ETHUSD",1725467486733,8.02502,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467486918,9.228749,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467487350,5.216239,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467487548,8.02502,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467487750,4.01232,2492.4,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467487963,4.01251,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467488167,8.02502,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467488667,12.03753,2492.2,2492.1,0.00080401]
["bitfinex","ETHUSD",1725467488868,17.65502,2492.2,2492.1,4.01e-06]
["bitfinex","ETHUSD",1725467489239,4.01385,2491.4,2490.8,35.0]
["bitfinex","ETHUSD",1725467489424,4.01439,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725467489765,4.01439,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1725467489766,4.01387,2491.4,2491.2,2.0]
["bitfinex","ETHUSD",1725467489959,4.01336,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1725467490120,4.01329,2491.8,2491.2,2.0]
["bitfinex","ETHUSD",1725467490318,4.01328,2491.8,2491.2,2.0]
["bitfinex","ETHUSD",1725467490565,4.01367,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725467490741,4.01396,2491.3,2491.2,2.0]
["bitfinex","ETHUSD",1725467490919,0.401328,2491.8,2490.9,2.0]
["bitfinex","ETHUSD",1725467490920,4.01352,2491.6,2490.9,2.0]
["bitfinex","ETHUSD",1725467491145,4.01445,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725467491554,4.0143,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725467491749,0.401328,2491.8,2491.4,2.0]
["bitfinex","ETHUSD",1725467491750,4.01352,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725467491985,4.01294,2492.0,2491.4,2.0]
["bitfinex","ETHUSD",1725467492141,4.01311,2491.9,2491.4,2.0]
["bitfinex","ETHUSD",1725467492343,4.0133,2491.8,2491.4,2.0]
["bitfinex","ETHUSD",1725467492541,4.0133,2491.8,2489.1,0.54381626]
["bitfinex","ETHUSD",1725467492542,0.40133,2491.8,2491.1,2.0]
["bitfinex","ETHUSD",1725467492740,4.01409,2491.3,2491.1,2.0]
["bitfinex","ETHUSD",1725467492975,4.01412,2491.2,2491.1,2.0]
["bitfinex","ETHUSD",1725467493181,8.02824,2491.2,2491.1,2.0]
["bitfinex","ETHUSD",1725467494268,4.01461,2490.9,2490.8,37.0]
["bitfinex","ETHUSD",1725467494437,4.01478,2490.8,2490.6,2.0]
["bitfinex","ETHUSD",1725467494641,4.0139,2491.4,2490.9,2.0]
["bitfinex","ETHUSD",1725467494905,4.01189,2492.6,2491.4,2.0]
["bitfinex","ETHUSD",1725467495049,4.01263,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725467495251,4.01289,2492.0,2491.8,2.0]
["bitfinex","ETHUSD",1725467495588,4.01287,2492.0,2491.8,2.0]
["bitfinex","ETHUSD",1725467495944,0.401189,2492.6,2491.5,2.0]
["bitfinex","ETHUSD",1725467495945,4.01348,2491.6,2491.5,2.0]
["bitfinex","ETHUSD",1725467496379,8.02696,2491.6,2491.5,2.0]
["bitfinex","ETHUSD",1725467496544,8.02696,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1725467496750,4.01404,2491.3,2491.2,2.0]
["bitfinex","ETHUSD",1725467496992,4.01223,2492.4,2491.2,2.0]
["bitfinex","ETHUSD",1725467496993,4.01376,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725467497145,4.01376,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1725467497350,4.01375,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1725467497588,4.01341,2491.7,2491.5,2.0]
["bitfinex","ETHUSD",1725467497795,4.01301,2491.9,2491.5,2.0]
["bitfinex","ETHUSD",1725467498000,0.7413179,2492.4,2491.5,2.0]
["bitfinex","ETHUSD",1725467498201,8.02696,2491.6,2491.5,2.0]
["bitfinex","ETHUSD",1725467498491,8.02696,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1725467498492,4.01272,2492.1,2491.2,2.0]
["bitfinex","ETHUSD",1725467498676,4.01239,2492.3,2491.2,2.0]
["bitfinex","ETHUSD",1725467498677,0.401272,2492.0,2491.2,2.0]
["bitfinex","ETHUSD",1725467499010,4.01298,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725467499285,4.01301,2491.9,2491.7,2.0]
["bitfinex","ETHUSD",1725467499493,4.01298,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725467499664,4.01296,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725467500012,4.01235,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725467500147,4.01232,2492.4,2491.9,2.0]
["bitfinex","ETHUSD",1725467500348,4.01332,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1725467500850,4.01332,2491.7,2491.6,37.0]
["bitfinex","ETHUSD",1725467501078,4.01364,2491.5,2491.4,2.0]
["bitfinex","ETHUSD",1725467501281,4.01412,2491.2,2491.1,3.94]
["bitfinex","ETHUSD",1725467501658,4.01412,2491.2,2491.1,38.94]
["bitfinex","ETHUSD",1725467501861,8.02824,2491.2,2491.1,3.94]
["bitfinex","ETHUSD",1725467502072,4.01434,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725467502274,4.01393,2491.4,2490.9,2.0]
["bitfinex","ETHUSD",1725467502510,4.01445,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725467502722,4.01493,2490.7,2490.6,2.0]
["bitfinex","ETHUSD",1725467503034,8.02986,2490.7,2490.6,2.0]
["bitfinex","ETHUSD",1725467503181,0.802772,2491.4,2490.0,35.0]
["bitfinex","ETHUSD",1725467503182,8.0318,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1725467503385,4.01574,2490.2,2489.5,2.0]
["bitfinex","ETHUSD",1725467503616,8.03268,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467503795,4.01641,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1725467503995,4.01654,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1725467504181,4.01624,2489.9,2489.3,2.0]
["bitfinex","ETHUSD",1725467504416,4.01671,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725467504816,4.01671,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1725467506238,4.01559,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467506406,4.0167,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725467506608,4.0167,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1725467506609,4.01687,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1725467506792,4.01674,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1725467507208,8.03358,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1725467507412,4.01674,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1725467507708,4.0164,2489.8,2489.6,2.0]
["bitfinex","ETHUSD",1725467507915,8.03292,2489.8,2489.6,2.0]
["bitfinex","ETHUSD",1725467508122,4.01654,2489.7,2489.4,37.0]
["bitfinex","ETHUSD",1725467508323,4.417171,2490.3,2489.4,35.0]
["bitfinex","ETHUSD",1725467508324,8.03374,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1725467509713,4.01687,2489.5,2488.9,2.0]
["bitfinex","ETHUSD",1725467509958,4.01777,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725467510132,4.01723,2489.3,2489.1,2.0]
["bitfinex","ETHUSD",1725467510317,4.01735,2489.2,2489.1,2.0]
["bitfinex","ETHUSD",1725467510511,4.01762,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725467510716,3.0,2489.8,2489.2,2.0]
["bitfinex","ETHUSD",1725467510717,4.01719,2489.3,2489.2,2.0]
["bitfinex","ETHUSD",1725467511176,4.01711,2489.4,2489.2,2.0]
["bitfinex","ETHUSD",1725467511312,4.01729,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725467511958,4.01659,2489.7,2488.9,2.0]
["bitfinex","ETHUSD",1725467512123,4.01744,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725467512318,4.01767,2489.0,2488.9,2.0]
["bitfinex","ETHUSD",1725467512524,4.01749,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725467512750,4.01709,2489.4,2488.9,2.0]
["bitfinex","ETHUSD",1725467512751,4.01732,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725467513170,8.03427,2489.4,2488.9,2.0]
["bitfinex","ETHUSD",1725467513319,4.01709,2489.4,2488.9,2.0]
["bitfinex","ETHUSD",1725467513519,4.01746,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725467513739,4.0167,2489.6,2488.7,35.0]
["bitfinex","ETHUSD",1725467513740,4.01767,2489.0,2488.7,35.0]
["bitfinex","ETHUSD",1725467513939,4.018,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467514156,8.036,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467514354,4.0184,2488.6,2488.4,2.0]
["bitfinex","ETHUSD",1725467514555,8.03652,2488.7,2488.4,2.0]
["bitfinex","ETHUSD",1725467514845,4.01848,2488.5,2488.4,2.0]
["bitfinex","ETHUSD",1725467515669,4.01859,2488.5,2488.1,2.0]
["bitfinex","ETHUSD",1725467515879,4.01822,2488.7,2488.4,2.0]
["bitfinex","ETHUSD",1725467516060,4.01779,2489.0,2488.7,2.0]
["bitfinex","ETHUSD",1725467516236,4.018,2488.8,2488.7,2.0]
["bitfinex","ETHUSD",1725467516438,3.0,2489.4,2488.4,2.0]
["bitfinex","ETHUSD",1725467516439,4.01817,2488.7,2488.4,2.0]
["bitfinex","ETHUSD",1725467517087,4.01848,2488.5,2488.4,2.0]
["bitfinex","ETHUSD",1725467517383,4.0183,2488.7,2488.4,2.0]
["bitfinex","ETHUSD",1725467517584,4.01842,2488.6,2488.4,2.0]
["bitfinex","ETHUSD",1725467518095,4.01759,2489.1,2488.7,2.0]
["bitfinex","ETHUSD",1725467518096,4.01764,2489.1,2488.7,2.0]
["bitfinex","ETHUSD",1725467518263,4.01729,2489.3,2489.0,2.0]
["bitfinex","ETHUSD",1725467518447,4.01738,2489.2,2489.0,2.0]
["bitfinex","ETHUSD",1725467518784,4.01751,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725467520188,8.03502,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725467520389,4.01751,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725467520572,4.01672,2489.6,2489.0,6.0176]
["bitfinex","ETHUSD",1725467520774,4.01558,2490.3,2489.0,2.0]
["bitfinex","ETHUSD",1725467520775,4.01625,2489.9,2489.0,2.0]
["bitfinex","ETHUSD",1725467521102,4.01704,2489.4,2488.5,2.0]
["bitfinex","ETHUSD",1725467521301,4.01807,2488.8,2488.5,2.0]
["bitfinex","ETHUSD",1725467521508,8.03616,2488.8,2488.5,2.0]
["bitfinex","ETHUSD",1725467521802,4.01826,2488.7,2488.5,2.0]
["bitfinex","ETHUSD",1725467521958,4.01807,2488.8,2488.5,2.0]
["bitfinex","ETHUSD",1725467522158,4.01764,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725467522358,4.01783,2488.9,2488.8,2.0]
["bitfinex","ETHUSD",1725467522570,4.01705,2489.4,2489.2,2.0]
["bitfinex","ETHUSD",1725467522753,4.01687,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467522986,4.0168,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467523164,4.01623,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467523362,4.01666,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467524014,4.01618,2490.0,2489.5,6.01684]
["bitfinex","ETHUSD",1725467524323,4.01622,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467524456,4.0167,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725467524669,4.01601,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467524898,4.01608,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467525101,4.01594,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467525309,4.01526,2490.5,2490.0,6.01594]
["bitfinex","ETHUSD",1725467525596,4.01504,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467525801,8.03008,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467526006,4.01504,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467526372,4.01541,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467526691,8.0318,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467526890,4.01564,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467527198,4.01518,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725467527359,4.01479,2490.8,2490.3,2.0]
["bitfinex","ETHUSD",1725467527559,8.03082,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467528189,0.401479,2490.7,2490.0,2.0]
["bitfinex","ETHUSD",1725467528190,4.0159,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467528512,0.401479,2490.7,2488.7,3.38369637]
["bitfinex","ETHUSD",1725467528513,4.01536,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725467528662,4.01503,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467529206,4.01502,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467529372,8.0305,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725467530208,8.0305,2490.5,2489.6,4.0166]
["bitfinex","ETHUSD",1725467530209,4.01654,2489.7,2489.6,2.0]
["bitfinex","ETHUSD",1725467530616,8.03308,2489.7,2489.6,2.0]
["bitfinex","ETHUSD",1725467530971,0.80305,2490.5,2489.6,2.0]
["bitfinex","ETHUSD",1725467531175,4.01616,2490.0,2489.6,2.0]
["bitfinex","ETHUSD",1725467531601,4.01595,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467531776,8.03102,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467531977,4.01574,2490.2,2490.0,2.0]
["bitfinex","ETHUSD",1725467532177,8.03158,2490.2,2490.0,2.0]
["bitfinex","ETHUSD",1725467532377,4.0159,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467532652,8.03276,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725467533419,4.01687,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725467533614,8.03374,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725467533820,4.01735,2489.2,2489.1,2.0]
["bitfinex","ETHUSD",1725467534013,4.01721,2489.3,2489.1,2.0]
["bitfinex","ETHUSD",1725467534321,4.01735,2489.2,2489.1,2.0]
["bitfinex","ETHUSD",1725467534526,4.01721,2489.3,2489.1,2.0]
["bitfinex","ETHUSD",1725467534967,4.01721,2489.3,2488.3,4.44414671]
["bitfinex","ETHUSD",1725467534968,4.01774,2489.0,2488.8,2.0]
["bitfinex","ETHUSD",1725467535465,4.01747,2489.2,2489.1,2.0]
["bitfinex","ETHUSD",1725467538254,8.03566,2488.9,2488.8,2.0]
["bitfinex","ETHUSD",1725467538431,4.01753,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725467538432,4.01768,2489.0,2488.8,2.0]
["bitfinex","ETHUSD",1725467538640,4.01782,2489.0,2488.8,2.0]
["bitfinex","ETHUSD",1725467539264,4.01687,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725467539764,4.01635,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467539957,8.03266,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467540568,4.01513,2490.6,2489.8,2.0]
["bitfinex","ETHUSD",1725467540739,4.01566,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467541073,4.01558,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467541569,8.03148,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467542125,4.01574,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467542779,4.01537,2490.5,2490.1,2.0]
["bitfinex","ETHUSD",1725467542928,4.01574,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467543640,8.03148,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467543861,4.84308694,2491.0,2489.4,4.01691]
["bitfinex","ETHUSD",1725467543862,4.01606,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725467544022,4.01558,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467544223,8.03101,2490.4,2490.1,2.0]
["bitfinex","ETHUSD",1725467544439,4.01548,2490.4,2490.1,2.0]
["bitfinex","ETHUSD",1725467544776,4.01574,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467545127,4.01559,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467545377,4.01543,2490.4,2490.1,2.0]
["bitfinex","ETHUSD",1725467545855,8.03096,2490.4,2490.1,2.0]
["bitfinex","ETHUSD",1725467546066,4.01559,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467546369,4.01543,2490.4,2490.1,2.0]
["bitfinex","ETHUSD",1725467546370,4.0152,2490.6,2490.1,2.0]
["bitfinex","ETHUSD",1725467546574,4.01503,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467546878,4.0152,2490.6,2490.4,2.0]
["bitfinex","ETHUSD",1725467547037,4.01525,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725467547709,4.01574,2490.2,2490.1,2.0]
["bitfinex","ETHUSD",1725467548123,4.01638,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725467548413,4.01683,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467548604,4.01604,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467548605,4.01655,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467548782,4.0167,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725467548987,4.01655,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467549218,4.01649,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467549520,4.01655,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467549812,4.0167,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725467550372,4.01719,2489.3,2489.2,2.0]
["bitfinex","ETHUSD",1725467550669,4.01608,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725467550670,4.0163,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467550870,8.0326,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467551293,4.01622,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467551677,4.01586,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467551890,4.01583,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467552221,4.01605,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467552511,4.01598,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467552721,4.0157,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467553020,4.01565,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467553528,4.01511,2490.6,2490.4,2.0]
["bitfinex","ETHUSD",1725467553975,8.03009,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467554175,4.01503,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467554399,4.01511,2490.6,2490.4,2.0]
["bitfinex","ETHUSD",1725467554600,4.0149,2490.8,2490.4,2.0]
["bitfinex","ETHUSD",1725467554814,4.01511,2490.6,2490.4,2.0]
["bitfinex","ETHUSD",1725467555017,4.01493,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725467555250,4.01481,2490.8,2490.4,2.0]
["bitfinex","ETHUSD",1725467555412,4.01481,2490.8,2489.8,4.01635]
["bitfinex","ETHUSD",1725467555413,0.82860694,2490.9,2490.8,2.0]
["bitfinex","ETHUSD",1725467555610,4.01412,2491.2,2490.7,2.0]
["bitfinex","ETHUSD",1725467556636,4.84261694,2491.3,2491.1,2.0]
["bitfinex","ETHUSD",1725467556843,4.01401,2491.3,2491.1,2.0]
["bitfinex","ETHUSD",1725467557042,8.0281,2491.3,2491.1,2.0]
["bitfinex","ETHUSD",1725467557237,4.01456,2491.0,2490.8,2.0]
["bitfinex","ETHUSD",1725467557620,8.02922,2490.9,2490.8,2.0]
["bitfinex","ETHUSD",1725467557815,0.802922,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467558019,4.01509,2490.6,2490.5,2.0]
["bitfinex","ETHUSD",1725467559639,4.01471,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467559852,4.01509,2490.6,2490.5,2.0]
["bitfinex","ETHUSD",1725467560377,4.01487,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467560526,4.01461,2490.9,2490.5,6.01525]
["bitfinex","ETHUSD",1725467560724,4.0147,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467560961,4.0147,2490.9,2490.5,6.01525]
["bitfinex","ETHUSD",1725467561352,4.01446,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725467561680,4.01397,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725467562227,4.01375,2491.5,2490.9,6.01461]
["bitfinex","ETHUSD",1725467562466,4.01375,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725467562720,4.01373,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725467562877,4.0139,2491.4,2490.9,6.01447]
["bitfinex","ETHUSD",1725467563029,4.0139,2491.4,2490.9,10.02899]
["bitfinex","ETHUSD",1725467563372,0.83850637,2491.8,2490.9,2.0]
["bitfinex","ETHUSD",1725467563373,4.01423,2491.2,2490.9,2.0]
["bitfinex","ETHUSD",1725467563534,4.0143,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725467563867,4.0143,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467564168,4.01471,2490.9,2490.6,2.0]
["bitfinex","ETHUSD",1725467564354,4.01493,2490.7,2490.6,2.0]
["bitfinex","ETHUSD",1725467564560,0.83850637,2491.5,2491.0,2.0]
["bitfinex","ETHUSD",1725467564777,6.40142165,2492.3,2491.7,6.01332]
["bitfinex","ETHUSD",1725467564778,0.83850637,2492.0,2491.7,6.01332]
["bitfinex","ETHUSD",1725467564932,4.01342,2491.7,2491.4,2.0]
["bitfinex","ETHUSD",1725467565127,0.20962659,2492.0,2491.1,2.0]
["bitfinex","ETHUSD",1725467565128,4.01391,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467565466,4.0143,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467565984,8.02813,2491.3,2490.8,2.0]
["bitfinex","ETHUSD",1725467566184,4.01402,2491.3,2490.8,6.0147]
["bitfinex","ETHUSD",1725467566494,4.01402,2491.3,2490.8,2.0]
["bitfinex","ETHUSD",1725467566669,4.01402,2491.3,2490.8,6.01462]
["bitfinex","ETHUSD",1725467566982,4.01437,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467567339,4.01421,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467567540,4.01437,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467567978,4.01414,2491.2,2490.8,6.01477]
["bitfinex","ETHUSD",1725467568185,4.85238637,2491.4,2490.8,6.01465]
["bitfinex","ETHUSD",1725467568496,4.01391,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467568666,4.0137,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467568876,4.01381,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467569201,4.0137,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467569554,4.0138,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467569753,4.0137,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467569949,4.01392,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467570411,0.88661264,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467570827,0.83850637,2491.7,2490.8,2.0]
["bitfinex","ETHUSD",1725467570828,4.01406,2491.3,2490.8,2.0]
["bitfinex","ETHUSD",1725467570987,4.0146,2491.0,2490.8,2.0]
["bitfinex","ETHUSD",1725467571186,4.01423,2491.2,2490.8,6.01475]
["bitfinex","ETHUSD",1725467571187,4.01421,2491.2,2490.8,6.01475]
["bitfinex","ETHUSD",1725467571666,4.0139,2491.4,2490.9,4.01453]
["bitfinex","ETHUSD",1725467571870,4.0139,2491.4,2490.8,6.01475]
["bitfinex","ETHUSD",1725467572083,4.01416,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467572508,4.01429,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467572914,8.02867,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467573126,4.01407,2491.3,2490.8,6.01465]
["bitfinex","ETHUSD",1725467573277,4.0138,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467573616,4.90056564,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467573821,4.90049564,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467574007,4.01359,2491.6,2491.1,2.0]
["bitfinex","ETHUSD",1725467574522,4.01365,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467574689,4.01383,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467575679,4.01397,2491.3,2491.1,2.0]
["bitfinex","ETHUSD",1725467576132,4.01376,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467576286,4.0133,2491.8,2491.2,4.01405]
["bitfinex","ETHUSD",1725467576627,4.01261,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725467576923,4.73556555,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725467577233,0.83850637,2492.5,2492.2,2.0]
["bitfinex","ETHUSD",1725467577380,1.25775956,2492.6,2492.2,2.0]
["bitfinex","ETHUSD",1725467577381,4.01235,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725467577575,4.01235,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725467577806,4.01269,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725467578210,8.02568,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725467578449,4.414049,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1725467578658,4.01278,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1725467578955,4.01228,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725467579248,8.02458,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725467579551,8.02458,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1725467579552,4.01228,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1725467579774,4.01228,2492.4,2492.1,37.0]
["bitfinex","ETHUSD",1725467580051,4.0114,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725467580352,4.01103,2493.2,2492.5,6.01202]
["bitfinex","ETHUSD",1725467580511,4.01069,2493.4,2492.5,2.0]
["bitfinex","ETHUSD",1725467580715,4.01069,2493.4,2493.0,2.0]
["bitfinex","ETHUSD",1725467580940,4.01058,2493.4,2492.8,2.0]
["bitfinex","ETHUSD",1725467581252,4.01049,2493.5,2493.2,2.0]
["bitfinex","ETHUSD",1725467581447,4.84851637,2493.8,2493.2,2.0]
["bitfinex","ETHUSD",1725467581750,4.0105,2493.5,2493.3,2.0]
["bitfinex","ETHUSD",1725467581947,0.01,2493.9,2493.6,2.0]
["bitfinex","ETHUSD",1725467582467,0.01,2493.9,2493.7,0.08018942]
["bitfinex","ETHUSD",1725467582628,0.01,2493.9,2493.3,2.0]
["bitfinex","ETHUSD",1725467582830,8.02116,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725467583138,8.02116,2493.4,2492.5,3.0]
["bitfinex","ETHUSD",1725467583139,0.01,2493.9,2493.2,2.0]
["bitfinex","ETHUSD",1725467583347,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467583529,4.01068,2493.4,2493.2,2.0]
["bitfinex","ETHUSD",1725467583725,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467583913,4.01042,2493.6,2493.2,37.0]
["bitfinex","ETHUSD",1725467584115,4.01042,2493.6,2493.2,35.0]
["bitfinex","ETHUSD",1725467584116,8.02148,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1725467584566,8.02148,2493.3,2492.7,2.0]
["bitfinex","ETHUSD",1725467584567,8.0231,2492.8,2492.7,2.0]
["bitfinex","ETHUSD",1725467584853,4.85839637,2493.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467585167,4.85839637,2493.9,2491.5,3.21330111]
["bitfinex","ETHUSD",1725467585168,4.01155,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1725467585401,3.0,2493.8,2492.8,2.0]
["bitfinex","ETHUSD",1725467585703,4.01155,2492.8,2492.3,2.0]
["bitfinex","ETHUSD",1725467585988,4.01197,2492.6,2492.3,2.0]
["bitfinex","ETHUSD",1725467586297,4.01142,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467586603,4.01045,2493.5,2492.9,2.0]
["bitfinex","ETHUSD",1725467586897,4.01094,2493.2,2492.9,2.0]
["bitfinex","ETHUSD",1725467587252,4.0107,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725467587499,4.01069,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725467587805,8.02138,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725467588002,4.01093,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467588758,8.02194,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467588962,0.01,2493.9,2493.0,6.01112]
["bitfinex","ETHUSD",1725467588963,4.01014,2493.7,2493.0,6.01112]
["bitfinex","ETHUSD",1725467589278,4.01018,2493.7,2493.3,2.0]
["bitfinex","ETHUSD",1725467589494,4.01043,2493.5,2493.3,2.0]
["bitfinex","ETHUSD",1725467589796,4.01036,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725467589974,4.01045,2493.5,2493.2,0.025]
["bitfinex","ETHUSD",1725467590174,12.03222,2493.3,2493.2,0.025]
["bitfinex","ETHUSD",1725467590598,16.04296,2493.3,2493.2,0.025]
["bitfinex","ETHUSD",1725467590867,0.401036,2493.6,2492.2,35.0]
["bitfinex","ETHUSD",1725467591097,0.401036,2493.6,2490.8,17.4155474]
["bitfinex","ETHUSD",1725467591098,4.01127,2493.0,2492.0,2.0]
["bitfinex","ETHUSD",1725467591307,4.01127,2493.0,2490.8,17.4155474]
["bitfinex","ETHUSD",1725467591308,4.0138,2491.4,2491.3,2.0]
["bitfinex","ETHUSD",1725467591500,4.01429,2491.1,2491.0,2.0]
["bitfinex","ETHUSD",1725467591701,4.01359,2491.6,2491.3,2.0]
["bitfinex","ETHUSD",1725467592013,4.01325,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1725467592198,4.01295,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1725467592369,4.01332,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1725467592771,4.01276,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1725467593017,4.01317,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1725467593324,0.7412647,2492.8,2491.9,2.0]
["bitfinex","ETHUSD",1725467593325,8.02529,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725467593527,4.01272,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725467594259,4.012,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467594415,8.02354,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467594755,8.02355,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467594908,4.01173,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1725467595112,8.02355,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1725467595430,0.401036,2493.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467595431,4.0119,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467595961,4.01143,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467596118,4.01084,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725467596531,4.01084,2493.3,2492.5,35.0]
["bitfinex","ETHUSD",1725467596532,4.01139,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467596929,8.02278,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467597820,8.02374,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1725467598020,4.01167,2492.8,2492.5,37.0]
["bitfinex","ETHUSD",1725467598423,8.0227,2493.0,2492.6,2.0]
["bitfinex","ETHUSD",1725467598658,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467598865,4.01005,2493.8,2492.5,35.0]
["bitfinex","ETHUSD",1725467598866,4.01102,2493.2,2492.9,2.0]
["bitfinex","ETHUSD",1725467599022,4.01123,2493.0,2492.9,2.0]
["bitfinex","ETHUSD",1725467599368,0.01,2493.9,2492.9,2.0]
["bitfinex","ETHUSD",1725467599369,4.49601564,2493.7,2492.9,2.0]
["bitfinex","ETHUSD",1725467599674,4.01123,2493.0,2492.9,2.0]
["bitfinex","ETHUSD",1725467599838,8.02246,2493.0,2492.9,2.0]
["bitfinex","ETHUSD",1725467600238,0.48585564,2493.7,2492.9,2.0]
["bitfinex","ETHUSD",1725467600443,4.01058,2493.5,2493.2,2.0]
["bitfinex","ETHUSD",1725467600769,8.02148,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467601071,4.01065,2493.4,2492.8,2.0]
["bitfinex","ETHUSD",1725467601371,4.01984,2493.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467601372,4.01135,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467601526,4.01085,2493.3,2492.8,2.0]
["bitfinex","ETHUSD",1725467601730,4.01029,2493.6,2492.8,2.0]
["bitfinex","ETHUSD",1725467601966,4.01139,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467602462,8.02197,2493.2,2492.8,2.0]
["bitfinex","ETHUSD",1725467602624,4.00998,2493.8,2493.2,2.0]
["bitfinex","ETHUSD",1725467602625,8.02137,2493.4,2493.2,2.0]
["bitfinex","ETHUSD",1725467602823,8.02137,2493.4,2492.9,0.08022046]
["bitfinex","ETHUSD",1725467602824,4.01148,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467603371,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467603522,4.01148,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467603923,8.02303,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467604127,4.01157,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725467604675,4.01135,2493.0,2492.6,2.0]
["bitfinex","ETHUSD",1725467604878,4.01129,2493.0,2492.9,2.0]
["bitfinex","ETHUSD",1725467605398,4.01129,2493.0,2492.5,39.01203]
["bitfinex","ETHUSD",1725467605399,4.01187,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1725467605680,4.01028,2493.6,2492.3,2.0]
["bitfinex","ETHUSD",1725467605681,8.02448,2492.4,2492.3,2.0]
["bitfinex","ETHUSD",1725467606169,4.01241,2492.3,2492.0,2.0]
["bitfinex","ETHUSD",1725467606467,4.01268,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725467606676,4.01268,2492.1,2492.0,37.0]
["bitfinex","ETHUSD",1725467607568,4.01268,2492.1,2491.0,0.4036]
["bitfinex","ETHUSD",1725467607569,4.0132,2491.8,2491.7,2.0]
["bitfinex","ETHUSD",1725467607874,4.01316,2491.8,2491.7,2.0]
["bitfinex","ETHUSD",1725467608076,4.01316,2491.8,2491.7,37.0]
["bitfinex","ETHUSD",1725467608382,8.02584,2492.0,2491.7,37.0]
["bitfinex","ETHUSD",1725467608675,4.01287,2492.0,2491.7,37.0]
["bitfinex","ETHUSD",1725467608830,4.01316,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1725467609033,8.02632,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1725467609772,4.01316,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1725467609971,4.01302,2491.9,2491.8,2.0]
["bitfinex","ETHUSD",1725467610682,4.01296,2492.0,2491.8,2.0]
["bitfinex","ETHUSD",1725467610865,4.01263,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725467611178,4.0123,2492.4,2492.1,2.0]
["bitfinex","ETHUSD",1725467611473,4.01199,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467611776,4.01199,2492.6,2492.2,2.0]
["bitfinex","ETHUSD",1725467611777,4.01227,2492.4,2492.2,2.0]
["bitfinex","ETHUSD",1725467612569,4.01235,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725467612875,4.01227,2492.4,2492.2,2.0]
["bitfinex","ETHUSD",1725467613085,4.01235,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725467613287,4.01205,2492.5,2492.2,2.0]
["bitfinex","ETHUSD",1725467613454,4.01136,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467613647,8.0223,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725467613971,4.01123,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467614288,8.02246,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467614643,4.01123,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467615356,8.02246,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467615577,8.824706,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467615813,8.02246,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1725467617310,4.01106,2493.2,2492.9,37.0]
["bitfinex","ETHUSD",1725467617475,4.01013,2493.7,2493.2,6.01077]
["bitfinex","ETHUSD",1725467617679,4.01039,2493.6,2493.2,2.0]
["bitfinex","ETHUSD",1725467617901,0.01,2493.9,2493.2,2.0]
["bitfinex","ETHUSD",1725467617902,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467618205,8.02246,2493.0,2492.9,37.0]
["bitfinex","ETHUSD",1725467618509,4.84875637,2493.7,2492.9,37.0]
["bitfinex","ETHUSD",1725467618510,4.01114,2493.1,2492.9,37.0]
["bitfinex","ETHUSD",1725467618669,4.01091,2493.2,2492.9,37.0]
["bitfinex","ETHUSD",1725467618867,4.01123,2493.0,2492.9,37.0]
["bitfinex","ETHUSD",1725467619094,4.01117,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1725467621174,8.02325,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1725467621791,8.02325,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725467621989,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467622206,4.01162,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725467622505,4.01083,2493.3,2492.9,6.01138]
["bitfinex","ETHUSD",1725467623035,4.01036,2493.6,2493.2,2.0]
["bitfinex","ETHUSD",1725467623189,4.01014,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725467623731,4.01026,2493.6,2493.2,2.0]
["bitfinex","ETHUSD",1725467623888,4.01011,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725467624091,4.85839637,2493.9,2493.5,2.0]
["bitfinex","ETHUSD",1725467624304,0.01,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467624520,0.01,2493.9,2493.4,2.0]
["bitfinex","ETHUSD",1725467624704,4.01038,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1725467624904,8.02073,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467625160,8.822803,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467625346,4.01035,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467625801,8.02061,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467626008,4.01026,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467626240,8.02052,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467626548,8.822572,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1725467626704,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467626904,4.84852637,2493.8,2493.5,2.0]
["bitfinex","ETHUSD",1725467627258,1.26775956,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467627259,0.01,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467627842,8.02956,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467628345,4.0101,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1725467628552,8.0202,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1725467628858,4.01082,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725467629207,4.01059,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1725467629904,4.0109,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1725467630107,8.02158,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1725467630418,4.01026,2493.6,2493.1,35.0]
["bitfinex","ETHUSD",1725467630419,8.0218,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1725467631213,4.0109,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1725467631423,0.83850637,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725467631601,4.01019,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725467632399,0.01,2493.9,2493.4,2.0]
["bitfinex","ETHUSD",1725467632605,4.01042,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1725467633200,4.01042,2493.5,2493.1,37.0]
["bitfinex","ETHUSD",1725467633404,5.34411101,2493.9,2493.1,35.0]
["bitfinex","ETHUSD",1725467633709,4.01069,2493.4,2493.1,37.0]
["bitfinex","ETHUSD",1725467634345,4.01079,2493.3,2493.1,37.0]
["bitfinex","ETHUSD",1725467634705,4.01069,2493.4,2493.1,37.0]
["bitfinex","ETHUSD",1725467634947,4.01063,2493.4,2493.1,37.0]
["bitfinex","ETHUSD",1725467635244,0.84850637,2493.9,2493.4,2.0]
["bitfinex","ETHUSD",1725467635555,4.01001,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725467636029,4.01991,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467636355,0.01,2493.9,2493.8,2.0]
["bitfinex","ETHUSD",1725467636821,4.01978,2493.9,2493.8,37.0]
["bitfinex","ETHUSD",1725467637645,8.02052,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725467637819,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467638009,4.01074,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725467638207,4.01098,2493.2,2493.1,2.0]
["bitfinex","ETHUSD",1725467638604,4.01098,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1725467638851,4.01098,2493.2,2492.5,2.0]
["bitfinex","ETHUSD",1725467638852,4.0111,2493.1,2492.5,2.0]
["bitfinex","ETHUSD",1725467639135,8.02374,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467639317,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467639527,4.67005855,2493.2,2492.5,2.0]
["bitfinex","ETHUSD",1725467639528,1.49766492,2493.2,2492.5,2.0]
["bitfinex","ETHUSD",1725467639714,4.01132,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467640218,4.01139,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467640426,8.02278,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467640749,8.02278,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725467640750,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467640905,1.49766492,2493.2,2492.5,2.0]
["bitfinex","ETHUSD",1725467640906,4.0117,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467641108,0.83850637,2493.3,2492.9,4.01131]
["bitfinex","ETHUSD",1725467641330,4.01074,2493.3,2493.2,2.0]
["bitfinex","ETHUSD",1725467641535,4.01051,2493.5,2493.2,2.0]
["bitfinex","ETHUSD",1725467641846,4.0102,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725467642351,4.01056,2493.5,2493.2,2.0]
["bitfinex","ETHUSD",1725467642519,4.01071,2493.4,2493.2,2.0]
["bitfinex","ETHUSD",1725467642855,4.01071,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1725467643850,4.01053,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1725467644051,8.02107,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1725467644350,4.01058,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1725467645142,4.01053,2493.5,2493.0,2.0]
["bitfinex","ETHUSD",1725467645143,4.01107,2493.1,2493.0,2.0]
["bitfinex","ETHUSD",1725467645352,4.01081,2493.3,2492.6,2.0]
["bitfinex","ETHUSD",1725467645519,4.01167,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1725467645708,8.02334,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1725467646045,4.01189,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1725467646247,4.01167,2492.8,2492.4,2.0]
["bitfinex","ETHUSD",1725467646424,4.01202,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1725467646937,4.01235,2492.3,2492.2,5.9]
["bitfinex","ETHUSD",1725467647103,4.01224,2492.4,2492.2,5.9]
["bitfinex","ETHUSD",1725467647507,4.01167,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467647743,4.01181,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467647953,4.01167,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467648149,4.01186,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467648521,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467648721,4.01219,2492.4,2492.3,35.0]
["bitfinex","ETHUSD",1725467648930,4.01219,2492.4,2492.3,37.0]
["bitfinex","ETHUSD",1725467649458,8.02438,2492.4,2492.3,35.0]
["bitfinex","ETHUSD",1725467649774,8.02438,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725467649775,8.02536,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725467651780,4.01215,2492.5,2492.3,2.0]
["bitfinex","ETHUSD",1725467651982,4.01214,2492.5,2492.3,2.0]
["bitfinex","ETHUSD",1725467652196,4.01184,2492.7,2492.3,2.0]
["bitfinex","ETHUSD",1725467652543,4.01211,2492.5,2492.3,2.0]
["bitfinex","ETHUSD",1725467652863,4.01211,2492.5,2492.4,37.0]
["bitfinex","ETHUSD",1725467653277,4.01143,2492.9,2492.4,37.0]
["bitfinex","ETHUSD",1725467653444,5.26815928,2493.1,2492.4,37.0]
["bitfinex","ETHUSD",1725467653445,4.01187,2492.6,2492.4,37.0]
["bitfinex","ETHUSD",1725467654376,4.01178,2492.7,2492.4,37.0]
["bitfinex","ETHUSD",1725467654694,4.01188,2492.6,2492.4,37.0]
["bitfinex","ETHUSD",1725467654982,8.02406,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1725467655145,4.01184,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467655342,1.86765383,2493.0,2492.5,2.0]
["bitfinex","ETHUSD",1725467655343,0.83802618,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467655599,0.83802618,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1725467655886,4.01052,2493.5,2493.1,2.0]
["bitfinex","ETHUSD",1725467656040,4.01077,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725467656239,4.01129,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467656443,4.01101,2493.2,2492.8,2.0]
["bitfinex","ETHUSD",1725467656667,4.01123,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467656990,4.01139,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467657143,8.02255,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467657572,8.02278,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467657775,4.01181,2492.7,2492.4,37.0]
["bitfinex","ETHUSD",1725467657987,4.0119,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467658139,4.01166,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467658487,4.01174,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467658787,8.02392,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1725467658942,4.01203,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1725467659141,4.84948618,2492.9,2491.9,4.01292]
["bitfinex","ETHUSD",1725467659142,4.84960618,2492.8,2492.1,2.0]
["bitfinex","ETHUSD",1725467659339,4.0118,2492.7,2492.1,2.0]
["bitfinex","ETHUSD",1725467659595,4.01205,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1725467659789,8.02364,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1725467659957,4.01159,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467660351,4.01151,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725467660666,8.02362,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467660852,4.01179,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467661058,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467661448,4.01179,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467661855,4.01149,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725467662089,0.83802618,2493.0,2492.5,6.01202]
["bitfinex","ETHUSD",1725467662299,4.84921618,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725467662482,1.13133535,2493.1,2492.5,2.0]
["bitfinex","ETHUSD",1725467662655,8.02374,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467663811,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467664098,4.01164,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725467664454,0.83802618,2493.0,2492.5,2.0]
["bitfinex","ETHUSD",1725467664655,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467665266,4.01179,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467665671,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467666167,0.83802618,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725467666358,4.01139,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467666699,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467667502,4.01221,2492.4,2492.2,37.0]
["bitfinex","ETHUSD",1725467667700,4.01235,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1725467668232,4.01274,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725467668591,4.01332,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1725467668791,4.0136,2491.6,2491.3,2.0]
["bitfinex","ETHUSD",1725467668992,4.0138,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467669412,8.02776,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467669616,4.0138,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725467669821,4.01412,2491.2,2491.1,2.0]
["bitfinex","ETHUSD",1725467670310,4.01412,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467670512,4.01438,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467671030,4.0131759,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467671236,4.01445,2491.0,2490.8,2.0]
["bitfinex","ETHUSD",1725467671439,4.01479,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467671934,4.01494,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467672293,4.01479,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467672723,4.01495,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467672938,4.01479,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467674211,4.01496,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467674407,4.01479,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467675139,4.01432,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467675338,4.01432,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725467675339,4.01473,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467675499,8.02947,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467675840,4.01477,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467676192,4.01461,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467676503,4.01479,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467676931,8.02966,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467677245,4.01433,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467677441,4.01422,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467677734,4.0142,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467678146,3.0,2491.8,2491.1,2.0]
["bitfinex","ETHUSD",1725467678147,4.01366,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725467678437,4.01348,2491.6,2491.1,2.0]
["bitfinex","ETHUSD",1725467678645,4.01412,2491.2,2491.1,2.0]
["bitfinex","ETHUSD",1725467678797,4.014,2491.3,2490.3,2.0]
["bitfinex","ETHUSD",1725467679140,4.01519,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725467679440,4.01541,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467679902,8.03082,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467680242,4.01588,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467680441,4.01583,2490.2,2489.6,8.03319]
["bitfinex","ETHUSD",1725467680646,4.01559,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1725467681101,4.01431,2491.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467681303,4.01614,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725467681699,8.03231,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725467681895,8.03231,2490.0,2489.5,6.01674]
["bitfinex","ETHUSD",1725467682100,8.03231,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725467682101,4.01627,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467682339,4.01663,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467682507,4.01646,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467683064,4.01656,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467683224,4.01646,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467683538,8.03237,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725467683838,4.0163,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467684809,4.01638,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467685035,4.01638,2489.8,2489.2,4.01722]
["bitfinex","ETHUSD",1725467685036,4.01656,2489.7,2489.3,2.0]
["bitfinex","ETHUSD",1725467685341,4.01679,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725467685546,4.01587,2490.2,2489.7,6.01645]
["bitfinex","ETHUSD",1725467685842,4.716613,2490.6,2489.7,2.0]
["bitfinex","ETHUSD",1725467686010,4.01566,2490.3,2489.7,6.01641]
["bitfinex","ETHUSD",1725467686215,4.01558,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467686609,8.03129,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467686863,4.01604,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467687008,4.01622,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725467687533,4.01615,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467687702,4.01602,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467687703,4.01624,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725467688134,4.01602,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467688522,4.01614,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467689003,3.0,2490.8,2490.0,2.0]
["bitfinex","ETHUSD",1725467689205,4.01518,2490.6,2490.0,2.0]
["bitfinex","ETHUSD",1725467689404,4.01519,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725467689633,4.01554,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467690223,4.01505,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467690405,4.01382,2491.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467690406,4.01541,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1725467690629,4.01541,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467690835,8.0313,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467691139,4.0156,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467691554,4.0156,2490.3,2489.7,4.01649]
["bitfinex","ETHUSD",1725467691555,4.818778,2490.3,2489.7,2.0]
["bitfinex","ETHUSD",1725467691755,3.0,2490.9,2490.0,2.0]
["bitfinex","ETHUSD",1725467691963,4.01545,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467692264,4.01533,2490.5,2490.0,6.01604]
["bitfinex","ETHUSD",1725467692461,4.01546,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467693079,4.01533,2490.5,2490.0,6.01598]
["bitfinex","ETHUSD",1725467693279,4.01542,2490.4,2490.0,6.01598]
["bitfinex","ETHUSD",1725467693635,4.01558,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467695476,4.0159,2490.1,2490.0,2.0]
["bitfinex","ETHUSD",1725467695636,4.01607,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467696084,4.016,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467696585,8.03108,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467696738,4.01582,2490.2,2489.7,2.0]
["bitfinex","ETHUSD",1725467697072,4.01608,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467697404,4.01614,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467697675,0.55,2491.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467697676,4.01603,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467697980,4.01606,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467698215,8.03202,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467698416,4.01599,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467698719,8.03227,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467698904,4.01631,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725467699433,4.01638,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725467700408,8.03236,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467700716,4.01638,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725467700919,0.803236,2490.0,2489.3,2.0]
["bitfinex","ETHUSD",1725467701089,4.01749,2489.2,2489.0,2.0]
["bitfinex","ETHUSD",1725467701276,4.01751,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725467701802,4.01705,2489.4,2488.4,4.01852]
["bitfinex","ETHUSD",1725467702023,4.01705,2489.4,2488.0,4.0192]
["bitfinex","ETHUSD",1725467702024,4.01803,2488.8,2488.6,2.0]
["bitfinex","ETHUSD",1725467702223,8.03632,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725467702540,4.0188,2488.3,2488.2,2.0]
["bitfinex","ETHUSD",1725467703006,4.01864,2488.4,2488.2,2.0]
["bitfinex","ETHUSD",1725467703342,4.01963,2487.8,2487.6,2.0]
["bitfinex","ETHUSD",1725467703549,4.01937,2488.0,2487.6,2.0]
["bitfinex","ETHUSD",1725467703707,4.01977,2487.7,2487.6,2.0]
["bitfinex","ETHUSD",1725467703909,4.01963,2487.8,2487.6,2.0]
["bitfinex","ETHUSD",1725467704234,4.8232,2488.0,2487.6,2.0]
["bitfinex","ETHUSD",1725467704235,4.01977,2487.7,2487.6,2.0]
["bitfinex","ETHUSD",1725467704393,4.01996,2487.6,2487.2,2.0]
["bitfinex","ETHUSD",1725467705448,8.0398,2487.7,2487.2,2.0]
["bitfinex","ETHUSD",1725467705611,4.82388,2487.7,2487.2,2.0]
["bitfinex","ETHUSD",1725467706043,4.02005,2487.6,2487.2,2.0]
["bitfinex","ETHUSD",1725467706194,4.0201,2487.5,2487.2,2.0]
["bitfinex","ETHUSD",1725467706692,4.02017,2487.5,2487.1,2.00080402]
["bitfinex","ETHUSD",1725467706904,4.01964,2487.8,2487.1,6.02152402]
["bitfinex","ETHUSD",1725467707143,4.0198,2487.7,2487.1,6.02142402]
["bitfinex","ETHUSD",1725467707435,4.0198,2487.7,2487.1,2.00080402]
["bitfinex","ETHUSD",1725467707819,4.02004,2487.6,2487.1,2.00080402]
["bitfinex","ETHUSD",1725467708007,4.0201,2487.5,2487.1,2.00080402]
["bitfinex","ETHUSD",1725467708446,3.0,2488.0,2487.2,4.02055]
["bitfinex","ETHUSD",1725467708447,8.0391,2487.9,2487.2,4.02055]
["bitfinex","ETHUSD",1725467708602,4.019,2488.2,2487.1,6.02142402]
["bitfinex","ETHUSD",1725467708795,4.01995,2487.6,2487.1,6.02142402]
["bitfinex","ETHUSD",1725467708999,4.01985,2487.7,2487.1,6.02152402]
["bitfinex","ETHUSD",1725467709235,4.01987,2487.7,2487.1,6.02152402]
["bitfinex","ETHUSD",1725467709407,4.01865,2488.4,2487.5,2.0]
["bitfinex","ETHUSD",1725467709605,0.401803,2488.8,2487.9,2.0]
["bitfinex","ETHUSD",1725467709923,4.01873,2488.4,2487.9,2.0]
["bitfinex","ETHUSD",1725467710240,4.419833,2488.8,2487.9,2.0]
["bitfinex","ETHUSD",1725467710445,4.01839,2488.6,2487.9,2.0]
["bitfinex","ETHUSD",1725467710743,4.01744,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725467711092,4.01761,2489.1,2488.6,2.0]
["bitfinex","ETHUSD",1725467711445,4.01599,2490.1,2488.9,2.0]
["bitfinex","ETHUSD",1725467711446,4.01729,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725467711598,4.01688,2489.5,2488.9,2.0]
["bitfinex","ETHUSD",1725467711800,4.01599,2490.1,2489.3,4.0171]
["bitfinex","ETHUSD",1725467711801,4.01631,2489.9,2489.3,4.0171]
["bitfinex","ETHUSD",1725467712146,4.01566,2490.3,2489.9,2.0]
["bitfinex","ETHUSD",1725467712294,4.0159,2490.1,2489.9,2.0]
["bitfinex","ETHUSD",1725467712494,4.0159,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467712697,4.0159,2490.1,2489.5,6.01681]
["bitfinex","ETHUSD",1725467712698,4.01598,2490.1,2489.5,6.01681]
["bitfinex","ETHUSD",1725467712937,4.01567,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467713105,4.01604,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467713510,4.01622,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467713712,4.01608,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725467713910,4.01622,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467714120,4.01655,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467714497,4.63603582,2490.3,2489.2,5.97]
["bitfinex","ETHUSD",1725467714498,4.0167,2489.6,2489.2,5.97]
["bitfinex","ETHUSD",1725467714703,4.01659,2489.7,2489.4,2.0]
["bitfinex","ETHUSD",1725467714948,7.63600582,2490.3,2488.2,4.70949782]
["bitfinex","ETHUSD",1725467714949,4.01591,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467715238,4.01576,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467715446,4.01591,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467715599,4.01622,2489.9,2489.8,2.0]
["bitfinex","ETHUSD",1725467715802,4.01591,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467716244,4.01567,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467716524,4.01591,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467716859,4.01567,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467717050,4.01574,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467717349,4.01567,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467717350,4.01595,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467717705,8.03198,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467718040,0.803198,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467718349,4.01634,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467718914,0.83429893,2491.4,2490.6,2.0]
["bitfinex","ETHUSD",1725467719115,4.01374,2491.5,2490.6,2.0]
["bitfinex","ETHUSD",1725467719318,4.01433,2491.1,2490.6,6.01504]
["bitfinex","ETHUSD",1725467719533,4.01287,2492.0,2491.0,2.0]
["bitfinex","ETHUSD",1725467719759,4.01317,2491.8,2491.3,6.01393]
["bitfinex","ETHUSD",1725467719964,4.01269,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1725467720120,4.01228,2492.4,2491.7,4.01321]
["bitfinex","ETHUSD",1725467720317,4.01244,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725467720866,4.01332,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1725467721573,4.01359,2491.6,2491.3,2.0]
["bitfinex","ETHUSD",1725467721867,4.0138,2491.4,2491.3,2.0]
["bitfinex","ETHUSD",1725467722161,4.0138,2491.4,2490.9,11.91449]
["bitfinex","ETHUSD",1725467722162,4.01413,2491.2,2491.0,2.0]
["bitfinex","ETHUSD",1725467722543,4.014,2491.3,2491.0,2.0]
["bitfinex","ETHUSD",1725467722865,0.80279,2491.3,2491.0,2.0]
["bitfinex","ETHUSD",1725467723024,4.01355,2491.6,2491.0,6.01435]
["bitfinex","ETHUSD",1725467723230,4.01355,2491.6,2491.0,2.0]
["bitfinex","ETHUSD",1725467723667,0.802635,2491.7,2491.4,2.0]
["bitfinex","ETHUSD",1725467723827,4.01146,2492.9,2491.7,2.0]
["bitfinex","ETHUSD",1725467724026,4.01276,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725467724258,4.01247,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1725467724472,4.01246,2492.3,2492.0,2.0]
["bitfinex","ETHUSD",1725467724638,4.01268,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725467724822,4.01268,2492.1,2491.7,2.08025889]
["bitfinex","ETHUSD",1725467725028,4.01208,2492.5,2491.7,2.0]
["bitfinex","ETHUSD",1725467725330,4.01285,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725467725524,4.01278,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725467725932,4.01285,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725467726167,8.02557,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725467726369,4.013,2491.9,2491.8,37.0]
["bitfinex","ETHUSD",1725467726673,4.013,2491.9,2491.8,35.0]
["bitfinex","ETHUSD",1725467726969,8.02578,2492.0,2491.8,35.0]
["bitfinex","ETHUSD",1725467727375,4.01286,2492.0,2491.8,35.0]
["bitfinex","ETHUSD",1725467727530,4.013,2491.9,2491.8,35.0]
["bitfinex","ETHUSD",1725467727729,4.01286,2492.0,2491.8,35.0]
["bitfinex","ETHUSD",1725467728376,4.01198,2492.6,2492.1,2.0]
["bitfinex","ETHUSD",1725467728540,4.01232,2492.4,2492.1,2.0]
["bitfinex","ETHUSD",1725467728944,4.01251,2492.2,2491.8,37.0]
["bitfinex","ETHUSD",1725467729891,8.02467,2492.4,2492.1,2.0]
["bitfinex","ETHUSD",1725467730045,0.802467,2492.4,2491.8,35.0]
["bitfinex","ETHUSD",1725467730246,4.01214,2492.5,2491.8,2.0]
["bitfinex","ETHUSD",1725467730485,4.01255,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725467730671,4.01255,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1725467731190,4.01229,2492.4,2492.1,2.0]
["bitfinex","ETHUSD",1725467731502,0.01,2493.9,2492.8,2.0]
["bitfinex","ETHUSD",1725467731645,4.01031,2493.6,2493.1,2.0]
["bitfinex","ETHUSD",1725467731847,4.411341,2493.6,2493.1,2.0]
["bitfinex","ETHUSD",1725467732072,4.01074,2493.3,2493.2,35.06314551]
["bitfinex","ETHUSD",1725467732395,8.02148,2493.3,2493.2,35.06314551]
["bitfinex","ETHUSD",1725467732981,12.03222,2493.3,2493.2,0.06314551]
["bitfinex","ETHUSD",1725467733336,4.01112,2493.1,2492.7,2.0]
["bitfinex","ETHUSD",1725467733480,4.01069,2493.4,2493.0,2.0]
["bitfinex","ETHUSD",1725467733680,4.01069,2493.4,2492.8,35.0]
["bitfinex","ETHUSD",1725467733681,4.01135,2493.0,2492.8,37.06333703]
["bitfinex","ETHUSD",1725467733913,4.011,2493.2,2492.8,37.0]
["bitfinex","ETHUSD",1725467734228,4.01043,2493.5,2493.1,2.0]
["bitfinex","ETHUSD",1725467734720,4.01043,2493.5,2492.8,39.01139]
["bitfinex","ETHUSD",1725467734721,4.01139,2492.9,2492.8,37.0]
["bitfinex","ETHUSD",1725467735083,8.02278,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1725467735419,8.02278,2492.9,2492.3,2.0]
["bitfinex","ETHUSD",1725467735420,4.01219,2492.4,2492.3,2.0]
["bitfinex","ETHUSD",1725467735653,8.02438,2492.4,2492.3,2.0]
["bitfinex","ETHUSD",1725467735777,4.01251,2492.2,2492.0,2.0]
["bitfinex","ETHUSD",1725467736329,4.01251,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1725467736626,4.01268,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725467736827,8.02664,2491.7,2491.6,5.9]
["bitfinex","ETHUSD",1725467737128,4.01093,2493.2,2492.0,2.0]
["bitfinex","ETHUSD",1725467737129,4.01227,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725467737300,4.01075,2493.3,2492.0,2.0]
["bitfinex","ETHUSD",1725467737301,4.01203,2492.5,2492.0,6.01281]
["bitfinex","ETHUSD",1725467737487,4.01172,2492.7,2492.3,2.0]
["bitfinex","ETHUSD",1725467737693,4.01166,2492.8,2492.3,2.0]
["bitfinex","ETHUSD",1725467738018,4.01219,2492.4,2492.3,2.0]
["bitfinex","ETHUSD",1725467738623,4.01219,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725467738920,4.01149,2492.9,2492.3,2.0]
["bitfinex","ETHUSD",1725467739123,4.01159,2492.8,2492.3,6.01235]
["bitfinex","ETHUSD",1725467739284,4.01075,2493.3,2492.9,2.0]
["bitfinex","ETHUSD",1725467739612,4.01164,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725467739928,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467740514,8.02342,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467740810,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467741810,8.02342,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467742104,4.01171,2492.7,2492.6,2.0]
["bitfinex","ETHUSD",1725467742685,4.01188,2492.6,2492.3,2.0]
["bitfinex","ETHUSD",1725467742909,4.01172,2492.7,2492.3,2.0]
["bitfinex","ETHUSD",1725467743092,4.01165,2492.8,2492.3,2.0]
["bitfinex","ETHUSD",1725467743295,4.01165,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725467743548,4.01134,2493.0,2492.6,6.01186]
["bitfinex","ETHUSD",1725467743966,4.01134,2493.0,2492.6,2.0]
["bitfinex","ETHUSD",1725467744182,4.01109,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1725467744697,4.01128,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1725467744840,4.01045,2493.5,2492.7,35.0]
["bitfinex","ETHUSD",1725467745187,4.01181,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1725467745681,4.01181,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1725467745983,4.01155,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1725467746881,8.02322,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1725467747177,4.01155,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1725467747552,4.01099,2493.2,2492.8,2.0]
["bitfinex","ETHUSD",1725467747949,4.01099,2493.2,2492.9,0.04492233]
["bitfinex","ETHUSD",1725467748153,4.01123,2493.0,2492.9,0.04492233]
["bitfinex","ETHUSD",1725467748390,4.01091,2493.2,2492.9,0.04492233]
["bitfinex","ETHUSD",1725467748584,4.01091,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1725467748878,4.011,2493.2,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467750210,4.01023,2493.7,2493.1,2.04482657]
["bitfinex","ETHUSD",1725467750358,4.01045,2493.5,2493.1,2.04482657]
["bitfinex","ETHUSD",1725467750693,4.0109,2493.2,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467751494,4.01071,2493.4,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467751671,4.01078,2493.3,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467751872,0.401989,2493.8,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467752075,4.0109,2493.2,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467752667,8.0218,2493.2,2493.1,0.04482657]
["bitfinex","ETHUSD",1725467753097,4.0111,2493.1,2492.7,2.0]
["bitfinex","ETHUSD",1725467753305,4.0111,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1725467753798,4.0111,2493.1,2492.8,37.0]
["bitfinex","ETHUSD",1725467753975,8.02228,2493.1,2492.8,37.0]
["bitfinex","ETHUSD",1725467754177,4.0111,2493.1,2492.8,37.0]
["bitfinex","ETHUSD",1725467754379,8.02227,2493.1,2492.8,37.0]
["bitfinex","ETHUSD",1725467754566,4.01125,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1725467754767,4.01125,2493.0,2492.8,37.0]
["bitfinex","ETHUSD",1725467754983,4.01099,2493.2,2492.8,37.0]
["bitfinex","ETHUSD",1725467755192,4.01113,2493.1,2492.8,37.0]
["bitfinex","ETHUSD",1725467755583,4.01139,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1725467755788,3.60989142,2493.8,2492.8,2.0]
["bitfinex","ETHUSD",1725467755789,4.01114,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725467755995,4.01116,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725467756175,8.02084,2493.5,2492.8,35.0]
["bitfinex","ETHUSD",1725467756500,4.01139,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467756701,8.02287,2492.9,2492.6,2.0]
["bitfinex","ETHUSD",1725467756876,4.01139,2492.9,2492.6,37.0]
["bitfinex","ETHUSD",1725467757507,4.01171,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1725467758008,4.01171,2492.7,2492.1,4.01255]
["bitfinex","ETHUSD",1725467758009,4.01171,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1725467758165,4.01195,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1725467758369,4.01171,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1725467758582,7.01011,2493.7,2492.7,2.0]
["bitfinex","ETHUSD",1725467758583,4.01103,2493.2,2492.7,2.0]
["bitfinex","ETHUSD",1725467758910,4.01103,2493.2,2492.7,6.01163]
["bitfinex","ETHUSD",1725467758911,4.01109,2493.1,2492.7,6.01163]
["bitfinex","ETHUSD",1725467759088,4.011,2493.2,2492.7,10.02326]
["bitfinex","ETHUSD",1725467759292,4.01069,2493.4,2492.9,4.01129]
["bitfinex","ETHUSD",1725467759492,4.01069,2493.4,2493.0,6.01115]
["bitfinex","ETHUSD",1725467759869,4.01098,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467760200,8.02198,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467760614,4.01107,2493.1,2493.0,2.0]
["bitfinex","ETHUSD",1725467760900,0.401989,2493.8,2493.0,2.0]
["bitfinex","ETHUSD",1725467760901,4.01074,2493.4,2493.0,2.0]
["bitfinex","ETHUSD",1725467761310,4.01075,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725467762254,4.01075,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1725467762406,8.0216,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1725467762604,4.0109,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1725467762836,4.01199,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1725467763019,4.01203,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1725467763228,4.813065,2493.2,2492.4,2.0]
["bitfinex","ETHUSD",1725467763229,0.802165,2493.2,2492.4,2.0]
["bitfinex","ETHUSD",1725467763419,4.01123,2493.0,2492.7,2.0]
["bitfinex","ETHUSD",1725467763604,4.011,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467763842,4.01076,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725467764031,4.01092,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467764218,4.01107,2493.1,2492.7,2.0]
["bitfinex","ETHUSD",1725467764559,4.01086,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725467764705,4.01092,2493.2,2493.0,2.0]
["bitfinex","ETHUSD",1725467765131,8.02173,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725467765344,4.01106,2493.2,2492.7,6.01166]
["bitfinex","ETHUSD",1725467765652,4.01115,2493.1,2492.7,6.01166]
["bitfinex","ETHUSD",1725467765984,4.01165,2492.8,2492.4,37.0]
["bitfinex","ETHUSD",1725467766529,4.01187,2492.6,2492.4,37.0]
["bitfinex","ETHUSD",1725467766722,4.01203,2492.5,2492.4,37.0]
["bitfinex","ETHUSD",1725467767052,4.01124,2493.0,2492.4,37.0]
["bitfinex","ETHUSD",1725467767053,4.01169,2492.8,2492.4,41.01218]
["bitfinex","ETHUSD",1725467767453,4.01166,2492.8,2492.4,41.01218]
["bitfinex","ETHUSD",1725467767652,4.01194,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1725467767952,4.01172,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1725467768153,4.01116,2493.1,2492.5,6.01196]
["bitfinex","ETHUSD",1725467768154,4.01146,2492.9,2492.5,6.01196]
["bitfinex","ETHUSD",1725467768324,4.01121,2493.1,2492.6,4.01182]
["bitfinex","ETHUSD",1725467768528,4.01126,2493.0,2492.6,4.01182]
["bitfinex","ETHUSD",1725467768739,4.0109,2493.2,2492.5,2.0]
["bitfinex","ETHUSD",1725467768939,4.0118,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467769113,8.0236,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467769313,4.01187,2492.6,2492.5,2.0]
["bitfinex","ETHUSD",1725467769615,8.02353,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725467769842,4.01203,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1725467770069,8.02406,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1725467770853,4.01251,2492.2,2492.1,2.0]
["bitfinex","ETHUSD",1725467771439,5.27173649,2492.8,2491.8,37.0]
["bitfinex","ETHUSD",1725467771440,4.01294,2492.0,2491.8,37.0]
["bitfinex","ETHUSD",1725467771796,4.01364,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725467771941,4.01333,2491.7,2491.4,2.0]
["bitfinex","ETHUSD",1725467772141,4.01327,2491.8,2491.4,37.0]
["bitfinex","ETHUSD",1725467772341,4.01302,2491.9,2491.4,41.01366]
["bitfinex","ETHUSD",1725467772750,4.01318,2491.8,2491.4,37.0]
["bitfinex","ETHUSD",1725467772967,0.80262,2491.8,2491.1,2.0]
["bitfinex","ETHUSD",1725467773196,4.0143,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725467773542,4.01376,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1725467773712,4.01342,2491.7,2491.2,6.01411]
["bitfinex","ETHUSD",1725467773856,8.02682,2491.7,2491.2,6.01411]
["bitfinex","ETHUSD",1725467774197,4.0134,2491.7,2491.2,6.01411]
["bitfinex","ETHUSD",1725467774392,4.01367,2491.5,2490.9,41.01451]
["bitfinex","ETHUSD",1725467774810,4.0142,2491.2,2490.9,37.0]
["bitfinex","ETHUSD",1725467775308,0.84012433,2491.7,2490.9,35.0]
["bitfinex","ETHUSD",1725467775309,4.01393,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1725467775515,4.0143,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467775809,4.01461,2491.0,2490.6,2.0]
["bitfinex","ETHUSD",1725467775973,4.0143,2491.1,2490.6,6.01503]
["bitfinex","ETHUSD",1725467776180,4.01414,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1725467776868,4.01431,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1725467777207,4.01407,2491.3,2491.0,2.0]
["bitfinex","ETHUSD",1725467777721,8.02824,2491.2,2491.1,0.04578619]
["bitfinex","ETHUSD",1725467777881,12.04236,2491.2,2490.3,2.0]
["bitfinex","ETHUSD",1725467778087,4.0145,2491.0,2490.4,0.04668566]
["bitfinex","ETHUSD",1725467778286,4.01525,2490.5,2490.2,2.0]
["bitfinex","ETHUSD",1725467778471,4.01558,2490.3,2490.2,2.0]
["bitfinex","ETHUSD",1725467778675,7.22268242,2490.8,2489.8,2.0]
["bitfinex","ETHUSD",1725467778898,8.03204,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467779104,4.04802675,2490.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467779105,4.01622,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467779299,4.01608,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725467779517,4.01608,2490.0,2489.5,6.01678]
["bitfinex","ETHUSD",1725467779673,4.01558,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467779873,4.01565,2490.3,2489.8,2.080322]
["bitfinex","ETHUSD",1725467780218,4.01581,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725467780715,4.0159,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467780927,4.01622,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725467781079,4.01701,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467781272,4.01736,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725467781489,4.01767,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725467782288,8.03544,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725467782477,4.01767,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725467782679,4.821181,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725467782891,4.01739,2489.2,2488.6,6.01832]
["bitfinex","ETHUSD",1725467783183,3.20790242,2489.9,2488.5,2.0]
["bitfinex","ETHUSD",1725467783368,4.01754,2489.1,2488.5,2.0]
["bitfinex","ETHUSD",1725467783568,4.01746,2489.2,2488.5,2.0]
["bitfinex","ETHUSD",1725467783569,4.01771,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467783918,4.01771,2489.0,2488.2,2.0]
["bitfinex","ETHUSD",1725467783919,4.018,2488.8,2488.2,2.0]
["bitfinex","ETHUSD",1725467784119,8.03556,2489.0,2488.3,4.01879]
["bitfinex","ETHUSD",1725467784287,4.01723,2489.3,2488.8,2.0]
["bitfinex","ETHUSD",1725467784471,4.418953,2489.3,2488.8,2.0]
["bitfinex","ETHUSD",1725467784883,4.01751,2489.1,2488.5,6.01843]
["bitfinex","ETHUSD",1725467785082,8.436273,2489.3,2488.7,4.01816]
["bitfinex","ETHUSD",1725467785285,8.436273,2489.3,2488.6,8.0364]
["bitfinex","ETHUSD",1725467785584,4.418983,2489.3,2488.8,2.0]
["bitfinex","ETHUSD",1725467785890,4.01738,2489.2,2488.8,2.0]
["bitfinex","ETHUSD",1725467786086,8.436303,2489.3,2488.8,2.0]
["bitfinex","ETHUSD",1725467786281,0.8436303,2489.2,2488.5,2.0]
["bitfinex","ETHUSD",1725467786501,4.01776,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467786891,4.01776,2489.0,2488.5,6.01845]
["bitfinex","ETHUSD",1725467787131,4.01744,2489.2,2488.6,4.01829]
["bitfinex","ETHUSD",1725467787430,4.01754,2489.1,2488.5,6.09871164]
["bitfinex","ETHUSD",1725467787599,4.01676,2489.6,2488.5,2.0]
["bitfinex","ETHUSD",1725467787600,4.01778,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467788829,4.01746,2489.2,2488.6,8.03662]
["bitfinex","ETHUSD",1725467789134,4.01688,2489.5,2488.8,6.01798]
["bitfinex","ETHUSD",1725467789421,8.03457,2489.3,2488.8,6.01798]
["bitfinex","ETHUSD",1725467789723,4.01735,2489.2,2488.8,2.0]
["bitfinex","ETHUSD",1725467789927,4.01762,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725467790103,4.01769,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467790424,4.01744,2489.2,2488.6,4.01832]
["bitfinex","ETHUSD",1725467790587,4.01721,2489.3,2488.6,4.01832]
["bitfinex","ETHUSD",1725467790789,4.01657,2489.7,2488.3,7.22668242]
["bitfinex","ETHUSD",1725467790790,4.01682,2489.6,2488.9,2.0]
["bitfinex","ETHUSD",1725467791122,4.01625,2489.9,2489.3,4.01711]
["bitfinex","ETHUSD",1725467791485,4.01658,2489.7,2489.2,6.01725]
["bitfinex","ETHUSD",1725467791681,4.01671,2489.6,2489.2,6.01725]
["bitfinex","ETHUSD",1725467792122,4.0169,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467792492,4.01671,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467792747,4.01671,2489.6,2489.3,0.05129069]
["bitfinex","ETHUSD",1725467792905,4.01649,2489.8,2489.2,6.01731]
["bitfinex","ETHUSD",1725467793223,4.01477,2490.8,2489.6,4.0167]
["bitfinex","ETHUSD",1725467793224,4.01601,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1725467793397,4.01588,2490.2,2489.5,6.09709826]
["bitfinex","ETHUSD",1725467793602,4.01588,2490.2,2489.7,0.05109863]
["bitfinex","ETHUSD",1725467793603,4.01606,2490.1,2489.7,0.05109863]
["bitfinex","ETHUSD",1725467793832,0.803194,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467793993,4.01665,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725467794400,4.01639,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467794640,4.01639,2489.8,2489.2,6.01734]
["bitfinex","ETHUSD",1725467794793,4.01639,2489.8,2489.3,4.01712]
["bitfinex","ETHUSD",1725467794991,4.01694,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467795528,8.0339,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467795940,8.0339,2489.5,2488.8,2.0]
["bitfinex","ETHUSD",1725467795941,4.01744,2489.2,2488.8,2.0]
["bitfinex","ETHUSD",1725467796104,4.82027,2489.5,2488.5,2.0]
["bitfinex","ETHUSD",1725467796105,4.01792,2488.9,2488.5,2.0]
["bitfinex","ETHUSD",1725467796431,4.01779,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467796635,4.01776,2489.0,2488.5,2.0]
["bitfinex","ETHUSD",1725467796820,4.01791,2488.9,2488.5,2.0]
["bitfinex","ETHUSD",1725467796992,4.01753,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725467797188,0.80339,2489.5,2488.8,2.0]
["bitfinex","ETHUSD",1725467797387,0.80339,2489.5,2488.3,3.20790242]
["bitfinex","ETHUSD",1725467797388,4.01664,2489.7,2489.2,6.01722]
["bitfinex","ETHUSD",1725467797727,4.01664,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1725467797728,7.22321242,2490.5,2489.6,6.01666]
["bitfinex","ETHUSD",1725467797936,4.01553,2490.4,2489.7,4.01651]
["bitfinex","ETHUSD",1725467798100,4.01553,2490.4,2489.9,4.01614]
["bitfinex","ETHUSD",1725467800652,8.03106,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467801008,3.0,2491.2,2490.3,2.0]
["bitfinex","ETHUSD",1725467801241,4.01454,2491.0,2490.4,4.01526]
["bitfinex","ETHUSD",1725467801606,4.01472,2490.9,2490.5,0.04949695]
["bitfinex","ETHUSD",1725467802344,4.0142,2491.2,2490.5,0.04949695]
["bitfinex","ETHUSD",1725467802516,4.01437,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467802716,4.41562,2491.2,2490.6,2.0]
["bitfinex","ETHUSD",1725467802920,4.01439,2491.1,2490.7,0.04890316]
["bitfinex","ETHUSD",1725467803107,0.40142,2491.2,2490.7,4.06368316]
["bitfinex","ETHUSD",1725467803308,8.0285,2491.2,2490.7,0.04890316]
["bitfinex","ETHUSD",1725467803588,7.01335,2491.7,2490.7,0.04890316]
["bitfinex","ETHUSD",1725467803589,4.01351,2491.6,2490.7,0.04890316]
["bitfinex","ETHUSD",1725467803754,4.01477,2490.8,2490.7,0.04890316]
["bitfinex","ETHUSD",1725467803978,4.0153,2490.5,2490.3,2.0]
["bitfinex","ETHUSD",1725467804253,4.01463,2490.9,2490.7,0.04865983]
["bitfinex","ETHUSD",1725467804456,4.817522,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1725467804607,4.817522,2490.9,2490.8,0.04702963]
["bitfinex","ETHUSD",1725467804808,4.817522,2490.9,2489.9,4.0162]
["bitfinex","ETHUSD",1725467804809,4.01397,2491.3,2490.7,2.0]
["bitfinex","ETHUSD",1725467805048,4.01425,2491.2,2490.7,2.0]
["bitfinex","ETHUSD",1725467805208,4.0143,2491.1,2490.7,2.0]
["bitfinex","ETHUSD",1725467805412,4.0143,2491.1,2490.8,0.04690799]
["bitfinex","ETHUSD",1725467805654,4.01461,2490.9,2490.4,6.01531]
["bitfinex","ETHUSD",1725467805943,4.01485,2490.8,2490.4,2.0]
["bitfinex","ETHUSD",1725467806526,4.01453,2491.0,2490.4,2.0]
["bitfinex","ETHUSD",1725467807049,4.01453,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725467807673,4.01423,2491.2,2490.7,0.04701125]
["bitfinex","ETHUSD",1725467807972,4.01387,2491.4,2490.8,2.0]
["bitfinex","ETHUSD",1725467808135,4.01421,2491.2,2490.8,2.04696328]
["bitfinex","ETHUSD",1725467808331,0.401387,2491.4,2490.8,0.04696328]
["bitfinex","ETHUSD",1725467808675,4.01503,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467808981,4.01471,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467809128,4.416181,2490.9,2490.2,6.01563]
["bitfinex","ETHUSD",1725467809333,4.416181,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467809635,4.0147,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467809866,4.01485,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467810173,4.01505,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467810963,4.01528,2490.5,2490.2,2.0]
["bitfinex","ETHUSD",1725467811575,4.01558,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725467811776,4.01598,2490.1,2489.8,2.0]
["bitfinex","ETHUSD",1725467811930,4.01681,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725467812132,4.01653,2489.8,2489.2,2.0]
["bitfinex","ETHUSD",1725467812354,4.01681,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467812726,4.01648,2489.8,2489.2,6.01732]
["bitfinex","ETHUSD",1725467812951,4.01672,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467813160,8.836307,2489.8,2489.2,6.01731]
["bitfinex","ETHUSD",1725467813361,4.01598,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725467813575,3.0,2490.7,2489.7,2.0]
["bitfinex","ETHUSD",1725467813576,4.01606,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725467814068,4.01585,2490.2,2489.7,2.0]
["bitfinex","ETHUSD",1725467814270,4.01555,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1725467814479,4.01555,2490.4,2489.7,2.08032061]
["bitfinex","ETHUSD",1725467814480,4.015,2490.7,2490.2,6.01562]
["bitfinex","ETHUSD",1725467814774,4.015,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1725467814961,0.76230994,2491.3,2490.5,2.0]
["bitfinex","ETHUSD",1725467814962,4.01464,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467815167,4.01453,2491.0,2490.5,10.03041]
["bitfinex","ETHUSD",1725467815351,4.01453,2491.0,2490.5,6.01518]
["bitfinex","ETHUSD",1725467815547,4.01463,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467815769,4.01462,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467815940,4.01448,2491.0,2490.5,6.01516]
["bitfinex","ETHUSD",1725467816141,4.01441,2491.1,2490.5,6.01516]
["bitfinex","ETHUSD",1725467816339,4.01441,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725467816340,4.0147,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725467816568,4.01495,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725467817077,0.56152609,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725467817078,4.01455,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725467817278,4.01489,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725467817442,4.01507,2490.7,2490.2,2.0]
["bitfinex","ETHUSD",1725467817638,4.0151,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725467817988,0.802996,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725467818283,4.01535,2490.5,2490.2,2.0]
["bitfinex","ETHUSD",1725467818952,4.01543,2490.4,2490.2,2.0]
["bitfinex","ETHUSD",1725467819654,4.01526,2490.5,2490.2,2.0]
["bitfinex","ETHUSD",1725467820392,0.56152609,2491.1,2489.8,3.20790242]
["bitfinex","ETHUSD",1725467820543,4.01392,2491.4,2490.6,6.01499]
["bitfinex","ETHUSD",1725467820741,4.01404,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725467820983,4.415634,2491.2,2490.9,2.0]
["bitfinex","ETHUSD",1725467821158,4.01369,2491.5,2490.9,6.01451]
["bitfinex","ETHUSD",1725467821557,4.01278,2492.1,2491.3,2.0]
["bitfinex","ETHUSD",1725467821757,1.2530645,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1725467821758,4.01251,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1725467822082,1.2530645,2492.7,2492.1,4.01258]
["bitfinex","ETHUSD",1725467822083,8.02362,2492.7,2492.1,4.01258]
["bitfinex","ETHUSD",1725467822295,4.0118,2492.7,2492.3,2.0]
["bitfinex","ETHUSD",1725467822512,4.01188,2492.6,2492.3,2.0]
["bitfinex","ETHUSD",1725467822799,4.413218,2492.5,2492.4,0.04497289]
["bitfinex","ETHUSD",1725467822952,4.413218,2492.5,2492.0,2.0]
["bitfinex","ETHUSD",1725467822953,0.401188,2492.5,2492.0,2.0]
["bitfinex","ETHUSD",1725467823156,4.01268,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725467823390,4.01268,2492.1,2491.4,3.96]
["bitfinex","ETHUSD",1725467823391,4.01293,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1725467823809,8.02588,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1725467824099,4.01301,2491.9,2491.6,2.0]
["bitfinex","ETHUSD",1725467824393,4.01206,2492.5,2491.3,11.93769]
["bitfinex","ETHUSD",1725467824394,4.0135,2491.6,2491.3,2.0]
["bitfinex","ETHUSD",1725467824604,4.01326,2491.8,2491.3,2.0]
["bitfinex","ETHUSD",1725467824935,0.401206,2492.4,2491.3,2.0]
["bitfinex","ETHUSD",1725467825086,4.01252,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725467825271,4.01252,2492.2,2491.5,6.01353]
["bitfinex","ETHUSD",1725467825616,4.01288,2492.0,2491.5,6.01353]
["bitfinex","ETHUSD",1725467825814,4.01288,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725467826133,4.01348,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725467826315,8.02624,2491.9,2491.2,2.0]
["bitfinex","ETHUSD",1725467826616,4.0131,2491.9,2491.2,6.01398]
["bitfinex","ETHUSD",1725467826776,4.01332,2491.7,2491.2,6.01398]
["bitfinex","ETHUSD",1725467826970,4.41441,2491.9,2491.2,10.02801]
["bitfinex","ETHUSD",1725467827166,4.01319,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1725467827373,4.41441,2491.9,2491.2,6.01398]
["bitfinex","ETHUSD",1725467827682,4.01341,2491.7,2491.2,6.01398]
["bitfinex","ETHUSD",1725467828019,4.01318,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1725467828312,4.01318,2491.8,2491.2,6.01398]
["bitfinex","ETHUSD",1725467828621,4.01375,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725467828815,4.01375,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725467828816,4.014,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725467828970,8.0275,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725467829314,4.01373,2491.5,2491.0,4.01442]
["bitfinex","ETHUSD",1725467829521,4.01373,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725467829689,4.01394,2491.4,2490.9,2.0]
["bitfinex","ETHUSD",1725467829895,4.01398,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725467830101,4.01461,2490.9,2490.8,3.96]
["bitfinex","ETHUSD",1725467830497,4.01477,2490.8,2490.6,2.0]
["bitfinex","ETHUSD",1725467830827,4.01493,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467831040,4.01453,2491.0,2490.3,6.09578204]
["bitfinex","ETHUSD",1725467831331,3.20790242,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725467831332,8.0272,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725467831491,0.80272,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725467831690,4.01357,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725467832233,4.01367,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725467832539,0.84276,2491.8,2490.8,2.0]
["bitfinex","ETHUSD",1725467832540,4.01413,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725467832682,4.01437,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725467833029,8.02884,2491.1,2490.5,6.0152]
["bitfinex","ETHUSD",1725467833321,8.02884,2491.1,2490.0,7.22395242]
["bitfinex","ETHUSD",1725467833322,4.01527,2490.5,2490.2,2.0]
["bitfinex","ETHUSD",1725467833533,4.01472,2490.9,2490.0,6.01594]
["bitfinex","ETHUSD",1725467833534,4.01506,2490.7,2490.0,6.01594]
["bitfinex","ETHUSD",1725467833684,0.80285,2491.1,2490.0,6.01594]
["bitfinex","ETHUSD",1725467833685,0.401472,2490.8,2490.0,2.0]
["bitfinex","ETHUSD",1725467833885,4.01561,2490.3,2490.0,2.0]
["bitfinex","ETHUSD",1725467834283,4.01546,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467834482,4.01516,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1725467836520,8.02884,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467836832,4.0144,2491.1,2490.6,6.01506]
["bitfinex","ETHUSD",1725467837014,4.01406,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725467837333,4.01406,2491.3,2491.0,0.03853791]
["bitfinex","ETHUSD",1725467837334,5.116835,2491.3,2491.0,0.03853791]
["bitfinex","ETHUSD",1725467837560,4.01369,2491.5,2491.0,0.03853791]
["bitfinex","ETHUSD",1725467837857,4.01398,2491.3,2491.0,0.03853791]
["bitfinex","ETHUSD",1725467838006,4.01429,2491.1,2491.0,0.03853791]
["bitfinex","ETHUSD",1725467838356,4.01462,2490.9,2490.6,2.0]
["bitfinex","ETHUSD",1725467838569,8.02872,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467838705,4.01462,2490.9,2490.6,2.0]
["bitfinex","ETHUSD",1725467839108,4.01429,2491.1,2490.6,2.0]
["bitfinex","ETHUSD",1725467839334,4.01463,2490.9,2490.6,2.0]
["bitfinex","ETHUSD",1725467839561,0.802892,2490.9,2490.3,2.0]
["bitfinex","ETHUSD",1725467839707,4.01502,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467840313,8.03006,2490.7,2490.3,2.0]
["bitfinex","ETHUSD",1725467840512,4.01517,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725467840709,4.01449,2491.0,2490.3,2.0]
["bitfinex","ETHUSD",1725467840710,8.03075,2490.5,2490.3,2.0]
["bitfinex","ETHUSD",1725467841012,8.03075,2490.5,2489.9,8.38893]
["bitfinex","ETHUSD",1725467841013,4.01553,2490.4,2489.9,0.4028]
["bitfinex","ETHUSD",1725467841352,4.0162,2490.0,2489.9,0.4028]
["bitfinex","ETHUSD",1725467841652,4.01598,2490.1,2489.9,0.4028]
["bitfinex","ETHUSD",1725467841866,4.01606,2490.0,2489.9,0.4028]
["bitfinex","ETHUSD",1725467842161,8.835324,2490.0,2489.9,0.4028]
["bitfinex","ETHUSD",1725467842315,8.03212,2490.0,2489.9,0.4028]
["bitfinex","ETHUSD",1725467842663,4.01606,2490.0,2489.9,0.4028]
["bitfinex","ETHUSD",1725467842952,4.01569,2490.3,2489.9,0.4028]
["bitfinex","ETHUSD",1725467843159,4.01591,2490.1,2489.8,0.4028]
["bitfinex","ETHUSD",1725467843311,4.01611,2490.0,2489.8,0.4028]
["bitfinex","ETHUSD",1725467843861,4.01606,2490.0,2489.8,0.4028]
["bitfinex","ETHUSD",1725467844064,4.01606,2490.0,2489.7,0.4028]
["bitfinex","ETHUSD",1725467844426,4.01591,2490.1,2489.6,2.0]
["bitfinex","ETHUSD",1725467844427,4.01563,2490.3,2489.9,0.4028]
["bitfinex","ETHUSD",1725467844615,4.01537,2490.5,2490.0,2.0]
["bitfinex","ETHUSD",1725467844974,4.01537,2490.5,2490.0,6.01602]
["bitfinex","ETHUSD",1725467845257,4.01505,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1725467845413,4.01477,2490.8,2490.3,4.01552]
["bitfinex","ETHUSD",1725467845612,4.01477,2490.8,2490.3,2.0]
["bitfinex","ETHUSD",1725467845814,0.83537633,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1725467846043,4.84998633,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1725467846214,0.83537633,2490.9,2490.5,39.01517]
["bitfinex","ETHUSD",1725467846427,5.2675145,2491.0,2490.5,39.01517]
["bitfinex","ETHUSD",1725467846742,8.02904,2491.0,2490.5,37.0]
["bitfinex","ETHUSD",1725467846929,4.01445,2491.0,2490.5,37.0]
["bitfinex","ETHUSD",1725467847342,4.01445,2491.0,2490.5,35.0]
["bitfinex","ETHUSD",1725467847654,8.03018,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1725467847841,4.01574,2490.2,2489.9,0.4028]
["bitfinex","ETHUSD",1725467848044,4.01594,2490.1,2489.9,0.4028]
["bitfinex","ETHUSD",1725467848246,4.01594,2490.1,2489.9,35.4028]
["bitfinex","ETHUSD",1725467848430,8.03212,2490.0,2489.9,35.4028]
["bitfinex","ETHUSD",1725467848868,4.01606,2490.0,2489.9,35.4028]
["bitfinex","ETHUSD",1725467849064,4.01592,2490.1,2489.9,35.4028]
["bitfinex","ETHUSD",1725467849289,4.0155,2490.4,2489.9,39.41893]
["bitfinex","ETHUSD",1725467849902,4.0155,2490.4,2489.9,35.4028]
["bitfinex","ETHUSD",1725467849903,4.01577,2490.2,2489.9,35.4028]
["bitfinex","ETHUSD",1725467850259,4.0159,2490.1,2489.9,0.4028]
["bitfinex","ETHUSD",1725467850456,0.401577,2490.2,2489.9,0.4028]
["bitfinex","ETHUSD",1725467850991,4.01542,2490.4,2489.9,4.41901]
["bitfinex","ETHUSD",1725467851193,8.03126,2490.3,2489.9,0.4028]
["bitfinex","ETHUSD",1725467851395,4.01559,2490.3,2489.9,0.4028]
["bitfinex","ETHUSD",1725467851755,4.01594,2490.1,2489.9,0.4028]
["bitfinex","ETHUSD",1725467852096,7.01482,2490.8,2489.9,0.4028]
["bitfinex","ETHUSD",1725467852097,4.01546,2490.4,2489.9,0.4028]
["bitfinex","ETHUSD",1725467852281,7.01482,2490.8,2489.9,0.4028]
["bitfinex","ETHUSD",1725467852282,4.0152,2490.6,2490.1,4.01585]
["bitfinex","ETHUSD",1725467852502,4.01501,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1725467852826,4.01487,2490.8,2490.2,4.0539719]
["bitfinex","ETHUSD",1725467852953,4.01505,2490.7,2490.2,0.0383219]
["bitfinex","ETHUSD",1725467853153,4.01522,2490.6,2490.2,0.0383219]
["bitfinex","ETHUSD",1725467853576,4.01554,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725467853778,4.416387,2490.8,2490.3,0.03827391]
["bitfinex","ETHUSD",1725467854057,4.416387,2490.8,2490.1,4.01583]
["bitfinex","ETHUSD",1725467854058,4.0151,2490.6,2490.1,4.01583]
["bitfinex","ETHUSD",1725467854279,4.0149,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1725467854488,4.01452,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1725467854653,8.730522,2491.0,2490.5,4.05325208]
["bitfinex","ETHUSD",1725467854859,4.01464,2490.9,2490.5,0.03801208]
["bitfinex","ETHUSD",1725467855371,4.0142,2491.2,2490.7,6.01492]
["bitfinex","ETHUSD",1725467855757,4.0142,2491.2,2490.8,35.03786817]
["bitfinex","ETHUSD",1725467856199,8.02846,2491.2,2490.8,35.03786817]
["bitfinex","ETHUSD",1725467856437,4.01461,2490.9,2490.8,35.03786817]
["bitfinex","ETHUSD",1725467856599,4.01461,2490.9,2490.8,0.03786817]
["bitfinex","ETHUSD",1725467856801,4.01447,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725467856992,8.02902,2491.0,2490.8,0.03786817]
["bitfinex","ETHUSD",1725467857212,4.01447,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1725467857411,8.5107881,2491.0,2490.9,0.04626637]
["bitfinex","ETHUSD",1725467857636,4.01471,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1725467857810,4.01493,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1725467858015,4.01484,2490.8,2490.3,4.01551]
["bitfinex","ETHUSD",1725467858325,4.01484,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1725467858631,8.02973,2490.8,2490.4,35.0]
["bitfinex","ETHUSD",1725467858937,4.01497,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1725467859138,4.01518,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1725467859440,4.01489,2490.8,2490.4,35.0]
["bitfinex","ETHUSD",1725467859639,4.01474,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1725467859816,4.01494,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1725467860048,4.01474,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1725467860228,8.03002,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1725467860427,4.01501,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1725467860669,4.01517,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1725467860874,8.0305,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1725467861166,4.0163,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725467861460,4.01657,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1725467861666,4.0167,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1725467861871,4.01631,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1725467862943,8.03263,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1725467863144,4.01631,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1725467863340,4.016,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1725467863541,7.01502,2490.7,2489.8,2.0]
["bitfinex","ETHUSD",1725467863741,7.01502,2490.7,2489.8,6.01638]
["bitfinex","ETHUSD",1725467863742,4.01556,2490.4,2489.8,6.01638]
["bitfinex","ETHUSD",1725467864155,4.01556,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725467864927,4.0153,2490.5,2489.8,2.0]
["bitfinex","ETHUSD",1725467865155,4.01527,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1725467865369,4.01527,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1725467866374,4.01544,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1725467866934,3.701502,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1725467867139,4.01512,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1725467867647,4.0155,2490.4,2490.3,0.05992463]
["bitfinex","ETHUSD",1725467867859,4.01558,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1725467868260,8.03126,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1725467868786,4.01574,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1725467869072,4.0158,2490.2,2489.6,2.0]
["bitfinex","ETHUSD",1725467869286,4.01611,2490.0,2489.6,6.01665]
["bitfinex","ETHUSD",1725467869433,4.01592,2490.1,2489.6,2.0]
["bitfinex","ETHUSD",1725467869631,4.01592,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1725467869831,8.03195,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1725467870069,4.01615,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1725467870271,4.01592,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1725467870479,4.01619,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1725467873047,0.401624,2489.8,2489.3,35.0]
["bitfinex","ETHUSD",1725467873240,0.401624,2489.8,2489.0,0.4028]
["bitfinex","ETHUSD",1725467873474,4.01705,2489.4,2489.0,0.4028]
["bitfinex","ETHUSD",1725467873743,4.01693,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1725467873939,4.01664,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1725467874143,4.01623,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1725467874367,4.01606,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1725467874575,4.01602,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1725467874576,4.01591,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1725467874783,5.02867001,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1725467875097,5.02867001,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1725467875298,4.85405803,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1725467875592,4.01585,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1725467876076,4.01567,2490.3,2489.9,35.0]
["bitfinex","ETHUSD",1725467876391,4.01593,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1725467876596,8.03196,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1725467876801,8.03212,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1725467877011,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1725467877155,4.0159,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1725467877494,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1725467878200,4.01593,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1725467878560,8.03194,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1725467878893,8.03194,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467878894,0.8870308,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725467879098,4.01654,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1725467879266,0.83836803,2490.1,2489.6,35.0]
["bitfinex","ETHUSD",1725467879267,4.01665,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1725467879455,4.01665,2489.7,2489.1,6.01751]
["bitfinex","ETHUSD",1725467879456,4.85469803,2489.9,2489.1,2.0]
["bitfinex","ETHUSD",1725467879655,4.01633,2489.9,2489.4,4.01689]
["bitfinex","ETHUSD",1725467879885,4.01633,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1725467880092,0.83836803,2490.1,2489.5,37.0]
["bitfinex","ETHUSD",1725467880297,4.01602,2490.1,2489.6,4.0166]
["bitfinex","ETHUSD",1725467880601,4.85425803,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1725467880954,4.85425803,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1725467881321,4.01745,2489.2,2488.7,0.41764636]
["bitfinex","ETHUSD",1725467881457,4.85771724,2489.6,2488.7,0.41764636]
["bitfinex","ETHUSD",1725467881659,4.85771724,2489.6,2488.9,4.01781]
["bitfinex","ETHUSD",1725467881660,4.01714,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1725467881880,4.0172,2489.3,2488.7,4.09843265]
["bitfinex","ETHUSD",1725467882080,4.0172,2489.3,2488.6,2.0]
["bitfinex","ETHUSD",1725467882081,4.0172,2489.3,2488.6,6.01831]
["bitfinex","ETHUSD",1725467882309,4.0172,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725467882484,4.50301172,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725467882798,4.0172,2489.3,2488.8,0.05051733]
["bitfinex","ETHUSD",1725467883017,4.0172,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1725467883162,4.0172,2489.3,2488.9,0.05045182]
["bitfinex","ETHUSD",1725467883360,4.01767,2489.0,2488.9,0.05045182]
["bitfinex","ETHUSD",1725467883564,4.01767,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1725467883790,4.01767,2489.0,2488.9,0.04624751]
["bitfinex","ETHUSD",1725467883791,0.803523,2489.0,2488.9,0.04624751]
["bitfinex","ETHUSD",1725467884063,4.01801,2488.8,2488.5,2.0]
["bitfinex","ETHUSD",1725467884288,4.01801,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1725467884289,4.01816,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1725467884484,4.01816,2488.7,2488.0,6.42196]
["bitfinex","ETHUSD",1725467884702,4.01881,2488.3,2488.0,0.4028]
["bitfinex","ETHUSD",1725467884856,4.01857,2488.5,2488.0,0.4028]
["bitfinex","ETHUSD",1725467885190,4.01876,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1725467885987,4.01896,2488.3,2488.0,0.4028]
["bitfinex","ETHUSD",1725467886412,7.85876724,2488.9,2488.2,2.0]
["bitfinex","ETHUSD",1725467886574,4.0181,2488.8,2488.2,2.0]
["bitfinex","ETHUSD",1725467886768,4.01844,2488.6,2488.2,2.0]
["bitfinex","ETHUSD",1725467887109,4.01875,2488.4,2488.0,0.4028]
["bitfinex","ETHUSD",1725467887465,4.01959,2487.9,2487.7,0.4028]
["bitfinex","ETHUSD",1725467887665,3.0,2488.3,2487.7,0.4028]
["bitfinex","ETHUSD",1725467887666,8.03922,2487.8,2487.7,0.4028]
["bitfinex","ETHUSD",1725467887964,11.03922,2487.8,2487.7,0.4028]
["bitfinex","ETHUSD",1725467888159,12.62916672,2487.8,2487.7,0.4028]
["bitfinex","ETHUSD",1725467888414,8.60955672,2487.8,2487.7,0.4028]
["bitfinex","ETHUSD",1725467888618,12.62916672,2487.8,2487.7,0.4028]
["bitfinex","ETHUSD",1725467889476,4.02032,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467889811,4.02046,2487.3,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467890318,4.02032,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467890617,8.60963672,2487.8,2487.2,2.0]
["bitfinex","ETHUSD",1725467890810,7.01981,2487.7,2487.2,2.0]
["bitfinex","ETHUSD",1725467891470,3.0,2487.7,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467891678,4.02058,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467891909,8.04116,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467892093,12.247306,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467893273,9.247306,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467893911,16.267886,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467894115,19.48546481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467894526,23.50604481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467894814,20.03546481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467895244,12.247306,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467895458,12.247306,2487.2,2487.1,0.04129524]
["bitfinex","ETHUSD",1725467896118,12.247306,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467896469,19.48546481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467896633,15.46488481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467897162,12.247306,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467897318,16.817886,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467897724,20.03546481,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467897924,16.267886,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467898789,4.0202,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467899064,4.01921,2488.1,2487.2,0.04149423]
["bitfinex","ETHUSD",1725467899441,4.01961,2487.8,2487.2,0.04149423]
["bitfinex","ETHUSD",1725467899639,4.01941,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1725467899873,4.01929,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1725467900073,4.01929,2488.0,2487.5,0.0413278]
["bitfinex","ETHUSD",1725467900360,4.01905,2488.2,2487.6,4.01991]
["bitfinex","ETHUSD",1725467900668,4.01905,2488.2,2487.7,0.04123162]
["bitfinex","ETHUSD",1725467900669,0.401905,2488.2,2487.7,0.04123162]
["bitfinex","ETHUSD",1725467900822,8.03931,2487.8,2487.2,6.02046]
["bitfinex","ETHUSD",1725467901028,8.03933,2487.8,2487.2,6.02046]
["bitfinex","ETHUSD",1725467901267,4.01961,2487.8,2487.2,6.02046]
["bitfinex","ETHUSD",1725467901475,8.03932,2487.8,2487.2,6.02046]
["bitfinex","ETHUSD",1725467901629,4.02011,2487.5,2487.2,2.0]
["bitfinex","ETHUSD",1725467901820,3.21757881,2488.3,2487.2,2.0]
["bitfinex","ETHUSD",1725467901821,4.01984,2487.7,2487.2,2.0]
["bitfinex","ETHUSD",1725467902329,4.01888,2488.3,2487.5,4.01999]
["bitfinex","ETHUSD",1725467902525,4.01888,2488.3,2487.5,2.0]
["bitfinex","ETHUSD",1725467902720,4.01832,2488.6,2487.8,6.01951]
["bitfinex","ETHUSD",1725467902947,4.01806,2488.8,2488.1,2.0]
["bitfinex","ETHUSD",1725467903125,4.01806,2488.8,2488.2,4.01885]
["bitfinex","ETHUSD",1725467903320,8.03618,2488.8,2488.2,4.01884]
["bitfinex","ETHUSD",1725467903576,4.01829,2488.7,2488.1,2.0]
["bitfinex","ETHUSD",1725467903722,4.01806,2488.8,2488.2,4.01883]
["bitfinex","ETHUSD",1725467903925,4.01806,2488.8,2488.1,2.0]
["bitfinex","ETHUSD",1725467904146,4.01806,2488.8,2488.1,2.08037519]
["bitfinex","ETHUSD",1725467904533,4.01806,2488.8,2488.1,2.08037433]
["bitfinex","ETHUSD",1725467904866,4.01776,2489.0,2488.4,6.01854]
["bitfinex","ETHUSD",1725467905288,4.01715,2489.4,2488.8,2.0]
["bitfinex","ETHUSD",1725467905609,4.01647,2489.8,2489.0,4.01763]
["bitfinex","ETHUSD",1725467905751,4.01647,2489.8,2489.1,2.0]
["bitfinex","ETHUSD",1725467906071,4.01673,2489.6,2489.1,2.0]
["bitfinex","ETHUSD",1725467906445,4.01647,2489.8,2489.1,2.0]
["bitfinex","ETHUSD",1725467906644,4.01674,2489.6,2489.1,2.0]
["bitfinex","ETHUSD",1725467906989,8.03359,2489.6,2489.1,2.0]
["bitfinex","ETHUSD",1725467907160,8.03356,2489.6,2489.1,2.0]
["bitfinex","ETHUSD",1725467907360,4.01721,2489.3,2489.1,2.0]
["bitfinex","ETHUSD",1725467907746,4.01721,2489.3,2488.5,3.0]
["bitfinex","ETHUSD",1725467907747,4.01721,2489.3,2488.7,6.01801]
["bitfinex","ETHUSD",1725467907988,4.418931,2489.3,2488.7,6.01801]
["bitfinex","ETHUSD",1725467908191,4.01751,2489.1,2488.8,0.07532266]
["bitfinex","ETHUSD",1725467908399,8.03513,2489.1,2488.8,0.07532266]
["bitfinex","ETHUSD",1725467908546,8.03513,2489.1,2488.7,2.0]
["bitfinex","ETHUSD",1725467908547,4.01751,2489.1,2488.7,2.0]
["bitfinex","ETHUSD",1725467908935,4.01751,2489.1,2488.3,4.01873]
["bitfinex","ETHUSD",1725467908936,4.01767,2489.0,2488.8,0.07532266]
["bitfinex","ETHUSD",1725467909186,4.01751,2489.1,2488.8,0.07532266]
["bitfinex","ETHUSD",1725467909345,8.436321,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1725467909552,4.01676,2489.6,2489.0,6.01765]
["bitfinex","ETHUSD",1725467909744,4.01682,2489.6,2489.0,2.0]
["bitfinex","ETHUSD",1725467909993,4.01689,2489.5,2489.0,2.07511678]
["bitfinex","ETHUSD",1725467910153,4.0173,2489.3,2489.0,0.07511678]
["bitfinex","ETHUSD",1725467910498,4.01656,2489.7,2489.2,2.0]
["bitfinex","ETHUSD",1725467910783,4.01671,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725467911001,0.803327,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725467911154,4.01656,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1725467911351,4.0168,2489.6,2489.1,4.01742]
["bitfinex","ETHUSD",1725467911600,4.01711,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1725467911890,4.01711,2489.4,2489.0,0.08763625]
["bitfinex","ETHUSD",1725467912050,4.820501,2489.4,2489.0,0.08763625]
["bitfinex","ETHUSD",1725467912252,4.01615,2490.0,2489.3,4.01708]
["bitfinex","ETHUSD",1725467912703,4.01615,2490.0,2489.1,2.0]
["bitfinex","ETHUSD",1725467912704,4.01657,2489.7,2489.2,4.01732]
["bitfinex","ETHUSD",1725467912909,4.01633,2489.9,2489.1,6.01739]
["bitfinex","ETHUSD",1725467913326,4.01664,2489.7,2489.1,6.01739]
["bitfinex","ETHUSD",1725467913524,4.01678,2489.6,2489.1,6.01739]
["bitfinex","ETHUSD",1725467914340,4.01717,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1725467914811,4.01717,2489.4,2489.0,0.08763625]
["bitfinex","ETHUSD",1725467915187,4.01751,2489.1,2489.0,0.08763625]
["bitfinex","ETHUSD",1725467915416,8.03502,2489.1,2489.0,0.08763625]
["bitfinex","ETHUSD",1725467915617,4.01736,2489.2,2488.2,2.0]
["bitfinex","ETHUSD",1725467915820,8.03675,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1725467916020,0.803675,2488.5,2488.1,4.019]
["bitfinex","ETHUSD",1725467916188,4.01808,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1725467916821,4.01795,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1725467916991,4.01795,2488.9,2488.3,4.01878]
["bitfinex","ETHUSD",1725467916992,8.03561,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1725467917202,4.01819,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1725467917396,4.01833,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1725467917797,4.01833,2488.6,2487.9,10.03861]
["bitfinex","ETHUSD",1725467917984,4.01848,2488.5,2488.0,4.01925]
["bitfinex","ETHUSD",1725467918621,4.01848,2488.5,2487.9,6.01929]
["bitfinex","ETHUSD",1725467918622,4.01866,2488.4,2487.9,6.01929]
["bitfinex","ETHUSD",1725467919087,4.01866,2488.4,2487.9,2.0]
["bitfinex","ETHUSD",1725467919285,4.01895,2488.3,2487.9,2.0]
["bitfinex","ETHUSD",1725467919516,4.822671,2488.3,2487.6,6.01992]
["bitfinex","ETHUSD",1725467919708,4.01921,2488.1,2487.6,6.01992]
["bitfinex","ETHUSD",1725467919904,0.803761,2488.3,2487.3,2.41954013]
["bitfinex","ETHUSD",1725467919905,4.01905,2488.2,2487.3,2.41954013]
["bitfinex","ETHUSD",1725467920106,4.01905,2488.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467920107,4.0203,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467920321,0.803761,2488.3,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467920322,4.0201,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467920522,4.02005,2487.6,2487.1,4.02152402]
["bitfinex","ETHUSD",1725467920808,4.01945,2487.9,2487.3,2.0]
["bitfinex","ETHUSD",1725467921008,4.823319,2487.9,2487.3,2.0]
["bitfinex","ETHUSD",1725467921347,4.823319,2487.9,2487.3,6.02029]
["bitfinex","ETHUSD",1725467921510,4.823319,2487.9,2487.3,2.0]
["bitfinex","ETHUSD",1725467921710,4.823319,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1725467921920,8.842909,2487.9,2487.3,2.0]
["bitfinex","ETHUSD",1725467922120,4.01978,2487.7,2487.3,2.0]
["bitfinex","ETHUSD",1725467922327,4.01978,2487.7,2487.2,4.02042]
["bitfinex","ETHUSD",1725467922727,4.02015,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467923053,4.02029,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467923353,4.02015,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467923520,0.402015,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467924511,4.422275,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467925337,4.02058,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467925520,8.04116,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467926123,4.422375,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467926511,4.422375,2487.4,2487.2,0.03749535]
["bitfinex","ETHUSD",1725467926512,4.422355,2487.4,2487.2,0.03749535]
["bitfinex","ETHUSD",1725467926719,0.402015,2487.4,2487.2,0.03749535]
["bitfinex","ETHUSD",1725467927048,4.422275,2487.4,2487.2,0.03749535]
["bitfinex","ETHUSD",1725467927250,8.4830675,2487.3,2487.2,0.03749535]
["bitfinex","ETHUSD",1725467927478,8.04116,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467927844,15.06174,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467931937,11.04116,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467932121,0.4422275,2487.3,2487.1,0.04062701]
["bitfinex","ETHUSD",1725467932122,4.4626575,2487.3,2487.1,0.04062701]
["bitfinex","ETHUSD",1725467932336,4.02031,2487.4,2487.1,0.04062701]
["bitfinex","ETHUSD",1725467932337,4.02058,2487.2,2487.1,0.04062701]
["bitfinex","ETHUSD",1725467932875,4.02031,2487.4,2487.1,0.04062701]
["bitfinex","ETHUSD",1725467933170,4.02058,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467933981,4.02042,2487.3,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467934166,4.01985,2487.7,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467934350,4.02012,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467934519,0.401985,2487.6,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467934520,4.421925,2487.6,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467935135,4.02012,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467935324,4.02027,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467935963,4.02012,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467936269,4.0201,2487.5,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467936425,4.4625185,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467936628,4.02043,2487.3,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467936874,0.4422085,2487.4,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467937226,8.04116,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467937800,12.61174,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467938074,15.61174,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467939184,19.63232,2487.2,2487.1,0.00080402]
["bitfinex","ETHUSD",1725467939467,19.63232,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467939650,22.31996277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467939856,18.29938277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467940036,22.31996277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467940224,18.29938277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467941135,10.72880277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467941443,8.04116,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467941639,8.04116,2487.2,2487.1,0.04032623]
["bitfinex","ETHUSD",1725467942935,15.06174,2487.2,2487.1,0.04032623]
["bitfinex","ETHUSD",1725467943848,15.06174,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467944172,19.08232,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467944479,21.86293277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467946234,17.84235277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467946463,21.31293277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467946697,25.88351277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467949261,21.86293277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467949752,21.31293277,2487.2,2487.1,4.02e-06]
["bitfinex","ETHUSD",1725467950074,21.31293277,2487.2,2485.1,2.0]
["bitfinex","ETHUSD",1725467950075,9.25119277,2487.2,2485.1,2.0]
["bitfinex","ETHUSD",1725467950420,4.02221,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1725467950708,4.02136,2486.8,2486.2,4.02208]
["bitfinex","ETHUSD",1725467950866,4.0211,2486.9,2486.3,4.02195]
["bitfinex","ETHUSD",1725467951056,4.02171,2486.5,2486.4,0.03909296]
["bitfinex","ETHUSD",1725467951288,4.02111,2486.9,2486.1,35.0]
["bitfinex","ETHUSD",1725467951603,4.0222,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1725467951773,4.0222,2486.2,2485.7,4.0229]
["bitfinex","ETHUSD",1725467952102,4.02142,2486.7,2485.5,10.04647]
["bitfinex","ETHUSD",1725467952103,8.04483,2486.1,2485.5,10.04647]
["bitfinex","ETHUSD",1725467952399,4.0227,2485.9,2485.5,2.0]
["bitfinex","ETHUSD",1725467952702,4.02285,2485.8,2485.5,2.0]
["bitfinex","ETHUSD",1725467953000,4.0227,2485.9,2485.5,2.0]
["bitfinex","ETHUSD",1725467953161,4.02248,2486.1,2485.5,2.0]
["bitfinex","ETHUSD",1725467953162,4.02252,2486.0,2485.5,6.02332]
["bitfinex","ETHUSD",1725467953862,4.02248,2486.1,2485.6,4.02317]
["bitfinex","ETHUSD",1725467954215,4.02248,2486.1,2485.5,2.0]
["bitfinex","ETHUSD",1725467954216,4.02269,2485.9,2485.5,2.0]
["bitfinex","ETHUSD",1725467954360,8.045,2486.1,2485.5,6.02333]
["bitfinex","ETHUSD",1725467954559,4.02261,2486.0,2485.5,6.02333]
["bitfinex","ETHUSD",1725467954802,4.02248,2486.1,2485.5,10.04653]
["bitfinex","ETHUSD",1725467954957,4.02248,2486.1,2485.5,6.0232]
["bitfinex","ETHUSD",1725467954958,8.04495,2486.1,2485.5,6.0232]
["bitfinex","ETHUSD",1725467955157,4.02254,2486.0,2485.5,6.0232]
["bitfinex","ETHUSD",1725467955663,4.0227,2485.9,2485.5,4.0232]
["bitfinex","ETHUSD",1725467956008,4.827217,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725467956497,4.02257,2486.0,2485.5,37.0]
["bitfinex","ETHUSD",1725467956699,4.02246,2486.1,2485.6,4.02317]
["bitfinex","ETHUSD",1725467956882,4.02246,2486.1,2485.7,4.02301]
["bitfinex","ETHUSD",1725467957259,4.02246,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725467957600,4.02246,2486.1,2485.7,0.04058209]
["bitfinex","ETHUSD",1725467957790,8.04491,2486.1,2485.7,0.04058209]
["bitfinex","ETHUSD",1725467958102,4.02245,2486.1,2485.7,0.04058209]
["bitfinex","ETHUSD",1725467958659,4.02175,2486.5,2485.7,0.04058209]
["bitfinex","ETHUSD",1725467958660,4.02215,2486.3,2485.7,0.04058209]
["bitfinex","ETHUSD",1725467958860,4.02184,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1725467959060,4.02155,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1725467959292,4.0222,2486.2,2486.0,0.04048195]
["bitfinex","ETHUSD",1725467959493,4.0222,2486.2,2485.7,4.02296]
["bitfinex","ETHUSD",1725467959663,4.02236,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1725467959858,4.02236,2486.1,2485.5,35.0]
["bitfinex","ETHUSD",1725467960063,4.02253,2486.0,2485.5,39.02322]
["bitfinex","ETHUSD",1725467960296,4.02236,2486.1,2485.5,39.02322]
["bitfinex","ETHUSD",1725467960297,4.02236,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1725467960499,4.82681,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1725467960697,4.82681,2486.1,2485.5,37.0]
["bitfinex","ETHUSD",1725467960900,4.02262,2486.0,2485.5,6.02323]
["bitfinex","ETHUSD",1725467961160,4.02279,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1725467961563,4.02279,2485.9,2485.2,9.94369]
["bitfinex","ETHUSD",1725467961766,4.02303,2485.7,2485.2,9.94369]
["bitfinex","ETHUSD",1725467962004,4.02322,2485.6,2485.2,5.92]
["bitfinex","ETHUSD",1725467962173,4.02359,2485.4,2484.9,6.1473718]
["bitfinex","ETHUSD",1725467962365,4.02359,2485.4,2484.9,2.1230918]
["bitfinex","ETHUSD",1725467962579,8.04718,2485.4,2484.9,2.1230918]
["bitfinex","ETHUSD",1725467962807,8.04718,2485.4,2484.9,6.1473818]
["bitfinex","ETHUSD",1725467962808,4.828308,2485.4,2484.9,6.1473818]
["bitfinex","ETHUSD",1725467962976,8.851888,2485.4,2484.9,6.1473818]
["bitfinex","ETHUSD",1725467963303,4.828298,2485.4,2484.9,6.1473818]
["bitfinex","ETHUSD",1725467963510,0.804718,2485.4,2484.9,2.1230918]
["bitfinex","ETHUSD",1725467963712,4.02325,2485.6,2484.9,2.1230918]
["bitfinex","ETHUSD",1725467964016,4.02278,2485.9,2485.2,2.0]
["bitfinex","ETHUSD",1725467964193,4.02278,2485.9,2485.3,8.04707]
["bitfinex","ETHUSD",1725467964396,4.907752,2485.9,2485.3,4.02352]
["bitfinex","ETHUSD",1725467964566,4.907752,2485.9,2485.2,2.0]
["bitfinex","ETHUSD",1725467964567,4.02289,2485.8,2485.2,2.0]
["bitfinex","ETHUSD",1725467964912,4.02295,2485.8,2485.1,4.02397]
["bitfinex","ETHUSD",1725467965066,4.02326,2485.6,2485.0,4.02401]
["bitfinex","ETHUSD",1725467965269,4.02346,2485.5,2484.9,2.1230918]
["bitfinex","ETHUSD",1725467965811,4.02318,2485.6,2485.0,4.02404]
["bitfinex","ETHUSD",1725467966117,4.02337,2485.5,2484.9,6.1473618]
["bitfinex","ETHUSD",1725467966298,4.02363,2485.4,2484.9,0.1230918]
["bitfinex","ETHUSD",1725467966666,4.02326,2485.6,2484.9,4.1473618]
["bitfinex","ETHUSD",1725467966870,4.02333,2485.5,2484.9,4.1473618]
["bitfinex","ETHUSD",1725467967083,4.02326,2485.6,2485.0,6.02412]
["bitfinex","ETHUSD",1725467967390,3.0,2485.9,2485.3,4.02362]
["bitfinex","ETHUSD",1725467967600,0.75657839,2485.9,2485.3,2.0]
["bitfinex","ETHUSD",1725467967769,4.02255,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1725467967969,4.02271,2485.9,2485.3,6.02354]
["bitfinex","ETHUSD",1725467968203,1.64030198,2486.1,2485.1,4.02388]
["bitfinex","ETHUSD",1725467968514,4.02281,2485.9,2485.2,4.02373]
["bitfinex","ETHUSD",1725467968667,4.02301,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725467968867,4.827592,2485.7,2485.0,6.02401]
["bitfinex","ETHUSD",1725467969091,8.850692,2485.7,2485.1,4.02396]
["bitfinex","ETHUSD",1725467969350,4.02336,2485.5,2485.0,2.0]
["bitfinex","ETHUSD",1725467969522,0.83585198,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725467969861,1.25377798,2485.9,2485.1,4.02388]
["bitfinex","ETHUSD",1725467969862,4.02303,2485.7,2485.1,4.02382]
["bitfinex","ETHUSD",1725467970158,4.02278,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1725467970360,4.02289,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1725467970669,4.02312,2485.7,2485.0,2.0]
["bitfinex","ETHUSD",1725467970831,0.51531225,2485.9,2485.0,2.0]
["bitfinex","ETHUSD",1725467970832,4.02359,2485.4,2485.0,2.0]
["bitfinex","ETHUSD",1725467971034,4.02383,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467971221,8.04774,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467971421,4.828604,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467971924,4.0241,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467972136,4.02383,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467972540,4.02366,2485.3,2485.0,0.04139336]
["bitfinex","ETHUSD",1725467972740,4.02345,2485.5,2485.0,0.04139336]
["bitfinex","ETHUSD",1725467972953,0.37793022,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1725467973133,4.02317,2485.6,2485.0,4.06538336]
["bitfinex","ETHUSD",1725467973332,4.02351,2485.4,2485.2,0.04180702]
["bitfinex","ETHUSD",1725467973580,4.02351,2485.4,2485.1,0.0418552]
["bitfinex","ETHUSD",1725467973778,4.02351,2485.4,2485.3,0.04175884]
["bitfinex","ETHUSD",1725467973939,4.02365,2485.3,2485.2,0.04180702]
["bitfinex","ETHUSD",1725467974140,4.02365,2485.3,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467974353,4.02383,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467974535,8.04716,2485.4,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467974738,4.0234,2485.5,2485.0,6.02406]
["bitfinex","ETHUSD",1725467975384,4.0234,2485.5,2485.1,35.0]
["bitfinex","ETHUSD",1725467975385,4.02384,2485.2,2485.1,35.0]
["bitfinex","ETHUSD",1725467975581,4.02367,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1725467975877,0.83585198,2485.7,2485.1,35.0]
["bitfinex","ETHUSD",1725467976182,4.02382,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467976775,0.83585198,2485.5,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467976776,4.02401,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467976985,8.04808,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467977273,4.02376,2485.3,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467977474,4.02405,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467977977,4.02376,2485.3,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467978181,4.02399,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467978642,4.02383,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467979375,0.611285,2485.4,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467979376,8.04809,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467979579,4.02399,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467979983,8.04809,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467980344,4.02414,2485.0,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467981701,4.02384,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467982041,4.634885,2485.4,2484.9,4.14586445]
["bitfinex","ETHUSD",1725467982242,4.40166678,2485.3,2484.9,4.14586445]
["bitfinex","ETHUSD",1725467982481,4.02373,2485.3,2484.9,4.14586445]
["bitfinex","ETHUSD",1725467982643,4.02382,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467982982,4.02407,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467983344,4.02382,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467984883,8.04772,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467985091,0.9494467,2485.3,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467985244,4.85926198,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1725467985447,4.40144223,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1725467985744,4.02382,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467985939,4.02405,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467986579,0.804787,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467986881,4.0241,2485.1,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467987247,0.83585198,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467987440,4.02383,2485.2,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467987647,4.02398,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467988121,0.611335,2485.2,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467988122,4.635165,2485.2,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467988418,8.659085,2485.2,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467988590,4.635165,2485.2,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467989531,0.83585198,2485.3,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467989532,8.5950617,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467989680,8.4259179,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467990102,9.26176988,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467990328,9.26671751,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467990628,10.28446573,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467990828,10.86472643,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467991294,10.86474969,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467991683,10.86473974,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467991917,10.48676853,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467992084,10.86474619,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467992276,11.88247902,2485.1,2485.0,0.04080846]
["bitfinex","ETHUSD",1725467992500,8.04828,2485.0,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467992708,5.69709022,2485.0,2484.9,0.12166445]
["bitfinex","ETHUSD",1725467992917,6.53801629,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467993302,6.5380135,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467993833,2.13589863,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467993981,4.024,2485.1,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467993982,4.86492607,2485.1,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467994185,0.3779656,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467994425,4.02414,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467994585,0.37796597,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467995112,4.40210597,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467995316,1.89300707,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467995527,0.37797419,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467995842,0.37796889,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467996134,4.02401,2485.1,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467996284,0.37796153,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467996820,4.86493607,2485.1,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467997131,6.29507241,2485.0,2484.9,0.16168245]
["bitfinex","ETHUSD",1725467997298,1.21888285,2485.0,2484.9,0.13168245]
["bitfinex","ETHUSD",1725467997502,1.21888488,2485.0,2484.9,0.13168245]
["bitfinex","ETHUSD",1725467998232,5.24302488,2485.0,2484.9,0.13168245]
["bitfinex","ETHUSD",1725467998544,11.50402416,2485.0,2484.9,0.13168245]
["bitfinex","ETHUSD",1725467998712,10.52130866,2485.0,2484.9,0.13168245]
["bitfinex","ETHUSD",1725467998881,10.52130866,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725467999081,11.50407954,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725467999319,11.50407954,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725467999522,10.25030156,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725467999721,10.25034223,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468000085,11.9220462,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468000285,2.24533193,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468000501,0.37800438,2485.0,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468000730,0.84170864,2485.2,2484.9,4.15582867]
["bitfinex","ETHUSD",1725468000899,0.37792907,2485.1,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468001101,4.86553864,2485.2,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468001302,1.21964613,2485.1,2484.9,0.13152867]
["bitfinex","ETHUSD",1725468001615,0.84170864,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1725468001991,1.26252054,2485.3,2485.1,0.03856331]
["bitfinex","ETHUSD",1725468001992,0.84170864,2485.3,2485.1,0.03856331]
["bitfinex","ETHUSD",1725468002195,9.26726293,2485.2,2485.1,0.03856331]
["bitfinex","ETHUSD",1725468002420,10.70195272,2485.2,2485.1,0.03856331]
["bitfinex","ETHUSD",1725468002619,10.70195272,2485.2,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468002620,8.04828,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468002823,17.12210118,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468002990,18.79035218,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468003318,21.15359421,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468003637,16.18328001,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468003940,13.09450821,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468004139,16.18326047,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468004435,18.73157083,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468004731,17.29369414,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468004942,17.11864821,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468005239,20.19903032,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468005385,20.42740632,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468005585,21.03223739,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468005945,16.40326571,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468006088,2.29047738,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468006287,2.29106157,2485.0,2484.9,4.11596445]
["bitfinex","ETHUSD",1725468006520,1.22101793,2485.0,2484.9,10.17862468]
["bitfinex","ETHUSD",1725468006828,1.6862305,2485.2,2484.9,10.17862468]
["bitfinex","ETHUSD",1725468006829,0.84307281,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1725468007036,1.22095659,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1725468007241,2.24715578,2485.2,2484.9,2.09166445]
["bitfinex","ETHUSD",1725468007393,0.84338924,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468007742,0.98256002,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468007891,1.2212805,2485.0,2484.9,6.11596445]
["bitfinex","ETHUSD",1725468008092,0.84339672,2485.0,2484.9,6.11596445]
["bitfinex","ETHUSD",1725468008392,1.2212928,2485.0,2484.9,10.22074515]
["bitfinex","ETHUSD",1725468008640,0.6298268,2485.5,2485.3,6.02365]
["bitfinex","ETHUSD",1725468008641,0.84339672,2485.4,2485.3,6.02365]
["bitfinex","ETHUSD",1725468008792,0.84339672,2485.5,2485.3,10.0473]
["bitfinex","ETHUSD",1725468008989,1.26464387,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1725468009290,1.82563845,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1725468009521,0.60454132,2485.6,2485.5,8.04666]
["bitfinex","ETHUSD",1725468009736,0.84319586,2485.7,2485.6,10.04634]
["bitfinex","ETHUSD",1725468009897,0.84319586,2485.8,2485.7,8.04602]
["bitfinex","ETHUSD",1725468010089,1.22097132,2485.8,2485.7,12.14948247]
["bitfinex","ETHUSD",1725468010289,0.37777546,2485.8,2485.7,12.69948247]
["bitfinex","ETHUSD",1725468010501,0.37777546,2485.8,2485.7,8.04602]
["bitfinex","ETHUSD",1725468011811,0.37777546,2485.8,2485.7,12.14947752]
["bitfinex","ETHUSD",1725468012005,0.37777546,2485.8,2485.7,12.69947752]
["bitfinex","ETHUSD",1725468012205,0.84319586,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1725468012405,0.84319586,2486.7,2486.6,8.0431]
["bitfinex","ETHUSD",1725468012806,4.86403586,2487.1,2486.6,8.0431]
["bitfinex","ETHUSD",1725468013066,4.86403586,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1725468013067,0.84319586,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1725468013364,0.84319586,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1725468013570,0.84319586,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1725468013731,0.84319586,2487.0,2486.6,4.0214]
["bitfinex","ETHUSD",1725468013931,0.84319586,2487.0,2486.8,6.02109]
["bitfinex","ETHUSD",1725468014118,0.84319586,2487.2,2486.9,4.02101]
["bitfinex","ETHUSD",1725468014319,5.7064605,2487.5,2486.9,4.02101]
["bitfinex","ETHUSD",1725468014320,0.84319586,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1725468014520,0.84319586,2487.4,2486.9,4.10142337]
["bitfinex","ETHUSD",1725468014721,1.45600283,2487.4,2486.8,6.02109]
["bitfinex","ETHUSD",1725468014966,1.45600283,2487.4,2486.9,0.08041336]
["bitfinex","ETHUSD",1725468015165,0.84319586,2487.5,2486.9,4.10134336]
["bitfinex","ETHUSD",1725468015478,0.84319586,2487.5,2486.9,4.02093]
["bitfinex","ETHUSD",1725468015479,4.02032,2487.4,2486.9,4.02093]
["bitfinex","ETHUSD",1725468015635,4.02032,2487.4,2486.8,6.02122]
["bitfinex","ETHUSD",1725468015960,4.02032,2487.4,2486.8,2.07522727]
["bitfinex","ETHUSD",1725468016187,4.02012,2487.5,2486.8,0.07522727]
["bitfinex","ETHUSD",1725468016188,4.02043,2487.3,2486.8,0.07522727]
["bitfinex","ETHUSD",1725468016485,4.02107,2486.9,2486.8,0.07522727]
["bitfinex","ETHUSD",1725468016759,4.02107,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1725468016920,4.02133,2486.8,2486.2,6.02218]
["bitfinex","ETHUSD",1725468017121,0.84319586,2487.1,2486.5,6.02165]
["bitfinex","ETHUSD",1725468017421,4.02076,2487.1,2486.5,6.02162]
["bitfinex","ETHUSD",1725468017621,5.1650893,2487.1,2486.5,6.02162]
["bitfinex","ETHUSD",1725468017816,9.1859393,2487.1,2486.5,6.02162]
["bitfinex","ETHUSD",1725468018066,5.1650893,2487.1,2486.5,6.02162]
["bitfinex","ETHUSD",1725468018264,5.1650893,2487.1,2486.5,6.02161]
["bitfinex","ETHUSD",1725468018452,9.1859193,2487.1,2486.5,6.02161]
["bitfinex","ETHUSD",1725468018651,5.1650893,2487.1,2486.5,10.04324]
["bitfinex","ETHUSD",1725468018850,4.0212,2486.9,2486.5,2.0]
["bitfinex","ETHUSD",1725468019047,4.0212,2486.9,2486.1,7.24564221]
["bitfinex","ETHUSD",1725468019048,4.02146,2486.7,2486.2,2.0]
["bitfinex","ETHUSD",1725468019335,4.02125,2486.8,2486.2,2.0]
["bitfinex","ETHUSD",1725468019453,4.02125,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1725468020649,4.422693,2487.2,2486.2,2.0]
["bitfinex","ETHUSD",1725468020650,4.02081,2487.1,2486.2,2.0]
["bitfinex","ETHUSD",1725468020875,4.02164,2486.6,2486.2,2.0]
["bitfinex","ETHUSD",1725468021389,8.04332,2486.6,2486.2,2.0]
["bitfinex","ETHUSD",1725468021686,4.02164,2486.6,2486.2,2.0]
["bitfinex","ETHUSD",1725468021914,8.08739807,2487.1,2485.8,3.98]
["bitfinex","ETHUSD",1725468022072,4.02228,2486.2,2485.6,4.02301]
["bitfinex","ETHUSD",1725468022273,4.02228,2486.2,2485.5,6.02333]
["bitfinex","ETHUSD",1725468022274,0.53925989,2486.2,2485.5,2.0]
["bitfinex","ETHUSD",1725468022500,4.02254,2486.0,2485.5,6.02331]
["bitfinex","ETHUSD",1725468022815,4.02254,2486.0,2485.5,6.0233]
["bitfinex","ETHUSD",1725468023018,4.02254,2486.0,2485.5,2.0]
["bitfinex","ETHUSD",1725468023171,8.04518,2486.0,2485.5,2.0]
["bitfinex","ETHUSD",1725468023373,4.02293,2485.8,2485.5,2.0]
["bitfinex","ETHUSD",1725468023797,4.02293,2485.8,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468023798,4.02374,2485.3,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468023998,4.02341,2485.5,2485.0,4.02401]
["bitfinex","ETHUSD",1725468024198,4.02313,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725468024413,4.827721,2485.7,2485.3,2.0]
["bitfinex","ETHUSD",1725468024718,0.78373541,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1725468025014,4.02269,2485.9,2485.3,6.02349]
["bitfinex","ETHUSD",1725468025220,4.02269,2485.9,2485.4,4.02344]
["bitfinex","ETHUSD",1725468025390,8.04546,2485.9,2485.3,6.02349]
["bitfinex","ETHUSD",1725468025609,3.0,2486.3,2485.3,6.02349]
["bitfinex","ETHUSD",1725468025610,8.04489,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725468025780,9.149369,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725468025979,4.02265,2486.0,2485.5,4.0232]
["bitfinex","ETHUSD",1725468026229,1.104489,2486.1,2485.0,2.0]
["bitfinex","ETHUSD",1725468026516,4.02345,2485.5,2485.0,2.0]
["bitfinex","ETHUSD",1725468026820,4.02366,2485.3,2485.0,2.0]
["bitfinex","ETHUSD",1725468027570,4.02384,2485.2,2485.0,2.0]
["bitfinex","ETHUSD",1725468027824,4.02384,2485.2,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468028004,4.02408,2485.1,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468028205,4.02414,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468028590,8.852962,2485.1,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468028796,4.02376,2485.3,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468029110,8.04692,2485.5,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468029318,8.04688,2485.5,2484.9,0.17214223]
["bitfinex","ETHUSD",1725468029528,4.02377,2485.3,2485.0,0.05417654]
["bitfinex","ETHUSD",1725468029727,4.02382,2485.2,2485.0,0.05417654]
["bitfinex","ETHUSD",1725468029936,8.04715,2485.4,2485.0,0.05417654]
["bitfinex","ETHUSD",1725468030090,4.02328,2485.6,2485.0,0.05417654]
["bitfinex","ETHUSD",1725468030290,4.02327,2485.6,2485.1,2.0]
["bitfinex","ETHUSD",1725468030539,3.0,2485.9,2485.1,2.08047202]
["bitfinex","ETHUSD",1725468030540,3.84319586,2485.9,2485.1,2.08047202]
["bitfinex","ETHUSD",1725468030833,8.51025608,2486.2,2485.1,2.08047202]
["bitfinex","ETHUSD",1725468030834,4.02232,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1725468031045,0.84319586,2486.5,2485.8,6.02274]
["bitfinex","ETHUSD",1725468031046,4.02211,2486.3,2485.8,6.02274]
["bitfinex","ETHUSD",1725468031211,4.02183,2486.5,2485.9,0.08044889]
["bitfinex","ETHUSD",1725468031391,1.26464387,2486.7,2486.2,6.02212]
["bitfinex","ETHUSD",1725468031392,4.02151,2486.7,2486.2,6.02212]
["bitfinex","ETHUSD",1725468031596,4.02125,2486.8,2486.3,4.10247559]
["bitfinex","ETHUSD",1725468031813,4.02109,2486.9,2486.3,8.20294851]
["bitfinex","ETHUSD",1725468032016,4.02109,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1725468032244,4.02109,2486.9,2486.3,0.07863292]
["bitfinex","ETHUSD",1725468032245,4.02187,2486.4,2486.3,0.07863292]
["bitfinex","ETHUSD",1725468032392,4.02187,2486.4,2485.4,4.02342]
["bitfinex","ETHUSD",1725468032393,4.02239,2486.1,2485.4,2.0]
["bitfinex","ETHUSD",1725468032592,4.02166,2486.6,2485.4,2.0]
["bitfinex","ETHUSD",1725468032593,4.02295,2485.8,2485.4,2.0]
["bitfinex","ETHUSD",1725468032932,4.02295,2485.8,2485.5,35.0]
["bitfinex","ETHUSD",1725468033150,0.84319586,2486.4,2485.1,6.02383]
["bitfinex","ETHUSD",1725468033151,4.02302,2485.7,2485.1,6.02383]
["bitfinex","ETHUSD",1725468033355,4.02302,2485.7,2485.4,2.0]
["bitfinex","ETHUSD",1725468033512,4.02302,2485.7,2485.4,37.0]
["bitfinex","ETHUSD",1725468033850,4.02281,2485.9,2485.4,37.0]
["bitfinex","ETHUSD",1725468034255,4.02281,2485.9,2485.4,41.02344]
["bitfinex","ETHUSD",1725468034416,4.02287,2485.8,2485.5,2.0]
["bitfinex","ETHUSD",1725468034618,4.02287,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1725468034815,4.827438,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1725468035053,0.804568,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1725468036123,0.804568,2485.8,2485.4,39.02348]
["bitfinex","ETHUSD",1725468036330,4.02281,2485.9,2485.4,39.02348]
["bitfinex","ETHUSD",1725468036626,7.86536586,2486.3,2485.5,6.02325]
["bitfinex","ETHUSD",1725468036810,7.86536586,2486.3,2485.6,4.02314]
["bitfinex","ETHUSD",1725468036811,7.02217,2486.3,2485.6,4.02314]
["bitfinex","ETHUSD",1725468037011,7.02217,2486.3,2485.7,4.02299]
["bitfinex","ETHUSD",1725468037012,4.02228,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725468037451,8.04457,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725468037655,4.022,2486.4,2485.8,4.02282]
["bitfinex","ETHUSD",1725468037856,4.02218,2486.3,2485.8,4.02282]
["bitfinex","ETHUSD",1725468038025,4.02222,2486.2,2485.7,35.0]
["bitfinex","ETHUSD",1725468038353,8.0452,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1725468038653,8.04522,2486.0,2485.5,6.0232]
["bitfinex","ETHUSD",1725468039026,8.04522,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1725468039554,8.0452,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1725468040029,4.02276,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1725468041052,4.02289,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1725468041257,4.02301,2485.7,2485.6,35.0]
["bitfinex","ETHUSD",1725468041555,4.02276,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1725468041556,4.02285,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1725468042052,4.02292,2485.8,2485.4,6.02345]
["bitfinex","ETHUSD",1725468042427,4.02343,2485.5,2485.0,6.02404]
["bitfinex","ETHUSD",1725468042629,4.02343,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725468043158,4.02343,2485.5,2485.2,35.0]
["bitfinex","ETHUSD",1725468043741,4.02359,2485.4,2485.0,2.0]
["bitfinex","ETHUSD",1725468044113,4.02343,2485.5,2485.1,35.0]
["bitfinex","ETHUSD",1725468044413,4.02343,2485.5,2485.1,39.02394]
["bitfinex","ETHUSD",1725468044414,0.804655,2485.5,2485.1,39.02394]
["bitfinex","ETHUSD",1725468044565,0.88502,2485.8,2485.1,35.0]
["bitfinex","ETHUSD",1725468044722,4.02294,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1725468044928,4.02294,2485.8,2485.2,2.0]
["bitfinex","ETHUSD",1725468044929,4.02305,2485.7,2485.2,6.02381]
["bitfinex","ETHUSD",1725468045351,4.02305,2485.7,2485.2,2.0]
["bitfinex","ETHUSD",1725468045661,4.02305,2485.7,2485.2,6.02379]
["bitfinex","ETHUSD",1725468046025,4.86598586,2485.9,2485.2,6.02379]
["bitfinex","ETHUSD",1725468046026,4.02287,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725468046220,4.71638497,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725468046426,5.67034586,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1725468046667,4.82715,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1725468047564,4.82707,2486.0,2485.6,4.09936608]
["bitfinex","ETHUSD",1725468047768,0.80452,2486.0,2485.6,8.12239608]
["bitfinex","ETHUSD",1725468048069,0.80452,2486.0,2485.6,8.12238608]
["bitfinex","ETHUSD",1725468048236,0.80452,2486.0,2485.6,4.09929608]
["bitfinex","ETHUSD",1725468048436,8.04485,2486.1,2485.6,4.09929608]
["bitfinex","ETHUSD",1725468048669,4.02237,2486.1,2485.6,4.09929608]
["bitfinex","ETHUSD",1725468048836,4.02221,2486.2,2485.7,4.02293]
["bitfinex","ETHUSD",1725468049042,4.02213,2486.3,2485.6,4.09929608]
["bitfinex","ETHUSD",1725468049043,4.0227,2485.9,2485.6,0.07620608]
["bitfinex","ETHUSD",1725468049384,8.04568,2485.8,2485.7,0.07615625]
["bitfinex","ETHUSD",1725468049537,4.02306,2485.7,2485.2,6.02368]
["bitfinex","ETHUSD",1725468049865,4.02306,2485.7,2485.3,0.07635559]
["bitfinex","ETHUSD",1725468050176,0.80459,2485.7,2485.3,4.09989559]
["bitfinex","ETHUSD",1725468050470,8.04684,2485.5,2485.3,0.07635559]
["bitfinex","ETHUSD",1725468050639,8.04685,2485.5,2485.3,0.07635559]
["bitfinex","ETHUSD",1725468050827,8.04685,2485.5,2485.0,6.024]
["bitfinex","ETHUSD",1725468051074,4.0234,2485.5,2485.4,0.07630575]
["bitfinex","ETHUSD",1725468051233,4.99283759,2485.5,2485.0,41.024]
["bitfinex","ETHUSD",1725468051568,4.99283759,2485.5,2485.0,37.0]
["bitfinex","ETHUSD",1725468051728,8.04787,2485.2,2485.1,0.07694272]
["bitfinex","ETHUSD",1725468052066,8.04787,2485.2,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468052067,4.02414,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468052626,8.04828,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468052855,10.9824891,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468053074,11.5873334,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468053275,15.61148803,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468053578,12.33982759,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468053734,17.62861146,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468054083,18.60791633,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468054457,18.60791185,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468054968,13.55827583,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468055152,13.97801548,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468055729,13.59999015,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468055930,13.97802465,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468056131,17.58177827,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468056375,19.99872751,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468056534,24.02286751,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468056728,21.92100025,2485.0,2484.9,0.09166445]
["bitfinex","ETHUSD",1725468057141,21.92100025,2485.0,2484.9,4.45e-06]
["bitfinex","ETHUSD",1725468057555,4.02573,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725468057760,4.02573,2484.1,2483.6,0.07520645]
["bitfinex","ETHUSD",1725468057975,4.02579,2484.0,2483.6,0.07520645]
["bitfinex","ETHUSD",1725468058345,4.02608,2483.9,2483.6,0.07520645]
["bitfinex","ETHUSD",1725468058550,4.02554,2484.2,2483.6,0.07520645]
["bitfinex","ETHUSD",1725468058750,4.02525,2484.4,2483.7,2.07515654]
["bitfinex","ETHUSD",1725468059091,4.02538,2484.3,2483.8,4.02595]
["bitfinex","ETHUSD",1725468059231,4.02496,2484.5,2483.8,4.02595]
["bitfinex","ETHUSD",1725468059494,4.02555,2484.2,2483.9,0.07505673]
["bitfinex","ETHUSD",1725468059695,1.104986,2484.5,2483.9,0.07505673]
["bitfinex","ETHUSD",1725468059696,8.05077,2484.3,2483.9,0.07505673]
["bitfinex","ETHUSD",1725468059922,5.130026,2484.5,2483.7,2.0]
["bitfinex","ETHUSD",1725468060128,4.02504,2484.5,2484.0,0.07893203]
["bitfinex","ETHUSD",1725468060433,4.02504,2484.5,2484.1,0.07888214]
["bitfinex","ETHUSD",1725468060635,4.02479,2484.6,2484.1,4.10445214]
["bitfinex","ETHUSD",1725468060944,4.02482,2484.6,2484.1,4.02557]
["bitfinex","ETHUSD",1725468061234,7.0247,2484.7,2484.2,0.07872129]
["bitfinex","ETHUSD",1725468061235,4.02495,2484.5,2484.2,0.07872129]
["bitfinex","ETHUSD",1725468061554,1.104965,2484.5,2484.2,0.07872129]
["bitfinex","ETHUSD",1725468061842,4.02551,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1725468062498,4.02551,2484.2,2483.7,8.0523]
["bitfinex","ETHUSD",1725468062699,4.02551,2484.2,2483.8,0.07873227]
["bitfinex","ETHUSD",1725468063139,4.02551,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1725468063361,4.02551,2484.2,2483.9,0.07868237]
["bitfinex","ETHUSD",1725468063564,4.02551,2484.2,2483.8,0.07873227]
["bitfinex","ETHUSD",1725468063868,4.02507,2484.5,2483.9,4.10451237]
["bitfinex","ETHUSD",1725468064053,4.02507,2484.5,2484.0,4.0257]
["bitfinex","ETHUSD",1725468064218,4.02507,2484.5,2483.9,4.10460237]
["bitfinex","ETHUSD",1725468064422,0.38394872,2484.6,2484.1,0.07858258]
["bitfinex","ETHUSD",1725468064423,8.05088,2484.2,2484.1,0.07858258]
["bitfinex","ETHUSD",1725468064620,8.0512,2484.1,2484.0,0.07863247]
["bitfinex","ETHUSD",1725468064818,4.02618,2483.8,2483.2,8.05392]
["bitfinex","ETHUSD",1725468065064,8.05238,2483.8,2483.2,8.05392]
["bitfinex","ETHUSD",1725468065265,4.02618,2483.8,2483.3,4.10334648]
["bitfinex","ETHUSD",1725468065566,4.02632,2483.7,2483.3,0.07646648]
["bitfinex","ETHUSD",1725468065734,4.02649,2483.6,2483.3,0.07646648]
["bitfinex","ETHUSD",1725468066061,4.02649,2483.6,2483.4,0.07641656]
["bitfinex","ETHUSD",1725468066369,4.02649,2483.6,2483.1,39.02713]
["bitfinex","ETHUSD",1725468066527,4.02649,2483.6,2483.1,4.02713]
["bitfinex","ETHUSD",1725468066728,4.02649,2483.6,2483.2,0.0765164]
["bitfinex","ETHUSD",1725468067269,4.02658,2483.5,2483.2,0.0765164]
["bitfinex","ETHUSD",1725468067455,4.428952,2483.7,2483.2,4.1035664]
["bitfinex","ETHUSD",1725468067662,8.455312,2483.7,2483.2,4.1035664]
["bitfinex","ETHUSD",1725468067963,8.455312,2483.7,2483.2,0.0765164]
["bitfinex","ETHUSD",1725468067964,4.02649,2483.6,2483.2,0.0765164]
["bitfinex","ETHUSD",1725468069163,4.02667,2483.5,2483.2,0.0765164]
["bitfinex","ETHUSD",1725468069369,4.02673,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1725468069522,4.02731,2483.1,2482.6,4.02796]
["bitfinex","ETHUSD",1725468069723,4.02754,2482.9,2482.8,0.07671614]
["bitfinex","ETHUSD",1725468069957,7.24965221,2483.7,2482.7,0.07676609]
["bitfinex","ETHUSD",1725468069958,8.05542,2482.8,2482.7,0.07676609]
["bitfinex","ETHUSD",1725468070162,8.05615,2482.6,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468070329,4.02803,2482.6,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468071221,4.02781,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468071427,3.0,2482.7,2482.6,4.02795]
["bitfinex","ETHUSD",1725468071629,3.0,2482.9,2482.6,4.02795]
["bitfinex","ETHUSD",1725468072071,8.05369,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1725468072252,8.05369,2483.4,2482.9,4.0275]
["bitfinex","ETHUSD",1725468072253,4.90468552,2483.4,2482.9,4.0275]
["bitfinex","ETHUSD",1725468072454,4.90468552,2483.4,2483.0,8.05474]
["bitfinex","ETHUSD",1725468072455,0.87786552,2483.4,2483.0,8.05474]
["bitfinex","ETHUSD",1725468072662,7.75148522,2483.6,2483.0,8.05474]
["bitfinex","ETHUSD",1725468072663,0.72496522,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1725468072824,0.72496522,2483.6,2483.0,4.02737]
["bitfinex","ETHUSD",1725468072825,4.02643,2483.6,2483.1,4.02722]
["bitfinex","ETHUSD",1725468073034,4.02626,2483.7,2483.2,4.02706]
["bitfinex","ETHUSD",1725468073260,4.02621,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1725468073459,4.02586,2484.0,2483.3,4.02689]
["bitfinex","ETHUSD",1725468073768,1.105088,2484.2,2483.3,4.02678]
["bitfinex","ETHUSD",1725468073769,8.05231,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1725468076256,4.02602,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1725468076583,4.02568,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1725468076794,4.02568,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1725468076795,0.4830764,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1725468076938,4.02539,2484.3,2483.8,4.02603]
["bitfinex","ETHUSD",1725468077138,4.02539,2484.3,2483.6,0.08052599]
["bitfinex","ETHUSD",1725468077379,8.05143,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1725468077537,8.05143,2484.1,2483.7,0.07596454]
["bitfinex","ETHUSD",1725468078135,4.02608,2483.8,2483.7,0.07596454]
["bitfinex","ETHUSD",1725468078558,4.02608,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1725468078765,4.02602,2483.9,2483.7,0.07596454]
["bitfinex","ETHUSD",1725468078990,8.05207,2483.9,2483.8,0.07591463]
["bitfinex","ETHUSD",1725468079164,4.02602,2483.9,2483.5,35.0]
["bitfinex","ETHUSD",1725468079363,4.02602,2483.9,2483.6,0.07601445]
["bitfinex","ETHUSD",1725468079583,4.02609,2483.8,2483.6,0.07601445]
["bitfinex","ETHUSD",1725468079950,4.831276,2483.8,2483.6,0.07601445]
["bitfinex","ETHUSD",1725468080366,4.02609,2483.8,2483.6,0.07601445]
["bitfinex","ETHUSD",1725468080750,4.02609,2483.8,2483.4,6.02671]
["bitfinex","ETHUSD",1725468080983,4.02609,2483.8,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468081184,4.02593,2483.9,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468081759,4.02611,2483.8,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468081965,0.805204,2483.7,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468082181,4.02611,2483.8,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468082659,4.0261,2483.8,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468083607,4.02641,2483.6,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468083775,4.02626,2483.7,2483.5,0.07606436]
["bitfinex","ETHUSD",1725468083977,4.02641,2483.6,2483.1,6.02719]
["bitfinex","ETHUSD",1725468084171,4.02641,2483.6,2482.9,35.0]
["bitfinex","ETHUSD",1725468084172,4.02675,2483.4,2482.9,35.0]
["bitfinex","ETHUSD",1725468084508,4.02707,2483.2,2483.0,0.07489287]
["bitfinex","ETHUSD",1725468084900,4.02699,2483.3,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468085108,4.02792,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468085611,7.02731,2483.1,2482.6,4.02799]
["bitfinex","ETHUSD",1725468085815,4.0273,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468086021,4.02706,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1725468086225,0.805405,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1725468086388,4.02699,2483.3,2482.7,4.02779]
["bitfinex","ETHUSD",1725468086589,4.02778,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468086910,4.02761,2482.9,2482.4,4.1514318]
["bitfinex","ETHUSD",1725468087730,4.02771,2482.8,2482.4,4.1513418]
["bitfinex","ETHUSD",1725468087881,4.02771,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468088823,4.02757,2482.9,2482.4,4.1513818]
["bitfinex","ETHUSD",1725468088973,4.02773,2482.8,2482.4,4.1513818]
["bitfinex","ETHUSD",1725468089374,4.02773,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468089684,8.05552,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468089884,4.02773,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468090418,8.9013166,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468090588,8.05552,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468091071,4.02717,2483.2,2482.6,4.02795]
["bitfinex","ETHUSD",1725468091271,4.02717,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1725468091618,4.02739,2483.0,2482.5,2.0]
["bitfinex","ETHUSD",1725468091788,4.430379,2482.9,2482.5,2.0]
["bitfinex","ETHUSD",1725468092308,4.02794,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468092619,4.02811,2482.6,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468092820,4.02811,2482.6,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468093899,8.05622,2482.6,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468094246,4.833732,2482.6,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468094939,8.861842,2482.6,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468095145,0.805622,2482.6,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468095314,0.402739,2482.9,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468095315,4.430359,2482.9,2482.5,0.07033811]
["bitfinex","ETHUSD",1725468095636,4.0278,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468095941,8.05574,2482.7,2482.6,0.07276403]
["bitfinex","ETHUSD",1725468096141,4.02787,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468096451,4.02819,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468096632,4.02741,2483.0,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468096829,4.0281,2482.6,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468097001,4.02785,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468097340,0.402741,2482.9,2482.4,4.1513318]
["bitfinex","ETHUSD",1725468097526,0.402741,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1725468097726,0.402741,2482.9,2482.6,4.02795]
["bitfinex","ETHUSD",1725468097937,4.02643,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1725468098131,4.02675,2483.4,2482.6,2.0]
["bitfinex","ETHUSD",1725468098315,4.02675,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1725468098516,4.0269,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725468098717,4.83226,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725468099404,0.80536,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725468100445,4.83227,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725468100741,4.83227,2483.3,2482.8,8.05528]
["bitfinex","ETHUSD",1725468100967,4.02715,2483.2,2482.6,6.02795]
["bitfinex","ETHUSD",1725468101172,4.02715,2483.2,2482.7,4.0278]
["bitfinex","ETHUSD",1725468101822,0.80536,2483.3,2482.6,2.0]
["bitfinex","ETHUSD",1725468102025,4.8656372,2483.8,2483.0,2.0]
["bitfinex","ETHUSD",1725468102274,4.8656372,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1725468102275,4.02615,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1725468102475,4.8654372,2483.9,2483.4,4.02666]
["bitfinex","ETHUSD",1725468102830,4.02626,2483.7,2483.2,8.0539]
["bitfinex","ETHUSD",1725468103174,4.02626,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1725468103472,4.02616,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1725468103632,4.0261,2483.8,2483.4,4.02662]
["bitfinex","ETHUSD",1725468104028,4.8653572,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1725468104376,0.99059174,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1725468104607,0.99059174,2483.9,2483.5,0.07159276]
["bitfinex","ETHUSD",1725468104608,0.6124588,2483.9,2483.5,4.09801276]
["bitfinex","ETHUSD",1725468104766,0.6124588,2483.9,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468104929,0.6124588,2483.9,2483.6,0.07154285]
["bitfinex","ETHUSD",1725468105279,0.6124588,2483.9,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468105280,4.6384688,2483.9,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468105433,0.9503786,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1725468105628,0.9503786,2483.8,2483.5,4.09816276]
["bitfinex","ETHUSD",1725468106634,0.9503786,2483.8,2483.5,0.07159276]
["bitfinex","ETHUSD",1725468106869,0.9503786,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1725468107084,0.9503786,2483.8,2483.6,0.07154285]
["bitfinex","ETHUSD",1725468107282,0.9503786,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1725468107448,4.9764686,2483.8,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468107774,1.32852615,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1725468107977,4.9766186,2483.8,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468108277,5.35475473,2483.8,2483.3,4.02678]
["bitfinex","ETHUSD",1725468108493,5.8161058,2483.8,2483.7,0.07149294]
["bitfinex","ETHUSD",1725468108797,4.02628,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1725468108963,1.0220546,2483.6,2483.1,4.02708]
["bitfinex","ETHUSD",1725468109173,1.0220546,2483.6,2482.9,4.02741]
["bitfinex","ETHUSD",1725468109174,4.02675,2483.4,2482.9,4.02741]
["bitfinex","ETHUSD",1725468109695,4.02675,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1725468109696,8.05389,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1725468109862,8.8933772,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1725468110054,0.3782378,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725468110404,1.05308558,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725468110690,1.05308558,2483.2,2482.7,4.02773]
["bitfinex","ETHUSD",1725468110691,5.91974278,2483.2,2482.7,4.02773]
["bitfinex","ETHUSD",1725468110875,4.02724,2483.1,2482.7,4.02773]
["bitfinex","ETHUSD",1725468111448,4.02724,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1725468111759,4.8667272,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468111980,1.12062136,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1725468112204,1.12062136,2483.0,2482.7,8.05565]
["bitfinex","ETHUSD",1725468112410,3.8394872,2483.1,2482.7,8.05556]
["bitfinex","ETHUSD",1725468112558,0.37826355,2483.0,2482.7,4.02777]
["bitfinex","ETHUSD",1725468112893,0.8394872,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1725468113095,7.8667772,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1725468113256,4.02739,2483.0,2482.5,4.02806]
["bitfinex","ETHUSD",1725468113598,0.48668772,2482.9,2482.5,4.02806]
["bitfinex","ETHUSD",1725468114102,4.51429772,2482.9,2482.5,4.02806]
["bitfinex","ETHUSD",1725468114762,0.8394872,2483.0,2482.4,2.1230918]
["bitfinex","ETHUSD",1725468114964,0.8394872,2483.1,2482.7,4.0278]
["bitfinex","ETHUSD",1725468115491,0.8394872,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1725468116059,1.89257278,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1725468116598,0.37823253,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1725468116800,1.89257278,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725468116997,0.8394872,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1725468117305,0.8394872,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1725468117449,0.8394872,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725468117652,1.2592308,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1725468117653,0.8394872,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1725468117900,0.8394872,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1725468118400,0.8394872,2483.4,2483.1,4.02708]
["bitfinex","ETHUSD",1725468118602,1.2592308,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1725468118603,0.8394872,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1725468118954,1.21765693,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1725468119169,0.37816711,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1725468119400,0.3781609,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1725468119662,0.8394872,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1725468119995,0.8394872,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1725468120203,0.8394872,2483.6,2483.5,4.09701922]
["bitfinex","ETHUSD",1725468120204,1.21764381,2483.6,2483.5,4.09701922]
["bitfinex","ETHUSD",1725468120578,1.21764381,2483.6,2483.5,0.07044922]
["bitfinex","ETHUSD",1725468120773,1.21764381,2483.6,2483.5,4.09701922]
["bitfinex","ETHUSD",1725468121329,1.21763236,2483.6,2483.5,0.07044922]
["bitfinex","ETHUSD",1725468121474,0.8394872,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1725468121673,1.21761984,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468121981,0.8394872,2483.8,2483.7,0.0703494]
["bitfinex","ETHUSD",1725468122170,1.2592308,2483.8,2483.6,0.07019953]
["bitfinex","ETHUSD",1725468122373,1.22099636,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1725468122710,0.84286267,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1725468123112,0.84286267,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1725468123415,0.84286267,2483.6,2483.5,4.02647]
["bitfinex","ETHUSD",1725468123886,0.84286267,2483.7,2483.5,4.02647]
["bitfinex","ETHUSD",1725468124082,1.22101207,2483.6,2483.5,4.02647]
["bitfinex","ETHUSD",1725468124327,0.37815472,2483.6,2483.5,4.02647]
["bitfinex","ETHUSD",1725468124637,1.09088749,2483.6,2482.8,6.02761]
["bitfinex","ETHUSD",1725468124922,4.02697,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1725468125087,4.87005752,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1725468125424,0.84308752,2483.4,2483.1,6.02714]
["bitfinex","ETHUSD",1725468126110,0.84308752,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1725468126426,0.84308752,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1725468126594,0.84308752,2483.5,2483.3,4.02681]
["bitfinex","ETHUSD",1725468126993,0.84308752,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1725468127253,4.86949752,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1725468127555,1.22125177,2483.5,2483.3,0.08053158]
["bitfinex","ETHUSD",1725468127724,0.84308752,2483.8,2483.5,4.02653]
["bitfinex","ETHUSD",1725468127928,0.37811795,2483.7,2483.5,0.08052694]
["bitfinex","ETHUSD",1725468128125,0.84308752,2483.8,2483.6,4.02626]
["bitfinex","ETHUSD",1725468128536,0.84308752,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1725468128759,1.22120746,2483.8,2483.7,8.0525]
["bitfinex","ETHUSD",1725468128956,0.84308752,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725468129252,1.6789744,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1725468129253,0.84297288,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1725468129459,0.37805608,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1725468129630,0.84297288,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1725468129828,0.84297288,2484.1,2484.0,10.05152]
["bitfinex","ETHUSD",1725468130012,1.2592308,2484.3,2484.0,10.05152]
["bitfinex","ETHUSD",1725468130013,0.84297288,2484.3,2484.0,2.0]
["bitfinex","ETHUSD",1725468130212,3.78645545,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1725468130213,0.84297288,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1725468130461,1.2592308,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1725468130462,0.84297288,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1725468130674,0.84297288,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1725468130817,0.84297288,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1725468131017,0.84297288,2484.8,2484.6,4.02465]
["bitfinex","ETHUSD",1725468131477,0.84297288,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1725468131478,1.22109069,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1725468132721,4.02535,2484.3,2483.8,6.02598]
["bitfinex","ETHUSD",1725468133175,4.02535,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1725468133176,4.02553,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1725468133472,1.2592308,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1725468133473,8.89340288,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1725468133770,8.89340288,2484.4,2483.8,2.08052172]
["bitfinex","ETHUSD",1725468133771,5.04054337,2484.3,2483.8,6.10646172]
["bitfinex","ETHUSD",1725468133983,4.02528,2484.3,2483.8,6.10646172]
["bitfinex","ETHUSD",1725468134160,8.89342288,2484.4,2483.8,10.13240172]
["bitfinex","ETHUSD",1725468134322,4.02521,2484.4,2483.8,10.13240172]
["bitfinex","ETHUSD",1725468134665,4.02529,2484.3,2483.8,6.02594]
["bitfinex","ETHUSD",1725468134979,4.0261,2483.8,2483.5,2.0]
["bitfinex","ETHUSD",1725468135163,0.40261,2483.7,2483.4,3.93]
["bitfinex","ETHUSD",1725468136063,0.40261,2483.7,2483.2,6.0269]
["bitfinex","ETHUSD",1725468136366,4.42889,2483.7,2483.2,6.0269]
["bitfinex","ETHUSD",1725468136571,0.40261,2483.7,2483.2,10.05386]
["bitfinex","ETHUSD",1725468136771,0.40261,2483.7,2483.2,6.0269]
["bitfinex","ETHUSD",1725468136976,4.42887,2483.7,2483.2,6.0269]
["bitfinex","ETHUSD",1725468137182,4.95621429,2483.6,2483.0,4.02726]
["bitfinex","ETHUSD",1725468137479,1.2592308,2483.9,2483.0,4.02726]
["bitfinex","ETHUSD",1725468137480,0.84297288,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1725468137622,0.84297288,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1725468137825,4.0257,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1725468137826,4.86867288,2484.1,2483.6,4.09120909]
["bitfinex","ETHUSD",1725468138065,2.15831725,2484.0,2483.6,4.09120909]
["bitfinex","ETHUSD",1725468139469,1.31534437,2484.0,2483.6,4.09120909]
["bitfinex","ETHUSD",1725468139860,0.84297288,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1725468140031,5.2845108,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1725468140032,4.86825288,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1725468140222,4.86825288,2484.3,2483.9,0.06473938]
["bitfinex","ETHUSD",1725468140564,0.84297288,2484.3,2483.9,4.09054938]
["bitfinex","ETHUSD",1725468140878,9.90920725,2484.2,2483.9,0.06473938]
["bitfinex","ETHUSD",1725468141021,9.90925725,2484.2,2483.9,0.06473938]
["bitfinex","ETHUSD",1725468141365,9.90925725,2484.2,2484.0,0.06488921]
["bitfinex","ETHUSD",1725468141366,0.84297288,2484.1,2484.0,0.06488921]
["bitfinex","ETHUSD",1725468141521,2.38574476,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1725468141727,1.54277188,2484.1,2484.0,0.06488921]
["bitfinex","ETHUSD",1725468141938,1.54277188,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1725468142140,1.54277188,2484.1,2484.0,0.06488921]
["bitfinex","ETHUSD",1725468142457,1.54277188,2484.1,2483.9,4.02583]
["bitfinex","ETHUSD",1725468142660,0.84297288,2484.3,2484.0,0.06488921]
["bitfinex","ETHUSD",1725468142840,0.84297288,2484.4,2484.2,4.02535]
["bitfinex","ETHUSD",1725468143041,0.84297288,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1725468143271,0.84297288,2484.6,2484.3,4.08992955]
["bitfinex","ETHUSD",1725468143440,0.84297288,2484.5,2484.3,4.08992955]
["bitfinex","ETHUSD",1725468143766,0.84297288,2484.5,2484.3,0.06473955]
["bitfinex","ETHUSD",1725468143937,0.84297288,2484.5,2484.2,4.02534]
["bitfinex","ETHUSD",1725468144150,0.84297288,2484.5,2484.4,0.06468967]
["bitfinex","ETHUSD",1725468144472,0.84297288,2484.5,2484.3,4.08991955]
["bitfinex","ETHUSD",1725468144630,0.84297288,2484.5,2484.4,0.06468967]
["bitfinex","ETHUSD",1725468144831,2.3957951,2484.6,2484.4,0.06468967]
["bitfinex","ETHUSD",1725468144832,1.97953718,2484.6,2484.4,0.06468967]
["bitfinex","ETHUSD",1725468145142,1.97953718,2484.6,2484.4,10.11490967]
["bitfinex","ETHUSD",1725468145143,0.84297288,2484.5,2484.4,10.11490967]
["bitfinex","ETHUSD",1725468145469,0.84297288,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1725468145771,0.84297288,2484.9,2484.7,4.08917005]
["bitfinex","ETHUSD",1725468145987,0.84297288,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725468146145,0.84297288,2485.0,2484.8,0.06449019]
["bitfinex","ETHUSD",1725468146346,0.84297288,2485.0,2484.8,2.06449019]
["bitfinex","ETHUSD",1725468147027,0.84297288,2485.1,2484.8,2.06449019]
["bitfinex","ETHUSD",1725468147223,0.84297288,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1725468147627,9.3071908,2485.1,2485.0,0.06439047]
["bitfinex","ETHUSD",1725468147873,9.7269344,2485.1,2485.0,0.06439047]
["bitfinex","ETHUSD",1725468148084,8.04885,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1725468148224,4.02463,2484.7,2484.2,2.0]
["bitfinex","ETHUSD",1725468148430,4.02497,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725468148871,4.86649583,2484.5,2484.2,2.0]
["bitfinex","ETHUSD",1725468149172,0.48664958,2484.4,2484.2,2.0]
["bitfinex","ETHUSD",1725468151162,4.02528,2484.3,2483.8,6.026]
["bitfinex","ETHUSD",1725468151362,0.45119296,2484.2,2483.8,10.05198]
["bitfinex","ETHUSD",1725468151550,4.02528,2484.3,2483.8,6.02598]
["bitfinex","ETHUSD",1725468151947,4.02528,2484.3,2483.8,10.05198]
["bitfinex","ETHUSD",1725468152149,5.35329541,2484.4,2483.8,6.02598]
["bitfinex","ETHUSD",1725468152355,4.51176958,2484.4,2483.8,6.02598]
["bitfinex","ETHUSD",1725468152597,4.51176958,2484.4,2483.9,0.06414056]
["bitfinex","ETHUSD",1725468152899,0.93783754,2484.3,2483.9,0.06414056]
["bitfinex","ETHUSD",1725468153109,0.93783754,2484.3,2483.9,4.09002056]
["bitfinex","ETHUSD",1725468153766,0.84152583,2484.6,2484.3,4.02519]
["bitfinex","ETHUSD",1725468154159,4.86607583,2484.8,2484.4,0.06320329]
["bitfinex","ETHUSD",1725468154448,3.84152583,2484.9,2484.5,4.02481]
["bitfinex","ETHUSD",1725468154666,0.99695804,2484.8,2484.5,4.02481]
["bitfinex","ETHUSD",1725468154954,0.99695804,2484.8,2484.6,0.06310354]
["bitfinex","ETHUSD",1725468155459,0.99695804,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1725468155675,0.99695804,2484.8,2484.7,0.06305367]
["bitfinex","ETHUSD",1725468156163,0.99695804,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1725468156501,0.99695804,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1725468156649,5.28642874,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1725468156650,0.84152583,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1725468156857,4.86558583,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1725468157050,4.02438,2484.9,2484.5,6.0249]
["bitfinex","ETHUSD",1725468157510,4.86558583,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1725468157650,0.61278746,2485.0,2484.6,4.02471]
["bitfinex","ETHUSD",1725468157851,4.63692746,2485.0,2484.6,4.02471]
["bitfinex","ETHUSD",1725468159150,4.63692746,2485.0,2484.5,6.0249]
["bitfinex","ETHUSD",1725468159357,4.63692746,2485.0,2484.5,6.02488]
["bitfinex","ETHUSD",1725468159864,4.0244,2484.9,2484.5,2.0]
["bitfinex","ETHUSD",1725468160078,4.48809275,2484.9,2484.5,2.0]
["bitfinex","ETHUSD",1725468160995,4.48809275,2484.9,2484.5,6.02494]
["bitfinex","ETHUSD",1725468161408,4.48809275,2484.9,2484.6,0.06310354]
["bitfinex","ETHUSD",1725468161717,8.04926,2484.7,2484.6,0.06310354]
["bitfinex","ETHUSD",1725468162005,4.02525,2484.4,2483.9,2.0]
["bitfinex","ETHUSD",1725468162211,4.86689699,2484.4,2483.9,2.0]
["bitfinex","ETHUSD",1725468162357,0.84164699,2484.4,2483.9,2.0]
["bitfinex","ETHUSD",1725468162706,6.76947839,2484.7,2484.0,4.02567]
["bitfinex","ETHUSD",1725468162707,5.92806372,2484.7,2484.0,4.02567]
["bitfinex","ETHUSD",1725468162920,0.71905342,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1725468163205,0.71905342,2484.6,2483.9,2.0]
["bitfinex","ETHUSD",1725468163206,4.86669699,2484.5,2483.9,2.0]
["bitfinex","ETHUSD",1725468163390,4.02536,2484.3,2483.9,2.0]
["bitfinex","ETHUSD",1725468163598,4.02536,2484.3,2483.6,6.02629]
["bitfinex","ETHUSD",1725468163910,4.02536,2484.3,2483.6,41.02629]
["bitfinex","ETHUSD",1725468163911,4.02569,2484.1,2483.6,41.02629]
["bitfinex","ETHUSD",1725468164207,8.05142,2484.1,2483.6,39.02629]
["bitfinex","ETHUSD",1725468164379,8.05142,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725468164380,4.02585,2484.0,2483.5,2.0]
["bitfinex","ETHUSD",1725468164578,4.02585,2484.0,2483.2,2.0]
["bitfinex","ETHUSD",1725468164579,4.02641,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725468164757,4.429051,2483.6,2483.0,35.0]
["bitfinex","ETHUSD",1725468164963,5.27069799,2483.6,2482.9,2.0]
["bitfinex","ETHUSD",1725468165189,0.84164699,2483.5,2482.9,2.0]
["bitfinex","ETHUSD",1725468165386,4.86826699,2483.5,2482.9,6.02745]
["bitfinex","ETHUSD",1725468165591,0.84164699,2483.5,2482.9,39.02752]
["bitfinex","ETHUSD",1725468165912,0.84164699,2483.4,2482.8,3.99]
["bitfinex","ETHUSD",1725468166080,4.86864699,2483.3,2482.7,2.0]
["bitfinex","ETHUSD",1725468166259,4.027,2483.3,2482.7,2.08054634]
["bitfinex","ETHUSD",1725468166463,4.027,2483.3,2482.8,39.02768]
["bitfinex","ETHUSD",1725468167459,8.05399,2483.3,2482.8,39.02768]
["bitfinex","ETHUSD",1725468167658,4.02699,2483.3,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468167859,9.99356494,2483.3,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468168057,5.96657494,2483.3,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468168302,4.02715,2483.2,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468168509,4.02722,2483.1,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468169625,4.02715,2483.2,2482.9,0.06196996]
["bitfinex","ETHUSD",1725468169941,9.15197795,2483.3,2482.7,39.02785]
["bitfinex","ETHUSD",1725468170123,9.15197795,2483.3,2483.0,0.06380632]
["bitfinex","ETHUSD",1725468170124,5.12492795,2483.3,2483.0,0.06380632]
["bitfinex","ETHUSD",1725468170337,9.15193795,2483.3,2482.7,39.02785]
["bitfinex","ETHUSD",1725468170494,9.15197795,2483.3,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468170711,5.12492795,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1725468170884,0.84164699,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1725468171082,5.689959,2483.5,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468171483,1.663269,2483.5,2483.1,4.09096639]
["bitfinex","ETHUSD",1725468171684,4.86814699,2483.6,2483.1,39.09096639]
["bitfinex","ETHUSD",1725468171921,4.86814699,2483.6,2483.1,4.09096639]
["bitfinex","ETHUSD",1725468172094,4.02659,2483.5,2483.1,4.09096639]
["bitfinex","ETHUSD",1725468172686,8.05325,2483.5,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468172922,4.86823699,2483.5,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468173185,4.02677,2483.4,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468173624,4.58296394,2483.3,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468174230,4.02706,2483.2,2483.1,0.06375639]
["bitfinex","ETHUSD",1725468174629,4.02725,2483.1,2482.7,39.02786]
["bitfinex","ETHUSD",1725468174946,4.02725,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468175102,4.02738,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1725468175810,4.02706,2483.2,2482.7,39.02784]
["bitfinex","ETHUSD",1725468175811,4.02724,2483.1,2482.7,39.02784]
["bitfinex","ETHUSD",1725468176013,4.02706,2483.2,2482.7,39.02784]
["bitfinex","ETHUSD",1725468177381,0.84164699,2483.5,2482.9,4.02747]
["bitfinex","ETHUSD",1725468177581,1.26247049,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1725468177582,0.84164699,2483.7,2483.3,4.0268]
["bitfinex","ETHUSD",1725468177837,4.86781699,2483.8,2483.4,4.02671]
["bitfinex","ETHUSD",1725468178014,0.84164699,2483.8,2483.5,39.02642]
["bitfinex","ETHUSD",1725468178219,0.84164699,2483.9,2483.5,35.0]
["bitfinex","ETHUSD",1725468178417,0.84164699,2484.0,2483.5,37.0]
["bitfinex","ETHUSD",1725468178933,4.86742699,2484.0,2483.5,37.0]
["bitfinex","ETHUSD",1725468179133,4.02599,2483.9,2483.5,37.0]
["bitfinex","ETHUSD",1725468180067,4.02611,2483.8,2483.5,37.0]
["bitfinex","ETHUSD",1725468180271,4.02665,2483.5,2483.0,2.0]
["bitfinex","ETHUSD",1725468180475,8.05333,2483.5,2483.0,6.02738]
["bitfinex","ETHUSD",1725468180774,0.84164699,2483.8,2482.8,2.0]
["bitfinex","ETHUSD",1725468180775,4.02712,2483.2,2482.8,2.0]
["bitfinex","ETHUSD",1725468181265,4.02684,2483.4,2482.8,41.0277]
["bitfinex","ETHUSD",1725468181455,4.02697,2483.3,2482.8,41.0277]
["bitfinex","ETHUSD",1725468182239,8.05422,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1725468182621,4.02723,2483.1,2482.9,0.06293386]
["bitfinex","ETHUSD",1725468183149,4.02738,2483.0,2482.9,0.06293386]
["bitfinex","ETHUSD",1725468183360,4.02757,2482.9,2482.4,10.1796418]
["bitfinex","ETHUSD",1725468183528,4.02757,2482.9,2482.4,6.1513618]
["bitfinex","ETHUSD",1725468183746,4.02757,2482.9,2482.5,37.0]
["bitfinex","ETHUSD",1725468183947,4.02713,2483.2,2482.6,0.08055416]
["bitfinex","ETHUSD",1725468184187,4.02691,2483.3,2482.8,4.02764]
["bitfinex","ETHUSD",1725468184559,4.02691,2483.3,2482.8,39.02764]
["bitfinex","ETHUSD",1725468184779,4.02711,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1725468185089,4.02722,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1725468185294,4.02741,2483.0,2482.5,6.02818]
["bitfinex","ETHUSD",1725468185587,4.02722,2483.1,2482.6,4.028]
["bitfinex","ETHUSD",1725468185889,8.05458,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468186098,4.02722,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468186251,4.5104822,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468186451,4.02722,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468186696,8.05459,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468186848,4.02722,2483.1,2482.7,35.0]
["bitfinex","ETHUSD",1725468187358,4.02748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1725468188062,4.02748,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1725468188277,4.02748,2483.0,2482.5,39.02818]
["bitfinex","ETHUSD",1725468188481,4.02748,2483.0,2482.5,39.02811]
["bitfinex","ETHUSD",1725468189192,4.02756,2482.9,2482.5,39.02811]
["bitfinex","ETHUSD",1725468189894,4.02756,2482.9,2482.5,35.0]
["bitfinex","ETHUSD",1725468190497,8.05554,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1725468190789,8.05554,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468190790,4.02794,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468190959,8.05557,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468191161,4.02772,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468191365,4.02772,2482.8,2482.4,4.1514418]
["bitfinex","ETHUSD",1725468191575,8.05551,2482.8,2482.4,4.1514418]
["bitfinex","ETHUSD",1725468191967,4.02772,2482.8,2482.4,4.1514418]
["bitfinex","ETHUSD",1725468192470,8.05553,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468192669,8.861083,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468193056,8.861113,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468193255,4.833273,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468193574,4.02772,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468194110,4.02811,2482.6,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468196509,4.02788,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468196680,11.055,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1725468196877,12.22178017,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1725468197084,3.0,2483.0,2482.6,4.0279]
["bitfinex","ETHUSD",1725468197390,7.02743,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1725468197608,7.02743,2483.0,2482.7,0.06404427]
["bitfinex","ETHUSD",1725468197913,4.0276,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1725468198062,4.0276,2482.9,2482.8,0.06399432]
["bitfinex","ETHUSD",1725468198263,5.133103,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1725468198502,7.02739,2483.0,2482.8,0.06172612]
["bitfinex","ETHUSD",1725468198711,3.0,2483.0,2482.5,4.10862612]
["bitfinex","ETHUSD",1725468198910,3.0,2483.0,2482.9,0.06167618]
["bitfinex","ETHUSD",1725468199411,3.0,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1725468199622,3.0,2483.0,2482.9,0.06167618]
["bitfinex","ETHUSD",1725468199911,4.02667,2483.5,2482.7,2.08054454]
["bitfinex","ETHUSD",1725468200214,4.02665,2483.5,2483.0,4.02727]
["bitfinex","ETHUSD",1725468200365,4.02676,2483.4,2483.0,4.02727]
["bitfinex","ETHUSD",1725468200569,4.02665,2483.5,2483.1,4.08879631]
["bitfinex","ETHUSD",1725468201103,4.86801699,2483.7,2483.1,6.08879631]
["bitfinex","ETHUSD",1725468201104,4.02643,2483.6,2483.1,6.08879631]
["bitfinex","ETHUSD",1725468201311,3.0,2483.5,2483.2,4.02695]
["bitfinex","ETHUSD",1725468201467,7.02641,2483.6,2483.2,4.02695]
["bitfinex","ETHUSD",1725468201811,8.2158297,2483.6,2483.3,0.06108811]
["bitfinex","ETHUSD",1725468202113,8.2158297,2483.6,2483.2,4.02705]
["bitfinex","ETHUSD",1725468202269,4.86778699,2483.8,2483.4,0.06077196]
["bitfinex","ETHUSD",1725468202471,1.45463674,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1725468202804,4.63899975,2483.9,2483.5,0.06072204]
["bitfinex","ETHUSD",1725468203012,5.48064674,2483.9,2483.5,4.08727204]
["bitfinex","ETHUSD",1725468203212,4.63899975,2483.9,2483.5,4.08727204]
["bitfinex","ETHUSD",1725468203385,4.63899975,2483.9,2483.5,0.06072204]
["bitfinex","ETHUSD",1725468203581,0.61298975,2483.9,2483.5,4.08726204]
["bitfinex","ETHUSD",1725468203785,0.84164699,2484.0,2483.6,4.02635]
["bitfinex","ETHUSD",1725468204015,0.84164699,2484.0,2483.6,4.08702213]
["bitfinex","ETHUSD",1725468204181,0.84164699,2484.0,2483.7,4.02624]
["bitfinex","ETHUSD",1725468204381,0.84164699,2484.0,2483.7,4.08645189]
["bitfinex","ETHUSD",1725468204704,0.84164699,2484.0,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468204705,0.37813437,2483.9,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468204875,0.84164699,2484.0,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468205074,0.37813302,2483.9,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468205273,0.84164699,2483.9,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468205796,0.37814163,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468206009,0.37814114,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468206186,1.21978813,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468206404,0.84164699,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468206624,0.37814085,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468207324,1.22065474,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468207498,1.64061134,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468207680,1.64061134,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1725468207881,1.22064593,2483.8,2483.7,4.08646189]
["bitfinex","ETHUSD",1725468208093,1.22064593,2483.8,2483.7,0.06021189]
["bitfinex","ETHUSD",1725468208294,0.37814085,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1725468208503,0.37811825,2483.7,2483.6,4.02633]
["bitfinex","ETHUSD",1725468208714,1.22087997,2483.7,2483.6,4.02633]
["bitfinex","ETHUSD",1725468208899,1.22089014,2483.7,2483.6,4.02633]
["bitfinex","ETHUSD",1725468209319,1.64059891,2483.7,2483.6,4.02633]
["bitfinex","ETHUSD",1725468209516,1.26247049,2483.7,2483.5,10.05289]
["bitfinex","ETHUSD",1725468209679,1.2649844,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1725468209881,0.37812816,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468210119,1.2649844,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468210341,1.64310935,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468210823,1.64312402,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468211691,1.2649844,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468211988,0.37814501,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1725468212325,1.2649844,2483.8,2483.5,6.02655]
["bitfinex","ETHUSD",1725468212532,8.71257587,2483.9,2483.5,6.02655]
["bitfinex","ETHUSD",1725468212533,0.84346451,2483.6,2483.5,6.02655]
["bitfinex","ETHUSD",1725468212699,1.22160979,2483.6,2483.5,6.02655]
["bitfinex","ETHUSD",1725468213527,1.2216124,2483.6,2483.5,6.02655]
["bitfinex","ETHUSD",1725468213728,4.02682,2483.4,2483.1,2.0]
["bitfinex","ETHUSD",1725468213929,0.402682,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468214113,4.87038451,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468214315,0.84346451,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468214828,5.2917144,2483.4,2483.1,2.0]
["bitfinex","ETHUSD",1725468214829,4.87019451,2483.4,2483.1,2.0]
["bitfinex","ETHUSD",1725468214995,1.22167009,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468215202,0.84346451,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468216327,0.84346451,2483.2,2483.1,2.0]
["bitfinex","ETHUSD",1725468216526,4.87043451,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1725468216885,0.84346451,2483.3,2482.9,10.05498]
["bitfinex","ETHUSD",1725468217085,0.84346451,2483.3,2482.9,6.02746]
["bitfinex","ETHUSD",1725468217315,1.22168552,2483.2,2482.9,10.05492]
["bitfinex","ETHUSD",1725468217510,0.84346451,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1725468217950,0.84346451,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725468218329,0.84346451,2483.2,2482.9,4.02746]
["bitfinex","ETHUSD",1725468218755,0.84346451,2483.2,2482.9,10.05494]
["bitfinex","ETHUSD",1725468218948,0.84346451,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725468219255,0.37823254,2483.1,2482.9,6.02753]
["bitfinex","ETHUSD",1725468219459,0.84359091,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1725468219632,1.22182814,2483.1,2482.9,6.02753]
["bitfinex","ETHUSD",1725468219828,0.84359091,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1725468220032,0.84359091,2483.2,2482.9,6.02747]
["bitfinex","ETHUSD",1725468220351,0.84359091,2483.3,2483.0,4.02728]
["bitfinex","ETHUSD",1725468220752,0.84359091,2483.3,2482.9,6.02747]
["bitfinex","ETHUSD",1725468220921,1.22180462,2483.2,2482.9,4.02746]
["bitfinex","ETHUSD",1725468221121,1.22179881,2483.1,2482.9,4.02746]
["bitfinex","ETHUSD",1725468221368,0.84359091,2483.1,2482.9,4.02746]
["bitfinex","ETHUSD",1725468222259,0.84359091,2483.3,2482.9,6.0274]
["bitfinex","ETHUSD",1725468222424,1.22180882,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725468222767,0.84359091,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725468222925,0.84359091,2483.1,2482.9,6.02751]
["bitfinex","ETHUSD",1725468223537,0.84359091,2483.1,2482.7,4.02783]
["bitfinex","ETHUSD",1725468223741,4.87090091,2483.1,2482.7,4.02783]
["bitfinex","ETHUSD",1725468223939,0.84359091,2483.1,2482.7,8.05563]
["bitfinex","ETHUSD",1725468224140,1.22183381,2483.0,2482.7,8.0556]
["bitfinex","ETHUSD",1725468224340,0.84359091,2483.0,2482.7,8.05559]
["bitfinex","ETHUSD",1725468224844,0.84359091,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1725468225042,0.84359091,2483.0,2482.7,8.05556]
["bitfinex","ETHUSD",1725468225610,4.87098091,2483.0,2482.6,6.028]
["bitfinex","ETHUSD",1725468226377,0.37825847,2482.9,2482.6,6.028]
["bitfinex","ETHUSD",1725468226576,4.87098091,2483.0,2482.6,6.028]
["bitfinex","ETHUSD",1725468226915,0.37825854,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1725468227091,0.84359091,2483.0,2482.6,6.02794]
["bitfinex","ETHUSD",1725468227274,4.87083091,2483.1,2482.6,6.02794]
["bitfinex","ETHUSD",1725468227515,0.37823422,2483.0,2482.6,6.02794]
["bitfinex","ETHUSD",1725468227669,4.87083091,2483.1,2482.7,4.08720869]
["bitfinex","ETHUSD",1725468227870,0.84359091,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1725468228309,0.84359091,2483.1,2483.0,4.08669431]
["bitfinex","ETHUSD",1725468228517,1.22182138,2483.1,2483.0,4.08669431]
["bitfinex","ETHUSD",1725468228920,1.22182154,2483.1,2483.0,4.08669431]
["bitfinex","ETHUSD",1725468229121,0.84359091,2483.1,2483.0,4.08669431]
["bitfinex","ETHUSD",1725468229285,1.22181792,2483.1,2483.0,4.08669431]
["bitfinex","ETHUSD",1725468229618,1.22181792,2483.1,2483.0,0.05931431]
["bitfinex","ETHUSD",1725468229818,5.66647653,2483.1,2483.0,0.05931431]
["bitfinex","ETHUSD",1725468229982,4.82288562,2483.1,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468230181,0.84385782,2483.0,2482.4,0.20364661]
["bitfinex","ETHUSD",1725468230409,0.84385782,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1725468230612,1.22211121,2482.9,2482.6,4.02792]
["bitfinex","ETHUSD",1725468230814,0.84385782,2482.9,2482.6,4.02792]
["bitfinex","ETHUSD",1725468231196,0.84385782,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468231400,4.87174782,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468232085,0.84385782,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468232280,0.84385782,2482.7,2482.4,4.1514318]
["bitfinex","ETHUSD",1725468233932,1.22216318,2482.6,2482.4,4.1514318]
["bitfinex","ETHUSD",1725468234132,0.84385782,2482.7,2482.5,4.02819]
["bitfinex","ETHUSD",1725468234334,0.84385782,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1725468234669,0.84385782,2482.8,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468234670,0.84385782,2482.7,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468234802,4.02819,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468234999,4.40651307,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468235205,13.72857802,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468235437,15.46289307,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468235647,17.8050215,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468235853,17.42662384,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468236038,17.80503363,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468236417,13.77684363,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468236624,17.80503363,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468236937,21.06195784,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468237121,18.53025899,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468237321,17.8050358,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468237627,17.80503959,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468238519,18.15185971,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468238738,18.35506115,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468239357,18.35505549,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468239858,17.97662384,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468240060,18.3550588,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468240285,18.3550601,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468240581,21.06095925,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468241092,18.35507193,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468241388,21.06095932,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468241545,20.68250943,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468241742,21.06098517,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468241982,24.71070924,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468242167,25.08918485,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468242374,22.38327458,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468242544,25.4676427,2482.5,2482.4,0.1230918]
["bitfinex","ETHUSD",1725468243197,22.56954303,2482.2,2482.1,4.02e-06]
["bitfinex","ETHUSD",1725468243500,23.12334492,2482.2,2482.1,4.02e-06]
["bitfinex","ETHUSD",1725468243648,4.03039,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1725468244004,4.03039,2481.2,2480.5,10.06276]
["bitfinex","ETHUSD",1725468244005,4.03064,2481.0,2480.5,10.06276]
["bitfinex","ETHUSD",1725468244208,4.03122,2480.7,2480.1,6.03209]
["bitfinex","ETHUSD",1725468244362,4.03122,2480.7,2480.1,6.03201]
["bitfinex","ETHUSD",1725468244363,4.03129,2480.6,2480.1,6.03201]
["bitfinex","ETHUSD",1725468244971,4.03122,2480.7,2480.1,6.03201]
["bitfinex","ETHUSD",1725468244972,4.03145,2480.5,2480.1,2.0]
["bitfinex","ETHUSD",1725468245163,4.03145,2480.5,2479.9,4.1554018]
["bitfinex","ETHUSD",1725468245164,0.806267,2480.5,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468245366,4.87230277,2481.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468245367,4.03212,2480.1,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468246309,3.0,2480.4,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468246310,4.03206,2480.2,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468246604,7.03169,2480.4,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468246605,4.03225,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468247418,4.03209,2480.1,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468247568,4.03188,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468247762,3.0,2480.2,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468247965,3.0,2480.4,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468247966,3.0,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468248162,7.03171,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468248395,3.0,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1725468248595,3.0,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468248799,4.3317,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468249112,7.03178,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468249295,4.03202,2480.2,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468249813,3.0,2480.3,2480.0,2.0]
["bitfinex","ETHUSD",1725468250111,3.0,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1725468250320,3.0,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1725468250463,3.0,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1725468250665,0.70307,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1725468251369,0.70307,2480.8,2480.5,4.03141]
["bitfinex","ETHUSD",1725468251594,0.70307,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1725468251836,4.73407,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1725468252043,3.0,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1725468252220,4.176497,2480.7,2480.0,4.03221]
["bitfinex","ETHUSD",1725468252424,4.03168,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468252954,4.03155,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1725468253093,4.03161,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468253294,4.03168,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468253548,4.837987,2480.4,2479.9,4.1553918]
["bitfinex","ETHUSD",1725468254040,4.03185,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468254936,0.806307,2480.4,2479.9,4.1554818]
["bitfinex","ETHUSD",1725468255137,4.03162,2480.4,2479.9,4.1554818]
["bitfinex","ETHUSD",1725468255307,7.03153,2480.5,2480.0,8.0644]
["bitfinex","ETHUSD",1725468255644,3.0,2480.5,2480.3,4.03169]
["bitfinex","ETHUSD",1725468255947,4.03104,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1725468256098,0.806192,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1725468256300,3.806192,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1725468256501,3.0,2480.7,2480.4,4.03148]
["bitfinex","ETHUSD",1725468256744,6.45670303,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1725468257050,4.03113,2480.7,2480.1,6.03202]
["bitfinex","ETHUSD",1725468257203,4.03184,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468257404,4.03184,2480.3,2479.9,4.1555018]
["bitfinex","ETHUSD",1725468257599,4.03184,2480.3,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468258321,4.83818,2480.3,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468258652,8.87004,2480.3,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468258854,4.83818,2480.3,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468259451,8.87003,2480.3,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468259767,8.06418,2480.1,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468259967,4.919142,2480.1,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468260176,7.919142,2480.1,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468260462,11.951232,2480.1,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468261733,15.983322,2480.1,2480.0,0.05606785]
["bitfinex","ETHUSD",1725468262066,8.0645,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468262362,12.5022695,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468263063,4.4377695,2480.0,2479.9,0.1792097]
["bitfinex","ETHUSD",1725468263268,4.03206,2480.2,2479.9,0.1792097]
["bitfinex","ETHUSD",1725468263428,3.0,2480.1,2479.9,0.1792097]
["bitfinex","ETHUSD",1725468264056,3.0,2480.2,2479.9,0.1792097]
["bitfinex","ETHUSD",1725468264267,7.03204,2480.2,2479.9,0.1792097]
["bitfinex","ETHUSD",1725468264984,3.0,2480.2,2479.9,4.2115497]
["bitfinex","ETHUSD",1725468265364,0.80634,2480.3,2479.9,4.2115497]
["bitfinex","ETHUSD",1725468265365,3.0,2480.3,2479.9,4.2115497]
["bitfinex","ETHUSD",1725468266069,4.03151,2480.5,2479.9,4.2115497]
["bitfinex","ETHUSD",1725468266070,7.03174,2480.4,2479.9,8.2438997]
["bitfinex","ETHUSD",1725468266369,8.138065,2480.4,2479.9,4.2115397]
["bitfinex","ETHUSD",1725468267129,4.106325,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1725468267358,3.0,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1725468267558,4.03082,2480.9,2480.1,2.13738879]
["bitfinex","ETHUSD",1725468267727,0.403082,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1725468268082,4.0307,2481.0,2480.6,0.0561896]
["bitfinex","ETHUSD",1725468268973,4.0306,2481.1,2480.6,0.0561896]
["bitfinex","ETHUSD",1725468269138,4.03112,2480.7,2480.6,0.0561896]
["bitfinex","ETHUSD",1725468269340,7.837329,2480.7,2480.0,6.03214]
["bitfinex","ETHUSD",1725468269563,7.837329,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1725468269564,7.03129,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1725468269729,7.03129,2480.6,2480.1,4.08803119]
["bitfinex","ETHUSD",1725468270069,11.06268,2480.6,2480.2,0.05600107]
["bitfinex","ETHUSD",1725468270275,7.03129,2480.6,2480.2,0.05600107]
["bitfinex","ETHUSD",1725468270521,7.8150399,2480.6,2480.2,0.05600107]
["bitfinex","ETHUSD",1725468270909,3.7837499,2480.6,2480.2,4.08791107]
["bitfinex","ETHUSD",1725468271110,7.03121,2480.7,2480.2,4.08791107]
["bitfinex","ETHUSD",1725468271317,3.0,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1725468271513,3.0,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725468271734,3.0,2480.7,2480.4,0.05603423]
["bitfinex","ETHUSD",1725468272030,4.03144,2480.5,2480.4,0.05603423]
["bitfinex","ETHUSD",1725468272331,4.734584,2480.5,2480.0,6.03224]
["bitfinex","ETHUSD",1725468272635,4.734584,2480.5,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468272636,7.03161,2480.4,2480.1,0.05609553]
["bitfinex","ETHUSD",1725468272940,6.45663303,2481.1,2480.1,0.05609553]
["bitfinex","ETHUSD",1725468272941,4.03045,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1725468273235,0.403045,2481.1,2480.8,6.11156692]
["bitfinex","ETHUSD",1725468273434,4.03006,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1725468273590,4.03006,2481.4,2480.9,4.16700276]
["bitfinex","ETHUSD",1725468273786,4.03006,2481.4,2480.9,0.05569525]
["bitfinex","ETHUSD",1725468274141,8.06126,2481.0,2480.9,0.05569525]
["bitfinex","ETHUSD",1725468274310,8.867386,2481.0,2480.9,0.05569525]
["bitfinex","ETHUSD",1725468274510,4.03088,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1725468275721,4.03087,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725468275925,4.03087,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1725468276138,4.03087,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1725468276636,5.2176326,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1725468276813,5.2176326,2480.9,2480.2,2.0]
["bitfinex","ETHUSD",1725468276814,4.03112,2480.7,2480.2,2.0]
["bitfinex","ETHUSD",1725468277011,4.03112,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1725468277553,3.0,2481.0,2480.5,2.0]
["bitfinex","ETHUSD",1725468277699,0.84166277,2481.8,2480.8,2.0]
["bitfinex","ETHUSD",1725468277897,0.84166277,2481.8,2480.4,4.03158]
["bitfinex","ETHUSD",1725468277898,4.02953,2481.7,2481.1,6.03036]
["bitfinex","ETHUSD",1725468278099,2.42614303,2481.7,2480.5,5.97]
["bitfinex","ETHUSD",1725468278352,2.42614303,2481.7,2480.8,2.0]
["bitfinex","ETHUSD",1725468278673,1.46302532,2481.8,2481.1,6.03034]
["bitfinex","ETHUSD",1725468278941,0.62136255,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1725468279158,0.62136255,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1725468279367,0.62136255,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1725468279645,4.02886,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1725468279803,4.02868,2482.2,2481.7,4.02939]
["bitfinex","ETHUSD",1725468280003,8.05752,2482.2,2481.5,10.05938]
["bitfinex","ETHUSD",1725468280250,0.84166277,2482.4,2481.1,4.42614303]
["bitfinex","ETHUSD",1725468280431,4.02947,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1725468280805,8.05848,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1725468281145,4.0292,2481.9,2481.1,10.06067]
["bitfinex","ETHUSD",1725468281297,4.02961,2481.7,2481.1,6.03031]
["bitfinex","ETHUSD",1725468281499,4.02927,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1725468281725,0.402927,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1725468282123,0.402927,2481.8,2481.1,6.03031]
["bitfinex","ETHUSD",1725468282124,4.02954,2481.7,2481.1,6.03031]
["bitfinex","ETHUSD",1725468282329,4.02952,2481.7,2481.1,6.03031]
["bitfinex","ETHUSD",1725468282535,4.03011,2481.4,2480.8,2.0]
["bitfinex","ETHUSD",1725468282844,3.0,2481.7,2481.1,2.0]
["bitfinex","ETHUSD",1725468283025,4.0295,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1725468283542,3.0,2481.6,2481.2,8.06051]
["bitfinex","ETHUSD",1725468283699,3.0,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1725468283901,3.0,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1725468284135,3.0,2481.7,2481.2,8.06043]
["bitfinex","ETHUSD",1725468284344,3.0,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1725468284523,0.84166277,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725468284698,4.02909,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1725468284907,0.84166277,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1725468285148,0.84166277,2482.1,2481.5,6.02979]
["bitfinex","ETHUSD",1725468285347,1.22009837,2482.0,2481.5,6.02979]
["bitfinex","ETHUSD",1725468285530,0.84166277,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1725468285943,4.02917,2481.9,2481.5,6.02979]
["bitfinex","ETHUSD",1725468286350,4.02917,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725468286649,4.02917,2481.9,2481.5,6.02979]
["bitfinex","ETHUSD",1725468286845,4.02917,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1725468286846,0.48708328,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1725468287030,4.51642328,2481.8,2481.3,8.06028]
["bitfinex","ETHUSD",1725468287240,4.51642328,2481.8,2481.1,2.0]
["bitfinex","ETHUSD",1725468287241,4.03024,2481.3,2480.3,4.03167]
["bitfinex","ETHUSD",1725468287419,4.03063,2481.0,2480.3,4.03167]
["bitfinex","ETHUSD",1725468287606,0.84166277,2480.9,2480.1,2.0]
["bitfinex","ETHUSD",1725468287808,0.84166277,2480.9,2480.3,4.03175]
["bitfinex","ETHUSD",1725468288007,4.03088,2480.9,2480.3,4.03175]
["bitfinex","ETHUSD",1725468288235,3.0,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1725468288431,3.84166277,2481.0,2480.8,2.0]
["bitfinex","ETHUSD",1725468288432,0.84166277,2481.0,2480.8,2.0]
["bitfinex","ETHUSD",1725468288636,0.84166277,2481.2,2480.8,6.03088]
["bitfinex","ETHUSD",1725468288855,4.87198277,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725468289158,4.87198277,2481.2,2480.8,6.03093]
["bitfinex","ETHUSD",1725468289159,6.0974246,2481.2,2480.8,6.03093]
["bitfinex","ETHUSD",1725468289384,6.0974246,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725468289560,0.84166277,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725468289891,0.84166277,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1725468290055,0.84166277,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1725468290467,4.03064,2481.0,2480.5,6.03136]
["bitfinex","ETHUSD",1725468290661,4.87230277,2481.0,2480.5,6.03136]
["bitfinex","ETHUSD",1725468290859,0.84166277,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1725468291072,5.60812465,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1725468291384,0.84166277,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1725468291586,4.87238277,2481.0,2480.5,6.03136]
["bitfinex","ETHUSD",1725468291757,4.0308,2480.9,2480.5,6.03136]
["bitfinex","ETHUSD",1725468291944,4.03098,2480.8,2480.5,2.0]
["bitfinex","ETHUSD",1725468292146,4.87246277,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468292797,4.87246277,2480.9,2480.1,2.0]
["bitfinex","ETHUSD",1725468292798,0.84166277,2480.9,2480.1,2.0]
["bitfinex","ETHUSD",1725468292948,0.84166277,2480.7,2480.5,2.0]
["bitfinex","ETHUSD",1725468293287,1.68332555,2480.9,2480.5,6.03129]
["bitfinex","ETHUSD",1725468293288,0.84166277,2480.9,2480.5,6.03129]
["bitfinex","ETHUSD",1725468293447,4.87256277,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468293649,0.84166277,2480.8,2480.5,2.0]
["bitfinex","ETHUSD",1725468293877,4.87264277,2480.8,2480.5,2.0]
["bitfinex","ETHUSD",1725468294195,0.84166277,2480.9,2480.5,6.03143]
["bitfinex","ETHUSD",1725468294495,0.84166277,2481.1,2480.8,2.0]
["bitfinex","ETHUSD",1725468294646,4.87196277,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725468294852,0.84166277,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1725468295052,4.87197277,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725468295259,4.87197277,2481.2,2480.7,4.03096]
["bitfinex","ETHUSD",1725468295260,5.2507694,2481.1,2480.5,6.03132]
["bitfinex","ETHUSD",1725468295530,0.84166277,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725468295662,4.87219277,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1725468296174,4.87231277,2481.0,2480.5,6.03143]
["bitfinex","ETHUSD",1725468296378,4.03081,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468296579,0.84166277,2481.0,2480.5,6.0313]
["bitfinex","ETHUSD",1725468297084,0.84166277,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1725468297249,4.03081,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468297452,4.87247277,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468297653,4.87247277,2480.9,2480.5,6.03143]
["bitfinex","ETHUSD",1725468297984,4.87247277,2480.9,2480.1,2.0]
["bitfinex","ETHUSD",1725468297985,0.84166277,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725468298291,4.87287277,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1725468298497,4.87287277,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1725468298498,6.35785302,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1725468298679,0.84166277,2480.6,2480.1,41.03208]
["bitfinex","ETHUSD",1725468298888,4.87295277,2480.6,2480.1,41.03208]
["bitfinex","ETHUSD",1725468299182,0.84166277,2480.5,2480.1,41.03208]
["bitfinex","ETHUSD",1725468299395,4.87295277,2480.6,2480.1,41.03208]
["bitfinex","ETHUSD",1725468299698,0.84166277,2480.4,2480.0,6.03216]
["bitfinex","ETHUSD",1725468299999,4.03145,2480.5,2480.0,6.03216]
["bitfinex","ETHUSD",1725468300000,4.87311277,2480.5,2480.0,6.03216]
["bitfinex","ETHUSD",1725468300181,0.84166277,2480.4,2479.9,39.0930918]
["bitfinex","ETHUSD",1725468300352,4.032,2480.2,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468300567,1.22036715,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468300772,0.37870438,2480.3,2480.2,8.06386]
["bitfinex","ETHUSD",1725468302220,0.37870438,2480.3,2480.2,12.09579]
["bitfinex","ETHUSD",1725468302428,0.37870438,2480.3,2480.2,16.12772]
["bitfinex","ETHUSD",1725468302578,0.37870438,2480.3,2480.2,54.72932763]
["bitfinex","ETHUSD",1725468302980,0.84166277,2481.4,2481.3,2.0]
["bitfinex","ETHUSD",1725468303206,0.84166277,2481.6,2481.3,6.03014]
["bitfinex","ETHUSD",1725468303520,0.84166277,2481.7,2481.4,4.16114324]
["bitfinex","ETHUSD",1725468303732,0.84166277,2481.7,2481.4,4.08054981]
["bitfinex","ETHUSD",1725468304220,0.84166277,2481.6,2481.4,4.08054981]
["bitfinex","ETHUSD",1725468304432,4.02982,2481.5,2481.4,0.05072981]
["bitfinex","ETHUSD",1725468304590,9.70064317,2481.5,2481.4,0.05072981]
["bitfinex","ETHUSD",1725468304792,10.12167456,2481.5,2480.9,2.0]
["bitfinex","ETHUSD",1725468305016,1.22090203,2481.4,2480.9,6.03069]
["bitfinex","ETHUSD",1725468305333,0.84229492,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1725468305555,0.84229492,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1725468305746,0.84229492,2481.6,2481.4,4.08012162]
["bitfinex","ETHUSD",1725468306039,0.84229492,2481.7,2481.5,4.02982]
["bitfinex","ETHUSD",1725468306243,1.22121592,2481.7,2481.4,0.05014162]
["bitfinex","ETHUSD",1725468306409,4.03,2481.4,2480.9,6.03076]
["bitfinex","ETHUSD",1725468306610,0.84238262,2481.4,2481.0,8.06114]
["bitfinex","ETHUSD",1725468306932,0.84238262,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1725468307139,0.84238262,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1725468307140,1.22091656,2481.3,2481.0,8.06107]
["bitfinex","ETHUSD",1725468307443,4.87236262,2481.4,2480.9,6.03076]
["bitfinex","ETHUSD",1725468307744,4.03056,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1725468308043,4.87279262,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1725468308044,0.84238262,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1725468308242,0.84238262,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1725468308540,0.84238262,2481.2,2481.1,6.03047]
["bitfinex","ETHUSD",1725468308712,0.84238262,2481.3,2481.1,6.03047]
["bitfinex","ETHUSD",1725468309150,0.84238262,2481.3,2481.2,8.14120209]
["bitfinex","ETHUSD",1725468309304,0.84238262,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1725468309502,0.84238262,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725468309503,1.22085836,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725468309853,0.84238262,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1725468310022,0.84238262,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468310199,0.37844952,2481.7,2481.5,4.02982]
["bitfinex","ETHUSD",1725468310404,1.22146008,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468310619,0.84300292,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468311105,1.22146597,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468311451,0.84300292,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468311600,1.221446,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468311819,0.8430527,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468312026,0.8430527,2481.7,2481.6,8.13988823]
["bitfinex","ETHUSD",1725468312321,0.8430527,2482.1,2481.9,4.02908]
["bitfinex","ETHUSD",1725468312927,0.8430527,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1725468313145,0.8430527,2482.1,2481.8,8.13911793]
["bitfinex","ETHUSD",1725468313360,0.8430527,2482.1,2481.8,4.10978793]
["bitfinex","ETHUSD",1725468313566,0.8430527,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468313875,0.8430527,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1725468314168,0.8430527,2482.1,2481.5,37.0]
["bitfinex","ETHUSD",1725468314169,0.37843868,2482.0,2481.5,37.0]
["bitfinex","ETHUSD",1725468314365,1.22131099,2481.9,2481.7,4.02944]
["bitfinex","ETHUSD",1725468314522,0.84287378,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1725468315157,0.84287378,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468315357,0.84287378,2482.1,2481.9,8.05824]
["bitfinex","ETHUSD",1725468315610,0.84287378,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468315937,0.84287378,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468316352,0.84287378,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1725468317038,0.84287378,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1725468317241,0.84287378,2482.6,2482.3,4.02852]
["bitfinex","ETHUSD",1725468317567,4.02836,2482.4,2482.1,2.0]
["bitfinex","ETHUSD",1725468317772,0.84287378,2482.4,2482.1,2.0]
["bitfinex","ETHUSD",1725468317953,0.84287378,2482.5,2482.1,6.02883]
["bitfinex","ETHUSD",1725468318280,0.84287378,2482.4,2481.5,37.0]
["bitfinex","ETHUSD",1725468318442,4.87162378,2482.2,2481.7,4.02942]
["bitfinex","ETHUSD",1725468318773,4.87162378,2482.2,2481.5,2.0]
["bitfinex","ETHUSD",1725468318774,5.48524511,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1725468318968,0.84287378,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1725468319175,1.45639511,2482.1,2481.7,8.05877]
["bitfinex","ETHUSD",1725468319386,1.45639511,2482.1,2481.8,4.02925]
["bitfinex","ETHUSD",1725468319549,0.84287378,2482.2,2482.0,8.058]
["bitfinex","ETHUSD",1725468319755,1.26358953,2482.3,2482.0,8.058]
["bitfinex","ETHUSD",1725468319756,0.84287378,2482.3,2482.0,8.058]
["bitfinex","ETHUSD",1725468320268,0.84287378,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468320469,0.84287378,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1725468320859,3.84287378,2482.5,2482.2,4.02858]
["bitfinex","ETHUSD",1725468321059,3.0,2482.5,2482.2,4.02858]
["bitfinex","ETHUSD",1725468321448,1.22185267,2482.6,2482.2,6.02858]
["bitfinex","ETHUSD",1725468321652,0.84287378,2482.6,2482.4,4.02833]
["bitfinex","ETHUSD",1725468322042,0.84287378,2482.7,2482.5,4.02819]
["bitfinex","ETHUSD",1725468322671,0.84287378,2482.7,2482.5,4.02812]
["bitfinex","ETHUSD",1725468322879,0.84287378,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1725468323054,0.84287378,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1725468323055,0.84287378,2482.9,2482.6,4.02794]
["bitfinex","ETHUSD",1725468323255,0.84287378,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1725468323786,1.26358953,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1725468323787,0.84287378,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1725468323987,0.84287378,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1725468324196,1.62449367,2483.4,2483.2,4.07004969]
["bitfinex","ETHUSD",1725468324376,0.84287378,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1725468324686,0.84287378,2483.5,2483.2,0.04298969]
["bitfinex","ETHUSD",1725468324687,0.84287378,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1725468324857,1.26358953,2483.7,2483.4,4.06961984]
["bitfinex","ETHUSD",1725468324858,0.84287378,2483.7,2483.4,4.06961984]
["bitfinex","ETHUSD",1725468325494,8.05314,2483.5,2483.4,0.04288984]
["bitfinex","ETHUSD",1725468325644,4.02657,2483.5,2483.4,0.04288984]
["bitfinex","ETHUSD",1725468325990,4.02689,2483.3,2483.1,2.0]
["bitfinex","ETHUSD",1725468326393,4.02674,2483.4,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468326759,4.02689,2483.3,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468327170,4.02674,2483.4,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468327357,8.04252133,2483.5,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468327566,4.02689,2483.3,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468327758,16.34425953,2483.3,2483.2,0.04243569]
["bitfinex","ETHUSD",1725468327990,16.34425953,2483.3,2482.7,2.0]
["bitfinex","ETHUSD",1725468327991,4.02739,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725468328510,8.05493,2483.0,2482.7,2.0]
["bitfinex","ETHUSD",1725468328797,4.02764,2482.9,2482.7,2.0]
["bitfinex","ETHUSD",1725468329008,4.86685123,2483.2,2482.2,6.02855]
["bitfinex","ETHUSD",1725468329009,4.430574,2482.8,2482.2,6.02855]
["bitfinex","ETHUSD",1725468329208,4.02861,2482.3,2481.9,2.0]
["bitfinex","ETHUSD",1725468329367,8.05726,2482.3,2481.9,2.0]
["bitfinex","ETHUSD",1725468329702,4.02868,2482.2,2481.9,2.0]
["bitfinex","ETHUSD",1725468330005,4.02917,2481.9,2481.6,2.0]
["bitfinex","ETHUSD",1725468330611,4.02935,2481.8,2481.6,2.0]
["bitfinex","ETHUSD",1725468330758,3.0,2482.1,2481.6,2.0]
["bitfinex","ETHUSD",1725468330972,3.0,2482.1,2480.9,35.0]
["bitfinex","ETHUSD",1725468330973,3.0,2482.3,2481.9,6.02907]
["bitfinex","ETHUSD",1725468331208,3.0,2482.4,2482.0,0.0805715]
["bitfinex","ETHUSD",1725468331377,3.61276781,2482.4,2482.0,0.0805715]
["bitfinex","ETHUSD",1725468331577,3.0,2482.4,2482.2,2.0]
["bitfinex","ETHUSD",1725468331794,4.02795,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725468332021,3.0,2482.6,2482.2,2.0]
["bitfinex","ETHUSD",1725468332477,4.02795,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725468332663,4.02795,2482.7,2482.3,0.04244499]
["bitfinex","ETHUSD",1725468332863,4.02795,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725468332864,5.25775852,2482.7,2482.2,6.02866]
["bitfinex","ETHUSD",1725468333166,5.25775852,2482.7,2482.3,0.04171316]
["bitfinex","ETHUSD",1725468333604,5.25775852,2482.7,2482.2,6.02865]
["bitfinex","ETHUSD",1725468333867,4.02819,2482.5,2482.4,0.0416632]
["bitfinex","ETHUSD",1725468334080,4.02819,2482.5,2482.3,0.04171316]
["bitfinex","ETHUSD",1725468334280,4.02838,2482.4,2481.9,2.0]
["bitfinex","ETHUSD",1725468334710,4.02838,2482.4,2482.0,0.04185199]
["bitfinex","ETHUSD",1725468334914,0.92860285,2482.5,2482.2,2.0]
["bitfinex","ETHUSD",1725468335094,3.92860285,2482.5,2482.2,2.0]
["bitfinex","ETHUSD",1725468335293,7.0282,2482.5,2482.3,0.04170208]
["bitfinex","ETHUSD",1725468335506,4.02776,2482.8,2482.2,2.0]
["bitfinex","ETHUSD",1725468335724,7.02797,2482.7,2482.2,6.02868]
["bitfinex","ETHUSD",1725468336020,7.02797,2482.7,2482.3,0.04185728]
["bitfinex","ETHUSD",1725468336495,4.02804,2482.6,2482.2,6.02868]
["bitfinex","ETHUSD",1725468336824,3.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1725468337032,3.0,2482.7,2482.4,4.02823]
["bitfinex","ETHUSD",1725468337233,7.02765,2482.9,2482.5,0.04175736]
["bitfinex","ETHUSD",1725468337521,8.05552,2482.8,2482.5,0.04175736]
["bitfinex","ETHUSD",1725468337730,8.05553,2482.8,2482.2,10.05715]
["bitfinex","ETHUSD",1725468337898,8.05553,2482.8,2482.3,0.04185728]
["bitfinex","ETHUSD",1725468338102,4.02772,2482.8,2482.2,6.02856]
["bitfinex","ETHUSD",1725468338328,4.02798,2482.7,2482.3,0.04185728]
["bitfinex","ETHUSD",1725468338526,5.33647184,2482.7,2482.2,6.02856]
["bitfinex","ETHUSD",1725468338698,5.33647184,2482.7,2482.3,0.04185728]
["bitfinex","ETHUSD",1725468338887,4.02798,2482.7,2482.2,6.02856]
["bitfinex","ETHUSD",1725468339088,4.02851,2482.4,2482.2,2.0]
["bitfinex","ETHUSD",1725468339284,4.02851,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1725468339285,8.05702,2482.4,2482.3,0.04185728]
["bitfinex","ETHUSD",1725468339489,8.05702,2482.4,2481.9,2.0]
["bitfinex","ETHUSD",1725468339490,4.02869,2482.2,2481.9,2.0]
["bitfinex","ETHUSD",1725468339699,4.02869,2482.2,2482.0,0.04218444]
["bitfinex","ETHUSD",1725468340236,7.02848,2482.4,2482.0,0.04218444]
["bitfinex","ETHUSD",1725468340403,1.68332555,2482.7,2482.0,0.04218444]
["bitfinex","ETHUSD",1725468340404,0.83973123,2482.7,2482.3,6.02848]
["bitfinex","ETHUSD",1725468340591,3.83973123,2483.0,2482.1,6.02872]
["bitfinex","ETHUSD",1725468340793,3.83973123,2483.0,2482.4,0.04225061]
["bitfinex","ETHUSD",1725468340794,4.02804,2482.6,2482.4,0.04225061]
["bitfinex","ETHUSD",1725468341034,4.02804,2482.6,2482.1,10.05747]
["bitfinex","ETHUSD",1725468341233,4.02805,2482.6,2482.5,0.04223392]
["bitfinex","ETHUSD",1725468341392,4.86756123,2482.8,2482.1,2.0]
["bitfinex","ETHUSD",1725468341592,11.10846927,2482.6,2482.5,0.04223392]
["bitfinex","ETHUSD",1725468341929,11.10846927,2482.6,2481.8,2.0]
["bitfinex","ETHUSD",1725468341930,4.02903,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725468342127,4.02885,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1725468342332,7.0288,2482.2,2481.9,0.04253372]
["bitfinex","ETHUSD",1725468342631,3.0,2482.1,2481.9,0.04253372]
["bitfinex","ETHUSD",1725468343534,7.02886,2482.1,2481.9,0.04253372]
["bitfinex","ETHUSD",1725468343733,0.84034424,2482.4,2482.1,6.02873]
["bitfinex","ETHUSD",1725468343917,0.84034424,2482.5,2482.2,0.12294855]
["bitfinex","ETHUSD",1725468344119,4.86839424,2482.6,2482.2,0.12294855]
["bitfinex","ETHUSD",1725468344430,0.84034424,2482.5,2482.2,0.0423838]
["bitfinex","ETHUSD",1725468344796,5.28856637,2482.6,2482.2,4.0710438]
["bitfinex","ETHUSD",1725468344797,0.84034424,2482.6,2482.2,4.0710438]
["bitfinex","ETHUSD",1725468344997,0.84034424,2482.6,2482.3,4.0285]
["bitfinex","ETHUSD",1725468345333,0.84034424,2482.6,2482.4,0.04228387]
["bitfinex","ETHUSD",1725468345509,0.84034424,2482.6,2482.2,4.0286]
["bitfinex","ETHUSD",1725468345699,0.84034424,2482.5,2482.3,0.04233383]
["bitfinex","ETHUSD",1725468345898,1.4532353,2482.5,2482.1,2.0]
["bitfinex","ETHUSD",1725468346235,4.86895424,2482.3,2482.2,0.0423838]
["bitfinex","ETHUSD",1725468346609,4.86895424,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1725468346809,0.84034424,2482.4,2482.2,0.04223968]
["bitfinex","ETHUSD",1725468347006,1.26051637,2482.5,2482.1,4.10931609]
["bitfinex","ETHUSD",1725468347007,0.84034424,2482.3,2482.1,4.10931609]
["bitfinex","ETHUSD",1725468347538,0.84034424,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725468347839,1.26051637,2482.7,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468347840,0.84034424,2482.6,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468348423,0.84034424,2482.5,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468348722,5.28865637,2482.6,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468349043,5.28870637,2482.5,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468349195,4.87060078,2482.5,2482.4,0.04236148]
["bitfinex","ETHUSD",1725468349395,4.87060078,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725468349741,5.28870637,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725468350033,0.84249718,2482.5,2482.3,2.0]
["bitfinex","ETHUSD",1725468350538,0.84261468,2482.5,2482.4,0.04227277]
["bitfinex","ETHUSD",1725468350733,5.28855637,2482.6,2482.4,0.04227277]
["bitfinex","ETHUSD",1725468350734,1.26051637,2482.6,2482.4,0.04227277]
["bitfinex","ETHUSD",1725468351107,0.84257097,2482.5,2482.4,0.04227277]
["bitfinex","ETHUSD",1725468351309,0.84257097,2482.5,2482.4,0.12283458]
["bitfinex","ETHUSD",1725468351636,3.0,2482.7,2482.6,2.0]
["bitfinex","ETHUSD",1725468351637,0.84257097,2482.7,2482.6,2.0]
["bitfinex","ETHUSD",1725468351939,0.84257097,2482.7,2482.6,6.07013635]
["bitfinex","ETHUSD",1725468352135,0.84257097,2482.7,2482.6,2.04210635]
["bitfinex","ETHUSD",1725468352344,5.28838637,2482.7,2482.6,0.04210635]
["bitfinex","ETHUSD",1725468352506,1.7708251,2482.7,2482.3,6.02848]
["bitfinex","ETHUSD",1725468352700,0.84282013,2482.5,2482.3,6.02848]
["bitfinex","ETHUSD",1725468353056,1.26051637,2482.5,2482.4,0.04213975]
["bitfinex","ETHUSD",1725468353426,1.68068849,2482.5,2482.4,0.04213975]
["bitfinex","ETHUSD",1725468354017,5.70878849,2482.6,2482.4,0.04213975]
["bitfinex","ETHUSD",1725468354227,1.68068849,2482.5,2482.4,0.04213975]
["bitfinex","ETHUSD",1725468354903,10.94387545,2482.5,2482.4,0.04213975]
["bitfinex","ETHUSD",1725468355241,4.02891,2482.1,2481.7,6.02947]
["bitfinex","ETHUSD",1725468355443,0.84403885,2481.9,2481.7,6.02939]
["bitfinex","ETHUSD",1725468355604,0.84403885,2481.9,2481.8,0.04083911]
["bitfinex","ETHUSD",1725468355808,0.84405228,2481.9,2481.8,0.04083911]
["bitfinex","ETHUSD",1725468356018,5.29507828,2482.0,2481.6,11.92962]
["bitfinex","ETHUSD",1725468356341,0.84405696,2481.8,2481.6,11.92962]
["bitfinex","ETHUSD",1725468356503,0.84405696,2481.8,2481.6,3.93]
["bitfinex","ETHUSD",1725468356708,0.84405696,2481.9,2481.6,3.93]
["bitfinex","ETHUSD",1725468357032,0.84405696,2482.0,2481.8,10.05866]
["bitfinex","ETHUSD",1725468357227,0.84405696,2482.0,2481.8,6.02933]
["bitfinex","ETHUSD",1725468357704,0.84405696,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1725468358038,0.84405696,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468358200,0.84405696,2482.1,2482.0,8.13857373]
["bitfinex","ETHUSD",1725468358403,1.26605828,2482.2,2482.1,6.02884]
["bitfinex","ETHUSD",1725468358609,1.26605828,2482.3,2482.1,6.02884]
["bitfinex","ETHUSD",1725468358844,1.26605828,2482.2,2482.1,6.10940878]
["bitfinex","ETHUSD",1725468359148,1.26605828,2482.2,2481.8,6.02917]
["bitfinex","ETHUSD",1725468359352,0.84435812,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1725468359519,0.84435812,2481.9,2481.8,6.02933]
["bitfinex","ETHUSD",1725468359898,0.84435812,2482.0,2481.9,8.05834]
["bitfinex","ETHUSD",1725468360125,0.84435812,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1725468360425,0.84435812,2482.0,2481.8,6.02931]
["bitfinex","ETHUSD",1725468360666,0.84435812,2481.9,2481.8,6.02931]
["bitfinex","ETHUSD",1725468361853,1.26605828,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725468362340,1.68807771,2482.1,2481.9,0.04113259]
["bitfinex","ETHUSD",1725468362547,9.32469995,2482.0,2481.9,0.04113259]
["bitfinex","ETHUSD",1725468362749,13.16867582,2482.0,2481.9,0.04113259]
["bitfinex","ETHUSD",1725468362955,13.16867582,2482.0,2481.2,4.0303]
["bitfinex","ETHUSD",1725468362956,4.02944,2481.8,2481.3,0.08059376]
["bitfinex","ETHUSD",1725468363101,1.26680472,2481.6,2481.4,0.04138253]
["bitfinex","ETHUSD",1725468363308,0.84437314,2481.7,2481.5,6.02982]
["bitfinex","ETHUSD",1725468363624,0.84437314,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468363816,1.26680472,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468364144,1.68907296,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1725468364145,1.26680472,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468364317,1.26680472,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468364529,1.26680472,2481.8,2481.5,6.02982]
["bitfinex","ETHUSD",1725468364530,1.26680472,2481.7,2481.5,6.02982]
["bitfinex","ETHUSD",1725468364729,0.84428778,2481.6,2481.5,6.02974]
["bitfinex","ETHUSD",1725468364917,0.84428778,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1725468365117,1.26680472,2482.0,2481.8,6.02933]
["bitfinex","ETHUSD",1725468365118,0.84428778,2481.9,2481.8,6.02933]
["bitfinex","ETHUSD",1725468365316,0.84428778,2481.9,2481.8,10.13923804]
["bitfinex","ETHUSD",1725468365558,1.26680472,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468365559,0.84428778,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468365975,1.26680472,2482.1,2481.8,6.02926]
["bitfinex","ETHUSD",1725468366128,1.26680472,2482.1,2481.7,4.02937]
["bitfinex","ETHUSD",1725468366129,0.84418788,2481.9,2481.7,4.02937]
["bitfinex","ETHUSD",1725468366473,0.84418788,2481.8,2481.5,6.02967]
["bitfinex","ETHUSD",1725468366679,0.84418788,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468366971,0.84418788,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468367334,0.84418788,2481.7,2481.5,10.0594]
["bitfinex","ETHUSD",1725468367530,0.84418788,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468367962,0.84418788,2481.7,2481.5,6.02967]
["bitfinex","ETHUSD",1725468368120,0.84418788,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725468368322,0.84418788,2481.9,2481.8,10.05866]
["bitfinex","ETHUSD",1725468368633,0.84418788,2482.0,2481.9,8.05834]
["bitfinex","ETHUSD",1725468368831,0.84418788,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468369036,0.84403814,2482.1,2481.9,0.08057181]
["bitfinex","ETHUSD",1725468369224,0.84403814,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1725468369225,1.77788901,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725468369571,1.26625376,2481.9,2481.8,6.02933]
["bitfinex","ETHUSD",1725468369733,1.26625376,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1725468370461,1.26658906,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1725468370821,1.68907296,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725468371021,1.68907296,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1725468371257,2.11008947,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1725468371852,6.75533013,2481.9,2481.3,2.0]
["bitfinex","ETHUSD",1725468372067,6.75533013,2481.9,2481.0,4.03061]
["bitfinex","ETHUSD",1725468372068,5.29759481,2481.4,2481.0,2.0]
["bitfinex","ETHUSD",1725468372363,0.84480008,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468372549,1.26767016,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468372759,1.68995308,2481.2,2481.0,2.0]
["bitfinex","ETHUSD",1725468373130,1.26721317,2481.1,2481.0,6.03063]
["bitfinex","ETHUSD",1725468373356,1.26721317,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468373523,1.68995308,2481.2,2481.0,2.0]
["bitfinex","ETHUSD",1725468373848,4.03067,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725468374062,1.26720469,2480.8,2480.4,2.0]
["bitfinex","ETHUSD",1725468374243,0.84491699,2480.6,2480.4,2.0]
["bitfinex","ETHUSD",1725468374462,0.84491699,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725468374770,1.22288672,2480.5,2480.4,2.0]
["bitfinex","ETHUSD",1725468375175,0.84426582,2480.6,2480.5,8.06288]
["bitfinex","ETHUSD",1725468375369,1.26720469,2480.8,2480.7,2.0]
["bitfinex","ETHUSD",1725468375370,0.84426582,2480.8,2480.7,2.0]
["bitfinex","ETHUSD",1725468375582,0.84426582,2480.9,2480.7,6.03112]
["bitfinex","ETHUSD",1725468375759,0.84426582,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725468375968,0.84426582,2480.9,2480.7,2.0]
["bitfinex","ETHUSD",1725468376134,5.65827818,2480.9,2480.7,2.0]
["bitfinex","ETHUSD",1725468376332,4.87428892,2480.8,2480.7,2.0]
["bitfinex","ETHUSD",1725468376565,0.84328904,2480.8,2480.7,2.04361469]
["bitfinex","ETHUSD",1725468376873,5.67674606,2480.8,2480.7,0.04361469]
["bitfinex","ETHUSD",1725468377031,9.28383814,2480.8,2480.7,0.04361469]
["bitfinex","ETHUSD",1725468377235,9.28383814,2480.8,2480.1,4.03202]
["bitfinex","ETHUSD",1725468377236,4.03151,2480.5,2480.1,2.0]
["bitfinex","ETHUSD",1725468377473,4.03151,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1725468377774,4.03151,2480.5,2480.2,0.04386488]
["bitfinex","ETHUSD",1725468377775,4.03177,2480.3,2480.2,0.04386488]
["bitfinex","ETHUSD",1725468378078,8.9064034,2480.3,2480.2,0.04386488]
["bitfinex","ETHUSD",1725468378224,5.04883985,2480.3,2480.2,0.04386488]
["bitfinex","ETHUSD",1725468378430,4.03198,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725468378874,1.85993325,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468379045,7.8747034,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468379245,3.0,2480.3,2480.1,6.032]
["bitfinex","ETHUSD",1725468379463,3.0,2480.4,2480.1,2.0]
["bitfinex","ETHUSD",1725468379771,3.0,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1725468379969,7.8742634,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725468380268,1.31697685,2480.5,2480.1,2.0]
["bitfinex","ETHUSD",1725468380470,1.31697685,2480.5,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468380471,4.03177,2480.3,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468380972,4.03219,2480.1,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468381275,4.03225,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468381431,11.0645,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468381771,14.18011503,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468381976,21.87397456,2480.0,2479.9,0.1230918]
["bitfinex","ETHUSD",1725468382276,10.78817067,2480.0,2478.6,2.0]
["bitfinex","ETHUSD",1725468382568,4.03375,2479.1,2478.6,2.0]
["bitfinex","ETHUSD",1725468382933,3.0,2479.0,2478.6,6.03452]
["bitfinex","ETHUSD",1725468383224,3.0,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1725468383373,4.03331,2479.4,2478.9,2.0]
["bitfinex","ETHUSD",1725468383556,3.0,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1725468383758,3.0,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1725468383956,3.0,2479.7,2479.3,4.03325]
["bitfinex","ETHUSD",1725468384131,4.03277,2479.7,2479.2,2.0]
["bitfinex","ETHUSD",1725468384328,4.03277,2479.7,2479.2,6.03351]
["bitfinex","ETHUSD",1725468384530,8.06562,2479.7,2479.2,6.03351]
["bitfinex","ETHUSD",1725468384731,4.03277,2479.7,2479.2,2.0]
["bitfinex","ETHUSD",1725468384964,7.03229,2480.0,2479.5,2.0]
["bitfinex","ETHUSD",1725468385171,4.03274,2479.7,2479.2,6.03345]
["bitfinex","ETHUSD",1725468385342,4.03274,2479.7,2479.3,0.04781194]
["bitfinex","ETHUSD",1725468385667,1.106449,2479.9,2479.3,0.04781194]
["bitfinex","ETHUSD",1725468385876,4.03282,2479.7,2479.3,0.04781194]
["bitfinex","ETHUSD",1725468386082,4.03292,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725468386234,4.03308,2479.5,2479.4,0.04776185]
["bitfinex","ETHUSD",1725468386432,4.03308,2479.5,2479.3,0.04781194]
["bitfinex","ETHUSD",1725468386630,4.03323,2479.4,2478.9,2.0]
["bitfinex","ETHUSD",1725468386854,8.872614,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1725468387067,4.03315,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725468387286,4.106449,2479.9,2479.2,2.0]
["bitfinex","ETHUSD",1725468387471,4.106449,2479.9,2479.5,6.03293]
["bitfinex","ETHUSD",1725468387472,3.0,2479.9,2479.5,6.03293]
["bitfinex","ETHUSD",1725468387783,0.4106449,2479.9,2479.2,6.03348]
["bitfinex","ETHUSD",1725468388094,4.03265,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1725468388377,4.03265,2479.8,2479.2,6.03348]
["bitfinex","ETHUSD",1725468388378,4.03265,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725468388584,11.4201982,2480.6,2479.6,2.0]
["bitfinex","ETHUSD",1725468388767,4.46727011,2481.0,2479.9,2.0]
["bitfinex","ETHUSD",1725468388768,2.37701982,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725468388942,4.03189,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468389141,4.03161,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725468389554,4.03162,2480.4,2479.9,6.03239]
["bitfinex","ETHUSD",1725468390096,4.03177,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468390251,4.03213,2480.1,2479.5,6.03291]
["bitfinex","ETHUSD",1725468390449,7.435107,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1725468390646,3.0,2480.2,2479.9,6.03232]
["bitfinex","ETHUSD",1725468390863,4.03201,2480.2,2479.7,4.03259]
["bitfinex","ETHUSD",1725468391067,4.03236,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1725468391266,4.0321,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1725468391593,4.03181,2480.3,2479.8,4.03243]
["bitfinex","ETHUSD",1725468391778,8.18002038,2481.0,2480.0,2.0]
["bitfinex","ETHUSD",1725468392080,8.18002038,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1725468392081,4.03091,2480.9,2480.4,4.03146]
["bitfinex","ETHUSD",1725468392250,4.03063,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1725468392792,4.0308,2480.9,2480.6,0.04677254]
["bitfinex","ETHUSD",1725468393149,8.06174,2480.9,2480.4,4.03146]
["bitfinex","ETHUSD",1725468393475,3.0,2480.8,2480.5,0.04682257]
["bitfinex","ETHUSD",1725468393681,4.03124,2480.7,2480.5,0.04682257]
["bitfinex","ETHUSD",1725468393880,3.0,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1725468394068,7.837224,2480.8,2480.6,0.04677254]
["bitfinex","ETHUSD",1725468394272,0.7837074,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1725468394449,0.7837074,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1725468394652,7.27050782,2481.2,2480.4,0.04687261]
["bitfinex","ETHUSD",1725468394653,4.03152,2480.5,2480.4,0.04687261]
["bitfinex","ETHUSD",1725468394898,8.06277,2480.6,2480.3,0.04692265]
["bitfinex","ETHUSD",1725468395058,4.03146,2480.5,2480.0,6.03225]
["bitfinex","ETHUSD",1725468395261,4.03144,2480.5,2480.4,0.04687261]
["bitfinex","ETHUSD",1725468395513,4.03186,2480.3,2479.7,6.03262]
["bitfinex","ETHUSD",1725468395701,4.03186,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1725468395874,3.0,2480.2,2479.8,4.03248]
["bitfinex","ETHUSD",1725468396070,3.0,2480.2,2479.9,8.06474]
["bitfinex","ETHUSD",1725468396268,3.0,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1725468396469,4.1466314,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1725468396754,8.1784014,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1725468396955,12.2102814,2480.3,2479.7,10.06519]
["bitfinex","ETHUSD",1725468397197,8.1784014,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1725468397501,4.1466314,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725468397683,4.03179,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725468397994,3.0,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1725468398231,7.03194,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1725468398754,7.03194,2480.2,2479.7,6.03272]
["bitfinex","ETHUSD",1725468399171,7.735134,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1725468399367,11.767194,2480.2,2479.7,6.03272]
["bitfinex","ETHUSD",1725468399569,11.767194,2480.2,2479.7,2.0]
["bitfinex","ETHUSD",1725468399570,4.03211,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725468399774,4.03211,2480.1,2479.7,6.03274]
["bitfinex","ETHUSD",1725468399970,5.2088344,2480.1,2479.7,6.03274]
["bitfinex","ETHUSD",1725468400369,5.2088344,2480.1,2479.7,2.0]
["bitfinex","ETHUSD",1725468400574,4.03251,2479.9,2479.4,6.03314]
["bitfinex","ETHUSD",1725468400773,4.03251,2479.9,2479.4,2.0]
["bitfinex","ETHUSD",1725468400978,4.03281,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1725468401177,8.06565,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725468401359,4.03281,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725468401555,0.403281,2479.6,2479.1,2.0]
["bitfinex","ETHUSD",1725468401787,4.03308,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725468402021,4.03308,2479.5,2479.1,6.03371]
["bitfinex","ETHUSD",1725468402431,4.03324,2479.4,2479.2,0.04588573]
["bitfinex","ETHUSD",1725468402747,8.06606,2479.6,2479.2,0.04588573]
["bitfinex","ETHUSD",1725468402911,3.0,2479.9,2479.5,2.0]
["bitfinex","ETHUSD",1725468403099,4.03223,2480.1,2479.6,4.03278]
["bitfinex","ETHUSD",1725468403441,3.0,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1725468403828,3.0,2480.0,2479.8,0.04631809]
["bitfinex","ETHUSD",1725468404034,4.03209,2480.2,2479.8,0.04631809]
["bitfinex","ETHUSD",1725468404035,3.0,2480.1,2479.8,0.04631809]
["bitfinex","ETHUSD",1725468404203,3.476609,2480.1,2479.8,0.04631809]
["bitfinex","ETHUSD",1725468404398,4.03235,2480.0,2479.5,6.03298]
["bitfinex","ETHUSD",1725468404597,8.06474,2480.0,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468404797,4.03242,2479.9,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468404997,5.1864149,2480.0,2479.6,4.07807742]
["bitfinex","ETHUSD",1725468405224,5.1864149,2480.0,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468405428,4.03266,2479.8,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468406200,4.03242,2479.9,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468406693,1.1541349,2480.0,2479.6,0.04517742]
["bitfinex","ETHUSD",1725468406898,3.0,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1725468407058,7.03177,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468407257,7.03177,2480.3,2480.0,0.04506594]
["bitfinex","ETHUSD",1725468407871,4.03207,2480.2,2480.0,0.04506594]
["bitfinex","ETHUSD",1725468408102,4.03207,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1725468408258,4.03207,2480.2,2480.1,0.04481616]
["bitfinex","ETHUSD",1725468408259,9.170534,2480.2,2480.1,0.04481616]
["bitfinex","ETHUSD",1725468408460,8.138394,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1725468408682,8.138394,2480.2,2480.1,0.04481616]
["bitfinex","ETHUSD",1725468409004,4.03221,2480.1,2479.6,6.03289]
["bitfinex","ETHUSD",1725468409594,4.106384,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1725468409781,4.106384,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1725468409966,8.138414,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1725468410164,6.02499058,2480.8,2479.7,4.03265]
["bitfinex","ETHUSD",1725468410165,0.84002038,2481.0,2480.2,2.0]
["bitfinex","ETHUSD",1725468410397,11.37025,2481.3,2480.6,6.03119]
["bitfinex","ETHUSD",1725468410608,1.68004077,2481.6,2480.7,0.08061506]
["bitfinex","ETHUSD",1725468410609,0.84002038,2481.6,2480.7,0.08061506]
["bitfinex","ETHUSD",1725468410806,0.84002038,2482.0,2481.1,2.0]
["bitfinex","ETHUSD",1725468410967,0.37850128,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725468411161,0.37850128,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1725468411162,4.02903,2482.0,2481.3,4.11062467]
["bitfinex","ETHUSD",1725468411411,4.86896038,2482.1,2481.3,4.11061467]
["bitfinex","ETHUSD",1725468411412,8.94829904,2481.9,2481.3,4.11061467]
["bitfinex","ETHUSD",1725468411570,4.91896904,2481.9,2481.1,6.03034]
["bitfinex","ETHUSD",1725468411767,4.91896904,2481.9,2481.1,4.03034]
["bitfinex","ETHUSD",1725468411968,4.0801982,2481.7,2480.8,2.0]
["bitfinex","ETHUSD",1725468412307,0.37851968,2481.6,2480.8,2.0]
["bitfinex","ETHUSD",1725468412512,1.00527239,2481.6,2480.8,2.0]
["bitfinex","ETHUSD",1725468412715,4.46677309,2481.6,2480.8,2.0]
["bitfinex","ETHUSD",1725468412913,8.0602,2481.4,2480.8,2.0]
["bitfinex","ETHUSD",1725468413073,4.03009,2481.4,2480.8,2.0]
["bitfinex","ETHUSD",1725468413473,0.84002038,2481.5,2480.6,4.0312]
["bitfinex","ETHUSD",1725468413665,4.03014,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1725468413870,0.82524251,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1725468413871,4.47668731,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1725468414065,0.44667731,2481.4,2480.9,6.11125259]
["bitfinex","ETHUSD",1725468414271,4.02992,2481.5,2480.9,6.11125259]
["bitfinex","ETHUSD",1725468414515,3.0,2481.4,2480.9,2.0]
["bitfinex","ETHUSD",1725468414677,3.0,2481.4,2480.9,6.03078]
["bitfinex","ETHUSD",1725468414878,4.03033,2481.2,2480.9,2.0]
["bitfinex","ETHUSD",1725468415070,4.0302,2481.3,2480.7,2.0]
["bitfinex","ETHUSD",1725468415666,5.22020504,2481.3,2480.7,35.0]
["bitfinex","ETHUSD",1725468416029,4.03073,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1725468416317,3.0,2481.2,2480.7,2.0]
["bitfinex","ETHUSD",1725468416515,2.03002542,2481.3,2480.7,6.03102]
["bitfinex","ETHUSD",1725468416516,5.03002542,2481.3,2480.7,6.03102]
["bitfinex","ETHUSD",1725468416699,0.84002038,2481.2,2480.7,6.03102]
["bitfinex","ETHUSD",1725468416871,0.6290056,2481.1,2480.7,2.0]
["bitfinex","ETHUSD",1725468417084,0.37858082,2481.0,2480.7,2.0]
["bitfinex","ETHUSD",1725468417451,0.84002038,2481.1,2480.7,6.03108]
["bitfinex","ETHUSD",1725468417734,5.78360948,2481.1,2480.7,2.0]
["bitfinex","ETHUSD",1725468418043,0.84002038,2481.1,2480.9,4.03069]
["bitfinex","ETHUSD",1725468418223,4.03121,2480.7,2480.2,6.03178]
["bitfinex","ETHUSD",1725468418535,4.03121,2480.7,2480.2,2.0]
["bitfinex","ETHUSD",1725468418689,4.03121,2480.7,2480.2,6.03187]
["bitfinex","ETHUSD",1725468419242,4.87109038,2480.8,2480.2,2.0]
["bitfinex","ETHUSD",1725468419243,8.06265,2480.6,2480.2,2.0]
["bitfinex","ETHUSD",1725468419541,4.92155704,2480.6,2480.1,4.03203]
["bitfinex","ETHUSD",1725468419749,1.73028742,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1725468419945,0.84002038,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1725468420093,0.84002038,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1725468420293,0.84002038,2480.9,2480.3,2.0]
["bitfinex","ETHUSD",1725468420523,0.84002038,2480.9,2479.7,7.27282782]
["bitfinex","ETHUSD",1725468420524,0.84002038,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1725468420902,0.84002038,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1725468421063,0.84002038,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1725468421210,0.84002038,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1725468421407,0.37849975,2481.4,2481.3,4.03]
["bitfinex","ETHUSD",1725468421641,0.84002038,2481.6,2481.3,4.03]
["bitfinex","ETHUSD",1725468421846,0.84002038,2481.7,2481.3,4.03]
["bitfinex","ETHUSD",1725468422065,4.86978038,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1725468422211,4.86978038,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725468422212,0.37847709,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1725468422418,4.0299,2481.5,2481.0,4.03047]
["bitfinex","ETHUSD",1725468422658,4.03014,2481.3,2481.1,0.04030915]
["bitfinex","ETHUSD",1725468422817,1.21854533,2481.4,2481.1,0.04030915]
["bitfinex","ETHUSD",1725468422818,8.90018038,2481.4,2481.1,0.04030915]
["bitfinex","ETHUSD",1725468423164,5.24873124,2481.3,2480.8,8.06171]
["bitfinex","ETHUSD",1725468423360,5.24873124,2481.3,2480.4,4.03149]
["bitfinex","ETHUSD",1725468423361,0.84002038,2481.3,2480.4,4.03149]
["bitfinex","ETHUSD",1725468423569,4.03108,2480.8,2480.2,6.03181]
["bitfinex","ETHUSD",1725468423720,4.03112,2480.7,2480.2,6.03181]
["bitfinex","ETHUSD",1725468423916,4.03112,2480.7,2480.2,10.06365]
["bitfinex","ETHUSD",1725468424133,4.03112,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1725468424331,4.03177,2480.3,2479.9,3.97]
["bitfinex","ETHUSD",1725468424560,4.0801982,2480.8,2479.8,6.0325]
["bitfinex","ETHUSD",1725468424561,4.03155,2480.5,2479.8,6.03249]
["bitfinex","ETHUSD",1725468424872,12.0812084,2480.8,2479.5,4.03306]
["bitfinex","ETHUSD",1725468424873,3.0,2480.8,2480.2,2.0]
["bitfinex","ETHUSD",1725468425032,0.84002038,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1725468425220,1.47003568,2481.2,2480.9,4.03069]
["bitfinex","ETHUSD",1725468425221,0.84002038,2481.2,2480.9,4.03069]
["bitfinex","ETHUSD",1725468425423,0.84002038,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1725468425652,0.84002038,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1725468425653,1.21857903,2481.2,2480.7,4.03096]
["bitfinex","ETHUSD",1725468425965,0.37856986,2481.1,2480.7,4.03096]
["bitfinex","ETHUSD",1725468426270,0.84002038,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1725468427758,4.87016038,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1725468427965,0.84002038,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1725468428119,4.87019038,2481.3,2480.8,8.06179]
["bitfinex","ETHUSD",1725468428559,4.87019038,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1725468428728,4.0304,2481.2,2480.6,4.11173571]
["bitfinex","ETHUSD",1725468428932,4.03087,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1725468429114,7.87051038,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1725468429314,7.87051038,2481.1,2480.5,4.03129]
["bitfinex","ETHUSD",1725468429315,5.24933199,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1725468429520,0.37859242,2480.9,2480.5,4.03129]
["bitfinex","ETHUSD",1725468429749,0.84002038,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1725468429930,4.03089,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725468430131,0.37860996,2480.8,2480.6,8.06234]
["bitfinex","ETHUSD",1725468430330,0.83667248,2480.9,2480.6,4.03115]
["bitfinex","ETHUSD",1725468430558,0.83667248,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1725468430559,1.86999351,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1725468430864,1.03332103,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1725468431068,5.46599781,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1725468431363,0.37857695,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1725468431699,4.20596723,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1725468431963,0.37856744,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1725468432187,4.20596723,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1725468432372,0.37856834,2481.0,2480.9,4.03076]
["bitfinex","ETHUSD",1725468432554,4.26003058,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1725468432721,0.37856646,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1725468432921,0.37856646,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468433117,0.37855484,2481.0,2480.8,4.03093]
["bitfinex","ETHUSD",1725468433317,1.26003058,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1725468433564,0.37851693,2481.3,2481.1,8.06071]
["bitfinex","ETHUSD",1725468433768,1.26003058,2481.4,2481.1,4.03034]
["bitfinex","ETHUSD",1725468433964,0.37850697,2481.3,2481.2,0.0392347]
["bitfinex","ETHUSD",1725468434465,1.55403772,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1725468434466,0.29400714,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1725468434669,0.29400714,2481.4,2481.2,0.0392347]
["bitfinex","ETHUSD",1725468434834,0.29400714,2481.4,2481.1,0.03928471]
["bitfinex","ETHUSD",1725468435039,0.29400714,2481.4,2481.3,0.0391847]
["bitfinex","ETHUSD",1725468435040,7.56416496,2481.4,2481.3,0.0391847]
["bitfinex","ETHUSD",1725468435277,7.56416496,2481.4,2481.2,0.0392347]
["bitfinex","ETHUSD",1725468435278,8.06028,2481.3,2481.2,0.0392347]
["bitfinex","ETHUSD",1725468435439,8.06028,2481.3,2480.6,4.03121]
["bitfinex","ETHUSD",1725468435440,10.27561304,2481.3,2480.6,4.03121]
["bitfinex","ETHUSD",1725468435619,0.37855765,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1725468435823,5.8668063,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725468435824,5.8668063,2481.3,2480.9,4.07016474]
["bitfinex","ETHUSD",1725468436038,4.03047,2481.1,2480.9,0.03938474]
["bitfinex","ETHUSD",1725468436242,1.39274963,2481.1,2480.9,0.03938474]
["bitfinex","ETHUSD",1725468436459,4.39274963,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1725468436771,7.03052,2481.1,2480.5,4.03131]
["bitfinex","ETHUSD",1725468437095,0.37858403,2481.0,2480.5,6.03141]
["bitfinex","ETHUSD",1725468437273,0.37858403,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1725468437471,3.0,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1725468437791,0.37857461,2481.0,2480.8,0.04654323]
["bitfinex","ETHUSD",1725468438083,3.0,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1725468438300,3.0,2481.1,2480.9,0.0464807]
["bitfinex","ETHUSD",1725468438453,3.0,2481.2,2480.8,0.04654323]
["bitfinex","ETHUSD",1725468438648,1.641702,2481.1,2481.0,0.04641818]
["bitfinex","ETHUSD",1725468438878,3.3785802,2481.1,2480.9,0.0464807]
["bitfinex","ETHUSD",1725468439077,3.0,2481.1,2480.6,4.03116]
["bitfinex","ETHUSD",1725468439278,3.0,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1725468439589,0.37858887,2481.0,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468439825,3.0,2481.1,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468439983,9.38335379,2481.1,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468440317,0.84225508,2481.0,2480.7,4.07770576]
["bitfinex","ETHUSD",1725468440514,5.77373051,2481.1,2480.7,4.07770576]
["bitfinex","ETHUSD",1725468440515,3.84225508,2481.1,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468440721,1.22083821,2481.0,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468440932,1.22084605,2480.9,2480.7,0.04660576]
["bitfinex","ETHUSD",1725468441221,4.03155,2480.5,2479.9,6.03234]
["bitfinex","ETHUSD",1725468441380,4.03191,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468441733,0.84248665,2480.2,2479.9,6.03232]
["bitfinex","ETHUSD",1725468441932,0.84248665,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468442234,0.84248665,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1725468442382,0.84248665,2480.5,2480.1,8.06394]
["bitfinex","ETHUSD",1725468442584,0.84248665,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1725468442822,3.84248665,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1725468443115,5.71595331,2480.8,2480.2,4.0319]
["bitfinex","ETHUSD",1725468443116,0.84248665,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1725468443316,0.84248665,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1725468443627,1.22110832,2480.7,2479.9,2.0]
["bitfinex","ETHUSD",1725468443790,0.84267513,2480.3,2479.9,6.0324]
["bitfinex","ETHUSD",1725468443993,0.84267513,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468443994,4.87449513,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468444191,0.84267513,2480.3,2479.9,6.03239]
["bitfinex","ETHUSD",1725468444594,0.84267513,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1725468444819,1.62498724,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1725468445021,0.84267513,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1725468445192,0.84267513,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1725468445521,0.84267513,2480.2,2479.7,8.06525]
["bitfinex","ETHUSD",1725468445705,0.84267513,2480.1,2479.7,8.06525]
["bitfinex","ETHUSD",1725468446041,4.87489513,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1725468446218,4.87489513,2480.1,2479.5,6.03296]
["bitfinex","ETHUSD",1725468446219,6.25728324,2480.1,2479.5,6.03296]
["bitfinex","ETHUSD",1725468446427,4.41097724,2480.0,2479.5,41.03296]
["bitfinex","ETHUSD",1725468446626,0.84267513,2480.0,2479.5,41.03296]
["bitfinex","ETHUSD",1725468446811,4.87483513,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1725468447013,0.84267513,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1725468447947,1.22139824,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1725468448234,0.84267513,2480.4,2480.3,8.06354]
["bitfinex","ETHUSD",1725468448441,0.84267513,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1725468448595,0.84267513,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1725468449191,0.84267513,2480.9,2480.6,0.08062367]
["bitfinex","ETHUSD",1725468449530,0.84267513,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1725468449709,1.22117548,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1725468449910,1.2640127,2481.5,2481.1,2.0]
["bitfinex","ETHUSD",1725468449911,0.84267513,2481.4,2481.1,2.0]
["bitfinex","ETHUSD",1725468450131,1.22116142,2481.3,2481.1,2.0]
["bitfinex","ETHUSD",1725468450334,0.84267513,2481.3,2481.2,0.04078485]
["bitfinex","ETHUSD",1725468450595,8.68731405,2481.3,2481.2,0.04078485]
["bitfinex","ETHUSD",1725468450845,8.68738204,2481.3,2481.2,0.04078485]
["bitfinex","ETHUSD",1725468451004,8.68738204,2481.3,2480.2,17.95184]
["bitfinex","ETHUSD",1725468451005,4.03071,2481.0,2480.2,17.95184]
["bitfinex","ETHUSD",1725468451203,0.84324856,2480.6,2480.2,9.98]
["bitfinex","ETHUSD",1725468451396,0.84324856,2480.6,2480.3,0.03851608]
["bitfinex","ETHUSD",1725468451595,1.26487284,2480.7,2480.2,14.01177]
["bitfinex","ETHUSD",1725468451596,0.84324856,2480.7,2480.2,14.01177]
["bitfinex","ETHUSD",1725468451834,1.22186224,2480.6,2480.2,18.0436]
["bitfinex","ETHUSD",1725468452040,5.29583284,2480.8,2480.3,4.0722587]
["bitfinex","ETHUSD",1725468452041,0.84324856,2480.7,2480.3,4.0722587]
["bitfinex","ETHUSD",1725468452222,1.22185835,2480.6,2480.3,0.0405187]
["bitfinex","ETHUSD",1725468452402,0.84324856,2480.6,2480.3,0.0405187]
["bitfinex","ETHUSD",1725468452737,0.37864443,2480.5,2480.4,0.04046508]
["bitfinex","ETHUSD",1725468452893,1.26487284,2480.6,2480.2,6.0]
["bitfinex","ETHUSD",1725468453095,5.71772712,2480.7,2480.4,0.04077396]
["bitfinex","ETHUSD",1725468453096,1.22252078,2480.5,2480.4,0.04077396]
["bitfinex","ETHUSD",1725468453450,1.22252078,2480.5,2480.2,4.0]
["bitfinex","ETHUSD",1725468453601,0.8440357,2480.5,2480.4,0.04077396]
["bitfinex","ETHUSD",1725468453799,6.03676418,2480.5,2480.4,0.04077396]
["bitfinex","ETHUSD",1725468454002,4.71128848,2480.5,2479.3,2.0]
["bitfinex","ETHUSD",1725468454342,0.8442764,2479.8,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468454495,1.22302777,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468454699,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468454938,4.8770464,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468455107,1.2230518,2479.6,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468455312,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468455609,1.22304738,2479.6,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468455802,0.8442764,2479.6,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468455998,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468456506,4.8770364,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468456835,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468457398,0.8442764,2479.6,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468457710,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468458568,0.8442764,2479.7,2479.4,4.07177629]
["bitfinex","ETHUSD",1725468458722,0.8442764,2479.7,2479.4,0.03855629]
["bitfinex","ETHUSD",1725468458939,0.8442764,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1725468459112,0.8442764,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1725468459310,0.8442764,2479.8,2479.7,4.07104627]
["bitfinex","ETHUSD",1725468459499,0.8442764,2479.9,2479.8,8.06516]
["bitfinex","ETHUSD",1725468459834,0.8442764,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1725468460202,0.8442764,2480.1,2480.0,0.04088152]
["bitfinex","ETHUSD",1725468460615,0.8442764,2480.2,2480.0,4.07308152]
["bitfinex","ETHUSD",1725468461060,0.8442764,2480.2,2480.0,4.07306152]
["bitfinex","ETHUSD",1725468461199,0.8442764,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1725468461402,1.22293927,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1725468461608,0.8442764,2480.2,2480.1,4.07092809]
["bitfinex","ETHUSD",1725468461853,0.8442764,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725468462033,0.8442764,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1725468462353,0.8442764,2480.5,2480.4,0.03868796]
["bitfinex","ETHUSD",1725468462535,0.8442764,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1725468462536,0.37864298,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1725468462740,0.37864298,2480.5,2479.9,2.0]
["bitfinex","ETHUSD",1725468462741,1.22215532,2480.4,2479.9,2.0]
["bitfinex","ETHUSD",1725468462941,1.22215532,2480.4,2479.6,2.0]
["bitfinex","ETHUSD",1725468462942,0.84351234,2480.2,2479.6,2.0]
["bitfinex","ETHUSD",1725468463260,0.84351234,2480.2,2479.9,4.03228]
["bitfinex","ETHUSD",1725468463616,0.84351234,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1725468463865,0.84351234,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725468464062,0.84351234,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468464243,1.22214197,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468464835,1.22214197,2480.4,2480.3,8.06354]
["bitfinex","ETHUSD",1725468465036,0.84351234,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1725468465332,0.84351234,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468465525,1.22213212,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468465924,1.22213854,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468466322,1.2221388,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468466522,0.37862646,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468466723,0.84351234,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468467068,1.64503734,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1725468467374,1.22214718,2480.4,2480.3,4.03176]
["bitfinex","ETHUSD",1725468467527,0.84352444,2480.4,2480.3,4.03176]
["bitfinex","ETHUSD",1725468467863,1.22216149,2480.4,2480.3,4.07271825]
["bitfinex","ETHUSD",1725468468174,0.84352444,2480.6,2480.5,10.06288]
["bitfinex","ETHUSD",1725468468319,1.2664146,2480.9,2480.7,4.03112]
["bitfinex","ETHUSD",1725468468523,1.2664146,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1725468468722,1.2664146,2481.0,2480.8,0.04069021]
["bitfinex","ETHUSD",1725468469071,1.2664146,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1725468469072,1.22207411,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1725468469231,0.8435354,2480.9,2480.5,2.0]
["bitfinex","ETHUSD",1725468469425,1.22209474,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1725468469625,0.8435354,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1725468470280,0.8435354,2480.8,2480.6,8.06246]
["bitfinex","ETHUSD",1725468470445,0.8435354,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1725468470651,0.8435354,2480.9,2480.8,6.11157097]
["bitfinex","ETHUSD",1725468470849,0.8435354,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1725468471087,1.2664146,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725468471088,0.8435354,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1725468471364,0.84341101,2481.0,2480.7,8.062]
["bitfinex","ETHUSD",1725468471551,1.22195758,2480.9,2480.8,4.0309]
["bitfinex","ETHUSD",1725468471932,0.84341101,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725468472134,0.84336239,2481.2,2481.1,6.03047]
["bitfinex","ETHUSD",1725468472336,0.37848999,2481.2,2481.1,10.06094]
["bitfinex","ETHUSD",1725468472546,0.84336239,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1725468472735,0.84336239,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1725468472736,1.22183711,2481.4,2481.3,8.06028]
["bitfinex","ETHUSD",1725468472980,0.84336239,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1725468473289,0.37847079,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1725468473493,0.84336239,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468473695,0.84336239,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725468473839,0.84336239,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1725468474035,0.84336239,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1725468474234,0.84336239,2481.9,2481.6,8.05914]
["bitfinex","ETHUSD",1725468474482,0.84336239,2481.8,2481.2,2.0]
["bitfinex","ETHUSD",1725468474691,0.84336239,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1725468474985,0.84336239,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725468474986,0.84336239,2481.7,2481.5,4.02977]
["bitfinex","ETHUSD",1725468475280,0.84336239,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468475479,0.84336239,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468476283,0.84336239,2481.7,2481.4,4.02986]
["bitfinex","ETHUSD",1725468476577,0.84336239,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725468476791,1.68855281,2481.9,2481.5,2.08059299]
["bitfinex","ETHUSD",1725468476792,0.84212907,2482.0,2481.9,4.02915]
["bitfinex","ETHUSD",1725468476941,0.84212907,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1725468477139,0.84212907,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468477355,0.84212907,2482.2,2481.9,8.05821]
["bitfinex","ETHUSD",1725468477555,0.84212907,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1725468478308,0.84212907,2482.2,2481.5,2.0]
["bitfinex","ETHUSD",1725468478309,4.87108907,2482.1,2481.5,6.02978]
["bitfinex","ETHUSD",1725468478599,0.84212907,2481.9,2481.5,6.02973]
["bitfinex","ETHUSD",1725468478747,0.84212907,2481.9,2481.5,6.02972]
["bitfinex","ETHUSD",1725468478951,0.84212907,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1725468479152,0.84212907,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725468479410,4.87150907,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1725468479557,0.84212907,2481.7,2481.2,6.0302]
["bitfinex","ETHUSD",1725468479892,2.57961359,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1725468479893,0.84212907,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1725468480057,4.87145907,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1725468480259,4.87162907,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725468480456,0.84212907,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725468480811,0.84212907,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1725468480970,0.84212907,2481.8,2481.4,4.02982]
["bitfinex","ETHUSD",1725468481187,0.84212907,2481.8,2481.4,8.05971]
["bitfinex","ETHUSD",1725468481508,0.84212907,2481.8,2481.4,4.02982]
["bitfinex","ETHUSD",1725468481670,4.02957,2481.7,2481.2,6.03019]
["bitfinex","ETHUSD",1725468481874,4.02979,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1725468482100,4.02979,2481.6,2480.6,6.03115]
["bitfinex","ETHUSD",1725468482101,4.08230689,2481.6,2480.6,6.03115]
["bitfinex","ETHUSD",1725468482406,8.06081,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725468482599,8.06081,2481.2,2480.6,6.03115]
["bitfinex","ETHUSD",1725468482600,4.03053,2481.1,2480.6,6.03115]
["bitfinex","ETHUSD",1725468482805,4.03064,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725468483002,0.84212907,2481.2,2481.0,4.03053]
["bitfinex","ETHUSD",1725468483209,9.13307362,2481.5,2480.9,2.0]
["bitfinex","ETHUSD",1725468483210,3.84212907,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1725468483411,5.71392902,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725468483412,0.84212907,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725468483576,0.35901846,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1725468483762,3.0,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1725468484175,5.32693031,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1725468484416,4.48480124,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1725468484711,4.48480124,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1725468484918,3.0,2481.8,2481.5,4.0297]
["bitfinex","ETHUSD",1725468485228,3.0,2481.9,2481.5,4.0297]
["bitfinex","ETHUSD",1725468485527,0.84212907,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1725468485729,4.87107907,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1725468486020,4.87122907,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1725468486389,0.84212907,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1725468486576,0.84212907,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1725468486776,4.87106907,2482.1,2481.5,8.05943]
["bitfinex","ETHUSD",1725468487029,7.72064336,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1725468487226,8.56277243,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1725468487513,4.02943,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1725468487822,4.02918,2481.9,2481.3,8.06009]
["bitfinex","ETHUSD",1725468487983,4.02918,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1725468487984,4.87130907,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1725468488183,5.01203767,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1725468488652,4.02951,2481.7,2481.2,2.0]
["bitfinex","ETHUSD",1725468488916,1.82474674,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1725468489217,3.98261767,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1725468489420,4.91494267,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1725468489578,4.02974,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1725468490229,4.02974,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1725468490534,0.84212907,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1725468490535,4.0295,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1725468490735,4.02968,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1725468491033,1.28836967,2481.7,2481.2,4.03016]
["bitfinex","ETHUSD",1725468491333,3.0,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1725468491855,3.0,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1725468492006,0.84212907,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725468492198,3.0,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725468492404,3.0,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1725468493039,3.0,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1725468493240,0.84212907,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1725468493397,0.84212907,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1725468493591,1.62395731,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1725468493993,0.84212907,2482.2,2482.0,4.02889]
["bitfinex","ETHUSD",1725468494295,1.26325426,2482.3,2482.0,4.02889]
["bitfinex","ETHUSD",1725468494296,0.84212907,2482.3,2482.0,4.02889]
["bitfinex","ETHUSD",1725468494497,0.84212907,2482.4,2482.0,4.02889]
["bitfinex","ETHUSD",1725468494740,4.87060907,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1725468494923,4.87066907,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1725468495122,4.02874,2482.2,2481.7,4.02943]
["bitfinex","ETHUSD",1725468495325,4.87086907,2482.2,2481.7,4.02943]
["bitfinex","ETHUSD",1725468495724,4.87099907,2482.1,2481.3,6.03001]
["bitfinex","ETHUSD",1725468495928,4.02926,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1725468496203,0.48713891,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1725468496353,4.87113907,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1725468496729,4.87113907,2482.0,2481.4,4.02996]
["bitfinex","ETHUSD",1725468496912,4.87129907,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725468497813,4.87129907,2481.9,2481.4,8.0598]
["bitfinex","ETHUSD",1725468498015,4.02917,2481.9,2481.4,8.0598]
["bitfinex","ETHUSD",1725468498213,4.02917,2481.9,2481.4,4.02984]
["bitfinex","ETHUSD",1725468498458,5.34552633,2481.9,2481.4,8.05974]
["bitfinex","ETHUSD",1725468498753,3.84057522,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725468499558,0.84057522,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1725468499714,1.26086284,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725468499715,4.86909522,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725468500050,4.86909522,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1725468500256,0.84057522,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725468500428,0.84057522,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1725468501059,0.84057522,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1725468501272,4.26086284,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1725468501273,3.84057522,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1725468501431,1.75354703,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725468501758,4.75354703,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725468501918,4.0287,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1725468502118,0.84057522,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1725468502313,0.84057522,2482.2,2482.0,4.02893]
["bitfinex","ETHUSD",1725468502559,0.84057522,2482.2,2482.0,4.02892]
["bitfinex","ETHUSD",1725468502763,4.26086284,2482.3,2481.8,4.02919]
["bitfinex","ETHUSD",1725468502764,0.84057522,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468503059,0.84057522,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1725468503210,0.84057522,2482.4,2482.1,8.0575]
["bitfinex","ETHUSD",1725468503672,0.84057522,2482.5,2482.1,8.0575]
["bitfinex","ETHUSD",1725468503847,0.84057522,2482.4,2482.2,4.02863]
["bitfinex","ETHUSD",1725468504445,0.84057522,2482.3,2482.1,4.02875]
["bitfinex","ETHUSD",1725468504774,0.84057522,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1725468504775,0.84057522,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1725468504919,4.87043315,2482.1,2481.7,4.02937]
["bitfinex","ETHUSD",1725468505413,0.84157315,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1725468505857,0.84157315,2482.0,2481.4,6.02996]
["bitfinex","ETHUSD",1725468506172,0.84157315,2482.0,2481.0,4.03053]
["bitfinex","ETHUSD",1725468506173,0.84157315,2481.7,2481.0,2.0]
["bitfinex","ETHUSD",1725468506460,0.84157315,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1725468506672,1.75473875,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1725468506857,4.75473875,2481.7,2481.4,4.02998]
["bitfinex","ETHUSD",1725468507163,1.75473875,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1725468507363,0.84157315,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1725468507581,0.84157315,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1725468507784,0.84157315,2481.7,2481.5,4.02982]
["bitfinex","ETHUSD",1725468508139,0.84157315,2481.8,2481.5,8.05952]
["bitfinex","ETHUSD",1725468508548,0.84157315,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1725468508846,1.05181675,2481.8,2481.2,2.0]
["bitfinex","ETHUSD",1725468509067,1.05181675,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1725468509068,0.84157315,2481.7,2481.3,4.03007]
["bitfinex","ETHUSD",1725468509487,0.84157315,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1725468509695,0.84157315,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1725468509877,0.84157315,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1725468510369,0.84157315,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1725468510571,0.84157315,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468510773,0.84157315,2481.6,2481.5,4.02967]
["bitfinex","ETHUSD",1725468510959,0.84157315,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725468510960,0.84157315,2481.7,2481.6,10.0593]
["bitfinex","ETHUSD",1725468511233,0.84157315,2481.9,2481.8,8.05866]
["bitfinex","ETHUSD",1725468511490,2.1036167,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468511491,0.84157315,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468511651,1.26086284,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1725468511652,1.26086284,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468512173,1.68115045,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468512370,1.68115045,2482.2,2481.5,4.02973]
["bitfinex","ETHUSD",1725468512371,1.68115045,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1725468512571,0.84378768,2481.8,2481.7,4.02938]
["bitfinex","ETHUSD",1725468512899,1.26568152,2481.9,2481.7,4.02938]
["bitfinex","ETHUSD",1725468513189,1.26568152,2481.8,2481.7,4.02938]
["bitfinex","ETHUSD",1725468513391,1.26568152,2481.8,2481.6,2.0]
["bitfinex","ETHUSD",1725468513682,1.68115045,2481.7,2481.6,6.02965]
["bitfinex","ETHUSD",1725468514050,2.1109499,2481.9,2481.6,6.02965]
["bitfinex","ETHUSD",1725468514051,1.68115045,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1725468515004,2.11153667,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1725468515206,2.59359775,2481.9,2481.3,2.0]
["bitfinex","ETHUSD",1725468515412,2.59359775,2481.9,2481.4,8.05996]
["bitfinex","ETHUSD",1725468515413,0.84467486,2481.5,2481.4,8.05996]
["bitfinex","ETHUSD",1725468515610,1.26701229,2481.6,2481.4,8.05996]
["bitfinex","ETHUSD",1725468515611,1.26701229,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1725468515915,1.68934972,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1725468516118,1.26740418,2481.5,2481.4,4.0299]
["bitfinex","ETHUSD",1725468516287,1.68934972,2481.5,2481.4,4.0299]
["bitfinex","ETHUSD",1725468516618,1.68934972,2481.5,2481.2,4.03019]
["bitfinex","ETHUSD",1725468516830,1.26775197,2481.3,2481.2,4.03019]
["bitfinex","ETHUSD",1725468517327,1.26775197,2481.4,2481.2,4.03019]
["bitfinex","ETHUSD",1725468517622,1.68934972,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1725468518504,1.68934972,2481.4,2481.2,4.03019]
["bitfinex","ETHUSD",1725468519024,1.68934972,2481.3,2481.2,4.03019]
["bitfinex","ETHUSD",1725468519228,1.68934972,2481.3,2481.0,6.03047]
["bitfinex","ETHUSD",1725468519428,1.26825247,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468519725,1.68934972,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468520219,1.68934972,2481.1,2481.0,6.03063]
["bitfinex","ETHUSD",1725468520375,1.26819684,2481.1,2481.0,6.03063]
["bitfinex","ETHUSD",1725468521004,1.26819684,2481.1,2481.0,2.0]
["bitfinex","ETHUSD",1725468521602,1.68934972,2481.2,2481.0,2.0]
["bitfinex","ETHUSD",1725468522120,6.5029547,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1725468522291,0.8453488,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1725468522903,0.8453488,2480.9,2480.7,6.0311]
["bitfinex","ETHUSD",1725468523128,0.84527954,2480.8,2480.7,41.0311]
["bitfinex","ETHUSD",1725468523288,0.84527954,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1725468523490,1.2680232,2480.9,2480.6,2.0]
["bitfinex","ETHUSD",1725468523803,0.84519514,2480.7,2480.6,2.0]
["bitfinex","ETHUSD",1725468524002,1.2680232,2480.7,2480.6,2.0]
["bitfinex","ETHUSD",1725468525450,1.2680232,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1725468525620,0.8447117,2480.6,2480.3,6.03166]
["bitfinex","ETHUSD",1725468525983,0.8447117,2480.6,2480.3,41.03166]
["bitfinex","ETHUSD",1725468526307,0.8447117,2480.5,2480.3,2.0]
["bitfinex","ETHUSD",1725468527014,0.8447117,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725468527326,0.84456493,2480.4,2480.3,2.0]
["bitfinex","ETHUSD",1725468527733,0.84456493,2480.4,2480.3,0.06650183]
["bitfinex","ETHUSD",1725468527930,0.84456493,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1725468528136,0.84456493,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1725468528305,0.84456493,2480.5,2480.2,4.10802933]
["bitfinex","ETHUSD",1725468528501,0.84456493,2480.4,2480.2,4.10802933]
["bitfinex","ETHUSD",1725468528703,0.84456493,2480.5,2480.2,0.07610933]
["bitfinex","ETHUSD",1725468528942,6.06252372,2480.5,2480.2,0.07610933]
["bitfinex","ETHUSD",1725468529139,0.84456493,2480.4,2480.0,10.06433]
["bitfinex","ETHUSD",1725468529432,0.84456493,2480.4,2480.3,0.0502542]
["bitfinex","ETHUSD",1725468529635,2.03103372,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1725468529838,2.03103372,2480.5,2480.0,6.03215]
["bitfinex","ETHUSD",1725468529839,0.84456493,2480.4,2480.3,0.0502542]
["bitfinex","ETHUSD",1725468530038,0.84456493,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1725468530039,8.06354,2480.3,2480.2,0.05038293]
["bitfinex","ETHUSD",1725468530341,1.05582374,2480.4,2479.7,10.03273]
["bitfinex","ETHUSD",1725468530342,1.47692336,2480.4,2480.1,4.03194]
["bitfinex","ETHUSD",1725468530631,0.84372406,2480.3,2480.2,0.04618435]
["bitfinex","ETHUSD",1725468531031,0.84372406,2480.4,2480.2,0.04618435]
["bitfinex","ETHUSD",1725468531191,0.84372406,2480.3,2480.2,0.04618435]
["bitfinex","ETHUSD",1725468531601,3.84372406,2480.4,2480.2,0.04618435]
["bitfinex","ETHUSD",1725468531787,5.62988589,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1725468531993,4.87557406,2480.3,2479.9,39.03228]
["bitfinex","ETHUSD",1725468532244,4.03193,2480.2,2479.7,8.03262]
["bitfinex","ETHUSD",1725468532446,4.87565406,2480.2,2479.7,8.03262]
["bitfinex","ETHUSD",1725468532648,4.03217,2480.1,2479.7,8.03262]
["bitfinex","ETHUSD",1725468532791,4.87589406,2480.1,2479.7,43.03262]
["bitfinex","ETHUSD",1725468533135,4.87565406,2480.2,2479.7,43.06529]
["bitfinex","ETHUSD",1725468533309,4.87565406,2480.2,2479.7,8.06529]
["bitfinex","ETHUSD",1725468533511,5.77103638,2480.2,2479.7,8.06529]
["bitfinex","ETHUSD",1725468533769,4.87550406,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1725468534113,8.90739406,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1725468534308,4.87550406,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1725468534508,0.84372406,2480.3,2480.1,4.032]
["bitfinex","ETHUSD",1725468534741,3.84372406,2480.4,2479.9,6.03228]
["bitfinex","ETHUSD",1725468534945,7.03146,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1725468535098,0.84196456,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1725468535438,4.87381456,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468535941,4.03185,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468536538,4.87381456,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725468536899,4.03193,2480.2,2479.7,8.06532]
["bitfinex","ETHUSD",1725468537100,5.04878714,2480.2,2479.8,0.04048055]
["bitfinex","ETHUSD",1725468537294,4.03217,2480.1,2479.8,0.04048055]
["bitfinex","ETHUSD",1725468537708,4.03243,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1725468537908,4.03243,2479.9,2479.6,0.04058784]
["bitfinex","ETHUSD",1725468538135,1.8588217,2480.2,2479.6,0.04058784]
["bitfinex","ETHUSD",1725468538356,4.03211,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1725468538654,4.03211,2480.1,2479.7,4.07327419]
["bitfinex","ETHUSD",1725468538957,8.06431,2480.1,2479.7,0.04053419]
["bitfinex","ETHUSD",1725468539173,5.02442317,2480.1,2479.7,0.04053419]
["bitfinex","ETHUSD",1725468539314,4.03211,2480.1,2479.7,4.07326419]
["bitfinex","ETHUSD",1725468539514,5.04880714,2480.2,2479.7,8.10592419]
["bitfinex","ETHUSD",1725468539715,5.04880714,2480.2,2479.7,4.07319419]
["bitfinex","ETHUSD",1725468539950,5.04880714,2480.2,2479.7,8.10585419]
["bitfinex","ETHUSD",1725468540341,4.0319,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1725468540539,3.0,2480.2,2480.0,0.04037328]
["bitfinex","ETHUSD",1725468540774,4.03209,2480.1,2480.0,0.04037328]
["bitfinex","ETHUSD",1725468540918,4.03241,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1725468541287,4.03241,2480.0,2479.4,39.0332]
["bitfinex","ETHUSD",1725468541288,4.03241,2480.0,2479.6,4.07348784]
["bitfinex","ETHUSD",1725468541554,8.06482,2480.0,2479.6,4.07348784]
["bitfinex","ETHUSD",1725468541758,9.25549846,2480.0,2479.6,0.04058784]
["bitfinex","ETHUSD",1725468541961,4.03242,2479.9,2479.6,0.04058784]
["bitfinex","ETHUSD",1725468542164,4.03242,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1725468542319,4.03272,2479.8,2479.7,0.03857518]
["bitfinex","ETHUSD",1725468542521,4.03286,2479.7,2479.4,2.0]
["bitfinex","ETHUSD",1725468542738,4.03286,2479.7,2479.5,0.03880847]
["bitfinex","ETHUSD",1725468543459,4.03315,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725468543815,4.0329,2479.6,2478.9,4.03403]
["bitfinex","ETHUSD",1725468543816,4.03336,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725468544130,8.06672,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725468544316,8.06668,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725468544519,8.06668,2479.4,2478.8,2.0]
["bitfinex","ETHUSD",1725468544520,4.03374,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725468544722,4.03391,2479.0,2478.5,2.0]
["bitfinex","ETHUSD",1725468545059,4.03391,2479.0,2477.8,9.89185332]
["bitfinex","ETHUSD",1725468545060,4.03446,2478.7,2478.2,2.0]
["bitfinex","ETHUSD",1725468545331,6.46617332,2478.8,2478.0,6.03549]
["bitfinex","ETHUSD",1725468545332,4.03462,2478.6,2478.0,6.03549]
["bitfinex","ETHUSD",1725468545517,4.03462,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1725468545715,11.14708065,2478.8,2478.1,4.03533]
["bitfinex","ETHUSD",1725468545965,11.14708065,2478.8,2478.1,4.11594806]
["bitfinex","ETHUSD",1725468545966,4.68088733,2478.8,2478.1,4.11594806]
["bitfinex","ETHUSD",1725468546166,8.71518733,2478.8,2478.1,4.11594806]
["bitfinex","ETHUSD",1725468546373,0.87151873,2478.7,2478.1,4.11593806]
["bitfinex","ETHUSD",1725468546533,7.03396,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1725468546736,7.03396,2479.0,2478.3,2.0]
["bitfinex","ETHUSD",1725468546737,7.03396,2479.0,2478.3,6.03489]
["bitfinex","ETHUSD",1725468547049,7.03396,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1725468547050,3.0,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1725468547230,3.0,2479.3,2478.6,6.0345]
["bitfinex","ETHUSD",1725468547432,0.80830933,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1725468547762,0.80830933,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1725468548268,3.0,2479.3,2478.9,4.03392]
["bitfinex","ETHUSD",1725468548463,12.21472456,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725468548624,4.03276,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725468549036,0.806545,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1725468549240,0.806545,2479.6,2479.0,0.08067131]
["bitfinex","ETHUSD",1725468549486,4.03232,2480.0,2479.4,4.0332]
["bitfinex","ETHUSD",1725468549787,4.03245,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725468549957,4.03232,2480.0,2479.5,0.04603569]
["bitfinex","ETHUSD",1725468549958,4.03258,2479.8,2479.5,0.04603569]
["bitfinex","ETHUSD",1725468550289,0.403232,2479.9,2479.0,4.03375]
["bitfinex","ETHUSD",1725468550499,4.033,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1725468550643,4.033,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725468550644,4.03298,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1725468550848,0.403298,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1725468551164,0.403298,2479.5,2478.7,39.03433]
["bitfinex","ETHUSD",1725468551165,4.03348,2479.3,2478.7,39.03433]
["bitfinex","ETHUSD",1725468551489,7.436448,2479.5,2478.7,35.0]
["bitfinex","ETHUSD",1725468551781,4.03327,2479.4,2478.8,8.0682]
["bitfinex","ETHUSD",1725468552077,3.0,2479.3,2479.0,4.03379]
["bitfinex","ETHUSD",1725468552281,0.7436448,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1725468552491,3.0,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725468552686,7.03302,2479.6,2479.0,8.06754]
["bitfinex","ETHUSD",1725468553003,4.03334,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725468553153,4.03315,2479.5,2478.6,8.01445]
["bitfinex","ETHUSD",1725468553154,4.03374,2479.1,2478.6,8.01445]
["bitfinex","ETHUSD",1725468553344,4.03374,2479.1,2478.6,3.98]
["bitfinex","ETHUSD",1725468553543,7.03388,2479.0,2478.6,3.98]
["bitfinex","ETHUSD",1725468553756,4.0344,2478.7,2478.3,2.0]
["bitfinex","ETHUSD",1725468553954,5.140952,2478.9,2478.3,6.03486]
["bitfinex","ETHUSD",1725468554208,5.140952,2478.9,2478.3,2.0]
["bitfinex","ETHUSD",1725468554345,5.140952,2478.9,2478.3,6.03499]
["bitfinex","ETHUSD",1725468554545,5.140952,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1725468555584,9.175072,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1725468555743,5.140902,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1725468555948,4.03414,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1725468556149,4.03414,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1725468556615,4.03414,2478.9,2478.3,2.0]
["bitfinex","ETHUSD",1725468556788,4.03414,2478.9,2478.3,6.03492]
["bitfinex","ETHUSD",1725468556999,7.03388,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725468557200,4.03416,2478.9,2478.3,6.03492]
["bitfinex","ETHUSD",1725468557397,4.03416,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1725468557729,4.03416,2478.9,2478.4,4.07560299]
["bitfinex","ETHUSD",1725468558388,8.0683,2478.9,2478.4,0.04076299]
["bitfinex","ETHUSD",1725468558588,8.06834,2478.9,2478.4,0.04076299]
["bitfinex","ETHUSD",1725468558801,8.2517211,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1725468559030,8.2517211,2478.8,2478.5,0.04070929]
["bitfinex","ETHUSD",1725468559189,8.2517211,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1725468559391,8.2517211,2478.8,2478.0,2.0]
["bitfinex","ETHUSD",1725468559392,3.0,2478.8,2478.6,0.0406556]
["bitfinex","ETHUSD",1725468559620,7.03414,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725468559830,11.06828,2478.9,2478.7,0.03840587]
["bitfinex","ETHUSD",1725468560147,0.8140911,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1725468560358,4.03437,2478.7,2478.2,8.07008]
["bitfinex","ETHUSD",1725468560535,4.03437,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1725468560708,4.03437,2478.7,2478.2,8.07011]
["bitfinex","ETHUSD",1725468560902,4.8483111,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1725468561108,4.0344,2478.7,2478.2,4.03502]
["bitfinex","ETHUSD",1725468561330,5.22267111,2478.7,2478.2,4.03502]
["bitfinex","ETHUSD",1725468561820,4.03477,2478.5,2477.9,35.0]
["bitfinex","ETHUSD",1725468562116,4.03477,2478.5,2477.8,6.03572]
["bitfinex","ETHUSD",1725468562331,4.03477,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725468562550,8.06961,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725468562711,4.03477,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725468562907,7.03415,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1725468563135,3.0,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1725468563344,4.106772,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1725468563552,7.34,2479.2,2478.8,4.03407]
["bitfinex","ETHUSD",1725468563756,4.03347,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1725468563980,4.03391,2479.0,2478.4,4.0348]
["bitfinex","ETHUSD",1725468564249,4.03372,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1725468564463,4.03372,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1725468564949,4.03372,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1725468565319,4.03372,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1725468565521,4.03372,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1725468565718,5.140433,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1725468565926,5.140433,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1725468566144,4.034,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725468566459,5.140433,2479.1,2477.7,7.1953884]
["bitfinex","ETHUSD",1725468566460,4.03405,2478.9,2478.1,2.0]
["bitfinex","ETHUSD",1725468566617,4.03414,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1725468566951,4.03406,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1725468567109,7.87269581,2479.3,2478.4,4.03477]
["bitfinex","ETHUSD",1725468567110,4.03355,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725468567311,7.03349,2479.3,2478.8,4.03406]
["bitfinex","ETHUSD",1725468567658,8.17923581,2480.0,2479.5,4.03302]
["bitfinex","ETHUSD",1725468567953,0.94380895,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1725468568255,0.83923581,2480.2,2479.2,4.03355]
["bitfinex","ETHUSD",1725468568256,4.03258,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1725468568558,8.06526,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1725468568717,4.03274,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725468568914,4.03258,2479.8,2479.2,8.06702]
["bitfinex","ETHUSD",1725468569147,4.03279,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1725468569451,4.03279,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725468569655,4.03258,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1725468569865,11.90398581,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1725468570012,4.03218,2480.1,2479.5,8.06604]
["bitfinex","ETHUSD",1725468570213,4.03218,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1725468570440,4.03251,2479.9,2479.3,8.06653]
["bitfinex","ETHUSD",1725468570652,4.03282,2479.7,2479.1,39.03361]
["bitfinex","ETHUSD",1725468570851,4.033,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1725468571061,0.83923581,2479.9,2478.7,4.0]
["bitfinex","ETHUSD",1725468571062,4.03331,2479.4,2478.7,4.0]
["bitfinex","ETHUSD",1725468571212,4.87182581,2479.8,2478.7,4.0]
["bitfinex","ETHUSD",1725468571213,3.0,2479.6,2478.7,4.0]
["bitfinex","ETHUSD",1725468571434,3.0,2479.6,2478.5,7.98465]
["bitfinex","ETHUSD",1725468571435,8.06767,2479.1,2478.5,7.98465]
["bitfinex","ETHUSD",1725468571639,4.03388,2479.0,2478.5,7.9846]
["bitfinex","ETHUSD",1725468571935,7.03417,2478.9,2478.3,6.03492]
["bitfinex","ETHUSD",1725468572372,4.03424,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1725468572684,3.0,2478.9,2478.4,0.04098277]
["bitfinex","ETHUSD",1725468572685,4.0348,2478.5,2478.4,0.04098277]
["bitfinex","ETHUSD",1725468573056,4.0348,2478.5,2477.9,6.03554]
["bitfinex","ETHUSD",1725468573241,4.13923581,2478.8,2478.4,0.03825059]
["bitfinex","ETHUSD",1725468573580,3.0,2478.7,2478.5,0.03820047]
["bitfinex","ETHUSD",1725468573781,4.33421,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1725468573963,4.33421,2478.8,2478.6,0.04087538]
["bitfinex","ETHUSD",1725468573964,3.0,2478.7,2478.6,0.04087538]
["bitfinex","ETHUSD",1725468574279,3.3,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1725468574439,3.3,2478.8,2478.6,0.04070874]
["bitfinex","ETHUSD",1725468574786,3.3,2478.8,2478.3,8.06982]
["bitfinex","ETHUSD",1725468574787,3.3,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1725468574968,3.3,2478.8,2477.9,2.0]
["bitfinex","ETHUSD",1725468574969,3.0,2478.8,2478.7,0.04065505]
["bitfinex","ETHUSD",1725468575188,7.03374,2479.1,2478.6,8.10964874]
["bitfinex","ETHUSD",1725468575485,0.83923581,2479.1,2478.8,4.03406]
["bitfinex","ETHUSD",1725468575654,7.34,2479.2,2478.7,4.07487505]
["bitfinex","ETHUSD",1725468575981,0.73506631,2479.1,2478.8,0.04060136]
["bitfinex","ETHUSD",1725468576153,0.73506631,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1725468576354,4.03414,2478.9,2478.7,0.04065505]
["bitfinex","ETHUSD",1725468576552,8.06829,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1725468576850,4.437634,2478.8,2478.4,0.03809505]
["bitfinex","ETHUSD",1725468577049,4.437634,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1725468577284,4.437634,2478.8,2478.5,0.04076243]
["bitfinex","ETHUSD",1725468577456,4.437634,2478.8,2478.4,0.03815058]
["bitfinex","ETHUSD",1725468577457,0.52768698,2478.7,2478.4,0.03815058]
["bitfinex","ETHUSD",1725468577657,4.03453,2478.6,2478.1,6.03533]
["bitfinex","ETHUSD",1725468577856,4.03453,2478.6,2478.5,0.03821152]
["bitfinex","ETHUSD",1725468578071,4.03453,2478.6,2478.1,6.03533]
["bitfinex","ETHUSD",1725468578072,4.03453,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725468578379,5.14433505,2478.6,2478.2,0.03836189]
["bitfinex","ETHUSD",1725468578581,5.40129279,2478.7,2478.2,4.07352189]
["bitfinex","ETHUSD",1725468578919,3.0,2478.6,2478.2,4.07352189]
["bitfinex","ETHUSD",1725468579385,3.0,2478.6,2478.2,4.07346189]
["bitfinex","ETHUSD",1725468580142,7.03454,2478.6,2478.2,4.07346189]
["bitfinex","ETHUSD",1725468580342,8.44435005,2478.6,2478.2,0.03836189]
["bitfinex","ETHUSD",1725468580759,9.28358586,2478.6,2478.2,0.03836189]
["bitfinex","ETHUSD",1725468581085,5.24904586,2478.6,2478.2,4.07354189]
["bitfinex","ETHUSD",1725468581280,4.40981005,2478.6,2478.2,4.07354189]
["bitfinex","ETHUSD",1725468581688,9.28360586,2478.6,2478.2,4.07354189]
["bitfinex","ETHUSD",1725468582143,1.51045166,2478.5,2478.2,0.03836189]
["bitfinex","ETHUSD",1725468582347,8.07004,2478.3,2478.2,0.03836189]
["bitfinex","ETHUSD",1725468582576,8.07004,2478.3,2477.3,2.0]
["bitfinex","ETHUSD",1725468582577,4.03531,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1725468582792,8.84387372,2478.3,2477.3,2.0]
["bitfinex","ETHUSD",1725468582793,4.03536,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1725468582977,4.87920645,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1725468584005,0.84384645,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1725468584173,3.84384645,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1725468584510,0.37901577,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1725468584807,9.26073363,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1725468584964,9.26073363,2478.2,2477.6,2.0]
["bitfinex","ETHUSD",1725468584965,4.87927645,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725468585164,8.91474645,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1725468585363,1.83454786,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468585564,1.45552274,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468586168,2.29977617,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468586364,1.45552274,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468587005,5.49104274,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468587166,6.33529617,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1725468587366,4.03567,2477.9,2477.5,0.1230918]
["bitfinex","ETHUSD",1725468587672,2.29977617,2478.0,2477.6,0.04072656]
["bitfinex","ETHUSD",1725468587879,0.37905168,2477.9,2477.6,4.07687656]
["bitfinex","ETHUSD",1725468588176,4.87986343,2478.0,2477.6,0.04072656]
["bitfinex","ETHUSD",1725468588382,6.36688147,2478.0,2477.6,0.04072656]
["bitfinex","ETHUSD",1725468588581,1.22329467,2477.9,2477.6,0.04072656]
["bitfinex","ETHUSD",1725468588902,0.84425343,2477.9,2477.6,0.04072656]
["bitfinex","ETHUSD",1725468589111,0.84425343,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468589314,1.26638014,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1725468589315,3.84425343,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1725468589462,0.84425343,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1725468589667,1.22324081,2478.2,2478.1,4.07376738]
["bitfinex","ETHUSD",1725468589902,0.37898738,2478.2,2478.1,4.07376738]
["bitfinex","ETHUSD",1725468590251,0.84425343,2478.3,2478.1,4.07376738]
["bitfinex","ETHUSD",1725468590392,0.84425343,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1725468590737,1.26638014,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468590738,0.84425343,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468590894,0.84425343,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468591238,1.68850686,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468591239,0.84425343,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468591593,1.22310167,2479.0,2478.9,4.07728847]
["bitfinex","ETHUSD",1725468591833,1.22310167,2479.0,2478.9,0.04324847]
["bitfinex","ETHUSD",1725468592039,2.27276665,2479.0,2478.7,4.03432]
["bitfinex","ETHUSD",1725468592200,1.64496027,2479.0,2478.9,0.04015929]
["bitfinex","ETHUSD",1725468592536,1.64496027,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1725468592720,1.64496027,2479.0,2478.9,0.04632492]
["bitfinex","ETHUSD",1725468592919,2.02384203,2479.0,2478.9,0.04632492]
["bitfinex","ETHUSD",1725468593126,0.75773,2479.0,2478.9,0.04632492]
["bitfinex","ETHUSD",1725468593336,1.64496027,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1725468593493,1.64496027,2479.0,2478.9,0.05033942]
["bitfinex","ETHUSD",1725468593694,2.02384151,2479.0,2478.8,0.04619322]
["bitfinex","ETHUSD",1725468593898,2.02384151,2479.0,2478.6,8.06883]
["bitfinex","ETHUSD",1725468593899,0.84405313,2478.9,2478.6,4.03438]
["bitfinex","ETHUSD",1725468594143,0.84405313,2478.8,2478.6,8.06882]
["bitfinex","ETHUSD",1725468594437,0.84405313,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1725468594841,0.84405313,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468595195,1.22293879,2478.8,2478.6,4.03438]
["bitfinex","ETHUSD",1725468595524,0.84405313,2478.8,2478.6,8.06881]
["bitfinex","ETHUSD",1725468595697,0.84405313,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468595897,1.22293729,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468596595,1.22292581,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468596798,0.84405313,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1725468597022,0.84405313,2478.9,2478.6,4.03438]
["bitfinex","ETHUSD",1725468597225,1.2229276,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1725468597406,0.84405313,2478.6,2478.5,4.03468]
["bitfinex","ETHUSD",1725468597623,1.22294382,2478.6,2478.5,4.03468]
["bitfinex","ETHUSD",1725468598065,0.37892351,2478.6,2478.5,4.03468]
["bitfinex","ETHUSD",1725468598272,0.37892351,2478.6,2478.4,4.03485]
["bitfinex","ETHUSD",1725468598450,0.84460107,2478.6,2478.5,4.03462]
["bitfinex","ETHUSD",1725468598764,1.22350869,2478.6,2478.5,4.03462]
["bitfinex","ETHUSD",1725468599065,0.84460107,2478.8,2478.7,10.06874]
["bitfinex","ETHUSD",1725468599269,0.84460107,2478.9,2478.8,8.06842]
["bitfinex","ETHUSD",1725468599466,1.22344931,2479.0,2478.8,8.06842]
["bitfinex","ETHUSD",1725468599765,1.64496027,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468599982,2.02382676,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468600121,2.02382497,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725468600492,1.60221545,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468600635,2.02382497,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468600971,1.60220017,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468601258,1.22331513,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468601510,0.84446476,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1725468601619,0.84446476,2479.1,2479.0,8.06776]
["bitfinex","ETHUSD",1725468601821,1.26611203,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1725468602027,0.37879123,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1725468602221,0.84435836,2479.4,2479.3,8.06678]
["bitfinex","ETHUSD",1725468602460,0.84435836,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1725468602667,0.37878896,2479.4,2479.3,4.1097209]
["bitfinex","ETHUSD",1725468602826,1.22293853,2479.4,2479.3,4.1097209]
["bitfinex","ETHUSD",1725468603021,1.22293853,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1725468603022,0.84413552,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1725468603337,1.60173263,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1725468603532,1.22293608,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725468603849,0.84413552,2479.2,2478.9,4.03397]
["bitfinex","ETHUSD",1725468604053,0.37884853,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1725468604253,4.03397,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1725468604427,9.29094767,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1725468604627,0.84413552,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1725468605124,4.03454,2478.6,2478.1,6.03524]
["bitfinex","ETHUSD",1725468605325,0.84413552,2478.5,2478.1,6.03524]
["bitfinex","ETHUSD",1725468605724,1.05516028,2478.5,2478.1,4.03519]
["bitfinex","ETHUSD",1725468606062,0.84413552,2478.4,2477.9,8.0711]
["bitfinex","ETHUSD",1725468606361,0.84413552,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1725468606673,0.37897808,2478.3,2477.9,4.03553]
["bitfinex","ETHUSD",1725468606870,0.84413552,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1725468607231,0.84413552,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1725468607546,0.84413552,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1725468607953,4.64507799,2478.4,2477.8,10.01569]
["bitfinex","ETHUSD",1725468607954,1.22310148,2478.4,2477.8,5.98]
["bitfinex","ETHUSD",1725468608119,1.22310148,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468608481,0.37896596,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1725468608766,0.37896596,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468610208,0.37896596,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468610500,0.37896596,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1725468610893,0.37896596,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468611094,0.37896596,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468611299,0.84413552,2478.5,2478.3,8.07004]
["bitfinex","ETHUSD",1725468611668,0.84413552,2478.6,2478.3,8.07004]
["bitfinex","ETHUSD",1725468611869,0.84413552,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1725468612069,0.84413552,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1725468612371,0.84413552,2478.5,2478.1,6.03524]
["bitfinex","ETHUSD",1725468612372,0.84413552,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1725468612697,0.84413552,2478.4,2478.2,4.03515]
["bitfinex","ETHUSD",1725468612903,0.84413552,2478.5,2478.2,4.03515]
["bitfinex","ETHUSD",1725468613211,0.84413552,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1725468613386,0.84413552,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725468613582,0.84413552,2478.6,2478.1,8.07047]
["bitfinex","ETHUSD",1725468613779,0.84413552,2478.5,2477.9,2.0]
["bitfinex","ETHUSD",1725468614115,0.84413552,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725468614418,0.84413552,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1725468614598,0.84413552,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1725468614784,0.84452365,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468614991,0.84452365,2478.5,2478.3,4.03492]
["bitfinex","ETHUSD",1725468615302,0.84473026,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725468615497,1.26611203,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1725468615498,1.26707278,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1725468615808,0.84470281,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468616009,0.84470281,2478.8,2478.7,8.06874]
["bitfinex","ETHUSD",1725468616375,0.84470281,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468616784,1.26707278,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725468617223,1.68943038,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1725468617400,0.8451017,2478.7,2478.6,4.03452]
["bitfinex","ETHUSD",1725468617601,1.26765255,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1725468617787,1.68943038,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1725468617788,1.26765255,2478.7,2478.6,4.03452]
["bitfinex","ETHUSD",1725468617992,1.26765255,2478.7,2478.3,6.03496]
["bitfinex","ETHUSD",1725468618336,1.26765255,2478.7,2478.5,4.0346]
["bitfinex","ETHUSD",1725468618337,1.26786971,2478.6,2478.5,4.0346]
["bitfinex","ETHUSD",1725468618518,0.84516297,2478.6,2478.5,10.06938]
["bitfinex","ETHUSD",1725468618829,0.84518412,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1725468618988,0.84518412,2478.7,2478.6,8.06906]
["bitfinex","ETHUSD",1725468619189,1.26786971,2478.7,2478.6,0.05450734]
["bitfinex","ETHUSD",1725468619390,2.17830442,2478.7,2478.6,0.05450734]
["bitfinex","ETHUSD",1725468619626,2.59989401,2478.7,2478.6,0.05450734]
["bitfinex","ETHUSD",1725468619829,1.68943038,2478.8,2478.6,0.05450734]
["bitfinex","ETHUSD",1725468620331,6.14733669,2478.8,2478.6,0.05450734]
["bitfinex","ETHUSD",1725468620521,2.11305669,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1725468620703,1.26799296,2478.5,2478.4,4.03478]
["bitfinex","ETHUSD",1725468622005,0.84530731,2478.5,2478.4,4.03478]
["bitfinex","ETHUSD",1725468622198,1.26799296,2478.5,2478.4,4.03478]
["bitfinex","ETHUSD",1725468622934,1.26799296,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1725468623138,1.69065729,2478.6,2478.4,4.03478]
["bitfinex","ETHUSD",1725468623439,1.2680986,2478.5,2478.4,4.03478]
["bitfinex","ETHUSD",1725468623646,1.77532396,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1725468623802,1.77532396,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1725468625134,0.84552938,2477.9,2477.8,3.98]
["bitfinex","ETHUSD",1725468626527,5.3037686,2477.9,2477.8,3.98]
["bitfinex","ETHUSD",1725468626858,4.03583,2477.8,2477.7,4.01]
["bitfinex","ETHUSD",1725468627157,5.30409512,2477.8,2477.5,0.1230918]
["bitfinex","ETHUSD",1725468627354,0.84530205,2477.7,2477.5,0.1230918]
["bitfinex","ETHUSD",1725468627722,0.84530205,2477.8,2477.7,10.072]
["bitfinex","ETHUSD",1725468627929,0.84530205,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468628129,0.84530205,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1725468628524,0.84530205,2478.2,2478.1,8.07068]
["bitfinex","ETHUSD",1725468628730,0.84530205,2478.3,2478.2,8.07036]
["bitfinex","ETHUSD",1725468628968,0.84530205,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468629271,1.26826512,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468629628,1.69065729,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1725468629629,1.26826512,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1725468629868,0.84505804,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468632675,0.84505804,2478.4,2478.3,8.15843398]
["bitfinex","ETHUSD",1725468632870,1.26826512,2478.5,2478.3,4.12341398]
["bitfinex","ETHUSD",1725468633063,1.26826512,2478.5,2478.3,8.15843398]
["bitfinex","ETHUSD",1725468633064,0.84538609,2478.4,2478.3,8.15843398]
["bitfinex","ETHUSD",1725468633263,1.26826512,2478.4,2478.3,8.15843398]
["bitfinex","ETHUSD",1725468633465,1.26826512,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1725468633863,1.26826512,2478.5,2478.4,4.12320181]
["bitfinex","ETHUSD",1725468634303,1.26826512,2478.5,2478.4,0.08834181]
["bitfinex","ETHUSD",1725468634617,4.5418504,2478.5,2478.4,0.08834181]
["bitfinex","ETHUSD",1725468634759,6.14737163,2478.5,2478.4,0.08834181]
["bitfinex","ETHUSD",1725468634965,5.11268163,2478.5,2477.8,8.07148]
["bitfinex","ETHUSD",1725468635176,0.84576662,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1725468635823,0.84576662,2478.0,2477.8,8.07149]
["bitfinex","ETHUSD",1725468636305,0.84576662,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1725468636508,0.84576662,2477.9,2477.6,4.03603]
["bitfinex","ETHUSD",1725468636932,0.84576662,2477.9,2477.7,4.03587]
["bitfinex","ETHUSD",1725468637203,0.84576662,2477.9,2477.5,6.1592518]
["bitfinex","ETHUSD",1725468637375,0.84576662,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1725468637577,0.84576662,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1725468637790,0.84576662,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1725468639604,0.84576662,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468639990,0.84576662,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1725468640840,1.26864993,2477.9,2477.6,8.07214]
["bitfinex","ETHUSD",1725468641024,0.8456464,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1725468641327,0.8456464,2478.0,2477.9,8.07134]
["bitfinex","ETHUSD",1725468642404,0.8456464,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1725468642603,1.69153325,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468642604,0.8456464,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1725468642814,0.8456464,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1725468643010,0.8456464,2478.8,2478.7,6.03437]
["bitfinex","ETHUSD",1725468643218,0.8456464,2478.8,2478.7,10.06874]
["bitfinex","ETHUSD",1725468643428,1.26864993,2478.9,2478.5,8.0692]
["bitfinex","ETHUSD",1725468643633,0.84518255,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1725468643893,1.26864993,2478.7,2478.5,4.03459]
["bitfinex","ETHUSD",1725468644204,0.84524724,2478.6,2478.5,4.03459]
["bitfinex","ETHUSD",1725468644433,1.26864993,2478.7,2478.5,4.03459]
["bitfinex","ETHUSD",1725468644615,0.84524933,2478.6,2478.5,4.03459]
["bitfinex","ETHUSD",1725468644785,1.26864993,2478.7,2478.5,4.03459]
["bitfinex","ETHUSD",1725468644992,1.26864993,2478.7,2478.3,2.0]
["bitfinex","ETHUSD",1725468644993,0.84520567,2478.7,2478.6,8.06906]
["bitfinex","ETHUSD",1725468645335,0.84520567,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468646774,0.84520567,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1725468646958,1.26864993,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1725468647168,1.26864993,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1725468647486,0.84531639,2478.6,2478.4,8.06958]
["bitfinex","ETHUSD",1725468647658,0.84531639,2478.6,2478.5,0.08807846]
["bitfinex","ETHUSD",1725468647864,0.84531639,2478.6,2478.3,4.03492]
["bitfinex","ETHUSD",1725468647865,1.26864993,2478.6,2478.3,4.03492]
["bitfinex","ETHUSD",1725468648064,0.84537238,2478.4,2478.3,4.03492]
["bitfinex","ETHUSD",1725468648268,1.26864993,2478.5,2478.3,4.03492]
["bitfinex","ETHUSD",1725468648570,1.26864993,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1725468648963,1.26864993,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1725468649144,1.26864993,2478.4,2478.3,4.03501]
["bitfinex","ETHUSD",1725468649354,1.26864993,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1725468649681,0.84582366,2478.3,2478.1,4.03523]
["bitfinex","ETHUSD",1725468650178,0.84582366,2478.2,2478.0,3.98]
["bitfinex","ETHUSD",1725468650484,1.26864993,2478.3,2478.0,3.98]
["bitfinex","ETHUSD",1725468650485,0.84601232,2478.1,2478.0,8.01537]
["bitfinex","ETHUSD",1725468651286,0.84601232,2478.1,2478.0,3.98]
["bitfinex","ETHUSD",1725468651583,1.26864993,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1725468651885,0.84607939,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1725468652179,0.84607939,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468653189,0.84607939,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1725468653358,0.84607939,2477.9,2477.7,4.0359]
["bitfinex","ETHUSD",1725468653869,0.84607939,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1725468654943,1.26864993,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468655587,1.69153325,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1725468655588,1.26864993,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1725468655793,0.84598107,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725468656153,1.26864993,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725468656492,0.84601243,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725468656790,0.84601243,2477.9,2477.6,7.98616]
["bitfinex","ETHUSD",1725468656997,0.84601243,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1725468657288,0.84601243,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1725468657687,0.84601243,2477.8,2477.6,4.03607]
["bitfinex","ETHUSD",1725468658065,0.84601243,2477.8,2477.6,8.07216]
["bitfinex","ETHUSD",1725468658580,0.84601243,2477.8,2477.6,4.03607]
["bitfinex","ETHUSD",1725468659405,0.84601243,2477.7,2477.6,4.03607]
["bitfinex","ETHUSD",1725468659581,0.84601243,2477.8,2477.5,4.1593218]
["bitfinex","ETHUSD",1725468659788,0.84601243,2477.7,2477.5,4.1593218]
["bitfinex","ETHUSD",1725468660088,0.84601243,2477.8,2477.5,4.1593218]
["bitfinex","ETHUSD",1725468660295,0.84601243,2477.7,2477.6,8.07232]
["bitfinex","ETHUSD",1725468660461,0.84601243,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1725468660666,0.84601243,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1725468660872,0.84601243,2477.8,2477.7,4.03592]
["bitfinex","ETHUSD",1725468661580,0.84601243,2477.8,2477.7,8.07192]
["bitfinex","ETHUSD",1725468661891,0.84601243,2477.9,2477.8,8.07166]
["bitfinex","ETHUSD",1725468662250,0.84601243,2477.9,2477.8,43.07166]
["bitfinex","ETHUSD",1725468662695,0.84601243,2478.0,2477.9,8.07134]
["bitfinex","ETHUSD",1725468662988,0.84601243,2478.0,2477.9,4.12468371]
["bitfinex","ETHUSD",1725468663194,1.64926949,2478.0,2477.9,0.08901371]
["bitfinex","ETHUSD",1725468663500,4.41612956,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725468663650,0.84591907,2477.7,2477.6,4.03614]
["bitfinex","ETHUSD",1725468663856,1.2688786,2477.7,2477.6,4.03614]
["bitfinex","ETHUSD",1725468664048,1.69183814,2477.9,2477.6,4.03601]
["bitfinex","ETHUSD",1725468664049,1.2688786,2477.8,2477.6,4.03601]
["bitfinex","ETHUSD",1725468664350,0.84592837,2477.7,2477.6,4.03601]
["bitfinex","ETHUSD",1725468664784,0.84592837,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1725468665054,1.2688786,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1725468665294,1.2688786,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1725468665527,0.84592586,2477.8,2477.7,12.108]
["bitfinex","ETHUSD",1725468665726,1.2688786,2478.1,2477.7,3.24699919]
["bitfinex","ETHUSD",1725468666024,1.2688786,2478.1,2477.8,4.03578]
["bitfinex","ETHUSD",1725468666342,1.2688786,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1725468666519,1.2688786,2478.3,2478.1,8.07068]
["bitfinex","ETHUSD",1725468666726,0.84577779,2478.3,2478.2,10.07036]
["bitfinex","ETHUSD",1725468668535,0.84577779,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1725468668827,1.2688786,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725468669134,0.84573732,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725468669494,1.22462984,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725468669680,0.84573732,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725468669882,1.2688786,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725468669883,0.84573732,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725468670427,1.22461718,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725468670599,1.60350383,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725468670930,0.37887986,2478.6,2478.5,14.18475875]
["bitfinex","ETHUSD",1725468671236,0.37887986,2478.6,2478.5,10.06938]
["bitfinex","ETHUSD",1725468672137,0.84573732,2478.8,2478.5,10.06938]
["bitfinex","ETHUSD",1725468672138,0.84573732,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725468672631,1.2688786,2478.9,2478.8,10.06842]
["bitfinex","ETHUSD",1725468672632,0.84573732,2478.9,2478.8,10.06842]
["bitfinex","ETHUSD",1725468673433,1.2688786,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1725468673434,0.84573732,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468674239,1.2245752,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468674541,1.2245752,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725468674742,0.75765833,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725468674931,0.37883788,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725468675411,0.37883788,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468675615,1.60340593,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1725468675938,1.60341337,2479.0,2478.9,4.11903223]
["bitfinex","ETHUSD",1725468676305,1.2245752,2479.0,2478.9,4.11903223]
["bitfinex","ETHUSD",1725468676790,1.60342135,2479.0,2478.9,4.11903223]
["bitfinex","ETHUSD",1725468676926,1.2245752,2479.0,2478.9,4.11903223]
["bitfinex","ETHUSD",1725468677244,0.37883788,2479.0,2478.9,4.11903223]
["bitfinex","ETHUSD",1725468677404,0.37883788,2479.0,2478.9,8.15307223]
["bitfinex","ETHUSD",1725468677601,0.37883788,2479.0,2478.9,10.66734618]
["bitfinex","ETHUSD",1725468677943,0.37883788,2479.0,2478.9,14.61639395]
["bitfinex","ETHUSD",1725468678104,0.37883788,2479.0,2478.9,14.70029762]
["bitfinex","ETHUSD",1725468679145,0.37883788,2479.0,2478.9,49.70029762]
["bitfinex","ETHUSD",1725468679450,0.37883788,2479.0,2478.9,50.12085572]
["bitfinex","ETHUSD",1725468681156,0.37883788,2479.0,2478.9,54.15489572]
["bitfinex","ETHUSD",1725468681357,9.44913737,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1725468681358,0.84573732,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1725468681643,0.84573732,2480.1,2479.9,4.11539169]
["bitfinex","ETHUSD",1725468681953,5.3006486,2480.3,2479.9,4.11535169]
["bitfinex","ETHUSD",1725468681954,0.84573732,2480.2,2479.9,4.11535169]
["bitfinex","ETHUSD",1725468682108,0.84573732,2480.2,2479.9,0.08297169]
["bitfinex","ETHUSD",1725468682415,5.66148973,2480.2,2479.9,0.08297169]
["bitfinex","ETHUSD",1725468682745,9.69355973,2480.2,2479.7,6.03271]
["bitfinex","ETHUSD",1725468682907,9.69355973,2480.2,2479.8,0.0829128]
["bitfinex","ETHUSD",1725468682908,4.03222,2480.1,2479.8,0.0829128]
["bitfinex","ETHUSD",1725468683248,4.87795732,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1725468683543,0.84573732,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1725468683847,4.03226,2480.0,2479.7,0.0829649]
["bitfinex","ETHUSD",1725468684563,4.87783732,2480.1,2479.7,0.0829649]
["bitfinex","ETHUSD",1725468684948,0.84573732,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1725468685166,0.84573732,2480.3,2479.9,4.113853]
["bitfinex","ETHUSD",1725468685349,5.3006186,2480.4,2479.9,4.113853]
["bitfinex","ETHUSD",1725468685350,0.84573732,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1725468685548,7.87735732,2480.4,2480.2,0.08141671]
["bitfinex","ETHUSD",1725468685787,3.0,2480.4,2480.0,4.0322]
["bitfinex","ETHUSD",1725468685957,3.0,2480.4,2480.1,0.08125797]
["bitfinex","ETHUSD",1725468686783,3.0,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1725468686959,3.84573732,2480.6,2480.3,0.08095409]
["bitfinex","ETHUSD",1725468687171,3.0,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1725468687485,3.84573732,2480.8,2480.4,4.0315]
["bitfinex","ETHUSD",1725468687692,4.03096,2480.8,2480.4,4.0315]
["bitfinex","ETHUSD",1725468687864,4.03096,2480.8,2480.5,0.08084993]
["bitfinex","ETHUSD",1725468688074,0.84573732,2480.9,2480.5,4.11228993]
["bitfinex","ETHUSD",1725468688243,4.87663732,2480.9,2480.5,0.08084993]
["bitfinex","ETHUSD",1725468688446,4.03121,2480.7,2480.5,0.08084993]
["bitfinex","ETHUSD",1725468688645,4.03137,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725468688846,4.03137,2480.6,2480.1,4.03204]
["bitfinex","ETHUSD",1725468689261,4.03137,2480.6,2480.1,6.03204]
["bitfinex","ETHUSD",1725468689487,4.03173,2480.4,2479.8,4.03253]
["bitfinex","ETHUSD",1725468689687,4.03135,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1725468689995,4.03123,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1725468690348,1.36594619,2480.7,2479.9,4.03231]
["bitfinex","ETHUSD",1725468690570,4.03188,2480.3,2479.8,2.0]
["bitfinex","ETHUSD",1725468690953,8.06377,2480.3,2479.8,6.03256]
["bitfinex","ETHUSD",1725468691169,4.03188,2480.3,2479.8,6.03256]
["bitfinex","ETHUSD",1725468691599,4.03204,2480.2,2479.8,2.0]
["bitfinex","ETHUSD",1725468691753,4.838431,2480.2,2479.8,2.0]
["bitfinex","ETHUSD",1725468692697,4.03178,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468692858,4.03194,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468694089,4.03178,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468694299,8.06364,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468694591,4.03194,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468694793,8.06364,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468694954,4.03178,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468695375,4.03193,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468696385,8.064,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468696593,4.03193,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468696963,8.06394,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468697176,4.03193,2480.2,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468697858,4.03178,2480.3,2479.9,0.08091841]
["bitfinex","ETHUSD",1725468698301,4.03178,2480.3,2479.9,4.11332841]
["bitfinex","ETHUSD",1725468698597,4.03167,2480.4,2480.0,4.03218]
["bitfinex","ETHUSD",1725468698760,3.0,2480.3,2480.1,0.08060339]
["bitfinex","ETHUSD",1725468699097,7.34,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1725468699260,13.6188786,2481.2,2480.2,4.0318]
["bitfinex","ETHUSD",1725468699261,4.03106,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1725468699469,4.434086,2480.8,2480.5,0.08039505]
["bitfinex","ETHUSD",1725468699802,4.434086,2480.8,2480.6,0.08068687]
["bitfinex","ETHUSD",1725468700110,4.434086,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1725468700271,4.0308,2480.9,2480.7,0.0806348]
["bitfinex","ETHUSD",1725468700470,4.03072,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1725468700471,3.0,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1725468700691,3.0,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1725468700882,3.0,2480.9,2480.5,8.06271]
["bitfinex","ETHUSD",1725468701077,3.0,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1725468701312,3.0,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1725468701514,15.40077,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1725468701808,4.03064,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1725468702010,5.15483295,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1725468702308,4.03047,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1725468702874,3.0,2481.0,2480.5,39.03133]
["bitfinex","ETHUSD",1725468703075,4.03089,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725468703395,3.57496553,2481.0,2480.4,6.03153]
["bitfinex","ETHUSD",1725468703571,3.57496553,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1725468703999,7.60562553,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1725468704276,7.03066,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1725468705078,3.0,2481.0,2480.6,8.06239]
["bitfinex","ETHUSD",1725468705321,3.0,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1725468707132,4.03122,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1725468707337,4.03122,2480.7,2480.1,2.0]
["bitfinex","ETHUSD",1725468707338,4.58086,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1725468707505,3.0,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1725468707839,11.37059,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1725468707994,3.0,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1725468708189,3.0,2481.0,2480.8,0.079296]
["bitfinex","ETHUSD",1725468708497,3.0,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1725468708691,3.0,2481.0,2480.8,0.079296]
["bitfinex","ETHUSD",1725468708901,3.0,2481.0,2480.6,8.06236]
["bitfinex","ETHUSD",1725468709105,3.0,2481.0,2480.7,0.07934807]
["bitfinex","ETHUSD",1725468709631,7.79526516,2481.0,2480.7,0.07934807]
["bitfinex","ETHUSD",1725468709933,4.03095,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1725468710325,4.03095,2480.8,2480.4,0.07950429]
["bitfinex","ETHUSD",1725468710933,4.03095,2480.9,2480.4,0.07950429]
["bitfinex","ETHUSD",1725468710934,4.03144,2480.5,2480.4,0.07950429]
["bitfinex","ETHUSD",1725468711137,4.0313,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725468711436,4.0313,2480.6,2480.2,0.07959737]
["bitfinex","ETHUSD",1725468711641,4.03139,2480.6,2480.2,0.07959737]
["bitfinex","ETHUSD",1725468711794,4.03169,2480.4,2480.2,0.07959737]
["bitfinex","ETHUSD",1725468711998,4.03169,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1725468712193,4.03169,2480.4,2480.0,0.07983463]
["bitfinex","ETHUSD",1725468712625,4.03169,2480.4,2480.0,4.11208463]
["bitfinex","ETHUSD",1725468712796,4.03169,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1725468712998,4.03169,2480.4,2480.1,0.07989345]
["bitfinex","ETHUSD",1725468713238,4.03178,2480.3,2480.1,0.07989345]
["bitfinex","ETHUSD",1725468713536,4.03178,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1725468713735,0.84573732,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1725468714046,4.87720732,2480.5,2480.2,0.07989681]
["bitfinex","ETHUSD",1725468714206,0.37867199,2480.4,2480.2,0.07989681]
["bitfinex","ETHUSD",1725468714417,4.87720732,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1725468714728,0.37867187,2480.4,2480.1,0.0799489]
["bitfinex","ETHUSD",1725468714908,0.84573732,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1725468715095,1.2688786,2480.6,2480.4,0.07982592]
["bitfinex","ETHUSD",1725468715096,3.84573732,2480.6,2480.4,0.07982592]
["bitfinex","ETHUSD",1725468715296,4.87717732,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1725468715600,4.03183,2480.3,2480.0,2.0]
["bitfinex","ETHUSD",1725468715801,4.87740732,2480.4,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468716001,4.87735732,2480.4,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468716657,0.84573732,2480.4,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468716835,0.84573732,2480.4,2480.1,4.10937353]
["bitfinex","ETHUSD",1725468717216,0.37867707,2480.3,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468717408,4.87734732,2480.4,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468717810,1.22441408,2480.3,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468718040,0.84573732,2480.3,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468718213,5.3003286,2480.5,2480.1,0.07728353]
["bitfinex","ETHUSD",1725468718214,0.84573732,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468718418,1.22438759,2480.4,2480.3,4.10890498]
["bitfinex","ETHUSD",1725468718632,1.22437932,2480.4,2480.3,4.10890498]
["bitfinex","ETHUSD",1725468719131,0.84573732,2480.4,2480.3,4.10890498]
["bitfinex","ETHUSD",1725468719338,1.22437669,2480.4,2480.3,4.10890498]
["bitfinex","ETHUSD",1725468719551,0.84573732,2480.4,2480.3,8.14067498]
["bitfinex","ETHUSD",1725468719852,0.84573732,2480.4,2480.3,0.07713498]
["bitfinex","ETHUSD",1725468720005,1.2688786,2480.4,2480.3,0.07713498]
["bitfinex","ETHUSD",1725468720206,1.2688786,2480.4,2480.1,4.03196]
["bitfinex","ETHUSD",1725468720207,1.64755021,2480.4,2480.1,4.03196]
["bitfinex","ETHUSD",1725468720407,1.2688786,2480.4,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468720654,0.37866822,2480.3,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468720951,1.22300513,2480.3,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468721106,1.2688786,2480.4,2480.2,0.07728689]
["bitfinex","ETHUSD",1725468721303,1.64754754,2480.3,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468721506,1.2688786,2480.3,2480.2,0.07728689]
["bitfinex","ETHUSD",1725468721746,1.64754832,2480.3,2480.2,0.07728689]
["bitfinex","ETHUSD",1725468722053,1.64578073,2480.3,2480.2,0.07728689]
["bitfinex","ETHUSD",1725468722412,2.07051732,2480.3,2480.2,0.07728689]
["bitfinex","ETHUSD",1725468722842,1.26707352,2480.3,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468723054,1.26707352,2480.4,2480.2,4.10921689]
["bitfinex","ETHUSD",1725468723218,1.26707352,2480.4,2480.3,8.06354]
["bitfinex","ETHUSD",1725468723557,1.69183814,2480.4,2480.3,8.14088572]
["bitfinex","ETHUSD",1725468723761,1.69183814,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468724048,1.69183814,2480.5,2480.4,4.10889364]
["bitfinex","ETHUSD",1725468724255,1.69183814,2480.5,2480.4,8.22112326]
["bitfinex","ETHUSD",1725468724452,1.22357902,2480.5,2480.4,0.07729364]
["bitfinex","ETHUSD",1725468724613,2.07045707,2480.5,2480.4,0.07729364]
["bitfinex","ETHUSD",1725468724808,0.37862561,2480.5,2480.4,0.07729364]
["bitfinex","ETHUSD",1725468725009,0.37862561,2480.5,2480.2,4.03184]
["bitfinex","ETHUSD",1725468725010,5.72312814,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1725468725212,5.72312814,2480.6,2480.1,4.03198]
["bitfinex","ETHUSD",1725468725213,1.26786339,2480.4,2480.3,4.10909572]
["bitfinex","ETHUSD",1725468725645,1.64649071,2480.4,2480.3,4.10909572]
["bitfinex","ETHUSD",1725468725868,0.37862732,2480.4,2480.3,4.10909572]
["bitfinex","ETHUSD",1725468726075,0.37862732,2480.4,2480.3,10.14086572]
["bitfinex","ETHUSD",1725468726076,1.64676206,2480.4,2480.3,10.14086572]
["bitfinex","ETHUSD",1725468726781,1.64676206,2480.4,2480.3,8.06352]
["bitfinex","ETHUSD",1725468727064,1.6467577,2480.4,2480.3,8.14086572]
["bitfinex","ETHUSD",1725468727628,1.64675774,2480.4,2480.3,8.14086572]
["bitfinex","ETHUSD",1725468727830,1.26813839,2480.4,2480.3,8.14086572]
["bitfinex","ETHUSD",1725468728232,1.22418127,2480.4,2480.3,8.14086572]
["bitfinex","ETHUSD",1725468728474,0.37860356,2480.4,2480.3,8.14086572]
["bitfinex","ETHUSD",1725468728775,1.26813839,2480.4,2480.3,4.10909572]
["bitfinex","ETHUSD",1725468728959,0.37863222,2480.4,2480.3,0.07734572]
["bitfinex","ETHUSD",1725468729148,0.92388582,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1725468729334,1.26858367,2480.2,2480.1,4.03207]
["bitfinex","ETHUSD",1725468729533,2.07011268,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725468729732,2.07011268,2480.2,2480.0,6.03225]
["bitfinex","ETHUSD",1725468729733,1.64736006,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468730571,0.37866778,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468730872,1.6914449,2480.2,2480.0,6.03225]
["bitfinex","ETHUSD",1725468731083,0.37867718,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468731236,1.6914449,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468731433,2.07012848,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468731631,1.6914449,2480.2,2480.0,6.03225]
["bitfinex","ETHUSD",1725468731861,2.07011918,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468732256,1.6914449,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468732735,2.07013129,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468732977,0.37869199,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468733188,2.49363598,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468733386,2.49364191,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468733890,2.07058635,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725468734088,1.69189047,2480.1,2480.0,6.03225]
["bitfinex","ETHUSD",1725468734447,1.69189047,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1725468734696,1.69168608,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725468734844,1.69168608,2480.4,2480.0,8.46580824]
["bitfinex","ETHUSD",1725468735045,1.69168608,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1725468735383,1.69168608,2480.5,2480.3,8.06354]
["bitfinex","ETHUSD",1725468735595,1.69168608,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468735945,2.07029927,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468736273,0.37862137,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468736591,1.69147828,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468736790,2.07009965,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468737085,2.44867785,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1725468737247,2.44867803,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1725468737450,2.82729186,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1725468737691,1.13585282,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468737887,3.25019209,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468738089,3.62881905,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468738259,3.62881878,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468738465,3.62882037,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468738668,1.5144811,2480.5,2480.4,4.10820538]
["bitfinex","ETHUSD",1725468739054,2.49296064,2480.5,2480.4,0.07660538]
["bitfinex","ETHUSD",1725468739253,2.87159828,2480.5,2480.4,0.07660538]
["bitfinex","ETHUSD",1725468739452,2.87159458,2480.5,2480.4,0.07660538]
["bitfinex","ETHUSD",1725468739696,6.90303458,2480.5,2480.4,0.07660538]
["bitfinex","ETHUSD",1725468739903,5.44455501,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1725468740049,1.26890905,2480.2,2480.0,6.03213]
["bitfinex","ETHUSD",1725468740411,1.26896074,2480.2,2480.1,4.10885164]
["bitfinex","ETHUSD",1725468740754,1.69187874,2480.3,2480.1,4.10885164]
["bitfinex","ETHUSD",1725468741586,1.69187874,2480.2,2480.1,4.10885164]
["bitfinex","ETHUSD",1725468742406,1.26915895,2480.2,2480.1,8.14094164]
["bitfinex","ETHUSD",1725468743561,1.69187874,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725468743756,1.69187874,2480.3,2480.2,4.10866175]
["bitfinex","ETHUSD",1725468745501,1.69187874,2480.3,2480.2,8.14059175]
["bitfinex","ETHUSD",1725468746299,1.69187874,2480.3,2480.2,4.10866175]
["bitfinex","ETHUSD",1725468746669,2.1159284,2480.4,2480.3,4.0317]
["bitfinex","ETHUSD",1725468747063,1.69267697,2480.4,2480.3,4.10837966]
["bitfinex","ETHUSD",1725468747363,1.69267697,2480.4,2480.3,8.14014966]
["bitfinex","ETHUSD",1725468748461,1.69267697,2480.4,2480.3,12.5737479]
["bitfinex","ETHUSD",1725468748665,1.26951583,2480.4,2480.3,16.6055179]
["bitfinex","ETHUSD",1725468748863,1.69267697,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1725468748864,0.8462787,2480.5,2480.4,8.0632]
["bitfinex","ETHUSD",1725468749088,2.11585155,2480.8,2480.7,10.06224]
["bitfinex","ETHUSD",1725468749089,0.8462787,2480.8,2480.7,10.06224]
["bitfinex","ETHUSD",1725468749264,0.8462787,2480.8,2480.7,16.52695824]
["bitfinex","ETHUSD",1725468749602,1.26951583,2480.9,2480.8,8.0619]
["bitfinex","ETHUSD",1725468749603,0.84572063,2480.9,2480.8,8.0619]
["bitfinex","ETHUSD",1725468749804,0.84572063,2480.9,2480.8,8.21892861]
["bitfinex","ETHUSD",1725468750102,0.84572063,2480.9,2480.8,12.24987861]
["bitfinex","ETHUSD",1725468750318,1.26951583,2481.1,2480.8,12.24987861]
["bitfinex","ETHUSD",1725468750319,0.84572063,2481.0,2480.9,12.09237]
["bitfinex","ETHUSD",1725468750602,0.84572063,2481.0,2480.9,14.60233547]
["bitfinex","ETHUSD",1725468750810,0.84572063,2481.1,2481.0,10.06126]
["bitfinex","ETHUSD",1725468751012,0.84572063,2481.1,2481.0,16.60180342]
["bitfinex","ETHUSD",1725468751305,0.84572063,2481.2,2481.1,8.06094]
["bitfinex","ETHUSD",1725468751467,0.84572063,2481.2,2481.1,8.14154075]
["bitfinex","ETHUSD",1725468751663,0.84572063,2481.2,2481.1,8.13720312]
["bitfinex","ETHUSD",1725468752105,0.84572063,2481.3,2481.2,8.0606]
["bitfinex","ETHUSD",1725468752269,0.84572063,2481.3,2481.2,14.52449824]
["bitfinex","ETHUSD",1725468752613,0.84572063,2481.8,2481.7,12.08847]
["bitfinex","ETHUSD",1725468752817,0.84572063,2482.0,2481.9,10.05834]
["bitfinex","ETHUSD",1725468753108,2.11134459,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468753109,0.84572063,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468753462,0.84572063,2482.3,2482.2,4.10209821]
["bitfinex","ETHUSD",1725468753663,5.67882717,2482.3,2482.2,0.07341821]
["bitfinex","ETHUSD",1725468753879,2.07346831,2482.3,2482.2,0.07341821]
["bitfinex","ETHUSD",1725468754059,2.07346831,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1725468754060,0.38079134,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1725468754291,2.07346831,2482.3,2482.2,0.07341821]
["bitfinex","ETHUSD",1725468754493,2.07346831,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1725468754691,0.84265372,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1725468755204,0.84265372,2482.2,2481.9,4.02907]
["bitfinex","ETHUSD",1725468756500,1.22344506,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1725468756811,0.84265372,2482.3,2482.0,4.02896]
["bitfinex","ETHUSD",1725468757119,4.26398059,2482.4,2482.1,4.02871]
["bitfinex","ETHUSD",1725468757120,3.84265372,2482.4,2482.1,4.02871]
["bitfinex","ETHUSD",1725468757308,0.84265372,2482.4,2482.1,4.02871]
["bitfinex","ETHUSD",1725468757490,0.84265372,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725468758479,0.84265372,2482.4,2482.3,10.05704]
["bitfinex","ETHUSD",1725468759804,1.26398059,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1725468760007,1.26398059,2482.5,2482.1,4.02868]
["bitfinex","ETHUSD",1725468760301,4.87052372,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725468760508,4.87052372,2482.7,2482.1,4.02868]
["bitfinex","ETHUSD",1725468760509,4.02813,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1725468760879,4.02846,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1725468761289,4.02822,2482.5,2481.9,4.02904]
["bitfinex","ETHUSD",1725468761488,4.02822,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1725468761706,4.87087372,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1725468762218,4.87087372,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1725468762696,0.84265372,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1725468762900,3.84265372,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1725468763081,3.84265372,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1725468763082,3.0,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1725468763288,7.87069372,2482.6,2482.2,4.02859]
["bitfinex","ETHUSD",1725468763492,3.84265372,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1725468763808,3.0,2482.6,2482.2,4.02859]
["bitfinex","ETHUSD",1725468764378,3.0,2482.6,2482.3,4.0284]
["bitfinex","ETHUSD",1725468764581,3.0,2482.7,2482.3,4.0284]
["bitfinex","ETHUSD",1725468765023,3.0,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1725468765190,3.0,2482.7,2482.5,4.02816]
["bitfinex","ETHUSD",1725468765391,3.0,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1725468765793,3.0,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1725468765997,3.0,2482.9,2482.5,4.0281]
["bitfinex","ETHUSD",1725468766527,3.0,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1725468766831,7.34,2483.0,2482.6,8.05587]
["bitfinex","ETHUSD",1725468767539,7.34,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1725468767694,7.34,2483.0,2482.7,0.07061073]
["bitfinex","ETHUSD",1725468769191,4.02723,2483.1,2482.7,0.07061073]
["bitfinex","ETHUSD",1725468769499,3.0,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1725468769909,3.0,2483.0,2482.8,0.07047019]
["bitfinex","ETHUSD",1725468770111,7.02722,2483.1,2482.8,0.07047019]
["bitfinex","ETHUSD",1725468774507,4.02701,2483.3,2482.8,0.07047019]
["bitfinex","ETHUSD",1725468774714,4.02697,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1725468775134,4.02697,2483.3,2483.0,0.07036624]
["bitfinex","ETHUSD",1725468775343,4.02676,2483.4,2483.0,0.07036624]
["bitfinex","ETHUSD",1725468775646,3.0,2483.3,2483.0,0.07036624]
["bitfinex","ETHUSD",1725468775843,4.02706,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725468776143,4.02706,2483.2,2482.9,0.07041821]
["bitfinex","ETHUSD",1725468778041,4.0269,2483.3,2482.9,4.09795821]
["bitfinex","ETHUSD",1725468778246,4.0269,2483.3,2482.9,0.07041821]
["bitfinex","ETHUSD",1725468778474,4.02713,2483.2,2482.9,0.07041821]
["bitfinex","ETHUSD",1725468778867,4.02728,2483.1,2482.9,0.07041821]
["bitfinex","ETHUSD",1725468779067,4.02713,2483.2,2482.9,0.07041821]
["bitfinex","ETHUSD",1725468779272,8.05433,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1725468779467,8.05428,2483.2,2483.0,0.06971314]
["bitfinex","ETHUSD",1725468779674,8.05428,2483.2,2482.6,6.0279]
["bitfinex","ETHUSD",1725468779675,0.805428,2483.2,2482.6,6.0279]
["bitfinex","ETHUSD",1725468779844,4.02744,2483.0,2482.6,2.0]
["bitfinex","ETHUSD",1725468780283,4.02744,2483.0,2482.1,4.02881]
["bitfinex","ETHUSD",1725468780284,2.43359824,2483.3,2482.2,2.0]
["bitfinex","ETHUSD",1725468780490,4.02812,2482.6,2482.2,2.0]
["bitfinex","ETHUSD",1725468780856,4.02812,2482.6,2482.2,6.02864]
["bitfinex","ETHUSD",1725468781183,8.056,2482.7,2482.2,6.02864]
["bitfinex","ETHUSD",1725468781342,4.02797,2482.7,2482.2,6.02864]
["bitfinex","ETHUSD",1725468781891,4.02801,2482.7,2482.2,2.0]
["bitfinex","ETHUSD",1725468782050,4.0282,2482.5,2482.2,2.0]
["bitfinex","ETHUSD",1725468782766,4.0282,2482.5,2482.3,0.07034272]
["bitfinex","ETHUSD",1725468783190,4.02805,2482.6,2482.3,0.07034272]
["bitfinex","ETHUSD",1725468783347,4.02805,2482.6,2482.4,0.07029072]
["bitfinex","ETHUSD",1725468783547,4.02788,2482.7,2482.4,0.07029072]
["bitfinex","ETHUSD",1725468783747,4.02788,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1725468783991,4.02788,2482.7,2482.4,0.07029072]
["bitfinex","ETHUSD",1725468784348,4.02767,2482.9,2482.4,0.07029072]
["bitfinex","ETHUSD",1725468784699,4.0274,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1725468785069,4.0274,2483.0,2482.6,0.07024209]
["bitfinex","ETHUSD",1725468785380,4.02756,2482.9,2482.6,0.07024209]
["bitfinex","ETHUSD",1725468785588,4.02771,2482.8,2482.6,0.07024209]
["bitfinex","ETHUSD",1725468785791,4.02771,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1725468785992,4.02771,2482.8,2482.4,4.09855215]
["bitfinex","ETHUSD",1725468786193,4.02771,2482.8,2482.4,0.07020215]
["bitfinex","ETHUSD",1725468786406,4.02782,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1725468786601,4.02782,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1725468786807,4.02756,2482.9,2482.4,4.09853215]
["bitfinex","ETHUSD",1725468787006,4.02756,2482.9,2482.4,4.1790923]
["bitfinex","ETHUSD",1725468787899,4.02756,2482.9,2482.5,4.02812]
["bitfinex","ETHUSD",1725468788207,4.02756,2482.9,2482.6,0.07009817]
["bitfinex","ETHUSD",1725468790302,8.05523,2482.9,2482.6,0.07009817]
["bitfinex","ETHUSD",1725468790605,4.02787,2482.7,2482.2,6.02856]
["bitfinex","ETHUSD",1725468790914,1.105523,2482.9,2482.3,0.07025415]
["bitfinex","ETHUSD",1725468791059,4.02827,2482.5,2482.3,0.07025415]
["bitfinex","ETHUSD",1725468791259,8.05655,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1725468791485,4.02847,2482.4,2482.1,0.07076769]
["bitfinex","ETHUSD",1725468791875,4.02847,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1725468792073,4.02847,2482.4,2481.9,37.0]
["bitfinex","ETHUSD",1725468792074,8.05704,2482.3,2482.2,0.07071569]
["bitfinex","ETHUSD",1725468792308,4.02868,2482.2,2482.1,0.07076769]
["bitfinex","ETHUSD",1725468792490,4.02868,2482.2,2481.7,10.05877]
["bitfinex","ETHUSD",1725468792694,4.02868,2482.2,2481.8,39.02931]
["bitfinex","ETHUSD",1725468793469,4.02896,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1725468793668,4.02896,2482.1,2481.7,6.02941]
["bitfinex","ETHUSD",1725468793866,4.02868,2482.2,2481.7,6.02941]
["bitfinex","ETHUSD",1725468794092,4.87165407,2482.2,2481.7,41.02941]
["bitfinex","ETHUSD",1725468794310,8.90049407,2482.2,2481.7,41.02941]
["bitfinex","ETHUSD",1725468795009,4.02885,2482.1,2481.7,41.02941]
["bitfinex","ETHUSD",1725468795209,0.84297407,2482.2,2481.4,2.0]
["bitfinex","ETHUSD",1725468795422,4.0294,2481.8,2481.4,6.02998]
["bitfinex","ETHUSD",1725468796223,4.87237407,2481.8,2481.4,6.02998]
["bitfinex","ETHUSD",1725468796372,4.87237407,2481.8,2481.4,6.0299]
["bitfinex","ETHUSD",1725468796777,4.87237407,2481.8,2481.4,2.0]
["bitfinex","ETHUSD",1725468796778,4.02951,2481.7,2481.4,2.0]
["bitfinex","ETHUSD",1725468796988,4.87237407,2481.8,2481.4,2.0]
["bitfinex","ETHUSD",1725468797257,4.02968,2481.6,2481.4,2.0]
["bitfinex","ETHUSD",1725468797391,4.02968,2481.6,2481.2,39.03017]
["bitfinex","ETHUSD",1725468797669,4.02968,2481.6,2481.3,2.0717486]
["bitfinex","ETHUSD",1725468798180,4.87265407,2481.6,2481.3,2.0717486]
["bitfinex","ETHUSD",1725468799614,4.87265407,2481.6,2481.3,0.0717486]
["bitfinex","ETHUSD",1725468799615,4.02998,2481.4,2481.3,0.0717486]
["bitfinex","ETHUSD",1725468799970,4.02998,2481.4,2481.1,35.0]
["bitfinex","ETHUSD",1725468800177,4.02998,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1725468800178,4.02998,2481.4,2481.2,0.07180065]
["bitfinex","ETHUSD",1725468800709,4.02982,2481.5,2481.0,35.0]
["bitfinex","ETHUSD",1725468800710,4.03014,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1725468801516,0.84297407,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725468801819,4.03063,2481.0,2480.8,2.0]
["bitfinex","ETHUSD",1725468801978,4.03063,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1725468802374,4.03063,2481.0,2480.3,2.43359824]
["bitfinex","ETHUSD",1725468802375,4.03087,2480.9,2480.5,6.03135]
["bitfinex","ETHUSD",1725468802599,4.03063,2481.0,2480.5,10.06271]
["bitfinex","ETHUSD",1725468802901,4.87339407,2481.2,2480.5,10.06271]
["bitfinex","ETHUSD",1725468802902,4.03047,2481.1,2480.6,39.03114]
["bitfinex","ETHUSD",1725468803083,4.03063,2481.0,2480.6,39.03114]
["bitfinex","ETHUSD",1725468803502,4.87345407,2481.1,2480.6,39.03114]
["bitfinex","ETHUSD",1725468803716,4.03048,2481.1,2480.6,39.03114]
["bitfinex","ETHUSD",1725468804118,4.03048,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1725468804472,4.03033,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1725468804676,4.03033,2481.2,2480.9,6.03076]
["bitfinex","ETHUSD",1725468804677,0.84297407,2481.2,2480.9,6.03076]
["bitfinex","ETHUSD",1725468805005,11.18297407,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1725468805298,11.18297407,2481.6,2481.3,6.11067087]
["bitfinex","ETHUSD",1725468805299,0.84297407,2481.6,2481.3,6.11067087]
["bitfinex","ETHUSD",1725468805504,0.84297407,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1725468805704,0.84297407,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1725468806016,4.87214407,2481.9,2481.5,4.02968]
["bitfinex","ETHUSD",1725468806177,4.87240407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468806520,4.87240407,2481.8,2481.5,39.02974]
["bitfinex","ETHUSD",1725468806521,0.84297407,2481.8,2481.5,39.02974]
["bitfinex","ETHUSD",1725468806676,0.84297407,2481.9,2481.7,4.02942]
["bitfinex","ETHUSD",1725468806995,0.84297407,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1725468806996,4.02925,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1725468807207,0.84297407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468807402,8.90153407,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1725468807608,4.02958,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725468807802,0.84297407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468807803,4.87231407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468808112,8.90175407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468808469,4.87231407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468808674,8.90173407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468808912,4.02953,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1725468809681,4.87231407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468810217,4.87231407,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1725468810422,0.84297407,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1725468810731,0.84297407,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725468811018,0.84297407,2481.9,2481.3,35.0]
["bitfinex","ETHUSD",1725468811019,0.84297407,2482.1,2481.7,4.02938]
["bitfinex","ETHUSD",1725468811535,0.84297407,2482.1,2481.7,35.0]
["bitfinex","ETHUSD",1725468811823,0.84297407,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1725468812027,5.6541984,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1725468812177,0.84297407,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1725468812372,0.84297407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468812573,4.87232407,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1725468812799,4.02935,2481.8,2481.6,0.0733095]
["bitfinex","ETHUSD",1725468813191,4.87216407,2481.9,2481.6,0.0733095]
["bitfinex","ETHUSD",1725468813486,0.84297407,2481.9,2481.6,4.1028795]
["bitfinex","ETHUSD",1725468814005,1.26446111,2482.0,2481.6,4.1028795]
["bitfinex","ETHUSD",1725468814006,0.84178651,2482.0,2481.6,4.1028795]
["bitfinex","ETHUSD",1725468814175,0.84178651,2482.0,2481.7,4.02941]
["bitfinex","ETHUSD",1725468814383,0.84178651,2482.0,2481.6,4.1029395]
["bitfinex","ETHUSD",1725468814601,0.84178651,2482.0,2481.8,0.07254055]
["bitfinex","ETHUSD",1725468814927,4.87062651,2482.1,2481.9,0.07248853]
["bitfinex","ETHUSD",1725468815102,0.84178651,2482.0,2481.9,0.07248853]
["bitfinex","ETHUSD",1725468815288,0.84178651,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1725468815490,0.84178651,2482.0,2481.9,0.07248853]
["bitfinex","ETHUSD",1725468815809,4.87078651,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1725468816012,8.90031965,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1725468816215,4.87131965,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1725468816418,0.84182965,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1725468816738,1.85806028,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1725468817030,1.85806028,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1725468817031,1.01623063,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1725468817254,4.87093965,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1725468817530,0.84182965,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1725468817830,4.87099965,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1725468818010,6.05563589,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1725468818219,4.02959,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1725468818391,0.89007496,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1725468818593,4.87141965,2481.7,2481.2,4.03023]
["bitfinex","ETHUSD",1725468818792,4.02967,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1725468819105,4.02959,2481.7,2481.1,35.0]
["bitfinex","ETHUSD",1725468819106,4.02994,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725468819609,4.02987,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725468819828,4.87150965,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1725468820027,4.02968,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1725468820237,4.02968,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1725468820559,1.01636494,2481.6,2481.0,37.0]
["bitfinex","ETHUSD",1725468820713,4.0295,2481.7,2481.0,37.0]
["bitfinex","ETHUSD",1725468821058,4.0295,2481.7,2481.1,4.03044]
["bitfinex","ETHUSD",1725468821263,0.84182965,2481.8,2481.3,2.0]
["bitfinex","ETHUSD",1725468821406,1.26267976,2481.9,2481.3,2.0]
["bitfinex","ETHUSD",1725468821407,0.84182965,2481.9,2481.6,4.02959]
["bitfinex","ETHUSD",1725468821611,0.84182965,2481.9,2481.6,4.02957]
["bitfinex","ETHUSD",1725468822047,0.84182965,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725468822254,2.89207559,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725468822782,0.84182965,2481.8,2481.4,4.02987]
["bitfinex","ETHUSD",1725468822979,0.84182965,2481.8,2481.4,8.05975]
["bitfinex","ETHUSD",1725468823449,0.84182965,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1725468823450,0.84182965,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1725468823773,4.87134965,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1725468824189,0.84182965,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1725468824346,4.02992,2481.5,2481.0,39.0305]
["bitfinex","ETHUSD",1725468824533,4.03005,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1725468824737,9.33062842,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1725468824964,4.03016,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1725468825375,4.87198965,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1725468825571,0.84182965,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1725468825784,0.84182965,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1725468826069,0.84182965,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1725468826275,3.84182965,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1725468826636,0.84182965,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1725468827152,3.84182965,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1725468827398,1.75524859,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1725468827564,5.78522859,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1725468827910,5.78522859,2481.4,2481.1,0.07177575]
["bitfinex","ETHUSD",1725468827911,0.84182965,2481.3,2481.1,0.07177575]
["bitfinex","ETHUSD",1725468828205,4.87197965,2481.3,2481.1,0.07177575]
["bitfinex","ETHUSD",1725468828513,4.0303,2481.2,2480.8,39.03094]
["bitfinex","ETHUSD",1725468828672,4.87197965,2481.3,2480.9,0.07187986]
["bitfinex","ETHUSD",1725468828875,4.87197965,2481.3,2480.9,4.10258986]
["bitfinex","ETHUSD",1725468829475,0.84182965,2481.3,2480.9,4.10258986]
["bitfinex","ETHUSD",1725468830197,0.84182965,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1725468830573,0.84182965,2481.3,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468830764,6.44818979,2481.3,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468831122,6.44818979,2481.3,2480.9,4.03074]
["bitfinex","ETHUSD",1725468831403,0.84182965,2481.2,2481.1,0.07191982]
["bitfinex","ETHUSD",1725468831612,6.44818979,2481.3,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468831782,0.84182965,2481.2,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468832399,1.7042585,2481.2,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468832723,1.7042585,2481.2,2481.1,0.07191982]
["bitfinex","ETHUSD",1725468833074,1.7042585,2481.2,2480.9,4.0307]
["bitfinex","ETHUSD",1725468833277,1.7042585,2481.2,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468834779,0.84182965,2481.1,2481.0,0.07197187]
["bitfinex","ETHUSD",1725468835016,0.84182965,2481.1,2481.0,4.10260187]
["bitfinex","ETHUSD",1725468835218,0.84182965,2481.2,2481.0,4.10260187]
["bitfinex","ETHUSD",1725468835455,0.84182965,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1725468835751,0.84182965,2481.2,2481.1,4.10238982]
["bitfinex","ETHUSD",1725468836532,1.26267976,2481.2,2481.1,4.10238982]
["bitfinex","ETHUSD",1725468837557,1.26267976,2481.2,2481.1,0.07191982]
["bitfinex","ETHUSD",1725468837757,2.18928378,2481.2,2481.1,0.07191982]
["bitfinex","ETHUSD",1725468837921,2.18928378,2481.2,2480.9,8.0613]
["bitfinex","ETHUSD",1725468838114,0.8451671,2481.0,2480.9,4.03063]
["bitfinex","ETHUSD",1725468838546,1.26775066,2481.0,2480.9,4.03063]
["bitfinex","ETHUSD",1725468838762,1.26775066,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1725468838958,2.0164851,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1725468839160,0.84537703,2480.9,2480.4,4.43359824]
["bitfinex","ETHUSD",1725468839371,0.84537703,2480.9,2480.8,8.0619]
["bitfinex","ETHUSD",1725468839741,0.84537703,2481.0,2480.9,8.06158]
["bitfinex","ETHUSD",1725468839981,0.84537703,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1725468840268,0.84537703,2481.1,2481.0,8.06126]
["bitfinex","ETHUSD",1725468840765,1.26775066,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1725468840933,1.26775066,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1725468841130,1.26775066,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1725468841960,1.68357302,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1725468842155,1.26817933,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1725468842587,1.26817933,2481.1,2481.0,4.10307847]
["bitfinex","ETHUSD",1725468843787,1.26817933,2481.2,2481.0,4.10307847]
["bitfinex","ETHUSD",1725468843986,0.84537483,2481.1,2481.0,4.10307847]
["bitfinex","ETHUSD",1725468844190,1.26817933,2481.2,2481.0,4.10307847]
["bitfinex","ETHUSD",1725468844369,1.26817933,2481.1,2481.0,0.07244847]
["bitfinex","ETHUSD",1725468844778,1.68357302,2481.1,2481.0,0.07244847]
["bitfinex","ETHUSD",1725468844978,1.68357302,2481.1,2480.5,2.43359824]
["bitfinex","ETHUSD",1725468845150,0.8454652,2480.9,2480.5,4.03129]
["bitfinex","ETHUSD",1725468845352,0.8454652,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1725468845654,0.8454652,2480.7,2480.4,4.03151]
["bitfinex","ETHUSD",1725468845883,0.8454652,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1725468846091,0.8454652,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1725468846297,0.8454652,2480.7,2480.2,7.97182]
["bitfinex","ETHUSD",1725468846298,1.6282708,2480.7,2480.2,7.97182]
["bitfinex","ETHUSD",1725468846463,0.8454652,2480.5,2480.2,7.97182]
["bitfinex","ETHUSD",1725468846674,0.8454652,2480.5,2480.4,4.03159]
["bitfinex","ETHUSD",1725468847087,0.8454652,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1725468847482,0.8454652,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1725468847993,0.8454652,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468848203,0.8454652,2480.5,2480.2,7.97178]
["bitfinex","ETHUSD",1725468848505,0.8454652,2480.5,2480.2,3.94]
["bitfinex","ETHUSD",1725468848799,0.8454652,2480.4,2480.2,7.97193]
["bitfinex","ETHUSD",1725468849160,0.8454652,2480.4,2480.3,8.06354]
["bitfinex","ETHUSD",1725468849356,0.8454652,2480.6,2480.3,2.43359824]
["bitfinex","ETHUSD",1725468849556,0.8454652,2480.7,2480.6,8.06256]
["bitfinex","ETHUSD",1725468849968,1.26819781,2480.9,2480.7,4.03112]
["bitfinex","ETHUSD",1725468850169,1.26819781,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468850357,1.26732541,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468851169,1.26732541,2481.0,2480.9,4.10383378]
["bitfinex","ETHUSD",1725468851390,1.26732541,2481.0,2480.9,0.07304378]
["bitfinex","ETHUSD",1725468852269,0.50629591,2481.0,2480.9,0.07304378]
["bitfinex","ETHUSD",1725468852499,0.50629591,2481.0,2480.6,8.06233]
["bitfinex","ETHUSD",1725468852667,0.84487064,2480.8,2480.7,0.0731479]
["bitfinex","ETHUSD",1725468853274,0.84484498,2480.8,2480.7,0.0731479]
["bitfinex","ETHUSD",1725468853672,1.26730597,2480.9,2480.7,0.0731479]
["bitfinex","ETHUSD",1725468854273,0.84478969,2480.8,2480.7,4.1041579]
["bitfinex","ETHUSD",1725468855111,0.84478969,2480.8,2480.7,8.1352779]
["bitfinex","ETHUSD",1725468855267,0.84478969,2480.8,2480.7,4.1041579]
["bitfinex","ETHUSD",1725468855820,1.26730597,2480.8,2480.7,0.0731479]
["bitfinex","ETHUSD",1725468856104,0.6981769,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725468856305,0.84479719,2480.7,2480.5,0.07325205]
["bitfinex","ETHUSD",1725468856599,0.84479719,2480.6,2480.5,0.07325205]
["bitfinex","ETHUSD",1725468856806,0.84479719,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1725468856976,0.84479719,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1725468857302,0.84479719,2480.8,2480.6,4.10447997]
["bitfinex","ETHUSD",1725468857600,0.84479719,2480.7,2480.6,4.10447997]
["bitfinex","ETHUSD",1725468858606,0.84479719,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1725468858977,0.84479719,2480.8,2480.7,8.1353879]
["bitfinex","ETHUSD",1725468859714,1.26720941,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1725468860002,1.26720941,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468860003,1.77351111,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468860208,0.5063017,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1725468860363,1.2675365,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1725468860568,0.84503177,2480.9,2480.6,8.06235]
["bitfinex","ETHUSD",1725468860795,0.84503177,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1725468860796,0.84505295,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1725468860990,0.84505295,2480.9,2480.8,8.0619]
["bitfinex","ETHUSD",1725468861369,1.2675365,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468861565,1.2675365,2481.0,2480.8,8.06182]
["bitfinex","ETHUSD",1725468861873,1.26778269,2480.9,2480.8,4.03087]
["bitfinex","ETHUSD",1725468862073,1.26778269,2481.0,2480.8,8.06174]
["bitfinex","ETHUSD",1725468862302,1.26778269,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1725468862604,1.26778269,2480.9,2480.8,4.03087]
["bitfinex","ETHUSD",1725468862790,1.68357302,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1725468862791,1.26778269,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468863396,1.68357302,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1725468863613,1.26812157,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725468863770,5.71422302,2481.0,2480.6,4.03117]
["bitfinex","ETHUSD",1725468863971,0.84544429,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1725468864196,0.84544429,2480.7,2480.6,4.03117]
["bitfinex","ETHUSD",1725468866302,0.84564712,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725468866977,0.84564712,2480.4,2480.3,8.06354]
["bitfinex","ETHUSD",1725468867175,0.84564712,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468867378,1.26847069,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468868113,1.26847069,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1725468868491,1.26847069,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725468869212,1.77583637,2480.5,2480.2,3.94]
["bitfinex","ETHUSD",1725468869380,0.84582828,2480.3,2480.2,3.94]
["bitfinex","ETHUSD",1725468870316,0.84582828,2480.3,2480.2,7.97193]
["bitfinex","ETHUSD",1725468870513,1.26874242,2480.4,2480.2,7.97193]
["bitfinex","ETHUSD",1725468871009,0.84605143,2480.3,2480.2,7.97193]
["bitfinex","ETHUSD",1725468871214,0.84476733,2480.3,2480.2,7.97193]
["bitfinex","ETHUSD",1725468871533,1.26874242,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1725468871984,1.26874242,2480.4,2480.3,4.03174]
["bitfinex","ETHUSD",1725468872186,1.26874242,2480.5,2480.3,4.03174]
["bitfinex","ETHUSD",1725468872912,1.26874242,2480.5,2480.3,8.06336]
["bitfinex","ETHUSD",1725468873088,1.26874242,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1725468873285,1.26874242,2480.4,2480.3,4.03168]
["bitfinex","ETHUSD",1725468873678,1.26874242,2480.4,2480.2,3.94]
["bitfinex","ETHUSD",1725468874021,1.26874242,2480.4,2480.1,6.03199]
["bitfinex","ETHUSD",1725468875289,2.5824845,2480.4,2480.1,2.0]
["bitfinex","ETHUSD",1725468875492,1.26874242,2480.3,2480.1,2.0]
["bitfinex","ETHUSD",1725468875811,1.26874242,2480.2,2480.1,2.0]
["bitfinex","ETHUSD",1725468877320,1.26874242,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1725468878588,1.26874242,2480.1,2479.4,2.0]
["bitfinex","ETHUSD",1725468878795,5.30122318,2479.7,2479.1,2.0]
["bitfinex","ETHUSD",1725468878984,1.26834318,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1725468879183,1.26834318,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725468879411,1.26834318,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1725468879736,1.26834318,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1725468879879,1.69112424,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1725468879880,1.26834318,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1725468880279,4.26834318,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1725468880789,4.26834318,2480.0,2479.7,8.06528]
["bitfinex","ETHUSD",1725468880998,4.26834318,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1725468881198,1.26834318,2480.0,2479.7,4.03261]
["bitfinex","ETHUSD",1725468881428,2.53471669,2480.5,2479.7,4.03261]
["bitfinex","ETHUSD",1725468881429,2.95716947,2481.0,2480.9,2.0]
["bitfinex","ETHUSD",1725468881621,3.93815931,2482.0,2481.8,4.0293]
["bitfinex","ETHUSD",1725468881622,0.13995208,2482.0,2481.8,4.0293]
["bitfinex","ETHUSD",1725468881920,0.84440116,2482.6,2482.3,6.02838]
["bitfinex","ETHUSD",1725468882079,0.84440116,2482.9,2482.5,2.43359824]
["bitfinex","ETHUSD",1725468882280,0.84440116,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1725468882488,1.26606908,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1725468882489,0.84440116,2483.2,2482.7,4.10839894]
["bitfinex","ETHUSD",1725468882916,0.84440116,2483.2,2482.6,2.0]
["bitfinex","ETHUSD",1725468883122,0.84440116,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725468883807,0.84440116,2483.2,2482.8,0.08054892]
["bitfinex","ETHUSD",1725468884320,0.84440116,2483.2,2482.9,4.02739]
["bitfinex","ETHUSD",1725468884710,0.84440116,2483.2,2483.0,0.08054533]
["bitfinex","ETHUSD",1725468885124,4.02562,2484.1,2483.1,4.02722]
["bitfinex","ETHUSD",1725468885297,4.78841365,2484.1,2483.2,4.02705]
["bitfinex","ETHUSD",1725468887179,0.55,2484.0,2483.2,4.02705]
["bitfinex","ETHUSD",1725468887383,3.55,2484.0,2483.2,4.02705]
["bitfinex","ETHUSD",1725468887686,3.55,2484.0,2483.3,0.057099]
["bitfinex","ETHUSD",1725468888017,3.55,2484.0,2483.3,4.083979]
["bitfinex","ETHUSD",1725468888178,0.83384137,2483.9,2483.3,4.083979]
["bitfinex","ETHUSD",1725468889220,0.83384137,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1725468889627,4.02432,2484.9,2483.5,2.05682911]
["bitfinex","ETHUSD",1725468889779,4.02432,2484.9,2483.8,4.026]
["bitfinex","ETHUSD",1725468889780,4.02474,2484.7,2483.8,4.026]
["bitfinex","ETHUSD",1725468889986,7.25884567,2484.8,2484.0,4.02565]
["bitfinex","ETHUSD",1725468890178,1.12831657,2484.7,2484.2,4.02529]
["bitfinex","ETHUSD",1725468890420,1.12831657,2484.7,2484.4,4.02506]
["bitfinex","ETHUSD",1725468890583,3.23429567,2485.1,2484.4,4.02506]
["bitfinex","ETHUSD",1725468890784,3.23429567,2485.1,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468891027,7.25829567,2485.1,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468892159,11.28240567,2485.1,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468892323,1.12824057,2485.0,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468892919,5.15239057,2485.0,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468893418,4.02479,2484.6,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468893625,8.59958,2484.6,2484.5,0.05456125]
["bitfinex","ETHUSD",1725468893862,8.59958,2484.6,2483.5,2.0]
["bitfinex","ETHUSD",1725468893863,4.02496,2484.5,2483.9,4.0259]
["bitfinex","ETHUSD",1725468894019,4.159975,2484.4,2483.8,4.02596]
["bitfinex","ETHUSD",1725468894219,4.0253,2484.3,2484.0,0.05224391]
["bitfinex","ETHUSD",1725468894469,8.185135,2484.4,2483.9,0.0524064]
["bitfinex","ETHUSD",1725468894761,0.8185135,2484.3,2484.1,0.05230254]
["bitfinex","ETHUSD",1725468895004,4.02529,2484.3,2484.0,0.05235447]
["bitfinex","ETHUSD",1725468895156,4.02529,2484.3,2484.2,0.05225062]
["bitfinex","ETHUSD",1725468895456,4.02529,2484.3,2483.5,4.02644]
["bitfinex","ETHUSD",1725468895457,4.02572,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1725468895763,4.02572,2484.1,2483.4,15.59359878]
["bitfinex","ETHUSD",1725468895764,5.130822,2484.1,2483.4,15.59359878]
["bitfinex","ETHUSD",1725468896059,5.130822,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1725468896251,0.84192493,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1725468896423,0.84192493,2484.0,2483.5,4.02648]
["bitfinex","ETHUSD",1725468897065,0.84192493,2484.0,2483.6,4.02627]
["bitfinex","ETHUSD",1725468897594,0.84192493,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1725468897983,4.23643123,2483.9,2483.4,15.59359878]
["bitfinex","ETHUSD",1725468898292,0.21048123,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1725468898574,0.21048123,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1725468898794,0.84192493,2484.0,2483.7,4.02625]
["bitfinex","ETHUSD",1725468898994,0.84192493,2484.0,2483.5,8.05299]
["bitfinex","ETHUSD",1725468899289,4.86769493,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1725468899647,0.84192493,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1725468899871,0.84192493,2484.0,2483.6,4.02625]
["bitfinex","ETHUSD",1725468900381,4.02625,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1725468900591,4.02625,2483.7,2483.1,6.02713]
["bitfinex","ETHUSD",1725468900957,4.02625,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1725468901633,4.02603,2483.9,2483.2,4.02696]
["bitfinex","ETHUSD",1725468901639,0.84192493,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1725468901643,1.71469737,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1725468902022,5.74078737,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1725468902222,0.84192493,2483.8,2483.3,4.02684]
["bitfinex","ETHUSD",1725468902466,3.84192493,2483.9,2483.1,6.02706]
["bitfinex","ETHUSD",1725468902704,4.02622,2483.8,2483.4,0.05300888]
["bitfinex","ETHUSD",1725468902915,4.02622,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1725468902916,8.89436493,2483.8,2483.3,4.02686]
["bitfinex","ETHUSD",1725468903106,4.02641,2483.6,2483.5,0.05295692]
["bitfinex","ETHUSD",1725468903273,8.05314,2483.5,2483.4,0.05300888]
["bitfinex","ETHUSD",1725468903469,4.02692,2483.3,2482.7,10.05551]
["bitfinex","ETHUSD",1725468903674,4.02692,2483.3,2482.7,6.02773]
["bitfinex","ETHUSD",1725468903884,4.02692,2483.3,2482.7,10.05552]
["bitfinex","ETHUSD",1725468904115,4.02692,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468904266,4.832279,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468904469,8.859269,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468904670,4.832279,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468905298,0.805359,2483.3,2482.9,4.02741]
["bitfinex","ETHUSD",1725468905500,0.805359,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468905667,4.832269,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1725468905871,4.02722,2483.1,2482.5,4.02816]
["bitfinex","ETHUSD",1725468906109,7.26152567,2483.1,2482.4,15.0797984]
["bitfinex","ETHUSD",1725468906271,7.26152567,2483.1,2481.9,4.02905]
["bitfinex","ETHUSD",1725468906272,4.02815,2482.6,2481.9,6.02901]
["bitfinex","ETHUSD",1725468906472,0.402815,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1725468906714,0.402815,2482.5,2482.1,4.02875]
["bitfinex","ETHUSD",1725468906914,4.02787,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725468907119,4.02787,2482.7,2482.1,8.0575]
["bitfinex","ETHUSD",1725468907299,4.02787,2482.7,2482.1,8.05751]
["bitfinex","ETHUSD",1725468907501,3.0,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1725468907711,3.0,2482.9,2482.2,6.1092212]
["bitfinex","ETHUSD",1725468907712,7.65876468,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1725468907891,3.76587647,2483.1,2482.6,4.02788]
["bitfinex","ETHUSD",1725468908097,3.76587647,2483.1,2482.7,4.02775]
["bitfinex","ETHUSD",1725468908498,7.79310647,2483.1,2482.7,4.02775]
["bitfinex","ETHUSD",1725468908697,7.79310647,2483.1,2482.5,4.02806]
["bitfinex","ETHUSD",1725468908914,4.02746,2483.0,2482.3,39.02838]
["bitfinex","ETHUSD",1725468909120,5.27267412,2483.0,2482.5,8.05628]
["bitfinex","ETHUSD",1725468909419,5.27267412,2483.0,2482.3,35.0]
["bitfinex","ETHUSD",1725468909420,1.24521412,2483.0,2482.7,4.02775]
["bitfinex","ETHUSD",1725468909717,3.76587647,2483.1,2482.7,8.05552]
["bitfinex","ETHUSD",1725468909919,0.76587647,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1725468910145,3.0,2483.2,2482.9,4.02751]
["bitfinex","ETHUSD",1725468910647,3.0,2483.2,2482.7,4.02775]
["bitfinex","ETHUSD",1725468910857,7.02697,2483.3,2482.7,4.02771]
["bitfinex","ETHUSD",1725468911017,4.02723,2483.1,2482.7,4.02771]
["bitfinex","ETHUSD",1725468911220,4.02706,2483.2,2482.7,8.05549]
["bitfinex","ETHUSD",1725468911423,1.839403,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1725468911616,5.866543,2483.2,2482.7,4.02771]
["bitfinex","ETHUSD",1725468911818,3.0,2483.1,2482.7,4.02771]
["bitfinex","ETHUSD",1725468912362,3.0,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468912654,3.0,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1725468913009,1.839403,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1725468913247,4.02722,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468913447,4.9138823,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468913974,0.8866623,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468914151,3.8866623,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1725468914357,3.8866623,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725468914358,0.8866623,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1725468914664,3.8866623,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1725468915556,7.9139023,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1725468915761,7.9139023,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1725468915762,4.81877623,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1725468916120,4.02766,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1725468916323,4.81877623,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1725468916563,4.02872,2482.2,2481.7,15.00615576]
["bitfinex","ETHUSD",1725468916864,4.02905,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1725468917234,4.02899,2482.1,2481.5,6.02968]
["bitfinex","ETHUSD",1725468917531,4.02856,2482.3,2481.5,6.02968]
["bitfinex","ETHUSD",1725468917532,4.02869,2482.2,2481.7,4.02943]
["bitfinex","ETHUSD",1725468917844,3.0,2482.5,2481.6,4.02951]
["bitfinex","ETHUSD",1725468917845,3.0,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1725468918049,3.0,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1725468918251,4.02854,2482.3,2482.2,0.04621118]
["bitfinex","ETHUSD",1725468918472,4.02854,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1725468918473,7.02854,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1725468918766,3.0,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1725468918967,3.0,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1725468919174,0.5031109,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1725468919463,0.5031109,2482.4,2482.0,4.0752952]
["bitfinex","ETHUSD",1725468919657,0.5031109,2482.4,2482.0,0.0463152]
["bitfinex","ETHUSD",1725468919863,4.78165109,2482.3,2482.0,0.0463152]
["bitfinex","ETHUSD",1725468920171,4.78165109,2482.3,2482.1,0.04626318]
["bitfinex","ETHUSD",1725468920172,4.02872,2482.2,2482.1,0.04626318]
["bitfinex","ETHUSD",1725468920825,4.02872,2482.2,2481.6,6.02959]
["bitfinex","ETHUSD",1725468921027,4.02872,2482.2,2482.1,0.04626318]
["bitfinex","ETHUSD",1725468921258,4.02901,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1725468921460,0.805773,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1725468921762,3.0,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1725468921964,3.0,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1725468922626,3.75313109,2482.3,2481.7,4.02941]
["bitfinex","ETHUSD",1725468922826,0.75313109,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1725468923053,7.78166109,2482.3,2481.8,4.02928]
["bitfinex","ETHUSD",1725468923828,4.02869,2482.2,2481.7,4.02933]
["bitfinex","ETHUSD",1725468924134,4.02812,2482.6,2481.7,0.08058048]
["bitfinex","ETHUSD",1725468924339,11.36787,2482.7,2482.1,4.02876]
["bitfinex","ETHUSD",1725468924666,11.36787,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1725468924847,1.539561,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1725468925091,1.539561,2482.6,2482.1,8.0575]
["bitfinex","ETHUSD",1725468925374,20.48137623,2483.0,2482.5,4.02807]
["bitfinex","ETHUSD",1725468925375,12.15888623,2483.0,2482.5,4.02807]
["bitfinex","ETHUSD",1725468925680,4.02707,2483.2,2482.5,6.02807]
["bitfinex","ETHUSD",1725468925823,8.05371,2483.4,2482.7,4.02775]
["bitfinex","ETHUSD",1725468926030,8.05371,2483.4,2482.7,4.02778]
["bitfinex","ETHUSD",1725468926031,5.15898322,2483.4,2482.7,4.02778]
["bitfinex","ETHUSD",1725468926271,4.02692,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1725468926451,4.02716,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1725468926653,0.84155283,2483.2,2482.7,8.05556]
["bitfinex","ETHUSD",1725468926855,4.02692,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1725468927028,5.02964961,2483.3,2482.7,8.05556]
["bitfinex","ETHUSD",1725468927229,0.84155283,2483.2,2482.7,8.05556]
["bitfinex","ETHUSD",1725468927450,0.84155283,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725468927670,0.84155283,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1725468928532,0.84155283,2483.0,2482.7,4.02778]
["bitfinex","ETHUSD",1725468928985,0.84155283,2483.0,2482.5,10.05615]
["bitfinex","ETHUSD",1725468929293,4.86905283,2483.0,2482.5,6.02806]
["bitfinex","ETHUSD",1725468929592,1.45472285,2483.0,2482.4,4.02828]
["bitfinex","ETHUSD",1725468929767,4.86918283,2482.9,2482.2,2.0]
["bitfinex","ETHUSD",1725468930291,0.84155283,2482.9,2482.1,4.02875]
["bitfinex","ETHUSD",1725468930452,4.028,2482.7,2482.1,4.02875]
["bitfinex","ETHUSD",1725468930654,4.028,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1725468930655,0.84155283,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1725468930850,0.84155283,2482.8,2482.2,2.0]
["bitfinex","ETHUSD",1725468931081,4.02826,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1725468931396,0.84155283,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1725468931569,0.84155283,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1725468932629,0.84155283,2482.5,2482.0,8.05781]
["bitfinex","ETHUSD",1725468932791,0.84155283,2482.5,2482.2,0.0468533]
["bitfinex","ETHUSD",1725468932967,4.86976283,2482.5,2482.0,8.05782]
["bitfinex","ETHUSD",1725468933166,0.84155283,2482.4,2482.1,0.0469053]
["bitfinex","ETHUSD",1725468933594,8.89779283,2482.6,2482.1,4.0757153]
["bitfinex","ETHUSD",1725468933795,0.84155283,2482.5,2482.1,4.0757153]
["bitfinex","ETHUSD",1725468934155,2.32600584,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1725468934500,2.32600584,2482.6,2482.3,0.0468013]
["bitfinex","ETHUSD",1725468934501,0.84155283,2482.5,2482.3,0.0468013]
["bitfinex","ETHUSD",1725468934868,0.84155283,2482.4,2482.2,4.02867]
["bitfinex","ETHUSD",1725468935473,0.84155283,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1725468935796,0.84155283,2482.4,2481.9,4.02902]
["bitfinex","ETHUSD",1725468935956,4.87009283,2482.3,2481.8,8.05844]
["bitfinex","ETHUSD",1725468936157,4.87009283,2482.3,2481.8,4.0292]
["bitfinex","ETHUSD",1725468936368,0.84155283,2482.2,2481.8,4.0292]
["bitfinex","ETHUSD",1725468936571,0.84155283,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1725468936784,0.84155283,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1725468937188,0.84155283,2482.2,2482.0,4.02897]
["bitfinex","ETHUSD",1725468937484,0.84155283,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1725468937815,0.84155283,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1725468938171,0.84155283,2482.2,2481.8,4.02924]
["bitfinex","ETHUSD",1725468938514,2.02607284,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1725468938718,4.87041283,2482.1,2481.6,4.02952]
["bitfinex","ETHUSD",1725468938877,6.05475284,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725468939076,6.05475284,2482.2,2481.4,2.0]
["bitfinex","ETHUSD",1725468939077,4.02909,2482.0,2481.5,4.02967]
["bitfinex","ETHUSD",1725468939285,0.84155283,2481.9,2481.5,4.02967]
["bitfinex","ETHUSD",1725468939500,4.02937,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1725468939685,4.87092283,2481.8,2481.3,4.03008]
["bitfinex","ETHUSD",1725468939902,6.05561484,2481.8,2481.3,4.03008]
["bitfinex","ETHUSD",1725468940141,6.05561484,2481.8,2481.0,19.03668576]
["bitfinex","ETHUSD",1725468940142,4.02991,2481.5,2481.0,19.03668576]
["bitfinex","ETHUSD",1725468940412,4.02991,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725468940413,4.03013,2481.4,2480.8,10.06167]
["bitfinex","ETHUSD",1725468940583,0.84155283,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1725468940786,5.2925474,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725468940787,0.84155283,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725468940983,0.84155283,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725468941203,3.84155283,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468941610,3.84155283,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1725468942484,6.06020184,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1725468942689,0.84155283,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1725468943327,6.48153641,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1725468943328,0.84155283,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1725468944034,0.84155283,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1725468944239,8.6028874,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1725468944240,8.18155283,2481.9,2481.6,4.02956]
["bitfinex","ETHUSD",1725468944442,8.18155283,2481.9,2481.7,4.02941]
["bitfinex","ETHUSD",1725468944736,0.84155283,2481.9,2481.6,8.05912]
["bitfinex","ETHUSD",1725468944891,0.84155283,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1725468945638,0.84155283,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1725468945795,4.87076283,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725468946000,1.3334532,2481.9,2481.5,8.05945]
["bitfinex","ETHUSD",1725468946338,0.84155283,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1725468946836,0.84155283,2481.8,2481.5,8.05945]
["bitfinex","ETHUSD",1725468947034,5.2919074,2482.0,2481.5,4.02971]
["bitfinex","ETHUSD",1725468947035,0.84155283,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1725468947735,0.84155283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468948123,4.87072283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468948326,0.84155283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468948506,0.84155283,2481.8,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468948712,0.84155283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468949324,4.87079283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468949519,0.84155283,2481.9,2481.6,0.04605213]
["bitfinex","ETHUSD",1725468949731,0.84155283,2482.1,2481.8,4.02933]
["bitfinex","ETHUSD",1725468949931,0.84155283,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1725468950128,0.84155283,2482.0,2481.9,0.04589606]
["bitfinex","ETHUSD",1725468950429,5.2915674,2482.2,2481.9,0.04589606]
["bitfinex","ETHUSD",1725468950430,0.84155283,2482.1,2481.9,0.04589606]
["bitfinex","ETHUSD",1725468950795,0.84155283,2482.1,2481.9,4.07505606]
["bitfinex","ETHUSD",1725468951144,0.84155283,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468951300,0.84155283,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468951502,0.84155283,2482.2,2482.0,0.04584404]
["bitfinex","ETHUSD",1725468951708,0.84155283,2482.1,2482.0,0.04584404]
["bitfinex","ETHUSD",1725468951920,0.84155283,2482.1,2481.7,4.02937]
["bitfinex","ETHUSD",1725468952117,5.88672585,2482.1,2482.0,0.04608774]
["bitfinex","ETHUSD",1725468952429,4.02934,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1725468952755,4.02934,2481.8,2481.5,0.04634786]
["bitfinex","ETHUSD",1725468952756,8.90249857,2481.6,2481.5,0.04634786]
["bitfinex","ETHUSD",1725468952910,4.87271857,2481.6,2481.5,0.04634786]
["bitfinex","ETHUSD",1725468953245,4.87271857,2481.6,2481.5,0.04603761]
["bitfinex","ETHUSD",1725468953246,0.84306857,2481.6,2481.5,0.04603761]
["bitfinex","ETHUSD",1725468953618,0.84306857,2481.8,2481.6,4.02957]
["bitfinex","ETHUSD",1725468953942,0.84306857,2481.9,2481.7,0.04450172]
["bitfinex","ETHUSD",1725468954556,0.84306857,2481.9,2481.6,4.02957]
["bitfinex","ETHUSD",1725468954843,0.84306857,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725468955046,0.84306857,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1725468955439,0.84306857,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725468955819,0.84306857,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1725468956052,0.84306857,2481.9,2481.7,0.04450172]
["bitfinex","ETHUSD",1725468956352,4.87223857,2481.9,2481.7,0.04450172]
["bitfinex","ETHUSD",1725468956509,4.02933,2481.8,2481.7,0.04450172]
["bitfinex","ETHUSD",1725468956710,4.02962,2481.7,2481.1,4.03031]
["bitfinex","ETHUSD",1725468957147,4.02962,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1725468957354,4.87274109,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1725468957857,4.87245109,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1725468958022,4.0295,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1725468958819,4.87262109,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1725468959022,4.02968,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1725468959217,4.87280109,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1725468959517,4.87280109,2481.6,2481.1,8.06076]
["bitfinex","ETHUSD",1725468959720,4.87280109,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1725468960313,0.84312109,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1725468960513,1.71657496,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1725468960759,0.84312109,2481.6,2481.2,8.0605]
["bitfinex","ETHUSD",1725468961047,0.84312109,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1725468961247,0.84312109,2481.7,2481.5,4.02974]
["bitfinex","ETHUSD",1725468961456,0.84312109,2481.7,2481.4,4.02987]
["bitfinex","ETHUSD",1725468961754,0.84312109,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1725468962149,0.84312109,2481.7,2481.4,4.02998]
["bitfinex","ETHUSD",1725468963055,0.84312109,2481.7,2481.5,0.04460578]
["bitfinex","ETHUSD",1725468963353,0.84312109,2481.7,2481.5,4.07441578]
["bitfinex","ETHUSD",1725468963564,0.84312109,2481.9,2481.7,4.02941]
["bitfinex","ETHUSD",1725468963858,1.26468164,2482.0,2481.7,4.02941]
["bitfinex","ETHUSD",1725468963859,0.84312109,2481.8,2481.7,4.02941]
["bitfinex","ETHUSD",1725468964031,0.84312109,2481.9,2481.7,4.02941]
["bitfinex","ETHUSD",1725468964435,0.84312109,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1725468964639,0.84312109,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1725468964918,1.26468164,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1725468965147,0.84364913,2482.0,2481.9,4.02915]
["bitfinex","ETHUSD",1725468965659,0.84364913,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1725468967455,4.87265913,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1725468967662,0.84364913,2481.9,2481.6,4.02954]
["bitfinex","ETHUSD",1725468967836,0.84364913,2481.9,2481.7,4.02942]
["bitfinex","ETHUSD",1725468968037,1.26468164,2482.0,2481.6,0.08059019]
["bitfinex","ETHUSD",1725468968038,0.84364913,2482.0,2481.6,0.08059019]
["bitfinex","ETHUSD",1725468968258,0.84364913,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1725468968535,4.02789,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1725468968536,0.84364913,2482.6,2482.1,2.0]
["bitfinex","ETHUSD",1725468968763,1.68624218,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1725468968764,0.84364913,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1725468968977,0.84364913,2482.8,2482.4,4.02831]
["bitfinex","ETHUSD",1725468968978,0.84364913,2482.7,2482.4,4.02831]
["bitfinex","ETHUSD",1725468969137,0.84342451,2482.6,2482.4,4.02828]
["bitfinex","ETHUSD",1725468969633,0.84342451,2482.5,2482.2,8.05714]
["bitfinex","ETHUSD",1725468970073,0.84342451,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1725468970382,0.84342451,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1725468970577,0.84342451,2482.4,2482.1,4.02869]
["bitfinex","ETHUSD",1725468971049,4.87178451,2482.4,2481.8,6.02919]
["bitfinex","ETHUSD",1725468971482,4.02855,2482.3,2481.9,0.0439658]
["bitfinex","ETHUSD",1725468971637,0.84342451,2482.2,2481.9,0.0439658]
["bitfinex","ETHUSD",1725468971975,0.84342451,2482.1,2481.9,0.0439658]
["bitfinex","ETHUSD",1725468972273,0.84342451,2482.1,2481.9,4.0730458]
["bitfinex","ETHUSD",1725468972709,0.84342451,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468972836,0.84342451,2482.1,2481.9,0.0439658]
["bitfinex","ETHUSD",1725468974184,0.84342451,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1725468974477,0.84342451,2482.1,2482.0,4.07291379]
["bitfinex","ETHUSD",1725468974785,1.26468164,2482.1,2482.0,4.07291379]
["bitfinex","ETHUSD",1725468976077,1.26696601,2482.1,2482.0,4.07291379]
["bitfinex","ETHUSD",1725468977053,1.68928802,2482.2,2482.0,0.04391379]
["bitfinex","ETHUSD",1725468977254,1.68928802,2482.1,2481.9,4.02913]
["bitfinex","ETHUSD",1725468977486,1.2674529,2482.0,2481.8,4.02921]
["bitfinex","ETHUSD",1725468977651,0.84495571,2481.9,2481.8,8.05844]
["bitfinex","ETHUSD",1725468977901,0.84495571,2481.9,2481.8,4.02921]
["bitfinex","ETHUSD",1725468979134,1.2674529,2482.0,2481.8,4.02921]
["bitfinex","ETHUSD",1725468979135,0.84495571,2482.0,2481.8,6.10979244]
["bitfinex","ETHUSD",1725468979300,0.84495571,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1725468979496,0.84495571,2482.2,2482.1,2.0]
["bitfinex","ETHUSD",1725468979823,1.2674529,2482.4,2482.1,6.02884]
["bitfinex","ETHUSD",1725468979824,1.2674529,2482.3,2482.1,6.02884]
["bitfinex","ETHUSD",1725468980032,1.68928802,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725468980233,1.26725252,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725468980909,1.26725252,2482.4,2482.3,8.05704]
["bitfinex","ETHUSD",1725468981130,1.68928802,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1725468981428,1.26705707,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725468981593,1.68928802,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1725468981787,0.84466209,2482.5,2482.2,4.02854]
["bitfinex","ETHUSD",1725468982102,1.26699314,2482.5,2482.4,8.0567]
["bitfinex","ETHUSD",1725468982322,0.84465897,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725468982702,0.84465897,2482.5,2482.3,4.10895552]
["bitfinex","ETHUSD",1725468983028,0.84465897,2482.4,2482.3,8.05681]
["bitfinex","ETHUSD",1725468983222,2.11165211,2482.5,2482.3,8.05681]
["bitfinex","ETHUSD",1725468983431,0.84465897,2482.4,2482.3,8.05681]
["bitfinex","ETHUSD",1725468983986,0.84465897,2482.4,2482.3,4.02839]
["bitfinex","ETHUSD",1725468984529,9.28145298,2482.4,2482.3,0.0430931]
["bitfinex","ETHUSD",1725468984699,6.52019502,2482.4,2482.3,0.0430931]
["bitfinex","ETHUSD",1725468984896,6.52019502,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1725468984897,1.68883799,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1725468985137,1.26652355,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725468985288,0.84426643,2482.3,2482.2,8.05736]
["bitfinex","ETHUSD",1725468985495,1.26652355,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725468986035,1.68883799,2482.4,2482.2,4.02866]
["bitfinex","ETHUSD",1725468986187,1.26647476,2482.3,2482.2,4.02866]
["bitfinex","ETHUSD",1725468988496,1.26647476,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1725468988699,0.84434197,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1725468988901,1.26647476,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1725468989103,0.84439549,2482.2,2482.1,8.05756]
["bitfinex","ETHUSD",1725468989301,0.84439549,2482.2,2482.1,4.02872]
["bitfinex","ETHUSD",1725468989890,1.26647476,2482.2,2481.9,6.02903]
["bitfinex","ETHUSD",1725468990100,4.8732869,2482.1,2481.9,2.0]
["bitfinex","ETHUSD",1725468990341,1.26647476,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725468991545,0.84455931,2482.0,2481.9,2.0]
["bitfinex","ETHUSD",1725468991732,0.84455931,2482.0,2481.9,6.02917]
["bitfinex","ETHUSD",1725468992731,0.84455931,2482.0,2481.9,10.10156361]
["bitfinex","ETHUSD",1725468992976,1.26647476,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1725468993377,0.84455628,2482.2,2482.1,8.10094356]
["bitfinex","ETHUSD",1725468994836,0.84455628,2482.3,2482.2,10.05736]
["bitfinex","ETHUSD",1725468995029,0.84455628,2482.3,2482.2,10.10057156]
["bitfinex","ETHUSD",1725468995578,0.84455628,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725468995872,0.84455628,2482.4,2482.3,4.07167956]
["bitfinex","ETHUSD",1725468996048,1.26647476,2482.4,2482.3,4.07167956]
["bitfinex","ETHUSD",1725468996958,1.68883799,2482.5,2482.3,4.07167956]
["bitfinex","ETHUSD",1725468997162,1.26670663,2482.5,2482.4,8.0567]
["bitfinex","ETHUSD",1725468997346,1.26670663,2482.6,2482.5,10.05638]
["bitfinex","ETHUSD",1725468997548,1.26670663,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1725468997894,0.84429813,2482.7,2482.6,8.09906357]
["bitfinex","ETHUSD",1725468999063,1.26670663,2482.8,2482.7,6.02787]
["bitfinex","ETHUSD",1725468999266,1.26670663,2482.9,2482.7,6.07043397]
["bitfinex","ETHUSD",1725468999483,1.26670663,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1725468999800,1.68883799,2482.9,2482.7,0.04256397]
["bitfinex","ETHUSD",1725468999983,5.71654799,2482.8,2482.4,6.02833]
["bitfinex","ETHUSD",1725469000190,5.71654799,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1725469000191,0.84420984,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1725469000409,0.84420984,2482.5,2482.2,8.05715]
["bitfinex","ETHUSD",1725469000573,0.84420984,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1725469000887,0.84420984,2482.4,2482.2,4.02867]
["bitfinex","ETHUSD",1725469001086,0.84420984,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1725469001416,0.84420984,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1725469001577,0.84420984,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1725469002205,0.84420984,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725469002573,1.68883799,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1725469002574,1.26631476,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1725469002786,0.84422087,2482.7,2482.6,8.05606]
["bitfinex","ETHUSD",1725469003315,0.84422087,2482.7,2482.6,12.08409]
["bitfinex","ETHUSD",1725469003473,1.68883799,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1725469003474,0.84422087,2483.0,2482.9,8.05508]
["bitfinex","ETHUSD",1725469003677,0.84422087,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1725469003902,1.26631476,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1725469004139,1.26631476,2483.1,2483.0,8.05476]
["bitfinex","ETHUSD",1725469004314,0.84385953,2483.1,2483.0,4.02737]
["bitfinex","ETHUSD",1725469004610,1.26584339,2483.2,2483.0,4.02737]
["bitfinex","ETHUSD",1725469004813,0.29546814,2483.1,2482.5,2.0]
["bitfinex","ETHUSD",1725469005017,0.8439957,2482.8,2482.7,4.0278]
["bitfinex","ETHUSD",1725469005516,0.8439957,2482.8,2482.4,4.02822]
["bitfinex","ETHUSD",1725469005673,0.8439957,2482.8,2482.2,6.02855]
["bitfinex","ETHUSD",1725469005674,0.8439957,2482.6,2482.3,4.02846]
["bitfinex","ETHUSD",1725469006394,0.8439957,2482.5,2482.3,4.02846]
["bitfinex","ETHUSD",1725469006586,0.8439957,2482.6,2482.3,4.02846]
["bitfinex","ETHUSD",1725469006785,0.8439957,2482.5,2482.3,4.02846]
["bitfinex","ETHUSD",1725469006992,0.8439957,2482.5,2482.2,6.02855]
["bitfinex","ETHUSD",1725469006993,0.8439957,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1725469007304,0.8439957,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725469007676,0.8439957,2482.5,2482.4,4.07040573]
["bitfinex","ETHUSD",1725469008113,0.8439957,2482.5,2482.4,0.04205573]
["bitfinex","ETHUSD",1725469008456,0.8439957,2482.5,2482.4,4.07040573]
["bitfinex","ETHUSD",1725469009032,0.8439957,2482.5,2482.4,0.04205573]
["bitfinex","ETHUSD",1725469009658,0.8439957,2482.5,2482.4,4.07040573]
["bitfinex","ETHUSD",1725469009955,0.8439957,2482.5,2482.4,0.04205573]
["bitfinex","ETHUSD",1725469010135,0.8439957,2482.5,2482.4,4.07040573]
["bitfinex","ETHUSD",1725469010322,0.8439957,2482.6,2482.4,4.07040573]
["bitfinex","ETHUSD",1725469010815,0.8439957,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1725469011022,0.8439957,2482.6,2482.5,10.09819554]
["bitfinex","ETHUSD",1725469011358,0.8439957,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1725469011519,1.26599355,2482.9,2482.7,4.02787]
["bitfinex","ETHUSD",1725469011717,1.26599355,2482.9,2482.7,4.06958156]
["bitfinex","ETHUSD",1725469011917,1.26599355,2482.8,2482.7,4.06958156]
["bitfinex","ETHUSD",1725469012148,0.84447231,2482.8,2482.7,4.06958156]
["bitfinex","ETHUSD",1725469012658,0.84447231,2482.8,2482.7,0.04171156]
["bitfinex","ETHUSD",1725469012811,1.26599355,2482.8,2482.7,0.04171156]
["bitfinex","ETHUSD",1725469013023,1.26599355,2482.8,2482.5,10.05627]
["bitfinex","ETHUSD",1725469013239,0.84452457,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1725469013439,0.84452457,2482.7,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469013641,1.26599355,2482.8,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469013840,1.26599355,2482.7,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469016500,22.85043419,2482.7,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469016669,24.36524188,2482.7,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469016846,23.77048099,2482.7,2482.6,0.04176355]
["bitfinex","ETHUSD",1725469017176,4.02951,2481.7,2481.1,4.03033]
["bitfinex","ETHUSD",1725469017343,0.8446849,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1725469017967,0.8446849,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1725469018288,0.8446849,2481.6,2481.1,8.0607]
["bitfinex","ETHUSD",1725469018593,0.8446849,2481.6,2481.0,37.0]
["bitfinex","ETHUSD",1725469018594,0.8446849,2481.4,2481.0,2.0]
["bitfinex","ETHUSD",1725469018943,0.8446849,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725469019146,0.8446849,2481.3,2481.0,6.03062]
["bitfinex","ETHUSD",1725469019688,0.8446849,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725469019863,5.48916613,2481.2,2480.6,2.0]
["bitfinex","ETHUSD",1725469020061,4.03071,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725469020290,4.03088,2480.9,2480.6,2.0]
["bitfinex","ETHUSD",1725469020493,4.03096,2480.8,2480.6,2.0]
["bitfinex","ETHUSD",1725469020974,4.8756449,2480.8,2480.6,2.0]
["bitfinex","ETHUSD",1725469021175,4.8756449,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725469021404,1.86202313,2480.8,2480.1,2.0]
["bitfinex","ETHUSD",1725469021567,1.86202313,2480.8,2479.8,2.0]
["bitfinex","ETHUSD",1725469021568,0.8446849,2480.6,2479.8,2.0]
["bitfinex","ETHUSD",1725469021894,4.03211,2480.1,2479.8,2.0]
["bitfinex","ETHUSD",1725469022195,4.03227,2480.0,2479.8,2.0]
["bitfinex","ETHUSD",1725469022363,4.03225,2480.0,2479.4,2.0]
["bitfinex","ETHUSD",1725469022550,4.03225,2480.0,2479.9,0.04314877]
["bitfinex","ETHUSD",1725469022551,8.06465,2480.0,2479.9,0.04314877]
["bitfinex","ETHUSD",1725469022750,4.03243,2479.9,2479.4,2.0]
["bitfinex","ETHUSD",1725469023609,4.03243,2479.9,2479.4,6.03321]
["bitfinex","ETHUSD",1725469023830,4.92318349,2480.0,2479.4,6.03321]
["bitfinex","ETHUSD",1725469023831,4.0326,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1725469024134,4.03243,2479.9,2479.4,6.03322]
["bitfinex","ETHUSD",1725469024337,4.03262,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1725469024654,4.52497535,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1725469024940,4.03293,2479.6,2479.4,2.0]
["bitfinex","ETHUSD",1725469025228,4.03293,2479.6,2479.1,2.0]
["bitfinex","ETHUSD",1725469025392,4.03307,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725469025819,4.03293,2479.6,2479.1,2.0]
["bitfinex","ETHUSD",1725469026002,4.48545854,2479.6,2479.1,2.0]
["bitfinex","ETHUSD",1725469026798,4.03317,2479.5,2479.0,39.03376]
["bitfinex","ETHUSD",1725469026998,4.03323,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725469027243,4.03323,2479.4,2478.8,8.06822]
["bitfinex","ETHUSD",1725469027955,4.03323,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725469028100,4.03323,2479.4,2478.8,8.06822]
["bitfinex","ETHUSD",1725469028300,4.03323,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1725469028935,4.03357,2479.2,2478.7,39.03425]
["bitfinex","ETHUSD",1725469029255,8.06722,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1725469029460,4.03357,2479.2,2478.6,4.03437]
["bitfinex","ETHUSD",1725469029625,4.03381,2479.1,2478.6,4.03437]
["bitfinex","ETHUSD",1725469030157,4.03397,2479.0,2478.4,6.03473]
["bitfinex","ETHUSD",1725469030483,8.06794,2479.0,2478.4,39.03473]
["bitfinex","ETHUSD",1725469030819,4.03397,2479.0,2478.4,39.03473]
["bitfinex","ETHUSD",1725469031018,4.03397,2479.0,2478.5,2.0]
["bitfinex","ETHUSD",1725469031229,4.03397,2479.0,2478.4,39.03473]
["bitfinex","ETHUSD",1725469031948,4.03397,2479.0,2478.5,6.0346]
["bitfinex","ETHUSD",1725469032362,0.403397,2478.9,2478.4,39.03473]
["bitfinex","ETHUSD",1725469032521,4.03397,2479.0,2478.4,39.03473]
["bitfinex","ETHUSD",1725469032723,4.03325,2479.4,2478.7,4.03432]
["bitfinex","ETHUSD",1725469032724,4.03332,2479.4,2478.7,4.03432]
["bitfinex","ETHUSD",1725469032918,3.0,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725469033348,3.0,2479.3,2478.8,0.08068001]
["bitfinex","ETHUSD",1725469033659,3.0,2479.5,2478.8,0.08068001]
["bitfinex","ETHUSD",1725469033820,5.51580485,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725469034023,4.03364,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469034225,8.0673,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469034427,9.02233548,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469034658,4.98862548,2479.2,2478.5,4.03453]
["bitfinex","ETHUSD",1725469034862,9.02228548,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1725469035364,4.98862548,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725469035527,4.98862548,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1725469035726,0.95498548,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1725469036366,5.51588485,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1725469036572,3.0,2479.3,2478.9,4.03392]
["bitfinex","ETHUSD",1725469036771,3.0,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1725469036972,4.03359,2479.2,2478.5,8.06916]
["bitfinex","ETHUSD",1725469037264,4.03359,2479.2,2478.6,8.06902]
["bitfinex","ETHUSD",1725469037265,4.0338,2479.1,2478.6,8.06902]
["bitfinex","ETHUSD",1725469037473,4.03359,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1725469037642,9.32220649,2479.2,2478.7,4.08448953]
["bitfinex","ETHUSD",1725469037843,9.32220649,2479.2,2478.7,0.05012953]
["bitfinex","ETHUSD",1725469038168,9.32217649,2479.2,2478.7,0.05012953]
["bitfinex","ETHUSD",1725469038364,5.28853649,2479.2,2478.7,4.08448953]
["bitfinex","ETHUSD",1725469039381,1.25494649,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1725469039672,3.0,2479.3,2478.8,0.05013291]
["bitfinex","ETHUSD",1725469039827,15.85854854,2479.6,2478.8,0.05013291]
["bitfinex","ETHUSD",1725469039828,3.0,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1725469040231,3.0,2479.5,2479.1,4.08367648]
["bitfinex","ETHUSD",1725469041165,7.0331,2479.5,2479.1,4.08367648]
["bitfinex","ETHUSD",1725469041530,7.0331,2479.5,2479.1,0.04997648]
["bitfinex","ETHUSD",1725469041760,1.88586285,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1725469041966,1.88586285,2479.4,2479.2,0.04992435]
["bitfinex","ETHUSD",1725469042195,3.0,2479.5,2479.1,0.04997648]
["bitfinex","ETHUSD",1725469042495,7.34,2479.6,2479.2,8.11646342]
["bitfinex","ETHUSD",1725469042801,4.03268,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1725469043008,4.03268,2479.8,2479.3,4.08285129]
["bitfinex","ETHUSD",1725469043204,1.137268,2479.7,2479.3,4.08285129]
["bitfinex","ETHUSD",1725469043687,4.137268,2479.7,2479.3,4.08285129]
["bitfinex","ETHUSD",1725469043889,4.137268,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1725469044220,7.34,2479.9,2479.5,0.04945705]
["bitfinex","ETHUSD",1725469044508,7.34,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1725469044716,8.0634,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1725469044866,8.0634,2480.4,2480.0,0.04895223]
["bitfinex","ETHUSD",1725469045062,0.80634,2480.3,2480.0,0.04895223]
["bitfinex","ETHUSD",1725469045462,3.80634,2480.3,2480.0,0.04895223]
["bitfinex","ETHUSD",1725469046004,4.03193,2480.2,2480.0,0.04895223]
["bitfinex","ETHUSD",1725469046355,3.80634,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1725469046562,3.80634,2480.3,2480.1,0.04890014]
["bitfinex","ETHUSD",1725469046857,1.186972,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1725469047375,1.186972,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1725469047774,7.34,2480.6,2479.7,2.0]
["bitfinex","ETHUSD",1725469048058,7.34,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1725469048210,16.3804,2481.2,2480.3,2.0]
["bitfinex","ETHUSD",1725469048211,7.34,2481.1,2480.3,2.0]
["bitfinex","ETHUSD",1725469048407,7.34,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1725469049068,11.37048,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1725469049314,2.775087,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1725469050327,2.775087,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1725469050621,7.34,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1725469050806,3.0,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1725469051191,7.34,2481.1,2480.8,4.03091]
["bitfinex","ETHUSD",1725469051519,11.36994,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1725469051727,15.39984,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1725469051927,11.3699,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1725469052338,4.03009,2481.4,2480.9,8.06147]
["bitfinex","ETHUSD",1725469052631,1.539999,2481.4,2481.0,0.04513566]
["bitfinex","ETHUSD",1725469052812,8.06094,2481.1,2481.0,0.04513566]
["bitfinex","ETHUSD",1725469053063,4.03034,2481.2,2480.7,4.03097]
["bitfinex","ETHUSD",1725469053217,7.03,2481.4,2481.0,0.04163502]
["bitfinex","ETHUSD",1725469053386,7.03,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1725469053585,4.0303,2481.2,2481.1,0.04158297]
["bitfinex","ETHUSD",1725469053780,4.0303,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1725469053781,4.73333,2481.2,2480.6,6.03127]
["bitfinex","ETHUSD",1725469053999,0.70303,2481.2,2481.1,0.04158297]
["bitfinex","ETHUSD",1725469054226,0.70303,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1725469054395,4.0306,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725469054731,4.0306,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1725469055127,0.70303,2481.2,2480.7,4.07282121]
["bitfinex","ETHUSD",1725469055325,4.73338,2481.2,2480.7,4.07282121]
["bitfinex","ETHUSD",1725469055490,4.03047,2481.1,2480.7,0.04179121]
["bitfinex","ETHUSD",1725469055890,0.70303,2481.2,2480.8,4.03091]
["bitfinex","ETHUSD",1725469056196,0.70303,2481.2,2480.9,0.04168708]
["bitfinex","ETHUSD",1725469056197,4.73346,2481.2,2480.9,0.04168708]
["bitfinex","ETHUSD",1725469056400,4.03049,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1725469056599,4.73346,2481.2,2481.0,0.04163502]
["bitfinex","ETHUSD",1725469056898,4.73346,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1725469057287,8.7639,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1725469057624,8.76389,2481.2,2480.8,0.04173914]
["bitfinex","ETHUSD",1725469057796,8.76389,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1725469058003,8.76389,2481.2,2480.9,0.04168708]
["bitfinex","ETHUSD",1725469058205,4.73346,2481.2,2480.7,8.06207]
["bitfinex","ETHUSD",1725469058415,4.73346,2481.2,2481.0,0.04163502]
["bitfinex","ETHUSD",1725469058416,8.7639,2481.2,2481.0,0.04163502]
["bitfinex","ETHUSD",1725469058728,0.87639,2481.1,2480.0,2.015]
["bitfinex","ETHUSD",1725469058884,4.03137,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1725469059082,8.06252,2480.7,2480.2,4.03187]
["bitfinex","ETHUSD",1725469059312,4.03126,2480.7,2480.2,4.03187]
["bitfinex","ETHUSD",1725469059713,4.03093,2480.9,2480.0,2.015]
["bitfinex","ETHUSD",1725469059714,4.03151,2480.5,2480.0,4.04723]
["bitfinex","ETHUSD",1725469059935,4.03151,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1725469060427,4.03127,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1725469060722,4.03133,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1725469060929,4.03133,2480.6,2480.0,4.04724]
["bitfinex","ETHUSD",1725469060930,4.03161,2480.4,2480.0,4.04724]
["bitfinex","ETHUSD",1725469061135,0.806237,2480.7,2480.0,0.015]
["bitfinex","ETHUSD",1725469061306,3.0,2480.7,2480.0,0.015]
["bitfinex","ETHUSD",1725469061487,4.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469062128,6.24322077,2480.7,2480.0,0.015]
["bitfinex","ETHUSD",1725469062129,4.03173,2480.4,2480.0,0.015]
["bitfinex","ETHUSD",1725469062432,4.03193,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469062636,8.06401,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469062930,4.03178,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469063134,4.032,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469063500,4.03167,2480.4,2480.0,0.015]
["bitfinex","ETHUSD",1725469063991,8.0637,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469064392,4.03179,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469064593,8.06366,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469064835,8.870026,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469065007,4.838156,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469065335,8.870026,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469065504,4.03193,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469065708,4.838156,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469066243,7.03113,2480.7,2480.0,0.015]
["bitfinex","ETHUSD",1725469066244,4.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469066905,4.03206,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469066906,8.06409,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469067127,4.03203,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469067689,4.03203,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469068333,4.838424,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469068509,8.870514,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469069399,4.838424,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469069594,8.870514,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469069830,4.838424,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469071336,4.03203,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469071739,4.03177,2480.3,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469071955,4.03161,2480.4,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469072954,9.46297856,2480.7,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469073123,4.03193,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469073714,4.838312,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469073913,8.870242,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469074318,4.838312,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469074930,4.03193,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469075855,4.03145,2480.5,2480.1,4.07567909]
["bitfinex","ETHUSD",1725469076158,4.03145,2480.5,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469076159,7.03167,2480.4,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469076354,3.0,2480.4,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469076558,5.29319955,2480.6,2480.1,4.07558909]
["bitfinex","ETHUSD",1725469076721,7.03148,2480.5,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469077659,4.0316,2480.4,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469080370,4.03177,2480.3,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469080590,8.06386,2480.2,2480.1,0.04358909]
["bitfinex","ETHUSD",1725469080867,8.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469081170,10.83014611,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469081486,19.03216512,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469081632,20.29407467,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469081834,20.71471119,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469082246,21.13896793,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469082871,21.68896793,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469083071,19.58216512,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469084548,22.11187164,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469084740,12.56823656,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469085078,14.25485898,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469085663,14.6764905,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469085843,12.56823656,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469086050,14.67726581,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469087097,14.67766669,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469087385,12.75169087,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469088098,12.75169087,2480.1,2480.0,0.05996098]
["bitfinex","ETHUSD",1725469088389,13.17464669,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469088556,15.60648525,2480.1,2480.0,0.05996098]
["bitfinex","ETHUSD",1725469088744,15.71310209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469092300,15.39175203,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469092707,15.39175203,2480.1,2480.0,0.05882096]
["bitfinex","ETHUSD",1725469092866,15.39175203,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469093916,13.28126353,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469094205,22.27783728,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469095164,19.74519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469096411,22.27748383,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469096705,19.74519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469097081,22.27750566,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469097463,19.74519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469097667,26.30959566,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469097868,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469098535,26.85996789,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469098735,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469099456,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469100067,22.82817159,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469100358,22.82805831,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469100561,22.82860835,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469100725,22.82863786,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469100921,22.82864798,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469101153,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469103662,23.25328519,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469104034,23.25331524,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469104379,23.25331584,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469105056,27.28540584,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469105373,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469106855,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469107174,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469107372,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469107745,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469107953,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469108152,24.32728209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469108353,20.29519209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469108755,6.56865293,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469109062,1.6909063,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469109665,17.06474149,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469109874,9.00056149,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469110052,2.53663293,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469110250,6.14581806,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469110461,1.69099892,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469110658,1.26816261,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469110880,1.26816261,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469111183,1.26816261,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469112679,1.26816261,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469112886,1.26816261,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469113050,1.26816261,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469114951,5.72293892,2480.2,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469115364,4.03209,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469115562,9.33212149,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469115767,1.26792522,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469116848,1.26788614,2480.1,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469117704,1.26788614,2480.2,2480.0,0.05937571]
["bitfinex","ETHUSD",1725469118216,1.26788614,2480.2,2480.1,2.0]
["bitfinex","ETHUSD",1725469118409,0.84511562,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725469118606,0.84511562,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725469118898,0.84511562,2480.5,2480.3,4.0751131]
["bitfinex","ETHUSD",1725469119063,0.84511562,2480.4,2480.3,4.0751131]
["bitfinex","ETHUSD",1725469119464,0.84511562,2480.5,2480.3,4.0751131]
["bitfinex","ETHUSD",1725469121477,0.84511562,2480.5,2480.3,0.0433431]
["bitfinex","ETHUSD",1725469121679,0.84511562,2480.4,2480.3,0.0433431]
["bitfinex","ETHUSD",1725469121883,0.84511562,2480.5,2480.2,4.03179]
["bitfinex","ETHUSD",1725469122086,0.84511562,2480.5,2480.3,0.0433431]
["bitfinex","ETHUSD",1725469122405,0.84511562,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1725469122611,0.84511562,2480.6,2480.5,2.0]
["bitfinex","ETHUSD",1725469122770,1.2677958,2480.7,2480.5,2.0]
["bitfinex","ETHUSD",1725469122771,0.84447302,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1725469123117,0.84447302,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1725469123330,0.84447302,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1725469123613,1.2677958,2481.5,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469123614,0.84447302,2481.3,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469123811,0.84447302,2481.4,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469124413,0.84447302,2481.5,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469125511,4.87414302,2481.6,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469125685,4.02967,2481.6,2481.2,0.04287452]
["bitfinex","ETHUSD",1725469126421,4.02967,2481.6,2481.2,0.12347022]
["bitfinex","ETHUSD",1725469126915,4.02967,2481.6,2481.2,35.12347022]
["bitfinex","ETHUSD",1725469127522,4.02967,2481.6,2481.2,0.12347022]
["bitfinex","ETHUSD",1725469128109,4.02951,2481.7,2481.2,4.15367022]
["bitfinex","ETHUSD",1725469128319,4.02927,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1725469128480,4.2677958,2482.0,2481.3,4.03003]
["bitfinex","ETHUSD",1725469128481,8.05888,2481.8,2481.4,0.08059018]
["bitfinex","ETHUSD",1725469128682,4.02942,2481.8,2481.4,0.11982408]
["bitfinex","ETHUSD",1725469129818,8.05884,2481.8,2481.4,0.11982408]
["bitfinex","ETHUSD",1725469130219,4.02952,2481.7,2481.4,0.0392339]
["bitfinex","ETHUSD",1725469130515,4.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1725469130682,4.02942,2481.8,2481.5,0.03918186]
["bitfinex","ETHUSD",1725469130883,4.02942,2481.8,2481.4,0.0392339]
["bitfinex","ETHUSD",1725469131107,4.02942,2481.8,2481.6,0.03912983]
["bitfinex","ETHUSD",1725469131439,4.02965,2481.6,2481.1,6.03045]
["bitfinex","ETHUSD",1725469132224,4.02949,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1725469132389,4.02965,2481.6,2480.9,3.94]
["bitfinex","ETHUSD",1725469132591,4.03039,2481.2,2480.7,6.03104]
["bitfinex","ETHUSD",1725469132790,8.06081,2481.2,2480.7,6.03104]
["bitfinex","ETHUSD",1725469132994,4.03039,2481.2,2480.7,10.06207]
["bitfinex","ETHUSD",1725469133231,8.06082,2481.2,2480.7,6.03103]
["bitfinex","ETHUSD",1725469133423,8.06082,2481.2,2480.7,6.03102]
["bitfinex","ETHUSD",1725469133424,4.03039,2481.2,2480.7,6.03102]
["bitfinex","ETHUSD",1725469133919,4.03016,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1725469134080,4.03016,2481.3,2480.9,4.03075]
["bitfinex","ETHUSD",1725469134280,3.0,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1725469134521,7.02972,2481.6,2481.1,4.0304]
["bitfinex","ETHUSD",1725469134703,4.02983,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1725469135616,8.05974,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1725469135921,7.02974,2481.6,2481.1,8.06077]
["bitfinex","ETHUSD",1725469136618,7.02974,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1725469137118,7.02974,2481.6,2481.0,2.0]
["bitfinex","ETHUSD",1725469137119,4.02986,2481.5,2480.9,4.03064]
["bitfinex","ETHUSD",1725469137297,4.105937,2481.6,2480.9,4.03064]
["bitfinex","ETHUSD",1725469137619,8.135617,2481.6,2481.1,8.0608]
["bitfinex","ETHUSD",1725469137914,4.02982,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1725469138506,8.05973,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1725469138715,4.02982,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1725469140336,8.135607,2481.6,2481.1,8.06067]
["bitfinex","ETHUSD",1725469141308,8.135607,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1725469141631,4.02936,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1725469141839,7.02936,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1725469142197,11.05879,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1725469142397,3.0,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1725469142596,7.02933,2481.8,2481.4,4.06913929]
["bitfinex","ETHUSD",1725469144431,11.05875,2481.8,2481.4,4.06913929]
["bitfinex","ETHUSD",1725469144594,7.02933,2481.8,2481.4,4.06913929]
["bitfinex","ETHUSD",1725469144947,8.95308433,2481.8,2481.4,0.03928929]
["bitfinex","ETHUSD",1725469145303,8.95308433,2481.8,2481.4,35.03928929]
["bitfinex","ETHUSD",1725469145529,4.02951,2481.7,2481.4,35.03928929]
["bitfinex","ETHUSD",1725469146633,4.02982,2481.5,2481.4,0.03928929]
["bitfinex","ETHUSD",1725469146945,4.02982,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1725469147735,4.02982,2481.5,2481.2,0.03939338]
["bitfinex","ETHUSD",1725469148436,7.02942,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1725469148800,7.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1725469149036,7.02942,2481.8,2481.5,0.03908216]
["bitfinex","ETHUSD",1725469149811,4.02951,2481.7,2481.5,0.03908216]
["bitfinex","ETHUSD",1725469150007,4.02951,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725469150338,4.02951,2481.7,2481.4,0.03913419]
["bitfinex","ETHUSD",1725469150539,8.95312033,2481.8,2481.4,4.06911419]
["bitfinex","ETHUSD",1725469151739,4.0295,2481.7,2481.4,0.03913419]
["bitfinex","ETHUSD",1725469152241,4.0295,2481.7,2481.3,4.03009]
["bitfinex","ETHUSD",1725469152604,3.0,2481.8,2481.4,4.06903419]
["bitfinex","ETHUSD",1725469153108,7.02937,2481.8,2481.4,4.06903419]
["bitfinex","ETHUSD",1725469153705,4.0295,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1725469154132,4.0295,2481.7,2481.4,0.03910096]
["bitfinex","ETHUSD",1725469154521,8.95313533,2481.8,2481.4,4.06907096]
["bitfinex","ETHUSD",1725469156130,12.98258533,2481.8,2481.4,4.06907096]
["bitfinex","ETHUSD",1725469156366,8.95313533,2481.8,2481.4,4.06907096]
["bitfinex","ETHUSD",1725469158032,8.95313533,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725469158232,8.95313533,2481.8,2481.4,8.05981]
["bitfinex","ETHUSD",1725469158474,7.02936,2481.8,2481.4,8.05981]
["bitfinex","ETHUSD",1725469158628,7.02936,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1725469159327,3.0,2481.8,2481.6,4.02958]
["bitfinex","ETHUSD",1725469159638,7.34,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1725469159860,4.0287,2482.2,2481.8,4.06784619]
["bitfinex","ETHUSD",1725469160239,5.2964958,2482.2,2481.8,4.06784619]
["bitfinex","ETHUSD",1725469160439,4.0287,2482.2,2481.8,4.06784619]
["bitfinex","ETHUSD",1725469160644,5.2964958,2482.2,2481.8,4.06784619]
["bitfinex","ETHUSD",1725469160862,3.0,2482.1,2481.8,4.06784619]
["bitfinex","ETHUSD",1725469161761,3.0,2482.1,2481.8,8.09710619]
["bitfinex","ETHUSD",1725469161972,3.0,2482.1,2481.8,4.06777619]
["bitfinex","ETHUSD",1725469162171,4.2677958,2482.1,2481.8,4.06777619]
["bitfinex","ETHUSD",1725469162473,3.0,2482.1,2481.8,4.06777619]
["bitfinex","ETHUSD",1725469162768,4.2677958,2482.1,2481.8,4.06777619]
["bitfinex","ETHUSD",1725469162939,4.2677958,2482.1,2481.8,0.03851619]
["bitfinex","ETHUSD",1725469163140,4.2677958,2482.1,2481.8,4.06782619]
["bitfinex","ETHUSD",1725469163346,4.2677958,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1725469163562,1.2677958,2482.0,2481.9,0.03815406]
["bitfinex","ETHUSD",1725469163764,1.26592738,2482.0,2481.9,0.03815406]
["bitfinex","ETHUSD",1725469164336,4.68790317,2482.1,2481.9,0.03815406]
["bitfinex","ETHUSD",1725469164535,1.26670975,2482.0,2481.9,0.03815406]
["bitfinex","ETHUSD",1725469165339,1.68790317,2482.0,2481.9,0.03815406]
["bitfinex","ETHUSD",1725469165547,1.26706239,2482.1,2481.9,4.06732406]
["bitfinex","ETHUSD",1725469165975,1.26706239,2482.2,2482.0,4.02889]
["bitfinex","ETHUSD",1725469166145,1.26706239,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1725469166336,1.26706239,2482.3,2482.2,4.02857]
["bitfinex","ETHUSD",1725469166880,1.26706239,2482.4,2482.2,4.06904489]
["bitfinex","ETHUSD",1725469167169,1.26706239,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1725469167372,1.26706239,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1725469167669,1.26706239,2482.5,2482.3,4.06893917]
["bitfinex","ETHUSD",1725469167978,1.26706239,2482.5,2482.3,0.04041917]
["bitfinex","ETHUSD",1725469168367,1.26706239,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725469168547,1.26706239,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1725469168879,1.26706239,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1725469169173,1.68790317,2482.9,2482.7,0.0464114]
["bitfinex","ETHUSD",1725469169357,1.26525157,2482.8,2482.7,0.0464114]
["bitfinex","ETHUSD",1725469170165,1.26525157,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1725469170338,1.26525157,2482.8,2482.7,0.0464114]
["bitfinex","ETHUSD",1725469170674,1.26525157,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1725469170839,1.26525157,2482.8,2482.7,0.0464114]
["bitfinex","ETHUSD",1725469171034,1.26474612,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1725469171346,1.26474612,2482.8,2482.7,12.48757856]
["bitfinex","ETHUSD",1725469171549,1.26474612,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1725469171733,1.26474612,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1725469171933,1.26474612,2483.6,2483.3,6.0268]
["bitfinex","ETHUSD",1725469172366,1.26474612,2483.6,2483.5,8.05314]
["bitfinex","ETHUSD",1725469172679,1.26474612,2483.6,2483.5,8.13366095]
["bitfinex","ETHUSD",1725469172991,1.26474612,2483.6,2483.5,8.19961323]
["bitfinex","ETHUSD",1725469173141,7.34,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1725469173477,3.06860496,2484.2,2483.8,35.0]
["bitfinex","ETHUSD",1725469174275,19.69,2484.4,2483.8,39.02606]
["bitfinex","ETHUSD",1725469174641,23.7152,2484.4,2483.9,4.02587]
["bitfinex","ETHUSD",1725469174840,4.02528,2484.3,2483.8,39.02598]
["bitfinex","ETHUSD",1725469176064,4.02528,2484.3,2483.8,43.05199]
["bitfinex","ETHUSD",1725469176377,4.02528,2484.3,2483.8,39.02598]
["bitfinex","ETHUSD",1725469176772,4.02528,2484.3,2483.8,35.0]
["bitfinex","ETHUSD",1725469176941,4.02544,2484.2,2483.8,35.0]
["bitfinex","ETHUSD",1725469178044,4.02544,2484.2,2483.0,2.43183856]
["bitfinex","ETHUSD",1725469178045,4.02633,2483.7,2483.2,2.0]
["bitfinex","ETHUSD",1725469178293,4.02633,2483.7,2483.2,6.02696]
["bitfinex","ETHUSD",1725469178477,4.02633,2483.7,2483.3,0.07559669]
["bitfinex","ETHUSD",1725469178639,4.02621,2483.8,2483.2,6.02696]
["bitfinex","ETHUSD",1725469179043,4.02633,2483.7,2483.3,0.06614711]
["bitfinex","ETHUSD",1725469179243,4.02621,2483.8,2483.3,0.06614711]
["bitfinex","ETHUSD",1725469179244,4.02642,2483.6,2483.3,0.06614711]
["bitfinex","ETHUSD",1725469179440,4.02642,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725469179649,4.02642,2483.6,2483.3,0.06614711]
["bitfinex","ETHUSD",1725469180054,4.02642,2483.6,2483.2,6.02704]
["bitfinex","ETHUSD",1725469180245,4.02642,2483.6,2483.4,0.06604969]
["bitfinex","ETHUSD",1725469180482,4.02673,2483.4,2483.3,0.06614711]
["bitfinex","ETHUSD",1725469180780,8.05355,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1725469180960,4.02673,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1725469181554,4.02673,2483.4,2482.9,8.05493]
["bitfinex","ETHUSD",1725469181790,4.02673,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1725469181955,4.02673,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1725469182777,4.02673,2483.4,2482.9,8.05492]
["bitfinex","ETHUSD",1725469182967,4.02673,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1725469183360,4.02746,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1725469183663,4.02724,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1725469184853,4.02724,2483.1,2482.5,39.02804]
["bitfinex","ETHUSD",1725469185050,4.02779,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1725469185503,9.77183856,2483.2,2482.1,4.02883]
["bitfinex","ETHUSD",1725469185504,4.02812,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1725469185651,4.02795,2482.7,2482.1,39.02883]
["bitfinex","ETHUSD",1725469185859,4.02822,2482.5,2482.1,39.02883]
["bitfinex","ETHUSD",1725469186208,4.02822,2482.5,2482.1,35.0]
["bitfinex","ETHUSD",1725469186354,4.02822,2482.5,2482.1,39.02882]
["bitfinex","ETHUSD",1725469186697,4.02788,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725469186900,8.05583,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725469187490,8.0559,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725469188205,7.34,2482.8,2482.2,2.0]
["bitfinex","ETHUSD",1725469188357,7.34,2482.8,2482.1,39.02873]
["bitfinex","ETHUSD",1725469188701,4.02797,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1725469189587,4.02797,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1725469190872,11.36782,2482.8,2482.3,4.02852]
["bitfinex","ETHUSD",1725469191892,8.05561,2482.8,2482.3,4.02852]
["bitfinex","ETHUSD",1725469192123,11.36751,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1725469192296,5.371751,2482.9,2482.5,4.02811]
["bitfinex","ETHUSD",1725469193823,5.371751,2482.9,2482.1,2.0]
["bitfinex","ETHUSD",1725469193824,6.45981856,2482.7,2482.0,3.93]
["bitfinex","ETHUSD",1725469193971,0.805326,2483.4,2481.5,0.59754954]
["bitfinex","ETHUSD",1725469193972,4.02869,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1725469194168,4.02869,2482.2,2481.6,35.0]
["bitfinex","ETHUSD",1725469194169,4.02909,2482.0,2481.6,35.0]
["bitfinex","ETHUSD",1725469194469,4.02874,2482.2,2481.8,0.06603275]
["bitfinex","ETHUSD",1725469194470,4.02877,2482.2,2481.8,0.06603275]
["bitfinex","ETHUSD",1725469194664,8.05757,2482.2,2481.7,0.0661303]
["bitfinex","ETHUSD",1725469194864,4.02891,2482.1,2481.9,0.06593522]
["bitfinex","ETHUSD",1725469195080,4.02908,2482.0,2481.8,0.06603275]
["bitfinex","ETHUSD",1725469195304,4.02908,2482.0,2481.9,0.06593522]
["bitfinex","ETHUSD",1725469195611,4.02933,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1725469196005,4.02889,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1725469196198,4.02889,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1725469197719,4.02889,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1725469198293,4.02864,2482.3,2481.5,6.0298]
["bitfinex","ETHUSD",1725469198294,4.02864,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1725469198507,3.0,2482.2,2481.9,4.02911]
["bitfinex","ETHUSD",1725469198714,3.0,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1725469198715,3.0,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1725469199238,3.0,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1725469199444,3.0,2482.2,2481.8,8.05852]
["bitfinex","ETHUSD",1725469199595,3.0,2482.2,2481.8,8.05848]
["bitfinex","ETHUSD",1725469199915,4.0286,2482.3,2481.8,8.05847]
["bitfinex","ETHUSD",1725469200239,4.0286,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1725469200544,10.34,2482.5,2481.1,7.46]
["bitfinex","ETHUSD",1725469200545,4.02972,2481.6,2481.2,2.0]
["bitfinex","ETHUSD",1725469200841,3.40286,2482.2,2481.4,4.02991]
["bitfinex","ETHUSD",1725469200842,7.34,2482.0,2481.4,4.02991]
["bitfinex","ETHUSD",1725469201044,7.34,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1725469201555,7.34,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1725469201700,7.02857,2482.3,2481.8,6.02931]
["bitfinex","ETHUSD",1725469201901,7.02857,2482.3,2481.2,7.46]
["bitfinex","ETHUSD",1725469201902,4.02892,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1725469202202,4.02925,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725469202519,4.02925,2481.9,2481.5,6.02981]
["bitfinex","ETHUSD",1725469202718,4.02902,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1725469203244,4.02902,2482.0,2481.5,2.0]
["bitfinex","ETHUSD",1725469203498,4.02917,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725469203700,4.02899,2482.1,2481.6,4.11021388]
["bitfinex","ETHUSD",1725469203867,4.02842,2482.4,2481.8,2.0]
["bitfinex","ETHUSD",1725469204193,4.02842,2482.4,2481.9,4.10961338]
["bitfinex","ETHUSD",1725469204498,7.34,2482.6,2482.1,6.02884]
["bitfinex","ETHUSD",1725469204711,4.02803,2482.6,2482.2,0.08056462]
["bitfinex","ETHUSD",1725469204871,4.02795,2482.7,2482.2,4.10922462]
["bitfinex","ETHUSD",1725469205266,11.36783,2482.8,2482.2,0.08056462]
["bitfinex","ETHUSD",1725469205517,8.05567,2482.8,2482.2,0.08056462]
["bitfinex","ETHUSD",1725469205803,8.05434,2483.2,2482.4,6.02831]
["bitfinex","ETHUSD",1725469205983,2.43183856,2482.8,2481.8,6.02925]
["bitfinex","ETHUSD",1725469206186,4.0282,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1725469206390,4.02813,2482.6,2481.8,6.02925]
["bitfinex","ETHUSD",1725469206594,4.02841,2482.4,2481.8,6.02921]
["bitfinex","ETHUSD",1725469207017,4.02862,2482.3,2481.8,2.0]
["bitfinex","ETHUSD",1725469207175,4.02841,2482.4,2481.8,6.0292]
["bitfinex","ETHUSD",1725469207373,4.0287,2482.2,2481.4,3.99]
["bitfinex","ETHUSD",1725469207616,4.02941,2481.8,2481.4,3.99]
["bitfinex","ETHUSD",1725469207816,4.02911,2482.0,2481.4,2.0]
["bitfinex","ETHUSD",1725469208014,3.0,2481.9,2481.4,2.0]
["bitfinex","ETHUSD",1725469208196,4.02977,2481.6,2481.1,2.0]
["bitfinex","ETHUSD",1725469208373,4.0303,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469208572,4.0303,2481.3,2480.4,4.03153]
["bitfinex","ETHUSD",1725469208573,4.03078,2481.0,2480.5,2.0]
["bitfinex","ETHUSD",1725469208819,4.0302,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469209172,11.05977,2481.5,2480.8,6.11154757]
["bitfinex","ETHUSD",1725469209375,11.05977,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725469209376,4.03024,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469209598,4.03024,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1725469209768,4.03032,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1725469209975,4.03024,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469211112,4.03009,2481.4,2480.8,2.0]
["bitfinex","ETHUSD",1725469211472,4.03017,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469211672,7.0299,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725469211875,4.03014,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469212116,7.0299,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1725469212319,3.0,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1725469212521,3.0,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1725469212880,7.02966,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1725469213087,4.02985,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725469213295,3.0,2481.6,2481.0,4.03057]
["bitfinex","ETHUSD",1725469213509,3.0,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1725469213712,4.03034,2481.2,2480.8,2.0]
["bitfinex","ETHUSD",1725469213916,4.03015,2481.3,2480.8,2.0]
["bitfinex","ETHUSD",1725469214395,4.03015,2481.3,2480.8,6.03092]
["bitfinex","ETHUSD",1725469214605,4.02999,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1725469215118,4.0299,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725469215328,3.0,2481.6,2480.9,0.08060761]
["bitfinex","ETHUSD",1725469215479,4.02961,2481.7,2480.8,2.0]
["bitfinex","ETHUSD",1725469215683,3.0,2481.8,2480.8,2.0]
["bitfinex","ETHUSD",1725469215684,4.02993,2481.5,2480.8,2.0]
["bitfinex","ETHUSD",1725469215883,8.0602,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1725469216085,3.36093284,2482.4,2481.2,2.0]
["bitfinex","ETHUSD",1725469216386,3.36093284,2482.4,2481.7,4.02947]
["bitfinex","ETHUSD",1725469216387,4.02844,2482.4,2481.7,4.02947]
["bitfinex","ETHUSD",1725469216598,4.02879,2482.2,2481.7,0.08058159]
["bitfinex","ETHUSD",1725469217487,8.05756,2482.2,2481.7,0.08058159]
["bitfinex","ETHUSD",1725469217687,4.02886,2482.1,2481.6,6.02955]
["bitfinex","ETHUSD",1725469217899,8.05755,2482.2,2481.6,6.02955]
["bitfinex","ETHUSD",1725469218118,4.02877,2482.2,2481.6,6.02955]
["bitfinex","ETHUSD",1725469218637,4.02877,2482.2,2481.6,2.0]
["bitfinex","ETHUSD",1725469218796,4.029,2482.0,2481.6,2.0]
["bitfinex","ETHUSD",1725469219323,4.02877,2482.2,2481.6,2.0]
["bitfinex","ETHUSD",1725469219529,4.02844,2482.4,2481.6,2.08058193]
["bitfinex","ETHUSD",1725469219738,4.02844,2482.4,2481.7,0.08057737]
["bitfinex","ETHUSD",1725469219888,4.02855,2482.3,2481.7,4.10995737]
["bitfinex","ETHUSD",1725469220231,4.02855,2482.3,2481.8,0.08057737]
["bitfinex","ETHUSD",1725469220429,4.02912,2482.0,2481.6,2.0]
["bitfinex","ETHUSD",1725469221088,4.02888,2482.1,2481.6,2.0]
["bitfinex","ETHUSD",1725469221706,1.839699,2482.3,2481.3,2.0]
["bitfinex","ETHUSD",1725469222027,4.03009,2481.4,2480.8,4.03092]
["bitfinex","ETHUSD",1725469222232,4.02976,2481.6,2480.7,2.0]
["bitfinex","ETHUSD",1725469222539,4.02976,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725469222907,4.02982,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1725469223443,4.02975,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725469223590,8.05956,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725469223911,4.02975,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1725469224114,8.0595,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725469224331,7.34,2481.7,2481.1,2.08060179]
["bitfinex","ETHUSD",1725469224533,7.34,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1725469224733,3.0,2481.9,2481.2,4.11075593]
["bitfinex","ETHUSD",1725469224932,7.02933,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1725469225593,11.05879,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1725469226026,7.02933,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1725469227033,7.02933,2481.8,2481.4,8.05994]
["bitfinex","ETHUSD",1725469227034,3.0,2481.8,2481.4,8.05994]
["bitfinex","ETHUSD",1725469227222,7.34,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1725469227527,7.34,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725469228105,7.34,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1725469228943,8.10242104,2482.0,2481.4,6.02997]
["bitfinex","ETHUSD",1725469229094,11.36909,2482.0,2481.5,8.05952]
["bitfinex","ETHUSD",1725469229433,11.36909,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1725469229607,7.34,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1725469229826,7.34,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1725469230231,12.63130125,2482.0,2481.5,4.02977]
["bitfinex","ETHUSD",1725469230453,1.26227125,2481.9,2481.5,4.02977]
["bitfinex","ETHUSD",1725469230751,14.24603859,2482.0,2481.4,6.02994]
["bitfinex","ETHUSD",1725469230752,8.16830984,2482.0,2481.4,6.02994]
["bitfinex","ETHUSD",1725469230906,4.02943,2481.8,2481.1,6.03031]
["bitfinex","ETHUSD",1725469231112,4.02961,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1725469231306,5.29188125,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1725469231513,1.26227125,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725469231804,4.02943,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725469232033,1.26227125,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725469232231,1.26227125,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725469232419,4.26227125,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725469233018,4.26227125,2481.9,2481.6,4.02964]
["bitfinex","ETHUSD",1725469233219,1.26227125,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1725469233823,1.26227125,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1725469234108,1.26227125,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725469234309,1.26227125,2482.0,2481.7,8.0588]
["bitfinex","ETHUSD",1725469234606,1.26227125,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725469235861,1.26227125,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1725469236144,1.26227125,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725469236341,1.26227125,2482.0,2481.7,8.0588]
["bitfinex","ETHUSD",1725469236709,1.26227125,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1725469237050,1.26227125,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725469237051,1.26227125,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1725469237607,1.26227125,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725469237608,1.26227125,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1725469237820,1.26227125,2482.0,2481.8,4.02925]
["bitfinex","ETHUSD",1725469238001,1.26227125,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1725469238208,1.26227125,2482.0,2481.9,8.05834]
["bitfinex","ETHUSD",1725469238406,1.26227125,2482.0,2481.7,2.0]
["bitfinex","ETHUSD",1725469238407,1.26227125,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1725469239950,1.26227125,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1725469241054,1.26227125,2482.3,2482.0,4.02898]
["bitfinex","ETHUSD",1725469241254,2.11041333,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1725469241453,1.26631737,2481.9,2481.8,4.02932]
["bitfinex","ETHUSD",1725469241656,1.26631737,2481.9,2481.6,4.02964]
["bitfinex","ETHUSD",1725469242114,5.29577737,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1725469242310,1.26631737,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1725469242617,5.29599737,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1725469242818,1.26631737,2481.5,2481.2,8.06043]
["bitfinex","ETHUSD",1725469243045,1.26631737,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1725469243473,1.26631737,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1725469244257,1.26631737,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1725469244460,5.29606759,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1725469245164,4.03049,2481.1,2480.5,11.49139]
["bitfinex","ETHUSD",1725469245336,5.29728397,2481.1,2480.5,7.46]
["bitfinex","ETHUSD",1725469245924,1.26679397,2481.0,2480.5,7.46]
["bitfinex","ETHUSD",1725469246252,4.03122,2480.7,2480.2,4.03178]
["bitfinex","ETHUSD",1725469246462,4.0312,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1725469246659,4.0312,2480.7,2480.1,39.032]
["bitfinex","ETHUSD",1725469246956,4.0312,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1725469247159,5.29799397,2480.7,2480.1,35.0]
["bitfinex","ETHUSD",1725469247356,9.32926397,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1725469247531,4.0312,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1725469248131,5.29775397,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1725469248335,4.03096,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1725469248582,1.26679397,2480.9,2480.4,2.0]
["bitfinex","ETHUSD",1725469248763,8.29736397,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1725469248964,10.23403237,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1725469249315,4.03079,2480.9,2480.3,4.03171]
["bitfinex","ETHUSD",1725469249626,1.26679397,2480.8,2480.3,4.03171]
["bitfinex","ETHUSD",1725469249906,1.26679397,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1725469250061,4.26679397,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1725469250266,5.29777397,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725469250520,5.29777397,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1725469250662,5.29777397,2480.8,2480.1,6.03198]
["bitfinex","ETHUSD",1725469250663,4.03119,2480.7,2480.1,6.03198]
["bitfinex","ETHUSD",1725469250863,4.03129,2480.6,2480.0,4.04714]
["bitfinex","ETHUSD",1725469251482,4.03152,2480.5,2480.0,4.04714]
["bitfinex","ETHUSD",1725469251778,4.03129,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725469251977,6.39990623,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725469252366,6.39990623,2480.6,2480.1,8.06414]
["bitfinex","ETHUSD",1725469252586,6.39990623,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725469252587,4.03129,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725469253109,5.29785397,2480.8,2480.1,0.08063733]
["bitfinex","ETHUSD",1725469253110,1.26679397,2480.7,2480.1,0.08063733]
["bitfinex","ETHUSD",1725469253405,4.03104,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1725469253571,4.03104,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725469253768,9.78992907,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1725469253995,5.58193977,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1725469254310,1.55096977,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1725469254523,3.0,2480.9,2480.5,8.0627]
["bitfinex","ETHUSD",1725469254668,3.0,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1725469254868,3.0,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1725469255103,12.32824397,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1725469255298,12.32824397,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1725469255299,4.03086,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1725469255571,4.03086,2480.9,2480.3,4.03172]
["bitfinex","ETHUSD",1725469255572,7.03102,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1725469255907,7.03102,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725469256433,7.03102,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1725469256434,3.0,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1725469256601,3.0,2480.8,2480.5,4.03129]
["bitfinex","ETHUSD",1725469256800,8.29743397,2481.0,2480.5,4.03129]
["bitfinex","ETHUSD",1725469257023,3.0,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1725469257209,7.03049,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1725469257417,3.0,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1725469257635,9.32749397,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1725469257836,9.32749397,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725469258122,4.03047,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1725469258801,9.32752397,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1725469259005,4.0305,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725469259857,4.0305,2481.1,2480.5,4.03131]
["bitfinex","ETHUSD",1725469260054,4.0308,2480.9,2480.4,2.0]
["bitfinex","ETHUSD",1725469260345,4.0308,2480.9,2480.2,4.03184]
["bitfinex","ETHUSD",1725469260346,4.03119,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1725469260545,1.26679397,2480.9,2480.2,4.03184]
["bitfinex","ETHUSD",1725469260546,7.03097,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1725469260729,3.0,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725469261253,3.0,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1725469261460,3.0,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725469261750,3.0,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1725469261751,7.03096,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1725469261913,4.0312,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1725469262109,3.2411497,2480.7,2480.0,0.015]
["bitfinex","ETHUSD",1725469262368,8.06379,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469262527,4.03195,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469262943,4.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469263832,4.838334,2480.2,2480.0,0.015]
["bitfinex","ETHUSD",1725469264039,4.03152,2480.5,2480.0,0.015]
["bitfinex","ETHUSD",1725469264230,3.0,2480.4,2480.0,0.015]
["bitfinex","ETHUSD",1725469264431,5.29800397,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1725469264638,15.6039344,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1725469264840,5.29753397,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1725469265056,9.02905863,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1725469265057,4.03081,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1725469265364,12.63728397,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1725469265559,4.0307,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1725469266017,4.03096,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725469266218,4.03077,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1725469266457,4.03081,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1725469266656,8.0617,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1725469266957,4.03113,2480.7,2480.2,8.06366]
["bitfinex","ETHUSD",1725469267254,4.03096,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1725469267642,7.34,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1725469267643,4.03081,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725469268183,11.37056,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1725469268322,11.37056,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1725469268323,7.34,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1725469268515,5.71913863,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1725469268516,8.60679397,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1725469268828,7.34,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1725469269164,7.34,2481.4,2481.2,4.03025]
["bitfinex","ETHUSD",1725469269319,5.29636397,2481.7,2481.2,4.03025]
["bitfinex","ETHUSD",1725469269516,3.2411497,2481.6,2480.9,35.0]
["bitfinex","ETHUSD",1725469269824,5.29671397,2481.5,2480.9,4.03071]
["bitfinex","ETHUSD",1725469270132,4.02992,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725469270329,4.0299,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1725469270516,4.03009,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1725469270716,4.0299,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725469270962,4.0299,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1725469271128,8.05981,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1725469271457,4.0299,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1725469271622,4.03,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1725469271823,5.13862379,2481.5,2480.8,6.03094]
["bitfinex","ETHUSD",1725469272121,8.05985,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1725469272463,4.0299,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1725469272764,8.05981,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1725469272914,4.0299,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1725469273316,4.02967,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1725469273554,4.02967,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1725469273867,1.26679397,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1725469274160,5.71831863,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725469274161,5.29605397,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725469274373,1.26679397,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725469274521,4.0301,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1725469276029,4.02967,2481.6,2481.1,8.06077]
["bitfinex","ETHUSD",1725469276228,5.29622397,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1725469276471,5.29622397,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1725469276472,7.65070516,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1725469276772,5.29597397,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1725469277072,4.02918,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1725469277366,5.29597397,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1725469278149,5.29597397,2481.9,2481.4,8.05977]
["bitfinex","ETHUSD",1725469278453,4.02918,2481.9,2481.4,8.05977]
["bitfinex","ETHUSD",1725469278660,5.29597397,2481.9,2481.5,4.02979]
["bitfinex","ETHUSD",1725469278860,5.29597397,2481.9,2481.6,4.02962]
["bitfinex","ETHUSD",1725469278861,1.26679397,2481.9,2481.6,4.02962]
["bitfinex","ETHUSD",1725469279187,1.26679397,2482.2,2481.8,8.0585]
["bitfinex","ETHUSD",1725469279343,5.29547397,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1725469279543,6.60728725,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1725469279748,6.60728725,2482.2,2481.6,4.11012425]
["bitfinex","ETHUSD",1725469279749,4.02889,2482.1,2481.4,4.02985]
["bitfinex","ETHUSD",1725469279964,4.02924,2481.9,2481.4,4.02985]
["bitfinex","ETHUSD",1725469280130,4.02924,2481.9,2481.2,2.0]
["bitfinex","ETHUSD",1725469280131,4.02942,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1725469280337,4.02942,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1725469280754,4.02919,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725469280960,1.10054195,2481.9,2481.5,4.02976]
["bitfinex","ETHUSD",1725469281331,1.26304692,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1725469281531,8.29212692,2482.0,2481.5,8.05949]
["bitfinex","ETHUSD",1725469281729,8.29212692,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1725469281946,4.26304692,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1725469282188,3.0,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1725469282481,4.26304692,2482.1,2481.7,4.02942]
["bitfinex","ETHUSD",1725469282856,1.26304692,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1725469283080,3.0,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1725469283371,4.26304692,2482.1,2481.7,4.02942]
["bitfinex","ETHUSD",1725469283571,2.66350787,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1725469283736,6.69251787,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1725469284234,2.66350787,2482.0,2481.6,8.05921]
["bitfinex","ETHUSD",1725469284441,1.26304692,2482.0,2481.7,4.02938]
["bitfinex","ETHUSD",1725469284978,1.26304692,2482.0,2481.6,4.02959]
["bitfinex","ETHUSD",1725469285178,1.26304692,2482.0,2481.5,2.0]
["bitfinex","ETHUSD",1725469285341,1.26304692,2481.9,2481.5,2.0]
["bitfinex","ETHUSD",1725469285678,1.26304692,2481.9,2481.5,6.02974]
["bitfinex","ETHUSD",1725469286375,1.26304692,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1725469286935,1.26304692,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1725469287136,1.26304692,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725469287674,1.26304692,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1725469288041,1.26304692,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1725469288567,1.26304692,2481.9,2481.6,4.02964]
["bitfinex","ETHUSD",1725469288876,5.29221692,2481.9,2481.5,6.0298]
["bitfinex","ETHUSD",1725469289080,1.26304692,2481.8,2481.5,6.0298]
["bitfinex","ETHUSD",1725469289237,1.26304692,2481.8,2481.2,4.03028]
["bitfinex","ETHUSD",1725469289238,5.29263692,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1725469289439,4.02974,2481.6,2481.1,4.0304]
["bitfinex","ETHUSD",1725469289685,4.02974,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1725469289837,5.29261692,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1725469290037,9.32221692,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1725469290233,4.02968,2481.6,2481.2,4.03018]
["bitfinex","ETHUSD",1725469290991,6.9256836,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1725469291144,6.9256836,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1725469291145,5.29261692,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1725469291839,5.29261692,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1725469291840,5.29261692,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1725469292037,5.29277692,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1725469292881,4.02998,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1725469293090,4.02999,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1725469293389,4.02999,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1725469293952,5.29288692,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1725469294144,5.29288692,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1725469294382,1.26304692,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1725469294543,1.26304692,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1725469295050,5.29292692,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1725469295251,1.26304692,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1725469295448,4.03021,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1725469295701,4.03021,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1725469295702,1.26304692,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1725469295880,4.03053,2481.1,2480.7,8.06203]
["bitfinex","ETHUSD",1725469296091,1.26304692,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1725469296384,5.29337692,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1725469296573,5.29337692,2481.2,2480.8,4.0309]
["bitfinex","ETHUSD",1725469297460,5.29337692,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1725469297461,5.29352692,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1725469297663,5.29336692,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1725469297866,5.29351692,2481.1,2480.5,8.06262]
["bitfinex","ETHUSD",1725469298060,5.29351692,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725469298061,4.03067,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725469298467,5.29354692,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725469298668,4.03177,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469298965,4.03144,2480.5,2480.0,0.015]
["bitfinex","ETHUSD",1725469298966,5.29726366,2480.5,2480.0,0.015]
["bitfinex","ETHUSD",1725469299165,5.29733366,2480.4,2480.0,0.015]
["bitfinex","ETHUSD",1725469299459,4.0318,2480.3,2480.0,0.015]
["bitfinex","ETHUSD",1725469299658,4.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469299962,8.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469300590,16.78033256,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469300792,17.20582095,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469300978,19.67836,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469301299,22.63865044,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469302176,25.88374202,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469302407,27.99012802,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469302613,23.95803802,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469302782,23.95802563,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469302981,21.85165202,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469303179,23.95686905,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469303618,21.85165202,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469303929,23.95686905,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469304222,23.53487723,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469305722,23.11333171,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469306312,21.30165202,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469307625,8.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469309267,11.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469311429,15.64627,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469311636,11.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469313065,11.61418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469313369,13.31956536,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469313755,17.35165536,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469315686,13.31956536,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469315868,4.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469316035,8.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469317291,15.09627,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469317584,15.64627,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469317781,17.93858416,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469318081,13.35649416,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469318978,11.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469320319,7.03209,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469320992,11.06418,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469322102,13.49745217,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469323261,18.07954217,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469323456,20.29067439,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469325082,24.32276439,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469325279,20.29067439,2480.1,2480.0,0.015]
["bitfinex","ETHUSD",1725469325999,4.03383,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469326206,6.46709217,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469326506,4.03351,2479.3,2478.7,2.0]
["bitfinex","ETHUSD",1725469326712,8.067,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1725469326913,7.03358,2479.2,2478.7,6.03435]
["bitfinex","ETHUSD",1725469327681,4.03373,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469330593,4.03349,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469330794,4.03317,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1725469331012,7.0333,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725469331534,4.0333,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725469331704,4.0333,2479.4,2478.8,4.11477007]
["bitfinex","ETHUSD",1725469331909,4.0333,2479.4,2478.8,4.11487007]
["bitfinex","ETHUSD",1725469332107,4.03357,2479.2,2478.7,6.03436]
["bitfinex","ETHUSD",1725469332633,8.06721,2479.2,2478.7,6.03436]
["bitfinex","ETHUSD",1725469332849,8.06721,2479.2,2478.7,2.0]
["bitfinex","ETHUSD",1725469332850,4.03393,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469333132,4.03393,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1725469333133,2.43327217,2479.1,2478.3,9.93]
["bitfinex","ETHUSD",1725469333317,4.03428,2478.8,2478.3,9.93]
["bitfinex","ETHUSD",1725469333521,4.0344,2478.7,2478.3,9.93]
["bitfinex","ETHUSD",1725469333695,4.03455,2478.6,2478.3,9.93]
["bitfinex","ETHUSD",1725469334837,10.50153217,2478.9,2478.3,13.96502]
["bitfinex","ETHUSD",1725469335021,4.03425,2478.8,2478.3,13.96502]
["bitfinex","ETHUSD",1725469335245,4.03406,2478.9,2478.3,13.9649]
["bitfinex","ETHUSD",1725469335538,11.14826539,2478.9,2478.3,11.9649]
["bitfinex","ETHUSD",1725469335743,7.11406539,2478.9,2478.3,13.9649]
["bitfinex","ETHUSD",1725469335945,4.03457,2478.6,2478.3,7.93]
["bitfinex","ETHUSD",1725469336436,4.03457,2478.6,2478.3,3.95]
["bitfinex","ETHUSD",1725469336636,4.03478,2478.5,2478.3,3.95]
["bitfinex","ETHUSD",1725469337002,4.03469,2478.5,2478.3,3.95]
["bitfinex","ETHUSD",1725469337200,4.03469,2478.5,2478.0,6.03544]
["bitfinex","ETHUSD",1725469337839,4.0344,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1725469338225,4.03415,2478.9,2478.4,0.08069441]
["bitfinex","ETHUSD",1725469339322,2.43327217,2479.1,2478.3,6.03486]
["bitfinex","ETHUSD",1725469339566,8.06787,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1725469339722,4.03423,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469339924,8.06857,2478.8,2478.3,4.11569886]
["bitfinex","ETHUSD",1725469340118,4.03468,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1725469340365,4.03472,2478.5,2478.0,2.0]
["bitfinex","ETHUSD",1725469340566,8.0695,2478.5,2478.0,6.03542]
["bitfinex","ETHUSD",1725469340727,4.03472,2478.5,2478.0,6.03542]
["bitfinex","ETHUSD",1725469340926,4.03472,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725469341121,4.03454,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725469341467,4.03449,2478.7,2478.1,4.03526]
["bitfinex","ETHUSD",1725469341767,4.03455,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725469341969,8.06917,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725469342126,8.06917,2478.6,2478.1,8.07052]
["bitfinex","ETHUSD",1725469342127,4.03455,2478.6,2478.1,8.07052]
["bitfinex","ETHUSD",1725469342325,4.03455,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725469342565,4.03455,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725469342863,2.43327217,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1725469343023,4.03421,2478.8,2478.2,4.03502]
["bitfinex","ETHUSD",1725469343224,8.06851,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1725469343451,3.0,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1725469343761,2.10667525,2479.3,2477.9,3.95]
["bitfinex","ETHUSD",1725469343762,5.29484969,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1725469343965,1.26167969,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1725469344270,1.68322521,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1725469344271,1.26167969,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1725469344561,5.71593521,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725469344562,6.46596217,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725469344760,6.46596217,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725469344761,8.06536,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725469344963,4.03267,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1725469345552,8.06534,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1725469346063,3.0,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1725469347145,3.0,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725469347345,5.10569119,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725469347567,1.07276119,2479.6,2479.2,8.06701]
["bitfinex","ETHUSD",1725469347883,7.03274,2479.7,2479.2,8.06701]
["bitfinex","ETHUSD",1725469348179,7.03274,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725469348376,7.72761186,2479.8,2479.3,6.11404171]
["bitfinex","ETHUSD",1725469348377,1.26167969,2479.8,2479.3,6.11404171]
["bitfinex","ETHUSD",1725469348674,1.26167969,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725469348880,3.0,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725469349049,3.0,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1725469349879,7.03245,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1725469350079,7.03245,2479.9,2478.9,6.03395]
["bitfinex","ETHUSD",1725469350080,4.03297,2479.6,2478.9,6.03395]
["bitfinex","ETHUSD",1725469350269,7.34,2479.7,2479.1,4.03356]
["bitfinex","ETHUSD",1725469350451,11.37285,2479.7,2479.1,4.03356]
["bitfinex","ETHUSD",1725469350773,5.53970019,2479.6,2479.1,4.03356]
["bitfinex","ETHUSD",1725469350951,4.03292,2479.6,2479.1,4.03356]
["bitfinex","ETHUSD",1725469352382,7.34,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1725469353139,7.34,2479.7,2479.5,4.03299]
["bitfinex","ETHUSD",1725469353338,7.34,2479.7,2479.3,2.0]
["bitfinex","ETHUSD",1725469353339,3.0,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1725469353582,17.64808135,2480.0,2479.4,4.03307]
["bitfinex","ETHUSD",1725469353757,17.64808135,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1725469354328,18.4189739,2480.0,2479.4,4.03307]
["bitfinex","ETHUSD",1725469354479,8.06624,2479.5,2479.1,4.03367]
["bitfinex","ETHUSD",1725469354680,4.03287,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725469355003,4.03284,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1725469355333,4.03284,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725469355334,8.0657,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725469355813,4.03292,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1725469356015,4.03284,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725469356016,4.03307,2479.5,2479.1,4.03367]
["bitfinex","ETHUSD",1725469356222,4.03331,2479.4,2479.0,6.03386]
["bitfinex","ETHUSD",1725469356917,4.03331,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1725469356918,4.03324,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1725469357220,4.03319,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725469357393,0.93315714,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1725469357394,4.03292,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1725469357717,4.03309,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725469357915,4.03324,2479.4,2478.9,6.03403]
["bitfinex","ETHUSD",1725469358416,4.03309,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469358716,4.03325,2479.4,2478.9,10.06791]
["bitfinex","ETHUSD",1725469359089,4.0334,2479.3,2478.9,6.03388]
["bitfinex","ETHUSD",1725469359489,4.0334,2479.3,2478.8,3.94]
["bitfinex","ETHUSD",1725469359490,4.0338,2479.1,2478.8,3.94]
["bitfinex","ETHUSD",1725469359685,4.840149,2479.3,2478.8,3.94]
["bitfinex","ETHUSD",1725469359928,4.840149,2479.3,2478.8,4.02067491]
["bitfinex","ETHUSD",1725469359929,4.840059,2479.3,2478.8,4.02067491]
["bitfinex","ETHUSD",1725469360229,4.840059,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725469360538,9.33216135,2479.5,2479.0,4.1144527]
["bitfinex","ETHUSD",1725469360829,4.03316,2479.5,2479.0,4.1144527]
["bitfinex","ETHUSD",1725469361188,4.03316,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469361434,4.03315,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469361667,8.06631,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469361837,8.06631,2479.5,2478.9,6.03403]
["bitfinex","ETHUSD",1725469361838,4.03335,2479.4,2478.9,6.03403]
["bitfinex","ETHUSD",1725469362044,8.06668,2479.4,2478.9,6.03403]
["bitfinex","ETHUSD",1725469362248,4.03333,2479.4,2478.9,10.068]
["bitfinex","ETHUSD",1725469362439,4.03333,2479.4,2478.9,6.03397]
["bitfinex","ETHUSD",1725469362771,4.03333,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725469364423,4.03308,2479.5,2479.0,4.11453578]
["bitfinex","ETHUSD",1725469365069,4.03308,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725469365388,4.03331,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1725469365570,4.03347,2479.3,2478.8,7.9742]
["bitfinex","ETHUSD",1725469365885,8.29879135,2479.6,2479.0,2.0]
["bitfinex","ETHUSD",1725469366059,4.03324,2479.4,2479.0,6.03385]
["bitfinex","ETHUSD",1725469366552,4.03324,2479.4,2479.0,2.0]
["bitfinex","ETHUSD",1725469366746,4.03341,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725469367086,4.03379,2479.1,2478.8,3.94]
["bitfinex","ETHUSD",1725469367383,4.0339,2479.0,2478.8,3.94]
["bitfinex","ETHUSD",1725469367883,4.03374,2479.1,2478.8,3.94]
["bitfinex","ETHUSD",1725469368087,1.26581135,2479.4,2478.9,2.08067931]
["bitfinex","ETHUSD",1725469368241,5.72083847,2479.5,2478.9,2.08067931]
["bitfinex","ETHUSD",1725469368242,4.03309,2479.5,2478.9,2.08067931]
["bitfinex","ETHUSD",1725469368439,7.03292,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1725469368683,7.03292,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725469368847,4.03307,2479.5,2479.0,8.0675]
["bitfinex","ETHUSD",1725469369043,4.03307,2479.5,2479.0,8.14816515]
["bitfinex","ETHUSD",1725469369250,4.03307,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469369995,8.29874135,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725469370147,7.03293,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1725469370343,9.4121852,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1725469370588,4.03346,2479.3,2478.9,6.03404]
["bitfinex","ETHUSD",1725469370963,4.03346,2479.3,2478.9,2.0]
["bitfinex","ETHUSD",1725469371158,8.06697,2479.3,2478.8,7.9742]
["bitfinex","ETHUSD",1725469371377,4.03396,2479.0,2478.8,3.94]
["bitfinex","ETHUSD",1725469371556,4.437436,2478.9,2478.8,3.94]
["bitfinex","ETHUSD",1725469373179,4.437436,2478.9,2478.3,6.03492]
["bitfinex","ETHUSD",1725469373180,4.437436,2478.9,2478.3,2.0]
["bitfinex","ETHUSD",1725469373381,4.437436,2478.9,2478.1,39.03518]
["bitfinex","ETHUSD",1725469373765,2.43327217,2478.6,2478.0,2.0]
["bitfinex","ETHUSD",1725469374065,4.03495,2478.4,2478.0,2.0]
["bitfinex","ETHUSD",1725469374814,4.0351,2478.3,2477.8,3.95]
["bitfinex","ETHUSD",1725469375986,1.26581135,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1725469376192,1.26581135,2478.5,2478.1,2.0]
["bitfinex","ETHUSD",1725469376193,3.0,2478.5,2478.1,2.0]
["bitfinex","ETHUSD",1725469376548,3.0,2478.5,2478.1,6.03533]
["bitfinex","ETHUSD",1725469376891,7.03456,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469377068,8.6801502,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469377593,4.03469,2478.5,2478.1,2.0]
["bitfinex","ETHUSD",1725469377775,7.03459,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469378089,3.0,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469378295,5.30032135,2478.7,2478.1,6.11595458]
["bitfinex","ETHUSD",1725469378591,6.89734398,2478.7,2478.1,6.11595458]
["bitfinex","ETHUSD",1725469378797,5.63150263,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1725469378996,1.26581135,2478.8,2478.3,0.08069441]
["bitfinex","ETHUSD",1725469379165,5.29994135,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1725469379368,4.03388,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1725469379688,5.29948135,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1725469379995,4.03386,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1725469380193,5.29967135,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1725469380402,2.43327217,2479.0,2478.2,4.03514]
["bitfinex","ETHUSD",1725469380619,4.03429,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1725469381204,4.03437,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1725469381506,4.03414,2478.9,2478.3,4.03498]
["bitfinex","ETHUSD",1725469381815,4.03405,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1725469382012,4.03423,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469382359,4.03405,2478.9,2478.4,8.0697]
["bitfinex","ETHUSD",1725469382565,4.03405,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1725469384115,6.76283949,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1725469384116,4.03373,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1725469384278,6.0097862,2479.1,2478.5,4.11537761]
["bitfinex","ETHUSD",1725469384667,4.0339,2479.0,2478.5,4.11537761]
["bitfinex","ETHUSD",1725469384877,6.0097862,2479.1,2478.6,39.03449]
["bitfinex","ETHUSD",1725469385085,6.0097862,2479.1,2478.5,4.11537761]
["bitfinex","ETHUSD",1725469385086,1.9760562,2479.1,2478.7,4.11494113]
["bitfinex","ETHUSD",1725469385287,3.0,2479.1,2478.7,4.11493113]
["bitfinex","ETHUSD",1725469385604,3.0,2479.1,2478.7,0.08068113]
["bitfinex","ETHUSD",1725469385810,7.03374,2479.1,2478.6,4.03439]
["bitfinex","ETHUSD",1725469386102,7.03374,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1725469386414,3.0,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1725469386564,1.26581135,2479.3,2479.1,2.0]
["bitfinex","ETHUSD",1725469386899,4.03314,2479.5,2479.1,6.0337]
["bitfinex","ETHUSD",1725469387111,5.13511098,2479.5,2479.1,6.0337]
["bitfinex","ETHUSD",1725469387308,4.03326,2479.4,2478.9,8.06798]
["bitfinex","ETHUSD",1725469387461,4.03326,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1725469387666,4.03326,2479.4,2478.9,8.06792]
["bitfinex","ETHUSD",1725469387910,4.03326,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725469388490,4.03356,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725469388690,8.0672,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1725469388910,8.0672,2479.2,2477.8,7.93]
["bitfinex","ETHUSD",1725469388911,4.03412,2478.9,2478.3,6.03488]
["bitfinex","ETHUSD",1725469389208,4.03391,2479.0,2478.5,8.06922]
["bitfinex","ETHUSD",1725469389500,4.03391,2479.0,2478.5,8.06923]
["bitfinex","ETHUSD",1725469389706,4.03391,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1725469389910,4.03404,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1725469390109,4.03428,2478.8,2478.3,6.03499]
["bitfinex","ETHUSD",1725469390323,4.03428,2478.8,2478.3,10.06982]
["bitfinex","ETHUSD",1725469390466,1.26581135,2479.1,2478.4,0.08068771]
["bitfinex","ETHUSD",1725469390666,1.26581135,2479.1,2478.8,4.03412]
["bitfinex","ETHUSD",1725469390667,3.0,2479.1,2478.8,4.03412]
["bitfinex","ETHUSD",1725469391071,4.03366,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1725469391264,4.03366,2479.2,2478.8,3.873048]
["bitfinex","ETHUSD",1725469392003,4.03379,2479.1,2478.6,6.0345]
["bitfinex","ETHUSD",1725469392208,4.03379,2479.1,2478.6,10.06895]
["bitfinex","ETHUSD",1725469393006,4.03379,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1725469393209,4.03416,2478.9,2478.4,4.03471]
["bitfinex","ETHUSD",1725469393414,4.03425,2478.8,2478.4,4.03471]
["bitfinex","ETHUSD",1725469394005,4.03425,2478.8,2478.4,8.0695]
["bitfinex","ETHUSD",1725469394371,4.03425,2478.8,2478.4,4.03471]
["bitfinex","ETHUSD",1725469394611,0.93339814,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469394821,4.96761814,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469396090,4.96761814,2478.8,2478.1,35.0]
["bitfinex","ETHUSD",1725469396091,1.26581135,2479.0,2478.6,6.03449]
["bitfinex","ETHUSD",1725469396291,8.60581135,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1725469396488,12.63944135,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725469396677,8.60581135,2479.2,2478.7,4.11501862]
["bitfinex","ETHUSD",1725469396878,7.34,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1725469397299,7.34,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725469397506,11.37363,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725469397707,8.60581135,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725469398018,7.34,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725469398314,1.26581135,2479.3,2478.9,6.03393]
["bitfinex","ETHUSD",1725469398616,4.26581135,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1725469398826,2.95355982,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725469398982,1.26581135,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1725469399175,1.68774847,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1725469399176,1.26581135,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1725469399583,1.26581135,2479.8,2479.4,4.03307]
["bitfinex","ETHUSD",1725469399884,1.26581135,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1725469400190,5.72016847,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725469400191,1.26581135,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1725469400713,1.26581135,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1725469400878,1.26581135,2479.7,2479.3,8.06659]
["bitfinex","ETHUSD",1725469401077,5.29845135,2479.8,2479.3,8.06659]
["bitfinex","ETHUSD",1725469401278,5.29845135,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1725469401509,1.26581135,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725469401880,1.26581135,2479.9,2479.5,8.0659]
["bitfinex","ETHUSD",1725469402396,1.26581135,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1725469402618,1.26581135,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1725469402796,1.26581135,2480.2,2479.9,4.03242]
["bitfinex","ETHUSD",1725469403009,1.26581135,2480.3,2479.9,4.0324198]
["bitfinex","ETHUSD",1725469403206,1.26581135,2480.3,2479.8,4.11322262]
["bitfinex","ETHUSD",1725469403410,1.26581135,2480.2,2479.8,4.11322262]
["bitfinex","ETHUSD",1725469403827,1.26581135,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1725469404237,4.03235,2480.0,2479.5,39.03295]
["bitfinex","ETHUSD",1725469404436,4.03242,2479.9,2479.5,35.0]
["bitfinex","ETHUSD",1725469404606,4.03235,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1725469404935,5.3774722,2480.0,2479.5,4.11362043]
["bitfinex","ETHUSD",1725469405109,6.64328355,2480.0,2479.5,4.11362043]
["bitfinex","ETHUSD",1725469405311,6.64328355,2480.0,2479.5,0.08065043]
["bitfinex","ETHUSD",1725469405312,4.03242,2479.9,2479.5,0.08065043]
["bitfinex","ETHUSD",1725469405511,4.03262,2479.8,2479.4,2.0]
["bitfinex","ETHUSD",1725469405819,4.03282,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725469406020,4.03282,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725469406220,4.03282,2479.7,2479.3,4.03334]
["bitfinex","ETHUSD",1725469406541,4.03291,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1725469406709,8.83889035,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725469407043,8.83889035,2479.7,2479.1,2.0]
["bitfinex","ETHUSD",1725469407044,4.03315,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725469407499,6.0718417,2479.7,2479.1,6.03371]
["bitfinex","ETHUSD",1725469407500,4.03292,2479.6,2479.1,6.03371]
["bitfinex","ETHUSD",1725469407700,4.03292,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725469408295,1.26581135,2479.8,2479.3,0.0806667]
["bitfinex","ETHUSD",1725469408495,8.29839135,2479.8,2479.3,8.06665]
["bitfinex","ETHUSD",1725469408708,4.03284,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1725469408909,4.0334,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1725469409111,4.0334,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725469409541,4.0334,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1725469409713,4.0337,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725469409911,8.0669,2479.3,2478.7,4.03421]
["bitfinex","ETHUSD",1725469410119,9.24349835,2479.3,2478.7,8.0685]
["bitfinex","ETHUSD",1725469410311,9.24349835,2479.3,2478.7,4.03421]
["bitfinex","ETHUSD",1725469410517,9.24349835,2479.3,2478.7,8.06849]
["bitfinex","ETHUSD",1725469410727,4.03356,2479.2,2478.7,4.03421]
["bitfinex","ETHUSD",1725469411248,5.20999835,2479.3,2478.8,4.1147573]
["bitfinex","ETHUSD",1725469411452,5.20999835,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1725469412037,5.20999835,2479.3,2478.8,4.11475497]
["bitfinex","ETHUSD",1725469412239,4.03328,2479.4,2478.9,4.03389]
["bitfinex","ETHUSD",1725469412840,5.29899135,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1725469412841,4.03318,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1725469413046,3.0,2479.4,2479.1,4.11427579]
["bitfinex","ETHUSD",1725469413334,3.0,2479.4,2479.1,39.03361]
["bitfinex","ETHUSD",1725469413520,3.0,2479.5,2479.1,39.03361]
["bitfinex","ETHUSD",1725469413919,3.0,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725469414345,4.34290919,2479.5,2479.0,39.03387]
["bitfinex","ETHUSD",1725469414528,4.34290919,2479.5,2479.0,41.03387]
["bitfinex","ETHUSD",1725469414713,7.03316,2479.5,2479.0,41.03387]
["bitfinex","ETHUSD",1725469415047,7.03316,2479.5,2478.8,6.03413]
["bitfinex","ETHUSD",1725469415048,4.03349,2479.3,2478.8,6.03413]
["bitfinex","ETHUSD",1725469415360,2.43327217,2479.1,2478.6,3.95]
["bitfinex","ETHUSD",1725469415506,4.03495,2478.4,2477.9,6.03554]
["bitfinex","ETHUSD",1725469415707,4.03503,2478.3,2477.9,6.03554]
["bitfinex","ETHUSD",1725469416027,4.03489,2478.4,2477.9,6.03554]
["bitfinex","ETHUSD",1725469416534,4.03489,2478.4,2477.9,10.07111]
["bitfinex","ETHUSD",1725469416726,4.0347,2478.5,2478.0,4.03546]
["bitfinex","ETHUSD",1725469417099,8.0695,2478.5,2478.0,4.03546]
["bitfinex","ETHUSD",1725469417329,5.08497722,2478.5,2477.9,10.07113]
["bitfinex","ETHUSD",1725469417540,4.0347,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469417964,8.06949,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469418170,4.035,2478.4,2477.9,6.03566]
["bitfinex","ETHUSD",1725469418466,4.0347,2478.5,2477.9,2.0]
["bitfinex","ETHUSD",1725469418467,4.03511,2478.3,2477.9,2.0]
["bitfinex","ETHUSD",1725469418624,4.03486,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725469418824,7.03447,2478.7,2478.1,4.03526]
["bitfinex","ETHUSD",1725469419024,4.0347,2478.5,2478.0,4.11621596]
["bitfinex","ETHUSD",1725469419332,4.0347,2478.5,2478.0,4.11612596]
["bitfinex","ETHUSD",1725469419682,4.0347,2478.5,2478.0,8.15154596]
["bitfinex","ETHUSD",1725469419971,4.0347,2478.5,2478.0,4.11612596]
["bitfinex","ETHUSD",1725469420130,4.0347,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469420332,5.63573837,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469420636,5.63573837,2478.5,2478.0,8.07096]
["bitfinex","ETHUSD",1725469420840,7.03449,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725469421050,11.06896,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725469421367,4.03454,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1725469421578,7.03447,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725469421731,3.0,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1725469421934,3.0,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469422643,7.03421,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725469423040,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1725469423366,4.03453,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1725469423775,8.06887,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1725469424073,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1725469424631,4.26581135,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1725469424844,7.03428,2478.8,2478.2,2.0]
["bitfinex","ETHUSD",1725469425039,4.03462,2478.6,2478.1,4.03519]
["bitfinex","ETHUSD",1725469425640,4.03462,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1725469425941,9.97051899,2478.8,2478.1,4.03519]
["bitfinex","ETHUSD",1725469425942,11.06863,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469426156,4.0344,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1725469426359,8.30066307,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469426673,7.03431,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469426828,8.30088332,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469427032,9.56723639,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469427267,8.30088332,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469427431,12.33524332,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469427628,13.60159639,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1725469427828,4.03441,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1725469428667,4.03441,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725469428872,5.63790186,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725469429067,5.63790186,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1725469429068,4.03454,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1725469429270,4.0347,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1725469429429,4.0347,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1725469429430,4.0347,2478.5,2478.0,8.07078]
["bitfinex","ETHUSD",1725469429634,4.0347,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1725469430230,8.06948,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1725469430443,4.0347,2478.5,2478.0,4.11606119]
["bitfinex","ETHUSD",1725469430639,4.03456,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725469431041,4.03471,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1725469431357,4.03471,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469431556,4.03471,2478.5,2478.0,4.11618119]
["bitfinex","ETHUSD",1725469431881,4.03471,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1725469432081,4.03471,2478.5,2478.0,8.15159119]
["bitfinex","ETHUSD",1725469432459,4.03471,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1725469432658,4.03471,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725469432863,4.03471,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1725469433067,4.03471,2478.5,2478.0,4.11614113]
["bitfinex","ETHUSD",1725469433293,8.06952,2478.5,2478.0,4.11614113]
["bitfinex","ETHUSD",1725469434088,4.03486,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1725469434290,2.86960565,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725469434291,4.03446,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725469434462,4.03415,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1725469434664,1.26611379,2479.0,2478.5,4.11530993]
["bitfinex","ETHUSD",1725469434665,5.30009379,2479.0,2478.5,4.11530993]
["bitfinex","ETHUSD",1725469434867,3.0,2478.9,2478.5,4.11530993]
["bitfinex","ETHUSD",1725469435607,3.0,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1725469435608,0.82999738,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1725469435752,4.03438,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1725469436174,4.03422,2478.8,2478.3,8.06985]
["bitfinex","ETHUSD",1725469436390,4.03422,2478.8,2478.3,8.15052014]
["bitfinex","ETHUSD",1725469436554,8.06829,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1725469436969,4.03422,2478.8,2478.3,8.15062982]
["bitfinex","ETHUSD",1725469437177,4.03422,2478.8,2478.3,4.11561982]
["bitfinex","ETHUSD",1725469437367,4.03422,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1725469437901,4.03422,2478.8,2477.9,4.03558]
["bitfinex","ETHUSD",1725469437902,7.73304494,2478.8,2477.9,4.03558]
["bitfinex","ETHUSD",1725469438060,4.03503,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1725469438255,4.03486,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1725469438758,4.03508,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1725469439175,4.03508,2478.3,2477.8,6.03583]
["bitfinex","ETHUSD",1725469439371,8.07023,2478.3,2477.8,6.03583]
["bitfinex","ETHUSD",1725469439665,4.03521,2478.2,2477.8,2.0]
["bitfinex","ETHUSD",1725469440407,4.03521,2478.2,2477.5,2.1230918]
["bitfinex","ETHUSD",1725469440408,4.03552,2478.0,2477.5,2.1230918]
["bitfinex","ETHUSD",1725469440620,8.07112,2478.0,2477.5,2.1230918]
["bitfinex","ETHUSD",1725469440772,8.07114,2478.0,2477.5,6.1594118]
["bitfinex","ETHUSD",1725469441169,4.03586,2477.8,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469442375,4.842714,2478.0,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469442569,4.03575,2477.9,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469443111,4.03586,2477.8,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469443321,10.50559217,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469443818,14.54175217,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469443978,18.80730494,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469444169,17.54175217,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469444376,22.84346494,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469444615,22.27260133,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469444824,21.84962147,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469445125,22.27260133,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469445307,20.58519763,2477.6,2477.5,0.1230918]
["bitfinex","ETHUSD",1725469445512,20.58519763,2477.6,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469445513,8.07362,2477.2,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469445711,0.50733493,2477.8,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469445712,1.26374503,2478.1,2477.5,4.03617]
["bitfinex","ETHUSD",1725469445876,4.03535,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1725469446073,4.03552,2478.0,2477.4,4.0364]
["bitfinex","ETHUSD",1725469446322,4.03591,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1725469446616,2.43327217,2477.6,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469446811,4.03642,2477.5,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469447014,4.03653,2477.4,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469447319,4.03642,2477.5,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469447525,2.43327217,2477.6,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469447812,4.03666,2477.3,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469447973,8.76010732,2477.5,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469448180,4.03653,2477.4,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469448415,4.03681,2477.2,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469448617,4.03665,2477.3,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469448919,4.03681,2477.2,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469449074,8.07362,2477.2,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469449417,11.07362,2477.2,2477.1,0.00080403]
["bitfinex","ETHUSD",1725469449802,21.3846437,2477.2,2477.1,4.03e-06]
["bitfinex","ETHUSD",1725469449983,21.80270524,2477.2,2477.1,4.03e-06]
["bitfinex","ETHUSD",1725469450322,24.62985364,2477.2,2477.1,4.03e-06]
["bitfinex","ETHUSD",1725469450916,25.05193919,2477.2,2477.1,4.03e-06]
["bitfinex","ETHUSD",1725469451121,22.94647395,2477.2,2477.1,4.03e-06]
["bitfinex","ETHUSD",1725469451329,22.94647395,2477.2,2475.4,4.03961]
["bitfinex","ETHUSD",1725469451330,4.03892,2476.0,2475.4,4.03961]
["bitfinex","ETHUSD",1725469451476,4.03895,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1725469451679,4.03892,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1725469452010,7.34,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1725469452384,11.37853,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1725469452579,11.37853,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725469452580,11.37852,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725469453084,7.34,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725469453392,7.34,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1725469453915,7.34,2476.2,2475.8,8.07802]
["bitfinex","ETHUSD",1725469454121,7.34,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1725469454992,7.34,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1725469455544,7.34,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1725469455742,4.03804,2476.5,2475.9,4.03879]
["bitfinex","ETHUSD",1725469456043,4.03804,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1725469456242,4.03804,2476.5,2475.9,4.03892]
["bitfinex","ETHUSD",1725469456432,4.0378,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1725469456627,3.0,2476.5,2476.2,4.03837]
["bitfinex","ETHUSD",1725469456842,3.0,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1725469457018,7.03756,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1725469457344,4.03774,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725469457510,3.0,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1725469457913,4.03756,2476.8,2476.1,0.08076326]
["bitfinex","ETHUSD",1725469458220,11.37725,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1725469458422,11.37723,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1725469458629,14.62613395,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1725469458844,14.62613395,2477.2,2476.7,4.03759]
["bitfinex","ETHUSD",1725469459145,11.3769,2477.2,2476.6,4.03771]
["bitfinex","ETHUSD",1725469459358,7.34,2477.2,2476.8,4.0373]
["bitfinex","ETHUSD",1725469459505,11.37634,2477.5,2476.9,4.03722]
["bitfinex","ETHUSD",1725469459713,4.03651,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725469460014,8.07309,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725469460336,8.07308,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725469460649,8.07308,2477.4,2476.7,4.03752]
["bitfinex","ETHUSD",1725469460650,6.812818,2477.4,2476.7,8.07505]
["bitfinex","ETHUSD",1725469460848,6.812818,2477.4,2475.0,1.37238639]
["bitfinex","ETHUSD",1725469460849,4.03728,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1725469461057,4.03753,2476.8,2476.3,6.03814]
["bitfinex","ETHUSD",1725469461208,4.03763,2476.7,2476.3,4.03814]
["bitfinex","ETHUSD",1725469461546,7.34,2477.0,2476.3,6.03816]
["bitfinex","ETHUSD",1725469461760,7.34,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725469461949,3.0,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725469462252,3.0,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1725469462253,9.1556628,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1725469462553,9.1556628,2477.3,2476.3,2.0]
["bitfinex","ETHUSD",1725469462554,4.03723,2477.0,2476.3,2.0]
["bitfinex","ETHUSD",1725469462718,5.1189328,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1725469462719,7.34,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1725469462920,3.0,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1725469463339,3.0,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725469463524,5.33086608,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725469463966,5.33086608,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1725469464164,3.0,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1725469464368,3.0,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1725469464537,4.03675,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1725469464742,10.116308,2477.4,2476.6,2.0]
["bitfinex","ETHUSD",1725469464938,3.0,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1725469465568,7.28617821,2477.9,2477.0,4.03714]
["bitfinex","ETHUSD",1725469465569,7.34,2477.7,2477.0,0.08074215]
["bitfinex","ETHUSD",1725469465766,7.34,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725469465952,7.34,2478.0,2477.8,4.03573]
["bitfinex","ETHUSD",1725469466155,3.25049821,2478.8,2478.1,4.03524]
["bitfinex","ETHUSD",1725469466156,4.03451,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1725469466361,1.137451,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1725469466528,4.03472,2478.5,2477.9,6.03558]
["bitfinex","ETHUSD",1725469466929,4.03472,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725469467165,1.137451,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1725469467166,5.172031,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1725469467368,1.137451,2478.6,2477.9,6.03557]
["bitfinex","ETHUSD",1725469467524,4.03473,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1725469467870,0.9206611,2478.5,2478.1,8.07046]
["bitfinex","ETHUSD",1725469468043,1.137451,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1725469468625,4.03479,2478.5,2477.9,4.03559]
["bitfinex","ETHUSD",1725469468866,1.137451,2478.6,2477.9,4.03559]
["bitfinex","ETHUSD",1725469468867,5.172091,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1725469469175,7.03479,2478.5,2477.9,4.03559]
["bitfinex","ETHUSD",1725469469528,4.03487,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1725469469729,4.03487,2478.4,2477.9,8.07117]
["bitfinex","ETHUSD",1725469470030,3.0,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725469470227,4.2206771,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725469470567,3.0,2478.5,2478.0,2.0]
["bitfinex","ETHUSD",1725469470728,4.03466,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1725469470927,3.0,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1725469471326,3.0,2478.5,2478.0,2.0]
["bitfinex","ETHUSD",1725469471528,4.03486,2478.4,2477.9,4.03553]
["bitfinex","ETHUSD",1725469471747,4.738147,2478.5,2477.9,4.03553]
["bitfinex","ETHUSD",1725469471969,4.03495,2478.4,2477.8,4.03571]
["bitfinex","ETHUSD",1725469472170,4.03495,2478.4,2477.8,8.07138]
["bitfinex","ETHUSD",1725469472339,4.03495,2478.4,2477.8,8.0714]
["bitfinex","ETHUSD",1725469472538,0.4738397,2478.3,2477.8,4.03567]
["bitfinex","ETHUSD",1725469472741,4.5089597,2478.3,2477.8,4.03567]
["bitfinex","ETHUSD",1725469472956,4.03538,2478.1,2477.6,6.036]
["bitfinex","ETHUSD",1725469473258,4.03519,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1725469473430,4.03519,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1725469473634,0.85440097,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1725469474348,4.88958097,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1725469475366,0.85440097,2478.2,2477.8,4.03577]
["bitfinex","ETHUSD",1725469475674,4.88960097,2478.2,2477.8,4.03577]
["bitfinex","ETHUSD",1725469475986,4.88960097,2478.2,2477.6,6.03616]
["bitfinex","ETHUSD",1725469476282,4.88960097,2478.2,2477.1,10.46]
["bitfinex","ETHUSD",1725469476283,4.03585,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1725469476571,4.0356,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1725469477097,4.0356,2478.0,2477.4,8.07272]
["bitfinex","ETHUSD",1725469477247,4.03569,2477.9,2477.4,8.07272]
["bitfinex","ETHUSD",1725469477574,4.03569,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1725469477575,5.19645341,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1725469477877,5.19645341,2477.9,2477.4,8.07272]
["bitfinex","ETHUSD",1725469478031,1.16076341,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1725469478230,5.19644341,2477.9,2477.4,8.07272]
["bitfinex","ETHUSD",1725469478550,3.53634407,2478.1,2477.4,8.07272]
["bitfinex","ETHUSD",1725469478551,3.53634407,2478.1,2477.5,0.08072466]
["bitfinex","ETHUSD",1725469478754,3.53634407,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725469479078,4.57177407,2478.1,2477.5,4.03628]
["bitfinex","ETHUSD",1725469479249,4.03553,2478.0,2477.5,8.07248]
["bitfinex","ETHUSD",1725469479580,4.57177407,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1725469479952,0.53634407,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1725469480161,4.0352,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1725469480162,7.0352,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1725469480683,4.03494,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725469480976,4.03494,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1725469481476,4.03512,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1725469481649,4.03536,2478.1,2477.7,6.03591]
["bitfinex","ETHUSD",1725469481851,0.403512,2478.3,2477.5,4.03623]
["bitfinex","ETHUSD",1725469482085,4.03593,2477.8,2477.3,10.0731]
["bitfinex","ETHUSD",1725469482445,4.03592,2477.8,2477.3,10.0731]
["bitfinex","ETHUSD",1725469482642,4.03592,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1725469482873,0.807155,2477.8,2477.0,2.0]
["bitfinex","ETHUSD",1725469483046,0.807155,2477.8,2476.9,3.95]
["bitfinex","ETHUSD",1725469483047,4.03682,2477.2,2476.9,3.95]
["bitfinex","ETHUSD",1725469483592,4.03672,2477.3,2476.9,3.95]
["bitfinex","ETHUSD",1725469484300,8.0735,2477.3,2476.9,3.95]
["bitfinex","ETHUSD",1725469484490,4.03612,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1725469484789,4.03633,2477.5,2477.0,2.0]
["bitfinex","ETHUSD",1725469485083,4.03633,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1725469485483,4.03561,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1725469485701,4.03561,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1725469485905,4.03561,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469486111,8.878288,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1725469486305,8.878278,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1725469486606,4.03567,2477.9,2477.5,4.03619]
["bitfinex","ETHUSD",1725469488503,4.03567,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1725469489065,4.03584,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1725469489677,4.03584,2477.8,2477.1,7.46]
["bitfinex","ETHUSD",1725469489678,4.03625,2477.6,2477.1,4.03691]
["bitfinex","ETHUSD",1725469490008,8.07249,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725469490163,4.03624,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725469490365,4.03635,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1725469490867,4.0365,2477.4,2477.0,2.0]
["bitfinex","ETHUSD",1725469491372,4.0365,2477.4,2477.0,6.03713]
["bitfinex","ETHUSD",1725469492003,4.0365,2477.4,2477.0,2.0]
["bitfinex","ETHUSD",1725469492209,4.0365,2477.4,2477.0,6.03711]
["bitfinex","ETHUSD",1725469492766,4.0365,2477.4,2477.0,2.0]
["bitfinex","ETHUSD",1725469493184,4.03665,2477.3,2477.0,2.0]
["bitfinex","ETHUSD",1725469493594,4.03648,2477.5,2477.0,6.03713]
["bitfinex","ETHUSD",1725469494019,4.0365,2477.4,2477.0,6.03713]
["bitfinex","ETHUSD",1725469495790,4.03665,2477.3,2477.0,2.0]
["bitfinex","ETHUSD",1725469496004,8.07341,2477.3,2477.0,2.0]
["bitfinex","ETHUSD",1725469496213,8.07341,2477.3,2476.6,2.0]
["bitfinex","ETHUSD",1725469496214,4.03704,2477.1,2476.6,2.0]
["bitfinex","ETHUSD",1725469496525,4.03704,2477.1,2476.6,6.03769]
["bitfinex","ETHUSD",1725469497091,4.03678,2477.3,2476.7,4.03758]
["bitfinex","ETHUSD",1725469497294,0.403678,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725469497513,4.03657,2477.4,2476.9,4.03723]
["bitfinex","ETHUSD",1725469497715,8.07314,2477.4,2476.9,4.03723]
["bitfinex","ETHUSD",1725469497883,4.03667,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1725469498892,4.440098,2477.5,2477.0,4.03709]
["bitfinex","ETHUSD",1725469499094,4.440098,2477.5,2476.6,2.0]
["bitfinex","ETHUSD",1725469499095,3.8476408,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1725469499313,3.8476408,2477.4,2477.0,8.07424]
["bitfinex","ETHUSD",1725469499494,4.440098,2477.5,2477.0,8.07413]
["bitfinex","ETHUSD",1725469499821,4.03535,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1725469500188,4.0352,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1725469500383,4.03537,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1725469501139,4.03555,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1725469501291,4.03537,2478.1,2477.1,39.03687]
["bitfinex","ETHUSD",1725469501292,0.807092,2477.9,2477.1,39.03687]
["bitfinex","ETHUSD",1725469501490,4.03577,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469502004,4.03576,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469502207,8.07153,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469502433,4.03576,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469502735,4.96883308,2477.9,2477.5,4.03627]
["bitfinex","ETHUSD",1725469503106,0.93313308,2477.9,2477.5,4.03627]
["bitfinex","ETHUSD",1725469503319,4.03578,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1725469503523,4.0359,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1725469503907,1.2600808,2478.1,2477.3,0.08072336]
["bitfinex","ETHUSD",1725469504108,1.2600808,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1725469504109,4.2600808,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1725469504418,7.03535,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1725469504620,7.03535,2478.1,2477.7,8.07186]
["bitfinex","ETHUSD",1725469504621,4.64479798,2478.1,2477.7,8.07186]
["bitfinex","ETHUSD",1725469504822,1.2600808,2478.4,2478.0,4.03541]
["bitfinex","ETHUSD",1725469505390,5.2948708,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1725469505594,5.2949608,2478.4,2478.0,4.0354]
["bitfinex","ETHUSD",1725469505794,5.2949608,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725469506029,1.10098585,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1725469506237,1.10098585,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1725469506595,1.10098585,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1725469506798,4.03533,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1725469507597,4.03536,2478.1,2477.5,4.03619]
["bitfinex","ETHUSD",1725469507798,4.03561,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1725469508119,4.03601,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1725469508323,4.03601,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1725469508520,9.3317008,2477.9,2477.1,0.0807295]
["bitfinex","ETHUSD",1725469508696,5.2956008,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1725469508892,5.2956008,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725469508893,2.46551822,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725469509097,3.0,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1725469509535,5.30325646,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1725469509708,4.04317566,2478.1,2477.5,4.03619]
["bitfinex","ETHUSD",1725469509896,4.03552,2478.0,2477.5,8.07243]
["bitfinex","ETHUSD",1725469510093,5.2956008,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1725469510341,4.03639,2477.5,2476.7,13.41]
["bitfinex","ETHUSD",1725469510496,4.03624,2477.6,2477.1,4.03691]
["bitfinex","ETHUSD",1725469510897,4.03643,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1725469511509,4.0365,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1725469511739,5.2963708,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1725469512037,0.52963708,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1725469512335,4.56596708,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1725469512742,4.56596708,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1725469512903,0.52963708,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1725469513543,0.52963708,2477.5,2477.1,3.98694]
["bitfinex","ETHUSD",1725469513727,0.52963708,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1725469513899,4.56597708,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1725469514101,0.52963708,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1725469514302,5.2962408,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725469514303,1.2600808,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725469514625,1.2600808,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1725469515142,1.2600808,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1725469515309,5.71599774,2477.8,2477.2,6.03679]
["bitfinex","ETHUSD",1725469515310,4.2600808,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1725469515652,3.21640297,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1725469515653,1.26868036,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1725469515862,8.30419036,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1725469516009,1.26868036,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1725469516205,1.26868036,2477.9,2477.3,2.0]
["bitfinex","ETHUSD",1725469516206,1.26868036,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1725469516448,4.26868036,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469516850,8.30419036,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469517149,4.26868036,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469517458,1.26868036,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725469517751,4.26868036,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1725469517921,1.26868036,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1725469518133,1.26868036,2478.1,2477.8,4.11652415]
["bitfinex","ETHUSD",1725469518334,1.26868036,2478.2,2477.9,4.03552]
["bitfinex","ETHUSD",1725469518756,1.26868036,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1725469518962,8.60868036,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1725469519277,8.60868036,2478.3,2478.0,8.07084]
["bitfinex","ETHUSD",1725469519440,8.60868036,2478.3,2478.0,8.07083]
["bitfinex","ETHUSD",1725469519847,8.60868036,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1725469520045,8.60868036,2478.3,2478.0,8.07084]
["bitfinex","ETHUSD",1725469520244,1.26868036,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1725469520523,8.60868036,2478.6,2478.1,0.08069829]
["bitfinex","ETHUSD",1725469520748,8.60868036,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1725469520749,1.26868036,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1725469520961,1.26868036,2478.6,2478.3,4.03486]
["bitfinex","ETHUSD",1725469521135,1.26868036,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1725469521336,1.26868036,2478.7,2478.4,2.08068927]
["bitfinex","ETHUSD",1725469521535,1.26868036,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1725469521738,1.26868036,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1725469521963,1.26868036,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725469522172,9.45348835,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1725469522173,1.26868036,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1725469522461,8.60868036,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1725469522671,10.65672961,2479.2,2478.7,4.11492937]
["bitfinex","ETHUSD",1725469522828,1.26868036,2479.1,2478.5,39.03453]
["bitfinex","ETHUSD",1725469523025,1.26868036,2479.1,2478.5,41.03453]
["bitfinex","ETHUSD",1725469523254,1.26868036,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1725469523255,4.03373,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1725469523567,1.26868036,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1725469523736,12.64224036,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1725469523938,12.64224036,2479.2,2478.7,8.06858]
["bitfinex","ETHUSD",1725469524138,9.93179038,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1725469524676,9.93179038,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1725469524977,4.0334,2479.3,2478.7,4.11489938]
["bitfinex","ETHUSD",1725469525130,3.0,2479.2,2478.7,4.11489938]
["bitfinex","ETHUSD",1725469525644,3.0,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469525846,3.0,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1725469526060,3.0,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469526061,3.0,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469526668,4.55920104,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469527169,8.59260104,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469527469,4.55920104,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469527665,3.0,2479.3,2478.8,2.08067932]
["bitfinex","ETHUSD",1725469527877,3.0,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725469528028,3.0,2479.4,2479.1,4.03358]
["bitfinex","ETHUSD",1725469529572,3.0,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725469529573,3.0,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725469529729,6.070602,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725469530469,6.070602,2479.4,2479.0,8.06759]
["bitfinex","ETHUSD",1725469530694,6.070602,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725469530895,6.070602,2479.4,2479.0,8.06759]
["bitfinex","ETHUSD",1725469531057,10.103852,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725469531256,4.03359,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1725469531486,4.03381,2479.1,2478.6,8.0689]
["bitfinex","ETHUSD",1725469531858,4.0339,2479.0,2478.7,0.10209182]
["bitfinex","ETHUSD",1725469532060,6.47099122,2479.1,2478.7,0.10209182]
["bitfinex","ETHUSD",1725469532421,6.47099122,2479.1,2478.3,4.035]
["bitfinex","ETHUSD",1725469532422,4.03439,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1725469532715,4.03439,2478.7,2478.1,6.03519]
["bitfinex","ETHUSD",1725469532716,4.84135,2478.7,2478.1,4.03519]
["bitfinex","ETHUSD",1725469532932,4.0346,2478.6,2478.1,4.03519]
["bitfinex","ETHUSD",1725469533063,4.84135,2478.7,2477.9,4.03555]
["bitfinex","ETHUSD",1725469533064,4.03499,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1725469533259,4.03473,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725469533260,4.03472,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725469534452,8.06951,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725469534585,8.957147,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725469534761,0.887637,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1725469535192,4.922347,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1725469535359,4.03454,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725469535568,4.03479,2478.5,2478.2,0.09922445]
["bitfinex","ETHUSD",1725469535872,8.06919,2478.6,2478.2,0.09922445]
["bitfinex","ETHUSD",1725469536201,4.03471,2478.5,2478.2,0.09922445]
["bitfinex","ETHUSD",1725469537099,4.03464,2478.6,2477.5,2.0]
["bitfinex","ETHUSD",1725469537438,2.43727122,2478.7,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469537439,4.03497,2478.4,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469537647,4.03497,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1725469537979,4.0351,2478.3,2478.0,0.09933493]
["bitfinex","ETHUSD",1725469538203,4.8824284,2478.3,2478.0,0.09933493]
["bitfinex","ETHUSD",1725469538387,0.8473284,2478.3,2478.0,0.09933493]
["bitfinex","ETHUSD",1725469538630,4.438184,2478.5,2478.0,4.13482493]
["bitfinex","ETHUSD",1725469539189,4.03489,2478.4,2478.0,4.13482493]
["bitfinex","ETHUSD",1725469539388,4.03489,2478.4,2478.0,0.09933493]
["bitfinex","ETHUSD",1725469542042,11.06893,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1725469542188,7.03445,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1725469542393,8.71062212,2478.7,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469542624,8.71062212,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1725469543034,4.03453,2478.6,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469543343,3.0,2478.5,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469543661,4.03455,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1725469543814,7.03472,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1725469544010,7.03472,2478.5,2478.4,0.09911399]
["bitfinex","ETHUSD",1725469544239,7.03472,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1725469544485,7.03472,2478.5,2478.4,0.09911399]
["bitfinex","ETHUSD",1725469544618,7.03472,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725469544815,7.03472,2478.5,2478.2,0.09922445]
["bitfinex","ETHUSD",1725469545152,0.51485166,2478.4,2478.3,0.09916922]
["bitfinex","ETHUSD",1725469545544,4.03527,2478.2,2477.8,4.03579]
["bitfinex","ETHUSD",1725469545759,8.07058,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1725469546061,4.03527,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1725469546848,4.03527,2478.2,2477.8,8.0715]
["bitfinex","ETHUSD",1725469547052,4.03527,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1725469547645,4.03504,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1725469548199,14.32471,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725469548402,15.95753222,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725469548740,4.03494,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1725469549413,4.03494,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725469549655,5.66753222,2478.5,2477.4,4.03635]
["bitfinex","ETHUSD",1725469549656,4.03587,2477.8,2477.4,4.03635]
["bitfinex","ETHUSD",1725469549853,0.403587,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1725469550052,6.47287122,2478.0,2477.3,4.03653]
["bitfinex","ETHUSD",1725469550386,4.03609,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1725469550686,2.43727122,2478.0,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469550687,4.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469550886,8.07264,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469551097,9.52723312,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469554552,12.52723312,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469559047,7.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469559341,4.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469559547,4.03632,2477.5,2477.4,0.19401542]
["bitfinex","ETHUSD",1725469560365,4.03619,2477.6,2477.4,0.19401542]
["bitfinex","ETHUSD",1725469560366,8.07246,2477.6,2477.4,0.19401542]
["bitfinex","ETHUSD",1725469560562,4.03632,2477.5,2477.4,0.19401542]
["bitfinex","ETHUSD",1725469561992,3.0,2477.8,2477.4,4.23042542]
["bitfinex","ETHUSD",1725469562200,4.03577,2477.9,2477.4,4.23042542]
["bitfinex","ETHUSD",1725469562498,4.036,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469562790,4.03577,2477.9,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469562791,11.32546,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469562992,7.29,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1725469563176,4.0349,2478.4,2477.9,4.03552]
["bitfinex","ETHUSD",1725469563587,11.32485,2478.5,2478.0,0.09586924]
["bitfinex","ETHUSD",1725469563763,7.29,2478.5,2478.0,4.11608419]
["bitfinex","ETHUSD",1725469563974,7.29,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1725469564169,7.29,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1725469564353,7.29,2478.9,2478.4,0.17582591]
["bitfinex","ETHUSD",1725469564580,15.35823,2478.9,2478.4,0.09513836]
["bitfinex","ETHUSD",1725469564987,11.32407,2478.9,2478.4,0.09513836]
["bitfinex","ETHUSD",1725469565161,11.32407,2478.9,2478.4,4.2105759]
["bitfinex","ETHUSD",1725469565362,7.29,2478.9,2478.5,4.03455]
["bitfinex","ETHUSD",1725469565557,11.32357,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1725469565784,7.29,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1725469566098,7.29,2479.2,2478.9,4.20949612]
["bitfinex","ETHUSD",1725469566300,7.29,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1725469566457,7.29,2479.2,2479.1,0.09475188]
["bitfinex","ETHUSD",1725469566803,4.0331,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1725469566979,4.03371,2479.2,2479.1,0.09475188]
["bitfinex","ETHUSD",1725469567187,4.03371,2479.2,2478.7,6.03436]
["bitfinex","ETHUSD",1725469567369,4.03371,2479.2,2479.1,0.09475188]
["bitfinex","ETHUSD",1725469567566,4.03355,2479.3,2478.7,2.0]
["bitfinex","ETHUSD",1725469567776,4.03358,2479.2,2479.1,0.09475188]
["bitfinex","ETHUSD",1725469568105,4.03421,2478.8,2478.7,2.0]
["bitfinex","ETHUSD",1725469568307,4.03421,2478.8,2478.3,2.0]
["bitfinex","ETHUSD",1725469568519,4.03459,2478.6,2478.3,2.0]
["bitfinex","ETHUSD",1725469568803,8.06922,2478.6,2478.3,2.0]
["bitfinex","ETHUSD",1725469569009,4.03459,2478.6,2478.3,2.0]
["bitfinex","ETHUSD",1725469569989,7.29,2479.0,2478.6,6.03452]
["bitfinex","ETHUSD",1725469570306,7.29,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469571094,11.3239,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469571482,15.35793,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469571880,11.3239,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469572406,13.00001712,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469572707,5.71001712,2479.0,2478.6,2.0]
["bitfinex","ETHUSD",1725469572871,4.03415,2478.9,2478.6,2.0]
["bitfinex","ETHUSD",1725469573606,4.03421,2478.8,2478.3,2.0]
["bitfinex","ETHUSD",1725469573807,4.03421,2478.8,2478.3,6.03502]
["bitfinex","ETHUSD",1725469574179,4.03404,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1725469574391,4.03398,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725469576201,3.0,2479.1,2478.6,6.11513268]
["bitfinex","ETHUSD",1725469576390,4.03367,2479.2,2478.7,8.14918811]
["bitfinex","ETHUSD",1725469576708,4.03361,2479.2,2478.7,0.08067811]
["bitfinex","ETHUSD",1725469576911,4.03361,2479.2,2478.7,4.11500811]
["bitfinex","ETHUSD",1725469577418,8.06755,2479.1,2478.6,6.03444]
["bitfinex","ETHUSD",1725469577712,4.03374,2479.1,2478.6,6.03444]
["bitfinex","ETHUSD",1725469578074,15.35705,2479.3,2478.7,4.03432]
["bitfinex","ETHUSD",1725469578280,3.0,2479.2,2478.8,0.09183683]
["bitfinex","ETHUSD",1725469578595,7.03359,2479.2,2478.7,4.03432]
["bitfinex","ETHUSD",1725469578789,7.03359,2479.2,2478.9,0.09178163]
["bitfinex","ETHUSD",1725469579107,7.03359,2479.2,2478.7,4.03432]
["bitfinex","ETHUSD",1725469579283,7.03359,2479.2,2478.8,0.09183683]
["bitfinex","ETHUSD",1725469579483,7.03359,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1725469579689,7.03359,2479.2,2478.9,0.09178163]
["bitfinex","ETHUSD",1725469580019,7.03359,2479.2,2478.7,4.11503781]
["bitfinex","ETHUSD",1725469580506,7.03359,2479.2,2478.8,0.09188113]
["bitfinex","ETHUSD",1725469580703,7.03359,2479.2,2478.7,4.11503781]
["bitfinex","ETHUSD",1725469580910,7.03359,2479.2,2478.8,0.09188113]
["bitfinex","ETHUSD",1725469581106,4.03292,2479.6,2478.9,2.0]
["bitfinex","ETHUSD",1725469581419,7.29,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1725469581621,4.03264,2479.8,2479.2,4.11409987]
["bitfinex","ETHUSD",1725469581793,4.03264,2479.8,2479.5,0.09108501]
["bitfinex","ETHUSD",1725469581992,4.03264,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1725469582192,4.03264,2479.8,2479.6,0.09102983]
["bitfinex","ETHUSD",1725469582425,6.399904,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725469582919,6.399904,2479.8,2479.5,0.09108501]
["bitfinex","ETHUSD",1725469583082,6.399904,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725469583419,4.03264,2479.8,2479.5,0.09052038]
["bitfinex","ETHUSD",1725469585727,4.03264,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1725469585883,4.03283,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725469586219,4.03283,2479.7,2479.3,0.09063075]
["bitfinex","ETHUSD",1725469586418,4.03283,2479.7,2479.3,4.12400075]
["bitfinex","ETHUSD",1725469586579,8.06538,2479.8,2479.3,4.12400075]
["bitfinex","ETHUSD",1725469586784,4.03264,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1725469586986,7.29,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1725469587181,11.32159,2480.5,2480.0,4.03222]
["bitfinex","ETHUSD",1725469587382,4.03159,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1725469587583,4.03159,2480.5,2480.1,0.09005658]
["bitfinex","ETHUSD",1725469587808,4.03163,2480.4,2480.1,0.09005658]
["bitfinex","ETHUSD",1725469588022,4.03163,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1725469588219,4.03163,2480.4,2480.2,0.09000143]
["bitfinex","ETHUSD",1725469588382,4.03159,2480.5,2480.1,0.09005658]
["bitfinex","ETHUSD",1725469588581,4.03158,2480.5,2480.3,0.08994629]
["bitfinex","ETHUSD",1725469588778,4.03129,2480.6,2480.2,0.09000143]
["bitfinex","ETHUSD",1725469589018,11.3212,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1725469589321,11.3212,2480.7,2480.3,0.08994629]
["bitfinex","ETHUSD",1725469589322,4.03145,2480.5,2480.3,0.08994629]
["bitfinex","ETHUSD",1725469589622,4.03145,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1725469589822,4.03145,2480.5,2480.4,0.08989115]
["bitfinex","ETHUSD",1725469589981,4.03145,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1725469590185,15.35245,2480.7,2480.4,0.08989115]
["bitfinex","ETHUSD",1725469590421,5.81167558,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1725469590629,4.0312,2480.7,2480.5,0.08983601]
["bitfinex","ETHUSD",1725469590790,4.0312,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1725469590990,4.0312,2480.7,2480.6,0.08978088]
["bitfinex","ETHUSD",1725469591482,4.0312,2480.7,2480.2,4.11253792]
["bitfinex","ETHUSD",1725469591684,4.0312,2480.7,2480.3,0.08827522]
["bitfinex","ETHUSD",1725469591884,4.0312,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1725469592086,4.03097,2480.8,2480.3,4.12003522]
["bitfinex","ETHUSD",1725469592403,4.03097,2480.8,2480.3,8.15171522]
["bitfinex","ETHUSD",1725469593017,11.32077,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1725469593425,4.03077,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725469593796,4.03073,2481.0,2480.7,0.08805469]
["bitfinex","ETHUSD",1725469594197,8.06145,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1725469594505,4.03072,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1725469594699,3.54338722,2481.0,2480.6,0.08810981]
["bitfinex","ETHUSD",1725469594904,8.06224,2480.7,2480.1,2.0]
["bitfinex","ETHUSD",1725469595137,4.03112,2480.7,2480.2,0.08833036]
["bitfinex","ETHUSD",1725469595341,4.03112,2480.7,2480.2,4.12024036]
["bitfinex","ETHUSD",1725469595539,4.03112,2480.7,2480.2,0.08833036]
["bitfinex","ETHUSD",1725469595850,4.03137,2480.6,2480.2,0.08833036]
["bitfinex","ETHUSD",1725469596007,4.03137,2480.6,2480.2,4.12025036]
["bitfinex","ETHUSD",1725469596746,8.06201,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1725469596942,4.03113,2480.7,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469597304,4.03096,2480.8,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469597305,4.03098,2480.8,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469598645,8.06206,2480.8,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469598842,4.03114,2480.7,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469599228,4.03098,2480.8,2480.4,0.08555341]
["bitfinex","ETHUSD",1725469599950,4.03098,2480.8,2480.4,4.11714341]
["bitfinex","ETHUSD",1725469600109,11.3208,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1725469600310,11.3208,2480.9,2480.6,0.08544315]
["bitfinex","ETHUSD",1725469601504,15.35168,2480.9,2480.6,0.08544315]
["bitfinex","ETHUSD",1725469601710,11.3208,2480.9,2480.4,6.03159]
["bitfinex","ETHUSD",1725469601940,11.3208,2480.9,2480.5,4.11690828]
["bitfinex","ETHUSD",1725469602119,11.3208,2480.9,2480.5,0.08549828]
["bitfinex","ETHUSD",1725469602120,10.060141,2480.9,2480.5,0.08549828]
["bitfinex","ETHUSD",1725469602329,4.03121,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1725469602642,4.03121,2480.7,2480.3,4.11736855]
["bitfinex","ETHUSD",1725469602952,4.03098,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1725469603155,4.03077,2481.0,2480.5,4.11689828]
["bitfinex","ETHUSD",1725469603445,8.06148,2481.0,2480.5,4.11687828]
["bitfinex","ETHUSD",1725469603673,8.06148,2481.0,2480.5,4.11685828]
["bitfinex","ETHUSD",1725469603674,8.06143,2481.0,2480.5,4.11685828]
["bitfinex","ETHUSD",1725469603811,4.03071,2481.0,2480.5,8.14822828]
["bitfinex","ETHUSD",1725469604153,8.06143,2481.0,2480.5,4.11685828]
["bitfinex","ETHUSD",1725469604310,4.03071,2481.0,2480.5,4.11685828]
["bitfinex","ETHUSD",1725469604649,4.03071,2481.0,2480.5,8.14822828]
["bitfinex","ETHUSD",1725469605273,11.32045,2481.2,2480.5,4.11685828]
["bitfinex","ETHUSD",1725469605570,4.03064,2481.0,2480.5,8.14819828]
["bitfinex","ETHUSD",1725469605869,4.03064,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1725469606274,4.03064,2481.0,2480.7,0.08538802]
["bitfinex","ETHUSD",1725469606779,7.29,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1725469606939,16.37928,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1725469606940,23.66928,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1725469607131,4.02946,2481.8,2481.4,0.08335409]
["bitfinex","ETHUSD",1725469607456,27.69853,2481.9,2481.4,4.11332409]
["bitfinex","ETHUSD",1725469607633,27.69851,2481.9,2481.4,4.11332409]
["bitfinex","ETHUSD",1725469607833,4.02934,2481.8,2481.4,4.11332409]
["bitfinex","ETHUSD",1725469608036,4.02934,2481.8,2481.4,0.08335409]
["bitfinex","ETHUSD",1725469608679,11.31925,2481.9,2481.4,4.11318409]
["bitfinex","ETHUSD",1725469609451,15.34854,2481.9,2481.4,4.02983]
["bitfinex","ETHUSD",1725469609766,4.02936,2481.8,2481.5,0.083299]
["bitfinex","ETHUSD",1725469610351,5.564221,2481.8,2481.1,35.0]
["bitfinex","ETHUSD",1725469610558,4.02973,2481.6,2481.2,0.08346428]
["bitfinex","ETHUSD",1725469611383,4.02998,2481.5,2481.2,0.08346428]
["bitfinex","ETHUSD",1725469611680,4.02998,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1725469611879,11.31919,2481.9,2480.6,6.03117]
["bitfinex","ETHUSD",1725469611880,4.03039,2481.2,2480.6,6.03117]
["bitfinex","ETHUSD",1725469612379,4.03039,2481.2,2480.7,4.11162081]
["bitfinex","ETHUSD",1725469612581,4.03039,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1725469613180,4.0304,2481.2,2480.6,2.0]
["bitfinex","ETHUSD",1725469613362,4.0304,2481.2,2480.6,6.03112]
["bitfinex","ETHUSD",1725469613546,4.0304,2481.2,2480.6,10.0623]
["bitfinex","ETHUSD",1725469613752,8.06083,2481.2,2480.6,6.03112]
["bitfinex","ETHUSD",1725469614059,4.03047,2481.1,2480.6,6.03112]
["bitfinex","ETHUSD",1725469615479,4.03066,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725469616172,8.06144,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725469616349,4.03066,2481.0,2480.6,2.0]
["bitfinex","ETHUSD",1725469617078,4.0304,2481.2,2480.5,3.97]
["bitfinex","ETHUSD",1725469617079,4.0312,2480.7,2480.5,3.97]
["bitfinex","ETHUSD",1725469617305,4.0316,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725469617808,4.03182,2480.3,2480.0,2.0]
["bitfinex","ETHUSD",1725469618007,4.03161,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725469619078,8.06282,2480.6,2480.0,2.0]
["bitfinex","ETHUSD",1725469619279,4.03112,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725469619505,15.35214,2480.8,2480.3,6.03171]
["bitfinex","ETHUSD",1725469619824,11.32104,2480.8,2480.3,2.0]
["bitfinex","ETHUSD",1725469619978,4.03113,2480.7,2480.3,2.0]
["bitfinex","ETHUSD",1725469620519,11.32104,2480.8,2480.3,2.0]
["bitfinex","ETHUSD",1725469620683,4.03113,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1725469621181,4.03128,2480.6,2480.0,6.03214]
["bitfinex","ETHUSD",1725469621700,4.03128,2480.6,2479.8,39.03244]
["bitfinex","ETHUSD",1725469621701,4.03188,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1725469622076,4.03211,2480.1,2479.7,5.97]
["bitfinex","ETHUSD",1725469622685,4.03259,2479.8,2479.6,3.94]
["bitfinex","ETHUSD",1725469622893,8.06497,2479.9,2479.6,3.94]
["bitfinex","ETHUSD",1725469623118,4.03267,2479.8,2479.6,3.94]
["bitfinex","ETHUSD",1725469623611,4.0326,2479.8,2479.6,3.94]
["bitfinex","ETHUSD",1725469623821,4.03248,2479.9,2479.6,3.94]
["bitfinex","ETHUSD",1725469624321,4.03227,2480.0,2479.6,3.94]
["bitfinex","ETHUSD",1725469624483,4.03227,2480.0,2479.6,7.9729]
["bitfinex","ETHUSD",1725469624693,7.29,2480.2,2479.7,6.11331136]
["bitfinex","ETHUSD",1725469624898,7.29,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1725469625531,7.29,2480.2,2480.0,4.11134793]
["bitfinex","ETHUSD",1725469625718,7.29,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1725469625924,7.29,2480.2,2480.1,4.11122277]
["bitfinex","ETHUSD",1725469626233,4.03144,2480.5,2480.1,4.11122277]
["bitfinex","ETHUSD",1725469626435,7.29,2480.6,2480.1,0.15976283]
["bitfinex","ETHUSD",1725469626734,11.32136,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1725469626891,4.03172,2480.4,2480.2,0.07907762]
["bitfinex","ETHUSD",1725469627093,4.0317,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725469627344,8.06365,2480.3,2480.1,0.07913277]
["bitfinex","ETHUSD",1725469627635,4.03212,2480.1,2479.6,3.94]
["bitfinex","ETHUSD",1725469627796,4.03259,2479.8,2479.4,6.0332]
["bitfinex","ETHUSD",1725469627996,4.03255,2479.9,2479.7,0.07935341]
["bitfinex","ETHUSD",1725469628191,2.43727122,2480.1,2479.4,2.0]
["bitfinex","ETHUSD",1725469628431,4.03277,2479.7,2479.3,3.98]
["bitfinex","ETHUSD",1725469628631,2.43727122,2479.7,2479.0,2.0]
["bitfinex","ETHUSD",1725469628849,4.03326,2479.4,2479.0,2.0]
["bitfinex","ETHUSD",1725469629206,4.03291,2479.6,2479.0,6.03386]
["bitfinex","ETHUSD",1725469629411,4.03291,2479.6,2479.0,6.11452845]
["bitfinex","ETHUSD",1725469629847,4.03291,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1725469630034,11.32268,2479.8,2479.3,2.0]
["bitfinex","ETHUSD",1725469630211,11.32268,2479.8,2479.3,6.1139464]
["bitfinex","ETHUSD",1725469630411,11.32267,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1725469631066,4.03299,2479.6,2479.1,0.08066547]
["bitfinex","ETHUSD",1725469631222,4.03314,2479.5,2479.1,0.08066547]
["bitfinex","ETHUSD",1725469631563,3.24465783,2479.7,2478.7,5.94]
["bitfinex","ETHUSD",1725469631711,4.03399,2479.0,2478.4,6.03471]
["bitfinex","ETHUSD",1725469631912,4.03429,2478.8,2478.4,2.0]
["bitfinex","ETHUSD",1725469632169,4.03438,2478.7,2478.4,2.0]
["bitfinex","ETHUSD",1725469632324,4.03454,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469632657,4.03454,2478.6,2477.4,3.34208433]
["bitfinex","ETHUSD",1725469632658,3.24465783,2478.2,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469632855,3.24465783,2477.9,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469633015,4.03591,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469633217,4.03628,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469633971,4.03593,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469634313,8.07121,2478.0,2477.4,4.1338265]
["bitfinex","ETHUSD",1725469634627,7.27989783,2478.2,2477.5,4.12363792]
["bitfinex","ETHUSD",1725469634839,4.03539,2478.1,2477.5,4.12363792]
["bitfinex","ETHUSD",1725469635229,4.03551,2478.0,2477.5,4.12363792]
["bitfinex","ETHUSD",1725469635855,7.27989783,2478.2,2477.5,4.12356792]
["bitfinex","ETHUSD",1725469636050,8.30788761,2478.2,2477.5,4.12356792]
["bitfinex","ETHUSD",1725469636510,4.03524,2478.2,2477.5,4.12356792]
["bitfinex","ETHUSD",1725469636711,8.07053,2478.2,2477.5,8.15974792]
["bitfinex","ETHUSD",1725469636911,7.28081783,2477.6,2477.5,0.08733792]
["bitfinex","ETHUSD",1725469637167,15.35313783,2477.6,2477.5,0.08733792]
["bitfinex","ETHUSD",1725469637354,8.07264,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469637527,9.60798578,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469637711,13.64430578,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469638856,9.60798578,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469639053,12.85264361,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469639569,4.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469639857,4.03619,2477.6,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469640065,7.28057783,2477.8,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469640215,4.03616,2477.6,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469641059,7.28057783,2477.8,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469641222,8.00863561,2477.8,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469641426,4.03592,2477.8,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469641822,4.03618,2477.6,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469642951,4.03632,2477.5,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469643133,7.29,2478.0,2477.4,0.18247013]
["bitfinex","ETHUSD",1725469643318,7.29,2478.0,2477.5,4.03616]
["bitfinex","ETHUSD",1725469643539,7.29,2478.0,2477.5,4.12068354]
["bitfinex","ETHUSD",1725469643741,12.861584,2478.0,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469643986,4.03584,2477.8,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469644346,16.897224,2478.0,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469644546,12.861584,2478.0,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469644747,11.32551,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1725469644984,11.32551,2478.0,2477.6,4.12061827]
["bitfinex","ETHUSD",1725469645687,11.32551,2478.0,2477.6,0.08446827]
["bitfinex","ETHUSD",1725469645890,4.03567,2477.9,2477.6,0.08446827]
["bitfinex","ETHUSD",1725469646070,4.03589,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469646261,4.03567,2477.9,2477.4,4.1338765]
["bitfinex","ETHUSD",1725469646462,4.03567,2477.9,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469646994,4.03586,2477.8,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469647287,4.03567,2477.9,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469647698,7.29,2478.0,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469647992,7.29,2478.0,2477.6,4.03603]
["bitfinex","ETHUSD",1725469648289,7.29,2478.0,2477.6,4.12049827]
["bitfinex","ETHUSD",1725469648781,11.32551,2478.0,2477.6,4.12049827]
["bitfinex","ETHUSD",1725469648985,12.861647,2478.0,2477.6,0.08446827]
["bitfinex","ETHUSD",1725469649300,4.03583,2477.8,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469649647,4.03583,2477.8,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469650178,4.03567,2477.9,2477.5,0.08452354]
["bitfinex","ETHUSD",1725469650385,4.03567,2477.9,2477.5,4.12083354]
["bitfinex","ETHUSD",1725469650544,7.29,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725469651026,7.29,2478.0,2477.8,0.08435776]
["bitfinex","ETHUSD",1725469651506,7.29,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1725469651709,7.29,2478.0,2477.9,0.08430251]
["bitfinex","ETHUSD",1725469652075,7.29,2478.0,2477.6,4.11687271]
["bitfinex","ETHUSD",1725469652276,11.32555,2478.0,2477.9,0.08431357]
["bitfinex","ETHUSD",1725469652511,11.32555,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1725469652686,11.32555,2478.0,2477.9,0.08431357]
["bitfinex","ETHUSD",1725469652890,4.03555,2478.0,2477.5,4.11701621]
["bitfinex","ETHUSD",1725469653197,26.67491,2478.4,2477.5,4.11701621]
["bitfinex","ETHUSD",1725469653198,4.03545,2478.1,2477.5,0.08072084]
["bitfinex","ETHUSD",1725469653387,8.07092,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1725469653801,4.03545,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1725469654003,4.03512,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1725469654481,7.29,2478.4,2477.9,0.08071255]
["bitfinex","ETHUSD",1725469655000,7.29,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725469655205,4.03495,2478.4,2477.9,4.03551]
["bitfinex","ETHUSD",1725469655387,4.03526,2478.2,2477.7,6.03584]
["bitfinex","ETHUSD",1725469655723,4.03526,2478.2,2478.0,0.08425833]
["bitfinex","ETHUSD",1725469655876,4.03537,2478.1,2477.7,2.0]
["bitfinex","ETHUSD",1725469656080,4.03537,2478.1,2477.5,4.03624]
["bitfinex","ETHUSD",1725469656376,4.03516,2478.3,2477.6,4.03607]
["bitfinex","ETHUSD",1725469656601,4.03535,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1725469656801,4.03553,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1725469657115,4.03553,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1725469657317,4.03571,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1725469657678,4.03593,2477.8,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469657880,4.03601,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469658080,4.03617,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469658525,4.0354,2478.1,2477.5,4.03617]
["bitfinex","ETHUSD",1725469658687,4.0354,2478.1,2477.4,6.1339065]
["bitfinex","ETHUSD",1725469658688,4.03588,2477.8,2477.4,6.1339065]
["bitfinex","ETHUSD",1725469658897,4.03577,2477.9,2477.4,6.1338365]
["bitfinex","ETHUSD",1725469659217,4.03576,2477.9,2477.4,6.1338365]
["bitfinex","ETHUSD",1725469659427,4.03576,2477.9,2477.4,10.1702465]
["bitfinex","ETHUSD",1725469660085,4.03576,2477.9,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469660430,4.03594,2477.8,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469660582,8.07187,2477.8,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469660981,4.03609,2477.7,2477.4,2.0974265]
["bitfinex","ETHUSD",1725469661381,4.49424982,2477.9,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469661624,4.03583,2477.8,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469662087,0.54923818,2478.1,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469662288,4.03553,2478.0,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469662482,4.03584,2477.8,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469663284,8.0718,2477.8,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469663626,4.03584,2477.8,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469665227,4.03602,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469665425,4.843206,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469666427,4.03616,2477.6,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469666595,4.843206,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469666596,4.843196,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469667596,4.03601,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469668339,4.03616,2477.6,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469668734,4.03581,2477.9,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469668923,3.60296935,2477.7,2477.5,0.08446821]
["bitfinex","ETHUSD",1725469669789,4.03553,2478.0,2477.5,0.16519158]
["bitfinex","ETHUSD",1725469670047,7.29,2478.4,2477.4,6.21462455]
["bitfinex","ETHUSD",1725469670237,4.03586,2477.8,2477.4,2.17814455]
["bitfinex","ETHUSD",1725469670436,4.03586,2477.8,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469670818,4.03568,2477.9,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469671520,4.03584,2477.8,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469671936,4.03576,2477.9,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469672149,4.03565,2478.0,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469672351,4.03584,2477.8,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469673010,8.07122,2478.0,2477.5,0.08466738]
["bitfinex","ETHUSD",1725469673211,4.0356,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469673430,4.03555,2478.0,2477.7,0.08455686]
["bitfinex","ETHUSD",1725469673630,4.03553,2478.0,2477.7,0.08455686]
["bitfinex","ETHUSD",1725469674214,4.03536,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725469674419,4.03536,2478.1,2477.5,0.08071791]
["bitfinex","ETHUSD",1725469674420,7.29,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725469674716,11.32453,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725469675025,11.32453,2478.6,2478.2,0.16488755]
["bitfinex","ETHUSD",1725469675219,4.03471,2478.5,2478.2,0.08419209]
["bitfinex","ETHUSD",1725469675914,4.03471,2478.5,2478.0,6.03549]
["bitfinex","ETHUSD",1725469676118,4.03471,2478.5,2478.3,0.08413686]
["bitfinex","ETHUSD",1725469676318,4.03471,2478.5,2478.0,6.03549]
["bitfinex","ETHUSD",1725469676556,4.03471,2478.5,2478.4,0.08408163]
["bitfinex","ETHUSD",1725469676718,7.29,2478.9,2478.0,2.08069555]
["bitfinex","ETHUSD",1725469676923,4.0352,2478.2,2478.0,2.0]
["bitfinex","ETHUSD",1725469677142,4.03482,2478.5,2478.0,2.0]
["bitfinex","ETHUSD",1725469677348,4.03527,2478.2,2477.7,6.03588]
["bitfinex","ETHUSD",1725469677748,4.03527,2478.2,2477.7,10.0718]
["bitfinex","ETHUSD",1725469678066,4.03504,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1725469678355,4.03504,2478.3,2477.8,4.11651472]
["bitfinex","ETHUSD",1725469678723,8.07015,2478.3,2477.8,4.11651472]
["bitfinex","ETHUSD",1725469678924,4.03504,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1725469679155,4.03504,2478.3,2477.8,4.11653472]
["bitfinex","ETHUSD",1725469679848,7.29,2478.4,2477.8,4.11653472]
["bitfinex","ETHUSD",1725469679849,11.32487,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1725469680362,4.03503,2478.3,2477.8,4.11653472]
["bitfinex","ETHUSD",1725469680523,4.03503,2478.3,2477.8,8.07156]
["bitfinex","ETHUSD",1725469681265,4.03503,2478.3,2477.9,4.11636478]
["bitfinex","ETHUSD",1725469681473,11.32488,2478.4,2477.9,4.11636478]
["bitfinex","ETHUSD",1725469681763,11.32488,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1725469681969,15.35984,2478.4,2477.9,4.11633478]
["bitfinex","ETHUSD",1725469682342,11.32488,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1725469682545,15.35983,2478.4,2477.9,4.11636478]
["bitfinex","ETHUSD",1725469682761,4.03488,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725469683276,2.02535807,2481.0,2478.0,4.03549]
["bitfinex","ETHUSD",1725469683277,4.03401,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1725469683565,4.03398,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725469683738,4.03401,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725469684169,4.03407,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1725469684352,4.03389,2479.0,2478.5,8.06931]
["bitfinex","ETHUSD",1725469684545,4.03373,2479.1,2478.6,0.08068399]
["bitfinex","ETHUSD",1725469684739,4.03346,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725469684967,4.03362,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725469685563,4.03362,2479.2,2478.8,4.11628316]
["bitfinex","ETHUSD",1725469685951,4.03362,2479.2,2478.8,0.08211316]
["bitfinex","ETHUSD",1725469686274,8.06727,2479.2,2478.7,4.11491914]
["bitfinex","ETHUSD",1725469686445,8.06726,2479.2,2478.7,4.11491914]
["bitfinex","ETHUSD",1725469686645,8.06726,2479.2,2478.8,0.08162672]
["bitfinex","ETHUSD",1725469686959,4.03362,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725469687290,8.06727,2479.2,2478.9,0.08157152]
["bitfinex","ETHUSD",1725469687432,6.24718993,2479.7,2478.9,0.08157152]
["bitfinex","ETHUSD",1725469687433,4.03388,2479.0,2478.9,0.08157152]
["bitfinex","ETHUSD",1725469687636,3.24718993,2479.1,2478.3,2.0]
["bitfinex","ETHUSD",1725469687940,4.03472,2478.5,2478.0,6.03537]
["bitfinex","ETHUSD",1725469688138,4.03472,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1725469688779,4.03467,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1725469688983,4.03465,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1725469689285,4.03431,2478.8,2478.2,4.11575066]
["bitfinex","ETHUSD",1725469689584,4.03427,2478.8,2478.3,4.11563172]
["bitfinex","ETHUSD",1725469689802,1.69780161,2478.4,2478.3,4.11563172]
["bitfinex","ETHUSD",1725469689950,1.69780161,2478.4,2478.3,10.06996]
["bitfinex","ETHUSD",1725469690149,1.69780161,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725469690378,1.69780161,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1725469690890,1.69780161,2478.6,2478.5,8.06938]
["bitfinex","ETHUSD",1725469691189,1.69780161,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1725469691556,1.69780161,2478.7,2478.6,10.06906]
["bitfinex","ETHUSD",1725469692855,1.27304749,2478.8,2478.7,12.10311]
["bitfinex","ETHUSD",1725469693084,2.12225084,2479.1,2478.9,2.0]
["bitfinex","ETHUSD",1725469693085,1.27304749,2479.1,2478.9,2.0]
["bitfinex","ETHUSD",1725469693252,1.27304749,2479.1,2479.0,8.06776]
["bitfinex","ETHUSD",1725469693613,1.27304749,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1725469693768,1.69780161,2479.1,2478.9,6.03403]
["bitfinex","ETHUSD",1725469693966,1.69780161,2479.0,2478.9,6.03403]
["bitfinex","ETHUSD",1725469694389,1.69780161,2479.0,2478.7,43.06864]
["bitfinex","ETHUSD",1725469694574,1.27300693,2478.8,2478.7,39.03427]
["bitfinex","ETHUSD",1725469694775,1.69780161,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725469695010,1.6973549,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725469695304,1.6973549,2478.9,2478.8,14.10263]
["bitfinex","ETHUSD",1725469695305,1.27296266,2478.9,2478.8,14.10263]
["bitfinex","ETHUSD",1725469695607,1.6973549,2479.0,2478.8,14.10263]
["bitfinex","ETHUSD",1725469695608,1.27296266,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725469695907,1.27296266,2479.1,2479.0,8.06776]
["bitfinex","ETHUSD",1725469697185,1.27296266,2479.2,2479.1,10.06744]
["bitfinex","ETHUSD",1725469697385,1.6973549,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1725469697586,2.12225084,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1725469698673,6.579841,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725469698982,2.12147667,2479.3,2479.1,2.0]
["bitfinex","ETHUSD",1725469699318,6.579841,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725469699319,2.12147667,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725469699629,6.579841,2479.5,2479.1,2.0]
["bitfinex","ETHUSD",1725469699630,2.12147667,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1725469699793,2.12147667,2479.3,2479.1,6.0337]
["bitfinex","ETHUSD",1725469699975,1.69718042,2479.2,2479.1,6.0337]
["bitfinex","ETHUSD",1725469700398,1.69718042,2479.2,2479.1,2.0]
["bitfinex","ETHUSD",1725469700597,1.69718042,2479.2,2479.1,2.07737051]
["bitfinex","ETHUSD",1725469700916,2.12147667,2479.2,2479.1,6.11109051]
["bitfinex","ETHUSD",1725469701690,1.69719462,2479.2,2479.1,6.11109051]
["bitfinex","ETHUSD",1725469702797,1.69719462,2479.2,2479.1,10.2254792]
["bitfinex","ETHUSD",1725469703120,2.12144589,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1725469703409,1.69711325,2479.3,2479.2,8.0671]
["bitfinex","ETHUSD",1725469703625,1.69711325,2479.3,2479.2,4.10832933]
["bitfinex","ETHUSD",1725469703830,1.69711325,2479.3,2479.2,8.14187933]
["bitfinex","ETHUSD",1725469703999,2.12144589,2479.4,2479.3,8.06678]
["bitfinex","ETHUSD",1725469704000,1.69711325,2479.4,2479.3,8.06678]
["bitfinex","ETHUSD",1725469704207,1.69711325,2479.4,2479.3,8.14743932]
["bitfinex","ETHUSD",1725469704510,1.69711325,2479.4,2479.3,8.14150414]
["bitfinex","ETHUSD",1725469704713,1.69711325,2479.4,2479.3,8.22216343]
["bitfinex","ETHUSD",1725469706049,1.69711325,2479.4,2479.3,8.14150414]
["bitfinex","ETHUSD",1725469706219,2.12123581,2479.4,2479.3,4.10811414]
["bitfinex","ETHUSD",1725469706533,1.69710394,2479.4,2479.3,4.10811414]
["bitfinex","ETHUSD",1725469707133,1.69710394,2479.4,2479.3,0.07472414]
["bitfinex","ETHUSD",1725469707287,2.12123581,2479.5,2479.3,0.07472414]
["bitfinex","ETHUSD",1725469707489,1.69712103,2479.4,2479.3,0.07472414]
["bitfinex","ETHUSD",1725469709926,8.06646,2479.4,2479.3,0.07472414]
["bitfinex","ETHUSD",1725469710086,5.33772339,2479.4,2479.3,0.07472414]
["bitfinex","ETHUSD",1725469710285,9.37104339,2479.4,2478.9,2.0]
["bitfinex","ETHUSD",1725469710528,1.69727633,2479.1,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469711689,1.69727633,2479.2,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469712103,1.69727633,2479.1,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469712531,1.27295031,2479.1,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469712844,1.69727633,2479.1,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469714092,15.31938292,2479.1,2479.0,0.07206333]
["bitfinex","ETHUSD",1725469714293,5.7641957,2479.1,2478.3,6.82890033]
["bitfinex","ETHUSD",1725469714640,5.7641957,2479.1,2478.3,3.98]
["bitfinex","ETHUSD",1725469714641,1.2732687,2478.4,2478.3,3.98]
["bitfinex","ETHUSD",1725469714797,5.7323916,2478.5,2478.3,3.98]
["bitfinex","ETHUSD",1725469714798,6.1568145,2478.5,2478.3,3.98]
["bitfinex","ETHUSD",1725469715129,2.1221145,2478.4,2478.0,6.03543]
["bitfinex","ETHUSD",1725469715306,1.27343094,2478.2,2478.0,6.03543]
["bitfinex","ETHUSD",1725469715502,1.27343094,2478.2,2478.1,1.47263968]
["bitfinex","ETHUSD",1725469715838,1.27343094,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469716004,1.27344622,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469716205,1.27345816,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469716592,1.27346487,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469717610,1.27346055,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469718116,1.27350648,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469718301,5.73308792,2478.2,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469718491,9.76808792,2478.3,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469718705,5.73292792,2478.3,2478.1,0.0686959]
["bitfinex","ETHUSD",1725469718956,1.27344332,2478.2,2478.1,0.14939793]
["bitfinex","ETHUSD",1725469719100,1.27344332,2478.4,2478.1,7.6944103]
["bitfinex","ETHUSD",1725469719302,1.27344332,2478.4,2478.2,3.50974237]
["bitfinex","ETHUSD",1725469719602,1.27344332,2478.4,2478.3,0.06858543]
["bitfinex","ETHUSD",1725469719801,1.69790792,2478.5,2478.3,0.06858543]
["bitfinex","ETHUSD",1725469720010,1.69790792,2478.5,2478.0,6.88429033]
["bitfinex","ETHUSD",1725469720011,1.69790792,2478.4,2478.0,6.88429033]
["bitfinex","ETHUSD",1725469720211,1.27337527,2478.3,2478.1,1.40389623]
["bitfinex","ETHUSD",1725469720442,1.27337527,2478.3,2478.0,2.84890033]
["bitfinex","ETHUSD",1725469720605,1.27337527,2478.2,2478.1,1.40398764]
["bitfinex","ETHUSD",1725469720806,5.30841527,2478.3,2478.1,1.40398764]
["bitfinex","ETHUSD",1725469721000,5.73294792,2478.3,2477.8,0.84890033]
["bitfinex","ETHUSD",1725469721223,5.73294792,2478.3,2477.7,7.3092705]
["bitfinex","ETHUSD",1725469721224,5.30890158,2478.1,2477.9,1.4040796]
["bitfinex","ETHUSD",1725469721441,5.30890158,2478.1,2477.7,6.88482033]
["bitfinex","ETHUSD",1725469721442,1.27354158,2478.0,2477.7,6.88482033]
["bitfinex","ETHUSD",1725469721601,1.23064158,2478.0,2477.8,3.51022657]
["bitfinex","ETHUSD",1725469721807,1.23064158,2478.1,2477.9,1.40409063]
["bitfinex","ETHUSD",1725469722038,5.73294792,2478.3,2478.0,1.40409063]
["bitfinex","ETHUSD",1725469722366,4.03504,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1725469722538,4.03504,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1725469723239,4.03481,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1725469723443,4.03494,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1725469723809,4.03494,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725469724028,4.03494,2478.4,2477.8,4.03574]
["bitfinex","ETHUSD",1725469724029,4.03505,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1725469724442,4.03467,2478.6,2478.1,2.0]
["bitfinex","ETHUSD",1725469724443,4.0347,2478.5,2478.1,2.0]
["bitfinex","ETHUSD",1725469724811,4.03488,2478.4,2478.1,2.0]
["bitfinex","ETHUSD",1725469725006,4.03488,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725469725007,4.03504,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1725469725207,4.03504,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1725469725569,4.03528,2478.2,2477.8,2.0]
["bitfinex","ETHUSD",1725469725901,4.03541,2478.1,2477.8,2.0]
["bitfinex","ETHUSD",1725469726140,4.03528,2478.2,2477.8,2.0]
["bitfinex","ETHUSD",1725469726542,8.07059,2478.2,2477.8,2.0]
["bitfinex","ETHUSD",1725469726758,4.03536,2478.1,2477.7,41.03586]
["bitfinex","ETHUSD",1725469727051,4.03536,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1725469727439,4.03558,2478.0,2477.6,3.98]
["bitfinex","ETHUSD",1725469727640,4.03558,2478.0,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469727641,4.03599,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469728154,4.03608,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469728530,4.03618,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469729050,4.03591,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469729225,4.03582,2477.9,2477.4,4.1338265]
["bitfinex","ETHUSD",1725469729554,4.0358,2477.9,2477.4,4.1338265]
["bitfinex","ETHUSD",1725469729922,4.03591,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469730255,4.03608,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469730622,4.03608,2477.7,2477.5,0.06842153]
["bitfinex","ETHUSD",1725469731719,4.03591,2477.8,2477.5,0.06842153]
["bitfinex","ETHUSD",1725469731720,12.10848,2477.6,2477.5,0.06842153]
["bitfinex","ETHUSD",1725469731919,12.10848,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469731920,8.07264,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469733030,8.07264,2477.5,2477.4,0.1659033]
["bitfinex","ETHUSD",1725469735547,4.03632,2477.5,2477.4,0.1659033]
["bitfinex","ETHUSD",1725469737930,4.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469738285,8.07264,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469738636,4.03611,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469738985,7.29,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1725469739284,11.32569,2477.9,2477.5,0.06842153]
["bitfinex","ETHUSD",1725469739584,11.32569,2477.9,2477.4,4.1337865]
["bitfinex","ETHUSD",1725469739585,11.32569,2477.9,2477.6,0.06836627]
["bitfinex","ETHUSD",1725469739782,4.03592,2477.8,2477.6,0.06836627]
["bitfinex","ETHUSD",1725469740082,4.03602,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469740236,4.03584,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469740784,4.03584,2477.8,2477.4,4.1339065]
["bitfinex","ETHUSD",1725469740944,4.03584,2477.8,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469741348,4.03603,2477.7,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469741575,4.03616,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469742091,8.07241,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469742298,4.03616,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469742595,8.07243,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469742757,4.03616,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469743395,8.07264,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469744994,4.439776,2477.6,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469745287,4.03632,2477.5,2477.4,0.0974265]
["bitfinex","ETHUSD",1725469745459,8.0759,2476.5,2476.4,0.84890033]
["bitfinex","ETHUSD",1725469745860,12.11385,2476.5,2476.4,0.90813152]
["bitfinex","ETHUSD",1725469746061,16.00640644,2476.5,2476.4,0.84890033]
["bitfinex","ETHUSD",1725469746260,19.00640644,2476.5,2476.4,0.84890033]
["bitfinex","ETHUSD",1725469746597,6.89255644,2476.5,2476.3,0.91522067]
["bitfinex","ETHUSD",1725469746746,6.89255644,2476.5,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469746747,16.15376,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469746946,21.59118858,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469747190,24.45411844,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469747554,20.41567844,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469748460,16.37723844,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469748662,4.03844,2476.2,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469748992,4.03844,2476.2,2476.1,1.76170204]
["bitfinex","ETHUSD",1725469749554,6.47570858,2476.3,2476.1,1.76170204]
["bitfinex","ETHUSD",1725469749757,4.03805,2476.5,2476.1,1.76170204]
["bitfinex","ETHUSD",1725469749951,4.0383,2476.3,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469750160,8.07667,2476.3,2476.2,0.06384604]
["bitfinex","ETHUSD",1725469750582,4.845967,2476.3,2476.2,0.06384604]
["bitfinex","ETHUSD",1725469751078,4.845967,2476.3,2476.1,1.69780067]
["bitfinex","ETHUSD",1725469751279,0.807667,2476.3,2476.2,0.06384604]
["bitfinex","ETHUSD",1725469751479,4.03828,2476.3,2476.2,0.06384604]
["bitfinex","ETHUSD",1725469753895,7.03789,2476.6,2476.2,0.06384604]
["bitfinex","ETHUSD",1725469754102,7.29,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725469754304,7.29,2476.9,2476.7,4.03756]
["bitfinex","ETHUSD",1725469754655,7.29,2476.9,2476.8,0.06307135]
["bitfinex","ETHUSD",1725469754977,11.32735,2476.9,2476.5,4.03783]
["bitfinex","ETHUSD",1725469755155,11.32735,2476.9,2476.3,4.58826]
["bitfinex","ETHUSD",1725469755156,11.32735,2476.9,2476.8,0.06303814]
["bitfinex","ETHUSD",1725469755359,4.03776,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1725469755559,4.03776,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1725469755904,8.07552,2476.7,2476.2,4.10170001]
["bitfinex","ETHUSD",1725469756288,4.03774,2476.7,2476.2,4.10170001]
["bitfinex","ETHUSD",1725469756488,8.07548,2476.7,2476.2,4.10170001]
["bitfinex","ETHUSD",1725469756789,4.03774,2476.7,2476.2,4.10181001]
["bitfinex","ETHUSD",1725469757200,4.03774,2476.7,2476.2,0.06337001]
["bitfinex","ETHUSD",1725469757508,8.07545,2476.7,2476.2,0.06337001]
["bitfinex","ETHUSD",1725469757686,4.03771,2476.7,2476.2,0.06337001]
["bitfinex","ETHUSD",1725469757883,4.03748,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1725469758185,7.29,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725469758635,7.29,2476.9,2476.6,4.10089875]
["bitfinex","ETHUSD",1725469759495,7.29,2476.9,2476.6,4.10084875]
["bitfinex","ETHUSD",1725469759826,7.29,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1725469760026,4.03699,2477.1,2476.6,0.06314875]
["bitfinex","ETHUSD",1725469760187,0.703699,2477.1,2476.8,0.06192028]
["bitfinex","ETHUSD",1725469760381,4.740679,2477.1,2476.7,0.06197558]
["bitfinex","ETHUSD",1725469760630,4.740679,2477.1,2476.9,0.06186498]
["bitfinex","ETHUSD",1725469760932,4.740679,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1725469761130,4.740679,2477.1,2476.7,0.06197558]
["bitfinex","ETHUSD",1725469761480,8.777759,2477.1,2476.7,0.06197558]
["bitfinex","ETHUSD",1725469761831,0.703699,2477.1,2476.7,4.09957558]
["bitfinex","ETHUSD",1725469762118,4.03681,2477.2,2476.7,4.09957558]
["bitfinex","ETHUSD",1725469762278,4.03698,2477.1,2476.7,4.09957558]
["bitfinex","ETHUSD",1725469762486,4.03698,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1725469762690,4.03698,2477.1,2476.8,0.06192028]
["bitfinex","ETHUSD",1725469763297,8.07408,2477.1,2476.8,0.06192028]
["bitfinex","ETHUSD",1725469763484,8.881468,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1725469763703,8.881468,2477.1,2476.7,0.06197558]
["bitfinex","ETHUSD",1725469764108,4.03732,2476.9,2476.7,0.06197558]
["bitfinex","ETHUSD",1725469764439,4.03726,2477.0,2476.2,2.0]
["bitfinex","ETHUSD",1725469764440,4.03784,2476.6,2476.2,2.0]
["bitfinex","ETHUSD",1725469764805,4.845382,2476.6,2475.9,4.03878]
["bitfinex","ETHUSD",1725469765027,4.038,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1725469765412,4.845382,2476.6,2476.1,4.03856]
["bitfinex","ETHUSD",1725469765619,4.03757,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1725469765843,4.0377,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1725469766413,7.29,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725469766645,7.29,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725469766818,11.32738,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725469767337,12.9445748,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725469768057,12.9445748,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1725469768058,7.29,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1725469768547,7.29,2476.9,2476.6,8.07543]
["bitfinex","ETHUSD",1725469768843,7.29,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1725469769142,23.67682,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1725469769342,4.03701,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1725469769852,13.994502,2477.2,2476.4,4.11875232]
["bitfinex","ETHUSD",1725469769853,4.0374,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1725469770146,4.03714,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1725469770345,4.03732,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1725469770521,4.03714,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1725469770725,6.08420371,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1725469770904,6.08420371,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1725469771106,6.47551513,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1725469771311,7.29,2477.5,2476.4,2.0]
["bitfinex","ETHUSD",1725469771613,7.29,2477.5,2476.5,4.5878]
["bitfinex","ETHUSD",1725469771614,4.03706,2477.1,2476.5,4.5878]
["bitfinex","ETHUSD",1725469771814,4.03706,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1725469772042,4.03718,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1725469772642,4.03683,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1725469772851,4.03705,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1725469773445,4.03705,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725469773808,4.03683,2477.2,2476.6,4.0377]
["bitfinex","ETHUSD",1725469774055,8.72136351,2477.2,2476.6,8.07538]
["bitfinex","ETHUSD",1725469774352,4.03683,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1725469774992,4.03683,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725469775142,0.06269007,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1725469775663,1.26119541,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1725469775811,4.03609,2477.7,2477.1,4.03694]
["bitfinex","ETHUSD",1725469776014,4.09853007,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1725469776249,4.09871007,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1725469776640,4.09871007,2477.7,2477.4,0.05829788]
["bitfinex","ETHUSD",1725469777150,4.09871007,2477.7,2477.0,2.0]
["bitfinex","ETHUSD",1725469777151,4.0364,2477.5,2477.0,6.03705]
["bitfinex","ETHUSD",1725469777324,4.0365,2477.4,2477.0,2.0]
["bitfinex","ETHUSD",1725469777512,4.0365,2477.4,2477.1,0.05809877]
["bitfinex","ETHUSD",1725469778150,4.85004501,2477.4,2477.1,0.05809877]
["bitfinex","ETHUSD",1725469778458,4.09941007,2477.3,2477.1,0.05809877]
["bitfinex","ETHUSD",1725469778658,4.91280508,2477.4,2477.1,0.05809877]
["bitfinex","ETHUSD",1725469778865,4.03668,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1725469779167,4.09937007,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1725469779334,4.09937007,2477.3,2476.9,0.0582204]
["bitfinex","ETHUSD",1725469780770,8.13610007,2477.3,2476.9,0.0582204]
["bitfinex","ETHUSD",1725469780934,4.03686,2477.2,2476.9,0.0582204]
["bitfinex","ETHUSD",1725469781335,4.09955007,2477.2,2476.7,6.03758]
["bitfinex","ETHUSD",1725469781655,4.03686,2477.2,2476.8,0.6082757]
["bitfinex","ETHUSD",1725469781820,8.07376,2477.2,2476.8,0.6082757]
["bitfinex","ETHUSD",1725469782020,4.03686,2477.2,2476.8,0.6082757]
["bitfinex","ETHUSD",1725469782221,4.85047601,2477.2,2476.8,0.6082757]
["bitfinex","ETHUSD",1725469782671,4.85047601,2477.2,2476.8,6.6457357]
["bitfinex","ETHUSD",1725469783159,4.0363,2477.6,2476.8,2.6082757]
["bitfinex","ETHUSD",1725469783366,4.09893007,2477.6,2477.1,4.03685]
["bitfinex","ETHUSD",1725469783657,4.09893007,2477.6,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469784519,4.03635,2477.5,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469784721,5.57887801,2477.5,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469785068,1.54252801,2477.5,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469785475,4.09928007,2477.4,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469785760,4.03665,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725469785974,4.03665,2477.3,2477.0,0.05802123]
["bitfinex","ETHUSD",1725469786131,13.76493513,2477.7,2477.0,0.05802123]
["bitfinex","ETHUSD",1725469786132,4.09898007,2477.6,2477.1,2.55]
["bitfinex","ETHUSD",1725469786466,0.06269007,2477.6,2477.1,6.58696]
["bitfinex","ETHUSD",1725469786618,5.35850223,2477.6,2477.1,6.58696]
["bitfinex","ETHUSD",1725469786822,5.35850223,2477.6,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469787052,1.25952216,2477.6,2477.2,0.05791067]
["bitfinex","ETHUSD",1725469787217,5.64102108,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1725469787545,5.64102108,2477.8,2477.5,0.05774485]
["bitfinex","ETHUSD",1725469787749,5.64102108,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1725469787976,0.06269007,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1725469788124,4.03575,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1725469788325,4.03575,2477.9,2477.6,0.05724725]
["bitfinex","ETHUSD",1725469788622,4.03553,2478.0,2477.6,4.09338725]
["bitfinex","ETHUSD",1725469788951,4.03545,2478.1,2477.6,0.05724725]
["bitfinex","ETHUSD",1725469788952,4.09814007,2478.1,2477.6,0.05724725]
["bitfinex","ETHUSD",1725469789259,5.17444401,2478.0,2477.7,0.05719199]
["bitfinex","ETHUSD",1725469789569,5.23713408,2478.0,2477.5,6.03631]
["bitfinex","ETHUSD",1725469789872,5.23713408,2478.0,2477.5,2.0]
["bitfinex","ETHUSD",1725469789873,4.03584,2477.8,2477.5,2.0]
["bitfinex","ETHUSD",1725469790088,4.09875007,2477.7,2477.3,4.0366]
["bitfinex","ETHUSD",1725469790286,4.03606,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725469790585,4.84951901,2477.7,2477.5,0.05439533]
["bitfinex","ETHUSD",1725469790796,8.07232,2477.6,2477.5,0.05439533]
["bitfinex","ETHUSD",1725469790998,8.13501007,2477.6,2477.5,0.05439533]
["bitfinex","ETHUSD",1725469791149,8.13501007,2477.6,2476.9,4.03718]
["bitfinex","ETHUSD",1725469791150,4.03655,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725469791355,4.03666,2477.3,2477.1,0.05461643]
["bitfinex","ETHUSD",1725469791655,4.09935007,2477.3,2477.1,0.05461643]
["bitfinex","ETHUSD",1725469791854,4.03666,2477.3,2477.1,0.05461643]
["bitfinex","ETHUSD",1725469792099,4.03681,2477.2,2477.1,0.05461643]
["bitfinex","ETHUSD",1725469793490,4.03681,2477.2,2476.8,6.0374]
["bitfinex","ETHUSD",1725469793687,4.03681,2477.2,2477.1,0.05461643]
["bitfinex","ETHUSD",1725469793917,4.03681,2477.2,2476.4,13.93700513]
["bitfinex","ETHUSD",1725469793918,4.0371,2477.1,2476.7,4.03756]
["bitfinex","ETHUSD",1725469795475,2.43890513,2477.6,2476.8,2.0]
["bitfinex","ETHUSD",1725469795675,4.03651,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1725469796220,4.03688,2477.2,2476.8,2.0]
["bitfinex","ETHUSD",1725469796378,4.03688,2477.2,2476.8,6.03746]
["bitfinex","ETHUSD",1725469796579,4.03688,2477.2,2476.8,6.03739]
["bitfinex","ETHUSD",1725469797083,4.03667,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725469797422,4.03657,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1725469797715,4.03665,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725469798628,8.07342,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725469798827,4.03665,2477.3,2476.9,8.07456]
["bitfinex","ETHUSD",1725469798984,4.03665,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725469799322,4.03665,2477.3,2476.9,8.07445]
["bitfinex","ETHUSD",1725469799620,4.03665,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725469799785,4.8849525,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725469800200,4.03693,2477.2,2476.8,2.0]
["bitfinex","ETHUSD",1725469800533,4.8849525,2477.3,2476.8,2.0]
["bitfinex","ETHUSD",1725469800534,4.03669,2477.3,2476.8,6.03735]
["bitfinex","ETHUSD",1725469800696,4.03669,2477.3,2476.9,4.58723]
["bitfinex","ETHUSD",1725469801026,0.8483235,2477.2,2476.9,4.58723]
["bitfinex","ETHUSD",1725469801234,4.037,2477.1,2476.8,2.0]
["bitfinex","ETHUSD",1725469802321,0.40991501,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1725469802492,8.13552007,2477.5,2477.0,4.037]
["bitfinex","ETHUSD",1725469802697,6.10264623,2477.5,2477.0,4.037]
["bitfinex","ETHUSD",1725469802903,10.13906623,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725469803108,2.00354616,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725469803322,2.06623623,2477.5,2476.9,4.58714]
["bitfinex","ETHUSD",1725469803526,4.03667,2477.3,2476.9,4.58714]
["bitfinex","ETHUSD",1725469803728,5.05061762,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725469803898,1.01394762,2477.3,2476.9,4.58729]
["bitfinex","ETHUSD",1725469804222,5.11330769,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725469804580,9.15003769,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725469804781,5.05061762,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725469805524,4.54824077,2477.2,2476.8,2.0]
["bitfinex","ETHUSD",1725469805726,0.51133077,2477.2,2477.0,0.05589815]
["bitfinex","ETHUSD",1725469805911,0.51133077,2477.2,2476.9,4.09311345]
["bitfinex","ETHUSD",1725469806111,4.03649,2477.4,2477.1,0.05584287]
["bitfinex","ETHUSD",1725469806424,4.03649,2477.4,2477.2,0.05578759]
["bitfinex","ETHUSD",1725469806932,4.03649,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1725469807080,4.03649,2477.4,2476.8,6.03745]
["bitfinex","ETHUSD",1725469807081,8.97159389,2477.6,2477.3,0.05573231]
["bitfinex","ETHUSD",1725469807436,7.29,2477.6,2477.4,0.05567703]
["bitfinex","ETHUSD",1725469807589,4.03609,2477.7,2477.4,0.05567703]
["bitfinex","ETHUSD",1725469807788,4.09878007,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1725469808028,4.09878007,2477.7,2477.5,0.05562177]
["bitfinex","ETHUSD",1725469808228,5.33431041,2477.7,2477.4,0.05567703]
["bitfinex","ETHUSD",1725469808423,5.33431041,2477.7,2477.6,0.0555665]
["bitfinex","ETHUSD",1725469808729,1.23553034,2477.7,2477.5,4.09192177]
["bitfinex","ETHUSD",1725469809025,1.68159389,2477.8,2477.6,0.0555665]
["bitfinex","ETHUSD",1725469809228,4.03568,2477.9,2477.6,0.0555665]
["bitfinex","ETHUSD",1725469809229,5.77996396,2477.9,2477.6,0.0555665]
["bitfinex","ETHUSD",1725469809538,9.81574396,2477.9,2477.6,0.0555665]
["bitfinex","ETHUSD",1725469809694,5.77996396,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469809894,11.98174583,2477.9,2477.7,0.05519079]
["bitfinex","ETHUSD",1725469810114,7.94597583,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469810328,7.94597583,2477.9,2477.8,0.05513553]
["bitfinex","ETHUSD",1725469810523,7.94597583,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725469810925,7.94597583,2477.9,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469811228,1.73517654,2477.8,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469811409,5.83371661,2477.8,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469811819,7.5153105,2477.8,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469812134,3.4794605,2477.8,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469812705,3.41677043,2477.8,2477.5,4.09160131]
["bitfinex","ETHUSD",1725469812919,1.73517654,2477.8,2477.5,0.05530131]
["bitfinex","ETHUSD",1725469813123,0.75151405,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1725469813318,0.75151405,2477.7,2477.6,0.05452787]
["bitfinex","ETHUSD",1725469813518,0.75151405,2477.7,2477.5,0.05458314]
["bitfinex","ETHUSD",1725469813699,0.75151405,2477.7,2477.6,0.05452787]
["bitfinex","ETHUSD",1725469814238,4.85020412,2477.7,2477.6,0.0546052]
["bitfinex","ETHUSD",1725469814440,4.85020412,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1725469814746,0.81420412,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1725469814893,4.85020412,2477.7,2477.4,0.05474888]
["bitfinex","ETHUSD",1725469815234,0.81420412,2477.7,2477.4,0.05474888]
["bitfinex","ETHUSD",1725469815409,4.85022412,2477.7,2477.4,0.05474888]
["bitfinex","ETHUSD",1725469815737,0.75151405,2477.7,2477.4,0.05474888]
["bitfinex","ETHUSD",1725469815941,1.74428396,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1725469816308,1.68159389,2477.8,2477.6,4.09077835]
["bitfinex","ETHUSD",1725469816637,2.17927221,2477.9,2477.8,8.07166]
["bitfinex","ETHUSD",1725469816638,1.68159389,2477.9,2477.8,8.07166]
["bitfinex","ETHUSD",1725469816834,1.74428396,2478.2,2477.8,8.07166]
["bitfinex","ETHUSD",1725469817013,1.74428396,2478.2,2477.8,8.12618783]
["bitfinex","ETHUSD",1725469817014,1.68159389,2478.2,2477.8,8.12618783]
["bitfinex","ETHUSD",1725469817216,1.68159389,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1725469817414,1.68159389,2478.2,2477.9,4.09012258]
["bitfinex","ETHUSD",1725469817913,1.74428396,2478.2,2477.9,0.05447258]
["bitfinex","ETHUSD",1725469818115,1.68159389,2478.1,2477.9,0.05447258]
["bitfinex","ETHUSD",1725469818646,1.68159389,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1725469818857,2.11689609,2478.3,2477.9,4.09003258]
["bitfinex","ETHUSD",1725469818858,1.68159389,2478.3,2477.9,4.09003258]
["bitfinex","ETHUSD",1725469819056,1.68159389,2478.3,2478.1,0.0539092]
["bitfinex","ETHUSD",1725469819263,3.59743089,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1725469819742,7.63245089,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1725469819952,4.03534,2478.1,2477.5,6.03623]
["bitfinex","ETHUSD",1725469820262,4.03534,2478.1,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469820263,4.03573,2477.9,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469820417,5.0172804,2477.9,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469821048,4.03586,2477.8,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469821468,4.036,2477.7,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469821613,4.09869007,2477.7,2477.6,0.05418545]
["bitfinex","ETHUSD",1725469821819,4.09869007,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1725469822052,4.09869007,2477.7,2477.6,0.05427379]
["bitfinex","ETHUSD",1725469822253,4.03618,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725469822619,6.84090155,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1725469822620,6.84092155,2477.7,2477.3,0.05466054]
["bitfinex","ETHUSD",1725469822820,6.90361162,2477.7,2477.3,0.05466054]
["bitfinex","ETHUSD",1725469823021,6.90361162,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1725469823324,6.90361162,2477.7,2477.3,4.09130054]
["bitfinex","ETHUSD",1725469823956,5.78030396,2477.7,2477.3,4.09130054]
["bitfinex","ETHUSD",1725469824372,5.71761389,2477.7,2477.3,4.09130054]
["bitfinex","ETHUSD",1725469824658,0.06269007,2477.6,2477.3,0.05466054]
["bitfinex","ETHUSD",1725469824833,5.78030396,2477.7,2477.3,0.05466054]
["bitfinex","ETHUSD",1725469825030,5.78030396,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1725469825258,5.78030396,2477.7,2477.4,0.05298279]
["bitfinex","ETHUSD",1725469825967,5.71761389,2477.7,2477.4,0.05298279]
["bitfinex","ETHUSD",1725469826257,1.68159389,2477.7,2477.4,4.08944279]
["bitfinex","ETHUSD",1725469826459,4.09872007,2477.7,2477.4,0.05298279]
["bitfinex","ETHUSD",1725469827350,5.78031396,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1725469827670,5.78031396,2477.7,2477.3,4.08967806]
["bitfinex","ETHUSD",1725469827972,1.68159389,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725469828262,1.68159389,2477.8,2477.6,4.08903226]
["bitfinex","ETHUSD",1725469828569,1.68159389,2477.9,2477.6,4.08903226]
["bitfinex","ETHUSD",1725469828881,0.06269007,2478.0,2477.6,4.08903226]
["bitfinex","ETHUSD",1725469828882,1.74428396,2478.0,2477.6,4.08903226]
["bitfinex","ETHUSD",1725469829091,1.74428396,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725469829434,1.74428396,2478.0,2477.8,0.05273174]
["bitfinex","ETHUSD",1725469829828,1.74428396,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725469830154,1.74428396,2478.0,2477.9,0.05267649]
["bitfinex","ETHUSD",1725469830323,1.74428396,2478.0,2477.8,0.05273174]
["bitfinex","ETHUSD",1725469830531,1.74428396,2478.0,2477.9,0.05267649]
["bitfinex","ETHUSD",1725469830831,1.74428396,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725469831059,1.74428396,2478.0,2477.9,0.05267649]
["bitfinex","ETHUSD",1725469831252,1.74428396,2478.0,2477.8,0.05273174]
["bitfinex","ETHUSD",1725469831465,1.74428396,2478.0,2477.9,0.0941836]
["bitfinex","ETHUSD",1725469831881,1.74428396,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469832057,5.77979396,2478.0,2477.9,0.09391847]
["bitfinex","ETHUSD",1725469832265,6.97299204,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725469832686,5.77979396,2478.0,2477.7,0.09403232]
["bitfinex","ETHUSD",1725469832951,1.74428396,2478.0,2477.7,0.09403232]
["bitfinex","ETHUSD",1725469833536,1.68159389,2477.9,2477.7,0.09403232]
["bitfinex","ETHUSD",1725469834175,1.68159389,2477.9,2477.7,4.12998232]
["bitfinex","ETHUSD",1725469834387,1.68159389,2477.9,2477.8,8.07166]
["bitfinex","ETHUSD",1725469834581,1.68159389,2477.9,2477.8,12.73820649]
["bitfinex","ETHUSD",1725469834788,1.68159389,2477.9,2477.8,12.83218188]
["bitfinex","ETHUSD",1725469835139,1.68159389,2477.9,2477.8,8.79635188]
["bitfinex","ETHUSD",1725469835291,7.29,2478.4,2478.0,2.0]
["bitfinex","ETHUSD",1725469835587,1.68159389,2478.5,2478.1,4.12898417]
["bitfinex","ETHUSD",1725469835958,1.68159389,2478.5,2478.1,4.12894417]
["bitfinex","ETHUSD",1725469836370,4.03502,2478.3,2478.1,0.09369417]
["bitfinex","ETHUSD",1725469836687,0.06269007,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1725469836887,4.09799007,2478.2,2477.7,6.03587]
["bitfinex","ETHUSD",1725469837594,4.03537,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1725469837795,4.03537,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469837948,0.06269007,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725469838491,4.09806007,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469838692,0.06269007,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469840361,4.09805007,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469840562,4.09805007,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1725469841062,4.09805007,2478.1,2477.5,7.9862]
["bitfinex","ETHUSD",1725469841063,0.06269007,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725469841873,0.06269007,2478.1,2477.7,8.07189]
["bitfinex","ETHUSD",1725469842072,0.06269007,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1725469842904,0.06269007,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1725469843727,0.06269007,2478.1,2477.7,8.07184]
["bitfinex","ETHUSD",1725469843906,0.06269007,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1725469844618,4.09806007,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1725469846780,0.06269007,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1725469847095,0.06269007,2478.1,2477.7,8.07181]
["bitfinex","ETHUSD",1725469847421,0.06269007,2478.1,2477.7,8.07182]
["bitfinex","ETHUSD",1725469847994,0.06269007,2478.1,2477.8,4.03578]
["bitfinex","ETHUSD",1725469849021,1.68159389,2478.3,2478.1,4.03529]
["bitfinex","ETHUSD",1725469849384,8.97159389,2478.4,2478.1,4.03529]
["bitfinex","ETHUSD",1725469850128,0.06269007,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1725469850585,0.06269007,2478.3,2478.1,0.09039797]
["bitfinex","ETHUSD",1725469851232,3.6319013,2478.5,2478.1,0.09039797]
["bitfinex","ETHUSD",1725469851233,1.68159389,2478.5,2478.1,2.09039797]
["bitfinex","ETHUSD",1725469851394,7.29,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1725469851395,2.11626296,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1725469851731,1.69280401,2478.8,2478.6,4.12468762]
["bitfinex","ETHUSD",1725469852019,1.75549408,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1725469852229,5.1572913,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1725469852614,5.1572913,2479.0,2478.8,0.08986718]
["bitfinex","ETHUSD",1725469852813,2.43890513,2478.9,2478.2,4.58516]
["bitfinex","ETHUSD",1725469853021,2.43890513,2478.9,2478.1,6.03524]
["bitfinex","ETHUSD",1725469853022,4.03461,2478.6,2478.1,6.03524]
["bitfinex","ETHUSD",1725469853239,4.09730007,2478.6,2478.2,4.12506464]
["bitfinex","ETHUSD",1725469853386,4.03424,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1725469853586,0.87928498,2478.7,2478.4,0.08984083]
["bitfinex","ETHUSD",1725469854811,4.13170914,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1725469855228,13.16247123,2479.0,2478.7,0.08969223]
["bitfinex","ETHUSD",1725469855537,7.43569722,2479.0,2478.5,4.03462]
["bitfinex","ETHUSD",1725469855833,4.09659007,2479.0,2478.8,0.08963534]
["bitfinex","ETHUSD",1725469855993,4.09659007,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1725469856503,4.09659007,2479.0,2478.7,0.08969223]
["bitfinex","ETHUSD",1725469856937,1.69280401,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1725469857232,26.20984164,2479.5,2478.8,8.15801534]
["bitfinex","ETHUSD",1725469857233,5.72620401,2479.3,2478.8,8.15801534]
["bitfinex","ETHUSD",1725469857392,4.0334,2479.3,2478.8,8.15795534]
["bitfinex","ETHUSD",1725469857595,0.06269007,2479.2,2478.8,4.12376534]
["bitfinex","ETHUSD",1725469858303,0.06269007,2479.2,2478.8,8.15789534]
["bitfinex","ETHUSD",1725469858507,0.06269007,2479.2,2478.8,4.12375534]
["bitfinex","ETHUSD",1725469859034,0.06269007,2479.2,2478.9,4.03396]
["bitfinex","ETHUSD",1725469859236,0.06269007,2479.2,2479.0,0.08863835]
["bitfinex","ETHUSD",1725469859237,5.18128841,2479.2,2479.0,0.08863835]
["bitfinex","ETHUSD",1725469859403,4.03381,2479.1,2479.0,0.08863835]
["bitfinex","ETHUSD",1725469859734,4.09650007,2479.1,2479.0,0.08863835]
["bitfinex","ETHUSD",1725469859913,4.09650007,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1725469860115,4.09650007,2479.1,2479.0,0.08863835]
["bitfinex","ETHUSD",1725469860314,4.09650007,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1725469860315,5.26190042,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1725469860522,4.03446,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1725469860745,4.09706007,2478.8,2478.7,0.08880899]
["bitfinex","ETHUSD",1725469861036,4.0346,2478.6,2478.1,6.0352]
["bitfinex","ETHUSD",1725469861191,4.03461,2478.6,2478.1,6.0352]
["bitfinex","ETHUSD",1725469861393,4.03469,2478.5,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469861601,0.06269007,2478.4,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469861830,4.03469,2478.5,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469862548,0.06269007,2478.4,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469862716,4.09723007,2478.6,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469862917,4.0347,2478.5,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469863263,0.06269007,2478.4,2478.2,0.08642682]
["bitfinex","ETHUSD",1725469863421,11.32421,2478.8,2478.3,4.03486]
["bitfinex","ETHUSD",1725469863754,7.29,2478.8,2478.6,4.03446]
["bitfinex","ETHUSD",1725469863954,8.0676,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1725469864261,10.36245416,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1725469864407,6.47247513,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1725469864604,6.5351652,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1725469864837,4.09626007,2479.2,2478.8,4.12021544]
["bitfinex","ETHUSD",1725469865416,11.3234,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725469865640,4.0334,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725469865833,0.06269007,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1725469866219,4.09627007,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1725469866420,4.09611007,2479.3,2479.0,0.08597169]
["bitfinex","ETHUSD",1725469866620,0.06269007,2479.2,2478.9,4.03396]
["bitfinex","ETHUSD",1725469866834,0.06269007,2479.2,2479.1,0.08591482]
["bitfinex","ETHUSD",1725469867041,4.09611007,2479.3,2479.0,0.08597169]
["bitfinex","ETHUSD",1725469867243,0.06269007,2479.2,2479.0,0.08597169]
["bitfinex","ETHUSD",1725469867556,1.69280401,2479.5,2479.0,0.08597169]
["bitfinex","ETHUSD",1725469867557,5.72595401,2479.5,2479.0,4.11976169]
["bitfinex","ETHUSD",1725469867739,0.06269007,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725469867912,0.06269007,2479.4,2479.0,8.06758]
["bitfinex","ETHUSD",1725469868259,0.06269007,2479.4,2479.1,4.11924057]
["bitfinex","ETHUSD",1725469868559,11.32291,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1725469868725,4.09578007,2479.5,2479.2,0.08537231]
["bitfinex","ETHUSD",1725469868933,4.03324,2479.4,2479.2,0.08537231]
["bitfinex","ETHUSD",1725469869156,4.03324,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1725469869374,4.03324,2479.4,2479.3,0.08503957]
["bitfinex","ETHUSD",1725469869553,4.03324,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1725469869755,4.09611007,2479.3,2478.7,2.0]
["bitfinex","ETHUSD",1725469869958,0.06269007,2479.2,2478.8,4.03406]
["bitfinex","ETHUSD",1725469870151,4.09638007,2479.2,2478.7,6.03434]
["bitfinex","ETHUSD",1725469870552,4.09638007,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725469870750,4.03373,2479.1,2478.7,6.03435]
["bitfinex","ETHUSD",1725469870950,4.09658007,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469871443,0.06269007,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469871666,4.09658007,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469872493,0.06269007,2479.0,2478.7,6.03426]
["bitfinex","ETHUSD",1725469872643,0.06269007,2479.1,2478.7,6.03426]
["bitfinex","ETHUSD",1725469873354,4.09642007,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469873561,4.0339,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469873770,4.09659007,2479.0,2478.7,2.0]
["bitfinex","ETHUSD",1725469874144,2.43890513,2479.2,2478.7,2.0]
["bitfinex","ETHUSD",1725469874356,4.03322,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1725469874545,4.09591007,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1725469874743,0.06269007,2479.5,2479.1,8.06734]
["bitfinex","ETHUSD",1725469875055,0.06269007,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725469875377,0.06269007,2479.7,2479.3,8.06669]
["bitfinex","ETHUSD",1725469875678,0.06269007,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1725469876798,4.09544007,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1725469877982,4.09544007,2479.7,2479.2,4.58353]
["bitfinex","ETHUSD",1725469878177,4.03293,2479.6,2479.2,4.58353]
["bitfinex","ETHUSD",1725469878382,4.09545007,2479.7,2479.2,4.58353]
["bitfinex","ETHUSD",1725469879217,4.03317,2479.5,2479.0,2.0]
["bitfinex","ETHUSD",1725469879509,4.0329,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725469879680,4.03308,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1725469880095,0.06269007,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1725469880495,4.09571007,2479.6,2479.2,0.08509643]
["bitfinex","ETHUSD",1725469880711,5.63756608,2479.6,2479.2,4.11863643]
["bitfinex","ETHUSD",1725469881006,4.0331,2479.5,2479.2,0.08509643]
["bitfinex","ETHUSD",1725469882620,4.09579007,2479.5,2479.2,0.08509643]
["bitfinex","ETHUSD",1725469882975,4.09579007,2479.5,2479.0,6.0338]
["bitfinex","ETHUSD",1725469883176,4.09579007,2479.5,2479.3,0.08503957]
["bitfinex","ETHUSD",1725469883515,4.03323,2479.4,2479.0,6.03379]
["bitfinex","ETHUSD",1725469883666,8.06657,2479.4,2479.0,2.0]
["bitfinex","ETHUSD",1725469883872,4.03323,2479.4,2479.0,6.03387]
["bitfinex","ETHUSD",1725469884315,4.03323,2479.4,2478.6,3.98]
["bitfinex","ETHUSD",1725469884316,4.03378,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469884617,0.06269007,2479.1,2478.7,2.0]
["bitfinex","ETHUSD",1725469884784,2.43890513,2479.7,2479.0,6.03375]
["bitfinex","ETHUSD",1725469885125,4.03313,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725469885617,4.03229,2480.0,2479.5,6.03307]
["bitfinex","ETHUSD",1725469885822,0.06269007,2479.9,2479.2,2.55]
["bitfinex","ETHUSD",1725469886119,0.06269007,2479.9,2479.3,8.14731895]
["bitfinex","ETHUSD",1725469886120,4.03269,2479.8,2479.3,8.14731895]
["bitfinex","ETHUSD",1725469886314,8.06539,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1725469886471,4.03269,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1725469887099,4.03269,2479.8,2479.3,8.14731895]
["bitfinex","ETHUSD",1725469887317,4.03269,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1725469890036,4.03269,2479.8,2479.2,10.6169]
["bitfinex","ETHUSD",1725469890359,4.09551007,2479.7,2479.2,6.58352]
["bitfinex","ETHUSD",1725469890558,4.09551007,2479.7,2479.2,10.61697]
["bitfinex","ETHUSD",1725469890733,4.09551007,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1725469891559,4.09530007,2479.8,2479.2,6.58345]
["bitfinex","ETHUSD",1725469891718,4.09530007,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725469892626,4.03275,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1725469893231,1.11938559,2479.7,2478.9,2.0]
["bitfinex","ETHUSD",1725469893447,4.03307,2479.5,2478.6,3.98]
["bitfinex","ETHUSD",1725469893670,4.03391,2479.0,2478.6,8.01444]
["bitfinex","ETHUSD",1725469894225,0.06269007,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1725469894425,4.09643007,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1725469895221,4.03391,2479.0,2478.6,8.0145]
["bitfinex","ETHUSD",1725469895485,4.03391,2479.0,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469896890,4.03406,2478.9,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469897066,4.03391,2479.0,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469898162,8.06794,2479.0,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469898558,8.06792,2479.0,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469899289,4.03391,2479.0,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469899785,0.06269007,2479.1,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469899786,4.09644007,2479.1,2478.7,0.07594557]
["bitfinex","ETHUSD",1725469900579,4.03345,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725469900777,4.03345,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1725469901006,7.29,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725469901216,8.06635,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725469901520,4.03291,2479.6,2479.2,4.1091012]
["bitfinex","ETHUSD",1725469901691,4.03291,2479.6,2479.2,4.6591012]
["bitfinex","ETHUSD",1725469902018,4.09546007,2479.7,2479.2,4.6591012]
["bitfinex","ETHUSD",1725469902775,4.03292,2479.6,2479.2,4.6591012]
["bitfinex","ETHUSD",1725469903022,4.03292,2479.6,2479.2,0.6256612]
["bitfinex","ETHUSD",1725469904719,4.09546007,2479.7,2479.2,0.6256612]
["bitfinex","ETHUSD",1725469904905,4.03277,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1725469905189,4.03277,2479.7,2479.3,4.10918903]
["bitfinex","ETHUSD",1725469905390,7.29,2479.8,2479.6,4.03285]
["bitfinex","ETHUSD",1725469905612,4.03216,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1725469905821,4.03216,2480.1,2479.7,4.10838163]
["bitfinex","ETHUSD",1725469906026,4.09463007,2480.2,2479.7,6.10828163]
["bitfinex","ETHUSD",1725469906236,5.84751029,2480.2,2479.7,6.10828163]
["bitfinex","ETHUSD",1725469906772,4.03215,2480.1,2479.7,6.10828163]
["bitfinex","ETHUSD",1725469906883,4.09494007,2480.0,2479.7,2.07564163]
["bitfinex","ETHUSD",1725469907086,4.09494007,2480.0,2479.1,4.03365]
["bitfinex","ETHUSD",1725469907087,6.47148513,2479.8,2478.4,0.84083271]
["bitfinex","ETHUSD",1725469907284,2.43890513,2479.0,2478.5,0.08068435]
["bitfinex","ETHUSD",1725469907587,4.03371,2479.2,2478.6,2.0]
["bitfinex","ETHUSD",1725469907588,0.06269007,2479.1,2478.6,2.0]
["bitfinex","ETHUSD",1725469907984,4.09649007,2479.1,2478.6,2.0]
["bitfinex","ETHUSD",1725469908483,4.09636007,2479.2,2478.6,6.03453]
["bitfinex","ETHUSD",1725469908696,8.13001007,2479.2,2478.6,6.03453]
["bitfinex","ETHUSD",1725469909031,4.09635007,2479.2,2478.6,6.03443]
["bitfinex","ETHUSD",1725469909401,4.09635007,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1725469909722,4.09634007,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1725469909926,8.12999007,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1725469910129,4.03376,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725469910289,4.03389,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469910786,8.0679,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469910986,8.88095901,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469911234,4.84694901,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469911390,4.03389,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469911730,4.0338,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1725469912103,4.03395,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1725469912515,4.03414,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725469912712,8.06827,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725469912921,4.03413,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725469914349,4.03472,2478.5,2478.3,3.95]
["bitfinex","ETHUSD",1725469914909,8.06952,2478.5,2478.3,3.95]
["bitfinex","ETHUSD",1725469915213,4.03472,2478.5,2478.3,3.95]
["bitfinex","ETHUSD",1725469915934,4.03486,2478.4,2478.3,3.95]
["bitfinex","ETHUSD",1725469916111,4.03472,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469917830,8.06952,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469918068,4.03472,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469918246,8.06954,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469918447,4.03472,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469919191,8.06951,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469919363,4.03472,2478.5,2478.3,4.5]
["bitfinex","ETHUSD",1725469919691,4.03486,2478.4,2478.1,2.0]
["bitfinex","ETHUSD",1725469919848,4.03502,2478.3,2478.1,2.0]
["bitfinex","ETHUSD",1725469920187,4.03518,2478.2,2478.1,2.0]
["bitfinex","ETHUSD",1725469920584,4.03504,2478.3,2478.1,2.0]
["bitfinex","ETHUSD",1725469923491,4.0348,2478.5,2478.1,2.0]
["bitfinex","ETHUSD",1725469923646,4.0348,2478.5,2478.1,2.08069742]
["bitfinex","ETHUSD",1725469924050,4.0348,2478.5,2478.1,6.11602742]
["bitfinex","ETHUSD",1725469924292,4.0348,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725469924477,4.03473,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725469924651,4.03456,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1725469925088,4.0347,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725469925661,4.03455,2478.6,2478.3,0.06458116]
["bitfinex","ETHUSD",1725469925955,6.47328513,2478.7,2478.2,8.62019]
["bitfinex","ETHUSD",1725469926111,6.47328513,2478.7,2478.4,0.06452425]
["bitfinex","ETHUSD",1725469926314,6.47328513,2478.7,2478.2,8.62019]
["bitfinex","ETHUSD",1725469926625,6.47328513,2478.7,2478.3,0.06458116]
["bitfinex","ETHUSD",1725469926626,4.03438,2478.7,2478.3,0.06458116]
["bitfinex","ETHUSD",1725469926927,4.03438,2478.7,2478.4,0.06452425]
["bitfinex","ETHUSD",1725469927239,5.11192062,2479.3,2478.4,0.06452425]
["bitfinex","ETHUSD",1725469927240,4.03359,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1725469927409,4.09616007,2479.3,2478.8,4.11478438]
["bitfinex","ETHUSD",1725469927756,4.03362,2479.2,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469927962,5.98331932,2479.2,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469928824,1.94969932,2479.2,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469929129,6.47230513,2479.3,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469929342,6.5349952,2479.3,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469929661,4.09629007,2479.2,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469929830,6.47231513,2479.3,2478.9,0.06405214]
["bitfinex","ETHUSD",1725469930019,11.32324,2479.4,2478.9,0.08067197]
["bitfinex","ETHUSD",1725469930224,4.0334,2479.3,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469930418,8.25185664,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1725469930633,8.25185664,2479.3,2479.1,0.06393839]
["bitfinex","ETHUSD",1725469930863,8.25185664,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725469931065,8.25185664,2479.3,2479.2,0.06388153]
["bitfinex","ETHUSD",1725469931246,8.25185664,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725469931424,4.0334,2479.3,2478.9,0.63067171]
["bitfinex","ETHUSD",1725469931624,4.0334,2479.3,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469931835,7.29,2479.4,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469931836,4.03324,2479.4,2479.0,2.06399527]
["bitfinex","ETHUSD",1725469932720,4.0334,2479.3,2479.0,2.06399527]
["bitfinex","ETHUSD",1725469936763,4.0334,2479.3,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469936971,4.44324901,2479.2,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469938249,4.03372,2479.1,2479.0,0.06399527]
["bitfinex","ETHUSD",1725469938626,4.03372,2479.1,2478.7,6.03426]
["bitfinex","ETHUSD",1725469938859,4.03372,2479.1,2479.0,0.06316753]
["bitfinex","ETHUSD",1725469939463,4.03372,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725469939630,4.03372,2479.1,2479.0,0.06316753]
["bitfinex","ETHUSD",1725469939837,4.03372,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725469940022,4.03372,2479.1,2479.0,0.06316753]
["bitfinex","ETHUSD",1725469940222,4.03372,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725469940449,4.03357,2479.2,2479.0,0.06316753]
["bitfinex","ETHUSD",1725469940766,4.84653901,2479.2,2479.1,0.06311066]
["bitfinex","ETHUSD",1725469940926,4.84653901,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469941123,4.03357,2479.2,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469941765,4.09626007,2479.2,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469941963,4.09612007,2479.3,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469942161,8.12967007,2479.3,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469942463,4.03357,2479.2,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469942865,5.09028752,2479.3,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469944180,4.03357,2479.2,2478.9,0.06322441]
["bitfinex","ETHUSD",1725469944590,5.09025752,2479.3,2478.9,4.09726441]
["bitfinex","ETHUSD",1725469944750,6.47211513,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725469945062,6.47211513,2479.5,2479.0,6.66450941]
["bitfinex","ETHUSD",1725469945063,0.64721151,2479.5,2479.2,4.03349]
["bitfinex","ETHUSD",1725469945248,4.09561007,2479.6,2479.2,4.03349]
["bitfinex","ETHUSD",1725469945249,4.09561007,2479.6,2479.2,4.09654379]
["bitfinex","ETHUSD",1725469945454,10.5675052,2479.6,2479.2,4.09654379]
["bitfinex","ETHUSD",1725469945700,4.03307,2479.5,2479.2,0.06305379]
["bitfinex","ETHUSD",1725469945846,4.03331,2479.4,2479.2,0.06305379]
["bitfinex","ETHUSD",1725469946046,4.03339,2479.3,2479.2,0.06305379]
["bitfinex","ETHUSD",1725469946253,4.0337,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469946475,4.0337,2479.2,2478.8,4.58414]
["bitfinex","ETHUSD",1725469947064,4.09639007,2479.2,2478.8,4.58414]
["bitfinex","ETHUSD",1725469947268,4.03375,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725469947778,8.06758,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1725469947989,2.5015952,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469947990,4.03356,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469948188,5.25252934,2479.2,2478.8,4.5842]
["bitfinex","ETHUSD",1725469948555,1.15627927,2479.2,2478.8,4.5842]
["bitfinex","ETHUSD",1725469948758,4.09611007,2479.3,2478.8,4.5842]
["bitfinex","ETHUSD",1725469949557,8.12961007,2479.3,2478.8,4.5842]
["bitfinex","ETHUSD",1725469949792,4.03342,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1725469949993,2.5015952,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725469950208,4.03324,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1725469950503,6.47191513,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1725469950504,9.72890513,2479.8,2479.0,2.08066981]
["bitfinex","ETHUSD",1725469950654,4.09552007,2479.7,2479.1,4.58371]
["bitfinex","ETHUSD",1725469950851,4.09552007,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725469951084,4.09552007,2479.7,2479.3,4.58337]
["bitfinex","ETHUSD",1725469951288,5.94657204,2479.7,2479.3,4.58337]
["bitfinex","ETHUSD",1725469952054,1.91374204,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1725469952356,1.85105197,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1725469952557,13.76150513,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725469953169,13.76150513,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1725469953170,7.29,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1725469953496,4.09512007,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1725469954395,4.09512007,2479.9,2479.6,0.06181121]
["bitfinex","ETHUSD",1725469955654,4.09519007,2479.9,2479.6,0.06181121]
["bitfinex","ETHUSD",1725469956994,10.50371513,2480.0,2479.6,0.06181121]
["bitfinex","ETHUSD",1725469957867,6.47130513,2480.0,2479.6,0.06181121]
["bitfinex","ETHUSD",1725469958082,6.47130513,2480.0,2479.6,4.09467121]
["bitfinex","ETHUSD",1725469958526,4.09478007,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1725469958810,11.32194,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1725469958960,0.06269007,2480.1,2479.8,4.09179175]
["bitfinex","ETHUSD",1725469959365,11.32194,2480.2,2479.8,4.09179175]
["bitfinex","ETHUSD",1725469959697,4.03226,2480.0,2479.8,0.05922175]
["bitfinex","ETHUSD",1725469960012,4.03226,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725469960213,4.03226,2480.0,2479.8,0.05922175]
["bitfinex","ETHUSD",1725469960509,6.5340152,2479.9,2479.8,0.05922175]
["bitfinex","ETHUSD",1725469960808,6.5340152,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725469961111,6.5340152,2479.9,2479.6,0.05933543]
["bitfinex","ETHUSD",1725469961292,7.59064272,2479.9,2479.6,0.05933543]
["bitfinex","ETHUSD",1725469961495,10.50438513,2479.7,2479.6,0.05933543]
["bitfinex","ETHUSD",1725469961664,14.53712513,2479.7,2479.6,0.05933543]
["bitfinex","ETHUSD",1725469961864,14.53712513,2479.7,2478.7,2.0]
["bitfinex","ETHUSD",1725469961865,8.0669,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725469962103,4.03339,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725469962399,4.09627007,2479.2,2478.9,0.05535538]
["bitfinex","ETHUSD",1725469962597,7.23823817,2479.2,2478.7,10.06857]
["bitfinex","ETHUSD",1725469962798,4.09627007,2479.2,2479.0,0.05529851]
["bitfinex","ETHUSD",1725469963002,4.09627007,2479.2,2478.7,6.03428]
["bitfinex","ETHUSD",1725469963219,4.09627007,2479.2,2479.1,0.05524164]
["bitfinex","ETHUSD",1725469963521,4.03373,2479.1,2478.7,6.03428]
["bitfinex","ETHUSD",1725469964184,0.06269007,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469964719,4.09626007,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725469965081,4.09626007,2479.2,2478.8,4.5842]
["bitfinex","ETHUSD",1725469965280,0.06269007,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1725469965479,4.09608007,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725469965724,4.09608007,2479.3,2478.8,4.58412]
["bitfinex","ETHUSD",1725469965928,4.09608007,2479.3,2478.8,8.61824]
["bitfinex","ETHUSD",1725469966076,2.5015952,2479.4,2478.8,4.58409]
["bitfinex","ETHUSD",1725469966475,4.03266,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1725469966728,0.06269007,2479.7,2479.2,6.03343]
["bitfinex","ETHUSD",1725469967028,0.06269007,2479.7,2479.2,10.06691]
["bitfinex","ETHUSD",1725469967320,1.03287784,2479.7,2479.2,10.06691]
["bitfinex","ETHUSD",1725469967618,5.06564784,2479.7,2479.2,10.06691]
["bitfinex","ETHUSD",1725469967920,5.06564784,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725469968490,0.06269007,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725469968698,6.47143513,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725469968899,6.5341252,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1725469969221,6.5341252,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725469970025,6.5341252,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725469970198,9.55474872,2479.9,2479.4,8.06624]
["bitfinex","ETHUSD",1725469970525,9.55474872,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725469970745,9.55474872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469971026,13.58727872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469971210,9.55474872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469971526,13.58729872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469971731,9.55474872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469972189,13.58724872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469972394,9.55471872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469972716,13.58724872,2479.9,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469973229,4.03288,2479.7,2479.5,0.0550142]
["bitfinex","ETHUSD",1725469973438,0.06269007,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725469973639,8.12845007,2479.7,2479.3,0.05509484]
["bitfinex","ETHUSD",1725469973809,4.03295,2479.6,2479.3,0.05509484]
["bitfinex","ETHUSD",1725469974191,4.03277,2479.7,2479.3,0.05509484]
["bitfinex","ETHUSD",1725469974756,4.03277,2479.7,2479.3,4.08848484]
["bitfinex","ETHUSD",1725469975716,8.06559,2479.7,2479.3,4.08848484]
["bitfinex","ETHUSD",1725469976055,4.03277,2479.7,2479.3,4.08848484]
["bitfinex","ETHUSD",1725469977212,4.09529007,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725469977457,4.0322,2480.1,2479.6,4.03275]
["bitfinex","ETHUSD",1725469977660,4.09465007,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1725469977831,4.09465007,2480.2,2479.9,0.05475377]
["bitfinex","ETHUSD",1725469978548,7.29,2480.3,2479.9,4.08709377]
["bitfinex","ETHUSD",1725469978749,7.29,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1725469979054,7.29,2480.3,2480.2,0.05458329]
["bitfinex","ETHUSD",1725469979757,7.29,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1725469979958,7.29,2480.3,2480.2,0.05458329]
["bitfinex","ETHUSD",1725469980111,7.29,2480.3,2480.1,0.05464011]
["bitfinex","ETHUSD",1725469980315,11.32177,2480.3,2480.2,0.05458329]
["bitfinex","ETHUSD",1725469980552,14.092109,2480.3,2480.2,0.05458329]
["bitfinex","ETHUSD",1725469980715,14.092109,2480.3,2479.9,6.0324]
["bitfinex","ETHUSD",1725469980918,11.32177,2480.3,2480.2,0.05458329]
["bitfinex","ETHUSD",1725469981437,11.32177,2480.3,2479.9,6.0324]
["bitfinex","ETHUSD",1725469981632,11.32177,2480.3,2480.0,0.05469694]
["bitfinex","ETHUSD",1725469982782,7.29,2480.3,2480.0,0.05469694]
["bitfinex","ETHUSD",1725469982985,4.03129,2480.6,2480.2,4.03188]
["bitfinex","ETHUSD",1725469983453,4.09394007,2480.7,2480.3,0.05400866]
["bitfinex","ETHUSD",1725469983454,8.12519007,2480.7,2480.3,0.05400866]
["bitfinex","ETHUSD",1725469983669,8.12519007,2480.7,2480.2,6.11251168]
["bitfinex","ETHUSD",1725469983670,10.21059959,2480.7,2480.2,6.11251168]
["bitfinex","ETHUSD",1725469984010,10.21059959,2480.7,2480.3,0.05400866]
["bitfinex","ETHUSD",1725469984280,4.03151,2480.5,2480.2,2.0]
["bitfinex","ETHUSD",1725469984481,4.09420007,2480.5,2480.4,0.05395185]
["bitfinex","ETHUSD",1725469984778,5.35918054,2480.5,2480.4,0.05395185]
["bitfinex","ETHUSD",1725469984980,5.35918054,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725469985284,4.09420007,2480.5,2480.2,0.05406548]
["bitfinex","ETHUSD",1725469986658,4.03151,2480.5,2480.2,0.05406548]
["bitfinex","ETHUSD",1725469986981,4.09420007,2480.5,2480.2,0.05406548]
["bitfinex","ETHUSD",1725469987188,6.47023513,2480.6,2480.2,2.05406548]
["bitfinex","ETHUSD",1725469987357,6.5329252,2480.6,2480.2,2.05406548]
["bitfinex","ETHUSD",1725469988490,4.03128,2480.7,2480.2,6.08589548]
["bitfinex","ETHUSD",1725469988803,4.0313,2480.6,2480.2,6.08589548]
["bitfinex","ETHUSD",1725469989989,8.06268,2480.6,2480.2,6.08589548]
["bitfinex","ETHUSD",1725469990199,4.03152,2480.5,2480.2,2.05406548]
["bitfinex","ETHUSD",1725469990491,4.03152,2480.5,2480.2,0.05406548]
["bitfinex","ETHUSD",1725469993096,4.03152,2480.5,2480.2,2.05406548]
["bitfinex","ETHUSD",1725469994996,0.06269007,2480.5,2480.2,0.05406548]
["bitfinex","ETHUSD",1725469995158,4.03177,2480.3,2479.9,6.03226]
["bitfinex","ETHUSD",1725469995353,4.03177,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725469995558,4.03177,2480.3,2480.0,0.60330887]
["bitfinex","ETHUSD",1725469996492,4.09437007,2480.4,2480.0,0.60330887]
["bitfinex","ETHUSD",1725469996658,4.03168,2480.4,2480.0,0.60330887]
["bitfinex","ETHUSD",1725469996991,4.03179,2480.3,2480.0,0.60330887]
["bitfinex","ETHUSD",1725469999491,10.50308513,2480.1,2480.0,0.05330887]
["bitfinex","ETHUSD",1725469999693,4.03209,2480.1,2480.0,0.05330887]
["bitfinex","ETHUSD",1725469999902,4.09478007,2480.1,2479.6,6.03283]
["bitfinex","ETHUSD",1725470000203,4.03226,2480.0,2479.6,6.03283]
["bitfinex","ETHUSD",1725470000399,4.03226,2480.0,2479.7,0.05385387]
["bitfinex","ETHUSD",1725470001098,4.03194,2480.2,2479.8,4.58252]
["bitfinex","ETHUSD",1725470001464,4.03194,2480.2,2479.9,0.0537402]
["bitfinex","ETHUSD",1725470003090,8.12611007,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1725470003403,8.12611007,2480.4,2480.1,0.05362654]
["bitfinex","ETHUSD",1725470003578,7.29,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1725470003779,7.29,2480.5,2480.2,6.58185]
["bitfinex","ETHUSD",1725470004001,4.03097,2480.8,2480.4,4.0315]
["bitfinex","ETHUSD",1725470004305,4.03097,2480.8,2480.5,0.05343234]
["bitfinex","ETHUSD",1725470004515,8.06204,2480.8,2480.5,0.05343234]
["bitfinex","ETHUSD",1725470004718,8.12472007,2480.8,2480.5,0.05343234]
["bitfinex","ETHUSD",1725470004878,8.12472007,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1725470005217,8.12472007,2480.8,2480.2,6.58178]
["bitfinex","ETHUSD",1725470005218,4.03137,2480.6,2480.4,0.05348914]
["bitfinex","ETHUSD",1725470005517,4.03144,2480.5,2480.2,2.0]
["bitfinex","ETHUSD",1725470006276,4.03161,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1725470006623,4.03161,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725470006774,4.03184,2480.3,2479.9,2.0]
["bitfinex","ETHUSD",1725470007416,4.03184,2480.3,2479.9,6.0324]
["bitfinex","ETHUSD",1725470011619,7.29,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1725470011794,7.35269007,2480.6,2480.2,6.03183]
["bitfinex","ETHUSD",1725470012192,11.38404007,2480.6,2480.2,6.03183]
["bitfinex","ETHUSD",1725470012498,13.16945459,2480.6,2480.2,6.03183]
["bitfinex","ETHUSD",1725470012720,4.03144,2480.5,2479.9,6.03226]
["bitfinex","ETHUSD",1725470013043,4.03178,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725470013179,4.03178,2480.3,2479.7,4.58259]
["bitfinex","ETHUSD",1725470013180,4.09472007,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1725470013385,4.09472007,2480.2,2479.6,2.0]
["bitfinex","ETHUSD",1725470013386,4.03213,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1725470013606,4.03213,2480.1,2479.6,6.03276]
["bitfinex","ETHUSD",1725470013805,4.03213,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1725470014721,4.03226,2480.0,2479.6,6.03276]
["bitfinex","ETHUSD",1725470014936,8.06532,2479.8,2479.3,8.13787014]
["bitfinex","ETHUSD",1725470015088,6.47137513,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725470015283,6.5340652,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725470015642,4.03247,2479.9,2479.5,0.05395654]
["bitfinex","ETHUSD",1725470015919,4.03247,2479.9,2479.5,4.08702654]
["bitfinex","ETHUSD",1725470016125,4.09495007,2480.0,2479.5,4.08702654]
["bitfinex","ETHUSD",1725470016830,13.76069513,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1725470016996,4.09169007,2480.2,2479.9,0.05372918]
["bitfinex","ETHUSD",1725470017196,4.09169007,2480.2,2479.8,8.06502]
["bitfinex","ETHUSD",1725470017400,4.03161,2480.4,2479.9,2.05372918]
["bitfinex","ETHUSD",1725470017611,3.0,2480.3,2479.9,6.08604918]
["bitfinex","ETHUSD",1725470018129,7.03184,2480.3,2479.9,2.05372918]
["bitfinex","ETHUSD",1725470018722,4.09469007,2480.2,2479.9,0.05372918]
["bitfinex","ETHUSD",1725470019222,4.09469007,2480.2,2480.0,0.05374946]
["bitfinex","ETHUSD",1725470019423,4.09469007,2480.2,2479.6,10.61563]
["bitfinex","ETHUSD",1725470019424,4.03209,2480.1,2479.6,10.61563]
["bitfinex","ETHUSD",1725470019732,4.03209,2480.1,2479.7,0.05391997]
["bitfinex","ETHUSD",1725470019904,4.03209,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1725470020423,4.03209,2480.1,2479.9,0.0537402]
["bitfinex","ETHUSD",1725470020790,8.12719007,2480.0,2479.9,0.0537402]
["bitfinex","ETHUSD",1725470020989,8.12719007,2480.0,2479.6,2.0]
["bitfinex","ETHUSD",1725470020990,4.03252,2479.9,2479.6,2.0]
["bitfinex","ETHUSD",1725470021300,4.03252,2479.9,2479.7,0.05397505]
["bitfinex","ETHUSD",1725470022704,4.09497007,2480.0,2479.7,0.05397505]
["bitfinex","ETHUSD",1725470023935,5.38860352,2480.2,2479.8,4.03252]
["bitfinex","ETHUSD",1725470023936,4.03204,2480.2,2479.8,4.03252]
["bitfinex","ETHUSD",1725470024153,1.49489407,2480.1,2479.7,0.05397505]
["bitfinex","ETHUSD",1725470024431,3.9337992,2480.1,2479.8,0.0536896]
["bitfinex","ETHUSD",1725470024731,3.9337992,2480.1,2479.6,2.0]
["bitfinex","ETHUSD",1725470025029,2.43890513,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1725470025206,6.5341152,2479.9,2479.7,0.05374644]
["bitfinex","ETHUSD",1725470025405,8.06548,2479.7,2479.6,0.05380328]
["bitfinex","ETHUSD",1725470025608,4.09543007,2479.7,2479.1,0.84083271]
["bitfinex","ETHUSD",1725470025819,4.09543007,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1725470026021,4.09543007,2479.7,2479.1,4.87444271]
["bitfinex","ETHUSD",1725470026229,5.15211959,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1725470026434,5.15211959,2479.7,2479.2,6.03348]
["bitfinex","ETHUSD",1725470026732,4.03294,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470026942,4.09577007,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725470027101,4.03308,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725470027503,0.06269007,2479.6,2479.2,6.03352]
["bitfinex","ETHUSD",1725470027702,0.06269007,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470027944,4.03307,2479.5,2479.2,2.0]
["bitfinex","ETHUSD",1725470028099,4.03262,2479.8,2479.2,2.08066356]
["bitfinex","ETHUSD",1725470028449,4.03266,2479.8,2479.3,4.58337]
["bitfinex","ETHUSD",1725470028760,4.03275,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1725470029399,4.03292,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1725470029736,4.03275,2479.7,2479.2,6.03346]
["bitfinex","ETHUSD",1725470029903,4.03275,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1725470030442,4.84554601,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1725470030775,4.84554601,2479.7,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470031235,8.87842601,2479.7,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470031436,8.87837601,2479.7,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470031644,4.84554601,2479.7,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470032429,8.87842601,2479.7,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470032635,4.03294,2479.6,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470032811,4.03307,2479.5,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470033013,12.59006561,2479.5,2479.4,0.05391698]
["bitfinex","ETHUSD",1725470033216,15.59006561,2479.5,2478.8,0.84083271]
["bitfinex","ETHUSD",1725470033518,4.0344,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1725470033826,4.03439,2478.7,2478.1,2.0]
["bitfinex","ETHUSD",1725470034024,4.09708007,2478.7,2478.1,2.0]
["bitfinex","ETHUSD",1725470034443,0.06269007,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1725470034659,4.03414,2478.9,2478.4,2.0]
["bitfinex","ETHUSD",1725470034863,4.09700007,2478.8,2478.4,2.0]
["bitfinex","ETHUSD",1725470035011,8.06867,2478.8,2478.4,2.0]
["bitfinex","ETHUSD",1725470035358,4.03441,2478.7,2478.4,2.0]
["bitfinex","ETHUSD",1725470035528,4.03461,2478.6,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470035724,4.09746007,2478.5,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470036415,4.03477,2478.5,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470036616,4.03486,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470037120,4.91076608,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470038312,8.94562608,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470038647,11.38453121,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470039029,8.94562608,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470039470,4.91076608,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470039635,4.91076608,2478.4,2478.3,0.07325268]
["bitfinex","ETHUSD",1725470040541,11.38453121,2478.4,2478.3,0.07325268]
["bitfinex","ETHUSD",1725470040922,11.38453121,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470040923,14.38453121,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470041351,22.45425121,2478.4,2478.3,0.01592451]
["bitfinex","ETHUSD",1725470042389,22.45425121,2478.4,2476.8,6.03735]
["bitfinex","ETHUSD",1725470042390,4.03656,2477.4,2476.8,6.03735]
["bitfinex","ETHUSD",1725470042587,4.03656,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1725470042743,4.03656,2477.4,2476.9,4.09591395]
["bitfinex","ETHUSD",1725470043151,0.06269007,2477.3,2476.9,0.05864395]
["bitfinex","ETHUSD",1725470043453,4.03707,2477.1,2476.7,2.0]
["bitfinex","ETHUSD",1725470043662,4.03707,2477.1,2476.8,0.05870092]
["bitfinex","ETHUSD",1725470043840,8.13655007,2477.2,2476.8,0.05870092]
["bitfinex","ETHUSD",1725470044241,4.03727,2477.0,2476.8,0.05870092]
["bitfinex","ETHUSD",1725470044442,4.0373,2476.9,2476.8,0.05870092]
["bitfinex","ETHUSD",1725470044768,4.03727,2477.0,2476.6,3.95]
["bitfinex","ETHUSD",1725470044769,4.03722,2477.0,2476.6,3.95]
["bitfinex","ETHUSD",1725470044951,4.0373,2476.9,2476.8,0.05898791]
["bitfinex","ETHUSD",1725470045156,4.03722,2477.0,2476.7,0.05904489]
["bitfinex","ETHUSD",1725470045987,4.03691,2477.2,2476.7,4.09652489]
["bitfinex","ETHUSD",1725470046285,0.06269007,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1725470046591,7.09936007,2477.3,2477.0,0.06218541]
["bitfinex","ETHUSD",1725470046890,4.09951007,2477.2,2477.0,0.06218541]
["bitfinex","ETHUSD",1725470047178,4.43892701,2477.3,2477.1,0.06202904]
["bitfinex","ETHUSD",1725470047340,3.06269007,2477.3,2477.1,0.06202904]
["bitfinex","ETHUSD",1725470047538,0.06269007,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1725470047854,0.06269007,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725470048052,0.06269007,2477.3,2477.0,0.062086]
["bitfinex","ETHUSD",1725470048280,4.03697,2477.1,2477.0,0.062086]
["bitfinex","ETHUSD",1725470048491,4.03697,2477.1,2476.6,7.98767]
["bitfinex","ETHUSD",1725470048492,4.44693601,2477.1,2476.6,3.95]
["bitfinex","ETHUSD",1725470048780,4.03728,2477.0,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470049094,4.03743,2476.9,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470049242,8.72252351,2476.9,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470049591,2.43890513,2477.1,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470049592,4.03702,2477.1,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470049967,4.09985007,2477.0,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470050823,4.09971007,2477.1,2476.7,0.06214647]
["bitfinex","ETHUSD",1725470050960,4.09971007,2477.1,2476.7,4.09969647]
["bitfinex","ETHUSD",1725470050961,0.06269007,2477.1,2476.7,4.09969647]
["bitfinex","ETHUSD",1725470051298,4.03672,2477.3,2476.8,4.58733]
["bitfinex","ETHUSD",1725470051683,0.06269007,2477.2,2476.9,0.06203252]
["bitfinex","ETHUSD",1725470051886,0.06269007,2477.3,2476.9,0.06203252]
["bitfinex","ETHUSD",1725470052103,4.09928007,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1725470052260,4.03637,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470052457,4.09906007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470052694,4.0365,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470053073,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470053269,4.09903007,2477.5,2477.1,4.09886859]
["bitfinex","ETHUSD",1725470053474,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470053796,4.03652,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470056507,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470056798,8.13547007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470057002,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470057225,4.09903007,2477.5,2477.1,4.09888859]
["bitfinex","ETHUSD",1725470057621,8.13545007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470057933,4.0365,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470058082,4.09903007,2477.5,2477.1,4.09888859]
["bitfinex","ETHUSD",1725470058682,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470058888,8.13551007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470059731,4.0365,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470060633,4.09903007,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470061038,4.03634,2477.5,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470061391,0.06269007,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470061723,4.09921007,2477.4,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470061938,4.03666,2477.3,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470062390,4.09950007,2477.2,2477.1,0.06191859]
["bitfinex","ETHUSD",1725470062725,4.03681,2477.2,2476.7,6.03755]
["bitfinex","ETHUSD",1725470062933,4.03703,2477.1,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470063305,8.13640007,2477.2,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470063531,4.09950007,2477.2,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470063894,4.03681,2477.2,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470064214,8.07372,2477.2,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470064415,4.91314108,2477.2,2476.8,0.06153729]
["bitfinex","ETHUSD",1725470064640,4.09936007,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725470064954,0.06269007,2477.4,2477.0,4.64854335]
["bitfinex","ETHUSD",1725470065155,4.03695,2477.2,2477.0,0.06142335]
["bitfinex","ETHUSD",1725470065452,4.09966007,2477.1,2477.0,0.06142335]
["bitfinex","ETHUSD",1725470065608,4.03715,2477.0,2476.7,2.0]
["bitfinex","ETHUSD",1725470065811,0.06269007,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725470066359,4.09968007,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725470066959,4.09949007,2477.3,2476.8,4.58743]
["bitfinex","ETHUSD",1725470067156,4.09953007,2477.2,2476.8,4.58743]
["bitfinex","ETHUSD",1725470067309,0.06269007,2477.2,2476.8,4.58743]
["bitfinex","ETHUSD",1725470067511,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725470068951,4.03697,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1725470069439,4.03697,2477.2,2476.6,3.95]
["bitfinex","ETHUSD",1725470069440,4.03728,2477.0,2476.6,3.95]
["bitfinex","ETHUSD",1725470069641,4.03824,2476.4,2476.0,2.0]
["bitfinex","ETHUSD",1725470069842,3.19528994,2476.4,2476.0,2.0]
["bitfinex","ETHUSD",1725470070154,3.19528994,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1725470070155,4.03836,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1725470070459,3.19528994,2476.4,2475.9,8.07767]
["bitfinex","ETHUSD",1725470070612,3.25798001,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1725470071234,4.0383,2476.3,2475.7,6.03916]
["bitfinex","ETHUSD",1725470071454,3.25798001,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1725470071729,4.10072007,2476.5,2475.9,4.03882]
["bitfinex","ETHUSD",1725470071931,4.10072007,2476.5,2476.0,4.03867]
["bitfinex","ETHUSD",1725470073622,4.10072007,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725470074863,0.06269007,2476.4,2476.1,8.0772]
["bitfinex","ETHUSD",1725470075019,0.06269007,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1725470075758,0.06269007,2476.4,2476.2,0.05740519]
["bitfinex","ETHUSD",1725470076119,0.06269007,2476.4,2476.2,4.09583519]
["bitfinex","ETHUSD",1725470076314,0.06269007,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1725470076562,0.06269007,2476.8,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470076764,4.10016007,2476.8,2476.4,4.0953212]
["bitfinex","ETHUSD",1725470077067,0.06269007,2476.7,2476.4,4.0953212]
["bitfinex","ETHUSD",1725470079355,0.06269007,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470079561,4.10025007,2476.8,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470079776,0.06269007,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470080073,0.06269007,2476.7,2476.4,4.0953812]
["bitfinex","ETHUSD",1725470080222,4.10032007,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470080625,4.03763,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470081651,4.10018007,2476.8,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470081961,0.06269007,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470082170,3.49986848,2476.7,2476.4,0.0572912]
["bitfinex","ETHUSD",1725470082369,4.03795,2476.5,2476.0,6.03874]
["bitfinex","ETHUSD",1725470082672,0.06269007,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470083964,0.06269007,2476.4,2476.1,4.0965493]
["bitfinex","ETHUSD",1725470084976,0.06269007,2476.4,2476.2,4.03829]
["bitfinex","ETHUSD",1725470085145,0.06269007,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470085146,4.03822,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470085352,0.06269007,2476.3,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470086248,8.07603,2476.5,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470086249,0.06269007,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470086585,0.06269007,2476.4,2476.1,4.0965493]
["bitfinex","ETHUSD",1725470086741,0.06269007,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470087638,4.10083007,2476.4,2476.1,0.0579593]
["bitfinex","ETHUSD",1725470087980,4.10083007,2476.4,2476.2,0.05588741]
["bitfinex","ETHUSD",1725470087981,0.06269007,2476.4,2476.2,0.05588741]
["bitfinex","ETHUSD",1725470088480,4.10088007,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1725470088638,4.10088007,2476.4,2476.3,0.05583041]
["bitfinex","ETHUSD",1725470088839,4.10088007,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1725470089037,8.48648801,2476.4,2476.3,0.05583041]
["bitfinex","ETHUSD",1725470089283,8.48648801,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1725470089284,4.03833,2476.3,2475.8,8.07797]
["bitfinex","ETHUSD",1725470090145,4.44827801,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1725470090377,4.03844,2476.2,2475.8,4.03896]
["bitfinex","ETHUSD",1725470090686,8.07701,2476.2,2475.9,0.0563126]
["bitfinex","ETHUSD",1725470090974,4.03844,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1725470091278,0.06269007,2476.1,2475.8,0.05635857]
["bitfinex","ETHUSD",1725470091694,0.06269007,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1725470091842,0.06269007,2476.1,2475.9,0.05630155]
["bitfinex","ETHUSD",1725470092040,0.06269007,2476.1,2475.8,0.05635857]
["bitfinex","ETHUSD",1725470092266,0.06269007,2476.1,2476.0,0.05624454]
["bitfinex","ETHUSD",1725470092768,0.06269007,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1725470092974,0.06269007,2476.1,2475.8,0.0570548]
["bitfinex","ETHUSD",1725470093488,4.10137007,2476.1,2475.6,46.97934]
["bitfinex","ETHUSD",1725470093657,4.10137007,2476.1,2475.9,0.05699778]
["bitfinex","ETHUSD",1725470093856,4.10137007,2476.1,2475.6,16.01868]
["bitfinex","ETHUSD",1725470094067,4.10137007,2476.1,2476.0,0.05694077]
["bitfinex","ETHUSD",1725470094265,4.10137007,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1725470094482,4.10137007,2476.1,2476.0,0.05694077]
["bitfinex","ETHUSD",1725470094700,1.12056159,2476.1,2475.6,7.94]
["bitfinex","ETHUSD",1725470094866,2.5015952,2476.1,2475.6,7.94]
["bitfinex","ETHUSD",1725470095070,4.03901,2475.9,2475.6,7.94]
["bitfinex","ETHUSD",1725470095386,4.10179007,2475.8,2475.6,3.95]
["bitfinex","ETHUSD",1725470095579,0.06269007,2475.7,2475.6,3.95]
["bitfinex","ETHUSD",1725470095987,0.06269007,2475.8,2475.6,3.95]
["bitfinex","ETHUSD",1725470096376,0.06269007,2476.0,2475.6,3.95]
["bitfinex","ETHUSD",1725470096619,0.06269007,2476.0,2475.6,7.98939]
["bitfinex","ETHUSD",1725470096918,3.0,2476.2,2475.9,4.03884]
["bitfinex","ETHUSD",1725470096919,0.06269007,2476.2,2475.9,4.03884]
["bitfinex","ETHUSD",1725470097210,2.43890513,2476.3,2475.6,3.95]
["bitfinex","ETHUSD",1725470097370,0.06269007,2476.2,2475.9,4.03887]
["bitfinex","ETHUSD",1725470097566,0.06269007,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1725470097787,4.10083007,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1725470097991,4.0383,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1725470098163,0.06269007,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1725470098361,4.10117007,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470098606,4.10117007,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1725470098981,9.47699513,2476.5,2475.9,4.0389]
["bitfinex","ETHUSD",1725470098982,4.03835,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725470099182,0.06269007,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1725470099408,0.06269007,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1725470099579,4.10115007,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1725470099789,4.10115007,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1725470100000,4.03846,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1725470100417,4.03831,2476.3,2475.6,2.0]
["bitfinex","ETHUSD",1725470100568,4.03831,2476.3,2475.8,4.03896]
["bitfinex","ETHUSD",1725470100774,5.43890513,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1725470100775,7.03799,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1725470100969,7.03799,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1725470101225,0.06269007,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1725470101512,7.03798,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725470101513,0.06269007,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725470101719,5.43890513,2476.8,2476.2,2.08077009]
["bitfinex","ETHUSD",1725470101720,2.43890513,2476.8,2476.2,2.08077009]
["bitfinex","ETHUSD",1725470102006,4.03739,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725470102007,4.09999007,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725470102221,4.09999007,2476.9,2476.3,4.58827]
["bitfinex","ETHUSD",1725470102430,4.03788,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1725470102583,2.43890513,2476.8,2476.2,4.03841]
["bitfinex","ETHUSD",1725470102584,4.10033007,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1725470102783,4.03779,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1725470103020,4.10032007,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1725470103224,0.06269007,2476.7,2476.3,4.03823]
["bitfinex","ETHUSD",1725470103528,4.10044007,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725470103820,4.10044007,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1725470104241,8.07568,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1725470104385,8.07568,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1725470104386,4.10070007,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725470104581,4.03801,2476.5,2475.9,2.0]
["bitfinex","ETHUSD",1725470104782,4.10089007,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1725470105594,4.10089007,2476.4,2475.9,2.0]
["bitfinex","ETHUSD",1725470105595,4.10089007,2476.4,2476.1,0.05370887]
["bitfinex","ETHUSD",1725470105798,4.91478008,2476.4,2476.1,0.05370887]
["bitfinex","ETHUSD",1725470106113,4.03844,2476.2,2475.8,4.03894]
["bitfinex","ETHUSD",1725470106796,4.03861,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1725470107033,4.03861,2476.1,2475.6,10.07862]
["bitfinex","ETHUSD",1725470107190,4.03841,2476.3,2475.6,6.03928]
["bitfinex","ETHUSD",1725470107521,4.10125007,2476.2,2475.6,6.03928]
["bitfinex","ETHUSD",1725470107733,4.03877,2476.0,2475.6,10.07861]
["bitfinex","ETHUSD",1725470107881,0.06269007,2476.0,2475.6,6.03928]
["bitfinex","ETHUSD",1725470108333,0.06269007,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725470108334,0.87667608,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725470108533,4.03911,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725470108687,0.06269007,2475.7,2475.3,4.83083271]
["bitfinex","ETHUSD",1725470109025,0.06269007,2475.8,2475.3,4.83083271]
["bitfinex","ETHUSD",1725470109183,0.06269007,2475.8,2475.3,8.87065271]
["bitfinex","ETHUSD",1725470109729,4.10179007,2475.8,2475.3,8.87065271]
["bitfinex","ETHUSD",1725470109929,4.0391,2475.8,2475.3,8.87065271]
["bitfinex","ETHUSD",1725470110088,0.06269007,2476.1,2475.5,2.0]
["bitfinex","ETHUSD",1725470110294,4.03845,2476.2,2475.7,4.0391]
["bitfinex","ETHUSD",1725470111136,4.03863,2476.1,2475.7,4.0391]
["bitfinex","ETHUSD",1725470111350,4.10132007,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1725470111489,4.03879,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1725470111689,8.07768,2476.0,2475.6,2.0]
["bitfinex","ETHUSD",1725470111941,1.10515193,2476.3,2475.3,6.09798107]
["bitfinex","ETHUSD",1725470111942,4.03922,2475.8,2475.3,6.09798107]
["bitfinex","ETHUSD",1725470112234,4.10206007,2475.7,2475.3,3.99]
["bitfinex","ETHUSD",1725470112631,4.03946,2475.6,2475.3,3.99]
["bitfinex","ETHUSD",1725470112989,0.06269007,2475.5,2475.3,3.99]
["bitfinex","ETHUSD",1725470113186,4.10229007,2475.5,2475.3,3.99]
["bitfinex","ETHUSD",1725470113478,8.0795,2475.4,2475.3,3.99]
["bitfinex","ETHUSD",1725470113590,8.14219007,2475.4,2475.3,3.99]
["bitfinex","ETHUSD",1725470113793,4.10244007,2475.4,2475.3,3.99]
["bitfinex","ETHUSD",1725470114518,4.03991,2475.3,2475.2,3.96]
["bitfinex","ETHUSD",1725470114720,0.06269007,2475.4,2475.2,3.96]
["bitfinex","ETHUSD",1725470115008,4.10251007,2475.4,2475.2,3.96]
["bitfinex","ETHUSD",1725470115788,4.03942,2475.6,2475.2,3.96]
["bitfinex","ETHUSD",1725470115994,0.06269007,2475.6,2475.2,8.00004]
["bitfinex","ETHUSD",1725470116248,4.03937,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1725470116249,0.06269007,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1725470116443,7.29,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1725470116730,11.39164007,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1725470116932,7.35269007,2475.9,2475.5,8.07898]
["bitfinex","ETHUSD",1725470117257,7.35269007,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1725470117258,7.29,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1725470117443,7.29,2475.9,2475.6,2.0]
["bitfinex","ETHUSD",1725470117731,7.29,2475.9,2475.6,6.03934]
["bitfinex","ETHUSD",1725470118192,7.29,2475.9,2475.6,2.0]
["bitfinex","ETHUSD",1725470118394,7.29,2475.9,2475.7,4.03913]
["bitfinex","ETHUSD",1725470118697,7.29,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1725470118900,0.06269007,2476.1,2475.6,6.03929]
["bitfinex","ETHUSD",1725470119224,0.06269007,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725470119936,0.06269007,2476.1,2475.6,10.07858]
["bitfinex","ETHUSD",1725470120239,0.06269007,2476.1,2475.6,6.03928]
["bitfinex","ETHUSD",1725470120541,4.10116007,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725470120699,4.10116007,2476.2,2475.7,4.64345535]
["bitfinex","ETHUSD",1725470121400,4.10116007,2476.2,2475.7,0.60423535]
["bitfinex","ETHUSD",1725470121401,0.06269007,2476.1,2475.7,0.60423535]
["bitfinex","ETHUSD",1725470121590,0.06269007,2476.1,2475.7,4.64339535]
["bitfinex","ETHUSD",1725470122106,0.06269007,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1725470122408,0.06269007,2476.2,2475.9,0.05430911]
["bitfinex","ETHUSD",1725470122604,5.24036608,2476.2,2475.9,0.05430911]
["bitfinex","ETHUSD",1725470122759,4.10126007,2476.2,2475.7,4.58916]
["bitfinex","ETHUSD",1725470122959,4.03861,2476.1,2475.8,0.05436613]
["bitfinex","ETHUSD",1725470123202,4.03861,2476.1,2475.7,4.58916]
["bitfinex","ETHUSD",1725470123409,0.06269007,2476.2,2475.8,0.05436613]
["bitfinex","ETHUSD",1725470123800,0.06269007,2476.2,2475.7,8.62833]
["bitfinex","ETHUSD",1725470123990,0.06269007,2476.2,2475.8,0.05436613]
["bitfinex","ETHUSD",1725470124161,0.06269007,2476.2,2475.7,8.62831]
["bitfinex","ETHUSD",1725470124366,0.06269007,2476.2,2475.8,0.05436613]
["bitfinex","ETHUSD",1725470124686,0.06269007,2476.2,2475.8,4.03905]
["bitfinex","ETHUSD",1725470124896,0.06269007,2476.2,2475.9,0.05430911]
["bitfinex","ETHUSD",1725470126465,0.06269007,2476.3,2475.9,4.09321911]
["bitfinex","ETHUSD",1725470126707,2.43890513,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725470126914,0.06269007,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1725470127070,0.06269007,2476.4,2476.2,0.05413808]
["bitfinex","ETHUSD",1725470127273,0.06269007,2476.4,2476.1,0.05355416]
["bitfinex","ETHUSD",1725470127607,0.06269007,2476.4,2476.2,0.05349716]
["bitfinex","ETHUSD",1725470127814,0.06269007,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1725470127980,0.06269007,2476.4,2476.3,0.05344016]
["bitfinex","ETHUSD",1725470128181,0.06269007,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1725470128540,0.06269007,2476.4,2476.1,0.05355416]
["bitfinex","ETHUSD",1725470129976,0.06269007,2476.4,2476.0,4.03864]
["bitfinex","ETHUSD",1725470130170,0.06269007,2476.4,2476.1,0.05335531]
["bitfinex","ETHUSD",1725470131118,4.03844,2476.2,2476.1,0.05335531]
["bitfinex","ETHUSD",1725470131326,0.06269007,2476.2,2476.1,0.05335531]
["bitfinex","ETHUSD",1725470131474,0.06269007,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1725470132021,0.06269007,2476.5,2476.3,0.0532855]
["bitfinex","ETHUSD",1725470132022,4.10066007,2476.5,2476.3,0.0532855]
["bitfinex","ETHUSD",1725470132455,4.10066007,2476.5,2476.0,10.07735]
["bitfinex","ETHUSD",1725470132456,0.06269007,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1725470132610,0.06269007,2476.5,2476.4,0.05321745]
["bitfinex","ETHUSD",1725470133115,0.06269007,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1725470133309,0.06269007,2476.5,2476.4,0.05321745]
["bitfinex","ETHUSD",1725470133516,4.10071007,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1725470133736,4.10071007,2476.5,2476.4,0.05321745]
["bitfinex","ETHUSD",1725470133943,0.06269007,2476.5,2476.1,8.07702]
["bitfinex","ETHUSD",1725470134124,0.06269007,2476.5,2476.4,0.05321745]
["bitfinex","ETHUSD",1725470134533,0.06269007,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1725470134928,0.06269007,2476.5,2476.2,0.05333145]
["bitfinex","ETHUSD",1725470135767,4.03723,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1725470135914,4.10007007,2476.9,2476.3,6.03827]
["bitfinex","ETHUSD",1725470136112,4.03747,2476.8,2476.6,0.05310348]
["bitfinex","ETHUSD",1725470136316,4.03747,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1725470136662,0.06269007,2476.9,2476.4,4.5881]
["bitfinex","ETHUSD",1725470136663,4.10002007,2476.9,2476.4,4.5881]
["bitfinex","ETHUSD",1725470136827,4.10002007,2476.9,2476.5,0.0527628]
["bitfinex","ETHUSD",1725470137020,4.0375,2476.8,2476.5,0.0527628]
["bitfinex","ETHUSD",1725470137222,4.03779,2476.6,2476.5,0.0527628]
["bitfinex","ETHUSD",1725470137623,4.03801,2476.5,2476.3,2.0]
["bitfinex","ETHUSD",1725470137953,4.03779,2476.6,2476.3,2.0]
["bitfinex","ETHUSD",1725470138138,4.10073007,2476.5,2475.9,8.14627974]
["bitfinex","ETHUSD",1725470138338,4.10073007,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725470139058,0.06269007,2476.4,2476.0,4.58875]
["bitfinex","ETHUSD",1725470139266,4.03798,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1725470139430,0.06269007,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725470139431,4.10048007,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725470140058,4.03795,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1725470140382,0.06269007,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1725470140670,0.06269007,2476.4,2476.0,4.58875]
["bitfinex","ETHUSD",1725470140971,4.0378,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1725470140972,0.06269007,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1725470142020,4.03798,2476.5,2476.0,4.58861]
["bitfinex","ETHUSD",1725470142265,0.06269007,2476.4,2476.0,4.03861]
["bitfinex","ETHUSD",1725470142466,0.06269007,2476.4,2476.1,4.03857]
["bitfinex","ETHUSD",1725470142671,0.06269007,2476.5,2476.2,4.03835]
["bitfinex","ETHUSD",1725470142872,0.06269007,2476.5,2476.2,8.0767]
["bitfinex","ETHUSD",1725470143061,0.06269007,2476.5,2476.2,4.03835]
["bitfinex","ETHUSD",1725470143425,0.06269007,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1725470143669,0.06269007,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725470143875,3.0,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725470144168,0.06269007,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1725470144169,3.06269007,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1725470144838,7.29,2476.9,2476.6,4.03772]
["bitfinex","ETHUSD",1725470145038,0.06269007,2476.8,2476.6,4.03772]
["bitfinex","ETHUSD",1725470145246,0.06269007,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1725470146164,0.06269007,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1725470146520,0.06269007,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1725470146521,0.06269007,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1725470146925,7.35269007,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725470147523,7.29,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725470147769,7.29,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725470147951,0.06269007,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1725470148133,4.03766,2476.7,2476.1,2.0]
["bitfinex","ETHUSD",1725470148469,4.03819,2476.4,2476.1,2.0]
["bitfinex","ETHUSD",1725470148627,4.03819,2476.4,2475.8,3.99]
["bitfinex","ETHUSD",1725470148628,0.06269007,2476.3,2475.8,3.99]
["bitfinex","ETHUSD",1725470148963,4.10105007,2476.3,2475.8,8.02907]
["bitfinex","ETHUSD",1725470149174,4.10116007,2476.2,2475.8,3.99]
["bitfinex","ETHUSD",1725470149860,4.10116007,2476.2,2475.8,8.02907]
["bitfinex","ETHUSD",1725470150157,0.06269007,2476.2,2475.8,8.02907]
["bitfinex","ETHUSD",1725470150329,0.06269007,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1725470150850,0.06269007,2476.3,2476.0,0.05221945]
["bitfinex","ETHUSD",1725470150851,4.10098007,2476.3,2476.0,0.05221945]
["bitfinex","ETHUSD",1725470152666,4.10098007,2476.3,2475.8,8.02901]
["bitfinex","ETHUSD",1725470152856,5.64388308,2476.3,2476.1,0.05216244]
["bitfinex","ETHUSD",1725470153031,1.60559308,2476.3,2475.8,8.02901]
["bitfinex","ETHUSD",1725470153232,0.06269007,2476.3,2475.9,4.09112647]
["bitfinex","ETHUSD",1725470153565,0.06269007,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1725470153765,3.06269007,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725470153922,3.06269007,2476.4,2476.1,0.05216244]
["bitfinex","ETHUSD",1725470154127,7.10088007,2476.4,2476.1,0.05216244]
["bitfinex","ETHUSD",1725470154364,9.18766359,2476.4,2475.9,4.03889]
["bitfinex","ETHUSD",1725470154869,9.18766359,2476.4,2476.0,4.09094945]
["bitfinex","ETHUSD",1725470155273,3.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1725470155652,3.0,2476.4,2476.2,0.05210544]
["bitfinex","ETHUSD",1725470156256,3.06269007,2476.4,2476.2,0.05210544]
["bitfinex","ETHUSD",1725470158153,0.06269007,2476.4,2476.2,0.05210544]
["bitfinex","ETHUSD",1725470158475,14.55374513,2476.3,2476.2,0.05210544]
["bitfinex","ETHUSD",1725470158679,16.31538865,2476.3,2476.2,0.05210544]
["bitfinex","ETHUSD",1725470158878,4.03911,2475.8,2475.3,4.07184172]
["bitfinex","ETHUSD",1725470159039,0.06269007,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1725470159234,0.06269007,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1725470159543,7.35269007,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1725470159849,7.35269007,2476.1,2475.8,0.05070634]
["bitfinex","ETHUSD",1725470160049,7.35269007,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1725470160050,0.06269007,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1725470160275,0.06269007,2476.2,2475.9,4.58892]
["bitfinex","ETHUSD",1725470160438,0.06269007,2476.2,2476.0,0.05066965]
["bitfinex","ETHUSD",1725470160940,0.06269007,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1725470161133,4.10113007,2476.2,2476.1,0.05061264]
["bitfinex","ETHUSD",1725470161335,0.06269007,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470161559,0.06269007,2476.2,2475.9,4.03889]
["bitfinex","ETHUSD",1725470162036,0.06269007,2476.3,2476.0,0.05066965]
["bitfinex","ETHUSD",1725470162361,0.06269007,2476.3,2476.0,4.08942965]
["bitfinex","ETHUSD",1725470162991,0.06269007,2476.3,2476.0,0.05066965]
["bitfinex","ETHUSD",1725470163194,0.06269007,2476.3,2476.0,4.08934965]
["bitfinex","ETHUSD",1725470163698,0.06269007,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1725470163865,0.06269007,2476.4,2476.0,0.05066965]
["bitfinex","ETHUSD",1725470164056,0.06269007,2476.4,2476.2,0.05035677]
["bitfinex","ETHUSD",1725470164387,0.06269007,2476.4,2476.3,0.05029977]
["bitfinex","ETHUSD",1725470164559,5.21466308,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1725470164762,5.21466308,2476.4,2476.0,0.05047079]
["bitfinex","ETHUSD",1725470164763,4.03837,2476.3,2476.0,0.05047079]
["bitfinex","ETHUSD",1725470164974,0.06269007,2476.2,2475.8,6.03908]
["bitfinex","ETHUSD",1725470165162,0.06269007,2476.2,2475.9,0.0505278]
["bitfinex","ETHUSD",1725470166601,0.06269007,2476.3,2475.9,4.0893678]
["bitfinex","ETHUSD",1725470167091,0.06269007,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1725470167295,0.06269007,2476.3,2475.9,4.0894478]
["bitfinex","ETHUSD",1725470167471,0.06269007,2476.3,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470167788,0.06269007,2476.3,2476.2,0.05033468]
["bitfinex","ETHUSD",1725470167954,0.06269007,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1725470168152,0.06269007,2476.3,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470168369,0.06269007,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1725470168702,0.06269007,2476.3,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470168867,7.10078007,2476.5,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470169059,4.03813,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1725470169386,4.10082007,2476.4,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470169692,4.03813,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1725470169923,4.10105007,2476.3,2476.2,0.05033468]
["bitfinex","ETHUSD",1725470170094,4.03844,2476.2,2476.1,0.05039168]
["bitfinex","ETHUSD",1725470170418,4.10113007,2476.2,2475.8,2.0]
["bitfinex","ETHUSD",1725470170923,0.06269007,2476.2,2475.8,2.0]
["bitfinex","ETHUSD",1725470171102,0.06269007,2476.2,2475.9,4.03889]
["bitfinex","ETHUSD",1725470171291,0.06269007,2476.2,2475.8,6.03907]
["bitfinex","ETHUSD",1725470171507,0.06269007,2476.2,2475.8,6.03899]
["bitfinex","ETHUSD",1725470171712,0.06269007,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1725470171926,3.06269007,2476.5,2476.2,4.03837]
["bitfinex","ETHUSD",1725470172083,0.06269007,2476.6,2476.2,4.03835]
["bitfinex","ETHUSD",1725470172287,0.06269007,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1725470172913,0.06269007,2476.7,2476.4,4.03803]
["bitfinex","ETHUSD",1725470173829,4.10033007,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1725470174028,4.03787,2476.6,2476.1,6.03846]
["bitfinex","ETHUSD",1725470174232,4.10056007,2476.6,2476.2,4.58841]
["bitfinex","ETHUSD",1725470174391,0.06269007,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1725470174900,0.06269007,2476.6,2476.3,4.03817]
["bitfinex","ETHUSD",1725470175095,4.10032007,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1725470176217,4.10032007,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1725470176525,4.10032007,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1725470177691,0.06269007,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1725470177887,7.10018007,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1725470178124,7.29,2476.9,2476.5,2.55]
["bitfinex","ETHUSD",1725470178427,7.29,2476.9,2476.7,4.03751]
["bitfinex","ETHUSD",1725470178584,4.03698,2477.1,2476.7,8.07505]
["bitfinex","ETHUSD",1725470178929,3.0,2477.2,2476.7,8.07505]
["bitfinex","ETHUSD",1725470178930,3.06269007,2477.0,2476.7,8.07506]
["bitfinex","ETHUSD",1725470179127,3.06269007,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725470179630,7.09968007,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725470179792,7.09968007,2477.1,2476.7,8.07505]
["bitfinex","ETHUSD",1725470180124,7.09968007,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725470180491,7.09968007,2477.1,2476.8,0.04946252]
["bitfinex","ETHUSD",1725470181423,0.06269007,2477.0,2476.8,0.04946252]
["bitfinex","ETHUSD",1725470181798,0.06269007,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1725470182003,0.06269007,2477.2,2477.0,0.04817804]
["bitfinex","ETHUSD",1725470182202,11.32672,2477.3,2477.0,0.04817804]
["bitfinex","ETHUSD",1725470182203,4.03672,2477.3,2477.0,0.04817804]
["bitfinex","ETHUSD",1725470182425,0.06269007,2477.2,2477.0,0.04817804]
["bitfinex","ETHUSD",1725470182951,0.06269007,2477.3,2477.0,4.08530804]
["bitfinex","ETHUSD",1725470183102,0.06269007,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1725470183299,0.06269007,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1725470183523,0.06269007,2477.5,2477.2,4.08476412]
["bitfinex","ETHUSD",1725470183739,4.60133702,2477.5,2477.2,0.04806412]
["bitfinex","ETHUSD",1725470184344,3.0,2477.4,2477.2,0.04806412]
["bitfinex","ETHUSD",1725470185824,2.43890513,2477.8,2477.2,4.08474412]
["bitfinex","ETHUSD",1725470185825,7.29,2477.8,2477.2,4.08474412]
["bitfinex","ETHUSD",1725470186033,7.29,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1725470186248,7.29,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1725470186249,7.35269007,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1725470186540,4.09849007,2477.9,2477.7,0.0471392]
["bitfinex","ETHUSD",1725470186742,4.03583,2477.8,2477.7,0.0471392]
["bitfinex","ETHUSD",1725470187039,4.03583,2477.8,2477.1,4.0369]
["bitfinex","ETHUSD",1725470187040,8.07215,2477.7,2477.1,4.0369]
["bitfinex","ETHUSD",1725470187238,8.07215,2477.7,2477.2,4.58672]
["bitfinex","ETHUSD",1725470187239,0.06269007,2477.6,2477.2,4.58672]
["bitfinex","ETHUSD",1725470187942,0.06269007,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725470188148,4.03602,2477.7,2477.2,4.58666]
["bitfinex","ETHUSD",1725470188347,4.03602,2477.7,2477.2,0.63072854]
["bitfinex","ETHUSD",1725470188503,0.06269007,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725470189140,0.06269007,2477.6,2477.2,4.58673]
["bitfinex","ETHUSD",1725470189307,4.09871007,2477.7,2477.2,4.58673]
["bitfinex","ETHUSD",1725470189497,4.09871007,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1725470190544,4.03602,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1725470191643,4.09886007,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725470191942,4.03618,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1725470192105,0.06269007,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1725470192310,0.06269007,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1725470192531,4.036,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1725470192730,4.09855007,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725470193044,0.06269007,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1725470193205,7.09856007,2477.8,2477.2,2.0]
["bitfinex","ETHUSD",1725470193406,4.03625,2477.6,2477.2,2.0]
["bitfinex","ETHUSD",1725470193718,4.03625,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1725470193719,0.06269007,2477.5,2477.1,4.03682]
["bitfinex","ETHUSD",1725470194038,4.09908007,2477.5,2477.1,4.03682]
["bitfinex","ETHUSD",1725470194217,0.06269007,2477.5,2477.1,8.07371]
["bitfinex","ETHUSD",1725470194418,0.06269007,2477.5,2477.1,4.03682]
["bitfinex","ETHUSD",1725470194610,0.06269007,2477.5,2477.1,8.07372]
["bitfinex","ETHUSD",1725470194811,0.06269007,2477.5,2477.1,4.03682]
["bitfinex","ETHUSD",1725470195531,0.06269007,2477.5,2477.2,0.04649681]
["bitfinex","ETHUSD",1725470195841,4.09909007,2477.5,2477.2,0.04649681]
["bitfinex","ETHUSD",1725470196047,4.09909007,2477.5,2477.1,4.03691]
["bitfinex","ETHUSD",1725470196249,4.0364,2477.5,2477.2,0.04649681]
["bitfinex","ETHUSD",1725470196674,0.807244,2477.5,2477.2,0.04649681]
["bitfinex","ETHUSD",1725470196813,8.0733,2477.3,2477.2,0.04649681]
["bitfinex","ETHUSD",1725470197170,8.0733,2477.3,2476.3,4.03819]
["bitfinex","ETHUSD",1725470197171,3.0,2477.3,2476.3,4.03819]
["bitfinex","ETHUSD",1725470197463,3.0,2477.3,2476.1,7.46]
["bitfinex","ETHUSD",1725470197464,4.03784,2476.6,2476.4,0.0469526]
["bitfinex","ETHUSD",1725470197754,4.10064007,2476.5,2476.4,0.0469526]
["bitfinex","ETHUSD",1725470197925,4.03812,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470198127,4.10064007,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1725470198436,0.06269007,2476.5,2476.1,0.0471236]
["bitfinex","ETHUSD",1725470198643,3.06269007,2476.5,2476.1,4.0856336]
["bitfinex","ETHUSD",1725470198855,7.10066007,2476.5,2476.1,0.0471236]
["bitfinex","ETHUSD",1725470199062,0.06269007,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1725470199215,3.06269007,2476.6,2476.3,0.0470096]
["bitfinex","ETHUSD",1725470199415,7.10053007,2476.6,2476.3,0.0470096]
["bitfinex","ETHUSD",1725470199748,4.03796,2476.5,2476.0,6.03866]
["bitfinex","ETHUSD",1725470199912,4.03796,2476.5,2476.4,0.0469526]
["bitfinex","ETHUSD",1725470200117,4.03796,2476.5,2476.0,6.03866]
["bitfinex","ETHUSD",1725470200340,4.10094007,2476.4,2476.0,2.0]
["bitfinex","ETHUSD",1725470200517,4.10094007,2476.4,2476.1,0.04855881]
["bitfinex","ETHUSD",1725470200729,4.03829,2476.3,2476.1,0.04855881]
["bitfinex","ETHUSD",1725470200937,4.10113007,2476.2,2476.1,0.04855881]
["bitfinex","ETHUSD",1725470201122,4.10113007,2476.2,2475.7,6.03925]
["bitfinex","ETHUSD",1725470201325,4.10113007,2476.2,2476.1,0.04855881]
["bitfinex","ETHUSD",1725470201549,4.10113007,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470201764,4.10113007,2476.2,2476.1,0.04865822]
["bitfinex","ETHUSD",1725470201911,4.03844,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470202114,4.03844,2476.2,2476.1,0.04865822]
["bitfinex","ETHUSD",1725470202334,4.03844,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470202537,4.03844,2476.2,2476.1,0.04865822]
["bitfinex","ETHUSD",1725470202756,4.03844,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725470203061,0.06269007,2476.4,2476.1,0.04865822]
["bitfinex","ETHUSD",1725470203246,0.06269007,2476.4,2476.2,0.04860122]
["bitfinex","ETHUSD",1725470203426,0.06269007,2476.4,2475.7,6.03925]
["bitfinex","ETHUSD",1725470203427,4.03828,2476.3,2475.7,6.03925]
["bitfinex","ETHUSD",1725470203629,0.06269007,2476.2,2475.8,0.04882926]
["bitfinex","ETHUSD",1725470203929,0.06269007,2476.2,2475.7,6.03922]
["bitfinex","ETHUSD",1725470203930,4.10115007,2476.2,2475.7,6.03922]
["bitfinex","ETHUSD",1725470204131,4.03862,2476.1,2475.9,0.05033999]
["bitfinex","ETHUSD",1725470204452,4.03862,2476.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470204453,12.11679,2475.9,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470204655,12.11679,2475.9,2475.0,0.20389727]
["bitfinex","ETHUSD",1725470204656,4.03955,2475.6,2475.0,0.20389727]
["bitfinex","ETHUSD",1725470204864,4.03955,2475.6,2475.1,4.04009]
["bitfinex","ETHUSD",1725470204865,0.06269007,2475.5,2475.1,4.04009]
["bitfinex","ETHUSD",1725470205017,4.10229007,2475.5,2475.1,4.04009]
["bitfinex","ETHUSD",1725470205215,0.06269007,2475.5,2475.1,4.04019]
["bitfinex","ETHUSD",1725470205416,3.0,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1725470205726,3.06269007,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1725470205931,0.06269007,2475.7,2475.2,10.08004]
["bitfinex","ETHUSD",1725470206133,0.06269007,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1725470206353,7.29,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1725470206556,0.06269007,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725470207153,0.06269007,2475.8,2475.4,8.0793]
["bitfinex","ETHUSD",1725470207463,0.06269007,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725470207871,3.06269007,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725470208034,0.06269007,2475.9,2475.4,8.07925]
["bitfinex","ETHUSD",1725470208241,0.06269007,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1725470208455,3.06269007,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1725470209274,0.06269007,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1725470209476,0.06269007,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1725470209774,0.06269007,2476.0,2475.6,4.03928]
["bitfinex","ETHUSD",1725470210553,0.06269007,2476.0,2475.7,0.04931306]
["bitfinex","ETHUSD",1725470210750,4.10146007,2476.0,2475.7,0.04931306]
["bitfinex","ETHUSD",1725470211138,4.10146007,2476.0,2475.5,6.03957]
["bitfinex","ETHUSD",1725470211334,4.10146007,2476.0,2475.8,0.04925604]
["bitfinex","ETHUSD",1725470211581,6.18835159,2476.0,2475.5,6.03957]
["bitfinex","ETHUSD",1725470211783,4.10146007,2476.0,2475.9,0.04919902]
["bitfinex","ETHUSD",1725470211978,7.10146007,2476.0,2475.5,6.03957]
["bitfinex","ETHUSD",1725470212584,0.06269007,2475.9,2475.6,0.04937009]
["bitfinex","ETHUSD",1725470212935,7.03877,2476.0,2475.6,0.04937009]
["bitfinex","ETHUSD",1725470212936,3.06269007,2476.0,2475.6,0.04937009]
["bitfinex","ETHUSD",1725470213272,11.32825,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1725470213456,4.03825,2476.4,2476.0,0.049142]
["bitfinex","ETHUSD",1725470213639,0.06269007,2476.3,2476.0,0.049142]
["bitfinex","ETHUSD",1725470213838,4.10100007,2476.3,2476.0,0.049142]
["bitfinex","ETHUSD",1725470214042,23.67792,2476.6,2476.0,0.049142]
["bitfinex","ETHUSD",1725470214043,4.10080007,2476.5,2476.0,0.049142]
["bitfinex","ETHUSD",1725470214279,4.03812,2476.4,2476.0,0.049142]
["bitfinex","ETHUSD",1725470214489,0.06269007,2476.3,2476.0,0.049142]
["bitfinex","ETHUSD",1725470215247,0.06269007,2476.4,2476.0,4.087882]
["bitfinex","ETHUSD",1725470215503,0.06269007,2476.5,2476.0,0.049142]
["bitfinex","ETHUSD",1725470215657,3.06269007,2476.5,2476.1,4.58859]
["bitfinex","ETHUSD",1725470215988,3.06269007,2476.5,2476.2,0.0488844]
["bitfinex","ETHUSD",1725470216193,7.29,2476.6,2476.2,4.0873244]
["bitfinex","ETHUSD",1725470216396,7.29,2476.6,2476.3,4.03824]
["bitfinex","ETHUSD",1725470216759,7.35269007,2476.6,2476.4,0.04877041]
["bitfinex","ETHUSD",1725470217087,4.10049007,2476.6,2476.1,6.58844]
["bitfinex","ETHUSD",1725470217394,4.10049007,2476.6,2476.2,0.04863047]
["bitfinex","ETHUSD",1725470217559,0.06269007,2476.6,2476.2,4.08703047]
["bitfinex","ETHUSD",1725470217759,4.10050007,2476.6,2476.2,0.04863047]
["bitfinex","ETHUSD",1725470219297,4.03828,2476.3,2476.2,0.04863047]
["bitfinex","ETHUSD",1725470219470,8.13923007,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1725470219675,4.10090007,2476.4,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470220205,4.10090007,2476.4,2476.0,4.08742448]
["bitfinex","ETHUSD",1725470220399,4.0386,2476.1,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470220764,9.88742514,2476.3,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470220765,7.44852001,2476.3,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470221106,4.0386,2476.1,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470221465,0.06269007,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1725470221667,0.06269007,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1725470221993,0.06269007,2476.2,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470222610,3.06269007,2476.3,2476.0,0.04874448]
["bitfinex","ETHUSD",1725470222819,3.06269007,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1725470222975,3.06269007,2476.3,2476.1,0.04868747]
["bitfinex","ETHUSD",1725470223171,3.06269007,2476.3,2476.0,4.08750448]
["bitfinex","ETHUSD",1725470223420,3.06269007,2476.3,2476.2,0.04863047]
["bitfinex","ETHUSD",1725470223714,3.0,2476.3,2476.2,0.04863047]
["bitfinex","ETHUSD",1725470223877,3.06269007,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1725470224074,0.06269007,2476.4,2476.1,4.08727747]
["bitfinex","ETHUSD",1725470224306,0.06269007,2476.5,2476.1,4.08727747]
["bitfinex","ETHUSD",1725470224475,0.06269007,2476.5,2476.1,0.04868747]
["bitfinex","ETHUSD",1725470224674,7.10064007,2476.5,2476.1,0.04868747]
["bitfinex","ETHUSD",1725470226382,8.07688,2476.2,2476.1,0.04868747]
["bitfinex","ETHUSD",1725470226582,4.03898,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1725470226817,4.03898,2475.9,2475.3,8.07955]
["bitfinex","ETHUSD",1725470226818,8.14074007,2475.9,2475.3,8.07955]
["bitfinex","ETHUSD",1725470226976,0.06269007,2475.9,2475.6,0.04897256]
["bitfinex","ETHUSD",1725470227315,11.32857,2476.2,2475.7,0.04867263]
["bitfinex","ETHUSD",1725470227316,4.03885,2476.0,2475.7,0.04867263]
["bitfinex","ETHUSD",1725470227527,7.29,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1725470227730,7.35269007,2476.2,2475.8,4.08754561]
["bitfinex","ETHUSD",1725470228010,4.03887,2476.0,2475.8,0.04861561]
["bitfinex","ETHUSD",1725470228217,4.10162007,2475.9,2475.8,0.04861561]
["bitfinex","ETHUSD",1725470228380,4.03917,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1725470228577,4.10207007,2475.7,2475.2,6.03996]
["bitfinex","ETHUSD",1725470228990,4.03965,2475.5,2475.0,12.1937018]
["bitfinex","ETHUSD",1725470229196,0.06269007,2475.7,2475.0,4.1130918]
["bitfinex","ETHUSD",1725470229197,4.10202007,2475.7,2475.0,4.1130918]
["bitfinex","ETHUSD",1725470229411,4.10202007,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1725470229583,0.06269007,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1725470229788,0.06269007,2475.7,2475.0,4.1130918]
["bitfinex","ETHUSD",1725470229789,4.10195007,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1725470230101,4.10195007,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1725470230414,4.10195007,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1725470231018,8.14130007,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1725470231594,4.03948,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1725470232590,4.10196007,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1725470232812,4.10196007,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1725470233124,4.10196007,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1725470233418,4.0395,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725470233620,0.06269007,2475.5,2475.1,4.59021]
["bitfinex","ETHUSD",1725470233856,4.03975,2475.4,2475.0,39.1130918]
["bitfinex","ETHUSD",1725470234018,0.06269007,2475.5,2475.0,4.1130918]
["bitfinex","ETHUSD",1725470234019,4.04024,2475.1,2475.0,4.1130918]
["bitfinex","ETHUSD",1725470234228,10.5820752,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470234436,5.16113759,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470234717,6.47894513,2475.3,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470234718,0.06269007,2475.2,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470234891,3.06269007,2475.2,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470235290,6.47914513,2475.1,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470235527,6.5418352,2475.1,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470235815,4.10293007,2475.1,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470236021,3.06269007,2475.2,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470236180,4.03992,2475.3,2475.0,0.16991658]
["bitfinex","ETHUSD",1725470236382,0.06269007,2475.3,2475.0,4.21031658]
["bitfinex","ETHUSD",1725470236590,0.06269007,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1725470236781,0.06269007,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725470237004,0.06269007,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1725470237206,0.06269007,2475.6,2475.3,4.03984]
["bitfinex","ETHUSD",1725470237381,0.06269007,2475.6,2475.4,0.04806563]
["bitfinex","ETHUSD",1725470237382,3.06269007,2475.6,2475.4,0.04806563]
["bitfinex","ETHUSD",1725470237892,3.06269007,2475.6,2475.5,0.04800859]
["bitfinex","ETHUSD",1725470238104,3.06269007,2475.6,2475.0,4.1634818]
["bitfinex","ETHUSD",1725470238105,8.78517959,2475.6,2475.0,4.1634818]
["bitfinex","ETHUSD",1725470238308,3.06269007,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1725470238626,0.06269007,2475.6,2475.4,0.04774523]
["bitfinex","ETHUSD",1725470240627,9.5408552,2475.7,2475.4,0.04774523]
["bitfinex","ETHUSD",1725470240922,10.89885072,2475.7,2475.4,0.04774523]
["bitfinex","ETHUSD",1725470241096,4.03943,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1725470241471,0.06269007,2475.5,2475.3,0.04780227]
["bitfinex","ETHUSD",1725470241675,4.03975,2475.4,2475.3,0.04780227]
["bitfinex","ETHUSD",1725470241843,4.03975,2475.4,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470242174,4.10268007,2475.3,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470242874,0.06269007,2475.5,2475.0,4.1634118]
["bitfinex","ETHUSD",1725470243028,4.10224007,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725470243454,4.10213007,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1725470243623,0.06269007,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1725470243948,3.06269007,2475.7,2475.4,4.03961]
["bitfinex","ETHUSD",1725470244123,3.06269007,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725470244558,3.06269007,2475.7,2475.4,4.03971]
["bitfinex","ETHUSD",1725470244862,3.06269007,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725470245078,3.06269007,2475.7,2475.3,8.07971]
["bitfinex","ETHUSD",1725470245372,3.06269007,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1725470245541,3.06269007,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1725470245542,0.06269007,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1725470245724,6.47785513,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1725470245725,4.10182007,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1725470245927,0.06269007,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1725470247333,0.06269007,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1725470247334,4.10196007,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1725470248380,4.10196007,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1725470248381,4.03944,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1725470248671,0.06269007,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1725470248873,0.06269007,2475.5,2475.1,8.08029]
["bitfinex","ETHUSD",1725470249113,0.06269007,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1725470249261,4.10229007,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1725470249899,4.03977,2475.4,2475.0,4.1634618]
["bitfinex","ETHUSD",1725470250115,4.10246007,2475.4,2475.0,4.1634618]
["bitfinex","ETHUSD",1725470250263,4.03996,2475.3,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470250467,4.10284007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470250669,4.04015,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470250904,4.10284007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470251068,4.91710908,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470251267,4.04024,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470251463,4.10293007,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470251676,0.06269007,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470252421,4.04007,2475.3,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470252422,4.10279007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470252579,4.91707608,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470253907,0.87697608,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470254109,4.10280007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470254968,0.06269007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470255671,0.06269007,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470256634,4.10276007,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470256999,0.06269007,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470260506,4.10276007,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470260707,8.95710608,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470260915,8.14283007,2475.2,2475.1,0.04725354]
["bitfinex","ETHUSD",1725470261222,8.14283007,2475.2,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470261223,4.04024,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470261416,4.10293007,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470261741,0.06269007,2475.1,2475.0,0.1230918]
["bitfinex","ETHUSD",1725470262048,0.06269007,2475.1,2475.0,0.17092159]
["bitfinex","ETHUSD",1725470262407,0.06269007,2475.2,2475.0,4.21130159]
["bitfinex","ETHUSD",1725470262629,3.06269007,2475.4,2475.0,4.21130159]
["bitfinex","ETHUSD",1725470262799,1.07051187,2475.3,2475.0,4.21130159]
["bitfinex","ETHUSD",1725470263151,0.06269007,2475.4,2475.2,4.04001]
["bitfinex","ETHUSD",1725470263299,15.38727952,2475.7,2475.3,0.04802322]
["bitfinex","ETHUSD",1725470263505,3.06269007,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725470263816,3.06269007,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1725470263817,3.06269007,2475.6,2475.3,4.08793322]
["bitfinex","ETHUSD",1725470264027,1.78888747,2475.5,2475.3,4.08793322]
["bitfinex","ETHUSD",1725470264228,0.06269007,2475.5,2475.3,4.08793322]
["bitfinex","ETHUSD",1725470264428,0.06269007,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725470264861,0.06269007,2475.5,2475.4,4.08771618]
["bitfinex","ETHUSD",1725470265946,0.06269007,2475.6,2475.4,4.08771618]
["bitfinex","ETHUSD",1725470268766,5.43890513,2475.9,2475.4,4.08771618]
["bitfinex","ETHUSD",1725470268767,0.06269007,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1725470269253,0.06269007,2475.7,2475.6,0.04785211]
["bitfinex","ETHUSD",1725470269421,0.06269007,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1725470269622,12.35,2476.2,2475.5,4.03956]
["bitfinex","ETHUSD",1725470269623,10.25270197,2476.6,2475.7,4.03926]
["bitfinex","ETHUSD",1725470269821,3.4996917,2476.8,2475.8,4.039]
["bitfinex","ETHUSD",1725470269822,4.03836,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1725470270068,0.06269007,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1725470270244,0.06269007,2476.2,2475.9,0.04726123]
["bitfinex","ETHUSD",1725470270438,6.5401452,2476.2,2475.9,0.04726123]
["bitfinex","ETHUSD",1725470270650,6.5401152,2476.2,2475.9,0.04726123]
["bitfinex","ETHUSD",1725470270849,1.05783952,2476.1,2475.9,0.04726123]
["bitfinex","ETHUSD",1725470271064,0.06269007,2476.0,2475.7,4.03917]
["bitfinex","ETHUSD",1725470271266,0.06269007,2476.0,2475.7,8.07835]
["bitfinex","ETHUSD",1725470271467,0.06269007,2476.0,2475.7,4.03917]
["bitfinex","ETHUSD",1725470271676,0.06269007,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1725470271897,0.06269007,2476.0,2475.8,4.03905]
["bitfinex","ETHUSD",1725470272195,2.96270197,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1725470272348,4.03642,2477.5,2476.7,4.03759]
["bitfinex","ETHUSD",1725470272349,4.03657,2477.4,2476.7,4.03759]
["bitfinex","ETHUSD",1725470272550,3.02697442,2477.3,2476.7,4.03759]
["bitfinex","ETHUSD",1725470272766,0.06269007,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1725470273077,0.06269007,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725470274075,0.06269007,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1725470274076,0.06269007,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1725470274285,0.06269007,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1725470274776,0.06269007,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1725470276438,0.06269007,2477.2,2476.7,8.07501]
["bitfinex","ETHUSD",1725470276637,4.09952007,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1725470276851,5.25349328,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1725470277269,0.06269007,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1725470277440,0.06269007,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1725470277848,0.06269007,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1725470278177,0.06269007,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725470278492,0.06269007,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1725470278781,0.06269007,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1725470279680,2.43890513,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1725470279884,4.09991007,2477.0,2476.1,2.0]
["bitfinex","ETHUSD",1725470280040,4.09991007,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725470280239,8.13717007,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725470280435,8.13714007,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725470280873,0.06269007,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725470281076,0.06269007,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1725470281285,3.06269007,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1725470281442,3.06269007,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1725470281443,4.47628808,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1725470281646,3.06269007,2477.2,2476.8,4.03732]
["bitfinex","ETHUSD",1725470281842,3.06269007,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1725470282046,3.0,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1725470282373,7.09942007,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1725470282374,0.06269007,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1725470283362,5.21312508,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1725470283567,3.0,2477.1,2476.7,4.03747]
["bitfinex","ETHUSD",1725470283800,4.09985007,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725470284007,4.09985007,2477.0,2476.3,8.07633]
["bitfinex","ETHUSD",1725470284008,4.03747,2476.8,2476.3,8.07633]
["bitfinex","ETHUSD",1725470284300,4.03747,2476.8,2476.1,4.03848]
["bitfinex","ETHUSD",1725470284301,4.03781,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1725470284463,0.06269007,2476.5,2476.1,4.03848]
["bitfinex","ETHUSD",1725470284663,4.03836,2476.3,2475.7,4.0392]
["bitfinex","ETHUSD",1725470284901,4.10114007,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1725470285112,0.06269007,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725470285260,0.06269007,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1725470285699,0.06269007,2476.2,2475.9,0.043938]
["bitfinex","ETHUSD",1725470285905,0.06269007,2476.2,2475.9,4.082858]
["bitfinex","ETHUSD",1725470286278,4.10113007,2476.2,2475.9,0.043938]
["bitfinex","ETHUSD",1725470286479,0.06269007,2476.1,2475.9,0.043938]
["bitfinex","ETHUSD",1725470286891,4.03813,2476.4,2475.9,0.043938]
["bitfinex","ETHUSD",1725470286892,0.06269007,2476.3,2475.9,0.043938]
["bitfinex","ETHUSD",1725470287216,0.06269007,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1725470287217,4.03846,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725470287419,0.06269007,2476.2,2476.0,0.04388098]
["bitfinex","ETHUSD",1725470287603,0.06269007,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1725470287907,0.06269007,2476.2,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470288060,0.06269007,2476.2,2476.0,0.04388098]
["bitfinex","ETHUSD",1725470288264,0.06269007,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1725470288265,0.91761628,2476.2,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470288705,4.95613628,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725470288905,0.91761628,2476.2,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470289120,0.91761628,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1725470289121,0.06269007,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1725470289293,3.06269007,2476.4,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470289790,7.10084007,2476.4,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470290172,7.10084007,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1725470290173,3.06269007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470290384,3.06269007,2476.4,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470290589,8.21474208,2476.4,2476.1,0.04382398]
["bitfinex","ETHUSD",1725470291004,8.21474208,2476.4,2475.9,4.03888]
["bitfinex","ETHUSD",1725470291302,4.03828,2476.3,2476.2,0.04376697]
["bitfinex","ETHUSD",1725470291503,8.07667,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1725470291832,4.0387,2476.1,2475.9,0.043938]
["bitfinex","ETHUSD",1725470291986,0.06269007,2476.0,2475.9,0.043938]
["bitfinex","ETHUSD",1725470292355,0.06269007,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1725470292503,0.06269007,2476.0,2475.9,0.043938]
["bitfinex","ETHUSD",1725470292700,0.06269007,2476.0,2475.8,0.04470145]
["bitfinex","ETHUSD",1725470293002,4.03846,2476.2,2475.4,4.03964]
["bitfinex","ETHUSD",1725470293003,4.03906,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725470293187,0.06269007,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725470293392,4.10180007,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725470293600,0.06269007,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1725470293800,0.06269007,2475.7,2475.4,8.07931]
["bitfinex","ETHUSD",1725470294000,0.06269007,2475.8,2475.5,4.0395]
["bitfinex","ETHUSD",1725470294227,0.06269007,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1725470294406,3.06269007,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1725470294603,0.95401552,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1725470294927,0.06269007,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1725470296133,0.06269007,2476.0,2475.7,4.0391]
["bitfinex","ETHUSD",1725470296292,0.06269007,2476.0,2475.7,8.07828]
["bitfinex","ETHUSD",1725470296639,0.06269007,2476.0,2475.7,4.0391]
["bitfinex","ETHUSD",1725470297524,0.06269007,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1725470297525,4.81167408,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1725470299254,4.03893,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1725470299566,0.06269007,2475.8,2475.5,8.07897]
["bitfinex","ETHUSD",1725470299861,0.06269007,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1725470300460,0.06269007,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1725470300955,0.06269007,2476.0,2475.6,0.04633879]
["bitfinex","ETHUSD",1725470300956,7.29,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1725470301137,0.06269007,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1725470301357,0.06269007,2476.4,2476.1,4.03852]
["bitfinex","ETHUSD",1725470301525,7.29,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1725470301736,0.06269007,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1725470303221,0.06269007,2476.7,2476.4,4.03803]
["bitfinex","ETHUSD",1725470303644,0.06269007,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1725470303645,3.06269007,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1725470304031,4.03747,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1725470304032,0.06269007,2476.8,2476.5,4.03782]
["bitfinex","ETHUSD",1725470304234,11.32726,2477.0,2476.5,4.03782]
["bitfinex","ETHUSD",1725470304235,0.06269007,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1725470305562,0.06269007,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1725470305867,11.38985007,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1725470306025,7.35269007,2477.0,2476.6,8.07548]
["bitfinex","ETHUSD",1725470306225,7.35269007,2477.0,2476.6,8.07541]
["bitfinex","ETHUSD",1725470306564,7.35269007,2477.0,2476.4,8.07596]
["bitfinex","ETHUSD",1725470306565,11.38986007,2477.0,2476.4,8.07596]
["bitfinex","ETHUSD",1725470306738,11.38986007,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1725470306942,11.38986007,2477.0,2476.4,4.03796]
["bitfinex","ETHUSD",1725470306943,11.38984007,2477.0,2476.6,4.03774]
["bitfinex","ETHUSD",1725470307124,11.38984007,2477.0,2476.6,8.07544]
["bitfinex","ETHUSD",1725470307125,7.35269007,2477.0,2476.6,8.07544]
["bitfinex","ETHUSD",1725470307326,0.06269007,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1725470307664,0.06269007,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1725470308171,0.06269007,2477.1,2476.7,8.07516]
["bitfinex","ETHUSD",1725470308467,0.06269007,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1725470308634,0.06269007,2477.1,2476.7,8.07509]
["bitfinex","ETHUSD",1725470309187,0.06269007,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1725470309379,4.09968007,2477.1,2476.5,6.03786]
["bitfinex","ETHUSD",1725470309544,4.03731,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1725470309723,0.06269007,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1725470309925,0.06269007,2476.8,2476.4,4.58809]
["bitfinex","ETHUSD",1725470310455,4.10023007,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1725470310658,0.70962846,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1725470310858,4.74733846,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1725470311232,4.74733846,2476.7,2476.1,4.03858]
["bitfinex","ETHUSD",1725470311233,4.03797,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725470311563,4.10066007,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1725470312432,4.03797,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1725470312826,4.03797,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725470313040,4.03797,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1725470313041,4.10093007,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1725470314368,4.10093007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470315182,0.06269007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470316844,4.10083007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470317286,4.10083007,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1725470317583,4.03832,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1725470317896,4.03832,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1725470317897,0.06269007,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1725470318693,4.91471008,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470319281,0.06269007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470319583,4.10082007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470319780,4.10067007,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725470319955,4.10067007,2476.5,2475.9,4.03882]
["bitfinex","ETHUSD",1725470320949,4.03813,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1725470321486,0.06269007,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1725470321699,0.06269007,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1725470322052,4.10099007,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1725470322887,0.06269007,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1725470323183,8.13907007,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470323383,8.95297708,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470323582,4.91473708,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470323887,8.95298708,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1725470324187,4.03829,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725470324751,4.03814,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725470324948,4.03814,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1725470324949,0.06269007,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725470325555,0.06139398,2476.3,2475.9,4.0146705]
["bitfinex","ETHUSD",1725470325864,4.09967398,2476.3,2475.9,4.0146705]
["bitfinex","ETHUSD",1725470326064,4.09967398,2476.3,2475.9,8.0535305]
["bitfinex","ETHUSD",1725470326274,4.03828,2476.3,2475.9,8.0535305]
["bitfinex","ETHUSD",1725470326474,4.03814,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725470327760,0.06139398,2476.5,2476.1,4.03854]
["bitfinex","ETHUSD",1725470327979,4.09933398,2476.6,2476.2,4.03832]
["bitfinex","ETHUSD",1725470328382,14.3276,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1725470328383,7.29,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1725470328712,4.0365,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1725470329014,5.63436498,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1725470329805,4.09821398,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725470330165,4.03682,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725470330389,4.03667,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1725470330593,4.03667,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1725470330792,4.09832398,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725470331362,4.03699,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725470331567,4.03699,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725470331808,4.03698,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725470332109,4.03698,2477.1,2476.6,6.03766]
["bitfinex","ETHUSD",1725470332110,8.0741,2477.1,2476.6,6.03776]
["bitfinex","ETHUSD",1725470332314,8.0741,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725470332617,4.09867398,2477.0,2476.6,2.0]
["bitfinex","ETHUSD",1725470332773,4.03748,2476.8,2476.6,2.0]
["bitfinex","ETHUSD",1725470332966,4.03748,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1725470335483,8.13643398,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1725470335818,4.09887398,2476.8,2476.4,4.5881]
["bitfinex","ETHUSD",1725470336024,4.03766,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1725470336174,4.09905398,2476.7,2476.2,6.03841]
["bitfinex","ETHUSD",1725470336376,4.09905398,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1725470337125,4.03766,2476.7,2476.3,4.58828]
["bitfinex","ETHUSD",1725470338075,4.09887398,2476.8,2476.3,4.58828]
["bitfinex","ETHUSD",1725470338076,4.09889398,2476.8,2476.3,4.58818]
["bitfinex","ETHUSD",1725470338272,4.0375,2476.8,2476.3,4.58818]
["bitfinex","ETHUSD",1725470338597,11.32699,2477.1,2476.5,2.0]
["bitfinex","ETHUSD",1725470338804,11.32699,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725470339241,7.29,2477.1,2476.7,8.07513]
["bitfinex","ETHUSD",1725470339393,7.29,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1725470340014,7.29,2477.1,2476.7,8.07507]
["bitfinex","ETHUSD",1725470340217,7.29,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1725470340518,7.29,2477.1,2476.6,4.03775]
["bitfinex","ETHUSD",1725470340722,7.35139398,2477.1,2476.7,4.58761]
["bitfinex","ETHUSD",1725470340890,7.29,2477.1,2476.7,4.58761]
["bitfinex","ETHUSD",1725470341818,4.03636,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1725470342018,4.03636,2477.5,2476.8,2.08073965]
["bitfinex","ETHUSD",1725470342019,0.06139398,2477.4,2476.8,6.03746]
["bitfinex","ETHUSD",1725470342222,0.06139398,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1725470342223,2.50029911,2477.4,2476.7,0.55]
["bitfinex","ETHUSD",1725470342520,2.50029911,2477.4,2476.5,37.0]
["bitfinex","ETHUSD",1725470342521,4.03715,2477.0,2476.5,39.03787]
["bitfinex","ETHUSD",1725470342677,4.03695,2477.2,2476.7,4.03749]
["bitfinex","ETHUSD",1725470342881,4.03695,2477.2,2476.7,8.07502]
["bitfinex","ETHUSD",1725470343077,4.03695,2477.2,2476.7,4.03749]
["bitfinex","ETHUSD",1725470343985,4.03695,2477.2,2476.7,8.07504]
["bitfinex","ETHUSD",1725470344208,4.03695,2477.2,2476.7,4.03749]
["bitfinex","ETHUSD",1725470344478,0.06139398,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1725470344705,4.09828398,2477.2,2476.7,8.07503]
["bitfinex","ETHUSD",1725470345079,4.09828398,2477.2,2476.6,4.58777]
["bitfinex","ETHUSD",1725470345279,4.03705,2477.1,2476.6,4.58777]
["bitfinex","ETHUSD",1725470345502,4.09844398,2477.1,2476.6,4.58777]
["bitfinex","ETHUSD",1725470346423,0.06139398,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1725470346620,4.03689,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1725470347121,0.06139398,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1725470347427,4.09822398,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1725470347728,4.09822398,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725470348393,4.03683,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725470348855,4.03683,2477.2,2476.8,8.07492]
["bitfinex","ETHUSD",1725470349125,4.09806398,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1725470349693,4.03652,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1725470350020,4.09791398,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725470350223,0.06139398,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1725470350526,7.09788398,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1725470350729,1.51670054,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725470351031,5.61474452,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1725470351235,5.61474452,2477.3,2476.8,10.07468]
["bitfinex","ETHUSD",1725470351432,5.61474452,2477.3,2476.8,6.03731]
["bitfinex","ETHUSD",1725470351803,5.61474452,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725470352315,7.03649,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725470352316,7.03649,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1725470352518,0.06139398,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1725470353393,0.06139398,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1725470354501,12.10547145,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725470354502,7.29,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725470354709,7.35139398,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725470354909,0.06139398,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725470355234,3.06139398,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725470355407,0.06139398,2477.6,2477.3,4.03652]
["bitfinex","ETHUSD",1725470355609,0.06139398,2477.6,2477.3,8.07309]
["bitfinex","ETHUSD",1725470355802,0.06139398,2477.6,2477.3,4.03652]
["bitfinex","ETHUSD",1725470356939,3.0,2477.7,2477.4,4.03634]
["bitfinex","ETHUSD",1725470357228,0.06139398,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1725470357644,0.06139398,2477.7,2477.4,4.03638]
["bitfinex","ETHUSD",1725470358750,7.35139398,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1725470359293,10.42868938,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1725470360036,10.42868938,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1725470360348,3.13868938,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1725470360497,0.06139398,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1725470360693,3.06139398,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1725470361229,3.06139398,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1725470364333,3.06139398,2477.8,2477.5,8.07249]
["bitfinex","ETHUSD",1725470364533,11.3255,2478.1,2477.4,4.03642]
["bitfinex","ETHUSD",1725470364534,4.09699398,2478.0,2477.4,4.03642]
["bitfinex","ETHUSD",1725470364846,4.09699398,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1725470365022,5.93924338,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1725470365703,5.93924338,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1725470366314,5.93924338,2478.0,2477.4,4.11713964]
["bitfinex","ETHUSD",1725470366315,5.93924338,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1725470367031,5.93917338,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1725470367240,4.03553,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1725470367736,4.09692398,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1725470368831,0.06139398,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725470369034,3.06139398,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725470369623,7.09691398,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725470370645,7.09691398,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725470370646,3.06139398,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1725470371053,4.03536,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1725470371054,0.06139398,2478.1,2477.8,4.03576]
["bitfinex","ETHUSD",1725470371420,0.06139398,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725470372359,4.09674398,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725470372818,0.06139398,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1725470373017,7.09632398,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1725470373220,7.09632398,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1725470373221,8.20941838,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1725470373671,4.03509,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1725470373808,4.03622,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725470374110,6.47512513,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725470374304,4.03622,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725470374805,0.06139398,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1725470375023,4.09786398,2477.5,2476.9,6.03716]
["bitfinex","ETHUSD",1725470375354,4.09786398,2477.5,2476.8,4.0373]
["bitfinex","ETHUSD",1725470375355,4.03666,2477.3,2476.8,4.0373]
["bitfinex","ETHUSD",1725470375656,0.06139398,2477.2,2476.8,8.07467]
["bitfinex","ETHUSD",1725470376246,0.06139398,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1725470376451,4.03666,2477.3,2476.8,4.0373]
["bitfinex","ETHUSD",1725470376452,0.06139398,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1725470376609,6.47508513,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725470376848,0.06139398,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725470378417,4.09772398,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725470378685,4.09772398,2477.5,2477.0,6.03711]
["bitfinex","ETHUSD",1725470378995,4.09772398,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725470379353,4.09772398,2477.5,2477.0,6.03711]
["bitfinex","ETHUSD",1725470379550,5.24974874,2477.5,2477.0,10.07416]
["bitfinex","ETHUSD",1725470379984,4.03611,2477.7,2477.0,10.07416]
["bitfinex","ETHUSD",1725470379985,4.03611,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1725470380200,3.0,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725470380348,3.0,2477.6,2477.1,4.58695]
["bitfinex","ETHUSD",1725470380562,7.03625,2477.6,2477.1,4.58695]
["bitfinex","ETHUSD",1725470380765,7.09764398,2477.6,2477.1,4.58695]
["bitfinex","ETHUSD",1725470380965,8.45490989,2477.6,2477.1,4.58695]
["bitfinex","ETHUSD",1725470381158,4.03634,2477.5,2477.1,4.58695]
["bitfinex","ETHUSD",1725470381775,3.0,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1725470382112,3.0,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725470382408,8.45479289,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725470383204,8.45479289,2477.6,2477.1,4.58694]
["bitfinex","ETHUSD",1725470383821,8.45479289,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1725470384023,3.06139398,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1725470384335,3.0,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1725470384896,11.32575,2477.9,2477.4,4.03633]
["bitfinex","ETHUSD",1725470385101,11.32575,2477.9,2477.4,8.07268]
["bitfinex","ETHUSD",1725470385320,15.36157,2477.9,2477.4,8.07268]
["bitfinex","ETHUSD",1725470385768,11.32575,2477.9,2477.4,8.07268]
["bitfinex","ETHUSD",1725470386464,0.06139398,2477.8,2477.4,8.07268]
["bitfinex","ETHUSD",1725470387966,0.06139398,2477.8,2477.4,8.07275]
["bitfinex","ETHUSD",1725470388388,11.32575,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1725470389123,11.32575,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1725470389124,7.29,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1725470389422,7.16816498,2477.9,2477.3,6.03654]
["bitfinex","ETHUSD",1725470389623,4.03583,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1725470390134,0.06139398,2477.7,2477.4,4.03642]
["bitfinex","ETHUSD",1725470390422,0.06139398,2477.7,2477.3,6.03654]
["bitfinex","ETHUSD",1725470390423,0.06139398,2477.7,2477.3,10.07309]
["bitfinex","ETHUSD",1725470390929,4.09722398,2477.8,2477.4,4.07669576]
["bitfinex","ETHUSD",1725470391412,0.06139398,2477.7,2477.4,4.07669576]
["bitfinex","ETHUSD",1725470392023,4.09722398,2477.8,2477.4,8.11308576]
["bitfinex","ETHUSD",1725470392183,4.09722398,2477.8,2477.4,4.07662576]
["bitfinex","ETHUSD",1725470393013,4.03583,2477.8,2477.4,4.07662576]
["bitfinex","ETHUSD",1725470393531,4.09708398,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1725470393899,0.06139398,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1725470394422,7.03539,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1725470394586,3.0,2478.0,2477.7,4.03592]
["bitfinex","ETHUSD",1725470394911,7.03552,2478.0,2477.6,8.07214]
["bitfinex","ETHUSD",1725470395085,7.03552,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1725470395086,3.0,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1725470395601,3.0,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1725470396614,1.01532872,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1725470396615,4.0767227,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1725470396829,4.0767227,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1725470397338,4.0767227,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1725470397339,8.1120727,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1725470397503,8.1120727,2478.1,2477.7,8.07189]
["bitfinex","ETHUSD",1725470398037,8.31147225,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1725470399288,4.27612225,2478.1,2477.7,8.07185]
["bitfinex","ETHUSD",1725470399490,4.27612225,2478.1,2477.7,8.07183]
["bitfinex","ETHUSD",1725470399693,8.31147225,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1725470400311,6.47241484,2477.9,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470400525,2.43667484,2477.7,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470400757,0.83114722,2478.0,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470400758,6.47299484,2477.5,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470401408,10.50931484,2477.5,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470402141,21.58195484,2477.5,2477.4,0.04023576]
["bitfinex","ETHUSD",1725470402447,2.43667484,2476.6,2476.1,4.07079521]
["bitfinex","ETHUSD",1725470402593,4.03806,2476.5,2476.1,4.07079521]
["bitfinex","ETHUSD",1725470402794,0.06139398,2476.5,2476.0,8.07733]
["bitfinex","ETHUSD",1725470402999,7.03741,2476.9,2476.1,0.08076761]
["bitfinex","ETHUSD",1725470403326,0.06139398,2476.8,2476.3,6.03812]
["bitfinex","ETHUSD",1725470403629,0.06139398,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1725470404031,0.06139398,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1725470405007,4.03638,2477.5,2476.7,4.03762]
["bitfinex","ETHUSD",1725470405008,4.03637,2477.5,2476.7,4.03762]
["bitfinex","ETHUSD",1725470405211,4.03678,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1725470405537,0.06139398,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1725470405836,4.03619,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725470406139,0.06139398,2477.7,2477.1,4.03684]
["bitfinex","ETHUSD",1725470406340,0.06139398,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1725470406551,0.06139398,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1725470406720,0.06139398,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1725470406902,4.03585,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725470407098,0.06139398,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1725470408039,3.06139398,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1725470409405,3.06139398,2477.9,2477.5,8.07256]
["bitfinex","ETHUSD",1725470409618,0.06139398,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1725470410114,0.06139398,2477.9,2477.5,8.07246]
["bitfinex","ETHUSD",1725470410304,9.47194484,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1725470410305,3.06139398,2478.1,2477.7,4.03586]
["bitfinex","ETHUSD",1725470410505,3.0,2478.1,2477.7,4.03586]
["bitfinex","ETHUSD",1725470410738,3.06139398,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1725470410921,7.29,2478.6,2477.8,0.08071145]
["bitfinex","ETHUSD",1725470411104,4.09587398,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725470411332,4.8476114,2478.6,2478.0,4.11608101]
["bitfinex","ETHUSD",1725470411531,0.87441538,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725470412345,4.90896538,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725470412850,4.03471,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725470413024,0.06139398,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1725470413348,4.09610398,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725470413512,4.03471,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725470413851,4.09593398,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725470414256,4.03496,2478.4,2477.9,6.03554]
["bitfinex","ETHUSD",1725470414468,0.06139398,2478.3,2477.9,10.07114]
["bitfinex","ETHUSD",1725470414607,0.06139398,2478.3,2477.9,6.03554]
["bitfinex","ETHUSD",1725470415355,4.09635398,2478.4,2477.9,6.03554]
["bitfinex","ETHUSD",1725470415529,0.06139398,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1725470415857,0.06139398,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1725470416067,3.06139398,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1725470416351,3.0,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1725470416553,3.0,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1725470416554,0.06139398,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1725470416754,6.46914838,2478.8,2478.3,6.03491]
["bitfinex","ETHUSD",1725470416936,6.46914838,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1725470417623,4.03446,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1725470417828,4.09593398,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1725470418147,0.06139398,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1725470418352,0.06139398,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1725470419661,0.06139398,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1725470420008,0.06139398,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1725470420213,0.06139398,2478.7,2478.3,8.06988]
["bitfinex","ETHUSD",1725470420422,0.06139398,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1725470420651,1.84072582,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1725470421155,1.77933184,2478.7,2478.4,4.03471]
["bitfinex","ETHUSD",1725470421326,2.43493838,2478.8,2478.4,4.03471]
["bitfinex","ETHUSD",1725470421525,2.3735444,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1725470421762,2.3735444,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1725470421929,2.43493838,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1725470422442,2.43493838,2478.8,2478.5,8.06921]
["bitfinex","ETHUSD",1725470422616,2.3735444,2478.8,2478.5,8.0692]
["bitfinex","ETHUSD",1725470422813,10.29,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1725470423063,0.06139398,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1725470423566,2.43667484,2479.6,2478.9,4.034]
["bitfinex","ETHUSD",1725470423863,0.06139398,2479.5,2479.0,4.03372]
["bitfinex","ETHUSD",1725470424163,0.06139398,2479.5,2479.1,8.06731]
["bitfinex","ETHUSD",1725470424164,0.30506146,2479.5,2479.1,8.06731]
["bitfinex","ETHUSD",1725470424364,0.30506146,2479.5,2479.2,4.0335]
["bitfinex","ETHUSD",1725470424655,0.24366748,2479.5,2479.2,4.0335]
["bitfinex","ETHUSD",1725470424875,0.06139398,2479.6,2478.8,0.08066949]
["bitfinex","ETHUSD",1725470425152,4.09391398,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1725470425350,4.09391398,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725470425562,4.09391398,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725470425715,0.8126324,2479.8,2479.3,10.06657]
["bitfinex","ETHUSD",1725470425921,0.8126324,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725470426427,3.8126324,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1725470426615,0.8126324,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1725470427250,0.8126324,2479.8,2479.3,10.06648]
["bitfinex","ETHUSD",1725470427423,0.85204162,2479.7,2479.3,8.06654]
["bitfinex","ETHUSD",1725470427616,0.85204162,2479.7,2479.3,6.03323]
["bitfinex","ETHUSD",1725470428152,0.79064764,2479.7,2479.3,6.03323]
["bitfinex","ETHUSD",1725470428352,4.90662638,2479.8,2479.4,4.03318]
["bitfinex","ETHUSD",1725470428651,4.09421398,2479.7,2479.0,4.03386]
["bitfinex","ETHUSD",1725470428852,4.09421398,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725470429158,4.03299,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1725470429741,4.03299,2479.6,2479.1,4.11436563]
["bitfinex","ETHUSD",1725470430487,4.03299,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1725470431246,4.03282,2479.7,2479.2,6.03342]
["bitfinex","ETHUSD",1725470431442,4.09421398,2479.7,2479.2,6.03342]
["bitfinex","ETHUSD",1725470432485,4.03316,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1725470432696,4.03316,2479.5,2478.9,6.58392]
["bitfinex","ETHUSD",1725470432697,4.03316,2479.5,2479.1,4.1143756]
["bitfinex","ETHUSD",1725470432985,9.5647551,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725470433196,4.03286,2479.7,2479.3,4.11404316]
["bitfinex","ETHUSD",1725470433340,4.03286,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1725470434747,4.03283,2479.7,2479.2,6.03353]
["bitfinex","ETHUSD",1725470434963,4.09433398,2479.6,2479.2,6.03353]
["bitfinex","ETHUSD",1725470435171,4.09433398,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470435462,4.8456564,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470435657,4.90705038,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470436071,4.03311,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1725470436251,4.03311,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1725470436464,4.03311,2479.5,2479.1,4.58367]
["bitfinex","ETHUSD",1725470436654,4.03294,2479.6,2479.1,4.58367]
["bitfinex","ETHUSD",1725470437206,8.06595,2479.6,2479.1,4.58367]
["bitfinex","ETHUSD",1725470437407,8.8786844,2479.6,2479.1,4.58367]
["bitfinex","ETHUSD",1725470437565,8.8786844,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725470437566,4.8456744,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725470437766,4.03294,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725470438404,4.03294,2479.6,2479.2,4.03348]
["bitfinex","ETHUSD",1725470438618,0.06139398,2479.7,2479.3,4.03333]
["bitfinex","ETHUSD",1725470438619,4.0328,2479.7,2479.3,4.03333]
["bitfinex","ETHUSD",1725470438918,4.09408398,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725470438919,4.03269,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725470440904,7.09383398,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725470441109,8.45012486,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725470441968,4.03258,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725470442581,4.03097467,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725470443315,8.45012486,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725470443611,4.03258,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725470443769,4.03258,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1725470444106,4.09414398,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725470444515,4.09400398,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1725470444668,4.09400398,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725470444866,4.03261,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725470446524,4.03261,2479.8,2479.4,8.06638]
["bitfinex","ETHUSD",1725470446672,4.03261,2479.8,2479.4,4.03315]
["bitfinex","ETHUSD",1725470448283,7.03243,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1725470448484,7.03243,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1725470449074,4.03262,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725470449976,4.03275,2479.7,2479.3,4.11401687]
["bitfinex","ETHUSD",1725470450180,4.03299,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470450378,9.172158,2479.7,2479.2,6.03348]
["bitfinex","ETHUSD",1725470451086,4.03291,2479.6,2479.2,6.03348]
["bitfinex","ETHUSD",1725470453521,4.03291,2479.6,2479.2,2.0]
["bitfinex","ETHUSD",1725470453888,4.03291,2479.6,2479.2,6.03354]
["bitfinex","ETHUSD",1725470455901,8.06558,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1725470456104,4.03275,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1725470457114,4.03275,2479.7,2479.2,6.03343]
["bitfinex","ETHUSD",1725470457115,7.03249,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1725470457316,7.03249,2479.9,2479.5,0.08065278]
["bitfinex","ETHUSD",1725470457923,7.03249,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725470458534,7.03249,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1725470459753,4.03207,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1725470459897,4.03207,2480.2,2479.2,2.0]
["bitfinex","ETHUSD",1725470459898,11.3218,2480.3,2479.9,4.03236]
["bitfinex","ETHUSD",1725470460101,4.0318,2480.3,2479.9,4.03236]
["bitfinex","ETHUSD",1725470460643,7.29,2480.8,2479.7,4.03264]
["bitfinex","ETHUSD",1725470460644,4.03213,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1725470461033,4.03197,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1725470461233,8.06399,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1725470461585,4.03201,2480.2,2479.8,6.03257]
["bitfinex","ETHUSD",1725470462148,4.09340398,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1725470462343,4.03188,2480.3,2479.8,6.58249]
["bitfinex","ETHUSD",1725470462344,0.06139398,2480.3,2479.8,6.58249]
["bitfinex","ETHUSD",1725470462544,4.03183,2480.3,2479.9,4.11304108]
["bitfinex","ETHUSD",1725470462766,4.03183,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1725470464016,4.09299398,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1725470464916,4.03137,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1725470465114,7.29,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1725470465315,7.29,2481.3,2480.4,2.0]
["bitfinex","ETHUSD",1725470465517,2.49806882,2481.2,2480.4,4.03149]
["bitfinex","ETHUSD",1725470465773,2.49806882,2481.2,2480.2,4.03186]
["bitfinex","ETHUSD",1725470465774,6.46766484,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1725470466066,6.46766484,2480.8,2480.1,2.0]
["bitfinex","ETHUSD",1725470466067,4.03129,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725470466213,4.03129,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725470466419,4.09251398,2480.7,2480.2,4.58181]
["bitfinex","ETHUSD",1725470466918,4.09251398,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1725470467217,9.46744484,2481.0,2480.3,4.03172]
["bitfinex","ETHUSD",1725470467218,0.06139398,2480.9,2480.3,4.03172]
["bitfinex","ETHUSD",1725470467386,4.03097,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1725470467526,4.09259398,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1725470467851,0.06139398,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1725470468055,4.09236398,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1725470468553,4.09236398,2480.8,2480.3,8.06337]
["bitfinex","ETHUSD",1725470469233,4.09236398,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1725470469835,4.03112,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1725470470075,4.03097,2480.8,2480.3,8.06335]
["bitfinex","ETHUSD",1725470470761,4.03097,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725470471295,4.03097,2480.8,2480.3,8.06336]
["bitfinex","ETHUSD",1725470471603,4.03097,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1725470471889,5.38694588,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725470472104,0.06139398,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1725470472690,5.44833986,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725470473206,4.09252398,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1725470473868,5.38694588,2480.8,2480.3,8.06334]
["bitfinex","ETHUSD",1725470474292,5.38694588,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725470474597,4.57599399,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1725470474793,4.63738797,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1725470475367,4.63738797,2480.7,2480.2,4.58192]
["bitfinex","ETHUSD",1725470475880,4.03128,2480.6,2480.2,4.58192]
["bitfinex","ETHUSD",1725470476496,5.43667484,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470476497,3.0,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470476799,4.03064,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1725470476959,4.03064,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470476960,8.06139,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470477159,0.06139398,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1725470477694,8.06137,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470477695,4.09203398,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1725470477995,4.09203398,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470477996,4.0308,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1725470479008,4.0308,2480.9,2480.2,4.03191]
["bitfinex","ETHUSD",1725470479009,0.06139398,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1725470479155,4.03135,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1725470479354,4.03135,2480.6,2480.1,2.0]
["bitfinex","ETHUSD",1725470479355,4.03135,2480.6,2480.1,6.03207]
["bitfinex","ETHUSD",1725470479757,4.03147,2480.5,2480.1,6.03207]
["bitfinex","ETHUSD",1725470480000,4.03147,2480.5,2480.1,6.03201]
["bitfinex","ETHUSD",1725470480172,4.0313,2480.6,2480.1,10.06402]
["bitfinex","ETHUSD",1725470480697,4.0313,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1725470480996,4.0313,2480.6,2480.2,4.11050299]
["bitfinex","ETHUSD",1725470481153,4.09252398,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1725470481658,0.06139398,2480.8,2480.4,4.03155]
["bitfinex","ETHUSD",1725470481856,7.09225398,2480.9,2480.3,4.0316]
["bitfinex","ETHUSD",1725470482099,7.09225398,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1725470482535,4.03096,2480.8,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470482697,4.03137,2480.6,2480.2,4.11050299]
["bitfinex","ETHUSD",1725470483346,4.03137,2480.6,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470483701,8.06275,2480.6,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470484038,4.03137,2480.6,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470485293,4.03146,2480.5,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470485515,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470485949,8.06354,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470486306,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470486739,0.06139398,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470487205,4.09294398,2480.5,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470487399,8.12447398,2480.5,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470487643,4.03128,2480.6,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470487848,4.03116,2480.7,2480.2,4.11042299]
["bitfinex","ETHUSD",1725470488054,4.09235398,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1725470488200,4.09235398,2480.8,2480.3,4.58169]
["bitfinex","ETHUSD",1725470488544,4.09235398,2480.8,2480.3,8.61338]
["bitfinex","ETHUSD",1725470489047,4.09235398,2480.8,2480.3,4.58169]
["bitfinex","ETHUSD",1725470489882,4.09235398,2480.8,2480.3,8.61338]
["bitfinex","ETHUSD",1725470490091,4.09235398,2480.8,2480.3,4.58169]
["bitfinex","ETHUSD",1725470490450,4.09235398,2480.8,2480.3,8.61337]
["bitfinex","ETHUSD",1725470491088,4.09235398,2480.8,2480.3,4.58168]
["bitfinex","ETHUSD",1725470491572,4.03112,2480.7,2480.3,4.58168]
["bitfinex","ETHUSD",1725470491896,6.46808484,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725470492100,4.03145,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725470492407,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470492762,8.06354,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470492960,9.18109486,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470494710,4.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470495000,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470495357,8.12493398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470495810,4.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470495962,8.12493398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470496163,8.93742738,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470496474,4.90565738,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470496794,8.8760334,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470497001,4.8442634,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470497411,4.90565738,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470498195,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470499303,8.06354,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470499497,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470499661,4.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470500806,8.12493398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470500983,8.93742738,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470501185,4.90565738,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470501387,4.03162,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470501573,8.06331,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470501778,4.03162,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470503861,4.03146,2480.5,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470504307,4.03141,2480.6,2480.2,4.11051299]
["bitfinex","ETHUSD",1725470504462,4.03141,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725470505126,4.03112,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725470505259,4.03112,2480.7,2480.3,4.58169]
["bitfinex","ETHUSD",1725470506775,4.09251398,2480.7,2480.3,4.58169]
["bitfinex","ETHUSD",1725470506975,4.09251398,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725470507992,4.03112,2480.7,2480.3,4.6623867]
["bitfinex","ETHUSD",1725470508566,4.03106,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1725470509265,8.06211,2480.8,2480.3,4.66238444]
["bitfinex","ETHUSD",1725470509504,4.03105,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1725470509662,4.03114,2480.7,2480.3,4.58176]
["bitfinex","ETHUSD",1725470510398,4.03096,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1725470510905,4.03096,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1725470511066,4.03096,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725470512871,4.03096,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1725470515728,4.03096,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1725470516424,4.03096,2480.8,2480.3,4.58176]
["bitfinex","ETHUSD",1725470516604,4.03113,2480.7,2480.3,4.58176]
["bitfinex","ETHUSD",1725470516788,4.03113,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725470517188,4.03128,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725470518822,4.03114,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725470519122,4.03114,2480.7,2480.3,4.58176]
["bitfinex","ETHUSD",1725470519945,4.03109,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725470520116,4.03135,2480.6,2480.2,0.91794805]
["bitfinex","ETHUSD",1725470520290,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470520495,10.50021484,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470520698,14.53198484,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470520909,19.38832732,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470521899,16.95165248,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470523368,11.06354,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470524092,2.43667484,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470524093,4.03162,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470524596,0.06139398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470524828,4.09301398,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470525034,8.12470398,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470525231,4.09301398,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470525937,4.03162,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470526136,8.06335,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470526340,4.03105,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1725470526551,4.03105,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1725470526839,4.03097,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1725470527147,4.03161,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470527524,6.46828484,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470527730,10.49998484,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470527928,8.06331,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470528153,4.03161,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470531672,8.06337,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470531964,4.03177,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470532328,4.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470533067,8.12493398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470534253,12.15670398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470534467,15.15670398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470534680,17.31918686,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470539140,11.12493398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470540430,7.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470540659,4.09316398,2480.3,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470540868,6.46831484,2480.4,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470541054,4.09285398,2480.5,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470541255,7.29,2480.7,2480.2,0.07859299]
["bitfinex","ETHUSD",1725470541471,7.29,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1725470541676,7.29,2480.7,2480.5,4.03137]
["bitfinex","ETHUSD",1725470541971,7.29,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1725470542136,4.03063,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1725470542334,4.09202398,2481.0,2480.5,8.06273]
["bitfinex","ETHUSD",1725470542579,6.46694484,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1725470542736,6.46694484,2481.3,2480.6,0.55]
["bitfinex","ETHUSD",1725470542737,4.09170398,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725470543462,0.06139398,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725470543781,4.09173398,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725470544260,6.46693484,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1725470544441,0.06139398,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1725470544782,2.43667484,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1725470544986,2.43667484,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1725470544987,2.43667484,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1725470545137,4.09214398,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725470545772,0.06139398,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725470545943,9.46721484,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725470546152,4.09203398,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725470548476,0.06139398,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1725470549189,4.09203398,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1725470549769,0.06139398,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1725470549972,5.43667484,2481.1,2480.8,4.03088]
["bitfinex","ETHUSD",1725470549973,3.0,2481.1,2480.8,4.03088]
["bitfinex","ETHUSD",1725470550191,3.0,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1725470550395,3.06139398,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1725470550691,3.06139398,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1725470550997,0.06139398,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1725470551294,3.0,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1725470551498,0.06139398,2481.2,2480.8,4.58093]
["bitfinex","ETHUSD",1725470551855,3.87356738,2481.2,2480.8,4.58093]
["bitfinex","ETHUSD",1725470552105,3.0,2481.2,2480.8,8.61181]
["bitfinex","ETHUSD",1725470552260,3.0,2481.2,2480.8,4.58088]
["bitfinex","ETHUSD",1725470552461,3.06139398,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1725470552687,3.0,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1725470552878,4.02947,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1725470553201,4.0295,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1725470553390,4.09089398,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1725470553923,6.52756882,2481.7,2481.0,6.03049]
["bitfinex","ETHUSD",1725470554122,4.02984,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725470554279,4.03006,2481.4,2481.0,6.03049]
["bitfinex","ETHUSD",1725470554482,0.06139398,2481.5,2481.0,6.03049]
["bitfinex","ETHUSD",1725470554483,6.52790882,2481.5,2481.0,6.03049]
["bitfinex","ETHUSD",1725470554802,4.09123398,2481.5,2481.0,6.03049]
["bitfinex","ETHUSD",1725470555120,4.09123398,2481.5,2481.0,10.06104]
["bitfinex","ETHUSD",1725470555272,4.09123398,2481.5,2481.0,4.03049]
["bitfinex","ETHUSD",1725470555273,4.03008,2481.4,2481.0,4.03049]
["bitfinex","ETHUSD",1725470555479,4.03015,2481.3,2480.8,4.58082]
["bitfinex","ETHUSD",1725470555709,4.09177398,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725470555877,4.09177398,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1725470556290,4.03038,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1725470556506,7.02989,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1725470556682,7.02989,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1725470556683,3.0,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1725470556878,7.02985,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1725470557122,7.09124398,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1725470557425,4.02999,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1725470557634,4.09138398,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1725470558738,4.02999,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1725470559098,7.09121398,2481.5,2481.0,8.06108]
["bitfinex","ETHUSD",1725470559293,7.09121398,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725470559294,3.0,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725470559500,3.0,2481.5,2481.2,4.0303]
["bitfinex","ETHUSD",1725470560391,4.09089398,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1725470560599,3.0,2481.6,2481.2,8.06044]
["bitfinex","ETHUSD",1725470560899,3.0,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1725470561313,3.0,2481.6,2481.1,4.11099889]
["bitfinex","ETHUSD",1725470561531,3.0,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1725470561693,3.0,2481.6,2481.3,8.06017]
["bitfinex","ETHUSD",1725470561906,8.12026398,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1725470562140,3.0,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1725470562291,3.0,2481.7,2481.3,8.06012]
["bitfinex","ETHUSD",1725470562496,3.0,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1725470564740,3.0,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1725470565346,3.0,2481.7,2481.3,2.0]
["bitfinex","ETHUSD",1725470565541,4.02966,2481.6,2481.2,4.58017]
["bitfinex","ETHUSD",1725470565749,4.09105398,2481.6,2481.2,4.58017]
["bitfinex","ETHUSD",1725470565950,4.02985,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1725470566106,4.03007,2481.4,2481.0,6.0306]
["bitfinex","ETHUSD",1725470566301,6.46694484,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725470566510,8.06048,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725470566821,8.06052,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725470567025,4.03031,2481.2,2481.0,2.0]
["bitfinex","ETHUSD",1725470567251,4.03022,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725470569175,4.09137398,2481.4,2481.0,2.0]
["bitfinex","ETHUSD",1725470569679,4.03015,2481.3,2481.0,2.0]
["bitfinex","ETHUSD",1725470570956,4.03015,2481.3,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470571682,4.0303,2481.2,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470571828,4.03015,2481.3,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470572167,5.08596488,2481.3,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470573343,8.12199398,2481.2,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470573545,19.18259398,2481.2,2481.1,0.07175563]
["bitfinex","ETHUSD",1725470574058,19.18259398,2481.2,2479.8,11.49251]
["bitfinex","ETHUSD",1725470574059,4.03161,2480.4,2479.8,11.49251]
["bitfinex","ETHUSD",1725470574262,4.03161,2480.4,2479.8,4.03251]
["bitfinex","ETHUSD",1725470574263,0.06139398,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1725470574575,4.09316398,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1725470575683,15.6495237,2480.3,2479.4,2.0]
["bitfinex","ETHUSD",1725470575836,18.6495237,2480.3,2479.4,2.0]
["bitfinex","ETHUSD",1725470576036,16.21284886,2480.3,2479.4,2.0]
["bitfinex","ETHUSD",1725470577634,16.21284886,2480.3,2479.1,17.52718]
["bitfinex","ETHUSD",1725470577835,16.21284886,2480.3,2479.2,4.03351]
["bitfinex","ETHUSD",1725470578143,16.21284886,2480.3,2479.3,4.03339]
["bitfinex","ETHUSD",1725470578340,16.21284886,2480.3,2479.3,4.0333]
["bitfinex","ETHUSD",1725470578553,12.18107886,2480.3,2479.1,9.46]
["bitfinex","ETHUSD",1725470579479,12.18107886,2480.3,2479.2,4.03343]
["bitfinex","ETHUSD",1725470579694,12.18107886,2480.3,2479.4,4.03314]
["bitfinex","ETHUSD",1725470579995,7.09316398,2480.3,2479.7,2.0]
["bitfinex","ETHUSD",1725470580280,3.0,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470580447,0.06139398,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470580651,3.06139398,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470580840,3.06139398,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1725470581041,3.0,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1725470581241,2.43667484,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1725470581242,9.46829484,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1725470581742,0.06139398,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1725470582370,0.06139398,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470583044,4.09316398,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470583262,7.09316398,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470583462,3.0,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470583692,7.09293398,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1725470585209,4.03161,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1725470585380,3.06139398,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1725470585588,3.06139398,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1725470585774,3.77069438,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1725470585978,3.77069438,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1725470585979,7.80246438,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1725470586293,11.83423438,2480.3,2479.5,4.03294]
["bitfinex","ETHUSD",1725470586811,11.83423438,2480.3,2479.4,2.0]
["bitfinex","ETHUSD",1725470586812,15.86600438,2480.3,2479.4,6.03321]
["bitfinex","ETHUSD",1725470586974,15.86600438,2480.3,2479.3,4.03336]
["bitfinex","ETHUSD",1725470587166,15.86600438,2480.3,2479.1,7.46]
["bitfinex","ETHUSD",1725470587167,19.89777438,2480.3,2479.1,4.03367]
["bitfinex","ETHUSD",1725470587482,19.89777438,2480.3,2479.0,6.03387]
["bitfinex","ETHUSD",1725470587691,19.89777438,2480.3,2478.8,4.03413]
["bitfinex","ETHUSD",1725470587692,4.03346,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1725470588007,4.03346,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1725470588871,0.06139398,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725470588872,0.06139398,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1725470589196,4.09432398,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1725470589515,0.06139398,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1725470589673,4.09446398,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725470590076,4.09453398,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1725470590307,4.03337,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725470590603,0.06139398,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725470590984,4.09476398,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725470591377,4.09476398,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1725470591585,8.12813398,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725470591796,4.03344,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725470591992,4.09496398,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1725470592198,4.03372,2479.1,2478.7,6.03424]
["bitfinex","ETHUSD",1725470592801,4.03372,2479.1,2478.7,10.06853]
["bitfinex","ETHUSD",1725470593517,4.09496398,2479.2,2478.7,6.03424]
["bitfinex","ETHUSD",1725470593819,4.09496398,2479.2,2478.7,10.06854]
["bitfinex","ETHUSD",1725470594025,4.09496398,2479.2,2478.7,6.03424]
["bitfinex","ETHUSD",1725470594189,0.06139398,2479.2,2478.7,6.03424]
["bitfinex","ETHUSD",1725470594390,3.0,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1725470594586,0.06139398,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725470595175,3.06139398,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1725470595375,3.06139398,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725470595890,3.06139398,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1725470596087,0.06139398,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1725470596287,0.06139398,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725470596500,3.06139398,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725470596683,0.06139398,2479.5,2479.2,4.03347]
["bitfinex","ETHUSD",1725470597071,0.06139398,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1725470597472,0.06139398,2479.5,2479.2,4.0335]
["bitfinex","ETHUSD",1725470597674,7.03291,2479.6,2479.2,4.0335]
["bitfinex","ETHUSD",1725470597874,7.09430398,2479.6,2479.2,4.0335]
["bitfinex","ETHUSD",1725470599087,3.06139398,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1725470599427,7.09430398,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1725470599629,7.09430398,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1725470599630,3.38977272,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1725470599791,3.4511667,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1725470600500,6.47014484,2479.3,2478.7,6.03427]
["bitfinex","ETHUSD",1725470600700,0.06139398,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1725470601000,0.06139398,2479.2,2478.4,5.94]
["bitfinex","ETHUSD",1725470601001,2.43667484,2479.1,2478.4,5.94]
["bitfinex","ETHUSD",1725470601206,2.43667484,2478.9,2478.4,3.94]
["bitfinex","ETHUSD",1725470601404,0.06139398,2478.8,2478.4,7.97477]
["bitfinex","ETHUSD",1725470601731,0.06139398,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1725470602053,0.06139398,2478.8,2477.8,7.46]
["bitfinex","ETHUSD",1725470602054,4.03469,2478.5,2477.8,4.03575]
["bitfinex","ETHUSD",1725470602225,0.06139398,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1725470602419,0.06139398,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1725470602420,7.09626398,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1725470603017,3.06139398,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725470603210,7.09625398,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1725470603438,7.09625398,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725470603439,4.35676188,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725470603750,7.6995574,2478.8,2478.1,4.03523]
["bitfinex","ETHUSD",1725470603751,4.03448,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1725470603901,10.13623224,2478.8,2477.9,2.0]
["bitfinex","ETHUSD",1725470603902,5.49806882,2478.6,2477.9,6.03557]
["bitfinex","ETHUSD",1725470604103,6.53270882,2478.6,2477.9,6.03557]
["bitfinex","ETHUSD",1725470604297,0.95327088,2478.5,2477.9,6.03557]
["bitfinex","ETHUSD",1725470604505,0.06139398,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725470604807,10.50595484,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1725470604808,6.47131484,2478.6,2478.1,4.03528]
["bitfinex","ETHUSD",1725470605003,4.09603398,2478.6,2478.1,4.11598475]
["bitfinex","ETHUSD",1725470605358,4.03486,2478.4,2477.9,2.0]
["bitfinex","ETHUSD",1725470605649,0.46487998,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1725470605939,0.44487998,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1725470606245,0.06139398,2478.5,2477.8,2.0]
["bitfinex","ETHUSD",1725470606459,0.06139398,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1725470606460,3.0,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1725470606814,4.09630398,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1725470607316,4.09630398,2478.4,2477.8,6.03567]
["bitfinex","ETHUSD",1725470607522,8.13125398,2478.4,2477.8,6.03567]
["bitfinex","ETHUSD",1725470607846,9.48804686,2478.4,2477.8,6.03567]
["bitfinex","ETHUSD",1725470608044,4.03504,2478.3,2477.8,6.03567]
["bitfinex","ETHUSD",1725470608225,4.09659398,2478.2,2477.8,2.0]
["bitfinex","ETHUSD",1725470608743,0.06139398,2478.2,2477.8,6.03582]
["bitfinex","ETHUSD",1725470609060,0.06139398,2478.2,2477.8,10.07164]
["bitfinex","ETHUSD",1725470609227,5.39170288,2478.4,2477.8,6.03582]
["bitfinex","ETHUSD",1725470609228,0.06139398,2478.3,2477.8,6.03582]
["bitfinex","ETHUSD",1725470609551,0.06139398,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1725470609740,3.0,2478.5,2478.0,0.08070192]
["bitfinex","ETHUSD",1725470609940,3.06139398,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1725470610318,0.06139398,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1725470610922,0.06139398,2478.7,2478.3,8.06985]
["bitfinex","ETHUSD",1725470611162,0.06139398,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1725470611758,0.06139398,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1725470611916,0.06139398,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1725470612115,0.06139398,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1725470612343,3.06139398,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1725470612529,3.06139398,2478.8,2478.6,4.03449]
["bitfinex","ETHUSD",1725470612530,0.06139398,2478.8,2478.6,4.03449]
["bitfinex","ETHUSD",1725470612855,6.47040484,2479.1,2478.6,4.03449]
["bitfinex","ETHUSD",1725470612856,0.06139398,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1725470613063,0.06139398,2478.9,2478.5,8.06928]
["bitfinex","ETHUSD",1725470613367,4.03393,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1725470613368,0.06139398,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1725470613527,0.06139398,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1725470613952,0.06139398,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1725470614278,0.06139398,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1725470614279,0.06139398,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1725470614487,4.03406,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725470614685,0.06139398,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1725470615369,4.09560398,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1725470615570,4.03406,2478.9,2478.5,4.03458]
["bitfinex","ETHUSD",1725470615571,0.06139398,2478.9,2478.5,4.03458]
["bitfinex","ETHUSD",1725470616041,0.06139398,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1725470617949,4.09549398,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1725470618166,2.43667484,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1725470618365,4.09549398,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1725470618884,8.12964398,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725470619090,4.09549398,2478.9,2478.4,8.06952]
["bitfinex","ETHUSD",1725470619378,4.09549398,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725470619543,4.09549398,2478.9,2478.4,8.06954]
["bitfinex","ETHUSD",1725470619974,4.09549398,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1725470621480,5.45203686,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1725470621801,5.45203686,2478.9,2478.2,4.03506]
["bitfinex","ETHUSD",1725470621802,2.43667484,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1725470622007,2.49806882,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1725470622190,2.49806882,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1725470623403,7.72481599,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1725470623607,11.75930599,2478.7,2478.2,4.03503]
["bitfinex","ETHUSD",1725470623911,10.56699882,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1725470624064,10.56699882,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1725470624666,4.03454,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1725470624906,4.09593398,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1725470625661,6.53246882,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1725470625965,2.43667484,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1725470626366,2.49806882,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1725470628396,2.49806882,2478.7,2477.9,4.58567]
["bitfinex","ETHUSD",1725470628397,4.03486,2478.4,2478.0,4.03545]
["bitfinex","ETHUSD",1725470628633,6.53277882,2478.5,2478.1,4.58533]
["bitfinex","ETHUSD",1725470629131,3.0,2478.4,2478.1,4.58533]
["bitfinex","ETHUSD",1725470629543,3.0,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1725470629838,5.49806882,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1725470630004,5.49806882,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725470630005,9.53280882,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725470630389,4.03493,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1725470630612,3.0,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1725470631391,2.43667484,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1725470631624,2.49806882,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1725470633644,2.43667484,2478.2,2477.9,4.0356]
["bitfinex","ETHUSD",1725470633873,4.0346,2478.6,2477.8,2.0]
["bitfinex","ETHUSD",1725470634046,4.0346,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1725470634047,2.43667484,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1725470634237,2.43667484,2478.3,2478.0,8.07082]
["bitfinex","ETHUSD",1725470634436,2.43667484,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1725470635672,2.43667484,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1725470636538,6.47169484,2478.3,2477.9,4.58564]
["bitfinex","ETHUSD",1725470636890,2.43667484,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1725470637588,2.43667484,2478.3,2478.1,4.03531]
["bitfinex","ETHUSD",1725470638559,2.43667484,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1725470638966,9.53270882,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1725470639284,9.53262882,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1725470639583,9.53262882,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725470640342,9.53262882,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1725470641243,2.43667484,2478.3,2477.7,8.07178]
["bitfinex","ETHUSD",1725470641546,2.43667484,2477.9,2477.6,6.14229814]
["bitfinex","ETHUSD",1725470641737,4.09691398,2478.0,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470642295,8.072,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470642453,8.13339398,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470644143,12.16939398,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470644470,15.16939398,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470645691,11.13339398,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470645846,13.57006882,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470646591,14.9270757,2477.7,2477.6,2.10626814]
["bitfinex","ETHUSD",1725470647444,4.0363,2477.6,2477.0,8.07409]
["bitfinex","ETHUSD",1725470647701,5.49806882,2477.5,2477.0,8.07408]
["bitfinex","ETHUSD",1725470647985,5.49806882,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725470647986,9.53439882,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725470648184,13.57080882,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725470648345,9.53439882,2477.5,2477.0,8.07408]
["bitfinex","ETHUSD",1725470649169,9.53439882,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725470649487,9.53439882,2477.5,2477.0,8.07407]
["bitfinex","ETHUSD",1725470649655,9.53439882,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725470649861,9.53439882,2477.5,2476.6,48.49765]
["bitfinex","ETHUSD",1725470649862,4.0365,2477.4,2476.6,48.49765]
["bitfinex","ETHUSD",1725470650044,4.03705,2477.1,2476.6,11.49765]
["bitfinex","ETHUSD",1725470650247,4.03705,2477.1,2476.5,2.0]
["bitfinex","ETHUSD",1725470650248,4.09868398,2477.0,2476.5,2.0]
["bitfinex","ETHUSD",1725470650483,4.03739,2476.9,2476.5,2.0]
["bitfinex","ETHUSD",1725470651083,4.09868398,2477.0,2476.5,6.03794]
["bitfinex","ETHUSD",1725470651448,4.03729,2477.0,2476.5,6.03794]
["bitfinex","ETHUSD",1725470651777,2.49806882,2477.1,2476.5,6.03794]
["bitfinex","ETHUSD",1725470651778,4.09837398,2477.1,2476.5,6.03794]
["bitfinex","ETHUSD",1725470652095,0.06139398,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725470652250,4.09838398,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725470652595,6.47404484,2476.9,2476.5,2.0]
["bitfinex","ETHUSD",1725470652899,1.11859186,2477.1,2476.3,4.008154]
["bitfinex","ETHUSD",1725470652900,4.03811,2476.4,2476.3,4.008154]
["bitfinex","ETHUSD",1725470653049,4.09950398,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470653255,8.13761398,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470653660,4.09950398,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470653968,8.13761398,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470654172,4.09950398,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470655194,5.15693086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470655363,9.19504086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470655710,12.19504086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470656052,16.23315086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470656475,12.19504086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470657392,20.27126086,2476.4,2476.3,0.058154]
["bitfinex","ETHUSD",1725470658906,20.27126086,2476.4,2475.1,4.04014]
["bitfinex","ETHUSD",1725470658907,8.15693086,2476.4,2474.7,4.04081]
["bitfinex","ETHUSD",1725470659111,2.43667484,2475.0,2474.3,5.99]
["bitfinex","ETHUSD",1725470659277,2.43667484,2474.6,2474.3,3.99]
["bitfinex","ETHUSD",1725470659476,2.43667484,2474.4,2474.0,6.04194]
["bitfinex","ETHUSD",1725470659678,2.43667484,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1725470660006,2.43667484,2474.8,2474.3,10.08295]
["bitfinex","ETHUSD",1725470660007,0.06139398,2474.8,2474.3,10.08295]
["bitfinex","ETHUSD",1725470660212,2.49806882,2474.8,2474.3,6.04141]
["bitfinex","ETHUSD",1725470660408,9.53879882,2474.8,2474.3,6.04141]
["bitfinex","ETHUSD",1725470660705,5.49806882,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1725470661007,2.49806882,2474.8,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470661211,2.43667484,2474.8,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470662675,2.49806882,2474.9,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470662985,6.53869882,2474.9,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470663491,2.49806882,2474.9,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470664555,6.53865882,2474.9,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470664763,2.43667484,2474.7,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470665107,6.53895882,2474.7,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470665294,14.62073882,2474.7,2474.6,0.04388231]
["bitfinex","ETHUSD",1725470665474,4.04175,2474.2,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470665794,9.53995882,2474.1,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470665978,4.04212,2474.0,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470666163,5.05753286,2474.0,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470666363,10.52107484,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470666691,13.52107484,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470668206,14.34534967,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470668568,3.0,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470668765,3.06139398,2474.1,2473.8,4.1657466]
["bitfinex","ETHUSD",1725470669075,3.06139398,2474.2,2473.8,4.1657466]
["bitfinex","ETHUSD",1725470669593,3.06139398,2474.2,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470669794,8.21759638,2474.2,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470670104,4.17586638,2474.2,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470670414,8.21766638,2474.2,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470671265,4.17586638,2474.2,2473.8,4.1656766]
["bitfinex","ETHUSD",1725470671469,3.0,2474.2,2474.0,8.0839]
["bitfinex","ETHUSD",1725470671679,0.06139398,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1725470671871,0.06139398,2474.3,2474.0,4.0419]
["bitfinex","ETHUSD",1725470672111,0.06139398,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1725470672665,0.06139398,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1725470672958,3.0,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1725470672959,3.06139398,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1725470673163,0.06139398,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1725470673462,0.06139398,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1725470673706,16.39015,2475.2,2474.3,4.04152]
["bitfinex","ETHUSD",1725470673707,4.04,2475.3,2474.4,0.08082757]
["bitfinex","ETHUSD",1725470674050,4.10147398,2475.2,2474.8,4.04068]
["bitfinex","ETHUSD",1725470674162,0.06139398,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1725470674692,4.10147398,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1725470674879,1.93061934,2475.2,2474.3,4.04146]
["bitfinex","ETHUSD",1725470675081,3.26094967,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1725470675281,3.26094967,2474.8,2474.0,2.0]
["bitfinex","ETHUSD",1725470675282,4.10243398,2474.7,2474.0,2.0]
["bitfinex","ETHUSD",1725470675617,4.04132,2474.5,2473.9,7.95]
["bitfinex","ETHUSD",1725470675760,0.06139398,2474.4,2473.9,7.95]
["bitfinex","ETHUSD",1725470675964,4.04187,2474.1,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470676164,4.10344398,2474.0,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470676469,7.30314967,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470676769,7.36454365,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470677274,11.40674365,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470677476,12.54741802,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470679504,19.58961802,2473.9,2473.8,0.1234666]
["bitfinex","ETHUSD",1725470679714,19.58961802,2473.9,2472.5,6.04436]
["bitfinex","ETHUSD",1725470679715,4.04359,2473.1,2472.5,6.04436]
["bitfinex","ETHUSD",1725470679919,7.36602365,2473.0,2472.5,6.04436]
["bitfinex","ETHUSD",1725470680215,7.36602365,2473.0,2472.3,11.50468]
["bitfinex","ETHUSD",1725470680216,3.26094967,2472.7,2472.1,2.00080404]
["bitfinex","ETHUSD",1725470680433,7.30563967,2472.4,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470680722,3.26094967,2472.4,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470681017,3.32234365,2472.4,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470681218,4.04498,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470681414,0.79812635,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470681571,3.79812635,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470681893,3.26094967,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1725470682094,3.06139398,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1725470682399,0.06139398,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1725470682792,0.06139398,2472.6,2472.2,8.08965]
["bitfinex","ETHUSD",1725470682971,3.26094967,2472.4,2472.2,4.04481]
["bitfinex","ETHUSD",1725470683166,3.26094967,2472.4,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470683383,3.26094967,2472.4,2472.1,4.04592404]
["bitfinex","ETHUSD",1725470683384,3.59318404,2472.4,2472.1,4.04592404]
["bitfinex","ETHUSD",1725470683582,3.59318404,2472.4,2472.2,8.08992]
["bitfinex","ETHUSD",1725470683801,3.26094967,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1725470684019,3.26094967,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1725470684315,3.26094967,2472.4,2472.1,4.04593404]
["bitfinex","ETHUSD",1725470684680,3.26094967,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1725470685108,3.26094967,2472.4,2472.1,4.04594404]
["bitfinex","ETHUSD",1725470685670,0.32609497,2472.3,2472.2,4.04484]
["bitfinex","ETHUSD",1725470685871,0.06139398,2472.3,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470686316,3.26094967,2472.4,2472.2,4.04482]
["bitfinex","ETHUSD",1725470686479,3.26094967,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1725470686686,0.06139398,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1725470687085,0.06139398,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1725470687422,0.06139398,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725470687423,0.06139398,2472.6,2472.3,4.04475]
["bitfinex","ETHUSD",1725470687577,3.26094967,2472.4,2472.3,4.04475]
["bitfinex","ETHUSD",1725470687911,3.26094967,2472.4,2472.1,4.04580404]
["bitfinex","ETHUSD",1725470688137,3.26094967,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1725470688917,1.75966064,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1725470689990,1.75966064,2472.4,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470690192,3.32234365,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725470690435,3.32234365,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725470690735,8.43067437,2473.9,2473.1,4.04343]
["bitfinex","ETHUSD",1725470690736,3.26094967,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1725470691044,0.79175095,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470691340,0.06139398,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1725470692101,4.04304,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1725470692313,0.06139398,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1725470692526,0.06139398,2473.3,2473.0,8.0872]
["bitfinex","ETHUSD",1725470692794,0.06139398,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1725470693235,0.06139398,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1725470693534,4.10443398,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1725470693896,4.10443398,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1725470694096,4.04336,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1725470694534,8.08679,2473.2,2472.6,6.0442]
["bitfinex","ETHUSD",1725470694737,4.04359,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1725470695041,4.04369,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1725470695217,0.06139398,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1725470696334,0.06139398,2473.0,2472.6,8.08845]
["bitfinex","ETHUSD",1725470696538,0.06139398,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1725470697649,0.06139398,2473.0,2472.6,8.08845]
["bitfinex","ETHUSD",1725470698051,0.06139398,2473.0,2472.6,8.08846]
["bitfinex","ETHUSD",1725470698246,0.06139398,2473.2,2472.9,4.04375]
["bitfinex","ETHUSD",1725470698460,0.06139398,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1725470698609,0.06139398,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1725470700446,4.10481398,2473.2,2472.6,8.08836]
["bitfinex","ETHUSD",1725470700637,4.04361,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1725470700839,4.10500398,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1725470701542,0.06139398,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1725470701737,0.06139398,2473.1,2472.7,4.04402]
["bitfinex","ETHUSD",1725470702038,0.06139398,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1725470702240,0.06139398,2473.1,2472.8,4.04392]
["bitfinex","ETHUSD",1725470702404,3.06139398,2473.5,2472.7,2.0]
["bitfinex","ETHUSD",1725470702619,7.29,2473.7,2472.6,4.0443]
["bitfinex","ETHUSD",1725470702620,7.29,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1725470702860,0.06139398,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1725470703148,0.06139398,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1725470703478,0.06139398,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1725470703785,4.10287398,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1725470703946,4.04171,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1725470704260,4.04171,2474.2,2473.6,6.04257]
["bitfinex","ETHUSD",1725470704261,4.10310398,2474.2,2473.6,6.04257]
["bitfinex","ETHUSD",1725470704599,4.04211,2474.0,2473.6,2.0]
["bitfinex","ETHUSD",1725470704755,4.0418,2474.2,2473.6,6.04261]
["bitfinex","ETHUSD",1725470704953,3.0,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1725470705155,4.10279398,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1725470705394,3.0,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1725470705595,3.0,2474.3,2473.8,4.04232]
["bitfinex","ETHUSD",1725470705596,0.06139398,2474.2,2473.8,4.04232]
["bitfinex","ETHUSD",1725470705905,4.10320398,2474.2,2473.6,6.04253]
["bitfinex","ETHUSD",1725470706389,4.04187,2474.1,2473.6,6.04267]
["bitfinex","ETHUSD",1725470706601,0.06139398,2474.0,2473.6,6.04267]
["bitfinex","ETHUSD",1725470707185,0.06139398,2474.0,2473.6,10.08527]
["bitfinex","ETHUSD",1725470707504,0.06139398,2474.1,2473.6,6.0426]
["bitfinex","ETHUSD",1725470708277,4.10328398,2474.1,2473.6,6.0426]
["bitfinex","ETHUSD",1725470709007,0.06139398,2474.1,2473.6,10.08518]
["bitfinex","ETHUSD",1725470709203,0.06139398,2474.1,2473.6,6.04258]
["bitfinex","ETHUSD",1725470709408,0.06139398,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1725470709912,0.06139398,2474.2,2473.7,8.08494]
["bitfinex","ETHUSD",1725470710074,0.06139398,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1725470710410,1.90486638,2474.2,2473.6,2.0]
["bitfinex","ETHUSD",1725470710563,4.04188,2474.1,2473.6,6.04261]
["bitfinex","ETHUSD",1725470710770,0.06139398,2474.0,2473.6,6.04261]
["bitfinex","ETHUSD",1725470711211,0.06139398,2474.0,2473.5,4.04269]
["bitfinex","ETHUSD",1725470711212,4.10351398,2474.0,2473.5,4.04269]
["bitfinex","ETHUSD",1725470711375,4.10351398,2474.0,2473.5,8.08544]
["bitfinex","ETHUSD",1725470711573,4.10351398,2474.0,2473.5,4.04269]
["bitfinex","ETHUSD",1725470711790,4.10359398,2473.9,2473.3,10.08612]
["bitfinex","ETHUSD",1725470711987,4.10359398,2473.9,2472.9,4.04375]
["bitfinex","ETHUSD",1725470711988,4.04297,2473.5,2473.0,4.04359]
["bitfinex","ETHUSD",1725470712204,0.06139398,2473.4,2472.9,3.96]
["bitfinex","ETHUSD",1725470712415,4.04326,2473.3,2472.9,3.96]
["bitfinex","ETHUSD",1725470712619,4.10475398,2473.2,2472.9,3.96]
["bitfinex","ETHUSD",1725470712834,0.87619538,2473.2,2472.6,2.83935506]
["bitfinex","ETHUSD",1725470713123,4.04352,2473.1,2472.6,6.88354506]
["bitfinex","ETHUSD",1725470713430,4.10519398,2473.0,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470714222,0.06139398,2473.0,2472.6,4.88364506]
["bitfinex","ETHUSD",1725470714385,0.06139398,2473.0,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470714730,0.06139398,2473.0,2472.7,8.08822]
["bitfinex","ETHUSD",1725470714881,7.04269,2473.6,2473.1,4.04342]
["bitfinex","ETHUSD",1725470715086,0.06139398,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725470715890,0.06139398,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1725470716219,4.433274,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1725470716520,0.06139398,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1725470717731,7.29,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1725470717939,7.35139398,2473.7,2473.1,4.04343]
["bitfinex","ETHUSD",1725470718106,4.0428,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1725470718294,8.08653338,2473.7,2473.1,4.04343]
["bitfinex","ETHUSD",1725470718295,4.10425398,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470718691,4.10409398,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1725470718893,4.10409398,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1725470719744,4.10409398,2473.6,2473.1,8.08687]
["bitfinex","ETHUSD",1725470719947,4.10409398,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1725470720523,0.06139398,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1725470720700,7.29,2473.7,2473.4,4.04294]
["bitfinex","ETHUSD",1725470720906,0.06139398,2473.7,2473.4,4.04294]
["bitfinex","ETHUSD",1725470721245,4.10403398,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725470721545,4.04323,2473.3,2472.7,2.0]
["bitfinex","ETHUSD",1725470721746,4.04358,2473.1,2472.7,2.0]
["bitfinex","ETHUSD",1725470722399,4.10475398,2473.2,2472.7,2.0]
["bitfinex","ETHUSD",1725470722599,0.06139398,2473.4,2473.0,2.0]
["bitfinex","ETHUSD",1725470722816,7.35139398,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470723536,7.35139398,2473.5,2472.9,4.04369]
["bitfinex","ETHUSD",1725470723537,4.04312,2473.4,2472.9,4.04369]
["bitfinex","ETHUSD",1725470723740,4.04312,2473.4,2472.9,8.08744]
["bitfinex","ETHUSD",1725470723741,4.10451398,2473.4,2472.9,8.08744]
["bitfinex","ETHUSD",1725470724043,4.04321,2473.3,2472.7,6.04402]
["bitfinex","ETHUSD",1725470724241,4.10460398,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1725470725043,4.10460398,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1725470725742,0.06139398,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1725470725947,0.06139398,2473.3,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470725948,4.04395,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470726150,0.06139398,2473.2,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470726151,4.04416,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470726441,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470726930,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470727140,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470727699,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470728024,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470728786,8.96467038,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470728997,11.96467038,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470730089,7.92051038,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470730276,7.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470730675,3.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470730873,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470731112,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470731619,4.92051138,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470732415,8.96467138,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470732716,4.044,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470732932,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470733077,0.06139398,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470733420,3.0,2473.0,2472.6,4.88366506]
["bitfinex","ETHUSD",1725470733621,3.0,2473.1,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470733917,4.04387,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470734126,4.10539398,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470734274,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470734721,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470735474,4.10539398,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470735719,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470736092,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470736623,4.04416,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470736796,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470736995,8.96466938,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470738034,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470738179,4.04416,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470738513,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470738813,4.10541398,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470739313,0.06139398,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470739515,4.04408,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470739722,4.10547398,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470739894,4.4395174,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470740212,3.06139398,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470740416,7.10523398,2472.9,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470740607,8.08816,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470740804,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470741493,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470741710,8.86025538,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470742085,15.35266033,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470742285,18.35266033,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470742485,14.30850033,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470742693,7.81609538,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470742898,11.14971398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470743111,7.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470743312,7.04416,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470743701,3.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470743992,4.10555398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470744877,0.06139398,2472.7,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470745314,0.06139398,2472.8,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470746021,4.04381,2473.0,2472.6,0.83935506]
["bitfinex","ETHUSD",1725470746182,0.06139398,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1725470746383,0.06139398,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1725470746617,4.10474398,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1725470746925,4.04311,2473.4,2472.6,4.88353506]
["bitfinex","ETHUSD",1725470746926,0.06139398,2473.3,2473.0,4.04364]
["bitfinex","ETHUSD",1725470747095,0.06139398,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1725470747684,0.06139398,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1725470748024,3.06139398,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1725470748220,3.06139398,2473.3,2472.9,8.08749]
["bitfinex","ETHUSD",1725470748430,3.06139398,2473.3,2472.9,8.0875]
["bitfinex","ETHUSD",1725470748605,3.06139398,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1725470749323,3.06139398,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1725470749625,7.10449398,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1725470750290,7.10449398,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1725470750291,11.14759398,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1725470750491,7.10449398,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1725470751133,7.10449398,2473.4,2472.9,8.08757]
["bitfinex","ETHUSD",1725470751329,7.10449398,2473.4,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470751705,11.14759398,2473.4,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470751926,4.04328,2473.3,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470752228,4.10467398,2473.3,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470753634,0.06139398,2473.2,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470753953,0.06139398,2473.3,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470754267,12.1305,2473.1,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470754439,18.39384101,2473.1,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470755423,22.43734101,2473.1,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470757841,27.03084101,2473.1,2473.0,0.03996074]
["bitfinex","ETHUSD",1725470758341,27.62452049,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470758541,30.35821853,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470758941,29.76453905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470760744,25.17103905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470760945,21.12753905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470761272,25.72103905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470763174,21.67753905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470763358,21.12753905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470763944,17.08403905,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470764258,13.82069804,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470764456,4.3494294,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470764457,4.04343,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470764668,4.0433,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470764873,0.06139398,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470765283,4.10458398,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470765570,0.06139398,2473.3,2473.0,4.04365074]
["bitfinex","ETHUSD",1725470766192,4.10441398,2473.4,2473.0,4.04365074]
["bitfinex","ETHUSD",1725470766347,7.29,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1725470766549,11.33217,2474.0,2473.4,4.04295]
["bitfinex","ETHUSD",1725470766753,4.10364398,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725470766941,0.06139398,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725470767142,4.10361398,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725470767553,0.06139398,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1725470767938,4.04238,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1725470768675,4.04238,2473.8,2473.3,8.08613]
["bitfinex","ETHUSD",1725470768835,4.10368398,2473.9,2473.4,4.04295]
["bitfinex","ETHUSD",1725470769036,4.10368398,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725470769037,0.06139398,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725470769439,7.10361398,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725470769639,7.10361398,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1725470769839,7.10361398,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1725470770579,7.10361398,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1725470770882,11.14590398,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1725470771038,7.10361398,2473.9,2473.4,4.04297]
["bitfinex","ETHUSD",1725470771484,7.04222,2473.9,2473.4,4.04297]
["bitfinex","ETHUSD",1725470771877,3.0,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725470772049,4.10385398,2473.8,2473.0,2.00000074]
["bitfinex","ETHUSD",1725470772249,4.04276,2473.6,2473.0,2.00000074]
["bitfinex","ETHUSD",1725470772550,0.06139398,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1725470773343,0.06139398,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470773885,0.06139398,2473.5,2473.1,8.08685]
["bitfinex","ETHUSD",1725470774089,0.06139398,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1725470774290,0.06139398,2473.5,2473.1,4.04342]
["bitfinex","ETHUSD",1725470774451,7.04221,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725470774654,7.04221,2473.9,2473.3,4.04302]
["bitfinex","ETHUSD",1725470774655,4.10387398,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1725470775003,4.10387398,2473.8,2473.3,8.08611]
["bitfinex","ETHUSD",1725470775154,0.06139398,2473.8,2473.4,4.04299]
["bitfinex","ETHUSD",1725470775517,3.0,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725470775697,8.08396,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1725470775855,4.17592938,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1725470776056,8.21797938,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1725470776598,8.21797938,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1725470777458,4.04221,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725470777658,4.04294,2473.5,2473.0,6.04360074]
["bitfinex","ETHUSD",1725470777887,4.04294,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1725470778554,4.10415398,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1725470778754,4.10415398,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1725470779260,4.10415398,2473.6,2473.1,8.08682]
["bitfinex","ETHUSD",1725470779664,4.04285,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1725470780312,8.08584,2473.5,2473.0,4.04366074]
["bitfinex","ETHUSD",1725470780465,0.06139398,2473.4,2473.1,4.04339]
["bitfinex","ETHUSD",1725470780667,4.10431398,2473.5,2473.1,4.04339]
["bitfinex","ETHUSD",1725470780867,4.10431398,2473.5,2473.0,4.04366074]
["bitfinex","ETHUSD",1725470781063,4.04302,2473.4,2473.0,4.04366074]
["bitfinex","ETHUSD",1725470781604,4.04335,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470782108,0.06139398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470782269,4.0435,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470782768,8.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470784074,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470787174,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470787509,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470788412,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470788581,19.20812664,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470792206,15.16462664,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470792510,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470795914,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470796280,19.20812664,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470797176,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470797576,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470797803,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470800217,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470800998,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470803820,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470804318,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470804523,15.9453184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470805419,11.9018184,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470806080,14.34923743,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470806527,18.39273743,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470807018,14.34923743,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470807737,18.39273743,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470811632,14.34923743,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470812690,7.0435,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470812885,7.10489398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470813919,7.0435,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470814752,4.04291,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1725470814753,6.49033903,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1725470814915,0.06139398,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1725470815242,4.10408398,2473.6,2473.1,4.04342]
["bitfinex","ETHUSD",1725470815397,0.06139398,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1725470815602,7.29,2473.7,2473.3,4.04304]
["bitfinex","ETHUSD",1725470815799,0.06139398,2473.7,2473.3,4.04304]
["bitfinex","ETHUSD",1725470816234,0.06139398,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1725470816451,0.06139398,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1725470817712,4.10403398,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1725470817907,4.10403398,2473.7,2473.0,4.04356074]
["bitfinex","ETHUSD",1725470817908,4.043,2473.5,2473.0,8.08713074]
["bitfinex","ETHUSD",1725470818131,4.04288,2473.5,2473.0,4.04356074]
["bitfinex","ETHUSD",1725470818336,4.10427398,2473.5,2473.0,4.04355074]
["bitfinex","ETHUSD",1725470818735,4.10427398,2473.5,2473.0,8.08713074]
["bitfinex","ETHUSD",1725470818935,4.10427398,2473.5,2473.0,4.04355074]
["bitfinex","ETHUSD",1725470819153,8.08623,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470819448,4.10450398,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470819811,8.14761398,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470820207,4.04327,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470820404,4.10466398,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470820607,0.06139398,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470820858,4.10473398,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470821154,4.10462398,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470821360,0.06139398,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470821648,0.06139398,2473.3,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470821822,4.04281,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1725470821823,0.06139398,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470822013,3.06139398,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1725470822357,0.06139398,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1725470822543,0.06139398,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1725470822711,3.06139398,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1725470823456,0.06139398,2473.8,2473.4,4.04286]
["bitfinex","ETHUSD",1725470823670,7.10344398,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1725470823954,0.06139398,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1725470824156,0.06139398,2474.1,2473.8,4.04233]
["bitfinex","ETHUSD",1725470824341,0.06139398,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1725470824524,7.29,2474.3,2473.8,4.12315687]
["bitfinex","ETHUSD",1725470824707,4.04131,2474.5,2474.0,4.04187]
["bitfinex","ETHUSD",1725470825057,4.04101,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1725470825058,4.10240398,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1725470825262,8.14338398,2474.7,2474.2,4.04163]
["bitfinex","ETHUSD",1725470825558,4.04135,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1725470825762,2.44741903,2474.1,2473.1,2.0]
["bitfinex","ETHUSD",1725470825908,4.04292,2473.5,2473.0,4.04354074]
["bitfinex","ETHUSD",1725470826113,4.04292,2473.5,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470826313,4.04292,2473.5,2473.0,4.04367074]
["bitfinex","ETHUSD",1725470826815,4.10413398,2473.6,2473.0,4.04354074]
["bitfinex","ETHUSD",1725470827046,4.04286,2473.5,2473.0,4.04354074]
["bitfinex","ETHUSD",1725470827248,4.04286,2473.5,2473.0,8.08712074]
["bitfinex","ETHUSD",1725470827413,4.04286,2473.5,2473.0,4.04354074]
["bitfinex","ETHUSD",1725470828484,4.04286,2473.5,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470828673,4.10456398,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470829074,4.04311,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470829447,8.08623,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470829786,4.04342,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470830085,4.04311,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470830288,4.10415398,2473.6,2473.0,4.04365074]
["bitfinex","ETHUSD",1725470830468,8.14693398,2473.6,2473.0,4.04365074]
["bitfinex","ETHUSD",1725470830782,4.10415398,2473.6,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470830986,4.04304,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470831283,8.08615,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470831481,4.04336,2473.2,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470831892,0.06139398,2473.5,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470832075,3.06139398,2473.5,2473.0,4.04359074]
["bitfinex","ETHUSD",1725470832396,7.10425398,2473.5,2473.0,4.04359074]
["bitfinex","ETHUSD",1725470833191,4.04304,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470834505,3.06139398,2473.5,2473.0,4.04365074]
["bitfinex","ETHUSD",1725470834790,7.10437398,2473.5,2473.0,4.04366074]
["bitfinex","ETHUSD",1725470835198,4.04303,2473.4,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470835755,7.10425398,2473.5,2473.0,4.04366074]
["bitfinex","ETHUSD",1725470836270,7.10425398,2473.5,2473.0,8.08726074]
["bitfinex","ETHUSD",1725470836484,3.0,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1725470836992,7.04292,2473.5,2473.0,8.08718074]
["bitfinex","ETHUSD",1725470837400,11.08587,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470837601,12.2006164,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470837911,8.1576464,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470838204,7.04292,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470838560,11.08585,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470838761,7.04292,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470839992,11.08585,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470840198,7.04292,2473.5,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470840693,4.10409398,2473.6,2473.0,4.04358074]
["bitfinex","ETHUSD",1725470840910,4.10409398,2473.6,2473.1,4.04341]
["bitfinex","ETHUSD",1725470841102,4.04265,2473.7,2473.2,4.04319]
["bitfinex","ETHUSD",1725470841103,4.10404398,2473.7,2473.2,4.04319]
["bitfinex","ETHUSD",1725470841403,7.0427,2473.6,2473.2,4.04319]
["bitfinex","ETHUSD",1725470841568,7.10409398,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470842151,3.0,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470842357,4.04265,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470842358,4.10404398,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470843184,4.04282,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470843759,4.10421398,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470844102,4.04255,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470844395,4.04269,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470845204,8.08547,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470845495,4.04269,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470845702,8.0855,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470846205,4.04269,2473.6,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470846579,4.10398398,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470846993,8.14663398,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470847193,4.10398398,2473.7,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470847515,4.04286,2473.5,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470847718,8.08602,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470848016,11.08602,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470848979,15.12903,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470849180,19.17204,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470849381,22.2882549,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470850187,26.3312649,2473.4,2473.3,0.06624735]
["bitfinex","ETHUSD",1725470851373,16.174,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470851576,22.17141903,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470852099,26.21491903,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470852309,29.08115284,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470852618,26.63373381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470853714,22.59023381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470854072,22.04023381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470856024,23.75857277,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470856226,23.18391329,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470857292,22.59023381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470857492,17.99673381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470858883,10.95323381,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470859086,8.087,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470859307,8.14839398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470860286,11.14839398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470861432,15.19189398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470861729,11.14839398,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470861885,12.50797528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470862333,16.55147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470862491,12.50797528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470862685,16.55147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470864327,20.59497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470864629,21.14497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470866743,17.10147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470867046,21.14497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470867610,17.10147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470869256,21.14497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470869461,17.10147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470869861,21.14497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470870958,17.10147528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470871126,21.14497528,2473.1,2473.0,7.4e-07]
["bitfinex","ETHUSD",1725470871712,4.97097528,2473.1,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470871956,14.58235903,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470872132,13.53737903,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470873314,17.58235903,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470874209,21.62733903,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470874407,23.84944088,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470875162,27.89442088,2472.2,2472.1,0.00080404]
["bitfinex","ETHUSD",1725470875330,27.89442088,2472.2,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470875331,4.04621,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470875532,0.06139398,2471.4,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470875728,0.06139398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470876242,4.10754398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470876848,0.06139398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470877058,7.10738398,2471.6,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470877535,3.0,2471.6,2471.3,4.1698466]
["bitfinex","ETHUSD",1725470877729,3.06139398,2471.7,2471.3,4.1697766]
["bitfinex","ETHUSD",1725470878130,3.06139398,2471.7,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470878131,4.04597,2471.6,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470878355,0.06139398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470878624,4.10751398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470879773,4.10763398,2471.5,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470880126,4.04628,2471.4,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470881463,18.64639233,2471.4,2471.3,0.1234666]
["bitfinex","ETHUSD",1725470882225,6.50755233,2471.4,2469.9,6.04863]
["bitfinex","ETHUSD",1725470882455,6.49539903,2470.4,2470.0,0.05408233]
["bitfinex","ETHUSD",1725470882624,4.18605346,2471.3,2469.9,2.0]
["bitfinex","ETHUSD",1725470882625,0.06139398,2471.2,2469.9,2.0]
["bitfinex","ETHUSD",1725470882843,0.06139398,2471.2,2470.7,4.04737]
["bitfinex","ETHUSD",1725470882844,4.10810398,2471.2,2470.7,4.04737]
["bitfinex","ETHUSD",1725470883049,0.06139398,2471.6,2470.8,2.0]
["bitfinex","ETHUSD",1725470883249,0.06139398,2471.6,2470.8,6.04715]
["bitfinex","ETHUSD",1725470883575,0.06139398,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1725470883731,0.06139398,2471.7,2471.3,8.09267]
["bitfinex","ETHUSD",1725470883929,0.06139398,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1725470884133,0.06139398,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1725470884649,0.06139398,2471.7,2471.1,4.04663]
["bitfinex","ETHUSD",1725470885156,0.06139398,2471.9,2471.4,4.04615]
["bitfinex","ETHUSD",1725470885555,4.04584,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1725470885753,2.44741903,2471.5,2470.7,6.04732]
["bitfinex","ETHUSD",1725470886082,4.04658,2471.3,2470.7,6.04732]
["bitfinex","ETHUSD",1725470886279,0.06139398,2471.2,2470.7,6.04743]
["bitfinex","ETHUSD",1725470886483,3.06139398,2471.2,2470.7,6.04743]
["bitfinex","ETHUSD",1725470886788,3.06139398,2471.2,2470.7,10.09475]
["bitfinex","ETHUSD",1725470887075,3.0,2471.2,2470.9,4.04698]
["bitfinex","ETHUSD",1725470887282,4.04645,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1725470887489,3.06139398,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725470887649,3.06139398,2471.4,2470.7,6.04727]
["bitfinex","ETHUSD",1725470888002,3.06139398,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725470888546,4.04654,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1725470888742,2.50881301,2471.2,2470.5,3.97]
["bitfinex","ETHUSD",1725470888956,4.04759,2470.6,2470.5,3.97]
["bitfinex","ETHUSD",1725470889283,4.04792,2470.5,2469.8,4.04879]
["bitfinex","ETHUSD",1725470889492,0.06139398,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1725470889790,4.04809,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1725470890356,0.6556733,2470.5,2467.2,2.04788178]
["bitfinex","ETHUSD",1725470890357,2.44741903,2470.0,2468.8,4.1739266]
["bitfinex","ETHUSD",1725470890574,4.04974,2469.3,2468.8,0.1234666]
["bitfinex","ETHUSD",1725470890758,0.06139398,2469.2,2468.8,0.1234666]
["bitfinex","ETHUSD",1725470891091,4.0491,2469.7,2468.8,0.1234666]
["bitfinex","ETHUSD",1725470891092,4.11090398,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1725470891387,4.11088398,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1725470891545,0.06139398,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725470891749,4.11089398,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725470892302,0.06139398,2469.7,2469.0,2.0]
["bitfinex","ETHUSD",1725470892591,4.04765,2470.6,2468.8,4.1739466]
["bitfinex","ETHUSD",1725470892592,4.04793,2470.4,2469.8,4.04889]
["bitfinex","ETHUSD",1725470892791,4.04736,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1725470892944,0.06139398,2470.8,2470.3,4.04794]
["bitfinex","ETHUSD",1725470893148,0.06139398,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1725470893393,0.06139398,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1725470893560,0.79939388,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1725470893745,0.79939388,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1725470893941,0.06139398,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1725470894188,0.06139398,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1725470894351,0.06139398,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1725470895090,4.04711,2470.9,2470.3,4.04793]
["bitfinex","ETHUSD",1725470895260,0.06139398,2470.8,2470.3,8.09592]
["bitfinex","ETHUSD",1725470895461,0.06139398,2470.8,2470.3,4.04793]
["bitfinex","ETHUSD",1725470895664,4.10842398,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1725470895861,4.04712,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1725470896074,4.04775,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725470896242,4.10916398,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725470896575,4.10916398,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725470896576,0.06139398,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725470896779,3.06139398,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1725470897094,0.06139398,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725470897290,3.06139398,2470.7,2470.3,8.09607]
["bitfinex","ETHUSD",1725470897599,7.10884398,2470.7,2470.1,4.04833]
["bitfinex","ETHUSD",1725470897759,7.10884398,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1725470897953,4.04761,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725470898463,8.09532,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725470898727,4.10900398,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725470899187,4.10900398,2470.6,2470.0,4.04846]
["bitfinex","ETHUSD",1725470899188,4.10900398,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725470900167,4.04776,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725470900362,4.04776,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725470900567,8.09566,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725470900745,0.06139398,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725470900951,0.06139398,2470.4,2469.7,6.04895]
["bitfinex","ETHUSD",1725470900952,4.04826,2470.2,2469.7,6.04895]
["bitfinex","ETHUSD",1725470901151,4.10963398,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725470901385,8.15782398,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725470901588,4.10958398,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725470901795,8.15779398,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725470901951,4.04826,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725470902151,4.04851,2470.1,2469.6,3.97]
["bitfinex","ETHUSD",1725470902353,8.09814,2469.7,2469.6,3.97]
["bitfinex","ETHUSD",1725470902603,3.0,2469.7,2469.0,2.0]
["bitfinex","ETHUSD",1725470902751,3.0,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1725470903298,7.89853627,2469.7,2469.2,8.09967]
["bitfinex","ETHUSD",1725470903495,7.89853627,2469.7,2469.0,6.05005]
["bitfinex","ETHUSD",1725470903733,4.04925,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725470904031,7.89849627,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725470904251,3.84941627,2469.7,2468.9,4.05526]
["bitfinex","ETHUSD",1725470904537,3.84941627,2469.7,2468.9,8.10557]
["bitfinex","ETHUSD",1725470904538,4.04965,2469.4,2468.9,8.10557]
["bitfinex","ETHUSD",1725470904742,4.05021,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470905033,0.06139398,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470905239,4.11154398,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470905445,4.05022,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725470905734,4.11144398,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470905947,4.82258838,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470906237,4.05022,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725470906537,4.04946,2469.5,2468.9,0.005]
["bitfinex","ETHUSD",1725470906538,4.04753,2470.7,2469.9,4.04861]
["bitfinex","ETHUSD",1725470906839,4.0468,2471.1,2469.8,4.04891]
["bitfinex","ETHUSD",1725470907081,3.27180498,2471.1,2469.2,2.0]
["bitfinex","ETHUSD",1725470907356,4.04768,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1725470907567,0.404768,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725470907771,0.404768,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1725470908552,0.404768,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725470908553,4.452668,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725470908756,4.452668,2470.5,2469.7,4.04897]
["bitfinex","ETHUSD",1725470908757,0.404768,2470.5,2469.7,4.04897]
["bitfinex","ETHUSD",1725470908959,0.404768,2470.5,2469.9,8.09735]
["bitfinex","ETHUSD",1725470909330,0.404768,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725470909533,4.452528,2470.5,2469.9,8.0973]
["bitfinex","ETHUSD",1725470909719,0.8500128,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1725470910043,11.9459528,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1725470910383,4.04811,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725470910669,3.0,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1725470910819,7.8979428,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1725470911025,0.83027108,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1725470911225,4.04819,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1725470911427,3.0,2470.2,2469.7,8.09794]
["bitfinex","ETHUSD",1725470911628,3.0,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725470911827,3.0,2470.2,2469.7,4.04901]
["bitfinex","ETHUSD",1725470912064,3.0,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725470912267,4.04844,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1725470912565,3.704817,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1725470912738,4.04842,2470.1,2469.5,8.09858]
["bitfinex","ETHUSD",1725470912936,4.04974,2469.3,2468.9,4.015]
["bitfinex","ETHUSD",1725470913145,4.04974,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1725470913146,4.04978,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1725470913558,4.04974,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1725470914062,4.04995,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725470914260,4.05009,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470914788,4.04995,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725470915581,4.0498,2469.3,2468.9,4.05538]
["bitfinex","ETHUSD",1725470915766,3.0,2469.2,2468.9,4.05538]
["bitfinex","ETHUSD",1725470916175,4.452608,2470.5,2468.9,0.08600663]
["bitfinex","ETHUSD",1725470916372,4.04947,2469.5,2468.9,4.05522]
["bitfinex","ETHUSD",1725470916567,4.04947,2469.5,2468.9,0.005]
["bitfinex","ETHUSD",1725470916889,4.04967,2469.4,2468.9,0.005]
["bitfinex","ETHUSD",1725470917354,4.04989,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725470917770,8.09939,2469.4,2468.9,0.005]
["bitfinex","ETHUSD",1725470918080,4.04999,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725470918258,4.05014,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470919107,0.809939,2469.4,2468.9,0.005]
["bitfinex","ETHUSD",1725470919108,4.859619,2469.4,2468.9,0.005]
["bitfinex","ETHUSD",1725470919305,7.04975,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1725470919678,4.0499,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725470921171,4.05009,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725470922137,4.05009,2469.1,2468.8,0.1234666]
["bitfinex","ETHUSD",1725470922138,4.05022,2469.0,2468.8,0.1234666]
["bitfinex","ETHUSD",1725470922302,16.20548,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470922509,18.42591498,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470922687,13.677628,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470923570,9.626258,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470923810,11.10274,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470927417,7.05137,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470930105,11.10274,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470930623,7.05137,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470931654,6.94155881,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470931807,8.04084969,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470932007,4.09929088,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470932221,3.0,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470932543,7.05137,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470933152,11.10274,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470935385,15.15411,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470935525,15.70411,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470935724,17.679629,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470935969,25.18374885,2468.3,2468.2,0.94664531]
["bitfinex","ETHUSD",1725470936153,16.20744,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470936353,16.75744,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470936560,15.70558,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470936760,17.576138,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470937127,12.974278,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470938056,17.026138,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470938374,12.974278,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470938582,17.026138,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470938956,21.077998,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470939181,17.576138,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470939837,17.026138,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470940238,21.077998,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470940461,21.627998,2468.0,2467.9,2.52300433]
["bitfinex","ETHUSD",1725470940677,25.679858,2468.0,2467.9,1.79554628]
["bitfinex","ETHUSD",1725470940991,26.22415089,2468.0,2467.9,1.57110299]
["bitfinex","ETHUSD",1725470941191,20.26095,2467.8,2467.7,2.94350506]
["bitfinex","ETHUSD",1725470941505,20.26505,2467.3,2467.2,6.3e-07]
["bitfinex","ETHUSD",1725470941710,24.26209274,2467.3,2467.2,6.3e-07]
["bitfinex","ETHUSD",1725470941881,24.81209274,2467.3,2467.2,6.3e-07]
["bitfinex","ETHUSD",1725470942081,27.81209274,2467.3,2467.2,6.3e-07]
["bitfinex","ETHUSD",1725470942282,20.2708,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470942525,25.84788,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470943078,21.24372,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470943292,11.10832,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470943722,15.16248,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470944931,2.62258009,2467.8,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470945099,4.05375,2466.9,2466.6,0.08107509]
["bitfinex","ETHUSD",1725470945293,4.05238,2467.7,2466.7,6.05385]
["bitfinex","ETHUSD",1725470945294,4.05301,2467.3,2466.7,6.05385]
["bitfinex","ETHUSD",1725470945498,4.05301,2467.3,2466.8,0.08106356]
["bitfinex","ETHUSD",1725470945825,4.05301,2467.3,2466.8,0.69455492]
["bitfinex","ETHUSD",1725470945994,4.05335,2467.1,2466.8,0.69455492]
["bitfinex","ETHUSD",1725470946326,4.05321,2467.2,2466.8,0.69455492]
["bitfinex","ETHUSD",1725470946532,4.05334,2467.1,2466.8,0.69455492]
["bitfinex","ETHUSD",1725470946886,4.05342,2467.1,2466.7,2.0]
["bitfinex","ETHUSD",1725470947313,4.05243,2467.7,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470947517,8.10832,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470947727,12.16248,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470947891,17.838275,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470948279,16.784115,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470948484,15.16248,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470948996,19.21664,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470950145,23.2708,2466.6,2466.5,4.87291699]
["bitfinex","ETHUSD",1725470950320,23.8208,2466.6,2466.5,6.99e-06]
["bitfinex","ETHUSD",1725470950627,26.20288,2466.6,2466.5,6.99e-06]
["bitfinex","ETHUSD",1725470951496,4.05482,2466.2,2465.9,4.23846092]
["bitfinex","ETHUSD",1725470951731,20.27655,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470952103,23.27655,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470952428,17.89328927,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470952921,11.11062,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470953128,8.11062,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470953326,16.22124,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470953621,15.16593,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470954025,19.22124,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470954187,17.43332899,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470954391,17.43332899,2465.9,2465.8,0.00500092]
["bitfinex","ETHUSD",1725470955231,21.48863899,2465.9,2465.8,0.00500092]
["bitfinex","ETHUSD",1725470955389,26.09394899,2465.9,2465.8,0.00500092]
["bitfinex","ETHUSD",1725470956225,26.09394899,2465.9,2465.8,9.2e-07]
["bitfinex","ETHUSD",1725470957935,4.0563,2465.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470958120,4.05818,2464.2,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470958430,4.05739,2464.7,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470958431,4.05844,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470958819,4.05838,2464.1,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470959039,4.05844,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470959636,8.11688,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470959852,7.05844,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470960359,11.21703385,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470960661,3.45274985,2464.9,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470960950,3.45274985,2464.9,2464.0,8.11676]
["bitfinex","ETHUSD",1725470960951,8.11448,2464.8,2464.0,8.11676]
["bitfinex","ETHUSD",1725470961156,4.05689,2465.0,2464.1,0.82402266]
["bitfinex","ETHUSD",1725470961338,4.05656,2465.2,2464.3,4.05783]
["bitfinex","ETHUSD",1725470961538,4.05656,2465.2,2464.4,4.05777]
["bitfinex","ETHUSD",1725470961744,4.05681,2465.0,2464.1,4.05815]
["bitfinex","ETHUSD",1725470961929,4.05681,2465.0,2464.3,4.05793]
["bitfinex","ETHUSD",1725470962112,7.50859985,2465.6,2464.5,4.0576]
["bitfinex","ETHUSD",1725470962460,4.05625,2465.4,2464.5,4.05751]
["bitfinex","ETHUSD",1725470962750,4.05625,2465.4,2464.7,4.05721]
["bitfinex","ETHUSD",1725470963315,4.05623,2465.4,2464.7,4.05721]
["bitfinex","ETHUSD",1725470963602,4.05574,2465.7,2465.0,4.05663]
["bitfinex","ETHUSD",1725470963849,4.05519,2466.0,2465.3,4.05625]
["bitfinex","ETHUSD",1725470964049,4.05504,2466.1,2465.4,8.11224]
["bitfinex","ETHUSD",1725470964350,4.05504,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725470964648,4.05491,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1725470964848,4.05516,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1725470965013,4.05516,2466.0,2465.4,5.06724]
["bitfinex","ETHUSD",1725470965217,8.11042,2466.0,2465.4,5.06724]
["bitfinex","ETHUSD",1725470965412,4.05491,2466.2,2465.4,5.06724]
["bitfinex","ETHUSD",1725470965648,4.05534,2465.9,2465.4,1.01124]
["bitfinex","ETHUSD",1725470965853,4.05454,2466.4,2465.0,4.0567]
["bitfinex","ETHUSD",1725470966070,3.45274985,2466.5,2464.9,2.0]
["bitfinex","ETHUSD",1725470967061,3.0,2466.4,2464.9,2.0]
["bitfinex","ETHUSD",1725470967427,3.47687623,2466.4,2464.6,2.0]
["bitfinex","ETHUSD",1725470967775,3.45274985,2465.7,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470967930,3.0,2465.6,2464.2,2.0]
["bitfinex","ETHUSD",1725470969966,3.0,2466.0,2464.2,2.0]
["bitfinex","ETHUSD",1725470970174,1.19527499,2465.9,2464.2,2.0]
["bitfinex","ETHUSD",1725470971178,1.64215122,2465.9,2464.2,2.0]
["bitfinex","ETHUSD",1725470971533,0.44687623,2465.8,2464.2,2.0]
["bitfinex","ETHUSD",1725470971846,0.44687623,2465.8,2463.9,2.1234666]
["bitfinex","ETHUSD",1725470972044,0.55,2465.7,2463.9,2.1234666]
["bitfinex","ETHUSD",1725470972276,0.55,2465.7,2464.0,0.21234666]
["bitfinex","ETHUSD",1725470972474,4.00274985,2465.7,2464.0,0.21234666]
["bitfinex","ETHUSD",1725470972650,3.0,2465.6,2464.0,0.21234666]
["bitfinex","ETHUSD",1725470973465,0.69296261,2466.3,2465.1,2.0]
["bitfinex","ETHUSD",1725470973632,15.80274985,2467.0,2465.1,2.0]
["bitfinex","ETHUSD",1725470973832,3.45274985,2467.0,2465.1,2.0]
["bitfinex","ETHUSD",1725470974074,7.34,2467.2,2465.4,2.0]
["bitfinex","ETHUSD",1725470974583,7.34,2467.2,2465.1,5.45274985]
["bitfinex","ETHUSD",1725470974747,4.18674985,2467.1,2465.1,2.0]
["bitfinex","ETHUSD",1725470974950,3.45274985,2466.7,2464.7,5.45274985]
["bitfinex","ETHUSD",1725470975149,3.45274985,2466.3,2464.4,2.0]
["bitfinex","ETHUSD",1725470975364,3.0,2466.2,2464.0,2.21234666]
["bitfinex","ETHUSD",1725470975665,3.45274985,2465.9,2464.0,2.21234666]
["bitfinex","ETHUSD",1725470975837,3.89527499,2465.8,2464.1,0.23358133]
["bitfinex","ETHUSD",1725470977688,3.89527499,2465.8,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470983370,3.89527499,2465.8,2464.0,0.08115204]
["bitfinex","ETHUSD",1725470983581,3.89527499,2465.8,2463.9,0.1234666]
["bitfinex","ETHUSD",1725470983944,0.89527499,2465.8,2464.2,2.0]
["bitfinex","ETHUSD",1725470984246,0.43480248,2465.7,2464.3,0.08114331]
["bitfinex","ETHUSD",1725470985685,0.43480248,2465.7,2464.2,2.0]
["bitfinex","ETHUSD",1725470985991,0.43480248,2465.7,2464.0,3.45274985]
["bitfinex","ETHUSD",1725470985992,7.77480248,2465.7,2464.5,2.0]
["bitfinex","ETHUSD",1725470986286,3.45274985,2466.7,2465.0,2.0]
["bitfinex","ETHUSD",1725470986287,7.34,2466.2,2465.0,2.0]
["bitfinex","ETHUSD",1725470987091,7.34,2466.2,2464.7,2.0]
["bitfinex","ETHUSD",1725470987792,3.0,2466.1,2464.7,2.0]
["bitfinex","ETHUSD",1725470987976,19.69,2466.5,2465.0,2.0]
["bitfinex","ETHUSD",1725470988366,7.34,2466.5,2465.1,0.08111106]
["bitfinex","ETHUSD",1725470988594,7.34,2466.5,2465.4,2.0]
["bitfinex","ETHUSD",1725470989563,7.34,2466.5,2464.8,0.946]
["bitfinex","ETHUSD",1725470989564,7.34,2466.5,2465.1,2.0]
["bitfinex","ETHUSD",1725470989762,0.734,2466.4,2465.1,2.0]
["bitfinex","ETHUSD",1725470989961,3.734,2466.4,2465.1,2.0]
["bitfinex","ETHUSD",1725470990874,3.734,2466.4,2465.2,3.53386506]
["bitfinex","ETHUSD",1725470991196,3.734,2466.4,2465.3,0.08110698]
["bitfinex","ETHUSD",1725470991696,3.734,2466.4,2465.2,3.45274985]
["bitfinex","ETHUSD",1725470991882,1.1074,2466.3,2465.2,3.45274985]
["bitfinex","ETHUSD",1725470992086,1.1074,2466.3,2465.3,0.08111205]
["bitfinex","ETHUSD",1725470992450,3.734,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725470992451,0.734,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725470992690,7.34,2467.0,2465.7,0.08109846]
["bitfinex","ETHUSD",1725470993813,7.34,2467.0,2465.3,2.0]
["bitfinex","ETHUSD",1725470994099,3.0,2466.9,2465.3,2.0]
["bitfinex","ETHUSD",1725470994503,3.0,2466.9,2465.4,0.08110665]
["bitfinex","ETHUSD",1725470994802,3.0,2466.9,2465.3,2.0]
["bitfinex","ETHUSD",1725470994988,1.034,2466.8,2465.4,0.54527499]
["bitfinex","ETHUSD",1725470995362,1.034,2466.8,2465.3,2.0]
["bitfinex","ETHUSD",1725470996977,1.034,2466.8,2465.6,2.0]
["bitfinex","ETHUSD",1725470997794,1.034,2466.8,2465.7,0.08109829]
["bitfinex","ETHUSD",1725470998310,1.034,2466.8,2465.3,2.0]
["bitfinex","ETHUSD",1725470998710,3.45274985,2466.7,2465.0,2.0]
["bitfinex","ETHUSD",1725470998897,3.55,2466.6,2465.0,2.0]
["bitfinex","ETHUSD",1725470999098,3.55,2466.6,2464.6,2.0]
["bitfinex","ETHUSD",1725470999311,3.45274985,2466.5,2464.6,2.0]
["bitfinex","ETHUSD",1725470999487,3.55,2466.4,2464.6,2.0]
["bitfinex","ETHUSD",1725470999813,0.70027499,2466.3,2464.7,0.0811292]
["bitfinex","ETHUSD",1725470999998,0.70027499,2466.3,2464.8,3.28133525]
["bitfinex","ETHUSD",1725471000193,0.70027499,2466.3,2464.6,2.0]
["bitfinex","ETHUSD",1725471000194,3.28133525,2466.2,2464.6,2.0]
["bitfinex","ETHUSD",1725471000399,3.0,2466.1,2464.3,5.28133525]
["bitfinex","ETHUSD",1725471000598,3.0,2466.1,2464.6,3.28133525]
["bitfinex","ETHUSD",1725471000927,0.3,2466.0,2464.7,0.32813353]
["bitfinex","ETHUSD",1725471001166,3.3,2466.0,2464.7,0.32813353]
["bitfinex","ETHUSD",1725471001427,3.3,2466.0,2464.7,0.40926829]
["bitfinex","ETHUSD",1725471001601,3.3,2466.0,2464.8,0.08113471]
["bitfinex","ETHUSD",1725471002131,3.0,2465.9,2464.8,0.08113471]
["bitfinex","ETHUSD",1725471002288,0.1,2468.0,2465.0,2.0]
["bitfinex","ETHUSD",1725471002494,3.45915465,2467.1,2465.0,2.0]
["bitfinex","ETHUSD",1725471003013,3.85103088,2467.1,2465.0,2.0]
["bitfinex","ETHUSD",1725471003222,3.85103088,2467.1,2464.8,3.45915465]
["bitfinex","ETHUSD",1725471003388,3.45915465,2467.1,2465.0,2.0]
["bitfinex","ETHUSD",1725471003593,3.45915465,2467.1,2465.1,0.08111352]
["bitfinex","ETHUSD",1725471003821,0.34591547,2467.0,2465.1,0.28922487]
["bitfinex","ETHUSD",1725471004023,0.55,2466.9,2465.1,0.28922487]
["bitfinex","ETHUSD",1725471004494,0.39187623,2466.8,2465.1,0.20811135]
["bitfinex","ETHUSD",1725471004690,4.00915465,2466.7,2465.0,2.0]
["bitfinex","ETHUSD",1725471004959,3.0,2466.6,2465.0,2.0]
["bitfinex","ETHUSD",1725471005250,0.55,2466.5,2464.7,2.0]
["bitfinex","ETHUSD",1725471005747,3.0,2466.6,2465.0,2.0]
["bitfinex","ETHUSD",1725471005910,0.34591547,2467.0,2465.3,2.0]
["bitfinex","ETHUSD",1725471006102,3.45915465,2467.1,2465.4,0.08110627]
["bitfinex","ETHUSD",1725471006510,3.45915465,2467.1,2465.3,2.0]
["bitfinex","ETHUSD",1725471006704,0.39187623,2467.0,2465.0,35.0]
["bitfinex","ETHUSD",1725471006906,3.45915465,2466.7,2464.9,2.0]
["bitfinex","ETHUSD",1725471007142,0.34591547,2466.6,2464.9,2.0]
["bitfinex","ETHUSD",1725471007356,3.34591547,2466.6,2464.9,2.0]
["bitfinex","ETHUSD",1725471007651,3.34591547,2466.6,2465.2,2.0]
["bitfinex","ETHUSD",1725471008013,3.0,2466.5,2465.2,2.0]
["bitfinex","ETHUSD",1725471008346,3.0,2466.5,2465.3,0.08110983]
["bitfinex","ETHUSD",1725471008557,0.34591547,2466.6,2465.3,3.66726563]
["bitfinex","ETHUSD",1725471008850,0.42331501,2467.4,2465.3,0.20811098]
["bitfinex","ETHUSD",1725471008851,3.45915465,2467.1,2465.3,0.20811098]
["bitfinex","ETHUSD",1725471009034,3.45915465,2467.1,2464.9,5.45915465]
["bitfinex","ETHUSD",1725471009210,3.88738863,2467.1,2464.9,5.45915465]
["bitfinex","ETHUSD",1725471009950,3.0,2467.0,2464.9,5.45915465]
["bitfinex","ETHUSD",1725471010123,0.55,2466.9,2465.2,2.0]
["bitfinex","ETHUSD",1725471010327,0.355,2466.8,2465.3,0.08111393]
["bitfinex","ETHUSD",1725471010524,0.355,2466.8,2465.2,2.0]
["bitfinex","ETHUSD",1725471011014,0.355,2466.8,2464.9,5.45915465]
["bitfinex","ETHUSD",1725471011215,0.355,2466.8,2465.2,2.0]
["bitfinex","ETHUSD",1725471012660,3.355,2466.8,2465.2,2.0]
["bitfinex","ETHUSD",1725471012960,1.1245,2466.7,2465.2,2.946]
["bitfinex","ETHUSD",1725471013337,1.1245,2466.7,2465.3,0.08111148]
["bitfinex","ETHUSD",1725471013528,1.1245,2466.7,2465.2,2.946]
["bitfinex","ETHUSD",1725471015529,2.11963592,2466.5,2465.2,2.946]
["bitfinex","ETHUSD",1725471015729,3.66806311,2466.7,2465.2,2.946]
["bitfinex","ETHUSD",1725471015730,5.11963592,2466.6,2465.2,2.946]
["bitfinex","ETHUSD",1725471015930,0.84776264,2466.3,2465.3,1.0406]
["bitfinex","ETHUSD",1725471016132,3.62441359,2466.5,2465.3,1.0406]
["bitfinex","ETHUSD",1725471016133,0.84776264,2466.2,2465.3,1.0406]
["bitfinex","ETHUSD",1725471016832,0.84776264,2466.4,2465.3,4.49975465]
["bitfinex","ETHUSD",1725471017077,0.84776264,2466.5,2465.3,4.49975465]
["bitfinex","ETHUSD",1725471017231,1.1245,2466.7,2465.3,4.49975465]
["bitfinex","ETHUSD",1725471017232,0.84776264,2466.4,2465.3,4.49975465]
["bitfinex","ETHUSD",1725471017429,0.84776264,2466.6,2466.1,3.45915465]
["bitfinex","ETHUSD",1725471017737,2.54356311,2467.2,2466.1,3.45915465]
["bitfinex","ETHUSD",1725471017738,0.84776264,2466.9,2466.1,3.45915465]
["bitfinex","ETHUSD",1725471018232,0.84776264,2467.0,2466.1,3.45915465]
["bitfinex","ETHUSD",1725471018777,0.84776264,2467.1,2466.2,0.08108019]
["bitfinex","ETHUSD",1725471019441,0.84776264,2467.2,2466.3,2.0]
["bitfinex","ETHUSD",1725471019772,15.85410184,2468.3,2466.5,3.45915465]
["bitfinex","ETHUSD",1725471019773,0.84776264,2467.3,2466.5,3.45915465]
["bitfinex","ETHUSD",1725471020079,0.84776264,2467.1,2466.2,0.35402348]
["bitfinex","ETHUSD",1725471020231,0.84776264,2467.0,2466.2,0.35402348]
["bitfinex","ETHUSD",1725471021130,0.84776264,2467.0,2465.8,2.0]
["bitfinex","ETHUSD",1725471021333,0.84776264,2467.0,2465.6,3.45915465]
["bitfinex","ETHUSD",1725471021334,0.84776264,2466.6,2465.6,3.45915465]
["bitfinex","ETHUSD",1725471021679,0.84776264,2466.7,2465.6,3.45915465]
["bitfinex","ETHUSD",1725471022166,0.84776264,2466.7,2465.9,3.27875602]
["bitfinex","ETHUSD",1725471022374,0.84776264,2466.7,2465.4,0.64997547]
["bitfinex","ETHUSD",1725471022375,0.84776264,2466.9,2466.2,5.27875602]
["bitfinex","ETHUSD",1725471022531,0.84776264,2466.9,2466.5,3.27875602]
["bitfinex","ETHUSD",1725471022731,0.84776264,2466.9,2466.2,5.27875602]
["bitfinex","ETHUSD",1725471023181,0.84776264,2467.0,2466.2,5.27875602]
["bitfinex","ETHUSD",1725471023746,0.84776264,2467.1,2466.5,3.27875602]
["bitfinex","ETHUSD",1725471024062,0.84776264,2467.2,2466.5,3.27875602]
["bitfinex","ETHUSD",1725471024255,1.05961916,2467.2,2466.5,3.27875602]
["bitfinex","ETHUSD",1725471024670,0.84776264,2467.2,2466.6,2.0]
["bitfinex","ETHUSD",1725471024836,1.27080256,2467.4,2466.6,2.0]
["bitfinex","ETHUSD",1725471024837,0.84776264,2467.3,2466.6,2.0]
["bitfinex","ETHUSD",1725471025037,0.84776264,2467.2,2466.6,2.0]
["bitfinex","ETHUSD",1725471026061,1.27080256,2467.3,2466.6,2.0]
["bitfinex","ETHUSD",1725471026062,0.84776264,2467.3,2466.6,2.0]
["bitfinex","ETHUSD",1725471026246,0.84776264,2467.4,2466.6,2.5278756]
["bitfinex","ETHUSD",1725471026962,0.84776264,2467.4,2466.7,0.0810686]
["bitfinex","ETHUSD",1725471027140,0.84776264,2467.4,2466.8,3.27875602]
["bitfinex","ETHUSD",1725471027487,0.84776264,2467.5,2466.6,2.0]
["bitfinex","ETHUSD",1725471027699,1.35961916,2467.4,2466.6,5.27875602]
["bitfinex","ETHUSD",1725471027848,0.84776264,2467.4,2466.7,0.0810672]
["bitfinex","ETHUSD",1725471028158,0.84776264,2467.3,2466.6,2.0]
["bitfinex","ETHUSD",1725471028959,0.84776264,2467.4,2466.6,5.27875602]
["bitfinex","ETHUSD",1725471029284,0.84776264,2467.3,2466.3,3.27875602]
["bitfinex","ETHUSD",1725471029449,0.84776264,2466.8,2465.7,12.73875602]
["bitfinex","ETHUSD",1725471029647,0.84776264,2466.9,2466.0,3.27875602]
["bitfinex","ETHUSD",1725471029984,0.84776264,2466.9,2466.1,0.08108849]
["bitfinex","ETHUSD",1725471029985,0.64776264,2466.8,2466.1,0.08108849]
["bitfinex","ETHUSD",1725471030292,0.64776264,2466.8,2466.0,5.27875602]
["bitfinex","ETHUSD",1725471030293,0.64776264,2466.8,2466.3,3.27875602]
["bitfinex","ETHUSD",1725471030589,0.64776264,2466.8,2466.4,2.08107552]
["bitfinex","ETHUSD",1725471031493,0.64776264,2466.8,2466.6,3.27875602]
["bitfinex","ETHUSD",1725471031641,0.64776264,2466.8,2466.6,3.80663162]
["bitfinex","ETHUSD",1725471032545,0.64776264,2466.8,2466.4,2.0]
["bitfinex","ETHUSD",1725471035508,0.64776264,2466.8,2466.5,0.08107309]
["bitfinex","ETHUSD",1725471035715,0.64776264,2466.8,2466.4,2.0]
["bitfinex","ETHUSD",1725471036213,0.64776264,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725471037985,0.64776264,2466.8,2466.7,2.63106797]
["bitfinex","ETHUSD",1725471038287,0.64776264,2466.8,2466.7,3.1409824]
["bitfinex","ETHUSD",1725471038496,0.64776264,2466.8,2466.7,2.5909824]
["bitfinex","ETHUSD",1725471038821,0.64776264,2466.8,2466.7,2.0]
["bitfinex","ETHUSD",1725471042929,0.64776264,2466.8,2466.7,2.08106797]
["bitfinex","ETHUSD",1725471043102,0.64776264,2466.8,2466.7,2.55]
["bitfinex","ETHUSD",1725471043826,0.35697315,2466.8,2466.7,2.55]
["bitfinex","ETHUSD",1725471044018,1.27080256,2466.9,2466.7,5.00616181]
["bitfinex","ETHUSD",1725471044219,1.27080256,2466.9,2466.8,1.05061618]
["bitfinex","ETHUSD",1725471045188,1.27080256,2466.9,2466.8,0.50061618]
["bitfinex","ETHUSD",1725471047224,1.27080256,2466.9,2466.7,4.45616181]
["bitfinex","ETHUSD",1725471048495,1.27080256,2466.9,2466.7,2.45616181]
["bitfinex","ETHUSD",1725471049030,1.27080256,2466.9,2466.5,2.45616181]
["bitfinex","ETHUSD",1725471054046,1.27080256,2466.9,2466.7,2.45616181]
["bitfinex","ETHUSD",1725471054842,1.27080256,2466.9,2466.5,2.45616181]
["bitfinex","ETHUSD",1725471055244,1.27080256,2466.9,2466.7,2.45616181]
["bitfinex","ETHUSD",1725471055400,1.27080256,2466.9,2466.7,4.53722625]
["bitfinex","ETHUSD",1725471056902,1.27080256,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725471057104,1.27080256,2466.9,2466.8,35.55]
["bitfinex","ETHUSD",1725471057445,4.20468115,2468.1,2467.4,2.0]
["bitfinex","ETHUSD",1725471057738,4.20468115,2468.1,2467.5,2.53719922]
["bitfinex","ETHUSD",1725471058349,4.20468115,2468.1,2467.5,2.45616181]
["bitfinex","ETHUSD",1725471059148,4.20468115,2468.1,2467.5,2.53719923]
["bitfinex","ETHUSD",1725471059648,4.20468115,2468.1,2467.5,2.45616181]
["bitfinex","ETHUSD",1725471060144,4.20468115,2468.1,2467.6,0.08103743]
["bitfinex","ETHUSD",1725471060345,4.62514927,2468.1,2467.5,2.45616181]
["bitfinex","ETHUSD",1725471060546,4.62514927,2468.1,2467.1,11.91616181]
["bitfinex","ETHUSD",1725471061401,4.20468115,2468.1,2467.5,2.45616181]
["bitfinex","ETHUSD",1725471061604,4.20468115,2468.1,2467.2,0.08105257]
["bitfinex","ETHUSD",1725471061605,4.20468115,2468.1,2467.7,2.45616181]
["bitfinex","ETHUSD",1725471062149,4.20468115,2468.1,2467.1,9.91616181]
["bitfinex","ETHUSD",1725471062504,4.20468115,2468.1,2467.3,2.45616181]
["bitfinex","ETHUSD",1725471063212,4.20468115,2468.1,2467.1,2.45616181]
["bitfinex","ETHUSD",1725471063412,1.15446811,2468.0,2466.9,2.45616181]
["bitfinex","ETHUSD",1725471063613,1.15446811,2468.0,2466.7,4.45616181]
["bitfinex","ETHUSD",1725471063614,7.34,2467.9,2466.7,4.45616181]
["bitfinex","ETHUSD",1725471063853,3.0,2467.8,2466.7,4.45616181]
["bitfinex","ETHUSD",1725471064150,3.0,2467.8,2466.5,2.70988584]
["bitfinex","ETHUSD",1725471066064,0.41586806,2468.3,2467.3,2.45616181]
["bitfinex","ETHUSD",1725471066266,0.42311664,2469.7,2468.1,2.0]
["bitfinex","ETHUSD",1725471066422,0.42311664,2469.7,2468.6,2.45616181]
["bitfinex","ETHUSD",1725471066626,2.45616181,2469.9,2468.3,2.45616181]
["bitfinex","ETHUSD",1725471066858,0.24561618,2469.8,2468.3,2.45616181]
["bitfinex","ETHUSD",1725471067220,0.24561618,2469.8,2468.4,0.08101486]
["bitfinex","ETHUSD",1725471068141,0.65649589,2469.8,2468.3,2.45616181]
["bitfinex","ETHUSD",1725471068325,0.41087971,2469.7,2468.3,2.45616181]
["bitfinex","ETHUSD",1725471068661,0.24561618,2469.8,2468.3,2.45616181]
["bitfinex","ETHUSD",1725471069023,0.24561618,2469.8,2467.5,35.0]
["bitfinex","ETHUSD",1725471069024,2.45616181,2469.0,2467.5,2.0]
["bitfinex","ETHUSD",1725471069228,0.24561618,2468.9,2467.5,4.45616181]
["bitfinex","ETHUSD",1725471069466,3.24561618,2468.9,2467.5,4.45616181]
["bitfinex","ETHUSD",1725471069623,3.24561618,2468.9,2467.5,2.0]
["bitfinex","ETHUSD",1725471069824,3.24561618,2468.9,2467.6,2.45616181]
["bitfinex","ETHUSD",1725471070023,3.24561618,2468.9,2467.0,38.0]
["bitfinex","ETHUSD",1725471070024,3.24561618,2468.9,2467.4,3.27443954]
["bitfinex","ETHUSD",1725471070260,3.24561618,2468.9,2467.2,2.0]
["bitfinex","ETHUSD",1725471070261,1.28544133,2468.8,2467.2,2.0]
["bitfinex","ETHUSD",1725471070468,3.87456162,2468.8,2467.2,2.0]
["bitfinex","ETHUSD",1725471070627,3.32456162,2468.8,2467.4,3.27443954]
["bitfinex","ETHUSD",1725471070960,3.0,2468.7,2467.5,0.08103601]
["bitfinex","ETHUSD",1725471071167,3.0,2468.7,2467.5,2.08103601]
["bitfinex","ETHUSD",1725471071325,0.32456162,2468.8,2467.7,3.27443954]
["bitfinex","ETHUSD",1725471071529,0.49605704,2469.3,2467.8,0.0810331]
["bitfinex","ETHUSD",1725471071765,0.55,2469.2,2467.8,0.0810331]
["bitfinex","ETHUSD",1725471072466,0.55,2469.3,2467.8,0.0810331]
["bitfinex","ETHUSD",1725471072685,0.55,2469.3,2467.8,0.08103304]
["bitfinex","ETHUSD",1725471073242,3.68531925,2469.2,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471073444,3.97353193,2469.1,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471074282,3.42353193,2469.1,2467.7,3.27443954]
["bitfinex","ETHUSD",1725471074488,3.0,2469.0,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471074783,0.42353193,2469.1,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471075079,3.42353193,2469.1,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471075247,0.66979715,2469.0,2467.6,0.53554755]
["bitfinex","ETHUSD",1725471075648,0.55,2468.9,2467.4,3.27443954]
["bitfinex","ETHUSD",1725471078813,0.55,2468.9,2467.2,2.0]
["bitfinex","ETHUSD",1725471078814,3.82443954,2468.9,2467.2,2.0]
["bitfinex","ETHUSD",1725471078992,3.0,2468.8,2467.2,2.0]
["bitfinex","ETHUSD",1725471079291,1.69582711,2468.4,2467.2,2.0]
["bitfinex","ETHUSD",1725471079582,1.69582711,2468.2,2466.9,2.0]
["bitfinex","ETHUSD",1725471079880,1.69582711,2468.0,2466.9,2.52744395]
["bitfinex","ETHUSD",1725471080137,1.69582711,2468.0,2466.6,0.47098858]
["bitfinex","ETHUSD",1725471080138,9.58582711,2467.9,2466.6,0.47098858]
["bitfinex","ETHUSD",1725471080469,4.69582711,2467.8,2466.6,0.47098858]
["bitfinex","ETHUSD",1725471080669,3.0,2467.8,2466.6,0.47098858]
["bitfinex","ETHUSD",1725471080920,4.69582711,2467.8,2466.6,0.47098858]
["bitfinex","ETHUSD",1725471081101,4.69582711,2467.8,2466.7,0.59991522]
["bitfinex","ETHUSD",1725471081102,1.25858271,2467.7,2466.7,0.59991522]
["bitfinex","ETHUSD",1725471081679,1.25858271,2467.7,2466.5,5.52816357]
["bitfinex","ETHUSD",1725471081919,2.95440982,2467.7,2466.5,5.52816357]
["bitfinex","ETHUSD",1725471082095,3.0,2467.6,2466.5,5.52816357]
["bitfinex","ETHUSD",1725471082968,3.0,2467.6,2466.8,3.27443954]
["bitfinex","ETHUSD",1725471083169,9.03582711,2467.9,2466.8,3.27443954]
["bitfinex","ETHUSD",1725471083170,3.0,2467.8,2466.8,3.27443954]
["bitfinex","ETHUSD",1725471083373,3.0,2467.8,2466.9,2.40849943]
["bitfinex","ETHUSD",1725471083596,1.69582711,2468.1,2467.1,3.27443954]
["bitfinex","ETHUSD",1725471083845,21.81039746,2468.2,2467.1,3.27443954]
["bitfinex","ETHUSD",1725471083846,9.03582711,2468.2,2467.1,3.27443954]
["bitfinex","ETHUSD",1725471084011,1.69582711,2468.1,2466.9,2.32744395]
["bitfinex","ETHUSD",1725471084215,1.69582711,2468.1,2466.9,0.32744395]
["bitfinex","ETHUSD",1725471084525,1.69582711,2467.7,2466.5,0.25372403]
["bitfinex","ETHUSD",1725471084816,7.34,2467.6,2466.5,3.52816357]
["bitfinex","ETHUSD",1725471084999,3.0,2467.5,2466.5,3.52816357]
["bitfinex","ETHUSD",1725471086313,3.0,2467.5,2466.8,2.0]
["bitfinex","ETHUSD",1725471086471,3.0,2467.5,2466.5,5.52816357]
["bitfinex","ETHUSD",1725471086672,3.0,2467.5,2466.6,0.55281636]
["bitfinex","ETHUSD",1725471087195,7.34,2467.6,2466.6,0.55281636]
["bitfinex","ETHUSD",1725471087630,9.03582711,2467.6,2466.6,0.55281636]
["bitfinex","ETHUSD",1725471088042,7.34,2467.6,2466.7,0.08107209]
["bitfinex","ETHUSD",1725471088196,7.34,2467.6,2466.7,0.6162052]
["bitfinex","ETHUSD",1725471088893,7.34,2467.6,2466.9,2.0]
["bitfinex","ETHUSD",1725471089098,7.34,2467.6,2466.8,3.35550768]
["bitfinex","ETHUSD",1725471089099,7.34,2467.6,2466.8,3.27443954]
["bitfinex","ETHUSD",1725471089803,7.34,2467.6,2466.7,0.6162052]
["bitfinex","ETHUSD",1725471089804,21.38582711,2467.9,2466.7,0.6162052]
["bitfinex","ETHUSD",1725471090009,21.38582711,2467.9,2466.8,0.26162052]
["bitfinex","ETHUSD",1725471090010,4.15801181,2467.8,2466.8,0.26162052]
["bitfinex","ETHUSD",1725471090608,4.15801181,2467.8,2466.9,0.08106]
["bitfinex","ETHUSD",1725471090811,21.38582711,2467.9,2466.8,3.53606006]
["bitfinex","ETHUSD",1725471091045,1.69582711,2467.7,2466.2,2.0]
["bitfinex","ETHUSD",1725471091388,1.69582711,2467.4,2466.2,2.0]
["bitfinex","ETHUSD",1725471091537,1.69582711,2467.4,2466.2,5.27443954]
["bitfinex","ETHUSD",1725471091692,1.69582711,2467.4,2466.3,0.08107671]
["bitfinex","ETHUSD",1725471091892,1.69582711,2467.3,2466.2,2.0]
["bitfinex","ETHUSD",1725471092121,2.37757897,2467.3,2466.3,2.4583402]
["bitfinex","ETHUSD",1725471092305,3.68175186,2467.3,2466.3,2.4583402]
["bitfinex","ETHUSD",1725471092716,0.68175186,2467.3,2466.3,2.4583402]
["bitfinex","ETHUSD",1725471093742,2.24582711,2467.2,2466.0,2.4583402]
["bitfinex","ETHUSD",1725471093896,2.24582711,2467.2,2466.1,0.24583402]
["bitfinex","ETHUSD",1725471093897,1.23892704,2467.1,2466.1,0.24583402]
["bitfinex","ETHUSD",1725471094096,1.23892704,2467.1,2466.2,0.0810842]
["bitfinex","ETHUSD",1725471094320,1.23892704,2467.1,2466.1,0.24583402]
["bitfinex","ETHUSD",1725471094618,2.86358662,2467.0,2465.8,2.0]
["bitfinex","ETHUSD",1725471095112,4.69582711,2466.9,2465.8,2.0]
["bitfinex","ETHUSD",1725471095322,3.0,2466.9,2465.8,2.0]
["bitfinex","ETHUSD",1725471095537,1.69582711,2466.9,2465.8,2.0]
["bitfinex","ETHUSD",1725471095737,4.69582711,2466.9,2465.8,2.0]
["bitfinex","ETHUSD",1725471096055,1.03675186,2466.8,2465.9,1.19183402]
["bitfinex","ETHUSD",1725471096254,4.03675186,2466.8,2465.9,1.19183402]
["bitfinex","ETHUSD",1725471096416,8.19091917,2466.8,2465.7,7.46]
["bitfinex","ETHUSD",1725471096748,1.69582711,2466.7,2465.7,7.46]
["bitfinex","ETHUSD",1725471096977,4.69582711,2466.7,2465.7,7.46]
["bitfinex","ETHUSD",1725471097317,3.0,2466.7,2465.7,7.46]
["bitfinex","ETHUSD",1725471097550,2.4583402,2466.1,2464.9,2.0]
["bitfinex","ETHUSD",1725471097860,2.4583402,2466.3,2464.9,2.0]
["bitfinex","ETHUSD",1725471098049,2.4583402,2466.3,2464.9,4.4583402]
["bitfinex","ETHUSD",1725471098610,2.4583402,2466.3,2464.9,2.0]
["bitfinex","ETHUSD",1725471098814,0.71541673,2466.2,2464.9,2.0]
["bitfinex","ETHUSD",1725471099024,2.4583402,2465.9,2464.6,4.4583402]
["bitfinex","ETHUSD",1725471099235,2.4583402,2466.1,2464.8,2.4583402]
["bitfinex","ETHUSD",1725471099456,3.0,2466.1,2465.0,4.4583402]
["bitfinex","ETHUSD",1725471099667,0.37154167,2466.0,2465.1,0.45394567]
["bitfinex","ETHUSD",1725471100114,4.69582711,2466.4,2465.1,0.45394567]
["bitfinex","ETHUSD",1725471100316,3.0,2466.4,2465.1,0.45394567]
["bitfinex","ETHUSD",1725471100564,5.4583402,2466.5,2465.1,0.45394567]
["bitfinex","ETHUSD",1725471100747,0.55,2466.4,2465.1,0.45394567]
["bitfinex","ETHUSD",1725471101058,0.55,2466.4,2463.9,0.97138015]
["bitfinex","ETHUSD",1725471101059,2.4583402,2465.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471101213,2.4583402,2464.9,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471101417,2.4583402,2464.6,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471101638,1.69582711,2465.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471101639,2.4583402,2465.1,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471101839,3.0,2465.5,2464.1,2.0]
["bitfinex","ETHUSD",1725471102017,2.4583402,2465.3,2463.9,2.79415346]
["bitfinex","ETHUSD",1725471102242,5.4583402,2465.3,2463.9,2.79415346]
["bitfinex","ETHUSD",1725471102569,2.4583402,2464.9,2463.9,0.33581326]
["bitfinex","ETHUSD",1725471102921,2.4583402,2465.1,2463.9,0.33581326]
["bitfinex","ETHUSD",1725471103147,3.0,2465.3,2464.1,4.4583402]
["bitfinex","ETHUSD",1725471103415,2.4583402,2465.5,2464.1,4.4583402]
["bitfinex","ETHUSD",1725471103962,6.8329958,2465.9,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471104171,3.2829958,2465.6,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471104334,3.0,2465.5,2464.1,2.0]
["bitfinex","ETHUSD",1725471104524,0.62829958,2465.4,2464.1,2.0]
["bitfinex","ETHUSD",1725471108233,0.64050514,2465.3,2464.1,2.0]
["bitfinex","ETHUSD",1725471108673,0.62829958,2465.4,2464.1,2.0]
["bitfinex","ETHUSD",1725471109148,0.62829958,2465.4,2463.9,0.33581326]
["bitfinex","ETHUSD",1725471109771,0.62829958,2465.4,2464.1,2.0]
["bitfinex","ETHUSD",1725471109926,0.62829958,2465.4,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471110267,3.0,2465.8,2464.2,0.52829958]
["bitfinex","ETHUSD",1725471110466,3.2829958,2465.9,2464.6,2.0]
["bitfinex","ETHUSD",1725471110763,0.81909192,2466.6,2464.6,2.0]
["bitfinex","ETHUSD",1725471110764,3.2829958,2466.2,2464.6,2.0]
["bitfinex","ETHUSD",1725471110935,0.64050514,2466.1,2464.6,2.0]
["bitfinex","ETHUSD",1725471111854,3.89627225,2466.5,2465.2,2.0]
["bitfinex","ETHUSD",1725471112040,0.38962723,2466.4,2465.2,2.0]
["bitfinex","ETHUSD",1725471112370,0.64050514,2466.3,2465.2,2.0]
["bitfinex","ETHUSD",1725471113645,3.2829958,2466.2,2464.8,2.0]
["bitfinex","ETHUSD",1725471113996,3.64050514,2466.1,2464.8,2.0]
["bitfinex","ETHUSD",1725471114505,3.64050514,2466.1,2464.5,2.0]
["bitfinex","ETHUSD",1725471114807,1.91695419,2466.0,2464.5,2.52829958]
["bitfinex","ETHUSD",1725471114959,3.92350094,2465.9,2464.5,0.52829958]
["bitfinex","ETHUSD",1725471115157,3.0,2465.8,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471115706,3.0,2465.8,2464.4,3.2829958]
["bitfinex","ETHUSD",1725471116009,0.64050514,2465.9,2464.4,3.2829958]
["bitfinex","ETHUSD",1725471116356,3.92350094,2465.9,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471116563,3.0,2465.8,2464.1,5.2829958]
["bitfinex","ETHUSD",1725471116762,1.39418288,2465.7,2464.2,0.52829958]
["bitfinex","ETHUSD",1725471118284,0.75367774,2465.7,2464.2,0.52829958]
["bitfinex","ETHUSD",1725471118484,3.2829958,2465.6,2464.2,0.52829958]
["bitfinex","ETHUSD",1725471118685,3.0,2465.5,2464.1,2.0]
["bitfinex","ETHUSD",1725471119324,3.0,2465.5,2463.9,0.33581326]
["bitfinex","ETHUSD",1725471119606,3.0,2465.5,2464.1,2.0]
["bitfinex","ETHUSD",1725471120476,3.0,2465.5,2464.4,2.0]
["bitfinex","ETHUSD",1725471120679,3.2829958,2466.2,2464.7,2.0]
["bitfinex","ETHUSD",1725471120900,0.42338128,2467.3,2465.7,3.2829958]
["bitfinex","ETHUSD",1725471121103,0.42338128,2467.3,2465.8,2.30134769]
["bitfinex","ETHUSD",1725471121268,3.2829958,2467.9,2465.9,0.08109196]
["bitfinex","ETHUSD",1725471121808,3.2829958,2467.9,2466.0,2.0]
["bitfinex","ETHUSD",1725471122110,0.32829958,2467.8,2466.1,0.2081092]
["bitfinex","ETHUSD",1725471122317,0.32829958,2467.8,2466.2,0.08108281]
["bitfinex","ETHUSD",1725471122509,0.32829958,2467.8,2466.1,0.2081092]
["bitfinex","ETHUSD",1725471122721,3.2829958,2467.6,2466.1,0.2081092]
["bitfinex","ETHUSD",1725471122888,3.0,2467.5,2466.1,0.2081092]
["bitfinex","ETHUSD",1725471123095,0.62829958,2467.4,2466.1,0.2081092]
["bitfinex","ETHUSD",1725471123304,0.62829958,2467.4,2465.7,5.2829958]
["bitfinex","ETHUSD",1725471123524,0.62829958,2467.4,2465.8,0.08109388]
["bitfinex","ETHUSD",1725471123682,0.62829958,2467.4,2465.7,5.2829958]
["bitfinex","ETHUSD",1725471127094,4.05458,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725471127301,4.05458,2466.4,2465.9,5.19467358]
["bitfinex","ETHUSD",1725471127640,4.05424,2466.6,2466.0,4.13614457]
["bitfinex","ETHUSD",1725471127937,4.05424,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725471128123,4.05424,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1725471128319,4.05394,2466.8,2466.1,4.05489]
["bitfinex","ETHUSD",1725471128539,4.05418,2466.6,2466.2,0.405489]
["bitfinex","ETHUSD",1725471129227,8.10848,2466.6,2466.2,0.405489]
["bitfinex","ETHUSD",1725471129737,4.05418,2466.6,2466.2,0.405489]
["bitfinex","ETHUSD",1725471129907,4.05492,2466.2,2465.9,1.13937358]
["bitfinex","ETHUSD",1725471130232,4.05525,2466.0,2465.4,3.2829958]
["bitfinex","ETHUSD",1725471130433,4.05525,2466.0,2464.8,3.2829958]
["bitfinex","ETHUSD",1725471130434,4.05625,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1725471130645,4.05573,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1725471130825,4.05542,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725471131198,4.05516,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1725471131539,4.05511,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1725471131741,4.05511,2466.1,2465.4,3.36410676]
["bitfinex","ETHUSD",1725471131742,3.0,2466.6,2465.4,7.3390158]
["bitfinex","ETHUSD",1725471132039,4.05568,2465.7,2465.3,0.73393358]
["bitfinex","ETHUSD",1725471132342,4.05606,2465.5,2465.3,0.73393358]
["bitfinex","ETHUSD",1725471132498,4.05606,2465.5,2465.1,3.2829958]
["bitfinex","ETHUSD",1725471132695,4.05606,2465.5,2465.1,7.3395858]
["bitfinex","ETHUSD",1725471133334,4.05583,2465.6,2465.1,7.3395858]
["bitfinex","ETHUSD",1725471133519,4.05568,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1725471133722,4.05542,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725471133895,8.11084,2465.9,2465.5,0.811221]
["bitfinex","ETHUSD",1725471134102,4.05549,2465.8,2465.5,0.811221]
["bitfinex","ETHUSD",1725471134430,4.05588,2465.6,2465.1,9.3395158]
["bitfinex","ETHUSD",1725471134637,4.05647,2465.2,2464.8,7.3399958]
["bitfinex","ETHUSD",1725471135221,4.05625,2465.4,2464.8,11.3970058]
["bitfinex","ETHUSD",1725471135222,4.05631,2465.3,2464.8,11.3970058]
["bitfinex","ETHUSD",1725471135426,4.05631,2465.3,2464.9,1.33970058]
["bitfinex","ETHUSD",1725471135627,4.05657,2465.2,2464.9,1.33970058]
["bitfinex","ETHUSD",1725471135847,8.11221,2465.5,2464.9,1.33970058]
["bitfinex","ETHUSD",1725471135999,8.11221,2465.5,2464.9,5.39652058]
["bitfinex","ETHUSD",1725471136200,8.11221,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725471136201,4.05609,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725471136448,4.05606,2465.5,2465.0,5.33042864]
["bitfinex","ETHUSD",1725471136807,4.05556,2465.8,2465.0,5.33042864]
["bitfinex","ETHUSD",1725471136808,4.05621,2465.4,2465.0,1.27364864]
["bitfinex","ETHUSD",1725471137015,4.05663,2465.1,2464.5,7.3405858]
["bitfinex","ETHUSD",1725471137333,8.11339,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1725471137534,4.05647,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725471137739,4.05647,2465.2,2464.6,4.05733]
["bitfinex","ETHUSD",1725471137740,4.05638,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725471138034,4.05638,2465.3,2464.8,8.11415]
["bitfinex","ETHUSD",1725471138236,4.05638,2465.3,2464.8,8.925565]
["bitfinex","ETHUSD",1725471138445,3.0,2466.1,2464.8,6.0944108]
["bitfinex","ETHUSD",1725471138626,3.0,2466.1,2465.2,4.05638]
["bitfinex","ETHUSD",1725471138627,4.05571,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1725471138950,4.05571,2465.7,2464.8,6.0944108]
["bitfinex","ETHUSD",1725471138951,4.05571,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1725471139235,4.05571,2465.7,2464.8,6.0944108]
["bitfinex","ETHUSD",1725471139236,8.11144,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725471139446,4.05571,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725471139649,8.11143,2465.7,2465.2,4.867754]
["bitfinex","ETHUSD",1725471140431,4.05571,2465.7,2465.2,4.867754]
["bitfinex","ETHUSD",1725471140947,4.05549,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725471141326,4.05549,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1725471141526,4.05549,2465.8,2465.2,4.462084]
["bitfinex","ETHUSD",1725471141842,4.05581,2465.6,2465.2,4.462084]
["bitfinex","ETHUSD",1725471142012,3.0,2465.9,2465.2,0.405644]
["bitfinex","ETHUSD",1725471142218,4.05526,2466.0,2465.5,8.11192]
["bitfinex","ETHUSD",1725471142544,3.0,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1725471142753,4.05493,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1725471142754,4.05496,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1725471142961,7.34,2466.3,2465.7,3.36410315]
["bitfinex","ETHUSD",1725471143116,7.34,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725471143320,11.39467,2466.3,2465.8,8.11084]
["bitfinex","ETHUSD",1725471143561,11.39467,2466.3,2465.9,1.13938358]
["bitfinex","ETHUSD",1725471143834,11.39467,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1725471144649,4.0549,2466.2,2465.6,4.05564]
["bitfinex","ETHUSD",1725471144856,15.44942,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725471145056,15.44941,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725471145217,7.34,2466.3,2465.5,2.0]
["bitfinex","ETHUSD",1725471145563,4.05539,2465.9,2465.4,7.3389658]
["bitfinex","ETHUSD",1725471145768,4.05541,2465.9,2465.4,7.3390958]
["bitfinex","ETHUSD",1725471146268,4.05541,2465.9,2465.2,0.405644]
["bitfinex","ETHUSD",1725471146269,4.05593,2465.6,2465.2,0.405644]
["bitfinex","ETHUSD",1725471146565,4.05645,2465.3,2464.8,0.811415]
["bitfinex","ETHUSD",1725471146766,4.0565,2465.2,2464.8,0.811415]
["bitfinex","ETHUSD",1725471146949,4.0565,2465.2,2464.9,0.4868585]
["bitfinex","ETHUSD",1725471147355,4.05624,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1725471147790,4.05639,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725471148087,4.05614,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725471148878,4.05614,2465.4,2464.9,8.11382]
["bitfinex","ETHUSD",1725471149096,4.0556,2465.8,2464.9,4.05683]
["bitfinex","ETHUSD",1725471149387,8.11172,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1725471149794,8.1117,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1725471149943,4.05582,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1725471150759,4.05582,2465.6,2465.1,4.96122226]
["bitfinex","ETHUSD",1725471151592,4.05582,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725471151754,4.0556,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725471151952,4.05574,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725471153000,7.34,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725471153183,7.34,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1725471153667,7.34,2465.9,2465.7,4.05554]
["bitfinex","ETHUSD",1725471153869,7.34,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1725471154204,8.11046,2466.0,2465.5,4.867051]
["bitfinex","ETHUSD",1725471154497,4.05523,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1725471154679,4.05523,2466.0,2465.5,8.11176]
["bitfinex","ETHUSD",1725471154887,4.05494,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1725471155462,4.05571,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1725471156587,4.0555,2465.8,2465.3,8.11237]
["bitfinex","ETHUSD",1725471156797,8.11085,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725471157169,8.11085,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1725471157170,4.05548,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1725471157368,4.05548,2465.8,2465.3,8.11241]
["bitfinex","ETHUSD",1725471158600,4.0554,2465.9,2465.4,4.05606]
["bitfinex","ETHUSD",1725471158760,4.0554,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725471159371,4.05517,2466.0,2465.5,8.11181]
["bitfinex","ETHUSD",1725471159661,8.11023,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725471159854,4.05539,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1725471160259,4.0555,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725471160891,4.05539,2465.9,2465.4,8.11215]
["bitfinex","ETHUSD",1725471161103,4.05539,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725471161104,8.11085,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725471161407,4.05539,2465.9,2465.4,8.11208]
["bitfinex","ETHUSD",1725471161572,4.05539,2465.9,2465.5,4.867058]
["bitfinex","ETHUSD",1725471161777,4.05539,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1725471162102,4.05539,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725471162493,4.05558,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725471163492,4.05558,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725471163493,4.05573,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725471163697,4.05558,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725471163698,4.05548,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725471164210,4.05534,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725471164405,4.05534,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725471164612,4.05523,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725471164819,4.05506,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1725471166546,8.10979,2466.2,2465.7,8.11112]
["bitfinex","ETHUSD",1725471166680,1.69582711,2466.2,2465.8,0.08110796]
["bitfinex","ETHUSD",1725471166891,7.34,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725471167071,7.34,2466.3,2466.0,4.05508]
["bitfinex","ETHUSD",1725471167485,1.69582711,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1725471167683,1.69582711,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725471167898,4.05401,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1725471168104,4.05401,2466.7,2466.1,4.05483]
["bitfinex","ETHUSD",1725471168420,4.05433,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1725471168574,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725471169808,4.05433,2466.5,2466.1,8.10985]
["bitfinex","ETHUSD",1725471170006,4.05433,2466.5,2466.1,8.10979]
["bitfinex","ETHUSD",1725471170214,4.05433,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1725471170416,5.74994711,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725471170617,8.10822,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725471170977,1.69582711,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1725471170978,5.74971711,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1725471171183,3.0,2466.7,2466.4,4.05442]
["bitfinex","ETHUSD",1725471171410,3.0,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1725471171725,3.0,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725471172014,3.0,2466.8,2466.5,4.05426]
["bitfinex","ETHUSD",1725471172315,3.0,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725471172472,4.69582711,2466.8,2466.4,8.10883]
["bitfinex","ETHUSD",1725471172672,3.0,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725471172874,5.74958711,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725471173089,4.05376,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725471173577,5.74935711,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725471173781,3.0,2466.9,2466.6,4.05408]
["bitfinex","ETHUSD",1725471174063,4.05399,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725471174192,4.05399,2466.8,2466.2,6.05473]
["bitfinex","ETHUSD",1725471174193,4.05411,2466.7,2466.2,6.05473]
["bitfinex","ETHUSD",1725471175029,8.10794,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725471175206,4.05395,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725471175676,4.05402,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725471176332,7.05367,2466.9,2466.0,3.2829958]
["bitfinex","ETHUSD",1725471176622,7.05367,2466.9,2466.0,4.05507]
["bitfinex","ETHUSD",1725471176623,4.05455,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1725471177508,4.05447,2466.5,2465.7,4.05562]
["bitfinex","ETHUSD",1725471177509,4.0547,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1725471177706,4.05543,2465.9,2465.4,3.2829958]
["bitfinex","ETHUSD",1725471177927,4.05543,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725471177928,4.05557,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1725471178091,4.05557,2465.8,2465.4,6.5164583]
["bitfinex","ETHUSD",1725471178295,4.05543,2465.9,2465.4,6.5164583]
["bitfinex","ETHUSD",1725471178296,4.05543,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725471178595,4.05543,2465.9,2465.4,3.51768613]
["bitfinex","ETHUSD",1725471178930,4.0555,2465.8,2465.4,2.4604083]
["bitfinex","ETHUSD",1725471179135,4.0555,2465.8,2465.4,6.5165183]
["bitfinex","ETHUSD",1725471179341,4.05567,2465.7,2465.4,2.4604083]
["bitfinex","ETHUSD",1725471179906,4.05567,2465.7,2465.1,4.96125226]
["bitfinex","ETHUSD",1725471179907,4.0559,2465.6,2465.1,4.96125226]
["bitfinex","ETHUSD",1725471180149,4.05688,2465.0,2464.5,7.33996967]
["bitfinex","ETHUSD",1725471180441,4.05631,2465.3,2464.3,4.05782]
["bitfinex","ETHUSD",1725471180649,4.05729,2464.7,2464.2,3.28237967]
["bitfinex","ETHUSD",1725471180946,4.05729,2464.7,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471180947,4.05755,2464.6,2463.9,7.46428627]
["bitfinex","ETHUSD",1725471181248,3.0,2465.1,2463.9,7.46428627]
["bitfinex","ETHUSD",1725471181249,4.05844,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471181599,3.0,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471182245,4.05789,2464.4,2463.9,3.40584627]
["bitfinex","ETHUSD",1725471182445,4.05739,2464.7,2464.0,0.0811617]
["bitfinex","ETHUSD",1725471182648,4.05739,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725471182649,3.0,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725471183306,3.0,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1725471183532,3.0,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1725471183696,3.0,2464.6,2464.2,4.869659]
["bitfinex","ETHUSD",1725471183894,7.05722,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1725471184353,8.16979639,2465.8,2464.2,3.28237967]
["bitfinex","ETHUSD",1725471184354,1.69582711,2465.4,2464.2,3.28237967]
["bitfinex","ETHUSD",1725471184646,5.75218711,2465.3,2463.9,3.40584627]
["bitfinex","ETHUSD",1725471184812,4.05754,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725471185007,4.05754,2464.6,2464.0,4.59901463]
["bitfinex","ETHUSD",1725471185244,4.05754,2464.6,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471185245,4.05775,2464.5,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471185457,4.0578,2464.4,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471186344,4.05754,2464.6,2464.1,4.45288309]
["bitfinex","ETHUSD",1725471186549,4.05721,2464.8,2464.1,4.45288309]
["bitfinex","ETHUSD",1725471186550,4.05732,2464.7,2464.1,4.45288309]
["bitfinex","ETHUSD",1725471186703,4.05747,2464.6,2464.1,4.45288309]
["bitfinex","ETHUSD",1725471186903,4.05767,2464.5,2464.1,0.39464309]
["bitfinex","ETHUSD",1725471187107,4.05787,2464.4,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471187342,8.11574,2464.4,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471187547,4.05787,2464.4,2464.0,0.54058463]
["bitfinex","ETHUSD",1725471188446,4.05762,2464.5,2464.0,4.59900463]
["bitfinex","ETHUSD",1725471188806,7.34,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725471189012,7.34,2464.7,2464.2,4.51781246]
["bitfinex","ETHUSD",1725471189208,11.3973,2464.7,2464.2,4.51781246]
["bitfinex","ETHUSD",1725471189655,11.3973,2464.7,2464.2,4.05794]
["bitfinex","ETHUSD",1725471190115,7.34,2464.7,2464.0,4.59889463]
["bitfinex","ETHUSD",1725471190316,11.39729,2464.7,2464.0,4.59889463]
["bitfinex","ETHUSD",1725471190532,4.05762,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1725471191122,4.05762,2464.5,2464.0,8.11666]
["bitfinex","ETHUSD",1725471191646,4.05749,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1725471192220,11.39729,2464.7,2463.9,7.46443627]
["bitfinex","ETHUSD",1725471192221,7.34,2464.7,2463.9,7.46443627]
["bitfinex","ETHUSD",1725471192432,4.05689,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725471192647,4.05696,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725471192883,0.405696,2464.9,2464.1,4.05814]
["bitfinex","ETHUSD",1725471193187,7.34,2465.2,2463.9,4.1820566]
["bitfinex","ETHUSD",1725471193188,4.05681,2465.0,2463.9,4.1820566]
["bitfinex","ETHUSD",1725471193471,4.05799,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471193839,4.05812,2464.2,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471194640,4.05799,2464.3,2463.9,4.1820566]
["bitfinex","ETHUSD",1725471194849,4.05771,2464.5,2463.9,4.1819766]
["bitfinex","ETHUSD",1725471194850,4.0578,2464.4,2463.9,4.1819766]
["bitfinex","ETHUSD",1725471195032,4.05762,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725471195676,8.11503,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725471195839,4.05748,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725471196171,4.05772,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725471196684,8.11544,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725471197070,8.11541,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725471197236,4.05807,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471197579,4.05684,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725471197734,3.0,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725471197932,4.05684,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725471198175,4.05698,2464.9,2464.4,8.11545]
["bitfinex","ETHUSD",1725471198375,4.05698,2464.9,2464.4,4.869235]
["bitfinex","ETHUSD",1725471199069,7.05631,2465.3,2464.4,4.869235]
["bitfinex","ETHUSD",1725471199239,4.05681,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725471199440,4.05681,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725471199653,4.05674,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1725471199857,4.0568,2465.0,2464.4,4.13883221]
["bitfinex","ETHUSD",1725471200062,4.0568,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725471200375,4.0568,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725471200587,4.05705,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725471201372,7.05632,2465.3,2464.1,4.05818]
["bitfinex","ETHUSD",1725471201373,4.05747,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725471201776,4.05772,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725471202384,4.05772,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725471202584,7.34,2464.9,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471202740,4.05806,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471202937,4.05822,2464.2,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471203938,4.05806,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471204169,4.05804,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471204587,8.11678,2464.1,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471204884,4.05805,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471205060,4.05805,2464.3,2463.9,4.1820366]
["bitfinex","ETHUSD",1725471205257,4.05813,2464.2,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471205477,4.05805,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471205676,4.05818,2464.2,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471205982,4.05805,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471206148,4.05829,2464.1,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471206489,5.197855,2464.3,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471206490,4.05844,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471206788,12.17532,2464.0,2463.9,0.1234666]
["bitfinex","ETHUSD",1725471206956,12.17532,2464.0,2462.4,4.06098]
["bitfinex","ETHUSD",1725471206957,4.06014,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725471207161,4.06088,2462.6,2462.3,0.00080406]
["bitfinex","ETHUSD",1725471207487,4.06107,2462.4,2462.3,0.00080406]
["bitfinex","ETHUSD",1725471207712,8.12214,2462.4,2462.3,0.00080406]
["bitfinex","ETHUSD",1725471207878,12.18321,2462.4,2462.3,0.00080406]
["bitfinex","ETHUSD",1725471208056,13.807623,2462.4,2462.3,0.00080406]
["bitfinex","ETHUSD",1725471208257,13.807623,2462.4,2461.0,4.06331]
["bitfinex","ETHUSD",1725471208258,1.624413,2462.4,2460.2,0.84791355]
["bitfinex","ETHUSD",1725471208461,4.06294,2461.3,2460.5,0.1386039]
["bitfinex","ETHUSD",1725471208797,4.06258,2461.5,2460.9,4.06351]
["bitfinex","ETHUSD",1725471209012,4.0621,2461.8,2461.0,0.0812596]
["bitfinex","ETHUSD",1725471209154,4.06211,2461.8,2461.1,4.06314]
["bitfinex","ETHUSD",1725471209355,4.06209,2461.8,2461.2,4.13022368]
["bitfinex","ETHUSD",1725471209595,4.06224,2461.7,2461.2,0.06720368]
["bitfinex","ETHUSD",1725471210163,8.12459,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1725471210366,4.06242,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1725471210568,4.06224,2461.7,2461.1,0.06731576]
["bitfinex","ETHUSD",1725471210775,0.406224,2461.6,2461.1,0.06731576]
["bitfinex","ETHUSD",1725471211062,4.06209,2461.8,2461.1,0.06731576]
["bitfinex","ETHUSD",1725471211259,4.06167,2462.1,2461.1,0.06731576]
["bitfinex","ETHUSD",1725471211631,6.28237967,2462.3,2461.1,0.06731576]
["bitfinex","ETHUSD",1725471211632,3.0,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1725471211780,4.0606,2462.7,2461.8,4.06203]
["bitfinex","ETHUSD",1725471212111,4.0606,2462.7,2461.8,0.06653142]
["bitfinex","ETHUSD",1725471212112,4.06137,2462.3,2461.8,0.06653142]
["bitfinex","ETHUSD",1725471212398,0.40606,2462.6,2461.0,2.0]
["bitfinex","ETHUSD",1725471212560,0.63833532,2462.6,2461.1,4.06318]
["bitfinex","ETHUSD",1725471212900,4.06133,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1725471213199,4.06133,2462.3,2461.7,0.06664344]
["bitfinex","ETHUSD",1725471213398,4.06121,2462.4,2461.7,0.06664344]
["bitfinex","ETHUSD",1725471213696,5.10573632,2462.3,2461.7,0.06664344]
["bitfinex","ETHUSD",1725471213900,4.06168,2462.1,2461.7,0.06664344]
["bitfinex","ETHUSD",1725471214060,4.06158,2462.1,2461.3,4.06273]
["bitfinex","ETHUSD",1725471214263,4.06194,2461.9,2461.8,0.05615963]
["bitfinex","ETHUSD",1725471214489,4.06193,2461.9,2461.2,8.12595]
["bitfinex","ETHUSD",1725471214695,0.406193,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725471214998,0.406193,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1725471214999,4.468353,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1725471215168,0.406193,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1725471215374,0.406193,2461.8,2461.5,8.12499]
["bitfinex","ETHUSD",1725471215580,0.406121,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1725471215984,0.406121,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725471216172,4.467381,2462.3,2461.6,4.06225]
["bitfinex","ETHUSD",1725471216494,4.467381,2462.3,2461.2,5.28237967]
["bitfinex","ETHUSD",1725471216495,4.0615,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1725471216706,0.4467621,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1725471216898,0.4467621,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725471217070,3.0,2462.3,2461.3,4.06285]
["bitfinex","ETHUSD",1725471217272,4.06092,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1725471217467,4.06084,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1725471217722,4.06084,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1725471217885,4.06084,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1725471218082,4.06127,2462.3,2461.8,4.062]
["bitfinex","ETHUSD",1725471218286,4.872965,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1725471218520,4.061,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1725471218716,0.812135,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725471218920,4.06219,2461.8,2461.1,4.06307]
["bitfinex","ETHUSD",1725471219257,4.0625,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1725471219411,4.06268,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1725471219618,11.12558,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1725471219772,7.06277,2461.4,2460.7,4.06372]
["bitfinex","ETHUSD",1725471219968,4.769257,2461.3,2460.7,4.06372]
["bitfinex","ETHUSD",1725471220173,4.06308,2461.2,2460.5,8.12819]
["bitfinex","ETHUSD",1725471220411,4.06308,2461.2,2460.6,0.04022408]
["bitfinex","ETHUSD",1725471220619,0.706277,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1725471220776,0.706277,2461.3,2461.0,0.03998491]
["bitfinex","ETHUSD",1725471221118,0.4769027,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725471221280,0.4769027,2461.2,2460.5,4.06405]
["bitfinex","ETHUSD",1725471221481,4.06331,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1725471222188,8.12601,2461.3,2460.7,4.06382]
["bitfinex","ETHUSD",1725471222509,4.06266,2461.5,2460.9,4.0635]
["bitfinex","ETHUSD",1725471222712,4.06266,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725471223120,8.12532,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725471223332,1.112532,2461.4,2460.9,4.0635]
["bitfinex","ETHUSD",1725471223607,1.112532,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725471223832,3.0,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725471224033,4.06216,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1725471224240,7.06223,2461.7,2461.1,4.06307]
["bitfinex","ETHUSD",1725471224440,0.706223,2461.6,2461.1,4.06307]
["bitfinex","ETHUSD",1725471224766,0.706223,2461.6,2460.6,6.06397]
["bitfinex","ETHUSD",1725471224767,4.06195,2461.9,2461.3,4.06275]
["bitfinex","ETHUSD",1725471225039,3.0,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725471225341,4.06195,2461.9,2461.3,8.12553]
["bitfinex","ETHUSD",1725471225545,0.406195,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725471225843,4.46673583,2461.8,2461.3,8.12556]
["bitfinex","ETHUSD",1725471225998,0.40464583,2461.8,2461.3,8.12555]
["bitfinex","ETHUSD",1725471226205,0.40464583,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471226539,0.40464583,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1725471226786,0.40464583,2461.8,2461.0,4.14460267]
["bitfinex","ETHUSD",1725471226787,4.06134,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1725471227047,4.06142,2462.2,2461.6,4.06234]
["bitfinex","ETHUSD",1725471227605,11.40052,2462.8,2462.2,4.06136]
["bitfinex","ETHUSD",1725471227806,4.06076,2462.6,2461.8,4.06205]
["bitfinex","ETHUSD",1725471228103,23.74995,2463.1,2461.8,4.06195]
["bitfinex","ETHUSD",1725471228104,4.06132,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1725471228341,4.06108,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1725471228517,4.06138,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1725471228719,4.06208,2461.8,2460.8,2.0]
["bitfinex","ETHUSD",1725471228918,4.06208,2461.8,2461.1,4.06322]
["bitfinex","ETHUSD",1725471228919,4.06241,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725471229102,0.812449,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1725471229343,0.812449,2461.6,2460.5,2.0]
["bitfinex","ETHUSD",1725471229344,4.06301,2461.3,2460.5,4.06408]
["bitfinex","ETHUSD",1725471229547,4.06298,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1725471229719,4.06298,2461.3,2460.1,2.02]
["bitfinex","ETHUSD",1725471229720,3.0,2461.7,2460.1,0.02]
["bitfinex","ETHUSD",1725471229920,4.06332,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1725471230124,4.06301,2461.3,2460.2,4.06462]
["bitfinex","ETHUSD",1725471230339,4.06322,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725471230557,4.06322,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1725471231125,3.0,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1725471231126,7.06267,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1725471231437,7.06267,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1725471231438,4.06305,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1725471231824,4.06267,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1725471232025,0.406267,2461.4,2460.6,4.06392]
["bitfinex","ETHUSD",1725471232258,0.406267,2461.4,2460.4,4.06429]
["bitfinex","ETHUSD",1725471232259,4.06354,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1725471232631,4.06354,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725471233137,4.06318,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725471233486,4.06325,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725471233621,4.06317,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725471233827,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1725471234125,4.06298,2461.3,2460.7,4.06375]
["bitfinex","ETHUSD",1725471234126,1.112583,2461.3,2460.7,8.12757]
["bitfinex","ETHUSD",1725471234403,4.06314,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1725471234587,4.06299,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1725471234902,8.12599,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1725471235216,4.06335,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725471235367,3.0,2461.6,2460.6,0.04036862]
["bitfinex","ETHUSD",1725471235368,4.06365,2460.9,2460.6,0.04036862]
["bitfinex","ETHUSD",1725471235579,4.06365,2460.9,2460.3,4.06438]
["bitfinex","ETHUSD",1725471235878,8.12728,2460.9,2460.4,4.10484823]
["bitfinex","ETHUSD",1725471236376,4.06333,2461.1,2460.4,0.04048823]
["bitfinex","ETHUSD",1725471236578,4.06389,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725471236891,4.06378,2460.8,2460.4,0.04048823]
["bitfinex","ETHUSD",1725471237101,4.876523,2460.8,2460.4,4.10485823]
["bitfinex","ETHUSD",1725471237464,4.876523,2460.8,2460.4,0.04048823]
["bitfinex","ETHUSD",1725471237714,4.06397,2460.7,2460.4,0.04048823]
["bitfinex","ETHUSD",1725471237912,4.06397,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725471238206,4.06388,2460.7,2460.1,0.02]
["bitfinex","ETHUSD",1725471238419,4.876463,2460.8,2460.2,4.10522786]
["bitfinex","ETHUSD",1725471238568,4.06372,2460.8,2460.2,4.10522786]
["bitfinex","ETHUSD",1725471238770,4.06372,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725471238997,4.06372,2460.8,2460.5,0.04042842]
["bitfinex","ETHUSD",1725471239803,4.06322,2461.1,2460.6,4.10439862]
["bitfinex","ETHUSD",1725471239962,4.06346,2461.0,2460.6,0.04036862]
["bitfinex","ETHUSD",1725471240169,4.06379,2460.8,2460.6,0.04036862]
["bitfinex","ETHUSD",1725471240368,4.06408,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1725471240603,4.06408,2460.6,2460.3,0.04054804]
["bitfinex","ETHUSD",1725471240900,8.534299,2460.7,2460.1,0.02]
["bitfinex","ETHUSD",1725471241107,4.06406,2460.6,2460.4,0.04048823]
["bitfinex","ETHUSD",1725471241282,4.06406,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725471241815,4.06369,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725471242070,4.06369,2460.9,2460.3,4.10498804]
["bitfinex","ETHUSD",1725471242071,4.0634,2461.0,2460.6,0.04294961]
["bitfinex","ETHUSD",1725471242221,4.06388,2460.7,2460.6,0.04294961]
["bitfinex","ETHUSD",1725471242534,4.06388,2460.7,2460.1,4.08473]
["bitfinex","ETHUSD",1725471242535,4.06422,2460.5,2460.1,4.08473]
["bitfinex","ETHUSD",1725471242731,4.06406,2460.6,2460.1,4.08473]
["bitfinex","ETHUSD",1725471243039,4.06406,2460.6,2460.1,0.02]
["bitfinex","ETHUSD",1725471243040,4.06433,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1725471243237,4.06406,2460.6,2460.1,0.02]
["bitfinex","ETHUSD",1725471243437,4.769644,2461.1,2460.1,0.02]
["bitfinex","ETHUSD",1725471243438,4.06358,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725471243633,4.06358,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1725471243634,0.4769894,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1725471243838,3.0,2461.3,2460.1,0.02]
["bitfinex","ETHUSD",1725471244054,4.06299,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725471244368,8.126,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1725471244564,4.06299,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1725471244727,4.06299,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1725471244926,4.06266,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725471245134,4.06265,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725471245334,4.06265,2461.5,2460.7,4.06374]
["bitfinex","ETHUSD",1725471245335,4.06282,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725471245682,4.06317,2461.2,2460.5,4.06407]
["bitfinex","ETHUSD",1725471245976,4.06307,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1725471246130,4.06368,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725471246332,4.06343,2461.0,2460.2,4.06462]
["bitfinex","ETHUSD",1725471246568,4.06331,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1725471247076,4.06331,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725471247230,8.12666,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725471247782,8.12666,2461.1,2460.4,4.06423]
["bitfinex","ETHUSD",1725471247783,4.06328,2461.1,2460.4,4.06423]
["bitfinex","ETHUSD",1725471247947,4.06387,2460.8,2460.2,8.12917]
["bitfinex","ETHUSD",1725471248153,4.06387,2460.8,2460.1,0.02]
["bitfinex","ETHUSD",1725471248154,0.812736,2460.8,2460.1,0.02]
["bitfinex","ETHUSD",1725471248486,4.06424,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1725471248980,4.06382,2460.8,2460.2,4.10750837]
["bitfinex","ETHUSD",1725471249331,4.06365,2460.9,2460.2,4.10750837]
["bitfinex","ETHUSD",1725471249332,4.06365,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1725471249531,4.06381,2460.8,2460.2,4.10754837]
["bitfinex","ETHUSD",1725471249740,4.06363,2460.9,2460.4,0.04300244]
["bitfinex","ETHUSD",1725471250039,4.769993,2460.9,2460.5,0.0431875]
["bitfinex","ETHUSD",1725471250270,4.06373,2460.8,2460.2,4.06471]
["bitfinex","ETHUSD",1725471250471,0.706363,2460.9,2460.3,0.04330713]
["bitfinex","ETHUSD",1725471250647,4.06352,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1725471250977,8.12654,2461.1,2460.5,0.04314298]
["bitfinex","ETHUSD",1725471251141,4.06324,2461.1,2460.5,4.10733298]
["bitfinex","ETHUSD",1725471251471,8.12656,2461.1,2460.5,4.10733298]
["bitfinex","ETHUSD",1725471251672,4.06324,2461.1,2460.5,4.10733298]
["bitfinex","ETHUSD",1725471251976,10.34,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1725471251977,4.06282,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1725471252135,4.468935,2461.5,2460.8,4.06368]
["bitfinex","ETHUSD",1725471252136,4.0629,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725471252342,4.468935,2461.5,2460.9,4.10625683]
["bitfinex","ETHUSD",1725471252656,4.06256,2461.5,2461.0,0.04235431]
["bitfinex","ETHUSD",1725471252837,4.06278,2461.4,2461.0,0.04235431]
["bitfinex","ETHUSD",1725471253178,4.06299,2461.3,2460.6,4.06389]
["bitfinex","ETHUSD",1725471253376,4.06278,2461.4,2461.1,0.04229453]
["bitfinex","ETHUSD",1725471253588,4.06236,2461.7,2460.7,4.06387]
["bitfinex","ETHUSD",1725471253883,4.06236,2461.7,2460.8,0.48764778]
["bitfinex","ETHUSD",1725471254038,4.06199,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1725471254237,4.06174,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1725471254469,4.06174,2462.0,2461.6,0.04188444]
["bitfinex","ETHUSD",1725471254681,11.40141,2462.2,2461.6,4.10424444]
["bitfinex","ETHUSD",1725471254882,11.40141,2462.2,2461.6,0.04188444]
["bitfinex","ETHUSD",1725471254883,4.06192,2461.9,2461.6,0.04188444]
["bitfinex","ETHUSD",1725471255255,4.0617,2462.1,2460.9,2.12049742]
["bitfinex","ETHUSD",1725471255485,4.06238,2461.7,2461.0,4.10527816]
["bitfinex","ETHUSD",1725471255688,4.06241,2461.6,2461.0,4.10518816]
["bitfinex","ETHUSD",1725471255846,4.06249,2461.6,2461.0,8.61963568]
["bitfinex","ETHUSD",1725471256183,4.0619,2461.9,2461.1,0.08125677]
["bitfinex","ETHUSD",1725471256341,4.06167,2462.1,2461.3,4.06276]
["bitfinex","ETHUSD",1725471256543,4.0611,2462.4,2461.4,0.08124651]
["bitfinex","ETHUSD",1725471256738,4.0611,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725471256943,4.9139176,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725471257190,0.8528176,2462.4,2461.9,0.04106002]
["bitfinex","ETHUSD",1725471257485,4.9138976,2462.4,2461.9,0.04106002]
["bitfinex","ETHUSD",1725471257651,0.8528176,2462.4,2461.9,4.10287002]
["bitfinex","ETHUSD",1725471257847,4.06125,2462.3,2461.9,0.04106002]
["bitfinex","ETHUSD",1725471258071,0.93811536,2462.3,2461.4,4.06261]
["bitfinex","ETHUSD",1725471258247,4.06206,2461.9,2461.5,0.05544399]
["bitfinex","ETHUSD",1725471258449,4.06168,2462.1,2461.3,4.0628]
["bitfinex","ETHUSD",1725471258649,8.12394,2461.9,2461.4,0.05553363]
["bitfinex","ETHUSD",1725471258880,4.06236,2461.7,2461.4,0.05553363]
["bitfinex","ETHUSD",1725471259185,4.06236,2461.7,2461.1,4.06318]
["bitfinex","ETHUSD",1725471259186,4.06233,2461.7,2461.1,4.06318]
["bitfinex","ETHUSD",1725471259389,4.06233,2461.7,2461.5,0.05544399]
["bitfinex","ETHUSD",1725471259589,4.06264,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725471259891,4.06216,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1725471260070,4.06231,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725471260242,4.0624,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1725471260441,4.0624,2461.6,2461.0,5.40418297]
["bitfinex","ETHUSD",1725471260716,4.0624,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725471260838,8.12488,2461.6,2461.0,5.40418297]
["bitfinex","ETHUSD",1725471261043,4.0624,2461.6,2461.0,9.46745297]
["bitfinex","ETHUSD",1725471261268,4.0624,2461.6,2461.0,5.40418297]
["bitfinex","ETHUSD",1725471261478,0.40624,2461.6,2460.5,2.0]
["bitfinex","ETHUSD",1725471261694,4.06336,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725471261886,4.0634,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1725471262201,4.06399,2460.7,2460.2,2.0]
["bitfinex","ETHUSD",1725471262496,4.06399,2460.7,2460.2,7.079568]
["bitfinex","ETHUSD",1725471262655,4.06364,2460.9,2460.2,7.079568]
["bitfinex","ETHUSD",1725471262656,4.06381,2460.8,2460.2,7.079568]
["bitfinex","ETHUSD",1725471262980,4.06324,2461.1,2460.1,0.02]
["bitfinex","ETHUSD",1725471263188,4.06451,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1725471263487,4.06411,2460.6,2460.1,4.08481]
["bitfinex","ETHUSD",1725471263783,8.12824,2460.6,2460.1,4.08481]
["bitfinex","ETHUSD",1725471263990,4.06423,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1725471264340,4.0645,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1725471264585,4.06448,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1725471264978,8.12942,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1725471265152,11.41179967,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1725471265845,8.12942,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1725471266163,4.06563,2459.7,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471266485,4.06664,2459.1,2459.0,0.06216747]
["bitfinex","ETHUSD",1725471266700,4.06602,2459.5,2458.9,4.1902966]
["bitfinex","ETHUSD",1725471266994,4.06602,2459.5,2459.0,0.41902966]
["bitfinex","ETHUSD",1725471267196,4.0657,2459.6,2459.0,0.47498038]
["bitfinex","ETHUSD",1725471267347,3.28237967,2460.0,2459.0,0.45925769]
["bitfinex","ETHUSD",1725471267546,4.06582,2459.6,2459.0,4.10689803]
["bitfinex","ETHUSD",1725471267748,4.06589,2459.5,2459.0,0.04022803]
["bitfinex","ETHUSD",1725471267984,4.06612,2459.4,2459.0,0.04022803]
["bitfinex","ETHUSD",1725471268362,4.06589,2459.5,2459.0,0.04022803]
["bitfinex","ETHUSD",1725471268671,3.28237967,2460.3,2459.3,4.06609]
["bitfinex","ETHUSD",1725471268859,7.34700967,2460.3,2459.4,0.52802259]
["bitfinex","ETHUSD",1725471269055,4.06398,2460.7,2459.6,2.0]
["bitfinex","ETHUSD",1725471269255,4.06423,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1725471269537,7.34596967,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1725471269675,4.06359,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1725471269871,4.06333,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1725471270169,4.06333,2461.1,2460.6,0.04161585]
["bitfinex","ETHUSD",1725471270611,7.34498967,2461.5,2460.6,0.04161585]
["bitfinex","ETHUSD",1725471270612,7.34504967,2461.5,2460.7,4.06375]
["bitfinex","ETHUSD",1725471270905,4.06199,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1725471271209,1.04382399,2461.9,2461.5,4.06251]
["bitfinex","ETHUSD",1725471271373,7.34405967,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1725471271374,8.12335,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725471271564,8.12335,2462.1,2461.6,4.1303489]
["bitfinex","ETHUSD",1725471271759,4.06133,2462.3,2461.6,4.1303489]
["bitfinex","ETHUSD",1725471272077,4.06183,2462.0,2461.6,0.0679989]
["bitfinex","ETHUSD",1725471272263,4.06159,2462.1,2461.6,0.0679989]
["bitfinex","ETHUSD",1725471272461,4.06159,2462.1,2461.4,4.0626]
["bitfinex","ETHUSD",1725471272661,4.06159,2462.1,2461.7,0.06034389]
["bitfinex","ETHUSD",1725471272907,1.27820571,2462.2,2461.6,4.14362245]
["bitfinex","ETHUSD",1725471272908,0.73437097,2462.2,2461.6,4.14362245]
["bitfinex","ETHUSD",1725471273201,4.06201,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1725471273403,4.062,2461.9,2461.2,8.12586]
["bitfinex","ETHUSD",1725471273695,4.062,2461.9,2461.2,4.0629]
["bitfinex","ETHUSD",1725471273905,4.06235,2461.7,2461.0,4.06323]
["bitfinex","ETHUSD",1725471274059,4.06243,2461.6,2461.0,8.12652]
["bitfinex","ETHUSD",1725471274267,4.06261,2461.5,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471274461,4.06305,2461.2,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471274661,7.34498967,2461.5,2460.2,2.0]
["bitfinex","ETHUSD",1725471274662,3.28237967,2461.5,2460.7,4.06383]
["bitfinex","ETHUSD",1725471274905,3.28237967,2461.5,2460.2,2.0]
["bitfinex","ETHUSD",1725471274906,7.34502967,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725471275215,4.06265,2461.5,2461.0,4.13002303]
["bitfinex","ETHUSD",1725471275511,4.9893196,2461.4,2461.0,0.06667303]
["bitfinex","ETHUSD",1725471275661,4.9893196,2461.4,2461.0,4.13004303]
["bitfinex","ETHUSD",1725471275662,0.9265896,2461.4,2461.0,4.13004303]
["bitfinex","ETHUSD",1725471275859,4.9893296,2461.4,2461.0,0.06667303]
["bitfinex","ETHUSD",1725471276062,4.06298,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1725471276262,4.06298,2461.3,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471276506,4.06298,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1725471276507,1.23345993,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1725471276673,8.12534,2461.5,2461.1,0.06656095]
["bitfinex","ETHUSD",1725471276879,4.06265,2461.5,2460.4,4.06434]
["bitfinex","ETHUSD",1725471277074,6.28237967,2461.8,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471277075,4.06248,2461.6,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471277266,4.06248,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1725471277490,4.06248,2461.6,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471277689,0.406248,2461.5,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471277897,4.468868,2461.5,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471278359,4.468868,2461.5,2461.1,4.13928966]
["bitfinex","ETHUSD",1725471278360,0.406248,2461.5,2461.1,4.13928966]
["bitfinex","ETHUSD",1725471278562,0.406248,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1725471278804,4.468948,2461.5,2461.1,0.07606966]
["bitfinex","ETHUSD",1725471279011,4.06289,2461.3,2460.6,4.06392]
["bitfinex","ETHUSD",1725471279209,4.06325,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1725471279395,4.06289,2461.3,2460.7,4.06387]
["bitfinex","ETHUSD",1725471279681,3.68862767,2461.5,2459.9,7.0652]
["bitfinex","ETHUSD",1725471279682,8.12703,2461.0,2460.4,8.12854]
["bitfinex","ETHUSD",1725471279976,4.0638,2460.8,2460.2,4.06456]
["bitfinex","ETHUSD",1725471280130,4.06336,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725471280329,3.28237967,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1725471280330,4.06351,2461.0,2460.5,8.12823]
["bitfinex","ETHUSD",1725471280530,11.40873967,2461.2,2460.6,4.12452997]
["bitfinex","ETHUSD",1725471280846,4.06325,2461.1,2460.6,4.12452997]
["bitfinex","ETHUSD",1725471281043,7.34553967,2461.2,2460.6,4.12452997]
["bitfinex","ETHUSD",1725471281365,4.79781397,2461.1,2460.6,4.12460997]
["bitfinex","ETHUSD",1725471281567,4.06301,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725471281783,4.06285,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1725471281929,8.1257,2461.4,2460.9,0.06003035]
["bitfinex","ETHUSD",1725471282129,4.06285,2461.4,2460.9,0.06003035]
["bitfinex","ETHUSD",1725471282431,0.406248,2461.5,2461.0,8.12663]
["bitfinex","ETHUSD",1725471282631,0.406248,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725471282939,4.468868,2461.5,2461.1,0.05981257]
["bitfinex","ETHUSD",1725471283350,4.468868,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725471283557,4.468868,2461.5,2461.2,0.06698971]
["bitfinex","ETHUSD",1725471283873,4.468868,2461.5,2461.1,0.06710179]
["bitfinex","ETHUSD",1725471284073,4.9158518,2461.4,2461.3,0.06687764]
["bitfinex","ETHUSD",1725471284380,4.06291,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1725471284958,4.06324,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725471285174,1.70073122,2461.7,2460.6,2.0]
["bitfinex","ETHUSD",1725471285376,4.06241,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1725471285670,4.06241,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725471285671,4.06241,2461.6,2461.1,4.06317]
["bitfinex","ETHUSD",1725471286168,4.06257,2461.5,2461.0,8.12653]
["bitfinex","ETHUSD",1725471286331,4.42700773,2461.8,2461.0,0.812653]
["bitfinex","ETHUSD",1725471286536,4.42700773,2461.8,2460.6,2.0]
["bitfinex","ETHUSD",1725471286537,4.062,2461.9,2461.3,4.06282]
["bitfinex","ETHUSD",1725471286845,3.28237967,2462.1,2460.9,4.06345]
["bitfinex","ETHUSD",1725471286846,4.06187,2462.0,2461.1,4.06322]
["bitfinex","ETHUSD",1725471287029,4.06187,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1725471287486,4.0619,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1725471287871,7.34403967,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1725471288179,5.20219697,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725471288587,8.12337,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725471288803,8.12333,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725471288987,4.06151,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1725471289192,5.76157122,2462.6,2461.7,4.06213]
["bitfinex","ETHUSD",1725471289378,5.76157122,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1725471289379,4.06112,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1725471289584,0.61833775,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1725471289887,4.06069,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1725471290087,4.06069,2462.7,2462.2,8.12264]
["bitfinex","ETHUSD",1725471290291,4.06067,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1725471290600,4.06067,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725471290790,4.06091,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725471290990,0.812156,2462.5,2462.1,8.12312]
["bitfinex","ETHUSD",1725471291310,4.06094,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1725471291802,4.06125,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1725471292006,3.28237967,2462.3,2461.2,2.0]
["bitfinex","ETHUSD",1725471292221,3.28237967,2462.3,2461.5,4.06247]
["bitfinex","ETHUSD",1725471292222,4.06176,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725471292691,4.06173,2462.1,2461.6,0.088722]
["bitfinex","ETHUSD",1725471292873,4.06182,2462.0,2461.6,0.088722]
["bitfinex","ETHUSD",1725471293204,4.38964797,2462.2,2461.6,0.088722]
["bitfinex","ETHUSD",1725471293507,4.06209,2461.8,2461.1,4.06309]
["bitfinex","ETHUSD",1725471293714,4.06241,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725471293864,4.06257,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1725471294212,4.06241,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725471294591,4.06241,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725471294820,4.06241,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725471295034,4.0622,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725471295192,4.06218,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1725471295520,4.06218,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725471295832,4.06218,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1725471295985,4.06218,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471296391,4.06179,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725471296593,4.06157,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725471297813,4.06157,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725471297983,4.06182,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725471298186,8.12326,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1725471298424,8.12278,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1725471298756,4.06144,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1725471299256,4.06186,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1725471299554,4.06186,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725471299713,4.06124,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1725471300054,4.06124,2462.3,2461.6,0.812497]
["bitfinex","ETHUSD",1725471300055,4.06099,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725471300253,4.06149,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1725471300408,4.06166,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725471300608,4.06174,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725471300809,4.874063,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1725471301224,4.06174,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1725471301571,4.06083,2462.6,2462.0,4.06166]
["bitfinex","ETHUSD",1725471301727,4.06105,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1725471301927,4.06051,2462.8,2461.9,4.06186]
["bitfinex","ETHUSD",1725471302178,4.06117,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725471302345,4.06092,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725471302518,4.06083,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1725471302717,4.06083,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1725471302718,3.28237967,2462.9,2461.9,4.06187]
["bitfinex","ETHUSD",1725471302913,3.28237967,2462.9,2461.6,4.06226]
["bitfinex","ETHUSD",1725471302914,4.06168,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1725471303155,4.06182,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725471303462,8.12426,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725471303614,4.0619,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1725471303814,4.06224,2461.7,2461.3,8.1256]
["bitfinex","ETHUSD",1725471304034,4.0619,2461.9,2461.4,4.06257]
["bitfinex","ETHUSD",1725471304262,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725471304861,4.06168,2462.1,2461.6,8.1247]
["bitfinex","ETHUSD",1725471305019,4.06131,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1725471305957,8.122,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725471306165,4.06099,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1725471306319,4.06094,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471306754,4.06075,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471306962,4.06075,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725471308029,4.06094,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725471308257,4.06134,2462.3,2461.8,8.12394]
["bitfinex","ETHUSD",1725471308443,4.0611,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725471308656,4.467104,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725471308822,4.06044,2462.8,2462.1,0.08122834]
["bitfinex","ETHUSD",1725471309029,4.06044,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725471309545,4.06083,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1725471309800,4.06102,2462.5,2462.1,8.12291]
["bitfinex","ETHUSD",1725471310082,4.06102,2462.5,2462.1,4.06142]
["bitfinex","ETHUSD",1725471310242,4.06077,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1725471310445,4.06059,2462.7,2462.1,4.06142]
["bitfinex","ETHUSD",1725471310763,4.06018,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725471310960,4.06001,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725471311244,4.06015,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1725471311453,4.05973,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725471311454,4.05986,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725471311658,4.05973,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725471311980,1.545912,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725471312141,1.545912,2463.3,2462.9,8.12043]
["bitfinex","ETHUSD",1725471312345,4.0596,2463.3,2462.5,4.0609]
["bitfinex","ETHUSD",1725471312582,4.05978,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1725471312955,4.0596,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1725471313160,8.11935,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1725471313372,4.0596,2463.3,2462.8,8.12069]
["bitfinex","ETHUSD",1725471313883,4.05937,2463.5,2462.8,8.12069]
["bitfinex","ETHUSD",1725471313884,4.05945,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725471314184,4.05928,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1725471314486,1.70073122,2463.7,2462.8,0.812069]
["bitfinex","ETHUSD",1725471314646,1.70073122,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725471314994,5.75919122,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725471315157,5.75919122,2464.0,2463.4,4.05939]
["bitfinex","ETHUSD",1725471315158,1.70073122,2464.0,2463.4,4.05926]
["bitfinex","ETHUSD",1725471315385,4.05902,2463.7,2463.0,4.05999]
["bitfinex","ETHUSD",1725471315552,4.05889,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725471315749,4.0587,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1725471315987,4.82580019,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1725471316294,0.76710019,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725471316887,0.76710019,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1725471317095,0.76710019,2463.9,2463.4,8.11867]
["bitfinex","ETHUSD",1725471317346,0.76710019,2463.9,2463.2,4.0596]
["bitfinex","ETHUSD",1725471317648,4.05904,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1725471318013,1.70073122,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725471318219,5.75924122,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725471318402,1.70073122,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1725471318596,1.70073122,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1725471319115,1.70073122,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725471319318,1.70073122,2464.0,2463.8,8.11744]
["bitfinex","ETHUSD",1725471319524,1.70073122,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725471319730,1.70073122,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725471320925,1.70073122,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1725471321140,1.70073122,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1725471321356,5.75925122,2464.0,2463.5,1.011863]
["bitfinex","ETHUSD",1725471321656,4.05869,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1725471321858,1.70073122,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725471322359,5.75924122,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725471323635,1.70073122,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725471323946,1.70073122,2464.0,2463.5,8.11833]
["bitfinex","ETHUSD",1725471324147,1.70073122,2464.0,2463.6,0.811833]
["bitfinex","ETHUSD",1725471324148,5.75919122,2464.0,2463.6,0.811833]
["bitfinex","ETHUSD",1725471324358,5.75919122,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725471324654,4.05861,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1725471324864,1.70073122,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1725471325156,1.70073122,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725471325455,1.70073122,2464.0,2463.8,8.11737]
["bitfinex","ETHUSD",1725471325660,1.70073122,2464.0,2463.9,0.811737]
["bitfinex","ETHUSD",1725471325864,1.70073122,2464.0,2463.6,8.11799]
["bitfinex","ETHUSD",1725471326152,1.70073122,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1725471326456,1.70073122,2464.0,2463.6,8.11799]
["bitfinex","ETHUSD",1725471327162,1.70073122,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725471328059,1.70073122,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725471328263,1.70073122,2464.0,2463.9,1.22572784]
["bitfinex","ETHUSD",1725471328430,1.70073122,2464.0,2463.0,2.0]
["bitfinex","ETHUSD",1725471328631,1.70073122,2464.0,2462.6,6.06061]
["bitfinex","ETHUSD",1725471328632,7.34190967,2463.4,2462.6,6.06061]
["bitfinex","ETHUSD",1725471328836,7.34190967,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1725471328837,11.40147967,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1725471329028,4.05965,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725471329228,4.05975,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1725471329429,4.05975,2463.2,2462.8,1.012091]
["bitfinex","ETHUSD",1725471329646,3.28237967,2463.4,2462.8,1.012091]
["bitfinex","ETHUSD",1725471329868,4.0599,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1725471330374,4.06035,2462.9,2462.3,4.06119]
["bitfinex","ETHUSD",1725471330553,4.06051,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725471330861,4.06035,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725471331062,4.06035,2462.9,2462.5,0.406106]
["bitfinex","ETHUSD",1725471331249,8.12076,2462.9,2462.5,0.406106]
["bitfinex","ETHUSD",1725471331427,4.06035,2462.9,2462.5,0.406106]
["bitfinex","ETHUSD",1725471332075,3.28237967,2462.8,2462.1,1.24548929]
["bitfinex","ETHUSD",1725471332366,4.06106,2462.5,2462.1,0.83934729]
["bitfinex","ETHUSD",1725471332667,4.06119,2462.4,2462.1,0.83934729]
["bitfinex","ETHUSD",1725471333459,3.28237967,2462.5,2462.1,0.83934729]
["bitfinex","ETHUSD",1725471333634,7.34289967,2462.8,2462.2,4.14253398]
["bitfinex","ETHUSD",1725471333837,4.4756493,2463.8,2462.3,4.14233572]
["bitfinex","ETHUSD",1725471333838,4.0602,2463.0,2462.3,4.14233572]
["bitfinex","ETHUSD",1725471334037,4.0602,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1725471334665,4.0602,2463.0,2462.5,8.1216]
["bitfinex","ETHUSD",1725471334837,3.28237967,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725471335221,3.28237967,2463.1,2462.4,4.06102]
["bitfinex","ETHUSD",1725471335424,4.06022,2463.0,2462.5,5.073025]
["bitfinex","ETHUSD",1725471335620,4.06022,2463.0,2462.5,9.133855]
["bitfinex","ETHUSD",1725471335849,3.28237967,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725471336052,3.28237967,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1725471336373,3.28237967,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1725471336676,3.28237967,2463.1,2462.8,4.872493]
["bitfinex","ETHUSD",1725471336972,4.0604,2462.9,2462.5,1.012215]
["bitfinex","ETHUSD",1725471337133,4.0604,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1725471337134,7.34291967,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725471337335,7.34291967,2462.8,2462.2,4.68539022]
["bitfinex","ETHUSD",1725471337336,3.28237967,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725471337558,7.34280967,2462.8,2462.4,0.87464602]
["bitfinex","ETHUSD",1725471337765,4.06068,2462.7,2462.4,0.87464602]
["bitfinex","ETHUSD",1725471337965,4.06075,2462.6,2462.2,0.62409022]
["bitfinex","ETHUSD",1725471338159,4.06118,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725471338467,4.06118,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1725471338664,3.28237967,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1725471338868,3.28237967,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471339172,4.06075,2462.6,2462.2,0.812321]
["bitfinex","ETHUSD",1725471339341,7.34289967,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725471339960,7.34288967,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725471340380,7.34288967,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1725471340872,4.06058,2462.7,2462.2,4.873621]
["bitfinex","ETHUSD",1725471341174,7.34287967,2462.8,2462.3,4.5485921]
["bitfinex","ETHUSD",1725471341337,3.28237967,2462.8,2462.3,0.4873621]
["bitfinex","ETHUSD",1725471341532,3.28237967,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1725471342174,3.28237967,2462.8,2462.3,0.4873621]
["bitfinex","ETHUSD",1725471342175,7.34281967,2462.8,2462.3,4.5486021]
["bitfinex","ETHUSD",1725471342740,7.34281967,2462.8,2462.2,4.873611]
["bitfinex","ETHUSD",1725471342741,7.34291967,2462.8,2462.2,0.812321]
["bitfinex","ETHUSD",1725471342946,4.06085,2462.6,2462.2,0.812321]
["bitfinex","ETHUSD",1725471343166,11.40341967,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725471343332,4.06075,2462.6,2462.2,4.873721]
["bitfinex","ETHUSD",1725471343774,4.06099,2462.5,2462.2,0.812321]
["bitfinex","ETHUSD",1725471343973,4.06116,2462.4,2461.9,11.52188]
["bitfinex","ETHUSD",1725471344369,4.06116,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1725471344370,4.06128,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725471344548,3.28237967,2462.5,2461.4,10.46]
["bitfinex","ETHUSD",1725471344549,7.34390967,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1725471344741,4.06187,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725471344944,8.07829064,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725471344945,7.34388967,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725471345145,4.06157,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725471345658,3.28237967,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725471345854,4.06109,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725471346051,7.34343967,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725471346255,4.06134,2462.3,2461.9,0.41431228]
["bitfinex","ETHUSD",1725471346592,4.06138,2462.3,2461.9,0.41431228]
["bitfinex","ETHUSD",1725471347586,4.0611,2462.4,2461.9,4.47609228]
["bitfinex","ETHUSD",1725471348081,4.06091,2462.6,2461.9,4.47610228]
["bitfinex","ETHUSD",1725471348284,4.06091,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1725471348480,3.28237967,2462.5,2461.9,0.41431228]
["bitfinex","ETHUSD",1725471348671,3.28237967,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471349379,7.34335967,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471349571,3.28237967,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471349783,4.06061,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1725471350346,7.34292967,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725471350688,7.34289967,2462.8,2462.4,4.873305]
["bitfinex","ETHUSD",1725471350852,3.28237967,2462.8,2462.4,8.934305]
["bitfinex","ETHUSD",1725471351054,3.28237967,2462.8,2462.4,4.873235]
["bitfinex","ETHUSD",1725471351251,4.06026,2462.9,2462.5,4.14197998]
["bitfinex","ETHUSD",1725471351452,4.06024,2463.0,2462.5,4.14197998]
["bitfinex","ETHUSD",1725471351679,4.06024,2463.0,2462.6,4.06068]
["bitfinex","ETHUSD",1725471351850,4.06019,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1725471352051,4.06025,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1725471352468,4.06025,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1725471352684,4.06025,2462.9,2462.4,0.406115]
["bitfinex","ETHUSD",1725471352997,7.34292967,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1725471353152,3.28237967,2462.8,2462.0,2.0]
["bitfinex","ETHUSD",1725471353351,3.28237967,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725471353558,3.28237967,2463.1,2462.3,2.0]
["bitfinex","ETHUSD",1725471353973,7.34238967,2463.1,2462.3,4.06113]
["bitfinex","ETHUSD",1725471354195,4.06032,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1725471354396,4.06049,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1725471354689,4.06049,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725471354894,4.0601,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725471355187,7.34242967,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725471355188,7.34239967,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725471355357,7.34239967,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1725471355768,7.34239967,2463.1,2462.6,4.466717]
["bitfinex","ETHUSD",1725471356098,7.34239967,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725471356282,7.34239967,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725471356283,3.28237967,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725471356591,3.28237967,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725471356889,3.28237967,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1725471357390,4.06018,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1725471357593,4.06018,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725471357794,3.28237967,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725471357966,7.34237967,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725471358159,4.06035,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725471358693,7.34240967,2463.1,2462.4,4.06094]
["bitfinex","ETHUSD",1725471358892,7.34240967,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1725471359058,3.28237967,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1725471360155,3.28237967,2463.1,2462.7,8.12099]
["bitfinex","ETHUSD",1725471360509,3.28237967,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725471361470,7.34196967,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725471361811,4.0596,2463.3,2462.9,4.87223]
["bitfinex","ETHUSD",1725471362871,8.1193,2463.3,2462.9,4.87223]
["bitfinex","ETHUSD",1725471363115,4.0596,2463.3,2462.9,4.87223]
["bitfinex","ETHUSD",1725471363319,8.11934,2463.3,2462.9,0.81207]
["bitfinex","ETHUSD",1725471363638,4.0596,2463.3,2462.9,0.81207]
["bitfinex","ETHUSD",1725471364117,3.28237967,2463.1,2462.5,0.606094]
["bitfinex","ETHUSD",1725471364299,4.06015,2463.0,2462.5,4.06084]
["bitfinex","ETHUSD",1725471364612,3.28237967,2463.6,2462.4,7.46]
["bitfinex","ETHUSD",1725471364613,7.34283967,2462.8,2462.4,7.46]
["bitfinex","ETHUSD",1725471364830,7.34328967,2462.5,2462.4,7.46]
["bitfinex","ETHUSD",1725471365113,7.34328967,2462.5,2462.0,16.36172]
["bitfinex","ETHUSD",1725471365114,3.28237967,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725471365419,3.28237967,2462.5,2462.1,4.467725]
["bitfinex","ETHUSD",1725471365574,4.06075,2462.6,2462.1,4.467725]
["bitfinex","ETHUSD",1725471365969,8.12161,2462.6,2462.1,4.467725]
["bitfinex","ETHUSD",1725471366215,8.12161,2462.6,2461.6,4.06231]
["bitfinex","ETHUSD",1725471366216,3.28237967,2462.5,2461.6,4.06231]
["bitfinex","ETHUSD",1725471366467,3.28237967,2462.5,2461.5,4.06255]
["bitfinex","ETHUSD",1725471366468,4.06181,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725471366698,4.061,2462.5,2461.0,6.06336]
["bitfinex","ETHUSD",1725471366699,3.28237967,2461.9,2461.0,6.06326]
["bitfinex","ETHUSD",1725471366882,3.28237967,2461.9,2461.1,4.0632]
["bitfinex","ETHUSD",1725471366883,4.06237,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725471367102,11.40641967,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725471367285,4.06208,2461.8,2461.2,9.138626]
["bitfinex","ETHUSD",1725471367471,4.06208,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725471368392,7.34438967,2461.9,2461.4,4.06267]
["bitfinex","ETHUSD",1725471368692,7.34438967,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1725471368693,11.40639967,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1725471368914,11.40639967,2461.9,2461.4,0.5075506]
["bitfinex","ETHUSD",1725471369273,4.06209,2461.8,2461.4,0.5075506]
["bitfinex","ETHUSD",1725471369469,4.06333,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725471369674,7.34579967,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1725471370102,4.06356,2460.9,2460.3,4.06438]
["bitfinex","ETHUSD",1725471370396,7.34579967,2461.0,2460.4,0.406438]
["bitfinex","ETHUSD",1725471370397,4.06372,2460.8,2460.4,0.406438]
["bitfinex","ETHUSD",1725471370695,4.06372,2460.8,2459.8,6.18619482]
["bitfinex","ETHUSD",1725471370696,4.06463,2460.3,2459.8,6.18619482]
["bitfinex","ETHUSD",1725471370878,3.28237967,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725471371082,4.06433,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725471371532,7.34636967,2460.7,2460.1,4.06484]
["bitfinex","ETHUSD",1725471371689,4.06405,2460.6,2460.2,0.06072806]
["bitfinex","ETHUSD",1725471371887,3.28237967,2461.0,2460.6,4.0639]
["bitfinex","ETHUSD",1725471372089,4.06314,2461.2,2460.6,4.0639]
["bitfinex","ETHUSD",1725471372397,7.34531967,2461.3,2460.4,4.06427]
["bitfinex","ETHUSD",1725471372398,3.28237967,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1725471372783,4.06305,2461.2,2461.0,0.06773433]
["bitfinex","ETHUSD",1725471373082,11.40840967,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1725471373318,3.28237967,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725471373534,2.12035235,2462.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725471373535,3.28237967,2461.3,2460.5,4.0641]
["bitfinex","ETHUSD",1725471373824,3.28237967,2461.3,2460.1,2.812994]
["bitfinex","ETHUSD",1725471373825,3.28237967,2461.0,2460.6,0.0676207]
["bitfinex","ETHUSD",1725471374185,4.064,2460.7,2460.1,4.877714]
["bitfinex","ETHUSD",1725471374418,4.06387,2460.8,2460.2,4.06462]
["bitfinex","ETHUSD",1725471374590,4.06387,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725471375294,4.06387,2460.8,2460.1,4.06472]
["bitfinex","ETHUSD",1725471375295,4.06386,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1725471375497,4.06392,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725471375701,4.06392,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1725471375930,4.0639,2460.7,2460.3,4.877433]
["bitfinex","ETHUSD",1725471376222,4.06405,2460.6,2460.3,0.812923]
["bitfinex","ETHUSD",1725471376383,4.06435,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725471376585,4.06432,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1725471376786,4.06373,2460.8,2460.2,4.06454]
["bitfinex","ETHUSD",1725471376984,4.06362,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1725471377221,4.06362,2460.9,2460.3,0.406454]
["bitfinex","ETHUSD",1725471377222,4.06388,2460.7,2460.3,0.406454]
["bitfinex","ETHUSD",1725471377443,3.28237967,2461.0,2460.2,4.06459]
["bitfinex","ETHUSD",1725471377444,4.06378,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1725471377595,4.06402,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725471377798,7.34586967,2461.0,2459.8,2.0]
["bitfinex","ETHUSD",1725471377799,7.34586967,2461.0,2460.4,4.14559158]
["bitfinex","ETHUSD",1725471378011,3.28237967,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725471378210,7.34,2461.4,2460.4,0.08128158]
["bitfinex","ETHUSD",1725471378211,11.40278,2461.4,2460.7,4.06374]
["bitfinex","ETHUSD",1725471378415,7.34515967,2461.4,2460.8,4.469974]
["bitfinex","ETHUSD",1725471378629,4.06295,2461.3,2460.8,4.469974]
["bitfinex","ETHUSD",1725471378835,3.28237967,2461.4,2460.8,0.406374]
["bitfinex","ETHUSD",1725471378983,3.28237967,2461.4,2460.4,2.0]
["bitfinex","ETHUSD",1725471378984,4.06331,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1725471379329,3.28237967,2461.1,2460.4,2.0]
["bitfinex","ETHUSD",1725471379638,4.06317,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1725471380015,11.40796967,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725471380316,4.06301,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1725471380516,4.06301,2461.3,2460.8,4.469949]
["bitfinex","ETHUSD",1725471380717,3.28237967,2461.4,2460.8,4.469949]
["bitfinex","ETHUSD",1725471381044,3.28237967,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1725471381243,7.34,2461.7,2461.1,4.06318]
["bitfinex","ETHUSD",1725471381244,4.06256,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1725471381764,7.34473967,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1725471381961,11.40702967,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1725471382166,3.28237967,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1725471382463,0.42344336,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1725471382645,0.42344336,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1725471382822,4.06132,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1725471383226,3.28237967,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725471383452,4.06125,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725471383821,7.34410967,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1725471384021,4.06217,2461.8,2461.3,11.5228]
["bitfinex","ETHUSD",1725471384221,4.06217,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725471385078,8.12362,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1725471385246,4.06193,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1725471385434,4.06193,2461.9,2461.4,4.9157404]
["bitfinex","ETHUSD",1725471385634,4.06194,2461.9,2461.4,4.9157404]
["bitfinex","ETHUSD",1725471385835,4.06177,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725471386029,4.06177,2462.0,2461.4,4.9157404]
["bitfinex","ETHUSD",1725471386274,4.06194,2461.9,2461.4,4.9157404]
["bitfinex","ETHUSD",1725471386776,4.06223,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1725471387151,4.0624,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725471387678,4.06256,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725471388282,8.12464,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725471388839,4.06241,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725471389278,4.06232,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725471389478,4.06258,2461.5,2461.0,4.9166039]
["bitfinex","ETHUSD",1725471389638,4.06257,2461.5,2461.0,8.9798839]
["bitfinex","ETHUSD",1725471389972,4.0624,2461.6,2461.1,4.96119839]
["bitfinex","ETHUSD",1725471390681,4.0624,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725471391035,4.06225,2461.7,2461.2,8.12599]
["bitfinex","ETHUSD",1725471391240,4.06251,2461.6,2461.1,4.96118839]
["bitfinex","ETHUSD",1725471392001,4.06251,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725471392538,7.34453967,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725471392697,4.06204,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725471392898,4.06204,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725471393102,7.34,2462.1,2461.5,0.08124876]
["bitfinex","ETHUSD",1725471393429,4.06098,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725471393848,8.12201,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725471393985,10.62237967,2462.7,2462.0,4.06172]
["bitfinex","ETHUSD",1725471393986,4.06075,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471394187,4.06074,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471394416,4.06074,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725471394802,4.06093,2462.5,2462.0,4.88220881]
["bitfinex","ETHUSD",1725471395183,4.06181,2462.0,2461.5,7.46]
["bitfinex","ETHUSD",1725471395499,4.06159,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725471395928,4.06183,2462.0,2461.3,2.0]
["bitfinex","ETHUSD",1725471396086,4.06177,2462.0,2461.3,6.06278]
["bitfinex","ETHUSD",1725471396300,4.06199,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725471396506,3.28237967,2462.1,2461.3,4.06286]
["bitfinex","ETHUSD",1725471396507,4.06213,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725471396703,4.06213,2461.8,2461.3,4.97423042]
["bitfinex","ETHUSD",1725471397047,4.06225,2461.7,2461.3,4.97423042]
["bitfinex","ETHUSD",1725471397271,8.1246,2461.7,2461.2,5.05080423]
["bitfinex","ETHUSD",1725471397553,4.06241,2461.6,2461.2,5.05080423]
["bitfinex","ETHUSD",1725471397699,4.06257,2461.5,2461.2,0.98775423]
["bitfinex","ETHUSD",1725471397900,4.06257,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725471398128,4.06234,2461.7,2461.1,4.06305]
["bitfinex","ETHUSD",1725471398316,4.06234,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725471398532,4.06234,2461.7,2461.1,4.06305]
["bitfinex","ETHUSD",1725471398533,4.0624,2461.6,2461.1,4.06305]
["bitfinex","ETHUSD",1725471398727,4.06256,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725471398905,4.06256,2461.5,2461.0,4.876062]
["bitfinex","ETHUSD",1725471399104,4.06256,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725471399498,4.06284,2461.4,2461.0,0.812682]
["bitfinex","ETHUSD",1725471399705,4.06292,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1725471399901,4.06314,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725471400130,4.06314,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1725471400732,4.06447,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725471400953,4.06416,2460.6,2460.1,8.1296]
["bitfinex","ETHUSD",1725471401099,4.06416,2460.6,2460.1,9.14256]
["bitfinex","ETHUSD",1725471401305,4.06416,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725471401730,3.28237967,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725471401918,7.34634967,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725471402117,7.34634967,2460.7,2460.1,5.07774]
["bitfinex","ETHUSD",1725471402401,7.34634967,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725471402402,4.06439,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725471402836,7.34626967,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1725471403038,4.06375,2460.8,2459.9,6.06514]
["bitfinex","ETHUSD",1725471403252,4.06388,2460.7,2460.2,4.06455]
["bitfinex","ETHUSD",1725471403539,4.06388,2460.7,2460.3,0.812937]
["bitfinex","ETHUSD",1725471403846,4.06388,2460.7,2460.3,4.877457]
["bitfinex","ETHUSD",1725471404247,8.12753,2460.8,2460.3,0.812937]
["bitfinex","ETHUSD",1725471404455,8.12753,2460.8,2460.4,0.0606212]
["bitfinex","ETHUSD",1725471404740,4.0639,2460.7,2460.4,0.0606212]
["bitfinex","ETHUSD",1725471405108,4.06405,2460.6,2460.2,4.06455]
["bitfinex","ETHUSD",1725471405355,4.06389,2460.7,2460.5,0.06083611]
["bitfinex","ETHUSD",1725471405553,4.06405,2460.6,2460.2,4.06455]
["bitfinex","ETHUSD",1725471405847,8.12759,2460.8,2460.2,8.12912]
["bitfinex","ETHUSD",1725471406048,8.12759,2460.8,2460.2,8.942032]
["bitfinex","ETHUSD",1725471406341,8.12759,2460.8,2460.2,4.877462]
["bitfinex","ETHUSD",1725471406342,4.06389,2460.7,2460.2,4.877462]
["bitfinex","ETHUSD",1725471406707,4.06406,2460.6,2460.2,0.812912]
["bitfinex","ETHUSD",1725471407020,4.06441,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725471407223,4.06441,2460.4,2459.9,8.13017]
["bitfinex","ETHUSD",1725471407460,4.06441,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725471407620,4.06454,2460.3,2459.9,4.06505]
["bitfinex","ETHUSD",1725471407810,12.0,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1725471408006,16.06478,2460.2,2459.7,5.827951]
["bitfinex","ETHUSD",1725471408419,16.06478,2460.2,2459.7,9.893401]
["bitfinex","ETHUSD",1725471408719,12.0,2460.2,2460.0,4.06495]
["bitfinex","ETHUSD",1725471409228,12.0,2460.2,2460.0,4.06493]
["bitfinex","ETHUSD",1725471409954,12.0,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1725471410355,12.0,2460.2,2460.0,4.06499]
["bitfinex","ETHUSD",1725471410539,12.0,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725471410712,12.0,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1725471413074,12.0,2460.2,2460.1,15.27589909]
["bitfinex","ETHUSD",1725471413438,11.15151722,2460.2,2460.1,15.27589909]
["bitfinex","ETHUSD",1725471413783,11.15151722,2460.2,2460.1,17.42764662]
["bitfinex","ETHUSD",1725471415636,11.15151722,2460.2,2460.1,17.50535412]
["bitfinex","ETHUSD",1725471416481,11.15151722,2460.2,2460.1,21.57022412]
["bitfinex","ETHUSD",1725471416983,11.15151722,2460.2,2460.1,22.98425345]
["bitfinex","ETHUSD",1725471416984,9.6432307,2460.2,2460.1,22.98425345]
["bitfinex","ETHUSD",1725471417495,9.6432307,2460.2,2460.1,25.10517628]
["bitfinex","ETHUSD",1725471418937,9.6432307,2460.2,2460.1,21.04030628]
["bitfinex","ETHUSD",1725471420137,1.5137907,2460.2,2460.1,29.17004628]
["bitfinex","ETHUSD",1725471420389,3.28237967,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1725471420590,3.28237967,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1725471420936,3.28237967,2461.5,2461.2,4.13932797]
["bitfinex","ETHUSD",1725471421140,7.34450967,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725471421336,11.40665967,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725471421574,13.28132564,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725471421790,9.21917564,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725471422095,4.06351,2461.0,2460.8,7.46]
["bitfinex","ETHUSD",1725471422242,4.06272,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725471422243,3.28237967,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725471422443,3.28237967,2461.2,2460.9,0.07668226]
["bitfinex","ETHUSD",1725471422687,4.01690864,2461.2,2460.9,0.07668226]
["bitfinex","ETHUSD",1725471422838,4.06323,2461.1,2460.9,0.07668226]
["bitfinex","ETHUSD",1725471423043,8.12656,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1725471423245,7.34543967,2461.2,2460.7,0.0673212]
["bitfinex","ETHUSD",1725471423443,7.34543967,2461.2,2460.7,4.1312012]
["bitfinex","ETHUSD",1725471423762,7.34543967,2461.2,2460.7,0.0673212]
["bitfinex","ETHUSD",1725471423955,1.14084397,2461.1,2460.7,0.0673212]
["bitfinex","ETHUSD",1725471424290,3.28237967,2461.2,2460.7,4.1311112]
["bitfinex","ETHUSD",1725471424453,7.34546967,2461.2,2460.7,4.1311112]
["bitfinex","ETHUSD",1725471424783,3.28237967,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1725471424990,4.06273,2461.4,2461.0,0.06698489]
["bitfinex","ETHUSD",1725471425156,4.0629,2461.3,2461.0,0.06698489]
["bitfinex","ETHUSD",1725471425339,11.40235,2461.7,2460.5,2.0]
["bitfinex","ETHUSD",1725471425541,17.47547659,2462.0,2461.2,4.06301]
["bitfinex","ETHUSD",1725471425542,10.62237967,2462.0,2461.2,4.06301]
["bitfinex","ETHUSD",1725471425888,10.62237967,2462.0,2461.1,4.06321]
["bitfinex","ETHUSD",1725471425889,4.0624,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725471426249,4.0624,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725471426250,4.06265,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1725471426481,4.0624,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725471426651,4.80557814,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725471426854,3.28237967,2461.7,2461.2,8.126]
["bitfinex","ETHUSD",1725471427062,3.28237967,2461.7,2461.2,8.12594]
["bitfinex","ETHUSD",1725471427272,3.28237967,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1725471427585,3.28237967,2462.0,2461.6,4.06225]
["bitfinex","ETHUSD",1725471428086,7.34411967,2462.0,2461.4,8.1252]
["bitfinex","ETHUSD",1725471428384,3.28237967,2461.7,2461.0,11.52322]
["bitfinex","ETHUSD",1725471428586,3.28237967,2461.7,2460.9,4.06352]
["bitfinex","ETHUSD",1725471428786,4.06252,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1725471429289,3.28237967,2461.7,2460.7,4.06377]
["bitfinex","ETHUSD",1725471429587,3.28237967,2461.7,2460.8,4.06369]
["bitfinex","ETHUSD",1725471429588,7.34525967,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1725471429788,4.06297,2461.3,2460.8,0.08874106]
["bitfinex","ETHUSD",1725471430141,7.34569967,2461.1,2460.5,11.52407]
["bitfinex","ETHUSD",1725471430293,7.34569967,2461.1,2460.9,0.06655579]
["bitfinex","ETHUSD",1725471430493,7.34569967,2461.1,2460.3,2.0]
["bitfinex","ETHUSD",1725471430789,7.34569967,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1725471430790,4.06349,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1725471430951,7.34569967,2461.1,2460.6,0.06689213]
["bitfinex","ETHUSD",1725471431151,7.34569967,2461.1,2460.6,4.13079213]
["bitfinex","ETHUSD",1725471431392,3.28237967,2461.1,2460.6,0.06689213]
["bitfinex","ETHUSD",1725471431590,4.06347,2461.0,2460.6,0.06689213]
["bitfinex","ETHUSD",1725471431889,4.06347,2461.0,2460.7,0.06678001]
["bitfinex","ETHUSD",1725471432052,5.20437097,2461.0,2460.7,0.06678001]
["bitfinex","ETHUSD",1725471432254,5.20437097,2461.0,2460.5,8.1284]
["bitfinex","ETHUSD",1725471432450,9.79480716,2461.6,2460.6,0.14816878]
["bitfinex","ETHUSD",1725471432451,7.34522967,2461.4,2460.6,0.14816878]
["bitfinex","ETHUSD",1725471432691,7.34522967,2461.4,2460.6,0.06689213]
["bitfinex","ETHUSD",1725471432876,7.34521967,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725471433077,3.28237967,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725471433279,7.34511967,2461.4,2460.9,4.13958376]
["bitfinex","ETHUSD",1725471433485,8.51870443,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1725471433805,8.125,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1725471434006,3.28237967,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725471434210,7.34464967,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725471434507,3.28237967,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725471435119,7.34462967,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1725471435790,3.28237967,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725471435965,7.34462967,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725471436161,7.34462967,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725471436418,3.28237967,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725471437310,4.06168,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725471437708,4.06182,2462.0,2461.5,4.14380008]
["bitfinex","ETHUSD",1725471437907,8.12366,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725471438109,8.12366,2462.0,2461.0,4.06327]
["bitfinex","ETHUSD",1725471438110,4.06267,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1725471438298,4.06241,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725471438501,4.06273,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1725471438948,4.06273,2461.4,2460.9,7.46]
["bitfinex","ETHUSD",1725471439301,4.06257,2461.5,2460.9,7.46]
["bitfinex","ETHUSD",1725471440340,0.73447897,2461.6,2460.5,7.06413]
["bitfinex","ETHUSD",1725471440341,4.06325,2461.1,2460.5,7.06413]
["bitfinex","ETHUSD",1725471440546,4.06325,2461.1,2460.5,7.0642]
["bitfinex","ETHUSD",1725471440839,4.06325,2461.1,2460.1,5.76022075]
["bitfinex","ETHUSD",1725471440840,4.0639,2460.7,2460.1,6.06478]
["bitfinex","ETHUSD",1725471441147,4.06446,2460.4,2460.2,0.08876103]
["bitfinex","ETHUSD",1725471441503,4.06421,2460.5,2460.2,0.08876103]
["bitfinex","ETHUSD",1725471442713,4.06439,2460.4,2460.2,0.08876103]
["bitfinex","ETHUSD",1725471444110,0.52123897,2460.2,2460.1,2.0]
["bitfinex","ETHUSD",1725471446106,4.06529,2459.9,2459.6,4.94995106]
["bitfinex","ETHUSD",1725471446332,0.52123897,2460.2,2459.5,3.27152056]
["bitfinex","ETHUSD",1725471446333,4.06537,2459.8,2459.5,2.84995106]
["bitfinex","ETHUSD",1725471446515,4.06537,2459.8,2459.5,0.84995106]
["bitfinex","ETHUSD",1725471446516,8.1314,2459.6,2459.5,0.84995106]
["bitfinex","ETHUSD",1725471446847,4.06586,2459.5,2459.0,6.06658]
["bitfinex","ETHUSD",1725471447144,4.06586,2459.5,2459.1,1.41492504]
["bitfinex","ETHUSD",1725471447354,4.06571,2459.6,2459.1,5.48134504]
["bitfinex","ETHUSD",1725471447642,4.0653,2459.9,2459.3,2.0]
["bitfinex","ETHUSD",1725471447850,3.80361864,2460.2,2459.3,2.0]
["bitfinex","ETHUSD",1725471447851,4.06498,2460.1,2459.4,0.34148904]
["bitfinex","ETHUSD",1725471448002,4.0652,2459.9,2459.4,8.47331904]
["bitfinex","ETHUSD",1725471448343,4.0652,2459.9,2459.4,4.40738904]
["bitfinex","ETHUSD",1725471448559,4.06631,2459.3,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471448703,4.06593,2459.5,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471448903,8.13188,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725471449130,4.06605,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725471449333,4.06605,2459.4,2459.0,4.89238366]
["bitfinex","ETHUSD",1725471449535,8.13192,2459.5,2459.0,4.89238366]
["bitfinex","ETHUSD",1725471449836,4.06593,2459.5,2459.0,0.82570366]
["bitfinex","ETHUSD",1725471450035,4.06593,2459.5,2459.0,4.89238366]
["bitfinex","ETHUSD",1725471450230,4.06571,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1725471450477,4.0659,2459.5,2459.0,4.89238366]
["bitfinex","ETHUSD",1725471450642,4.0659,2459.5,2459.0,4.89231366]
["bitfinex","ETHUSD",1725471450845,4.06557,2459.7,2459.1,4.56809803]
["bitfinex","ETHUSD",1725471451030,4.06571,2459.6,2459.1,4.56809803]
["bitfinex","ETHUSD",1725471451375,10.62237967,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725471451376,4.0653,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725471451676,4.0654,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1725471451877,4.065,2460.1,2459.3,4.06611]
["bitfinex","ETHUSD",1725471452061,4.06522,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725471452264,8.13053,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725471452449,4.06522,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725471452649,4.06512,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1725471452964,4.06544,2459.8,2459.3,0.4567688]
["bitfinex","ETHUSD",1725471453178,4.065,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725471453383,4.065,2460.1,2459.5,0.08130501]
["bitfinex","ETHUSD",1725471453582,4.06522,2459.9,2459.5,0.08130501]
["bitfinex","ETHUSD",1725471454388,3.80361864,2460.2,2459.5,0.08130501]
["bitfinex","ETHUSD",1725471454389,4.06505,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1725471454681,4.06505,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725471454883,4.06505,2460.0,2459.6,0.08130461]
["bitfinex","ETHUSD",1725471455082,7.86846864,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1725471455275,7.86846864,2460.2,2459.9,0.08129442]
["bitfinex","ETHUSD",1725471455276,4.58596897,2460.2,2459.9,0.08129442]
["bitfinex","ETHUSD",1725471455951,4.58596897,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725471456156,4.06497,2460.1,2459.6,6.06568]
["bitfinex","ETHUSD",1725471456455,4.06497,2460.1,2459.7,5.18451391]
["bitfinex","ETHUSD",1725471456686,4.58596897,2460.2,2459.7,5.26573999]
["bitfinex","ETHUSD",1725471456851,8.65076897,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1725471457062,0.52123897,2460.2,2459.8,4.06529]
["bitfinex","ETHUSD",1725471457240,0.52123897,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1725471457791,4.58596897,2460.2,2459.7,5.18447391]
["bitfinex","ETHUSD",1725471457935,4.06528,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725471458141,4.06555,2459.7,2459.3,11.5261]
["bitfinex","ETHUSD",1725471458342,4.06555,2459.7,2459.3,7.46]
["bitfinex","ETHUSD",1725471458343,8.13117,2459.7,2459.3,7.46]
["bitfinex","ETHUSD",1725471458941,4.06555,2459.7,2459.3,7.46]
["bitfinex","ETHUSD",1725471459266,4.06555,2459.7,2459.3,9.219273]
["bitfinex","ETHUSD",1725471459267,4.06595,2459.5,2459.3,9.219273]
["bitfinex","ETHUSD",1725471459636,8.13191,2459.5,2459.3,9.219273]
["bitfinex","ETHUSD",1725471460043,4.06595,2459.5,2459.3,7.46]
["bitfinex","ETHUSD",1725471460503,4.06595,2459.5,2458.9,11.6501966]
["bitfinex","ETHUSD",1725471460706,4.06621,2459.3,2458.9,11.6501966]
["bitfinex","ETHUSD",1725471461005,4.06612,2459.4,2458.9,18.51866226]
["bitfinex","ETHUSD",1725471461006,4.06606,2459.4,2458.9,18.51866226]
["bitfinex","ETHUSD",1725471461770,4.06606,2459.4,2458.9,14.45198226]
["bitfinex","ETHUSD",1725471462315,4.06587,2459.5,2459.0,10.1333]
["bitfinex","ETHUSD",1725471462464,4.06587,2459.5,2459.0,6.06665]
["bitfinex","ETHUSD",1725471462665,4.06587,2459.5,2459.1,1.64518423]
["bitfinex","ETHUSD",1725471462965,4.0657,2459.6,2459.1,5.71158423]
["bitfinex","ETHUSD",1725471463288,3.28237967,2459.9,2459.1,1.64518423]
["bitfinex","ETHUSD",1725471463805,4.06594,2459.5,2459.1,1.64518423]
["bitfinex","ETHUSD",1725471464383,4.0657,2459.6,2459.1,5.71160423]
["bitfinex","ETHUSD",1725471464583,8.13151,2459.6,2459.2,1.17782242]
["bitfinex","ETHUSD",1725471464791,4.0657,2459.6,2459.2,1.17782242]
["bitfinex","ETHUSD",1725471464986,4.0657,2459.6,2459.2,5.24417242]
["bitfinex","ETHUSD",1725471465190,4.06627,2459.3,2458.9,7.5834666]
["bitfinex","ETHUSD",1725471465620,4.06627,2459.3,2458.9,11.6503066]
["bitfinex","ETHUSD",1725471465821,4.06627,2459.3,2458.9,7.5834666]
["bitfinex","ETHUSD",1725471466006,4.06627,2459.3,2458.9,10.58523126]
["bitfinex","ETHUSD",1725471466214,8.13338,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471466392,4.06669,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471466777,10.34750967,2460.0,2458.9,4.1902266]
["bitfinex","ETHUSD",1725471466778,7.34823967,2459.5,2458.9,4.1902266]
["bitfinex","ETHUSD",1725471467083,4.06622,2459.3,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471468030,4.06615,2459.4,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471468235,4.06573,2459.6,2459.0,0.41903066]
["bitfinex","ETHUSD",1725471468526,4.06594,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725471469300,3.0,2460.0,2459.0,0.41903066]
["bitfinex","ETHUSD",1725471469301,3.28237967,2460.1,2459.2,0.08131826]
["bitfinex","ETHUSD",1725471469532,8.13055,2459.9,2459.2,4.14753826]
["bitfinex","ETHUSD",1725471469730,3.28237967,2460.1,2459.4,4.06601]
["bitfinex","ETHUSD",1725471469884,3.28237967,2460.1,2459.4,4.472611]
["bitfinex","ETHUSD",1725471470293,3.28237967,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1725471470294,4.06523,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725471470526,3.28237967,2460.1,2459.4,0.406601]
["bitfinex","ETHUSD",1725471470706,4.0656,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1725471470896,3.28237967,2459.8,2459.1,4.0665]
["bitfinex","ETHUSD",1725471471080,4.06556,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725471471288,4.06556,2459.7,2459.3,4.06614]
["bitfinex","ETHUSD",1725471472017,4.06571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725471472539,4.06556,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725471472828,4.06532,2459.9,2459.3,4.06616]
["bitfinex","ETHUSD",1725471473039,4.06512,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725471473241,4.06522,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1725471473391,4.06537,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725471473591,4.06537,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725471473789,8.13085,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725471473999,4.06537,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725471474203,4.06517,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725471474204,3.28237967,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725471474418,7.34733967,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725471474621,3.28237967,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725471475223,7.34732967,2460.1,2459.6,8.1313]
["bitfinex","ETHUSD",1725471475467,7.34732967,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725471475800,7.34732967,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725471476001,7.34732967,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725471476205,4.06923653,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725471476489,0.78685686,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725471476931,0.78685686,2460.1,2459.7,8.13088]
["bitfinex","ETHUSD",1725471477237,0.78685686,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1725471477398,0.52123897,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1725471478624,0.52123897,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725471478809,4.58594897,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1725471478999,4.58594897,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1725471479196,1.71453683,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1725471479699,1.71453683,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725471479700,4.06489,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725471480361,5.77926683,2460.2,2459.7,8.13091]
["bitfinex","ETHUSD",1725471480650,0.52123897,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1725471481000,0.52123897,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1725471481205,0.52123897,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1725471481939,0.52123897,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725471481940,2.9939494,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725471482166,7.0586894,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725471482455,4.06527,2459.9,2459.5,4.06571]
["bitfinex","ETHUSD",1725471482602,6.53776043,2460.0,2459.5,8.13149]
["bitfinex","ETHUSD",1725471482982,6.53776043,2460.0,2459.1,4.06639]
["bitfinex","ETHUSD",1725471482983,2.47271043,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1725471483152,2.47271043,2459.8,2458.9,2.1234666]
["bitfinex","ETHUSD",1725471483444,2.47271043,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1725471483956,2.47271043,2460.0,2459.6,4.04968023]
["bitfinex","ETHUSD",1725471484249,6.53775043,2460.0,2459.6,4.04968023]
["bitfinex","ETHUSD",1725471484432,6.53775043,2460.0,2459.6,8.11530023]
["bitfinex","ETHUSD",1725471484433,2.47271043,2460.0,2459.6,8.11530023]
["bitfinex","ETHUSD",1725471484632,2.47271043,2460.0,2459.6,4.04968023]
["bitfinex","ETHUSD",1725471485316,6.53775043,2460.0,2459.6,4.04968023]
["bitfinex","ETHUSD",1725471485502,2.9939494,2460.2,2459.6,0.81155602]
["bitfinex","ETHUSD",1725471485847,2.9939494,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1725471485848,0.52123897,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1725471486152,0.52123897,2460.2,2459.9,4.06507]
["bitfinex","ETHUSD",1725471486448,7.0586594,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725471486609,7.0586594,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725471486842,6.53817043,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725471487041,4.06561,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1725471487252,6.53858043,2459.5,2458.9,4.1901966]
["bitfinex","ETHUSD",1725471487581,4.06654,2459.1,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471487787,6.53921043,2459.2,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488078,4.06614,2459.4,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488079,4.0663,2459.3,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488299,3.1881821,2459.7,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488300,10.60609043,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488435,15.73338947,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471488938,11.66669947,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471489789,7.60000947,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471489971,9.19398904,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471490177,13.26067904,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471490521,9.19398904,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471491649,5.12729904,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471491841,7.36689106,2459.1,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471492044,3.30037106,2459.1,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471492294,3.30037106,2459.4,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471492455,4.06595,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1725471492795,4.06595,2459.5,2459.0,4.11098353]
["bitfinex","ETHUSD",1725471493289,4.06571,2459.6,2459.1,4.06648]
["bitfinex","ETHUSD",1725471493497,4.06604,2459.4,2459.0,0.04439353]
["bitfinex","ETHUSD",1725471493651,4.06604,2459.4,2459.2,0.0479016]
["bitfinex","ETHUSD",1725471494003,4.06604,2459.4,2459.3,0.04782677]
["bitfinex","ETHUSD",1725471494467,4.06604,2459.4,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471494669,8.13188,2459.5,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471494968,4.06621,2459.3,2459.0,0.04805128]
["bitfinex","ETHUSD",1725471495187,5.3340048,2459.5,2459.0,0.04805128]
["bitfinex","ETHUSD",1725471495402,2.13018143,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1725471495403,2.12888437,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1725471495704,7.36549106,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725471495899,7.36549106,2460.0,2459.6,0.05630558]
["bitfinex","ETHUSD",1725471496056,7.36549106,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725471496257,4.06547,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1725471496606,4.06553,2459.7,2459.1,4.48539766]
["bitfinex","ETHUSD",1725471496899,4.06553,2459.7,2459.2,0.05643131]
["bitfinex","ETHUSD",1725471497201,3.30037106,2460.0,2459.2,0.05643131]
["bitfinex","ETHUSD",1725471497202,4.06588,2459.5,2459.2,0.05643131]
["bitfinex","ETHUSD",1725471497400,4.06611,2459.4,2459.2,0.05643131]
["bitfinex","ETHUSD",1725471497604,4.06611,2459.4,2458.9,4.1902166]
["bitfinex","ETHUSD",1725471497605,4.06611,2459.4,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471497760,4.06611,2459.4,2459.3,0.05622481]
["bitfinex","ETHUSD",1725471497954,4.06611,2459.4,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471497955,4.879307,2459.4,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471498182,4.06611,2459.4,2459.3,0.05622481]
["bitfinex","ETHUSD",1725471498395,4.06611,2459.4,2458.9,4.1903066]
["bitfinex","ETHUSD",1725471498604,4.0662,2459.3,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471498907,4.06644,2459.2,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471499110,4.06669,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471499276,8.13338,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471499615,4.06669,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471499907,9.27674111,2459.0,2458.9,0.1234666]
["bitfinex","ETHUSD",1725471502316,9.27674111,2459.0,2457.4,0.85075512]
["bitfinex","ETHUSD",1725471502317,4.06687,2458.9,2457.4,0.85075512]
["bitfinex","ETHUSD",1725471502513,3.30037106,2458.1,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471502660,4.0691,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503074,8.13834,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503273,4.06835,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503274,4.06895,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503473,4.06861,2457.9,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503699,4.0686,2457.9,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471503901,4.06844,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725471504107,4.06859,2457.9,2457.4,0.82293868]
["bitfinex","ETHUSD",1725471504289,4.06885,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471504688,11.43757106,2457.9,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471504891,4.06853,2457.9,2457.4,4.07005406]
["bitfinex","ETHUSD",1725471505205,4.0683,2458.1,2457.4,0.81474647]
["bitfinex","ETHUSD",1725471505424,4.06859,2457.9,2457.5,0.06781483]
["bitfinex","ETHUSD",1725471506279,3.30037106,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1725471506461,7.36853106,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725471506662,4.06794,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725471506863,4.06794,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725471507064,4.06772,2458.4,2457.9,4.13578527]
["bitfinex","ETHUSD",1725471507306,4.06787,2458.3,2457.9,4.13586527]
["bitfinex","ETHUSD",1725471507471,4.06787,2458.3,2457.9,0.06736527]
["bitfinex","ETHUSD",1725471507472,8.1358,2458.3,2457.9,0.06736527]
["bitfinex","ETHUSD",1725471507677,4.06787,2458.3,2457.9,0.06736527]
["bitfinex","ETHUSD",1725471507872,4.06802,2458.2,2457.9,0.06736527]
["bitfinex","ETHUSD",1725471508167,4.06787,2458.3,2458.0,0.0672529]
["bitfinex","ETHUSD",1725471508367,4.06806,2458.2,2458.0,0.0672529]
["bitfinex","ETHUSD",1725471508666,4.80469411,2458.3,2457.7,4.0687]
["bitfinex","ETHUSD",1725471508868,4.06787,2458.3,2458.1,0.06714054]
["bitfinex","ETHUSD",1725471509180,4.06787,2458.3,2457.7,4.0687]
["bitfinex","ETHUSD",1725471509181,4.06801,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725471509785,4.06787,2458.3,2457.7,4.0687]
["bitfinex","ETHUSD",1725471510166,4.06703,2458.8,2457.8,0.08136685]
["bitfinex","ETHUSD",1725471510415,4.06703,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1725471510706,4.06703,2458.8,2458.1,8.13627]
["bitfinex","ETHUSD",1725471510707,0.85107622,2458.8,2458.1,8.13627]
["bitfinex","ETHUSD",1725471510906,4.0673,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1725471511108,3.30037106,2458.9,2457.8,2.0]
["bitfinex","ETHUSD",1725471511109,7.36735106,2458.9,2457.8,2.0]
["bitfinex","ETHUSD",1725471511285,7.36735106,2458.9,2457.9,4.14985215]
["bitfinex","ETHUSD",1725471511286,4.06703,2458.8,2457.9,4.14985215]
["bitfinex","ETHUSD",1725471511479,4.06703,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1725471511697,4.06719,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725471512009,4.06719,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1725471512322,4.06702,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725471512611,4.06719,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725471512781,4.06737,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1725471512986,4.06737,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725471513581,4.06737,2458.6,2457.8,2.0]
["bitfinex","ETHUSD",1725471513582,4.06786,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1725471513870,3.30037106,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725471514065,3.30037106,2459.2,2458.2,2.0]
["bitfinex","ETHUSD",1725471514311,4.06619,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725471514465,4.06619,2459.3,2458.8,8.13382]
["bitfinex","ETHUSD",1725471514671,4.06619,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725471514920,3.30037106,2459.5,2458.2,4.0679]
["bitfinex","ETHUSD",1725471514921,4.06728,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725471515214,4.0671,2458.8,2458.3,0.06691585]
["bitfinex","ETHUSD",1725471515381,4.06719,2458.7,2458.3,0.06691585]
["bitfinex","ETHUSD",1725471515583,4.06719,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725471515803,4.06719,2458.7,2458.4,0.06705358]
["bitfinex","ETHUSD",1725471515987,5.21065611,2458.7,2458.2,7.69134207]
["bitfinex","ETHUSD",1725471516196,1.14346611,2458.7,2458.2,3.62340207]
["bitfinex","ETHUSD",1725471516397,4.06702,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725471516606,4.06677,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1725471516810,4.06677,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725471517218,4.0671,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725471517418,3.30037106,2459.0,2458.2,4.06799]
["bitfinex","ETHUSD",1725471517579,4.06742,2458.6,2458.1,8.13612]
["bitfinex","ETHUSD",1725471517786,4.06735,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725471519183,4.06735,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725471519385,4.06727,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725471519584,4.06727,2458.7,2458.2,8.13581]
["bitfinex","ETHUSD",1725471520284,4.06703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725471520483,4.80363011,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725471520792,7.06604,2459.4,2457.6,0.4068]
["bitfinex","ETHUSD",1725471520793,4.06777,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1725471520992,4.06762,2458.5,2457.9,4.06843]
["bitfinex","ETHUSD",1725471521399,4.06762,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725471521605,4.06728,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725471522006,4.95418101,2458.8,2457.9,2.0]
["bitfinex","ETHUSD",1725471522226,4.95418101,2458.8,2458.0,0.606859]
["bitfinex","ETHUSD",1725471522227,4.06747,2458.6,2458.0,0.606859]
["bitfinex","ETHUSD",1725471522422,4.95415101,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1725471522595,4.06726,2458.7,2458.2,8.13593]
["bitfinex","ETHUSD",1725471522790,0.88704101,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1725471523026,4.06725,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1725471523229,4.06753,2458.5,2458.1,4.06803]
["bitfinex","ETHUSD",1725471523584,4.06725,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1725471523787,8.6299591,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1725471524123,0.4954291,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725471524360,7.42976749,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725471524558,12.219608,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1725471524559,6.54248648,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725471525368,7.35537448,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1725471525665,3.28891448,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1725471525829,2.47567648,2459.2,2458.9,4.06678]
["bitfinex","ETHUSD",1725471526032,4.06628,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1725471526361,2.47567648,2459.6,2458.9,0.08133361]
["bitfinex","ETHUSD",1725471526515,4.06584,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1725471526715,4.06564,2459.7,2459.1,4.14769235]
["bitfinex","ETHUSD",1725471527066,9.19196765,2459.7,2459.1,4.14769235]
["bitfinex","ETHUSD",1725471527265,6.54150648,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1725471527431,4.06628,2459.3,2458.5,2.0]
["bitfinex","ETHUSD",1725471527638,6.54195648,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725471527969,6.54233648,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1725471528165,6.54233648,2459.1,2458.4,7.46]
["bitfinex","ETHUSD",1725471528166,2.47567648,2459.1,2458.4,7.46]
["bitfinex","ETHUSD",1725471528369,4.06612,2459.4,2458.3,4.06775]
["bitfinex","ETHUSD",1725471528370,2.47567648,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1725471528521,4.0668,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725471528522,8.13362,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725471528722,4.06679,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725471529229,4.06711,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1725471529433,2.47567648,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1725471529768,4.06681,2459.0,2458.5,8.13484]
["bitfinex","ETHUSD",1725471529915,4.06681,2459.0,2458.3,4.06771]
["bitfinex","ETHUSD",1725471529916,8.13363,2459.0,2458.3,4.06771]
["bitfinex","ETHUSD",1725471530119,7.36681435,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725471530322,8.13292,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725471530514,4.06656,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1725471530754,5.913752,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725471531016,4.06646,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725471531317,4.06646,2459.2,2458.5,4.06744]
["bitfinex","ETHUSD",1725471531550,4.0668,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1725471532058,4.06671,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1725471532425,4.06667,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725471532649,4.06694,2458.9,2458.3,4.06772]
["bitfinex","ETHUSD",1725471532862,7.36728435,2458.9,2457.9,11.52841]
["bitfinex","ETHUSD",1725471533017,4.06785,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1725471533367,4.06768,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1725471533575,4.06803,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725471533719,4.06786,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725471533913,4.06786,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725471534346,4.06762,2458.5,2457.4,2.00080406]
["bitfinex","ETHUSD",1725471534347,4.06762,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1725471534562,4.06762,2458.5,2457.7,4.06874]
["bitfinex","ETHUSD",1725471534563,4.06802,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725471534760,4.06843,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535063,4.06904,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535221,4.06876,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535222,4.06885,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535427,4.06876,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535765,3.66902,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471535918,4.80567144,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471536118,4.06892,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471536360,4.06901,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471536662,4.0686,2457.9,2457.4,4.07006406]
["bitfinex","ETHUSD",1725471536847,4.06842,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471537053,4.06842,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725471537236,4.06852,2457.9,2457.4,4.47704047]
["bitfinex","ETHUSD",1725471537443,4.06852,2457.9,2457.4,8.54630047]
["bitfinex","ETHUSD",1725471537648,4.06852,2457.9,2457.4,4.47704047]
["bitfinex","ETHUSD",1725471538126,9.4926527,2458.3,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471538330,4.06917,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471538635,12.20751,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471539055,8.13834,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471539384,4.06917,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471540146,4.06913,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471540479,4.06881,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471540681,4.06881,2457.8,2457.4,4.07013406]
["bitfinex","ETHUSD",1725471540982,2.12444835,2458.4,2457.5,2.0]
["bitfinex","ETHUSD",1725471541138,4.06743,2458.6,2458.0,8.13656]
["bitfinex","ETHUSD",1725471541334,4.06769,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1725471541570,4.06714,2458.8,2458.0,4.06834]
["bitfinex","ETHUSD",1725471541779,8.13427,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1725471542079,1.14333344,2459.1,2458.3,0.08135228]
["bitfinex","ETHUSD",1725471542235,4.06679,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725471542436,4.06713,2458.8,2458.2,4.06788]
["bitfinex","ETHUSD",1725471542659,4.06736,2458.6,2458.1,0.41496966]
["bitfinex","ETHUSD",1725471542879,4.06736,2458.6,2458.1,4.48310966]
["bitfinex","ETHUSD",1725471543050,4.06736,2458.6,2457.4,3.4159733]
["bitfinex","ETHUSD",1725471543051,4.06805,2458.2,2457.6,2.0]
["bitfinex","ETHUSD",1725471543254,8.1359,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1725471543564,4.06795,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1725471543749,4.06795,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1725471543953,4.0676,2458.5,2457.8,4.06858]
["bitfinex","ETHUSD",1725471544139,3.30035435,2458.6,2457.9,4.06845]
["bitfinex","ETHUSD",1725471544495,6.19316462,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725471544636,4.06663,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725471544839,9.49315897,2459.3,2458.2,2.0]
["bitfinex","ETHUSD",1725471544840,3.30035435,2459.3,2458.4,4.06753]
["bitfinex","ETHUSD",1725471545075,6.19264462,2459.4,2458.0,15.5965]
["bitfinex","ETHUSD",1725471545076,4.06712,2458.8,2458.0,15.5965]
["bitfinex","ETHUSD",1725471545251,4.06736,2458.6,2458.1,1.81465]
["bitfinex","ETHUSD",1725471545781,3.30035435,2459.0,2458.1,1.81465]
["bitfinex","ETHUSD",1725471545992,3.30035435,2459.0,2457.8,4.06859]
["bitfinex","ETHUSD",1725471545993,4.06784,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725471546647,4.06783,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725471546987,4.06783,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725471547183,4.06783,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725471547184,4.06745,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1725471547340,4.06745,2458.6,2458.0,4.881919]
["bitfinex","ETHUSD",1725471547544,4.06745,2458.6,2458.0,4.06829]
["bitfinex","ETHUSD",1725471547739,4.06753,2458.5,2458.0,4.06829]
["bitfinex","ETHUSD",1725471547937,4.06754,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1725471548137,4.06771,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1725471548381,4.06771,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1725471548743,8.13552,2458.4,2457.8,8.13716]
["bitfinex","ETHUSD",1725471548942,4.06785,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725471549155,4.06771,2458.4,2457.8,8.950877]
["bitfinex","ETHUSD",1725471549364,4.06747,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1725471549365,4.06753,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1725471549786,4.06774,2458.4,2457.8,4.882277]
["bitfinex","ETHUSD",1725471550097,4.06774,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1725471550394,4.06787,2458.3,2457.8,4.06853]
["bitfinex","ETHUSD",1725471550635,4.0676,2458.5,2457.5,6.06915]
["bitfinex","ETHUSD",1725471550902,4.0676,2458.5,2458.0,8.13648]
["bitfinex","ETHUSD",1725471551084,4.06735,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725471551399,4.06766,2458.5,2458.0,8.1365]
["bitfinex","ETHUSD",1725471551598,8.13528,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1725471551768,3.30035435,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1725471551956,3.30035435,2458.3,2457.5,2.0]
["bitfinex","ETHUSD",1725471552298,7.36828435,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725471552509,3.30035435,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1725471552657,3.30035435,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725471553096,3.30035435,2458.6,2458.3,0.41491143]
["bitfinex","ETHUSD",1725471553959,3.30035435,2458.6,2458.3,4.48267143]
["bitfinex","ETHUSD",1725471554163,4.0671,2458.8,2458.3,4.56402011]
["bitfinex","ETHUSD",1725471554390,3.30035435,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1725471554591,3.30035435,2458.9,2458.4,4.14902701]
["bitfinex","ETHUSD",1725471554800,3.30035435,2458.9,2458.5,4.52390384]
["bitfinex","ETHUSD",1725471555003,3.30035435,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1725471555420,2.12774281,2459.5,2458.5,0.45639384]
["bitfinex","ETHUSD",1725471555421,3.30035435,2458.9,2458.5,0.45639384]
["bitfinex","ETHUSD",1725471555588,3.30035435,2458.6,2458.3,0.41491143]
["bitfinex","ETHUSD",1725471555774,3.30035435,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1725471555980,3.30035435,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1725471556502,3.30035435,2458.6,2458.1,4.06803]
["bitfinex","ETHUSD",1725471556672,4.06753,2458.5,2457.9,6.61842]
["bitfinex","ETHUSD",1725471556878,4.06753,2458.5,2457.9,10.13683]
["bitfinex","ETHUSD",1725471557101,8.13514,2458.5,2457.9,7.082093]
["bitfinex","ETHUSD",1725471557440,4.06755,2458.5,2457.9,6.06841]
["bitfinex","ETHUSD",1725471557777,4.06755,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725471558617,3.30035435,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725471558774,7.36772435,2458.6,2457.9,4.06839]
["bitfinex","ETHUSD",1725471558975,4.06811,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725471559291,0.73677244,2458.5,2457.4,0.4159733]
["bitfinex","ETHUSD",1725471559292,4.06853,2457.9,2457.4,4.4852733]
["bitfinex","ETHUSD",1725471559491,3.30035435,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471559728,3.30035435,2457.7,2457.4,4.07012406]
["bitfinex","ETHUSD",1725471560277,3.30035435,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471560639,3.30035435,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725471560776,10.64035435,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1725471561126,7.36770435,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1725471561428,3.30035435,2458.6,2458.2,8.13592]
["bitfinex","ETHUSD",1725471561587,3.30035435,2458.6,2458.0,0.08136161]
["bitfinex","ETHUSD",1725471561588,3.30035435,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725471561801,4.06761,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725471562109,4.06761,2458.5,2457.8,4.06857]
["bitfinex","ETHUSD",1725471562110,3.30035435,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725471562608,3.30035435,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1725471563171,3.30035435,2458.3,2458.0,4.06828]
["bitfinex","ETHUSD",1725471563773,3.30035435,2458.3,2458.0,4.06823]
["bitfinex","ETHUSD",1725471563992,2.47655152,2458.2,2458.0,4.06823]
["bitfinex","ETHUSD",1725471564328,2.47655152,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1725471564972,2.47655152,2458.2,2457.8,8.13712]
["bitfinex","ETHUSD",1725471565178,2.47655152,2458.2,2457.9,4.06836]
["bitfinex","ETHUSD",1725471565422,2.47655152,2458.2,2458.0,4.06821]
["bitfinex","ETHUSD",1725471565622,2.47655152,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725471565833,2.47655152,2458.5,2458.3,4.0677]
["bitfinex","ETHUSD",1725471567105,2.47655152,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725471567418,2.47655152,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1725471568005,3.30104274,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725471568305,3.30104274,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1725471568520,3.30104274,2458.7,2458.4,4.881231]
["bitfinex","ETHUSD",1725471569217,3.30104274,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1725471569649,3.30104274,2459.0,2458.8,4.0669]
["bitfinex","ETHUSD",1725471569960,3.30104274,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725471570111,3.30104274,2459.3,2458.9,4.4816734]
["bitfinex","ETHUSD",1725471570314,3.30104274,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1725471570625,3.30104274,2459.3,2459.1,4.06648]
["bitfinex","ETHUSD",1725471570827,3.30104274,2459.6,2459.1,0.08132406]
["bitfinex","ETHUSD",1725471571030,3.30104274,2459.9,2459.2,4.06622]
["bitfinex","ETHUSD",1725471571339,3.30104274,2459.9,2459.4,8.13204]
["bitfinex","ETHUSD",1725471571529,3.30104274,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725471571729,3.30104274,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1725471571919,3.30104274,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725471573254,3.30104274,2459.9,2459.4,4.14720015]
["bitfinex","ETHUSD",1725471573460,3.30104274,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725471573752,3.30104274,2459.9,2459.6,4.14690852]
["bitfinex","ETHUSD",1725471573953,3.30104274,2459.9,2459.6,0.08130852]
["bitfinex","ETHUSD",1725471574161,4.06501,2460.1,2459.5,4.06573]
["bitfinex","ETHUSD",1725471574451,2.12818194,2460.7,2459.3,4.0661]
["bitfinex","ETHUSD",1725471574452,4.06546,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725471574765,7.36635274,2459.9,2459.3,4.72771]
["bitfinex","ETHUSD",1725471574921,7.36635274,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725471575259,4.06473,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725471575411,4.06489,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1725471575758,3.30104274,2460.2,2459.6,4.06554]
["bitfinex","ETHUSD",1725471575759,7.36575274,2460.2,2459.7,4.14682327]
["bitfinex","ETHUSD",1725471576067,7.36579274,2460.2,2459.7,4.88675633]
["bitfinex","ETHUSD",1725471576265,7.36579274,2460.2,2459.6,4.06554]
["bitfinex","ETHUSD",1725471576611,7.36579274,2460.2,2459.6,8.13114]
["bitfinex","ETHUSD",1725471577051,7.36579274,2460.2,2459.6,8.13113]
["bitfinex","ETHUSD",1725471577259,4.06488,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1725471578042,7.36625274,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1725471578246,7.36625274,2459.9,2459.4,4.06598]
["bitfinex","ETHUSD",1725471578929,7.36625274,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725471578930,3.30104274,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725471579148,3.30104274,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725471579347,3.30104274,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1725471580716,3.30104274,2459.9,2459.3,5.134306]
["bitfinex","ETHUSD",1725471580922,3.30104274,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1725471581150,7.36626274,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725471581314,3.30104274,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725471581918,3.30104274,2459.9,2459.5,8.13162]
["bitfinex","ETHUSD",1725471582367,3.30104274,2459.9,2459.5,8.13156]
["bitfinex","ETHUSD",1725471582518,3.30104274,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725471583064,3.30104274,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1725471583231,3.30104274,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1725471584567,3.30104274,2459.9,2459.7,8.13084]
["bitfinex","ETHUSD",1725471584722,3.30104274,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1725471585119,3.30104274,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725471586026,3.30104274,2460.2,2459.9,4.06505]
["bitfinex","ETHUSD",1725471586226,3.30104274,2460.2,2459.9,8.13017]
["bitfinex","ETHUSD",1725471586459,3.30104274,2460.2,2460.0,4.06504]
["bitfinex","ETHUSD",1725471586764,3.30104274,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725471587064,4.06495,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725471587237,3.30104274,2459.7,2459.5,4.06576]
["bitfinex","ETHUSD",1725471587768,3.30104274,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1725471588202,2.47393802,2459.4,2459.3,4.0661]
["bitfinex","ETHUSD",1725471588319,2.47393802,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725471588761,4.06498,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1725471588762,2.47393802,2459.8,2459.6,4.06565]
["bitfinex","ETHUSD",1725471589575,2.47393802,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1725471589724,2.47393802,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725471589929,4.06432,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725471589930,2.47393802,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725471590161,2.47393802,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725471591234,2.47393802,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725471591965,2.47393802,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725471592269,2.47393802,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1725471592470,2.47393802,2460.4,2460.2,4.06458]
["bitfinex","ETHUSD",1725471594975,2.47393802,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725471595462,2.47393802,2460.4,2459.9,6.06507]
["bitfinex","ETHUSD",1725471595463,2.47393802,2460.2,2459.9,6.06507]
["bitfinex","ETHUSD",1725471596365,2.47393802,2460.0,2459.9,2.0]
["bitfinex","ETHUSD",1725471596766,2.47393802,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1725471596968,2.47393802,2460.0,2459.6,8.13119]
["bitfinex","ETHUSD",1725471597529,6.53902802,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1725471597770,2.47393802,2460.0,2459.6,8.13121]
["bitfinex","ETHUSD",1725471598079,2.47393802,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1725471598245,2.47393802,2459.8,2459.5,4.06576]
["bitfinex","ETHUSD",1725471599531,6.53905802,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1725471600071,6.53868802,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725471600431,2.47393802,2460.2,2460.0,4.06495]
["bitfinex","ETHUSD",1725471600638,6.53839802,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1725471600835,6.53839802,2460.4,2459.7,6.06541]
["bitfinex","ETHUSD",1725471600836,2.47393802,2460.2,2459.7,6.06541]
["bitfinex","ETHUSD",1725471601050,2.47393802,2460.2,2459.8,4.06529]
["bitfinex","ETHUSD",1725471601253,2.47393802,2460.0,2459.8,4.06529]
["bitfinex","ETHUSD",1725471602649,4.06473,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725471602650,2.47393802,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725471602842,4.06438,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1725471602843,6.53831802,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1725471603077,11.40415,2460.6,2460.1,0.0812937]
["bitfinex","ETHUSD",1725471603078,9.81393802,2460.6,2460.1,0.0812937]
["bitfinex","ETHUSD",1725471603337,2.47393802,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725471603645,2.47393802,2460.6,2460.2,8.12925]
["bitfinex","ETHUSD",1725471603847,2.47393802,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1725471604344,4.06283,2461.4,2460.3,4.06452]
["bitfinex","ETHUSD",1725471604345,4.06298,2461.3,2460.4,0.08128322]
["bitfinex","ETHUSD",1725471604687,7.34,2461.4,2459.9,7.46]
["bitfinex","ETHUSD",1725471604688,13.87667802,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1725471604895,6.53667802,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1725471605050,2.47393802,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725471605248,2.47393802,2461.0,2460.5,4.61408]
["bitfinex","ETHUSD",1725471605249,2.47393802,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1725471605451,2.47393802,2460.8,2460.5,5.822932]
["bitfinex","ETHUSD",1725471605675,4.06336,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725471605861,2.47393802,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1725471606360,2.47393802,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725471606547,2.47393802,2461.0,2460.5,8.12818]
["bitfinex","ETHUSD",1725471606747,2.47393802,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1725471606961,2.47393802,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1725471607804,2.47393802,2461.0,2460.6,8.12789]
["bitfinex","ETHUSD",1725471608091,2.47393802,2461.0,2460.7,4.06376]
["bitfinex","ETHUSD",1725471608292,4.06303,2461.3,2460.4,2.0]
["bitfinex","ETHUSD",1725471608293,2.47393802,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1725471608907,2.47393802,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725471609053,2.47393802,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725471609397,2.47393802,2461.2,2461.0,4.0633]
["bitfinex","ETHUSD",1725471609747,7.34,2461.8,2461.5,4.06239]
["bitfinex","ETHUSD",1725471609999,4.06177,2462.0,2461.1,4.06309]
["bitfinex","ETHUSD",1725471610000,4.06231,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1725471610303,2.47393802,2461.6,2461.2,4.61298]
["bitfinex","ETHUSD",1725471610457,4.06231,2461.7,2461.2,4.61298]
["bitfinex","ETHUSD",1725471610458,4.06231,2461.7,2461.2,4.61297]
["bitfinex","ETHUSD",1725471610795,2.47393802,2461.4,2461.0,8.12655]
["bitfinex","ETHUSD",1725471611016,2.47393802,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725471611511,2.47393802,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725471611812,2.47393802,2461.8,2461.3,4.14403042]
["bitfinex","ETHUSD",1725471612019,2.47393802,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1725471612222,11.40191,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1725471612223,7.34,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1725471612429,2.47393802,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725471612583,7.34,2462.4,2461.3,2.0]
["bitfinex","ETHUSD",1725471612584,2.47393802,2461.9,2461.3,2.0]
["bitfinex","ETHUSD",1725471612787,6.53597802,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725471613093,6.53597802,2461.9,2461.3,2.0]
["bitfinex","ETHUSD",1725471613094,10.59792802,2461.9,2461.3,6.06288]
["bitfinex","ETHUSD",1725471613297,6.53592802,2461.9,2461.3,7.130472]
["bitfinex","ETHUSD",1725471613604,6.53592802,2461.9,2461.3,3.067592]
["bitfinex","ETHUSD",1725471613605,2.47393802,2461.9,2461.3,3.067592]
["bitfinex","ETHUSD",1725471613811,6.53560802,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1725471614018,2.47393802,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1725471614401,2.47393802,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725471614606,2.47393802,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725471615123,4.06281,2461.4,2460.8,2.0]
["bitfinex","ETHUSD",1725471615294,2.47393802,2461.2,2460.8,2.0]
["bitfinex","ETHUSD",1725471615848,4.0596828,2462.1,2461.1,2.0]
["bitfinex","ETHUSD",1725471616002,2.11970176,2462.5,2461.1,2.0]
["bitfinex","ETHUSD",1725471616003,2.47393802,2461.6,2461.1,2.0]
["bitfinex","ETHUSD",1725471616395,4.06274,2461.4,2461.1,2.0]
["bitfinex","ETHUSD",1725471616593,6.53667802,2461.4,2461.1,2.0]
["bitfinex","ETHUSD",1725471617034,4.06257,2461.5,2461.1,2.0]
["bitfinex","ETHUSD",1725471617200,4.06274,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1725471617531,4.06274,2461.4,2460.9,0.5]
["bitfinex","ETHUSD",1725471618107,4.06294,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1725471618306,4.06274,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1725471619196,8.12556,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1725471619539,4.06293,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1725471619741,4.06313,2461.2,2461.0,0.955]
["bitfinex","ETHUSD",1725471620037,4.06324,2461.1,2460.6,2.0]
["bitfinex","ETHUSD",1725471620196,4.06386,2460.8,2460.3,2.0]
["bitfinex","ETHUSD",1725471620397,4.06396,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725471620793,2.47393802,2461.0,2460.3,2.0]
["bitfinex","ETHUSD",1725471620794,4.06368,2460.9,2460.3,2.0]
["bitfinex","ETHUSD",1725471621020,4.06388,2460.7,2460.6,0.409]
["bitfinex","ETHUSD",1725471621191,2.47393802,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725471621396,11.40298,2461.3,2459.6,1.27152056]
["bitfinex","ETHUSD",1725471621397,4.06516,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1725471621727,8.13106,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725471622109,4.06596,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725471622308,4.06566,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725471622767,4.06619,2459.3,2459.2,2.0]
["bitfinex","ETHUSD",1725471622915,4.06589,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725471623117,4.06616,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725471623667,4.06603,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725471624307,4.06589,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725471624550,4.06564,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725471624751,4.06563,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725471624954,3.0,2460.3,2459.2,2.0]
["bitfinex","ETHUSD",1725471624955,4.06611,2459.4,2459.2,2.0]
["bitfinex","ETHUSD",1725471625754,4.06587,2459.5,2459.2,2.0]
["bitfinex","ETHUSD",1725471626327,4.06514,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1725471626564,4.06531,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1725471626859,7.36273217,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1725471627025,4.06454,2460.3,2459.7,6.06552]
["bitfinex","ETHUSD",1725471627227,4.06454,2460.3,2459.8,0.63129536]
["bitfinex","ETHUSD",1725471627441,3.29790217,2460.5,2459.8,0.55]
["bitfinex","ETHUSD",1725471627757,4.06497,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1725471627973,8.12993,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1725471628128,4.06505,2460.0,2459.7,2.461574]
["bitfinex","ETHUSD",1725471628318,4.06505,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1725471628854,4.06488,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1725471629056,4.06521,2459.9,2459.7,0.461574]
["bitfinex","ETHUSD",1725471629247,4.06521,2459.9,2459.5,3.0]
["bitfinex","ETHUSD",1725471629443,4.06521,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1725471629817,8.13051,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1725471630062,4.06521,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1725471630234,4.06521,2459.9,2459.7,0.355]
["bitfinex","ETHUSD",1725471630634,4.06505,2460.0,2459.7,0.355]
["bitfinex","ETHUSD",1725471631163,4.06488,2460.1,2459.7,0.355]
["bitfinex","ETHUSD",1725471631522,8.12986,2460.1,2459.7,0.355]
["bitfinex","ETHUSD",1725471631722,4.06488,2460.1,2459.7,0.355]
["bitfinex","ETHUSD",1725471631955,3.29790217,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725471632119,4.06451,2460.4,2459.9,0.45016621]
["bitfinex","ETHUSD",1725471632325,4.06451,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1725471632326,4.06472,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725471633729,4.06466,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725471634424,4.06451,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1725471634625,3.29790217,2460.5,2460.1,2.0]
["bitfinex","ETHUSD",1725471634825,2.12103569,2461.2,2460.1,2.0]
["bitfinex","ETHUSD",1725471634826,3.29790217,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725471635064,3.29790217,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725471635232,7.36165217,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1725471635437,7.36165217,2460.8,2460.3,8.735333]
["bitfinex","ETHUSD",1725471635825,3.29790217,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725471636272,3.29790217,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1725471636958,7.36163217,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725471637353,3.29790217,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725471637668,3.29790217,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1725471637964,3.29790217,2460.8,2460.4,0.47520204]
["bitfinex","ETHUSD",1725471638171,3.29790217,2460.8,2460.4,8.12865]
["bitfinex","ETHUSD",1725471638332,3.29790217,2460.8,2460.4,2.0]
["bitfinex","ETHUSD",1725471638526,3.29790217,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725471638765,3.29790217,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725471638984,3.29790217,2461.1,2460.8,4.06357]
["bitfinex","ETHUSD",1725471639279,2.12083427,2462.0,2460.8,4.06357]
["bitfinex","ETHUSD",1725471639280,4.06203,2461.9,2461.1,2.0]
["bitfinex","ETHUSD",1725471639462,7.36055217,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1725471639835,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725471640055,3.29790217,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1725471640591,3.29790217,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725471641465,7.36002217,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725471641667,7.36002217,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471642466,11.42217217,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471642853,7.36002217,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471643053,3.29790217,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1725471643497,3.29790217,2461.8,2461.4,8.12537]
["bitfinex","ETHUSD",1725471643701,3.29790217,2461.8,2461.4,8.937907]
["bitfinex","ETHUSD",1725471643869,0.42537689,2462.0,2461.5,0.63124386]
["bitfinex","ETHUSD",1725471644069,0.42537689,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1725471644265,7.35955217,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725471644761,7.35955217,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725471644956,7.35955217,2462.1,2461.6,5.30046837]
["bitfinex","ETHUSD",1725471646205,7.35955217,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725471646555,3.0,2462.6,2461.9,4.06188]
["bitfinex","ETHUSD",1725471646556,3.29790217,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725471646786,4.06124,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725471647005,7.35901217,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725471647299,3.29790217,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725471647495,3.29790217,2462.4,2462.0,4.8822028]
["bitfinex","ETHUSD",1725471647706,11.42015217,2462.4,2462.0,0.8204828]
["bitfinex","ETHUSD",1725471647873,7.35898217,2462.4,2461.9,8.12369]
["bitfinex","ETHUSD",1725471648069,2.46823678,2462.4,2462.1,4.06148]
["bitfinex","ETHUSD",1725471648803,2.46823678,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1725471648963,2.46823678,2462.4,2462.1,4.06154]
["bitfinex","ETHUSD",1725471649607,6.52944678,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1725471649759,2.46823678,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1725471649959,6.52965678,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725471650260,6.52965678,2462.2,2461.6,5.21922109]
["bitfinex","ETHUSD",1725471650261,6.53006678,2462.0,2461.6,5.21922109]
["bitfinex","ETHUSD",1725471650861,6.53005678,2462.0,2461.6,5.21922109]
["bitfinex","ETHUSD",1725471651208,6.53005678,2462.0,2461.6,5.21924109]
["bitfinex","ETHUSD",1725471651506,2.46823678,2462.0,2461.7,4.99039711]
["bitfinex","ETHUSD",1725471651802,4.06151,2462.2,2461.7,4.99039711]
["bitfinex","ETHUSD",1725471651803,10.59123678,2462.2,2461.7,4.99039711]
["bitfinex","ETHUSD",1725471652007,4.06149,2462.2,2461.7,4.99039711]
["bitfinex","ETHUSD",1725471652303,7.35251722,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725471652483,7.35251722,2462.4,2462.0,4.88221275]
["bitfinex","ETHUSD",1725471653191,4.0613,2462.3,2462.0,0.82049275]
["bitfinex","ETHUSD",1725471653361,4.0613,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725471653560,4.06141,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725471654061,4.06165,2462.1,2461.7,2.92817711]
["bitfinex","ETHUSD",1725471654269,4.06141,2462.2,2461.7,6.99036711]
["bitfinex","ETHUSD",1725471654605,8.12295,2462.2,2461.7,6.99036711]
["bitfinex","ETHUSD",1725471654766,4.06141,2462.2,2461.7,6.99036711]
["bitfinex","ETHUSD",1725471655162,7.35249722,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1725471655361,7.35249722,2462.4,2461.9,8.12357]
["bitfinex","ETHUSD",1725471655770,7.35249722,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725471656225,7.35249722,2462.4,2461.8,1.10526371]
["bitfinex","ETHUSD",1725471656226,4.06136,2462.3,2461.8,5.16724371]
["bitfinex","ETHUSD",1725471656398,4.06142,2462.2,2461.8,1.10526371]
["bitfinex","ETHUSD",1725471656596,4.06142,2462.2,2461.8,5.16730371]
["bitfinex","ETHUSD",1725471656908,4.06142,2462.2,2461.9,1.12294337]
["bitfinex","ETHUSD",1725471657281,4.06125,2462.3,2461.9,1.12294337]
["bitfinex","ETHUSD",1725471657510,4.06136,2462.3,2461.9,1.12294337]
["bitfinex","ETHUSD",1725471657823,7.0606,2462.7,2461.6,4.06226]
["bitfinex","ETHUSD",1725471657824,4.06157,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1725471657985,4.06253,2461.6,2461.1,6.06319]
["bitfinex","ETHUSD",1725471658386,4.06253,2461.6,2461.2,4.063]
["bitfinex","ETHUSD",1725471659024,3.29131722,2461.3,2460.8,2.0]
["bitfinex","ETHUSD",1725471659225,3.29131722,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725471659426,3.29131722,2461.3,2461.0,5.076078]
["bitfinex","ETHUSD",1725471659601,4.0634,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1725471659809,4.06315,2461.2,2460.6,4.06395]
["bitfinex","ETHUSD",1725471660204,3.29131722,2461.3,2460.5,2.0]
["bitfinex","ETHUSD",1725471660515,7.35383722,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725471660720,3.29131722,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1725471660890,4.06214,2461.8,2461.3,4.06272]
["bitfinex","ETHUSD",1725471661090,3.29131722,2461.9,2461.4,4.61271]
["bitfinex","ETHUSD",1725471661295,4.06167,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1725471661499,4.06166,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1725471661942,4.06192,2461.9,2461.4,4.61259]
["bitfinex","ETHUSD",1725471662113,4.06166,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725471662818,8.12335,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725471663602,8.12335,2462.1,2461.4,4.61259]
["bitfinex","ETHUSD",1725471663603,4.06194,2461.9,2461.4,4.61257]
["bitfinex","ETHUSD",1725471663796,4.06194,2461.9,2461.4,5.3344542]
["bitfinex","ETHUSD",1725471664434,4.06221,2461.8,2461.4,0.7218842]
["bitfinex","ETHUSD",1725471664640,4.0623,2461.7,2461.4,0.7218842]
["bitfinex","ETHUSD",1725471664843,3.29131722,2461.9,2461.4,4.7845842]
["bitfinex","ETHUSD",1725471665139,3.0,2462.5,2461.6,4.06232]
["bitfinex","ETHUSD",1725471665140,4.06165,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725471665952,4.06165,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1725471666145,7.35274722,2462.2,2461.7,4.14338976]
["bitfinex","ETHUSD",1725471666296,4.06136,2462.3,2461.8,4.143295]
["bitfinex","ETHUSD",1725471666498,4.06136,2462.3,2461.9,4.4761595]
["bitfinex","ETHUSD",1725471666743,11.40115,2462.4,2461.9,4.4761595]
["bitfinex","ETHUSD",1725471666909,11.40115,2462.4,2461.9,8.5379595]
["bitfinex","ETHUSD",1725471667261,16.41042,2462.8,2461.9,8.5379595]
["bitfinex","ETHUSD",1725471667262,4.06082,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1725471667469,8.12165,2462.6,2462.1,4.76410495]
["bitfinex","ETHUSD",1725471667967,4.06142,2462.2,2461.9,0.4143295]
["bitfinex","ETHUSD",1725471668170,4.06139,2462.3,2461.9,0.4143295]
["bitfinex","ETHUSD",1725471668475,4.06134,2462.3,2461.9,0.4143295]
["bitfinex","ETHUSD",1725471669026,8.12268,2462.3,2461.9,0.4143295]
["bitfinex","ETHUSD",1725471669225,4.06134,2462.3,2461.9,0.4143295]
["bitfinex","ETHUSD",1725471669662,4.06075,2462.6,2461.5,0.48658312]
["bitfinex","ETHUSD",1725471669663,4.062,2461.9,2461.5,0.48658312]
["bitfinex","ETHUSD",1725471669840,4.062,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725471670023,4.06214,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1725471670346,4.06209,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1725471670553,4.06209,2461.8,2461.3,6.06276]
["bitfinex","ETHUSD",1725471670751,4.062,2461.9,2461.4,4.668906]
["bitfinex","ETHUSD",1725471671462,4.06175,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725471671966,4.06161,2462.1,2461.6,0.55]
["bitfinex","ETHUSD",1725471672128,4.06161,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1725471672322,4.06161,2462.1,2461.8,0.867445]
["bitfinex","ETHUSD",1725471672565,4.06137,2462.3,2461.8,4.929485]
["bitfinex","ETHUSD",1725471672733,4.06137,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1725471672939,7.35236722,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725471673166,4.06105,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725471673825,4.06151,2462.2,2461.8,0.867445]
["bitfinex","ETHUSD",1725471674026,4.10349522,2462.5,2461.7,4.06218]
["bitfinex","ETHUSD",1725471674027,4.0613,2462.3,2461.7,4.06218]
["bitfinex","ETHUSD",1725471674255,4.06148,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725471676677,4.06157,2462.1,2461.6,8.67448]
["bitfinex","ETHUSD",1725471676847,8.12322,2462.1,2461.6,8.67454]
["bitfinex","ETHUSD",1725471677047,4.06157,2462.1,2461.7,0.867454]
["bitfinex","ETHUSD",1725471677249,4.06198,2461.9,2461.4,4.668856]
["bitfinex","ETHUSD",1725471677439,4.06198,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1725471677440,4.06217,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1725471678259,4.0623,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725471678459,4.0623,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1725471678683,4.0623,2461.7,2461.2,8.12587]
["bitfinex","ETHUSD",1725471678899,4.0623,2461.7,2461.3,5.625457]
["bitfinex","ETHUSD",1725471679204,4.06208,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1725471680953,8.12398,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1725471681181,4.0621,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1725471681770,4.0621,2461.8,2461.3,9.688247]
["bitfinex","ETHUSD",1725471681985,8.12426,2461.8,2461.3,9.688137]
["bitfinex","ETHUSD",1725471682187,4.0621,2461.8,2461.3,5.625357]
["bitfinex","ETHUSD",1725471682401,4.0621,2461.8,2461.3,1.012587]
["bitfinex","ETHUSD",1725471682696,4.0621,2461.8,2461.3,5.075477]
["bitfinex","ETHUSD",1725471683261,4.06205,2461.9,2461.3,5.075397]
["bitfinex","ETHUSD",1725471683563,4.06213,2461.8,2461.4,0.51566479]
["bitfinex","ETHUSD",1725471684065,4.06213,2461.8,2461.4,4.57837479]
["bitfinex","ETHUSD",1725471684706,4.06224,2461.7,2461.4,0.51566479]
["bitfinex","ETHUSD",1725471684862,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725471685058,4.06224,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725471686213,2.46898267,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1725471686214,4.06208,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725471686505,4.06187,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1725471686664,4.06163,2462.1,2461.6,4.06233]
["bitfinex","ETHUSD",1725471686862,8.1233,2462.1,2461.7,4.47646739]
["bitfinex","ETHUSD",1725471687106,8.1233,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725471687318,4.06163,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725471687513,6.53041267,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725471687666,6.53041267,2462.2,2461.7,8.12426]
["bitfinex","ETHUSD",1725471687867,6.53041267,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1725471688178,13.52579572,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725471688179,13.52573572,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725471688393,4.06131,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725471689094,4.59340839,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1725471689095,8.65448839,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1725471689772,6.53006267,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1725471690011,4.06108,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1725471690223,2.12442572,2462.5,2462.1,4.873833]
["bitfinex","ETHUSD",1725471690224,6.18536572,2462.5,2462.1,4.873833]
["bitfinex","ETHUSD",1725471690504,8.65426839,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1725471691018,2.12442572,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725471691225,6.18469572,2462.9,2462.5,0.82034995]
["bitfinex","ETHUSD",1725471691521,4.06043,2462.8,2462.3,8.67232]
["bitfinex","ETHUSD",1725471691873,4.06043,2462.8,2462.4,0.08121228]
["bitfinex","ETHUSD",1725471692070,6.52925267,2462.9,2462.4,4.14225228]
["bitfinex","ETHUSD",1725471692275,10.58958267,2462.9,2462.4,5.01759251]
["bitfinex","ETHUSD",1725471692577,6.52925267,2462.9,2462.4,4.93638023]
["bitfinex","ETHUSD",1725471693079,4.06044,2462.8,2462.4,4.93638023]
["bitfinex","ETHUSD",1725471693812,4.06044,2462.8,2462.4,5.01759253]
["bitfinex","ETHUSD",1725471694455,4.06044,2462.8,2462.4,4.93638023]
["bitfinex","ETHUSD",1725471694760,4.06133,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1725471694967,6.53031267,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725471695168,6.53031267,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1725471695451,4.06133,2462.3,2461.9,0.6874432]
["bitfinex","ETHUSD",1725471695663,4.06137,2462.3,2461.9,0.6874432]
["bitfinex","ETHUSD",1725471695953,4.06148,2462.2,2461.9,0.6874432]
["bitfinex","ETHUSD",1725471696453,4.06148,2462.2,2461.7,6.874652]
["bitfinex","ETHUSD",1725471696454,4.06156,2462.2,2461.7,8.936762]
["bitfinex","ETHUSD",1725471697016,4.06127,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725471698443,4.06093,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725471698860,4.06081,2462.6,2461.9,0.55]
["bitfinex","ETHUSD",1725471698861,4.06081,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471699169,8.12172,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471699671,2.46898267,2462.7,2462.1,4.06149]
["bitfinex","ETHUSD",1725471699830,4.06093,2462.5,2462.1,4.522689]
["bitfinex","ETHUSD",1725471700037,4.06093,2462.5,2462.1,0.461149]
["bitfinex","ETHUSD",1725471700345,4.06098,2462.5,2462.1,0.461149]
["bitfinex","ETHUSD",1725471700576,8.12172,2462.6,2462.1,0.461149]
["bitfinex","ETHUSD",1725471700728,4.06094,2462.5,2462.1,0.461149]
["bitfinex","ETHUSD",1725471700927,6.52992267,2462.5,2462.1,4.522629]
["bitfinex","ETHUSD",1725471701132,6.52992267,2462.5,2462.2,0.8584269]
["bitfinex","ETHUSD",1725471701335,4.06076,2462.6,2462.2,4.9198269]
["bitfinex","ETHUSD",1725471701567,4.06076,2462.6,2462.2,8.9811369]
["bitfinex","ETHUSD",1725471701773,4.06076,2462.6,2462.2,4.9197369]
["bitfinex","ETHUSD",1725471702181,6.52943267,2462.8,2462.2,4.9197369]
["bitfinex","ETHUSD",1725471702182,4.0606,2462.7,2462.2,4.9197369]
["bitfinex","ETHUSD",1725471702474,4.0606,2462.7,2462.3,4.59929859]
["bitfinex","ETHUSD",1725471702679,4.0606,2462.7,2462.3,0.53808859]
["bitfinex","ETHUSD",1725471704544,4.06075,2462.6,2462.3,0.53808859]
["bitfinex","ETHUSD",1725471705179,4.05984,2463.2,2462.6,2.0]
["bitfinex","ETHUSD",1725471705384,4.05984,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1725471705577,4.05984,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1725471705578,4.06017,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725471705788,4.05995,2463.1,2462.6,4.61063]
["bitfinex","ETHUSD",1725471706202,4.05995,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725471706506,2.46898267,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725471706671,4.06032,2462.9,2462.5,5.072995]
["bitfinex","ETHUSD",1725471707005,4.06032,2462.9,2462.1,4.06155]
["bitfinex","ETHUSD",1725471707170,2.46898267,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725471708406,6.52926267,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725471708570,2.46898267,2463.1,2462.2,0.55]
["bitfinex","ETHUSD",1725471708771,2.46898267,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725471708772,6.52897267,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725471709098,6.52897267,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725471709099,4.05999,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725471709256,4.06016,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1725471709660,6.52914267,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1725471710069,4.06027,2462.9,2462.5,4.67508974]
["bitfinex","ETHUSD",1725471710274,4.06027,2462.9,2462.5,8.73590974]
["bitfinex","ETHUSD",1725471710598,4.06027,2462.9,2462.5,4.67501974]
["bitfinex","ETHUSD",1725471710956,6.52909267,2463.0,2462.5,4.67501974]
["bitfinex","ETHUSD",1725471711188,6.52909267,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725471711393,6.52909267,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725471711595,2.46898267,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725471711900,4.05987,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1725471712703,2.46898267,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725471712878,2.46898267,2463.3,2463.0,4.466034]
["bitfinex","ETHUSD",1725471713284,4.05935,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725471713792,6.52851267,2463.4,2463.0,8.12014]
["bitfinex","ETHUSD",1725471713998,6.52851267,2463.4,2463.0,8.12007]
["bitfinex","ETHUSD",1725471714309,2.46898267,2463.4,2463.0,8.12002]
["bitfinex","ETHUSD",1725471714614,6.52808267,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725471714768,2.46898267,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725471714975,11.39895,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725471715278,7.34,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1725471715606,7.34,2463.7,2463.4,4.05932]
["bitfinex","ETHUSD",1725471717302,7.34,2463.7,2463.4,4.871213]
["bitfinex","ETHUSD",1725471717813,4.05877,2463.8,2463.4,4.871213]
["bitfinex","ETHUSD",1725471718016,4.05863,2463.9,2463.4,4.871213]
["bitfinex","ETHUSD",1725471718213,4.05878,2463.8,2463.4,4.871213]
["bitfinex","ETHUSD",1725471720211,6.52776267,2463.8,2463.4,0.811893]
["bitfinex","ETHUSD",1725471720420,4.05898,2463.7,2463.4,0.811893]
["bitfinex","ETHUSD",1725471721219,6.52776267,2463.8,2463.4,0.811893]
["bitfinex","ETHUSD",1725471721418,4.05894,2463.7,2463.4,0.811893]
["bitfinex","ETHUSD",1725471721630,6.52777267,2463.8,2463.4,0.811893]
["bitfinex","ETHUSD",1725471722422,4.05966,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1725471722627,4.05987,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1725471723118,2.46898267,2463.5,2462.3,4.06111]
["bitfinex","ETHUSD",1725471723119,4.06043,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1725471723289,2.46898267,2463.1,2461.9,2.0]
["bitfinex","ETHUSD",1725471723475,10.34,2463.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725471723476,4.06099,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725471723680,6.52965267,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725471724186,6.52935267,2462.9,2462.3,4.06119]
["bitfinex","ETHUSD",1725471724423,2.46898267,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1725471724604,4.06096,2462.5,2462.0,0.606164]
["bitfinex","ETHUSD",1725471724778,4.06096,2462.5,2462.0,4.667804]
["bitfinex","ETHUSD",1725471724984,4.06096,2462.5,2462.0,8.729454]
["bitfinex","ETHUSD",1725471725227,4.06096,2462.5,2462.0,0.606164]
["bitfinex","ETHUSD",1725471725523,8.12202,2462.5,2462.0,0.606164]
["bitfinex","ETHUSD",1725471725825,4.06113,2462.4,2462.0,0.606164]
["bitfinex","ETHUSD",1725471726031,4.06142,2462.2,2461.7,0.812452]
["bitfinex","ETHUSD",1725471726194,4.06126,2462.3,2461.7,3.812452]
["bitfinex","ETHUSD",1725471726703,4.0615,2462.2,2461.7,7.874592]
["bitfinex","ETHUSD",1725471727109,8.12266,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725471727337,4.06126,2462.3,2461.8,1.3936562]
["bitfinex","ETHUSD",1725471727531,4.06151,2462.2,2461.6,2.0]
["bitfinex","ETHUSD",1725471727833,4.06151,2462.2,2461.6,6.06229]
["bitfinex","ETHUSD",1725471727987,4.06151,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1725471728298,4.06151,2462.2,2461.7,5.074555]
["bitfinex","ETHUSD",1725471728497,4.06151,2462.2,2461.7,9.136705]
["bitfinex","ETHUSD",1725471729024,4.06151,2462.2,2461.7,5.074555]
["bitfinex","ETHUSD",1725471729689,4.06149,2462.2,2461.7,5.074555]
["bitfinex","ETHUSD",1725471729889,4.06158,2462.1,2461.7,4.0621]
["bitfinex","ETHUSD",1725471730117,4.06158,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1725471730338,4.06158,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725471730834,6.53032267,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1725471730835,4.06142,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725471730999,7.34,2462.6,2461.9,4.06178]
["bitfinex","ETHUSD",1725471731000,2.46898267,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1725471731205,15.46176,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725471731599,15.46175,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725471731809,15.46175,2462.6,2461.9,4.47612166]
["bitfinex","ETHUSD",1725471731810,2.46898267,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725471732004,8.12224,2462.4,2461.9,4.47608166]
["bitfinex","ETHUSD",1725471732207,4.06149,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725471732412,2.46898267,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1725471732413,4.06126,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1725471732708,4.06126,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1725471732918,4.06116,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1725471734335,6.52990267,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725471734725,10.59091267,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725471734906,10.59096267,2462.5,2462.0,4.874058]
["bitfinex","ETHUSD",1725471735494,6.52990267,2462.5,2462.0,4.874058]
["bitfinex","ETHUSD",1725471735705,10.59094267,2462.5,2462.0,4.874058]
["bitfinex","ETHUSD",1725471736413,6.52990267,2462.5,2462.0,0.812348]
["bitfinex","ETHUSD",1725471736719,4.06116,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1725471737131,2.46898267,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1725471737491,2.46898267,2462.3,2461.5,9.06256]
["bitfinex","ETHUSD",1725471737492,4.0615,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1725471737694,4.06143,2462.2,2461.7,4.968439]
["bitfinex","ETHUSD",1725471738491,4.06143,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725471739729,2.46898267,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1725471739925,7.34,2462.6,2461.9,0.08123621]
["bitfinex","ETHUSD",1725471740094,7.34,2462.6,2461.8,2.0]
["bitfinex","ETHUSD",1725471740095,11.40082,2462.6,2462.2,4.06128]
["bitfinex","ETHUSD",1725471740300,6.52964267,2462.7,2462.2,0.406128]
["bitfinex","ETHUSD",1725471740499,6.52964267,2462.7,2461.7,0.906239]
["bitfinex","ETHUSD",1725471740500,16.86935267,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725471740745,16.86935267,2462.9,2462.2,4.14247705]
["bitfinex","ETHUSD",1725471740746,20.92969267,2462.9,2462.2,4.14247705]
["bitfinex","ETHUSD",1725471740947,16.86932267,2462.9,2462.4,4.06101]
["bitfinex","ETHUSD",1725471741241,2.46898267,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725471741446,6.52926267,2462.9,2462.4,8.12204]
["bitfinex","ETHUSD",1725471741647,6.52926267,2462.9,2462.4,0.812204]
["bitfinex","ETHUSD",1725471741648,6.52957267,2462.7,2462.4,0.812204]
["bitfinex","ETHUSD",1725471741948,10.59023267,2462.7,2462.4,0.812204]
["bitfinex","ETHUSD",1725471742297,6.52957267,2462.7,2462.1,8.123]
["bitfinex","ETHUSD",1725471742503,4.06081,2462.6,2462.1,8.123]
["bitfinex","ETHUSD",1725471742707,6.52957267,2462.7,2462.2,4.06135]
["bitfinex","ETHUSD",1725471743547,10.59031267,2462.7,2462.2,4.06135]
["bitfinex","ETHUSD",1725471743747,4.06077,2462.6,2462.2,4.06135]
["bitfinex","ETHUSD",1725471743933,6.52957267,2462.7,2462.3,0.812282]
["bitfinex","ETHUSD",1725471744136,2.46898267,2462.7,2462.3,4.873502]
["bitfinex","ETHUSD",1725471744304,2.46898267,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1725471744502,2.46898267,2462.7,2462.3,8.12238]
["bitfinex","ETHUSD",1725471745029,2.46898267,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1725471745206,2.46898267,2462.9,2462.5,4.06074]
["bitfinex","ETHUSD",1725471745539,2.46898267,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1725471746839,6.52902267,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725471747201,6.52899267,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725471747850,6.52899267,2463.1,2462.5,4.06074]
["bitfinex","ETHUSD",1725471748001,4.06011,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725471748205,6.52926267,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725471748401,6.52926267,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1725471748643,4.06044,2462.8,2462.4,4.873265]
["bitfinex","ETHUSD",1725471748844,4.05962,2463.3,2462.2,4.06133]
["bitfinex","ETHUSD",1725471748845,6.52956267,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1725471749006,6.52956267,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725471749206,4.06058,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725471749437,4.06058,2462.7,2462.4,0.406123]
["bitfinex","ETHUSD",1725471749641,4.06045,2462.8,2462.4,0.406123]
["bitfinex","ETHUSD",1725471749991,4.06045,2462.8,2462.4,4.467183]
["bitfinex","ETHUSD",1725471750283,4.06045,2462.8,2462.4,0.406123]
["bitfinex","ETHUSD",1725471751682,2.46898267,2462.9,2462.4,4.467193]
["bitfinex","ETHUSD",1725471751885,6.52924267,2462.9,2462.5,0.8528323]
["bitfinex","ETHUSD",1725471752873,6.52924267,2462.9,2462.5,4.9137323]
["bitfinex","ETHUSD",1725471753087,6.52924267,2462.9,2462.5,0.8528323]
["bitfinex","ETHUSD",1725471753241,10.58957267,2462.9,2462.5,0.8528323]
["bitfinex","ETHUSD",1725471753557,6.52924267,2462.9,2462.5,0.8528323]
["bitfinex","ETHUSD",1725471754378,4.06082,2462.6,2462.2,4.06125]
["bitfinex","ETHUSD",1725471754533,6.52980267,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725471754737,6.52980267,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725471755373,4.06092,2462.5,2462.2,1.012309]
["bitfinex","ETHUSD",1725471755691,2.46898267,2462.3,2461.7,4.968359]
["bitfinex","ETHUSD",1725471755897,4.06169,2462.1,2461.7,0.906239]
["bitfinex","ETHUSD",1725471756242,4.0615,2462.2,2461.7,4.968439]
["bitfinex","ETHUSD",1725471757148,4.0615,2462.2,2461.8,0.9030799]
["bitfinex","ETHUSD",1725471757467,4.0615,2462.2,2461.8,4.9651399]
["bitfinex","ETHUSD",1725471757903,4.06149,2462.2,2461.8,0.9030799]
["bitfinex","ETHUSD",1725471758104,4.06149,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1725471758105,4.06167,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725471758305,4.06149,2462.2,2461.1,4.06311]
["bitfinex","ETHUSD",1725471758306,4.06217,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725471758506,4.06224,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725471758801,4.06224,2461.7,2461.1,6.06313]
["bitfinex","ETHUSD",1725471758802,4.0624,2461.6,2461.1,6.06313]
["bitfinex","ETHUSD",1725471759104,10.59359267,2461.7,2461.1,9.138862]
["bitfinex","ETHUSD",1725471759309,4.06209,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1725471759464,4.06209,2461.8,2461.3,4.06273]
["bitfinex","ETHUSD",1725471759985,6.53061267,2462.1,2461.4,2.08125222]
["bitfinex","ETHUSD",1725471760301,6.53061267,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725471760302,2.46898267,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725471760474,6.53061267,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1725471760681,6.53061267,2462.1,2461.6,8.12461]
["bitfinex","ETHUSD",1725471760999,4.06176,2462.0,2461.5,4.27066522]
["bitfinex","ETHUSD",1725471761249,4.06176,2462.0,2461.1,3.012642]
["bitfinex","ETHUSD",1725471761250,2.46898267,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725471761360,4.06253,2461.6,2461.1,5.075762]
["bitfinex","ETHUSD",1725471761560,4.06264,2461.5,2461.1,1.012642]
["bitfinex","ETHUSD",1725471761814,4.06264,2461.5,2461.1,4.012642]
["bitfinex","ETHUSD",1725471762113,4.06242,2461.6,2461.1,8.075832]
["bitfinex","ETHUSD",1725471762983,2.46898267,2461.8,2461.1,1.012642]
["bitfinex","ETHUSD",1725471763184,4.06296,2461.3,2460.8,6.06357]
["bitfinex","ETHUSD",1725471763391,3.0,2462.2,2460.2,2.0]
["bitfinex","ETHUSD",1725471763392,2.46898267,2461.0,2460.2,2.0]
["bitfinex","ETHUSD",1725471763707,4.06274,2461.4,2459.9,2.0]
["bitfinex","ETHUSD",1725471763708,2.46898267,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725471763908,6.53354267,2460.3,2459.9,2.0]
["bitfinex","ETHUSD",1725471764066,2.46898267,2460.3,2459.9,6.671715]
["bitfinex","ETHUSD",1725471764268,4.06472,2460.2,2459.9,0.606525]
["bitfinex","ETHUSD",1725471764798,6.53352267,2460.3,2459.9,0.606525]
["bitfinex","ETHUSD",1725471765010,4.06438,2460.4,2459.9,4.671625]
["bitfinex","ETHUSD",1725471765218,2.46898267,2460.9,2460.3,4.06439]
["bitfinex","ETHUSD",1725471765512,4.06374,2460.8,2460.3,4.470829]
["bitfinex","ETHUSD",1725471765889,4.06374,2460.8,2460.3,8.535269]
["bitfinex","ETHUSD",1725471766401,2.46898267,2461.1,2460.4,0.08128105]
["bitfinex","ETHUSD",1725471766742,4.06167,2462.1,2460.4,0.08128105]
["bitfinex","ETHUSD",1725471766743,4.06268,2461.5,2460.8,4.06363]
["bitfinex","ETHUSD",1725471767036,2.46898267,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1725471767731,6.53157267,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725471767929,2.46898267,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725471768832,6.53158267,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725471769013,6.53158267,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725471769190,6.53158267,2461.5,2461.1,0.9083243]
["bitfinex","ETHUSD",1725471769926,2.46898267,2461.5,2461.1,0.9083243]
["bitfinex","ETHUSD",1725471770092,2.46898267,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1725471770930,4.06212,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1725471770931,4.06212,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1725471771238,4.06174,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1725471771396,4.06174,2462.0,2461.5,4.53185305]
["bitfinex","ETHUSD",1725471771597,4.06174,2462.0,2461.5,8.59433305]
["bitfinex","ETHUSD",1725471771792,4.06174,2462.0,2461.5,4.53185305]
["bitfinex","ETHUSD",1725471772194,2.46898267,2461.9,2461.5,4.53185305]
["bitfinex","ETHUSD",1725471773046,6.53088267,2461.9,2461.5,4.53185305]
["bitfinex","ETHUSD",1725471773422,6.53088267,2461.9,2461.5,0.46937305]
["bitfinex","ETHUSD",1725471774546,2.46898267,2461.9,2461.6,0.45320831]
["bitfinex","ETHUSD",1725471774910,6.53063267,2462.1,2461.6,0.45320831]
["bitfinex","ETHUSD",1725471775311,2.46898267,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725471775510,2.46898267,2462.1,2461.7,4.92806449]
["bitfinex","ETHUSD",1725471777024,4.06173,2462.0,2461.6,0.45320831]
["bitfinex","ETHUSD",1725471777219,4.06173,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725471777457,2.46898267,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725471777615,2.46898267,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1725471777947,2.46898267,2462.1,2461.5,2.0]
["bitfinex","ETHUSD",1725471778153,4.06174,2462.0,2461.6,0.55]
["bitfinex","ETHUSD",1725471779222,4.06207,2461.8,2461.3,8.12567]
["bitfinex","ETHUSD",1725471779418,4.06207,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725471779833,4.06233,2461.7,2461.2,6.06305]
["bitfinex","ETHUSD",1725471780054,4.06233,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1725471780950,4.06247,2461.6,2461.1,7.9714043]
["bitfinex","ETHUSD",1725471781339,4.06175,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1725471782049,4.06228,2461.7,2461.1,3.0]
["bitfinex","ETHUSD",1725471782249,4.06256,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1725471782454,8.12464,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725471782614,4.06216,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725471782806,6.53101267,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1725471783010,6.53101267,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725471783215,6.53101267,2461.9,2461.2,4.14416646]
["bitfinex","ETHUSD",1725471783216,4.06215,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725471783458,4.06215,2461.8,2461.3,5.1865929]
["bitfinex","ETHUSD",1725471784837,6.53099267,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1725471785011,8.12401,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1725471785621,4.06174,2462.0,2461.5,8.12496]
["bitfinex","ETHUSD",1725471785822,6.53065267,2462.1,2461.4,2.0]
["bitfinex","ETHUSD",1725471786064,6.53065267,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1725471786945,6.53033267,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1725471787161,2.46898267,2462.3,2461.9,4.06183]
["bitfinex","ETHUSD",1725471787464,6.53024267,2462.3,2461.9,4.06183]
["bitfinex","ETHUSD",1725471788656,4.06233,2461.7,2461.3,4.06273]
["bitfinex","ETHUSD",1725471788860,6.53131267,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725471789866,4.06267,2461.5,2461.1,5.175779]
["bitfinex","ETHUSD",1725471790013,8.12504,2461.6,2461.1,5.175759]
["bitfinex","ETHUSD",1725471790216,4.06249,2461.6,2461.1,1.112659]
["bitfinex","ETHUSD",1725471790461,4.06272,2461.4,2461.1,1.112659]
["bitfinex","ETHUSD",1725471790768,4.06272,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725471791130,4.06272,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1725471791463,6.53155267,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1725471791638,6.53155267,2461.5,2461.1,4.61319]
["bitfinex","ETHUSD",1725471791834,2.46898267,2461.5,2461.1,5.480846]
["bitfinex","ETHUSD",1725471792170,4.06217,2461.8,2461.1,5.480726]
["bitfinex","ETHUSD",1725471792520,4.06225,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1725471792952,4.06225,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1725471794364,6.53093267,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1725471794524,4.06207,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1725471794726,6.53093267,2461.9,2461.4,8.12528]
["bitfinex","ETHUSD",1725471795290,4.06207,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1725471795576,4.06224,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725471795736,4.06207,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725471795933,4.06207,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725471796838,4.06224,2461.7,2461.3,0.9543496]
["bitfinex","ETHUSD",1725471797043,4.06224,2461.7,2461.2,8.12593]
["bitfinex","ETHUSD",1725471797270,4.06224,2461.7,2461.3,4.61286]
["bitfinex","ETHUSD",1725471797782,4.06232,2461.7,2461.3,4.61286]
["bitfinex","ETHUSD",1725471798143,4.06251,2461.6,2461.1,4.06315]
["bitfinex","ETHUSD",1725471798342,4.06257,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1725471800250,4.06257,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1725471800251,4.06274,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1725471800482,4.06289,2461.3,2460.9,4.61353]
["bitfinex","ETHUSD",1725471800899,2.46898267,2461.1,2460.7,6.06379]
["bitfinex","ETHUSD",1725471801103,6.53226267,2461.1,2460.7,6.06379]
["bitfinex","ETHUSD",1725471801258,2.46898267,2461.1,2460.7,10.1276]
["bitfinex","ETHUSD",1725471801456,6.53222267,2461.1,2460.7,6.06379]
["bitfinex","ETHUSD",1725471801785,4.0634,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725471801996,6.53222267,2461.1,2460.2,2.97059428]
["bitfinex","ETHUSD",1725471801997,4.06389,2460.7,2460.2,2.97059428]
["bitfinex","ETHUSD",1725471802190,2.46898267,2460.9,2460.0,1.69536075]
["bitfinex","ETHUSD",1725471802191,4.06441,2460.4,2460.0,2.12064322]
["bitfinex","ETHUSD",1725471802516,5.12290927,2461.1,2459.8,7.33684056]
["bitfinex","ETHUSD",1725471802517,6.53360267,2460.3,2459.8,10.13061]
["bitfinex","ETHUSD",1725471802852,4.06462,2460.3,2459.8,10.13061]
["bitfinex","ETHUSD",1725471803100,4.06462,2460.3,2459.8,7.37541043]
["bitfinex","ETHUSD",1725471803254,4.06462,2460.3,2459.8,7.37539043]
["bitfinex","ETHUSD",1725471803459,4.06438,2460.4,2459.8,7.37539043]
["bitfinex","ETHUSD",1725471804266,6.53353267,2460.3,2459.8,7.37539043]
["bitfinex","ETHUSD",1725471804581,6.53331267,2460.5,2459.9,3.0]
["bitfinex","ETHUSD",1725471804781,4.06455,2460.3,2459.9,3.0]
["bitfinex","ETHUSD",1725471805103,4.06504,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1725471805403,2.46898267,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725471805560,2.46898267,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1725471805761,4.06504,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725471805975,4.06504,2460.0,2459.5,4.87904]
["bitfinex","ETHUSD",1725471806708,10.60025267,2459.7,2459.2,2.0]
["bitfinex","ETHUSD",1725471806858,2.46898267,2459.5,2458.9,2.0]
["bitfinex","ETHUSD",1725471807057,2.46898267,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1725471807256,4.06525,2459.9,2459.0,0.606654]
["bitfinex","ETHUSD",1725471807498,6.53423267,2459.9,2459.2,4.06626]
["bitfinex","ETHUSD",1725471808004,7.67789573,2461.1,2459.7,4.06543]
["bitfinex","ETHUSD",1725471808005,2.12492204,2460.9,2459.7,4.06543]
["bitfinex","ETHUSD",1725471808301,2.12492204,2460.9,2459.8,0.08130101]
["bitfinex","ETHUSD",1725471808302,4.06449,2460.4,2459.8,0.08130101]
["bitfinex","ETHUSD",1725471808668,4.06449,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471808875,4.06447,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471809101,8.12895,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471809404,4.06447,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471810181,8.12894,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471810379,2.46898267,2460.5,2459.9,4.878155]
["bitfinex","ETHUSD",1725471810678,2.46898267,2460.5,2460.0,4.06504]
["bitfinex","ETHUSD",1725471811310,4.06415,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1725471811614,4.06398,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725471811783,2.46898267,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725471811969,2.46898267,2460.6,2460.2,0.406477]
["bitfinex","ETHUSD",1725471812480,6.53315267,2460.6,2460.2,0.406477]
["bitfinex","ETHUSD",1725471812685,6.53315267,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725471812873,2.46898267,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725471813217,2.46898267,2460.6,2460.0,4.06499]
["bitfinex","ETHUSD",1725471813218,4.06423,2460.5,2460.0,4.06499]
["bitfinex","ETHUSD",1725471813371,2.46898267,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1725471813571,6.53304267,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1725471813831,6.53304267,2460.6,2460.1,4.932702]
["bitfinex","ETHUSD",1725471815987,2.46898267,2460.6,2460.1,8.997462]
["bitfinex","ETHUSD",1725471816181,4.06397,2460.7,2460.1,8.997462]
["bitfinex","ETHUSD",1725471816379,4.06364,2460.9,2460.2,4.06465]
["bitfinex","ETHUSD",1725471816579,4.06364,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1725471816783,4.06364,2460.9,2460.4,0.81291]
["bitfinex","ETHUSD",1725471817071,4.06381,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725471817272,4.06381,2460.8,2460.1,6.932742]
["bitfinex","ETHUSD",1725471817273,4.06389,2460.7,2460.1,6.932692]
["bitfinex","ETHUSD",1725471817474,4.06389,2460.7,2460.2,4.61461]
["bitfinex","ETHUSD",1725471818973,4.06389,2460.7,2460.1,4.932692]
["bitfinex","ETHUSD",1725471819314,4.06428,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1725471820094,4.06513,2460.0,2459.3,4.06607]
["bitfinex","ETHUSD",1725471820294,4.06531,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725471820606,4.06531,2459.9,2459.5,4.879042]
["bitfinex","ETHUSD",1725471820990,4.06513,2460.0,2459.5,4.878972]
["bitfinex","ETHUSD",1725471821375,4.06513,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725471821731,4.06456,2460.3,2459.8,4.06531]
["bitfinex","ETHUSD",1725471822086,4.06456,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1725471822489,4.06456,2460.3,2459.8,8.13057]
["bitfinex","ETHUSD",1725471823921,6.53338267,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725471824629,4.06458,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1725471824927,4.06472,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725471825180,4.06495,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1725471825453,4.06495,2460.1,2459.6,8.13119]
["bitfinex","ETHUSD",1725471825758,4.06495,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725471826126,4.06455,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1725471826337,4.06455,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1725471827163,4.0644,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725471828212,2.46898267,2460.6,2459.8,2.0]
["bitfinex","ETHUSD",1725471828414,7.06385,2460.8,2460.0,4.06497]
["bitfinex","ETHUSD",1725471828415,4.06404,2460.7,2460.0,4.06497]
["bitfinex","ETHUSD",1725471828755,4.06404,2460.7,2459.9,0.94073385]
["bitfinex","ETHUSD",1725471828756,4.06407,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725471829861,4.06428,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1725471831214,4.06428,2460.5,2460.1,8.12954]
["bitfinex","ETHUSD",1725471831519,4.06428,2460.5,2460.1,4.9636383]
["bitfinex","ETHUSD",1725471831719,8.12863,2460.5,2460.1,0.8988983]
["bitfinex","ETHUSD",1725471831926,4.06428,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1725471832818,8.12863,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1725471833255,4.06428,2460.5,2460.0,8.1299]
["bitfinex","ETHUSD",1725471833662,4.06428,2460.5,2460.1,4.06483]
["bitfinex","ETHUSD",1725471834143,4.06411,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1725471835655,4.06449,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1725471835963,4.06449,2460.4,2459.9,0.85944302]
["bitfinex","ETHUSD",1725471835964,4.06449,2460.4,2459.9,4.92462302]
["bitfinex","ETHUSD",1725471836118,4.06468,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1725471836317,4.06495,2460.1,2459.6,11.52566]
["bitfinex","ETHUSD",1725471836518,4.06522,2459.9,2459.6,7.46]
["bitfinex","ETHUSD",1725471836832,4.06505,2460.0,2459.6,7.46]
["bitfinex","ETHUSD",1725471837235,4.06505,2460.0,2459.6,11.52568]
["bitfinex","ETHUSD",1725471837820,4.06489,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725471840365,4.06509,2460.0,2459.6,6.2060802]
["bitfinex","ETHUSD",1725471840578,4.06494,2460.1,2459.6,4.1469153]
["bitfinex","ETHUSD",1725471840746,4.06494,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725471841066,4.06494,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725471841565,4.06505,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725471841765,4.0652,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1725471841966,4.0652,2459.9,2459.6,3.0]
["bitfinex","ETHUSD",1725471842463,4.06594,2459.5,2459.0,6.06669]
["bitfinex","ETHUSD",1725471842630,8.13189,2459.5,2459.0,6.06669]
["bitfinex","ETHUSD",1725471842831,4.06594,2459.5,2459.0,6.06669]
["bitfinex","ETHUSD",1725471843726,8.13189,2459.5,2459.0,6.06669]
["bitfinex","ETHUSD",1725471843937,8.13189,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1725471844144,4.0661,2459.4,2459.0,6.06669]
["bitfinex","ETHUSD",1725471844478,4.06619,2459.3,2459.0,2.0]
["bitfinex","ETHUSD",1725471844681,4.06619,2459.3,2459.0,5.0]
["bitfinex","ETHUSD",1725471844834,4.06619,2459.3,2459.0,3.0]
["bitfinex","ETHUSD",1725471845039,4.06619,2459.3,2458.6,0.84995106]
["bitfinex","ETHUSD",1725471845040,2.46898267,2459.2,2458.6,0.84995106]
["bitfinex","ETHUSD",1725471845268,4.06737,2458.6,2458.3,0.84995106]
["bitfinex","ETHUSD",1725471845441,4.06758,2458.5,2458.1,8.19082916]
["bitfinex","ETHUSD",1725471845637,8.1352,2458.5,2458.1,2.0]
["bitfinex","ETHUSD",1725471845887,4.06758,2458.5,2458.1,2.0]
["bitfinex","ETHUSD",1725471846690,4.06771,2458.4,2458.1,2.0]
["bitfinex","ETHUSD",1725471847189,4.06794,2458.3,2457.8,2.97308671]
["bitfinex","ETHUSD",1725471847499,7.34,2459.1,2457.7,2.0]
["bitfinex","ETHUSD",1725471847500,4.06814,2458.2,2457.7,2.0]
["bitfinex","ETHUSD",1725471847717,3.52940994,2458.4,2457.7,2.0]
["bitfinex","ETHUSD",1725471847718,4.06826,2458.1,2457.7,2.0]
["bitfinex","ETHUSD",1725471847897,4.06803,2458.2,2457.7,6.06884]
["bitfinex","ETHUSD",1725471848101,8.13619,2458.2,2457.7,6.06884]
["bitfinex","ETHUSD",1725471848295,4.06818,2458.1,2457.7,3.09878511]
["bitfinex","ETHUSD",1725471848595,2.46898267,2458.4,2457.7,1.09878511]
["bitfinex","ETHUSD",1725471848596,4.06834,2458.0,2457.7,1.09878511]
["bitfinex","ETHUSD",1725471848807,4.06855,2457.9,2457.4,6.07013406]
["bitfinex","ETHUSD",1725471848957,4.06834,2458.0,2457.4,6.07013406]
["bitfinex","ETHUSD",1725471848958,4.06841,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471849153,4.06895,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471849370,2.46898267,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471849371,4.06901,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471849665,4.06917,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471850055,4.06901,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471850510,8.13812,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471850670,4.06917,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471851506,4.06901,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471851808,4.06877,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471851956,8.13755,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471852162,4.06888,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471852474,4.06877,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471852661,4.06893,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471852855,4.06877,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471853063,4.06902,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471853409,4.06877,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471853761,4.06886,2457.7,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471855575,4.06877,2457.8,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471855773,4.06846,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471855976,8.13688,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471856193,8.13687,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471856511,4.06843,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471857267,4.06857,2457.9,2457.4,0.96596482]
["bitfinex","ETHUSD",1725471857496,4.06857,2457.9,2457.4,5.03528482]
["bitfinex","ETHUSD",1725471857668,4.06843,2458.0,2457.5,1.11046448]
["bitfinex","ETHUSD",1725471857883,4.0686,2457.9,2457.4,5.03528482]
["bitfinex","ETHUSD",1725471858418,4.0686,2457.9,2457.4,9.10454482]
["bitfinex","ETHUSD",1725471858586,4.0686,2457.9,2457.4,5.03522482]
["bitfinex","ETHUSD",1725471858910,4.06843,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471858911,4.06836,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471859110,8.13679,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471859323,4.06853,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725471859461,4.06853,2457.9,2457.5,5.17954348]
["bitfinex","ETHUSD",1725471859867,6.53734267,2458.0,2457.5,5.17954348]
["bitfinex","ETHUSD",1725471860209,10.60580267,2458.0,2457.5,5.17954348]
["bitfinex","ETHUSD",1725471860410,10.60577267,2458.0,2457.5,5.17954348]
["bitfinex","ETHUSD",1725471860612,6.53734267,2458.0,2457.5,5.17954348]
["bitfinex","ETHUSD",1725471860813,10.60577267,2458.0,2457.6,0.61455083]
["bitfinex","ETHUSD",1725471860996,4.06812,2458.2,2457.6,4.76478426]
["bitfinex","ETHUSD",1725471861197,4.06812,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725471861523,4.06812,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725471861926,4.06785,2458.3,2457.7,4.15007518]
["bitfinex","ETHUSD",1725471862125,4.06752,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725471862281,4.06752,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1725471862481,4.06739,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1725471862755,4.06727,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725471862928,4.06727,2458.7,2458.0,8.13644]
["bitfinex","ETHUSD",1725471862929,4.06752,2458.5,2458.0,8.13644]
["bitfinex","ETHUSD",1725471863218,4.06752,2458.5,2458.1,1.563644]
["bitfinex","ETHUSD",1725471865294,4.06752,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1725471865498,4.0677,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1725471865882,4.06787,2458.3,2457.8,4.7449926]
["bitfinex","ETHUSD",1725471866077,2.46898267,2458.2,2457.6,2.0]
["bitfinex","ETHUSD",1725471866283,4.06826,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725471866783,4.06826,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725471867117,4.06837,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725471867280,4.06837,2458.0,2457.5,5.38308241]
["bitfinex","ETHUSD",1725471867478,4.06837,2458.0,2457.5,5.38296241]
["bitfinex","ETHUSD",1725471867894,4.06837,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725471869294,4.06837,2458.0,2457.5,5.38296241]
["bitfinex","ETHUSD",1725471869526,4.06837,2458.0,2457.6,4.61892]
["bitfinex","ETHUSD",1725471870047,4.06837,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1725471870531,4.06837,2458.0,2457.6,4.61898]
["bitfinex","ETHUSD",1725471870736,4.06837,2458.0,2457.6,5.91926165]
["bitfinex","ETHUSD",1725471870916,4.06816,2458.2,2457.6,6.00063106]
["bitfinex","ETHUSD",1725471871118,4.0678,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725471871289,11.40754,2458.5,2458.0,8.1366]
["bitfinex","ETHUSD",1725471871494,4.06769,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725471872637,4.06786,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725471872932,4.06769,2458.4,2457.8,4.06854]
["bitfinex","ETHUSD",1725471872933,4.06802,2458.2,2457.8,4.06854]
["bitfinex","ETHUSD",1725471873292,6.53667267,2458.4,2457.8,4.06854]
["bitfinex","ETHUSD",1725471873493,4.06769,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1725471873733,4.06793,2458.3,2457.8,9.28089117]
["bitfinex","ETHUSD",1725471874063,4.06769,2458.4,2457.7,6.06881]
["bitfinex","ETHUSD",1725471874064,4.06802,2458.2,2457.7,6.06881]
["bitfinex","ETHUSD",1725471874233,2.46898267,2458.4,2457.8,0.55]
["bitfinex","ETHUSD",1725471874234,4.06826,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1725471875095,4.06826,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1725471875299,4.06826,2458.1,2457.5,4.06914]
["bitfinex","ETHUSD",1725471875300,8.13656,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725471875500,4.06842,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1725471875706,4.06821,2458.1,2457.7,3.0]
["bitfinex","ETHUSD",1725471876311,4.06842,2458.0,2457.7,3.0]
["bitfinex","ETHUSD",1725471876509,4.06842,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471876510,3.28264567,2458.0,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471876852,4.06785,2458.3,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471876853,10.60732267,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471886081,4.06904,2457.6,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471886369,4.06917,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471886580,10.60732267,2457.5,2457.4,0.00080406]
["bitfinex","ETHUSD",1725471888183,4.06967,2457.2,2456.5,0.005]
["bitfinex","ETHUSD",1725471888390,10.61030267,2456.6,2456.5,0.005]
["bitfinex","ETHUSD",1725471888551,14.68096267,2456.6,2456.5,0.005]
["bitfinex","ETHUSD",1725471888994,10.61030267,2456.6,2456.5,0.005]
["bitfinex","ETHUSD",1725471889159,12.07836994,2456.6,2456.5,0.005]
["bitfinex","ETHUSD",1725471890085,16.14902994,2456.6,2456.5,0.005]
["bitfinex","ETHUSD",1725471890299,13.47669261,2456.6,2455.7,0.005]
["bitfinex","ETHUSD",1725471890462,10.61296267,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725471892087,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725471892248,4.07065,2456.7,2455.7,6.07712]
["bitfinex","ETHUSD",1725471892450,2.46898267,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725471892647,2.46898267,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725471893155,2.46898267,2456.3,2455.7,6.07701]
["bitfinex","ETHUSD",1725471893357,4.07134,2456.2,2455.7,6.07701]
["bitfinex","ETHUSD",1725471893678,2.46898267,2456.3,2455.7,6.07701]
["bitfinex","ETHUSD",1725471893988,2.46898267,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725471894206,2.46898267,2456.3,2455.7,11.164009]
["bitfinex","ETHUSD",1725471894207,6.54026267,2456.3,2455.7,11.164009]
["bitfinex","ETHUSD",1725471894903,6.54026267,2456.3,2455.7,7.091949]
["bitfinex","ETHUSD",1725471895211,2.46898267,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1725471895360,4.07085,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725471895361,6.53992267,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725471895567,4.071,2456.4,2455.8,8.1437]
["bitfinex","ETHUSD",1725471895780,4.071,2456.4,2455.9,1.01487]
["bitfinex","ETHUSD",1725471895991,2.46898267,2456.3,2455.9,1.01487]
["bitfinex","ETHUSD",1725471896200,2.46898267,2456.3,2455.9,5.08667]
["bitfinex","ETHUSD",1725471896734,6.54014267,2456.3,2455.9,1.01487]
["bitfinex","ETHUSD",1725471898439,2.46898267,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725471898729,6.54017267,2456.3,2455.8,8.14373]
["bitfinex","ETHUSD",1725471898891,6.54017267,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725471899087,2.46898267,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725471899905,11.4108,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725471900095,4.07124,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725471900295,2.46898267,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725471900503,7.34,2456.6,2455.7,0.005]
["bitfinex","ETHUSD",1725471900504,4.07151,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725471900797,4.07175,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725471901043,8.14315,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725471901212,4.07151,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725471901427,6.54026267,2456.3,2455.7,1.119951]
["bitfinex","ETHUSD",1725471901428,4.0714,2456.2,2455.7,1.119951]
["bitfinex","ETHUSD",1725471901744,4.0715,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725471902232,6.54024267,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725471902403,6.53991267,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1725471902593,6.53991267,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725471902795,4.07101,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725471903008,6.53990267,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725471903009,10.61089267,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725471903259,6.53990267,2456.5,2455.8,4.07183]
["bitfinex","ETHUSD",1725471903534,4.07107,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725471903918,4.07107,2456.4,2455.8,4.679513]
["bitfinex","ETHUSD",1725471903919,2.46898267,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725471904260,2.46898267,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725471904261,6.53982267,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725471904624,6.53982267,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725471904832,6.53982267,2456.5,2456.0,8.14315]
["bitfinex","ETHUSD",1725471905124,6.53982267,2456.5,2455.8,0.607683]
["bitfinex","ETHUSD",1725471905125,4.07108,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725471905346,4.07108,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725471905548,4.07108,2456.4,2455.9,5.1474383]
["bitfinex","ETHUSD",1725471905758,6.53982267,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725471906023,10.61081267,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725471906222,4.07101,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725471906435,2.46898267,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725471906940,4.07069,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725471907132,10.61079267,2456.5,2456.0,5.05425513]
["bitfinex","ETHUSD",1725471907335,6.53982267,2456.5,2456.0,5.05425513]
["bitfinex","ETHUSD",1725471907862,6.53982267,2456.5,2456.0,9.12583513]
["bitfinex","ETHUSD",1725471908063,2.46898267,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1725471908284,2.46898267,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725471908431,4.07084,2456.5,2456.1,0.50540451]
["bitfinex","ETHUSD",1725471908622,2.46898267,2456.3,2455.7,0.005]
["bitfinex","ETHUSD",1725471908832,3.0,2456.9,2455.7,0.005]
["bitfinex","ETHUSD",1725471908833,4.07174,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725471909042,7.34,2456.6,2455.7,0.005]
["bitfinex","ETHUSD",1725471909224,7.34,2456.6,2455.7,2.08642597]
["bitfinex","ETHUSD",1725471909454,7.34,2456.6,2455.9,4.0718]
["bitfinex","ETHUSD",1725471909455,4.07108,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725471909970,10.61083267,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1725471910172,10.61083267,2456.5,2455.7,6.07703]
["bitfinex","ETHUSD",1725471910173,4.07127,2456.3,2455.7,6.07703]
["bitfinex","ETHUSD",1725471910342,4.07127,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725471910865,4.07127,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725471911170,6.53988267,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725471911745,11.41076,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1725471911944,4.07085,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725471912187,6.53983267,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725471912385,6.53983267,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725471912683,2.46898267,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725471912894,6.53925267,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1725471913184,4.07042,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725471913891,6.53924267,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1725471914061,6.53924267,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725471914657,2.46898267,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725471914852,4.06942,2457.4,2456.5,0.814173]
["bitfinex","ETHUSD",1725471915071,7.34,2457.6,2456.9,4.07015]
["bitfinex","ETHUSD",1725471915368,7.34,2457.6,2456.7,2.0]
["bitfinex","ETHUSD",1725471915566,7.34,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1725471915765,4.06868,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725471916188,4.06862,2457.9,2457.3,4.06935]
["bitfinex","ETHUSD",1725471916376,4.06826,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725471916555,4.06826,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725471916983,4.06795,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1725471917253,4.06795,2458.3,2457.7,4.06869]
["bitfinex","ETHUSD",1725471917457,8.13593,2458.3,2457.7,4.06869]
["bitfinex","ETHUSD",1725471917757,7.34,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725471918292,7.34,2458.4,2457.7,8.13744]
["bitfinex","ETHUSD",1725471918293,4.06791,2458.3,2457.7,8.13744]
["bitfinex","ETHUSD",1725471918478,4.06791,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725471918992,17.94452267,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725471919199,17.94445267,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725471919422,5.86232527,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725471919721,5.86232527,2458.3,2457.7,8.13746]
["bitfinex","ETHUSD",1725471919903,5.86232527,2458.3,2457.7,8.13747]
["bitfinex","ETHUSD",1725471920081,1.79444527,2458.3,2457.5,4.06908]
["bitfinex","ETHUSD",1725471920330,1.79444527,2458.3,2457.0,7.46]
["bitfinex","ETHUSD",1725471920331,2.46898267,2458.0,2457.0,7.46]
["bitfinex","ETHUSD",1725471920485,2.46898267,2458.0,2456.7,4.07041]
["bitfinex","ETHUSD",1725471920486,4.06971,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725471920682,6.53825267,2457.5,2456.9,4.07005]
["bitfinex","ETHUSD",1725471920988,4.06937,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725471921532,6.53825267,2457.5,2456.9,4.07005]
["bitfinex","ETHUSD",1725471921691,4.06927,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725471921891,1.79472027,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725471922091,1.79472027,2457.5,2457.1,8.13954]
["bitfinex","ETHUSD",1725471922286,1.79472027,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1725471922621,1.79472027,2457.5,2457.1,8.13951]
["bitfinex","ETHUSD",1725471922781,1.79472027,2457.5,2457.2,4.06956]
["bitfinex","ETHUSD",1725471923391,11.40893,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1725471923729,4.72233727,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725471923730,4.72232727,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725471924032,4.06868,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725471924495,0.65371727,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725471924695,0.65371727,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725471924902,4.72222727,2457.9,2457.4,8.13846]
["bitfinex","ETHUSD",1725471925538,4.84093273,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1725471925834,4.84093273,2457.8,2457.0,2.0]
["bitfinex","ETHUSD",1725471925987,8.90975273,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1725471926192,4.84093273,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1725471926422,8.90972273,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1725471926610,0.956344,2457.7,2457.0,4.06999]
["bitfinex","ETHUSD",1725471926845,0.77222273,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1725471927950,0.65371727,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1725471928149,0.65371727,2457.9,2457.6,4.06893]
["bitfinex","ETHUSD",1725471929365,7.37163254,2458.3,2457.7,4.06877]
["bitfinex","ETHUSD",1725471929532,4.06794,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725471929731,4.06766,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725471930029,7.34,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1725471930270,7.34,2458.6,2457.7,2.0]
["bitfinex","ETHUSD",1725471930271,5.208099,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725471930424,4.06752,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725471930846,1.140719,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725471931049,5.208089,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725471931566,4.06753,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725471931766,4.9950739,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1725471931978,4.06753,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1725471932268,4.06753,2458.5,2458.0,0.06653686]
["bitfinex","ETHUSD",1725471932767,4.0678,2458.4,2458.0,0.06653686]
["bitfinex","ETHUSD",1725471932974,3.30365254,2458.6,2458.0,0.06653686]
["bitfinex","ETHUSD",1725471933275,4.06848,2458.0,2457.2,4.06965]
["bitfinex","ETHUSD",1725471933429,4.06869,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725471934469,4.06851,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725471935242,4.06846,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725471935461,4.06836,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471935841,5.209196,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471936567,5.209206,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725471936895,4.0686,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1725471937053,4.06886,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725471937730,4.06883,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725471938209,8.1376,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725471938479,4.06854,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1725471938669,4.06854,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725471939274,4.06868,2457.8,2457.4,8.13856]
["bitfinex","ETHUSD",1725471939431,4.06854,2457.9,2457.4,8.13856]
["bitfinex","ETHUSD",1725471939632,4.06821,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725471939857,4.06821,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725471940077,4.06836,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725471940258,4.0682,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725471940573,8.13648,2458.1,2457.8,0.06356391]
["bitfinex","ETHUSD",1725471940774,8.13651,2458.1,2457.8,0.06356391]
["bitfinex","ETHUSD",1725471940934,8.13649,2458.1,2457.8,0.06356391]
["bitfinex","ETHUSD",1725471941136,8.13599,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1725471941373,8.13599,2458.3,2457.9,0.06350238]
["bitfinex","ETHUSD",1725471941574,8.13595,2458.3,2457.9,0.06350238]
["bitfinex","ETHUSD",1725471941747,4.06785,2458.3,2457.9,4.13200238]
["bitfinex","ETHUSD",1725471942189,4.06809,2458.2,2457.9,0.06350238]
["bitfinex","ETHUSD",1725471943419,4.06819,2458.1,2457.9,0.06350238]
["bitfinex","ETHUSD",1725471943789,4.06819,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725471943979,4.06819,2458.1,2458.0,0.06334083]
["bitfinex","ETHUSD",1725471944176,4.06819,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725471944726,4.06819,2458.1,2457.8,0.06346388]
["bitfinex","ETHUSD",1725471944908,4.06804,2458.2,2457.8,4.13212388]
["bitfinex","ETHUSD",1725471945107,4.06811,2458.2,2457.8,4.95222027]
["bitfinex","ETHUSD",1725471945417,4.06831,2458.1,2457.8,0.06346388]
["bitfinex","ETHUSD",1725471945577,4.06847,2458.0,2457.8,0.06346388]
["bitfinex","ETHUSD",1725471945780,4.06847,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725471945976,4.06847,2458.0,2457.9,0.06349126]
["bitfinex","ETHUSD",1725471946222,4.06847,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725471946380,4.06847,2458.0,2457.9,0.06349126]
["bitfinex","ETHUSD",1725471946580,4.06836,2458.0,2457.6,8.13794]
["bitfinex","ETHUSD",1725471947107,4.06836,2458.0,2457.7,0.06361432]
["bitfinex","ETHUSD",1725471947423,4.06801,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1725471947605,4.06801,2458.2,2457.7,4.13244432]
["bitfinex","ETHUSD",1725471947606,4.06813,2458.2,2457.9,0.06346903]
["bitfinex","ETHUSD",1725471947937,4.06819,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1725471948141,4.474943,2458.2,2458.0,0.0634075]
["bitfinex","ETHUSD",1725471948321,4.474943,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725471948495,4.474943,2458.2,2458.1,0.06334598]
["bitfinex","ETHUSD",1725471948694,4.474943,2458.2,2457.5,4.06904]
["bitfinex","ETHUSD",1725471948695,4.06836,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725471949205,4.06901,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725471949555,12.2628103,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1725471949722,12.2628103,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725471950051,4.06818,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725471950256,4.06818,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725471950257,4.06818,2458.1,2457.6,8.13791]
["bitfinex","ETHUSD",1725471950410,8.13644,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725471950768,8.13646,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725471950959,4.06818,2458.1,2457.6,8.13784]
["bitfinex","ETHUSD",1725471951430,4.06818,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1725471951634,4.06818,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725471952035,4.06807,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725471952232,4.06807,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725471953331,4.06818,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1725471954731,4.06818,2458.1,2457.7,8.1375]
["bitfinex","ETHUSD",1725471955038,4.06803,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725471955569,14.40767,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1725471955748,4.06777,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725471955954,4.06777,2458.4,2458.1,0.06146437]
["bitfinex","ETHUSD",1725471957092,8.13557,2458.4,2458.1,0.06146437]
["bitfinex","ETHUSD",1725471957297,4.06796,2458.3,2458.1,0.06146437]
["bitfinex","ETHUSD",1725471957475,4.06796,2458.3,2457.8,8.13726]
["bitfinex","ETHUSD",1725471957476,6.54463565,2458.3,2457.8,8.13726]
["bitfinex","ETHUSD",1725471957679,2.47667565,2458.3,2457.9,0.06158741]
["bitfinex","ETHUSD",1725471957881,2.47667565,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725471958081,4.06806,2458.2,2457.8,4.12973887]
["bitfinex","ETHUSD",1725471958435,16.53392733,2458.9,2457.8,4.12973887]
["bitfinex","ETHUSD",1725471958436,4.0676,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1725471958783,4.0676,2458.5,2458.2,0.06090278]
["bitfinex","ETHUSD",1725471959085,6.54427565,2458.5,2458.2,0.06090278]
["bitfinex","ETHUSD",1725471959287,4.06775,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1725471959512,4.06775,2458.4,2458.3,0.06088571]
["bitfinex","ETHUSD",1725471959693,4.06775,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1725471959903,4.06775,2458.4,2458.3,0.06088571]
["bitfinex","ETHUSD",1725471960105,4.06775,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725471960282,4.06775,2458.4,2458.3,0.06088571]
["bitfinex","ETHUSD",1725471960485,0.87535147,2458.4,2457.5,9.04256738]
["bitfinex","ETHUSD",1725471960681,6.54492565,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1725471961029,4.06825,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1725471961685,4.06778,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1725471961887,2.47667565,2458.4,2457.8,4.06854]
["bitfinex","ETHUSD",1725471962113,4.0682,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725471962286,4.0682,2458.1,2457.6,4.88811994]
["bitfinex","ETHUSD",1725471962486,4.06836,2458.0,2457.6,0.81926994]
["bitfinex","ETHUSD",1725471962718,4.06836,2458.0,2457.5,8.13817]
["bitfinex","ETHUSD",1725471963026,4.06803,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725471963213,4.06803,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1725471963410,4.06803,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725471963580,4.06802,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725471963787,6.54458565,2458.3,2457.8,5.025435]
["bitfinex","ETHUSD",1725471964008,6.54458565,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1725471964584,8.67117298,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725471964785,4.06721,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725471965087,4.06704,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725471965294,8.13416,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725471965498,8.1342,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725471965703,4.06704,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1725471965901,4.06704,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725471966141,2.47667565,2458.5,2457.8,6.74171316]
["bitfinex","ETHUSD",1725471966288,1.79505157,2458.8,2457.7,4.06875]
["bitfinex","ETHUSD",1725471966289,6.54460565,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1725471966490,6.54460565,2458.3,2457.5,6.19217316]
["bitfinex","ETHUSD",1725471966491,4.06818,2458.1,2457.5,6.19217316]
["bitfinex","ETHUSD",1725471966836,4.06818,2458.1,2457.6,7.0689]
["bitfinex","ETHUSD",1725471966989,6.54464565,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1725471966990,4.06802,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1725471967311,4.06802,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1725471967720,6.54453565,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725471967894,5.0,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1725471968096,5.0,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725471970028,5.0,2458.0,2457.9,10.76838697]
["bitfinex","ETHUSD",1725471970331,5.0,2458.0,2457.9,18.37553294]
["bitfinex","ETHUSD",1725471970495,5.0,2458.0,2457.9,21.43463142]
["bitfinex","ETHUSD",1725471970692,5.0,2458.0,2457.9,22.28447531]
["bitfinex","ETHUSD",1725471970887,5.0,2458.0,2457.9,24.90153284]
["bitfinex","ETHUSD",1725471971088,4.15079637,2458.0,2457.9,25.32310234]
["bitfinex","ETHUSD",1725471971287,4.15079637,2458.0,2457.9,25.24173537]
["bitfinex","ETHUSD",1725471971514,4.15079637,2458.0,2457.9,24.82347263]
["bitfinex","ETHUSD",1725471972234,4.15079637,2458.0,2457.9,28.89198263]
["bitfinex","ETHUSD",1725471973334,4.15079637,2458.0,2457.9,24.82347263]
["bitfinex","ETHUSD",1725471974034,4.15079637,2458.0,2457.9,28.89198263]
["bitfinex","ETHUSD",1725471974410,4.15079637,2458.0,2457.9,28.89179004]
["bitfinex","ETHUSD",1725471974600,4.15079637,2458.0,2457.9,28.03872481]
["bitfinex","ETHUSD",1725471974799,4.15079637,2458.0,2457.9,29.31024537]
["bitfinex","ETHUSD",1725471975226,4.15079637,2458.0,2457.9,31.78692102]
["bitfinex","ETHUSD",1725471975430,2.64123073,2458.0,2457.9,30.51540046]
["bitfinex","ETHUSD",1725471975737,2.64123073,2458.0,2457.9,32.21025077]
["bitfinex","ETHUSD",1725471975972,2.64123073,2458.0,2457.9,23.96970437]
["bitfinex","ETHUSD",1725471976259,2.64123073,2458.0,2457.9,24.82258926]
["bitfinex","ETHUSD",1725471976476,2.64123073,2458.0,2457.9,19.35119437]
["bitfinex","ETHUSD",1725471976666,2.64123073,2458.0,2457.9,17.22838335]
["bitfinex","ETHUSD",1725471977168,2.64123073,2458.0,2457.9,19.35119437]
["bitfinex","ETHUSD",1725471977523,2.64123073,2458.0,2457.9,15.81317601]
["bitfinex","ETHUSD",1725471977925,2.64123073,2458.0,2457.9,2.05909848]
["bitfinex","ETHUSD",1725471978157,2.64123073,2458.0,2457.9,0.05909848]
["bitfinex","ETHUSD",1725471978523,2.64123073,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725471978726,2.64123073,2458.0,2457.9,0.05704295]
["bitfinex","ETHUSD",1725471979024,2.64123073,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725471979226,6.70957073,2458.0,2457.9,0.05705406]
["bitfinex","ETHUSD",1725471979426,2.64123073,2458.0,2457.8,0.05711559]
["bitfinex","ETHUSD",1725471979654,2.64123073,2458.0,2457.9,0.05705406]
["bitfinex","ETHUSD",1725471980023,2.64123073,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1725471980372,2.64123073,2458.0,2457.8,0.05556162]
["bitfinex","ETHUSD",1725471980575,2.64123073,2458.0,2457.4,6.06931]
["bitfinex","ETHUSD",1725471980576,4.06851,2457.9,2457.4,6.06931]
["bitfinex","ETHUSD",1725471980865,6.54518565,2457.9,2457.4,1.31153482]
["bitfinex","ETHUSD",1725471981069,6.54518565,2457.9,2457.2,4.06966]
["bitfinex","ETHUSD",1725471981070,4.06886,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725471981562,4.06886,2457.7,2457.1,6.06972]
["bitfinex","ETHUSD",1725471981883,4.06886,2457.7,2456.5,0.85288489]
["bitfinex","ETHUSD",1725471981884,4.07012,2457.0,2456.5,0.85288489]
["bitfinex","ETHUSD",1725471982181,4.07026,2456.9,2456.4,2.1245619]
["bitfinex","ETHUSD",1725471982328,6.54679565,2457.0,2456.5,1.11195068]
["bitfinex","ETHUSD",1725471982525,4.06979,2457.2,2456.5,4.07083]
["bitfinex","ETHUSD",1725471982749,6.54612565,2457.4,2456.8,4.07028]
["bitfinex","ETHUSD",1725471982953,4.06961,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1725471983166,4.06961,2457.3,2456.7,8.14076]
["bitfinex","ETHUSD",1725471983368,4.06954,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1725471983829,2.47667565,2457.4,2456.9,4.07]
["bitfinex","ETHUSD",1725471984028,4.06913,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725471984029,4.06909,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725471984431,4.06909,2457.6,2457.1,8.13956]
["bitfinex","ETHUSD",1725471984628,4.06875,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1725471984855,8.13759,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725471985070,1.70826664,2457.8,2457.0,4.0699]
["bitfinex","ETHUSD",1725471985229,4.06909,2457.6,2457.0,8.13994]
["bitfinex","ETHUSD",1725471985430,3.30384562,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725471985431,7.37248562,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725471985744,7.37248562,2457.9,2456.7,6.07046]
["bitfinex","ETHUSD",1725471985745,4.06861,2457.9,2457.4,4.12304455]
["bitfinex","ETHUSD",1725471986074,8.13719,2457.9,2457.4,4.12304455]
["bitfinex","ETHUSD",1725471986431,4.06859,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725471986737,4.06859,2457.9,2457.5,0.05349634]
["bitfinex","ETHUSD",1725471987068,4.73957207,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725471987290,4.06859,2457.9,2457.6,0.0534348]
["bitfinex","ETHUSD",1725471987581,4.06884,2457.7,2457.2,8.13913]
["bitfinex","ETHUSD",1725471987785,8.13725,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1725471987943,4.06868,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725471989002,4.06885,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725471989896,4.882694,2457.7,2456.7,2.0]
["bitfinex","ETHUSD",1725471990060,4.06901,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725471990466,4.06895,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1725471990665,3.30384562,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1725471990965,5.12987241,2457.9,2457.0,4.0699]
["bitfinex","ETHUSD",1725471990966,4.06892,2457.7,2457.0,4.0699]
["bitfinex","ETHUSD",1725471991277,4.06908,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725471991586,4.06892,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725471991587,4.06884,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725471991793,4.06879,2457.8,2457.2,8.13916]
["bitfinex","ETHUSD",1725471991975,4.06879,2457.8,2457.3,0.813916]
["bitfinex","ETHUSD",1725471992182,6.70960073,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471992352,4.06858,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725471992952,4.06858,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725471993151,8.13717,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725471993347,2.64123073,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725471993775,4.06861,2457.9,2457.4,0.8952736]
["bitfinex","ETHUSD",1725471993973,6.70974073,2458.0,2457.4,0.8952736]
["bitfinex","ETHUSD",1725471994284,6.70974073,2458.0,2457.5,8.13811]
["bitfinex","ETHUSD",1725471994499,6.70974073,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725471994500,2.64123073,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725471994735,2.64123073,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725471995133,2.64123073,2458.0,2457.7,0.05200854]
["bitfinex","ETHUSD",1725471995631,2.64123073,2458.0,2457.7,4.12082854]
["bitfinex","ETHUSD",1725471995840,2.64123073,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1725471996193,2.64123073,2458.0,2457.9,0.05181883]
["bitfinex","ETHUSD",1725471997496,2.64123073,2458.0,2457.7,4.88776385]
["bitfinex","ETHUSD",1725471997914,2.64123073,2458.0,2457.8,0.05173598]
["bitfinex","ETHUSD",1725471998950,2.64123073,2458.0,2457.8,4.12039598]
["bitfinex","ETHUSD",1725471999113,2.64123073,2458.0,2457.8,5.02122396]
["bitfinex","ETHUSD",1725471999438,2.64123073,2458.0,2457.8,4.12039598]
["bitfinex","ETHUSD",1725471999740,2.64123073,2458.0,2457.9,8.13702]
["bitfinex","ETHUSD",1725471999900,2.64123073,2458.0,2457.9,8.68702]
["bitfinex","ETHUSD",1725472000100,2.64123073,2458.0,2457.9,8.73869445]
["bitfinex","ETHUSD",1725472000533,2.64123073,2458.0,2457.9,4.67018445]
["bitfinex","ETHUSD",1725472001233,2.64123073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472001405,2.64123073,2458.0,2457.7,4.0687]
["bitfinex","ETHUSD",1725472001599,2.64123073,2458.0,2457.9,4.12018445]
["bitfinex","ETHUSD",1725472001818,2.64123073,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725472002040,2.64123073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472002604,6.70957073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472002913,2.64123073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472003503,2.64123073,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1725472003704,2.64123073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472005839,2.64123073,2458.0,2457.9,4.12018445]
["bitfinex","ETHUSD",1725472007209,2.64123073,2458.0,2457.9,0.05167445]
["bitfinex","ETHUSD",1725472009108,2.64123073,2458.0,2457.9,4.12018445]
["bitfinex","ETHUSD",1725472009304,2.64123073,2458.0,2457.9,4.9390619]
["bitfinex","ETHUSD",1725472009944,2.64123073,2458.0,2457.9,9.0075719]
["bitfinex","ETHUSD",1725472010148,2.64123073,2458.0,2457.9,15.6260819]
["bitfinex","ETHUSD",1725472010511,2.64123073,2458.0,2457.9,11.5575719]
["bitfinex","ETHUSD",1725472015245,2.64123073,2458.0,2457.9,15.6260819]
["bitfinex","ETHUSD",1725472016160,2.64123073,2458.0,2457.9,19.6945919]
["bitfinex","ETHUSD",1725472016360,2.64123073,2458.0,2457.9,18.6260819]
["bitfinex","ETHUSD",1725472018981,2.64123073,2458.0,2457.9,14.5575719]
["bitfinex","ETHUSD",1725472020671,2.64123073,2458.0,2457.9,14.50589745]
["bitfinex","ETHUSD",1725472020873,2.64123073,2458.0,2457.9,14.5551958]
["bitfinex","ETHUSD",1725472021096,2.64123073,2458.0,2457.9,18.6237058]
["bitfinex","ETHUSD",1725472022013,2.64123073,2458.0,2457.9,20.03898356]
["bitfinex","ETHUSD",1725472022301,1.79206407,2458.0,2457.9,18.6237058]
["bitfinex","ETHUSD",1725472022814,4.06629,2459.3,2458.8,4.06697]
["bitfinex","ETHUSD",1725472023103,4.06636,2459.2,2458.8,4.06697]
["bitfinex","ETHUSD",1725472023306,6.5429675,2459.2,2458.9,0.04860562]
["bitfinex","ETHUSD",1725472023669,4.06623,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1725472024011,4.06623,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1725472024484,4.06605,2459.4,2459.0,0.04841098]
["bitfinex","ETHUSD",1725472024717,4.06602,2459.5,2459.0,4.11510098]
["bitfinex","ETHUSD",1725472024718,4.06593,2459.5,2459.0,4.11510098]
["bitfinex","ETHUSD",1725472025012,2.4766075,2459.6,2459.0,4.11510098]
["bitfinex","ETHUSD",1725472025013,4.06606,2459.4,2459.0,0.04841098]
["bitfinex","ETHUSD",1725472025905,0.43936458,2459.7,2459.0,0.12974202]
["bitfinex","ETHUSD",1725472025906,4.06565,2459.7,2459.0,0.12974202]
["bitfinex","ETHUSD",1725472026105,4.06546,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725472026310,4.06555,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725472026531,4.06586,2459.5,2459.4,0.04788774]
["bitfinex","ETHUSD",1725472026732,6.5426375,2459.4,2459.3,0.04794919]
["bitfinex","ETHUSD",1725472026885,6.5426375,2459.4,2458.8,8.13393]
["bitfinex","ETHUSD",1725472027072,6.5426375,2459.4,2458.8,9.147323]
["bitfinex","ETHUSD",1725472027271,6.5426375,2459.4,2458.8,5.080333]
["bitfinex","ETHUSD",1725472027580,6.5426375,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1725472027581,4.06603,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1725472028009,4.06603,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725472030046,9.19099363,2460.1,2459.1,0.08133008]
["bitfinex","ETHUSD",1725472030047,4.06554,2459.7,2459.1,0.08133008]
["bitfinex","ETHUSD",1725472030192,4.06588,2459.5,2459.1,0.20813301]
["bitfinex","ETHUSD",1725472030505,4.06588,2459.5,2459.2,0.04644652]
["bitfinex","ETHUSD",1725472030837,4.06604,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1725472030990,4.06604,2459.4,2459.3,0.04638506]
["bitfinex","ETHUSD",1725472031336,2.4766075,2459.4,2458.7,4.06711]
["bitfinex","ETHUSD",1725472031554,7.19689825,2459.4,2459.3,0.04636288]
["bitfinex","ETHUSD",1725472031694,4.06621,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725472032140,3.13086825,2459.4,2459.0,0.04654728]
["bitfinex","ETHUSD",1725472032355,4.06607,2459.4,2459.0,0.04654728]
["bitfinex","ETHUSD",1725472033040,4.06588,2459.5,2459.0,4.11321728]
["bitfinex","ETHUSD",1725472033242,2.4766075,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725472033243,4.06571,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725472033443,2.4766075,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725472033444,4.06561,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725472033741,4.06554,2459.7,2459.3,4.11262051]
["bitfinex","ETHUSD",1725472034048,6.5423475,2459.6,2459.3,0.04644051]
["bitfinex","ETHUSD",1725472034198,6.5426375,2459.4,2459.3,0.04644051]
["bitfinex","ETHUSD",1725472034399,4.06603,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725472034600,4.06603,2459.4,2459.3,0.04639615]
["bitfinex","ETHUSD",1725472034907,4.06603,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725472035107,10.6087475,2459.4,2459.3,0.04639615]
["bitfinex","ETHUSD",1725472035404,4.06625,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1725472035615,4.06625,2459.3,2458.9,0.55]
["bitfinex","ETHUSD",1725472036016,4.06625,2459.3,2458.9,4.61679]
["bitfinex","ETHUSD",1725472036220,4.06596,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725472036515,4.06606,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725472036904,8.13221,2459.4,2458.9,4.61684]
["bitfinex","ETHUSD",1725472037650,4.06606,2459.4,2458.9,4.61684]
["bitfinex","ETHUSD",1725472038220,8.13219,2459.4,2458.9,5.685214]
["bitfinex","ETHUSD",1725472038543,4.06606,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472038850,8.13219,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472039152,8.13217,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472039345,4.06606,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472040050,8.13217,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472040199,4.06606,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472040404,8.13218,2459.4,2458.9,4.61683]
["bitfinex","ETHUSD",1725472041349,4.06693,2458.9,2458.4,6.06758]
["bitfinex","ETHUSD",1725472041706,6.5433075,2459.0,2458.4,6.06758]
["bitfinex","ETHUSD",1725472041911,6.5433075,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1725472042554,2.4766075,2459.3,2458.7,2.0]
["bitfinex","ETHUSD",1725472042708,2.4766075,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1725472042709,6.5428775,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1725472042909,4.06654,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1725472043109,4.06654,2459.1,2458.6,4.61734]
["bitfinex","ETHUSD",1725472043558,4.06654,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1725472044010,4.06654,2459.1,2458.6,4.61734]
["bitfinex","ETHUSD",1725472044209,4.06654,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1725472044407,2.4766075,2459.0,2458.1,6.06807]
["bitfinex","ETHUSD",1725472044611,2.4766075,2459.0,2458.3,8.13552]
["bitfinex","ETHUSD",1725472044612,4.0671,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1725472044811,4.0671,2458.8,2458.4,2.55]
["bitfinex","ETHUSD",1725472045011,4.0671,2458.8,2458.4,6.61765]
["bitfinex","ETHUSD",1725472045212,4.0671,2458.8,2458.4,4.61765]
["bitfinex","ETHUSD",1725472045433,4.0671,2458.8,2458.5,0.0427111]
["bitfinex","ETHUSD",1725472045912,5.12441685,2459.6,2458.8,4.067]
["bitfinex","ETHUSD",1725472045913,4.06632,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725472046217,4.06632,2459.3,2458.9,0.64916514]
["bitfinex","ETHUSD",1725472046415,4.06619,2459.4,2458.9,0.64916514]
["bitfinex","ETHUSD",1725472046616,6.5427975,2459.4,2458.9,0.04246514]
["bitfinex","ETHUSD",1725472047027,4.0662,2459.3,2458.8,8.21517115]
["bitfinex","ETHUSD",1725472047357,4.0662,2459.3,2459.0,0.04240367]
["bitfinex","ETHUSD",1725472047509,4.0662,2459.3,2458.9,0.04246514]
["bitfinex","ETHUSD",1725472047710,4.0662,2459.3,2459.1,0.0423422]
["bitfinex","ETHUSD",1725472047965,6.5427675,2459.4,2459.0,0.04240367]
["bitfinex","ETHUSD",1725472047966,10.6088875,2459.4,2459.0,0.04240367]
["bitfinex","ETHUSD",1725472048255,10.6088875,2459.4,2459.1,0.0423422]
["bitfinex","ETHUSD",1725472048421,6.5427275,2459.4,2459.1,0.0423422]
["bitfinex","ETHUSD",1725472048756,6.5427275,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725472048952,4.06583,2459.6,2459.2,0.04228073]
["bitfinex","ETHUSD",1725472049153,2.4766075,2459.7,2458.9,1.02150712]
["bitfinex","ETHUSD",1725472049154,4.06589,2459.5,2459.1,4.61645]
["bitfinex","ETHUSD",1725472049452,4.06589,2459.5,2459.2,0.04228073]
["bitfinex","ETHUSD",1725472051156,8.13238,2459.3,2459.2,0.04228073]
["bitfinex","ETHUSD",1725472051365,13.25946875,2459.3,2459.2,0.04228073]
["bitfinex","ETHUSD",1725472051574,4.06704,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1725472051880,4.06704,2458.8,2458.4,4.10950912]
["bitfinex","ETHUSD",1725472052079,4.06646,2459.2,2458.5,6.06747]
["bitfinex","ETHUSD",1725472052263,4.06665,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725472052593,8.13326,2459.1,2458.7,1.013473]
["bitfinex","ETHUSD",1725472052738,8.13326,2459.1,2458.8,0.0418592]
["bitfinex","ETHUSD",1725472053179,4.06661,2459.1,2458.8,0.0418592]
["bitfinex","ETHUSD",1725472053450,4.06669,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1725472053753,4.06669,2459.0,2458.9,0.04179772]
["bitfinex","ETHUSD",1725472053964,4.06669,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1725472054188,4.06658,2459.1,2458.6,4.61732]
["bitfinex","ETHUSD",1725472054549,4.06658,2459.1,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472054893,4.06684,2459.0,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472055044,4.06693,2458.9,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472056390,4.06684,2459.0,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472056391,8.13369,2459.0,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472056542,4.06684,2459.0,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472057339,4.06678,2459.0,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472057638,4.06687,2458.9,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472059166,4.06658,2459.1,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472059395,0.42571387,2459.6,2458.7,0.04192068]
["bitfinex","ETHUSD",1725472059396,2.55647267,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1725472059597,0.42571387,2459.6,2459.4,0.59162343]
["bitfinex","ETHUSD",1725472059757,4.06541,2459.8,2459.4,0.59162343]
["bitfinex","ETHUSD",1725472059960,4.06547,2459.8,2459.4,0.59162343]
["bitfinex","ETHUSD",1725472060401,4.06509,2460.0,2459.5,4.14709305]
["bitfinex","ETHUSD",1725472060599,4.06509,2460.0,2459.6,0.59150053]
["bitfinex","ETHUSD",1725472061208,4.06525,2459.9,2459.6,0.59150053]
["bitfinex","ETHUSD",1725472061365,4.06553,2459.7,2459.6,0.04150053]
["bitfinex","ETHUSD",1725472061568,4.06528,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725472061569,4.06537,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725472061790,2.4766075,2460.2,2459.4,2.0]
["bitfinex","ETHUSD",1725472061791,4.06504,2460.0,2459.5,0.12287505]
["bitfinex","ETHUSD",1725472062002,4.06534,2459.9,2459.5,0.04156198]
["bitfinex","ETHUSD",1725472062203,4.06553,2459.7,2459.5,0.04156198]
["bitfinex","ETHUSD",1725472062874,4.06553,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1725472063060,4.06553,2459.7,2459.6,0.04025913]
["bitfinex","ETHUSD",1725472063265,8.13063,2459.9,2459.5,0.04032058]
["bitfinex","ETHUSD",1725472063500,8.13063,2459.9,2459.4,4.616]
["bitfinex","ETHUSD",1725472063501,4.0654,2459.8,2459.6,0.04025913]
["bitfinex","ETHUSD",1725472063994,4.0654,2459.8,2459.7,0.04019769]
["bitfinex","ETHUSD",1725472064210,4.0654,2459.8,2459.4,4.616]
["bitfinex","ETHUSD",1725472064375,4.0654,2459.8,2459.5,0.90852958]
["bitfinex","ETHUSD",1725472065365,4.06501,2460.1,2459.5,0.90852958]
["bitfinex","ETHUSD",1725472065366,4.06501,2460.1,2459.5,4.97438958]
["bitfinex","ETHUSD",1725472065563,4.06528,2459.9,2459.5,4.10618058]
["bitfinex","ETHUSD",1725472066459,4.065,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725472066765,4.065,2460.1,2459.7,4.10566093]
["bitfinex","ETHUSD",1725472066766,4.06496,2460.1,2459.7,4.10566093]
["bitfinex","ETHUSD",1725472066995,8.12992,2460.1,2459.7,4.10566093]
["bitfinex","ETHUSD",1725472067202,4.06496,2460.1,2459.7,4.10566093]
["bitfinex","ETHUSD",1725472067659,4.06471,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725472068075,4.06471,2460.2,2459.9,0.04007482]
["bitfinex","ETHUSD",1725472068601,4.06445,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725472068900,4.06433,2460.5,2460.1,0.03995197]
["bitfinex","ETHUSD",1725472069211,4.06439,2460.4,2460.1,0.03995197]
["bitfinex","ETHUSD",1725472069383,4.06439,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725472069580,4.06439,2460.4,2460.0,0.0400134]
["bitfinex","ETHUSD",1725472069783,4.06406,2460.6,2460.0,0.0400134]
["bitfinex","ETHUSD",1725472069984,4.06406,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1725472070189,4.06406,2460.6,2460.2,0.03989056]
["bitfinex","ETHUSD",1725472070710,4.06406,2460.6,2460.2,4.10457056]
["bitfinex","ETHUSD",1725472071408,4.06421,2460.5,2460.2,0.03989056]
["bitfinex","ETHUSD",1725472072167,4.0638,2460.8,2460.4,4.06433]
["bitfinex","ETHUSD",1725472072513,4.0638,2460.8,2460.5,0.04140297]
["bitfinex","ETHUSD",1725472073375,4.06404,2460.6,2460.5,0.04140297]
["bitfinex","ETHUSD",1725472073576,4.06404,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725472073577,8.12788,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725472073776,4.06405,2460.6,2460.3,0.04153455]
["bitfinex","ETHUSD",1725472074002,4.06389,2460.7,2460.2,9.142198]
["bitfinex","ETHUSD",1725472074205,4.06389,2460.7,2460.4,0.04146876]
["bitfinex","ETHUSD",1725472074405,4.06389,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725472074592,6.5402975,2460.9,2460.4,0.04146876]
["bitfinex","ETHUSD",1725472074593,4.06375,2460.8,2460.4,0.04146876]
["bitfinex","ETHUSD",1725472074779,4.06391,2460.7,2460.4,0.04146876]
["bitfinex","ETHUSD",1725472074979,4.06391,2460.7,2460.4,0.95982544]
["bitfinex","ETHUSD",1725472075175,4.06346,2461.0,2460.5,4.06404]
["bitfinex","ETHUSD",1725472075498,4.06346,2461.0,2460.6,4.11203827]
["bitfinex","ETHUSD",1725472076119,4.06324,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725472076317,4.06318,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725472076615,4.06322,2461.1,2460.8,0.45911863]
["bitfinex","ETHUSD",1725472076819,8.12627,2461.2,2460.8,0.45911863]
["bitfinex","ETHUSD",1725472077217,4.06308,2461.2,2460.8,0.45911863]
["bitfinex","ETHUSD",1725472077383,4.06308,2461.2,2460.8,4.52281863]
["bitfinex","ETHUSD",1725472078225,2.4766075,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725472078226,4.06257,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725472078388,4.06257,2461.5,2461.1,4.875859]
["bitfinex","ETHUSD",1725472078593,4.06273,2461.4,2461.2,0.0509008]
["bitfinex","ETHUSD",1725472078793,8.12578,2461.3,2461.2,0.0509008]
["bitfinex","ETHUSD",1725472079022,4.06376,2460.8,2460.4,0.91835668]
["bitfinex","ETHUSD",1725472079323,4.0635,2461.0,2460.4,0.91835668]
["bitfinex","ETHUSD",1725472079324,4.06306,2461.2,2460.6,4.06395]
["bitfinex","ETHUSD",1725472079488,4.06357,2460.9,2460.5,8.17972672]
["bitfinex","ETHUSD",1725472079820,4.0634,2461.0,2460.6,0.05140299]
["bitfinex","ETHUSD",1725472079990,4.0634,2461.0,2460.6,4.11535299]
["bitfinex","ETHUSD",1725472080528,4.0634,2461.0,2460.6,0.05140299]
["bitfinex","ETHUSD",1725472080722,4.06324,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1725472081134,4.06324,2461.1,2460.8,0.05122048]
["bitfinex","ETHUSD",1725472081522,4.06324,2461.1,2460.7,8.12762]
["bitfinex","ETHUSD",1725472081707,4.06302,2461.3,2460.7,8.12762]
["bitfinex","ETHUSD",1725472081708,4.063,2461.3,2460.9,0.05100501]
["bitfinex","ETHUSD",1725472081907,8.12599,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1725472082232,4.06299,2461.3,2461.0,0.05092132]
["bitfinex","ETHUSD",1725472082432,7.06269,2461.5,2461.0,4.11428132]
["bitfinex","ETHUSD",1725472082433,8.12538,2461.5,2461.0,4.11428132]
["bitfinex","ETHUSD",1725472082631,8.12537,2461.5,2461.0,4.11419132]
["bitfinex","ETHUSD",1725472082997,8.12536,2461.5,2461.0,4.11419132]
["bitfinex","ETHUSD",1725472083191,8.12536,2461.5,2461.0,8.17748132]
["bitfinex","ETHUSD",1725472083431,8.12536,2461.5,2461.1,0.90765789]
["bitfinex","ETHUSD",1725472083632,4.06275,2461.4,2461.1,0.90765789]
["bitfinex","ETHUSD",1725472083837,4.0634,2461.0,2460.6,4.6755303]
["bitfinex","ETHUSD",1725472084348,4.06208,2461.8,2459.7,6.06542]
["bitfinex","ETHUSD",1725472084349,4.06466,2460.3,2459.7,6.06542]
["bitfinex","ETHUSD",1725472084644,4.06447,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725472084796,4.065,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1725472085137,4.065,2460.1,2459.0,4.06664]
["bitfinex","ETHUSD",1725472085138,4.06564,2459.7,2459.2,10.13253]
["bitfinex","ETHUSD",1725472085347,4.06537,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725472085503,4.06519,2460.0,2459.5,4.472371]
["bitfinex","ETHUSD",1725472086035,4.06497,2460.1,2459.5,0.406601]
["bitfinex","ETHUSD",1725472086345,4.06461,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725472086499,4.06435,2460.5,2459.8,4.06527]
["bitfinex","ETHUSD",1725472086705,2.4766075,2460.7,2459.8,4.06527]
["bitfinex","ETHUSD",1725472086706,4.06463,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725472087005,4.06463,2460.3,2459.9,0.406527]
["bitfinex","ETHUSD",1725472087633,4.06397,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1725472087841,4.06397,2460.7,2459.9,0.406527]
["bitfinex","ETHUSD",1725472087842,4.06421,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725472088003,4.06397,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1725472088203,4.06397,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725472088502,4.06397,2460.7,2460.4,0.406452]
["bitfinex","ETHUSD",1725472089110,8.12795,2460.7,2460.4,0.406452]
["bitfinex","ETHUSD",1725472089310,4.06397,2460.7,2460.4,0.406452]
["bitfinex","ETHUSD",1725472089554,4.06407,2460.6,2460.4,0.406452]
["bitfinex","ETHUSD",1725472089851,2.4766075,2460.9,2460.2,4.06468]
["bitfinex","ETHUSD",1725472089852,2.4766075,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1725472090040,4.06399,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725472090215,4.06399,2460.7,2460.2,8.12922]
["bitfinex","ETHUSD",1725472090413,4.06399,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725472090648,4.06387,2460.8,2460.3,4.06447]
["bitfinex","ETHUSD",1725472090858,8.12774,2460.8,2460.4,0.812907]
["bitfinex","ETHUSD",1725472091021,4.06387,2460.8,2460.4,0.812907]
["bitfinex","ETHUSD",1725472091371,4.06356,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725472091654,4.06356,2460.9,2460.5,8.12838]
["bitfinex","ETHUSD",1725472091851,4.06323,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725472092051,4.06323,2461.1,2460.7,0.812815]
["bitfinex","ETHUSD",1725472092207,4.06347,2461.0,2460.7,0.812815]
["bitfinex","ETHUSD",1725472092411,4.06347,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725472092638,4.06347,2461.0,2460.4,0.812907]
["bitfinex","ETHUSD",1725472092814,4.06347,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725472093453,4.06347,2461.0,2460.5,8.12833]
["bitfinex","ETHUSD",1725472093657,4.06347,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1725472093816,4.06355,2460.9,2460.6,0.4877047]
["bitfinex","ETHUSD",1725472096367,4.06342,2461.0,2460.6,0.4877047]
["bitfinex","ETHUSD",1725472096756,8.12661,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725472096965,4.06323,2461.1,2460.6,4.5517447]
["bitfinex","ETHUSD",1725472097267,4.06323,2461.1,2460.7,0.86158447]
["bitfinex","ETHUSD",1725472097439,4.06341,2461.0,2460.7,0.86158447]
["bitfinex","ETHUSD",1725472098664,4.06325,2461.1,2460.7,4.92545447]
["bitfinex","ETHUSD",1725472099269,4.06325,2461.1,2460.7,0.86158447]
["bitfinex","ETHUSD",1725472099675,10.6028675,2461.2,2460.7,4.92543447]
["bitfinex","ETHUSD",1725472099845,6.5397175,2461.2,2460.8,0.54131392]
["bitfinex","ETHUSD",1725472100051,4.06322,2461.1,2460.8,0.54131392]
["bitfinex","ETHUSD",1725472100375,4.06322,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1725472100376,4.06322,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725472100531,4.06311,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1725472100937,4.06323,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1725472101562,4.06323,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725472102075,4.06323,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725472102279,4.06323,2461.1,2460.8,0.406387]
["bitfinex","ETHUSD",1725472102976,4.06311,2461.2,2460.8,0.406387]
["bitfinex","ETHUSD",1725472103172,8.12629,2461.2,2460.8,0.406387]
["bitfinex","ETHUSD",1725472103575,4.06291,2461.3,2460.8,0.406387]
["bitfinex","ETHUSD",1725472103878,4.06291,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1725472104939,4.06284,2461.4,2461.0,4.06332]
["bitfinex","ETHUSD",1725472105341,4.06257,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725472106273,6.5391475,2461.6,2460.8,4.06356]
["bitfinex","ETHUSD",1725472106274,4.06273,2461.4,2460.8,4.06356]
["bitfinex","ETHUSD",1725472106482,4.0641,2460.6,2460.0,6.0649]
["bitfinex","ETHUSD",1725472106649,7.06305,2461.3,2460.2,4.06468]
["bitfinex","ETHUSD",1725472106650,4.06391,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725472106972,4.06372,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725472107138,4.06372,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1725472107139,4.06323,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725472107339,8.12654,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725472107538,4.0634,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1725472107737,8.12658,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725472107968,4.06323,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725472108143,2.4766075,2461.4,2460.6,8.12789]
["bitfinex","ETHUSD",1725472108342,2.4766075,2461.4,2460.7,0.812789]
["bitfinex","ETHUSD",1725472108343,4.0633,2461.1,2460.7,0.812789]
["bitfinex","ETHUSD",1725472108853,4.0633,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725472109052,4.06316,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725472109851,4.06334,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725472110269,4.06347,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1725472110580,4.06365,2460.9,2460.5,4.06406]
["bitfinex","ETHUSD",1725472110754,4.06365,2460.9,2460.6,0.606406]
["bitfinex","ETHUSD",1725472111157,4.06341,2461.0,2460.6,0.606406]
["bitfinex","ETHUSD",1725472111366,4.06341,2461.0,2460.6,4.670416]
["bitfinex","ETHUSD",1725472111851,4.06341,2461.0,2460.6,0.606406]
["bitfinex","ETHUSD",1725472112045,8.12689,2461.0,2460.6,0.606406]
["bitfinex","ETHUSD",1725472112870,4.06357,2460.9,2460.6,0.606406]
["bitfinex","ETHUSD",1725472113196,4.06381,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725472113397,4.0644,2460.4,2460.1,0.60649]
["bitfinex","ETHUSD",1725472113562,4.06499,2460.1,2459.8,4.12148693]
["bitfinex","ETHUSD",1725472113763,4.06499,2460.1,2459.8,2.0]
["bitfinex","ETHUSD",1725472114496,4.06499,2460.1,2459.5,2.12148693]
["bitfinex","ETHUSD",1725472114497,4.06529,2459.9,2459.5,2.12148693]
["bitfinex","ETHUSD",1725472114790,4.06539,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725472115102,4.06539,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1725472115262,4.06539,2459.8,2459.3,6.18756693]
["bitfinex","ETHUSD",1725472115448,4.06539,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1725472115653,2.4766075,2460.1,2459.3,4.06618]
["bitfinex","ETHUSD",1725472115654,4.06558,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725472115895,4.06558,2459.7,2459.4,0.61876669]
["bitfinex","ETHUSD",1725472116196,4.0652,2459.9,2459.4,4.68468669]
["bitfinex","ETHUSD",1725472117551,6.62125021,2460.8,2459.4,4.68468669]
["bitfinex","ETHUSD",1725472117552,4.06481,2460.2,2459.5,6.61585]
["bitfinex","ETHUSD",1725472118397,4.06481,2460.2,2459.7,8.13104]
["bitfinex","ETHUSD",1725472118598,4.06481,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725472118889,4.06429,2460.5,2459.8,0.406552]
["bitfinex","ETHUSD",1725472119095,4.06429,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1725472119256,4.06429,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1725472120089,4.06429,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725472120701,4.06429,2460.5,2460.2,0.08901706]
["bitfinex","ETHUSD",1725472122438,4.06444,2460.4,2460.2,0.08901706]
["bitfinex","ETHUSD",1725472122610,4.06454,2460.3,2460.2,0.08901706]
["bitfinex","ETHUSD",1725472122922,4.06439,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1725472123207,4.06439,2460.4,2460.2,0.07630033]
["bitfinex","ETHUSD",1725472123403,4.06439,2460.4,2460.0,0.606507]
["bitfinex","ETHUSD",1725472123905,4.06423,2460.5,2460.1,0.07643194]
["bitfinex","ETHUSD",1725472125214,4.0644,2460.4,2460.1,0.07643194]
["bitfinex","ETHUSD",1725472125364,8.12802,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725472125568,4.06399,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725472125885,4.06399,2460.7,2460.4,0.08871001]
["bitfinex","ETHUSD",1725472126274,4.06389,2460.7,2460.4,0.08871001]
["bitfinex","ETHUSD",1725472126609,4.06372,2460.8,2460.4,4.15307001]
["bitfinex","ETHUSD",1725472126768,4.06372,2460.8,2460.5,0.821752]
["bitfinex","ETHUSD",1725472127202,8.12753,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1725472127403,8.12753,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725472127609,4.06372,2460.8,2460.4,0.08871001]
["bitfinex","ETHUSD",1725472127807,8.12753,2460.8,2460.4,0.08871001]
["bitfinex","ETHUSD",1725472128018,4.06389,2460.7,2460.4,0.08871001]
["bitfinex","ETHUSD",1725472128172,4.06389,2460.7,2460.4,0.50403301]
["bitfinex","ETHUSD",1725472129909,2.4766075,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725472129910,4.0635,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725472130131,4.06332,2461.1,2460.4,2.50403301]
["bitfinex","ETHUSD",1725472130296,4.06332,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1725472130494,4.06332,2461.1,2460.5,4.8645533]
["bitfinex","ETHUSD",1725472130495,4.06332,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725472131004,4.06332,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725472133205,4.06332,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725472135791,4.06332,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1725472135992,4.06332,2461.1,2460.8,0.40638]
["bitfinex","ETHUSD",1725472136492,4.0633,2461.1,2460.8,0.40638]
["bitfinex","ETHUSD",1725472139043,4.06266,2461.5,2460.8,0.48765305]
["bitfinex","ETHUSD",1725472139226,4.06266,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1725472139427,2.55625362,2462.1,2461.1,4.06313]
["bitfinex","ETHUSD",1725472139428,4.06248,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1725472139640,4.06248,2461.6,2461.2,4.88372822]
["bitfinex","ETHUSD",1725472140265,2.4766075,2461.4,2460.5,1.10174735]
["bitfinex","ETHUSD",1725472140476,2.4766075,2461.4,2460.7,4.06388]
["bitfinex","ETHUSD",1725472140477,4.06337,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725472140629,8.12628,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1725472141034,4.06281,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1725472141236,4.06281,2461.4,2461.0,0.406344]
["bitfinex","ETHUSD",1725472142469,4.06252,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725472142679,4.06237,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725472142680,8.12471,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725472142978,4.06166,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1725472143136,4.06166,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725472143333,4.06166,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1725472143334,1.05996375,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1725472143667,4.06137,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1725472143824,4.06102,2462.5,2461.8,4.06201]
["bitfinex","ETHUSD",1725472143825,4.06102,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725472144028,2.4766075,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1725472144230,2.4766075,2462.6,2461.9,4.06174]
["bitfinex","ETHUSD",1725472144231,4.06099,2462.5,2461.9,4.06174]
["bitfinex","ETHUSD",1725472144652,4.06127,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725472144859,2.4766075,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1725472144860,6.5377575,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725472145128,4.06115,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725472145285,4.06115,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1725472145615,4.06115,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725472146082,4.06115,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1725472146594,4.06115,2462.4,2461.8,1.012415]
["bitfinex","ETHUSD",1725472146799,4.06167,2462.1,2461.6,6.0623]
["bitfinex","ETHUSD",1725472147985,4.06124,2462.3,2461.6,6.0623]
["bitfinex","ETHUSD",1725472148188,8.12262,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725472148501,4.06151,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1725472149418,4.06124,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725472149588,4.06124,2462.3,2461.9,0.406205]
["bitfinex","ETHUSD",1725472149927,8.12259,2462.3,2461.9,0.406205]
["bitfinex","ETHUSD",1725472150230,4.06124,2462.3,2461.9,0.406205]
["bitfinex","ETHUSD",1725472150415,4.06106,2462.5,2461.9,4.467975]
["bitfinex","ETHUSD",1725472150730,4.0615,2462.2,2462.0,0.8529955]
["bitfinex","ETHUSD",1725472150929,4.0615,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1725472151129,4.06126,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725472151329,4.06126,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1725472152399,2.4766075,2462.6,2461.8,0.08123722]
["bitfinex","ETHUSD",1725472152400,4.06074,2462.6,2461.8,0.08123722]
["bitfinex","ETHUSD",1725472152738,4.06017,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725472152904,4.06004,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1725472152905,8.12007,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1725472153234,8.12007,2463.1,2462.3,0.08121446]
["bitfinex","ETHUSD",1725472153235,4.06054,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725472153534,4.06054,2462.8,2461.9,5.55]
["bitfinex","ETHUSD",1725472153535,4.06052,2462.8,2462.1,8.12291]
["bitfinex","ETHUSD",1725472153734,4.06052,2462.8,2461.9,4.06178]
["bitfinex","ETHUSD",1725472153735,4.06115,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1725472153888,4.06085,2462.6,2462.0,4.52933247]
["bitfinex","ETHUSD",1725472154293,8.12171,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725472154503,8.12171,2462.6,2462.1,8.12305]
["bitfinex","ETHUSD",1725472154504,4.06085,2462.6,2462.1,8.12305]
["bitfinex","ETHUSD",1725472154734,4.06084,2462.6,2462.1,8.12298]
["bitfinex","ETHUSD",1725472154892,8.12168,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725472155619,8.12168,2462.6,2462.0,0.46761247]
["bitfinex","ETHUSD",1725472155620,4.06084,2462.6,2462.0,0.46761247]
["bitfinex","ETHUSD",1725472155820,4.06108,2462.4,2462.0,0.46761247]
["bitfinex","ETHUSD",1725472156357,4.06134,2462.3,2461.8,0.61434472]
["bitfinex","ETHUSD",1725472156636,8.12211,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1725472156821,4.06109,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725472158137,4.06075,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725472158344,4.06075,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1725472158637,4.06075,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725472158799,4.06075,2462.6,2461.9,6.06186]
["bitfinex","ETHUSD",1725472158800,4.06111,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1725472159333,6.5372975,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725472159547,4.06069,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725472159694,4.06076,2462.6,2462.0,8.1232]
["bitfinex","ETHUSD",1725472159892,4.06076,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1725472160117,4.06076,2462.6,2462.2,0.812308]
["bitfinex","ETHUSD",1725472160509,4.06076,2462.6,2462.2,4.873688]
["bitfinex","ETHUSD",1725472162103,4.06055,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725472162744,4.06055,2462.8,2462.2,0.812308]
["bitfinex","ETHUSD",1725472162745,4.06071,2462.7,2462.2,4.873708]
["bitfinex","ETHUSD",1725472163548,5.4766075,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725472163549,6.5367175,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725472163849,2.4766075,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725472164428,4.06025,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725472164624,4.06025,2462.9,2462.4,4.7483308]
["bitfinex","ETHUSD",1725472164870,4.0606,2462.7,2462.2,6.06125]
["bitfinex","ETHUSD",1725472165181,4.06084,2462.6,2462.2,6.06125]
["bitfinex","ETHUSD",1725472165334,4.0606,2462.7,2462.2,10.12256]
["bitfinex","ETHUSD",1725472165528,4.0606,2462.7,2462.2,6.06125]
["bitfinex","ETHUSD",1725472165742,4.0606,2462.7,2462.2,10.12256]
["bitfinex","ETHUSD",1725472166375,8.12126,2462.7,2462.2,6.06125]
["bitfinex","ETHUSD",1725472166666,8.12127,2462.7,2462.2,6.06125]
["bitfinex","ETHUSD",1725472166868,4.0606,2462.7,2462.2,11.134874]
["bitfinex","ETHUSD",1725472167071,4.0606,2462.7,2462.2,7.073534]
["bitfinex","ETHUSD",1725472167227,4.06059,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725472167425,4.06059,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725472167632,4.06075,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1725472168365,4.06075,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725472168835,6.5373575,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1725472169041,4.06108,2462.4,2462.0,8.12337]
["bitfinex","ETHUSD",1725472169387,4.06108,2462.4,2462.0,9.49714147]
["bitfinex","ETHUSD",1725472169683,10.5982675,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725472169882,4.06091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725472170390,4.06075,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725472171059,4.06055,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1725472171267,4.06028,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1725472172400,3.0,2463.2,2462.5,4.06084]
["bitfinex","ETHUSD",1725472172401,4.0599,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1725472172578,4.0599,2463.2,2462.5,6.06075]
["bitfinex","ETHUSD",1725472172579,4.05998,2463.1,2462.5,6.06075]
["bitfinex","ETHUSD",1725472172754,4.05998,2463.1,2462.6,4.72810649]
["bitfinex","ETHUSD",1725472172949,4.05998,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725472173148,4.05962,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725472173348,4.05962,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725472173577,4.05962,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725472174990,4.05962,2463.3,2462.9,8.932511]
["bitfinex","ETHUSD",1725472175194,4.06016,2463.0,2462.6,0.66749649]
["bitfinex","ETHUSD",1725472175411,4.06016,2463.0,2462.6,4.72823649]
["bitfinex","ETHUSD",1725472175558,8.12034,2463.0,2462.6,4.72823649]
["bitfinex","ETHUSD",1725472175757,6.5372075,2462.7,2462.3,4.06119]
["bitfinex","ETHUSD",1725472177065,4.06037,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725472177066,4.06044,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1725472177367,6.5369775,2462.9,2462.2,2.0]
["bitfinex","ETHUSD",1725472177368,4.06058,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725472178604,2.4766075,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1725472178810,4.06021,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725472179621,4.06021,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725472181056,4.06028,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725472181367,4.06043,2462.8,2462.4,4.06101]
["bitfinex","ETHUSD",1725472182474,4.06043,2462.8,2462.3,4.0612]
["bitfinex","ETHUSD",1725472182681,4.0606,2462.7,2462.3,4.0612]
["bitfinex","ETHUSD",1725472182935,4.06081,2462.6,2462.2,2.0]
["bitfinex","ETHUSD",1725472183122,4.06081,2462.6,2461.9,2.0]
["bitfinex","ETHUSD",1725472183123,4.06131,2462.3,2461.9,2.0]
["bitfinex","ETHUSD",1725472183324,4.06131,2462.3,2461.9,6.06185]
["bitfinex","ETHUSD",1725472183523,4.06109,2462.4,2461.9,6.06185]
["bitfinex","ETHUSD",1725472184019,6.5376075,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1725472184254,6.5376075,2462.5,2461.9,8.12364]
["bitfinex","ETHUSD",1725472184572,4.0611,2462.4,2461.9,8.12364]
["bitfinex","ETHUSD",1725472184725,4.0611,2462.4,2461.9,8.12361]
["bitfinex","ETHUSD",1725472185075,4.0611,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725472185230,4.06125,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725472185431,4.0611,2462.4,2461.9,4.87428]
["bitfinex","ETHUSD",1725472185620,4.0611,2462.4,2461.9,8.93611]
["bitfinex","ETHUSD",1725472185829,4.0611,2462.4,2461.9,8.93604]
["bitfinex","ETHUSD",1725472186029,8.1223,2462.4,2461.9,4.87421]
["bitfinex","ETHUSD",1725472186227,4.06125,2462.3,2461.9,4.87421]
["bitfinex","ETHUSD",1725472186477,4.06125,2462.3,2461.6,5.0]
["bitfinex","ETHUSD",1725472186478,2.4766075,2462.3,2461.6,7.06235]
["bitfinex","ETHUSD",1725472186681,4.06173,2462.1,2461.6,7.06236]
["bitfinex","ETHUSD",1725472186840,6.5382875,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725472187234,4.06174,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725472187768,6.5382575,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725472188967,4.06165,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725472189174,4.06165,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1725472189548,4.06175,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725472189730,6.5381775,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725472191278,6.5381775,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725472192032,6.5381775,2462.1,2461.6,8.12464]
["bitfinex","ETHUSD",1725472192480,6.5381775,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725472192974,2.4766075,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725472193188,6.5378775,2462.3,2461.7,5.0467365]
["bitfinex","ETHUSD",1725472193334,6.5378775,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1725472193537,4.06141,2462.2,2461.7,5.0467165]
["bitfinex","ETHUSD",1725472194991,4.06141,2462.2,2461.7,9.1088065]
["bitfinex","ETHUSD",1725472195186,4.06141,2462.2,2461.8,0.91088065]
["bitfinex","ETHUSD",1725472195492,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725472197892,4.06141,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1725472198748,3.85948754,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1725472200700,4.06166,2462.1,2461.7,8.12429]
["bitfinex","ETHUSD",1725472200894,4.06166,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725472201053,4.06166,2462.1,2461.7,5.0466465]
["bitfinex","ETHUSD",1725472201652,6.5378575,2462.3,2461.7,0.9845065]
["bitfinex","ETHUSD",1725472201852,4.06076,2462.6,2461.7,6.06217]
["bitfinex","ETHUSD",1725472202052,2.4766075,2462.7,2461.7,6.06217]
["bitfinex","ETHUSD",1725472202053,6.5372275,2462.7,2462.2,4.06134]
["bitfinex","ETHUSD",1725472202294,8.12128,2462.7,2462.2,4.06134]
["bitfinex","ETHUSD",1725472202607,8.12128,2462.7,2461.7,6.06207]
["bitfinex","ETHUSD",1725472202608,2.4766075,2462.5,2461.7,6.06207]
["bitfinex","ETHUSD",1725472202830,6.5382175,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725472203108,6.5382175,2462.1,2461.6,5.95197577]
["bitfinex","ETHUSD",1725472203486,6.5382175,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1725472203487,2.4766075,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1725472203659,2.4766075,2462.1,2461.6,5.95197577]
["bitfinex","ETHUSD",1725472203660,6.5382675,2462.1,2461.6,5.95197577]
["bitfinex","ETHUSD",1725472204207,4.0615,2462.2,2461.6,5.95197577]
["bitfinex","ETHUSD",1725472204208,4.06141,2462.2,2461.6,5.95197577]
["bitfinex","ETHUSD",1725472204868,4.06141,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1725472205101,4.06141,2462.2,2461.2,7.91428405]
["bitfinex","ETHUSD",1725472205102,2.4766075,2461.8,2461.0,0.85134405]
["bitfinex","ETHUSD",1725472205307,4.06157,2462.1,2460.4,4.91571405]
["bitfinex","ETHUSD",1725472205308,4.06355,2460.9,2460.4,4.91571405]
["bitfinex","ETHUSD",1725472205514,4.06355,2460.9,2460.1,6.18587332]
["bitfinex","ETHUSD",1725472205515,2.4766075,2460.8,2460.1,6.18587332]
["bitfinex","ETHUSD",1725472205813,10.6048975,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725472205973,6.5407275,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725472206160,4.06388,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725472206358,6.5404275,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1725472206359,4.06405,2460.6,2460.2,0.812942]
["bitfinex","ETHUSD",1725472207562,6.5406575,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725472207984,4.06423,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1725472208182,6.5409875,2460.4,2459.7,4.06538]
["bitfinex","ETHUSD",1725472208387,2.4766075,2460.2,2459.7,4.06538]
["bitfinex","ETHUSD",1725472208595,2.4766075,2460.2,2459.7,8.13082]
["bitfinex","ETHUSD",1725472208903,2.4766075,2460.2,2459.7,8.943902]
["bitfinex","ETHUSD",1725472209469,2.4766075,2460.2,2459.7,4.878462]
["bitfinex","ETHUSD",1725472209963,2.4766075,2460.2,2459.8,0.10715905]
["bitfinex","ETHUSD",1725472210168,6.5411175,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725472210404,6.5411175,2460.4,2459.9,8.23720476]
["bitfinex","ETHUSD",1725472210705,6.5409875,2460.4,2459.9,5.0852434]
["bitfinex","ETHUSD",1725472211266,4.06456,2460.3,2459.9,5.0852434]
["bitfinex","ETHUSD",1725472211711,8.12919,2460.3,2459.9,1.0201334]
["bitfinex","ETHUSD",1725472212011,4.06456,2460.3,2459.9,1.0201334]
["bitfinex","ETHUSD",1725472212215,2.4766075,2460.4,2459.9,1.0201334]
["bitfinex","ETHUSD",1725472212216,6.5409875,2460.4,2459.9,5.0852834]
["bitfinex","ETHUSD",1725472213517,6.5409875,2460.4,2459.9,0.10697476]
["bitfinex","ETHUSD",1725472213518,4.0649,2460.1,2459.9,0.10697476]
["bitfinex","ETHUSD",1725472213837,2.4766075,2460.4,2459.7,7.878572]
["bitfinex","ETHUSD",1725472213838,4.06484,2460.2,2459.7,7.878572]
["bitfinex","ETHUSD",1725472214022,4.06484,2460.2,2460.0,0.10679048]
["bitfinex","ETHUSD",1725472214227,4.06484,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725472214556,0.47155625,2461.4,2459.8,4.06536]
["bitfinex","ETHUSD",1725472214557,2.4766075,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1725472214735,4.06415,2460.6,2460.1,0.10660622]
["bitfinex","ETHUSD",1725472214937,2.4766075,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725472215238,2.4766075,2460.7,2460.2,0.10642197]
["bitfinex","ETHUSD",1725472215239,4.06414,2460.6,2460.2,0.10642197]
["bitfinex","ETHUSD",1725472215756,4.06422,2460.5,2460.2,0.10642197]
["bitfinex","ETHUSD",1725472215951,2.4766075,2460.4,2460.2,0.10642197]
["bitfinex","ETHUSD",1725472216254,4.06454,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725472216425,4.06454,2460.3,2460.2,0.10642197]
["bitfinex","ETHUSD",1725472216652,4.06454,2460.3,2459.7,3.0]
["bitfinex","ETHUSD",1725472216954,4.06488,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1725472217158,4.06454,2460.3,2459.7,4.113128]
["bitfinex","ETHUSD",1725472217356,4.06454,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725472217541,4.06454,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1725472217742,6.5409875,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725472217925,4.06456,2460.3,2459.8,8.13053]
["bitfinex","ETHUSD",1725472218126,4.06456,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725472218561,6.5409875,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1725472218855,6.5409875,2460.4,2459.8,4.971775]
["bitfinex","ETHUSD",1725472218856,2.4766075,2460.4,2459.8,4.971775]
["bitfinex","ETHUSD",1725472219062,2.4766075,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725472219227,6.5409875,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725472219436,6.5409875,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725472219646,4.06458,2460.3,2459.8,4.971735]
["bitfinex","ETHUSD",1725472219817,6.5413275,2460.2,2459.8,4.971735]
["bitfinex","ETHUSD",1725472220154,2.4766075,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725472220365,4.06487,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1725472220755,6.5413275,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725472221774,2.4766075,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725472222369,6.5413375,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725472223694,2.4766075,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725472225306,2.4766075,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725472225608,4.06434,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1725472225609,4.06434,2460.5,2459.9,4.12041005]
["bitfinex","ETHUSD",1725472225812,6.5407275,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1725472226112,6.5407275,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725472226280,4.06431,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1725472226615,10.6055275,2460.4,2460.2,0.05495365]
["bitfinex","ETHUSD",1725472226815,11.66624025,2460.3,2460.2,0.05495365]
["bitfinex","ETHUSD",1725472226966,4.06506,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1725472227167,6.5416675,2460.0,2459.7,0.06142392]
["bitfinex","ETHUSD",1725472227378,4.06537,2459.8,2459.7,0.06142392]
["bitfinex","ETHUSD",1725472227595,6.5419775,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1725472227767,4.06554,2459.7,2459.3,4.06606]
["bitfinex","ETHUSD",1725472228309,4.06554,2459.7,2458.9,8.13347]
["bitfinex","ETHUSD",1725472228310,6.5423775,2459.6,2458.9,8.13347]
["bitfinex","ETHUSD",1725472228516,4.06599,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1725472228715,2.4766075,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1725472229370,2.4766075,2459.4,2458.6,4.06733]
["bitfinex","ETHUSD",1725472229371,2.4766075,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1725472229584,2.4766075,2459.2,2458.8,4.88034]
["bitfinex","ETHUSD",1725472229780,2.4766075,2459.0,2458.7,4.06706]
["bitfinex","ETHUSD",1725472229983,2.4766075,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725472230380,2.4766075,2458.8,2458.2,2.0]
["bitfinex","ETHUSD",1725472230586,4.06751,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725472230875,4.06616,2459.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725472230876,2.4766075,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725472231110,2.4766075,2458.5,2457.9,0.606855]
["bitfinex","ETHUSD",1725472231472,2.4766075,2458.5,2457.7,2.0]
["bitfinex","ETHUSD",1725472231473,2.4766075,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725472232029,2.4766075,2458.5,2458.0,4.06819]
["bitfinex","ETHUSD",1725472232527,2.4766075,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725472232822,6.5441475,2458.5,2458.0,4.06819]
["bitfinex","ETHUSD",1725472233127,2.4766075,2458.5,2458.0,8.13644]
["bitfinex","ETHUSD",1725472233289,2.4766075,2458.5,2458.0,4.881834]
["bitfinex","ETHUSD",1725472233834,2.4766075,2458.5,2458.0,8.13644]
["bitfinex","ETHUSD",1725472233988,2.4766075,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725472234322,2.4766075,2458.5,2458.0,8.13643]
["bitfinex","ETHUSD",1725472234619,2.4766075,2458.5,2458.0,4.06819]
["bitfinex","ETHUSD",1725472235286,2.4766075,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1725472235724,2.4766075,2458.3,2457.4,4.06928]
["bitfinex","ETHUSD",1725472235725,2.4766075,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1725472236223,2.4766075,2458.3,2457.3,2.0]
["bitfinex","ETHUSD",1725472236407,2.4766075,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725472236408,4.06787,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725472236611,4.06779,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1725472236811,4.06779,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725472237121,8.13556,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725472238231,4.06777,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725472238411,4.06777,2458.4,2457.9,4.882196]
["bitfinex","ETHUSD",1725472238588,4.06777,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725472238787,4.06777,2458.4,2457.9,8.13692]
["bitfinex","ETHUSD",1725472239361,2.4766075,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725472239514,6.5441475,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725472239918,5.4766075,2458.9,2458.0,0.0813676]
["bitfinex","ETHUSD",1725472240122,4.06553,2459.8,2458.0,0.0813676]
["bitfinex","ETHUSD",1725472240123,2.4766075,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725472240356,4.06553,2459.8,2458.0,2.0]
["bitfinex","ETHUSD",1725472240357,4.06554,2459.7,2458.7,4.06715]
["bitfinex","ETHUSD",1725472240573,4.06636,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725472240870,4.06636,2459.2,2458.8,4.10818449]
["bitfinex","ETHUSD",1725472241176,8.13281,2459.2,2458.8,0.04118449]
["bitfinex","ETHUSD",1725472241352,4.06664,2459.1,2458.8,0.04118449]
["bitfinex","ETHUSD",1725472241718,7.60390925,2459.2,2458.4,4.06756]
["bitfinex","ETHUSD",1725472241719,4.06705,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1725472241970,4.06705,2458.8,2457.8,3.0]
["bitfinex","ETHUSD",1725472241971,2.4766075,2458.8,2457.8,3.0]
["bitfinex","ETHUSD",1725472242258,4.06754,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725472242445,4.06754,2458.5,2458.0,8.13661]
["bitfinex","ETHUSD",1725472242653,4.06754,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725472242851,4.06754,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725472243041,8.13517,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725472243242,4.06754,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725472243663,4.06768,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725472244264,4.06754,2458.5,2457.8,4.06857]
["bitfinex","ETHUSD",1725472244265,4.06786,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725472244563,4.06769,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725472244767,4.06769,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725472244966,4.06769,2458.4,2457.8,8.13715]
["bitfinex","ETHUSD",1725472244967,4.06787,2458.3,2457.8,8.13715]
["bitfinex","ETHUSD",1725472245555,4.0681,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1725472245742,4.0681,2458.2,2457.6,8.1378]
["bitfinex","ETHUSD",1725472245743,4.06829,2458.1,2457.6,8.1378]
["bitfinex","ETHUSD",1725472245938,4.06829,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725472246480,4.06835,2458.0,2457.6,5.38277]
["bitfinex","ETHUSD",1725472246621,4.06835,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725472247273,4.06861,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725472247569,8.13684,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1725472247872,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472248023,6.5443375,2458.4,2457.5,4.0691]
["bitfinex","ETHUSD",1725472248024,4.0682,2458.1,2457.5,4.0691]
["bitfinex","ETHUSD",1725472248232,4.06876,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1725472248445,4.06876,2457.8,2457.1,9.06973]
["bitfinex","ETHUSD",1725472248446,4.06924,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1725472248677,4.06885,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725472248827,8.13782,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1725472249030,4.06902,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1725472249427,5.13029275,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1725472249624,5.13029275,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725472250048,5.13029275,2457.7,2457.2,8.13916]
["bitfinex","ETHUSD",1725472250377,4.06909,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725472250670,4.06951,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725472251074,8.13912,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725472251243,4.06968,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725472251428,4.06984,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725472251786,4.06948,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1725472251946,4.06868,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725472252130,4.06868,2457.8,2457.1,4.06983]
["bitfinex","ETHUSD",1725472252331,4.06886,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725472252854,4.06885,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725472253057,0.65454575,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725472253275,4.06878,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725472253642,4.06886,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725472254147,4.06879,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1725472254928,4.06879,2457.8,2457.3,8.13879]
["bitfinex","ETHUSD",1725472255163,4.06879,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1725472255371,4.06879,2457.8,2457.3,8.1388]
["bitfinex","ETHUSD",1725472255575,4.06879,2457.8,2457.4,0.05659265]
["bitfinex","ETHUSD",1725472255747,4.06861,2457.9,2457.4,0.05659265]
["bitfinex","ETHUSD",1725472255933,8.13721,2457.9,2457.4,4.12584265]
["bitfinex","ETHUSD",1725472256133,8.13721,2457.9,2457.4,0.05659265]
["bitfinex","ETHUSD",1725472256965,4.0686,2457.9,2457.4,4.12592265]
["bitfinex","ETHUSD",1725472257680,4.47508,2458.1,2457.4,4.12592265]
["bitfinex","ETHUSD",1725472257681,4.06826,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725472257836,3.0,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1725472258055,3.0,2458.0,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472259455,4.06826,2458.1,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472260299,2.4766075,2458.2,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472260300,4.06793,2458.3,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472260465,2.4766075,2458.2,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472260669,4.06836,2458.0,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472260854,8.13734,2457.8,2457.7,0.05631569]
["bitfinex","ETHUSD",1725472261049,4.06899,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725472261257,4.06899,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1725472261258,4.06852,2457.9,2457.7,0.04119981]
["bitfinex","ETHUSD",1725472261455,5.42914975,2458.3,2456.7,6.2907205]
["bitfinex","ETHUSD",1725472261456,1.36121975,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725472261690,6.5443875,2458.4,2457.8,8.17829388]
["bitfinex","ETHUSD",1725472261885,4.06747,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1725472262201,4.06677,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1725472262370,8.13357,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1725472262573,4.06687,2458.9,2458.4,0.0416652]
["bitfinex","ETHUSD",1725472262774,4.06677,2459.0,2458.5,4.11522459]
["bitfinex","ETHUSD",1725472263006,4.06677,2459.0,2458.5,0.04771459]
["bitfinex","ETHUSD",1725472263164,4.06677,2459.0,2458.2,4.06792]
["bitfinex","ETHUSD",1725472263165,4.06715,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725472263504,3.13094525,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725472263505,4.0667,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725472263708,8.1333,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725472263917,4.0667,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1725472264202,4.06636,2459.2,2458.7,4.11470085]
["bitfinex","ETHUSD",1725472264413,4.06631,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725472264414,8.13261,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725472264616,8.13261,2459.3,2458.8,4.11447399]
["bitfinex","ETHUSD",1725472264773,4.0663,2459.3,2458.8,4.11447399]
["bitfinex","ETHUSD",1725472264966,4.0663,2459.3,2458.8,4.12792636]
["bitfinex","ETHUSD",1725472265171,8.13259,2459.3,2458.8,4.12792636]
["bitfinex","ETHUSD",1725472265410,4.06637,2459.2,2458.8,0.06093636]
["bitfinex","ETHUSD",1725472265570,4.06655,2459.1,2458.8,0.01345237]
["bitfinex","ETHUSD",1725472265910,4.06689,2458.9,2458.4,8.13517]
["bitfinex","ETHUSD",1725472266581,8.13387,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1725472266767,4.06707,2458.8,2458.0,2.0]
["bitfinex","ETHUSD",1725472266973,4.06707,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1725472267280,4.06707,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725472267281,5.12811775,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725472267490,4.0668,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1725472267782,10.3562335,2459.2,2458.3,4.06774]
["bitfinex","ETHUSD",1725472267783,7.879626,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725472268010,4.06615,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725472268208,8.13189,2459.5,2458.7,4.06709]
["bitfinex","ETHUSD",1725472268367,8.13189,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725472268368,4.06588,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725472268984,4.06616,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1725472270625,4.06588,2459.5,2458.8,4.06686]
["bitfinex","ETHUSD",1725472270626,4.06621,2459.3,2459.0,0.05475052]
["bitfinex","ETHUSD",1725472270824,4.06605,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725472271125,4.06588,2459.5,2459.1,0.05465831]
["bitfinex","ETHUSD",1725472271280,7.06562,2459.7,2459.1,4.06636]
["bitfinex","ETHUSD",1725472271625,7.06562,2459.7,2459.2,0.0599086]
["bitfinex","ETHUSD",1725472271626,4.06572,2459.6,2459.2,0.0599086]
["bitfinex","ETHUSD",1725472271774,4.06572,2459.6,2459.2,4.1262586]
["bitfinex","ETHUSD",1725472272103,4.06572,2459.6,2459.2,0.0599086]
["bitfinex","ETHUSD",1725472272104,4.06605,2459.4,2459.2,0.0599086]
["bitfinex","ETHUSD",1725472272428,4.06605,2459.4,2458.9,8.1336]
["bitfinex","ETHUSD",1725472272611,10.6087075,2459.4,2459.3,0.06707416]
["bitfinex","ETHUSD",1725472272919,4.06642,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1725472273121,4.06673,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725472273322,4.06673,2459.0,2458.8,0.06013374]
["bitfinex","ETHUSD",1725472273493,4.06673,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725472273694,4.06673,2459.0,2458.9,0.06003127]
["bitfinex","ETHUSD",1725472273880,4.06688,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1725472274083,4.06688,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725472274714,4.06673,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1725472274881,4.06673,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1725472275984,4.06655,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1725472276293,4.06655,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725472276495,4.06677,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1725472276837,4.06654,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725472277037,4.06654,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725472278523,4.06679,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725472278724,4.06679,2459.0,2458.3,6.06772]
["bitfinex","ETHUSD",1725472278929,2.4766075,2459.0,2458.0,4.0682]
["bitfinex","ETHUSD",1725472279114,4.06745,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725472279322,4.0676,2458.5,2458.0,8.13645]
["bitfinex","ETHUSD",1725472279570,4.0677,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725472279854,4.06652,2459.2,2457.9,3.0]
["bitfinex","ETHUSD",1725472279855,4.06729,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725472280959,4.06794,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1725472281127,4.06823,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725472281331,4.06843,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725472281663,4.06843,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725472281841,8.13687,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725472282046,4.06819,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1725472282359,4.06819,2458.1,2457.2,4.06966]
["bitfinex","ETHUSD",1725472282360,4.06835,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725472282929,4.06897,2457.7,2457.2,4.06955]
["bitfinex","ETHUSD",1725472283578,4.06869,2457.8,2457.2,8.13912]
["bitfinex","ETHUSD",1725472283866,6.5450675,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1725472283867,4.06846,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1725472284164,5.23590802,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1725472284370,1.16744802,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472284668,1.16744802,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1725472284669,5.23589802,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1725472284967,2.4766075,2458.2,2457.0,2.0]
["bitfinex","ETHUSD",1725472284968,4.06801,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725472285123,4.06779,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725472285124,7.06779,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725472285320,7.06779,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725472285321,4.06779,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725472285545,8.13561,2458.4,2457.9,0.05626866]
["bitfinex","ETHUSD",1725472285730,4.06744,2458.6,2457.9,0.05626866]
["bitfinex","ETHUSD",1725472285934,7.34,2458.7,2458.0,4.06824]
["bitfinex","ETHUSD",1725472286134,3.45826825,2458.6,2457.8,4.06854]
["bitfinex","ETHUSD",1725472286358,3.45826825,2458.6,2458.1,0.05608409]
["bitfinex","ETHUSD",1725472286359,4.06779,2458.4,2458.1,0.05608409]
["bitfinex","ETHUSD",1725472286571,4.06779,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725472286869,4.06779,2458.4,2458.0,0.05617637]
["bitfinex","ETHUSD",1725472287173,4.06788,2458.3,2458.0,0.05617637]
["bitfinex","ETHUSD",1725472287465,4.881447,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1725472287662,4.881447,2458.3,2458.1,0.05608409]
["bitfinex","ETHUSD",1725472287875,4.06801,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725472288171,4.06801,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725472288320,4.06801,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725472288523,4.06801,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725472288524,5.21060745,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725472289235,5.21060745,2458.2,2457.2,7.46]
["bitfinex","ETHUSD",1725472289236,8.13693,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725472289442,4.06818,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725472289864,4.06838,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725472290454,4.06838,2458.0,2457.5,8.13815]
["bitfinex","ETHUSD",1725472290629,4.06838,2458.0,2457.5,8.951965]
["bitfinex","ETHUSD",1725472290974,4.06854,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725472291177,4.06835,2458.0,2457.5,4.06911]
["bitfinex","ETHUSD",1725472291336,4.06831,2458.1,2457.1,2.55799427]
["bitfinex","ETHUSD",1725472291337,4.06871,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1725472291538,4.06926,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725472291752,4.06935,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725472291967,8.13819,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1725472292175,4.0692,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725472292331,4.06902,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1725472292535,11.40852,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472292536,7.34,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472292746,11.4086,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472293058,11.4086,2457.9,2457.4,8.13858]
["bitfinex","ETHUSD",1725472293441,15.47723,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725472293729,4.06901,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725472294067,4.06901,2457.6,2457.1,8.1395]
["bitfinex","ETHUSD",1725472294234,8.13812,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725472294430,4.06901,2457.6,2457.1,8.13949]
["bitfinex","ETHUSD",1725472294634,4.06885,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725472294837,4.06877,2457.8,2457.1,5.083689]
["bitfinex","ETHUSD",1725472295033,4.06892,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725472295452,4.06892,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1725472295944,4.06869,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725472296570,11.4086,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725472296941,11.4086,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725472297145,4.0686,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725472297648,4.0686,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725472297866,4.0686,2457.9,2457.4,8.13846]
["bitfinex","ETHUSD",1725472298112,4.06878,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1725472298373,4.0686,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1725472298374,4.06886,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725472298584,8.13779,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725472299081,4.06906,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725472300548,4.06906,2457.6,2457.3,0.04231011]
["bitfinex","ETHUSD",1725472300937,4.06906,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725472301138,4.06906,2457.6,2457.4,0.04224416]
["bitfinex","ETHUSD",1725472301438,4.06906,2457.6,2457.5,0.04217821]
["bitfinex","ETHUSD",1725472301642,4.06906,2457.6,2457.2,8.13914]
["bitfinex","ETHUSD",1725472301981,4.06906,2457.6,2457.5,0.04217821]
["bitfinex","ETHUSD",1725472302201,4.06906,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725472302662,4.06906,2457.6,2457.3,0.04231011]
["bitfinex","ETHUSD",1725472302858,4.06906,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725472303032,4.06886,2457.7,2457.4,0.04224416]
["bitfinex","ETHUSD",1725472303242,4.06886,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725472303545,4.06886,2457.7,2457.5,0.03936633]
["bitfinex","ETHUSD",1725472303765,4.06886,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725472304079,7.34,2457.9,2457.3,0.03948944]
["bitfinex","ETHUSD",1725472304281,7.34,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725472304789,7.34,2457.9,2457.6,4.10843898]
["bitfinex","ETHUSD",1725472305237,11.40851,2457.9,2457.6,0.03944898]
["bitfinex","ETHUSD",1725472305437,12.956195,2457.9,2457.6,0.03944898]
["bitfinex","ETHUSD",1725472305657,11.40851,2457.9,2457.6,0.03944898]
["bitfinex","ETHUSD",1725472306584,4.06834,2458.1,2457.6,4.10841898]
["bitfinex","ETHUSD",1725472306585,8.13661,2458.1,2457.6,4.10841898]
["bitfinex","ETHUSD",1725472306786,4.06827,2458.1,2457.6,4.10841898]
["bitfinex","ETHUSD",1725472306999,4.06826,2458.1,2457.6,4.10841898]
["bitfinex","ETHUSD",1725472307207,19.69,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1725472307358,23.75808,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1725472307560,23.75808,2458.2,2457.9,0.03926437]
["bitfinex","ETHUSD",1725472307777,23.75808,2458.2,2457.9,4.10776437]
["bitfinex","ETHUSD",1725472307778,19.69,2458.2,2457.9,4.10776437]
["bitfinex","ETHUSD",1725472307973,23.75801,2458.2,2457.9,0.03926437]
["bitfinex","ETHUSD",1725472308393,27.82614,2458.2,2457.9,0.03926437]
["bitfinex","ETHUSD",1725472308698,27.82614,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725472308699,23.75801,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725472308904,23.75801,2458.2,2458.0,0.03920284]
["bitfinex","ETHUSD",1725472309202,23.75801,2458.2,2457.4,4.06918]
["bitfinex","ETHUSD",1725472309203,4.06855,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725472309355,4.06868,2457.8,2457.4,4.06918]
["bitfinex","ETHUSD",1725472309562,4.069,2457.7,2456.8,2.0]
["bitfinex","ETHUSD",1725472309797,4.069,2457.7,2457.1,4.06978]
["bitfinex","ETHUSD",1725472309955,4.06902,2457.6,2457.1,8.13951]
["bitfinex","ETHUSD",1725472310159,4.069,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725472310397,4.06894,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725472311593,4.06908,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725472311911,3.3717818,2457.6,2456.7,7.884483]
["bitfinex","ETHUSD",1725472312066,4.06974,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1725472312263,4.06974,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725472313093,4.06951,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725472314010,4.0692,2457.5,2456.7,4.07037]
["bitfinex","ETHUSD",1725472314011,4.06917,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725472315199,4.06917,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725472315533,11.40908,2457.6,2457.2,0.04011682]
["bitfinex","ETHUSD",1725472315730,5.94590505,2457.6,2457.2,0.04011682]
["bitfinex","ETHUSD",1725472316218,4.06908,2457.6,2457.2,0.04011682]
["bitfinex","ETHUSD",1725472318409,4.06947,2457.4,2457.2,0.04011682]
["bitfinex","ETHUSD",1725472318733,4.06918,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725472318932,4.06918,2457.5,2457.3,0.04005526]
["bitfinex","ETHUSD",1725472319083,4.06918,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725472319286,7.3591305,2457.8,2457.2,4.06959]
["bitfinex","ETHUSD",1725472319805,7.3591305,2457.8,2457.3,0.04028826]
["bitfinex","ETHUSD",1725472319806,4.06885,2457.7,2457.3,0.04028826]
["bitfinex","ETHUSD",1725472320024,4.06901,2457.6,2457.3,0.04028826]
["bitfinex","ETHUSD",1725472320329,4.06901,2457.6,2457.4,0.0402267]
["bitfinex","ETHUSD",1725472320620,4.0693,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472320922,4.06938,2457.4,2457.1,0.04041138]
["bitfinex","ETHUSD",1725472321084,4.06954,2457.3,2457.1,0.04041138]
["bitfinex","ETHUSD",1725472321285,4.06954,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725472321525,4.06967,2457.2,2456.8,0.814071]
["bitfinex","ETHUSD",1725472321830,11.40904,2457.6,2456.4,5.12415888]
["bitfinex","ETHUSD",1725472321831,4.06994,2457.1,2456.4,5.12415888]
["bitfinex","ETHUSD",1725472322030,4.07002,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725472322425,4.07002,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1725472323232,4.07017,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1725472323410,4.07002,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725472323827,4.07002,2457.0,2456.5,8.14149]
["bitfinex","ETHUSD",1725472324042,4.07002,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1725472324183,8.14018,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725472324390,8.14018,2457.0,2456.2,4.07127]
["bitfinex","ETHUSD",1725472324391,4.07027,2456.9,2456.2,4.07127]
["bitfinex","ETHUSD",1725472324590,0.814018,2457.0,2456.2,4.07127]
["bitfinex","ETHUSD",1725472324591,4.0705,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1725472324891,4.0705,2456.7,2456.2,8.1425]
["bitfinex","ETHUSD",1725472325495,4.07034,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1725472326332,4.07051,2456.7,2456.2,8.14252]
["bitfinex","ETHUSD",1725472327340,4.07051,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725472328418,8.14057,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725472328605,4.07037,2456.8,2456.3,8.1422]
["bitfinex","ETHUSD",1725472329132,7.34,2457.0,2456.3,8.1422]
["bitfinex","ETHUSD",1725472329133,7.34,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725472330454,7.34,2457.0,2456.6,8.14116]
["bitfinex","ETHUSD",1725472330742,7.34,2457.0,2456.7,0.04098846]
["bitfinex","ETHUSD",1725472331755,7.34,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725472331756,11.41007,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725472332053,11.41007,2457.0,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472332231,11.41007,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1725472332416,12.551077,2457.0,2456.9,0.04086529]
["bitfinex","ETHUSD",1725472332615,5.211077,2457.0,2456.5,8.14158]
["bitfinex","ETHUSD",1725472332929,4.07007,2457.0,2456.6,0.04105005]
["bitfinex","ETHUSD",1725472333539,4.0699,2457.1,2456.6,0.04105005]
["bitfinex","ETHUSD",1725472333723,4.0699,2457.1,2456.6,4.11163005]
["bitfinex","ETHUSD",1725472334048,8.13983,2457.1,2456.6,4.11163005]
["bitfinex","ETHUSD",1725472334430,4.07001,2457.0,2456.6,4.11163005]
["bitfinex","ETHUSD",1725472334615,4.0699,2457.1,2456.6,4.11163005]
["bitfinex","ETHUSD",1725472334818,4.0699,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725472335016,1.06160975,2457.1,2456.6,4.11163005]
["bitfinex","ETHUSD",1725472335246,4.07,2457.0,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472335418,4.07,2457.0,2456.7,0.04098846]
["bitfinex","ETHUSD",1725472335618,4.06987,2457.1,2456.9,0.04086529]
["bitfinex","ETHUSD",1725472336015,4.06987,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725472336409,4.06987,2457.1,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472336628,4.07,2457.0,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472336823,4.07,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472337121,4.06984,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1725472337335,4.06984,2457.1,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472339056,4.06969,2457.2,2456.8,0.04092687]
["bitfinex","ETHUSD",1725472339411,11.40925,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725472339665,6.69282975,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725472339850,6.69282975,2457.5,2457.1,0.04074214]
["bitfinex","ETHUSD",1725472340024,4.06925,2457.5,2457.1,4.11056214]
["bitfinex","ETHUSD",1725472340565,8.153723,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725472340566,12.222423,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725472340893,12.222423,2457.8,2457.5,0.04049591]
["bitfinex","ETHUSD",1725472340894,4.06886,2457.7,2457.5,0.04049591]
["bitfinex","ETHUSD",1725472341266,4.06886,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725472341425,4.06886,2457.7,2457.6,0.04043436]
["bitfinex","ETHUSD",1725472341625,5.21164905,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725472341826,5.21164905,2457.7,2457.6,0.04770301]
["bitfinex","ETHUSD",1725472342165,11.75707655,2457.7,2457.6,0.04770301]
["bitfinex","ETHUSD",1725472342370,4.06927,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1725472342575,4.06902,2457.6,2457.1,4.11779681]
["bitfinex","ETHUSD",1725472342741,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725472343069,4.54370767,2457.6,2457.3,0.0478229]
["bitfinex","ETHUSD",1725472343240,4.06918,2457.5,2457.3,0.0478229]
["bitfinex","ETHUSD",1725472343442,4.06918,2457.5,2457.1,8.13964]
["bitfinex","ETHUSD",1725472344063,4.06918,2457.5,2457.4,0.04774595]
["bitfinex","ETHUSD",1725472344365,4.06918,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725472344692,4.06918,2457.5,2457.2,0.04789985]
["bitfinex","ETHUSD",1725472345383,5.21163905,2457.7,2457.2,4.11745985]
["bitfinex","ETHUSD",1725472345586,11.40875,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725472345895,11.40869,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725472346086,11.40869,2457.8,2457.4,4.11702435]
["bitfinex","ETHUSD",1725472346638,7.34,2457.8,2457.4,0.04770435]
["bitfinex","ETHUSD",1725472346885,7.34,2457.8,2457.4,4.11697435]
["bitfinex","ETHUSD",1725472347036,7.34,2457.8,2457.4,4.93565778]
["bitfinex","ETHUSD",1725472347238,3.0,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725472347482,4.06803,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1725472347666,4.06785,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1725472347874,8.13583,2458.3,2457.9,0.05643428]
["bitfinex","ETHUSD",1725472348199,4.06809,2458.2,2457.9,0.05643428]
["bitfinex","ETHUSD",1725472350014,4.06779,2458.4,2457.9,4.12486428]
["bitfinex","ETHUSD",1725472350303,4.06787,2458.3,2457.9,4.12486428]
["bitfinex","ETHUSD",1725472350463,4.06809,2458.2,2457.9,0.05643428]
["bitfinex","ETHUSD",1725472350978,6.5447875,2458.1,2458.0,0.05575982]
["bitfinex","ETHUSD",1725472351177,15.33562625,2458.1,2458.0,0.05575982]
["bitfinex","ETHUSD",1725472351503,4.06909,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725472351875,4.06909,2457.6,2457.3,0.056406]
["bitfinex","ETHUSD",1725472352303,4.0688,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725472352498,4.0688,2457.8,2457.4,0.05631367]
["bitfinex","ETHUSD",1725472352917,4.06876,2457.8,2457.4,0.05631367]
["bitfinex","ETHUSD",1725472353120,4.06892,2457.7,2457.4,0.05631367]
["bitfinex","ETHUSD",1725472353325,4.06892,2457.7,2457.5,0.05622134]
["bitfinex","ETHUSD",1725472353716,4.06892,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725472353920,4.06892,2457.7,2457.6,0.05612902]
["bitfinex","ETHUSD",1725472354599,4.06892,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725472354924,4.06892,2457.7,2457.6,0.05612902]
["bitfinex","ETHUSD",1725472355134,4.06892,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725472355292,4.06892,2457.7,2457.6,0.05612902]
["bitfinex","ETHUSD",1725472355494,4.06892,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725472355729,4.06911,2457.6,2456.9,4.07013]
["bitfinex","ETHUSD",1725472355971,4.06928,2457.5,2457.0,4.476993]
["bitfinex","ETHUSD",1725472356102,4.06945,2457.4,2457.0,0.0561007]
["bitfinex","ETHUSD",1725472356299,4.06955,2457.3,2457.0,0.0561007]
["bitfinex","ETHUSD",1725472356630,4.06951,2457.3,2457.0,0.0561007]
["bitfinex","ETHUSD",1725472356831,4.06969,2457.2,2457.0,0.0561007]
["bitfinex","ETHUSD",1725472357131,4.06974,2457.2,2457.1,0.05600834]
["bitfinex","ETHUSD",1725472357517,4.06974,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725472357692,4.06952,2457.3,2457.1,0.05600834]
["bitfinex","ETHUSD",1725472357890,4.06952,2457.3,2456.8,4.884275]
["bitfinex","ETHUSD",1725472358108,4.06952,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472358322,4.06952,2457.3,2456.8,4.884275]
["bitfinex","ETHUSD",1725472358492,4.06952,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472358692,4.06952,2457.3,2456.8,4.884275]
["bitfinex","ETHUSD",1725472358915,4.06952,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472359123,4.06952,2457.3,2456.8,4.884275]
["bitfinex","ETHUSD",1725472359338,4.06952,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472359931,4.06952,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725472360133,4.06952,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472360322,4.06952,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725472360524,9.20054875,2457.3,2457.2,0.05591599]
["bitfinex","ETHUSD",1725472360831,4.07002,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1725472361339,4.07002,2457.0,2456.6,0.0564702]
["bitfinex","ETHUSD",1725472361648,4.0702,2456.9,2456.6,0.0564702]
["bitfinex","ETHUSD",1725472361809,4.0705,2456.7,2456.6,0.0564702]
["bitfinex","ETHUSD",1725472362008,8.141,2456.7,2456.6,0.0564702]
["bitfinex","ETHUSD",1725472362225,4.07095,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725472363581,4.07068,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1725472363872,4.07043,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725472364079,8.14085,2456.8,2456.3,4.478265]
["bitfinex","ETHUSD",1725472364256,4.07051,2456.7,2456.3,4.478265]
["bitfinex","ETHUSD",1725472364572,4.07042,2456.8,2456.3,8.549255]
["bitfinex","ETHUSD",1725472364789,4.07042,2456.8,2456.3,0.407115]
["bitfinex","ETHUSD",1725472365010,4.07068,2456.6,2456.1,8.14275]
["bitfinex","ETHUSD",1725472365289,4.07068,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1725472366958,4.07068,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1725472367166,4.07068,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1725472367378,13.8869075,2456.9,2455.9,8.1434]
["bitfinex","ETHUSD",1725472367582,4.07099,2456.4,2455.9,8.1434]
["bitfinex","ETHUSD",1725472367881,4.07134,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725472369310,4.07134,2456.2,2455.7,4.07702]
["bitfinex","ETHUSD",1725472369517,8.14278,2456.2,2455.7,5.391957]
["bitfinex","ETHUSD",1725472369794,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725472370422,4.07112,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725472370423,4.07116,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472371284,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725472371589,4.07134,2456.2,2455.8,5.0183737]
["bitfinex","ETHUSD",1725472374385,8.14248,2456.3,2455.8,5.0183737]
["bitfinex","ETHUSD",1725472375006,4.07133,2456.2,2455.8,5.0183737]
["bitfinex","ETHUSD",1725472375404,4.07118,2456.3,2455.9,0.04059641]
["bitfinex","ETHUSD",1725472376194,4.07079,2456.6,2455.9,0.99104975]
["bitfinex","ETHUSD",1725472376393,4.07078,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725472376601,4.07092,2456.5,2456.2,0.04050035]
["bitfinex","ETHUSD",1725472377919,4.07109,2456.4,2456.2,0.04050035]
["bitfinex","ETHUSD",1725472378222,4.07123,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725472378827,4.07136,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725472378983,0.814259,2456.2,2455.7,0.005]
["bitfinex","ETHUSD",1725472379184,4.07144,2456.2,2455.7,0.005]
["bitfinex","ETHUSD",1725472379402,4.07166,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725472379932,4.07195,2455.9,2455.7,0.005]
["bitfinex","ETHUSD",1725472380084,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472380286,2.4766075,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725472380287,4.07179,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725472380529,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472381319,4.07164,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725472381519,4.07185,2455.9,2455.7,0.005]
["bitfinex","ETHUSD",1725472381723,4.07167,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725472382506,3.0,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725472382709,4.07128,2456.3,2455.7,4.07703]
["bitfinex","ETHUSD",1725472382910,4.07128,2456.3,2455.7,0.005]
["bitfinex","ETHUSD",1725472382911,4.07157,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725472383626,4.07135,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725472384126,4.07135,2456.2,2455.7,4.07713]
["bitfinex","ETHUSD",1725472384290,4.07135,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725472385022,4.07075,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1725472385230,4.07083,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725472385413,4.07083,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725472386135,4.07083,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725472386136,4.07103,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725472386443,4.07103,2456.4,2455.7,6.077]
["bitfinex","ETHUSD",1725472386444,4.07133,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725472386646,8.14276,2456.2,2455.7,4.07713]
["bitfinex","ETHUSD",1725472386944,4.07153,2456.1,2455.7,4.07713]
["bitfinex","ETHUSD",1725472387440,4.07153,2456.1,2455.7,4.07708]
["bitfinex","ETHUSD",1725472387654,4.07177,2456.0,2455.7,0.005]
["bitfinex","ETHUSD",1725472387850,4.479067,2455.9,2455.7,0.005]
["bitfinex","ETHUSD",1725472389351,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472389519,4.07184,2455.9,2455.7,0.005]
["bitfinex","ETHUSD",1725472390449,4.0716,2456.1,2455.8,0.04126607]
["bitfinex","ETHUSD",1725472390621,4.07159,2456.1,2455.8,0.04126607]
["bitfinex","ETHUSD",1725472390951,8.14317,2456.1,2455.7,0.005]
["bitfinex","ETHUSD",1725472391261,4.07158,2456.1,2455.8,0.04444038]
["bitfinex","ETHUSD",1725472391543,8.14322,2456.1,2455.8,0.04444038]
["bitfinex","ETHUSD",1725472391715,4.07158,2456.1,2455.7,4.07707]
["bitfinex","ETHUSD",1725472391915,4.07158,2456.1,2455.9,0.04436927]
["bitfinex","ETHUSD",1725472392135,4.07128,2456.3,2455.8,0.04444038]
["bitfinex","ETHUSD",1725472392317,4.07128,2456.3,2456.0,0.04429816]
["bitfinex","ETHUSD",1725472392318,4.07127,2456.3,2456.0,0.04429816]
["bitfinex","ETHUSD",1725472392536,4.07127,2456.3,2455.9,0.04436927]
["bitfinex","ETHUSD",1725472392537,5.02603775,2456.3,2455.9,0.04436927]
["bitfinex","ETHUSD",1725472392738,4.07132,2456.2,2456.1,0.04422706]
["bitfinex","ETHUSD",1725472392911,4.07132,2456.2,2456.0,0.04429816]
["bitfinex","ETHUSD",1725472393115,4.07132,2456.2,2456.1,0.04422706]
["bitfinex","ETHUSD",1725472393307,4.98105578,2456.2,2456.1,0.04422706]
["bitfinex","ETHUSD",1725472393540,4.07151,2456.1,2455.7,4.07713]
["bitfinex","ETHUSD",1725472394454,4.07132,2456.2,2455.7,4.07713]
["bitfinex","ETHUSD",1725472394956,4.0715,2456.1,2455.7,4.07713]
["bitfinex","ETHUSD",1725472395559,4.07135,2456.2,2455.7,4.07713]
["bitfinex","ETHUSD",1725472395734,8.14398,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472395932,12.21597,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472396117,8.14398,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472396322,9.61320875,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472396819,5.54121875,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472397020,8.14398,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472399031,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472399468,4.07199,2455.8,2455.7,0.06588916]
["bitfinex","ETHUSD",1725472399649,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472400051,4.07199,2455.8,2455.7,0.06588916]
["bitfinex","ETHUSD",1725472400232,4.07199,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472400431,5.00073819,2455.8,2455.7,0.06590767]
["bitfinex","ETHUSD",1725472400633,5.00073819,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472400848,9.07272819,2455.8,2455.7,0.06590767]
["bitfinex","ETHUSD",1725472401052,9.07272819,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472401468,13.14471819,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472401645,12.07272819,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472401966,16.14471819,2455.8,2455.7,0.005]
["bitfinex","ETHUSD",1725472406585,4.282,2455.6,2454.3,0.85134405]
["bitfinex","ETHUSD",1725472406747,4.07221,2455.7,2453.9,2.25427483]
["bitfinex","ETHUSD",1725472406748,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472407082,2.4766075,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472407083,4.07464,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472407283,7.07407,2454.6,2453.9,0.117355]
["bitfinex","ETHUSD",1725472407588,8.02913775,2454.6,2453.9,4.192385]
["bitfinex","ETHUSD",1725472407794,2.4766075,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725472407945,4.07373,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1725472408283,6.5500275,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1725472408486,4.07374,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725472408720,7.07358,2454.9,2454.1,4.1561485]
["bitfinex","ETHUSD",1725472408864,4.07382,2454.7,2454.1,4.70201035]
["bitfinex","ETHUSD",1725472409375,4.07415,2454.5,2454.1,0.62735035]
["bitfinex","ETHUSD",1725472409577,4.07434,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472409877,2.4766075,2454.6,2453.9,0.117355]
["bitfinex","ETHUSD",1725472409878,4.07485,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472410099,4.07456,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472410808,4.07439,2454.4,2453.9,4.192475]
["bitfinex","ETHUSD",1725472411412,4.07439,2454.4,2453.9,8.267595]
["bitfinex","ETHUSD",1725472411577,4.07439,2454.4,2453.9,4.192475]
["bitfinex","ETHUSD",1725472411903,4.07449,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472412104,4.07464,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472412269,4.07449,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472412473,8.14906,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472412719,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472412924,4.07483,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472413210,4.07433,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472413637,4.07425,2454.5,2453.9,0.117355]
["bitfinex","ETHUSD",1725472413638,4.0745,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472414021,4.07466,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472414524,4.84643109,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472414893,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472416329,4.07439,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472416496,4.07439,2454.4,2453.9,4.192395]
["bitfinex","ETHUSD",1725472417227,4.07376,2454.8,2454.0,4.15638403]
["bitfinex","ETHUSD",1725472417375,7.07389,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725472417916,5.02879675,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1725472417917,9.10256675,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1725472418126,5.02879675,2454.8,2454.2,4.15604569]
["bitfinex","ETHUSD",1725472418331,13.79328016,2455.8,2453.9,0.117355]
["bitfinex","ETHUSD",1725472418332,2.4766075,2454.6,2453.9,0.117355]
["bitfinex","ETHUSD",1725472418640,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472418780,4.07497,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472418983,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472419219,5.13762475,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472419422,9.21259475,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472421786,1.06265475,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472422020,4.07484,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472422496,4.07422,2454.5,2453.9,0.117355]
["bitfinex","ETHUSD",1725472422497,4.07425,2454.5,2453.9,4.192415]
["bitfinex","ETHUSD",1725472422698,7.34,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725472422699,4.07407,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725472423104,4.07407,2454.6,2454.2,0.04773181]
["bitfinex","ETHUSD",1725472423834,4.07376,2454.8,2454.2,4.20374394]
["bitfinex","ETHUSD",1725472423835,4.07373,2454.8,2454.2,4.20374394]
["bitfinex","ETHUSD",1725472423996,4.07373,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725472424199,4.07366,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725472424415,4.0735,2454.9,2454.5,0.05618452]
["bitfinex","ETHUSD",1725472424612,4.07376,2454.8,2454.5,0.05618452]
["bitfinex","ETHUSD",1725472424795,4.07385,2454.7,2454.2,4.49492439]
["bitfinex","ETHUSD",1725472425000,7.3652885,2454.7,2454.3,0.05633634]
["bitfinex","ETHUSD",1725472425189,4.07431,2454.4,2453.9,4.192455]
["bitfinex","ETHUSD",1725472425390,4.07451,2454.3,2454.0,0.05122518]
["bitfinex","ETHUSD",1725472425799,4.07418,2454.5,2454.0,0.04982073]
["bitfinex","ETHUSD",1725472426013,4.888691,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725472426334,4.07424,2454.5,2454.3,0.05614957]
["bitfinex","ETHUSD",1725472426491,4.07431,2454.4,2454.3,0.05614957]
["bitfinex","ETHUSD",1725472426686,4.07431,2454.4,2453.9,4.192375]
["bitfinex","ETHUSD",1725472426687,4.07449,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472427228,4.07488,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472427444,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725472427997,4.07482,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472428798,4.07473,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472430224,4.889648,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472430405,8.964428,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472430604,4.889648,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472431262,4.07432,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725472431552,8.14874,2454.4,2453.9,4.192485]
["bitfinex","ETHUSD",1725472431916,4.07432,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472432117,4.07465,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472432328,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725472432730,8.14873,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725472432963,5.623193,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725472433139,5.623193,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472433460,5.623193,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725472433819,5.623193,2454.4,2454.1,0.05665105]
["bitfinex","ETHUSD",1725472434216,4.07306,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1725472434416,4.07283,2455.3,2454.8,0.05600318]
["bitfinex","ETHUSD",1725472434645,4.07331,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725472434834,6.5490975,2455.5,2454.7,4.12985571]
["bitfinex","ETHUSD",1725472434835,4.07299,2455.2,2454.7,4.12985571]
["bitfinex","ETHUSD",1725472435051,4.07317,2455.1,2454.7,4.12985571]
["bitfinex","ETHUSD",1725472435356,4.887786,2455.1,2454.7,0.05609571]
["bitfinex","ETHUSD",1725472435542,4.887836,2455.1,2454.7,4.12988571]
["bitfinex","ETHUSD",1725472435852,4.0734,2455.0,2454.7,0.05609571]
["bitfinex","ETHUSD",1725472437030,4.887776,2455.1,2454.8,0.05432163]
["bitfinex","ETHUSD",1725472439573,4.07285,2455.3,2454.8,4.12789163]
["bitfinex","ETHUSD",1725472439987,4.073,2455.2,2454.8,4.12789163]
["bitfinex","ETHUSD",1725472440138,4.07285,2455.3,2454.8,4.12789163]
["bitfinex","ETHUSD",1725472440139,4.07285,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725472440575,4.07268,2455.4,2455.0,4.12744659]
["bitfinex","ETHUSD",1725472440946,4.07268,2455.4,2455.0,8.20075659]
["bitfinex","ETHUSD",1725472441146,0.95492875,2455.4,2455.0,4.12744659]
["bitfinex","ETHUSD",1725472441379,8.02767875,2455.4,2455.0,0.05413659]
["bitfinex","ETHUSD",1725472441586,3.0,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725472441878,4.07255,2455.5,2455.2,0.05994621]
["bitfinex","ETHUSD",1725472442183,4.07157,2456.1,2455.5,4.07241]
["bitfinex","ETHUSD",1725472442341,4.07184,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725472442542,4.07184,2455.9,2455.6,0.06697708]
["bitfinex","ETHUSD",1725472442785,4.07184,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725472443085,2.4766075,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1725472443384,4.07183,2455.9,2455.5,0.06709267]
["bitfinex","ETHUSD",1725472443677,4.07183,2455.9,2455.5,4.13950267]
["bitfinex","ETHUSD",1725472443678,0.65484375,2455.8,2455.5,4.13950267]
["bitfinex","ETHUSD",1725472443892,0.65484375,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1725472444257,3.0,2456.0,2455.7,0.0668615]
["bitfinex","ETHUSD",1725472444596,4.0716,2456.1,2455.7,0.0668615]
["bitfinex","ETHUSD",1725472444892,4.0716,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725472445046,4.0716,2456.1,2455.8,0.06674593]
["bitfinex","ETHUSD",1725472445245,4.07202,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1725472445474,0.407202,2455.7,2455.4,0.06720826]
["bitfinex","ETHUSD",1725472445693,4.479452,2455.7,2455.4,0.06720826]
["bitfinex","ETHUSD",1725472446337,0.407202,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725472446628,3.0,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725472446828,4.07158,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725472447025,16.8878875,2456.3,2455.6,4.07232]
["bitfinex","ETHUSD",1725472447249,16.8878875,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472447390,4.07075,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725472447590,3.53840425,2456.5,2455.5,2.0]
["bitfinex","ETHUSD",1725472447829,4.07108,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1725472448003,4.07108,2456.4,2455.7,8.14416]
["bitfinex","ETHUSD",1725472448004,4.07134,2456.2,2455.7,8.14416]
["bitfinex","ETHUSD",1725472448342,4.07134,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725472448639,4.07127,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1725472448804,4.07127,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725472449137,0.407127,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1725472449523,0.407127,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1725472449719,7.07109,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1725472449898,4.0714,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1725472450449,4.07157,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725472450618,6.5479075,2456.3,2455.6,4.07231]
["bitfinex","ETHUSD",1725472450947,4.0713,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472451149,5.185573,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1725472451839,1.114243,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1725472452147,1.114243,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725472452807,4.07149,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725472453008,4.07149,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725472453009,4.07168,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725472453346,0.814317,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1725472453548,4.07151,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725472453799,4.07151,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725472453909,9.257013,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725472454110,5.185583,2456.2,2455.7,8.14423]
["bitfinex","ETHUSD",1725472454308,9.257003,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725472454626,0.9257003,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725472455231,4.9972103,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725472455443,0.9257003,2456.1,2455.7,8.14414]
["bitfinex","ETHUSD",1725472455605,0.9257003,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725472455809,14.41109,2456.4,2455.5,4.07248]
["bitfinex","ETHUSD",1725472456007,14.41109,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725472456313,14.41109,2456.4,2455.9,8.14345]
["bitfinex","ETHUSD",1725472456535,14.41109,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1725472456744,14.41109,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1725472456947,2.09586175,2456.3,2455.9,8.14344]
["bitfinex","ETHUSD",1725472457324,2.09586175,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1725472457921,2.09586175,2456.3,2456.1,8.14287]
["bitfinex","ETHUSD",1725472458235,4.07068,2456.6,2456.1,8.14287]
["bitfinex","ETHUSD",1725472458236,4.07085,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725472458553,3.0,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1725472459140,3.0,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725472459141,7.071,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725472459342,11.14216,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725472459528,11.14216,2456.4,2455.9,8.14343]
["bitfinex","ETHUSD",1725472459529,7.071,2456.4,2455.9,8.14343]
["bitfinex","ETHUSD",1725472459724,0.95476075,2456.3,2455.9,8.14343]
["bitfinex","ETHUSD",1725472460027,0.95476075,2456.3,2455.2,8.5495675]
["bitfinex","ETHUSD",1725472460028,0.95476075,2456.3,2456.1,4.07143]
["bitfinex","ETHUSD",1725472460226,7.34,2456.8,2455.2,8.5495675]
["bitfinex","ETHUSD",1725472460227,4.06977,2457.2,2455.7,0.08143151]
["bitfinex","ETHUSD",1725472460427,4.06977,2457.2,2456.7,8.14081]
["bitfinex","ETHUSD",1725472460675,4.06943,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1725472460829,4.06967,2457.2,2456.3,2.0]
["bitfinex","ETHUSD",1725472461035,4.88358,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725472461254,4.88358,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472461461,0.81391,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472461734,4.88365,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472461938,0.81391,2457.2,2456.8,8.14048]
["bitfinex","ETHUSD",1725472462247,7.88365,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725472462574,1.195318,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1725472464642,1.195318,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725472464854,1.195318,2457.1,2456.6,8.14107]
["bitfinex","ETHUSD",1725472465108,5.265268,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725472465373,4.0701,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725472465681,3.0,2457.2,2456.5,0.814161]
["bitfinex","ETHUSD",1725472465980,3.0,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1725472466549,3.0,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1725472466970,3.0,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1725472466971,3.0,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725472467173,3.0,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725472467344,4.113869,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725472467548,4.113869,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1725472467867,1.113869,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1725472468195,4.06919,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725472468342,4.06893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725472468343,7.06893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725472468547,7.06916,2457.6,2457.0,4.06993]
["bitfinex","ETHUSD",1725472468761,4.776186,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472470578,3.0,2457.6,2456.7,4.1518677]
["bitfinex","ETHUSD",1725472470776,11.40882,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1725472471087,14.8266075,2458.1,2457.1,4.0697]
["bitfinex","ETHUSD",1725472471088,3.0,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1725472471290,4.06899,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725472471587,4.06893,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1725472471792,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725472472174,4.06902,2457.6,2457.2,8.13922]
["bitfinex","ETHUSD",1725472472370,4.06902,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725472472687,4.06902,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725472472886,4.06902,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1725472472887,4.0693,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1725472473094,4.06953,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725472473622,8.13913,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725472473787,8.13862,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1725472474112,8.13862,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472474314,4.0693,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472474515,8.13857,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472475017,4.06927,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472475401,4.06942,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1725472475603,4.06927,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725472475918,4.9237852,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725472476079,4.06943,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1725472476277,4.88946875,2458.0,2456.8,2.4766075]
["bitfinex","ETHUSD",1725472476476,4.06847,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725472476713,3.0,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725472476894,7.06852,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1725472477076,7.06852,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725472477282,3.0,2457.9,2457.6,4.06895]
["bitfinex","ETHUSD",1725472477481,4.113693,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1725472477699,8.182203,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725472478222,8.182203,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725472478521,4.113693,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725472478697,3.0,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725472479017,3.0,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725472479018,3.0,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725472479228,3.0,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725472479229,7.06851,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725472479425,4.06867,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725472479938,8.1375,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725472480088,4.06867,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725472480288,4.06867,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1725472480608,4.06867,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1725472480926,4.06867,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725472481616,7.06853,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472481822,3.0,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472482019,3.0,2457.9,2457.4,0.813898]
["bitfinex","ETHUSD",1725472482227,7.06853,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725472482580,4.06876,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725472482785,3.0,2457.9,2457.1,4.06968]
["bitfinex","ETHUSD",1725472482986,4.06905,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725472483437,4.06902,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1725472483722,8.13813,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725472484029,4.06902,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1725472484394,8.13812,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1725472484896,8.13812,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725472485113,8.13811,2457.6,2457.1,8.13938]
["bitfinex","ETHUSD",1725472485318,4.06902,2457.6,2457.1,8.13938]
["bitfinex","ETHUSD",1725472485521,8.13815,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1725472485719,4.06921,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1725472486018,4.06921,2457.5,2457.1,8.13943]
["bitfinex","ETHUSD",1725472486198,4.06921,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1725472486410,4.06921,2457.5,2457.1,8.13943]
["bitfinex","ETHUSD",1725472486613,4.06885,2457.7,2457.1,8.13944]
["bitfinex","ETHUSD",1725472486821,4.06904,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725472488946,4.06874,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725472491404,3.0,2457.9,2457.3,0.08138248]
["bitfinex","ETHUSD",1725472491641,3.0,2457.9,2457.1,4.06978]
["bitfinex","ETHUSD",1725472491973,7.06851,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725472492169,4.06871,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1725472492467,4.06871,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1725472492976,7.06855,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725472494780,2.4766075,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1725472494949,4.06845,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725472495150,8.13692,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725472495367,4.06852,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725472495850,4.06845,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472496046,4.06844,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472496253,4.06825,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725472496450,7.06794,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725472496451,4.06805,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1725472497740,4.06805,2458.2,2457.7,8.13753]
["bitfinex","ETHUSD",1725472497941,4.06805,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1725472498438,4.06805,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725472498649,4.06805,2458.2,2457.8,8.13716]
["bitfinex","ETHUSD",1725472498855,7.06787,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725472499083,4.06787,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1725472500310,4.0683,2458.1,2457.4,4.06919]
["bitfinex","ETHUSD",1725472500521,4.06834,2458.0,2457.3,2.0]
["bitfinex","ETHUSD",1725472500741,4.06834,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725472501419,4.06852,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725472501707,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472501916,4.06836,2458.0,2457.6,8.13789]
["bitfinex","ETHUSD",1725472502112,4.06835,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1725472502315,4.06835,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725472502848,4.06835,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472503883,4.06835,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1725472504097,4.06787,2458.3,2457.3,4.06938]
["bitfinex","ETHUSD",1725472504098,4.06859,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725472505089,4.06869,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725472505717,4.06869,2457.8,2457.4,8.13859]
["bitfinex","ETHUSD",1725472505904,4.06869,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1725472506102,4.06869,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472506317,4.06869,2457.8,2457.4,8.13851]
["bitfinex","ETHUSD",1725472506517,4.06869,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472507044,4.06869,2457.8,2457.4,8.13851]
["bitfinex","ETHUSD",1725472507245,4.06869,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472507647,4.06869,2457.8,2457.4,8.13851]
["bitfinex","ETHUSD",1725472507852,4.06869,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472508144,4.06859,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725472509646,8.13722,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725472510003,4.06859,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725472510204,8.13718,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725472510415,4.06877,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472511069,4.06877,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1725472511070,4.06886,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1725472511246,4.06945,2457.4,2456.7,0.85291698]
["bitfinex","ETHUSD",1725472511450,2.4766075,2457.6,2456.4,3.70268811]
["bitfinex","ETHUSD",1725472511451,4.07018,2456.9,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472511652,4.06992,2457.1,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472511653,4.07002,2457.0,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472511820,4.07002,2457.0,2456.6,2.74397161]
["bitfinex","ETHUSD",1725472512420,4.07002,2457.0,2456.6,6.81463161]
["bitfinex","ETHUSD",1725472513166,4.07003,2457.0,2456.6,6.81463161]
["bitfinex","ETHUSD",1725472515266,8.14018,2457.0,2456.6,2.74397161]
["bitfinex","ETHUSD",1725472515466,4.07003,2457.0,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472515652,4.07003,2457.0,2456.6,6.19507055]
["bitfinex","ETHUSD",1725472518461,4.06985,2457.1,2456.6,6.19507055]
["bitfinex","ETHUSD",1725472518665,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725472519479,4.07008,2457.0,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472519853,4.07008,2457.0,2456.6,6.19507055]
["bitfinex","ETHUSD",1725472520052,4.07008,2457.0,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472520744,4.07044,2456.8,2456.6,2.12443055]
["bitfinex","ETHUSD",1725472520975,4.07017,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725472521740,4.07017,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1725472521741,4.07017,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725472522051,4.07017,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1725472522255,4.07043,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725472522486,4.07052,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725472522782,4.07075,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1725472522938,4.07075,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725472523142,4.07075,2456.6,2455.9,6.19650196]
["bitfinex","ETHUSD",1725472523143,4.07075,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725472523341,4.07087,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725472525558,4.07101,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725472525796,4.07101,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725472526601,4.07084,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725472528386,4.07075,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725472528586,4.07075,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725472528775,4.07075,2456.6,2456.1,8.14291]
["bitfinex","ETHUSD",1725472528973,4.07075,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472529862,8.1415,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472530101,4.07075,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472530297,8.14151,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472530992,4.07075,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472532203,8.14152,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472532391,4.07075,2456.6,2456.1,8.14284]
["bitfinex","ETHUSD",1725472532589,4.07075,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472532787,8.14154,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725472533004,4.07084,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725472533205,8.14157,2456.6,2456.1,8.1428]
["bitfinex","ETHUSD",1725472533383,8.14153,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725472533901,4.07093,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725472534101,4.07151,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725472534305,4.07151,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725472534619,4.07135,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725472535779,4.07119,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472536132,4.07119,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725472536787,8.14243,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725472536991,2.4766075,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725472537289,2.4766075,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725472537290,3.0,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725472537489,7.07068,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725472538291,7.07068,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1725472538292,3.0,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1725472538807,3.0,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725472539721,3.0,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1725472540424,2.8835925,2457.0,2456.3,4.07114]
["bitfinex","ETHUSD",1725472540425,4.06974,2457.2,2456.3,4.96680822]
["bitfinex","ETHUSD",1725472540642,4.06974,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1725472540792,4.06944,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1725472540997,4.06944,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725472541193,4.0691,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725472541407,2.4766075,2458.1,2457.1,4.06975]
["bitfinex","ETHUSD",1725472541609,4.06821,2458.1,2457.4,4.06932]
["bitfinex","ETHUSD",1725472541839,4.06821,2458.1,2457.4,4.06934]
["bitfinex","ETHUSD",1725472541997,4.06836,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725472542336,4.06836,2458.0,2457.0,4.8835945]
["bitfinex","ETHUSD",1725472542337,6.5450575,2458.0,2457.3,4.06946]
["bitfinex","ETHUSD",1725472542501,0.65450575,2457.9,2457.3,4.06946]
["bitfinex","ETHUSD",1725472542697,0.65450575,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725472542924,4.72312575,2457.9,2457.3,4.06945]
["bitfinex","ETHUSD",1725472543258,4.06886,2457.7,2457.2,4.06952]
["bitfinex","ETHUSD",1725472543399,4.06905,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725472543600,4.06905,2457.6,2456.8,6.07023]
["bitfinex","ETHUSD",1725472543601,4.06943,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1725472543800,4.476015,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725472543801,8.545175,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725472544116,4.06918,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725472544496,2.8835125,2457.6,2456.8,4.07021]
["bitfinex","ETHUSD",1725472545003,0.406905,2457.6,2456.8,4.07021]
["bitfinex","ETHUSD",1725472545505,4.06928,2457.5,2456.8,8.14044]
["bitfinex","ETHUSD",1725472545704,4.06936,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725472546005,4.06928,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725472546212,8.13861,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725472546401,4.06935,2457.4,2456.8,8.14041]
["bitfinex","ETHUSD",1725472547145,4.06976,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1725472547439,4.06976,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725472547939,8.545865,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1725472548155,4.06954,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725472548338,4.06968,2457.2,2456.6,4.0705]
["bitfinex","ETHUSD",1725472548523,4.06997,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1725472548859,4.06997,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725472549521,4.07002,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725472550253,4.06994,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725472550460,4.06994,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1725472550625,4.06994,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725472550815,4.07006,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725472551350,3.2906075,2457.0,2456.1,4.07139]
["bitfinex","ETHUSD",1725472551560,4.07101,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725472552229,4.07084,2456.5,2455.9,8.14342]
["bitfinex","ETHUSD",1725472552410,4.07084,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725472553543,4.071,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725472553713,4.07084,2456.5,2455.9,8.1434]
["bitfinex","ETHUSD",1725472553909,8.79653475,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725472554126,2.4766075,2456.4,2455.5,6.19774443]
["bitfinex","ETHUSD",1725472554454,0.65474475,2456.5,2455.3,6.19796443]
["bitfinex","ETHUSD",1725472554455,4.07191,2455.9,2455.3,6.19796443]
["bitfinex","ETHUSD",1725472554660,4.07191,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1725472554816,4.07208,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725472555451,4.07208,2455.8,2455.3,8.14542]
["bitfinex","ETHUSD",1725472555653,4.07191,2455.9,2455.3,8.14542]
["bitfinex","ETHUSD",1725472556017,4.07191,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1725472557455,4.0716,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1725472557757,4.72659075,2456.0,2455.5,8.14479]
["bitfinex","ETHUSD",1725472557960,4.07135,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1725472558113,3.0,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1725472559155,4.07101,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725472559537,4.07101,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1725472559538,4.07117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1725472559833,4.07117,2456.3,2455.8,8.1439]
["bitfinex","ETHUSD",1725472560034,4.07101,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725472560260,6.5473675,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725472560432,3.65473675,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725472560760,7.72565675,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725472561059,4.071,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1725472561256,3.0,2456.5,2456.0,8.14307]
["bitfinex","ETHUSD",1725472561461,14.8266075,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1725472561462,4.07053,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725472561757,4.07043,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1725472561954,4.07043,2456.8,2456.2,8.14246]
["bitfinex","ETHUSD",1725472561955,4.07059,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1725472562160,4.07059,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725472562850,4.07059,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725472563284,4.07059,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725472563632,4.07059,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725472563863,11.41027,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1725472564075,4.06972,2457.2,2456.4,4.07088]
["bitfinex","ETHUSD",1725472564235,4.07,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725472564433,4.07,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725472564630,4.07024,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725472565245,4.07001,2457.0,2456.4,0.814202]
["bitfinex","ETHUSD",1725472565472,4.07001,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725472566362,8.1401,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1725472566545,4.07001,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725472566743,4.07001,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1725472566744,4.07001,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725472567977,4.06979,2457.2,2456.6,4.07065]
["bitfinex","ETHUSD",1725472568148,4.07001,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725472569392,4.07024,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725472569673,4.07024,2456.9,2456.2,4.07125]
["bitfinex","ETHUSD",1725472569674,4.0705,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725472570273,4.0703,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725472570597,4.07034,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725472571687,4.07053,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1725472571847,4.07053,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1725472572045,4.07053,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1725472572378,4.07083,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725472572928,4.07083,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725472573170,4.07107,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725472573381,8.14176,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725472573732,8.14176,2456.5,2456.0,8.14314]
["bitfinex","ETHUSD",1725472573733,4.07083,2456.5,2456.0,8.14314]
["bitfinex","ETHUSD",1725472573936,4.07083,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725472574138,4.884977,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725472574376,4.07099,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725472575348,4.07083,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725472575676,8.14178,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725472575978,4.07083,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725472576170,8.14176,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725472576480,4.07083,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725472576777,8.14177,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725472577178,4.07083,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725472577872,8.14174,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725472578091,4.0711,2456.4,2455.9,8.14351]
["bitfinex","ETHUSD",1725472578301,4.0711,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725472579191,4.0711,2456.4,2455.9,8.1434]
["bitfinex","ETHUSD",1725472579570,8.14218,2456.4,2455.9,8.1434]
["bitfinex","ETHUSD",1725472579767,8.14216,2456.4,2455.9,8.14343]
["bitfinex","ETHUSD",1725472580094,8.1422,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1725472580318,8.1422,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725472580454,8.1422,2456.4,2455.9,8.14345]
["bitfinex","ETHUSD",1725472580662,4.07108,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725472580994,4.07086,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725472583362,4.07067,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725472583774,4.07018,2456.9,2456.2,0.814266]
["bitfinex","ETHUSD",1725472583985,4.07018,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1725472583986,3.0,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1725472587088,7.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725472587297,4.0705,2456.7,2456.1,4.07133]
["bitfinex","ETHUSD",1725472587607,4.07068,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725472588106,4.07053,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725472588400,4.07053,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725472588899,4.07053,2456.7,2455.8,11.53197]
["bitfinex","ETHUSD",1725472588900,3.0,2456.8,2456.5,4.07076]
["bitfinex","ETHUSD",1725472589461,7.07004,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472589902,4.07004,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472590071,4.07004,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1725472590271,4.07004,2457.0,2456.5,8.14146]
["bitfinex","ETHUSD",1725472590618,4.07004,2457.0,2456.5,8.14147]
["bitfinex","ETHUSD",1725472590975,4.06976,2457.2,2456.5,0.814147]
["bitfinex","ETHUSD",1725472591218,4.06976,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1725472591425,4.06976,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725472592225,8.13959,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725472592375,4.06976,2457.2,2456.7,8.14088]
["bitfinex","ETHUSD",1725472592723,8.13953,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725472592908,3.0,2457.4,2456.7,0.8955257]
["bitfinex","ETHUSD",1725472593093,11.40919,2457.5,2456.7,0.8955257]
["bitfinex","ETHUSD",1725472593094,7.34,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1725472593623,4.06862,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725472593828,4.06876,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725472594037,4.06885,2457.7,2457.1,8.13944]
["bitfinex","ETHUSD",1725472594181,4.475735,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725472594381,4.06902,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725472594623,4.06902,2457.6,2457.1,8.13945]
["bitfinex","ETHUSD",1725472594798,4.475735,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725472594983,4.475735,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1725472595184,4.0691,2457.6,2457.1,8.13945]
["bitfinex","ETHUSD",1725472595384,4.0691,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725472595807,4.0691,2457.6,2457.1,8.13944]
["bitfinex","ETHUSD",1725472596438,4.0691,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725472596587,4.06885,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1725472596790,4.06885,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725472597716,4.06885,2457.7,2457.1,4.47667]
["bitfinex","ETHUSD",1725472597717,4.06901,2457.6,2457.1,4.47667]
["bitfinex","ETHUSD",1725472597914,4.06901,2457.6,2457.1,8.13942]
["bitfinex","ETHUSD",1725472598121,4.06901,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725472599685,4.06918,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1725472599935,4.06918,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725472600239,4.06934,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1725472600528,4.06934,2457.4,2456.9,8.14013]
["bitfinex","ETHUSD",1725472600743,4.06934,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725472602251,4.06974,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1725472602744,4.06974,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472602913,8.13951,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472603121,4.06974,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725472603345,4.06953,2457.3,2456.8,8.1405]
["bitfinex","ETHUSD",1725472603546,4.06953,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725472604389,4.06948,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725472604547,4.06914,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725472604752,6.5453975,2457.8,2456.9,0.89544176]
["bitfinex","ETHUSD",1725472604753,4.06879,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725472605045,7.06886,2457.7,2457.2,8.13925]
["bitfinex","ETHUSD",1725472605353,4.06901,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725472606152,4.06901,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725472606338,4.06901,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725472606339,4.06952,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725472606534,4.06952,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1725472607051,4.0697,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1725472607611,4.06952,2457.3,2456.8,8.14048]
["bitfinex","ETHUSD",1725472608007,4.06952,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725472608224,4.06936,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725472608426,4.06936,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725472608622,5.02358175,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725472609745,4.0692,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725472610866,7.06884,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725472610867,4.06902,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1725472611330,4.06902,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725472611745,4.06902,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725472612155,4.06918,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472612529,4.06934,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725472613353,4.06921,2457.5,2457.0,8.13991]
["bitfinex","ETHUSD",1725472614574,5.43047675,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725472614729,4.06903,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725472615706,4.06903,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725472616652,7.06889,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725472617666,7.06889,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1725472617867,2.4766075,2458.0,2457.3,0.406942]
["bitfinex","ETHUSD",1725472617868,4.06841,2458.0,2457.3,0.406942]
["bitfinex","ETHUSD",1725472618078,8.13652,2458.1,2457.6,8.13788]
["bitfinex","ETHUSD",1725472618283,7.34,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1725472618470,4.06826,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1725472618684,4.06826,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1725472618888,4.06796,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725472619058,5.615514,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725472619254,9.683514,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725472619473,9.683514,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1725472619659,4.06802,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1725472620263,4.06825,2458.1,2457.5,4.06913]
["bitfinex","ETHUSD",1725472620512,4.06825,2458.1,2457.4,4.06924]
["bitfinex","ETHUSD",1725472620513,4.06878,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1725472620661,0.46018491,2459.0,2457.9,4.06836]
["bitfinex","ETHUSD",1725472620863,4.0668,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1725472621056,0.813341,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725472621298,4.880201,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725472621460,8.947141,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725472621659,4.06703,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725472621925,4.880201,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725472622102,0.4880201,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725472623220,0.4880201,2458.8,2458.0,4.14969323]
["bitfinex","ETHUSD",1725472623221,4.06768,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1725472623519,8.13529,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1725472623677,4.06761,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1725472623877,4.474551,2458.4,2457.9,4.06834]
["bitfinex","ETHUSD",1725472624110,4.06785,2458.3,2457.9,4.06834]
["bitfinex","ETHUSD",1725472624286,4.06787,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725472624924,4.06844,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725472625213,4.06853,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1725472625576,4.06844,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725472625913,4.06819,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725472626951,4.06836,2458.0,2457.5,8.13816]
["bitfinex","ETHUSD",1725472627280,7.06795,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725472627482,0.7474711,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1725472627825,3.7474711,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725472628028,7.8155211,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725472628404,7.8155211,2458.2,2457.7,8.13757]
["bitfinex","ETHUSD",1725472628604,7.8155211,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725472628806,7.8155211,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725472629186,5.25657711,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725472629700,4.06847,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1725472629902,3.66495461,2458.1,2457.3,4.06941]
["bitfinex","ETHUSD",1725472630132,3.66495461,2458.1,2457.1,4.06974]
["bitfinex","ETHUSD",1725472630133,4.06902,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725472630314,4.06884,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1725472630519,4.06884,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725472631041,4.06901,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725472631205,4.06926,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1725472631404,4.06901,2457.6,2457.1,8.1395]
["bitfinex","ETHUSD",1725472631604,4.0693,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725472631829,4.06938,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1725472632212,4.06938,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725472634528,4.47611,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1725472634917,4.47611,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472634918,0.40693,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472636326,8.13825,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725472636645,4.06918,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472636804,4.06918,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1725472637613,4.06918,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1725472638735,4.06918,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1725472639128,4.06918,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1725472639489,4.06884,2457.7,2457.1,0.08139795]
["bitfinex","ETHUSD",1725472639624,4.06884,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725472640972,4.06864,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725472641127,11.40838,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725472641472,11.40838,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472641473,4.06853,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725472641822,1.18834711,2458.1,2457.2,4.06952]
["bitfinex","ETHUSD",1725472641823,4.0688,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1725472642061,4.069,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725472642261,4.069,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725472642568,4.06903,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725472642975,4.06893,2457.7,2457.2,8.1391]
["bitfinex","ETHUSD",1725472643175,4.06893,2457.7,2457.2,8.95301]
["bitfinex","ETHUSD",1725472644206,4.06893,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725472645584,4.0687,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725472645980,11.40843,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1725472646862,11.40843,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1725472647071,7.34,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725472647271,7.06815,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1725472648111,4.06825,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725472648984,4.06835,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1725472649175,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472649372,4.06835,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725472649669,8.13678,2458.0,2457.5,8.952033]
["bitfinex","ETHUSD",1725472649947,8.13678,2458.0,2457.5,4.882933]
["bitfinex","ETHUSD",1725472650153,4.06835,2458.0,2457.5,8.952023]
["bitfinex","ETHUSD",1725472650326,4.06835,2458.0,2457.5,8.951993]
["bitfinex","ETHUSD",1725472650828,8.13679,2458.0,2457.5,4.882903]
["bitfinex","ETHUSD",1725472651251,4.06835,2458.0,2457.5,4.882903]
["bitfinex","ETHUSD",1725472651762,4.06865,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1725472652255,3.0,2458.2,2457.1,6.19353929]
["bitfinex","ETHUSD",1725472652256,4.0691,2457.6,2457.1,8.13943]
["bitfinex","ETHUSD",1725472653042,4.06919,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1725472653242,4.06902,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725472653625,4.06925,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1725472654147,8.13854,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1725472654354,4.06925,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1725472654551,8.13857,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1725472654732,4.06925,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1725472654939,4.06925,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1725472655124,4.06903,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1725472655714,4.06921,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1725472656038,4.06938,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725472656444,4.06904,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1725472656615,4.06917,2457.5,2457.0,8.13987]
["bitfinex","ETHUSD",1725472656820,4.06917,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725472657241,4.06936,2457.4,2456.8,6.19439609]
["bitfinex","ETHUSD",1725472657559,4.06936,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725472657765,4.06917,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725472659062,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725472661093,4.07026,2456.9,2456.5,4.92372698]
["bitfinex","ETHUSD",1725472661388,4.07026,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725472661937,4.07001,2457.0,2456.5,6.19547353]
["bitfinex","ETHUSD",1725472662167,4.07001,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472664178,4.06992,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725472664336,8.1399,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725472664777,4.06992,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725472666919,4.06908,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725472667309,4.06919,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1725472667623,4.06904,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725472667779,4.06917,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725472667980,4.06903,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725472671222,4.06887,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725472671919,4.06887,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725472672480,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725472673815,4.06918,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725472673994,4.06918,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725472674883,4.06942,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1725472675082,4.06952,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725472675282,4.06952,2457.3,2456.9,8.14015]
["bitfinex","ETHUSD",1725472675519,4.06952,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725472676586,8.13914,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725472676926,4.06952,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725472677232,4.06952,2457.3,2456.9,4.5585337]
["bitfinex","ETHUSD",1725472677432,4.06937,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725472677917,4.06914,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1725472677918,4.06911,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1725472678129,8.13824,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1725472678292,4.06911,2457.6,2457.1,4.93261937]
["bitfinex","ETHUSD",1725472678706,8.1382,2457.6,2457.1,4.93261937]
["bitfinex","ETHUSD",1725472678909,4.06909,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725472679219,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725472679390,4.0692,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1725472679589,4.0692,2457.5,2457.1,4.52558037]
["bitfinex","ETHUSD",1725472680396,4.0692,2457.5,2456.9,0.4884437]
["bitfinex","ETHUSD",1725472680397,4.06957,2457.3,2456.9,4.5585137]
["bitfinex","ETHUSD",1725472680721,8.13856,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1725472681446,4.06879,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1725472681647,4.06879,2457.8,2457.4,4.476257]
["bitfinex","ETHUSD",1725472681798,4.06879,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725472682427,8.10108638,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725472682428,7.06866,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725472682637,3.0,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725472682895,4.06879,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1725472683099,8.10095638,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1725472683539,7.06853,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1725472684014,4.0687,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725472684209,7.06853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725472684959,7.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725472685162,7.06853,2457.9,2457.4,8.13853]
["bitfinex","ETHUSD",1725472685519,7.06853,2457.9,2457.5,4.06912]
["bitfinex","ETHUSD",1725472685852,4.06837,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725472687120,8.1368,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725472687348,8.1368,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1725472687735,4.06837,2458.0,2457.5,8.13822]
["bitfinex","ETHUSD",1725472687945,8.13681,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472688158,8.950491,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472688461,4.06852,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725472689433,4.06852,2457.9,2457.5,8.13819]
["bitfinex","ETHUSD",1725472689635,4.06852,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725472690822,4.06871,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1725472691361,4.06871,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725472691663,4.06854,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725472692064,2.47724394,2458.2,2457.3,4.77396227]
["bitfinex","ETHUSD",1725472692065,4.06813,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725472692224,4.06818,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725472693266,8.13645,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725472693464,4.06842,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1725472693849,4.06858,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725472695393,4.06836,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725472696684,4.0681,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725472696859,4.06825,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725472697059,8.13652,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725472697600,4.06825,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725472697959,4.06856,2457.9,2457.1,0.85291698]
["bitfinex","ETHUSD",1725472698283,4.06942,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1725472698493,4.06942,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725472698801,4.06942,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1725472699368,4.06942,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725472699982,4.06942,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725472700383,0.813855,2457.4,2456.7,0.814127]
["bitfinex","ETHUSD",1725472700589,7.34,2457.7,2457.1,4.06976]
["bitfinex","ETHUSD",1725472700590,8.13818,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725472700897,4.06908,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725472701101,4.06919,2457.5,2457.0,8.13975]
["bitfinex","ETHUSD",1725472701488,4.06919,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725472701676,5.617017,2457.5,2457.0,8.13991]
["bitfinex","ETHUSD",1725472701873,1.547827,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725472703128,5.617077,2457.5,2456.9,4.07001]
["bitfinex","ETHUSD",1725472703325,5.617077,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725472703642,4.06936,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1725472703833,4.6313287,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725472704035,4.06971,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725472704200,4.06971,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1725472704391,4.06971,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725472704591,4.06971,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725472704824,4.06983,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725472705038,4.06983,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1725472706212,4.07013,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1725472706419,4.93995587,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725472706599,4.07007,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472706807,4.07007,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725472707340,4.07024,2456.9,2456.4,10.26643016]
["bitfinex","ETHUSD",1725472707647,4.07024,2456.9,2456.4,10.26650275]
["bitfinex","ETHUSD",1725472707943,4.07024,2456.9,2456.4,9.25372197]
["bitfinex","ETHUSD",1725472708103,4.07024,2456.9,2456.4,11.37844472]
["bitfinex","ETHUSD",1725472708298,4.07024,2456.9,2456.4,9.25372197]
["bitfinex","ETHUSD",1725472708498,4.07024,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725472709338,4.07002,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1725472709743,4.07002,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472709983,4.07002,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725472709984,1.63501159,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725472710184,1.63501159,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725472710185,1.03286259,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725472710355,5.70507159,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1725472710539,4.72769975,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1725472711487,4.72769975,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1725472711775,4.07049,2456.8,2456.3,8.14219]
["bitfinex","ETHUSD",1725472712193,4.07049,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725472712337,4.07049,2456.8,2456.3,8.1421]
["bitfinex","ETHUSD",1725472712979,4.07049,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725472713998,4.07011,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725472714194,4.07008,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725472714589,4.07008,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725472716395,15.47962,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725472716573,4.0699,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725472716767,4.0699,2457.1,2456.6,4.9661562]
["bitfinex","ETHUSD",1725472719112,4.07001,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1725472720177,4.07001,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725472720395,4.06985,2457.1,2456.6,8.14114]
["bitfinex","ETHUSD",1725472720594,4.06985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725472721002,7.34,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725472721202,7.06948,2457.4,2457.0,4.476989]
["bitfinex","ETHUSD",1725472721369,4.06952,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1725472721570,4.06952,2457.3,2456.8,8.14043]
["bitfinex","ETHUSD",1725472721774,4.06952,2457.3,2456.8,8.14044]
["bitfinex","ETHUSD",1725472722017,4.06952,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1725472722974,4.06952,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725472723395,7.06935,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725472723725,4.0682,2458.1,2457.0,4.06998]
["bitfinex","ETHUSD",1725472723726,4.06881,2457.8,2457.0,0.08139982]
["bitfinex","ETHUSD",1725472723907,7.34,2458.2,2457.3,4.0695]
["bitfinex","ETHUSD",1725472723908,4.06844,2458.0,2457.3,4.0695]
["bitfinex","ETHUSD",1725472724090,4.06807,2458.2,2457.6,8.1379]
["bitfinex","ETHUSD",1725472724291,4.06807,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725472724292,4.06818,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1725472724476,4.06835,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725472725137,4.06818,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1725472725303,3.0,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725472725626,3.0,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725472725627,7.06836,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725472726631,4.06876,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1725472727501,4.06876,2457.8,2457.2,4.06964]
["bitfinex","ETHUSD",1725472727889,4.06876,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725472728292,4.06876,2457.8,2457.3,8.1389]
["bitfinex","ETHUSD",1725472728612,4.06876,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725472729044,11.13696,2458.0,2457.3,4.06939]
["bitfinex","ETHUSD",1725472729351,11.13696,2458.0,2457.4,4.06926]
["bitfinex","ETHUSD",1725472729546,4.06851,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1725472730050,4.06851,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725472731143,3.0,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1725472731344,4.0682,2458.1,2457.6,8.13781]
["bitfinex","ETHUSD",1725472732550,8.13646,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725472732750,4.0682,2458.1,2457.6,8.13782]
["bitfinex","ETHUSD",1725472732958,4.0682,2458.1,2457.6,8.13781]
["bitfinex","ETHUSD",1725472733115,4.0682,2458.1,2457.6,4.9640564]
["bitfinex","ETHUSD",1725472733314,8.13647,2458.1,2457.6,4.9640564]
["bitfinex","ETHUSD",1725472733654,4.0682,2458.1,2457.6,4.9640564]
["bitfinex","ETHUSD",1725472733952,4.0682,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725472736929,8.13646,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725472737834,4.06835,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725472738716,5.4770023,2458.3,2457.3,4.06939]
["bitfinex","ETHUSD",1725472739052,4.06834,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725472739252,4.06834,2458.0,2457.3,4.06947]
["bitfinex","ETHUSD",1725472739253,4.06868,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1725472739607,4.06868,2457.8,2457.3,8.13884]
["bitfinex","ETHUSD",1725472740037,4.06868,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725472740417,4.0691,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725472741349,4.06919,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1725472741551,4.0691,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1725472741913,4.0691,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725472742114,4.06926,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1725472743655,4.06926,2457.5,2457.1,8.13952]
["bitfinex","ETHUSD",1725472743845,4.06926,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1725472744859,4.06957,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1725472745157,4.0697,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725472746363,1.03261728,2457.5,2456.5,4.07067]
["bitfinex","ETHUSD",1725472746364,4.06984,2457.1,2456.5,4.07067]
["bitfinex","ETHUSD",1725472746660,0.406984,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725472746851,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725472747150,4.07023,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725472747751,4.07035,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1725472748126,4.07023,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725472748450,4.07023,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1725472749027,8.14049,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1725472749217,4.07023,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1725472750353,4.07023,2456.9,2456.4,5.631157]
["bitfinex","ETHUSD",1725472750656,4.07023,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725472750852,4.07023,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1725472751154,4.07023,2456.9,2456.4,8.14179]
["bitfinex","ETHUSD",1725472751666,4.07023,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725472752536,4.07003,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725472753348,4.07003,2457.0,2456.5,4.884988]
["bitfinex","ETHUSD",1725472754344,4.07018,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725472755165,4.07033,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725472755346,4.07033,2456.8,2455.2,2.47907792]
["bitfinex","ETHUSD",1725472755347,4.07079,2456.6,2455.6,0.85291698]
["bitfinex","ETHUSD",1725472755666,11.41036,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725472755840,15.48078,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725472756275,11.41036,2456.8,2456.3,8.14214]
["bitfinex","ETHUSD",1725472756485,12.80167864,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725472757183,4.07058,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1725472757385,4.07058,2456.7,2456.1,4.15276026]
["bitfinex","ETHUSD",1725472757386,4.07074,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1725472757969,4.07074,2456.6,2455.9,4.07171]
["bitfinex","ETHUSD",1725472758302,6.00591166,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725472758777,6.00591166,2456.6,2456.1,8.14282]
["bitfinex","ETHUSD",1725472760249,6.00591166,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725472760671,4.41424958,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1725472760872,4.07143,2456.2,2455.6,4.07232]
["bitfinex","ETHUSD",1725472761179,4.07159,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725472761386,4.07183,2455.9,2455.4,8.14509]
["bitfinex","ETHUSD",1725472761755,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725472764242,2.47907792,2455.8,2455.3,4.11]
["bitfinex","ETHUSD",1725472764448,0.44142496,2456.5,2455.0,8.14643]
["bitfinex","ETHUSD",1725472764449,4.07249,2455.5,2455.0,8.14643]
["bitfinex","ETHUSD",1725472765590,4.07249,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725472766310,4.07234,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1725472766508,5.13470679,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1725472766996,5.13470679,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725472770375,4.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725472771509,1.06236679,2455.6,2455.1,8.14621]
["bitfinex","ETHUSD",1725472771510,5.13470679,2455.6,2455.1,8.14621]
["bitfinex","ETHUSD",1725472771816,5.13470679,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1725472773705,0.92068668,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1725472773907,0.92068668,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725472773908,4.07288,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725472774284,4.07301,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725472774484,4.0733,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725472774726,3.54157471,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1725472775033,7.61463471,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1725472775381,7.61463471,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1725472775382,5.13555679,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725472776826,4.07317,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725472777118,5.13550679,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472778128,9.20858679,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472778286,5.13550679,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472778485,9.20863679,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472778684,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725472778894,4.07318,2455.1,2454.5,8.1481]
["bitfinex","ETHUSD",1725472778895,4.07338,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1725472779306,4.07338,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725472779990,4.99402868,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725472780528,4.07305,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472781522,4.07315,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725472782296,4.07315,2455.1,2454.7,8.14758]
["bitfinex","ETHUSD",1725472782530,4.07315,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725472782706,4.07315,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725472784736,8.1464,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725472785637,4.07315,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725472787316,4.07315,2455.1,2454.7,8.14747]
["bitfinex","ETHUSD",1725472787518,11.41266,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1725472787844,5.30617467,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725472788547,4.073,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472789806,4.07324,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725472792720,4.07372,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1725472793048,4.07351,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725472793261,2.47907792,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725472793262,4.07343,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725472793414,4.07343,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725472794659,4.07417,2454.5,2453.9,4.192405]
["bitfinex","ETHUSD",1725472794951,1.44206362,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725472795123,1.03464662,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725472795318,5.10903662,2454.4,2453.9,8.267395]
["bitfinex","ETHUSD",1725472795517,5.10903662,2454.4,2453.9,4.192355]
["bitfinex","ETHUSD",1725472795743,4.07417,2454.5,2453.9,0.117355]
["bitfinex","ETHUSD",1725472796053,4.07416,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725472797460,4.888971,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725472797753,4.888971,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1725472798663,0.814811,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1725472799026,4.07332,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725472799027,4.07361,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725472799449,4.07361,2454.9,2454.4,8.14845]
["bitfinex","ETHUSD",1725472799818,4.07361,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725472800325,4.07365,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725472800536,0.94091772,2454.8,2454.4,8.14843]
["bitfinex","ETHUSD",1725472800751,6.55756344,2455.0,2454.5,4.0741]
["bitfinex","ETHUSD",1725472801054,6.55756344,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725472801055,11.41238,2455.6,2454.9,4.0734]
["bitfinex","ETHUSD",1725472801358,4.07274,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725472801734,4.07274,2455.4,2454.9,8.14675]
["bitfinex","ETHUSD",1725472802063,4.07274,2455.4,2454.5,4.07404]
["bitfinex","ETHUSD",1725472802064,4.07318,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725472802354,6.55725344,2455.2,2454.7,8.14742]
["bitfinex","ETHUSD",1725472802555,10.63032344,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725472802716,6.55717344,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472802920,4.480124,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725472803275,0.8552904,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472803418,4.9282804,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472803756,0.8552904,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472803984,4.07258,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1725472804185,4.07249,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1725472804987,4.07249,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725472805197,6.16937734,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725472805551,6.16937734,2455.5,2455.0,8.14648]
["bitfinex","ETHUSD",1725472805965,6.16937734,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725472806365,6.16937734,2455.5,2455.0,8.14649]
["bitfinex","ETHUSD",1725472806872,4.07267,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725472807100,1.02420473,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725472807848,1.02420473,2455.3,2454.4,0.85291698]
["bitfinex","ETHUSD",1725472808076,4.07322,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725472808297,4.07331,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725472809552,9.82410344,2455.3,2454.3,2.12621758]
["bitfinex","ETHUSD",1725472809752,9.82410344,2455.3,2454.4,4.0743]
["bitfinex","ETHUSD",1725472809753,7.073,2455.2,2454.4,4.0743]
["bitfinex","ETHUSD",1725472809965,8.14741,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725472810210,4.07368,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725472811086,11.41346,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1725472811087,4.07351,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1725472811895,4.07366,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1725472812354,4.07383,2454.7,2454.2,6.20104232]
["bitfinex","ETHUSD",1725472812560,4.07383,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725472812805,5.215026,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725472812806,5.215026,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725472813089,5.215026,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725472813090,7.34,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725472813289,16.42273,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725472813290,4.07273,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725472813462,6.09362391,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725472813666,2.02089391,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1725472813861,5.02089391,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725472814062,11.4125,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725472814063,11.4126,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725472814264,4.0726,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725472814900,4.0726,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725472815058,7.34,2455.7,2454.6,5.33702042]
["bitfinex","ETHUSD",1725472815258,7.34,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725472815497,7.34,2455.7,2455.4,4.07253]
["bitfinex","ETHUSD",1725472815792,7.34,2455.7,2455.3,0.814576]
["bitfinex","ETHUSD",1725472815793,7.34,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725472816167,7.34,2455.7,2455.4,4.07258]
["bitfinex","ETHUSD",1725472816396,7.34,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1725472816767,4.07161,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725472817095,4.07161,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1725472817096,5.86832634,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1725472817260,4.07168,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725472817863,4.07168,2456.0,2455.5,8.14486]
["bitfinex","ETHUSD",1725472818160,4.07168,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1725472818357,6.04809098,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1725472819657,6.04809098,2456.0,2455.0,2.12576683]
["bitfinex","ETHUSD",1725472819658,4.07274,2455.4,2455.0,2.12576683]
["bitfinex","ETHUSD",1725472819906,4.07274,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725472820758,4.0726,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725472820975,4.07284,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725472821199,4.07278,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725472821374,1.14126,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725472821375,5.21376,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725472821568,4.07266,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1725472821791,4.07266,2455.4,2454.9,8.14677]
["bitfinex","ETHUSD",1725472822006,9.074066,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725472822159,5.001296,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725472822366,4.0729,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725472823109,4.0729,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725472823308,4.0729,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725472823478,5.0944456,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725472823810,4.07317,2455.1,2454.6,6.20010011]
["bitfinex","ETHUSD",1725472824010,4.07317,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725472825673,4.07317,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725472825871,4.073,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725472826100,4.073,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1725472827818,8.1461,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725472828116,4.073,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725472828327,8.1461,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725472828694,4.073,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725472829013,4.073,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725472829221,4.887579,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472829421,4.887579,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472829623,4.887579,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725472829795,4.07315,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725472829992,4.887579,2455.2,2454.7,8.14749]
["bitfinex","ETHUSD",1725472830183,4.073,2455.2,2454.7,8.14749]
["bitfinex","ETHUSD",1725472830383,4.073,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725472831301,2.48410344,2455.4,2454.5,2.12633884]
["bitfinex","ETHUSD",1725472831503,4.297,2456.3,2454.2,2.12633884]
["bitfinex","ETHUSD",1725472831504,2.48410344,2454.8,2454.2,2.12633884]
["bitfinex","ETHUSD",1725472831704,2.48410344,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725472831705,4.07407,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725472832017,4.07407,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725472832216,4.07383,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725472832590,4.07398,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725472833725,4.07398,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725472833929,4.07398,2454.6,2453.9,0.117355]
["bitfinex","ETHUSD",1725472833930,4.07488,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472834140,2.48410344,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472834141,4.07466,2454.2,2453.9,0.117355]
["bitfinex","ETHUSD",1725472834428,4.07488,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725472834828,4.07488,2454.1,2454.0,0.0604404]
["bitfinex","ETHUSD",1725472835152,4.07465,2454.2,2454.0,0.0604404]
["bitfinex","ETHUSD",1725472836117,4.07362,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1725472836433,4.07377,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725472836639,4.07357,2454.9,2454.4,4.13585389]
["bitfinex","ETHUSD",1725472836932,2.48410344,2455.0,2454.4,4.13585389]
["bitfinex","ETHUSD",1725472836933,4.07378,2454.8,2454.4,0.06156389]
["bitfinex","ETHUSD",1725472837097,4.07373,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725472837425,8.14753,2454.8,2454.4,0.0554075]
["bitfinex","ETHUSD",1725472837660,4.07382,2454.7,2454.4,0.0554075]
["bitfinex","ETHUSD",1725472838004,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725472838199,4.07382,2454.7,2454.5,0.05531495]
["bitfinex","ETHUSD",1725472838405,4.07382,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725472838632,4.07382,2454.7,2454.6,0.0552224]
["bitfinex","ETHUSD",1725472838838,4.07382,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725472838839,4.888575,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725472838991,4.07382,2454.7,2454.6,0.0552224]
["bitfinex","ETHUSD",1725472839491,4.07398,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725472839826,4.07398,2454.6,2454.3,0.05550006]
["bitfinex","ETHUSD",1725472840032,8.14804,2454.6,2454.3,0.05550006]
["bitfinex","ETHUSD",1725472840236,4.07431,2454.4,2454.3,0.05550006]
["bitfinex","ETHUSD",1725472840437,4.07431,2454.4,2453.9,0.117355]
["bitfinex","ETHUSD",1725472840438,4.0745,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472840899,5.13756634,2454.4,2453.9,4.192485]
["bitfinex","ETHUSD",1725472841313,8.14877,2454.4,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472841530,4.07431,2454.4,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472841826,4.07431,2454.4,2454.0,4.13033153]
["bitfinex","ETHUSD",1725472842752,4.07431,2454.4,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472843059,4.07456,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472843720,8.14913,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472843921,4.889473,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472844119,8.964073,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472844521,4.889473,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472845018,4.07473,2454.2,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472845663,4.07448,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472848424,8.14904,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472848872,4.07448,2454.3,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472849083,3.0,2454.8,2454.0,0.05541153]
["bitfinex","ETHUSD",1725472849379,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725472849667,3.0,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725472849961,3.0,2454.7,2454.4,0.06108258]
["bitfinex","ETHUSD",1725472850119,7.07383,2454.7,2454.4,0.06108258]
["bitfinex","ETHUSD",1725472850323,4.07433,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725472850562,4.07433,2454.4,2454.1,0.06137265]
["bitfinex","ETHUSD",1725472850766,4.07464,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472850968,4.07464,2454.3,2454.2,0.06126979]
["bitfinex","ETHUSD",1725472851264,4.07464,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472851467,4.07464,2454.3,2454.2,0.0611958]
["bitfinex","ETHUSD",1725472851622,4.889538,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472851826,4.889538,2454.3,2454.2,0.0611958]
["bitfinex","ETHUSD",1725472852021,4.889538,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725472852465,4.07431,2454.4,2454.0,0.06140154]
["bitfinex","ETHUSD",1725472852625,4.07409,2454.6,2454.0,4.13636154]
["bitfinex","ETHUSD",1725472852826,3.0,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1725472853249,3.0,2454.7,2454.4,0.05525733]
["bitfinex","ETHUSD",1725472853561,3.0,2454.7,2454.4,4.12954733]
["bitfinex","ETHUSD",1725472853878,7.07351,2454.9,2454.4,4.12954733]
["bitfinex","ETHUSD",1725472854024,8.43661634,2454.9,2454.4,4.12954733]
["bitfinex","ETHUSD",1725472854223,4.07368,2454.8,2454.4,4.12956733]
["bitfinex","ETHUSD",1725472855183,4.07368,2454.8,2454.4,0.05525733]
["bitfinex","ETHUSD",1725472855375,4.07381,2454.7,2454.4,0.05525733]
["bitfinex","ETHUSD",1725472855531,4.481511,2454.6,2454.4,0.05525733]
["bitfinex","ETHUSD",1725472855725,4.481511,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725472855726,0.407381,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725472855953,4.07415,2454.5,2454.2,0.05509287]
["bitfinex","ETHUSD",1725472857489,0.49513439,2455.5,2454.2,0.05509287]
["bitfinex","ETHUSD",1725472857689,4.07225,2455.7,2454.3,4.51403478]
["bitfinex","ETHUSD",1725472857996,4.07273,2455.4,2454.8,4.07365]
["bitfinex","ETHUSD",1725472858287,4.07232,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1725472858651,4.07232,2455.6,2454.9,0.06753613]
["bitfinex","ETHUSD",1725472858652,4.07253,2455.5,2455.1,0.06730485]
["bitfinex","ETHUSD",1725472858856,4.887215,2455.4,2455.1,0.06730485]
["bitfinex","ETHUSD",1725472859090,4.887215,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725472859091,4.887215,2455.4,2455.2,0.06718923]
["bitfinex","ETHUSD",1725472859466,4.887215,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725472859793,4.887215,2455.4,2455.3,0.06707361]
["bitfinex","ETHUSD",1725472859999,4.887215,2455.4,2454.8,8.14708]
["bitfinex","ETHUSD",1725472860290,4.887215,2455.4,2454.3,0.90532311]
["bitfinex","ETHUSD",1725472860291,0.814485,2455.4,2455.3,0.06707361]
["bitfinex","ETHUSD",1725472860488,0.814485,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725472860654,0.814485,2455.4,2455.3,0.06707361]
["bitfinex","ETHUSD",1725472860850,0.814485,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725472861093,4.887135,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725472861393,4.887135,2455.4,2455.1,0.06730485]
["bitfinex","ETHUSD",1725472861550,0.42603431,2455.9,2455.1,0.06730485]
["bitfinex","ETHUSD",1725472861753,4.0714,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725472861995,4.0719,2455.9,2455.3,4.07266]
["bitfinex","ETHUSD",1725472862194,4.07159,2456.1,2455.3,4.07266]
["bitfinex","ETHUSD",1725472862366,6.55513344,2456.4,2455.3,4.07266]
["bitfinex","ETHUSD",1725472862367,4.07122,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1725472862695,0.65553234,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725472862880,0.65553234,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725472863289,6.55471344,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1725472863491,4.07077,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725472863659,6.55471344,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1725472863660,4.07086,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725472864067,4.07067,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725472864280,6.55471344,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725472864570,4.72614134,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725472865017,4.07026,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1725472865315,2.48410344,2457.2,2456.3,4.07104]
["bitfinex","ETHUSD",1725472865484,4.07047,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725472865681,8.14089,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725472865881,4.07052,2456.7,2456.1,4.07135]
["bitfinex","ETHUSD",1725472866121,4.07117,2456.3,2455.3,3.0]
["bitfinex","ETHUSD",1725472866406,4.07161,2456.1,2455.5,4.07233]
["bitfinex","ETHUSD",1725472866707,4.07133,2456.2,2455.5,4.07233]
["bitfinex","ETHUSD",1725472867017,4.07128,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1725472867316,7.07069,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725472867474,7.07069,2456.6,2455.8,0.08143427]
["bitfinex","ETHUSD",1725472867475,4.07055,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725472867675,8.14115,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725472868011,4.07078,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725472868169,4.07107,2456.4,2455.5,2.407233]
["bitfinex","ETHUSD",1725472868374,0.814115,2456.7,2455.5,2.407233]
["bitfinex","ETHUSD",1725472868574,4.07079,2456.6,2455.7,4.07211]
["bitfinex","ETHUSD",1725472868782,4.07107,2456.4,2455.7,4.07211]
["bitfinex","ETHUSD",1725472868973,4.07107,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725472869309,4.07083,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725472869608,4.07083,2456.5,2455.8,4.15331764]
["bitfinex","ETHUSD",1725472869609,4.07083,2456.5,2455.9,4.07177]
["bitfinex","ETHUSD",1725472869811,4.07083,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725472871013,4.07083,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1725472871014,4.07108,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725472871374,4.07108,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725472871785,4.07119,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725472871981,4.07119,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1725472872188,4.07108,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725472872425,4.07108,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1725472872426,4.07119,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725472872643,4.9258923,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725472873826,4.07117,2456.3,2455.5,0.407233]
["bitfinex","ETHUSD",1725472873987,4.9258923,2456.4,2455.6,4.07219]
["bitfinex","ETHUSD",1725472873988,4.07133,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1725472874191,4.07224,2455.7,2455.2,4.07293]
["bitfinex","ETHUSD",1725472874386,4.07249,2455.5,2454.8,4.07351]
["bitfinex","ETHUSD",1725472874590,4.07241,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1725472874892,4.07226,2455.7,2455.0,8.14649]
["bitfinex","ETHUSD",1725472874893,4.887087,2455.5,2455.0,8.14649]
["bitfinex","ETHUSD",1725472875091,0.814467,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725472875423,0.814467,2455.5,2454.6,6.07393]
["bitfinex","ETHUSD",1725472875424,4.07274,2455.4,2454.8,8.14702]
["bitfinex","ETHUSD",1725472875637,4.0725,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725472875791,4.07226,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725472876287,4.07232,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725472876628,4.07225,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1725472876788,4.479545,2455.6,2455.1,8.14602]
["bitfinex","ETHUSD",1725472876992,4.479545,2455.6,2455.1,4.073]
["bitfinex","ETHUSD",1725472877193,4.479595,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725472877390,0.407225,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725472878125,4.07194,2455.9,2455.3,4.07274]
["bitfinex","ETHUSD",1725472878330,3.0,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725472878532,7.072,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725472878731,3.0,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725472878902,4.07183,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725472879126,4.07183,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725472879127,4.779013,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725472879460,3.0,2455.8,2455.4,8.14513]
["bitfinex","ETHUSD",1725472879665,3.0,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1725472879817,3.0,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1725472880013,3.0,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1725472880272,3.0,2455.8,2454.8,4.07355]
["bitfinex","ETHUSD",1725472880273,4.8500613,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1725472880562,4.8500613,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725472880563,8.9223413,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725472881114,4.8500613,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725472881329,4.07233,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725472881918,4.8500613,2455.7,2454.7,4.07371]
["bitfinex","ETHUSD",1725472881919,4.07257,2455.5,2454.7,4.07371]
["bitfinex","ETHUSD",1725472882147,4.07267,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725472882417,4.07267,2455.4,2454.9,8.14684]
["bitfinex","ETHUSD",1725472882616,4.07257,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725472882862,3.0,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725472883151,4.0711,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1725472883351,3.73474902,2456.7,2455.9,4.07176]
["bitfinex","ETHUSD",1725472883352,4.07093,2456.5,2455.9,4.07176]
["bitfinex","ETHUSD",1725472883514,4.07101,2456.4,2455.9,8.14349]
["bitfinex","ETHUSD",1725472883714,4.07101,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725472883920,4.07101,2456.4,2455.6,0.08142836]
["bitfinex","ETHUSD",1725472884150,4.07101,2456.4,2455.8,4.07192]
["bitfinex","ETHUSD",1725472884312,4.07101,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725472885218,4.07125,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725472885445,4.07125,2456.3,2455.8,8.14374]
["bitfinex","ETHUSD",1725472886027,4.07101,2456.4,2455.8,8.14374]
["bitfinex","ETHUSD",1725472886028,4.07101,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725472886222,4.478111,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725472886422,8.549251,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725472886648,8.549211,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725472887182,4.478111,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725472888285,4.478111,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725472888584,4.0708,2456.6,2456.0,4.07166]
["bitfinex","ETHUSD",1725472888754,7.07085,2456.5,2455.5,4.07239]
["bitfinex","ETHUSD",1725472888954,4.07124,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725472889255,8.14208,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725472889455,4.07117,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725472889785,4.07117,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725472890379,4.07117,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725472891574,4.07117,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725472891575,5.185218,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725472891791,4.0702,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1725472891937,4.0702,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725472891938,8.14049,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725472892142,8.14049,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1725472892143,4.0702,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1725472892366,4.0702,2456.9,2456.0,4.07165]
["bitfinex","ETHUSD",1725472892367,4.07104,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725472892784,4.07084,2456.5,2456.0,8.1432]
["bitfinex","ETHUSD",1725472893150,4.071,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725472893346,4.071,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1725472893347,4.07118,2456.3,2455.8,8.14377]
["bitfinex","ETHUSD",1725472893656,4.07118,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725472893859,8.14212,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725472894064,4.40980816,2456.9,2455.8,4.07198]
["bitfinex","ETHUSD",1725472894065,0.814212,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472894275,4.40980816,2456.6,2455.6,4.07222]
["bitfinex","ETHUSD",1725472894453,4.40980816,2456.6,2455.7,4.07215]
["bitfinex","ETHUSD",1725472894454,4.07153,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725472895552,4.07201,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725472895993,4.07201,2455.8,2455.3,8.1454]
["bitfinex","ETHUSD",1725472896192,8.14412,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725472896621,4.07201,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725472896760,4.07201,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725472897156,4.07157,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1725472897360,5.32684982,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1725472897557,1.25527982,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1725472897832,4.07126,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725472898000,7.07133,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1725472898200,7.07133,2456.2,2455.4,4.07265]
["bitfinex","ETHUSD",1725472898201,4.07159,2456.1,2455.4,4.07265]
["bitfinex","ETHUSD",1725472898493,4.07187,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725472899157,4.07187,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725472899158,4.07187,2455.9,2455.3,8.14546]
["bitfinex","ETHUSD",1725472899359,4.88623,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725472899605,4.07204,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725472899801,4.07204,2455.8,2455.3,8.14546]
["bitfinex","ETHUSD",1725472900104,4.07204,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725472901183,4.07199,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1725472901385,4.07231,2455.7,2455.2,8.1457]
["bitfinex","ETHUSD",1725472902165,4.07231,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725472902490,4.07246,2455.6,2455.0,4.07324]
["bitfinex","ETHUSD",1725472902696,4.07255,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725472903716,8.14543,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725472903880,4.07251,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725472904980,4.07246,2455.6,2455.0,4.07327]
["bitfinex","ETHUSD",1725472904981,4.07265,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1725472905210,8.14487,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725472905707,4.07241,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725472905876,4.07241,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725472906069,4.07226,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725472906496,7.07183,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1725472906677,7.07183,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725472906678,7.07202,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725472906891,4.07216,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725472907092,4.07236,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725472907871,4.07255,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725472908097,4.07255,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725472908273,6.30929336,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725472908274,4.07231,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725472908798,4.07233,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725472909203,4.07202,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725472909627,6.30929336,2456.1,2455.4,4.07258]
["bitfinex","ETHUSD",1725472909628,4.07199,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725472910411,8.14398,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725472910614,8.14398,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725472910615,4.07199,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725472910917,4.07185,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725472911138,7.38089336,2456.1,2455.4,8.14514]
["bitfinex","ETHUSD",1725472911277,4.07203,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1725472912167,4.0722,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1725472912413,4.07241,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725472912941,4.07249,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725472913114,4.07249,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725472914547,4.07249,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1725472914701,4.07273,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725472915037,4.07273,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725472915244,4.07249,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1725472915245,4.07282,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725472915449,4.07282,2455.3,2454.9,8.14676]
["bitfinex","ETHUSD",1725472915645,4.07268,2455.4,2454.9,8.961436]
["bitfinex","ETHUSD",1725472915851,4.07268,2455.4,2454.9,8.14676]
["bitfinex","ETHUSD",1725472916031,4.07268,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725472916404,4.07284,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725472916603,4.07284,2455.3,2454.9,8.14677]
["bitfinex","ETHUSD",1725472917403,4.07269,2455.4,2454.9,8.14676]
["bitfinex","ETHUSD",1725472918047,4.07269,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725472920345,4.07284,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725472920708,4.07284,2455.3,2454.9,8.14676]
["bitfinex","ETHUSD",1725472920908,4.07269,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725472923069,4.07145,2456.2,2455.3,4.0728]
["bitfinex","ETHUSD",1725472923349,4.0715,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725472923867,4.07167,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725472924513,4.07218,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725472924746,4.07218,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725472924948,4.07201,2455.8,2455.3,8.14548]
["bitfinex","ETHUSD",1725472925248,4.07185,2455.9,2455.4,4.887108]
["bitfinex","ETHUSD",1725472925456,4.07185,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725472925657,8.1438,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725472925954,7.34,2456.1,2454.9,4.09169208]
["bitfinex","ETHUSD",1725472925955,3.30929336,2455.8,2454.9,5.74095298]
["bitfinex","ETHUSD",1725472926126,4.07259,2455.5,2455.0,5.4905787]
["bitfinex","ETHUSD",1725472926452,8.14456,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725472926652,8.14456,2455.7,2455.0,4.07324]
["bitfinex","ETHUSD",1725472926653,4.07241,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725472927942,4.07234,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725472928586,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725472928884,4.0725,2455.5,2454.8,6.19956441]
["bitfinex","ETHUSD",1725472928885,4.07266,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725472929088,4.07266,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1725472929244,4.0729,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725472929745,4.0729,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725472930355,4.0729,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725472932185,4.07306,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725472932946,12.227004,2455.5,2454.6,4.07383]
["bitfinex","ETHUSD",1725472933147,12.227004,2455.5,2454.6,8.14771]
["bitfinex","ETHUSD",1725472933148,4.07322,2455.1,2454.6,8.14771]
["bitfinex","ETHUSD",1725472933773,5.62640974,2455.4,2454.7,0.08146946]
["bitfinex","ETHUSD",1725472933975,5.62640974,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725472933976,4.07295,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725472934354,3.30929336,2455.6,2455.1,4.07298]
["bitfinex","ETHUSD",1725472934355,4.0724,2455.6,2455.1,4.07298]
["bitfinex","ETHUSD",1725472934694,7.38137336,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1725472934695,4.07208,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1725472934886,4.07208,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725472934887,8.14419,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725472935383,8.14417,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725472935950,4.07208,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725472936128,4.07208,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725472936495,14.41175,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725472937109,10.34,2456.0,2455.6,8.14455]
["bitfinex","ETHUSD",1725472937330,11.41166,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725472938337,7.34,2456.0,2455.4,0.81453]
["bitfinex","ETHUSD",1725472938543,7.34,2456.0,2455.3,2.0]
["bitfinex","ETHUSD",1725472938544,7.34,2456.0,2455.8,4.07194]
["bitfinex","ETHUSD",1725472938700,19.73042336,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1725472938701,4.07133,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1725472939251,4.07159,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725472939462,4.07159,2456.1,2455.6,8.1444]
["bitfinex","ETHUSD",1725472939958,4.07171,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725472940469,4.07183,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725472940615,4.07206,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725472940817,4.07225,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725472941022,4.07256,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725472941323,4.07283,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725472941528,4.07163,2456.1,2454.7,8.31291698]
["bitfinex","ETHUSD",1725472941529,3.30929336,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725472941741,4.07235,2455.6,2455.1,8.1461]
["bitfinex","ETHUSD",1725472941925,4.07235,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725472943074,8.14476,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725472943288,8.959236,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725472943578,8.959236,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725472943579,0.814476,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725472943732,4.07218,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725472944762,4.07218,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725472946870,4.07202,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725472947188,4.07217,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725472947480,5.21751834,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725472947888,8.1441,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725472948044,4.07202,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725472948244,4.07232,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725472949273,7.38113336,2455.9,2455.1,0.08145253]
["bitfinex","ETHUSD",1725472949467,3.0,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725472950531,3.0,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725472950645,4.44527834,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725472951047,4.44527834,2455.9,2455.5,8.14482]
["bitfinex","ETHUSD",1725472951282,3.0,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1725472951597,4.07147,2456.2,2455.3,4.07272]
["bitfinex","ETHUSD",1725472951598,4.07145,2456.2,2455.3,4.07272]
["bitfinex","ETHUSD",1725472951746,4.07143,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725472951946,4.07124,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725472952148,4.07175,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725472952386,4.07189,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725472952592,4.07175,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725472952767,8.1435,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1725472952961,4.07175,2456.0,2455.5,8.14475]
["bitfinex","ETHUSD",1725472953163,4.07175,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725472954071,13.64929336,2456.4,2455.7,0.08144025]
["bitfinex","ETHUSD",1725472954303,4.07122,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725472954623,11.41102,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725472954917,11.41102,2456.4,2455.9,8.14348]
["bitfinex","ETHUSD",1725472955118,11.41102,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725472955478,4.07116,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725472955818,7.34,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725472956008,7.34,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1725472956787,23.48918,2457.5,2456.4,4.07091]
["bitfinex","ETHUSD",1725472956788,4.07024,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725472956989,4.07009,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725472957190,4.07009,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725472957419,5.21500534,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725472958516,8.13915,2457.3,2456.7,4.07034]
["bitfinex","ETHUSD",1725472958721,4.06984,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725472959019,8.13979,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725472959320,4.07074,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725472959498,4.071,2456.4,2456.0,4.07151]
["bitfinex","ETHUSD",1725472959693,11.45082336,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1725472959897,4.07071,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1725472960195,4.07023,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1725472960554,7.07034,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1725472960680,7.07034,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725472960881,11.14077,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725472961125,14.45006336,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725472961287,4.07051,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725472962803,4.07051,2456.7,2456.3,8.14217]
["bitfinex","ETHUSD",1725472963122,3.30929336,2457.2,2456.5,4.07081]
["bitfinex","ETHUSD",1725472963283,7.06995,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725472963479,7.06995,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725472964189,12.84263655,2457.7,2456.7,4.07049]
["bitfinex","ETHUSD",1725472964190,7.83263655,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1725472964427,4.06909,2457.6,2456.9,4.0701]
["bitfinex","ETHUSD",1725472964627,7.34,2457.7,2457.0,0.08139066]
["bitfinex","ETHUSD",1725472964785,7.34,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725472965483,7.34,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1725472965685,7.34,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725472965883,7.34,2457.7,2457.1,8.13946]
["bitfinex","ETHUSD",1725472965884,4.0691,2457.6,2457.1,8.13946]
["bitfinex","ETHUSD",1725472966126,4.0691,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1725472966283,4.06948,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1725472966479,4.06948,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725472966925,11.40894,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725472967127,12.88076334,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725472967912,4.06904,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1725472968097,11.40886,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1725472968520,11.40886,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725472968704,11.40886,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1725472969131,11.40886,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725472969334,11.40886,2457.7,2457.2,8.1391]
["bitfinex","ETHUSD",1725472969517,13.58754034,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725472969864,13.58754034,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725472970353,11.40886,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725472970648,7.34,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725472970821,7.34,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1725472971021,4.06827,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725472971239,4.06827,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725472972252,4.06804,2458.2,2457.5,4.15039772]
["bitfinex","ETHUSD",1725472972422,4.06804,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1725472973524,4.06819,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1725472973725,4.06819,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725472976754,7.37050997,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1725472976755,4.06804,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725472977059,2.177855,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1725472977227,7.06809,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1725472978250,7.06809,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725472978454,7.06809,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725472979634,7.06809,2458.2,2457.7,0.89515324]
["bitfinex","ETHUSD",1725472979635,3.0,2458.2,2457.7,0.89515324]
["bitfinex","ETHUSD",1725472979949,3.0,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1725472980349,7.06787,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725472980510,8.511693,2458.3,2457.7,4.06869]
["bitfinex","ETHUSD",1725472980710,4.06818,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725472981213,8.13644,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725472981614,4.06835,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1725472981953,4.06853,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725472982748,3.30255997,2457.6,2456.7,4.07048]
["bitfinex","ETHUSD",1725472982948,3.30255997,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725472982949,10.64255997,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725472983122,14.71169997,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725472983525,14.71169997,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1725472983526,4.0692,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1725472983767,4.06962,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1725472984254,4.06962,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725472985652,4.06968,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1725472985856,4.06968,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1725472985857,7.37223997,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1725472986011,4.06984,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1725472986743,11.40959,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725472988017,7.37500508,2457.2,2456.4,4.07087]
["bitfinex","ETHUSD",1725472988255,7.37500508,2457.2,2456.6,4.07053]
["bitfinex","ETHUSD",1725472988439,11.44477508,2457.2,2456.6,4.07053]
["bitfinex","ETHUSD",1725472989213,4.06985,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725472990217,11.44482508,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725472990548,4.06985,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725472991060,4.06985,2457.1,2456.6,8.14111]
["bitfinex","ETHUSD",1725472991215,4.06985,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725472992432,4.07001,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1725472992660,4.07001,2457.0,2456.4,4.56343021]
["bitfinex","ETHUSD",1725472992661,4.07028,2456.9,2456.4,4.56343021]
["bitfinex","ETHUSD",1725472992981,4.07028,2456.9,2456.4,0.49258021]
["bitfinex","ETHUSD",1725472993131,4.07028,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1725472993532,4.0704,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725472993882,4.0704,2456.8,2455.9,4.0717]
["bitfinex","ETHUSD",1725472993883,7.37634508,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725472994184,7.37634508,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1725472994470,3.30533508,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725472994683,4.07124,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725472995373,4.07124,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725472995538,3.30533508,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725472995742,8.14189,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725472996234,4.07092,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725472996441,4.07092,2456.5,2456.0,8.957582]
["bitfinex","ETHUSD",1725472996670,4.07092,2456.5,2456.0,4.885932]
["bitfinex","ETHUSD",1725472996671,8.14188,2456.5,2456.0,4.885932]
["bitfinex","ETHUSD",1725472996971,4.07109,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725472997336,4.07084,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725472998274,4.07109,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725472998472,7.37642508,2456.4,2455.9,8.14354]
["bitfinex","ETHUSD",1725472998645,7.37642508,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725472998852,4.07116,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725472999280,3.30533508,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1725472999851,3.30533508,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725473000033,4.07084,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473000034,8.1418,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473001184,8.1418,2456.5,2455.5,4.07233]
["bitfinex","ETHUSD",1725473001185,3.30533508,2456.2,2455.5,4.07233]
["bitfinex","ETHUSD",1725473001485,3.30533508,2456.2,2455.6,4.07223]
["bitfinex","ETHUSD",1725473001486,4.07166,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725473001845,4.07185,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725473002175,4.07185,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725473002536,4.07158,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725473003277,4.07151,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725473003639,7.34,2456.2,2455.7,0.08144088]
["bitfinex","ETHUSD",1725473003847,7.34,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1725473004047,4.07083,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473004254,4.071,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725473005545,4.07085,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473006467,7.37634508,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725473006641,4.07173,2456.0,2455.5,4.07232]
["bitfinex","ETHUSD",1725473007279,4.07173,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725473007687,4.07152,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725473009686,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725473009872,10.34,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1725473010197,10.34,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725473010198,14.41123,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725473010341,14.41123,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1725473010342,3.30533508,2456.0,2455.1,4.07311]
["bitfinex","ETHUSD",1725473010548,4.07241,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725473010795,4.07259,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725473011176,4.07233,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473011374,4.07257,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725473012149,4.07266,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725473012544,4.07249,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725473012981,4.07297,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725473013250,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725473013499,8.14474,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725473013660,4.07233,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725473013868,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725473014891,4.07233,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725473015186,4.07233,2455.6,2455.1,4.15457541]
["bitfinex","ETHUSD",1725473015997,4.07233,2455.6,2455.1,4.97736395]
["bitfinex","ETHUSD",1725473016494,7.07186,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1725473016793,4.07216,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725473017001,4.07207,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725473017287,7.37740508,2455.8,2455.3,8.14547]
["bitfinex","ETHUSD",1725473017598,4.07207,2455.8,2455.3,8.14547]
["bitfinex","ETHUSD",1725473017799,4.07224,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725473018121,4.07207,2455.8,2455.3,8.14546]
["bitfinex","ETHUSD",1725473018449,4.07207,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725473018653,4.07221,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1725473019069,4.07234,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725473019268,4.07234,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725473019900,4.07234,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725473020072,4.07234,2455.6,2455.1,8.960688]
["bitfinex","ETHUSD",1725473020272,4.07234,2455.6,2455.1,4.887618]
["bitfinex","ETHUSD",1725473020984,4.07234,2455.6,2455.1,8.14607]
["bitfinex","ETHUSD",1725473021188,4.07234,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725473021698,3.0,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725473021881,4.07199,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1725473022404,4.07219,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1725473022759,4.07199,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1725473022760,4.07242,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725473022960,4.07242,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1725473023306,4.07217,2455.7,2455.2,4.15442278]
["bitfinex","ETHUSD",1725473023693,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725473024194,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725473024495,4.07251,2455.5,2455.1,4.887629]
["bitfinex","ETHUSD",1725473025093,8.14508,2455.5,2455.1,4.887629]
["bitfinex","ETHUSD",1725473025296,7.07184,2455.9,2454.8,4.07362]
["bitfinex","ETHUSD",1725473025297,8.14581,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725473025503,4.07299,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725473025689,4.07286,2455.3,2454.8,4.15508187]
["bitfinex","ETHUSD",1725473025898,4.07286,2455.3,2454.9,4.89634419]
["bitfinex","ETHUSD",1725473026882,4.07263,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725473027081,4.07274,2455.4,2454.9,4.89634419]
["bitfinex","ETHUSD",1725473027304,4.07274,2455.4,2454.9,8.96974419]
["bitfinex","ETHUSD",1725473027872,4.07274,2455.4,2454.9,4.89627419]
["bitfinex","ETHUSD",1725473028072,4.07274,2455.4,2455.0,0.48962742]
["bitfinex","ETHUSD",1725473028504,4.07263,2455.5,2455.0,4.64436913]
["bitfinex","ETHUSD",1725473028711,4.07257,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1725473028884,8.14515,2455.5,2455.0,4.56292742]
["bitfinex","ETHUSD",1725473029080,7.34,2455.6,2455.0,4.56292742]
["bitfinex","ETHUSD",1725473029081,4.07268,2455.4,2455.0,4.56292742]
["bitfinex","ETHUSD",1725473030496,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725473030697,11.41233,2455.6,2454.8,4.07349]
["bitfinex","ETHUSD",1725473030698,4.0729,2455.3,2454.8,8.14702]
["bitfinex","ETHUSD",1725473031015,4.07308,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725473031223,4.07316,2455.1,2454.7,4.888558]
["bitfinex","ETHUSD",1725473031429,4.07316,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725473031715,4.07296,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725473031902,4.07306,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725473033686,4.07306,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725473033883,4.07306,2455.2,2454.7,8.14752]
["bitfinex","ETHUSD",1725473034113,4.07306,2455.2,2454.7,4.888482]
["bitfinex","ETHUSD",1725473034528,4.07306,2455.2,2454.7,8.962222]
["bitfinex","ETHUSD",1725473035088,4.07323,2455.1,2454.7,4.888482]
["bitfinex","ETHUSD",1725473036005,4.07282,2455.3,2454.7,0.814752]
["bitfinex","ETHUSD",1725473036202,4.07275,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725473036829,15.48476,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725473036991,4.0725,2455.5,2455.1,4.15459175]
["bitfinex","ETHUSD",1725473037191,4.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725473037639,4.0725,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725473037825,4.0725,2455.5,2455.1,4.9691781]
["bitfinex","ETHUSD",1725473038028,4.0725,2455.5,2454.9,8.1467]
["bitfinex","ETHUSD",1725473038188,4.0725,2455.5,2454.9,4.07332]
["bitfinex","ETHUSD",1725473038392,3.30533508,2455.6,2454.3,8.73701608]
["bitfinex","ETHUSD",1725473038393,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725473038598,4.07365,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725473038599,4.07383,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725473039299,4.07383,2454.7,2454.2,8.14908]
["bitfinex","ETHUSD",1725473039541,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725473040130,4.07357,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725473040334,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725473041054,4.07366,2454.8,2454.3,8.14883]
["bitfinex","ETHUSD",1725473041346,4.07357,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725473041499,8.14716,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725473041951,4.07289,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1725473042123,4.07289,2455.3,2454.8,4.15500428]
["bitfinex","ETHUSD",1725473042329,4.07224,2455.7,2454.9,0.08146428]
["bitfinex","ETHUSD",1725473042330,7.37762508,2455.7,2454.9,0.08146428]
["bitfinex","ETHUSD",1725473042511,4.07236,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725473042719,8.14483,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725473042933,4.07212,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725473043122,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725473044010,4.07217,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1725473044356,4.07239,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725473045139,4.07239,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725473045445,3.30533508,2455.1,2454.4,0.85291698]
["bitfinex","ETHUSD",1725473045662,3.30533508,2455.1,2453.9,4.67719416]
["bitfinex","ETHUSD",1725473045663,4.07449,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725473046266,3.30533508,2454.5,2453.9,0.117355]
["bitfinex","ETHUSD",1725473046267,4.07492,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725473046549,4.07458,2454.3,2453.9,0.117355]
["bitfinex","ETHUSD",1725473046708,4.07458,2454.3,2453.9,0.54476138]
["bitfinex","ETHUSD",1725473047839,4.07285,2455.3,2454.0,0.08149391]
["bitfinex","ETHUSD",1725473048147,8.14788,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725473048400,4.07392,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725473048686,4.07422,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725473048838,4.07422,2454.5,2454.0,4.94434614]
["bitfinex","ETHUSD",1725473049044,4.07407,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725473049241,4.07407,2454.6,2454.0,4.94442614]
["bitfinex","ETHUSD",1725473049653,4.07424,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725473050182,4.07407,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725473050871,3.0,2455.1,2453.9,4.61978138]
["bitfinex","ETHUSD",1725473050872,6.30533508,2455.1,2454.2,0.08148493]
["bitfinex","ETHUSD",1725473051181,4.07305,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725473051182,4.07334,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725473051348,4.07334,2455.0,2454.5,8.962951]
["bitfinex","ETHUSD",1725473051692,4.07334,2455.0,2454.5,8.962961]
["bitfinex","ETHUSD",1725473051854,7.0048541,2456.3,2454.6,0.08146929]
["bitfinex","ETHUSD",1725473052194,4.07209,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1725473052348,3.73133508,2455.9,2455.3,4.07278]
["bitfinex","ETHUSD",1725473052542,3.30533508,2455.9,2455.3,4.07278]
["bitfinex","ETHUSD",1725473052742,7.37726508,2455.9,2455.3,4.887363]
["bitfinex","ETHUSD",1725473053137,3.30533508,2455.7,2454.7,4.12657952]
["bitfinex","ETHUSD",1725473053343,3.30533508,2455.7,2454.9,4.07333]
["bitfinex","ETHUSD",1725473053344,4.07244,2455.6,2454.9,4.07333]
["bitfinex","ETHUSD",1725473053670,3.30533508,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1725473053983,4.07244,2455.6,2454.9,4.07333]
["bitfinex","ETHUSD",1725473054983,4.07265,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1725473055165,4.07265,2455.4,2454.9,4.888035]
["bitfinex","ETHUSD",1725473056267,4.07244,2455.6,2454.9,0.814705]
["bitfinex","ETHUSD",1725473056268,4.07232,2455.6,2454.9,0.814705]
["bitfinex","ETHUSD",1725473057010,7.37708508,2456.0,2455.3,4.07269]
["bitfinex","ETHUSD",1725473057307,4.07175,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1725473057607,4.07192,2455.9,2455.4,0.407269]
["bitfinex","ETHUSD",1725473057809,8.14408,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725473057977,8.14408,2455.8,2455.1,4.07304]
["bitfinex","ETHUSD",1725473057978,4.072,2455.8,2455.2,4.07293]
["bitfinex","ETHUSD",1725473058677,4.07247,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1725473058886,4.07251,2455.5,2455.0,4.15467537]
["bitfinex","ETHUSD",1725473059503,4.07251,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725473059704,4.07232,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473060085,4.07217,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725473060086,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725473060410,4.0725,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725473062881,4.0725,2455.5,2454.9,4.888065]
["bitfinex","ETHUSD",1725473062882,4.07232,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725473063096,4.07232,2455.6,2455.1,8.14619]
["bitfinex","ETHUSD",1725473063298,4.07223,2455.7,2455.1,4.9690795]
["bitfinex","ETHUSD",1725473063299,8.14453,2455.7,2455.1,4.9690795]
["bitfinex","ETHUSD",1725473063473,8.14453,2455.7,2455.1,9.0420995]
["bitfinex","ETHUSD",1725473064074,4.07235,2455.6,2455.1,9.0421095]
["bitfinex","ETHUSD",1725473064284,4.07235,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1725473064610,4.07227,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725473065413,14.71741508,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725473065918,14.71741508,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725473066129,7.34,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473066282,11.412,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473066806,7.34,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473067294,8.888362,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473067721,12.960362,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473068108,5.620362,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725473068605,3.30533508,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1725473068809,4.07232,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1725473069007,3.30533508,2455.5,2454.4,9.97291698]
["bitfinex","ETHUSD",1725473069209,4.07306,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725473069786,4.07323,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725473070283,4.07279,2455.4,2454.7,4.07372]
["bitfinex","ETHUSD",1725473070284,4.073,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725473070519,0.73781251,2455.3,2454.8,0.08146768]
["bitfinex","ETHUSD",1725473070726,4.07279,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725473071873,4.07251,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725473072188,4.07269,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725473072390,4.07251,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725473072680,4.07251,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725473073234,5.95152451,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725473073937,5.95152451,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725473074132,5.95152451,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725473074337,4.07266,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725473074694,5.80907845,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725473074879,1.73641845,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725473075083,1.73641845,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725473075265,4.07251,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1725473075584,4.07251,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725473075785,11.41234,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725473075997,11.41234,2455.6,2454.8,0.08145549]
["bitfinex","ETHUSD",1725473075998,7.34,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1725473076280,7.34,2455.6,2455.2,4.15443549]
["bitfinex","ETHUSD",1725473076281,7.34,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725473076489,7.34,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725473076846,11.41235,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725473078882,7.34,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725473079663,7.34,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1725473079850,7.34,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725473080057,4.07216,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725473080588,4.07216,2455.7,2455.2,8.14581]
["bitfinex","ETHUSD",1725473081863,4.07216,2455.7,2454.5,4.07403]
["bitfinex","ETHUSD",1725473081864,3.30533508,2455.4,2454.5,4.07403]
["bitfinex","ETHUSD",1725473082063,3.30533508,2455.4,2454.5,4.07405]
["bitfinex","ETHUSD",1725473082064,4.07345,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725473082598,4.07345,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725473082748,4.07345,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725473082749,8.14686,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725473082946,8.7874285,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725473083186,4.07422,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725473083398,11.45319508,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725473083904,7.37926508,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725473084049,4.07392,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725473084255,5.95320551,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725473084586,10.02711551,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725473085502,4.07416,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725473085804,4.07483,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725473086018,5.22031551,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725473086221,8.52565059,2454.1,2453.9,0.117355]
["bitfinex","ETHUSD",1725473086521,4.07497,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725473086810,8.14994,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725473088616,15.22491,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725473088778,17.59994906,2454.0,2453.9,0.117355]
["bitfinex","ETHUSD",1725473089474,17.59994906,2454.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473089475,4.07708,2452.8,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473089698,4.07722,2452.7,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473089889,7.38176508,2453.2,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473090098,4.07665,2453.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473090521,4.077,2452.8,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473090943,8.1546,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473091141,11.45993508,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473091324,18.53723508,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473091631,21.1292061,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473092705,17.0519061,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473093913,18.17166554,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473095404,14.09436554,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473095951,5.59197102,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473096148,7.0773,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473097232,11.1546,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473097563,4.07714,2452.7,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473098664,4.0773,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473098961,11.41666,2453.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473099267,8.77094681,2453.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473099434,7.34,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725473099827,7.34,2453.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473100137,11.41664,2453.0,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473100336,4.07707,2452.8,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473100532,4.07726,2452.7,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473100867,4.892733,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473101091,0.815433,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473101297,4.892733,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473101501,8.970033,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473102157,4.892733,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473103175,8.970033,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473103379,11.970033,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473106699,7.892733,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473106902,11.970033,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473109177,16.047333,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473109398,20.674633,2452.6,2452.5,0.00080407]
["bitfinex","ETHUSD",1725473110294,20.674633,2452.6,2451.4,0.1234666]
["bitfinex","ETHUSD",1725473110295,4.07913,2451.5,2451.4,0.1234666]
["bitfinex","ETHUSD",1725473110980,4.07913,2451.5,2451.4,0.17154067]
["bitfinex","ETHUSD",1725473114679,8.15976,2451.1,2449.9,4.15276178]
["bitfinex","ETHUSD",1725473114999,7.40154722,2450.4,2449.6,4.0822]
["bitfinex","ETHUSD",1725473115217,11.48126722,2450.8,2450.1,0.08162988]
["bitfinex","ETHUSD",1725473115380,4.08046,2450.7,2450.1,4.59766299]
["bitfinex","ETHUSD",1725473115579,3.32045722,2450.8,2450.1,0.51633299]
["bitfinex","ETHUSD",1725473115781,3.32045722,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725473116116,4.0803,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725473116436,4.08031,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1725473116738,4.43027642,2451.0,2449.9,6.08168]
["bitfinex","ETHUSD",1725473116739,4.08072,2450.6,2450.0,5.08157]
["bitfinex","ETHUSD",1725473116924,4.08081,2450.5,2450.0,1.0]
["bitfinex","ETHUSD",1725473117243,4.08072,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473117244,4.08108,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473117428,4.08114,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473118032,4.08108,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473118933,4.08075,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473118934,4.08075,2450.6,2450.0,5.08159]
["bitfinex","ETHUSD",1725473119107,8.16147,2450.6,2450.0,5.08159]
["bitfinex","ETHUSD",1725473119304,4.08072,2450.6,2450.0,5.08154]
["bitfinex","ETHUSD",1725473119504,4.0808,2450.5,2450.0,5.08154]
["bitfinex","ETHUSD",1725473119708,4.08072,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473119905,4.43027642,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725473120110,4.08037,2450.8,2450.2,0.99790012]
["bitfinex","ETHUSD",1725473120339,4.08037,2450.8,2450.0,1.0]
["bitfinex","ETHUSD",1725473120340,4.08037,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725473120633,4.08049,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1725473120837,4.08073,2450.6,2450.1,4.08131]
["bitfinex","ETHUSD",1725473121429,4.0803,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725473121739,5.33937864,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725473122327,4.08047,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725473122530,4.08071,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473122717,4.08071,2450.6,2450.0,5.08154]
["bitfinex","ETHUSD",1725473122924,4.08071,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725473123227,4.08047,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725473123545,5.33942864,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725473123783,5.33942864,2450.8,2450.0,5.08149]
["bitfinex","ETHUSD",1725473123940,4.61450286,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725473124246,0.53394286,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725473124432,0.53394286,2450.7,2450.0,1.0]
["bitfinex","ETHUSD",1725473124634,4.08081,2450.5,2450.0,1.0]
["bitfinex","ETHUSD",1725473124838,4.08081,2450.5,2450.0,5.08148]
["bitfinex","ETHUSD",1725473125074,4.61453286,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725473125234,4.08071,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725473125642,4.08081,2450.5,2450.0,1.0]
["bitfinex","ETHUSD",1725473125870,0.53394286,2450.7,2450.0,1.0]
["bitfinex","ETHUSD",1725473125871,4.08122,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473126544,4.08123,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473126743,4.08112,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473127067,4.08122,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473127402,4.08072,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473127558,4.08095,2450.5,2450.0,1.0]
["bitfinex","ETHUSD",1725473127757,4.08071,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725473128061,4.08087,2450.5,2450.0,1.0]
["bitfinex","ETHUSD",1725473128292,4.08098,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473129298,4.08098,2450.4,2450.0,5.08163]
["bitfinex","ETHUSD",1725473129486,4.08065,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1725473129667,4.08047,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725473129878,4.43027642,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1725473129879,4.08008,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1725473130208,7.34,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1725473130505,4.08018,2450.9,2450.4,8.16171]
["bitfinex","ETHUSD",1725473130715,4.08011,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725473130868,7.34,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725473131071,7.34,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725473131272,7.34,2451.1,2450.8,4.08025]
["bitfinex","ETHUSD",1725473132099,7.34,2451.1,2450.8,8.16047]
["bitfinex","ETHUSD",1725473132302,7.34,2451.1,2450.8,8.16043]
["bitfinex","ETHUSD",1725473132505,4.07942,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1725473132816,4.07942,2451.4,2450.4,4.897101]
["bitfinex","ETHUSD",1725473132817,4.07965,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725473133476,4.07965,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1725473133894,4.0798,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725473134088,4.07965,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725473134315,4.07965,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1725473134522,4.07965,2451.2,2450.6,4.9782621]
["bitfinex","ETHUSD",1725473134821,4.07965,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725473135220,1.35366311,2451.4,2450.4,4.08085]
["bitfinex","ETHUSD",1725473135384,4.0805,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725473135585,4.08046,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725473135820,4.08046,2450.7,2450.2,8.670521]
["bitfinex","ETHUSD",1725473136225,4.08046,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725473136729,4.08046,2450.7,2450.2,8.16241]
["bitfinex","ETHUSD",1725473137024,8.16102,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725473137232,4.08088,2450.5,2450.0,9.16305]
["bitfinex","ETHUSD",1725473137521,4.08088,2450.5,2450.0,5.08151]
["bitfinex","ETHUSD",1725473138136,4.08047,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1725473138291,4.08069,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725473138651,4.08069,2450.6,2450.0,5.08151]
["bitfinex","ETHUSD",1725473138826,5.55504678,2450.6,2450.0,5.08151]
["bitfinex","ETHUSD",1725473139034,4.08097,2450.4,2450.0,5.08151]
["bitfinex","ETHUSD",1725473139323,4.08053,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725473139524,4.08071,2450.6,2450.1,8.16278]
["bitfinex","ETHUSD",1725473139734,8.16144,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725473140101,4.08071,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725473140288,4.08071,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725473140495,4.08082,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725473140797,4.08064,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725473141404,4.08081,2450.5,2450.0,5.08153]
["bitfinex","ETHUSD",1725473142231,4.08081,2450.5,2450.0,9.16308]
["bitfinex","ETHUSD",1725473142467,4.08099,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473142649,4.08113,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473142819,4.08106,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473143244,4.08086,2450.5,2450.0,5.08162]
["bitfinex","ETHUSD",1725473143429,8.46582623,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725473143430,9.22365842,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725473143728,4.0808,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725473143942,4.08065,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725473144144,8.16142,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725473144351,8.16142,2450.6,2450.0,1.0]
["bitfinex","ETHUSD",1725473144352,4.08128,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473144663,8.16292,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473145462,4.08146,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473145668,4.0813,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473145823,4.08138,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473146028,8.16278,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473146223,4.08138,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473146832,4.08116,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473147370,4.08106,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473147535,4.08078,2450.6,2450.1,4.08131]
["bitfinex","ETHUSD",1725473147738,4.08072,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725473148149,4.0808,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725473148472,4.0808,2450.5,2450.0,1.508171]
["bitfinex","ETHUSD",1725473148473,11.42041,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725473148636,12.35,2451.1,2450.0,1.508171]
["bitfinex","ETHUSD",1725473148637,3.32287781,2451.1,2450.0,1.508171]
["bitfinex","ETHUSD",1725473148841,4.08138,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473149055,4.08146,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473149561,4.08131,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473149761,4.0812,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473149935,4.0814,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473150670,4.08146,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473151967,4.08098,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473152166,3.32287781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473152380,8.16277,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473152668,3.32287781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473152669,4.08146,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473152828,3.32287781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473152829,4.08132,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473153426,3.32287781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473153663,8.16217,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473154032,3.32287781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473154232,7.40400781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473154453,3.32287781,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725473155079,4.08138,2450.2,2450.0,1.0]
["bitfinex","ETHUSD",1725473158184,7.40402781,2450.3,2450.0,1.0]
["bitfinex","ETHUSD",1725473158383,7.34,2450.7,2450.0,1.0]
["bitfinex","ETHUSD",1725473158692,7.34,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725473158854,9.64128778,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725473159208,14.74336781,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725473159341,14.74336781,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725473159542,14.74336781,2450.7,2450.2,8.16252]
["bitfinex","ETHUSD",1725473159741,14.74336781,2450.7,2450.2,8.16249]
["bitfinex","ETHUSD",1725473160179,14.74336781,2450.7,2450.2,4.08123]
["bitfinex","ETHUSD",1725473160385,4.0811,2450.4,2450.0,5.08148]
["bitfinex","ETHUSD",1725473160541,7.40376781,2450.5,2450.0,9.16302]
["bitfinex","ETHUSD",1725473160748,4.08099,2450.4,2450.0,1.0]
["bitfinex","ETHUSD",1725473161137,4.08099,2450.4,2450.0,5.08162]
["bitfinex","ETHUSD",1725473161380,11.42054,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1725473161686,4.08065,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725473162185,7.34,2450.7,2450.0,1.0]
["bitfinex","ETHUSD",1725473162384,7.34,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1725473162587,4.08013,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725473162792,4.08006,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725473163117,4.08013,2450.9,2450.5,8.16141]
["bitfinex","ETHUSD",1725473163429,4.07995,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725473163609,4.08003,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725473163819,3.32287781,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1725473164020,3.32287781,2451.7,2450.7,0.08160471]
["bitfinex","ETHUSD",1725473164322,3.32287781,2451.7,2450.9,4.08011]
["bitfinex","ETHUSD",1725473164323,4.07948,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725473165036,7.40203781,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725473165256,8.55014359,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1725473165397,7.40202781,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1725473166038,3.32287781,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725473166340,4.07971,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725473166497,4.07971,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725473166993,7.40235781,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725473167222,4.07948,2451.3,2450.8,4.488209]
["bitfinex","ETHUSD",1725473167698,4.07948,2451.3,2450.3,2.85291698]
["bitfinex","ETHUSD",1725473167699,4.0799,2451.1,2450.6,8.16105]
["bitfinex","ETHUSD",1725473167913,4.08005,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725473168324,4.07981,2451.1,2450.6,8.16104]
["bitfinex","ETHUSD",1725473168600,4.07999,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725473169096,4.07999,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725473169297,0.81598,2451.0,2450.2,6.21079231]
["bitfinex","ETHUSD",1725473169539,4.08014,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725473169712,4.0801,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725473170443,4.07988,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725473170650,4.07988,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725473170944,4.07988,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725473171300,4.0799,2451.1,2450.5,4.08073]
["bitfinex","ETHUSD",1725473171501,4.08014,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725473172214,7.07935,2451.4,2450.2,3.32287781]
["bitfinex","ETHUSD",1725473172436,7.07935,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1725473172947,4.07949,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725473174441,3.32287781,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725473174648,4.36307659,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725473174953,4.07911,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725473174954,4.07904,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725473175446,4.07904,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725473176145,4.07904,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725473176563,3.0,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725473176842,4.07816,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725473176998,4.078,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1725473177203,4.07782,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725473177453,4.68657724,2452.7,2451.3,4.07936]
["bitfinex","ETHUSD",1725473177454,12.08679505,2452.7,2451.4,7.40214781]
["bitfinex","ETHUSD",1725473177741,4.07691,2452.9,2452.1,4.07801]
["bitfinex","ETHUSD",1725473177951,4.07727,2452.7,2452.1,8.15606]
["bitfinex","ETHUSD",1725473178247,4.07727,2452.7,2451.9,8.15666]
["bitfinex","ETHUSD",1725473178402,4.07727,2452.7,2451.6,6.07889]
["bitfinex","ETHUSD",1725473178403,4.07727,2452.7,2451.7,4.07879]
["bitfinex","ETHUSD",1725473178606,8.15454,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725473179002,8.15454,2452.7,2452.1,8.15608]
["bitfinex","ETHUSD",1725473179201,4.07727,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725473179402,4.07691,2452.9,2452.3,4.07776]
["bitfinex","ETHUSD",1725473179605,4.07656,2453.1,2452.4,4.07753]
["bitfinex","ETHUSD",1725473179912,0.60938724,2453.4,2452.7,4.07712]
["bitfinex","ETHUSD",1725473179913,8.15244,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1725473180127,4.07619,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1725473180336,3.32287781,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725473180551,3.32287781,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725473180754,8.15172,2453.5,2452.5,4.07744]
["bitfinex","ETHUSD",1725473180755,4.07581,2453.5,2452.5,4.07744]
["bitfinex","ETHUSD",1725473181075,4.07557,2453.7,2453.0,4.07654]
["bitfinex","ETHUSD",1725473181364,4.07557,2453.7,2453.2,8.15243]
["bitfinex","ETHUSD",1725473181572,8.15119,2453.7,2453.0,4.07648]
["bitfinex","ETHUSD",1725473181725,4.07557,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1725473182065,4.81541478,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1725473182447,4.07565,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473182648,4.81541478,2453.7,2452.4,0.407753]
["bitfinex","ETHUSD",1725473182649,4.0764,2453.2,2452.4,0.407753]
["bitfinex","ETHUSD",1725473182962,7.39891781,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725473183270,7.39891781,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1725473183271,4.07615,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725473183561,4.07655,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725473183775,3.32287781,2453.4,2452.7,4.07713]
["bitfinex","ETHUSD",1725473183776,4.07624,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725473183953,4.07624,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1725473184130,4.0759,2453.5,2452.7,4.07699]
["bitfinex","ETHUSD",1725473184131,4.0759,2453.5,2452.9,4.07664]
["bitfinex","ETHUSD",1725473184335,6.32287781,2453.6,2452.9,4.07664]
["bitfinex","ETHUSD",1725473184336,3.0,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1725473184626,7.07572,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725473184828,3.0,2453.6,2453.1,8.15283]
["bitfinex","ETHUSD",1725473185058,3.0,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725473185257,3.0,2453.6,2453.3,8.15219]
["bitfinex","ETHUSD",1725473185458,3.0,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1725473185663,3.32287781,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725473185664,4.07506,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725473185972,4.07493,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725473185973,8.14988,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725473186176,4.07543,2453.8,2452.8,2.0]
["bitfinex","ETHUSD",1725473186395,8.15136,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473186672,4.07583,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725473186969,3.32287781,2453.7,2453.0,0.815322]
["bitfinex","ETHUSD",1725473186970,8.1521,2453.4,2453.0,0.815322]
["bitfinex","ETHUSD",1725473187127,4.07599,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725473187323,4.07576,2453.6,2452.7,4.484699]
["bitfinex","ETHUSD",1725473187324,3.32287781,2453.5,2452.7,4.484699]
["bitfinex","ETHUSD",1725473187536,4.07623,2453.3,2452.8,4.07683]
["bitfinex","ETHUSD",1725473188067,4.07632,2453.2,2452.7,4.484699]
["bitfinex","ETHUSD",1725473188230,4.07632,2453.2,2452.7,8.561729]
["bitfinex","ETHUSD",1725473188430,4.07598,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725473188662,4.07628,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725473189373,3.32287781,2453.1,2452.4,4.07761]
["bitfinex","ETHUSD",1725473189672,4.07706,2452.8,2452.2,4.0778]
["bitfinex","ETHUSD",1725473190031,8.15416,2452.8,2452.2,8.15565]
["bitfinex","ETHUSD",1725473190227,8.15415,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725473190673,4.07682,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725473190973,4.07674,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725473190974,7.07674,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725473191493,4.07689,2452.9,2452.4,4.485352]
["bitfinex","ETHUSD",1725473191768,4.0772,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725473191931,4.07755,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725473192647,4.07723,2452.7,2452.0,4.07816]
["bitfinex","ETHUSD",1725473192648,4.07732,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725473193446,8.1545,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725473193648,8.1545,2452.7,2452.0,4.07816]
["bitfinex","ETHUSD",1725473193649,4.07739,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1725473194179,8.15483,2452.6,2452.0,8.15633]
["bitfinex","ETHUSD",1725473194380,4.07739,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1725473194549,3.32287781,2452.9,2452.1,4.07797]
["bitfinex","ETHUSD",1725473194749,3.32287781,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1725473194750,4.07681,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1725473194959,4.07657,2453.1,2452.5,4.07747]
["bitfinex","ETHUSD",1725473194960,4.07673,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1725473195276,4.07673,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1725473195579,4.07632,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725473196169,7.39891781,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725473196367,7.39891781,2453.4,2452.7,8.15408]
["bitfinex","ETHUSD",1725473196368,4.07631,2453.2,2452.7,8.15408]
["bitfinex","ETHUSD",1725473196534,4.07631,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725473196732,4.07631,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1725473196733,4.07659,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725473196979,4.07631,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725473197132,4.0765,2453.1,2452.8,0.815434]
["bitfinex","ETHUSD",1725473197341,4.0766,2453.1,2452.3,4.07772]
["bitfinex","ETHUSD",1725473197559,7.39920781,2453.2,2452.2,0.407797]
["bitfinex","ETHUSD",1725473197560,4.07724,2452.7,2452.2,0.407797]
["bitfinex","ETHUSD",1725473197774,4.07724,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725473198271,4.07695,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1725473198654,4.07695,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725473198978,4.07705,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725473199148,4.07695,2452.9,2452.2,4.485607]
["bitfinex","ETHUSD",1725473199350,4.07682,2452.9,2452.4,8.15516]
["bitfinex","ETHUSD",1725473199549,4.07682,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725473199741,4.07682,2452.9,2452.3,4.5263507]
["bitfinex","ETHUSD",1725473200247,4.07714,2452.7,2452.3,4.5263507]
["bitfinex","ETHUSD",1725473200446,8.15436,2452.7,2452.3,0.4485607]
["bitfinex","ETHUSD",1725473201088,4.07744,2452.6,2452.0,4.07823]
["bitfinex","ETHUSD",1725473201381,3.32287781,2452.8,2451.9,4.07839]
["bitfinex","ETHUSD",1725473201382,8.1554,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1725473201683,4.07765,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1725473202268,4.07749,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1725473202469,4.07749,2452.5,2452.0,0.6686269]
["bitfinex","ETHUSD",1725473202680,4.07749,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725473203175,4.07733,2452.6,2452.1,8.15605]
["bitfinex","ETHUSD",1725473203346,4.07711,2452.8,2452.2,0.08155301]
["bitfinex","ETHUSD",1725473203555,4.07682,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1725473203901,4.07682,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725473204875,4.07667,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725473205039,7.0765,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725473205237,3.0,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725473205432,4.0762,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725473205632,3.32287781,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1725473205850,3.32287781,2453.4,2452.8,4.89234]
["bitfinex","ETHUSD",1725473205851,7.39899781,2453.4,2452.8,4.89234]
["bitfinex","ETHUSD",1725473206061,4.07595,2453.5,2452.9,4.07677]
["bitfinex","ETHUSD",1725473206308,7.39854781,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1725473206474,7.39854781,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473206475,4.07567,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473206634,8.15139,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473206838,4.07567,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473207594,7.39854781,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473207878,7.39854781,2453.6,2453.1,8.15276]
["bitfinex","ETHUSD",1725473208079,7.39854781,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725473208281,4.07567,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725473209178,4.07567,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725473209383,7.39820781,2453.8,2453.1,4.891636]
["bitfinex","ETHUSD",1725473209580,4.07533,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725473209873,4.07533,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725473209874,4.07557,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725473210466,4.07557,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725473210789,4.07483,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725473210790,4.07519,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725473210943,3.32287781,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725473211144,4.07479,2454.2,2453.2,0.815256]
["bitfinex","ETHUSD",1725473211398,4.07479,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725473211685,4.07505,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725473211852,7.39792781,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725473212052,11.47302781,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725473212249,4.07536,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725473212453,4.07556,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725473212870,4.07572,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725473213072,4.07572,2453.6,2453.1,4.891674]
["bitfinex","ETHUSD",1725473213299,4.07572,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725473213578,4.07556,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725473213579,4.0755,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725473213824,4.0755,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725473213988,4.07533,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725473214439,4.07533,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1725473215188,4.07499,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725473215488,3.0,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1725473215987,4.07483,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725473216189,4.07482,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1725473216386,4.07488,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1725473216595,4.07472,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725473216946,5.11447978,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725473217141,8.43735759,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725473217983,8.43735759,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725473218446,4.07484,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1725473218766,4.07484,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725473218973,4.07514,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725473219362,4.07514,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725473219546,4.07508,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725473219746,1.55121976,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1725473219971,11.47236781,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725473220171,7.39760781,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725473220381,11.47238781,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725473220761,4.07483,2454.1,2453.6,8.15111]
["bitfinex","ETHUSD",1725473220959,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725473221510,4.07483,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725473221681,4.07483,2454.1,2453.6,8.15116]
["bitfinex","ETHUSD",1725473222083,4.07483,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725473222395,4.07483,2454.1,2453.6,8.15111]
["bitfinex","ETHUSD",1725473222596,4.07483,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725473223387,7.39753781,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725473223909,4.07482,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725473224503,7.39752781,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725473225369,7.39752781,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725473225572,3.32287781,2454.2,2453.8,0.815084]
["bitfinex","ETHUSD",1725473225813,19.69,2454.9,2453.9,0.08149632]
["bitfinex","ETHUSD",1725473225814,4.07405,2454.6,2453.9,0.08149632]
["bitfinex","ETHUSD",1725473226113,4.07405,2454.6,2453.6,3.32287781]
["bitfinex","ETHUSD",1725473226114,4.07448,2454.3,2453.6,4.07553]
["bitfinex","ETHUSD",1725473226313,3.32287781,2454.6,2453.6,4.07553]
["bitfinex","ETHUSD",1725473226314,8.14981,2454.1,2453.7,0.607553]
["bitfinex","ETHUSD",1725473226519,4.07487,2454.1,2453.7,4.683023]
["bitfinex","ETHUSD",1725473226703,4.07467,2454.2,2453.7,8.758493]
["bitfinex","ETHUSD",1725473226874,4.07432,2454.4,2453.7,0.607553]
["bitfinex","ETHUSD",1725473227214,4.07432,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725473227420,4.07432,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725473227909,4.07433,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725473228111,14.73699781,2454.6,2454.0,4.15644045]
["bitfinex","ETHUSD",1725473228112,11.41412,2454.6,2454.0,4.15644045]
["bitfinex","ETHUSD",1725473228323,4.07355,2454.9,2454.3,4.07432]
["bitfinex","ETHUSD",1725473228526,11.41346,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725473228822,4.0731,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473228975,8.1462,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473229175,8.14619,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473229404,1.88090678,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1725473229580,11.41291,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725473229779,7.34,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725473229975,7.34,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725473230205,4.07252,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725473230377,4.0722,2455.7,2455.1,4.15460054]
["bitfinex","ETHUSD",1725473230573,4.0722,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725473230574,5.620626,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725473230773,1.548426,2455.7,2454.4,3.32287781]
["bitfinex","ETHUSD",1725473230974,3.32287781,2455.6,2454.2,12.78287781]
["bitfinex","ETHUSD",1725473231216,1.548426,2455.7,2454.6,4.07385]
["bitfinex","ETHUSD",1725473231217,4.07299,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1725473231423,4.07316,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1725473232188,8.14588,2455.3,2454.6,4.07385]
["bitfinex","ETHUSD",1725473232418,3.32287781,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725473232419,4.0728,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725473232685,4.0728,2455.4,2454.8,8.14706]
["bitfinex","ETHUSD",1725473232807,4.07282,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1725473233139,7.34,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725473233442,7.34,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725473233730,3.0,2455.6,2455.2,8.14574]
["bitfinex","ETHUSD",1725473233898,3.0,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1725473234232,3.0,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1725473234551,7.39446781,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725473234552,4.07159,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725473234701,4.07125,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1725473234900,4.07125,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725473235433,4.07125,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473235596,4.07145,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1725473235795,4.07145,2456.2,2455.6,8.14443]
["bitfinex","ETHUSD",1725473236017,5.21775578,2456.3,2455.7,4.07211]
["bitfinex","ETHUSD",1725473236301,5.21775578,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1725473236498,5.21775578,2456.3,2455.6,4.07217]
["bitfinex","ETHUSD",1725473236845,4.0709,2456.5,2455.8,4.07185]
["bitfinex","ETHUSD",1725473236996,4.0709,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473237202,4.0709,2456.5,2455.8,8.14374]
["bitfinex","ETHUSD",1725473237203,4.07102,2456.4,2455.8,8.14374]
["bitfinex","ETHUSD",1725473237401,4.07118,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1725473238099,7.34,2456.9,2455.6,4.5608921]
["bitfinex","ETHUSD",1725473238100,4.07058,2456.7,2455.9,0.08143005]
["bitfinex","ETHUSD",1725473238433,4.07067,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725473238741,4.07058,2456.7,2456.1,8.14289]
["bitfinex","ETHUSD",1725473238962,4.07108,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725473239243,3.32287781,2456.7,2455.9,4.07179]
["bitfinex","ETHUSD",1725473239244,4.07075,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725473239395,4.07102,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1725473239744,8.14156,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725473239899,8.14152,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725473240105,8.14153,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725473240315,4.07076,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725473240700,5.21716178,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725473241154,5.21716178,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725473241442,4.07044,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1725473241611,4.07072,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725473241818,4.07072,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1725473242032,4.07072,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725473242712,4.07041,2456.8,2456.1,4.885709]
["bitfinex","ETHUSD",1725473242898,4.07081,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725473243102,4.07099,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725473243301,4.07099,2456.4,2455.6,0.4886721]
["bitfinex","ETHUSD",1725473243302,4.07099,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725473243733,4.07076,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1725473243947,4.81030378,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725473244353,4.07105,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725473244521,4.07105,2456.4,2455.9,8.14362]
["bitfinex","ETHUSD",1725473245253,4.07105,2456.4,2455.9,8.14355]
["bitfinex","ETHUSD",1725473245626,4.07059,2456.7,2456.1,4.07136]
["bitfinex","ETHUSD",1725473245839,3.0,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725473246420,7.07068,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725473247261,4.07089,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1725473247468,7.07068,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725473247628,11.14147,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725473248462,7.07068,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725473248650,7.07068,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1725473248852,7.07068,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725473249021,12.40931647,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725473249365,3.32287781,2456.4,2455.5,4.07242]
["bitfinex","ETHUSD",1725473249665,3.32287781,2456.4,2455.0,2.0]
["bitfinex","ETHUSD",1725473249666,4.07183,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1725473249874,4.07183,2455.9,2455.4,0.407269]
["bitfinex","ETHUSD",1725473250023,4.07139,2456.2,2455.4,0.407269]
["bitfinex","ETHUSD",1725473250220,4.07139,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725473250424,4.07161,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1725473250625,4.07183,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1725473250835,4.07183,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725473251052,4.07183,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1725473251279,4.07205,2455.8,2455.3,4.479953]
["bitfinex","ETHUSD",1725473251670,4.07205,2455.8,2454.6,12.78287781]
["bitfinex","ETHUSD",1725473251671,10.66287781,2456.1,2454.9,4.07345]
["bitfinex","ETHUSD",1725473251872,10.66287781,2456.1,2454.9,4.07347]
["bitfinex","ETHUSD",1725473251873,4.07275,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725473252071,4.07275,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725473252394,8.14491,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1725473252866,8.14491,2455.6,2455.0,8.14654]
["bitfinex","ETHUSD",1725473253069,4.07244,2455.6,2455.0,8.14654]
["bitfinex","ETHUSD",1725473253404,4.07244,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1725473254390,4.07219,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725473254802,4.07234,2455.6,2455.0,8.14646]
["bitfinex","ETHUSD",1725473255011,9.16848659,2455.8,2455.0,4.07323]
["bitfinex","ETHUSD",1725473255163,7.34,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725473255408,3.0,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1725473255738,7.07166,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725473256138,7.07166,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725473256139,4.07202,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1725473256341,4.07202,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1725473257053,4.07202,2455.8,2455.3,8.14541]
["bitfinex","ETHUSD",1725473257347,4.07183,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1725473257533,4.07183,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725473258148,3.0,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725473258318,3.0,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1725473258319,7.07173,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1725473258879,4.07185,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725473259166,4.07185,2455.9,2454.9,6.480734]
["bitfinex","ETHUSD",1725473259167,5.51849578,2455.9,2454.9,0.407354]
["bitfinex","ETHUSD",1725473259463,5.51849578,2455.9,2455.1,4.07305]
["bitfinex","ETHUSD",1725473259464,4.07241,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725473259610,4.07241,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725473261265,4.07241,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1725473261266,4.07253,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725473261570,4.07253,2455.5,2454.9,0.407354]
["bitfinex","ETHUSD",1725473261571,14.73489781,2455.8,2454.9,4.480824]
["bitfinex","ETHUSD",1725473261758,4.0729,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725473262107,4.07312,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725473262350,3.32287781,2455.5,2454.7,4.07367]
["bitfinex","ETHUSD",1725473262649,4.07306,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725473263068,4.07306,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725473263239,4.07306,2455.2,2454.7,8.14741]
["bitfinex","ETHUSD",1725473263439,4.07306,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725473263644,4.07317,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725473264137,4.07339,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1725473264337,6.32287781,2455.3,2454.4,4.07419]
["bitfinex","ETHUSD",1725473264338,4.07351,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1725473264539,4.07334,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1725473265170,6.32287781,2455.3,2454.4,4.07419]
["bitfinex","ETHUSD",1725473265171,4.07356,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725473265371,3.32287781,2455.1,2453.6,10.78287781]
["bitfinex","ETHUSD",1725473265555,7.07282,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725473265755,7.07282,2455.3,2454.2,2.0]
["bitfinex","ETHUSD",1725473265756,4.07282,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725473265941,4.07311,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725473266342,8.14579,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725473266544,4.07282,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725473266765,4.07303,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725473267078,4.07303,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725473267657,4.07303,2455.2,2454.7,8.14751]
["bitfinex","ETHUSD",1725473267859,4.07303,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1725473268667,4.0727,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725473268823,3.0,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725473269442,7.07285,2455.3,2454.8,8.14721]
["bitfinex","ETHUSD",1725473269730,7.07285,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725473270432,8.51969278,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725473271431,3.0,2455.3,2454.9,4.07332]
["bitfinex","ETHUSD",1725473271670,4.07266,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725473271838,7.0729,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725473272380,3.0,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473273039,7.07282,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473274335,3.0,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473274861,4.07249,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1725473275570,3.0,2455.6,2454.8,4.07351]
["bitfinex","ETHUSD",1725473275776,4.07289,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1725473275967,4.480179,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1725473276166,4.07267,2455.4,2454.9,8.14683]
["bitfinex","ETHUSD",1725473276362,4.07267,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725473276589,4.07283,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473277653,4.07267,2455.4,2454.8,4.07362]
["bitfinex","ETHUSD",1725473277654,4.07298,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725473278618,4.07318,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725473278764,4.07298,2455.2,2454.3,4.07441]
["bitfinex","ETHUSD",1725473278765,4.07306,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725473278956,4.77395681,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725473280190,0.70089681,2455.2,2454.6,8.14786]
["bitfinex","ETHUSD",1725473280398,4.07323,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725473280599,4.07283,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725473280802,7.07242,2455.6,2455.0,4.07328]
["bitfinex","ETHUSD",1725473281116,7.07242,2455.6,2454.8,4.07352]
["bitfinex","ETHUSD",1725473281117,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725473281711,4.07266,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725473281911,7.07285,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725473284311,3.0,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725473284501,3.0,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725473284806,7.07268,2455.4,2454.9,4.888158]
["bitfinex","ETHUSD",1725473285199,7.07268,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725473285200,4.07282,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725473285396,4.07282,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1725473285599,4.07308,2455.2,2454.7,8.1474]
["bitfinex","ETHUSD",1725473285803,4.07308,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1725473286718,4.07366,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725473286902,4.07366,2454.8,2454.4,4.481709]
["bitfinex","ETHUSD",1725473287580,8.14739,2454.8,2454.4,0.407439]
["bitfinex","ETHUSD",1725473287797,4.07366,2454.8,2454.4,4.481739]
["bitfinex","ETHUSD",1725473288217,4.07332,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725473288383,16.42169,2456.0,2454.7,0.48887403]
["bitfinex","ETHUSD",1725473288384,1.44664578,2455.9,2454.7,0.48887403]
["bitfinex","ETHUSD",1725473288591,15.67287781,2456.0,2455.2,4.07291]
["bitfinex","ETHUSD",1725473288592,4.07203,2455.8,2455.2,4.07291]
["bitfinex","ETHUSD",1725473288804,4.07203,2455.8,2455.2,4.07292]
["bitfinex","ETHUSD",1725473288805,11.41225,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1725473289012,11.41225,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725473289229,7.34,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725473289377,7.34,2455.7,2455.5,4.0724]
["bitfinex","ETHUSD",1725473289720,4.07184,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725473290117,4.07184,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725473290322,4.07199,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1725473290493,4.07199,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725473290694,4.07233,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1725473291082,4.07199,2455.8,2454.9,4.0734]
["bitfinex","ETHUSD",1725473291083,8.14521,2455.5,2454.9,4.0734]
["bitfinex","ETHUSD",1725473291419,8.14521,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725473291420,4.0726,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725473291824,8.14522,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725473292026,4.07267,2455.4,2454.9,4.48074]
["bitfinex","ETHUSD",1725473292223,7.39487781,2455.8,2454.8,4.07363]
["bitfinex","ETHUSD",1725473292224,4.07283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725473292399,4.0731,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725473292594,4.07316,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725473293435,4.07283,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725473293749,4.07301,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725473295152,4.07339,2455.0,2454.4,4.07426]
["bitfinex","ETHUSD",1725473295356,3.32287781,2454.8,2454.0,4.07486]
["bitfinex","ETHUSD",1725473295851,4.07433,2454.4,2453.6,2.12701085]
["bitfinex","ETHUSD",1725473296060,4.07433,2454.4,2453.5,9.58701085]
["bitfinex","ETHUSD",1725473296216,4.07433,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725473296420,4.07433,2454.4,2454.0,0.815025]
["bitfinex","ETHUSD",1725473296745,4.07433,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725473296952,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725473297310,8.14875,2454.4,2453.8,8.15034]
["bitfinex","ETHUSD",1725473297513,4.07415,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725473297760,4.07415,2454.5,2453.8,4.07514]
["bitfinex","ETHUSD",1725473297761,4.07433,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725473298666,4.07477,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725473299015,4.07477,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725473299741,4.07477,2454.2,2453.6,8.15104]
["bitfinex","ETHUSD",1725473299923,4.07477,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725473299924,8.14953,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725473300138,4.07533,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725473300468,4.07588,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1725473300959,4.07565,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1725473301114,8.15117,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725473301320,4.07558,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725473301771,4.07532,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725473302118,8.30345478,2454.2,2453.3,4.07612]
["bitfinex","ETHUSD",1725473302119,4.22872478,2454.2,2453.3,0.81524]
["bitfinex","ETHUSD",1725473302321,3.0,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725473302566,3.0,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725473302743,4.07455,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1725473303266,4.07432,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725473303640,8.14876,2454.4,2453.8,8.15037]
["bitfinex","ETHUSD",1725473303851,8.14877,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725473304197,8.14873,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725473304365,4.07432,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725473304664,4.07432,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725473304876,4.07432,2454.4,2453.9,8.965168]
["bitfinex","ETHUSD",1725473305026,4.07432,2454.4,2453.9,4.890058]
["bitfinex","ETHUSD",1725473305222,4.07432,2454.4,2453.9,8.965118]
["bitfinex","ETHUSD",1725473305439,4.07416,2454.5,2453.9,4.890058]
["bitfinex","ETHUSD",1725473305641,4.07416,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725473307842,4.07416,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725473308046,4.07433,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725473308273,4.07415,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1725473308585,3.0,2454.6,2453.5,3.32287781]
["bitfinex","ETHUSD",1725473308886,7.34,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1725473309197,4.07353,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725473309493,26.76343,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725473309494,3.0,2454.8,2454.5,4.07399]
["bitfinex","ETHUSD",1725473309789,23.76343,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1725473309790,3.0,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1725473310384,7.0735,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725473310591,7.0735,2454.9,2454.2,4.07455]
["bitfinex","ETHUSD",1725473310592,4.07382,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725473311061,4.07366,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725473311806,10.157293,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725473312011,3.0,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1725473312181,3.0,2454.9,2453.9,7.39798781]
["bitfinex","ETHUSD",1725473312182,4.07298,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473312584,4.07316,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1725473312883,11.41283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725473313071,14.52866078,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725473313413,18.60159078,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725473313583,7.0731,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473314309,3.0,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725473314511,4.07232,2455.6,2455.0,4.07317]
["bitfinex","ETHUSD",1725473314680,1.47351978,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1725473315083,7.34,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1725473315413,11.41226,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1725473315616,4.07249,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1725473315829,4.07249,2455.5,2455.0,8.1464]
["bitfinex","ETHUSD",1725473316115,4.07273,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725473316277,4.07283,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725473316482,4.07283,2455.3,2454.8,8.14713]
["bitfinex","ETHUSD",1725473316689,4.07283,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725473317120,8.14576,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725473317308,4.07283,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725473317506,4.9281023,2455.3,2454.2,11.53455]
["bitfinex","ETHUSD",1725473317718,4.9281023,2455.3,2454.9,4.07192465]
["bitfinex","ETHUSD",1725473317719,4.07283,2455.3,2454.9,4.07192465]
["bitfinex","ETHUSD",1725473318080,4.479933,2455.4,2454.9,8.14530465]
["bitfinex","ETHUSD",1725473318277,3.0,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725473318794,7.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725473318992,4.07298,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725473319230,5.2282713,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725473319397,1.1552913,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725473320221,1.1552913,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725473320733,1.1552913,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725473322323,1.1552913,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725473322324,5.2282813,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725473322494,7.07284,2455.3,2454.7,4.07367]
["bitfinex","ETHUSD",1725473322495,1.23011213,2455.1,2454.8,4.07358]
["bitfinex","ETHUSD",1725473323294,3.0,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473323499,3.407273,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725473323721,4.07289,2455.3,2454.9,8.14678]
["bitfinex","ETHUSD",1725473324059,4.07289,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725473324321,0.7480163,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725473324729,0.7480163,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1725473324887,3.0,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725473325090,11.41229,2455.7,2454.8,0.08145997]
["bitfinex","ETHUSD",1725473325309,7.07234,2455.6,2455.2,8.14582]
["bitfinex","ETHUSD",1725473325518,1.848463,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725473325784,1.848463,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1725473326775,1.848463,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1725473326931,4.07272,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1725473327229,1.848463,2455.5,2455.0,8.14637]
["bitfinex","ETHUSD",1725473327230,0.5921183,2455.3,2455.0,8.14637]
["bitfinex","ETHUSD",1725473327452,5.920963,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725473327989,1.848463,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1725473328917,7.34,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725473329102,11.41225,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725473329606,11.41225,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1725473330143,4.07233,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1725473332270,15.48449,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725473332575,1.548449,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1725473333119,7.34,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725473333364,19.42,2456.4,2455.1,3.32287781]
["bitfinex","ETHUSD",1725473333365,11.41134,2456.2,2455.1,3.32287781]
["bitfinex","ETHUSD",1725473333529,7.34,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1725473333733,7.34,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1725473333946,7.34,2456.2,2455.6,0.08143783]
["bitfinex","ETHUSD",1725473333947,2.376104,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1725473334152,11.41085,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725473334153,4.07103,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725473334525,4.07117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1725473334923,4.07133,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725473335126,3.32287781,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1725473335353,7.39448781,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1725473335568,4.07183,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725473335746,5.11112878,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1725473335959,4.07184,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725473336175,5.11112878,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1725473336380,4.07183,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725473336528,0.91829588,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725473337380,0.91829588,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725473337876,0.91829588,2455.9,2455.5,8.14478]
["bitfinex","ETHUSD",1725473338387,0.91829588,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725473339494,0.91829588,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725473339495,14.41136,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725473340085,14.41136,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725473340242,10.34,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725473340446,10.34,2456.2,2455.9,4.07171]
["bitfinex","ETHUSD",1725473340751,7.34,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1725473340954,7.34,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1725473341163,7.34,2456.2,2456.0,8.14316]
["bitfinex","ETHUSD",1725473341468,7.34,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1725473341669,7.34,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1725473341920,7.34,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725473342204,3.0,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725473342360,3.0,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1725473342688,11.41051,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725473342689,3.0,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1725473342858,3.0,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725473343054,10.153763,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725473343268,6.083093,2456.6,2455.6,4.07229]
["bitfinex","ETHUSD",1725473343474,4.07092,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725473343859,4.07092,2456.5,2456.0,8.14323]
["bitfinex","ETHUSD",1725473344055,1.4224743,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1725473344284,5.4934743,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1725473344671,1.4224743,2456.4,2456.0,8.14317]
["bitfinex","ETHUSD",1725473344867,6.083093,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725473345070,11.41013,2457.0,2456.3,4.07108]
["bitfinex","ETHUSD",1725473345267,11.41013,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725473345502,3.0,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725473345705,3.0,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725473346315,7.07019,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725473346457,1.84803,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1725473347056,1.84803,2456.8,2456.3,4.071]
["bitfinex","ETHUSD",1725473347252,1.84803,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725473349007,1.84803,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725473349371,3.0,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1725473349600,7.34,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1725473349841,7.34,2457.0,2455.9,4.07181]
["bitfinex","ETHUSD",1725473349842,7.34,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1725473350131,11.41013,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725473350288,4.07019,2456.9,2456.2,8.14242]
["bitfinex","ETHUSD",1725473350496,1.548029,2456.8,2456.2,8.14244]
["bitfinex","ETHUSD",1725473350703,1.548029,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1725473351384,1.548029,2456.8,2456.2,8.14244]
["bitfinex","ETHUSD",1725473351629,1.548029,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1725473351834,3.0,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1725473352341,3.0,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1725473352631,3.0,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1725473352834,3.0,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1725473353342,3.0,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725473353653,3.0,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1725473353827,7.06976,2457.2,2456.3,4.07103]
["bitfinex","ETHUSD",1725473354035,4.07002,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1725473354218,3.0,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473354404,7.07018,2456.9,2456.2,4.0713]
["bitfinex","ETHUSD",1725473354603,0.707002,2456.8,2456.3,4.07111]
["bitfinex","ETHUSD",1725473354804,0.707002,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1725473355015,3.0,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1725473355229,4.07044,2456.8,2456.1,7.46]
["bitfinex","ETHUSD",1725473355432,3.0,2456.7,2456.1,7.46]
["bitfinex","ETHUSD",1725473355612,4.07075,2456.6,2456.1,7.46]
["bitfinex","ETHUSD",1725473356026,7.07051,2456.7,2456.1,11.53145]
["bitfinex","ETHUSD",1725473356821,7.07051,2456.7,2456.1,7.46]
["bitfinex","ETHUSD",1725473357043,4.07094,2456.5,2456.1,7.46]
["bitfinex","ETHUSD",1725473357349,4.07094,2456.5,2455.4,6.07259]
["bitfinex","ETHUSD",1725473357350,7.43695681,2456.7,2455.3,3.32287781]
["bitfinex","ETHUSD",1725473357504,4.07157,2456.1,2455.4,4.07249]
["bitfinex","ETHUSD",1725473357949,4.07199,2455.9,2455.2,4.07282]
["bitfinex","ETHUSD",1725473358172,4.81147678,2455.9,2455.2,4.07282]
["bitfinex","ETHUSD",1725473358306,4.81140678,2455.9,2455.2,4.07282]
["bitfinex","ETHUSD",1725473358501,4.07199,2455.8,2455.2,4.07282]
["bitfinex","ETHUSD",1725473359058,4.07199,2455.8,2455.0,4.07321]
["bitfinex","ETHUSD",1725473359257,4.07242,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1725473360147,4.07218,2455.7,2455.0,8.14644]
["bitfinex","ETHUSD",1725473360300,4.98251808,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1725473360503,4.98251808,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1725473360748,4.98251808,2455.7,2455.0,8.14642]
["bitfinex","ETHUSD",1725473360914,9.05475808,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1725473361114,4.98251808,2455.7,2455.0,8.14644]
["bitfinex","ETHUSD",1725473362041,4.57069181,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1725473362420,4.07252,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1725473362836,0.49825181,2455.6,2454.5,4.07413]
["bitfinex","ETHUSD",1725473362837,7.39580781,2455.3,2454.5,4.07413]
["bitfinex","ETHUSD",1725473363039,4.07345,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725473363241,4.07344,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725473363449,4.07344,2455.0,2454.2,4.07454]
["bitfinex","ETHUSD",1725473363450,4.07348,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1725473363642,4.07348,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725473365265,4.07348,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1725473365266,4.07348,2454.9,2454.2,8.14909]
["bitfinex","ETHUSD",1725473365418,4.07348,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725473366143,4.0737,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725473366337,4.0737,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725473366507,1.14700578,2454.7,2454.2,8.1492]
["bitfinex","ETHUSD",1725473366708,3.0,2454.8,2453.7,9.39834781]
["bitfinex","ETHUSD",1725473367007,3.0,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725473368118,7.07352,2454.9,2454.2,8.14897]
["bitfinex","ETHUSD",1725473368365,7.07352,2454.9,2454.2,4.07448]
["bitfinex","ETHUSD",1725473369095,7.07352,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725473369298,8.60196628,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725473369983,4.52844628,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725473370192,3.814675,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725473370355,7.887995,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725473370770,4.07352,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725473370972,7.888005,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725473371183,11.961435,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725473371667,1.52843128,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725473371852,5.60194128,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725473372886,5.60194128,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725473372887,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725473373802,4.07393,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725473376206,5.60207128,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725473376366,1.34901663,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725473377369,5.42280663,2454.8,2454.2,8.14921]
["bitfinex","ETHUSD",1725473378274,100.0,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1725473378474,100.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725473380007,100.0,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1725473380761,100.0,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725473380962,100.0,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725473381907,100.0,2454.5,2453.6,4.07553]
["bitfinex","ETHUSD",1725473381908,4.07473,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725473382205,4.07441,2454.4,2453.6,4.0755]
["bitfinex","ETHUSD",1725473382380,4.07461,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725473382703,4.07461,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1725473382704,6.17985953,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1725473383505,4.07468,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725473383692,4.07468,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725473383892,6.17985953,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725473383893,6.17985953,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725473384878,10.25447953,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725473385606,10.25447953,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725473385607,4.07468,2454.2,2453.7,8.15085]
["bitfinex","ETHUSD",1725473385907,6.17985953,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725473386609,6.17980953,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725473386808,4.07434,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1725473386972,4.07434,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725473387501,4.07434,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725473387689,4.07434,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725473388007,104.07416,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725473388211,3.0,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725473388768,108.21915181,2454.5,2454.2,4.07457]
["bitfinex","ETHUSD",1725473388769,100.0,2454.5,2454.2,4.07457]
["bitfinex","ETHUSD",1725473389297,100.0,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725473390936,100.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725473393381,100.0,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1725473393711,100.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725473395823,100.0,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725473396374,100.0,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1725473396821,100.0,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725473397618,100.0,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725473397619,4.07472,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725473397822,107.46786962,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725473397823,4.07448,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725473398122,108.21928181,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725473398123,104.14499181,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725473398327,100.0,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725473399506,100.0,2454.5,2453.7,4.07542]
["bitfinex","ETHUSD",1725473399507,100.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725473399715,100.0,2454.5,2454.4,8.14862]
["bitfinex","ETHUSD",1725473400101,100.0,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725473401636,100.0,2454.5,2454.4,8.14862]
["bitfinex","ETHUSD",1725473401828,100.0,2454.5,2454.4,8.963482]
["bitfinex","ETHUSD",1725473402491,100.0,2454.5,2454.4,13.037792]
["bitfinex","ETHUSD",1725473402702,100.0,2454.5,2454.4,13.587792]
["bitfinex","ETHUSD",1725473403004,99.14946722,2454.5,2454.4,15.00539707]
["bitfinex","ETHUSD",1725473403211,99.14946722,2454.5,2454.4,17.13172904]
["bitfinex","ETHUSD",1725473403733,99.14946722,2454.5,2454.4,17.98464602]
["bitfinex","ETHUSD",1725473403936,99.14946722,2454.5,2454.4,17.13172904]
["bitfinex","ETHUSD",1725473404436,99.14946722,2454.5,2454.4,22.05895602]
["bitfinex","ETHUSD",1725473404626,99.14946722,2454.5,2454.4,24.05895602]
["bitfinex","ETHUSD",1725473404825,91.52628407,2454.5,2454.4,27.48305512]
["bitfinex","ETHUSD",1725473405037,86.24939283,2454.5,2454.4,31.98303715]
["bitfinex","ETHUSD",1725473405355,86.24939283,2454.5,2454.4,35.2464762]
["bitfinex","ETHUSD",1725473405356,82.21008793,2454.5,2454.4,35.2464762]
["bitfinex","ETHUSD",1725473405559,74.06180793,2454.5,2454.4,34.4316142]
["bitfinex","ETHUSD",1725473405717,73.97976313,2454.5,2454.4,34.4316142]
["bitfinex","ETHUSD",1725473405937,73.97976313,2454.5,2454.4,32.30068693]
["bitfinex","ETHUSD",1725473406136,73.97976313,2454.5,2454.4,32.29981605]
["bitfinex","ETHUSD",1725473406447,67.86855313,2454.5,2454.4,32.29981605]
["bitfinex","ETHUSD",1725473406619,67.63860881,2454.5,2454.4,67.29981605]
["bitfinex","ETHUSD",1725473406818,67.63860881,2454.5,2454.4,69.43282057]
["bitfinex","ETHUSD",1725473407022,67.63860881,2454.5,2454.4,28.22550605]
["bitfinex","ETHUSD",1725473407220,67.63860881,2454.5,2454.4,26.54681004]
["bitfinex","ETHUSD",1725473407456,67.63860881,2454.5,2454.4,26.12013211]
["bitfinex","ETHUSD",1725473407864,67.63860881,2454.5,2454.4,28.955332]
["bitfinex","ETHUSD",1725473408761,67.63860881,2454.5,2454.4,29.505332]
["bitfinex","ETHUSD",1725473409561,61.52739881,2454.5,2454.4,29.505332]
["bitfinex","ETHUSD",1725473409727,57.45325881,2454.5,2454.4,34.00631993]
["bitfinex","ETHUSD",1725473410138,40.11419771,2454.5,2454.4,34.00631993]
["bitfinex","ETHUSD",1725473410465,31.68734036,2454.5,2454.4,32.29981605]
["bitfinex","ETHUSD",1725473410763,27.53173928,2454.5,2454.4,32.29981605]
["bitfinex","ETHUSD",1725473411067,26.8366918,2454.5,2454.4,32.29934086]
["bitfinex","ETHUSD",1725473411370,26.8366918,2454.5,2454.4,36.59734086]
["bitfinex","ETHUSD",1725473411538,16.6513418,2454.5,2454.4,39.1548087]
["bitfinex","ETHUSD",1725473411872,2.77214739,2454.5,2454.4,41.18085086]
["bitfinex","ETHUSD",1725473412364,2.77214739,2454.5,2454.4,43.73580943]
["bitfinex","ETHUSD",1725473412561,7.39e-06,2454.5,2454.4,78.73580943]
["bitfinex","ETHUSD",1725473412763,4.15227042,2456.5,2455.4,2.0]
["bitfinex","ETHUSD",1725473412965,4.15227042,2456.5,2455.8,4.07194]
["bitfinex","ETHUSD",1725473413170,8.22325042,2456.5,2455.8,4.07194]
["bitfinex","ETHUSD",1725473413489,4.07135,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1725473413690,0.08142042,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1725473414251,7.39463781,2456.0,2455.3,11.53277]
["bitfinex","ETHUSD",1725473414465,3.32287781,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1725473414666,7.39464781,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725473414866,8.87625463,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725473415397,8.87625463,2456.0,2455.2,4.07286]
["bitfinex","ETHUSD",1725473415398,4.15325042,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1725473415783,0.08142042,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1725473416092,7.34,2456.2,2455.0,2.0]
["bitfinex","ETHUSD",1725473416093,10.66287781,2456.2,2455.5,4.0724]
["bitfinex","ETHUSD",1725473416293,7.34,2456.2,2455.3,6.07281]
["bitfinex","ETHUSD",1725473416498,7.34,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725473416680,12.35,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725473416681,3.32287781,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725473416855,0.08142042,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725473417061,4.79622759,2456.6,2456.0,8.22458269]
["bitfinex","ETHUSD",1725473417365,3.32287781,2457.0,2456.1,4.07141]
["bitfinex","ETHUSD",1725473417564,7.39330781,2456.8,2456.1,4.07136]
["bitfinex","ETHUSD",1725473417871,3.32287781,2456.8,2456.2,4.07128]
["bitfinex","ETHUSD",1725473418792,3.32287781,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725473419094,4.37033263,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725473419255,4.45175305,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725473419599,4.45175305,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1725473419600,8.52216305,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1725473420088,4.45175305,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725473420388,8.52216305,2456.8,2456.1,4.07145]
["bitfinex","ETHUSD",1725473420569,1.25923531,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725473421192,1.25923531,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1725473421862,7.39362781,2456.6,2455.9,4.07176]
["bitfinex","ETHUSD",1725473422209,7.47504823,2456.6,2455.9,4.07176]
["bitfinex","ETHUSD",1725473422396,7.47504823,2456.6,2455.6,8.14444]
["bitfinex","ETHUSD",1725473422397,4.07125,2456.3,2455.6,8.14444]
["bitfinex","ETHUSD",1725473422598,0.08142042,2456.3,2455.7,4.07211]
["bitfinex","ETHUSD",1725473422759,7.47542823,2456.4,2455.7,4.07211]
["bitfinex","ETHUSD",1725473423111,7.39400781,2456.4,2455.7,4.07211]
["bitfinex","ETHUSD",1725473423404,7.39400781,2456.4,2455.6,4.07221]
["bitfinex","ETHUSD",1725473423405,4.90605566,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1725473423560,7.39428781,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725473423759,7.39428781,2456.2,2455.4,4.07255]
["bitfinex","ETHUSD",1725473423760,7.47570823,2456.2,2455.4,4.07255]
["bitfinex","ETHUSD",1725473423959,7.47570823,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1725473424257,0.91630608,2456.3,2455.3,7.46]
["bitfinex","ETHUSD",1725473424869,4.98746608,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473425087,1.20682626,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725473425861,4.94426835,2456.5,2455.7,4.07208]
["bitfinex","ETHUSD",1725473426063,5.02568877,2456.5,2455.7,4.07208]
["bitfinex","ETHUSD",1725473426299,7.39388781,2456.4,2455.7,8.14414]
["bitfinex","ETHUSD",1725473426496,7.47530823,2456.4,2455.7,4.07206]
["bitfinex","ETHUSD",1725473426763,1.24195766,2456.3,2455.7,8.14414]
["bitfinex","ETHUSD",1725473426962,1.24195766,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1725473427211,1.24195766,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725473427698,1.24195766,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725473428100,0.87342835,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725473428474,7.34,2456.7,2456.1,0.08142146]
["bitfinex","ETHUSD",1725473428677,7.39327781,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1725473428884,7.47469823,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1725473429083,7.47469823,2456.8,2456.2,4.07129]
["bitfinex","ETHUSD",1725473429286,0.08142042,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725473429518,4.15195042,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725473429811,4.07053,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725473430710,4.07053,2456.7,2456.1,4.07142]
["bitfinex","ETHUSD",1725473431012,10.34,2457.0,2456.1,4.07142]
["bitfinex","ETHUSD",1725473431013,14.41011,2457.0,2456.2,4.07132]
["bitfinex","ETHUSD",1725473431171,7.34,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725473431373,7.42142042,2457.0,2456.5,4.15222723]
["bitfinex","ETHUSD",1725473431575,10.74429823,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1725473431785,16.29580305,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1725473432012,14.81438823,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1725473433277,14.81438823,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725473433475,4.07017,2456.9,2456.4,0.08140856]
["bitfinex","ETHUSD",1725473433689,14.73289781,2457.0,2456.4,4.15239856]
["bitfinex","ETHUSD",1725473433890,4.07017,2456.9,2456.4,0.08140856]
["bitfinex","ETHUSD",1725473434378,4.07017,2456.9,2456.0,4.07152]
["bitfinex","ETHUSD",1725473434379,1.9617182,2456.9,2456.0,4.07152]
["bitfinex","ETHUSD",1725473434579,4.07051,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1725473435203,8.14114,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1725473435383,4.07094,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725473435584,7.39364781,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725473435809,4.46928459,2456.6,2455.7,9.46]
["bitfinex","ETHUSD",1725473435996,4.07109,2456.4,2455.7,13.532]
["bitfinex","ETHUSD",1725473436200,7.39396781,2456.4,2455.4,9.46]
["bitfinex","ETHUSD",1725473436525,4.07118,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725473436682,7.39396781,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725473436683,7.39389781,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725473437026,11.46499781,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725473437320,4.15260042,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473437679,4.15260042,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1725473438085,7.47573823,2456.2,2455.5,4.07235]
["bitfinex","ETHUSD",1725473438286,11.54720823,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1725473438487,7.47573823,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1725473438798,8.25517578,2456.2,2455.5,4.07235]
["bitfinex","ETHUSD",1725473439136,0.77946755,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725473439291,0.08142042,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473439800,4.15258042,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473440004,4.07083,2456.5,2455.6,2.0]
["bitfinex","ETHUSD",1725473440536,3.32287781,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725473440685,8.54848163,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725473441120,4.47748163,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725473441326,3.32287781,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725473441530,3.32287781,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725473441689,7.39387781,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725473442612,3.32287781,2456.4,2455.8,8.14389]
["bitfinex","ETHUSD",1725473442817,3.32287781,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473443843,7.47497823,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725473444531,4.07084,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725473444830,7.47497823,2456.6,2456.0,4.07158]
["bitfinex","ETHUSD",1725473445199,4.07083,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725473446110,4.07105,2456.4,2455.8,8.14375]
["bitfinex","ETHUSD",1725473446695,4.07105,2456.4,2455.8,8.14377]
["bitfinex","ETHUSD",1725473446919,4.15225042,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725473447318,4.15225042,2456.5,2455.8,4.07185]
["bitfinex","ETHUSD",1725473447527,4.07107,2456.4,2455.8,8.14373]
["bitfinex","ETHUSD",1725473448242,7.47536823,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1725473448394,4.07117,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725473448597,11.46506781,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725473449336,4.07141,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1725473449841,4.15283042,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1725473450195,4.15283042,2456.2,2455.6,4.07217]
["bitfinex","ETHUSD",1725473450835,4.15263042,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1725473450995,4.15249042,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725473451195,4.15249042,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725473452637,4.15249042,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725473452834,8.22362042,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725473453001,4.15249042,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725473453204,4.07117,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1725473453558,4.07134,2456.2,2455.7,4.07211]
["bitfinex","ETHUSD",1725473453776,4.07161,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725473454043,4.07041463,2456.4,2455.2,0.85153585]
["bitfinex","ETHUSD",1725473454044,3.32287781,2455.8,2455.2,0.85153585]
["bitfinex","ETHUSD",1725473454201,4.07234,2455.6,2455.1,2.12584893]
["bitfinex","ETHUSD",1725473454404,4.07234,2455.6,2455.0,2.12584893]
["bitfinex","ETHUSD",1725473454405,4.07254,2455.5,2455.0,2.12584893]
["bitfinex","ETHUSD",1725473454708,4.15396042,2455.5,2454.9,6.19930893]
["bitfinex","ETHUSD",1725473455016,7.39521781,2455.6,2454.9,4.0734]
["bitfinex","ETHUSD",1725473455341,7.39521781,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473455504,0.08142042,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725473456259,4.15358042,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1725473456404,4.15358042,2455.7,2455.1,8.14608]
["bitfinex","ETHUSD",1725473456604,4.15358042,2455.7,2455.1,8.14609]
["bitfinex","ETHUSD",1725473456849,4.15358042,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1725473457236,4.15358042,2455.7,2455.1,8.14607]
["bitfinex","ETHUSD",1725473457755,3.32287781,2455.8,2455.0,2.12606532]
["bitfinex","ETHUSD",1725473458053,7.39464781,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1725473458238,3.0,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725473459442,7.15327042,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1725473459610,0.08142042,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1725473459808,4.15325042,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1725473460231,0.08142042,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1725473460430,7.39464781,2456.0,2455.4,4.0725]
["bitfinex","ETHUSD",1725473460629,11.46641781,2456.0,2455.4,4.0725]
["bitfinex","ETHUSD",1725473460831,7.39464781,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725473461016,4.07177,2456.0,2455.5,8.14494]
["bitfinex","ETHUSD",1725473461230,4.07177,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725473461428,10.39432781,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725473461429,3.0,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725473461616,4.07085,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725473461943,4.07085,2456.5,2455.3,4.12581221]
["bitfinex","ETHUSD",1725473461944,3.32287781,2456.0,2455.3,6.19853221]
["bitfinex","ETHUSD",1725473462317,4.072,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725473462623,4.15325042,2455.9,2455.3,8.14546]
["bitfinex","ETHUSD",1725473463140,4.07202,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725473463772,4.15325042,2455.9,2455.3,8.14545]
["bitfinex","ETHUSD",1725473464082,4.15325042,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725473464386,4.15325042,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1725473464731,4.15325042,2455.9,2455.3,8.1455]
["bitfinex","ETHUSD",1725473464929,8.22516042,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725473465680,4.07203,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473466535,4.07203,2455.8,2455.3,8.14545]
["bitfinex","ETHUSD",1725473466858,4.07203,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473467282,8.14414,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473467486,8.14414,2455.8,2455.1,8.14604]
["bitfinex","ETHUSD",1725473467487,4.0722,2455.7,2455.1,8.14604]
["bitfinex","ETHUSD",1725473467624,4.0722,2455.7,2455.0,10.27235184]
["bitfinex","ETHUSD",1725473467625,4.07259,2455.5,2455.0,10.27235184]
["bitfinex","ETHUSD",1725473467830,4.07234,2455.6,2455.0,4.07324]
["bitfinex","ETHUSD",1725473468055,4.07282,2455.4,2454.9,2.12580184]
["bitfinex","ETHUSD",1725473468337,3.32287781,2455.2,2454.7,2.12580184]
["bitfinex","ETHUSD",1725473468550,4.07305,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725473469079,4.07334,2455.0,2454.5,6.19993184]
["bitfinex","ETHUSD",1725473469283,4.07334,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725473469831,4.07334,2455.0,2454.1,4.83498968]
["bitfinex","ETHUSD",1725473469832,3.32287781,2454.6,2454.1,0.85153585]
["bitfinex","ETHUSD",1725473470000,3.32287781,2454.6,2453.8,4.07515]
["bitfinex","ETHUSD",1725473470001,7.39720781,2454.4,2453.8,4.07515]
["bitfinex","ETHUSD",1725473470658,7.39720781,2454.4,2453.8,8.15038]
["bitfinex","ETHUSD",1725473471090,4.07426,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725473471292,4.07426,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725473471459,4.15568042,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725473472294,4.15565042,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725473472505,0.08142042,2454.5,2454.0,8.14992]
["bitfinex","ETHUSD",1725473472803,0.08142042,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725473473164,0.08142042,2454.5,2454.0,8.14985]
["bitfinex","ETHUSD",1725473473504,14.73663781,2454.8,2454.2,4.07449]
["bitfinex","ETHUSD",1725473473710,4.15525042,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1725473475573,4.15525042,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725473475911,4.15525042,2454.7,2454.1,8.14952]
["bitfinex","ETHUSD",1725473476258,4.07383,2454.7,2454.1,8.14952]
["bitfinex","ETHUSD",1725473476466,8.22917042,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1725473477308,4.07409,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725473477546,4.07443,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725473477702,4.07443,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725473478291,4.07443,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725473478497,4.07443,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725473478842,4.15559042,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725473479646,4.07488,2454.1,2453.7,7.46]
["bitfinex","ETHUSD",1725473479940,0.08142042,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725473480152,7.47903823,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725473480491,7.47903823,2454.2,2453.7,8.15082]
["bitfinex","ETHUSD",1725473480492,3.40429823,2454.2,2453.7,8.15082]
["bitfinex","ETHUSD",1725473480697,0.08142042,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1725473481490,0.08142042,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725473481775,4.07448,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725473481776,4.15590042,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725473482130,4.15608042,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1725473482406,4.15608042,2454.2,2453.7,8.15082]
["bitfinex","ETHUSD",1725473482679,4.15608042,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725473483030,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725473483231,0.08142042,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725473483431,0.08142042,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725473483432,4.15626042,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725473483831,4.15626042,2454.1,2453.2,3.0]
["bitfinex","ETHUSD",1725473483832,3.32287781,2454.0,2453.2,3.0]
["bitfinex","ETHUSD",1725473484190,7.39826781,2453.8,2453.3,8.15212]
["bitfinex","ETHUSD",1725473484478,7.39826781,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725473484782,7.39826781,2453.8,2453.1,4.07634]
["bitfinex","ETHUSD",1725473484783,4.07548,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1725473485173,4.07548,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725473485174,7.39851781,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725473485347,3.32287781,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725473485547,8.1511,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725473485879,8.23253042,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1725473486039,4.07581,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1725473486242,7.39899781,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725473486442,4.07612,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725473486639,4.0764,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725473486885,4.07648,2453.1,2452.5,4.0773]
["bitfinex","ETHUSD",1725473487090,4.07648,2453.1,2452.3,4.07767]
["bitfinex","ETHUSD",1725473487091,4.07681,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725473487295,4.07657,2453.1,2451.9,6.07842]
["bitfinex","ETHUSD",1725473487296,4.07716,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725473487527,3.32287781,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725473487685,4.15858042,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725473487686,4.15858042,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725473487878,0.08142042,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725473488297,0.08142042,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725473488784,0.08142042,2452.7,2452.3,8.15549]
["bitfinex","ETHUSD",1725473489000,3.40429823,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725473489514,3.40429823,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725473489515,0.08142042,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725473489718,3.40429823,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725473490211,7.48101823,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725473491019,7.39993781,2452.8,2452.2,4.07791]
["bitfinex","ETHUSD",1725473491175,3.32287781,2452.8,2452.2,4.07791]
["bitfinex","ETHUSD",1725473491375,3.40429823,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725473491878,3.40429823,2452.8,2452.4,8.15517]
["bitfinex","ETHUSD",1725473491879,0.08142042,2452.8,2452.4,8.15517]
["bitfinex","ETHUSD",1725473492075,0.08142042,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725473492529,0.08142042,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725473492736,4.15824042,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725473493040,4.15824042,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725473494116,8.23513042,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725473494315,4.15824042,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725473494519,4.15824042,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1725473494825,5.31401124,2452.9,2452.4,8.1551]
["bitfinex","ETHUSD",1725473495033,5.31401124,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725473495224,4.15824042,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725473495820,0.08142042,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725473496850,3.40429823,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725473497209,7.48094823,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725473497412,7.48094823,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725473497413,0.08142042,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725473497656,0.08142042,2453.0,2452.6,8.15441]
["bitfinex","ETHUSD",1725473497957,0.08142042,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1725473498156,3.32287781,2453.4,2452.7,0.08153323]
["bitfinex","ETHUSD",1725473498358,3.40429823,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725473498656,7.47994823,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725473499431,3.0,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725473499644,3.08142042,2453.5,2453.2,4.07625]
["bitfinex","ETHUSD",1725473499846,3.0,2453.5,2453.2,4.07625]
["bitfinex","ETHUSD",1725473500048,7.15723042,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1725473500364,8.61280224,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1725473500718,4.076,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725473500920,4.15742042,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725473501930,4.45557182,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725473501931,8.53138182,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725473502133,3.0,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725473502470,3.08142042,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725473502658,3.08142042,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725473502659,0.08142042,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725473502864,4.07567,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725473503015,17.58027982,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1725473503016,12.57027982,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1725473503222,4.07424,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725473503455,3.32287781,2454.7,2454.0,4.0749]
["bitfinex","ETHUSD",1725473503456,4.15574042,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725473503794,4.15554042,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725473503947,4.15554042,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725473504141,4.15554042,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1725473504383,4.15554042,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1725473504384,4.07431,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725473505184,4.07417,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725473505483,4.07439,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725473505847,4.15581042,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725473506053,4.15559042,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725473506298,4.15533042,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725473506497,4.0734,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1725473506793,4.07319,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1725473506794,4.15499042,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725473506999,4.07381,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1725473507284,4.15523042,2454.7,2453.9,2.0]
["bitfinex","ETHUSD",1725473507539,4.07399,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725473507692,4.15541042,2454.6,2454.1,8.14946]
["bitfinex","ETHUSD",1725473507859,4.15541042,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725473507860,4.07416,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725473508061,4.07416,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725473508261,4.15541042,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725473508493,4.15541042,2454.6,2454.1,8.14941]
["bitfinex","ETHUSD",1725473508678,4.15541042,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725473509088,0.08142042,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725473509286,0.08142042,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1725473509660,0.08142042,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725473509661,4.15533042,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725473509880,4.07423,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725473510080,0.08142042,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1725473510994,0.08142042,2454.4,2454.1,4.07473]
["bitfinex","ETHUSD",1725473512125,0.08142042,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1725473513208,4.07455,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725473513425,0.90445846,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725473513728,0.08142042,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725473514924,0.08142042,2454.2,2453.9,4.07507]
["bitfinex","ETHUSD",1725473515124,0.08142042,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725473517628,0.08142042,2454.3,2453.9,8.15013]
["bitfinex","ETHUSD",1725473518127,0.08142042,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1725473518620,11.41385,2454.7,2454.0,0.0814981]
["bitfinex","ETHUSD",1725473518872,7.34,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725473518980,7.34,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725473518981,11.49524042,2454.7,2454.2,4.15603456]
["bitfinex","ETHUSD",1725473519187,7.34,2454.7,2454.3,4.07441]
["bitfinex","ETHUSD",1725473519418,7.34,2454.7,2454.4,4.07417]
["bitfinex","ETHUSD",1725473519688,7.42142042,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1725473520041,16.42332,2455.0,2454.3,4.07433]
["bitfinex","ETHUSD",1725473520333,0.08142042,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1725473520483,0.08142042,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725473520825,0.08142042,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725473521029,0.08142042,2454.9,2454.5,8.14813]
["bitfinex","ETHUSD",1725473521185,0.08142042,2454.9,2454.6,4.07394]
["bitfinex","ETHUSD",1725473521613,4.15492042,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725473521784,5.59928776,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725473522799,1.44436734,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1725473522984,16.42333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725473523186,0.08142042,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725473523434,4.15495042,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725473523789,4.15495042,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1725473524133,8.14714,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725473524320,4.07353,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725473526131,4.15520042,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725473526445,4.15538042,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725473526603,4.15538042,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725473527846,4.07378,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725473528150,4.15520042,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725473528349,0.08142042,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1725473528502,4.07375,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725473528845,0.08142042,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725473529514,0.08142042,2454.8,2454.2,4.07449]
["bitfinex","ETHUSD",1725473529843,4.07382,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1725473530466,4.07382,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725473530467,8.14774,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725473530668,8.22915042,2454.7,2454.2,8.14913]
["bitfinex","ETHUSD",1725473530963,4.15524042,2454.7,2454.2,8.14913]
["bitfinex","ETHUSD",1725473531512,4.07382,2454.7,2454.2,8.14913]
["bitfinex","ETHUSD",1725473531736,4.07422,2454.5,2453.6,13.53552]
["bitfinex","ETHUSD",1725473531943,4.07422,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725473532272,4.07422,2454.5,2453.6,13.53552]
["bitfinex","ETHUSD",1725473532273,4.07465,2454.2,2453.6,7.46]
["bitfinex","ETHUSD",1725473532555,8.23082042,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725473532778,4.07483,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725473533458,4.15607042,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725473533621,4.07465,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725473534143,0.08142042,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1725473534350,0.08142042,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1725473534644,0.08142042,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1725473534810,0.08142042,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1725473535347,7.34,2454.4,2454.0,0.08149783]
["bitfinex","ETHUSD",1725473535549,3.0,2454.6,2454.2,8.14912]
["bitfinex","ETHUSD",1725473535722,3.08142042,2454.6,2454.2,8.1491]
["bitfinex","ETHUSD",1725473535919,0.08142042,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725473536135,0.08142042,2454.6,2453.5,7.38699147]
["bitfinex","ETHUSD",1725473536136,4.07441,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725473536435,0.08142042,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725473536742,8.23023042,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725473536967,4.15582042,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725473537118,0.08142042,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725473537844,4.15574042,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725473538651,4.15574042,2454.4,2453.8,4.07515]
["bitfinex","ETHUSD",1725473538652,4.07451,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725473538880,4.15593042,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725473539776,0.08142042,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725473541178,4.07432,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725473541495,0.08142042,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725473541991,4.15590042,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725473542806,4.15609042,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725473543155,4.07482,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725473543351,4.07482,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1725473543558,4.15640042,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1725473543858,4.15640042,2454.0,2453.3,7.09863545]
["bitfinex","ETHUSD",1725473543859,4.15640042,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725473544105,8.15007,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725473544409,4.15673042,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1725473544623,4.07548,2453.7,2453.3,8.19613]
["bitfinex","ETHUSD",1725473544769,4.15690042,2453.7,2453.3,8.19613]
["bitfinex","ETHUSD",1725473544970,4.07548,2453.7,2453.3,8.19613]
["bitfinex","ETHUSD",1725473545168,4.07533,2453.8,2453.3,12.27216]
["bitfinex","ETHUSD",1725473545387,0.82314904,2454.0,2453.4,4.15740449]
["bitfinex","ETHUSD",1725473545591,4.15640042,2454.0,2453.4,4.15740449]
["bitfinex","ETHUSD",1725473545800,4.15640042,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725473545984,4.15640042,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725473546185,0.08142042,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725473546371,0.08142042,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1725473546566,4.15613042,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725473546771,4.15613042,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725473547516,4.15591042,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725473548576,0.08142042,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725473549472,4.15591042,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725473550482,0.08142042,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725473550886,0.08142042,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725473551373,4.15594042,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725473553109,0.08142042,2454.3,2453.9,8.15014]
["bitfinex","ETHUSD",1725473553297,0.08142042,2454.5,2453.7,2.20866608]
["bitfinex","ETHUSD",1725473553500,4.07254,2455.5,2453.7,2.20866608]
["bitfinex","ETHUSD",1725473553501,7.34,2454.9,2454.1,4.07476]
["bitfinex","ETHUSD",1725473553701,7.34,2454.9,2454.2,3.62601885]
["bitfinex","ETHUSD",1725473553874,7.34,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725473554075,4.07267,2455.4,2454.8,4.07365]
["bitfinex","ETHUSD",1725473554076,7.34,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1725473554313,7.34,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725473554901,7.34,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725473555075,0.08142042,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1725473555279,4.07325,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725473555716,0.08142042,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725473556475,4.07248,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725473556711,3.0,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725473556934,0.08142042,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725473557334,4.15378042,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725473557538,3.0,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725473557712,7.0725,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1725473557916,7.15392042,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1725473558340,4.07291,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1725473558507,4.15433042,2455.3,2454.8,8.14708]
["bitfinex","ETHUSD",1725473558851,4.15410042,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725473559554,4.07301,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725473559913,4.07282,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725473560221,4.15407042,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725473560949,4.15407042,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725473561117,8.22681042,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725473561926,8.22685042,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725473562320,4.15407042,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725473562518,3.0,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725473562519,3.0,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725473562706,3.0,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725473562707,7.0725,2455.5,2455.0,8.1465]
["bitfinex","ETHUSD",1725473562906,7.15392042,2455.5,2455.0,8.1465]
["bitfinex","ETHUSD",1725473563154,3.08142042,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1725473563349,0.08142042,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1725473563649,7.34,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725473563650,3.08142042,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725473563944,3.08142042,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473563945,11.22618042,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473564368,7.15376042,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725473564578,11.41217,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725473565230,4.07175,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725473565870,4.07175,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725473566071,4.07175,2456.0,2455.5,8.1448]
["bitfinex","ETHUSD",1725473566275,4.07175,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725473566448,0.08142042,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725473566650,4.07198,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1725473566834,4.15352042,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725473567381,4.0721,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725473567911,4.0721,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725473568035,4.0721,2455.8,2455.3,8.14542]
["bitfinex","ETHUSD",1725473568234,4.0721,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725473568568,4.07232,2455.7,2455.1,8.14605]
["bitfinex","ETHUSD",1725473568763,4.07232,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1725473569070,4.07232,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1725473570271,4.07232,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1725473570490,4.15339042,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725473570647,4.07197,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725473571459,4.07206,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725473572278,4.07216,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725473572490,4.07216,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1725473572696,4.07216,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1725473572989,4.07216,2455.7,2455.2,8.1457]
["bitfinex","ETHUSD",1725473573206,4.0725,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1725473573370,4.0725,2455.5,2454.9,7.46]
["bitfinex","ETHUSD",1725473573371,7.38344147,2455.7,2454.9,7.46]
["bitfinex","ETHUSD",1725473573706,4.07251,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725473574052,4.07251,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1725473574399,4.07272,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1725473574585,4.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725473574756,4.07197,2455.9,2455.2,4.15437455]
["bitfinex","ETHUSD",1725473575075,4.07197,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725473575076,4.0721,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473575262,4.15352042,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473575469,4.0721,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1725473575988,4.0721,2455.8,2455.3,8.14544]
["bitfinex","ETHUSD",1725473576184,4.0721,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725473576349,4.0721,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725473576807,0.08142042,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725473577093,4.07149,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725473577267,4.15291042,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725473577857,4.15291042,2456.1,2455.2,4.07294]
["bitfinex","ETHUSD",1725473577858,0.08142042,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725473578053,0.08142042,2456.3,2455.3,5.31119147]
["bitfinex","ETHUSD",1725473578400,11.41112,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725473579097,11.41112,2456.4,2455.9,8.14342]
["bitfinex","ETHUSD",1725473579300,15.4822,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725473579597,11.41108,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725473580094,15.48222,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725473580280,4.07125,2456.3,2455.7,4.07199]
["bitfinex","ETHUSD",1725473580598,15.48208,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725473580779,4.07127,2456.3,2455.7,8.14403]
["bitfinex","ETHUSD",1725473581092,4.07134,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1725473581308,0.08142042,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725473581309,4.07116,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725473581471,4.07116,2456.3,2455.9,0.08142807]
["bitfinex","ETHUSD",1725473581798,11.411,2456.4,2455.9,4.15324807]
["bitfinex","ETHUSD",1725473582002,7.34,2456.4,2455.9,4.15324807]
["bitfinex","ETHUSD",1725473582156,7.34,2456.4,2455.9,0.08142807]
["bitfinex","ETHUSD",1725473582364,7.34,2456.4,2456.1,4.07144]
["bitfinex","ETHUSD",1725473582563,16.42067,2456.6,2456.1,4.07144]
["bitfinex","ETHUSD",1725473582564,4.07067,2456.6,2456.1,4.07144]
["bitfinex","ETHUSD",1725473582947,4.07083,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725473583105,4.07083,2456.5,2456.0,8.14314]
["bitfinex","ETHUSD",1725473583457,8.14175,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725473583760,4.07103,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725473583960,4.07127,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725473584474,4.15243042,2456.4,2455.9,8.14353]
["bitfinex","ETHUSD",1725473584667,4.07116,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725473585083,4.15243042,2456.4,2455.9,8.14344]
["bitfinex","ETHUSD",1725473585282,4.15243042,2456.4,2455.9,8.14347]
["bitfinex","ETHUSD",1725473585472,4.15243042,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473585674,4.07117,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725473586013,4.15244042,2456.4,2455.9,8.14347]
["bitfinex","ETHUSD",1725473586177,4.15235042,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1725473586366,14.72180147,2456.7,2455.6,4.07229]
["bitfinex","ETHUSD",1725473586367,15.48125,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725473586561,15.48119,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725473586784,11.41058,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725473587281,11.41058,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1725473587680,15.48117,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725473588078,11.41058,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725473588825,4.07058,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725473589183,8.14119,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725473590084,4.07083,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1725473590286,4.07117,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725473590487,0.08142042,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725473590488,4.15243042,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725473590687,4.15243042,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725473590916,4.07036,2456.8,2456.1,4.15277686]
["bitfinex","ETHUSD",1725473591115,4.07061,2456.7,2456.1,4.15277686]
["bitfinex","ETHUSD",1725473591322,4.07061,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725473592237,0.08142042,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473592383,4.07036,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725473593486,4.15160042,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473594652,8.22186042,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473595223,4.07035,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1725473595450,4.07036,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1725473595669,4.07036,2456.8,2456.3,8.14217]
["bitfinex","ETHUSD",1725473596028,4.07036,2456.8,2456.3,8.22358215]
["bitfinex","ETHUSD",1725473596224,4.15160042,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1725473596463,8.22191042,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1725473596967,8.22191042,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725473596968,4.15160042,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725473597175,8.22187042,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725473598269,4.15160042,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725473600375,4.15160042,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725473600376,0.08142042,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725473601476,12.35,2457.2,2456.5,4.07079]
["bitfinex","ETHUSD",1725473601477,4.06941,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725473601679,0.08142042,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1725473601860,0.08142042,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1725473602064,4.06984,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725473602233,4.15126042,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725473602638,4.15126042,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725473603362,4.0697,2457.2,2456.7,8.14083]
["bitfinex","ETHUSD",1725473603527,4.15112042,2457.2,2456.7,8.14083]
["bitfinex","ETHUSD",1725473603731,4.15112042,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1725473604181,4.15112042,2457.2,2456.7,8.14076]
["bitfinex","ETHUSD",1725473604381,4.15094042,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725473604529,7.38046147,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473604530,0.08142042,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1725473604737,4.06927,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473604957,4.15069042,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1725473605575,4.15069042,2457.5,2456.4,4.07097]
["bitfinex","ETHUSD",1725473605576,7.34,2458.4,2457.2,4.06954]
["bitfinex","ETHUSD",1725473605779,3.49570017,2458.9,2457.3,7.46204617]
["bitfinex","ETHUSD",1725473605780,0.86024002,2458.3,2457.3,7.46204617]
["bitfinex","ETHUSD",1725473606094,3.31119147,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1725473606095,4.14894042,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1725473606251,4.06808,2458.2,2457.6,4.06892]
["bitfinex","ETHUSD",1725473606456,0.08142042,2458.1,2457.6,4.06897]
["bitfinex","ETHUSD",1725473606652,4.14969042,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1725473606836,4.14969042,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1725473607162,4.14969042,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1725473607163,0.08142042,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1725473607365,0.08142042,2458.2,2457.8,4.06852]
["bitfinex","ETHUSD",1725473607876,0.08142042,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725473607877,4.14947042,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725473608183,0.90315846,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725473608695,4.97118846,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1725473608836,4.14945042,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1725473609198,4.14945042,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725473609484,4.06781,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1725473609686,4.06781,2458.4,2457.9,8.13684]
["bitfinex","ETHUSD",1725473610278,4.14894042,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725473610464,3.0,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725473610671,4.14894042,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725473610869,0.08142042,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725473611947,4.14864042,2458.7,2458.0,0.08136181]
["bitfinex","ETHUSD",1725473612294,0.08142042,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473612437,3.08142042,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725473613171,3.08142042,2458.8,2458.3,4.14919723]
["bitfinex","ETHUSD",1725473613172,7.06709,2458.8,2458.3,4.14919723]
["bitfinex","ETHUSD",1725473613392,3.08142042,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725473613596,7.14846042,2458.8,2457.9,6.06848]
["bitfinex","ETHUSD",1725473613802,7.14846042,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473614102,8.28234812,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725473614303,4.21530812,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725473614602,4.21530812,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473614760,8.28240812,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473614970,8.28240812,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725473615192,7.14852042,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725473615490,4.0672,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1725473615673,3.08142042,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725473615674,7.14845042,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725473616256,7.14845042,2458.8,2458.3,8.13551]
["bitfinex","ETHUSD",1725473616472,7.14845042,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725473616672,7.14845042,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1725473617070,7.14845042,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1725473617825,7.14845042,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725473617826,4.06721,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725473618109,11.13415,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725473618269,11.13415,2458.8,2458.3,8.13568]
["bitfinex","ETHUSD",1725473618270,7.06703,2458.8,2458.3,8.13568]
["bitfinex","ETHUSD",1725473618465,11.13417,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725473618702,7.06703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725473619212,7.06703,2458.8,2458.3,8.1356]
["bitfinex","ETHUSD",1725473619507,11.13414,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725473619697,11.13417,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725473620310,4.0672,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1725473620608,3.0,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1725473620908,8.13417,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1725473621115,4.06722,2458.7,2458.3,4.0677]
["bitfinex","ETHUSD",1725473621419,7.37821147,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1725473621570,4.06764,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1725473622002,0.08142042,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725473622184,8.1349,2458.6,2458.1,8.13627]
["bitfinex","ETHUSD",1725473622185,4.14884042,2458.6,2458.1,8.13627]
["bitfinex","ETHUSD",1725473622388,4.14884042,2458.6,2458.1,8.13621]
["bitfinex","ETHUSD",1725473622583,8.21628042,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725473622913,4.06777,2458.4,2457.7,4.06871]
["bitfinex","ETHUSD",1725473623119,4.06827,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1725473623334,4.0681,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1725473623624,4.0681,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725473623827,4.06826,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1725473624126,4.06826,2458.1,2457.7,8.13757]
["bitfinex","ETHUSD",1725473624268,4.06803,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725473627720,4.14929042,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725473628094,4.14929042,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1725473628291,0.08142042,2458.3,2457.3,5.0]
["bitfinex","ETHUSD",1725473628501,4.06726,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1725473628702,4.06726,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1725473628703,0.1234666,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1725473628932,0.1234666,2458.9,2458.6,8.13452]
["bitfinex","ETHUSD",1725473629276,0.1234666,2458.9,2458.7,4.06715]
["bitfinex","ETHUSD",1725473629477,0.1234666,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725473630721,0.1234666,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725473630879,0.1234666,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725473631787,0.1234666,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725473632750,0.1234666,2458.9,2458.6,0.0813315]
["bitfinex","ETHUSD",1725473633053,0.1234666,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1725473633394,0.1234666,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1725473633603,0.1234666,2458.9,2458.6,8.13456]
["bitfinex","ETHUSD",1725473633935,0.1234666,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1725473634134,0.1234666,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1725473634135,4.06728,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725473634303,3.31119147,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725473634508,7.37863147,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725473634740,4.14895042,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1725473634898,4.14895042,2458.5,2458.0,8.13651]
["bitfinex","ETHUSD",1725473635324,0.08142042,2458.5,2458.0,8.13646]
["bitfinex","ETHUSD",1725473635535,4.14894042,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1725473636639,4.06721,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725473636952,8.13454,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725473637124,4.14863042,2458.7,2458.2,8.13577]
["bitfinex","ETHUSD",1725473637309,4.14863042,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725473637810,0.08142042,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725473638009,4.14861042,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725473638398,3.39261189,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725473638610,0.08142042,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725473638849,4.14861042,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725473640127,0.08142042,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725473640331,4.1903966,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1725473640503,4.27181702,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725473641153,0.20488702,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725473641452,7.58301849,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725473644536,11.65002849,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725473645036,7.58301849,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725473645472,7.58301849,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725473646777,7.58301849,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725473646978,7.58301849,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725473646979,4.06705,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473647354,4.14847042,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473647555,7.50159807,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1725473647556,4.14861042,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725473647763,4.06719,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725473648355,4.14847042,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725473648564,0.08142042,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725473649284,4.14868042,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725473649775,0.08142042,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725473650151,0.08142042,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1725473650555,4.1904066,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725473650556,0.20488702,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725473650769,0.1234666,2458.9,2458.7,4.06716]
["bitfinex","ETHUSD",1725473650974,0.1234666,2458.9,2458.3,2.0]
["bitfinex","ETHUSD",1725473650975,0.1234666,2458.9,2458.8,8.21537289]
["bitfinex","ETHUSD",1725473651300,0.1234666,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725473652157,0.1234666,2458.9,2458.8,9.54911903]
["bitfinex","ETHUSD",1725473653177,0.1234666,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725473653494,0.1234666,2458.9,2458.8,13.6973547]
["bitfinex","ETHUSD",1725473653784,0.00446449,2458.9,2458.8,14.2473547]
["bitfinex","ETHUSD",1725473654400,4.06422,2460.5,2459.9,4.06505]
["bitfinex","ETHUSD",1725473654401,11.40422,2460.5,2459.9,4.06505]
["bitfinex","ETHUSD",1725473654584,1.22184242,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725473654787,1.22184242,2460.4,2459.3,2.0]
["bitfinex","ETHUSD",1725473654788,0.08142042,2460.4,2459.8,4.0653]
["bitfinex","ETHUSD",1725473654973,0.08142042,2460.4,2460.2,4.0646]
["bitfinex","ETHUSD",1725473655302,3.31119147,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725473655506,0.08142042,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1725473655703,3.31119147,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1725473655904,3.31119147,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1725473656201,0.08142042,2460.4,2459.6,13.52567]
["bitfinex","ETHUSD",1725473656402,0.08142042,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725473656698,0.08142042,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725473656884,3.31119147,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725473657085,0.08142042,2460.0,2459.1,4.06649]
["bitfinex","ETHUSD",1725473657262,4.14651042,2460.0,2459.5,4.06582]
["bitfinex","ETHUSD",1725473657460,4.14651042,2460.0,2459.2,7.06623]
["bitfinex","ETHUSD",1725473657786,0.08142042,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725473657961,0.08142042,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725473658167,0.90093662,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725473658503,4.96611662,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725473659016,4.96611662,2460.0,2458.9,10.46]
["bitfinex","ETHUSD",1725473659017,3.31119147,2459.7,2459.1,4.06637]
["bitfinex","ETHUSD",1725473659165,0.08142042,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725473659680,0.08142042,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725473660288,0.08142042,2459.7,2459.1,4.06637]
["bitfinex","ETHUSD",1725473660488,7.37718147,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725473660664,4.14753042,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725473661522,8.21365042,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725473661668,4.14753042,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725473662075,0.08142042,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1725473663383,0.08142042,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1725473663583,0.08142042,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725473664975,4.14729042,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725473665376,4.14729042,2459.5,2458.9,4.06669]
["bitfinex","ETHUSD",1725473665377,11.40552,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1725473665680,3.08142042,2459.7,2459.3,4.06604]
["bitfinex","ETHUSD",1725473666011,4.06572,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1725473666220,0.08142042,2459.5,2459.1,8.13284]
["bitfinex","ETHUSD",1725473666916,4.0661,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1725473667068,0.08142042,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1725473667808,0.08142042,2459.4,2459.1,8.13294]
["bitfinex","ETHUSD",1725473668017,11.40546,2459.8,2459.3,8.13223]
["bitfinex","ETHUSD",1725473668179,8.56250062,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725473668594,12.62787062,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725473669291,7.34,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1725473669715,7.34,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1725473669918,7.34,2459.8,2459.5,8.13155]
["bitfinex","ETHUSD",1725473670228,7.34,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1725473671535,11.40538,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725473672444,7.45818189,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1725473672610,4.06589,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1725473673098,4.06572,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1725473673742,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725473674308,4.14697042,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725473675002,4.06545,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725473675836,4.06554,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1725473676546,8.13121,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725473676757,4.0658,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725473676960,4.0659,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1725473677258,8.13166,2459.6,2459.1,4.14781051]
["bitfinex","ETHUSD",1725473677459,4.0658,2459.6,2459.1,4.14781051]
["bitfinex","ETHUSD",1725473677639,4.0658,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725473678855,4.06578,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725473679053,4.06578,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725473679359,4.06551,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725473679557,4.06549,2459.8,2458.8,2.0]
["bitfinex","ETHUSD",1725473679765,4.06549,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725473680110,8.13098,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725473680580,4.06558,2459.7,2459.2,8.13253]
["bitfinex","ETHUSD",1725473680851,4.0659,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1725473681229,4.0659,2459.5,2459.1,8.21420032]
["bitfinex","ETHUSD",1725473681438,4.0659,2459.5,2459.1,4.14775032]
["bitfinex","ETHUSD",1725473682027,0.08142042,2459.6,2459.1,4.14775032]
["bitfinex","ETHUSD",1725473682028,4.06571,2459.6,2459.1,8.21420032]
["bitfinex","ETHUSD",1725473682460,4.06571,2459.6,2459.1,4.14775032]
["bitfinex","ETHUSD",1725473682673,4.06571,2459.6,2459.1,8.13288]
["bitfinex","ETHUSD",1725473682852,4.14695042,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725473683194,4.14695042,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473683883,4.06553,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473684229,11.44181147,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725473684429,7.37649147,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473684677,9.25467262,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473685427,9.25467262,2459.9,2459.3,4.14748335]
["bitfinex","ETHUSD",1725473685428,7.37649147,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725473685641,11.44179147,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725473685870,4.06541,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725473686241,11.44182147,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473686448,7.37649147,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473686656,11.44182147,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473686838,4.06537,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725473687891,4.06537,2459.8,2459.1,4.06637]
["bitfinex","ETHUSD",1725473687892,4.06582,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1725473689322,4.06603,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1725473689632,8.21325042,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1725473689833,4.06605,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725473693847,4.14731042,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725473694264,3.31119147,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473694265,4.06555,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473694421,5.20967615,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725473694422,4.0654,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725473694751,4.06556,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473695066,4.14698042,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725473696048,4.0657,2459.6,2459.2,6.18871923]
["bitfinex","ETHUSD",1725473696249,4.0657,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1725473696404,4.0657,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725473696744,4.0657,2459.6,2459.3,1.41489345]
["bitfinex","ETHUSD",1725473696946,4.06556,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725473699127,4.14679042,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725473699432,7.37640147,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725473699748,0.08142042,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1725473700340,0.08142042,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725473700550,0.08142042,2459.8,2459.1,0.85128479]
["bitfinex","ETHUSD",1725473700551,0.6409171,2459.8,2459.1,0.85128479]
["bitfinex","ETHUSD",1725473700854,4.06597,2459.5,2459.2,3.53726533]
["bitfinex","ETHUSD",1725473701003,4.06597,2459.5,2459.0,4.91794479]
["bitfinex","ETHUSD",1725473701004,0.08142042,2459.4,2459.0,4.91794479]
["bitfinex","ETHUSD",1725473701328,4.14750042,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1725473701533,0.08142042,2459.4,2459.0,7.60443647]
["bitfinex","ETHUSD",1725473701703,0.08142042,2459.4,2459.1,1.41509409]
["bitfinex","ETHUSD",1725473701899,0.08142042,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1725473702141,0.08142042,2459.4,2459.1,1.41508349]
["bitfinex","ETHUSD",1725473702401,4.14749042,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1725473702624,4.14749042,2459.4,2459.1,1.41507506]
["bitfinex","ETHUSD",1725473702845,4.14749042,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1725473703040,4.14749042,2459.4,2459.1,1.41508671]
["bitfinex","ETHUSD",1725473703209,4.14749042,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1725473703418,7.37755147,2459.2,2458.7,0.85128479]
["bitfinex","ETHUSD",1725473703606,0.55949668,2459.8,2458.6,0.85128479]
["bitfinex","ETHUSD",1725473703607,3.0,2459.7,2458.6,0.85128479]
["bitfinex","ETHUSD",1725473703808,3.31119147,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725473704117,4.14746042,2459.4,2459.0,4.06654]
["bitfinex","ETHUSD",1725473704716,8.21358042,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725473704950,8.21358042,2459.4,2458.8,8.13381]
["bitfinex","ETHUSD",1725473704951,4.14746042,2459.4,2458.8,8.13381]
["bitfinex","ETHUSD",1725473705106,4.14746042,2459.4,2458.9,5.48198631]
["bitfinex","ETHUSD",1725473705302,8.21363042,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725473706337,4.14746042,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725473707353,4.06627,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725473707849,4.06637,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725473708351,4.06604,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1725473708521,4.14746042,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1725473708923,3.31119147,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725473709111,4.06487,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725473709306,0.08142042,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725473709522,0.08142042,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725473709809,7.45765189,2460.0,2459.5,10.16576]
["bitfinex","ETHUSD",1725473711415,7.45765189,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725473712149,4.06471,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1725473712357,4.06471,2460.2,2459.7,8.13086]
["bitfinex","ETHUSD",1725473712358,0.08142042,2460.1,2459.7,8.13086]
["bitfinex","ETHUSD",1725473712513,0.08142042,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1725473712713,0.08142042,2460.1,2459.7,8.13087]
["bitfinex","ETHUSD",1725473713415,4.06406,2460.6,2459.6,0.08131124]
["bitfinex","ETHUSD",1725473713416,4.06432,2460.5,2460.0,4.06504]
["bitfinex","ETHUSD",1725473713614,0.08142042,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725473714955,0.08142042,2460.4,2460.0,8.12992]
["bitfinex","ETHUSD",1725473715627,7.45660189,2460.7,2460.1,0.08129733]
["bitfinex","ETHUSD",1725473715955,7.45660189,2460.7,2459.8,4.06536]
["bitfinex","ETHUSD",1725473715956,7.45660189,2460.7,2460.2,8.12924]
["bitfinex","ETHUSD",1725473716116,7.37549147,2460.5,2460.0,4.0649]
["bitfinex","ETHUSD",1725473716318,0.08142042,2460.4,2460.0,4.0649]
["bitfinex","ETHUSD",1725473716546,0.08142042,2460.4,2460.0,8.12985]
["bitfinex","ETHUSD",1725473717315,3.31119147,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725473717516,7.45650189,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725473718466,7.45650189,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725473718467,4.06428,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725473718648,0.08142042,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725473719626,0.08142042,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1725473719627,4.06479,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1725473719826,7.45756189,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725473720528,4.06504,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725473721369,4.0648,2460.2,2460.1,6.01857958]
["bitfinex","ETHUSD",1725473722363,7.06428,2460.5,2460.1,6.01857958]
["bitfinex","ETHUSD",1725473722671,4.06428,2460.5,2460.1,10.08337958]
["bitfinex","ETHUSD",1725473724060,7.37525147,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725473724271,3.0,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725473724573,6.31119147,2460.8,2460.2,4.06456]
["bitfinex","ETHUSD",1725473724740,4.06395,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1725473725433,10.37493147,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725473725858,4.0636,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1725473726163,3.31119147,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1725473726374,4.0636,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1725473726375,3.31119147,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1725473727630,4.0636,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725473727631,3.31119147,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725473727965,3.31119147,2460.8,2460.4,8.12862]
["bitfinex","ETHUSD",1725473728173,3.31119147,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1725473728324,3.31119147,2460.8,2460.4,8.12858]
["bitfinex","ETHUSD",1725473728525,3.31119147,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1725473730048,3.31119147,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725473730444,7.06333,2461.1,2460.5,0.08127632]
["bitfinex","ETHUSD",1725473730445,3.0,2461.1,2460.5,0.08127632]
["bitfinex","ETHUSD",1725473730674,3.31119147,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1725473731049,3.31119147,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1725473732183,3.31119147,2461.0,2460.6,8.12786]
["bitfinex","ETHUSD",1725473732484,3.31119147,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1725473732786,7.37462147,2461.0,2460.4,8.12849]
["bitfinex","ETHUSD",1725473732999,7.06324,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725473733141,7.37475147,2460.9,2460.4,8.12851]
["bitfinex","ETHUSD",1725473733978,7.37474147,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1725473734178,11.43838147,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1725473734491,11.43838147,2460.9,2460.2,4.06462]
["bitfinex","ETHUSD",1725473734492,3.31119147,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1725473734692,7.37509147,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1725473734989,7.37509147,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725473735163,7.37509147,2460.7,2460.2,8.12923]
["bitfinex","ETHUSD",1725473735565,5.50738815,2460.9,2459.8,2.0]
["bitfinex","ETHUSD",1725473735566,3.31119147,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1725473735886,4.06432,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725473735887,3.31119147,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725473736250,7.37543147,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725473737901,7.37543147,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725473738115,3.31119147,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725473738330,3.31119147,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725473738605,3.31119147,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1725473738765,3.31119147,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1725473739502,3.31119147,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1725473740498,7.37477147,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1725473740706,3.31119147,2460.7,2460.5,4.06414]
["bitfinex","ETHUSD",1725473740913,3.31119147,2460.7,2460.2,4.06456]
["bitfinex","ETHUSD",1725473741067,3.31119147,2460.7,2460.4,4.06428]
["bitfinex","ETHUSD",1725473741462,3.31119147,2460.7,2460.3,8.1289]
["bitfinex","ETHUSD",1725473741798,7.37507147,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1725473741998,3.31119147,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1725473742202,3.31119147,2460.5,2460.2,4.06467]
["bitfinex","ETHUSD",1725473742410,3.31119147,2460.5,2459.6,0.85128479]
["bitfinex","ETHUSD",1725473742411,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725473742572,3.31119147,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725473743071,3.31119147,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725473743599,3.31119147,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1725473743900,3.31119147,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1725473745581,3.31119147,2460.9,2459.8,4.12143669]
["bitfinex","ETHUSD",1725473745582,3.31119147,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1725473745790,4.06412,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725473746397,4.06412,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1725473746398,3.31119147,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1725473746600,7.37553147,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1725473747161,3.31119147,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1725473747509,7.37548147,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1725473747800,4.0644,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1725473748004,8.12891,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473748313,4.0644,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473749060,4.0648,2460.2,2459.7,11.52552]
["bitfinex","ETHUSD",1725473749262,4.0648,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725473749699,7.37575147,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725473749918,7.37575147,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1725473750276,3.31119147,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1725473750473,4.06447,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725473750811,3.31119147,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725473750959,3.0,2460.6,2460.3,4.06445]
["bitfinex","ETHUSD",1725473751166,3.31119147,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725473751380,7.37508147,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725473752597,3.31119147,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1725473754013,7.37514147,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1725473754571,3.31119147,2460.7,2460.3,8.1289]
["bitfinex","ETHUSD",1725473755404,3.31119147,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1725473755565,7.37507147,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1725473755765,3.31119147,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1725473756011,3.31119147,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725473756182,3.31119147,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1725473756794,3.31119147,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725473757000,4.06443,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1725473757191,4.06443,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1725473758709,7.37543147,2460.5,2460.0,4.06497]
["bitfinex","ETHUSD",1725473759006,7.37543147,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1725473760426,7.37543147,2460.5,2459.6,8.73692719]
["bitfinex","ETHUSD",1725473760427,4.0648,2460.2,2459.6,7.46]
["bitfinex","ETHUSD",1725473760595,3.31119147,2460.1,2459.6,11.52569]
["bitfinex","ETHUSD",1725473760799,7.37609147,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1725473761324,7.37609147,2460.1,2459.6,11.52569]
["bitfinex","ETHUSD",1725473761627,7.37609147,2460.1,2459.6,11.52558]
["bitfinex","ETHUSD",1725473761783,7.37609147,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1725473761984,4.06474,2460.2,2459.8,4.06537]
["bitfinex","ETHUSD",1725473762188,4.470558,2460.6,2459.6,11.52558]
["bitfinex","ETHUSD",1725473762189,0.406398,2460.6,2459.9,0.08130387]
["bitfinex","ETHUSD",1725473762537,14.71468147,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725473762832,9.25245862,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725473763033,9.25243862,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725473763323,3.31119147,2461.0,2460.6,8.12794]
["bitfinex","ETHUSD",1725473763494,7.37457147,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725473764026,3.31119147,2461.0,2460.8,4.06361]
["bitfinex","ETHUSD",1725473764326,3.31119147,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1725473765623,4.06323,2461.1,2460.1,0.85128479]
["bitfinex","ETHUSD",1725473765624,3.31119147,2460.8,2460.1,2.12157618]
["bitfinex","ETHUSD",1725473765827,3.31119147,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725473765828,7.37506147,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725473766001,11.43889147,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725473766189,7.37526147,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725473766390,7.37526147,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725473766793,7.37526147,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1725473766999,4.06423,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1725473767202,3.31119147,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725473767442,7.37565147,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473767638,4.06454,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1725473767930,3.31119147,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473767931,7.37558147,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725473768887,7.37558147,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1725473769133,7.37558147,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725473770970,4.06439,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725473771232,7.37536147,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1725473771388,4.06381,2460.8,2459.8,2.12178641]
["bitfinex","ETHUSD",1725473771389,7.37502147,2460.8,2459.8,2.12178641]
["bitfinex","ETHUSD",1725473771589,7.37502147,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1725473771798,7.37502147,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725473771994,11.43883147,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725473772224,7.37500147,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1725473772394,4.06396,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1725473772589,7.37523147,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725473772789,11.43937147,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725473773027,7.37565147,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725473773243,7.37565147,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1725473773729,3.31119147,2460.4,2460.1,4.06477]
["bitfinex","ETHUSD",1725473774131,4.06387,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1725473774132,3.31119147,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1725473774966,7.37511147,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1725473776859,3.31119147,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1725473777728,7.37509147,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1725473778052,4.06374,2460.8,2460.3,4.06447]
["bitfinex","ETHUSD",1725473778268,7.37493147,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1725473779559,3.31119147,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725473779762,3.31119147,2461.1,2460.4,4.0643]
["bitfinex","ETHUSD",1725473779971,3.31119147,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725473780663,8.51825962,2461.1,2460.6,3.06402]
["bitfinex","ETHUSD",1725473781022,4.06339,2461.0,2460.6,3.06402]
["bitfinex","ETHUSD",1725473786492,4.06339,2461.0,2460.3,0.85128479]
["bitfinex","ETHUSD",1725473786493,7.37476147,2460.9,2460.3,6.18582861]
["bitfinex","ETHUSD",1725473786797,4.06374,2460.8,2460.4,4.06431]
["bitfinex","ETHUSD",1725473787155,3.31119147,2460.9,2460.3,6.18582861]
["bitfinex","ETHUSD",1725473787156,4.06396,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725473787495,7.37484147,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725473787496,4.06374,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725473787992,3.31119147,2460.9,2460.6,4.06398]
["bitfinex","ETHUSD",1725473788195,4.06339,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1725473790522,8.51818962,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725473791608,4.0634,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1725473791805,5.32155896,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1725473792007,5.32155896,2461.0,2460.3,4.06445]
["bitfinex","ETHUSD",1725473792008,11.43917147,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725473792207,7.37516147,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1725473792399,7.37516147,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725473792601,11.43913147,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725473793316,7.37551147,2460.5,2460.1,4.06481]
["bitfinex","ETHUSD",1725473793566,7.37551147,2460.5,2460.1,8.12962]
["bitfinex","ETHUSD",1725473793694,7.37551147,2460.5,2460.1,4.06481]
["bitfinex","ETHUSD",1725473794496,7.37551147,2460.5,2460.1,8.12961]
["bitfinex","ETHUSD",1725473794707,7.37515147,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1725473794976,14.71425147,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725473795295,1.47142515,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725473795495,7.37425147,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725473795980,3.31119147,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1725473796201,3.43465807,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725473796385,3.43465807,2461.4,2461.1,4.06315]
["bitfinex","ETHUSD",1725473796576,3.43465807,2461.4,2461.0,8.12655]
["bitfinex","ETHUSD",1725473796830,3.43465807,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1725473797004,3.43465807,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725473797341,7.49739807,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725473797791,3.43465807,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725473798680,0.1234666,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1725473798888,0.1234666,2461.4,2461.3,16.25156]
["bitfinex","ETHUSD",1725473799147,0.1234666,2461.4,2461.3,17.12535008]
["bitfinex","ETHUSD",1725473799290,0.1234666,2461.4,2461.3,12.2097955]
["bitfinex","ETHUSD",1725473799612,0.1234666,2461.4,2461.3,13.08931497]
["bitfinex","ETHUSD",1725473799613,0.00446427,2461.4,2461.3,13.08931497]
["bitfinex","ETHUSD",1725473799977,0.00446427,2461.4,2461.3,14.15220497]
["bitfinex","ETHUSD",1725473800405,0.00446427,2461.4,2461.3,12.73867]
["bitfinex","ETHUSD",1725473800617,0.00446427,2461.4,2461.3,14.15220573]
["bitfinex","ETHUSD",1725473800800,0.00446427,2461.4,2461.3,10.08931573]
["bitfinex","ETHUSD",1725473800973,0.00446427,2461.4,2461.3,8.67578]
["bitfinex","ETHUSD",1725473801179,7.37254147,2462.3,2461.8,8.12392]
["bitfinex","ETHUSD",1725473801381,4.45456862,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725473801932,8.51590862,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1725473802089,8.51590862,2462.3,2461.8,8.12398]
["bitfinex","ETHUSD",1725473802435,8.51590862,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725473802582,5.20471715,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725473802991,4.06109,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1725473803206,4.06126,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725473803406,4.06142,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1725473803720,4.06142,2462.2,2461.8,4.06202]
["bitfinex","ETHUSD",1725473803926,4.06124,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725473804283,4.06091,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1725473804487,3.0,2462.4,2462.1,4.0615]
["bitfinex","ETHUSD",1725473804688,3.0,2462.5,2462.1,4.0615]
["bitfinex","ETHUSD",1725473805438,3.31119147,2462.8,2462.0,4.0616]
["bitfinex","ETHUSD",1725473805665,3.73717515,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725473806237,4.0609,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1725473806438,7.79775515,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1725473806745,4.06077,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1725473807099,4.06077,2462.6,2462.0,8.12324]
["bitfinex","ETHUSD",1725473807443,5.24662252,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725473808422,4.06095,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725473808691,7.37214147,2462.5,2462.0,8.12327]
["bitfinex","ETHUSD",1725473808811,7.37214147,2462.5,2462.0,8.12325]
["bitfinex","ETHUSD",1725473809141,7.37214147,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725473809314,4.06108,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1725473810344,4.06108,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1725473810514,4.06148,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1725473811511,7.35245112,2462.4,2461.8,8.12386]
["bitfinex","ETHUSD",1725473811839,3.29137112,2462.4,2461.7,4.06211]
["bitfinex","ETHUSD",1725473812007,5.69650391,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725473812008,4.06091,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725473812414,4.0611,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725473812619,3.29137112,2462.4,2461.5,4.06244]
["bitfinex","ETHUSD",1725473812816,4.06183,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1725473813062,4.06183,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1725473813381,4.06191,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1725473813518,4.06191,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1725473813719,7.35358112,2461.8,2461.2,11.52293]
["bitfinex","ETHUSD",1725473814062,3.29137112,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1725473814363,0.812374,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725473814364,3.29137112,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725473814769,4.06224,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725473816025,4.0623,2461.7,2461.2,8.1259]
["bitfinex","ETHUSD",1725473816849,7.35345112,2461.8,2461.3,4.06283]
["bitfinex","ETHUSD",1725473817359,7.35345112,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725473818838,3.29137112,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1725473819035,3.29137112,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725473819253,14.40134,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1725473819254,3.29137112,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1725473819959,3.29137112,2462.2,2461.5,4.06249]
["bitfinex","ETHUSD",1725473819960,7.35323112,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1725473820464,7.35320112,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1725473820664,7.35292112,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1725473820885,7.35292112,2462.2,2461.6,4.06225]
["bitfinex","ETHUSD",1725473821195,7.35292112,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725473821196,9.83644783,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725473821559,13.89796783,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1725473821891,4.06157,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1725473822055,9.83642783,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1725473822260,9.83642783,2462.2,2461.3,4.06276]
["bitfinex","ETHUSD",1725473822261,7.35320112,2462.0,2461.3,4.06276]
["bitfinex","ETHUSD",1725473822465,4.06235,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1725473822687,4.06235,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725473823005,4.06235,2461.7,2460.8,11.5237]
["bitfinex","ETHUSD",1725473823006,3.29137112,2461.4,2460.4,2.85128479]
["bitfinex","ETHUSD",1725473823219,3.98367378,2462.0,2459.8,4.91654479]
["bitfinex","ETHUSD",1725473823220,4.06421,2460.5,2459.8,4.91654479]
["bitfinex","ETHUSD",1725473823355,4.06421,2460.5,2459.8,4.06526]
["bitfinex","ETHUSD",1725473823356,3.29137112,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725473823558,3.29137112,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1725473824772,7.35592112,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1725473824994,11.42058112,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1725473825163,7.35592112,2460.3,2459.6,4.06557]
["bitfinex","ETHUSD",1725473825368,7.35592112,2460.3,2459.7,4.06549]
["bitfinex","ETHUSD",1725473826302,3.29137112,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725473826502,3.29137112,2460.1,2459.4,4.06596]
["bitfinex","ETHUSD",1725473826503,4.06505,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725473826659,4.06542,2459.8,2459.2,4.06628]
["bitfinex","ETHUSD",1725473826858,4.06542,2459.8,2459.0,4.06659]
["bitfinex","ETHUSD",1725473826859,3.29137112,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725473827162,4.80074211,2460.0,2459.2,4.06621]
["bitfinex","ETHUSD",1725473827163,3.29137112,2459.9,2459.2,4.06621]
["bitfinex","ETHUSD",1725473827496,3.29137112,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1725473827691,3.29137112,2459.7,2458.8,2.0]
["bitfinex","ETHUSD",1725473827692,3.29137112,2459.7,2459.0,4.0666]
["bitfinex","ETHUSD",1725473827902,3.29137112,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1725473828084,3.29137112,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1725473828085,4.0658,2459.6,2458.8,4.0669]
["bitfinex","ETHUSD",1725473828313,4.06599,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1725473828921,4.06603,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1725473829127,4.06621,2459.3,2458.6,4.06728]
["bitfinex","ETHUSD",1725473829283,4.06621,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725473829620,4.39873612,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1725473829805,8.46433612,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1725473830123,4.39873612,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725473830350,7.06529,2459.9,2459.2,4.06634]
["bitfinex","ETHUSD",1725473830828,3.0,2459.9,2459.1,0.08131567]
["bitfinex","ETHUSD",1725473831024,3.0,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725473831186,7.0653,2459.9,2459.2,8.13246]
["bitfinex","ETHUSD",1725473831521,7.0653,2459.9,2459.1,4.06651]
["bitfinex","ETHUSD",1725473831522,8.46440612,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1725473831723,4.39873612,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725473831879,8.46427612,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725473832080,8.46427612,2459.7,2459.0,4.06654]
["bitfinex","ETHUSD",1725473832409,4.39873612,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1725473833211,4.39873612,2459.7,2459.2,8.13248]
["bitfinex","ETHUSD",1725473833383,4.39873612,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473833584,4.06545,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725473833786,3.0,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473833986,4.39873612,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1725473834182,4.39873612,2460.3,2459.3,4.06614]
["bitfinex","ETHUSD",1725473834491,4.06473,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1725473834703,4.39873612,2460.0,2459.1,6.0664]
["bitfinex","ETHUSD",1725473835044,4.06539,2459.8,2459.3,8.13227]
["bitfinex","ETHUSD",1725473835244,4.06539,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1725473835400,8.46388612,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1725473835597,8.46388612,2460.0,2459.3,4.14742296]
["bitfinex","ETHUSD",1725473835809,8.46388612,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725473836038,8.46387612,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1725473836235,4.06529,2459.9,2459.3,8.13217]
["bitfinex","ETHUSD",1725473836438,4.06529,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1725473837035,4.06498,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725473837247,9.06095627,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725473837449,4.99597627,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725473838348,8.46340612,2460.3,2459.3,4.06617]
["bitfinex","ETHUSD",1725473838553,3.0,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1725473838915,3.0,2460.2,2459.6,4.06557]
["bitfinex","ETHUSD",1725473838916,3.0,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725473839113,7.0648,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725473839326,4.06487,2460.1,2459.6,8.13119]
["bitfinex","ETHUSD",1725473839516,3.0,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725473840113,3.0,2460.2,2459.6,4.06557]
["bitfinex","ETHUSD",1725473840114,4.5525759,2460.2,2459.6,8.13112]
["bitfinex","ETHUSD",1725473840315,4.5525759,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1725473840556,3.0,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725473841771,8.46102897,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1725473842256,3.0,2460.6,2459.6,0.08130742]
["bitfinex","ETHUSD",1725473842257,8.46052897,2460.6,2459.7,4.06552]
["bitfinex","ETHUSD",1725473842414,4.39647897,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1725473842629,4.06388,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725473842858,4.06388,2460.7,2460.2,8.1292]
["bitfinex","ETHUSD",1725473843071,4.06388,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725473843634,4.06388,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725473843950,4.06329,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725473844142,7.34,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1725473844343,7.34,2461.2,2460.1,11.52479]
["bitfinex","ETHUSD",1725473844344,4.39647897,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725473844543,5.24237487,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725473844750,5.24237487,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725473845351,9.30496487,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725473845674,4.06273,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725473848066,4.06273,2461.4,2460.9,8.12693]
["bitfinex","ETHUSD",1725473848361,4.06273,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725473848537,8.12555,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725473848875,4.06389,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1725473849385,4.06389,2460.7,2460.0,4.06491]
["bitfinex","ETHUSD",1725473849386,4.06422,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1725473849587,4.0644,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1725473849872,4.06455,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725473850106,4.0644,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725473850382,4.0644,2460.4,2459.8,4.0652]
["bitfinex","ETHUSD",1725473850383,4.06455,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1725473850559,4.06485,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725473850761,8.12894,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1725473850961,8.12894,2460.4,2459.8,8.1307]
["bitfinex","ETHUSD",1725473851292,4.06459,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725473852073,4.0644,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1725473852228,7.06417,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725473852229,7.06416,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725473852434,3.0,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725473852741,4.06391,2460.7,2459.9,4.06507]
["bitfinex","ETHUSD",1725473852931,4.06409,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1725473853163,4.06409,2460.6,2460.1,8.12958]
["bitfinex","ETHUSD",1725473853489,4.06423,2460.5,2459.7,4.06542]
["bitfinex","ETHUSD",1725473853771,4.0644,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473853980,4.06423,2460.5,2459.7,8.13078]
["bitfinex","ETHUSD",1725473853981,4.06457,2460.3,2459.7,8.13078]
["bitfinex","ETHUSD",1725473854150,4.06438,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725473854635,8.46070897,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725473855574,4.06457,2460.3,2459.8,4.06522]
["bitfinex","ETHUSD",1725473855886,4.06457,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1725473855887,4.0645,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725473856184,8.12904,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725473856340,4.06465,2460.3,2459.7,8.13083]
["bitfinex","ETHUSD",1725473856739,4.06465,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725473856980,4.06465,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1725473856981,4.06473,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725473857162,4.06465,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1725473857163,4.06464,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1725473857475,4.06473,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725473859048,7.36166334,2460.3,2459.7,4.06552]
["bitfinex","ETHUSD",1725473859049,11.42636334,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1725473859250,7.36166334,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1725473859890,7.36166334,2460.3,2459.4,6.06601]
["bitfinex","ETHUSD",1725473859891,4.08520324,2460.3,2459.4,4.06601]
["bitfinex","ETHUSD",1725473860049,4.06528,2459.9,2459.4,8.1319]
["bitfinex","ETHUSD",1725473860251,4.06561,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1725473860463,7.36248334,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725473860666,11.42798334,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725473861043,4.06546,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725473861354,7.34,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1725473861556,4.06497,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725473861767,7.36215334,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1725473861974,4.06521,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725473862139,3.29702334,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1725473862545,3.29702334,2459.8,2459.3,8.13214]
["bitfinex","ETHUSD",1725473862756,3.29702334,2460.0,2459.3,4.06606]
["bitfinex","ETHUSD",1725473862961,8.13087,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1725473863255,4.06538,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725473864347,4.06538,2459.8,2459.4,8.13196]
["bitfinex","ETHUSD",1725473864547,4.06538,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1725473864990,7.36240334,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1725473865191,4.06555,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1725473865348,7.36240334,2459.8,2459.2,4.06621]
["bitfinex","ETHUSD",1725473865349,4.06578,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473865543,4.06586,2459.5,2459.0,4.06653]
["bitfinex","ETHUSD",1725473865842,4.06571,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1725473867275,4.06556,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725473867475,4.06556,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725473867476,4.06556,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725473867983,4.06556,2459.7,2459.1,8.13277]
["bitfinex","ETHUSD",1725473868182,4.06556,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725473868858,4.06572,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725473869197,4.06572,2459.6,2459.0,4.06669]
["bitfinex","ETHUSD",1725473869198,3.29702334,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725473869390,4.06589,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725473869816,4.06603,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725473870364,3.29702334,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1725473870609,3.29702334,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1725473871209,4.06627,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725473871368,4.06627,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1725473871811,7.36305334,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725473872473,3.29702334,2459.4,2458.8,4.06688]
["bitfinex","ETHUSD",1725473872673,18.76865334,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725473872876,14.70283334,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1725473873406,18.76866334,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1725473873810,18.76866334,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725473873811,7.36305334,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1725473875519,10.63702334,2459.6,2459.1,0.08132934]
["bitfinex","ETHUSD",1725473875709,7.34,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473875878,7.34,2459.6,2459.2,8.13245]
["bitfinex","ETHUSD",1725473876114,7.34,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473876321,7.34,2459.6,2459.2,8.1325]
["bitfinex","ETHUSD",1725473877128,7.34,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473877327,14.70272334,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473877528,14.70272334,2459.6,2459.2,8.13249]
["bitfinex","ETHUSD",1725473877761,14.70272334,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473878465,14.70272334,2459.6,2459.2,8.13249]
["bitfinex","ETHUSD",1725473878781,14.70272334,2459.6,2459.2,8.1325]
["bitfinex","ETHUSD",1725473878940,14.70272334,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725473879143,14.70272334,2459.6,2459.2,8.13249]
["bitfinex","ETHUSD",1725473879362,14.70272334,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1725473879363,10.63702334,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1725473879568,17.70230334,2459.9,2459.3,4.06614]
["bitfinex","ETHUSD",1725473879765,4.06538,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1725473880275,10.63702334,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725473880276,14.70225334,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725473880578,4.06538,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725473880784,7.36266334,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725473881085,3.29702334,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725473881662,4.06537,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1725473882044,4.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725473882566,14.70223334,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725473883160,14.70223334,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473883359,4.06548,2459.8,2459.4,8.132]
["bitfinex","ETHUSD",1725473883664,14.70224334,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725473883917,4.06537,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1725473884244,10.63702334,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1725473884589,7.34,2459.9,2459.3,0.0813158]
["bitfinex","ETHUSD",1725473884798,7.34,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725473885081,27.05170334,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1725473885244,27.05167334,2460.3,2459.8,4.06537]
["bitfinex","ETHUSD",1725473885541,3.29702334,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725473886956,3.29702334,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725473887170,22.39516733,2460.3,2458.7,6.10592766]
["bitfinex","ETHUSD",1725473887171,3.29702334,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725473887345,7.36289334,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725473887719,3.29702334,2459.3,2459.0,4.06658]
["bitfinex","ETHUSD",1725473888955,7.36324334,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1725473889790,4.06639,2459.2,2458.8,4.06688]
["bitfinex","ETHUSD",1725473890167,3.29702334,2459.1,2458.5,4.06743]
["bitfinex","ETHUSD",1725473890381,4.06604,2459.4,2458.5,4.06743]
["bitfinex","ETHUSD",1725473890382,3.29702334,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725473890559,7.36390334,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725473890758,3.29702334,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725473891498,3.29702334,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1725473891671,3.29702334,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725473891866,3.29702334,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725473892302,3.29702334,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725473893094,3.29702334,2458.9,2458.5,8.13486]
["bitfinex","ETHUSD",1725473893400,3.29702334,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1725473894459,3.29702334,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725473895527,3.29702334,2458.9,2458.3,4.06768]
["bitfinex","ETHUSD",1725473895743,7.36465334,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725473895885,3.29702334,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1725473896287,7.36490334,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725473896486,3.29702334,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725473896892,3.29702334,2458.3,2457.9,8.13686]
["bitfinex","ETHUSD",1725473897138,7.36455334,2458.5,2457.9,4.06837]
["bitfinex","ETHUSD",1725473897427,7.36455334,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725473898730,3.29702334,2458.3,2457.9,8.13673]
["bitfinex","ETHUSD",1725473899033,3.29702334,2458.3,2457.9,8.13679]
["bitfinex","ETHUSD",1725473899231,3.29702334,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1725473899433,3.0,2458.7,2457.5,4.06904]
["bitfinex","ETHUSD",1725473899434,3.29702334,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1725473899642,3.29702334,2458.1,2457.1,4.06971]
["bitfinex","ETHUSD",1725473899643,4.06902,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1725473899843,4.06902,2457.6,2456.9,7.04457135]
["bitfinex","ETHUSD",1725473899844,3.29702334,2457.3,2456.9,2.12368825]
["bitfinex","ETHUSD",1725473900132,3.29702334,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1725473900340,10.36654334,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1725473900490,3.29702334,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1725473900691,7.36693334,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1725473900935,7.36693334,2457.1,2456.5,8.14148]
["bitfinex","ETHUSD",1725473901089,7.36693334,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725473901090,3.29702334,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725473902322,3.29702334,2457.1,2456.2,2.0]
["bitfinex","ETHUSD",1725473902323,3.29702334,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1725473902899,10.80789805,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1725473902900,3.29702334,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725473903342,3.29702334,2457.1,2456.8,4.07028]
["bitfinex","ETHUSD",1725473903840,3.29702334,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1725473904215,3.29702334,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725473904433,3.29702334,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725473904647,3.29702334,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725473904831,7.36696334,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725473905142,9.13765967,2457.1,2456.4,4.07091]
["bitfinex","ETHUSD",1725473905333,9.13763967,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1725473905507,9.13763967,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725473905839,13.20758967,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725473906002,9.13763967,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725473907119,9.13763967,2457.1,2456.1,4.07143]
["bitfinex","ETHUSD",1725473907120,3.29702334,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1725473907299,3.29702334,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1725473907505,3.29702334,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1725473907742,3.29702334,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1725473908115,3.29702334,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1725473908545,3.0,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1725473909052,3.0,2457.5,2457.0,8.1398]
["bitfinex","ETHUSD",1725473909252,3.0,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1725473909253,10.48168433,2457.5,2457.0,8.13981]
["bitfinex","ETHUSD",1725473909401,22.98702334,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1725473909602,7.36570334,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725473909818,3.29702334,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1725473910052,7.34,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1725473910366,7.34,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1725473910652,17.41105367,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725473910835,13.34254367,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725473911042,13.34254367,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725473911335,13.34254367,2457.9,2457.5,8.13822]
["bitfinex","ETHUSD",1725473911506,13.34254367,2457.9,2457.6,4.06893]
["bitfinex","ETHUSD",1725473912034,3.0,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725473912418,3.0,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1725473912619,3.0,2458.0,2457.8,4.06861]
["bitfinex","ETHUSD",1725473913911,3.0,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725473914224,3.52222673,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725473914428,3.52222673,2458.0,2457.7,8.13752]
["bitfinex","ETHUSD",1725473914631,3.52222673,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725473914827,3.52222673,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1725473915121,11.40802,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1725473915122,7.34,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1725473915833,7.34,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1725473917066,7.34,2458.2,2457.8,4.06852]
["bitfinex","ETHUSD",1725473917526,7.34,2458.2,2457.9,4.06848]
["bitfinex","ETHUSD",1725473918411,3.29702334,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1725473918611,7.36595334,2457.7,2457.1,4.06968]
["bitfinex","ETHUSD",1725473918814,7.36595334,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725473919309,7.36595334,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725473919310,3.29702334,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725473919510,4.06875,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725473919846,4.06875,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725473920054,4.06875,2457.8,2457.1,4.06969]
["bitfinex","ETHUSD",1725473920240,4.06891,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725473920646,4.06903,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1725473922132,4.06887,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725473923047,4.0687,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1725473923249,7.34,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725473923458,4.06836,2458.0,2457.2,4.06966]
["bitfinex","ETHUSD",1725473923766,14.70496334,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725473923921,17.08073134,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725473924375,17.08064134,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1725473924542,13.01279134,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1725473924862,13.01279134,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1725473924863,7.34,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1725473925281,3.29702334,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725473926037,7.34,2459.1,2457.0,2.0]
["bitfinex","ETHUSD",1725473926038,3.29702334,2458.3,2457.0,2.0]
["bitfinex","ETHUSD",1725473926240,3.29702334,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1725473926493,4.69774233,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725473926684,8.76584233,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725473926882,3.29702334,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1725473927091,7.36531334,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1725473927258,7.36531334,2458.1,2457.3,4.06941]
["bitfinex","ETHUSD",1725473927259,3.29702334,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725473927438,4.0687,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1725473927640,7.36528334,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725473927840,7.36528334,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1725473927841,7.36528334,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725473928139,7.36528334,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725473928857,4.06894,2457.7,2457.1,4.0698]
["bitfinex","ETHUSD",1725473929170,4.06894,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1725473929542,4.0691,2457.6,2456.9,12.29006]
["bitfinex","ETHUSD",1725473929885,4.06942,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725473932176,8.13824,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1725473932357,4.06888,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725473932565,4.0688,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725473932805,4.06878,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725473933129,4.06878,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1725473934524,7.36555334,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1725473934730,3.0,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1725473935126,3.0,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1725473935322,3.0,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1725473935693,3.0,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1725473936238,3.0,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1725473936390,7.34,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725473936626,7.34,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725473936820,4.0678,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725473937063,5.17426767,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725473938723,3.29702334,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725473938928,17.70454334,2458.5,2457.9,4.06843]
["bitfinex","ETHUSD",1725473939126,3.0,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725473939355,7.06769,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725473939574,11.13552,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725473939771,3.29702334,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725473940449,7.36498334,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1725473940738,9.24494433,2458.4,2457.6,4.06893]
["bitfinex","ETHUSD",1725473940739,7.36533334,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1725473940944,7.36533334,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1725473940945,4.06834,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1725473941140,5.21168833,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1725473941343,3.29702334,2457.9,2457.3,11.52936]
["bitfinex","ETHUSD",1725473941676,3.29702334,2457.9,2457.0,2.8507931]
["bitfinex","ETHUSD",1725473941677,4.06901,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725473941875,7.36595334,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1725473942036,4.06902,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725473942233,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725473942433,4.06902,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725473942434,4.80562433,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725473942634,4.0693,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725473943569,4.06945,2457.4,2456.8,6.19452869]
["bitfinex","ETHUSD",1725473943785,0.73660433,2457.6,2456.6,4.07058]
["bitfinex","ETHUSD",1725473943786,4.06994,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1725473943935,4.06994,2457.1,2456.5,7.04582179]
["bitfinex","ETHUSD",1725473943936,3.29702334,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1725473944177,3.29702334,2456.9,2456.3,11.11721179]
["bitfinex","ETHUSD",1725473944178,7.36719334,2456.9,2456.3,11.11721179]
["bitfinex","ETHUSD",1725473944410,7.36719334,2456.9,2456.4,1.41657749]
["bitfinex","ETHUSD",1725473944579,7.36719334,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725473945115,7.36719334,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725473945116,3.29702334,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725473945303,7.36719334,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725473946579,3.29702334,2456.7,2456.1,6.1963607]
["bitfinex","ETHUSD",1725473946802,4.07103,2456.4,2456.0,7.46]
["bitfinex","ETHUSD",1725473947013,4.07103,2456.4,2455.7,8.14404]
["bitfinex","ETHUSD",1725473947014,3.29702334,2456.3,2455.7,8.14404]
["bitfinex","ETHUSD",1725473947216,4.07103,2456.4,2455.7,4.07203]
["bitfinex","ETHUSD",1725473947720,4.07133,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1725473947929,3.29702334,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1725473948223,3.29702334,2456.1,2455.7,8.1441]
["bitfinex","ETHUSD",1725473948425,3.29702334,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1725473948622,4.0711,2456.4,2455.7,4.07203]
["bitfinex","ETHUSD",1725473949121,4.0711,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725473949532,3.29702334,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725473949876,7.36785334,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725473950408,3.29702334,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1725473950800,7.36787334,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1725473951013,3.29702334,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725473951190,3.0,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725473952741,3.0,2456.8,2456.3,8.14215]
["bitfinex","ETHUSD",1725473953033,3.0,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725473953231,3.0,2456.8,2456.3,8.14214]
["bitfinex","ETHUSD",1725473954109,3.29702334,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1725473954312,7.36760334,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1725473954637,4.07068,2456.6,2456.1,8.14278]
["bitfinex","ETHUSD",1725473955356,7.36794334,2456.5,2455.9,8.14344]
["bitfinex","ETHUSD",1725473955542,7.77501134,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725473956558,7.77501134,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1725473956559,3.70409134,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1725473956715,3.70409134,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725473956919,3.29702334,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725473957629,3.29702334,2456.3,2455.7,7.46]
["bitfinex","ETHUSD",1725473957824,7.36867334,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1725473958828,3.29702334,2456.1,2454.9,6.07332]
["bitfinex","ETHUSD",1725473959021,4.07145,2456.2,2455.3,4.07278]
["bitfinex","ETHUSD",1725473959359,4.07141,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725473959561,4.07141,2456.2,2455.6,4.07226]
["bitfinex","ETHUSD",1725473959562,4.07141,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725473960042,7.36819334,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725473960251,9.24612367,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725473961264,9.24612367,2456.3,2455.8,8.1438]
["bitfinex","ETHUSD",1725473961756,9.24612367,2456.3,2455.8,8.14381]
["bitfinex","ETHUSD",1725473962053,9.24612367,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725473962262,9.24612367,2456.3,2455.8,8.14381]
["bitfinex","ETHUSD",1725473963476,8.14221,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473963778,8.14222,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473965132,8.14221,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473965454,4.07108,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725473965975,15.67185788,2456.8,2455.9,0.08143612]
["bitfinex","ETHUSD",1725473966176,15.67180788,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725473966483,15.67180788,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725473966777,15.64702334,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725473966778,7.36719334,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725473966950,7.36719334,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1725473966951,7.36719334,2456.9,2456.4,8.14188]
["bitfinex","ETHUSD",1725473967278,3.29702334,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1725473967576,3.29702334,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1725473968536,3.29702334,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1725473968742,3.0,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725473968942,3.0,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1725473969435,4.06979,2457.2,2456.1,4.15289731]
["bitfinex","ETHUSD",1725473969436,7.34,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1725473969640,0.406936,2457.3,2457.0,4.06984]
["bitfinex","ETHUSD",1725473970040,0.406936,2457.3,2457.0,8.13977]
["bitfinex","ETHUSD",1725473970242,7.36630334,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1725473970705,7.36630334,2457.5,2457.0,8.13975]
["bitfinex","ETHUSD",1725473970873,3.29702334,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725473971060,3.0,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725473971263,5.375896,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1725473971503,5.375896,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725473971716,2.375896,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725473971860,6.444926,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725473973063,6.444926,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725473973267,4.06918,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725473973466,6.18427393,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725473973688,6.18427393,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473973981,6.18427393,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725473974196,6.18427393,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1725473974463,4.06918,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473975785,8.13844,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473975969,8.13846,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473976500,4.06918,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473976699,4.06918,2457.5,2457.0,8.13976]
["bitfinex","ETHUSD",1725473977069,8.13846,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473977297,4.06918,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473977614,8.13845,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725473977817,3.29702334,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1725473978024,4.07008,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1725473978323,7.06971,2457.2,2456.4,7.46]
["bitfinex","ETHUSD",1725473978324,4.0704,2456.8,2456.4,7.46]
["bitfinex","ETHUSD",1725473978477,3.29702334,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1725473979018,3.29702334,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473979019,8.14058,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725473979222,8.14058,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1725473979223,4.0704,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725473979387,5.94802033,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725473979774,10.01829033,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725473980077,5.94802033,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725473980272,4.07034,2456.8,2456.2,4.07121]
["bitfinex","ETHUSD",1725473980478,4.0705,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1725473980713,4.07117,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725473980922,4.07117,2456.3,2455.6,4.07218]
["bitfinex","ETHUSD",1725473980923,7.36819334,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1725473981424,7.36798334,2456.5,2455.8,4.07195]
["bitfinex","ETHUSD",1725473981710,3.0,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1725473981873,7.34,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725473982076,3.0,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1725473982277,3.0,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1725473983112,4.07017,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725473983334,3.0,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1725473983478,3.0,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1725473983670,3.0,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1725473983919,7.0702,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1725473984232,7.0702,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725473984233,3.0,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725473984709,7.07017,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1725473984874,3.0,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725473985075,3.0,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725473985323,3.0,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1725473985477,3.0,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725473985876,3.0,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725473986617,3.0,2456.9,2456.4,8.14172]
["bitfinex","ETHUSD",1725473986776,5.17769733,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725473986976,3.0,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725473990121,7.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725473990428,11.14042,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1725473990618,11.14042,2456.9,2456.2,4.07119]
["bitfinex","ETHUSD",1725473990619,7.36760334,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725473990821,3.29702334,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725473991678,4.07102,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725473991884,11.43876334,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1725473992087,4.07101,2456.4,2456.0,4.07151]
["bitfinex","ETHUSD",1725473992315,11.43882334,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1725473992726,13.31670567,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1725473993141,9.24573567,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1725473993307,7.36785334,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725473993921,4.07069,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725473994823,14.70753334,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1725473994998,7.07067,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725473995207,7.34,2457.5,2456.7,4.07037]
["bitfinex","ETHUSD",1725473995208,8.13913,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1725473995450,4.06951,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1725473995740,4.80336,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725473996442,4.80336,2457.4,2456.5,4.07073]
["bitfinex","ETHUSD",1725473996443,4.80336,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725473996683,7.06952,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1725473996819,4.51699033,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1725473997701,4.51699033,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1725473997942,7.06941,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725473998145,4.06951,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1725473998437,3.29702334,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1725473998641,4.07007,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725473999635,4.06986,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1725473999835,6.29702334,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725473999836,7.0696,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725474000037,4.06968,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1725474000240,7.06984,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1725474000933,4.07023,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1725474001624,4.07023,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725474002010,4.07002,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725474002215,4.07028,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725474002432,4.07018,2456.9,2456.4,8.1419]
["bitfinex","ETHUSD",1725474002930,4.07018,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725474003330,4.07018,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725474003527,4.07018,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1725474003743,5.184051,2457.0,2456.0,4.07165]
["bitfinex","ETHUSD",1725474003744,9.254191,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725474003913,5.184031,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1725474004120,5.184031,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1725474004676,1.114001,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725474004843,4.07014,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1725474005043,4.07018,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1725474005291,4.07092,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1725474005789,4.07086,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474006099,11.43847334,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725474006392,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725474006701,4.07084,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474006861,5.3983429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474007345,9.4691429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474007551,5.3983429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474007872,9.4691429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474008194,4.07091,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1725474008348,9.4691629,2456.6,2456.0,4.07161]
["bitfinex","ETHUSD",1725474008553,5.3983429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474008804,9.4691429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474008966,4.07087,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1725474009385,5.3983429,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725474009581,7.34,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725474009582,11.41052,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725474009748,3.0,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725474009947,3.0,2456.6,2456.1,8.14274]
["bitfinex","ETHUSD",1725474009948,7.07068,2456.6,2456.1,8.14274]
["bitfinex","ETHUSD",1725474010153,9.24850233,2456.6,2456.1,8.14274]
["bitfinex","ETHUSD",1725474010760,9.24850233,2456.6,2455.8,6.19733916]
["bitfinex","ETHUSD",1725474010761,3.0,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725474010963,3.0,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1725474011192,11.41011,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1725474011400,4.07023,2456.9,2456.5,4.07071]
["bitfinex","ETHUSD",1725474013261,11.41003,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725474013591,13.58773233,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1725474013785,13.58773233,2457.0,2456.5,8.14145]
["bitfinex","ETHUSD",1725474014189,7.34,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725474014390,8.13994,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725474014594,3.0,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725474014983,3.29702334,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1725474015204,3.0,2457.1,2456.9,4.07009]
["bitfinex","ETHUSD",1725474015365,5.21502807,2457.1,2456.9,4.07009]
["bitfinex","ETHUSD",1725474015867,5.21502807,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1725474016181,5.21502807,2457.1,2456.2,4.07123]
["bitfinex","ETHUSD",1725474016182,7.36743334,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725474016387,7.36770334,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725474016560,3.29702334,2456.6,2456.2,8.14247]
["bitfinex","ETHUSD",1725474016760,1.03675833,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725474017061,7.34,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725474017280,3.0,2456.8,2456.5,4.07076]
["bitfinex","ETHUSD",1725474017486,3.0,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1725474017658,7.34,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1725474018458,7.34,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1725474018713,5.21502807,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1725474019642,5.21502807,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1725474019643,2.21502807,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1725474019946,2.21502807,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1725474020247,7.36670334,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725474020542,3.29702334,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725474020833,3.29702334,2457.2,2456.5,4.07083]
["bitfinex","ETHUSD",1725474021038,3.0,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1725474021207,7.36619334,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725474021208,10.36619334,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725474021390,0.73661933,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1725474022384,0.73661933,2457.4,2457.3,8.139]
["bitfinex","ETHUSD",1725474022589,7.34,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1725474023025,7.36572334,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1725474023228,7.36544334,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725474023388,7.34,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725474023591,2.29870233,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725474024143,2.29870233,2458.0,2457.7,8.13751]
["bitfinex","ETHUSD",1725474024320,2.29870233,2458.0,2457.8,4.06863]
["bitfinex","ETHUSD",1725474024713,5.29870233,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725474025313,3.29702334,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725474025510,3.29702334,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1725474025511,0.73655633,2457.7,2457.3,8.13883]
["bitfinex","ETHUSD",1725474025841,0.73655633,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1725474026005,0.73655633,2457.7,2457.3,8.13884]
["bitfinex","ETHUSD",1725474026204,0.73655633,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725474026544,4.06854,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725474026545,8.1372,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725474026745,4.06854,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725474027697,4.06854,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725474027983,5.29870233,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725474028153,3.0,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725474028355,3.0,2458.0,2457.8,4.06864]
["bitfinex","ETHUSD",1725474028749,3.0,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725474028750,11.4077,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725474028977,11.4077,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1725474028978,7.34,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1725474029174,4.06762,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1725474029376,0.73646433,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474029861,4.80417433,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474030287,3.0,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725474031057,3.0,2458.3,2458.0,8.1365]
["bitfinex","ETHUSD",1725474031258,3.0,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725474031700,3.0,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1725474031902,3.73646433,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1725474032110,3.73646433,2458.4,2457.9,4.06835]
["bitfinex","ETHUSD",1725474032405,7.80417433,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725474032997,1.18717143,2458.3,2457.8,4.06853]
["bitfinex","ETHUSD",1725474033160,1.18717143,2458.3,2457.6,4.06886]
["bitfinex","ETHUSD",1725474033161,4.06831,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1725474033773,4.06831,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1725474034404,4.06878,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725474034573,4.06878,2457.8,2457.0,4.06985]
["bitfinex","ETHUSD",1725474034574,4.06901,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1725474034900,4.06901,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725474035318,4.06885,2457.7,2457.2,8.13932]
["bitfinex","ETHUSD",1725474035601,4.06885,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1725474035999,4.06869,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725474036205,6.24611433,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1725474036359,6.24611433,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725474038099,6.24611433,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725474039110,13.63702334,2458.0,2457.2,4.0696]
["bitfinex","ETHUSD",1725474039111,10.34,2458.0,2457.2,4.0696]
["bitfinex","ETHUSD",1725474039266,10.34,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1725474039465,10.34,2458.0,2457.6,8.13777]
["bitfinex","ETHUSD",1725474039859,10.34,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725474040089,3.0,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725474040501,7.06818,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725474040803,9.36421548,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725474041004,5.29603548,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725474041207,3.0,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725474041409,3.0,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1725474041607,3.0,2458.1,2457.7,8.13748]
["bitfinex","ETHUSD",1725474041776,3.0,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1725474042183,7.0682,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1725474042505,7.0682,2458.1,2457.3,4.06935]
["bitfinex","ETHUSD",1725474042506,7.36573334,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725474042712,4.06892,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725474043615,4.06868,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725474044813,8.13749,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725474045112,0.813749,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725474045317,4.06868,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725474045610,8.13749,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725474045912,4.06884,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725474046516,4.06884,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1725474047915,4.06868,2457.8,2457.3,8.13881]
["bitfinex","ETHUSD",1725474048216,8.13748,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725474048411,8.13745,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725474048942,4.06868,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1725474049209,10.01488833,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725474049602,10.63702334,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1725474049603,7.34,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1725474049809,4.06801,2458.2,2457.7,4.06877]
["bitfinex","ETHUSD",1725474050112,4.06801,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725474050814,4.06786,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725474051114,8.13582,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725474051273,4.06786,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725474051481,4.06779,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474052174,3.0,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725474053294,7.0677,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474053489,9.24492633,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474054623,4.06785,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1725474056329,4.06809,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725474056511,4.06835,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725474056711,4.882238,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1725474057029,4.06838,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725474057231,4.06838,2458.0,2457.6,4.06894]
["bitfinex","ETHUSD",1725474059004,8.13648,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725474059195,4.0682,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725474059395,4.0682,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725474059620,4.71396128,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1725474060324,10.63702334,2458.3,2457.4,4.06922]
["bitfinex","ETHUSD",1725474060644,4.06854,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725474061132,4.06854,2457.9,2456.8,6.07017]
["bitfinex","ETHUSD",1725474061133,3.29702334,2457.9,2456.7,0.8507931]
["bitfinex","ETHUSD",1725474061335,4.07003,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725474061519,3.29702334,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1725474061719,4.07003,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725474061894,4.07003,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725474062230,4.07003,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1725474062231,4.4987323,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1725474062431,4.4987323,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725474062432,0.4287023,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725474062590,4.4987023,2457.0,2456.4,8.1417]
["bitfinex","ETHUSD",1725474062795,4.07019,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725474063103,4.4987023,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1725474063307,0.77957256,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725474063534,4.0765959,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1725474063826,4.07067,2456.6,2456.0,8.14309]
["bitfinex","ETHUSD",1725474064034,4.07067,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725474064407,3.29702334,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725474064610,6.29702334,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725474064861,4.07115,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1725474065214,3.0,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474065643,3.0,2456.5,2456.0,8.1433]
["bitfinex","ETHUSD",1725474065949,3.0,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725474066362,3.0,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725474066517,3.0,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725474066836,8.14092,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1725474066837,3.0,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725474067161,3.0,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474067448,4.07067,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725474068041,4.07067,2456.6,2455.9,4.07172]
["bitfinex","ETHUSD",1725474068042,4.07096,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1725474068236,11.40429867,2456.7,2456.0,4.07164]
["bitfinex","ETHUSD",1725474068452,7.07053,2456.7,2456.0,4.07164]
["bitfinex","ETHUSD",1725474069165,7.07053,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474069166,14.43813334,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474069448,14.43814334,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474069649,4.0707,2456.6,2456.0,8.14316]
["bitfinex","ETHUSD",1725474069858,4.07092,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1725474070031,4.071,2456.4,2455.8,8.14372]
["bitfinex","ETHUSD",1725474070241,4.071,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1725474070455,7.07119,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725474070753,7.07119,2456.3,2455.3,4.07273]
["bitfinex","ETHUSD",1725474071311,7.07119,2456.3,2455.8,8.14378]
["bitfinex","ETHUSD",1725474071516,7.07119,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725474072832,4.07143,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1725474073033,4.07143,2456.2,2455.4,4.07257]
["bitfinex","ETHUSD",1725474073034,4.07167,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1725474073232,4.07223,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725474074162,4.07232,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725474074462,4.07232,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725474074760,4.07232,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725474074943,4.07232,2455.6,2454.9,8.19338]
["bitfinex","ETHUSD",1725474074944,4.07268,2455.4,2454.9,12.26678]
["bitfinex","ETHUSD",1725474075126,3.29702334,2455.5,2454.9,8.19338]
["bitfinex","ETHUSD",1725474075463,4.07266,2455.4,2454.9,8.19338]
["bitfinex","ETHUSD",1725474075648,4.07266,2455.4,2454.9,12.26678]
["bitfinex","ETHUSD",1725474075849,7.36985334,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725474076045,7.36985334,2455.3,2454.8,4.0736]
["bitfinex","ETHUSD",1725474076565,7.36985334,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725474076566,8.51410467,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725474076761,8.51410467,2455.3,2454.5,4.07402]
["bitfinex","ETHUSD",1725474076762,3.29702334,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725474076916,3.29702334,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725474077119,7.37028334,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725474077354,7.37028334,2455.1,2454.5,8.14808]
["bitfinex","ETHUSD",1725474077525,8.62903581,2455.1,2454.5,8.14808]
["bitfinex","ETHUSD",1725474077725,8.62903581,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725474077930,3.29702334,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1725474078525,3.29702334,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725474078919,4.07369,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725474079166,5.84476133,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725474079520,10.34,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1725474080727,10.34,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1725474080930,11.51411467,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1725474081233,3.0,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725474081859,3.29702334,2455.5,2455.1,4.073]
["bitfinex","ETHUSD",1725474082024,7.34,2455.6,2454.8,4.15508392]
["bitfinex","ETHUSD",1725474082340,7.34,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474082527,1.47092933,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725474083204,7.34,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474083370,10.63702334,2455.9,2455.1,0.08146075]
["bitfinex","ETHUSD",1725474083570,7.34,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1725474083796,3.29702334,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1725474084313,3.29702334,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725474084604,4.76787167,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1725474084963,4.76787167,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725474085389,8.83938167,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725474085695,3.0,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474086263,3.0,2456.0,2455.6,8.14444]
["bitfinex","ETHUSD",1725474086458,3.0,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474086769,3.0,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1725474086770,5.32507617,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1725474087093,7.36889334,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725474088199,3.29702334,2455.7,2455.0,4.07329]
["bitfinex","ETHUSD",1725474088494,4.07241,2455.6,2455.0,8.14643]
["bitfinex","ETHUSD",1725474088896,4.07241,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1725474089098,7.36931334,2455.7,2455.1,4.0731]
["bitfinex","ETHUSD",1725474089099,7.36931334,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1725474089464,1.87812333,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1725474089635,4.87812333,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1725474090916,4.87812333,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725474091216,8.95028333,2455.7,2455.2,8.1458]
["bitfinex","ETHUSD",1725474091915,4.87812333,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474092420,3.0,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1725474092723,11.44022334,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725474093007,7.36892334,2455.9,2455.3,8.14536]
["bitfinex","ETHUSD",1725474093207,3.0,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1725474093407,4.87802233,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725474093610,4.87802233,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1725474094117,3.0,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725474094319,3.0,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1725474094578,11.41134,2456.2,2455.7,8.14417]
["bitfinex","ETHUSD",1725474094579,3.0,2456.1,2455.7,8.14417]
["bitfinex","ETHUSD",1725474094869,7.34,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725474095017,3.29702334,2456.3,2455.9,8.14343]
["bitfinex","ETHUSD",1725474095219,0.73681033,2456.2,2455.9,8.14343]
["bitfinex","ETHUSD",1725474095416,0.73681033,2456.2,2455.5,4.07237]
["bitfinex","ETHUSD",1725474095665,3.29702334,2456.3,2455.9,4.07167]
["bitfinex","ETHUSD",1725474095872,3.29702334,2456.3,2455.9,8.14341]
["bitfinex","ETHUSD",1725474096067,3.0,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725474096256,3.0,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725474096257,7.36864334,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725474097131,7.36864334,2456.1,2455.6,8.14445]
["bitfinex","ETHUSD",1725474097351,1.44400533,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474098273,5.51566533,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474098874,9.58740533,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474099079,5.51566533,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474099385,0.88126887,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1725474099580,4.95319887,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474100654,0.88126887,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474100977,10.34,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725474101278,10.34,2456.2,2455.8,8.14382]
["bitfinex","ETHUSD",1725474101476,10.34,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1725474101634,12.35,2456.9,2456.1,4.07148]
["bitfinex","ETHUSD",1725474101635,4.07076,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725474101838,4.07087,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725474102062,0.814163,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725474102446,4.07076,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725474102654,4.07076,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725474102847,8.14154,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725474103052,8.14153,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725474103287,3.29702334,2456.9,2456.1,0.08142842]
["bitfinex","ETHUSD",1725474103436,4.76772767,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725474103939,8.83796767,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725474104340,4.07034,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1725474106957,8.83791767,2456.9,2456.4,8.14177]
["bitfinex","ETHUSD",1725474107141,3.0,2456.8,2456.4,8.14177]
["bitfinex","ETHUSD",1725474107339,3.0,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725474107570,3.0,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1725474107778,3.0,2456.9,2456.7,4.07045]
["bitfinex","ETHUSD",1725474107950,7.34,2457.0,2456.7,4.07045]
["bitfinex","ETHUSD",1725474108436,7.34,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725474108641,12.85166779,2457.0,2456.5,4.07074]
["bitfinex","ETHUSD",1725474110080,4.07017,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725474110840,4.07017,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1725474110841,4.07052,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1725474111056,4.07052,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1725474112171,4.0704,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725474113678,4.0704,2456.8,2456.4,8.1419]
["bitfinex","ETHUSD",1725474113865,4.0704,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725474114182,4.0704,2456.8,2456.4,8.14184]
["bitfinex","ETHUSD",1725474114351,4.0704,2456.8,2456.2,4.07118]
["bitfinex","ETHUSD",1725474114557,4.0704,2456.8,2455.9,4.07177]
["bitfinex","ETHUSD",1725474114558,3.29702334,2456.5,2455.9,4.07177]
["bitfinex","ETHUSD",1725474115342,7.36791334,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725474115687,7.36791334,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1725474115847,3.29702334,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1725474116045,9.54569967,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1725474116249,9.54569967,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725474116562,9.54569967,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725474117702,3.29702334,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725474117993,3.29702334,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1725474118305,3.29702334,2456.3,2456.0,8.14309]
["bitfinex","ETHUSD",1725474118463,3.29702334,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725474118659,8.72991931,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725474118862,8.72991931,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725474119080,3.29702334,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725474119252,3.29702334,2455.9,2455.4,11.53254]
["bitfinex","ETHUSD",1725474120096,7.36886334,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725474120257,4.44107467,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725474120692,4.44107467,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725474120891,8.51295467,2455.9,2455.3,4.07265]
["bitfinex","ETHUSD",1725474121065,8.51295467,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1725474121066,3.29702334,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1725474121994,3.29702334,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725474122284,4.44107467,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725474122492,3.29702334,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725474122650,3.0,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725474122848,3.29702334,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725474123145,3.29702334,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1725474123383,6.29702334,2456.3,2455.8,8.14379]
["bitfinex","ETHUSD",1725474123597,3.0,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725474123897,3.29702334,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725474124386,3.29702334,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725474124605,3.29702334,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1725474124838,3.29702334,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1725474124994,3.29702334,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725474125409,3.29702334,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474125616,3.29702334,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725474126626,3.29702334,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474126822,3.29702334,2456.3,2455.8,8.14372]
["bitfinex","ETHUSD",1725474126986,3.29702334,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725474126987,3.29702334,2456.1,2455.8,4.07186]
["bitfinex","ETHUSD",1725474127620,3.29702334,2456.1,2455.8,8.14376]
["bitfinex","ETHUSD",1725474128240,7.36827334,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725474128402,9.06087557,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725474129037,3.29702334,2455.9,2455.6,4.07219]
["bitfinex","ETHUSD",1725474130098,3.29702334,2455.9,2455.6,8.14442]
["bitfinex","ETHUSD",1725474130299,7.36859334,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725474130916,3.29702334,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474131116,7.34,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725474131453,11.77808334,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1725474131649,15.84891334,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725474132247,14.70785334,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725474133053,18.77877334,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474133365,4.07099,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725474133521,4.07099,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725474134362,4.07118,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725474135372,4.07102,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725474135653,10.63702334,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725474135654,7.34,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725474136760,13.258966,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1725474136940,4.07118,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725474137459,4.07134,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1725474137617,4.07134,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725474139803,4.07167,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474140001,4.07209,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725474140220,4.07257,2455.5,2455.0,6.19935873]
["bitfinex","ETHUSD",1725474140423,4.07257,2455.5,2454.7,2.12633994]
["bitfinex","ETHUSD",1725474140734,4.07278,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725474141313,4.07342,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725474141521,4.07365,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725474141701,4.07365,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725474141702,7.37093334,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725474142091,7.37093334,2454.7,2454.0,8.14968]
["bitfinex","ETHUSD",1725474142305,7.37093334,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1725474142513,7.37093334,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725474143025,4.07365,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725474143322,3.0,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725474143885,3.0,2454.7,2454.2,8.14918]
["bitfinex","ETHUSD",1725474144087,3.0,2454.7,2454.3,4.07433]
["bitfinex","ETHUSD",1725474144336,7.0735,2454.9,2454.3,4.07433]
["bitfinex","ETHUSD",1725474144511,4.55628427,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725474144731,4.55628427,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725474145028,4.07309,2455.2,2454.5,4.07405]
["bitfinex","ETHUSD",1725474145240,3.0,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1725474145937,3.0,2455.1,2454.3,4.07439]
["bitfinex","ETHUSD",1725474145938,4.07357,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725474146136,4.07357,2454.9,2453.9,7.17649677]
["bitfinex","ETHUSD",1725474146137,4.07334,2455.0,2454.0,4.07488]
["bitfinex","ETHUSD",1725474146341,4.07334,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725474146488,5.187999,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725474146916,4.07349,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725474147193,4.07349,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725474147435,4.07349,2454.9,2454.2,8.14902]
["bitfinex","ETHUSD",1725474147641,4.07367,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725474147824,4.92653817,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725474147999,3.0,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474148392,4.0729,2455.3,2453.9,4.1985666]
["bitfinex","ETHUSD",1725474148393,4.07307,2455.2,2454.6,4.07393]
["bitfinex","ETHUSD",1725474148850,5.21699733,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1725474149134,4.07301,2455.2,2454.6,8.14769]
["bitfinex","ETHUSD",1725474149301,8.1461,2455.2,2454.6,8.14769]
["bitfinex","ETHUSD",1725474149629,4.07318,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1725474150629,4.07332,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1725474150808,4.07332,2455.0,2454.3,4.07446]
["bitfinex","ETHUSD",1725474150809,4.07366,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725474151010,4.07366,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725474151011,4.07366,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725474152622,4.07342,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725474152996,4.07315,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725474153196,3.0,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725474153642,4.0731,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1725474153844,4.07282,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474154148,7.07282,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474154937,4.07346,2455.0,2453.9,0.1234666]
["bitfinex","ETHUSD",1725474155151,4.07305,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725474155433,7.07282,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725474156101,11.14579,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474156746,4.07259,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725474156911,4.07284,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725474157117,4.07284,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725474157415,4.07299,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725474157619,4.07299,2455.2,2454.7,8.14752]
["bitfinex","ETHUSD",1725474157944,4.07299,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725474158344,4.07284,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725474158941,4.07284,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725474159136,3.0,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725474159451,3.0,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474159944,4.07199,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725474160146,4.92078127,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725474160727,4.92078127,2455.8,2454.5,7.46]
["bitfinex","ETHUSD",1725474160728,0.84879127,2455.8,2454.5,7.46]
["bitfinex","ETHUSD",1725474160974,4.07256,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474161642,4.07234,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725474161643,4.07265,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474162429,4.07249,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725474162628,4.07232,2455.6,2455.1,8.14616]
["bitfinex","ETHUSD",1725474163047,8.14475,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725474163230,4.07249,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1725474163568,6.1472664,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725474164970,6.1472664,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474165671,4.07249,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1725474166086,3.3100746,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1725474166401,11.41208,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725474166604,3.0,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725474167501,4.07234,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1725474167996,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725474167997,8.14478,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725474168368,8.14478,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1725474168896,4.07289,2455.3,2454.5,4.07399]
["bitfinex","ETHUSD",1725474169107,4.07301,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725474169459,4.07301,2455.2,2454.7,8.14743]
["bitfinex","ETHUSD",1725474170029,4.07301,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725474170156,5.95261346,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725474170506,3.3100746,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725474170708,3.0,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725474171287,4.22625881,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725474171498,4.07334,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725474171697,4.22625881,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725474171905,4.07335,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725474172271,4.07335,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474172513,5.49858823,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474173012,5.49858823,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474175721,5.49858823,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725474175926,4.07351,2454.9,2454.1,7.46]
["bitfinex","ETHUSD",1725474176132,4.07351,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725474176423,5.33071982,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725474177008,5.33071982,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725474177424,5.33071982,2454.9,2454.5,4.0967988]
["bitfinex","ETHUSD",1725474177729,1.25720982,2454.9,2454.5,4.0967988]
["bitfinex","ETHUSD",1725474177900,4.07335,2455.0,2454.5,4.0967988]
["bitfinex","ETHUSD",1725474178095,8.14676,2455.0,2454.5,4.0967988]
["bitfinex","ETHUSD",1725474178302,7.0733,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725474178519,4.07332,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1725474179124,4.07332,2455.0,2454.5,8.1708388]
["bitfinex","ETHUSD",1725474179323,8.14679,2455.0,2454.5,4.0967088]
["bitfinex","ETHUSD",1725474179539,5.187999,2455.0,2454.5,4.0967088]
["bitfinex","ETHUSD",1725474179901,4.07355,2454.9,2454.5,4.0967088]
["bitfinex","ETHUSD",1725474180588,5.187999,2455.0,2454.5,4.0967088]
["bitfinex","ETHUSD",1725474180790,4.07355,2454.9,2454.5,0.0226688]
["bitfinex","ETHUSD",1725474181434,4.07355,2454.9,2454.5,4.0967988]
["bitfinex","ETHUSD",1725474182202,5.188029,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474182390,4.07335,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474182604,3.0,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725474182803,3.0,2455.1,2454.7,8.1474]
["bitfinex","ETHUSD",1725474183403,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725474183622,3.0,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725474184338,3.0,2455.2,2454.9,4.0961388]
["bitfinex","ETHUSD",1725474184721,7.07299,2455.2,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474184923,8.921573,2455.2,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474185528,4.848583,2455.2,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474186301,8.921563,2455.2,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474187842,4.848583,2455.2,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474188346,3.0,2455.2,2455.0,4.07323]
["bitfinex","ETHUSD",1725474188506,3.0,2455.3,2454.9,4.0961288]
["bitfinex","ETHUSD",1725474188937,3.0,2455.3,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474189119,4.07315,2455.1,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474189509,8.14639,2455.1,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474189710,0.814639,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474190120,8.961259,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474190339,11.961259,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474190708,3.814639,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474191063,3.0,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474191651,7.07331,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474193863,11.14662,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474194158,18.53264826,2455.0,2454.9,0.0226688]
["bitfinex","ETHUSD",1725474194463,3.31271826,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1725474194760,3.31271826,2454.2,2453.9,8.1501]
["bitfinex","ETHUSD",1725474194910,7.38717826,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725474195115,8.53331509,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725474195438,3.0,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725474195643,7.07449,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725474195843,3.0,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725474196146,3.31271826,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725474196355,4.07551,2453.7,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474196519,11.46399826,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474196722,14.46399826,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474197032,10.38835826,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474197357,15.91039409,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474198742,11.83475409,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474199132,7.75911409,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474201864,6.31271826,2454.0,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474202068,3.31271826,2453.8,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474203851,3.0,2454.0,2453.5,4.1972012]
["bitfinex","ETHUSD",1725474203852,6.31271826,2454.0,2453.5,4.1972012]
["bitfinex","ETHUSD",1725474204053,10.38770826,2454.0,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474204233,7.86285207,2454.0,2453.5,4.1970912]
["bitfinex","ETHUSD",1725474204442,6.31271826,2454.0,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474204733,6.31271826,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1725474205138,6.31271826,2454.0,2453.6,8.15105]
["bitfinex","ETHUSD",1725474205337,3.31271826,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1725474205843,3.31271826,2453.8,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474206162,7.71931009,2453.8,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474207761,4.07557,2453.7,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474208695,7.38835826,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474209061,4.07564,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474211461,4.07557,2453.7,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474211662,0.77195601,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474212087,3.0,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1725474212394,8.14939,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725474212695,4.07481,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1725474213414,4.075,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1725474213565,7.38788826,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474213765,7.79538826,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474213986,4.07532,2453.8,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474215099,0.4075,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474215263,4.07533,2453.8,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474215584,0.855811,2453.7,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474216409,4.48278,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474216761,0.4075,2453.9,2453.5,4.1971712]
["bitfinex","ETHUSD",1725474217763,7.38695826,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725474218083,4.07424,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725474218805,8.14848,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725474218964,4.07432,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725474219165,5.2966,2454.4,2453.8,4.07515]
["bitfinex","ETHUSD",1725474219399,1.22228,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725474219601,4.22228,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725474219902,4.07307,2455.2,2454.0,3.39421833]
["bitfinex","ETHUSD",1725474220105,4.07301,2455.2,2454.5,4.07404]
["bitfinex","ETHUSD",1725474220408,4.07325,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725474220609,0.407325,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725474220767,0.407325,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725474221101,4.07348,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1725474221466,3.72004326,2455.0,2454.2,4.07453]
["bitfinex","ETHUSD",1725474221715,4.0739,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1725474221913,8.14716,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725474222085,5.26041033,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725474222268,5.26041033,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725474222269,4.07383,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725474222603,5.26037033,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725474222922,1.18672033,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474223392,0.407325,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474224474,7.4981121,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474224769,4.07299,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725474224965,7.07294,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474225309,7.07285,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474226008,7.07285,2455.3,2454.8,4.07261055]
["bitfinex","ETHUSD",1725474226228,1.44583583,2455.2,2454.8,4.07261055]
["bitfinex","ETHUSD",1725474227113,1.44583583,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1725474227408,4.07079,2456.6,2454.5,4.07412]
["bitfinex","ETHUSD",1725474227409,4.07199,2455.8,2454.8,4.07356]
["bitfinex","ETHUSD",1725474227631,4.07199,2455.8,2455.1,4.07315]
["bitfinex","ETHUSD",1725474227796,4.07226,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725474227996,4.07234,2455.6,2454.9,4.07337]
["bitfinex","ETHUSD",1725474228199,4.07249,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725474228833,3.31271826,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1725474229001,4.07273,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725474229198,0.73854483,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474229807,4.81144483,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474230022,0.73854483,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725474230641,0.73854483,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725474231323,0.48112748,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1725474231534,4.55412748,2455.2,2454.7,8.14737]
["bitfinex","ETHUSD",1725474231913,0.48112748,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474232155,0.48112748,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1725474232451,0.73854483,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725474234246,4.81146483,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474234410,4.07323,2455.1,2454.2,7.46]
["bitfinex","ETHUSD",1725474234613,4.073,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725474234838,4.88540531,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474235067,0.73854483,2455.3,2454.8,0.08147408]
["bitfinex","ETHUSD",1725474235231,4.07241,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1725474235419,12.15064083,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1725474235622,3.0,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474235820,4.48827408,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725474236051,1.48827408,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725474236218,4.81064083,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725474236419,4.81064083,2455.7,2455.2,8.14579]
["bitfinex","ETHUSD",1725474236669,4.81064083,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725474236968,4.81064083,2455.7,2455.2,8.14577]
["bitfinex","ETHUSD",1725474237320,4.81064083,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725474237536,0.73847083,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474237984,3.73847083,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474238483,0.78104708,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725474240038,3.73847083,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474240383,3.73847083,2455.7,2455.3,8.14555]
["bitfinex","ETHUSD",1725474240540,14.72430826,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725474240742,3.0,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1725474240978,3.0,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725474241300,0.70714,2456.0,2455.0,10.77271826]
["bitfinex","ETHUSD",1725474241485,4.07116,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725474242249,11.45516826,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725474242447,4.07134,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1725474242646,7.38387826,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1725474242846,3.73838783,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1725474243165,3.73838783,2456.2,2455.4,4.07265]
["bitfinex","ETHUSD",1725474243368,14.72366826,2456.5,2455.8,4.07197]
["bitfinex","ETHUSD",1725474243369,4.07117,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725474243560,3.0,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725474243960,3.0,2456.2,2455.8,8.14389]
["bitfinex","ETHUSD",1725474244157,7.38366826,2456.5,2455.8,4.0719]
["bitfinex","ETHUSD",1725474244471,0.73836683,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1725474244680,11.41037,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1725474244861,4.07037,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1725474245102,4.07057,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474245288,0.814094,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725474245611,4.884774,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725474245924,4.884774,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725474246326,8.955534,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725474246514,4.884774,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725474246688,0.4884774,2456.5,2456.1,8.1428]
["bitfinex","ETHUSD",1725474246886,0.4884774,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725474250052,0.4884774,2456.5,2456.1,8.1428]
["bitfinex","ETHUSD",1725474250197,0.4884774,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725474251303,4.5594074,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474251507,0.94440014,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725474252341,0.94440014,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1725474252682,0.4884774,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725474252990,0.4884774,2456.5,2455.8,8.14375]
["bitfinex","ETHUSD",1725474253191,3.80119566,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725474253393,3.80119566,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1725474253394,4.07125,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725474253606,4.07125,2456.3,2455.6,4.07217]
["bitfinex","ETHUSD",1725474253607,4.07125,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725474253898,0.407125,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725474254507,0.407125,2456.2,2455.8,8.14389]
["bitfinex","ETHUSD",1725474255136,0.407125,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1725474256313,0.407125,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725474256509,0.407125,2456.2,2455.8,8.14382]
["bitfinex","ETHUSD",1725474256831,0.407125,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725474257038,0.407125,2456.2,2455.8,8.14382]
["bitfinex","ETHUSD",1725474257242,4.478535,2456.2,2455.4,7.46]
["bitfinex","ETHUSD",1725474257537,0.8549695,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1725474257839,4.478535,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725474259534,4.478535,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1725474259749,0.407125,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1725474261359,4.478525,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725474261571,4.5194125,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725474262756,4.5194125,2456.1,2455.5,4.07241]
["bitfinex","ETHUSD",1725474262757,4.07174,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725474263433,4.07191,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725474264281,4.07201,2455.8,2455.4,7.46]
["bitfinex","ETHUSD",1725474264490,4.479201,2455.8,2455.4,11.53262]
["bitfinex","ETHUSD",1725474264652,4.479201,2455.8,2455.4,7.46]
["bitfinex","ETHUSD",1725474264653,4.07216,2455.7,2455.4,7.46]
["bitfinex","ETHUSD",1725474264979,4.07232,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474265209,4.9274721,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474265649,4.07252,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1725474267247,4.9274721,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725474267433,4.9274721,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474268264,4.9274721,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1725474268599,0.49274721,2455.5,2455.2,4.07292]
["bitfinex","ETHUSD",1725474269154,4.07151,2456.1,2455.3,0.08145669]
["bitfinex","ETHUSD",1725474269467,4.07151,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725474270160,4.07168,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725474270362,4.0719,2455.9,2455.2,11.53295]
["bitfinex","ETHUSD",1725474270704,4.07207,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725474270869,0.814397,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1725474272829,0.814397,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725474273001,8.14383,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474273199,4.0719,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474273608,4.0716,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474274743,4.0716,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725474275101,4.07134,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725474275313,4.07134,2456.2,2455.4,4.07264]
["bitfinex","ETHUSD",1725474275314,1.114259,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1725474276514,1.114259,2456.1,2455.8,4.07192]
["bitfinex","ETHUSD",1725474276824,1.114259,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1725474277126,11.14243,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725474277425,7.07118,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725474277627,3.0,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725474277844,4.07087,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725474277994,3.73835883,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1725474278395,7.80934883,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1725474278702,7.80934883,2456.4,2455.9,8.1436]
["bitfinex","ETHUSD",1725474278889,7.80934883,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725474279447,7.80934883,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725474279616,0.78093488,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725474281446,4.07133,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725474281606,4.07162,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725474281805,4.07133,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725474282022,0.48522649,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725474282316,11.45427826,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1725474282503,4.07075,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725474283310,4.07075,2456.6,2455.5,4.07239]
["bitfinex","ETHUSD",1725474283311,4.07085,2456.5,2455.6,4.07223]
["bitfinex","ETHUSD",1725474283641,1.14543183,2456.4,2456.0,4.07149]
["bitfinex","ETHUSD",1725474284055,1.14543183,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1725474285307,4.07052,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725474286307,4.07073,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1725474286958,4.07052,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725474287113,4.07066,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1725474287661,4.07066,2456.6,2456.2,8.14243]
["bitfinex","ETHUSD",1725474287814,0.814118,2456.5,2456.2,8.14243]
["bitfinex","ETHUSD",1725474288353,4.07052,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725474290252,8.14112,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725474290453,3.31271826,2456.4,2455.5,0.8507931]
["bitfinex","ETHUSD",1725474290661,4.0715,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725474290954,4.0715,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725474291938,4.07125,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725474292947,4.07148,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725474293361,4.07152,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474293557,4.88582,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474293853,4.88582,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1725474294029,4.07184,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1725474294213,4.07184,2455.9,2455.2,7.46]
["bitfinex","ETHUSD",1725474294415,4.07184,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1725474294416,4.07199,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725474294725,4.07184,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725474294925,0.407184,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474295140,0.407184,2455.8,2455.4,8.1452]
["bitfinex","ETHUSD",1725474295659,0.407184,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474295826,4.88592,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725474297126,4.07127,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1725474297127,4.07126,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1725474297326,3.0,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725474298156,7.07133,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725474298455,7.07133,2456.2,2455.7,8.14418]
["bitfinex","ETHUSD",1725474298665,1.114259,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1725474299812,1.114259,2456.1,2455.7,8.14413]
["bitfinex","ETHUSD",1725474300018,1.114259,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1725474300219,5.185789,2456.1,2455.5,8.14475]
["bitfinex","ETHUSD",1725474300415,0.8185789,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725474301324,0.8185789,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725474301524,0.8185789,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474301970,0.8185789,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725474302190,3.0,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1725474302337,4.07096,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725474302765,4.07096,2456.5,2455.6,11.53231]
["bitfinex","ETHUSD",1725474302766,4.07093,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474302949,4.07093,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725474303245,4.07093,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474303246,4.07091,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474303449,0.407091,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725474303749,8.14187,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474304186,4.07091,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474304388,4.07091,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725474305434,4.07091,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725474305693,4.07091,2456.5,2456.0,8.14316]
["bitfinex","ETHUSD",1725474305843,4.07062,2456.7,2456.2,4.07126]
["bitfinex","ETHUSD",1725474306043,4.07062,2456.7,2456.2,8.14251]
["bitfinex","ETHUSD",1725474306240,4.07062,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1725474306439,5.51595483,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725474306681,5.51595483,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474307393,5.51595483,2456.7,2456.2,8.14248]
["bitfinex","ETHUSD",1725474307540,5.51595483,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474307738,5.51595483,2456.7,2456.2,8.14249]
["bitfinex","ETHUSD",1725474307939,12.89928309,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474308139,5.66068831,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725474308383,7.38357826,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725474308683,7.38357826,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725474308684,4.07108,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725474308849,4.07117,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725474309214,4.07133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725474309348,4.07133,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725474309546,4.07149,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725474309962,4.07149,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474310281,4.07149,2456.1,2455.2,11.53296]
["bitfinex","ETHUSD",1725474310282,4.45826809,2456.1,2455.2,4.07289]
["bitfinex","ETHUSD",1725474310490,4.07085,2456.5,2455.2,4.07289]
["bitfinex","ETHUSD",1725474310491,4.07234,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1725474310693,10.34,2456.3,2455.2,4.07288]
["bitfinex","ETHUSD",1725474310694,8.14443,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725474310855,4.07257,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1725474311062,3.31271826,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725474311258,7.38513826,2455.6,2454.8,4.07351]
["bitfinex","ETHUSD",1725474311457,7.38513826,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725474311458,4.07251,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474311658,4.07251,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725474311659,8.14508,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725474311864,0.814508,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725474312063,4.07289,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474312367,8.154508,2455.5,2454.2,0.8507931]
["bitfinex","ETHUSD",1725474312576,8.154508,2455.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725474312577,3.31271826,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725474312769,4.07372,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1725474313027,4.0739,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725474313193,4.0739,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725474313746,4.0739,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725474314227,4.07416,2454.5,2454.1,11.53479]
["bitfinex","ETHUSD",1725474314393,4.07416,2454.5,2454.1,7.46]
["bitfinex","ETHUSD",1725474314394,4.07442,2454.4,2454.1,7.46]
["bitfinex","ETHUSD",1725474314594,4.07442,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725474314780,4.0745,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725474314979,4.07399,2454.6,2453.7,4.07544]
["bitfinex","ETHUSD",1725474314980,8.14956,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725474315182,4.07434,2454.4,2453.7,0.08150149]
["bitfinex","ETHUSD",1725474315395,7.07411,2454.6,2453.8,4.07517]
["bitfinex","ETHUSD",1725474315623,4.07422,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725474315921,4.07433,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1725474316628,4.07433,2454.4,2453.5,4.1972212]
["bitfinex","ETHUSD",1725474317195,4.07433,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725474317398,4.07458,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725474317601,4.07459,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725474317979,4.07459,2454.3,2453.8,8.15052]
["bitfinex","ETHUSD",1725474318179,0.73870483,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725474318180,4.81301483,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725474318427,8.88747483,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725474318733,8.88747483,2454.4,2453.6,4.07551]
["bitfinex","ETHUSD",1725474318734,4.07466,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725474318882,4.07509,2454.0,2453.5,4.1971712]
["bitfinex","ETHUSD",1725474319212,4.07516,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474319612,4.07498,2454.0,2453.5,4.1972112]
["bitfinex","ETHUSD",1725474319796,4.81374983,2454.0,2453.5,4.1972112]
["bitfinex","ETHUSD",1725474319991,4.81374983,2454.0,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474319992,4.07515,2453.9,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474320434,4.07556,2453.7,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474320678,4.07564,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474320841,11.46399826,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474321179,9.29767983,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474321545,16.37331983,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474321755,16.92331983,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474322424,20.23603809,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474324926,24.31167809,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474325839,20.99895983,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474326033,24.31167809,2453.6,2453.5,0.1214212]
["bitfinex","ETHUSD",1725474326434,4.07677,2453.0,2452.0,4.07817]
["bitfinex","ETHUSD",1725474326656,4.07677,2453.0,2452.1,4.0781]
["bitfinex","ETHUSD",1725474326657,4.07741,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1725474327233,4.07749,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725474327483,4.07774,2452.4,2451.9,8.15677]
["bitfinex","ETHUSD",1725474327768,3.31271826,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1725474327769,4.07747,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1725474328541,4.07747,2452.5,2452.0,8.15635]
["bitfinex","ETHUSD",1725474328745,7.34,2453.4,2452.1,0.08156251]
["bitfinex","ETHUSD",1725474329071,4.07557,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725474329823,4.07531,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725474330172,4.81376983,2454.0,2453.5,8.15149]
["bitfinex","ETHUSD",1725474330327,0.73876983,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1725474330855,4.07465,2454.2,2453.6,8.15105]
["bitfinex","ETHUSD",1725474331055,8.1494,2454.2,2453.6,8.15105]
["bitfinex","ETHUSD",1725474331374,8.14938,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725474331529,4.07481,2454.1,2453.6,8.15102]
["bitfinex","ETHUSD",1725474331730,4.07465,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1725474331947,0.73873683,2454.1,2453.0,4.0766]
["bitfinex","ETHUSD",1725474332178,0.73873683,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725474332377,0.73873683,2454.1,2453.7,8.15076]
["bitfinex","ETHUSD",1725474332577,7.38726826,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725474332740,3.0,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725474332939,3.0,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1725474333172,3.0,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725474333352,4.07407,2454.6,2453.9,4.07506]
["bitfinex","ETHUSD",1725474333353,8.14814,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725474333554,4.07417,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725474333984,0.814814,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474334186,0.814814,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725474334341,4.888804,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474334546,4.07399,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474334740,4.07399,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725474335000,8.14807,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474335493,4.07381,2454.7,2454.0,4.07496]
["bitfinex","ETHUSD",1725474335702,7.074,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474335850,8.0814,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725474336047,5.0814,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725474336588,5.0814,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474337164,5.0814,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1725474337165,1.0074,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1725474337368,7.07377,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725474337889,4.07382,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725474338046,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725474339143,3.0,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725474339343,0.707373,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725474339546,0.707373,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725474340010,0.707373,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1725474340176,4.49853602,2455.3,2454.4,0.08148754]
["bitfinex","ETHUSD",1725474340360,4.49853602,2455.3,2453.8,4.41678629]
["bitfinex","ETHUSD",1725474340361,0.42563602,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725474340547,4.49848602,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725474340752,5.35560962,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1725474340949,4.9299736,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1725474341148,4.9299736,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725474341383,4.9299736,2455.3,2454.6,4.07388]
["bitfinex","ETHUSD",1725474341384,4.073,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725474341788,0.8571236,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725474341789,4.9299536,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725474341988,0.90027036,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1725474342584,4.84233859,2455.6,2454.2,7.46]
["bitfinex","ETHUSD",1725474342585,0.4255523,2455.6,2454.2,7.46]
["bitfinex","ETHUSD",1725474342765,4.4979723,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474343122,4.07242,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474343648,4.07252,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1725474344552,4.07242,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474344748,9.586092,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474345198,5.85802829,2455.6,2454.6,7.46]
["bitfinex","ETHUSD",1725474345366,4.07274,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1725474345570,4.07274,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725474346195,4.07285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725474346915,4.07285,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1725474347211,4.07323,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725474348016,4.07323,2455.1,2454.6,8.14779]
["bitfinex","ETHUSD",1725474348312,0.407323,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725474348478,0.407323,2455.0,2454.6,8.14778]
["bitfinex","ETHUSD",1725474348682,8.14591,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725474349613,4.07329,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725474350119,4.07329,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725474351183,4.07329,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725474352122,4.07329,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725474352278,0.814628,2455.0,2454.6,8.14778]
["bitfinex","ETHUSD",1725474352481,0.814628,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725474352838,4.07348,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725474353528,4.07384,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725474353697,4.07409,2454.6,2454.1,11.53466]
["bitfinex","ETHUSD",1725474353893,4.07409,2454.6,2454.1,8.14937]
["bitfinex","ETHUSD",1725474354436,4.07409,2454.6,2454.1,8.1494]
["bitfinex","ETHUSD",1725474354790,4.07409,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725474355321,7.38628718,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725474355502,6.0026239,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725474355700,6.0026239,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474355915,6.0026239,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725474356138,6.0026139,2454.8,2454.3,8.14872]
["bitfinex","ETHUSD",1725474356298,6.0026139,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725474356497,0.64914057,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1725474356799,0.64914057,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1725474357006,7.34,2455.0,2454.3,0.08148651]
["bitfinex","ETHUSD",1725474357192,7.34,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1725474357393,4.07314,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725474357588,7.07316,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725474358016,3.0,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1725474358212,4.07274,2455.4,2454.4,4.07425]
["bitfinex","ETHUSD",1725474358428,4.07293,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1725474358801,4.07316,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725474359714,4.07316,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725474359926,3.31251718,2455.3,2454.5,4.07402]
["bitfinex","ETHUSD",1725474359927,4.07344,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725474360097,0.407344,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1725474360298,4.07312,2455.2,2454.6,4.07381]
["bitfinex","ETHUSD",1725474360535,4.0744,2454.4,2454.1,7.46]
["bitfinex","ETHUSD",1725474360703,4.0744,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725474360900,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725474361399,4.07385,2454.7,2453.6,7.46]
["bitfinex","ETHUSD",1725474361400,3.31251718,2454.7,2453.6,7.46]
["bitfinex","ETHUSD",1725474361628,7.40523172,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1725474361949,11.4134,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725474362098,7.34,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725474362298,4.07323,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725474362720,4.07332,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725474363109,4.0735,2454.9,2454.1,7.46]
["bitfinex","ETHUSD",1725474363320,4.07368,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725474363644,4.07368,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474363825,4.07368,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725474364231,4.49654765,2455.0,2454.1,11.53477]
["bitfinex","ETHUSD",1725474364413,4.49654765,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725474365237,4.49654765,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474365804,4.07292,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1725474366114,4.07292,2455.3,2454.1,7.46]
["bitfinex","ETHUSD",1725474366115,4.07244,2455.6,2455.0,4.07325]
["bitfinex","ETHUSD",1725474366317,11.83760997,2455.9,2455.0,4.07331]
["bitfinex","ETHUSD",1725474366318,8.14518,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725474366641,4.07257,2455.5,2454.8,4.07351]
["bitfinex","ETHUSD",1725474366842,4.07267,2455.4,2454.8,4.07351]
["bitfinex","ETHUSD",1725474367141,4.0725,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1725474367357,4.07266,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725474367518,4.07291,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1725474367920,4.07301,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1725474368138,4.07339,2455.0,2454.5,11.53403]
["bitfinex","ETHUSD",1725474368451,4.07321,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725474368452,8.14639,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725474368744,8.14645,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725474368935,4.07332,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725474369133,4.07332,2455.0,2454.5,11.53403]
["bitfinex","ETHUSD",1725474369331,4.07349,2454.9,2454.5,11.53403]
["bitfinex","ETHUSD",1725474369550,4.887795,2455.1,2454.5,15.60803]
["bitfinex","ETHUSD",1725474369551,4.07333,2455.0,2454.5,15.60803]
["bitfinex","ETHUSD",1725474369874,4.07333,2455.0,2454.5,11.534]
["bitfinex","ETHUSD",1725474370011,4.07333,2455.0,2454.5,7.46]
["bitfinex","ETHUSD",1725474370012,4.07359,2454.9,2454.5,7.46]
["bitfinex","ETHUSD",1725474370670,4.07385,2454.7,2454.5,7.46]
["bitfinex","ETHUSD",1725474371016,4.07401,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1725474371218,4.07422,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725474372112,4.0739,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725474372343,4.07407,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725474372546,4.07407,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1725474372747,8.14815,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1725474372955,8.14816,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1725474373249,4.07416,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1725474373451,4.87355291,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725474373660,4.07433,2454.4,2454.0,4.07483]
["bitfinex","ETHUSD",1725474373808,4.87355291,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725474373809,4.87356291,2454.5,2454.0,8.14972]
["bitfinex","ETHUSD",1725474374322,4.0736,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725474374654,11.41332,2455.0,2454.5,8.14819]
["bitfinex","ETHUSD",1725474374812,4.07332,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474375212,4.07332,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725474375409,4.07332,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725474375410,4.480652,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725474375647,0.407332,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725474375854,4.480662,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725474376150,4.480662,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725474376361,8.554102,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725474376540,0.407332,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725474376753,0.407332,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725474377039,0.407332,2455.0,2454.2,4.07459]
["bitfinex","ETHUSD",1725474377040,7.34,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725474377242,0.814516,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725474377435,4.07244,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1725474377436,4.07244,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725474377630,4.07244,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725474377835,4.07244,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474378043,7.34,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725474378225,11.41227,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725474378449,1.2596031,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1725474378643,1.2596031,2455.6,2454.5,2.12644694]
["bitfinex","ETHUSD",1725474378644,1.2596031,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474379553,1.2596031,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725474379764,7.34,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474380257,7.34,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1725474380427,11.41219,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1725474380779,11.41219,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1725474380988,1.2595951,2455.6,2455.3,4.07277]
["bitfinex","ETHUSD",1725474381278,1.2595951,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1725474382076,1.2595951,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1725474382578,1.2595951,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1725474382945,1.2595951,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1725474383258,0.85995951,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1725474383479,3.0,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1725474383783,4.07232,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725474384188,4.07232,2455.6,2454.7,7.46]
["bitfinex","ETHUSD",1725474384189,4.07277,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725474384689,4.07298,2455.3,2454.7,7.46]
["bitfinex","ETHUSD",1725474384845,4.07294,2455.3,2454.7,11.5338]
["bitfinex","ETHUSD",1725474385044,0.73827985,2455.2,2454.7,11.5338]
["bitfinex","ETHUSD",1725474385245,4.81135985,2455.2,2454.7,11.53373]
["bitfinex","ETHUSD",1725474385446,0.73827985,2455.2,2454.7,7.46]
["bitfinex","ETHUSD",1725474385669,0.73827985,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1725474386062,0.73827985,2455.2,2455.0,4.07319]
["bitfinex","ETHUSD",1725474386393,3.0,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725474386549,3.0,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725474387057,3.0,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725474387380,3.0,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474387564,7.07272,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474387774,1.11453,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725474388364,1.11453,2455.3,2455.0,8.14649]
["bitfinex","ETHUSD",1725474388669,1.11453,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725474389246,1.11453,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1725474389663,7.07251,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725474389849,3.0,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725474390082,7.07251,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725474390390,4.07272,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474390692,7.07251,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1725474390870,1.114485,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725474392159,1.114485,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725474392369,1.114485,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725474392697,5.187155,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725474392848,4.07307,2455.2,2454.7,11.53374]
["bitfinex","ETHUSD",1725474393449,4.07307,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474393662,1.2259665,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1725474393888,1.2259665,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725474394796,1.2259665,2455.3,2455.0,8.14652]
["bitfinex","ETHUSD",1725474395000,7.0725,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474395691,7.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474395990,7.0725,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725474396989,7.0725,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725474397192,7.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474397353,8.186984,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474398887,4.114484,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474400053,4.114484,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1725474400392,1.114484,2455.5,2455.2,4.07294]
["bitfinex","ETHUSD",1725474400695,11.83781469,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1725474400910,11.83781469,2455.8,2454.6,4.07397]
["bitfinex","ETHUSD",1725474400911,11.83781469,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474401195,7.34,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474401359,8.481184,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474401860,8.481184,2455.8,2455.4,8.14514]
["bitfinex","ETHUSD",1725474402201,8.481184,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474402399,8.481184,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725474402690,12.553244,2455.8,2455.2,8.14567]
["bitfinex","ETHUSD",1725474402997,5.3274944,2455.7,2455.2,8.14567]
["bitfinex","ETHUSD",1725474403738,5.3274944,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1725474403942,4.0725,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725474404232,4.0725,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725474404233,4.07267,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474404434,4.47992,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474405140,4.47992,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725474405141,0.40725,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725474406339,0.40725,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1725474406838,8.63767088,2455.7,2454.4,10.46]
["bitfinex","ETHUSD",1725474407015,4.07216,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1725474408046,11.41201,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725474408404,4.07186,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725474408739,7.34,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725474408740,11.41162,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725474408915,4.07134,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725474409237,0.814259,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1725474409443,0.814259,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725474409745,8.14251,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725474409943,4.07125,2456.3,2455.8,8.14375]
["bitfinex","ETHUSD",1725474410127,4.07125,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725474410439,7.38108648,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725474410836,4.07101,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725474411032,0.407101,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725474411554,3.407101,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725474412743,0.407101,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725474412947,4.07079,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725474413117,8.14153,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725474413308,7.38083648,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725474413507,4.0705,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474413712,1.14510465,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725474413907,5.21577465,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725474414148,5.21577465,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1725474415038,4.07094,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725474415675,7.38142648,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1725474415964,7.38142648,2456.2,2454.8,6.07357]
["bitfinex","ETHUSD",1725474415965,4.07151,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725474416123,4.0717,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725474416328,4.0717,2456.0,2455.5,8.14475]
["bitfinex","ETHUSD",1725474416329,0.67152277,2455.9,2455.5,8.14475]
["bitfinex","ETHUSD",1725474416564,0.67152277,2455.9,2455.5,8.14477]
["bitfinex","ETHUSD",1725474416720,4.74335277,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1725474416923,0.67152277,2455.9,2455.5,8.14477]
["bitfinex","ETHUSD",1725474417151,4.07167,2456.0,2455.5,8.14477]
["bitfinex","ETHUSD",1725474417351,4.07182,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1725474417823,4.07168,2456.0,2455.5,8.14474]
["bitfinex","ETHUSD",1725474418159,4.07168,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725474418366,4.07168,2456.0,2455.1,4.07313]
["bitfinex","ETHUSD",1725474418542,4.07168,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474418728,5.21700665,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474419073,4.07151,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474419363,8.14309,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725474419962,8.14309,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725474420167,4.07168,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725474420365,4.07168,2456.0,2455.2,7.07296]
["bitfinex","ETHUSD",1725474420366,4.07185,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1725474420566,4.07168,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725474420867,4.07152,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725474421159,5.21682765,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725474421673,4.07169,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725474421957,4.07169,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474421958,4.07167,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474422177,4.07167,2456.0,2455.6,8.14456]
["bitfinex","ETHUSD",1725474422390,5.21681765,2456.1,2455.6,8.14456]
["bitfinex","ETHUSD",1725474422544,1.99383641,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1725474422873,1.99383641,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474423073,1.99383641,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725474423276,6.06551641,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474423643,4.07234,2455.6,2455.0,4.07317]
["bitfinex","ETHUSD",1725474423837,0.407234,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1725474424041,4.07234,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725474424601,4.07234,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725474425281,4.07218,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474425442,8.14444,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474425643,8.14444,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725474425868,10.65007648,2455.8,2455.0,4.0732]
["bitfinex","ETHUSD",1725474425869,4.07258,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725474426181,4.07265,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725474426487,4.07265,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725474426488,4.07291,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725474426642,0.73829865,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725474426842,4.07267,2455.4,2454.9,8.14682]
["bitfinex","ETHUSD",1725474427141,4.07267,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725474427337,4.0725,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725474427641,8.14511,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725474427979,8.14509,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725474428181,1.33346181,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1725474429696,5.40623181,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725474430201,4.07287,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725474430703,4.07287,2455.3,2454.5,4.07413]
["bitfinex","ETHUSD",1725474430704,4.07309,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725474430855,4.07339,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725474431896,5.40614181,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474431897,4.64353829,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474433068,1.33346181,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725474433408,10.38251648,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725474433556,10.38251648,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725474433758,4.07244,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725474433957,8.14489,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725474434154,4.07251,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474434369,5.21801265,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474435364,5.21801265,2455.5,2455.1,8.1462]
["bitfinex","ETHUSD",1725474435711,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725474435902,15.14783311,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725474436103,3.0,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725474436599,3.0,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725474437102,7.07216,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725474437565,7.07216,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725474437765,9.29415931,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725474438179,5.22199931,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1725474438383,15.14778311,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474438564,15.14778311,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725474438764,14.72215648,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725474440003,7.38246648,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474440158,3.31007648,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725474440359,7.38272648,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725474440859,7.38272648,2455.4,2454.4,7.46]
["bitfinex","ETHUSD",1725474440860,7.38285648,2455.4,2454.4,7.46]
["bitfinex","ETHUSD",1725474440995,7.38313648,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725474441184,7.38313648,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474441585,7.38313648,2455.2,2454.8,8.1472]
["bitfinex","ETHUSD",1725474441895,7.38313648,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1725474443587,7.38313648,2455.2,2454.8,8.14714]
["bitfinex","ETHUSD",1725474443588,3.31007648,2455.2,2454.8,8.14714]
["bitfinex","ETHUSD",1725474443910,0.46464925,2455.2,2454.8,8.14714]
["bitfinex","ETHUSD",1725474444115,0.46464925,2455.2,2454.8,8.14713]
["bitfinex","ETHUSD",1725474444405,0.85283301,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1725474444774,3.31007648,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1725474446219,12.55797365,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725474447378,8.48547365,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725474447870,7.34,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1725474448709,3.31007648,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474450089,7.38244648,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474451799,4.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725474452000,3.31007648,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474452206,7.07217,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474452513,3.0,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725474453097,7.07222,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474453287,12.56171013,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725474453481,7.38267648,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1725474453707,4.07267,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1725474454815,4.07283,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725474455017,4.480293,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725474455379,4.07319,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725474455779,4.480293,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725474457375,3.31007648,2455.0,2454.1,0.8507931]
["bitfinex","ETHUSD",1725474457581,7.34,2455.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725474457582,4.07403,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725474457814,4.07403,2454.6,2453.9,9.58689012]
["bitfinex","ETHUSD",1725474457815,4.07394,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725474458397,4.07394,2454.7,2453.9,7.46]
["bitfinex","ETHUSD",1725474458398,4.07361,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725474458711,7.38350648,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1725474459037,8.12184013,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725474459509,4.04841013,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725474459735,4.04841013,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725474459949,7.34,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474459950,15.48587,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474460107,15.48587,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1725474460108,10.38315648,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1725474460311,6.31007648,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725474460630,10.38312648,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1725474460931,7.75568013,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1725474461136,4.07316,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725474461640,4.07316,2455.1,2454.4,4.0743]
["bitfinex","ETHUSD",1725474462142,4.07351,2454.9,2454.3,11.53431]
["bitfinex","ETHUSD",1725474462339,4.07351,2454.9,2454.3,4.07431]
["bitfinex","ETHUSD",1725474462517,4.07351,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725474463254,5.21919565,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725474463915,5.21919565,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725474464247,10.34,2455.2,2454.3,4.07438]
["bitfinex","ETHUSD",1725474464405,14.41308,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725474464742,17.72315648,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725474464957,4.07349,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1725474465240,4.888157,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725474465414,4.888157,2454.9,2454.4,8.14862]
["bitfinex","ETHUSD",1725474465626,4.07349,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725474466344,4.07349,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725474466521,4.07349,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725474466705,3.31007648,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725474466706,4.07333,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725474467124,4.07349,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725474467325,4.888157,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725474467867,4.888157,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1725474468718,4.07329,2455.1,2454.2,4.07454]
["bitfinex","ETHUSD",1725474469031,4.07329,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725474469419,4.07324,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725474470172,8.14647,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725474470326,4.07323,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725474470660,10.32610465,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725474470933,4.07338,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725474471084,4.07352,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725474471740,4.07352,2454.9,2454.3,4.07433]
["bitfinex","ETHUSD",1725474471741,4.07393,2454.7,2454.1,6.20169702]
["bitfinex","ETHUSD",1725474471952,4.07393,2454.7,2454.0,0.8507931]
["bitfinex","ETHUSD",1725474471953,4.07437,2454.4,2454.0,4.07493]
["bitfinex","ETHUSD",1725474473865,8.14877,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725474474085,4.0746,2454.3,2453.6,11.53548]
["bitfinex","ETHUSD",1725474474297,5.22050465,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725474474592,5.22039465,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725474474793,5.22039465,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725474476000,5.22039465,2454.3,2453.8,8.15045]
["bitfinex","ETHUSD",1725474476706,5.22039465,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725474476995,5.22039465,2454.3,2453.8,8.15045]
["bitfinex","ETHUSD",1725474478487,5.22039465,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725474479091,4.07466,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725474479799,4.07422,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725474479981,6.29477095,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725474480387,6.29477095,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725474480758,3.71746948,2454.6,2453.4,2.12750758]
["bitfinex","ETHUSD",1725474480955,2.17962465,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1725474480956,4.07373,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725474481560,4.07382,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725474482511,4.07382,2454.7,2454.3,4.07441]
["bitfinex","ETHUSD",1725474483068,7.38372648,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474483415,2.17972165,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725474483725,3.0,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1725474484511,3.0,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1725474484714,7.0735,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725474485734,7.0735,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725474486436,10.65007648,2455.2,2454.4,0.08148298]
["bitfinex","ETHUSD",1725474486593,10.65007648,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474486937,12.12237813,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474487296,16.19543813,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725474487493,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725474487693,4.07333,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474488217,4.07333,2455.0,2454.6,8.1478]
["bitfinex","ETHUSD",1725474488417,4.07316,2455.1,2454.6,8.1478]
["bitfinex","ETHUSD",1725474488613,5.29400728,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725474489722,5.29400728,2455.1,2454.4,4.07419]
["bitfinex","ETHUSD",1725474489927,5.29400728,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725474490455,4.07333,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474490604,7.38340648,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474490808,8.79837802,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474491005,7.38382648,2454.8,2454.1,7.46]
["bitfinex","ETHUSD",1725474491255,7.38413648,2454.6,2454.1,11.53479]
["bitfinex","ETHUSD",1725474491553,7.38413648,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725474491554,4.07439,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725474491849,4.07428,2454.5,2454.0,8.14977]
["bitfinex","ETHUSD",1725474492034,4.07428,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725474492209,5.22010965,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725474492517,1.14582965,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725474494444,5.21999965,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725474497377,5.21999965,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725474497897,5.21999965,2454.5,2454.0,8.14986]
["bitfinex","ETHUSD",1725474498198,0.85300761,2454.4,2454.0,8.14986]
["bitfinex","ETHUSD",1725474498859,5.21999965,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1725474499080,3.31007648,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725474499291,3.31007648,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725474499803,7.38374648,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725474500095,7.38374648,2454.8,2454.1,4.07467]
["bitfinex","ETHUSD",1725474500096,3.31007648,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474500265,3.31007648,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725474500600,7.38441648,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725474500757,4.07455,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725474501380,4.07434,2454.4,2453.9,8.15018]
["bitfinex","ETHUSD",1725474501556,4.07434,2454.4,2453.9,8.15011]
["bitfinex","ETHUSD",1725474501767,8.14874,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725474501990,9.29462165,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725474502298,7.38415648,2454.6,2453.6,4.07548]
["bitfinex","ETHUSD",1725474502510,7.38415648,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725474502795,7.38415648,2454.6,2454.1,8.14954]
["bitfinex","ETHUSD",1725474502994,7.38415648,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725474503294,11.45822648,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725474503595,5.59387011,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725474505111,1.51966011,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725474505411,7.38414648,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725474506086,4.07416,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725474506285,3.31007648,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725474506490,7.38407648,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725474507320,3.31007648,2454.6,2454.1,0.08149379]
["bitfinex","ETHUSD",1725474507499,7.34,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725474507812,3.31007648,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1725474508401,3.31007648,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1725474508585,3.31007648,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725474508790,7.34,2455.4,2454.4,8.14838]
["bitfinex","ETHUSD",1725474508791,7.38360648,2454.9,2454.4,8.14838]
["bitfinex","ETHUSD",1725474509104,3.31007648,2454.7,2454.4,4.07415]
["bitfinex","ETHUSD",1725474509713,3.31007648,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725474509714,3.31007648,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725474510012,3.31007648,2454.7,2453.7,13.1507931]
["bitfinex","ETHUSD",1725474510013,7.38422648,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1725474510225,7.38422648,2454.5,2454.1,8.1494]
["bitfinex","ETHUSD",1725474510430,3.31007648,2454.3,2454.0,4.07494]
["bitfinex","ETHUSD",1725474511870,3.31007648,2454.3,2453.9,8.15018]
["bitfinex","ETHUSD",1725474512088,4.04851513,2454.3,2453.9,8.15018]
["bitfinex","ETHUSD",1725474512283,4.04851513,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725474512486,4.04851513,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725474512487,0.73843865,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725474512908,0.73843865,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725474513491,0.73843865,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725474513689,3.31007648,2454.5,2453.8,4.07523]
["bitfinex","ETHUSD",1725474514010,4.07457,2454.3,2453.8,8.15047]
["bitfinex","ETHUSD",1725474514378,4.07457,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725474514734,7.38464648,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725474514908,7.38464648,2454.3,2453.8,8.15041]
["bitfinex","ETHUSD",1725474515430,7.38464648,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474515431,8.53053513,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474516793,1.14588865,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474517091,4.07433,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725474517420,4.0745,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474517990,8.1488,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725474518324,4.07433,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725474518494,4.07433,2454.4,2454.0,4.07492]
["bitfinex","ETHUSD",1725474518695,7.38456648,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725474518882,4.07482,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1725474519086,4.07472,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725474520086,4.07472,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725474520287,7.38459648,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474520512,8.71848429,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725474520723,8.71848429,2454.3,2453.8,8.15046]
["bitfinex","ETHUSD",1725474521218,7.38422648,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725474521777,7.38422648,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725474522402,3.31007648,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725474522642,7.38423648,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725474522795,9.63789719,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725474524534,9.63789719,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725474525843,4.0744,2454.4,2453.9,8.1502]
["bitfinex","ETHUSD",1725474526055,13.7108397,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725474526521,9.6365597,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725474526721,5.77197597,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725474528501,5.77197597,2454.4,2453.9,4.07508]
["bitfinex","ETHUSD",1725474528701,5.77197597,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725474529037,5.77197597,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725474530703,5.77197597,2454.4,2453.9,8.15011]
["bitfinex","ETHUSD",1725474530923,5.77197597,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725474531828,5.77197597,2454.4,2453.9,8.15005]
["bitfinex","ETHUSD",1725474532025,7.38290899,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725474532227,11.41409,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725474532835,7.34,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1725474534114,7.34,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725474534879,14.72351648,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474535206,10.65007648,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474535607,10.65007648,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474535608,14.72339648,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725474535927,14.72339648,2455.0,2454.5,8.14809]
["bitfinex","ETHUSD",1725474536140,10.65007648,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474536517,3.31007648,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725474536713,7.38240648,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1725474537016,8.82582382,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725474537326,8.82581382,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725474537526,8.82581382,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725474537922,4.75349382,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725474538763,4.75349382,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725474538978,0.88257438,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725474539355,7.38273648,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725474539745,3.31007648,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725474540080,7.38273648,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725474540249,7.38316648,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1725474540448,3.31007648,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1725474540662,0.73831665,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1725474540867,7.38316648,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725474541038,7.38315648,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725474541259,4.07316,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725474541459,1.14563165,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725474541774,7.38282648,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725474541957,3.0,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1725474542161,3.0,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725474542702,3.0,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725474542863,3.0,2455.3,2454.9,8.1468]
["bitfinex","ETHUSD",1725474543807,3.31007648,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725474544299,3.31007648,2455.2,2454.9,8.14679]
["bitfinex","ETHUSD",1725474545054,3.31007648,2455.2,2455.0,4.0733]
["bitfinex","ETHUSD",1725474545260,4.03828165,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1725474545501,4.03828165,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1725474547371,3.31007648,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725474547671,3.31007648,2455.6,2454.8,4.15509669]
["bitfinex","ETHUSD",1725474547672,7.38219648,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474548001,3.31007648,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1725474548233,3.85619003,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1725474548449,3.85619003,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474548599,7.92819003,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474549302,4.07224,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725474549537,4.51011948,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725474551961,4.51011948,2455.6,2455.3,8.14551]
["bitfinex","ETHUSD",1725474551962,1.200043,2455.6,2455.3,8.14551]
["bitfinex","ETHUSD",1725474552173,7.92819003,2455.8,2455.3,8.14551]
["bitfinex","ETHUSD",1725474552333,12.00028003,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725474553069,4.07217,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474554327,4.07217,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1725474555029,4.07217,2455.7,2455.3,8.14544]
["bitfinex","ETHUSD",1725474555224,4.07217,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1725474555876,7.92821003,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725474556338,7.92821003,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725474556544,5.272155,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725474556939,5.272155,2455.7,2455.3,8.14553]
["bitfinex","ETHUSD",1725474557141,5.272155,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725474557347,3.85619003,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1725474557771,7.92819003,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1725474558288,7.92819003,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1725474559493,7.92819003,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725474559786,7.38207648,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725474560392,4.07218,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725474560695,4.07218,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474562499,4.07218,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1725474562500,4.07236,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725474562667,11.45491648,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725474563005,11.45484648,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725474563160,7.38243648,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725474563369,7.38243648,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1725474563599,8.64243669,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1725474564502,3.31007648,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725474564710,4.07294,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725474568370,3.31007648,2455.0,2454.7,4.07367]
["bitfinex","ETHUSD",1725474569516,4.07327,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725474570411,3.31007648,2455.0,2454.7,4.07367]
["bitfinex","ETHUSD",1725474571172,3.31007648,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1725474572700,3.31007648,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1725474573905,6.31007648,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725474574110,3.31007648,2455.4,2455.2,4.07294]
["bitfinex","ETHUSD",1725474574517,3.31007648,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725474575802,5.51361,2455.6,2454.9,4.07335]
["bitfinex","ETHUSD",1725474575803,3.31007648,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1725474576007,3.31007648,2455.2,2454.9,8.14673]
["bitfinex","ETHUSD",1725474576544,3.31007648,2455.2,2454.9,8.14676]
["bitfinex","ETHUSD",1725474577140,3.31007648,2455.2,2454.9,4.07335]
["bitfinex","ETHUSD",1725474577543,3.31007648,2455.0,2454.7,4.07368]
["bitfinex","ETHUSD",1725474578053,3.31007648,2455.0,2454.7,8.14743]
["bitfinex","ETHUSD",1725474578342,3.31007648,2455.0,2454.7,4.07368]
["bitfinex","ETHUSD",1725474579347,3.31007648,2455.0,2454.7,8.14741]
["bitfinex","ETHUSD",1725474579845,3.31007648,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1725474580049,3.31007648,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725474580252,4.07282,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725474580253,3.31007648,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1725474583025,3.31007648,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725474583221,7.38307648,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725474584146,7.38307648,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725474584147,3.31007648,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1725474584375,3.31007648,2454.8,2454.7,4.07378]
["bitfinex","ETHUSD",1725474587259,3.31007648,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1725474587450,3.31007648,2454.8,2454.6,4.07389]
["bitfinex","ETHUSD",1725474588026,4.07338,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725474588833,4.07338,2455.0,2454.4,4.07424]
["bitfinex","ETHUSD",1725474588834,7.38362648,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725474589032,4.07376,2454.8,2454.4,8.14848]
["bitfinex","ETHUSD",1725474589262,4.07376,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725474589425,7.38358648,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725474591323,4.07335,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725474592251,4.07333,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474592454,7.38329648,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725474592647,5.21864965,2455.2,2454.4,4.07419]
["bitfinex","ETHUSD",1725474592856,4.07306,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725474593668,4.07306,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1725474594055,5.45262197,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1725474594241,5.45262197,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725474594242,1.37956197,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725474594422,7.34,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725474594620,4.37956197,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474595572,1.37956197,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1725474596542,1.37956197,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1725474597078,1.37956197,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725474597276,1.37956197,2455.5,2455.1,8.14614]
["bitfinex","ETHUSD",1725474598075,3.3104162,2455.5,2455.1,8.14614]
["bitfinex","ETHUSD",1725474598564,7.3829862,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725474598902,8.42126382,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725474599565,4.07273,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474599971,3.3104162,2455.1,2454.3,4.07436]
["bitfinex","ETHUSD",1725474600272,7.3838962,2454.9,2454.1,11.53472]
["bitfinex","ETHUSD",1725474600471,3.3104162,2454.7,2454.1,7.46]
["bitfinex","ETHUSD",1725474600635,3.3104162,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725474600832,7.3842262,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725474601774,3.3104162,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725474601928,7.3842362,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725474603174,7.3842362,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725474604096,10.6504162,2454.9,2454.2,0.08149069]
["bitfinex","ETHUSD",1725474604401,14.7240162,2454.9,2454.3,8.14871]
["bitfinex","ETHUSD",1725474604551,3.3104162,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725474605191,3.3104162,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725474605402,3.3104162,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725474605687,3.3104162,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725474605688,3.3104162,2454.7,2454.3,8.14869]
["bitfinex","ETHUSD",1725474605852,3.3104162,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725474606051,9.03397048,2454.7,2454.0,4.07492]
["bitfinex","ETHUSD",1725474606456,4.07406,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725474606803,4.07422,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725474607007,4.07422,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725474607008,7.3846362,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725474607220,4.07438,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725474607421,7.3852462,2454.1,2453.6,8.15128]
["bitfinex","ETHUSD",1725474607579,7.3852462,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725474607780,11.4601462,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725474608113,11.4601462,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1725474608114,7.3856562,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725474608405,3.3104162,2453.9,2453.4,8.15172]
["bitfinex","ETHUSD",1725474609200,3.3104162,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725474609491,4.07457,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725474609698,3.0,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725474610093,7.781937,2454.3,2453.8,8.15049]
["bitfinex","ETHUSD",1725474610327,3.707457,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725474610834,3.3104162,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725474611034,3.3104162,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1725474611234,3.707457,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725474611544,3.0,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725474612243,3.0,2454.3,2454.0,8.14985]
["bitfinex","ETHUSD",1725474612407,10.6504162,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1725474612741,5.85176963,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725474612896,3.3104162,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725474614246,3.0,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725474614750,3.3104162,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725474615397,3.3104162,2454.6,2453.8,4.07527]
["bitfinex","ETHUSD",1725474615398,7.34,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725474615599,4.07358,2454.9,2454.3,8.14869]
["bitfinex","ETHUSD",1725474615803,7.18828962,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725474616042,11.26189962,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725474616352,7.18828962,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725474616655,7.3837462,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725474617541,3.3104162,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474617743,7.3834862,2455.2,2454.6,4.07381]
["bitfinex","ETHUSD",1725474617945,7.3834862,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725474618456,4.07316,2455.1,2454.7,4.07375]
["bitfinex","ETHUSD",1725474618744,4.07316,2455.1,2454.6,4.07381]
["bitfinex","ETHUSD",1725474618932,4.07367,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1725474619246,4.07348,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725474620022,7.3838662,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725474620223,8.59405442,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725474620853,8.59405442,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725474621347,8.59402442,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725474621516,3.3104162,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474621715,3.0,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1725474622145,3.0,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1725474622444,3.0,2455.2,2455.0,4.07328]
["bitfinex","ETHUSD",1725474622654,3.0,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725474622872,3.3104162,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1725474623014,5.34002749,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725474623720,4.07216,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725474624439,5.34002749,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725474624628,3.0,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725474624946,3.0,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474625359,5.38238775,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474625722,5.38238775,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725474626865,9.45454775,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725474627221,7.3830662,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725474627415,0.73830662,2455.3,2454.9,8.14688]
["bitfinex","ETHUSD",1725474627621,7.3830662,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725474627834,7.3830662,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1725474627835,4.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474628375,4.07283,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725474629166,7.3830662,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725474629167,11.4558162,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725474629340,7.3830662,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725474629665,4.07297,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725474629854,8.52861882,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1725474630049,4.07287,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725474630447,4.07287,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1725474630448,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474630970,4.07284,2455.3,2454.9,4.07343]
["bitfinex","ETHUSD",1725474631126,8.52862882,2455.4,2454.9,4.07343]
["bitfinex","ETHUSD",1725474631327,3.3104162,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725474631854,4.07261,2455.5,2455.0,8.14655]
["bitfinex","ETHUSD",1725474632164,3.0,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474632663,3.0,2455.4,2455.0,8.14648]
["bitfinex","ETHUSD",1725474632839,3.0,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474633035,4.44555662,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474633367,4.44555662,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725474633534,3.0,2455.4,2455.2,4.07295]
["bitfinex","ETHUSD",1725474633740,6.45465775,2455.7,2455.1,4.07308]
["bitfinex","ETHUSD",1725474633741,3.0,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725474634051,3.0,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725474634247,3.0,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1725474634452,6.45463775,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1725474634453,2.38238775,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1725474634629,3.0,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1725474636571,3.0,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725474638025,7.34,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725474638242,7.34,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1725474638463,4.07205,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725474638872,4.07257,2455.5,2454.7,4.07372]
["bitfinex","ETHUSD",1725474639030,4.07257,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725474639539,4.07257,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474640146,4.07257,2455.5,2455.1,8.1463]
["bitfinex","ETHUSD",1725474640462,4.07257,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474640834,9.29068562,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725474641030,4.07266,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725474641249,5.21802562,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725474641570,5.21802562,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474642634,9.29062562,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725474643162,3.3104162,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1725474643163,5.33289418,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725474643328,4.07286,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725474644438,4.073,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725474644971,4.57052038,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1725474644972,4.07283,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1725474646543,1.26010418,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725474646743,4.07228,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725474646947,4.07228,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725474646948,3.0,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1725474648972,0.55842466,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725474649165,3.0,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725474649588,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474649900,7.34,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725474650126,7.34,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1725474650404,3.0,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725474650572,3.0,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1725474650983,1.56634384,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725474650984,4.56634384,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725474651194,8.63784384,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725474652202,4.56634384,2456.1,2455.8,4.07193]
["bitfinex","ETHUSD",1725474652387,3.0,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1725474652599,3.0,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725474652802,3.0,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1725474652973,3.0,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725474653665,6.3104162,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725474653896,7.75562282,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725474654059,7.75562282,2456.4,2456.1,8.14286]
["bitfinex","ETHUSD",1725474654060,4.44520662,2456.4,2456.1,8.14286]
["bitfinex","ETHUSD",1725474654265,0.84666613,2456.9,2456.2,4.07125]
["bitfinex","ETHUSD",1725474654266,3.0,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1725474654461,3.0,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1725474654877,3.0,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725474655059,1.03807662,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1725474655412,1.03807662,2456.6,2455.7,4.07215]
["bitfinex","ETHUSD",1725474655413,7.3814962,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1725474655578,7.3814962,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725474656100,5.10884662,2456.6,2455.9,4.07177]
["bitfinex","ETHUSD",1725474656265,5.10884662,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725474656461,1.14192628,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725474656661,1.14192628,2456.5,2456.1,8.1428]
["bitfinex","ETHUSD",1725474657105,6.3104162,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474657308,3.0,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725474657496,7.3806562,2456.9,2455.9,4.07179]
["bitfinex","ETHUSD",1725474657497,3.3104162,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725474658107,3.3104162,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725474658460,7.3805962,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725474658662,1.14506762,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725474658866,3.0,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1725474659114,4.06967,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725474659115,3.0,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725474659312,3.0,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725474659530,3.3104162,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725474659694,4.45534882,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725474659868,4.06945,2457.4,2456.9,8.14014]
["bitfinex","ETHUSD",1725474660071,4.06945,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725474660290,4.06912,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725474660490,4.06911,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725474661223,8.13822,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725474661520,4.06921,2457.5,2456.9,4.07001]
["bitfinex","ETHUSD",1725474661708,5.21408362,2457.5,2456.9,4.07001]
["bitfinex","ETHUSD",1725474661917,1.14487362,2457.5,2456.7,4.15186025]
["bitfinex","ETHUSD",1725474662219,3.0,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1725474662724,3.3104162,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725474662929,4.06846,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1725474663140,4.06894,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1725474663293,4.04835182,2457.7,2457.0,4.06996]
["bitfinex","ETHUSD",1725474663492,4.04835182,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725474663493,4.06901,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725474663691,3.3104162,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725474663692,7.3792762,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725474664028,7.3792562,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725474664585,11.4482562,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725474664834,4.06904,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1725474665197,7.3792562,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725474665398,11.4482262,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725474665944,11.4482262,2457.7,2457.0,4.06987]
["bitfinex","ETHUSD",1725474665945,4.45523882,2457.7,2457.0,4.06987]
["bitfinex","ETHUSD",1725474666089,4.06927,2457.5,2457.0,8.13978]
["bitfinex","ETHUSD",1725474666289,4.06917,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725474666520,4.06917,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725474666939,3.3104162,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725474667106,3.0,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1725474667523,11.4475362,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1725474667833,11.4475362,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1725474668140,3.0,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1725474668641,4.06838,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725474668809,0.734,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725474669012,3.734,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725474669334,7.80236,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1725474669638,7.80236,2458.0,2456.9,4.07007]
["bitfinex","ETHUSD",1725474669639,4.06911,2457.6,2456.9,4.07007]
["bitfinex","ETHUSD",1725474669839,4.04836882,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1725474670137,3.73795262,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1725474670377,7.80723262,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725474670741,7.80723262,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725474671287,4.06869,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725474671582,4.06869,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725474671583,3.0,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725474671914,8.87094,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725474673087,4.06852,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725474673686,4.06852,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725474673846,4.955788,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725474674049,4.955788,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1725474675073,4.955788,2457.8,2456.9,4.07011]
["bitfinex","ETHUSD",1725474675074,8.36292,2459.5,2457.4,0.08138153]
["bitfinex","ETHUSD",1725474675382,8.36292,2459.5,2457.2,3.3104162]
["bitfinex","ETHUSD",1725474675383,4.06743,2458.6,2458.1,8.13614]
["bitfinex","ETHUSD",1725474675551,4.06743,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725474675879,4.880888,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1725474676049,4.880888,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725474676451,0.813458,2458.6,2457.7,4.06883]
["bitfinex","ETHUSD",1725474676658,4.06712,2458.8,2458.2,8.1358]
["bitfinex","ETHUSD",1725474676659,4.06723,2458.7,2458.2,8.1358]
["bitfinex","ETHUSD",1725474677373,4.06723,2458.7,2458.2,8.13578]
["bitfinex","ETHUSD",1725474677753,3.0,2458.6,2458.2,8.13578]
["bitfinex","ETHUSD",1725474678490,3.0,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1725474678790,3.0,2458.6,2458.2,8.13582]
["bitfinex","ETHUSD",1725474678991,3.0,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1725474679491,3.0,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725474679990,3.0,2458.6,2458.2,8.13588]
["bitfinex","ETHUSD",1725474680685,3.0,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1725474681499,4.06762,2458.5,2457.9,4.06843]
["bitfinex","ETHUSD",1725474681666,4.06762,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1725474682799,4.06762,2458.5,2457.5,7.46]
["bitfinex","ETHUSD",1725474682800,7.06738,2458.6,2458.1,8.13625]
["bitfinex","ETHUSD",1725474683099,11.13482,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725474683279,4.06752,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725474683850,7.06738,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725474684197,7.06738,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725474684198,3.0,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725474684564,7.06745,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725474684771,4.06754,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725474685354,8.13514,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725474685855,4.06791,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1725474688297,7.06737,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725474688593,3.0,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725474688784,3.0,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725474689986,3.0,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1725474690185,7.34,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1725474690872,7.34,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1725474691451,7.34,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1725474692055,11.40719,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1725474692601,4.06704,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725474692903,4.06704,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1725474693057,5.22143418,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1725474693708,5.22143418,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1725474693709,4.06762,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1725474694064,4.06762,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725474694261,4.06736,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725474694569,4.06736,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725474694900,4.0672,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1725474695717,4.0672,2458.7,2458.1,4.06815]
["bitfinex","ETHUSD",1725474695718,4.06687,2458.9,2458.3,0.08135855]
["bitfinex","ETHUSD",1725474695870,3.0,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1725474697206,4.06652,2459.1,2458.3,4.06771]
["bitfinex","ETHUSD",1725474697412,4.0663,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725474697718,4.06606,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1725474698010,0.813203,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1725474698321,4.879403,2459.3,2458.9,8.13356]
["bitfinex","ETHUSD",1725474698465,0.813203,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1725474698809,0.813203,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1725474699713,11.40567,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1725474699909,7.06571,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725474700435,4.06587,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725474700737,3.0,2459.4,2459.1,4.06644]
["bitfinex","ETHUSD",1725474701088,4.06587,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725474701289,5.913024,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725474701489,5.913024,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1725474701690,4.0661,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725474701987,4.0661,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1725474701988,1.847154,2459.5,2458.8,4.06691]
["bitfinex","ETHUSD",1725474702193,4.06626,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725474702392,4.06626,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1725474702393,4.06638,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725474703132,4.06654,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725474704762,4.06654,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1725474705066,4.0667,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725474705256,0.40667,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1725474705751,0.40667,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725474705905,4.06654,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725474708065,4.06654,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725474708232,4.06638,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725474708572,14.40614,2459.4,2458.8,4.14836146]
["bitfinex","ETHUSD",1725474708751,14.40614,2459.4,2458.4,3.3104162]
["bitfinex","ETHUSD",1725474708752,7.34,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1725474709071,4.06589,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725474709218,4.879064,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725474709735,0.813174,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725474709927,4.879034,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725474710433,4.879034,2459.5,2459.1,8.13294]
["bitfinex","ETHUSD",1725474710652,4.06586,2459.5,2459.1,8.13294]
["bitfinex","ETHUSD",1725474710848,4.06586,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1725474712475,8.13182,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725474713668,8.13182,2459.5,2458.4,10.7704162]
["bitfinex","ETHUSD",1725474713669,4.06571,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725474713967,4.0656,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725474714131,3.0,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725474714330,7.34,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725474714535,2.7180961,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725474714737,4.06527,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725474715730,0.42590095,2460.0,2459.6,4.06553]
["bitfinex","ETHUSD",1725474716043,8.12965,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725474716369,8.12965,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725474716370,1.14400662,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725474717044,5.20889662,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725474717772,4.06537,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725474717946,4.06537,2459.8,2459.2,4.06631]
["bitfinex","ETHUSD",1725474718271,4.06522,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1725474718468,5.32369028,2459.9,2459.4,8.13189]
["bitfinex","ETHUSD",1725474718671,4.06548,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725474718874,4.0654,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725474719043,8.13085,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725474719236,4.0654,2459.8,2459.3,8.13219]
["bitfinex","ETHUSD",1725474719437,5.00430403,2459.8,2459.3,8.13215]
["bitfinex","ETHUSD",1725474720547,5.00430403,2459.8,2458.9,14.52681]
["bitfinex","ETHUSD",1725474720548,4.06556,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725474720871,4.0654,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1725474721071,4.06514,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1725474721072,4.06528,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725474721232,5.178322,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725474722532,3.0,2460.1,2458.9,10.7704162]
["bitfinex","ETHUSD",1725474722533,4.06479,2460.2,2459.6,0.08131778]
["bitfinex","ETHUSD",1725474722734,4.06457,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1725474722945,4.06428,2460.5,2459.8,0.08130571]
["bitfinex","ETHUSD",1725474723143,4.06428,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725474723373,4.06428,2460.5,2460.0,8.12986]
["bitfinex","ETHUSD",1725474723769,0.812847,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1725474723974,4.06456,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1725474724145,4.06483,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725474724363,4.06456,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725474725371,4.06456,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1725474725576,4.9587327,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1725474726084,9.0233627,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725474726284,4.9587327,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725474726713,4.9587327,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1725474727386,4.9587327,2460.3,2459.6,4.06555]
["bitfinex","ETHUSD",1725474727387,4.06487,2460.1,2459.6,4.06555]
["bitfinex","ETHUSD",1725474727548,0.406487,2460.0,2459.6,4.06555]
["bitfinex","ETHUSD",1725474728457,0.406487,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1725474728661,0.406487,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725474728889,0.406487,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1725474729560,0.406487,2460.0,2459.6,8.13122]
["bitfinex","ETHUSD",1725474729761,0.406487,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1725474729988,4.471607,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1725474730174,0.8536477,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1725474730889,0.8536477,2459.9,2459.6,8.13122]
["bitfinex","ETHUSD",1725474731200,0.8536477,2459.9,2459.1,3.0]
["bitfinex","ETHUSD",1725474731201,4.9189377,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725474731402,4.06555,2459.7,2459.0,7.46]
["bitfinex","ETHUSD",1725474731560,4.06555,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725474731762,4.96402177,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725474732065,4.96402177,2459.7,2458.8,6.3104162]
["bitfinex","ETHUSD",1725474732066,0.89847177,2459.7,2459.5,4.06583]
["bitfinex","ETHUSD",1725474732264,4.9188777,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1725474732469,4.06542,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1725474732874,4.06542,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725474733285,4.06554,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1725474733488,4.06578,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1725474733696,4.0661,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725474733911,8.13222,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725474734078,4.0661,2459.4,2458.9,8.1335]
["bitfinex","ETHUSD",1725474734405,4.0661,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725474735015,4.06627,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725474735170,4.9201648,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725474735369,4.9201648,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725474736625,4.06638,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725474737624,4.9201648,2459.3,2458.2,7.46]
["bitfinex","ETHUSD",1725474737625,4.06662,2459.1,2458.4,4.06753]
["bitfinex","ETHUSD",1725474737835,4.06662,2459.1,2458.2,7.46]
["bitfinex","ETHUSD",1725474737836,0.406662,2459.0,2458.2,7.46]
["bitfinex","ETHUSD",1725474737983,4.06654,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1725474738983,4.06639,2459.2,2458.7,8.13419]
["bitfinex","ETHUSD",1725474739179,4.06639,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725474739717,4.06652,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1725474740688,4.06652,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1725474740689,4.06652,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725474740885,0.89865048,2459.2,2458.4,4.06765]
["bitfinex","ETHUSD",1725474740886,4.06694,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725474741129,4.06676,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1725474741130,4.06704,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1725474741285,4.06688,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1725474741479,4.06688,2458.9,2458.4,8.13517]
["bitfinex","ETHUSD",1725474741679,0.813367,2458.8,2458.4,8.13517]
["bitfinex","ETHUSD",1725474741929,4.880397,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1725474742731,0.813367,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1725474744192,0.813367,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725474744587,4.06734,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1725474744807,4.06765,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725474745031,4.06785,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725474745217,4.06837,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725474745419,4.0683,2458.1,2457.4,4.06921]
["bitfinex","ETHUSD",1725474745639,4.06851,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725474745940,4.0683,2458.1,2457.4,4.06921]
["bitfinex","ETHUSD",1725474746148,5.21296662,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725474746443,4.06808,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725474748988,4.06808,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1725474749182,4.06808,2458.2,2457.6,8.1379]
["bitfinex","ETHUSD",1725474749608,4.06808,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725474752248,4.06795,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725474752554,3.0,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725474753127,3.0,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1725474753522,7.06755,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725474754339,7.06755,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1725474754654,4.0677,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1725474754826,4.0677,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725474755223,3.7984869,2458.7,2458.0,4.06831]
["bitfinex","ETHUSD",1725474755418,4.06754,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474755624,8.13515,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474755838,4.06754,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474756027,8.13516,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474757168,4.06754,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725474757556,8.13518,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474757762,4.06754,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474757957,4.50131222,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725474758281,4.50131222,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725474758282,8.13519,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725474758677,4.06754,2458.5,2458.0,8.13652]
["bitfinex","ETHUSD",1725474758981,3.0,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725474758982,4.06737,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725474759460,4.06754,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725474759644,4.06754,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1725474760042,4.06737,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725474760243,11.40697,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725474760502,11.40686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725474760844,4.06704,2458.8,2458.3,8.13548]
["bitfinex","ETHUSD",1725474761275,4.06738,2458.6,2457.7,3.0]
["bitfinex","ETHUSD",1725474761456,4.0672,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725474762091,4.0672,2458.7,2458.2,8.13584]
["bitfinex","ETHUSD",1725474762305,4.0672,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725474762680,5.61444,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1725474762881,4.06719,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1725474763864,8.13447,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1725474765653,4.06737,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725474766917,5.34964245,2458.7,2458.2,8.13585]
["bitfinex","ETHUSD",1725474767088,4.06719,2458.7,2458.2,8.1358]
["bitfinex","ETHUSD",1725474767294,8.13447,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1725474767496,15.47394,2458.9,2458.0,4.06824]
["bitfinex","ETHUSD",1725474767673,11.40697,2458.9,2458.4,4.06753]
["bitfinex","ETHUSD",1725474767868,4.06703,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1725474768425,11.40697,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725474768583,4.06703,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1725474769096,4.0672,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725474769423,4.06769,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1725474769787,4.06757,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725474771091,4.06737,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1725474771290,4.0673,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725474772105,7.34,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1725474772328,10.27238741,2458.9,2458.5,8.13488]
["bitfinex","ETHUSD",1725474772504,10.27238741,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725474772709,10.27238741,2458.9,2457.7,7.3791562]
["bitfinex","ETHUSD",1725474772710,4.06743,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1725474773029,4.06777,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725474773229,4.06794,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725474773438,4.06794,2458.3,2457.4,11.52933]
["bitfinex","ETHUSD",1725474773587,4.06794,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725474773788,4.06794,2458.3,2457.8,8.13716]
["bitfinex","ETHUSD",1725474774047,4.881498,2458.3,2457.8,8.13715]
["bitfinex","ETHUSD",1725474774206,4.881498,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725474774530,4.881498,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725474774703,4.06794,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725474775097,4.06802,2458.2,2457.6,8.13772]
["bitfinex","ETHUSD",1725474775440,4.06802,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1725474775788,4.06778,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1725474776037,4.06748,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725474776191,7.3774462,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725474776192,4.06703,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725474776393,4.06703,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1725474776592,4.06726,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725474777235,8.13421,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725474777532,4.06703,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725474777722,1.73394174,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725474778440,5.80113174,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725474778604,10.34,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725474778795,14.40686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725474778995,4.06704,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1725474780275,4.06704,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1725474780447,1.440704,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474780633,5.508034,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474781026,5.508014,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474781266,5.507994,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474781471,5.507984,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474781781,9.575264,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474782141,5.507984,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725474782479,4.06755,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725474782677,4.06776,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725474782853,4.06787,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1725474783192,3.3104162,2458.4,2457.4,7.46]
["bitfinex","ETHUSD",1725474783504,4.06845,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1725474783831,4.06845,2458.0,2457.4,11.52917]
["bitfinex","ETHUSD",1725474783987,7.3784662,2458.2,2457.4,7.46]
["bitfinex","ETHUSD",1725474783988,4.06805,2458.2,2457.4,7.46]
["bitfinex","ETHUSD",1725474784289,4.06821,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1725474784453,0.813626,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1725474784653,0.813626,2458.0,2457.4,11.52921]
["bitfinex","ETHUSD",1725474784654,4.882006,2458.0,2457.4,11.52921]
["bitfinex","ETHUSD",1725474785008,3.3104162,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1725474785300,3.3104162,2457.8,2457.0,4.06986]
["bitfinex","ETHUSD",1725474785301,4.06911,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1725474785609,4.06918,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1725474785949,4.06936,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1725474786148,4.06936,2457.4,2456.8,8.14045]
["bitfinex","ETHUSD",1725474786457,4.06918,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725474786682,1.14487162,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725474786964,5.21429162,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1725474787315,1.14487162,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1725474787620,1.14487162,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725474787790,4.06918,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725474788121,4.06918,2457.5,2457.0,8.13989]
["bitfinex","ETHUSD",1725474788501,4.06918,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725474788686,4.06918,2457.5,2457.0,8.13983]
["bitfinex","ETHUSD",1725474788889,4.06918,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725474789107,4.94609716,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725474789619,0.87691716,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725474789791,4.20671114,2458.8,2457.4,3.3104162]
["bitfinex","ETHUSD",1725474789976,3.3104162,2458.2,2457.5,4.1504563]
["bitfinex","ETHUSD",1725474790318,4.06919,2457.5,2456.9,8.14008]
["bitfinex","ETHUSD",1725474790487,4.06919,2457.5,2456.9,8.1401]
["bitfinex","ETHUSD",1725474790697,4.06919,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1725474790898,4.06919,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725474791227,4.06895,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725474791431,4.475845,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725474791636,4.06902,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725474791953,8.544815,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725474792130,4.475845,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1725474792485,3.0,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1725474793334,7.06852,2457.9,2457.2,8.13907]
["bitfinex","ETHUSD",1725474793528,7.06852,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1725474793529,4.0687,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725474793715,7.06852,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1725474793894,4.775542,2457.8,2457.1,4.0698]
["bitfinex","ETHUSD",1725474794090,4.06915,2457.6,2456.8,4.07018]
["bitfinex","ETHUSD",1725474794291,4.06929,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725474794695,4.06915,2457.6,2456.8,4.07018]
["bitfinex","ETHUSD",1725474794696,4.06942,2457.4,2456.8,4.07018]
["bitfinex","ETHUSD",1725474795031,4.06915,2457.6,2456.8,4.07018]
["bitfinex","ETHUSD",1725474795032,4.06913,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1725474795227,0.79295462,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725474795394,4.86220462,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725474795727,4.06936,2457.4,2456.8,8.14035]
["bitfinex","ETHUSD",1725474796029,4.06936,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1725474797531,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725474797827,4.06975,2457.2,2456.6,8.14117]
["bitfinex","ETHUSD",1725474798040,4.07052,2456.7,2455.7,4.07208]
["bitfinex","ETHUSD",1725474798280,4.07052,2456.7,2456.1,4.07136]
["bitfinex","ETHUSD",1725474798484,4.07048,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725474798652,3.3104162,2456.7,2456.0,4.0715]
["bitfinex","ETHUSD",1725474798845,3.3104162,2456.7,2455.8,4.07183]
["bitfinex","ETHUSD",1725474798846,4.07078,2456.6,2455.8,4.07183]
["bitfinex","ETHUSD",1725474799175,4.07078,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1725474799339,4.07093,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725474799540,0.814057,2456.8,2455.9,0.08143019]
["bitfinex","ETHUSD",1725474799541,4.884487,2456.8,2455.9,0.08143019]
["bitfinex","ETHUSD",1725474799740,4.07034,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725474800667,8.14076,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725474800864,8.14083,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725474801067,4.07034,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725474801577,8.14077,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725474801889,1.14511862,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725474802119,1.14511862,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725474802420,1.14511862,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1725474802622,3.0,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725474802824,7.07018,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1725474803397,4.07035,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725474804935,8.14079,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725474805753,4.07074,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725474805893,4.07084,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725474806727,4.07124,2456.3,2455.6,4.07225]
["bitfinex","ETHUSD",1725474806944,4.07162,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725474807137,4.07162,2456.1,2455.4,4.07256]
["bitfinex","ETHUSD",1725474807138,7.3820762,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725474807932,7.3820762,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474808232,8.52742982,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474809120,4.45576982,2456.0,2455.6,8.14464]
["bitfinex","ETHUSD",1725474809327,1.14535362,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725474809560,4.45576982,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725474809732,0.44557698,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725474812333,4.51745698,2455.9,2455.4,8.14508]
["bitfinex","ETHUSD",1725474812739,4.0721,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725474812893,5.26209732,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725474813092,5.26199732,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725474813325,5.26199732,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725474813794,1.18999732,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725474814253,5.26201732,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725474815605,5.26201732,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725474815994,9.33409732,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725474816195,5.26201732,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725474816735,4.64298943,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474816934,4.64298943,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1725474817184,0.57075943,2455.7,2455.3,4.07267]
["bitfinex","ETHUSD",1725474817351,0.57075943,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1725474817842,4.64291943,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474818057,0.99049168,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725474818255,5.06282168,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725474819230,0.99049168,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725474819429,7.34,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725474819993,11.41166,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725474821552,7.34,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725474821885,7.34,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474822936,7.34,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725474823179,7.34,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1725474823356,4.0715,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725474823566,4.0715,2456.1,2455.6,8.14454]
["bitfinex","ETHUSD",1725474824134,4.0715,2456.1,2455.6,8.14446]
["bitfinex","ETHUSD",1725474824334,4.0715,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1725474824536,4.07152,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725474824810,4.07152,2456.1,2455.6,8.14445]
["bitfinex","ETHUSD",1725474825141,7.3817462,2456.2,2455.3,4.0728]
["bitfinex","ETHUSD",1725474825142,4.07133,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725474825341,5.676133,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1725474825557,3.0,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1725474825841,3.0,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1725474826038,3.0,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1725474826250,7.34,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1725474826665,7.34,2456.3,2456.1,8.14289]
["bitfinex","ETHUSD",1725474826865,7.34,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1725474827634,12.959443,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725474827889,4.07139,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725474829241,4.07139,2456.2,2455.8,8.14387]
["bitfinex","ETHUSD",1725474829449,4.07139,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1725474829772,4.07139,2456.2,2455.8,8.14382]
["bitfinex","ETHUSD",1725474830086,2.03410992,2456.2,2455.8,8.14382]
["bitfinex","ETHUSD",1725474830442,6.10545992,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1725474830893,2.03410992,2456.2,2455.8,8.14378]
["bitfinex","ETHUSD",1725474831094,2.03410992,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1725474831299,2.03410992,2456.2,2455.8,8.14379]
["bitfinex","ETHUSD",1725474831653,6.10545992,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1725474831998,1.75166499,2456.1,2455.8,8.14378]
["bitfinex","ETHUSD",1725474832295,1.75166499,2456.1,2455.8,4.07187]
["bitfinex","ETHUSD",1725474832649,1.75166499,2456.1,2455.8,8.14378]
["bitfinex","ETHUSD",1725474833053,1.75166499,2456.1,2455.8,4.07187]
["bitfinex","ETHUSD",1725474833650,1.75166499,2456.1,2455.8,8.14378]
["bitfinex","ETHUSD",1725474833978,1.75166499,2456.1,2455.8,4.07187]
["bitfinex","ETHUSD",1725474834804,4.07135,2456.2,2455.5,4.07245]
["bitfinex","ETHUSD",1725474834805,4.07184,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725474835011,4.0721,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1725474836106,4.07217,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1725474836258,4.07201,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474836461,4.69879353,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474836898,11.9940415,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474837657,11.9940415,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1725474837889,11.9940415,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474838289,4.6540415,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725474839165,0.5823015,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474839360,4.6539715,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474839719,0.76539715,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1725474839928,3.0,2456.1,2455.3,0.08144725]
["bitfinex","ETHUSD",1725474840080,3.0,2456.1,2455.9,4.07176]
["bitfinex","ETHUSD",1725474840273,7.07143,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1725474840519,3.3104162,2456.1,2455.4,4.07252]
["bitfinex","ETHUSD",1725474840684,4.07184,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725474840894,4.07184,2455.9,2455.1,4.07305]
["bitfinex","ETHUSD",1725474840895,0.73822562,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1725474841222,4.81012562,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1725474841578,4.07199,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725474842296,4.07199,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725474842881,4.07199,2455.8,2455.2,8.14566]
["bitfinex","ETHUSD",1725474843265,0.48102156,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725474843533,0.48102156,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725474844320,0.73822562,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725474844530,7.81013562,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725474844708,7.81013562,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474844916,3.73822562,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474845285,0.73822562,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725474845983,7.34,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1725474848837,7.34,2456.0,2455.7,8.14413]
["bitfinex","ETHUSD",1725474849346,7.34,2456.0,2455.8,4.07188]
["bitfinex","ETHUSD",1725474850260,3.0,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725474850956,7.07135,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725474851162,2.68029462,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1725474851658,6.75181462,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725474852712,4.07184,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725474853641,4.07168,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725474853827,0.67519746,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725474854026,2.68029462,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725474854360,6.75187462,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725474856832,4.07169,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725474857329,6.75182462,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725474857731,6.75182462,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725474857937,0.97518246,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725474858356,0.97518246,2456.0,2455.6,8.14451]
["bitfinex","ETHUSD",1725474858725,0.97518246,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725474858921,0.97518246,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474858922,5.04684246,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725474859120,4.07202,2455.8,2455.3,4.07265]
["bitfinex","ETHUSD",1725474859361,4.07223,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1725474860564,4.07223,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725474860935,4.07262,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725474861153,0.73830362,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725474861838,0.73830362,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725474862150,0.73830362,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474863145,4.81096362,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725474863834,0.73830362,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725474864382,0.73830362,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725474865089,0.73830362,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1725474865967,0.73830362,2455.4,2455.0,8.14644]
["bitfinex","ETHUSD",1725474866148,0.73830362,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1725474866911,4.072,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725474867179,14.41192,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725474867682,18.48386,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725474867867,4.07232,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1725474868043,4.07219,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725474868472,4.07219,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725474868845,13.73153207,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725474869183,9.65944207,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725474869386,1.99994421,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474869690,6.07212421,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474870438,4.07232,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725474870670,4.07232,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725474871388,1.99994421,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1725474871684,4.60337604,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725474872096,4.60337604,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725474872748,1.99994421,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474872945,3.0,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725474873144,3.0,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1725474873990,3.0,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725474874759,3.0,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725474876386,3.0,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725474876593,4.4412,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1725474876772,1.4412,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1725474877429,7.34,2455.9,2455.5,4.07233]
["bitfinex","ETHUSD",1725474877561,4.07079,2456.6,2455.8,4.07194]
["bitfinex","ETHUSD",1725474877761,4.07079,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725474877962,4.07078,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1725474878313,4.478068,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1725474878605,4.07116,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725474880804,4.071,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725474881113,4.071,2456.4,2454.8,2.13705202]
["bitfinex","ETHUSD",1725474881114,0.55,2456.3,2455.0,4.27618966]
["bitfinex","ETHUSD",1725474881403,4.07232,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1725474881604,4.07216,2455.7,2455.2,8.14574]
["bitfinex","ETHUSD",1725474881812,4.07202,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725474882020,4.07218,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725474883671,4.07218,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725474883879,4.886592,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725474884085,4.886592,2455.7,2455.2,8.1458]
["bitfinex","ETHUSD",1725474885019,4.886592,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474885327,4.07201,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725474885673,4.07216,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725474886104,4.07216,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725474886330,4.07197,2455.9,2455.2,4.0729]
["bitfinex","ETHUSD",1725474886532,4.072,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1725474886681,4.07218,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1725474887294,4.07218,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1725474887485,4.07236,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1725474887689,4.07249,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725474888002,4.07235,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725474888202,4.07252,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1725474888418,4.07268,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725474888633,4.07282,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725474888819,11.4648692,2455.6,2454.6,4.07389]
["bitfinex","ETHUSD",1725474889027,3.3104162,2455.4,2454.5,4.07401]
["bitfinex","ETHUSD",1725474889196,4.07315,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1725474889375,4.07315,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725474889575,4.07341,2455.0,2454.5,4.15548437]
["bitfinex","ETHUSD",1725474889922,4.07341,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1725474891934,8.02604162,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474891935,11.41287,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474892092,13.261438,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474892536,4.07299,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725474893200,4.07299,2455.2,2454.7,8.14754]
["bitfinex","ETHUSD",1725474893353,4.07299,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725474895082,4.0734,2455.0,2454.5,8.14807]
["bitfinex","ETHUSD",1725474895287,4.0734,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725474896400,4.0734,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1725474896599,4.0734,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725474900584,9.188568,2455.3,2454.7,0.08147158]
["bitfinex","ETHUSD",1725474900585,7.34,2455.3,2454.7,0.08147158]
["bitfinex","ETHUSD",1725474900793,11.41293,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725474900962,4.07298,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725474901710,8.781293,2455.3,2454.2,0.8507931]
["bitfinex","ETHUSD",1725474901853,4.07359,2454.9,2454.2,5.12693747]
["bitfinex","ETHUSD",1725474902057,4.07359,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725474902757,4.07357,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725474903156,0.814687,2454.9,2454.1,7.46]
["bitfinex","ETHUSD",1725474903503,4.07413,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725474903724,4.07413,2454.6,2454.1,7.46]
["bitfinex","ETHUSD",1725474903725,4.07413,2454.6,2454.1,11.5348]
["bitfinex","ETHUSD",1725474904067,4.07413,2454.6,2454.1,7.46]
["bitfinex","ETHUSD",1725474904432,3.3104162,2454.4,2453.5,0.8507931]
["bitfinex","ETHUSD",1725474904723,4.07506,2454.0,2453.4,8.15179]
["bitfinex","ETHUSD",1725474904939,4.0744,2454.4,2453.6,4.0756]
["bitfinex","ETHUSD",1725474905123,7.0744,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725474905469,7.0744,2454.4,2453.8,8.15044]
["bitfinex","ETHUSD",1725474905819,3.0,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725474906031,7.3844062,2454.6,2453.8,4.15671885]
["bitfinex","ETHUSD",1725474906176,4.07415,2454.5,2453.8,8.23188885]
["bitfinex","ETHUSD",1725474906515,4.07415,2454.5,2453.4,4.07583]
["bitfinex","ETHUSD",1725474906516,4.07513,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1725474906725,4.07513,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1725474906726,4.0754,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725474906872,7.3854562,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1725474907074,4.0754,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725474908023,4.81362562,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1725474908378,4.07515,2453.9,2453.2,4.07616]
["bitfinex","ETHUSD",1725474908573,4.81362562,2454.0,2453.2,4.07616]
["bitfinex","ETHUSD",1725474908574,4.07531,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725474909087,4.07531,2453.8,2453.2,8.15236]
["bitfinex","ETHUSD",1725474909323,8.15071,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725474909632,0.815071,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1725474909917,4.07531,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725474910275,4.04896182,2454.0,2453.0,4.07657]
["bitfinex","ETHUSD",1725474910477,4.04896182,2454.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725474910478,4.07616,2453.3,2452.6,4.07723]
["bitfinex","ETHUSD",1725474910711,4.07591,2453.5,2452.8,4.07696]
["bitfinex","ETHUSD",1725474910876,4.0759,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1725474911077,4.0759,2453.5,2452.8,8.15377]
["bitfinex","ETHUSD",1725474911314,4.0759,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725474911538,4.0759,2453.5,2452.9,0.08152848]
["bitfinex","ETHUSD",1725474911693,4.0759,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725474912420,4.07558,2453.7,2453.0,4.07661]
["bitfinex","ETHUSD",1725474912628,11.15042,2453.9,2453.1,4.15797017]
["bitfinex","ETHUSD",1725474912923,4.07557,2453.7,2453.1,8.15281]
["bitfinex","ETHUSD",1725474913234,4.07557,2453.7,2452.9,7.46]
["bitfinex","ETHUSD",1725474913235,4.07573,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1725474913411,4.07583,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725474913614,4.07583,2453.5,2452.9,11.53671]
["bitfinex","ETHUSD",1725474913615,4.89097,2453.5,2452.9,11.53671]
["bitfinex","ETHUSD",1725474914125,8.90275062,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1725474914426,4.07549,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725474914723,8.90275062,2453.9,2453.2,4.07621]
["bitfinex","ETHUSD",1725474914724,4.07532,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725474914884,4.0755,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725474915099,8.90281062,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725474915500,4.07525,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725474915840,4.07525,2453.9,2453.3,8.1521]
["bitfinex","ETHUSD",1725474916038,4.07525,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1725474916239,7.3856862,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1725474916547,7.3856862,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725474916706,9.26574782,2453.9,2453.2,8.1524]
["bitfinex","ETHUSD",1725474916898,9.26574782,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1725474917104,4.07578,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725474917331,4.07592,2453.5,2452.9,11.53667]
["bitfinex","ETHUSD",1725474917568,8.15183,2453.5,2452.9,11.53667]
["bitfinex","ETHUSD",1725474917752,4.07601,2453.4,2452.9,11.53667]
["bitfinex","ETHUSD",1725474918083,5.22215462,2453.5,2452.8,4.07687]
["bitfinex","ETHUSD",1725474918229,4.07589,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725474918868,12.26570782,2453.9,2452.5,14.8478662]
["bitfinex","ETHUSD",1725474918869,4.88006162,2453.9,2453.1,4.0764]
["bitfinex","ETHUSD",1725474919033,4.88006162,2453.9,2453.1,8.15279]
["bitfinex","ETHUSD",1725474919034,4.07549,2453.7,2453.1,8.15279]
["bitfinex","ETHUSD",1725474919230,4.07549,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725474919431,4.07549,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725474919631,3.0,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1725474920134,7.07515,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1725474920843,7.07515,2453.9,2453.4,8.15177]
["bitfinex","ETHUSD",1725474921043,7.07516,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725474921481,7.34,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725474921696,7.34,2454.0,2453.0,4.07662]
["bitfinex","ETHUSD",1725474921697,0.99589641,2454.0,2453.0,4.07662]
["bitfinex","ETHUSD",1725474921985,4.07465,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725474922154,4.07483,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725474922340,7.3849062,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725474922341,4.07466,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725474922582,5.13600304,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725474923294,5.13600304,2454.2,2453.5,4.07574]
["bitfinex","ETHUSD",1725474923295,5.13599304,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725474923524,4.07482,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725474924498,4.07501,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725474924884,1.06134304,2454.2,2453.5,0.08151008]
["bitfinex","ETHUSD",1725474925082,1.06134304,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725474925083,3.0,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725474925421,4.07389,2454.7,2453.8,0.0815051]
["bitfinex","ETHUSD",1725474925626,4.07417,2454.5,2453.6,7.46]
["bitfinex","ETHUSD",1725474925781,4.07452,2454.3,2453.7,4.15688743]
["bitfinex","ETHUSD",1725474925976,4.07452,2454.3,2453.8,0.08149954]
["bitfinex","ETHUSD",1725474926180,4.07452,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725474926181,4.07452,2454.3,2453.7,4.15688743]
["bitfinex","ETHUSD",1725474926419,4.07475,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725474926604,4.88942,2454.3,2453.7,4.15688076]
["bitfinex","ETHUSD",1725474926806,8.96402,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725474927013,4.88942,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725474927188,4.07424,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725474927393,8.14847,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725474927617,4.07423,2454.5,2453.9,8.1501]
["bitfinex","ETHUSD",1725474927821,4.07399,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725474928001,4.07399,2454.6,2453.9,4.07504]
["bitfinex","ETHUSD",1725474928002,7.3843362,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1725474928205,4.77243362,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725474928483,8.84643362,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725474928805,8.84642362,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725474929010,8.14781,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725474929218,4.0739,2454.7,2454.1,8.14945]
["bitfinex","ETHUSD",1725474929613,4.0739,2454.7,2454.1,8.14944]
["bitfinex","ETHUSD",1725474930509,11.41365,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1725474930712,4.07382,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725474930910,8.14776,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725474931112,10.02757762,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725474932012,4.07415,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725474932618,8.14839,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725474932951,5.19023382,2454.7,2453.8,4.07519]
["bitfinex","ETHUSD",1725474933150,4.07432,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725474933316,4.07449,2454.3,2453.8,8.15041]
["bitfinex","ETHUSD",1725474933515,4.81279362,2454.4,2453.8,8.15041]
["bitfinex","ETHUSD",1725474933516,4.81279362,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725474933953,4.81279362,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725474934154,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725474934854,4.07432,2454.4,2453.9,4.15662364]
["bitfinex","ETHUSD",1725474935315,4.07432,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725474935511,4.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725474935740,9.26404382,2454.7,2453.4,4.07583]
["bitfinex","ETHUSD",1725474935741,4.07484,2454.1,2453.4,4.07583]
["bitfinex","ETHUSD",1725474935944,4.07484,2454.1,2452.8,11.53694]
["bitfinex","ETHUSD",1725474935945,4.07515,2453.9,2453.2,4.07621]
["bitfinex","ETHUSD",1725474936159,4.07554,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725474936324,4.07538,2453.8,2452.8,11.53689]
["bitfinex","ETHUSD",1725474936325,4.0754,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725474936854,4.07528,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725474937062,0.407484,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725474937262,7.34,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1725474938089,7.34,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1725474938400,3.0,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725474938576,4.074,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725474939769,4.074,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725474939953,5.07693176,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725474940166,4.07455,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725474940656,4.07455,2454.3,2453.8,8.15039]
["bitfinex","ETHUSD",1725474940984,4.07455,2454.3,2453.8,8.23188734]
["bitfinex","ETHUSD",1725474941190,4.07434,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1725474941554,4.07434,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725474941901,5.95363762,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725474942188,5.95363762,2454.7,2454.1,4.07468]
["bitfinex","ETHUSD",1725474942189,1.00273676,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725474942390,10.02759762,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725474942594,4.07398,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1725474943789,5.95363762,2454.7,2454.2,8.14908]
["bitfinex","ETHUSD",1725474944088,7.34,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725474944293,7.34,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1725474944454,8.8246592,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1725474944650,4.7517092,2455.3,2454.5,8.14801]
["bitfinex","ETHUSD",1725474944855,4.7517092,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1725474944856,4.07325,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725474945311,3.3104162,2455.1,2454.3,4.07437]
["bitfinex","ETHUSD",1725474945510,4.07362,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725474945695,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725474945901,4.07381,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1725474947033,4.07365,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1725474947585,4.07365,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725474950236,4.07332,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1725474950390,4.07338,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474950723,8.60169509,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725474951030,4.07348,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725474951388,4.07348,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725474951590,4.07374,2454.8,2454.2,4.07458]
["bitfinex","ETHUSD",1725474951788,4.07348,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725474952025,0.45283351,2454.8,2454.4,8.14846]
["bitfinex","ETHUSD",1725474952529,8.14707,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725474952790,7.34,2455.3,2454.5,0.08147834]
["bitfinex","ETHUSD",1725474953066,7.34,2455.3,2454.0,7.46]
["bitfinex","ETHUSD",1725474953067,4.0724,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1725474953279,0.40724,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725474953633,0.40724,2455.5,2454.8,0.08145803]
["bitfinex","ETHUSD",1725474953634,4.07271,2455.4,2454.8,4.07351]
["bitfinex","ETHUSD",1725474953833,0.40724,2455.5,2454.7,4.0738]
["bitfinex","ETHUSD",1725474953834,8.1461,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725474954159,4.07299,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474954359,4.887568,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725474954877,4.887568,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1725474955685,4.887568,2455.2,2454.8,8.14712]
["bitfinex","ETHUSD",1725474956026,4.887568,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1725474956932,4.887568,2455.2,2454.8,8.14711]
["bitfinex","ETHUSD",1725474957872,4.887568,2455.2,2454.4,7.46]
["bitfinex","ETHUSD",1725474957873,0.4887568,2455.1,2454.4,7.46]
["bitfinex","ETHUSD",1725474958032,4.07365,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725474958231,4.07365,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1725474958537,4.07365,2454.8,2454.4,4.07426]
["bitfinex","ETHUSD",1725474958739,4.888357,2454.8,2454.4,4.07426]
["bitfinex","ETHUSD",1725474959080,4.888357,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725474959233,4.888357,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725474959632,4.07404,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725474959878,4.07416,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1725474960250,4.07433,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725474960451,0.81482,2454.5,2453.5,7.46]
["bitfinex","ETHUSD",1725474960753,4.07499,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1725474960951,4.07499,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725474961178,4.07481,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725474962993,3.8604162,2454.4,2453.7,4.15686782]
["bitfinex","ETHUSD",1725474962994,3.3104162,2454.4,2453.7,4.15686782]
["bitfinex","ETHUSD",1725474963296,4.07457,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725474963495,4.07457,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725474963496,4.07464,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725474963708,0.63104162,2454.3,2453.5,4.0758]
["bitfinex","ETHUSD",1725474963855,0.63104162,2454.3,2453.3,4.076]
["bitfinex","ETHUSD",1725474963856,4.07506,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725474964064,4.07517,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725474964362,4.0754,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725474964554,4.0754,2453.8,2453.2,11.53627]
["bitfinex","ETHUSD",1725474964969,4.07548,2453.7,2453.2,11.53627]
["bitfinex","ETHUSD",1725474965165,4.07548,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725474965413,4.890568,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725474967302,4.890568,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1725474967462,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725474967657,4.07601,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725474968610,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725474969847,8.15237,2453.3,2452.8,11.53695]
["bitfinex","ETHUSD",1725474970053,4.07614,2453.3,2452.8,11.53695]
["bitfinex","ETHUSD",1725474970251,4.07632,2453.2,2452.8,7.46]
["bitfinex","ETHUSD",1725474970457,4.07655,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1725474970613,4.891437,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1725474970614,4.07623,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1725474971016,4.07623,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725474971662,4.07623,2453.3,2452.8,8.15376]
["bitfinex","ETHUSD",1725474971868,4.07592,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1725474971869,4.076,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725474972049,4.07614,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725474972933,11.41555,2453.7,2453.0,0.08152919]
["bitfinex","ETHUSD",1725474973130,15.49113,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725474973436,4.07565,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725474973827,11.41555,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725474973828,7.34,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1725474974032,7.34,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725474974573,7.34,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725474974574,11.41562,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725474974889,4.07567,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1725474975056,7.34,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1725474975230,4.07515,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725474975231,4.07515,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725474975435,7.23301376,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725474976072,4.07494,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725474976233,4.07489,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725474976432,11.41462,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725474976433,7.34,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725474976736,11.41456,2454.3,2453.8,4.15670862]
["bitfinex","ETHUSD",1725474977045,4.07424,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725474977046,7.34,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725474977244,4.07356,2454.9,2454.2,4.07456]
["bitfinex","ETHUSD",1725474977470,4.07367,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1725474977638,6.85726,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1725474977834,2.7837,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725474978037,4.07359,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725474979356,11.41338,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725474979691,11.41338,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1725474979991,11.41338,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725474980147,11.41338,2455.0,2454.5,8.14806]
["bitfinex","ETHUSD",1725474980350,15.48679,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725474980585,4.0735,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1725474980758,13.262059,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725474981293,4.07365,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1725474981498,4.07375,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725474981794,8.14754,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1725474981963,4.07383,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1725474983553,4.07375,2454.8,2454.3,4.15588264]
["bitfinex","ETHUSD",1725474983752,4.07375,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725474983953,13.262069,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725474984354,1.3262069,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725474984553,1.3262069,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725474984554,5.3996869,2454.9,2454.4,8.14852]
["bitfinex","ETHUSD",1725474985311,5.3996869,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725474985599,11.41339,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725474985800,15.48683,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725474986211,15.48681,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725474986407,4.0735,2454.9,2454.2,4.0745]
["bitfinex","ETHUSD",1725474986713,7.34,2455.0,2454.2,4.0745]
["bitfinex","ETHUSD",1725474986864,7.34,2455.0,2454.0,4.07486]
["bitfinex","ETHUSD",1725474986865,4.07422,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725474987313,4.07395,2454.7,2453.8,4.07522]
["bitfinex","ETHUSD",1725474987314,4.07456,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725474987860,4.07456,2454.3,2453.8,8.15046]
["bitfinex","ETHUSD",1725474988358,4.07456,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725474988755,4.07456,2454.3,2453.8,8.15045]
["bitfinex","ETHUSD",1725474989064,4.07456,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725474989899,4.07466,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725474991137,4.07466,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725474991821,4.07448,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725474992184,4.07448,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725474992385,4.07448,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725474992931,4.07464,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725474993449,4.07464,2454.2,2453.5,4.07565]
["bitfinex","ETHUSD",1725474993450,4.07485,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725474993595,4.07467,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725474995199,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725474995400,4.0745,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725474995707,4.0745,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725474996403,4.07419,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725474997144,7.34,2454.7,2454.2,4.07459]
["bitfinex","ETHUSD",1725474997343,4.07299,2455.2,2453.7,7.3858862]
["bitfinex","ETHUSD",1725474997344,8.14575,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474997512,4.07283,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725474997706,4.07283,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1725474997929,4.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725474998518,4.07272,2455.4,2454.9,8.14685]
["bitfinex","ETHUSD",1725474998751,4.887254,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725474999161,4.887254,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725474999473,4.07256,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725474999686,3.0,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725474999888,3.0,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725474999889,7.07266,2455.4,2454.8,8.14702]
["bitfinex","ETHUSD",1725475000035,4.07283,2455.3,2454.8,8.14702]
["bitfinex","ETHUSD",1725475000240,4.07283,2455.3,2454.8,8.14706]
["bitfinex","ETHUSD",1725475000547,4.07283,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1725475001234,7.07266,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725475001878,3.0,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725475002081,7.07267,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725475002451,4.07313,2455.2,2454.7,8.14743]
["bitfinex","ETHUSD",1725475002894,4.07313,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725475003033,8.14576,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725475003238,4.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725475003465,7.07266,2455.4,2454.9,4.07342]
["bitfinex","ETHUSD",1725475004868,4.07284,2455.3,2454.9,4.07342]
["bitfinex","ETHUSD",1725475005276,4.07284,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725475006285,4.07284,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725475007162,8.14579,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725475007368,9.260369,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725475007573,5.187419,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725475007781,9.260319,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725475008358,4.4249952,2455.3,2454.4,4.0742]
["bitfinex","ETHUSD",1725475008542,4.07348,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725475008886,4.07348,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725475009036,4.81550952,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1725475009258,4.07317,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725475009769,0.88886795,2455.1,2454.3,11.53444]
["bitfinex","ETHUSD",1725475010100,4.07376,2454.8,2454.3,11.53438]
["bitfinex","ETHUSD",1725475010303,4.07363,2454.9,2454.3,7.46]
["bitfinex","ETHUSD",1725475010761,4.07363,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725475011158,4.07357,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725475011361,4.07357,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725475011560,4.07391,2454.7,2454.3,7.46]
["bitfinex","ETHUSD",1725475011773,4.07391,2454.7,2454.3,7.54148105]
["bitfinex","ETHUSD",1725475013103,4.07391,2454.7,2454.3,11.61595105]
["bitfinex","ETHUSD",1725475013318,4.07391,2454.7,2454.3,11.53447]
["bitfinex","ETHUSD",1725475013462,4.07376,2454.8,2454.3,15.60886]
["bitfinex","ETHUSD",1725475014700,4.07376,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725475015365,4.07351,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725475016508,4.07367,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725475017215,8.14742,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725475017420,4.07416,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725475017618,4.07442,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725475017971,4.07465,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725475018178,4.07488,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725475018485,4.07488,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725475019272,4.07488,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725475020483,4.07464,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725475020911,4.07479,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725475021212,4.07482,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725475021417,4.07482,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1725475021418,4.07506,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1725475021624,4.07531,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1725475022217,4.07531,2453.8,2453.3,8.15209]
["bitfinex","ETHUSD",1725475022423,8.15019,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725475022719,8.15019,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1725475023074,4.07509,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725475023302,4.07509,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725475023582,4.07507,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725475023777,4.07507,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1725475024014,4.07507,2454.0,2453.6,4.07559]
["bitfinex","ETHUSD",1725475024263,4.07483,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1725475024400,4.07477,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725475024603,8.14952,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725475025206,4.07483,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725475025615,4.07467,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725475025834,3.814742,2454.8,2453.9,4.07498]
["bitfinex","ETHUSD",1725475025835,7.07433,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725475026016,4.07408,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725475026345,4.07389,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725475026550,4.074,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725475026718,4.07439,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725475026900,4.07426,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725475027107,4.07433,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725475027342,4.07433,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1725475027847,4.07433,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725475028046,3.3104162,2454.9,2453.5,6.3104162]
["bitfinex","ETHUSD",1725475028211,4.07373,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725475028406,5.188455,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725475028734,3.0,2455.0,2454.3,4.07439]
["bitfinex","ETHUSD",1725475028735,7.07347,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725475028917,4.07347,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725475029248,4.07329,2455.1,2454.4,4.0743]
["bitfinex","ETHUSD",1725475029249,4.07365,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725475029805,3.3104162,2455.1,2454.0,4.07486]
["bitfinex","ETHUSD",1725475030148,4.07266,2455.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725475030149,4.07438,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725475030345,4.07438,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725475031210,4.07409,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725475031405,4.07417,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725475031606,4.07417,2454.5,2454.0,8.14985]
["bitfinex","ETHUSD",1725475031810,4.07417,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725475032547,4.07375,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725475032749,4.07374,2454.8,2454.3,4.15588002]
["bitfinex","ETHUSD",1725475033052,11.41349,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725475033648,4.07389,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725475033850,8.14783,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1725475034143,4.07389,2454.7,2454.2,4.15609915]
["bitfinex","ETHUSD",1725475034350,4.07389,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725475034512,4.07398,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725475034719,4.07431,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1725475035021,4.07417,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725475035479,4.07401,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725475035637,4.07401,2454.6,2454.1,8.23102553]
["bitfinex","ETHUSD",1725475035941,4.07401,2454.6,2454.1,4.15622553]
["bitfinex","ETHUSD",1725475036344,4.07433,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725475036762,4.07417,2454.5,2454.1,0.08148708]
["bitfinex","ETHUSD",1725475037768,8.14844,2454.5,2454.1,0.08148708]
["bitfinex","ETHUSD",1725475038061,4.07457,2454.3,2453.8,4.07514]
["bitfinex","ETHUSD",1725475038964,4.07457,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725475039164,4.07457,2454.3,2453.8,4.07514]
["bitfinex","ETHUSD",1725475039682,8.1492,2454.3,2453.8,4.07514]
["bitfinex","ETHUSD",1725475040034,4.07457,2454.3,2453.8,8.15038]
["bitfinex","ETHUSD",1725475040376,10.6504162,2454.9,2453.9,0.08149147]
["bitfinex","ETHUSD",1725475040570,8.14881,2454.4,2453.9,4.15655147]
["bitfinex","ETHUSD",1725475040726,4.0744,2454.4,2453.9,8.15011]
["bitfinex","ETHUSD",1725475040921,4.0744,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725475041125,3.3104162,2454.7,2453.7,4.07532]
["bitfinex","ETHUSD",1725475041364,1.36504162,2454.8,2453.6,7.46]
["bitfinex","ETHUSD",1725475041365,4.07525,2453.9,2453.6,7.46]
["bitfinex","ETHUSD",1725475041522,4.07525,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725475042029,4.07525,2453.9,2453.4,4.15739846]
["bitfinex","ETHUSD",1725475042468,4.07538,2453.8,2453.3,8.15207]
["bitfinex","ETHUSD",1725475042767,4.07557,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725475043034,4.07557,2453.7,2452.8,7.46]
["bitfinex","ETHUSD",1725475043035,4.07589,2453.5,2452.8,7.46]
["bitfinex","ETHUSD",1725475043183,4.07622,2453.3,2452.8,7.46]
["bitfinex","ETHUSD",1725475043344,4.07622,2453.3,2452.8,11.53693]
["bitfinex","ETHUSD",1725475043997,4.07651,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725475044296,3.3104162,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475044454,7.3875862,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475044871,7.3875862,2452.7,2452.2,0.08155046]
["bitfinex","ETHUSD",1725475045167,7.3875862,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475045687,7.3875862,2452.7,2452.2,0.08155046]
["bitfinex","ETHUSD",1725475045688,4.07717,2452.7,2452.2,0.08155046]
["bitfinex","ETHUSD",1725475046051,4.07688,2452.9,2452.2,4.15949046]
["bitfinex","ETHUSD",1725475046270,4.07699,2452.8,2452.2,0.08155046]
["bitfinex","ETHUSD",1725475046476,4.07699,2452.8,2452.2,4.15951046]
["bitfinex","ETHUSD",1725475047050,5.22326562,2452.9,2452.2,4.07796]
["bitfinex","ETHUSD",1725475047254,4.07697,2452.8,2452.1,4.078]
["bitfinex","ETHUSD",1725475047558,4.07697,2452.8,2452.1,8.15603]
["bitfinex","ETHUSD",1725475047559,5.00699356,2452.8,2452.1,8.15603]
["bitfinex","ETHUSD",1725475047792,5.00699356,2452.8,2452.2,4.15949047]
["bitfinex","ETHUSD",1725475048093,5.00699356,2452.8,2452.1,4.078]
["bitfinex","ETHUSD",1725475048253,5.00699356,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725475048458,8.1544,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475048654,9.50852254,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475048873,5.43126254,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475049093,4.07714,2452.7,2452.2,0.08155047]
["bitfinex","ETHUSD",1725475049321,4.07714,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725475050527,4.07699,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1725475050709,11.41687,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1725475050853,11.41687,2452.9,2452.3,0.08154715]
["bitfinex","ETHUSD",1725475050854,7.34,2452.9,2452.3,0.08154715]
["bitfinex","ETHUSD",1725475051053,7.34,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725475051701,15.49374,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725475051908,5.626364,2452.8,2452.2,8.15575]
["bitfinex","ETHUSD",1725475052199,5.626364,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475052704,4.07742,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1725475053008,4.0774,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725475053198,4.07765,2452.4,2451.9,8.15673]
["bitfinex","ETHUSD",1725475053510,8.15486,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1725475053675,4.07755,2452.5,2451.9,8.15671]
["bitfinex","ETHUSD",1725475053856,4.07718,2452.7,2452.0,4.07829]
["bitfinex","ETHUSD",1725475054192,4.07714,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725475054585,11.41681,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725475055000,4.07676,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1725475055386,10.3867662,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1725475055721,4.07666,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725475056076,3.0,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725475056315,3.0,2453.3,2452.8,4.1584925]
["bitfinex","ETHUSD",1725475056612,4.07614,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725475056975,4.07614,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725475057216,4.07633,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725475057536,4.07649,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725475058223,4.07632,2453.2,2452.7,8.15407]
["bitfinex","ETHUSD",1725475058400,4.07632,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725475058716,8.15339,2453.0,2452.1,4.07804]
["bitfinex","ETHUSD",1725475058925,8.15339,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1725475058926,4.07681,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725475059212,4.07681,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725475059817,4.07681,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725475060388,4.07699,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725475060607,4.07699,2452.8,2452.3,8.15539]
["bitfinex","ETHUSD",1725475060782,4.07699,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725475060980,4.07681,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725475061178,4.07681,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725475061941,8.15371,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725475062306,4.07681,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1725475062538,8.15373,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475062846,4.07714,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725475063236,8.15437,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725475063406,4.07714,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725475063608,4.07714,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725475063827,4.07698,2452.8,2452.3,8.15543]
["bitfinex","ETHUSD",1725475064206,11.4167,2453.0,2452.4,4.15908878]
["bitfinex","ETHUSD",1725475064407,11.4167,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725475064608,7.34,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1725475064951,4.07654,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1725475065147,4.07644,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1725475065359,8.15241,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725475065513,4.07616,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725475065713,8.15238,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725475065913,4.07616,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725475066155,8.15243,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725475066367,5.95667462,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725475066512,4.07639,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725475067040,4.07639,2453.2,2452.6,4.07716]
["bitfinex","ETHUSD",1725475067041,4.07654,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725475067346,8.15309,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725475067520,4.07654,2453.1,2452.4,8.15508]
["bitfinex","ETHUSD",1725475067725,4.0768,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1725475068071,4.0768,2452.9,2452.4,8.15507]
["bitfinex","ETHUSD",1725475068416,4.0768,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725475068641,4.0768,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475068841,4.892139,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475069049,4.892139,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1725475069251,4.0768,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1725475069475,8.15374,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475069681,4.0768,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475069831,8.1537,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475070173,4.0768,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725475071473,4.07714,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1725475071681,4.07698,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475071864,8.15408,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475072034,4.07698,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475072380,8.15407,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475072736,4.07698,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475073107,8.15406,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475073264,4.07698,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475073772,8.15405,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725475076775,8.15405,2452.8,2451.6,10.7704162]
["bitfinex","ETHUSD",1725475076776,4.07753,2452.5,2451.6,7.46]
["bitfinex","ETHUSD",1725475076977,4.07753,2452.5,2451.3,12.3]
["bitfinex","ETHUSD",1725475076978,4.07809,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1725475077284,4.07832,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1725475078184,4.07832,2452.0,2451.6,8.15775]
["bitfinex","ETHUSD",1725475078340,4.07814,2452.1,2451.6,8.15771]
["bitfinex","ETHUSD",1725475078543,4.07814,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725475080155,4.07814,2452.1,2451.6,8.15773]
["bitfinex","ETHUSD",1725475080615,4.07814,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725475080880,4.07782,2452.3,2451.7,0.08157183]
["bitfinex","ETHUSD",1725475081041,4.07782,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725475081573,4.893356,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725475081757,4.893356,2452.3,2451.2,3.3104162]
["bitfinex","ETHUSD",1725475081758,4.07816,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1725475082464,4.07799,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725475082680,7.34,2452.3,2452.1,4.07806]
["bitfinex","ETHUSD",1725475083891,7.34,2452.3,2452.0,4.07819]
["bitfinex","ETHUSD",1725475083892,7.34,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725475084089,7.34,2452.3,2451.9,8.15684]
["bitfinex","ETHUSD",1725475084305,7.34,2452.3,2451.9,4.0784]
["bitfinex","ETHUSD",1725475084443,7.34,2452.3,2451.9,8.15678]
["bitfinex","ETHUSD",1725475084644,7.34,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1725475085191,7.34,2452.3,2452.0,4.07819]
["bitfinex","ETHUSD",1725475085550,7.34,2452.3,2451.9,8.15684]
["bitfinex","ETHUSD",1725475085783,7.34,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725475085994,7.97277095,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725475086146,4.07797,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725475086348,4.0782,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725475086872,4.0782,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725475086873,4.0783,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1725475087289,4.0783,2452.0,2451.3,4.07939]
["bitfinex","ETHUSD",1725475087290,4.07871,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1725475087498,4.07899,2451.6,2451.1,4.2011912]
["bitfinex","ETHUSD",1725475087786,4.07895,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725475088490,4.0789,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725475088648,8.15784,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725475088850,1.604784,2451.7,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475089049,4.07921,2451.5,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475089295,4.07921,2451.5,2451.1,4.2012112]
["bitfinex","ETHUSD",1725475089590,4.07921,2451.5,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475090273,5.683684,2451.7,2451.1,4.2012112]
["bitfinex","ETHUSD",1725475090480,4.07921,2451.5,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475090983,1.63341002,2451.6,2451.1,4.2011412]
["bitfinex","ETHUSD",1725475091194,5.71237002,2451.6,2451.1,8.2808512]
["bitfinex","ETHUSD",1725475091501,5.71237002,2451.6,2451.1,4.2011312]
["bitfinex","ETHUSD",1725475091949,1.63341002,2451.6,2451.2,4.07949]
["bitfinex","ETHUSD",1725475092349,5.058254,2451.5,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475092653,5.058254,2451.5,2451.1,4.2012112]
["bitfinex","ETHUSD",1725475092654,0.979114,2451.5,2451.1,4.2012112]
["bitfinex","ETHUSD",1725475092855,0.979114,2451.5,2451.1,4.2011412]
["bitfinex","ETHUSD",1725475093400,0.979114,2451.5,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475093401,4.0793,2451.4,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475094946,4.07949,2451.3,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475095146,4.07963,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475095552,4.9932804,2451.3,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475095777,9.0728804,2451.3,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475096211,0.9137904,2451.3,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475096516,4.9932504,2451.3,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475096726,4.57895504,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475096876,8.65858504,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475097279,14.96900124,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475097477,15.51900124,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475099502,23.67826124,2451.2,2451.1,0.1214212]
["bitfinex","ETHUSD",1725475099612,23.67826124,2451.2,2450.0,5.08148]
["bitfinex","ETHUSD",1725475099613,4.08146,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1725475100215,3.3104162,2450.2,2449.2,0.91411438]
["bitfinex","ETHUSD",1725475100400,7.3932062,2449.3,2449.2,0.02856607]
["bitfinex","ETHUSD",1725475100598,12.0259962,2449.3,2449.2,0.02856607]
["bitfinex","ETHUSD",1725475100798,4.08377,2448.8,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475101031,7.3942062,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475101246,11.4779962,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475101389,6.8604162,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475101590,6.3104162,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475102291,10.3942062,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475102491,12.43282852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475102696,8.34903852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475102893,12.43282852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475103331,16.51661852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475104014,8.34903852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475104560,7.79903852,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475104764,6.3104162,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475106315,3.3104162,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475106515,3.3104162,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725475106741,3.3104162,2449.3,2448.8,8.16708]
["bitfinex","ETHUSD",1725475107019,3.3104162,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725475107247,3.3104162,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725475107248,1.06504162,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1725475107413,1.06504162,2449.2,2448.6,4.2053012]
["bitfinex","ETHUSD",1725475107414,3.3104162,2449.1,2448.6,8.2891212]
["bitfinex","ETHUSD",1725475107821,3.3104162,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475108327,4.0834,2449.0,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475108748,7.3939062,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475108920,1.14773062,2448.8,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475109723,4.08379,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475109927,12.0279962,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475110232,10.9442062,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475110524,12.48801162,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725475110741,5.33201116,2449.1,2448.6,4.2052812]
["bitfinex","ETHUSD",1725475110941,6.3104162,2449.0,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475111148,14.4773162,2449.0,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475111356,10.3938662,2449.0,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475111551,5.24776674,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475112071,3.3104162,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475112647,4.08365,2448.8,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475113172,5.24773674,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475113374,1.56415529,2448.8,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475114285,1.56415529,2448.8,2448.6,4.2052612]
["bitfinex","ETHUSD",1725475114472,6.3104162,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1725475114655,6.3104162,2449.0,2448.6,8.2891212]
["bitfinex","ETHUSD",1725475114856,6.3104162,2449.0,2448.6,4.2052612]
["bitfinex","ETHUSD",1725475115389,3.3104162,2449.0,2448.6,4.2052612]
["bitfinex","ETHUSD",1725475115691,3.3104162,2449.0,2448.6,4.2053712]
["bitfinex","ETHUSD",1725475115875,0.86423574,2448.9,2448.6,4.2053712]
["bitfinex","ETHUSD",1725475116258,0.86423574,2448.9,2448.6,8.2893212]
["bitfinex","ETHUSD",1725475116458,0.86423574,2448.9,2448.6,4.2053712]
["bitfinex","ETHUSD",1725475116686,4.24880116,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1725475116853,1.24880116,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725475117059,7.08267,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725475117555,4.08281,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1725475117748,3.0,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1725475118397,3.0,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725475118729,7.08278,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725475118894,1.850533,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1725475119603,1.850533,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1725475120201,1.850533,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725475120415,1.850533,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1725475120593,1.850533,2449.3,2448.9,8.16673]
["bitfinex","ETHUSD",1725475120791,1.850533,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1725475120989,7.34,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725475121329,19.69,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725475121538,19.69,2449.8,2449.5,4.08243]
["bitfinex","ETHUSD",1725475121736,4.08131,2450.2,2449.6,4.08224]
["bitfinex","ETHUSD",1725475121894,4.0813,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725475122102,4.89754,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725475122300,4.89754,2450.2,2449.5,4.08246]
["bitfinex","ETHUSD",1725475122301,4.08168,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725475122504,4.0818,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725475122697,0.81624,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725475122901,0.81624,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475123344,0.81624,2450.2,2449.9,8.16334]
["bitfinex","ETHUSD",1725475123529,0.81624,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1725475123850,0.81624,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1725475124451,0.81624,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725475124655,0.81624,2450.2,2449.4,4.08252]
["bitfinex","ETHUSD",1725475124656,4.08164,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1725475124944,4.871209,2450.1,2449.6,8.16447]
["bitfinex","ETHUSD",1725475125443,0.789739,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725475126139,4.871219,2450.1,2449.6,8.16439]
["bitfinex","ETHUSD",1725475126346,4.871219,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725475126549,4.9768929,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1725475126703,4.08203,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1725475126906,4.08188,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725475127217,4.08188,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725475127753,8.16381,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725475127953,4.08188,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725475128249,4.898229,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475128443,8.980139,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725475128648,4.898229,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725475128816,4.898229,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725475129004,0.816349,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725475129346,0.816349,2449.9,2449.5,8.16482]
["bitfinex","ETHUSD",1725475129953,0.816349,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725475130157,4.08157,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725475130362,4.08157,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725475130858,7.08114,2450.3,2449.9,4.08175]
["bitfinex","ETHUSD",1725475131057,4.0809,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725475131270,4.08057,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725475131555,8.482057,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725475131760,4.08126,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725475131916,4.08164,2450.0,2449.6,8.1645]
["bitfinex","ETHUSD",1725475132253,4.08138,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1725475132551,1.550252,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725475132756,1.550252,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1725475132960,1.550252,2450.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725475133168,7.34,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725475133320,11.42067,2450.6,2450.0,4.0815]
["bitfinex","ETHUSD",1725475133515,4.08088,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1725475133720,4.08088,2450.5,2450.0,8.16305]
["bitfinex","ETHUSD",1725475133915,11.42067,2450.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725475133916,7.34,2450.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725475134157,4.08098,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725475134366,4.08121,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725475134864,4.08121,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725475135061,4.81493,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475135357,4.81488,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725475135561,0.734,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725475135756,1.215488,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725475136438,1.215488,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725475136758,5.296508,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1725475136916,4.08131,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1725475137146,0.9377818,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1725475138944,4.08167,2450.0,2449.5,4.08231]
["bitfinex","ETHUSD",1725475139456,4.08162,2450.1,2449.4,4.08255]
["bitfinex","ETHUSD",1725475139457,4.08179,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725475139653,4.490179,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725475139868,0.408179,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725475140086,4.08147,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725475140293,12.3591218,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725475140443,4.08149,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725475140642,12.3591218,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725475140868,4.08164,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725475141063,4.08223,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475141267,4.08255,2449.5,2449.0,8.1664]
["bitfinex","ETHUSD",1725475141504,4.08308,2449.2,2448.6,11.6652812]
["bitfinex","ETHUSD",1725475141707,4.08268,2449.4,2448.7,4.08374]
["bitfinex","ETHUSD",1725475141864,4.491178,2449.3,2448.7,4.08374]
["bitfinex","ETHUSD",1725475142066,4.08307,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725475142297,4.08332,2449.0,2448.6,4.2053312]
["bitfinex","ETHUSD",1725475142497,4.08314,2449.1,2448.6,4.2053312]
["bitfinex","ETHUSD",1725475142677,4.08297,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725475142880,0.8574148,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1725475143107,4.08353,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475143701,4.08326,2449.1,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475143702,8.16653,2449.1,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475144008,8.16579,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725475144193,4.08299,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725475144379,0.816588,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725475144599,4.08289,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1725475145111,4.08289,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725475145416,4.08223,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725475145627,5.31749218,2450.1,2449.4,4.08252]
["bitfinex","ETHUSD",1725475145921,4.08177,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725475146123,4.08161,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725475146321,4.08168,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725475146625,4.08168,2450.0,2449.5,8.1648]
["bitfinex","ETHUSD",1725475146773,4.08168,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725475147108,4.08161,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725475147311,4.897894,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725475147612,8.16346,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725475147815,4.08171,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725475148308,0.816284,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1725475148743,4.0814,2450.2,2449.6,4.08214]
["bitfinex","ETHUSD",1725475149048,4.08167,2450.0,2449.4,8.165]
["bitfinex","ETHUSD",1725475149405,4.08157,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725475149934,4.08155,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725475150339,4.08165,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725475150648,4.08181,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1725475150850,8.979448,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1725475151146,4.08171,2450.0,2449.4,8.16493]
["bitfinex","ETHUSD",1725475151347,4.08171,2450.0,2449.4,4.08246]
["bitfinex","ETHUSD",1725475151348,4.0818,2449.9,2449.4,4.08246]
["bitfinex","ETHUSD",1725475151756,0.8979538,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1725475151923,14.77297344,2450.4,2449.2,4.08285]
["bitfinex","ETHUSD",1725475151924,4.0823,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725475152143,4.0823,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725475152341,4.08248,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725475152649,4.08248,2449.5,2449.0,4.08316]
["bitfinex","ETHUSD",1725475153452,4.08266,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1725475153741,4.490788,2449.5,2449.0,8.16635]
["bitfinex","ETHUSD",1725475153953,4.490788,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725475154118,0.408248,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725475155140,4.0824,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725475155342,3.0,2450.0,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475155544,4.08322,2449.1,2448.6,4.2053612]
["bitfinex","ETHUSD",1725475155753,16.46232121,2449.8,2448.7,4.08375]
["bitfinex","ETHUSD",1725475155754,4.08298,2449.2,2448.7,4.08375]
["bitfinex","ETHUSD",1725475156561,4.08298,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725475157089,4.08298,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725475157383,4.08307,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725475157587,4.491377,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725475157886,4.08316,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725475158386,0.408307,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725475158690,0.408307,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1725475159546,4.08259,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725475159547,4.08256,2449.5,2449.0,4.08324]
["bitfinex","ETHUSD",1725475161388,4.08256,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725475161599,4.93182,2449.9,2449.1,0.08166004]
["bitfinex","ETHUSD",1725475161600,4.38181,2449.9,2449.1,0.08166004]
["bitfinex","ETHUSD",1725475161749,0.3,2449.9,2449.5,8.16473]
["bitfinex","ETHUSD",1725475162069,0.3,2449.9,2449.1,4.16478004]
["bitfinex","ETHUSD",1725475162070,0.3,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725475162278,4.08134,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725475162465,4.08147,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475163077,4.08132,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1725475163470,4.0818,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475163871,8.51703937,2450.4,2449.4,4.08263]
["bitfinex","ETHUSD",1725475163872,4.0821,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725475164079,4.898482,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725475164623,4.08217,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725475165512,4.08217,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1725475165513,4.08221,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1725475166287,4.08232,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725475166584,4.08232,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1725475166585,4.9804112,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725475166783,4.08214,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725475167518,7.34,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725475167721,15.35,2450.4,2449.4,4.08249]
["bitfinex","ETHUSD",1725475167722,4.08182,2449.9,2449.4,4.08249]
["bitfinex","ETHUSD",1725475168017,7.34,2450.3,2449.4,4.08249]
["bitfinex","ETHUSD",1725475168018,4.08164,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725475168218,4.08164,2450.0,2449.1,4.08313]
["bitfinex","ETHUSD",1725475168219,4.89806,2450.0,2449.2,4.08281]
["bitfinex","ETHUSD",1725475168415,4.89806,2450.0,2449.2,4.08294]
["bitfinex","ETHUSD",1725475168416,0.81631,2450.0,2449.2,4.08294]
["bitfinex","ETHUSD",1725475168599,4.08154,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725475168774,4.08131,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1725475168978,3.0,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725475169525,4.08131,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1725475171898,4.08131,2450.2,2449.6,4.08225]
["bitfinex","ETHUSD",1725475172094,1.142131,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725475172296,5.223681,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725475172486,5.223611,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475172687,1.142131,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725475173882,1.142131,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475175493,5.223591,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1725475175690,4.6039991,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1725475175890,4.6039991,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1725475175891,0.5223591,2450.0,2449.2,7.46]
["bitfinex","ETHUSD",1725475176115,4.08187,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725475176455,4.08187,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725475179128,4.08187,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1725475180214,4.08197,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725475180520,4.08187,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725475180704,4.490227,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1725475180905,0.408187,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725475183135,0.408187,2449.8,2449.5,3.97244]
["bitfinex","ETHUSD",1725475185435,1.142131,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725475185770,1.142131,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725475186739,5.223711,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725475186965,1.142131,2450.1,2449.7,8.16409]
["bitfinex","ETHUSD",1725475187154,4.08123,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725475187349,7.08129,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725475187663,3.0,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1725475187980,4.08074,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1725475188344,4.0809,2450.5,2450.0,8.1631]
["bitfinex","ETHUSD",1725475189773,4.0809,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725475190337,4.08099,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725475190653,4.08139,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725475190856,3.32508979,2450.4,2449.6,4.08229]
["bitfinex","ETHUSD",1725475191171,4.08139,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725475191469,4.82203798,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725475191966,4.08148,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725475192760,4.08163,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725475192956,4.08181,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1725475193128,4.08163,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725475193775,4.08163,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725475194439,4.08163,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1725475194440,4.08192,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725475194641,4.9720008,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725475195169,4.08197,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725475195546,4.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725475195749,4.490397,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725475195937,4.490397,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1725475196333,4.0822,2449.7,2449.2,4.08284]
["bitfinex","ETHUSD",1725475196771,4.0822,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725475196975,4.08198,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725475198038,0.8903708,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1725475198284,4.08155,2450.1,2449.5,4.08242]
["bitfinex","ETHUSD",1725475198450,4.08155,2450.1,2449.1,3.32508979]
["bitfinex","ETHUSD",1725475198451,6.32508979,2450.4,2449.3,4.08264]
["bitfinex","ETHUSD",1725475198656,4.08189,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725475199273,4.08165,2450.0,2449.0,7.46]
["bitfinex","ETHUSD",1725475199480,4.08165,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725475199639,5.223815,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725475200057,1.142165,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725475200287,1.142165,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725475200649,5.223895,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725475200844,4.08181,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475201146,5.223895,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725475201843,11.42148,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725475202040,11.42148,2450.1,2449.2,4.08292]
["bitfinex","ETHUSD",1725475202041,7.34,2450.1,2449.2,3.32508979]
["bitfinex","ETHUSD",1725475202243,7.08103,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725475202499,7.08103,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725475202982,7.08103,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475203149,1.116195,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1725475203349,4.08086,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725475203599,4.08086,2450.5,2450.0,8.16316]
["bitfinex","ETHUSD",1725475203889,6.75510437,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725475204050,15.50069,2450.8,2450.1,4.08134]
["bitfinex","ETHUSD",1725475204249,3.32508979,2451.1,2450.4,4.08084]
["bitfinex","ETHUSD",1725475204250,4.08023,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1725475204559,4.08047,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725475204752,4.08031,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725475205474,4.08048,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1725475205820,4.08048,2450.7,2449.9,11.54165]
["bitfinex","ETHUSD",1725475205821,4.08109,2450.4,2449.9,11.54165]
["bitfinex","ETHUSD",1725475205985,4.08081,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1725475206998,8.16175,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725475207214,1.1569798,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725475207495,4.0812,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725475208264,4.0812,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1725475208582,4.0812,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475208994,4.0812,2450.3,2449.4,10.78508979]
["bitfinex","ETHUSD",1725475208995,4.08089,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1725475209216,5.9718398,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1725475209521,10.0527398,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1725475209705,4.08097,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1725475210367,5.9718398,2450.5,2449.4,11.63588289]
["bitfinex","ETHUSD",1725475210368,1.8909498,2450.5,2449.4,11.63588289]
["bitfinex","ETHUSD",1725475210706,4.488708,2450.6,2449.6,3.32508979]
["bitfinex","ETHUSD",1725475211004,4.488708,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725475211862,4.488708,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1725475211863,0.408048,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1725475214049,4.07989,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725475214515,4.08005,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1725475214879,4.07989,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725475215076,1.549948,2451.1,2450.8,4.08019]
["bitfinex","ETHUSD",1725475215324,1.549948,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1725475215479,3.0,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725475215883,7.07947,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725475216109,7.07947,2451.3,2450.8,8.1604]
["bitfinex","ETHUSD",1725475216319,3.0,2451.3,2450.9,4.08007]
["bitfinex","ETHUSD",1725475216500,7.07954,2451.3,2450.8,8.16039]
["bitfinex","ETHUSD",1725475216708,4.115893,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1725475216888,4.115893,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725475217230,4.07939,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725475217786,0.58186298,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725475218017,4.07886,2451.7,2451.2,8.15911]
["bitfinex","ETHUSD",1725475218324,4.07898,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725475219328,11.41871,2451.8,2451.2,4.07955]
["bitfinex","ETHUSD",1725475219329,4.07882,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725475219637,1.549753,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725475219940,9.707853,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725475220240,9.707783,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725475220544,5.628733,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725475220697,5.628733,2451.6,2450.6,10.78508979]
["bitfinex","ETHUSD",1725475220698,1.549753,2451.6,2450.8,4.0802]
["bitfinex","ETHUSD",1725475220899,4.07973,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725475221205,4.07973,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725475221409,4.07973,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1725475221937,4.07973,2451.2,2450.7,8.1607]
["bitfinex","ETHUSD",1725475222596,4.07973,2451.2,2450.5,4.08071]
["bitfinex","ETHUSD",1725475222597,4.895664,2451.2,2450.5,4.08071]
["bitfinex","ETHUSD",1725475222797,4.895664,2451.2,2450.3,10.46]
["bitfinex","ETHUSD",1725475222798,4.08022,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725475222997,4.08031,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475223238,4.08025,2450.9,2450.4,8.16168]
["bitfinex","ETHUSD",1725475223690,4.08025,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1725475224143,4.08025,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725475224436,4.07987,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725475224623,4.8954634,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725475224822,4.07997,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1725475225024,4.07997,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725475225230,4.08023,2450.9,2450.3,4.08097]
["bitfinex","ETHUSD",1725475225430,4.08023,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1725475226118,4.08023,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725475227551,4.08031,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475227922,8.16008,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1725475228149,5.79313074,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725475228314,4.08016,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1725475228512,4.08016,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725475228513,4.08038,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725475228825,4.08038,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725475229155,4.08016,2450.9,2450.4,8.16179]
["bitfinex","ETHUSD",1725475229365,8.16038,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1725475229648,9.22929341,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1725475229848,4.08053,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725475230447,1.06891341,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725475230448,4.0803,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475230671,4.0803,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725475232457,1.71316074,2451.0,2450.2,4.08124]
["bitfinex","ETHUSD",1725475232755,4.08009,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725475232916,4.98540607,2451.0,2450.5,8.16144]
["bitfinex","ETHUSD",1725475233117,4.98540607,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725475233364,4.08009,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725475233669,4.08005,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725475234167,4.08113,2450.3,2449.9,7.46]
["bitfinex","ETHUSD",1725475234315,8.16236,2450.3,2449.9,7.46]
["bitfinex","ETHUSD",1725475234512,4.08132,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725475234716,4.08172,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1725475234959,4.08172,2450.0,2449.4,7.46]
["bitfinex","ETHUSD",1725475234960,8.1635,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725475235157,4.08172,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725475236649,4.08172,2450.0,2449.6,8.16458]
["bitfinex","ETHUSD",1725475236848,4.08172,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725475237973,4.08172,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725475238286,4.08172,2450.0,2449.6,8.16439]
["bitfinex","ETHUSD",1725475238790,7.34,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725475238997,3.0,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1725475239201,9.11455198,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1725475239363,9.11455198,2450.7,2449.6,3.32508979]
["bitfinex","ETHUSD",1725475239364,7.34,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1725475240895,7.34,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725475241197,7.34,2450.7,2449.8,7.40695979]
["bitfinex","ETHUSD",1725475241198,4.08091,2450.5,2449.8,4.08183]
["bitfinex","ETHUSD",1725475242478,4.08118,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725475243574,4.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475243798,4.08097,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475244573,4.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475246199,4.08097,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1725475246200,4.0813,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725475246406,4.08113,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475247325,8.16187,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725475247496,4.08098,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725475248621,4.08068,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1725475248783,4.08063,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1725475249384,4.08089,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725475249722,4.0813,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725475249885,4.08115,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1725475250086,4.08115,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475251423,4.08099,2450.4,2449.9,8.16351]
["bitfinex","ETHUSD",1725475251625,4.08094,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1725475251881,4.08107,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725475252327,4.08113,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475252886,4.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475253599,4.08113,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475254356,4.08113,2450.3,2449.9,8.16351]
["bitfinex","ETHUSD",1725475254523,4.081,2450.4,2449.9,8.16351]
["bitfinex","ETHUSD",1725475255117,4.081,2450.4,2449.9,4.08173]
["bitfinex","ETHUSD",1725475255361,4.08116,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1725475255660,8.1624,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725475256013,4.08118,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725475256428,8.16242,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725475256629,4.08118,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475258269,4.08099,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725475259460,4.08058,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1725475259662,4.07997,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725475259976,8.16002,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725475260180,8.16003,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725475260534,4.07982,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725475260758,4.07998,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725475261030,4.08015,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725475261265,4.08015,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725475261485,4.08015,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1725475261783,5.6299,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725475261784,4.07982,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725475262095,7.34,2451.2,2450.9,4.08002]
["bitfinex","ETHUSD",1725475262297,4.07881,2451.7,2450.6,3.32508979]
["bitfinex","ETHUSD",1725475262450,4.07881,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1725475262784,4.07881,2451.7,2450.2,7.08124]
["bitfinex","ETHUSD",1725475262785,3.32508979,2451.4,2450.2,7.08124]
["bitfinex","ETHUSD",1725475262986,3.32508979,2451.4,2450.2,3.0]
["bitfinex","ETHUSD",1725475263158,4.07997,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725475263362,4.895941,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725475263684,4.08015,2450.9,2450.4,4.08082]
["bitfinex","ETHUSD",1725475263884,8.976031,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725475264199,4.07933,2451.4,2450.7,4.08042]
["bitfinex","ETHUSD",1725475264509,4.07889,2451.7,2450.9,4.08]
["bitfinex","ETHUSD",1725475264658,4.07915,2451.5,2450.9,8.16003]
["bitfinex","ETHUSD",1725475264854,4.07915,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1725475265195,4.07907,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725475265498,4.07955,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475265669,8.15916,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475266192,4.07964,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1725475266502,4.07955,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475266503,8.15913,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475266925,8.15911,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475267228,0.815911,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1725475267499,4.07955,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475267667,8.15913,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725475268404,4.07965,2451.2,2450.5,4.08063]
["bitfinex","ETHUSD",1725475268560,4.07933,2451.4,2450.4,7.08095]
["bitfinex","ETHUSD",1725475268759,4.07991,2451.1,2450.4,4.08095]
["bitfinex","ETHUSD",1725475268999,4.08013,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1725475269334,4.08033,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1725475269503,4.896376,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725475270123,0.816046,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725475270314,4.08013,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1725475270617,4.08032,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725475271016,4.08048,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725475271313,4.08048,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1725475271514,3.32508979,2450.7,2449.8,4.08189]
["bitfinex","ETHUSD",1725475271698,3.32508979,2450.7,2449.9,4.08163]
["bitfinex","ETHUSD",1725475271699,4.08085,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725475271899,8.16174,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725475272146,8.16174,2450.5,2449.9,8.16334]
["bitfinex","ETHUSD",1725475272509,4.08085,2450.5,2449.9,8.16334]
["bitfinex","ETHUSD",1725475273023,4.08085,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1725475273230,1.91590588,2450.5,2450.1,4.08134]
["bitfinex","ETHUSD",1725475273423,5.99670588,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1725475273642,5.99670588,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725475274441,10.07760588,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725475274716,1.04101149,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725475275027,4.08124,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725475275225,8.16246,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725475275437,8.16245,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725475275754,4.08122,2450.3,2449.8,8.16374]
["bitfinex","ETHUSD",1725475276260,4.08122,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725475276467,4.08122,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475276929,4.08122,2450.3,2449.8,8.16382]
["bitfinex","ETHUSD",1725475277330,4.08122,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725475278249,5.00153615,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725475278635,5.00153615,2450.3,2449.8,8.16377]
["bitfinex","ETHUSD",1725475279151,5.00153615,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475280427,0.92031615,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475280638,4.08098,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475281458,4.08114,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475283943,4.08114,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725475285259,4.08098,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475285466,8.16208,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475285962,4.08118,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725475286387,4.08132,2450.2,2449.3,4.08272]
["bitfinex","ETHUSD",1725475286539,4.08188,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725475286876,4.08188,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475287044,4.898241,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475287247,4.898241,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725475287432,0.816361,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725475287669,7.34,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1725475287670,8.16307,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725475288764,4.08163,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725475289539,4.08147,2450.1,2449.6,8.16438]
["bitfinex","ETHUSD",1725475289750,8.16305,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725475290264,4.08165,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725475290427,4.08147,2450.1,2449.6,8.16436]
["bitfinex","ETHUSD",1725475290625,5.7133636,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475291151,9.7949136,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475291355,5.7133636,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475291757,1.6318936,2450.1,2449.7,8.16418]
["bitfinex","ETHUSD",1725475291969,5.7133836,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725475294369,5.7133836,2450.1,2449.7,8.16411]
["bitfinex","ETHUSD",1725475294573,5.7133836,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725475294934,7.34,2450.2,2449.6,0.08163712]
["bitfinex","ETHUSD",1725475295164,11.42131,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1725475295351,4.08131,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1725475295559,0.816245,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1725475296034,4.08114,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1725475296257,4.0813,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1725475297977,4.08106,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725475298138,4.08116,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725475299076,4.08116,2450.3,2449.9,8.16339]
["bitfinex","ETHUSD",1725475299256,4.08116,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725475299456,10.012578,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725475299853,5.931358,2450.3,2449.9,8.16341]
["bitfinex","ETHUSD",1725475300052,11.42095,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725475300259,11.42088,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725475300793,7.34,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1725475300998,11.4208,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1725475301198,11.4208,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725475301573,15.50176,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475301756,15.50176,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1725475301757,4.08097,2450.4,2450.0,4.08157]
["bitfinex","ETHUSD",1725475302089,4.08097,2450.4,2449.9,4.08175]
["bitfinex","ETHUSD",1725475302292,4.08123,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1725475302605,4.08131,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1725475302800,4.08132,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725475303266,4.08132,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1725475304163,8.16271,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1725475304363,4.08132,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1725475304594,4.0815,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725475304799,8.16277,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1725475305160,4.08164,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725475306371,4.08182,2449.9,2449.5,4.0824]
["bitfinex","ETHUSD",1725475307104,4.08164,2450.0,2449.5,4.0824]
["bitfinex","ETHUSD",1725475307291,4.08164,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725475308328,4.897707,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725475308329,4.0815,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725475308542,4.08132,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1725475309192,4.08132,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725475309417,4.08132,2450.2,2449.7,8.16417]
["bitfinex","ETHUSD",1725475309698,4.08132,2450.2,2449.7,8.16411]
["bitfinex","ETHUSD",1725475310308,4.08149,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725475310637,4.08163,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1725475310796,4.08174,2450.0,2449.5,8.16473]
["bitfinex","ETHUSD",1725475310996,4.08174,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725475311241,4.08174,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725475311541,4.08149,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1725475311843,4.08149,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725475312009,11.42135,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1725475312926,11.42135,2450.2,2449.7,4.16369799]
["bitfinex","ETHUSD",1725475312927,7.34,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1725475313230,7.34,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1725475313539,7.34,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1725475314434,7.34,2450.2,2449.9,8.16341]
["bitfinex","ETHUSD",1725475314622,7.34,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1725475315194,7.34,2450.2,2449.9,8.1634]
["bitfinex","ETHUSD",1725475315401,7.34,2450.2,2450.0,4.08155]
["bitfinex","ETHUSD",1725475315744,7.34,2450.2,2450.0,8.16309]
["bitfinex","ETHUSD",1725475316243,7.34,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725475316405,7.34,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1725475316806,7.34,2450.2,2450.0,4.08155]
["bitfinex","ETHUSD",1725475317348,5.631016,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725475317635,5.631016,2450.5,2450.0,8.16308]
["bitfinex","ETHUSD",1725475317851,5.631016,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725475318351,4.08097,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725475319644,8.16206,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725475319964,4.08114,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475320612,4.08136,2450.2,2449.6,4.9329731]
["bitfinex","ETHUSD",1725475320817,7.40654979,2450.2,2449.5,4.9332531]
["bitfinex","ETHUSD",1725475321117,4.08164,2450.0,2449.6,5.50297101]
["bitfinex","ETHUSD",1725475321322,4.08153,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725475321655,4.08165,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1725475322031,4.08115,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1725475322229,5.0523936,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1725475322552,5.0523936,2450.3,2449.6,0.93243344]
["bitfinex","ETHUSD",1725475322553,4.08073,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725475322758,4.08073,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475323552,11.42048,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725475323768,23.77005,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1725475323929,11.41998,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725475324856,11.41998,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725475324857,11.41997,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725475325023,7.34,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725475325224,4.07993,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725475325439,4.07998,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725475325636,4.08038,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725475325842,8.16079,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725475326063,4.08046,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1725475326578,4.08031,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475326748,5.22886098,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475326953,9.30924098,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475327337,1.14855098,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725475327543,4.08017,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725475327544,4.08017,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1725475327879,4.08017,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725475328374,4.08031,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725475328933,4.08059,2450.7,2450.2,8.16232]
["bitfinex","ETHUSD",1725475329491,4.08059,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725475329953,8.16071,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475330365,4.08033,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475330563,8.16074,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475330983,8.16072,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475331272,8.16076,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475331595,4.896406,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725475332083,0.816076,2450.8,2450.4,8.1618]
["bitfinex","ETHUSD",1725475332241,4.08017,2450.9,2450.4,8.1618]
["bitfinex","ETHUSD",1725475332745,4.08031,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725475332953,4.08031,2450.8,2450.0,2.13052371]
["bitfinex","ETHUSD",1725475333300,4.08063,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725475333457,5.22924598,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725475334358,5.22924598,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1725475334359,4.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475335054,4.08097,2450.4,2450.0,8.16317]
["bitfinex","ETHUSD",1725475335255,4.08063,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725475335559,4.08063,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475335954,5.630732,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475336489,4.08063,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475336898,7.34,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725475336899,7.34,2450.7,2450.5,4.08067]
["bitfinex","ETHUSD",1725475337189,7.34,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725475337388,7.34,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725475339005,7.34,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1725475339479,7.34,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725475340801,7.34,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725475341014,3.32508979,2451.5,2450.1,3.32508979]
["bitfinex","ETHUSD",1725475341015,7.34,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725475341307,7.34,2451.8,2451.1,0.08158827]
["bitfinex","ETHUSD",1725475341603,13.35949765,2451.8,2451.2,8.15901]
["bitfinex","ETHUSD",1725475341803,1.94077765,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725475342013,4.07847,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725475342307,4.07865,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725475343121,4.07881,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1725475343666,4.07898,2451.6,2451.2,4.07947]
["bitfinex","ETHUSD",1725475343989,4.07881,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1725475344172,4.07906,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725475344369,4.07906,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725475344827,4.07916,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725475344969,4.07916,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725475345303,4.07916,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725475347084,4.07897,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725475348777,5.7103226,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725475349219,9.7894126,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725475349422,9.7893826,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725475350078,9.7893726,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725475350320,5.7103226,2451.6,2451.1,8.15949]
["bitfinex","ETHUSD",1725475350623,9.7893726,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725475351128,9.7894126,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725475351277,9.7894126,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1725475351278,5.05815126,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725475351479,4.07932,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725475351916,4.07953,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725475352435,4.07966,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725475352733,4.08037,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725475352896,4.08058,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725475353086,4.08088,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475353425,8.569868,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475353577,4.488968,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475353983,4.488968,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725475354902,4.488968,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475354903,8.569878,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725475355105,4.488968,2450.5,2450.0,8.16317]
["bitfinex","ETHUSD",1725475355712,4.488968,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725475356084,4.5299368,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725475356426,4.5299368,2450.4,2449.8,4.08193]
["bitfinex","ETHUSD",1725475356720,4.5299368,2450.4,2449.6,4.08227]
["bitfinex","ETHUSD",1725475356721,4.08146,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725475356904,4.08139,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725475357108,4.08139,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725475357631,0.408088,2450.5,2449.3,4.08278]
["bitfinex","ETHUSD",1725475357632,4.08086,2450.5,2449.9,4.08164]
["bitfinex","ETHUSD",1725475357798,5.63102,2450.5,2449.9,4.08164]
["bitfinex","ETHUSD",1725475358482,5.63102,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725475360617,4.08101,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475361184,4.08101,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475361729,4.08101,2450.4,2449.9,8.1635]
["bitfinex","ETHUSD",1725475361883,9.31077298,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475362082,5.22968298,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475362283,9.31076298,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475362706,4.08137,2450.2,2449.6,4.08224]
["bitfinex","ETHUSD",1725475362919,4.08137,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1725475363334,4.08137,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725475363495,4.08115,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475363999,4.08107,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725475364229,4.08114,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725475364708,4.08141,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725475365401,4.08148,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1725475366003,4.08141,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725475366193,4.08141,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725475366715,4.08109,2450.4,2449.9,0.0816335]
["bitfinex","ETHUSD",1725475367036,7.34,2450.7,2450.1,4.08138]
["bitfinex","ETHUSD",1725475367037,4.08081,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725475367268,8.1617,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725475367537,8.1617,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725475368419,4.08098,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725475368808,4.08098,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725475369161,7.34,2450.7,2450.1,4.16307386]
["bitfinex","ETHUSD",1725475369462,7.08063,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475369943,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725475371646,4.08081,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725475371820,4.08096,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725475372017,4.0812,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1725475372828,4.08177,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725475373507,4.08189,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475373710,4.08177,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725475374449,4.08141,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1725475374610,11.42121,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725475374953,11.42121,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725475375757,11.42121,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1725475375758,7.34,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1725475375964,4.08091,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1725475376278,1.8213179,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725475376762,4.08082,2450.5,2450.0,4.08147]
["bitfinex","ETHUSD",1725475376917,4.08082,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725475380336,10.40574979,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725475380534,14.48653979,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1725475381061,14.48649979,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1725475381367,4.08066,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725475381740,7.34,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1725475382074,4.08004,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725475382366,6.05555498,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725475382578,6.05555498,2451.0,2450.6,8.16119]
["bitfinex","ETHUSD",1725475382883,6.05555498,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725475383022,4.08014,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725475383369,4.08014,2450.9,2449.6,7.08219]
["bitfinex","ETHUSD",1725475383370,4.08061,2450.7,2450.0,4.08156]
["bitfinex","ETHUSD",1725475383529,8.16179,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1725475383732,8.1618,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1725475384065,5.22956898,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725475385887,5.22956898,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725475385888,1.14868898,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725475387764,11.42037,2450.8,2449.9,4.08169]
["bitfinex","ETHUSD",1725475387964,11.42037,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725475388149,7.34,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725475388451,5.8277435,2450.9,2450.6,4.08058]
["bitfinex","ETHUSD",1725475388452,1.7475435,2450.9,2450.6,4.08058]
["bitfinex","ETHUSD",1725475388666,1.97551498,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1725475388904,8.15986,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725475389233,8.15986,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1725475389234,4.07998,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725475389978,4.07998,2451.0,2450.5,8.16149]
["bitfinex","ETHUSD",1725475390154,4.07998,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725475390943,8.16006,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725475391144,4.08015,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725475392142,4.08015,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725475392143,4.08031,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725475392483,4.08031,2450.8,2450.4,8.16177]
["bitfinex","ETHUSD",1725475392783,4.08079,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1725475393149,4.08079,2450.6,2449.9,7.46]
["bitfinex","ETHUSD",1725475393150,8.1615,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475393344,8.1615,2450.6,2450.1,4.08142]
["bitfinex","ETHUSD",1725475393544,4.08071,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725475394260,4.0808,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1725475394595,4.08096,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725475394803,4.08113,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725475395154,4.08139,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1725475395693,4.0813,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725475397480,4.08229,2449.6,2449.4,0.8507931]
["bitfinex","ETHUSD",1725475397678,4.08188,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725475397878,4.08188,2449.9,2449.4,8.16522]
["bitfinex","ETHUSD",1725475398118,4.08188,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725475398401,6.26473398,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725475399601,6.26473398,2449.9,2449.2,4.08284]
["bitfinex","ETHUSD",1725475399602,6.26473398,2449.9,2449.2,8.16564]
["bitfinex","ETHUSD",1725475399769,4.08213,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725475400392,4.08213,2449.7,2449.2,8.16568]
["bitfinex","ETHUSD",1725475401112,11.42165,2450.0,2449.5,4.08231]
["bitfinex","ETHUSD",1725475401287,7.34,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725475401600,7.34,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1725475401760,7.34,2450.0,2449.7,8.16399]
["bitfinex","ETHUSD",1725475402161,7.34,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1725475402401,7.34,2450.0,2449.5,4.0823]
["bitfinex","ETHUSD",1725475402600,7.34,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725475403364,4.08149,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725475403795,4.897765,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725475403979,4.08188,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725475404188,4.08188,2449.9,2449.4,8.16508]
["bitfinex","ETHUSD",1725475404396,4.08188,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725475405096,4.08188,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725475405475,4.08188,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475406525,4.08148,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725475406686,8.16306,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725475407828,4.08167,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725475408230,4.08189,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1725475408727,4.08189,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475409316,4.08156,2450.1,2449.5,8.16483]
["bitfinex","ETHUSD",1725475409317,4.08166,2450.0,2449.5,8.16483]
["bitfinex","ETHUSD",1725475409489,4.08166,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725475409490,4.08181,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725475410407,4.08166,2450.0,2449.5,8.16474]
["bitfinex","ETHUSD",1725475410604,11.42143,2450.2,2449.6,4.08223]
["bitfinex","ETHUSD",1725475410605,4.08149,2450.1,2449.6,4.08223]
["bitfinex","ETHUSD",1725475411095,4.08149,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725475411409,4.08164,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1725475411605,4.08164,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1725475412042,4.08198,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725475412535,4.08213,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725475412843,4.08213,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1725475413005,4.08241,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725475414038,4.08246,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1725475414195,4.08246,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725475414196,4.08272,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725475415338,4.08223,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725475416235,8.16445,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725475416439,4.08199,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725475416622,4.08189,2449.9,2449.1,4.083]
["bitfinex","ETHUSD",1725475416623,4.08214,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725475416828,4.08204,2449.8,2449.3,4.08273]
["bitfinex","ETHUSD",1725475417204,4.08215,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1725475417428,4.08215,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725475418112,4.08231,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725475419275,4.08231,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725475420947,8.16469,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725475421103,4.08231,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725475422205,8.16473,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725475422409,8.1647,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725475422608,0.81647,2449.6,2448.8,11.5436]
["bitfinex","ETHUSD",1725475422809,4.08263,2449.4,2448.8,11.54351]
["bitfinex","ETHUSD",1725475423047,8.16541,2449.4,2448.8,11.54351]
["bitfinex","ETHUSD",1725475423359,4.08281,2449.3,2448.8,15.62707]
["bitfinex","ETHUSD",1725475423513,4.08281,2449.3,2448.8,11.54351]
["bitfinex","ETHUSD",1725475423718,4.08305,2449.2,2448.8,7.46]
["bitfinex","ETHUSD",1725475423923,4.08361,2448.9,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475424555,4.08376,2448.8,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475425415,4.08379,2448.7,2448.6,0.1214212]
["bitfinex","ETHUSD",1725475426165,4.08379,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475426965,4.083,2449.2,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475426966,4.08304,2449.2,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475427828,4.08304,2449.2,2448.6,4.20409434]
["bitfinex","ETHUSD",1725475428953,8.1661,2449.2,2448.6,4.20409434]
["bitfinex","ETHUSD",1725475429156,4.08304,2449.2,2448.6,4.20409434]
["bitfinex","ETHUSD",1725475429465,8.1661,2449.2,2448.6,4.20409434]
["bitfinex","ETHUSD",1725475429663,4.08318,2449.1,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475429830,4.899617,2449.2,2448.6,4.20412434]
["bitfinex","ETHUSD",1725475430033,0.816577,2449.2,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475430234,4.08314,2449.1,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475430545,8.16635,2449.1,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475431056,4.0833,2449.0,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475431260,4.08289,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725475431436,4.08304,2449.2,2448.6,8.36949148]
["bitfinex","ETHUSD",1725475431635,4.08289,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725475432148,4.08289,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725475432477,4.08263,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725475432846,4.08256,2449.5,2449.0,4.08325]
["bitfinex","ETHUSD",1725475432847,8.16517,2449.5,2449.0,4.08325]
["bitfinex","ETHUSD",1725475433055,5.53158598,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1725475433470,4.08256,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1725475433654,4.08256,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1725475433854,4.0824,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725475434071,4.0824,2449.6,2449.0,0.08165621]
["bitfinex","ETHUSD",1725475434072,7.08215,2449.7,2448.7,4.08368]
["bitfinex","ETHUSD",1725475434378,4.08305,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475435552,8.16616,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475435747,4.08305,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475436878,8.16613,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475437375,8.16613,2449.2,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475437376,4.08277,2449.4,2448.9,4.08341]
["bitfinex","ETHUSD",1725475437578,4.08239,2449.6,2448.9,4.08341]
["bitfinex","ETHUSD",1725475437892,4.08082,2450.5,2449.4,3.32508979]
["bitfinex","ETHUSD",1725475438094,4.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475438294,4.08097,2450.4,2449.9,4.16341451]
["bitfinex","ETHUSD",1725475438295,8.16203,2450.4,2449.9,4.16341451]
["bitfinex","ETHUSD",1725475438496,4.0812,2450.3,2449.9,0.08162451]
["bitfinex","ETHUSD",1725475438796,4.08109,2450.4,2449.8,0.0816246]
["bitfinex","ETHUSD",1725475438967,4.08109,2450.4,2449.6,4.08219]
["bitfinex","ETHUSD",1725475439170,4.08109,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1725475439474,4.08109,2450.4,2449.6,4.08219]
["bitfinex","ETHUSD",1725475439475,4.08155,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725475439665,4.08155,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1725475439861,4.08155,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475440162,4.08124,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725475440163,8.16252,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725475440472,4.08124,2450.3,2449.8,4.16357887]
["bitfinex","ETHUSD",1725475440661,4.08124,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725475440662,4.08123,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725475440859,4.08138,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725475441198,4.08138,2450.2,2449.6,8.16438]
["bitfinex","ETHUSD",1725475441496,4.08123,2450.3,2449.7,0.08162887]
["bitfinex","ETHUSD",1725475441841,4.08183,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725475442098,4.08207,2449.8,2449.2,8.16573]
["bitfinex","ETHUSD",1725475442299,8.16372,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725475442458,8.16372,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725475442459,4.898202,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725475442801,4.08197,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725475443202,4.08199,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725475443361,4.08271,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1725475443558,4.08271,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1725475443792,4.08271,2449.4,2448.9,4.08342]
["bitfinex","ETHUSD",1725475444799,4.08242,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1725475444995,4.490712,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725475445205,4.490712,2449.5,2449.0,8.16654]
["bitfinex","ETHUSD",1725475445493,4.490712,2449.5,2449.0,8.16648]
["bitfinex","ETHUSD",1725475445655,4.08229,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725475445864,8.16436,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725475446264,4.0823,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725475446803,4.0827,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725475446956,0.816521,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725475447161,4.0827,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725475447457,4.08297,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725475448090,4.08297,2449.2,2448.6,7.58019434]
["bitfinex","ETHUSD",1725475448091,4.08323,2449.1,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475448297,4.08332,2449.0,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475448468,4.491822,2448.9,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475449165,8.16758,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475453842,4.08379,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475454000,8.16758,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475455612,11.16758,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475455926,13.06605918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475457826,17.14984918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475458132,13.06605918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475459023,17.14984918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475459224,13.06605918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475459393,17.14984918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475463143,21.78363918,2448.7,2448.6,0.12019434]
["bitfinex","ETHUSD",1725475463550,16.34184,2447.7,2447.6,0.00080408]
["bitfinex","ETHUSD",1725475463844,22.81540055,2447.7,2447.6,0.00080408]
["bitfinex","ETHUSD",1725475464029,24.70965679,2447.7,2447.6,0.00080408]
["bitfinex","ETHUSD",1725475464553,28.79511679,2447.7,2447.6,4.08e-06]
["bitfinex","ETHUSD",1725475464759,10.13371088,2447.7,2446.7,0.014]
["bitfinex","ETHUSD",1725475465046,10.13371088,2447.7,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475465047,4.08664,2447.0,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475465251,4.0868,2446.9,2446.7,0.014]
["bitfinex","ETHUSD",1725475465406,4.0868,2446.9,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475465607,4.08664,2447.0,2446.7,0.014]
["bitfinex","ETHUSD",1725475466029,8.1734,2447.0,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475466233,4.08664,2447.0,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475466446,4.08664,2447.0,2446.7,0.014]
["bitfinex","ETHUSD",1725475466763,3.32508979,2447.3,2446.7,0.014]
["bitfinex","ETHUSD",1725475466764,4.08647,2447.1,2446.8,0.05663313]
["bitfinex","ETHUSD",1725475466959,7.0857,2447.6,2447.0,8.17305]
["bitfinex","ETHUSD",1725475466960,4.08591,2447.5,2447.0,8.17305]
["bitfinex","ETHUSD",1725475467140,11.42505,2448.0,2446.7,0.09573084]
["bitfinex","ETHUSD",1725475467141,8.17051,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725475467328,4.08538,2447.8,2447.2,4.08617]
["bitfinex","ETHUSD",1725475467522,4.08538,2447.8,2447.5,0.05598139]
["bitfinex","ETHUSD",1725475467710,4.08538,2447.8,2447.2,4.16788614]
["bitfinex","ETHUSD",1725475467916,4.08538,2447.8,2447.3,4.14225756]
["bitfinex","ETHUSD",1725475468366,4.08549,2447.7,2447.3,0.05616756]
["bitfinex","ETHUSD",1725475468716,4.08506,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1725475469053,4.82607498,2448.0,2447.5,0.05598139]
["bitfinex","ETHUSD",1725475469229,4.08531,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725475469826,4.08531,2447.8,2447.4,0.05239134]
["bitfinex","ETHUSD",1725475470028,4.08531,2447.8,2447.4,4.13835134]
["bitfinex","ETHUSD",1725475470417,7.41014979,2448.0,2447.4,4.13835134]
["bitfinex","ETHUSD",1725475470759,4.08515,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1725475471061,4.08506,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1725475471217,8.17011,2448.0,2447.6,0.0522221]
["bitfinex","ETHUSD",1725475471571,4.08516,2447.9,2447.6,0.0522221]
["bitfinex","ETHUSD",1725475471932,4.08556,2447.7,2447.2,4.08623]
["bitfinex","ETHUSD",1725475472165,4.08531,2447.8,2447.3,0.05247597]
["bitfinex","ETHUSD",1725475472381,8.17072,2447.8,2447.3,4.13858597]
["bitfinex","ETHUSD",1725475472553,4.08547,2447.7,2447.3,0.05247597]
["bitfinex","ETHUSD",1725475473185,4.08589,2447.5,2447.3,0.05247597]
["bitfinex","ETHUSD",1725475473393,4.08564,2447.6,2447.3,0.05247597]
["bitfinex","ETHUSD",1725475473689,4.08564,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1725475473892,4.08564,2447.6,2447.2,0.04818055]
["bitfinex","ETHUSD",1725475474554,8.17137,2447.6,2447.2,0.04818055]
["bitfinex","ETHUSD",1725475474899,5.31699378,2447.6,2447.2,0.04818055]
["bitfinex","ETHUSD",1725475475186,7.41051979,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725475475187,8.17083,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725475475596,8.17083,2447.8,2447.4,0.04802539]
["bitfinex","ETHUSD",1725475475819,7.34,2447.9,2447.4,0.04802539]
["bitfinex","ETHUSD",1725475475820,11.42514,2447.9,2447.4,4.13391539]
["bitfinex","ETHUSD",1725475476287,7.34,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725475476494,4.08438,2448.4,2447.4,0.04802539]
["bitfinex","ETHUSD",1725475476495,4.08456,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1725475476790,8.16912,2448.3,2447.9,0.05716514]
["bitfinex","ETHUSD",1725475476982,4.08456,2448.3,2447.9,0.05716514]
["bitfinex","ETHUSD",1725475477500,4.08465,2448.2,2447.9,0.05716514]
["bitfinex","ETHUSD",1725475477658,4.08496,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725475477854,4.901936,2448.0,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475478152,4.08514,2447.9,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475478552,0.816976,2448.0,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475478885,0.816976,2448.0,2447.6,4.14306432]
["bitfinex","ETHUSD",1725475479063,8.1697,2448.1,2447.6,4.14306432]
["bitfinex","ETHUSD",1725475479690,4.085,2448.0,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475479893,8.16969,2448.1,2447.6,4.14300432]
["bitfinex","ETHUSD",1725475480094,4.0848,2448.1,2447.6,4.14300432]
["bitfinex","ETHUSD",1725475480401,4.0848,2448.1,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475480402,4.08546,2447.7,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475480589,7.41054979,2447.7,2447.6,0.05744432]
["bitfinex","ETHUSD",1725475480788,4.08546,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1725475481221,4.08546,2447.7,2447.3,0.06140462]
["bitfinex","ETHUSD",1725475481435,8.17086,2447.8,2447.3,4.14749462]
["bitfinex","ETHUSD",1725475481583,5.53500498,2447.8,2447.3,0.06140462]
["bitfinex","ETHUSD",1725475481785,5.53500498,2447.8,2447.3,4.14741462]
["bitfinex","ETHUSD",1725475482020,0.816941,2448.1,2447.4,0.08171479]
["bitfinex","ETHUSD",1725475482354,4.08503,2448.0,2447.5,4.14119919]
["bitfinex","ETHUSD",1725475483014,4.08503,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725475483194,3.816941,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725475483195,7.901751,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1725475483396,7.901751,2448.1,2447.7,4.14066632]
["bitfinex","ETHUSD",1725475483630,7.901751,2448.1,2447.7,0.05522632]
["bitfinex","ETHUSD",1725475484387,0.7901751,2448.0,2447.7,0.05522632]
["bitfinex","ETHUSD",1725475484835,4.8752751,2448.0,2447.7,0.05522632]
["bitfinex","ETHUSD",1725475485342,4.8752751,2448.0,2447.3,4.08611]
["bitfinex","ETHUSD",1725475485343,4.08538,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725475486132,4.08538,2447.8,2447.2,7.46]
["bitfinex","ETHUSD",1725475486133,4.08571,2447.6,2447.2,7.46]
["bitfinex","ETHUSD",1725475486336,4.08571,2447.6,2447.2,11.54629]
["bitfinex","ETHUSD",1725475487526,4.08571,2447.6,2447.2,11.54622]
["bitfinex","ETHUSD",1725475487527,8.17144,2447.6,2447.2,11.54622]
["bitfinex","ETHUSD",1725475487734,4.08571,2447.6,2447.3,0.06181344]
["bitfinex","ETHUSD",1725475488040,8.17192,2447.4,2447.3,0.06181344]
["bitfinex","ETHUSD",1725475488382,4.08614,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1725475488666,4.08614,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1725475488968,4.08632,2447.2,2446.9,0.06222726]
["bitfinex","ETHUSD",1725475489140,4.08647,2447.1,2446.9,0.06222726]
["bitfinex","ETHUSD",1725475489341,4.903731,2447.1,2446.7,0.014]
["bitfinex","ETHUSD",1725475489661,4.08632,2447.2,2446.8,0.06233073]
["bitfinex","ETHUSD",1725475489862,4.08632,2447.2,2446.8,4.14929073]
["bitfinex","ETHUSD",1725475490051,4.08653,2447.1,2446.7,4.10101]
["bitfinex","ETHUSD",1725475490248,4.08653,2447.1,2446.9,0.06222726]
["bitfinex","ETHUSD",1725475490489,4.08653,2447.1,2446.8,0.06233073]
["bitfinex","ETHUSD",1725475490795,4.08653,2447.1,2446.7,0.014]
["bitfinex","ETHUSD",1725475490796,4.08653,2447.1,2446.9,0.06222726]
["bitfinex","ETHUSD",1725475491261,4.08653,2447.1,2446.7,0.014]
["bitfinex","ETHUSD",1725475491465,4.08653,2447.1,2447.0,0.06212379]
["bitfinex","ETHUSD",1725475491682,3.78193378,2447.6,2446.7,0.014]
["bitfinex","ETHUSD",1725475491683,4.08691,2446.9,2446.7,0.014]
["bitfinex","ETHUSD",1725475492036,4.08645,2447.2,2446.7,4.10113]
["bitfinex","ETHUSD",1725475492382,4.08645,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725475492683,4.08657,2447.1,2446.7,0.014]
["bitfinex","ETHUSD",1725475492875,4.08657,2447.1,2446.7,4.10111]
["bitfinex","ETHUSD",1725475493083,4.08657,2447.1,2446.7,4.10113]
["bitfinex","ETHUSD",1725475493538,4.08636,2447.2,2446.7,4.10113]
["bitfinex","ETHUSD",1725475493744,4.08608,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1725475493986,4.08608,2447.4,2447.0,4.08657]
["bitfinex","ETHUSD",1725475494151,4.08608,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1725475494351,4.08613,2447.3,2446.9,4.08671]
["bitfinex","ETHUSD",1725475494715,5.228598,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725475494921,1.142608,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725475495123,4.08556,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1725475495300,4.08549,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1725475496196,4.08549,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1725475496197,4.08564,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1725475496396,4.08564,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1725475497033,4.08592,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1725475497714,4.08592,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1725475497915,4.08564,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1725475498315,4.0859,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1725475499145,4.0859,2447.5,2447.1,8.17284]
["bitfinex","ETHUSD",1725475499440,4.08565,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1725475499661,4.08548,2447.7,2447.2,4.16790035]
["bitfinex","ETHUSD",1725475500307,11.42474,2448.2,2447.5,4.08574]
["bitfinex","ETHUSD",1725475500543,11.42474,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725475500544,5.55968298,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725475500850,9.64443298,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725475501060,5.55968298,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725475501264,7.40953979,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1725475501265,4.08432,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1725475501420,4.08384,2448.7,2448.0,4.16658779]
["bitfinex","ETHUSD",1725475501625,3.32508979,2449.0,2448.3,4.08438]
["bitfinex","ETHUSD",1725475501626,4.08363,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725475501922,4.08357,2448.9,2448.2,4.08451]
["bitfinex","ETHUSD",1725475501923,4.08379,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1725475502329,8.16768,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1725475502569,3.32508979,2449.0,2448.3,4.08432]
["bitfinex","ETHUSD",1725475502735,4.08338,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1725475502944,4.08338,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725475503123,11.49124979,2449.2,2448.4,0.08167527]
["bitfinex","ETHUSD",1725475503330,7.40816979,2449.2,2448.6,4.08387]
["bitfinex","ETHUSD",1725475503633,1.01076556,2450.0,2448.7,4.16536527]
["bitfinex","ETHUSD",1725475503634,4.08274,2449.4,2448.7,4.16536527]
["bitfinex","ETHUSD",1725475503842,4.08274,2449.4,2448.9,8.1669]
["bitfinex","ETHUSD",1725475504072,4.08198,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1725475504073,4.08206,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1725475504229,4.08223,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475504425,4.08223,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725475504665,4.43477443,2450.0,2449.2,4.08295]
["bitfinex","ETHUSD",1725475504666,0.816429,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1725475504975,4.08172,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725475505178,4.08172,2450.0,2449.4,4.08263]
["bitfinex","ETHUSD",1725475505179,8.16345,2450.0,2449.4,4.08263]
["bitfinex","ETHUSD",1725475505468,8.16345,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725475505469,4.08172,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725475506258,4.08197,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725475506562,4.08197,2449.8,2449.2,8.16566]
["bitfinex","ETHUSD",1725475506768,0.408197,2449.7,2449.2,8.16566]
["bitfinex","ETHUSD",1725475506968,0.408197,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725475507428,0.408197,2449.7,2449.0,4.0832]
["bitfinex","ETHUSD",1725475507630,4.08239,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725475507836,4.08239,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475508041,7.08137,2450.2,2449.2,0.08164985]
["bitfinex","ETHUSD",1725475508260,4.08163,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725475508525,4.08163,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725475509164,7.08137,2450.2,2449.6,0.0816356]
["bitfinex","ETHUSD",1725475509368,0.708137,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1725475509528,4.789687,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1725475509875,4.08205,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1725475510630,4.0822,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725475510833,4.08205,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1725475511047,0.408205,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725475512072,0.408205,2449.7,2449.3,8.1655]
["bitfinex","ETHUSD",1725475512272,4.08205,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725475512659,4.08205,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725475512859,4.08205,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1725475513062,4.08221,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725475513383,4.898636,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725475513603,4.08235,2449.6,2448.9,4.08333]
["bitfinex","ETHUSD",1725475513765,4.08235,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725475514108,8.16479,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725475514306,0.8981216,2449.5,2449.1,8.16603]
["bitfinex","ETHUSD",1725475514600,4.08235,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725475515286,8.16474,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725475516666,4.08238,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725475516896,4.0825,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725475517983,4.08214,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475518191,0.81642,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725475518603,0.81642,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1725475519467,0.81642,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725475519971,0.81642,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1725475520713,12.129597,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725475520714,0.708137,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725475520913,0.708137,2450.1,2448.8,8.51838443]
["bitfinex","ETHUSD",1725475520914,0.708137,2450.1,2449.7,4.16366507]
["bitfinex","ETHUSD",1725475521211,0.708137,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725475521507,0.708137,2450.1,2449.8,4.08191]
["bitfinex","ETHUSD",1725475521823,0.708137,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725475522116,0.708137,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1725475522401,0.708137,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725475522766,4.08194,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725475523306,4.08198,2449.8,2449.3,7.46]
["bitfinex","ETHUSD",1725475523512,4.08231,2449.6,2449.3,7.46]
["bitfinex","ETHUSD",1725475523803,4.08248,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1725475524032,4.08231,2449.6,2449.1,8.16605]
["bitfinex","ETHUSD",1725475524302,4.490691,2449.5,2449.1,4.08299]
["bitfinex","ETHUSD",1725475524612,4.08213,2449.7,2449.1,4.08299]
["bitfinex","ETHUSD",1725475524613,4.08234,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1725475524904,4.08265,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725475525117,4.08281,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725475525401,4.08281,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1725475525605,4.08251,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1725475525606,4.08265,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725475525771,4.08266,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725475525971,4.899177,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725475526208,4.899177,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725475526762,4.899177,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725475527684,4.08224,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725475527987,4.08232,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725475528196,4.08232,2449.6,2448.8,7.46]
["bitfinex","ETHUSD",1725475528197,4.08234,2449.6,2448.8,7.46]
["bitfinex","ETHUSD",1725475528384,4.08292,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1725475528589,4.08323,2449.1,2448.5,0.08166464]
["bitfinex","ETHUSD",1725475528810,4.08304,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725475529109,4.08314,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1725475529309,4.08339,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725475529470,4.899656,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1725475529691,4.899656,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1725475529692,0.816596,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1725475529917,4.08275,2449.4,2448.9,8.16673]
["bitfinex","ETHUSD",1725475530207,0.816456,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725475530622,4.898996,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725475530772,0.816456,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1725475530981,4.08232,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1725475531172,7.08205,2449.8,2449.1,4.08304]
["bitfinex","ETHUSD",1725475531173,7.08208,2449.8,2449.1,4.08304]
["bitfinex","ETHUSD",1725475531681,4.08231,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725475532074,4.08231,2449.6,2449.1,8.16608]
["bitfinex","ETHUSD",1725475532273,4.08231,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725475532586,5.5313568,2449.6,2449.0,4.08323]
["bitfinex","ETHUSD",1725475532788,5.5313568,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725475533002,5.5313568,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725475533510,5.5313568,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725475533685,4.08263,2449.4,2449.0,4.0832]
["bitfinex","ETHUSD",1725475534378,4.08263,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725475535607,4.08263,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1725475535608,4.08281,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725475536026,4.08263,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725475536390,4.08242,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725475536586,4.08248,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725475536782,4.08215,2449.7,2449.1,0.0816593]
["bitfinex","ETHUSD",1725475536983,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725475537193,4.08215,2449.7,2449.2,8.16574]
["bitfinex","ETHUSD",1725475537394,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725475537626,7.08206,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725475537796,8.5310468,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725475537982,8.5310468,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725475538191,8.5310268,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725475538389,8.5310268,2449.8,2449.1,4.08312]
["bitfinex","ETHUSD",1725475538390,4.08231,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475538693,4.08229,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1725475539812,4.08247,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725475541524,4.0823,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475541736,4.08247,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725475543901,4.08231,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475544099,4.08173,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725475544329,4.08148,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475544512,4.08139,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725475544816,4.08115,2450.3,2449.8,4.16348087]
["bitfinex","ETHUSD",1725475544997,8.16212,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475545201,9.3109398,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475545403,4.08115,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725475545971,4.08039,2450.8,2449.7,4.08204]
["bitfinex","ETHUSD",1725475545972,4.08043,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1725475546254,4.0804,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1725475546399,4.08065,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725475546603,4.08065,2450.6,2450.1,4.16307653]
["bitfinex","ETHUSD",1725475546829,4.08065,2450.6,2450.1,0.08161653]
["bitfinex","ETHUSD",1725475547146,4.08114,2450.3,2449.8,8.16372]
["bitfinex","ETHUSD",1725475547346,4.0809,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725475547514,9.3105658,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725475548140,4.08058,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1725475548441,8.16047,2450.9,2450.2,4.08115]
["bitfinex","ETHUSD",1725475548646,7.08034,2450.8,2450.2,8.16234]
["bitfinex","ETHUSD",1725475548805,1.116052,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1725475548998,1.116052,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725475549399,4.08018,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725475549400,8.16047,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725475549636,8.16045,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725475550105,4.08032,2450.8,2450.2,4.16274653]
["bitfinex","ETHUSD",1725475550505,4.08048,2450.7,2450.2,4.08113]
["bitfinex","ETHUSD",1725475550821,4.08048,2450.7,2450.0,4.1631155]
["bitfinex","ETHUSD",1725475550822,8.16106,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725475551024,4.896586,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725475551229,4.08048,2450.7,2450.1,4.16306561]
["bitfinex","ETHUSD",1725475552015,4.08048,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725475552349,4.08031,2450.8,2450.2,4.16289564]
["bitfinex","ETHUSD",1725475552554,4.0807,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475552751,8.16143,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475552913,4.0807,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475553861,8.16141,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475554028,4.0807,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475554633,4.0807,2450.6,2450.1,8.16278]
["bitfinex","ETHUSD",1725475554827,4.0807,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725475555260,4.08048,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725475555557,4.08043,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475555558,4.0803,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725475556262,8.16075,2450.8,2450.2,8.2441267]
["bitfinex","ETHUSD",1725475556464,4.0803,2450.8,2450.2,8.16251]
["bitfinex","ETHUSD",1725475556631,1.1486478,2450.8,2450.0,4.08152]
["bitfinex","ETHUSD",1725475556816,4.08088,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725475557417,4.08088,2450.5,2450.0,4.16314207]
["bitfinex","ETHUSD",1725475557671,4.08088,2450.5,2450.0,8.24469207]
["bitfinex","ETHUSD",1725475558019,4.08088,2450.5,2450.0,4.16314207]
["bitfinex","ETHUSD",1725475558358,4.08088,2450.5,2450.0,8.24466207]
["bitfinex","ETHUSD",1725475558562,4.08066,2450.6,2450.0,4.16314207]
["bitfinex","ETHUSD",1725475558719,4.08066,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725475559057,4.08079,2450.5,2450.0,8.16306]
["bitfinex","ETHUSD",1725475559421,4.08079,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1725475559617,4.08079,2450.5,2450.0,8.24469211]
["bitfinex","ETHUSD",1725475560360,4.08079,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1725475560567,3.32607795,2450.4,2449.9,7.46]
["bitfinex","ETHUSD",1725475560768,4.08163,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1725475561061,4.08147,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725475561722,4.08147,2450.1,2449.5,8.16467]
["bitfinex","ETHUSD",1725475562423,4.08144,2450.2,2449.2,4.08291]
["bitfinex","ETHUSD",1725475562424,4.08195,2449.9,2449.2,4.08291]
["bitfinex","ETHUSD",1725475562626,4.08211,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1725475563122,4.08221,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725475563766,4.08231,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475564077,4.08213,2449.7,2449.1,8.16624]
["bitfinex","ETHUSD",1725475564248,4.08241,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1725475564436,4.08241,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725475564783,4.08288,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1725475564974,4.490801,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1725475565275,4.08256,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1725475565757,4.08272,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1725475566400,4.08272,2449.4,2448.9,8.16674]
["bitfinex","ETHUSD",1725475566546,4.08256,2449.5,2448.9,8.16674]
["bitfinex","ETHUSD",1725475566547,4.08256,2449.5,2449.0,4.08324]
["bitfinex","ETHUSD",1725475566754,3.32607795,2449.8,2448.5,7.41017795]
["bitfinex","ETHUSD",1725475566755,4.08196,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725475567849,4.08183,2449.9,2449.3,4.08265]
["bitfinex","ETHUSD",1725475568094,8.16373,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725475568312,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725475568595,4.08226,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725475569087,4.08226,2449.7,2449.2,8.16574]
["bitfinex","ETHUSD",1725475569290,8.16448,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725475569497,4.08222,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725475569791,4.08238,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725475570151,4.08279,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725475570383,4.0828,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1725475570587,4.0828,2449.3,2448.8,8.16717]
["bitfinex","ETHUSD",1725475570787,4.0828,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725475571189,4.08279,2449.4,2448.8,4.08355]
["bitfinex","ETHUSD",1725475571390,4.0828,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725475572456,4.08279,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725475572681,4.08304,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475572881,4.08304,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1725475573056,4.08304,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475573057,4.08324,2449.1,2448.7,4.08368]
["bitfinex","ETHUSD",1725475573754,4.08304,2449.2,2448.7,8.16739]
["bitfinex","ETHUSD",1725475574255,4.08304,2449.2,2448.7,8.1674]
["bitfinex","ETHUSD",1725475574457,4.08304,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725475575100,4.08259,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725475575458,4.08259,2449.5,2449.0,8.16656]
["bitfinex","ETHUSD",1725475575907,4.08259,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725475576106,4.08287,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725475576414,4.08281,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725475576572,4.08281,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725475576962,4.08223,2449.7,2449.1,4.08305]
["bitfinex","ETHUSD",1725475577257,4.08272,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725475577495,4.08272,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725475577678,4.0824,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725475578185,7.40818795,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725475578517,7.40818795,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1725475578518,4.0823,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725475578724,4.0823,2449.6,2449.1,8.16617]
["bitfinex","ETHUSD",1725475578898,4.08253,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1725475579078,4.08289,2449.3,2448.9,4.0833]
["bitfinex","ETHUSD",1725475579579,4.08321,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725475579772,4.08321,2449.1,2448.0,1.2601931]
["bitfinex","ETHUSD",1725475579773,7.40907795,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725475580025,1.14916179,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725475580026,5.23197179,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725475580514,1.14916179,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725475581014,4.8230388,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1725475581334,0.7408188,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725475581539,0.7408188,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725475581686,0.7408188,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1725475581887,3.0,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1725475582133,7.08181,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725475582428,3.32607795,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725475582727,7.40807795,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725475582938,4.08213,2449.7,2449.3,4.08264]
["bitfinex","ETHUSD",1725475583092,1.4490018,2449.7,2449.3,4.08264]
["bitfinex","ETHUSD",1725475583290,1.4490018,2449.7,2449.4,4.08247]
["bitfinex","ETHUSD",1725475584017,3.73830977,2450.2,2449.4,4.08262]
["bitfinex","ETHUSD",1725475584203,7.81963977,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725475584540,4.08147,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725475584828,7.81963977,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725475584829,3.73830977,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725475585600,3.73830977,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1725475585601,0.41223182,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1725475586843,3.0,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1725475587885,7.34,2450.4,2450.1,4.08139]
["bitfinex","ETHUSD",1725475588126,3.32607795,2451.0,2450.1,0.08162835]
["bitfinex","ETHUSD",1725475588335,7.40614795,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1725475588495,1.4746148,2450.9,2450.2,4.0812]
["bitfinex","ETHUSD",1725475588692,11.41993,2451.1,2450.3,0.08160935]
["bitfinex","ETHUSD",1725475588914,11.41993,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1725475589547,11.41993,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725475589846,4.07993,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725475590909,3.32607795,2451.2,2450.7,8.1608]
["bitfinex","ETHUSD",1725475591162,4.0405648,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1725475591518,7.34,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725475591947,7.34,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1725475592155,7.34,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725475592314,10.66607795,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725475592652,14.74541795,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1725475592853,1.93355274,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1725475593551,1.93355274,2451.3,2451.0,4.07991]
["bitfinex","ETHUSD",1725475593712,10.66607795,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1725475593913,10.66607795,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725475593914,7.34,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725475594115,3.32607795,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725475594750,3.32607795,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725475595078,3.32607795,2451.6,2451.2,8.15909]
["bitfinex","ETHUSD",1725475595254,3.32607795,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725475595255,0.7404978,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725475595609,6.32607795,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725475595814,3.0,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1725475596442,3.0,2451.7,2451.2,8.159]
["bitfinex","ETHUSD",1725475596623,3.0,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725475597263,3.0,2451.7,2451.5,4.07911]
["bitfinex","ETHUSD",1725475597473,12.86094942,2452.2,2451.5,4.07911]
["bitfinex","ETHUSD",1725475597474,11.41788,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725475597630,1.549545,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1725475597837,7.40364795,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725475597838,3.32607795,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725475598030,7.40363795,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725475598478,11.48119795,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725475598774,11.48119795,2452.5,2451.9,8.15683]
["bitfinex","ETHUSD",1725475598775,5.22577979,2452.4,2451.9,8.15683]
["bitfinex","ETHUSD",1725475598944,1.14811979,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725475599147,4.07735,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725475599341,4.07735,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725475599563,11.41715,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725475599771,7.40301795,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725475599979,7.34,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725475600268,0.734,2452.9,2452.6,4.07716]
["bitfinex","ETHUSD",1725475600839,0.734,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725475601031,0.734,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1725475601032,7.34,2453.0,2452.7,4.07709]
["bitfinex","ETHUSD",1725475601277,4.07598,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725475601782,7.40229795,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1725475602475,4.0764,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725475602676,4.07606,2453.4,2452.8,4.15850892]
["bitfinex","ETHUSD",1725475602973,1.549197,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725475603130,1.549197,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1725475603870,1.549197,2453.3,2452.6,0.08153125]
["bitfinex","ETHUSD",1725475603871,1.549197,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1725475604069,7.34,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725475604070,3.0,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1725475604570,3.0,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725475604734,3.0,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725475604933,3.0,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725475605474,3.0,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725475605475,4.07615,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1725475605771,0.707615,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1725475606362,0.707615,2453.2,2452.4,7.46]
["bitfinex","ETHUSD",1725475606363,4.784005,2453.2,2452.4,7.46]
["bitfinex","ETHUSD",1725475606675,4.784005,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725475607665,4.784005,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725475607859,7.07611,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475608066,7.07611,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725475608581,7.07598,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725475609075,3.0,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1725475609248,3.0,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1725475609452,4.141541,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1725475609974,4.141541,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1725475610363,4.141541,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475611085,4.07515,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725475611283,11.41511,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1725475611641,7.34,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725475612142,7.34,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725475612143,4.07525,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725475612462,5.54938279,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1725475612782,10.66607795,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725475612950,7.34,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725475613152,7.34,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725475613461,7.34,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1725475613658,7.34,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1725475614887,3.0,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725475614888,7.07481,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725475615452,3.0,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725475615987,10.40073795,2454.2,2453.2,4.07623]
["bitfinex","ETHUSD",1725475616282,10.40073795,2454.2,2453.1,7.46]
["bitfinex","ETHUSD",1725475616283,11.47632795,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725475616448,4.07518,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1725475620131,4.07518,2453.9,2453.5,8.1514]
["bitfinex","ETHUSD",1725475620596,4.07632,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1725475620819,4.07631,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1725475621087,3.32607795,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725475621255,3.32607795,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725475621457,3.32607795,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1725475621673,7.40283795,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1725475621879,3.32607795,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725475622100,3.32607795,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725475622385,7.40246795,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725475622587,11.41608,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725475622588,7.34,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725475622745,4.07571,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725475622943,3.0,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725475623175,7.07582,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725475623584,7.07582,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725475623787,4.07598,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475623991,4.07598,2453.4,2452.9,8.15343]
["bitfinex","ETHUSD",1725475624288,4.07598,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475624443,7.40205795,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475624871,7.40205795,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475625269,11.47811795,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475625448,7.40205795,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475626405,11.47814795,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475626609,8.84987275,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475626909,12.92598275,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475627223,8.84987275,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475627822,8.84987275,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725475628185,4.07622,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725475628696,4.07622,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1725475628697,4.0765,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725475629204,4.0765,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725475630218,8.15305,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725475630384,4.0765,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725475630723,7.40239795,2453.2,2452.7,8.15418]
["bitfinex","ETHUSD",1725475631025,9.44352267,2453.2,2452.7,8.1541]
["bitfinex","ETHUSD",1725475631192,9.44352267,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725475631382,4.07647,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725475632022,3.32607795,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725475632519,4.07731,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1725475632821,3.32607795,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725475633020,4.07726,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725475633021,7.40337795,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725475633322,3.32607795,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1725475633521,6.32607795,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725475633733,4.07683,2452.9,2452.3,8.15535]
["bitfinex","ETHUSD",1725475634028,3.32607795,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725475634181,7.40312795,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725475635283,4.07705,2452.8,2452.2,0.08155613]
["bitfinex","ETHUSD",1725475635604,7.40282795,2453.0,2452.4,8.15503]
["bitfinex","ETHUSD",1725475635605,4.07675,2453.0,2452.4,8.15503]
["bitfinex","ETHUSD",1725475635779,4.07675,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725475636197,7.40250795,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1725475636505,4.07603,2453.4,2452.7,4.07702]
["bitfinex","ETHUSD",1725475636506,4.07619,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1725475636713,7.40210795,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1725475637020,4.07615,2453.3,2452.7,8.15397]
["bitfinex","ETHUSD",1725475637231,4.07615,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1725475637913,8.15279,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725475638219,4.07639,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1725475639298,4.07639,2453.2,2452.7,8.15411]
["bitfinex","ETHUSD",1725475639621,4.07614,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725475640322,3.0,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725475640485,4.07584,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725475640824,4.07584,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725475641550,11.41532,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725475642046,11.41532,2453.8,2453.3,8.1521]
["bitfinex","ETHUSD",1725475642254,7.40117795,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725475642255,4.0751,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725475642543,11.41468,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725475642706,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725475642909,4.07483,2454.1,2453.5,8.15132]
["bitfinex","ETHUSD",1725475643102,4.07483,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725475644123,11.41468,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725475644529,4.07488,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725475645048,11.41468,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725475645232,7.34,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1725475645618,7.34,2454.2,2453.9,4.07502]
["bitfinex","ETHUSD",1725475646740,7.34,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1725475646946,11.41469,2454.2,2453.7,8.15071]
["bitfinex","ETHUSD",1725475647307,11.41469,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1725475647501,4.07448,2454.3,2453.7,4.07531]
["bitfinex","ETHUSD",1725475647713,8.14905,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475648240,4.07448,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475651040,8.14904,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475651349,4.07448,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475651511,8.14905,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475651710,4.07448,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475652223,8.14908,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475652557,4.07466,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725475654944,4.07466,2454.2,2453.8,4.890273]
["bitfinex","ETHUSD",1725475656467,4.0745,2454.3,2453.8,4.890273]
["bitfinex","ETHUSD",1725475658348,4.07434,2454.4,2453.8,4.890273]
["bitfinex","ETHUSD",1725475658349,8.14877,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725475658565,4.07406,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725475658870,4.07406,2454.6,2454.2,0.407473]
["bitfinex","ETHUSD",1725475659052,8.14812,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725475659219,4.07406,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725475659869,8.14816,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725475660071,4.07406,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725475660323,8.14813,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725475660604,8.14813,2454.6,2453.9,4.1564965]
["bitfinex","ETHUSD",1725475660605,1.548813,2454.6,2453.9,4.075]
["bitfinex","ETHUSD",1725475660786,1.548813,2454.6,2453.8,0.815053]
["bitfinex","ETHUSD",1725475660787,5.44692358,2454.5,2453.5,4.07568]
["bitfinex","ETHUSD",1725475661095,5.44692358,2454.5,2453.8,4.07527]
["bitfinex","ETHUSD",1725475661096,4.07472,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725475663058,4.77404366,2454.4,2453.4,4.07597]
["bitfinex","ETHUSD",1725475663059,4.07509,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725475663403,4.07547,2453.8,2453.2,4.07623]
["bitfinex","ETHUSD",1725475663608,4.07564,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475663910,4.0755,2453.7,2453.2,8.967714]
["bitfinex","ETHUSD",1725475664148,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725475664445,4.0755,2453.7,2453.2,4.891484]
["bitfinex","ETHUSD",1725475666095,4.07568,2453.6,2453.2,4.891484]
["bitfinex","ETHUSD",1725475666291,4.07568,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1725475666508,4.07616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725475666841,4.07616,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1725475667040,4.07616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725475667355,4.07616,2453.3,2452.8,4.89224]
["bitfinex","ETHUSD",1725475667493,8.15238,2453.3,2452.8,4.89224]
["bitfinex","ETHUSD",1725475667693,4.07616,2453.3,2452.8,8.96913]
["bitfinex","ETHUSD",1725475667927,4.07616,2453.3,2452.8,4.89224]
["bitfinex","ETHUSD",1725475668236,3.31484929,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1725475668237,4.07572,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1725475668550,4.07556,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1725475668706,11.41524,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1725475668910,4.07543,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725475669519,4.07543,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725475669520,4.07539,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725475669800,4.07539,2453.8,2452.6,6.92763892]
["bitfinex","ETHUSD",1725475669801,4.07557,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725475670000,8.15114,2453.7,2453.2,4.483897]
["bitfinex","ETHUSD",1725475670272,4.07557,2453.7,2453.2,4.483897]
["bitfinex","ETHUSD",1725475670440,11.41527,2453.9,2452.8,4.07686]
["bitfinex","ETHUSD",1725475670441,4.07591,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1725475670597,4.07591,2453.5,2452.9,7.0767]
["bitfinex","ETHUSD",1725475671124,4.07622,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1725475671322,4.07632,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1725475671842,4.07607,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725475672041,4.07607,2453.4,2452.9,4.892078]
["bitfinex","ETHUSD",1725475672191,4.07607,2453.4,2452.9,0.815358]
["bitfinex","ETHUSD",1725475672397,4.07632,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1725475672608,4.07615,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1725475672809,4.07607,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475673144,8.15213,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475673503,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725475673810,4.07614,2453.3,2452.9,4.892054]
["bitfinex","ETHUSD",1725475674332,4.07614,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725475674699,4.07614,2453.3,2452.8,8.15384]
["bitfinex","ETHUSD",1725475674916,4.07614,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725475676338,8.15236,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725475676561,8.15237,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725475676726,8.15237,2453.3,2452.9,0.407689]
["bitfinex","ETHUSD",1725475677367,8.15239,2453.3,2452.9,0.407689]
["bitfinex","ETHUSD",1725475677567,10.65484929,2453.6,2453.0,4.15814822]
["bitfinex","ETHUSD",1725475677568,7.34,2453.6,2453.0,4.15814822]
["bitfinex","ETHUSD",1725475677723,7.34,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725475677724,11.41571,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725475677928,11.41571,2453.6,2453.2,4.891526]
["bitfinex","ETHUSD",1725475679254,7.34,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1725475680228,4.07605,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725475680427,4.07623,2453.3,2452.9,4.484339]
["bitfinex","ETHUSD",1725475680674,7.34,2453.6,2452.9,4.484339]
["bitfinex","ETHUSD",1725475680675,4.07595,2453.5,2453.0,0.4484339]
["bitfinex","ETHUSD",1725475680832,4.07595,2453.5,2453.0,4.5250039]
["bitfinex","ETHUSD",1725475681253,4.07598,2453.4,2453.0,4.5250039]
["bitfinex","ETHUSD",1725475681866,7.34,2453.6,2453.0,0.4484339]
["bitfinex","ETHUSD",1725475682029,7.34,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1725475682235,7.34,2453.6,2453.3,4.98098649]
["bitfinex","ETHUSD",1725475682425,7.34,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725475683327,8.15018,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725475683487,4.07514,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1725475683816,8.15038,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1725475684028,4.07514,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1725475684529,4.07498,2454.0,2453.5,4.890879]
["bitfinex","ETHUSD",1725475684596,4.07498,2454.0,2453.5,4.890869]
["bitfinex","ETHUSD",1725475684806,4.07498,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725475686003,4.07542,2453.8,2453.0,0.4484339]
["bitfinex","ETHUSD",1725475686213,4.07578,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1725475686525,4.07578,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725475686757,4.07578,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1725475686906,4.07578,2453.6,2452.9,4.07666]
["bitfinex","ETHUSD",1725475686907,4.07608,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725475687097,8.15216,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725475687298,4.07619,2453.3,2452.9,4.07666]
["bitfinex","ETHUSD",1725475687629,4.07604,2453.4,2452.9,8.1534]
["bitfinex","ETHUSD",1725475687630,4.076,2453.4,2452.9,8.1534]
["bitfinex","ETHUSD",1725475687803,4.076,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725475688042,4.07616,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725475689919,4.07616,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725475690111,8.15175,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725475690890,4.07582,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725475691056,8.15174,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725475691405,4.07599,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725475691605,4.07599,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725475691828,4.07599,2453.4,2452.9,4.892092]
["bitfinex","ETHUSD",1725475692030,3.31484929,2453.5,2452.7,4.077]
["bitfinex","ETHUSD",1725475692305,4.0764,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725475692508,3.31484929,2453.5,2452.7,4.077]
["bitfinex","ETHUSD",1725475692509,4.0762,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1725475692740,3.31484929,2453.5,2452.7,4.077]
["bitfinex","ETHUSD",1725475692741,4.07646,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725475693039,4.07646,2453.2,2452.7,8.15406]
["bitfinex","ETHUSD",1725475693403,4.07646,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725475693812,4.07646,2453.2,2452.5,4.07733]
["bitfinex","ETHUSD",1725475694014,4.07579,2453.6,2452.6,5.938722]
["bitfinex","ETHUSD",1725475694233,4.07605,2453.4,2452.6,5.938722]
["bitfinex","ETHUSD",1725475695369,8.15211,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725475695554,4.07605,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725475695845,4.07615,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725475696139,4.07605,2453.4,2452.9,0.407697]
["bitfinex","ETHUSD",1725475696502,8.15212,2453.4,2452.9,0.407697]
["bitfinex","ETHUSD",1725475696748,4.07615,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725475697044,4.07615,2453.3,2452.8,8.15381]
["bitfinex","ETHUSD",1725475697247,4.07579,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1725475697548,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725475697902,4.07615,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725475698103,4.07615,2453.3,2452.8,5.0784392]
["bitfinex","ETHUSD",1725475698299,4.07615,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725475700247,4.07599,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725475700610,10.65484929,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725475701042,4.07565,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725475701239,7.34,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1725475701455,7.34,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1725475701688,4.0752,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725475702379,8.15046,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725475702554,8.15043,2453.9,2453.4,4.891052]
["bitfinex","ETHUSD",1725475702752,4.07534,2453.8,2453.4,4.891052]
["bitfinex","ETHUSD",1725475703049,4.07515,2453.9,2453.4,8.966912]
["bitfinex","ETHUSD",1725475703251,4.07515,2453.9,2453.4,4.891052]
["bitfinex","ETHUSD",1725475703785,8.15042,2453.9,2453.4,4.891052]
["bitfinex","ETHUSD",1725475704082,8.15042,2453.9,2453.5,0.4891052]
["bitfinex","ETHUSD",1725475704083,4.07525,2453.9,2453.5,0.4891052]
["bitfinex","ETHUSD",1725475704456,4.07532,2453.8,2453.5,0.4891052]
["bitfinex","ETHUSD",1725475704637,4.0755,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725475704836,8.1511,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725475705257,4.0755,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725475705471,4.0755,2453.7,2453.2,8.15244]
["bitfinex","ETHUSD",1725475706844,4.0755,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725475707056,4.07572,2453.6,2453.1,4.891734]
["bitfinex","ETHUSD",1725475707745,4.07609,2453.4,2453.1,0.815294]
["bitfinex","ETHUSD",1725475708253,4.07583,2453.5,2453.1,4.891744]
["bitfinex","ETHUSD",1725475708450,4.07566,2453.6,2453.1,4.891744]
["bitfinex","ETHUSD",1725475708853,7.39013929,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725475709090,4.07538,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725475709297,7.34,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725475709502,7.34,2454.0,2453.4,4.49167538]
["bitfinex","ETHUSD",1725475709503,11.41506,2454.0,2453.4,4.49167538]
["bitfinex","ETHUSD",1725475709860,4.07532,2453.8,2453.4,4.49167538]
["bitfinex","ETHUSD",1725475710311,4.07532,2453.8,2453.4,8.56757538]
["bitfinex","ETHUSD",1725475710608,0.69957366,2454.4,2453.6,4.07547]
["bitfinex","ETHUSD",1725475710609,4.07475,2454.2,2453.6,4.07547]
["bitfinex","ETHUSD",1725475710955,4.07474,2454.2,2453.7,4.482937]
["bitfinex","ETHUSD",1725475711679,7.34,2454.4,2453.5,4.07576]
["bitfinex","ETHUSD",1725475711680,3.31484929,2454.1,2453.5,4.07576]
["bitfinex","ETHUSD",1725475711897,4.07521,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725475712074,4.07521,2453.9,2453.4,4.49158538]
["bitfinex","ETHUSD",1725475712075,4.07521,2453.9,2453.4,8.56745538]
["bitfinex","ETHUSD",1725475712374,4.07521,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1725475713307,4.07534,2453.8,2453.4,0.41574538]
["bitfinex","ETHUSD",1725475713770,4.07534,2453.8,2453.4,4.49167538]
["bitfinex","ETHUSD",1725475714606,4.07521,2453.9,2453.4,4.49162538]
["bitfinex","ETHUSD",1725475715140,4.07516,2453.9,2453.4,8.56752538]
["bitfinex","ETHUSD",1725475715297,4.07516,2453.9,2453.5,0.85675254]
["bitfinex","ETHUSD",1725475715625,4.07538,2453.8,2453.4,4.49162538]
["bitfinex","ETHUSD",1725475716407,8.15012,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725475716723,4.075,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1725475717393,4.07515,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1725475718184,4.07515,2453.9,2453.5,8.15139]
["bitfinex","ETHUSD",1725475718478,4.075,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725475719829,4.07539,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725475720186,4.07551,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725475721294,4.07534,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725475722930,4.07534,2453.8,2453.4,8.15185]
["bitfinex","ETHUSD",1725475723229,4.07534,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725475723721,4.07508,2454.0,2453.4,4.891094]
["bitfinex","ETHUSD",1725475723887,4.07516,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725475724504,4.07516,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725475725734,4.07531,2453.8,2453.1,0.815294]
["bitfinex","ETHUSD",1725475725943,4.07531,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725475726439,4.07517,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725475727643,4.07494,2454.1,2453.6,4.07558]
["bitfinex","ETHUSD",1725475727819,4.07468,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1725475728009,4.07468,2454.2,2453.8,8.15045]
["bitfinex","ETHUSD",1725475728697,4.0741,2454.6,2453.9,4.07513]
["bitfinex","ETHUSD",1725475728899,4.0741,2454.6,2454.0,4.07481]
["bitfinex","ETHUSD",1725475728900,4.07416,2454.5,2454.0,4.07481]
["bitfinex","ETHUSD",1725475729115,7.07416,2454.5,2454.0,4.07481]
["bitfinex","ETHUSD",1725475729315,7.38900929,2454.5,2454.0,4.07481]
["bitfinex","ETHUSD",1725475729546,4.07433,2454.4,2454.0,4.07481]
["bitfinex","ETHUSD",1725475730439,4.07433,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725475730857,4.07433,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725475731541,4.07433,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725475731804,4.07433,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725475732451,4.07433,2454.4,2453.9,8.15007]
["bitfinex","ETHUSD",1725475732605,8.14879,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725475733456,4.0745,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725475735579,4.0745,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725475735580,4.07467,2454.2,2453.7,8.15072]
["bitfinex","ETHUSD",1725475735784,4.07467,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725475736083,4.07467,2454.2,2453.7,8.965845]
["bitfinex","ETHUSD",1725475737184,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725475738786,4.46116022,2454.5,2453.3,6.20380931]
["bitfinex","ETHUSD",1725475738787,4.07532,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725475738991,4.07532,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725475740372,8.15074,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725475740603,4.07532,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725475740806,4.07549,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725475741268,8.15105,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725475741469,4.07549,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725475742476,4.07532,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725475742675,4.07532,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1725475742891,3.31484929,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725475742892,4.07488,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725475743101,4.07482,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725475743309,4.07482,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725475743479,4.07504,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725475743986,4.07465,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725475744205,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725475744517,7.38946929,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475744702,4.07462,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725475744891,4.07441,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725475745228,4.07417,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725475745380,4.07407,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725475746211,3.31484929,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725475746372,7.38904929,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725475746578,4.0742,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725475747073,4.0742,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725475748087,4.074,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725475748339,7.38875929,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725475748519,4.07391,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725475749013,4.07391,2454.7,2454.0,4.07485]
["bitfinex","ETHUSD",1725475749014,4.07407,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725475749315,1.47287593,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725475749520,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725475749675,5.54670593,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725475751237,4.07379,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1725475751749,7.34,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1725475751750,7.34,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725475752168,7.34,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1725475752374,4.07277,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725475752375,8.1455,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725475752535,8.14547,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725475752881,8.14547,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1725475752882,4.07299,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725475753230,1.14603193,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725475753472,1.14603193,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725475754031,1.14603193,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725475754235,4.07273,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725475754864,8.14551,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725475755060,4.07273,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725475755880,4.07285,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725475756245,8.14581,2455.3,2454.8,4.15510279]
["bitfinex","ETHUSD",1725475756477,4.07285,2455.3,2454.8,4.15510279]
["bitfinex","ETHUSD",1725475756659,4.07316,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725475757064,4.07316,2455.1,2454.0,7.38980929]
["bitfinex","ETHUSD",1725475757065,4.07349,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725475757266,4.07349,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1725475757267,4.07356,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725475757666,4.07356,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725475757667,4.07374,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725475757841,4.07374,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1725475757842,4.07393,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725475758036,4.07374,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725475758265,4.07348,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725475758959,4.07348,2454.9,2454.4,8.14842]
["bitfinex","ETHUSD",1725475759161,4.07344,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1725475760947,15.48616,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725475761258,11.41303,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725475761414,15.48611,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725475761927,7.34,2455.2,2454.9,4.07341]
["bitfinex","ETHUSD",1725475762205,4.07255,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725475763114,7.38739929,2455.5,2454.5,4.07405]
["bitfinex","ETHUSD",1725475763267,4.07267,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725475763668,4.07284,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725475764678,4.07267,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725475765834,5.21866093,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725475766261,5.21866093,2455.4,2454.7,4.07367]
["bitfinex","ETHUSD",1725475766262,4.07298,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725475766853,4.07334,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725475767064,4.07349,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725475767263,7.38833929,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1725475767833,4.07349,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1725475768051,5.07409688,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1725475769040,4.07365,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725475771452,4.07365,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725475772461,4.07441,2454.4,2453.9,7.07513]
["bitfinex","ETHUSD",1725475772646,4.07441,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725475772647,4.889311,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725475772840,4.07445,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725475773154,4.07418,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725475773839,4.07418,2454.5,2453.6,0.815128]
["bitfinex","ETHUSD",1725475773840,4.07418,2454.5,2453.8,4.07515]
["bitfinex","ETHUSD",1725475774046,4.07418,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725475774229,5.11308293,2454.5,2454.0,8.14984]
["bitfinex","ETHUSD",1725475774633,5.11308293,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725475775129,1.03890293,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725475775559,4.07432,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725475775730,4.07432,2454.4,2454.0,8.14978]
["bitfinex","ETHUSD",1725475775930,4.07432,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725475776134,4.07432,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725475776135,7.38944929,2454.3,2453.8,8.1504]
["bitfinex","ETHUSD",1725475776335,8.1492,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725475776545,4.07473,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1725475776780,4.07499,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1725475776978,4.07482,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725475777336,4.07482,2454.1,2453.6,8.15105]
["bitfinex","ETHUSD",1725475777986,4.07482,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725475778144,5.22124693,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725475778469,5.22124693,2454.1,2453.6,8.15103]
["bitfinex","ETHUSD",1725475778674,4.07482,2454.1,2453.6,8.15103]
["bitfinex","ETHUSD",1725475778976,4.07465,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725475779934,4.07482,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725475781181,4.07482,2454.1,2453.6,8.151]
["bitfinex","ETHUSD",1725475781657,8.14973,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725475782111,8.14972,2454.1,2453.6,8.15104]
["bitfinex","ETHUSD",1725475782398,8.14972,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725475783402,4.075,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1725475783610,8.15071,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1725475783817,4.07534,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1725475784104,4.07588,2453.5,2452.9,7.46]
["bitfinex","ETHUSD",1725475784268,4.07588,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725475785369,4.07588,2453.5,2453.1,5.637763]
["bitfinex","ETHUSD",1725475785758,8.15181,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1725475785957,8.15181,2453.5,2453.0,8.15311]
["bitfinex","ETHUSD",1725475785958,4.07588,2453.5,2453.0,8.15311]
["bitfinex","ETHUSD",1725475786161,8.15183,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725475786368,4.07622,2453.3,2452.9,7.46]
["bitfinex","ETHUSD",1725475786592,4.07622,2453.3,2452.7,4.07707]
["bitfinex","ETHUSD",1725475786593,4.07632,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1725475787002,4.07622,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1725475787360,4.07622,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725475793086,8.15245,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725475793591,4.07631,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1725475794592,4.07647,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725475796400,4.07632,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725475797354,4.07617,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725475797560,4.07597,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475797970,4.07588,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725475798180,4.07588,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725475799169,4.07603,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725475799346,5.45750774,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725475799952,4.07603,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725475800395,4.46280364,2453.4,2452.7,4.07711]
["bitfinex","ETHUSD",1725475800599,4.07632,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725475800895,8.15271,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725475801097,4.07632,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725475801261,3.31601149,2453.4,2452.6,11.53724]
["bitfinex","ETHUSD",1725475801452,3.31601149,2453.4,2452.6,15.61442]
["bitfinex","ETHUSD",1725475801453,4.81546015,2453.3,2452.6,15.61442]
["bitfinex","ETHUSD",1725475801649,4.07664,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725475802397,3.31601149,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475802398,4.07605,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725475802549,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725475803377,4.0758,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725475803678,4.0758,2453.6,2453.0,4.15808156]
["bitfinex","ETHUSD",1725475803679,8.15081,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725475803849,4.07549,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725475804287,4.07534,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725475804455,10.39113149,2454.0,2453.4,8.15181]
["bitfinex","ETHUSD",1725475804651,4.07517,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725475804879,4.07538,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725475805087,4.07565,2453.6,2453.2,4.89960416]
["bitfinex","ETHUSD",1725475805299,4.46271564,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1725475805463,4.0759,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1725475805673,4.076,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1725475807354,8.15209,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725475807558,4.076,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725475809081,4.07622,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725475809410,4.07622,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725475810273,11.41577,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1725475810474,4.07602,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725475811397,7.34,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1725475811603,7.34,2453.6,2453.4,4.07593]
["bitfinex","ETHUSD",1725475811774,4.07533,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725475811775,4.07551,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1725475811973,4.07551,2453.7,2453.3,0.815254]
["bitfinex","ETHUSD",1725475812194,4.07551,2453.7,2453.3,4.891384]
["bitfinex","ETHUSD",1725475812391,4.07551,2453.7,2453.3,8.967514]
["bitfinex","ETHUSD",1725475812591,4.07532,2453.8,2453.3,0.815254]
["bitfinex","ETHUSD",1725475812908,4.07559,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725475813589,4.07564,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725475814098,4.07549,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725475816199,4.07567,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725475817777,4.07567,2453.6,2453.2,4.891541]
["bitfinex","ETHUSD",1725475818117,4.07554,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725475818422,4.07567,2453.6,2453.2,4.891541]
["bitfinex","ETHUSD",1725475818974,4.07567,2453.6,2453.2,4.891501]
["bitfinex","ETHUSD",1725475819179,4.07567,2453.6,2453.2,4.891491]
["bitfinex","ETHUSD",1725475819702,4.07581,2453.5,2452.7,5.12831082]
["bitfinex","ETHUSD",1725475819896,4.07581,2453.5,2452.7,3.0]
["bitfinex","ETHUSD",1725475820572,4.07604,2453.4,2452.7,3.0]
["bitfinex","ETHUSD",1725475820973,4.07604,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725475821607,4.07583,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725475821983,8.15172,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725475822188,8.15172,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725475822189,4.07623,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725475823518,1.38157459,2453.2,2452.6,4.07717]
["bitfinex","ETHUSD",1725475823726,8.15316,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725475823891,4.07656,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725475824479,4.07656,2453.1,2452.6,8.15438]
["bitfinex","ETHUSD",1725475825023,4.07656,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725475826126,5.45789459,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725475826322,7.34,2453.4,2452.7,4.07713]
["bitfinex","ETHUSD",1725475826323,7.34,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475826708,12.35,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725475826709,4.07548,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725475827080,8.15104,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725475827288,1.38157459,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475827710,5.45723459,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475828121,4.07566,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475829100,4.07566,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725475829277,8.53795058,2453.6,2453.0,4.07659]
["bitfinex","ETHUSD",1725475829482,4.07606,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1725475829719,4.07606,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725475829720,8.15212,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725475830224,4.07606,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725475832295,8.15215,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725475832605,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475833187,8.15212,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475833389,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475833590,8.15212,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475834220,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725475835408,4.07641,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1725475836116,4.07647,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725475836682,4.07634,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725475837758,4.07634,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725475837759,4.0765,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725475837921,4.0765,2453.1,2452.8,1.41907645]
["bitfinex","ETHUSD",1725475838163,4.0765,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725475838706,7.39164507,2453.4,2452.7,4.07712]
["bitfinex","ETHUSD",1725475838707,4.07631,2453.2,2452.8,5.49601805]
["bitfinex","ETHUSD",1725475838915,7.34,2453.5,2452.9,0.08153536]
["bitfinex","ETHUSD",1725475839104,7.34,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725475839497,4.07564,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725475840538,4.07532,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725475840920,10.34,2453.9,2453.5,0.08151728]
["bitfinex","ETHUSD",1725475840921,7.34,2453.9,2453.5,0.08151728]
["bitfinex","ETHUSD",1725475841231,4.07456,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725475841611,4.07456,2454.3,2453.7,4.15687986]
["bitfinex","ETHUSD",1725475841612,4.07466,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725475841806,4.07492,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725475842055,7.39074507,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1725475842208,7.39074507,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1725475842539,4.07523,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725475843116,7.39046507,2454.1,2453.5,4.07572]
["bitfinex","ETHUSD",1725475843117,4.07499,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725475843445,4.07499,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725475843821,4.07499,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725475844433,4.07499,2454.0,2453.5,8.15153]
["bitfinex","ETHUSD",1725475845074,4.07499,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725475845249,3.31551507,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725475845250,4.07484,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725475845828,4.07467,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725475846158,4.07456,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725475846743,4.07446,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725475846961,0.8428878,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1725475847631,0.8428878,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725475848543,4.9173678,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725475850346,4.07433,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725475850547,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725475850880,4.07433,2454.4,2454.0,8.14987]
["bitfinex","ETHUSD",1725475851070,4.07433,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725475851255,11.4141,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725475851569,12.962885,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725475851874,7.34,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1725475852536,7.34,2454.6,2453.7,6.20276552]
["bitfinex","ETHUSD",1725475852749,4.07422,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475853261,8.14847,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475853563,4.07422,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475854443,5.95458851,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475854997,10.02884851,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475855271,5.95458851,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1725475856564,5.95458851,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725475856867,4.07432,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1725475857067,4.07432,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725475857272,5.81121085,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725475857458,1.73689085,2454.4,2454.0,8.14986]
["bitfinex","ETHUSD",1725475857660,4.07422,2454.5,2454.0,8.14986]
["bitfinex","ETHUSD",1725475857826,8.1485,2454.5,2454.0,8.14986]
["bitfinex","ETHUSD",1725475858204,8.1485,2454.5,2454.0,8.14977]
["bitfinex","ETHUSD",1725475858460,4.07422,2454.5,2454.0,8.14977]
["bitfinex","ETHUSD",1725475858664,4.07422,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725475858868,4.07439,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725475859573,4.07476,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725475859791,4.07476,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725475859792,4.07488,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725475859948,4.07488,2454.1,2453.7,7.0754]
["bitfinex","ETHUSD",1725475860368,0.814964,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725475860682,4.07549,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1725475861099,4.07565,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725475861655,4.07549,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1725475861656,4.0755,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725475862387,4.0755,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725475862388,4.07567,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725475862688,4.07567,2453.6,2453.1,8.15277]
["bitfinex","ETHUSD",1725475862859,4.07567,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725475863787,8.15142,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725475864192,4.07567,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725475864505,8.15143,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725475864868,4.07593,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725475865105,3.31551507,2453.5,2452.7,3.0]
["bitfinex","ETHUSD",1725475865313,4.07624,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1725475865454,4.07579,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1725475865795,4.07591,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725475866798,4.07591,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1725475866799,4.07601,2453.4,2452.9,8.15343]
["bitfinex","ETHUSD",1725475867005,4.07601,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475867317,4.07601,2453.4,2452.9,8.15343]
["bitfinex","ETHUSD",1725475867489,4.891202,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725475867775,4.891202,2453.4,2452.7,4.5229859]
["bitfinex","ETHUSD",1725475867776,4.07634,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725475867892,4.07634,2453.2,2452.7,8.15407]
["bitfinex","ETHUSD",1725475868569,4.07675,2453.0,2452.5,4.4598965]
["bitfinex","ETHUSD",1725475868784,4.07675,2453.0,2452.4,4.07762]
["bitfinex","ETHUSD",1725475868785,4.07683,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725475868994,7.39234507,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725475869194,4.07739,2452.6,2452.1,4.46064358]
["bitfinex","ETHUSD",1725475869401,4.46242458,2452.9,2451.9,4.07838]
["bitfinex","ETHUSD",1725475869402,4.07778,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725475869690,4.07755,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725475871864,8.15487,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1725475872176,4.07748,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1725475872568,4.07767,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725475872804,3.31551507,2452.3,2451.5,4.07898]
["bitfinex","ETHUSD",1725475873013,7.39372507,2452.1,2451.5,8.15795]
["bitfinex","ETHUSD",1725475873321,7.39372507,2452.1,2451.5,4.07897]
["bitfinex","ETHUSD",1725475873470,4.07848,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725475873839,7.39399507,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725475874170,7.39399507,2451.9,2450.9,12.3]
["bitfinex","ETHUSD",1725475874171,4.0793,2451.4,2450.7,7.46]
["bitfinex","ETHUSD",1725475874440,4.0793,2451.4,2450.2,1.7726128]
["bitfinex","ETHUSD",1725475874441,7.39515507,2451.2,2450.5,4.08067]
["bitfinex","ETHUSD",1725475874643,7.39515507,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725475874771,3.31551507,2451.2,2450.7,8.16082]
["bitfinex","ETHUSD",1725475874979,3.31551507,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725475875217,7.39517507,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725475876211,8.54263358,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725475876765,4.46297358,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725475877291,7.39491507,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725475878176,3.31551507,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725475878391,3.31551507,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725475878921,7.34,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1725475879333,7.34,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725475879475,1.88131551,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725475879681,1.88131551,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725475879682,12.27581058,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725475880099,7.34,2451.9,2451.1,0.08159242]
["bitfinex","ETHUSD",1725475880380,7.39423507,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725475880638,7.39423507,2451.8,2451.3,8.15871]
["bitfinex","ETHUSD",1725475881418,7.39423507,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725475881623,1.88127951,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1725475882177,1.88127951,2451.7,2451.3,8.15874]
["bitfinex","ETHUSD",1725475882381,7.39423507,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725475883021,3.31551507,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725475883179,11.41856,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1725475883382,11.41856,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725475883383,11.41849,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725475883624,11.41849,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725475883811,2.75249812,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725475884423,6.83113812,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725475884598,6.83113812,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725475885413,2.75249812,2451.8,2451.4,8.15858]
["bitfinex","ETHUSD",1725475885644,11.41847,2451.9,2450.9,4.08009]
["bitfinex","ETHUSD",1725475886435,4.07866,2451.8,2451.1,4.07979]
["bitfinex","ETHUSD",1725475886617,11.41847,2451.9,2451.2,0.08158371]
["bitfinex","ETHUSD",1725475887029,4.07866,2451.8,2451.1,4.07969]
["bitfinex","ETHUSD",1725475887543,4.07886,2451.7,2451.1,8.15941]
["bitfinex","ETHUSD",1725475887687,4.07886,2451.7,2451.2,0.815941]
["bitfinex","ETHUSD",1725475888097,4.07897,2451.6,2451.2,0.815941]
["bitfinex","ETHUSD",1725475888443,4.07866,2451.8,2450.8,4.08025]
["bitfinex","ETHUSD",1725475888444,3.31551507,2451.8,2450.8,4.08025]
["bitfinex","ETHUSD",1725475888727,7.34,2451.9,2450.4,3.31551507]
["bitfinex","ETHUSD",1725475888728,3.31551507,2451.4,2450.6,4.08056]
["bitfinex","ETHUSD",1725475889042,4.07993,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725475889192,4.07998,2451.0,2450.6,4.896699]
["bitfinex","ETHUSD",1725475889387,4.08019,2450.9,2450.6,0.816139]
["bitfinex","ETHUSD",1725475890019,4.07998,2451.0,2450.6,0.816139]
["bitfinex","ETHUSD",1725475890725,4.08014,2450.9,2450.6,0.816139]
["bitfinex","ETHUSD",1725475891004,4.08004,2451.0,2450.6,0.816139]
["bitfinex","ETHUSD",1725475891999,4.0803,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1725475893002,4.0803,2450.8,2450.4,8.16171]
["bitfinex","ETHUSD",1725475893440,4.0803,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1725475893643,4.08087,2450.5,2450.2,3.0]
["bitfinex","ETHUSD",1725475893950,4.08138,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725475894245,0.816154,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725475894448,7.39628507,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725475894449,4.08104,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725475895034,4.08104,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725475895338,4.08048,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725475895499,4.08043,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725475895907,4.08043,2450.8,2450.3,8.16209]
["bitfinex","ETHUSD",1725475896223,4.08043,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725475896398,4.08043,2450.8,2450.3,8.16207]
["bitfinex","ETHUSD",1725475896739,4.08038,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725475897508,4.08009,2451.0,2450.5,4.08073]
["bitfinex","ETHUSD",1725475897702,4.0799,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1725475897903,4.07997,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725475898103,8.16008,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725475898331,4.0803,2450.8,2450.4,4.90519044]
["bitfinex","ETHUSD",1725475898541,4.0803,2450.8,2450.4,4.08081]
["bitfinex","ETHUSD",1725475898740,4.08015,2450.9,2450.4,8.16166]
["bitfinex","ETHUSD",1725475899068,4.08015,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1725475899345,4.08033,2450.8,2450.4,4.08081]
["bitfinex","ETHUSD",1725475899997,4.08055,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725475900197,4.08066,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725475900415,4.08055,2450.7,2450.2,8.16242]
["bitfinex","ETHUSD",1725475901262,4.08055,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725475901428,8.16114,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725475901634,4.08063,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725475902148,4.08063,2450.6,2450.1,11.54146]
["bitfinex","ETHUSD",1725475902565,4.08084,2450.5,2450.1,11.54143]
["bitfinex","ETHUSD",1725475903155,4.08084,2450.5,2450.1,7.46]
["bitfinex","ETHUSD",1725475903156,4.896987,2450.5,2450.1,7.46]
["bitfinex","ETHUSD",1725475903381,4.0817,2450.0,2449.6,0.76697123]
["bitfinex","ETHUSD",1725475903581,4.0817,2450.0,2449.3,11.54267]
["bitfinex","ETHUSD",1725475903582,4.08187,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475903953,3.22917898,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725475904177,4.08182,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725475904479,4.08146,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725475904685,3.0,2450.6,2449.9,4.08171]
["bitfinex","ETHUSD",1725475904892,4.07947,2451.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725475904893,4.08081,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1725475905199,4.08081,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725475905502,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725475905998,4.08065,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1725475906304,4.08065,2450.6,2450.1,8.16274]
["bitfinex","ETHUSD",1725475906455,4.08065,2450.6,2450.1,8.98717661]
["bitfinex","ETHUSD",1725475906868,4.08065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725475907092,4.08057,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725475907311,8.16116,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725475907509,4.08057,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725475908214,4.08057,2450.7,2450.2,4.97999766]
["bitfinex","ETHUSD",1725475908506,4.08057,2450.7,2450.2,4.97991766]
["bitfinex","ETHUSD",1725475908659,4.08057,2450.7,2450.2,9.06112766]
["bitfinex","ETHUSD",1725475909062,4.08055,2450.7,2450.2,4.97991766]
["bitfinex","ETHUSD",1725475909261,4.08055,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725475909801,8.16054,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725475910096,4.08025,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1725475910606,4.08023,2450.9,2450.2,8.16234]
["bitfinex","ETHUSD",1725475910662,4.08063,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725475910861,3.31551507,2450.8,2450.1,0.08161865]
["bitfinex","ETHUSD",1725475911167,4.0799,2451.1,2450.6,8.16111]
["bitfinex","ETHUSD",1725475911493,9.60731751,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725475911805,5.52739751,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725475912005,1.44749751,2451.1,2450.6,8.16107]
["bitfinex","ETHUSD",1725475912297,1.44749751,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725475912298,4.07982,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725475912520,4.07982,2451.1,2450.0,3.31551507]
["bitfinex","ETHUSD",1725475912521,4.08012,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725475913274,4.08012,2451.0,2450.2,4.0812]
["bitfinex","ETHUSD",1725475913275,4.08054,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725475913504,4.08054,2450.7,2450.2,4.89747]
["bitfinex","ETHUSD",1725475913852,4.08068,2450.6,2450.2,4.89747]
["bitfinex","ETHUSD",1725475914295,4.08068,2450.6,2450.2,0.81627]
["bitfinex","ETHUSD",1725475914483,4.0808,2450.5,2450.2,0.81627]
["bitfinex","ETHUSD",1725475914668,4.08054,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725475915510,4.08054,2450.7,2450.3,4.89726]
["bitfinex","ETHUSD",1725475916014,4.08049,2450.7,2450.3,4.89733]
["bitfinex","ETHUSD",1725475916172,4.08049,2450.7,2450.3,0.81622]
["bitfinex","ETHUSD",1725475916516,4.08054,2450.7,2450.2,4.08123]
["bitfinex","ETHUSD",1725475916868,4.08063,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1725475917372,4.08032,2450.8,2450.0,4.08153]
["bitfinex","ETHUSD",1725475917373,4.08058,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1725475917580,4.08085,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725475918209,4.08085,2450.5,2450.1,4.897759]
["bitfinex","ETHUSD",1725475918616,4.08064,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725475919120,4.08032,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725475919275,4.08047,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725475919998,4.08064,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725475920208,4.08085,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725475920449,7.07966,2451.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725475920450,4.08106,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725475920576,4.0812,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725475921210,4.0814,2450.2,2449.7,8.16413]
["bitfinex","ETHUSD",1725475921425,4.08149,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1725475921770,0.816289,2450.1,2449.5,2.13121772]
["bitfinex","ETHUSD",1725475921977,4.08208,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1725475922174,4.08208,2449.8,2449.1,4.08311]
["bitfinex","ETHUSD",1725475922175,4.08238,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725475922415,8.16419,2449.8,2449.1,4.08311]
["bitfinex","ETHUSD",1725475922621,4.08207,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725475922977,4.08173,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725475923176,4.08189,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725475923529,4.08198,2449.8,2449.3,8.16538]
["bitfinex","ETHUSD",1725475923755,4.08234,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725475923925,14.73698507,2450.1,2449.1,4.7895866]
["bitfinex","ETHUSD",1725475923926,4.08225,2449.7,2449.1,4.7895866]
["bitfinex","ETHUSD",1725475924122,4.0823,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725475924398,4.08225,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475924823,8.16448,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475925155,4.08248,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725475925446,4.08223,2449.7,2449.1,4.08299]
["bitfinex","ETHUSD",1725475925622,4.08232,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1725475926144,4.08223,2449.7,2449.2,4.16460804]
["bitfinex","ETHUSD",1725475926357,4.08223,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725475926688,8.16451,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725475926740,0.816451,2449.7,2449.0,4.08317]
["bitfinex","ETHUSD",1725475926922,4.08257,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725475927483,4.08257,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1725475927817,4.08223,2449.7,2449.1,4.08306]
["bitfinex","ETHUSD",1725475928021,4.08236,2449.6,2449.1,4.08306]
["bitfinex","ETHUSD",1725475928210,4.08223,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1725475928614,4.08221,2449.7,2449.2,8.16582]
["bitfinex","ETHUSD",1725475928846,4.08221,2449.7,2449.2,8.16575]
["bitfinex","ETHUSD",1725475929058,4.08189,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725475929620,4.08188,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725475930317,11.42156,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1725475930520,7.08171,2450.0,2449.5,8.16476]
["bitfinex","ETHUSD",1725475930846,11.42147,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725475931050,4.08175,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725475931286,4.08188,2449.9,2449.3,8.1653]
["bitfinex","ETHUSD",1725475931489,4.08205,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1725475931666,8.1641,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1725475931870,4.08205,2449.8,2449.3,8.16534]
["bitfinex","ETHUSD",1725475932100,8.1641,2449.8,2449.3,4.08263]
["bitfinex","ETHUSD",1725475932285,4.08216,2449.7,2449.3,4.08263]
["bitfinex","ETHUSD",1725475932604,8.16414,2449.8,2449.1,4.08301]
["bitfinex","ETHUSD",1725475932913,4.08205,2449.8,2449.3,8.16544]
["bitfinex","ETHUSD",1725475933200,4.08176,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725475933758,8.16351,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725475933970,4.08175,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725475934765,3.31551507,2450.3,2449.2,4.491261]
["bitfinex","ETHUSD",1725475934766,4.08111,2450.4,2449.7,0.08164601]
["bitfinex","ETHUSD",1725475934987,4.08132,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725475935267,4.08132,2450.2,2449.5,4.08243]
["bitfinex","ETHUSD",1725475935268,4.08164,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1725475935483,4.08164,2450.0,2449.5,8.16479]
["bitfinex","ETHUSD",1725475935685,4.08164,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725475935883,4.08164,2450.0,2449.5,8.16475]
["bitfinex","ETHUSD",1725475936362,4.08203,2449.8,2449.4,11.54256]
["bitfinex","ETHUSD",1725475936459,4.08203,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1725475937505,4.08203,2449.8,2449.4,8.16512]
["bitfinex","ETHUSD",1725475937713,4.08203,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1725475938168,4.08203,2449.8,2449.4,8.16511]
["bitfinex","ETHUSD",1725475938368,4.08203,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725475939452,4.08225,2449.7,2449.2,8.16564]
["bitfinex","ETHUSD",1725475939752,4.08237,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725475940403,4.08225,2449.7,2448.9,4.08344]
["bitfinex","ETHUSD",1725475940404,4.08253,2449.5,2448.9,4.08344]
["bitfinex","ETHUSD",1725475940641,4.08253,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725475940828,4.08271,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725475941015,4.08249,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725475941221,4.08231,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725475941417,4.08231,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725475941817,4.08248,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1725475942029,4.08265,2449.4,2449.0,4.08313]
["bitfinex","ETHUSD",1725475942345,4.08289,2449.3,2448.8,4.08348]
["bitfinex","ETHUSD",1725475942567,4.08289,2449.3,2448.5,11.54401]
["bitfinex","ETHUSD",1725475942719,4.08289,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1725475942920,4.08289,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725475943838,4.08296,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725475944016,4.08283,2449.3,2448.8,8.16722]
["bitfinex","ETHUSD",1725475944215,4.08297,2449.2,2448.8,4.900332]
["bitfinex","ETHUSD",1725475944949,4.0828,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725475945519,4.08314,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1725475945733,4.08334,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1725475946206,4.08334,2449.0,2448.6,8.16777]
["bitfinex","ETHUSD",1725475947414,4.08295,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725475947613,4.08295,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725475947614,8.16581,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725475948040,14.73806507,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1725475948347,4.08274,2449.4,2449.0,4.08325]
["bitfinex","ETHUSD",1725475948722,4.08281,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1725475949124,4.08281,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1725475949125,4.08308,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725475949351,4.08315,2449.1,2448.7,4.08368]
["bitfinex","ETHUSD",1725475950350,4.08315,2449.1,2448.7,8.1674]
["bitfinex","ETHUSD",1725475950550,5.633465,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725475950854,7.34,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1725475951026,12.89135456,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725475951230,12.89135456,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1725475951231,8.80875456,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1725475951485,12.89122456,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725475951754,12.89122456,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725475951755,7.34,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725475951965,7.34,2449.5,2449.2,4.08283]
["bitfinex","ETHUSD",1725475952752,7.34,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1725475953157,7.34,2449.9,2449.2,8.16592]
["bitfinex","ETHUSD",1725475953364,11.42183,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725475953541,11.42183,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1725475953542,10.04559651,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725475953903,10.04559651,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1725475953904,4.08203,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725475954018,4.08203,2449.8,2449.3,8.1654]
["bitfinex","ETHUSD",1725475954354,4.08203,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725475955916,4.08203,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725475956563,4.08175,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1725475957124,4.08173,2450.0,2449.5,8.16469]
["bitfinex","ETHUSD",1725475957349,4.08172,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725475957765,4.0818,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1725475958423,7.39699507,2450.1,2449.5,4.08232]
["bitfinex","ETHUSD",1725475958781,6.32421458,2450.1,2449.5,4.08232]
["bitfinex","ETHUSD",1725475958966,6.32421458,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725475959256,6.32421458,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725475959634,6.32421458,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1725475959832,6.32421458,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1725475960224,6.32421458,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725475960453,7.34,2450.2,2450.0,4.08156]
["bitfinex","ETHUSD",1725475960757,7.34,2450.2,2449.3,4.08278]
["bitfinex","ETHUSD",1725475960758,3.31551507,2450.5,2449.9,4.08173]
["bitfinex","ETHUSD",1725475960960,3.31551507,2450.5,2449.7,0.08163643]
["bitfinex","ETHUSD",1725475960961,7.34,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1725475961119,7.34,2450.6,2450.4,8.16183]
["bitfinex","ETHUSD",1725475961495,7.34,2450.6,2449.5,7.39795507]
["bitfinex","ETHUSD",1725475961496,7.34,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1725475961772,10.04859151,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1725475962133,10.04859151,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725475962376,10.04859151,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725475963341,7.39638507,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725475963689,3.31551507,2450.3,2450.0,4.0816]
["bitfinex","ETHUSD",1725475964050,7.39665507,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1725475964646,3.31551507,2450.3,2449.9,8.16338]
["bitfinex","ETHUSD",1725475964951,3.31551507,2450.3,2450.0,4.0816]
["bitfinex","ETHUSD",1725475965353,1.74449766,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725475965580,1.74449766,2450.4,2450.0,8.16316]
["bitfinex","ETHUSD",1725475966085,1.74449766,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725475966484,5.82547766,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725475966805,1.32218027,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725475967153,1.32218027,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725475967349,1.32218027,2450.3,2448.8,7.46]
["bitfinex","ETHUSD",1725475967350,3.31551507,2450.1,2449.5,4.08232]
["bitfinex","ETHUSD",1725475967576,3.31551507,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725475967853,4.0814,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1725475967854,4.08138,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725475969304,17.73665507,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1725475970212,4.08131,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1725475971108,10.51894127,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725475971502,6.43755127,2450.2,2449.7,8.16418]
["bitfinex","ETHUSD",1725475972147,6.43755127,2450.2,2449.7,8.1641]
["bitfinex","ETHUSD",1725475972307,6.43755127,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1725475973642,10.51893127,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1725475974239,10.51893127,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725475974549,6.43755127,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725475975111,10.51894127,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725475975445,0.72433086,2450.1,2449.7,8.16408]
["bitfinex","ETHUSD",1725475976444,6.43755127,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725475976847,6.43755127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475978439,10.51894127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475978641,10.51895127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475978888,6.43755127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475979253,10.51895127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475979443,10.51894127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475980182,6.43755127,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475980385,4.08131,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725475981062,4.08131,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725475981288,4.08183,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1725475982289,8.16337,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725475982450,4.08166,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725475983076,3.31551507,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725475983256,7.39701507,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725475983535,9.57885958,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725475984065,14.42115,2450.3,2449.4,0.08164476]
["bitfinex","ETHUSD",1725475984294,10.34,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1725475984603,10.34,2450.3,2449.7,4.16374091]
["bitfinex","ETHUSD",1725475984604,3.0,2450.3,2449.7,4.16374091]
["bitfinex","ETHUSD",1725475984746,3.0,2450.4,2450.1,4.08138]
["bitfinex","ETHUSD",1725475985288,3.31551507,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725475985492,3.31551507,2450.5,2450.2,4.08123]
["bitfinex","ETHUSD",1725475985793,3.31551507,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725475985794,7.39634507,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725475986390,3.31551507,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725475986549,26.00551507,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725475986748,3.0,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1725475987090,33.09469858,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725475987686,4.07997,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725475987894,7.34,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725475988194,4.07998,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725475988397,8.16002,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725475988601,8.16006,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725475988894,4.08014,2450.9,2450.4,8.16174]
["bitfinex","ETHUSD",1725475989107,4.08014,2450.9,2450.4,4.897034]
["bitfinex","ETHUSD",1725475989452,4.08014,2450.9,2450.4,8.977914]
["bitfinex","ETHUSD",1725475989665,4.08014,2450.9,2450.4,4.897034]
["bitfinex","ETHUSD",1725475989866,4.07998,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725475990071,4.08004,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725475990498,4.08004,2451.0,2450.4,4.897034]
["bitfinex","ETHUSD",1725475990499,4.08038,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725475990879,8.1608,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725475991264,8.1608,2450.8,2450.1,4.08144]
["bitfinex","ETHUSD",1725475991265,4.08063,2450.6,2450.1,8.1628]
["bitfinex","ETHUSD",1725475992173,8.16184,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725475992376,4.08089,2450.5,2450.0,8.16318]
["bitfinex","ETHUSD",1725475992602,4.08089,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725475994799,4.08064,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725475995270,4.0805,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1725475996311,4.08032,2450.8,2450.3,4.08108]
["bitfinex","ETHUSD",1725475996474,3.0,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1725475996673,7.08046,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1725475996872,7.08046,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725475997401,4.08075,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725476000608,7.08048,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725476000917,7.39579507,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725476000918,4.08023,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725476001119,4.08023,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725476001882,17.73543507,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725476002087,20.45605482,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725476002396,16.37612482,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725476002603,4.08003,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725476003212,4.08003,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725476003460,4.08018,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725476003619,4.08018,2450.9,2450.0,4.897838]
["bitfinex","ETHUSD",1725476003620,4.08031,2450.8,2450.2,4.08125]
["bitfinex","ETHUSD",1725476003953,4.08031,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725476004107,7.39569507,2450.9,2450.3,4.08099]
["bitfinex","ETHUSD",1725476004108,4.08047,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725476004655,4.08065,2450.6,2450.2,4.08125]
["bitfinex","ETHUSD",1725476004807,4.08041,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725476005003,4.08041,2450.8,2450.2,4.08125]
["bitfinex","ETHUSD",1725476005004,4.08047,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725476005349,4.08047,2450.7,2450.2,8.1625]
["bitfinex","ETHUSD",1725476006059,4.08047,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725476006236,4.08041,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725476006423,4.08041,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476008215,4.08038,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476008353,8.16078,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476008510,4.08038,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476008714,8.16079,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476009046,8.16079,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725476009047,4.08051,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725476010310,4.08032,2450.8,2450.3,9.059971]
["bitfinex","ETHUSD",1725476010803,4.08032,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1725476011507,4.08032,2450.8,2450.3,4.978861]
["bitfinex","ETHUSD",1725476011508,8.1607,2450.8,2450.3,4.978861]
["bitfinex","ETHUSD",1725476013007,8.1607,2450.8,2450.3,9.059911]
["bitfinex","ETHUSD",1725476013008,4.08032,2450.8,2450.3,9.059911]
["bitfinex","ETHUSD",1725476013428,8.1607,2450.8,2450.3,9.059911]
["bitfinex","ETHUSD",1725476015513,4.08051,2450.7,2450.3,4.978861]
["bitfinex","ETHUSD",1725476016254,4.08051,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725476016456,1.38472266,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1725476016751,1.38472266,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1725476016959,1.38472266,2450.9,2450.5,4.08074]
["bitfinex","ETHUSD",1725476017612,7.08005,2451.0,2450.5,8.16145]
["bitfinex","ETHUSD",1725476018228,7.08005,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725476019421,7.08005,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1725476019854,7.08005,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725476020046,3.0,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1725476020256,7.34,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725476020661,4.07965,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1725476020826,4.07965,2451.2,2450.3,0.0816141]
["bitfinex","ETHUSD",1725476020827,7.34,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725476021025,12.80412266,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725476021421,8.72472266,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725476021820,1.38472266,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725476021950,4.07893,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725476021951,4.07893,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725476022160,4.07893,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725476022161,5.96079273,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725476022760,5.96078273,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725476023067,3.0,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725476023758,3.0,2451.6,2451.2,8.15909]
["bitfinex","ETHUSD",1725476023962,7.07897,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725476024270,8.715056,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725476024819,8.715056,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725476024820,4.07915,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725476027372,3.32110727,2451.4,2450.6,7.46]
["bitfinex","ETHUSD",1725476027573,4.636086,2451.6,2450.4,4.08089]
["bitfinex","ETHUSD",1725476027574,4.08031,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476027958,4.08025,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476028156,8.1605,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725476028353,8.1605,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476028354,4.08025,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476028786,8.16047,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476029391,0.816047,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725476029548,0.816047,2450.9,2450.3,4.08106]
["bitfinex","ETHUSD",1725476029549,4.08053,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725476029744,4.08032,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725476030873,4.08032,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1725476031076,4.08032,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725476032396,4.08025,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725476032747,7.34,2451.1,2450.5,0.89778996]
["bitfinex","ETHUSD",1725476032950,7.34,2451.1,2450.9,4.08004]
["bitfinex","ETHUSD",1725476033155,4.07942,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725476033354,4.07942,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725476033355,3.0,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725476033590,7.07931,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476033998,7.07931,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725476033999,7.07936,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725476034102,7.07936,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725476034957,4.0798,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725476036589,4.07967,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725476038292,4.0798,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725476038489,4.0798,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725476038700,4.08037,2450.8,2450.4,4.0809]
["bitfinex","ETHUSD",1725476038856,4.08037,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725476039063,4.08037,2450.8,2450.4,8.16178]
["bitfinex","ETHUSD",1725476039385,4.08005,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725476040914,4.08005,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725476041518,4.08014,2450.9,2450.4,8.16176]
["bitfinex","ETHUSD",1725476041689,7.34,2451.1,2450.4,4.08087]
["bitfinex","ETHUSD",1725476042013,4.0803,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725476042922,4.08054,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725476043287,4.08054,2450.7,2450.2,8.16249]
["bitfinex","ETHUSD",1725476043495,4.08065,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725476043695,4.08065,2450.6,2450.2,8.16241]
["bitfinex","ETHUSD",1725476044152,4.08082,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725476044262,4.08053,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725476044381,8.503051,2451.4,2450.3,0.08161831]
["bitfinex","ETHUSD",1725476044588,3.0,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725476044823,3.0,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1725476045112,3.0,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1725476045319,7.07914,2451.5,2451.1,4.07973]
["bitfinex","ETHUSD",1725476045503,2.18192973,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1725476045701,4.07897,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725476046218,4.07873,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725476046421,7.39959727,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725476046577,4.07866,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725476046989,4.07906,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725476047189,4.07906,2451.6,2451.1,8.15943]
["bitfinex","ETHUSD",1725476047190,5.22695873,2451.6,2451.1,8.15943]
["bitfinex","ETHUSD",1725476047623,7.39992727,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725476047822,4.07882,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725476048330,7.39969727,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725476048492,3.0,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725476049333,4.07825,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1725476049537,1.14771873,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1725476049689,1.14771873,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725476050223,3.32110727,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725476050472,7.39934727,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725476050811,3.32110727,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1725476051324,4.07839,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725476051499,7.39934727,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1725476051703,4.07847,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1725476052732,7.39957727,2451.9,2451.1,4.07973]
["bitfinex","ETHUSD",1725476052905,4.07868,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1725476053097,7.39964727,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725476053301,5.3004392,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725476053538,5.3004392,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725476053928,9.3791892,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725476054446,9.3791892,2451.8,2451.1,4.07965]
["bitfinex","ETHUSD",1725476054447,4.07886,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725476054939,4.07886,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725476056215,5.34888365,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725476056413,9.42777365,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725476056731,5.34888365,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725476056957,9.42779365,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725476057262,0.94277937,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725476057569,5.02180937,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725476057918,3.73993473,2452.0,2450.6,3.32110727]
["bitfinex","ETHUSD",1725476058137,4.07848,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1725476058337,3.0,2452.1,2450.9,4.08011]
["bitfinex","ETHUSD",1725476058338,4.07906,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1725476058716,4.07895,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1725476058911,4.079,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1725476059599,4.07882,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1725476059753,4.07882,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725476059754,1.14785473,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725476059952,4.07911,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725476060256,4.07911,2451.6,2450.8,4.08027]
["bitfinex","ETHUSD",1725476060257,4.07955,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725476060450,4.07933,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725476060672,4.07933,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476061543,14.74009727,2451.6,2450.4,6.70450389]
["bitfinex","ETHUSD",1725476061544,11.41899,2451.6,2450.4,6.70450389]
["bitfinex","ETHUSD",1725476061750,11.41899,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476062688,7.34,2451.6,2451.2,8.15909]
["bitfinex","ETHUSD",1725476062935,7.34,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476063422,11.41897,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476063698,13.30085973,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476064077,5.96085973,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476064281,4.07914,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725476065571,4.07898,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725476066772,4.07881,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725476067006,8.15773,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725476067207,7.34,2451.9,2451.3,0.08159156]
["bitfinex","ETHUSD",1725476067507,4.07791,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1725476067679,7.34,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476067680,11.41763,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476068085,15.49535,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476068777,4.07782,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725476069725,11.41772,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725476069958,3.0,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725476070403,3.0,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725476071858,3.0,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725476072181,7.07764,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725476072583,4.07786,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725476072783,12.270917,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476073094,11.1554,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476073296,7.07764,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725476073481,11.41721,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725476073826,4.07748,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1725476074733,4.07748,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725476076046,7.34,2452.7,2452.0,0.89722137]
["bitfinex","ETHUSD",1725476076289,7.34,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1725476076536,7.39770727,2453.1,2452.1,0.08154839]
["bitfinex","ETHUSD",1725476076739,11.41598,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725476076948,7.34,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725476077263,8.889181,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725476077803,8.889181,2453.4,2452.9,8.15338]
["bitfinex","ETHUSD",1725476077804,12.965171,2453.4,2452.9,8.15338]
["bitfinex","ETHUSD",1725476078240,7.34,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725476078873,7.34,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1725476079033,7.34,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1725476079234,4.07555,2453.7,2452.9,4.07666]
["bitfinex","ETHUSD",1725476079440,4.07583,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725476079949,7.07566,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725476081435,4.07582,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725476081920,8.15179,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725476082042,4.07622,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725476082735,4.07672,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725476082937,4.07672,2453.0,2452.3,4.07766]
["bitfinex","ETHUSD",1725476082938,4.07697,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725476084477,11.41642,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1725476084685,7.34,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1725476084878,4.07609,2453.4,2452.5,4.07742]
["bitfinex","ETHUSD",1725476085176,14.41577,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725476085177,4.07592,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725476085349,4.07592,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725476085962,4.076,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725476086180,4.07622,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1725476086687,4.07622,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725476086934,4.07622,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1725476087261,4.07622,2453.3,2452.8,4.9331182]
["bitfinex","ETHUSD",1725476087262,8.15246,2453.3,2452.8,4.9331182]
["bitfinex","ETHUSD",1725476087583,4.07622,2453.3,2452.8,8.15377]
["bitfinex","ETHUSD",1725476088451,4.07622,2453.3,2452.6,0.407742]
["bitfinex","ETHUSD",1725476088452,3.32110727,2453.5,2452.7,4.07703]
["bitfinex","ETHUSD",1725476088594,4.07641,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725476088792,4.07648,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725476089287,4.07648,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725476089660,4.07648,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725476089661,0.407648,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725476089972,4.07626,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725476090163,4.07626,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725476090164,4.07621,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725476090363,4.07621,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1725476090864,4.07585,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1725476091193,14.41576,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1725476091194,4.07597,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725476091520,4.07584,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725476092052,4.07584,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725476092254,18.49152,2453.6,2453.0,4.484202]
["bitfinex","ETHUSD",1725476092505,14.41576,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725476092656,18.49152,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725476092854,4.07581,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725476094562,7.07576,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1725476096004,7.07576,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725476096170,4.0759,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725476098797,4.07597,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725476098996,4.07597,2453.4,2453.0,4.89193]
["bitfinex","ETHUSD",1725476099188,4.07615,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725476099381,4.07631,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725476099594,4.07624,2453.3,2452.6,11.53728]
["bitfinex","ETHUSD",1725476099766,4.07624,2453.3,2452.7,5.230798]
["bitfinex","ETHUSD",1725476099964,4.07624,2453.3,2452.7,4.07707]
["bitfinex","ETHUSD",1725476100455,4.07624,2453.3,2452.1,11.01219005]
["bitfinex","ETHUSD",1725476100456,4.07672,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725476101294,4.07672,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1725476101516,4.07672,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725476102160,4.07688,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1725476102504,4.077,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725476102667,4.077,2452.8,2452.3,5.193281]
["bitfinex","ETHUSD",1725476103023,4.07688,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725476103699,3.32110727,2453.1,2452.3,5.193281]
["bitfinex","ETHUSD",1725476103700,4.0771,2452.8,2452.3,1.115571]
["bitfinex","ETHUSD",1725476103911,4.0771,2452.8,2452.3,8.15556]
["bitfinex","ETHUSD",1725476104265,8.15417,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725476104475,4.07707,2452.8,2452.3,8.15549]
["bitfinex","ETHUSD",1725476104673,4.07707,2452.8,2452.3,8.15542]
["bitfinex","ETHUSD",1725476104963,4.07707,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725476105187,8.15414,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725476105660,8.15413,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725476105966,4.07706,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725476106301,4.07657,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725476106662,4.07657,2453.1,2452.6,8.15442]
["bitfinex","ETHUSD",1725476106867,4.07657,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725476107086,4.07666,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1725476107808,4.07704,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725476108716,4.07704,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725476109108,4.892053,2453.0,2452.4,8.1551]
["bitfinex","ETHUSD",1725476109109,8.968853,2453.0,2452.4,8.1551]
["bitfinex","ETHUSD",1725476109296,4.892053,2453.0,2452.4,8.1551]
["bitfinex","ETHUSD",1725476109818,4.07685,2452.9,2452.4,8.1551]
["bitfinex","ETHUSD",1725476110026,4.07685,2452.9,2452.4,8.97061]
["bitfinex","ETHUSD",1725476110186,4.07685,2452.9,2452.4,4.893]
["bitfinex","ETHUSD",1725476110187,4.07699,2452.8,2452.4,4.893]
["bitfinex","ETHUSD",1725476110593,4.07655,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725476111219,4.07655,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476111516,8.15312,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476112020,4.07655,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476112274,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725476112535,14.73739727,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725476112536,4.07629,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725476112680,4.07599,2453.4,2452.9,8.15344]
["bitfinex","ETHUSD",1725476113083,4.07618,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725476113282,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725476113493,4.07616,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725476113702,4.07642,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725476113922,4.07664,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725476114790,4.07651,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725476116399,4.0767,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725476116742,4.0767,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725476117540,4.07704,2452.8,2452.4,0.81551]
["bitfinex","ETHUSD",1725476117743,4.07723,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725476118107,4.07704,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725476118938,4.07704,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725476119643,4.07655,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725476119945,4.07664,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725476120245,4.07685,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1725476120807,4.07666,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725476121215,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725476121216,4.0765,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725476121701,4.07666,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725476121905,4.07666,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725476122288,4.07684,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725476123346,4.07684,2452.9,2452.5,8.15486]
["bitfinex","ETHUSD",1725476123651,4.07684,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725476123856,11.41627,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1725476124060,3.0,2453.2,2452.9,4.07675]
["bitfinex","ETHUSD",1725476124355,11.41565,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476124652,11.41565,2453.6,2453.2,0.41579042]
["bitfinex","ETHUSD",1725476124653,11.41564,2453.6,2453.2,0.41579042]
["bitfinex","ETHUSD",1725476124816,11.41564,2453.6,2453.1,8.15277]
["bitfinex","ETHUSD",1725476125149,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476125354,11.41564,2453.6,2453.1,8.15276]
["bitfinex","ETHUSD",1725476125511,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476125708,11.41564,2453.6,2453.1,8.15275]
["bitfinex","ETHUSD",1725476126047,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476126251,15.49137,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476126625,11.41564,2453.6,2453.1,8.15277]
["bitfinex","ETHUSD",1725476126833,11.41564,2453.6,2453.1,8.15275]
["bitfinex","ETHUSD",1725476127035,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476127209,11.41564,2453.6,2453.1,8.15275]
["bitfinex","ETHUSD",1725476127552,11.41564,2453.6,2453.1,8.968025]
["bitfinex","ETHUSD",1725476128140,15.49143,2453.6,2453.1,4.891645]
["bitfinex","ETHUSD",1725476128312,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476128507,11.41564,2453.6,2453.1,8.15275]
["bitfinex","ETHUSD",1725476128908,11.41564,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476128909,15.49139,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725476129263,4.0759,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725476129546,15.49142,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725476129747,4.07582,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725476130243,11.41564,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725476130449,4.07588,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725476131636,11.41565,2453.6,2453.1,8.15272]
["bitfinex","ETHUSD",1725476131812,11.41565,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1725476132317,7.34,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1725476132512,4.07551,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1725476132965,3.0,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1725476135946,7.07575,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725476137556,7.07575,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725476137557,3.0,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725476137957,11.41506,2454.0,2453.3,0.08152137]
["bitfinex","ETHUSD",1725476138162,4.07516,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725476138365,11.415,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725476139072,4.07515,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725476139220,11.415,2454.0,2453.5,8.15141]
["bitfinex","ETHUSD",1725476139424,3.0,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1725476140530,13.59608673,2454.0,2453.5,0.08151243]
["bitfinex","ETHUSD",1725476140531,7.34,2454.0,2453.5,0.08151243]
["bitfinex","ETHUSD",1725476140730,7.34,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1725476140959,4.07449,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725476141943,7.07465,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725476142149,3.0,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725476142530,3.0,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725476142730,3.0,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725476143273,11.41428,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725476143274,7.34,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725476143483,7.34,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725476143641,7.34,2454.5,2454.0,8.14968]
["bitfinex","ETHUSD",1725476143840,7.34,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1725476144064,11.41415,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1725476144228,15.48838,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1725476144429,15.48838,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1725476144430,4.07451,2454.3,2453.8,8.1504]
["bitfinex","ETHUSD",1725476145172,4.07451,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725476145516,4.07451,2454.3,2453.6,4.07553]
["bitfinex","ETHUSD",1725476145689,4.07499,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725476145965,8.15011,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725476146269,8.15011,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725476146270,4.07527,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725476146632,4.07531,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725476146828,4.07555,2453.7,2453.2,7.46]
["bitfinex","ETHUSD",1725476147049,4.07555,2453.7,2453.2,11.53623]
["bitfinex","ETHUSD",1725476147466,4.07531,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725476147968,4.07492,2454.1,2453.3,0.08151888]
["bitfinex","ETHUSD",1725476148141,3.0,2454.0,2453.6,4.07548]
["bitfinex","ETHUSD",1725476148344,3.0,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725476148654,4.07515,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725476149169,3.0,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725476149170,7.07501,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725476149372,7.782502,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725476151133,7.782502,2454.0,2453.5,8.15143]
["bitfinex","ETHUSD",1725476151329,4.07518,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725476151533,7.782502,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725476151855,11.857562,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725476152058,7.782502,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725476152632,7.782502,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725476152848,7.07501,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725476153569,7.07501,2454.0,2453.6,8.15115]
["bitfinex","ETHUSD",1725476153782,7.07501,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725476155367,3.0,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725476155599,4.07455,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725476155959,4.07446,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725476155960,4.07441,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725476156462,11.41417,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725476157962,11.41417,2454.5,2454.0,8.14974]
["bitfinex","ETHUSD",1725476158174,11.41417,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725476159676,7.34,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725476159870,11.41415,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725476160512,11.41415,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725476160715,12.02028117,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725476160921,11.41415,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725476161076,7.34,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725476161992,4.07381,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725476162188,11.4138,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725476163074,7.34,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725476163319,4.0735,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725476163478,4.0735,2454.9,2454.2,4.07452]
["bitfinex","ETHUSD",1725476163479,4.07367,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725476164097,4.07388,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725476164304,4.07388,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725476164913,4.07388,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1725476165084,4.0742,2454.5,2454.1,8.14946]
["bitfinex","ETHUSD",1725476165420,10.39442727,2455.0,2453.9,4.07504]
["bitfinex","ETHUSD",1725476165421,4.07433,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725476165713,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725476165880,4.07418,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725476166073,4.07418,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725476166411,7.34,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1725476166929,7.34,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725476167077,7.07308,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725476167280,4.07275,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725476167508,4.07301,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1725476167708,4.07301,2455.2,2454.7,4.8885]
["bitfinex","ETHUSD",1725476168124,4.07301,2455.2,2453.9,7.91357756]
["bitfinex","ETHUSD",1725476168125,4.07339,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1725476168679,4.07317,2455.1,2454.6,8.14784]
["bitfinex","ETHUSD",1725476168916,4.073,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725476170806,4.07318,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725476171006,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725476171390,4.07356,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1725476171923,4.07356,2454.9,2454.4,8.14836]
["bitfinex","ETHUSD",1725476172139,4.07356,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1725476173241,4.07356,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1725476173563,4.07356,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1725476173835,4.0739,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725476174020,4.0739,2454.7,2453.6,3.32110727]
["bitfinex","ETHUSD",1725476174021,4.07408,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1725476174230,4.07383,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1725476174389,8.14773,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725476174732,4.07383,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725476174905,4.07383,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725476175101,4.07383,2454.7,2454.3,4.07442]
["bitfinex","ETHUSD",1725476176238,4.07383,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725476176449,4.07383,2454.7,2454.0,4.07484]
["bitfinex","ETHUSD",1725476176450,4.074,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725476176651,4.074,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725476177137,4.07377,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725476177934,7.07308,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725476177935,10.39419727,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725476178246,4.07338,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725476178443,5.11266973,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725476178653,4.07325,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725476179143,4.07325,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1725476179719,4.07325,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725476179720,4.07324,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725476180540,10.39421727,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725476180704,4.07311,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725476182806,3.32110727,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725476183138,7.39454727,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725476183327,3.32110727,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725476183513,4.07349,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725476185618,4.07349,2454.9,2454.5,8.14811]
["bitfinex","ETHUSD",1725476185846,4.07332,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725476186157,4.07329,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725476186317,7.39410727,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1725476187311,7.39410727,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725476187518,4.073,2455.2,2454.8,8.14715]
["bitfinex","ETHUSD",1725476187803,4.073,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1725476188370,4.073,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725476188588,8.133518,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725476188988,4.07359,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725476189199,4.07366,2454.8,2454.4,4.07425]
["bitfinex","ETHUSD",1725476189506,4.07374,2454.8,2454.4,4.07425]
["bitfinex","ETHUSD",1725476189804,4.07359,2454.9,2454.4,4.07425]
["bitfinex","ETHUSD",1725476190096,8.14716,2454.9,2454.4,4.07425]
["bitfinex","ETHUSD",1725476190295,4.07367,2454.8,2454.4,4.07425]
["bitfinex","ETHUSD",1725476190513,4.07351,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725476190674,4.07329,2455.1,2454.4,0.407422]
["bitfinex","ETHUSD",1725476190895,4.073,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725476191095,4.07267,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725476191304,3.0,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725476192422,3.0,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1725476192633,3.0,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1725476193385,8.501735,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725476194329,6.32110727,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725476194703,6.32110727,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725476195315,4.07289,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725476195516,4.07289,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725476195995,8.14581,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725476196328,8.14581,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725476196329,4.07328,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725476196489,7.39415727,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725476196490,4.07299,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725476196688,4.07299,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1725476198126,6.32110727,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725476198443,4.07284,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725476198619,4.07305,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725476199328,4.07305,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1725476199643,4.07305,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725476200029,8.14613,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725476200714,4.07315,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725476200921,4.07315,2455.1,2454.6,8.14773]
["bitfinex","ETHUSD",1725476201131,4.07315,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725476201439,7.39444727,2455.0,2454.0,4.68689357]
["bitfinex","ETHUSD",1725476201647,4.07365,2454.8,2454.3,4.07431]
["bitfinex","ETHUSD",1725476202413,4.07365,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1725476202952,4.07365,2454.8,2454.3,8.14867]
["bitfinex","ETHUSD",1725476203106,4.07365,2454.8,2454.3,4.07431]
["bitfinex","ETHUSD",1725476203307,4.07349,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725476203951,4.99108863,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725476204725,4.99108863,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725476204885,4.07349,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725476207829,4.07349,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725476208168,4.07368,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1725476208524,4.07389,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725476208827,4.07389,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725476209795,4.07389,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725476210375,4.07427,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725476210705,4.07451,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725476210873,5.45436436,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725476211872,1.38003436,2454.4,2454.0,8.14994]
["bitfinex","ETHUSD",1725476212095,5.02669344,2454.7,2454.0,0.814994]
["bitfinex","ETHUSD",1725476212096,1.38003436,2454.6,2454.0,0.814994]
["bitfinex","ETHUSD",1725476212259,11.41366,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725476212463,4.07383,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725476212799,5.45386436,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725476214226,4.07383,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725476214920,4.074,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725476215090,7.38693588,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1725476215425,4.07432,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725476215583,4.0745,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1725476215925,0.814882,2454.3,2453.5,2.12778915]
["bitfinex","ETHUSD",1725476216121,4.07465,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1725476216651,4.07465,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725476218012,4.07465,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725476219326,4.07465,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1725476219327,8.14938,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725476219539,0.814938,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725476219857,4.07483,2454.1,2453.6,8.15118]
["bitfinex","ETHUSD",1725476220081,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725476220203,8.14949,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725476220402,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725476220604,4.07499,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725476220948,4.07532,2453.8,2453.1,4.07634]
["bitfinex","ETHUSD",1725476221112,3.31293588,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725476221314,7.38828588,2453.8,2453.3,8.15211]
["bitfinex","ETHUSD",1725476221520,7.38828588,2453.8,2452.9,4.07669]
["bitfinex","ETHUSD",1725476221521,3.31293588,2454.0,2452.9,4.07669]
["bitfinex","ETHUSD",1725476221839,2.62122249,2453.2,2451.9,0.85477994]
["bitfinex","ETHUSD",1725476222149,4.07683,2452.9,2452.2,4.07782]
["bitfinex","ETHUSD",1725476222329,4.07683,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725476222637,7.65162813,2453.1,2452.4,4.07762]
["bitfinex","ETHUSD",1725476222942,7.65162813,2453.1,2452.2,4.07786]
["bitfinex","ETHUSD",1725476222943,3.57505813,2453.1,2452.3,4.07779]
["bitfinex","ETHUSD",1725476223127,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725476223921,4.07697,2452.8,2452.1,4.07804]
["bitfinex","ETHUSD",1725476224124,4.07714,2452.7,2452.1,4.485844]
["bitfinex","ETHUSD",1725476224326,4.07714,2452.7,2452.1,4.485774]
["bitfinex","ETHUSD",1725476224600,4.07732,2452.6,2452.1,4.485774]
["bitfinex","ETHUSD",1725476224833,4.07793,2452.3,2451.1,3.31293588]
["bitfinex","ETHUSD",1725476225012,4.07801,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725476225350,4.07793,2452.3,2451.6,4.07895]
["bitfinex","ETHUSD",1725476225351,4.07815,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725476225849,4.07848,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1725476226149,4.07848,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725476226301,8.53798747,2452.1,2450.2,0.85477994]
["bitfinex","ETHUSD",1725476226302,3.31293588,2451.5,2450.2,0.85477994]
["bitfinex","ETHUSD",1725476226501,7.39220588,2451.5,2450.9,4.08013]
["bitfinex","ETHUSD",1725476226913,7.39220588,2451.5,2450.7,4.08032]
["bitfinex","ETHUSD",1725476226914,3.31293588,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1725476227340,3.31293588,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725476227731,7.39242588,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725476228297,3.31293588,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725476228519,7.39197588,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725476228723,7.39197588,2451.6,2450.9,8.24170866]
["bitfinex","ETHUSD",1725476228724,4.07913,2451.5,2450.9,8.24170866]
["bitfinex","ETHUSD",1725476228929,3.31293588,2451.6,2450.9,5.02659273]
["bitfinex","ETHUSD",1725476229241,3.31293588,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725476229242,7.39190588,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725476232205,7.34,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1725476232206,4.07848,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1725476232408,3.31293588,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725476232608,4.90074463,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725476232820,4.90074463,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725476233027,4.90074463,2452.0,2451.5,8.15807]
["bitfinex","ETHUSD",1725476233244,4.90074463,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725476233951,8.97919463,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725476234152,1.42043262,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725476234449,7.39161588,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725476234851,4.07861,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725476235159,8.15722,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725476235390,4.07919,2451.5,2451.1,7.46]
["bitfinex","ETHUSD",1725476235678,0.73921259,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1725476235843,7.39199588,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1725476236318,4.07906,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1725476236518,7.34,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725476236743,5.55178559,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725476236970,16.42783,2452.3,2451.3,4.07945]
["bitfinex","ETHUSD",1725476236971,4.07805,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1725476237611,7.39098588,2452.2,2451.1,7.46]
["bitfinex","ETHUSD",1725476237956,7.39098588,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725476237957,4.07826,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725476238264,4.07834,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725476238615,4.07826,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725476239017,5.22517159,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725476239237,4.0783,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725476239519,4.07863,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725476239713,4.07848,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725476239931,4.07848,2451.9,2450.9,3.0]
["bitfinex","ETHUSD",1725476239932,3.31293588,2451.8,2450.9,3.0]
["bitfinex","ETHUSD",1725476240130,8.13071847,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725476240472,4.07882,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1725476242440,8.13073847,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725476242783,8.13073847,2451.8,2451.3,8.15888]
["bitfinex","ETHUSD",1725476242957,8.13073847,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725476243158,4.81780259,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1725476244358,4.81780259,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725476244359,0.88963926,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1725476244532,3.31293588,2451.4,2450.0,0.4087]
["bitfinex","ETHUSD",1725476244738,3.31293588,2451.6,2449.3,1.70158621]
["bitfinex","ETHUSD",1725476244739,4.0804,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725476245059,4.81963359,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725476245232,4.08048,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1725476245636,4.08032,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725476245940,4.08047,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1725476246195,8.16104,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725476246365,4.08047,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725476247181,4.08047,2450.7,2449.7,3.0]
["bitfinex","ETHUSD",1725476247182,1.14736759,2450.7,2449.7,3.0]
["bitfinex","ETHUSD",1725476247421,3.31293588,2450.9,2449.2,6.31293588]
["bitfinex","ETHUSD",1725476247633,3.31293588,2450.9,2449.5,3.31293588]
["bitfinex","ETHUSD",1725476247776,3.31293588,2450.9,2449.6,3.08161406]
["bitfinex","ETHUSD",1725476248776,3.31293588,2450.9,2449.7,0.55]
["bitfinex","ETHUSD",1725476249127,3.31293588,2450.3,2448.6,0.85477994]
["bitfinex","ETHUSD",1725476249295,0.55,2450.8,2448.5,3.31293588]
["bitfinex","ETHUSD",1725476249296,3.31293588,2450.0,2448.5,3.31293588]
["bitfinex","ETHUSD",1725476249716,3.31293588,2450.0,2448.5,3.38404457]
["bitfinex","ETHUSD",1725476251329,3.31293588,2450.0,2448.6,3.0]
["bitfinex","ETHUSD",1725476251623,3.31293588,2450.3,2448.8,10.77293588]
["bitfinex","ETHUSD",1725476251805,3.31293588,2450.3,2448.9,3.63163249]
["bitfinex","ETHUSD",1725476251982,7.34,2450.5,2448.9,7.98287664]
["bitfinex","ETHUSD",1725476252185,7.34,2450.5,2449.2,7.46]
["bitfinex","ETHUSD",1725476252186,3.0,2450.4,2449.2,7.46]
["bitfinex","ETHUSD",1725476252422,7.34,2450.5,2449.3,4.296]
["bitfinex","ETHUSD",1725476252631,4.43287664,2450.4,2449.3,4.296]
["bitfinex","ETHUSD",1725476254493,4.43287664,2450.1,2448.7,0.63840446]
["bitfinex","ETHUSD",1725476254702,3.0,2450.6,2448.0,2.0]
["bitfinex","ETHUSD",1725476254703,4.43287664,2449.7,2448.0,2.0]
["bitfinex","ETHUSD",1725476256121,3.0,2449.9,2447.9,11.89287664]
["bitfinex","ETHUSD",1725476256122,4.43287664,2449.4,2447.9,7.46]
["bitfinex","ETHUSD",1725476256336,3.0,2449.9,2448.0,3.0]
["bitfinex","ETHUSD",1725476256337,4.43287664,2449.7,2448.0,3.0]
["bitfinex","ETHUSD",1725476256523,0.44328766,2449.6,2448.1,1.48928766]
["bitfinex","ETHUSD",1725476256730,0.44328766,2449.6,2448.2,0.08165995]
["bitfinex","ETHUSD",1725476257032,3.0,2449.9,2448.2,4.43287664]
["bitfinex","ETHUSD",1725476257390,4.43287664,2450.0,2448.3,0.55]
["bitfinex","ETHUSD",1725476257616,4.43287664,2450.0,2448.3,3.55]
["bitfinex","ETHUSD",1725476257823,3.0,2449.9,2448.3,3.55]
["bitfinex","ETHUSD",1725476257997,0.74328766,2449.8,2448.4,0.79828766]
["bitfinex","ETHUSD",1725476258197,0.74328766,2449.8,2448.5,0.55]
["bitfinex","ETHUSD",1725476259441,4.43287664,2449.3,2448.1,1.48928766]
["bitfinex","ETHUSD",1725476259645,4.43287664,2449.6,2447.8,2.0]
["bitfinex","ETHUSD",1725476259949,3.0,2449.5,2447.8,2.0]
["bitfinex","ETHUSD",1725476260301,3.0,2449.5,2447.9,4.301]
["bitfinex","ETHUSD",1725476260555,3.0,2449.5,2448.0,3.0]
["bitfinex","ETHUSD",1725476261120,4.43287664,2449.6,2448.1,0.55]
["bitfinex","ETHUSD",1725476261419,4.43287664,2449.6,2448.2,0.355]
["bitfinex","ETHUSD",1725476261615,4.43287664,2449.6,2448.3,0.55]
["bitfinex","ETHUSD",1725476262242,3.0,2449.8,2448.3,0.55]
["bitfinex","ETHUSD",1725476262545,3.0,2449.8,2448.4,0.0816552]
["bitfinex","ETHUSD",1725476262704,0.55441217,2450.3,2448.5,0.55]
["bitfinex","ETHUSD",1725476262705,4.43287664,2449.9,2448.5,0.55]
["bitfinex","ETHUSD",1725476263033,4.43287664,2449.9,2448.3,3.55]
["bitfinex","ETHUSD",1725476263034,3.44328766,2449.8,2448.3,3.55]
["bitfinex","ETHUSD",1725476264017,4.43287664,2449.2,2447.7,0.07112475]
["bitfinex","ETHUSD",1725476264318,4.43287664,2448.9,2447.2,4.50401749]
["bitfinex","ETHUSD",1725476264644,0.44328766,2448.8,2447.3,2.15772351]
["bitfinex","ETHUSD",1725476264833,7.43287664,2449.2,2447.3,0.73587974]
["bitfinex","ETHUSD",1725476265238,7.43287664,2449.2,2447.3,3.73587974]
["bitfinex","ETHUSD",1725476265726,7.43287664,2449.2,2447.4,0.55]
["bitfinex","ETHUSD",1725476266147,7.43287664,2449.2,2447.5,4.43287664]
["bitfinex","ETHUSD",1725476266466,0.74328766,2449.1,2447.6,4.04828766]
["bitfinex","ETHUSD",1725476267039,3.0,2449.4,2447.6,4.04828766]
["bitfinex","ETHUSD",1725476267236,3.0,2449.4,2447.8,4.43287664]
["bitfinex","ETHUSD",1725476267442,3.0,2449.4,2447.9,3.55]
["bitfinex","ETHUSD",1725476268154,4.43287664,2448.6,2447.2,0.07114085]
["bitfinex","ETHUSD",1725476268320,4.43287664,2448.6,2446.7,2.13164202]
["bitfinex","ETHUSD",1725476268321,0.44328766,2448.5,2446.7,0.014]
["bitfinex","ETHUSD",1725476268520,0.44328766,2448.5,2446.8,1.42219718]
["bitfinex","ETHUSD",1725476268521,3.44328766,2448.5,2446.8,1.42219718]
["bitfinex","ETHUSD",1725476268769,3.44328766,2448.5,2446.7,0.014]
["bitfinex","ETHUSD",1725476269172,0.44328766,2448.5,2447.2,4.43287664]
["bitfinex","ETHUSD",1725476269331,4.43287664,2449.2,2447.5,4.43287664]
["bitfinex","ETHUSD",1725476269667,3.0,2449.1,2447.6,3.0]
["bitfinex","ETHUSD",1725476270085,3.0,2449.1,2447.5,4.43287664]
["bitfinex","ETHUSD",1725476270484,3.0,2449.1,2447.6,0.55]
["bitfinex","ETHUSD",1725476270647,4.43287664,2449.5,2447.8,4.43287664]
["bitfinex","ETHUSD",1725476270852,0.44328766,2449.4,2447.9,0.44328766]
["bitfinex","ETHUSD",1725476272407,3.44328766,2449.4,2448.0,0.55]
["bitfinex","ETHUSD",1725476272883,3.44328766,2449.4,2446.7,4.44687664]
["bitfinex","ETHUSD",1725476272884,4.43287664,2448.5,2446.7,4.44687664]
["bitfinex","ETHUSD",1725476273256,3.0,2448.4,2446.7,4.44687664]
["bitfinex","ETHUSD",1725476273458,0.74328766,2448.3,2446.8,0.45180367]
["bitfinex","ETHUSD",1725476273670,0.74328766,2448.3,2447.1,7.46]
["bitfinex","ETHUSD",1725476276391,0.74328766,2448.3,2447.2,0.07810244]
["bitfinex","ETHUSD",1725476280775,4.43287664,2448.0,2447.2,0.07810244]
["bitfinex","ETHUSD",1725476281008,4.43287664,2448.0,2446.7,0.014]
["bitfinex","ETHUSD",1725476281009,3.0,2447.9,2446.7,0.014]
["bitfinex","ETHUSD",1725476281168,4.43287664,2447.7,2446.7,0.014]
["bitfinex","ETHUSD",1725476282072,3.0,2447.6,2446.7,0.014]
["bitfinex","ETHUSD",1725476283809,3.0,2447.6,2446.8,0.06277692]
["bitfinex","ETHUSD",1725476284113,3.0,2447.6,2446.7,0.014]
["bitfinex","ETHUSD",1725476284293,0.74328766,2447.5,2446.9,0.06267344]
["bitfinex","ETHUSD",1725476284492,0.74328766,2447.5,2446.7,0.014]
["bitfinex","ETHUSD",1725476284668,0.74328766,2447.5,2446.8,0.06277692]
["bitfinex","ETHUSD",1725476284867,0.74328766,2447.5,2446.7,0.014]
["bitfinex","ETHUSD",1725476284868,4.43287664,2447.4,2446.7,0.014]
["bitfinex","ETHUSD",1725476285089,4.43287664,2447.4,2446.8,0.06272115]
["bitfinex","ETHUSD",1725476285314,3.51761643,2447.3,2446.7,0.014]
["bitfinex","ETHUSD",1725476286512,0.51761643,2447.3,2446.7,0.014]
["bitfinex","ETHUSD",1725476286671,3.0,2447.6,2446.7,0.014]
["bitfinex","ETHUSD",1725476286871,3.0,2447.6,2446.8,0.06272115]
["bitfinex","ETHUSD",1725476288722,4.43287664,2447.4,2446.8,0.06272115]
["bitfinex","ETHUSD",1725476288872,3.0,2447.3,2446.7,0.014]
["bitfinex","ETHUSD",1725476289074,0.74328766,2447.2,2446.7,0.014]
["bitfinex","ETHUSD",1725476289273,4.43287664,2447.1,2446.7,0.014]
["bitfinex","ETHUSD",1725476292861,0.74328766,2447.2,2446.7,0.014]
["bitfinex","ETHUSD",1725476292862,4.43287664,2446.8,2446.7,0.014]
["bitfinex","ETHUSD",1725476293217,16.3512,2446.3,2446.2,0.1214212]
["bitfinex","ETHUSD",1725476293462,4.08867,2445.8,2445.1,4.08969]
["bitfinex","ETHUSD",1725476293661,4.08899,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1725476293958,4.08916,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1725476294259,4.907255,2445.4,2444.8,4.09021]
["bitfinex","ETHUSD",1725476294566,4.0889,2445.7,2444.7,4.09044]
["bitfinex","ETHUSD",1725476294860,4.0889,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1725476295020,3.0,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1725476295216,4.08855,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1725476295421,3.408855,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1725476295631,3.408855,2445.8,2445.5,4.08911]
["bitfinex","ETHUSD",1725476295963,3.408855,2445.8,2444.9,4.09008]
["bitfinex","ETHUSD",1725476295964,4.08914,2445.5,2444.9,4.09008]
["bitfinex","ETHUSD",1725476296123,4.08907,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1725476296319,0.817799,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1725476296525,0.817799,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1725476296724,4.906979,2445.5,2444.9,8.18004]
["bitfinex","ETHUSD",1725476296951,4.906979,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1725476297332,4.906979,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1725476297575,0.8996049,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1725476297876,0.408855,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725476297877,8.586395,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725476298079,8.586395,2445.8,2445.1,0.06778365]
["bitfinex","ETHUSD",1725476298080,0.408855,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1725476298381,0.408855,2445.8,2445.5,0.06731742]
["bitfinex","ETHUSD",1725476300435,4.08791,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1725476300652,4.08791,2446.3,2445.6,8.1778]
["bitfinex","ETHUSD",1725476300653,4.08815,2446.1,2445.6,8.1778]
["bitfinex","ETHUSD",1725476300875,4.08815,2446.1,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476301073,0.408815,2446.0,2445.7,0.06708436]
["bitfinex","ETHUSD",1725476301378,0.408815,2446.0,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476301583,0.408815,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1725476301584,0.408815,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1725476301771,4.497235,2446.0,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476301940,4.497235,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1725476302140,0.8585385,2445.9,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476302454,0.8585385,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1725476302642,4.08815,2446.1,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476302843,4.08815,2446.1,2445.6,8.17776]
["bitfinex","ETHUSD",1725476302844,4.08815,2446.1,2445.7,0.07666784]
["bitfinex","ETHUSD",1725476303045,8.1759,2446.3,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476303352,7.08797,2446.2,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476304737,4.08758,2446.5,2445.8,0.06696785]
["bitfinex","ETHUSD",1725476304945,4.08758,2446.5,2445.6,0.08177339]
["bitfinex","ETHUSD",1725476304946,7.08764,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1725476305164,0.56155384,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1725476305165,4.64890384,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1725476305481,4.08757,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1725476305680,4.08724,2446.7,2445.8,0.08176354]
["bitfinex","ETHUSD",1725476305839,0.42683787,2447.0,2446.3,4.08772]
["bitfinex","ETHUSD",1725476305840,4.0871,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1725476306042,0.42683787,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1725476306043,4.51353787,2447.0,2446.5,4.08731]
["bitfinex","ETHUSD",1725476306235,4.51353787,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1725476306236,4.08681,2446.9,2446.4,4.08755]
["bitfinex","ETHUSD",1725476306539,4.08681,2446.9,2445.9,4.08837]
["bitfinex","ETHUSD",1725476306540,4.08712,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725476306740,4.53851579,2446.8,2446.2,4.08781]
["bitfinex","ETHUSD",1725476306953,8.62564579,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725476307281,4.08716,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725476307438,4.53851579,2446.8,2446.2,4.08783]
["bitfinex","ETHUSD",1725476307647,4.53851579,2446.8,2446.2,8.1757]
["bitfinex","ETHUSD",1725476307974,4.08722,2446.7,2446.2,4.08783]
["bitfinex","ETHUSD",1725476308160,4.08738,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1725476309164,4.08764,2446.4,2446.0,4.08816]
["bitfinex","ETHUSD",1725476309659,4.08764,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1725476309864,4.08764,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725476310081,4.08749,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725476310796,4.08771,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1725476310892,0.86257358,2446.7,2445.6,7.08896]
["bitfinex","ETHUSD",1725476310893,4.08823,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1725476311200,4.08807,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1725476311569,4.08822,2446.1,2445.6,8.17775]
["bitfinex","ETHUSD",1725476311797,4.08822,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1725476312002,4.905874,2446.1,2445.5,4.0891]
["bitfinex","ETHUSD",1725476312229,4.08839,2446.0,2445.5,4.08906]
["bitfinex","ETHUSD",1725476312358,4.08839,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1725476313094,4.08826,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1725476313095,4.08823,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1725476313296,4.08797,2446.2,2445.6,4.08894]
["bitfinex","ETHUSD",1725476313454,4.08797,2446.2,2445.3,4.08946]
["bitfinex","ETHUSD",1725476313455,4.08779,2446.4,2445.8,4.08847]
["bitfinex","ETHUSD",1725476313658,4.08779,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1725476313904,4.08779,2446.4,2445.8,4.08856]
["bitfinex","ETHUSD",1725476314194,4.08789,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1725476314405,4.905458,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1725476314582,4.08798,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1725476315624,0.817568,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1725476315834,4.08787,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1725476317626,4.08764,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1725476320484,4.85630214,2446.7,2446.1,4.16979008]
["bitfinex","ETHUSD",1725476320687,4.08732,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725476320937,8.94355214,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1725476321482,4.08731,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1725476322751,4.85630214,2446.7,2446.2,4.0879]
["bitfinex","ETHUSD",1725476322752,4.85635214,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1725476323069,0.76915214,2446.7,2446.4,4.08761]
["bitfinex","ETHUSD",1725476323266,4.08705,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1725476323474,4.08715,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1725476323776,4.08705,2446.8,2446.3,8.17544]
["bitfinex","ETHUSD",1725476323936,8.17412,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1725476324283,5.34922125,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1725476324870,1.26217125,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1725476325070,5.34917125,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1725476325286,4.08714,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476325772,1.26217125,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725476325974,7.34,2447.1,2446.3,4.08779]
["bitfinex","ETHUSD",1725476325975,4.08721,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476326283,4.08699,2446.8,2446.3,4.08630982]
["bitfinex","ETHUSD",1725476326487,8.17374,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1725476326802,4.08656,2447.1,2446.5,4.08739]
["bitfinex","ETHUSD",1725476327084,4.08656,2447.1,2446.4,0.08174476]
["bitfinex","ETHUSD",1725476327085,11.42611,2447.4,2446.6,4.16889973]
["bitfinex","ETHUSD",1725476327295,4.08625,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725476327466,4.08648,2447.1,2446.6,4.08725]
["bitfinex","ETHUSD",1725476328196,4.08749,2446.5,2445.9,7.08846]
["bitfinex","ETHUSD",1725476328491,4.08749,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725476328783,4.0875,2446.5,2446.0,8.885221]
["bitfinex","ETHUSD",1725476328988,8.17472,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725476329289,4.08731,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725476329497,4.08716,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1725476330294,4.0873,2446.6,2446.2,4.08793]
["bitfinex","ETHUSD",1725476331150,4.08713,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476332091,8.17435,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725476332386,4.08733,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1725476332689,4.08733,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725476332690,4.08755,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1725476332848,4.08792,2446.3,2445.8,4.08864]
["bitfinex","ETHUSD",1725476333049,4.08792,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1725476333286,4.08792,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725476335471,4.08792,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1725476336182,4.08766,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1725476336515,4.08737,2446.6,2446.0,4.1700617]
["bitfinex","ETHUSD",1725476336679,4.08727,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1725476336886,8.17449,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1725476337117,4.08688,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1725476337412,4.08705,2446.8,2446.4,4.08748]
["bitfinex","ETHUSD",1725476337654,4.904443,2446.8,2446.4,4.08748]
["bitfinex","ETHUSD",1725476337791,4.904443,2446.8,2446.2,4.08781]
["bitfinex","ETHUSD",1725476337792,4.08714,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1725476337993,4.08731,2446.6,2446.2,4.08781]
["bitfinex","ETHUSD",1725476338512,4.08714,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1725476338719,8.17439,2446.7,2446.2,4.08781]
["bitfinex","ETHUSD",1725476338881,4.08733,2446.6,2446.2,4.08781]
["bitfinex","ETHUSD",1725476339086,4.08754,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1725476340313,4.08732,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1725476341927,3.33432617,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1725476341928,4.08655,2447.1,2446.6,4.08723]
["bitfinex","ETHUSD",1725476342528,4.08678,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1725476342849,4.904211,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1725476343644,0.817331,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1725476343812,0.817331,2446.9,2446.5,8.17477]
["bitfinex","ETHUSD",1725476344144,4.08665,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1725476344359,0.734,2447.4,2446.7,0.08174026]
["bitfinex","ETHUSD",1725476344517,15.31848692,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1725476344518,4.0854,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725476344705,8.17079,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725476344906,5.636589,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1725476345344,5.636589,2447.7,2447.2,8.17242]
["bitfinex","ETHUSD",1725476345718,5.636589,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1725476345945,4.08563,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1725476346961,5.636569,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725476347243,0.9721959,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1725476347676,7.34,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1725476347947,7.34,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1725476348110,7.34,2447.9,2447.7,4.08538]
["bitfinex","ETHUSD",1725476348318,7.34,2447.9,2447.7,4.08536]
["bitfinex","ETHUSD",1725476348518,7.34,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1725476348830,7.34,2447.9,2447.7,4.08536]
["bitfinex","ETHUSD",1725476348831,4.08439,2448.4,2447.9,8.17016]
["bitfinex","ETHUSD",1725476349049,1.47587162,2448.3,2447.9,8.17016]
["bitfinex","ETHUSD",1725476349252,1.47587162,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1725476349454,4.08408,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725476349746,4.08408,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476349950,8.16818,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476350142,4.08408,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476350573,4.08408,2448.6,2447.9,4.08497]
["bitfinex","ETHUSD",1725476350862,0.74184062,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725476351735,4.82600062,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725476351935,4.08438,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1725476352926,4.82598062,2448.5,2448.0,8.1698]
["bitfinex","ETHUSD",1725476353259,4.82598062,2448.5,2447.7,4.08539]
["bitfinex","ETHUSD",1725476353260,4.08471,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1725476353610,8.16947,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1725476353769,4.08481,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1725476354065,4.08471,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725476354372,4.97531306,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1725476354667,0.57171537,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1725476355340,4.08472,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1725476355541,4.08481,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725476356042,8.16969,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725476356267,4.08481,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725476356441,0.408481,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1725476356813,0.408481,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1725476356972,0.408481,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1725476357132,4.65630537,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1725476358145,0.57171537,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1725476358828,4.65620537,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1725476359038,0.57171537,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1725476359261,0.46560354,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1725476359465,3.0,2448.4,2448.1,4.0848]
["bitfinex","ETHUSD",1725476359775,3.0,2448.5,2448.1,4.0848]
["bitfinex","ETHUSD",1725476359970,4.08438,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725476360342,8.1688,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725476360746,3.0,2448.5,2447.2,17.88059617]
["bitfinex","ETHUSD",1725476360747,4.08487,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725476360945,4.08487,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1725476360946,4.08507,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1725476361782,4.08507,2448.0,2447.5,8.17148]
["bitfinex","ETHUSD",1725476362075,4.08514,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1725476362382,4.08499,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1725476362539,4.902126,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1725476362939,0.816986,2447.9,2447.5,8.17143]
["bitfinex","ETHUSD",1725476363186,4.08454,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1725476363947,4.08454,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1725476364351,4.08454,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1725476364588,8.374,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1725476364894,1.034,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1725476365108,1.220247,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1725476365256,7.08415,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1725476365461,4.08415,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1725476366090,4.08415,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1725476366091,8.16839,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1725476367284,7.34,2448.7,2448.0,4.08495]
["bitfinex","ETHUSD",1725476367599,7.08405,2448.6,2448.1,8.1695]
["bitfinex","ETHUSD",1725476367894,1.442405,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1725476368099,1.442405,2448.5,2448.1,8.16943]
["bitfinex","ETHUSD",1725476368897,11.42389,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1725476369055,7.34,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1725476369252,16.43351,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1725476369253,4.08351,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1725476369453,7.34,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725476369674,7.34,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725476369675,1.142302,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1725476370567,1.142302,2449.0,2448.8,4.08352]
["bitfinex","ETHUSD",1725476370770,11.42259,2449.5,2448.8,4.08352]
["bitfinex","ETHUSD",1725476370771,4.08297,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725476370972,4.08264,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725476370973,4.08289,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1725476372055,4.08297,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725476372257,4.08297,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725476372693,4.08298,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725476372912,4.899559,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725476373112,4.899559,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725476373666,4.08313,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725476373814,4.08313,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1725476373815,4.08352,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1725476374014,4.08352,2448.9,2448.1,11.54479]
["bitfinex","ETHUSD",1725476374015,4.08352,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725476374219,4.08364,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1725476374712,4.08352,2448.9,2448.4,8.16846]
["bitfinex","ETHUSD",1725476375349,4.08352,2448.9,2448.2,4.08451]
["bitfinex","ETHUSD",1725476375484,4.08373,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1725476375816,4.08385,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1725476376018,0.408352,2448.9,2448.0,7.41918617]
["bitfinex","ETHUSD",1725476376187,7.34,2449.1,2447.6,7.46]
["bitfinex","ETHUSD",1725476376188,7.41800617,2448.8,2447.9,4.08506]
["bitfinex","ETHUSD",1725476376388,4.084,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476377318,4.084,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1725476377983,4.08425,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725476378203,0.408425,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1725476378400,4.08425,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725476378993,8.16849,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725476379252,4.08389,2448.7,2447.7,4.08538]
["bitfinex","ETHUSD",1725476379522,4.08389,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725476379523,8.16781,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725476379725,5.634791,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1725476380795,4.08416,2448.5,2448.0,8.1697]
["bitfinex","ETHUSD",1725476381722,4.0843,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1725476382330,4.08416,2448.5,2448.1,4.08473]
["bitfinex","ETHUSD",1725476382688,5.634771,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1725476384430,5.634771,2448.6,2448.1,4.08473]
["bitfinex","ETHUSD",1725476384790,5.634771,2448.6,2448.1,8.16943]
["bitfinex","ETHUSD",1725476385316,5.634771,2448.6,2448.0,4.08493]
["bitfinex","ETHUSD",1725476385317,5.0561191,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725476385519,4.0844,2448.4,2447.9,4.08499]
["bitfinex","ETHUSD",1725476385721,4.08447,2448.3,2447.9,4.08499]
["bitfinex","ETHUSD",1725476386745,4.08431,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1725476387335,4.08431,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1725476387536,4.08431,2448.4,2447.9,8.1701]
["bitfinex","ETHUSD",1725476387746,4.08431,2448.4,2448.0,4.08491]
["bitfinex","ETHUSD",1725476388930,4.08405,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476389092,8.16811,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476390695,4.08415,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1725476391094,4.08397,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725476392645,4.08434,2448.4,2447.5,3.6141392]
["bitfinex","ETHUSD",1725476392843,4.0847,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725476393316,4.08455,2448.3,2447.9,4.08505]
["bitfinex","ETHUSD",1725476393550,4.08431,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1725476395140,4.08399,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725476395299,4.08399,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725476395503,8.16811,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725476395804,4.08416,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1725476396740,4.08416,2448.5,2448.1,8.16944]
["bitfinex","ETHUSD",1725476396898,4.08398,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725476397302,8.16803,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725476398181,4.08414,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1725476398941,4.08398,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1725476399118,4.900755,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725476399461,4.08398,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725476400327,4.08386,2448.7,2448.3,4.08441]
["bitfinex","ETHUSD",1725476400524,4.08364,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1725476400729,4.08354,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1725476401275,4.08315,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725476401573,4.08299,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725476401794,4.08314,2449.1,2448.7,4.08368]
["bitfinex","ETHUSD",1725476402131,4.08314,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725476402481,3.33432617,2449.3,2448.1,4.08464]
["bitfinex","ETHUSD",1725476402482,4.08413,2448.6,2448.1,4.08464]
["bitfinex","ETHUSD",1725476402832,4.08429,2448.5,2447.9,4.08499]
["bitfinex","ETHUSD",1725476403181,4.08464,2448.2,2447.5,3.0]
["bitfinex","ETHUSD",1725476403381,4.0849,2448.1,2447.6,4.46943574]
["bitfinex","ETHUSD",1725476403674,4.08464,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1725476403880,0.816904,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1725476404193,4.901544,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1725476404569,4.08464,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1725476405050,8.16936,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1725476405362,8.16936,2448.2,2447.3,4.08605]
["bitfinex","ETHUSD",1725476405363,4.08513,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1725476405563,4.08513,2447.9,2447.2,4.08617]
["bitfinex","ETHUSD",1725476405564,4.08513,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725476406369,4.08513,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1725476406577,4.08513,2447.9,2446.8,0.85477994]
["bitfinex","ETHUSD",1725476406578,0.817005,2447.9,2446.8,0.85477994]
["bitfinex","ETHUSD",1725476406897,4.08656,2447.1,2446.4,6.22165371]
["bitfinex","ETHUSD",1725476407099,4.08623,2447.3,2446.7,4.08707]
["bitfinex","ETHUSD",1725476407250,4.08622,2447.3,2446.6,4.08716]
["bitfinex","ETHUSD",1725476407451,7.42020617,2447.5,2446.8,8.17376]
["bitfinex","ETHUSD",1725476407664,3.0,2447.4,2446.8,4.08683]
["bitfinex","ETHUSD",1725476408096,4.08616,2447.3,2446.8,4.08683]
["bitfinex","ETHUSD",1725476408797,4.08646,2447.1,2446.6,4.08716]
["bitfinex","ETHUSD",1725476409458,12.62396017,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725476409796,4.08632,2447.2,2446.6,8.17436]
["bitfinex","ETHUSD",1725476410094,4.08632,2447.2,2446.6,4.08716]
["bitfinex","ETHUSD",1725476410396,4.08648,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1725476410606,4.08664,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1725476410803,4.08648,2447.1,2446.4,4.08748]
["bitfinex","ETHUSD",1725476411101,4.08689,2446.9,2446.4,4.496228]
["bitfinex","ETHUSD",1725476411455,4.08688,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1725476411699,4.08688,2446.9,2446.2,8.17575]
["bitfinex","ETHUSD",1725476411700,4.08697,2446.8,2446.2,8.17575]
["bitfinex","ETHUSD",1725476411884,4.08697,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1725476412062,4.08697,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1725476412258,4.08697,2446.8,2446.0,4.08816]
["bitfinex","ETHUSD",1725476412259,4.08732,2446.6,2446.0,4.08816]
["bitfinex","ETHUSD",1725476412572,4.08714,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725476412776,4.08714,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1725476413038,4.08714,2446.7,2446.2,8.1758]
["bitfinex","ETHUSD",1725476413303,4.08714,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476413603,0.817385,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725476413901,4.08705,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725476414098,4.08714,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476414299,4.08698,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725476414598,4.08758,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725476414914,4.08758,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725476415568,4.08765,2446.4,2445.9,4.08832]
["bitfinex","ETHUSD",1725476415763,4.08758,2446.5,2445.9,4.08832]
["bitfinex","ETHUSD",1725476416107,4.08726,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1725476416108,4.08724,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1725476416399,7.42126617,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1725476416400,4.08688,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1725476416601,4.08688,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725476416838,3.0,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1725476417044,4.08633,2447.2,2446.7,4.08697]
["bitfinex","ETHUSD",1725476417338,4.0865,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725476417635,4.903592,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1725476417636,4.08664,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1725476417934,8.23799817,2447.2,2446.6,4.08723]
["bitfinex","ETHUSD",1725476418090,4.08649,2447.1,2446.6,8.17445]
["bitfinex","ETHUSD",1725476418297,4.08649,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725476418494,0.817262,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1725476418729,0.817262,2447.2,2446.6,8.17438]
["bitfinex","ETHUSD",1725476418730,4.08647,2447.1,2446.6,8.17438]
["bitfinex","ETHUSD",1725476418914,4.08647,2447.1,2446.7,4.08705]
["bitfinex","ETHUSD",1725476419427,4.903582,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1725476419638,7.08591,2447.5,2446.8,4.08688]
["bitfinex","ETHUSD",1725476419948,4.0844,2448.4,2445.9,3.408832]
["bitfinex","ETHUSD",1725476419949,4.08505,2448.0,2447.0,4.0866]
["bitfinex","ETHUSD",1725476420097,4.08523,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1725476420295,4.08523,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1725476420526,4.902254,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725476421239,8.987514,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1725476421387,3.33432617,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1725476421388,4.08497,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1725476421591,3.33432617,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725476421592,4.08465,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1725476421792,4.0849,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1725476422020,4.08521,2447.9,2447.4,4.08581]
["bitfinex","ETHUSD",1725476422534,4.08563,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725476423534,0.817019,2447.9,2446.6,4.08721]
["bitfinex","ETHUSD",1725476423535,4.08641,2447.2,2446.6,4.08721]
["bitfinex","ETHUSD",1725476423853,4.08641,2447.2,2446.6,4.08722]
["bitfinex","ETHUSD",1725476424166,4.08626,2447.3,2446.4,4.08752]
["bitfinex","ETHUSD",1725476424387,4.08654,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725476424997,4.08654,2447.1,2446.6,8.1745]
["bitfinex","ETHUSD",1725476425196,4.08626,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1725476425395,4.08626,2447.3,2446.3,7.42200617]
["bitfinex","ETHUSD",1725476425396,4.08626,2447.3,2446.5,4.08733]
["bitfinex","ETHUSD",1725476425613,4.08626,2447.3,2446.6,4.08718]
["bitfinex","ETHUSD",1725476425614,8.17254,2447.3,2446.6,4.08718]
["bitfinex","ETHUSD",1725476425811,4.08626,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1725476426021,3.0,2447.6,2446.9,4.08679]
["bitfinex","ETHUSD",1725476426244,3.0,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1725476426245,4.08581,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1725476426452,4.08581,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1725476426453,4.08581,2447.5,2447.0,4.08657]
["bitfinex","ETHUSD",1725476427589,4.08564,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1725476429299,4.08564,2447.6,2447.1,8.17284]
["bitfinex","ETHUSD",1725476429541,4.08564,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725476430046,4.08558,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1725476430200,4.08537,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1725476430400,4.08548,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1725476430624,4.08581,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1725476431147,4.08565,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725476431331,5.23620662,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725476431533,5.23620662,2447.6,2447.1,8.17276]
["bitfinex","ETHUSD",1725476431711,5.23620662,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725476431910,5.23620662,2447.6,2446.9,4.08668]
["bitfinex","ETHUSD",1725476432245,5.23620662,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725476432538,5.01804966,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1725476432859,4.08624,2447.3,2446.8,8.17374]
["bitfinex","ETHUSD",1725476433152,4.08624,2447.3,2446.6,4.08717]
["bitfinex","ETHUSD",1725476433153,4.08654,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725476433739,8.17313,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725476434100,4.08654,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725476434713,4.08627,2447.3,2446.1,6.33432617]
["bitfinex","ETHUSD",1725476434928,4.08605,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1725476435218,0.93217966,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1725476435414,4.08567,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1725476435745,8.17141,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1725476435952,3.0,2447.9,2446.9,4.08665]
["bitfinex","ETHUSD",1725476435953,4.08604,2447.4,2446.9,8.17334]
["bitfinex","ETHUSD",1725476436103,4.08582,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1725476436498,4.08597,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1725476438020,4.08597,2447.4,2446.9,4.08665]
["bitfinex","ETHUSD",1725476438021,4.08625,2447.3,2446.9,4.08665]
["bitfinex","ETHUSD",1725476438202,4.08577,2447.6,2447.0,4.08663]
["bitfinex","ETHUSD",1725476438520,4.0858,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1725476439539,8.1717,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1725476439743,8.1717,2447.5,2446.8,4.08682]
["bitfinex","ETHUSD",1725476439744,4.08599,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725476440751,4.08599,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725476441323,4.903169,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725476442622,4.08614,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1725476443017,4.903159,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725476443223,4.08598,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725476443958,4.08598,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476444336,4.08671,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1725476444960,4.08665,2447.0,2446.5,8.17473]
["bitfinex","ETHUSD",1725476445264,4.08665,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1725476445449,8.17337,2447.0,2446.6,4.0872]
["bitfinex","ETHUSD",1725476445768,4.08665,2447.0,2446.5,8.17471]
["bitfinex","ETHUSD",1725476445939,4.08665,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1725476446125,8.1734,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1725476446467,4.0865,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1725476446675,4.0863,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725476446910,4.0863,2447.2,2446.5,4.904821]
["bitfinex","ETHUSD",1725476446911,4.0863,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1725476447020,4.0863,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725476447021,4.08653,2447.1,2446.7,4.08712]
["bitfinex","ETHUSD",1725476447749,4.08632,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725476447953,4.0861,2447.4,2446.9,4.08676]
["bitfinex","ETHUSD",1725476448165,4.0861,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1725476448393,9.289364,2447.4,2446.9,4.08672]
["bitfinex","ETHUSD",1725476448693,4.08613,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1725476451463,5.203264,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1725476451763,4.08565,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1725476451994,4.08583,2447.5,2447.0,8.17302]
["bitfinex","ETHUSD",1725476452199,4.08565,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1725476452676,4.08565,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1725476453004,4.08522,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1725476453212,4.08532,2447.8,2447.3,8.17209]
["bitfinex","ETHUSD",1725476453502,4.0855,2447.7,2447.1,4.08632]
["bitfinex","ETHUSD",1725476453702,4.08563,2447.6,2447.2,4.08622]
["bitfinex","ETHUSD",1725476453878,4.0858,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1725476454069,4.0858,2447.5,2446.8,4.08686]
["bitfinex","ETHUSD",1725476454070,4.08612,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1725476454402,4.08621,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1725476454610,4.08621,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1725476455164,4.08608,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1725476455366,0.408608,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1725476455607,8.17221,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476455902,4.08608,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476456103,8.17214,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476456307,4.08606,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476456894,4.08605,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1725476457501,4.903231,2447.4,2446.8,4.08689]
["bitfinex","ETHUSD",1725476457710,4.0864,2447.2,2446.6,4.08717]
["bitfinex","ETHUSD",1725476458356,8.17283,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1725476458654,4.08648,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1725476458859,4.08648,2447.1,2446.4,4.08753]
["bitfinex","ETHUSD",1725476458860,4.904048,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725476459156,4.904048,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725476459510,4.08676,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725476459938,8.17349,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725476460118,4.08687,2446.9,2446.4,8.17509]
["bitfinex","ETHUSD",1725476460330,3.33432617,2447.1,2446.2,4.08782]
["bitfinex","ETHUSD",1725476460331,4.08721,2446.7,2446.2,4.08782]
["bitfinex","ETHUSD",1725476460548,4.08736,2446.6,2446.2,4.08782]
["bitfinex","ETHUSD",1725476460762,4.08721,2446.7,2446.2,8.17571]
["bitfinex","ETHUSD",1725476460958,4.08721,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725476462073,4.08693,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1725476462273,4.08625,2447.3,2446.0,3.0]
["bitfinex","ETHUSD",1725476462274,4.08622,2447.3,2446.3,0.817561]
["bitfinex","ETHUSD",1725476462431,4.08633,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725476462633,4.903251,2447.4,2446.9,4.08673]
["bitfinex","ETHUSD",1725476462987,1.96635072,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1725476463283,11.42582,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1725476463284,7.34,2447.5,2447.1,8.17284]
["bitfinex","ETHUSD",1725476463477,7.34,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1725476464540,7.34,2447.5,2447.2,4.08615]
["bitfinex","ETHUSD",1725476464784,7.34,2447.5,2447.1,0.08172513]
["bitfinex","ETHUSD",1725476464934,4.08506,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725476465679,13.9684226,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1725476465830,11.42473,2448.2,2447.6,4.08563]
["bitfinex","ETHUSD",1725476467340,4.08484,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1725476467464,4.08484,2448.1,2447.4,8.17167]
["bitfinex","ETHUSD",1725476467657,4.08484,2448.1,2447.4,9.32226962]
["bitfinex","ETHUSD",1725476467887,4.08499,2448.0,2447.4,5.23641962]
["bitfinex","ETHUSD",1725476468090,4.08513,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1725476468390,4.08522,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1725476468580,4.08499,2448.0,2447.4,8.17168]
["bitfinex","ETHUSD",1725476468979,4.08514,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1725476469495,8.17005,2448.0,2447.4,4.08582]
["bitfinex","ETHUSD",1725476469659,4.08515,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1725476470154,8.1701,2448.0,2447.4,4.08582]
["bitfinex","ETHUSD",1725476470353,4.08514,2447.9,2447.4,4.903023]
["bitfinex","ETHUSD",1725476470899,4.08499,2448.0,2447.4,4.903153]
["bitfinex","ETHUSD",1725476471058,4.0848,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1725476471693,4.08498,2448.0,2447.4,8.17176]
["bitfinex","ETHUSD",1725476471849,4.08498,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1725476472358,4.08523,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1725476472555,8.17049,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1725476472764,8.1705,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1725476472960,4.0853,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1725476473484,4.08547,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1725476474002,4.902353,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1725476474187,4.08514,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1725476474354,8.17038,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1725476474554,4.08514,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1725476474753,8.1704,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1725476475010,4.08514,2447.9,2447.4,8.17183]
["bitfinex","ETHUSD",1725476475157,4.08514,2447.9,2447.4,4.903053]
["bitfinex","ETHUSD",1725476475358,8.17037,2447.9,2447.4,4.903043]
["bitfinex","ETHUSD",1725476475600,8.17037,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1725476475802,4.08498,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725476475970,4.08485,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725476476292,8.16978,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1725476476604,3.33432617,2448.1,2447.2,4.08619]
["bitfinex","ETHUSD",1725476476806,8.17111,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725476477124,4.08587,2447.5,2447.0,11.54651]
["bitfinex","ETHUSD",1725476477318,4.08587,2447.5,2447.0,4.08651]
["bitfinex","ETHUSD",1725476477501,4.08587,2447.5,2447.1,4.08639]
["bitfinex","ETHUSD",1725476477819,4.08564,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1725476479191,7.34,2447.8,2447.5,4.08568]
["bitfinex","ETHUSD",1725476479400,5.15252262,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725476479576,4.08509,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725476479780,8.17014,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725476479981,4.08505,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725476480215,4.08505,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725476481982,4.08482,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725476482215,4.08497,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725476482403,4.08515,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1725476482719,1.88439162,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1725476483032,11.42474,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1725476483535,15.50948,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1725476483729,4.08483,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1725476483885,7.34,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1725476484296,7.34,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1725476484705,7.34,2448.2,2447.7,8.17084]
["bitfinex","ETHUSD",1725476484706,11.42464,2448.2,2447.7,8.17084]
["bitfinex","ETHUSD",1725476484950,11.42464,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1725476485148,4.08424,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1725476485357,4.08424,2448.5,2448.0,8.16974]
["bitfinex","ETHUSD",1725476485574,11.42407,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725476485847,11.42407,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725476485848,7.34,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725476486043,7.34,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1725476488014,7.34,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1725476488223,4.08356,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725476488445,23.77324,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725476488605,23.77324,2449.1,2448.4,4.08429]
["bitfinex","ETHUSD",1725476488606,4.08331,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725476488947,4.08348,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725476489099,5.634159,2448.9,2448.4,8.16849]
["bitfinex","ETHUSD",1725476489295,5.634159,2448.9,2448.4,8.1684]
["bitfinex","ETHUSD",1725476489951,1.550679,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725476490101,11.42313,2449.1,2448.6,8.16782]
["bitfinex","ETHUSD",1725476490307,7.34,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1725476490543,11.42314,2449.1,2448.4,4.08415]
["bitfinex","ETHUSD",1725476490848,13.27375,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725476491062,13.27375,2449.1,2448.6,8.16782]
["bitfinex","ETHUSD",1725476491205,13.27375,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725476491407,4.08333,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1725476492179,4.08405,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1725476492321,8.16812,2448.6,2448.1,4.08473]
["bitfinex","ETHUSD",1725476492510,4.08405,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725476492885,4.08405,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1725476493324,4.08355,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725476493529,4.08355,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1725476493733,8.16712,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725476494062,7.34,2449.1,2448.2,4.901419]
["bitfinex","ETHUSD",1725476494063,4.08398,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725476494265,4.0838,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725476494765,4.0838,2448.7,2447.8,10.41960617]
["bitfinex","ETHUSD",1725476494917,4.08379,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725476495116,4.08357,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1725476495117,4.08348,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1725476496460,11.42327,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725476496651,4.08304,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725476496853,4.08304,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1725476497775,4.08314,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1725476498978,4.08314,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725476501589,6.26701762,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725476501752,6.26701762,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725476502484,6.26701762,2449.2,2448.7,8.16741]
["bitfinex","ETHUSD",1725476502842,4.08313,2449.1,2448.7,8.16741]
["bitfinex","ETHUSD",1725476503082,4.08313,2449.1,2448.7,4.08368]
["bitfinex","ETHUSD",1725476503692,4.08365,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1725476504280,4.08354,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725476504626,4.08376,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1725476504777,4.08376,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1725476505495,4.08373,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1725476506115,4.08343,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1725476506116,4.08348,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725476506328,4.08348,2448.9,2448.4,8.16847]
["bitfinex","ETHUSD",1725476506726,5.41818776,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725476506931,4.083,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1725476507087,4.083,2449.2,2448.8,4.08356]
["bitfinex","ETHUSD",1725476508328,4.083,2449.2,2448.7,8.16743]
["bitfinex","ETHUSD",1725476508755,4.083,2449.2,2448.8,4.08357]
["bitfinex","ETHUSD",1725476508917,5.933594,2449.2,2448.8,4.08357]
["bitfinex","ETHUSD",1725476509736,1.850594,2449.2,2448.8,8.16711]
["bitfinex","ETHUSD",1725476509942,3.0,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725476510241,7.34,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1725476511577,7.34,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725476511781,4.08291,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725476512779,14.099964,2449.4,2448.7,4.08371]
["bitfinex","ETHUSD",1725476512780,4.08296,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1725476513279,4.08298,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1725476513943,4.08298,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725476514346,4.08298,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1725476514347,4.08314,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1725476514591,6.01158017,2449.4,2448.5,4.08402]
["bitfinex","ETHUSD",1725476514592,4.08347,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1725476515082,4.08332,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725476515445,8.16673,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725476515692,4.08332,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725476515850,4.08336,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725476516462,4.08315,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725476516873,4.08306,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725476517085,4.08306,2449.2,2448.7,4.900553]
["bitfinex","ETHUSD",1725476517611,4.0832,2449.1,2448.7,4.900553]
["bitfinex","ETHUSD",1725476518152,4.08306,2449.2,2448.7,4.900553]
["bitfinex","ETHUSD",1725476518380,4.08306,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725476519182,4.08306,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725476520492,4.08283,2449.3,2448.6,4.08384]
["bitfinex","ETHUSD",1725476520798,4.08297,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1725476520998,4.08297,2449.2,2448.8,8.16702]
["bitfinex","ETHUSD",1725476521211,11.42221,2449.7,2448.9,4.98181789]
["bitfinex","ETHUSD",1725476521378,7.34,2449.7,2449.4,4.08252]
["bitfinex","ETHUSD",1725476521626,4.08171,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725476521871,0.33343262,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725476521973,0.33343262,2450.1,2449.8,4.08189]
["bitfinex","ETHUSD",1725476522399,0.33343262,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725476523172,0.33343262,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1725476523378,4.08104,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725476523623,4.08104,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725476523913,4.08104,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725476524114,4.08114,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725476524431,4.08098,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1725476524724,4.08098,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725476524725,1.14961362,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725476525021,5.23077362,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725476526215,5.23077362,2450.3,2449.9,8.16338]
["bitfinex","ETHUSD",1725476526216,1.14961362,2450.3,2449.9,8.16338]
["bitfinex","ETHUSD",1725476526384,1.14961362,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725476526385,4.14961362,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725476526586,4.14961362,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1725476526793,3.0,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725476527003,8.16182,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725476527229,4.08102,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725476527903,7.34,2450.7,2449.8,0.08163302]
["bitfinex","ETHUSD",1725476528108,11.42054,2450.7,2450.2,8.16249]
["bitfinex","ETHUSD",1725476528276,11.42054,2450.7,2450.2,8.16242]
["bitfinex","ETHUSD",1725476528478,11.42054,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725476528699,11.42054,2450.7,2450.2,8.16242]
["bitfinex","ETHUSD",1725476528912,11.42054,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725476529314,17.051218,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725476529502,4.08092,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725476529877,4.081,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725476530382,4.08132,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725476530593,4.08132,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1725476530781,4.08132,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725476530782,8.16272,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725476531223,4.08152,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725476531479,4.08132,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725476531784,4.08149,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725476531984,4.0813,2450.2,2449.7,8.16414]
["bitfinex","ETHUSD",1725476532394,4.0813,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725476533025,8.16269,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725476533174,4.0813,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725476533378,8.16272,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725476533611,4.0813,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725476534373,4.0813,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725476534845,4.0813,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725476535561,8.16273,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725476535855,8.16273,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1725476535856,4.08172,2450.0,2449.6,4.08213]
["bitfinex","ETHUSD",1725476536236,4.08172,2450.0,2449.3,7.46]
["bitfinex","ETHUSD",1725476536237,4.08215,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725476536417,4.08196,2449.8,2449.3,8.16546]
["bitfinex","ETHUSD",1725476536622,4.08191,2449.9,2449.4,4.08258]
["bitfinex","ETHUSD",1725476536851,4.08191,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1725476537820,4.08172,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1725476538061,5.31310692,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1725476538362,5.31310692,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725476538363,4.08172,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725476538652,4.08155,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725476538856,4.897593,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725476539469,8.978983,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725476539624,8.978983,2450.2,2449.7,8.16409]
["bitfinex","ETHUSD",1725476539823,4.897593,2450.2,2449.7,8.16409]
["bitfinex","ETHUSD",1725476540247,8.978983,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725476540459,4.897593,2450.2,2449.7,8.1641]
["bitfinex","ETHUSD",1725476540767,4.897593,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725476541336,4.08132,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725476541536,7.34,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725476541761,7.34,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1725476541978,7.34,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725476542940,7.08105,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725476543577,10.166231,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1725476543877,4.08113,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725476545286,10.166231,2450.4,2448.6,8.31477994]
["bitfinex","ETHUSD",1725476545287,3.33432617,2450.0,2448.6,8.31477994]
["bitfinex","ETHUSD",1725476545587,4.08227,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725476545751,4.08197,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1725476545957,11.42191,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725476546158,3.33432617,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1725476546159,4.08164,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725476546373,4.08164,2450.0,2449.2,4.0828]
["bitfinex","ETHUSD",1725476546374,4.08199,2449.8,2449.2,4.0828]
["bitfinex","ETHUSD",1725476546585,4.08221,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725476546807,4.08221,2449.7,2449.2,8.16568]
["bitfinex","ETHUSD",1725476547282,4.08221,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725476547478,8.16448,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725476547679,4.08198,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1725476547887,4.08198,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725476548041,3.33432617,2449.8,2449.0,4.08318]
["bitfinex","ETHUSD",1725476548245,3.33432617,2449.8,2448.7,2.18969499]
["bitfinex","ETHUSD",1725476548246,4.08257,2449.5,2448.8,4.08351]
["bitfinex","ETHUSD",1725476548443,4.08257,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725476549065,4.08258,2449.5,2448.8,4.08347]
["bitfinex","ETHUSD",1725476549266,4.08291,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1725476549517,8.16581,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1725476549686,4.0829,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1725476549877,4.08296,2449.2,2448.6,4.08381]
["bitfinex","ETHUSD",1725476550105,4.08296,2449.2,2448.2,4.08452]
["bitfinex","ETHUSD",1725476550106,4.08365,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1725476550263,4.492015,2448.8,2448.1,4.0847]
["bitfinex","ETHUSD",1725476550467,4.492015,2448.8,2448.0,4.08489]
["bitfinex","ETHUSD",1725476550468,8.575785,2448.8,2448.2,4.0846]
["bitfinex","ETHUSD",1725476550773,4.492015,2448.8,2448.2,4.0846]
["bitfinex","ETHUSD",1725476551105,4.492015,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1725476552209,4.492015,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1725476552782,4.492015,2448.8,2448.2,4.0845]
["bitfinex","ETHUSD",1725476552986,11.42338,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1725476553219,7.34,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1725476554510,7.34,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1725476554511,7.34,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725476554687,4.08314,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725476554883,6.32307402,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725476555115,2.23993402,2449.1,2448.6,8.16781]
["bitfinex","ETHUSD",1725476555283,2.23993402,2449.1,2448.6,8.16774]
["bitfinex","ETHUSD",1725476555485,2.23993402,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725476556083,2.23993402,2449.1,2448.6,8.16774]
["bitfinex","ETHUSD",1725476556287,2.23993402,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725476556499,2.23993402,2449.1,2448.6,8.16773]
["bitfinex","ETHUSD",1725476556700,2.23993402,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1725476556923,2.23993402,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725476558193,2.23993402,2449.1,2448.6,8.1677]
["bitfinex","ETHUSD",1725476558825,6.32307402,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1725476558985,6.32307402,2449.1,2448.5,4.08399]
["bitfinex","ETHUSD",1725476558986,4.08337,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1725476559691,6.32307402,2449.1,2448.6,4.08382]
["bitfinex","ETHUSD",1725476559904,4.08304,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725476560517,7.34,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1725476560616,7.34,2449.3,2449.0,4.08317]
["bitfinex","ETHUSD",1725476560786,3.0,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1725476560986,4.08248,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725476561190,4.08249,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1725476561385,3.0,2449.4,2449.1,4.083]
["bitfinex","ETHUSD",1725476561626,11.42231,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725476561627,3.0,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1725476563390,7.34,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725476563586,4.08189,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725476563587,15.50381,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725476563892,4.08196,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725476564704,4.08196,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1725476564909,11.4218,2449.9,2449.3,4.57668222]
["bitfinex","ETHUSD",1725476565133,11.4218,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725476565740,11.4218,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1725476566141,11.4218,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725476566297,11.4218,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725476566696,8.16371,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725476566904,4.0818,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725476568437,7.41598617,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725476568606,3.0,2449.9,2449.5,8.16477]
["bitfinex","ETHUSD",1725476568931,3.0,2449.9,2449.5,9.03064822]
["bitfinex","ETHUSD",1725476569103,7.0818,2449.9,2449.5,4.94825822]
["bitfinex","ETHUSD",1725476569304,7.0818,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725476570815,7.0818,2449.9,2449.3,4.57667222]
["bitfinex","ETHUSD",1725476571004,7.41631617,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1725476571209,4.08234,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725476571651,7.41642617,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1725476571849,4.08214,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725476572223,4.08238,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725476572921,4.08238,2449.6,2449.1,4.9405422]
["bitfinex","ETHUSD",1725476573122,4.08247,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1725476573323,4.08247,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725476573324,4.08267,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1725476573808,4.08249,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725476574238,4.08232,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1725476574418,18.50385,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725476574632,17.84072762,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725476574839,17.84070762,2449.9,2449.4,8.16504]
["bitfinex","ETHUSD",1725476575037,17.84070762,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725476575212,4.08221,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1725476575407,6.60794238,2449.7,2449.3,8.16545]
["bitfinex","ETHUSD",1725476575712,6.60794238,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725476575916,10.69015238,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725476576322,4.08238,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1725476576832,4.08238,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725476577911,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725476578763,3.33432617,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725476578932,7.41637617,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725476579567,4.08205,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725476580070,10.34,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725476580186,10.34,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725476581979,7.34,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725476582137,11.4218,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725476584246,11.4218,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725476584558,14.13241262,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725476584885,11.4218,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725476585248,7.34,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725476585587,4.08162,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725476585785,4.0819,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725476586007,4.0819,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725476586008,4.08198,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725476586446,4.08198,2449.8,2448.9,4.08335]
["bitfinex","ETHUSD",1725476586447,4.08237,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725476586645,4.08221,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725476586844,4.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725476587045,4.08221,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725476587046,4.08232,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725476587348,4.08221,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725476587349,4.08255,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725476587682,4.08288,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725476587985,4.08288,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725476588187,4.08288,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725476588371,3.33432617,2449.4,2448.5,4.08399]
["bitfinex","ETHUSD",1725476588578,12.23897,2449.5,2448.4,4.08424]
["bitfinex","ETHUSD",1725476588579,4.08356,2448.9,2448.4,4.08424]
["bitfinex","ETHUSD",1725476588884,4.08356,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1725476588885,4.08356,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725476589582,4.08331,2449.0,2448.5,8.16816]
["bitfinex","ETHUSD",1725476590560,4.08331,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725476591399,4.08331,2449.0,2448.5,8.16809]
["bitfinex","ETHUSD",1725476591601,4.08331,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725476591803,4.08348,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1725476592806,4.0834,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1725476592976,4.08348,2448.9,2448.3,4.08432]
["bitfinex","ETHUSD",1725476593182,4.08348,2448.9,2448.4,4.08413]
["bitfinex","ETHUSD",1725476594470,4.08348,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1725476595188,4.08331,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725476595367,4.08331,2449.0,2448.5,8.16813]
["bitfinex","ETHUSD",1725476595574,10.67432617,2449.2,2448.4,4.08417]
["bitfinex","ETHUSD",1725476595770,4.0837,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725476595995,4.08365,2448.8,2448.3,8.16888]
["bitfinex","ETHUSD",1725476596508,4.08365,2448.8,2448.3,8.16883]
["bitfinex","ETHUSD",1725476596711,4.08365,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1725476596913,4.08365,2448.8,2448.3,8.16878]
["bitfinex","ETHUSD",1725476597679,4.08349,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725476598407,4.08349,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1725476599220,5.55886962,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1725476599519,1.47571962,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1725476599676,7.34,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725476599881,3.0,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1725476600199,7.34,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725476600986,7.34,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1725476601248,7.0829,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725476601373,9.34852562,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725476601974,11.4222,2449.7,2448.9,0.0816716]
["bitfinex","ETHUSD",1725476602179,7.34,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1725476602618,7.34,2449.7,2449.3,8.16539]
["bitfinex","ETHUSD",1725476602824,7.34,2449.7,2449.3,4.08266]
["bitfinex","ETHUSD",1725476602980,11.42217,2449.7,2449.3,4.08266]
["bitfinex","ETHUSD",1725476603328,11.42217,2449.7,2449.1,4.08304]
["bitfinex","ETHUSD",1725476603329,11.42217,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1725476603520,11.42217,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725476604096,7.34,2449.7,2449.4,4.08257]
["bitfinex","ETHUSD",1725476604308,14.42179,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725476604503,14.42179,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725476604504,7.34,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725476604884,7.34,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725476604885,19.69,2450.3,2449.7,4.08207]
["bitfinex","ETHUSD",1725476605131,7.34,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1725476605634,4.0808,2450.5,2449.9,8.16341]
["bitfinex","ETHUSD",1725476605861,5.96437862,2450.5,2449.9,8.16341]
["bitfinex","ETHUSD",1725476606061,5.96437862,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725476606746,5.96437862,2450.5,2449.9,8.16339]
["bitfinex","ETHUSD",1725476607060,5.96437862,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725476607266,5.96437862,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1725476607427,5.96437862,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725476607618,7.41498617,2450.6,2449.9,4.08169]
["bitfinex","ETHUSD",1725476607821,4.08066,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1725476608126,7.34,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725476608804,7.34,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1725476609071,7.34,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725476609072,7.34,2450.7,2450.2,8.16243]
["bitfinex","ETHUSD",1725476609228,8.782023,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725476611367,7.34,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725476611538,7.34,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1725476611742,11.41987,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725476611956,3.11839362,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1725476612138,7.34,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1725476613182,7.34,2451.1,2450.0,14.87595617]
["bitfinex","ETHUSD",1725476613183,7.34,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1725476613987,7.34,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725476613988,11.4198,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725476614681,11.4198,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1725476614848,11.4198,2451.1,2450.3,4.08101]
["bitfinex","ETHUSD",1725476614849,4.08022,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476615181,4.08022,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725476615340,4.08022,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476615539,4.08044,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1725476615739,4.08039,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725476616072,8.16078,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725476616250,1.14951062,2450.8,2449.7,10.46]
["bitfinex","ETHUSD",1725476616470,4.08063,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725476616640,4.08081,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725476616837,4.08081,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1725476616838,4.08081,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1725476617039,4.08081,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725476617967,4.08081,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1725476617968,4.08081,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725476618344,8.16117,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725476618691,4.08067,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1725476619178,4.0808,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1725476619659,4.0808,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725476619742,5.930717,2450.7,2449.9,4.08167]
["bitfinex","ETHUSD",1725476619743,4.08065,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725476620645,10.011287,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725476621298,7.34,2450.8,2450.4,4.08081]
["bitfinex","ETHUSD",1725476621446,7.34,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1725476622878,7.34,2450.8,2450.4,8.16161]
["bitfinex","ETHUSD",1725476623081,7.34,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1725476623285,4.08023,2450.9,2450.4,8.16166]
["bitfinex","ETHUSD",1725476623590,4.08023,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1725476623591,4.488228,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1725476624438,4.488228,2450.9,2450.4,8.16167]
["bitfinex","ETHUSD",1725476624619,4.488228,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1725476624816,4.08035,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725476625032,4.08058,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725476625335,4.08058,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725476625952,5.27059042,2450.8,2449.9,11.54179]
["bitfinex","ETHUSD",1725476626247,7.41430617,2451.0,2449.9,11.54179]
["bitfinex","ETHUSD",1725476626248,4.07905373,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476627097,4.08031,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725476627302,8.1607,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725476627944,4.08065,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1725476628151,4.08065,2450.6,2450.1,5.235463]
["bitfinex","ETHUSD",1725476628309,4.08055,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725476628505,8.16111,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725476628871,4.08055,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725476630909,8.16113,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725476631303,4.08071,2450.6,2450.1,5.235583]
["bitfinex","ETHUSD",1725476631502,4.08071,2450.6,2450.1,5.235453]
["bitfinex","ETHUSD",1725476631728,4.08071,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725476631943,4.08093,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725476632110,8.16186,2450.5,2450.0,8.16314]
["bitfinex","ETHUSD",1725476632647,14.41979,2451.2,2449.9,11.54172]
["bitfinex","ETHUSD",1725476632648,8.16221,2450.4,2449.9,11.54172]
["bitfinex","ETHUSD",1725476632849,0.816221,2450.3,2449.9,11.54172]
["bitfinex","ETHUSD",1725476633005,4.08108,2450.4,2449.9,11.54172]
["bitfinex","ETHUSD",1725476633646,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725476634513,4.08064,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1725476634721,7.08044,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725476634914,7.08044,2450.8,2449.9,7.46]
["bitfinex","ETHUSD",1725476634915,8.12191662,2450.8,2449.9,7.46]
["bitfinex","ETHUSD",1725476635163,4.08056,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725476635458,3.0,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725476639253,3.0,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725476641800,4.08006,2451.0,2449.9,10.79432617]
["bitfinex","ETHUSD",1725476641974,11.41974,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725476642326,4.07939,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725476642449,7.34,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1725476642811,7.34,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725476643817,7.34,2451.5,2451.1,4.895687]
["bitfinex","ETHUSD",1725476644578,7.34,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725476645013,7.34,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725476645215,7.34,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1725476645425,7.41307617,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1725476645426,7.0788,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725476646306,4.07898,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725476646559,3.0,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1725476646822,7.07922,2451.5,2451.0,4.487791]
["bitfinex","ETHUSD",1725476646982,7.07922,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1725476647880,7.07922,2451.5,2450.8,4.0802]
["bitfinex","ETHUSD",1725476647881,4.07935,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725476648102,7.07922,2451.5,2450.8,4.0802]
["bitfinex","ETHUSD",1725476648103,8.15904,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725476648315,4.07947,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725476648783,7.07925,2451.5,2450.9,4.08013]
["bitfinex","ETHUSD",1725476648784,4.07931,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1725476650914,4.07931,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725476652188,4.07931,2451.4,2451.0,8.15983]
["bitfinex","ETHUSD",1725476652329,3.0,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725476652543,3.0,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1725476652688,7.34,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725476653202,7.34,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1725476655407,7.34,2451.9,2451.6,8.15782]
["bitfinex","ETHUSD",1725476655651,7.34,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1725476655945,4.07814,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725476655946,4.07834,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725476656122,0.815648,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1725476656314,4.07834,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725476657363,4.07848,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725476658554,4.07848,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725476658851,4.07827,2452.1,2451.2,4.07956]
["bitfinex","ETHUSD",1725476658852,3.33432617,2451.8,2451.2,4.07956]
["bitfinex","ETHUSD",1725476659141,4.07922,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725476659306,11.49123262,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725476659505,7.41232262,2451.7,2451.1,4.07977]
["bitfinex","ETHUSD",1725476659752,4.07914,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725476659906,4.07914,2451.5,2451.1,8.15949]
["bitfinex","ETHUSD",1725476660106,4.07914,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725476661421,4.07933,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1725476661953,4.07967,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1725476662120,3.33432617,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725476662121,4.487543,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725476662446,4.487503,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725476662604,4.487503,2451.3,2450.8,8.16037]
["bitfinex","ETHUSD",1725476663119,4.487503,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725476663623,8.567093,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725476664020,4.487493,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725476664224,0.407933,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725476664423,4.07949,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725476664850,4.07963,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1725476665053,4.07963,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725476665206,4.07987,2451.1,2450.6,8.16104]
["bitfinex","ETHUSD",1725476666255,4.07963,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725476666466,4.07963,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476669560,8.1594,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476669762,4.07963,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476669963,4.07948,2451.3,2450.8,8.1605]
["bitfinex","ETHUSD",1725476670115,4.07948,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725476670749,4.07948,2451.3,2450.8,8.16043]
["bitfinex","ETHUSD",1725476671138,4.07933,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725476671458,4.9281721,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725476672362,4.07954,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725476672563,4.07964,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476672860,4.98044221,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476673668,4.08022,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725476674459,4.08,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725476675042,4.08,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725476675862,5.31950484,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725476676057,4.08019,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725476676359,8.16042,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725476676675,4.08019,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476676959,5.02015048,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476677969,0.93996048,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725476678126,7.34,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1725476678326,3.0,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725476678558,4.07996,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725476679951,4.07996,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725476680168,5.92995,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725476680680,4.0802,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1725476681132,1.84999,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725476681133,4.07997,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725476681329,7.07989,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725476681330,7.07989,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725476681545,7.07989,2451.1,2450.3,4.08112]
["bitfinex","ETHUSD",1725476681546,3.0,2451.1,2450.3,4.08112]
["bitfinex","ETHUSD",1725476681728,3.0,2451.1,2450.4,0.408112]
["bitfinex","ETHUSD",1725476682339,3.0,2451.1,2450.7,4.0803]
["bitfinex","ETHUSD",1725476683681,3.0,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725476684344,3.0,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1725476684711,11.41964,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476685742,15.49936,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476686431,11.41964,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476686666,15.49938,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476687455,11.41964,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725476688075,7.34,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725476688484,7.34,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1725476688679,7.07938,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1725476688879,3.0,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1725476689645,4.07916,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725476689982,7.07938,2451.4,2451.0,8.15976]
["bitfinex","ETHUSD",1725476690131,7.07938,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1725476690779,10.67432617,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725476690780,4.07875,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725476690948,4.07872,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725476691337,7.41304617,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725476691773,7.41304617,2451.8,2451.1,4.07968]
["bitfinex","ETHUSD",1725476691774,4.07907,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476692141,4.07907,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1725476692340,4.07907,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476692576,4.07907,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1725476693152,4.07907,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476693480,5.22830062,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476694585,5.22830062,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1725476694786,5.22830062,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476694973,5.22830062,2451.6,2451.1,8.15938]
["bitfinex","ETHUSD",1725476695171,5.22830062,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725476695880,4.07891,2451.7,2451.1,4.07968]
["bitfinex","ETHUSD",1725476696055,4.07896,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1725476696387,4.07888,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725476696746,8.15779,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725476696971,4.07897,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725476697384,5.22809162,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725476697596,4.07888,2451.7,2451.2,8.1591]
["bitfinex","ETHUSD",1725476697885,4.07888,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725476698489,4.07888,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725476698786,4.07868,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1725476698987,4.07868,2451.8,2450.9,4.08006]
["bitfinex","ETHUSD",1725476699192,11.41868,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725476699379,4.07848,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725476699549,3.0,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725476700096,7.07863,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725476701363,12.86209479,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725476701568,8.78337479,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725476701878,12.86208479,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725476702078,8.78337479,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725476702294,12.86209479,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725476702589,4.0788,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1725476704552,4.0788,2451.7,2451.0,0.408006]
["bitfinex","ETHUSD",1725476704553,4.07913,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725476704961,4.0793,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725476705497,4.07916,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725476705696,4.07937,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725476706205,4.07916,2451.5,2451.0,8.1598]
["bitfinex","ETHUSD",1725476706500,8.15838,2451.5,2451.0,8.15976]
["bitfinex","ETHUSD",1725476706803,4.07916,2451.5,2451.0,8.15976]
["bitfinex","ETHUSD",1725476707007,4.07916,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725476707157,4.07916,2451.5,2451.1,4.895733]
["bitfinex","ETHUSD",1725476707359,3.0,2451.8,2451.1,0.815963]
["bitfinex","ETHUSD",1725476707614,3.0,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725476707895,1.38380953,2452.1,2451.3,4.07945]
["bitfinex","ETHUSD",1725476707896,4.07855,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1725476708099,4.07855,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725476708405,4.07848,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725476709294,8.15678,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725476709500,4.07814,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1725476709875,4.07814,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725476709876,4.07813,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725476710589,3.0,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1725476712826,7.07798,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1725476712968,3.31963207,2452.5,2451.8,0.81573]
["bitfinex","ETHUSD",1725476712969,4.07756,2452.5,2451.8,0.81573]
["bitfinex","ETHUSD",1725476713164,4.07756,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1725476713368,4.07688,2452.9,2452.0,3.31963207]
["bitfinex","ETHUSD",1725476713671,4.07715,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725476713985,0.407715,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725476714303,4.07715,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725476714621,8.15441,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725476714813,4.07715,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725476715316,8.1544,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725476715477,4.07715,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725476715888,4.07715,2452.7,2452.1,4.893735]
["bitfinex","ETHUSD",1725476716212,7.39654207,2452.9,2452.2,4.07795]
["bitfinex","ETHUSD",1725476716415,7.07704,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1725476716585,4.07717,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725476721721,4.07624,2453.3,2452.7,4.07698]
["bitfinex","ETHUSD",1725476722038,4.07624,2453.3,2452.3,4.15933735]
["bitfinex","ETHUSD",1725476722039,8.15307,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1725476722241,4.0765,2453.1,2452.5,8.1547]
["bitfinex","ETHUSD",1725476722414,4.0765,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725476722600,4.0765,2453.1,2452.6,4.892729]
["bitfinex","ETHUSD",1725476723344,4.0765,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725476723635,8.15309,2453.1,2452.5,8.1547]
["bitfinex","ETHUSD",1725476723837,4.07665,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1725476724172,4.0765,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1725476724437,4.0765,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725476724639,4.0765,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1725476724848,4.07667,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1725476725347,4.07667,2453.0,2452.5,8.1547]
["bitfinex","ETHUSD",1725476725576,4.07667,2453.0,2452.5,8.97017]
["bitfinex","ETHUSD",1725476726233,4.07667,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725476726788,4.07648,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725476727327,4.07664,2453.0,2452.5,4.89279]
["bitfinex","ETHUSD",1725476727525,8.15279,2453.2,2452.5,4.89279]
["bitfinex","ETHUSD",1725476727727,8.15279,2453.2,2452.6,4.57465345]
["bitfinex","ETHUSD",1725476728364,4.07648,2453.1,2452.6,4.57462345]
["bitfinex","ETHUSD",1725476728548,4.07648,2453.1,2452.6,8.65184345]
["bitfinex","ETHUSD",1725476728772,4.07648,2453.1,2452.6,4.57462345]
["bitfinex","ETHUSD",1725476729068,4.07648,2453.1,2452.6,8.65184345]
["bitfinex","ETHUSD",1725476729272,4.07632,2453.2,2452.7,4.94228435]
["bitfinex","ETHUSD",1725476729443,8.15272,2453.2,2452.7,4.94228435]
["bitfinex","ETHUSD",1725476729629,4.07648,2453.1,2452.7,4.94223435]
["bitfinex","ETHUSD",1725476729830,4.07648,2453.1,2452.7,0.86518435]
["bitfinex","ETHUSD",1725476730066,4.07631,2453.2,2452.7,4.94230435]
["bitfinex","ETHUSD",1725476730866,4.07631,2453.2,2452.7,9.01936435]
["bitfinex","ETHUSD",1725476731077,4.07631,2453.2,2452.7,8.15412]
["bitfinex","ETHUSD",1725476731366,4.07614,2453.3,2452.7,4.07706]
["bitfinex","ETHUSD",1725476731367,4.07616,2453.3,2452.7,4.07706]
["bitfinex","ETHUSD",1725476731667,7.07598,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725476732075,8.45794499,2453.4,2453.0,0.0875155]
["bitfinex","ETHUSD",1725476732227,1.38196499,2453.2,2453.0,0.0875155]
["bitfinex","ETHUSD",1725476732428,5.45829499,2453.2,2453.0,0.0875155]
["bitfinex","ETHUSD",1725476732826,5.45829499,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725476733030,5.45829499,2453.2,2452.8,0.08129959]
["bitfinex","ETHUSD",1725476733227,1.38196499,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1725476733457,1.38196499,2453.0,2452.8,0.08129959]
["bitfinex","ETHUSD",1725476733667,8.15246,2453.3,2452.7,8.15406]
["bitfinex","ETHUSD",1725476733668,1.38196499,2453.2,2452.7,8.15406]
["bitfinex","ETHUSD",1725476734243,1.38196499,2453.2,2452.8,0.08138843]
["bitfinex","ETHUSD",1725476734467,5.45831499,2453.2,2452.8,0.08138843]
["bitfinex","ETHUSD",1725476734669,5.45831499,2453.2,2452.9,0.08132406]
["bitfinex","ETHUSD",1725476734972,5.45831499,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1725476735175,5.45831499,2453.2,2453.0,0.08099315]
["bitfinex","ETHUSD",1725476735477,5.45831499,2453.2,2452.9,0.08105752]
["bitfinex","ETHUSD",1725476735772,4.07635,2453.2,2453.0,0.08099315]
["bitfinex","ETHUSD",1725476735974,5.86606999,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1725476736724,1.38196499,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1725476737671,5.45848499,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1725476739070,5.45848499,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725476739289,4.07737,2452.6,2452.0,11.53815]
["bitfinex","ETHUSD",1725476739452,1.38196499,2452.7,2451.8,4.07851]
["bitfinex","ETHUSD",1725476739453,4.07789,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725476739779,4.0782,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725476740129,1.38196499,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725476740994,5.45995499,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725476741147,5.45995499,2452.2,2451.7,8.15742]
["bitfinex","ETHUSD",1725476741347,5.45995499,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725476741790,1.38196499,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725476742088,7.39774005,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725476742285,11.47563005,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725476742447,7.39774005,2452.3,2451.8,4.894363]
["bitfinex","ETHUSD",1725476742890,7.39774005,2452.3,2451.9,0.07387698]
["bitfinex","ETHUSD",1725476743388,4.07765,2452.4,2451.9,4.15225698]
["bitfinex","ETHUSD",1725476743590,7.39750005,2452.5,2452.0,4.982942]
["bitfinex","ETHUSD",1725476743591,8.15518,2452.5,2452.0,4.982942]
["bitfinex","ETHUSD",1725476743966,4.07764,2452.4,2452.1,0.07374813]
["bitfinex","ETHUSD",1725476744306,4.07758,2452.5,2452.1,0.07374813]
["bitfinex","ETHUSD",1725476744307,4.07781,2452.3,2452.1,0.07374813]
["bitfinex","ETHUSD",1725476744593,11.47511005,2452.5,2451.9,8.15682]
["bitfinex","ETHUSD",1725476744761,4.07767,2452.4,2452.2,0.07368372]
["bitfinex","ETHUSD",1725476745044,4.07767,2452.4,2451.9,8.15675]
["bitfinex","ETHUSD",1725476745173,4.07767,2452.4,2452.3,0.07361931]
["bitfinex","ETHUSD",1725476745383,5.22518501,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725476745556,4.0769,2452.9,2452.3,4.15131931]
["bitfinex","ETHUSD",1725476745757,4.0769,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725476745979,4.07731,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725476746165,4.07725,2452.7,2452.4,0.0735549]
["bitfinex","ETHUSD",1725476746370,4.07725,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725476746895,4.07723,2452.7,2452.2,0.07368372]
["bitfinex","ETHUSD",1725476747251,4.07723,2452.7,2452.2,4.15156372]
["bitfinex","ETHUSD",1725476748465,4.07691,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725476748874,3.31990005,2453.0,2452.5,4.15129329]
["bitfinex","ETHUSD",1725476749080,3.0,2452.9,2452.5,4.15129329]
["bitfinex","ETHUSD",1725476749799,7.39654005,2453.0,2452.5,4.15129329]
["bitfinex","ETHUSD",1725476750108,3.31990005,2453.0,2452.5,4.15129329]
["bitfinex","ETHUSD",1725476750269,8.84386205,2453.0,2452.5,0.07392329]
["bitfinex","ETHUSD",1725476750455,7.39656005,2453.0,2452.5,0.07392329]
["bitfinex","ETHUSD",1725476750657,7.39656005,2453.0,2452.5,4.15131329]
["bitfinex","ETHUSD",1725476751061,3.31990005,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725476751312,4.07655,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725476751598,4.07655,2453.1,2452.7,0.07386108]
["bitfinex","ETHUSD",1725476752475,4.07664,2453.0,2452.7,0.07386108]
["bitfinex","ETHUSD",1725476752680,8.84384906,2453.0,2452.7,0.07386108]
["bitfinex","ETHUSD",1725476752866,4.07683,2452.9,2452.7,0.07386108]
["bitfinex","ETHUSD",1725476753067,1.44730901,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725476753403,4.07655,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1725476753794,8.15313,2453.1,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476753965,4.07655,2453.1,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476756770,8.15312,2453.1,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476756974,4.07665,2453.0,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476757274,8.84386005,2453.0,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476757473,8.84386005,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725476757808,8.84386005,2453.0,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476758209,8.84386005,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725476758386,8.84386005,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725476758649,8.84386005,2453.0,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476758825,1.29204101,2452.9,2452.6,0.07184779]
["bitfinex","ETHUSD",1725476758989,7.39655005,2453.0,2452.8,0.07171902]
["bitfinex","ETHUSD",1725476759178,4.07683,2452.9,2452.7,0.0717834]
["bitfinex","ETHUSD",1725476759369,4.07683,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725476759575,11.47331005,2453.0,2452.8,0.07171902]
["bitfinex","ETHUSD",1725476759773,7.39655005,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725476760020,0.73965501,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725476760180,7.39655005,2453.0,2452.6,0.07184779]
["bitfinex","ETHUSD",1725476760375,4.07683,2452.9,2452.6,0.07184779]
["bitfinex","ETHUSD",1725476760730,4.07683,2452.9,2452.4,8.15507]
["bitfinex","ETHUSD",1725476760877,4.07683,2452.9,2452.5,0.07191218]
["bitfinex","ETHUSD",1725476762023,1.38259137,2452.8,2452.5,0.07191218]
["bitfinex","ETHUSD",1725476762246,5.45957137,2452.8,2452.5,0.07191218]
["bitfinex","ETHUSD",1725476762627,5.45957137,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725476762792,5.45957137,2452.8,2452.6,0.07184779]
["bitfinex","ETHUSD",1725476762997,5.45957137,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725476762998,1.38259137,2452.8,2452.5,4.14937218]
["bitfinex","ETHUSD",1725476763201,4.07681,2452.9,2452.7,0.0716835]
["bitfinex","ETHUSD",1725476763430,4.07681,2452.9,2452.6,0.07174789]
["bitfinex","ETHUSD",1725476763610,4.07681,2452.9,2452.8,0.07161912]
["bitfinex","ETHUSD",1725476763931,7.07632,2453.2,2452.7,4.07708]
["bitfinex","ETHUSD",1725476764131,5.45876137,2453.3,2452.8,4.14844912]
["bitfinex","ETHUSD",1725476764332,9.33953062,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725476764488,9.33953062,2453.4,2453.1,0.071426]
["bitfinex","ETHUSD",1725476764817,1.38259137,2453.3,2453.1,0.071426]
["bitfinex","ETHUSD",1725476765514,1.38259137,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1725476765903,11.41605,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725476766123,7.34,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725476766426,11.416,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725476766625,3.08218063,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1725476766932,4.07631,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1725476767127,4.07631,2453.2,2452.9,0.07128846]
["bitfinex","ETHUSD",1725476767737,5.45919137,2453.1,2452.9,0.07128846]
["bitfinex","ETHUSD",1725476767890,4.62255914,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725476768099,1.38259137,2452.9,2452.6,0.0714816]
["bitfinex","ETHUSD",1725476768296,1.38259137,2452.9,2452.6,4.1487716]
["bitfinex","ETHUSD",1725476768494,4.62255914,2453.0,2452.6,4.1487716]
["bitfinex","ETHUSD",1725476768819,1.38259137,2452.9,2452.6,4.1487716]
["bitfinex","ETHUSD",1725476769335,0.54591914,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725476769504,1.38259137,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476769702,5.45908137,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476769890,5.45908137,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476770091,5.45908137,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476770332,5.45908137,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476770639,5.45908137,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476770640,6.58258243,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476770937,6.58258243,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476771092,6.58258243,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476771430,6.58258243,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476771838,6.58258243,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476772042,6.58258243,2453.1,2452.9,0.07128846]
["bitfinex","ETHUSD",1725476772345,6.58258243,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476772494,6.58258243,2453.1,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476772726,6.58258243,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725476772996,5.45939137,2452.9,2452.8,0.07135283]
["bitfinex","ETHUSD",1725476773393,5.45939137,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1725476773936,1.38259137,2452.9,2452.6,0.07162584]
["bitfinex","ETHUSD",1725476774430,1.38259137,2452.9,2452.6,4.14891584]
["bitfinex","ETHUSD",1725476775137,1.38259137,2452.9,2452.6,0.07162584]
["bitfinex","ETHUSD",1725476775299,0.65251436,2452.8,2452.6,0.07162584]
["bitfinex","ETHUSD",1725476777614,9.53685137,2452.7,2452.6,0.07162584]
["bitfinex","ETHUSD",1725476777814,14.16398137,2452.7,2452.6,0.07162584]
["bitfinex","ETHUSD",1725476778037,4.0782,2452.1,2451.9,0.85645507]
["bitfinex","ETHUSD",1725476778356,5.46079137,2452.1,2452.0,0.06627089]
["bitfinex","ETHUSD",1725476780018,4.0782,2452.1,2452.0,0.06627089]
["bitfinex","ETHUSD",1725476780211,9.30405928,2452.1,2452.0,0.06627089]
["bitfinex","ETHUSD",1725476780411,16.38225928,2452.1,2452.0,0.06627089]
["bitfinex","ETHUSD",1725476780614,16.93225928,2452.1,2452.0,0.06627089]
["bitfinex","ETHUSD",1725476780813,12.2349,2452.0,2451.9,0.85645507]
["bitfinex","ETHUSD",1725476781051,19.10530281,2452.0,2451.9,0.85645507]
["bitfinex","ETHUSD",1725476781283,21.59339702,2452.0,2451.9,0.85645507]
["bitfinex","ETHUSD",1725476781556,25.67169702,2452.0,2451.9,0.85645507]
["bitfinex","ETHUSD",1725476781776,25.67169702,2452.0,2451.7,1.71291015]
["bitfinex","ETHUSD",1725476781943,19.86384,2451.9,2451.8,1.11131835]
["bitfinex","ETHUSD",1725476782143,12.23589,2451.8,2451.7,1.71291015]
["bitfinex","ETHUSD",1725476782348,4.07961,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725476782511,4.07961,2451.3,2450.9,0.06089422]
["bitfinex","ETHUSD",1725476782715,4.07961,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725476783115,4.07961,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1725476783116,4.07966,2451.2,2450.7,8.16084]
["bitfinex","ETHUSD",1725476783358,7.40006281,2451.2,2450.8,0.0609587]
["bitfinex","ETHUSD",1725476783538,1.14796728,2451.2,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476783727,4.07947,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476783927,8.15902,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476784126,4.07947,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476785018,8.15902,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476785270,4.07947,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476786470,5.22738328,2451.3,2450.8,4.1412287]
["bitfinex","ETHUSD",1725476787030,4.07968,2451.2,2450.8,0.0609587]
["bitfinex","ETHUSD",1725476787377,4.07968,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725476787558,4.0798,2451.1,2450.9,0.06089422]
["bitfinex","ETHUSD",1725476787753,0.74002028,2451.0,2450.8,0.0609587]
["bitfinex","ETHUSD",1725476788072,0.74002028,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1725476788278,12.22034309,2451.0,2450.9,0.06089422]
["bitfinex","ETHUSD",1725476788579,4.08091,2450.5,2449.8,4.08192]
["bitfinex","ETHUSD",1725476788733,4.08091,2450.5,2449.6,4.08219]
["bitfinex","ETHUSD",1725476788734,11.48187281,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725476789068,3.32040281,2450.4,2450.2,0.05756057]
["bitfinex","ETHUSD",1725476789330,8.54931009,2450.6,2450.2,0.05756057]
["bitfinex","ETHUSD",1725476789463,5.22890728,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725476789869,5.22890728,2450.6,2450.3,0.05749605]
["bitfinex","ETHUSD",1725476790161,5.22890728,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725476790348,1.14818728,2450.6,2450.4,0.05743154]
["bitfinex","ETHUSD",1725476790673,1.14818728,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725476791275,1.14818728,2450.6,2450.3,8.22199745]
["bitfinex","ETHUSD",1725476791479,1.14818728,2450.6,2450.3,4.14087745]
["bitfinex","ETHUSD",1725476791975,3.32040281,2450.8,2450.3,0.05983745]
["bitfinex","ETHUSD",1725476792181,8.08002028,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1725476792477,8.08002028,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725476792855,8.08002028,2451.0,2450.7,0.05957945]
["bitfinex","ETHUSD",1725476793482,7.40070281,2450.8,2450.7,0.05957945]
["bitfinex","ETHUSD",1725476793813,4.08085,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725476794117,4.08085,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1725476794268,4.08085,2450.5,2450.1,0.05813716]
["bitfinex","ETHUSD",1725476794475,0.74012528,2450.4,2450.1,0.05813716]
["bitfinex","ETHUSD",1725476794911,15.56427281,2450.2,2450.1,0.05813716]
["bitfinex","ETHUSD",1725476795080,4.08242,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725476795280,4.08214,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725476795489,7.40296281,2449.5,2449.1,0.05878264]
["bitfinex","ETHUSD",1725476796096,11.48557281,2449.5,2449.1,0.05878264]
["bitfinex","ETHUSD",1725476796296,1.14855728,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725476796501,1.14855728,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725476796824,1.14855728,2449.4,2449.0,4.13842091]
["bitfinex","ETHUSD",1725476797113,3.0,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1725476797509,3.0,2449.5,2449.2,0.05510176]
["bitfinex","ETHUSD",1725476797675,3.0,2449.6,2449.2,0.05510176]
["bitfinex","ETHUSD",1725476798886,10.66040281,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1725476799084,1.47421428,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1725476799298,3.0,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1725476799609,7.40199281,2450.1,2449.7,0.05477898]
["bitfinex","ETHUSD",1725476799774,7.40196281,2450.1,2449.7,0.05477898]
["bitfinex","ETHUSD",1725476800217,4.08163,2450.0,2449.7,0.05477898]
["bitfinex","ETHUSD",1725476800421,7.34,2450.7,2449.7,0.05477898]
["bitfinex","ETHUSD",1725476800569,4.08022,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1725476800775,4.08039,2450.8,2450.3,0.05439181]
["bitfinex","ETHUSD",1725476801075,4.896551,2450.7,2450.3,0.05439181]
["bitfinex","ETHUSD",1725476801288,0.816061,2450.7,2450.4,0.05519387]
["bitfinex","ETHUSD",1725476802007,3.816061,2450.7,2450.4,0.05519387]
["bitfinex","ETHUSD",1725476802642,3.816061,2450.7,2450.4,4.13614387]
["bitfinex","ETHUSD",1725476802912,3.816061,2450.7,2450.4,0.05519387]
["bitfinex","ETHUSD",1725476803218,1.12168338,2450.6,2450.4,0.05519387]
["bitfinex","ETHUSD",1725476803674,1.12168338,2450.6,2450.2,8.16237]
["bitfinex","ETHUSD",1725476804018,1.12168338,2450.6,2450.3,4.13722462]
["bitfinex","ETHUSD",1725476804212,1.12168338,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1725476804388,3.816061,2450.7,2450.4,8.1618]
["bitfinex","ETHUSD",1725476804592,0.816061,2450.7,2450.5,0.05566679]
["bitfinex","ETHUSD",1725476804800,4.08026,2450.9,2450.5,0.05566679]
["bitfinex","ETHUSD",1725476804972,3.0,2450.8,2450.5,4.13629679]
["bitfinex","ETHUSD",1725476805168,3.0,2450.9,2450.5,4.13629679]
["bitfinex","ETHUSD",1725476805409,3.0,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725476805622,3.0,2450.9,2450.5,4.13643679]
["bitfinex","ETHUSD",1725476805776,9.26217728,2450.9,2450.7,0.05543784]
["bitfinex","ETHUSD",1725476805974,9.26217728,2450.9,2450.3,4.08099]
["bitfinex","ETHUSD",1725476805975,3.32040281,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725476806289,7.40070281,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1725476806473,7.40070281,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725476806672,7.40070281,2450.8,2450.4,0.05563134]
["bitfinex","ETHUSD",1725476807015,7.40070281,2450.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725476807016,5.12064028,2450.7,2450.5,0.05556683]
["bitfinex","ETHUSD",1725476807316,9.20119028,2450.7,2450.5,0.05556683]
["bitfinex","ETHUSD",1725476807482,5.12062028,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725476807681,5.12062028,2450.7,2450.6,0.05550233]
["bitfinex","ETHUSD",1725476807880,5.12062028,2450.7,2450.2,8.16242]
["bitfinex","ETHUSD",1725476808089,1.04007028,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1725476808288,7.08025,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476809066,7.08025,2450.9,2450.5,0.05556683]
["bitfinex","ETHUSD",1725476809331,4.08043,2450.8,2450.5,0.05556683]
["bitfinex","ETHUSD",1725476809701,4.08048,2450.7,2450.6,0.05545791]
["bitfinex","ETHUSD",1725476810035,4.08048,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725476810244,5.52860628,2450.7,2450.6,0.05545791]
["bitfinex","ETHUSD",1725476810522,5.52860628,2450.7,2449.8,4.08189]
["bitfinex","ETHUSD",1725476810523,4.0807,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725476810728,4.0807,2450.6,2450.2,0.05571593]
["bitfinex","ETHUSD",1725476811294,5.52860628,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725476811488,5.52860628,2450.7,2450.4,0.05558691]
["bitfinex","ETHUSD",1725476811489,1.44812628,2450.7,2450.4,0.05558691]
["bitfinex","ETHUSD",1725476811714,1.44812628,2450.7,2450.4,4.13653691]
["bitfinex","ETHUSD",1725476811888,7.08023,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725476812290,11.16048,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476812522,11.16049,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476813299,7.08023,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725476813500,7.08023,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476813699,1.77406328,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725476814633,4.08032,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725476814793,8.1607,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725476815213,4.08032,2450.8,2450.5,0.05484467]
["bitfinex","ETHUSD",1725476815408,8.16073,2450.8,2450.5,0.05484467]
["bitfinex","ETHUSD",1725476815834,8.16073,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725476815994,10.34284328,2450.8,2450.6,0.05478017]
["bitfinex","ETHUSD",1725476816195,10.34282328,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725476816398,10.34283328,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725476816597,10.34283328,2450.8,2450.4,0.05490917]
["bitfinex","ETHUSD",1725476816820,4.08047,2450.7,2450.4,0.05490917]
["bitfinex","ETHUSD",1725476817014,1.03429033,2450.6,2450.4,0.05490917]
["bitfinex","ETHUSD",1725476817216,5.11493033,2450.6,2450.4,0.05490917]
["bitfinex","ETHUSD",1725476817418,5.11493033,2450.6,2450.1,8.16281]
["bitfinex","ETHUSD",1725476817618,4.0805,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725476817833,4.0805,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725476818342,4.0805,2450.7,2450.4,0.05485364]
["bitfinex","ETHUSD",1725476818699,2.18211328,2450.8,2450.4,4.13569364]
["bitfinex","ETHUSD",1725476818912,6.26249328,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1725476819318,6.26249328,2450.8,2450.5,0.05478913]
["bitfinex","ETHUSD",1725476820228,3.32040281,2450.6,2450.5,0.05478913]
["bitfinex","ETHUSD",1725476820543,3.32040281,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1725476820544,11.48166281,2450.6,2450.0,4.08152]
["bitfinex","ETHUSD",1725476820746,4.08086,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725476820914,1.14818928,2450.4,2450.1,4.13650718]
["bitfinex","ETHUSD",1725476821408,1.14818928,2450.4,2450.1,0.05504718]
["bitfinex","ETHUSD",1725476821409,5.22919928,2450.4,2450.1,0.05504718]
["bitfinex","ETHUSD",1725476821616,1.14818928,2450.4,2450.1,4.13649718]
["bitfinex","ETHUSD",1725476822016,4.08082,2450.5,2450.1,4.13649718]
["bitfinex","ETHUSD",1725476825023,7.40106281,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725476825424,7.40106281,2450.6,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476825425,4.08066,2450.6,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476825852,4.08066,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725476826159,9.49544333,2450.7,2450.4,0.05503134]
["bitfinex","ETHUSD",1725476826355,1.28158461,2450.6,2450.5,0.05496683]
["bitfinex","ETHUSD",1725476826574,1.28158461,2450.6,2450.2,8.16247]
["bitfinex","ETHUSD",1725476826903,1.28158461,2450.6,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476827235,1.28158461,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1725476827558,1.28158461,2450.6,2450.4,0.05503134]
["bitfinex","ETHUSD",1725476827965,1.28158461,2450.6,2450.4,4.13586134]
["bitfinex","ETHUSD",1725476828167,1.33426333,2450.7,2450.4,4.13586134]
["bitfinex","ETHUSD",1725476828361,4.33426333,2450.7,2450.4,4.13586134]
["bitfinex","ETHUSD",1725476829085,7.34,2451.0,2450.7,4.0803]
["bitfinex","ETHUSD",1725476829316,7.34,2451.0,2450.0,4.0816]
["bitfinex","ETHUSD",1725476829317,7.40036281,2451.0,2450.8,0.05477335]
["bitfinex","ETHUSD",1725476829516,3.32040281,2451.0,2450.8,0.05477335]
["bitfinex","ETHUSD",1725476829720,3.32040281,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476830065,4.46839509,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476830161,8.54836509,2451.0,2450.7,0.05483784]
["bitfinex","ETHUSD",1725476830465,4.46839509,2451.0,2450.7,0.05483784]
["bitfinex","ETHUSD",1725476830687,8.54838509,2451.0,2450.7,0.05483784]
["bitfinex","ETHUSD",1725476830892,1.14799228,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476831099,11.54839509,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476831253,1.56282251,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725476831455,4.08039,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725476831659,4.08046,2450.7,2450.6,0.05490233]
["bitfinex","ETHUSD",1725476831873,7.40079281,2450.8,2450.2,8.16235]
["bitfinex","ETHUSD",1725476831874,7.40079281,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1725476832105,7.40079281,2450.8,2450.6,0.05490233]
["bitfinex","ETHUSD",1725476832269,1.56282251,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725476832270,0.89636153,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725476832456,11.54847509,2451.0,2450.7,0.05483784]
["bitfinex","ETHUSD",1725476832798,11.54847509,2451.0,2450.8,0.05477335]
["bitfinex","ETHUSD",1725476832999,11.54846509,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1725476833200,11.54846509,2451.0,2450.6,0.05490233]
["bitfinex","ETHUSD",1725476834980,15.62851509,2451.0,2450.6,0.05490233]
["bitfinex","ETHUSD",1725476835181,6.37702151,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725476835387,6.37702151,2450.9,2450.5,0.05496683]
["bitfinex","ETHUSD",1725476835388,7.40081281,2450.8,2450.5,0.05496683]
["bitfinex","ETHUSD",1725476835624,4.08049,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725476835855,4.08049,2450.7,2450.6,0.05490233]
["bitfinex","ETHUSD",1725476835971,8.45830543,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725476836187,8.45830543,2450.7,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476836401,8.45830543,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725476836587,4.08065,2450.6,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476836919,4.08065,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725476837110,5.35837204,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725476837397,5.35837204,2450.6,2450.3,0.05509585]
["bitfinex","ETHUSD",1725476837605,4.08088,2450.5,2450.0,4.08147]
["bitfinex","ETHUSD",1725476837764,12.75955485,2450.6,2450.1,0.05532485]
["bitfinex","ETHUSD",1725476837959,1.14799228,2450.5,2450.1,0.05532485]
["bitfinex","ETHUSD",1725476838176,4.08096,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725476838463,4.08096,2450.4,2450.0,0.05372271]
["bitfinex","ETHUSD",1725476838796,5.22879228,2450.5,2450.0,4.13531271]
["bitfinex","ETHUSD",1725476839705,4.08097,2450.4,2450.0,4.13531271]
["bitfinex","ETHUSD",1725476840259,8.16202,2450.4,2450.0,0.05372271]
["bitfinex","ETHUSD",1725476840499,4.60386623,2450.4,2450.0,0.05372271]
["bitfinex","ETHUSD",1725476840890,7.40172281,2450.2,2450.0,0.05372271]
["bitfinex","ETHUSD",1725476841093,8.16272,2450.2,2450.0,0.05372271]
["bitfinex","ETHUSD",1725476841289,8.16272,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725476841499,5.2819219,2450.2,2450.1,0.05376927]
["bitfinex","ETHUSD",1725476841704,5.2819219,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725476841862,4.60398623,2450.4,2450.1,0.05388037]
["bitfinex","ETHUSD",1725476841863,0.52289623,2450.4,2450.1,0.05388037]
["bitfinex","ETHUSD",1725476842210,3.52289623,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725476842533,4.08114,2450.3,2450.1,0.05388037]
["bitfinex","ETHUSD",1725476842697,4.95631885,2450.3,2450.1,0.05388037]
["bitfinex","ETHUSD",1725476842866,4.95631885,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725476843066,0.87517885,2450.3,2450.2,0.05381585]
["bitfinex","ETHUSD",1725476843295,4.08136,2450.2,2449.7,4.08198]
["bitfinex","ETHUSD",1725476843515,4.90923417,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1725476844100,4.90923417,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725476844605,4.90923417,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725476845514,4.0818,2449.9,2449.4,8.16504]
["bitfinex","ETHUSD",1725476845873,4.0818,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725476846222,8.16441,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1725476846377,4.0823,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1725476846584,8.16436,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725476846881,4.08214,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725476847078,4.08214,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1725476847079,8.1644,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1725476847319,5.35373705,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1725476847705,4.0823,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725476848031,4.0823,2449.6,2449.2,0.05287949]
["bitfinex","ETHUSD",1725476848032,4.08257,2449.5,2449.2,0.05287949]
["bitfinex","ETHUSD",1725476850114,4.08247,2449.5,2449.2,0.05287949]
["bitfinex","ETHUSD",1725476850314,4.08265,2449.4,2449.2,0.05287949]
["bitfinex","ETHUSD",1725476850678,4.08265,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725476850918,4.08265,2449.4,2449.3,0.05364826]
["bitfinex","ETHUSD",1725476851090,4.08304,2449.2,2448.8,4.08358]
["bitfinex","ETHUSD",1725476851483,4.08273,2449.4,2448.9,0.05390656]
["bitfinex","ETHUSD",1725476851791,5.65885598,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1725476852120,5.65885598,2449.4,2449.1,0.0537774]
["bitfinex","ETHUSD",1725476852339,1.57612598,2449.4,2449.1,0.0537774]
["bitfinex","ETHUSD",1725476852531,4.57612598,2449.4,2449.1,0.0537774]
["bitfinex","ETHUSD",1725476853202,3.0,2449.4,2449.1,0.0537774]
["bitfinex","ETHUSD",1725476853409,3.0,2449.4,2449.1,4.1368274]
["bitfinex","ETHUSD",1725476854738,3.0,2449.4,2449.1,8.2198774]
["bitfinex","ETHUSD",1725476854898,3.0,2449.4,2449.1,4.1368274]
["bitfinex","ETHUSD",1725476855293,3.0,2449.4,2449.1,0.0537774]
["bitfinex","ETHUSD",1725476855611,3.0,2449.6,2449.2,8.16577]
["bitfinex","ETHUSD",1725476855816,4.57561399,2449.6,2449.3,4.13643826]
["bitfinex","ETHUSD",1725476857900,7.34,2450.8,2449.6,4.08214]
["bitfinex","ETHUSD",1725476858120,7.34,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725476858121,4.0805,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725476858321,4.08023,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725476858613,4.07998,2451.0,2450.5,4.13392173]
["bitfinex","ETHUSD",1725476858855,4.07995,2451.1,2450.6,4.08059]
["bitfinex","ETHUSD",1725476859074,1.221195,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725476859347,11.48026281,2451.1,2450.7,0.05302274]
["bitfinex","ETHUSD",1725476859639,4.07996,2451.0,2450.5,8.16142]
["bitfinex","ETHUSD",1725476859839,4.07996,2451.0,2450.8,0.05295825]
["bitfinex","ETHUSD",1725476860004,4.07996,2451.0,2450.5,8.16142]
["bitfinex","ETHUSD",1725476860342,4.07996,2451.0,2450.6,4.13370723]
["bitfinex","ETHUSD",1725476860637,4.14802728,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1725476860835,1.14802728,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1725476861047,1.14802728,2450.9,2450.8,0.05295825]
["bitfinex","ETHUSD",1725476861545,1.14802728,2450.9,2450.7,4.08039]
["bitfinex","ETHUSD",1725476861846,3.0,2451.1,2450.8,0.05295825]
["bitfinex","ETHUSD",1725476862012,3.0,2451.1,2450.8,4.13325825]
["bitfinex","ETHUSD",1725476862605,4.07948,2451.3,2450.8,4.13325825]
["bitfinex","ETHUSD",1725476862606,3.0,2451.2,2450.8,4.13325825]
["bitfinex","ETHUSD",1725476862805,7.62966,2451.2,2450.8,4.13325825]
["bitfinex","ETHUSD",1725476863013,7.62966,2451.2,2450.8,0.05295825]
["bitfinex","ETHUSD",1725476863213,5.250724,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725476863426,3.0,2451.0,2450.8,0.05243616]
["bitfinex","ETHUSD",1725476863842,3.0,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1725476864240,3.0,2451.0,2450.8,0.05243616]
["bitfinex","ETHUSD",1725476864418,14.73988281,2451.3,2450.8,0.05243616]
["bitfinex","ETHUSD",1725476864419,7.34,2451.3,2450.8,0.05243616]
["bitfinex","ETHUSD",1725476864633,3.51754436,2452.0,2450.8,0.05243616]
["bitfinex","ETHUSD",1725476864634,11.41868,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1725476864920,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725476865115,4.07897,2451.6,2451.3,0.05211379]
["bitfinex","ETHUSD",1725476865433,4.07897,2451.6,2451.4,0.05204934]
["bitfinex","ETHUSD",1725476865954,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725476866077,3.0,2451.5,2451.2,0.05217826]
["bitfinex","ETHUSD",1725476866214,0.707897,2451.4,2451.2,0.05217826]
["bitfinex","ETHUSD",1725476866647,4.07946,2451.3,2451.2,0.05217826]
["bitfinex","ETHUSD",1725476866810,4.787197,2451.4,2451.2,0.05217826]
["bitfinex","ETHUSD",1725476867011,3.0,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725476867321,3.0,2451.4,2451.1,4.13193272]
["bitfinex","ETHUSD",1725476867657,8.87323109,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725476867658,3.0,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725476867838,0.85527983,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1725476868043,0.85527983,2451.5,2450.7,4.08046]
["bitfinex","ETHUSD",1725476868044,3.0,2451.6,2451.3,4.13157379]
["bitfinex","ETHUSD",1725476868242,3.0,2451.7,2451.5,4.07899]
["bitfinex","ETHUSD",1725476868464,3.0,2451.9,2451.5,4.07899]
["bitfinex","ETHUSD",1725476868661,7.07847,2451.9,2451.6,0.05192044]
["bitfinex","ETHUSD",1725476868860,7.07847,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725476869079,1.849677,2451.8,2451.7,0.051856]
["bitfinex","ETHUSD",1725476869242,1.849677,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725476869438,1.849677,2451.8,2451.7,0.051856]
["bitfinex","ETHUSD",1725476869638,1.849677,2451.8,2451.4,8.15843]
["bitfinex","ETHUSD",1725476869877,1.849677,2451.8,2451.7,0.051856]
["bitfinex","ETHUSD",1725476870177,1.849677,2451.8,2451.4,8.15843]
["bitfinex","ETHUSD",1725476870670,1.849677,2451.8,2451.5,4.13109489]
["bitfinex","ETHUSD",1725476870972,0.4849677,2451.7,2451.5,4.13109489]
["bitfinex","ETHUSD",1725476872501,0.4849677,2451.7,2451.5,0.05198489]
["bitfinex","ETHUSD",1725476872502,4.5638977,2451.7,2451.5,0.05198489]
["bitfinex","ETHUSD",1725476872795,8.70792,2451.6,2451.5,0.05198489]
["bitfinex","ETHUSD",1725476872836,4.07946,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1725476873237,4.07973,2451.2,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476873468,0.815919,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725476873678,0.815919,2451.1,2450.7,4.08042]
["bitfinex","ETHUSD",1725476873679,4.895739,2451.1,2450.7,4.08042]
["bitfinex","ETHUSD",1725476873973,0.815919,2451.1,2450.7,4.12642512]
["bitfinex","ETHUSD",1725476876158,0.815919,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725476876479,0.815919,2451.1,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476876692,4.07965,2451.2,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476876693,0.4895569,2451.0,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476876879,4.07965,2451.2,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476877569,4.07939,2451.4,2450.9,0.04587615]
["bitfinex","ETHUSD",1725476877779,4.07939,2451.4,2450.9,8.20591615]
["bitfinex","ETHUSD",1725476877949,4.07939,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725476878283,4.07939,2451.4,2451.0,0.04581167]
["bitfinex","ETHUSD",1725476878584,6.31628028,2451.4,2451.0,4.12569167]
["bitfinex","ETHUSD",1725476880182,2.23689028,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725476880378,5.23689028,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725476880680,9.31619028,2451.4,2451.2,0.04568273]
["bitfinex","ETHUSD",1725476880987,0.52368903,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1725476881341,5.23689028,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725476882496,5.23689028,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725476882840,5.23689028,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725476883888,9.31621028,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725476884182,9.31621028,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476884789,1.33953603,2451.3,2450.2,6.32040281]
["bitfinex","ETHUSD",1725476885007,4.0795,2451.3,2450.8,4.08015]
["bitfinex","ETHUSD",1725476885159,8.55729309,2451.4,2450.7,4.08045]
["bitfinex","ETHUSD",1725476885160,4.0798,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725476886046,4.08009,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476886279,8.16017,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725476886593,8.16017,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725476886594,4.896097,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725476886751,8.976187,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725476887166,4.896097,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725476887367,0.816017,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1725476887761,4.07972,2451.2,2450.7,8.16083]
["bitfinex","ETHUSD",1725476887762,4.07963,2451.2,2450.7,8.16083]
["bitfinex","ETHUSD",1725476887978,4.08007,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725476888998,4.08015,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725476889620,4.08074,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1725476889748,4.08092,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725476890262,4.08044,2450.8,2450.1,4.08145]
["bitfinex","ETHUSD",1725476890462,4.08044,2450.8,2450.0,4.08161]
["bitfinex","ETHUSD",1725476890463,4.63038,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725476890675,0.8038387,2450.7,2450.3,8.16208]
["bitfinex","ETHUSD",1725476891190,0.8038387,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725476892053,4.8842987,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725476892750,0.8038387,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725476892950,0.8038387,2450.7,2450.3,8.1621]
["bitfinex","ETHUSD",1725476893176,0.8038387,2450.7,2450.4,0.04540935]
["bitfinex","ETHUSD",1725476893489,4.8843387,2450.7,2450.4,0.04540935]
["bitfinex","ETHUSD",1725476893802,4.08079,2450.5,2450.4,0.04540935]
["bitfinex","ETHUSD",1725476894157,3.32040281,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725476894363,4.08121,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1725476894665,4.08099,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725476895259,4.08099,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1725476895455,4.897181,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1725476895898,4.897181,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1725476896259,4.897181,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725476896462,4.897171,2450.4,2449.9,8.16337]
["bitfinex","ETHUSD",1725476897387,4.897171,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725476898255,4.897171,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725476898453,8.978211,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725476898758,4.897171,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725476899101,0.4897171,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725476899395,4.5708571,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725476900312,4.08098,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725476900692,8.20472151,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725476900895,3.0,2450.6,2450.3,4.08099]
["bitfinex","ETHUSD",1725476901293,3.8038387,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725476901696,3.8038387,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1725476901995,7.8842987,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725476902523,3.8038387,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725476903023,3.8038387,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1725476903226,7.08056,2450.7,2449.7,4.08203]
["bitfinex","ETHUSD",1725476903442,4.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725476903592,3.0,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725476904215,7.08083,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1725476904387,3.0,2450.5,2450.1,8.16271]
["bitfinex","ETHUSD",1725476904595,3.0,2450.5,2449.3,2.13149299]
["bitfinex","ETHUSD",1725476904596,4.08098,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476904822,10.40131281,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725476905021,1.15174328,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476905830,5.23275328,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476906809,4.08101,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476907894,4.08101,2450.4,2450.1,0.04412478]
["bitfinex","ETHUSD",1725476908906,4.08101,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476909334,4.08101,2450.4,2450.1,0.04412478]
["bitfinex","ETHUSD",1725476909497,4.08101,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725476911698,7.08082,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725476912017,7.08082,2450.5,2450.1,4.12558478]
["bitfinex","ETHUSD",1725476912229,3.0,2450.5,2450.1,4.12558478]
["bitfinex","ETHUSD",1725476912387,3.0,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725476912792,3.0,2450.5,2450.3,0.04399575]
["bitfinex","ETHUSD",1725476913221,3.0,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725476913430,3.0,2450.5,2450.4,0.04385344]
["bitfinex","ETHUSD",1725476913636,3.0,2450.5,2450.3,0.04391795]
["bitfinex","ETHUSD",1725476913837,3.0,2450.5,2450.4,0.04385344]
["bitfinex","ETHUSD",1725476914195,3.0,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725476914395,3.0,2450.5,2450.4,0.04385344]
["bitfinex","ETHUSD",1725476914603,4.77411828,2450.5,2450.3,0.04391795]
["bitfinex","ETHUSD",1725476914839,8.85490828,2450.5,2450.4,0.04385344]
["bitfinex","ETHUSD",1725476915528,8.85490828,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725476915734,8.85490828,2450.5,2450.4,0.04373123]
["bitfinex","ETHUSD",1725476915893,8.85490828,2450.5,2450.1,8.16275]
["bitfinex","ETHUSD",1725476916096,8.85490828,2450.5,2447.9,8.5123417]
["bitfinex","ETHUSD",1725476916097,4.08103,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725476917700,4.08103,2450.4,2449.9,8.16339]
["bitfinex","ETHUSD",1725476917897,4.08103,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725476918641,4.0812,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725476920009,4.08103,2450.4,2449.9,4.898128]
["bitfinex","ETHUSD",1725476920211,3.0,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725476921405,7.08082,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725476922926,7.08082,2450.5,2450.2,0.04399357]
["bitfinex","ETHUSD",1725476930185,3.0,2450.5,2450.2,4.12528357]
["bitfinex","ETHUSD",1725476933265,3.0,2450.5,2450.2,4.12520357]
["bitfinex","ETHUSD",1725476934278,4.98864879,2450.5,2450.2,4.12520357]
["bitfinex","ETHUSD",1725476935200,4.98864879,2450.5,2450.2,8.20643357]
["bitfinex","ETHUSD",1725476935381,3.0,2450.5,2450.2,8.20643357]
["bitfinex","ETHUSD",1725476937505,3.0,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1725476937707,4.38533786,2450.6,2450.3,4.12479689]
["bitfinex","ETHUSD",1725476938218,7.34,2450.7,2450.3,0.04370689]
["bitfinex","ETHUSD",1725476938421,4.07986,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725476938608,7.15368865,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725476938809,7.15368865,2451.1,2450.8,0.04338439]
["bitfinex","ETHUSD",1725476939121,7.15368865,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725476939415,7.15368865,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725476939578,1.38533786,2450.9,2450.8,0.04338439]
["bitfinex","ETHUSD",1725476939775,2.40070672,2450.9,2450.7,0.04344888]
["bitfinex","ETHUSD",1725476939979,2.40070672,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725476940217,1.01536886,2450.9,2450.8,0.04338439]
["bitfinex","ETHUSD",1725476940716,1.01536886,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1725476940875,1.01536886,2450.9,2450.8,0.04290678]
["bitfinex","ETHUSD",1725476941081,1.01536886,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1725476941312,1.01536886,2450.9,2450.7,0.04297126]
["bitfinex","ETHUSD",1725476941622,7.07998,2451.0,2450.7,4.12343126]
["bitfinex","ETHUSD",1725476941623,3.0,2451.0,2450.7,4.12343126]
["bitfinex","ETHUSD",1725476945293,3.0,2451.0,2450.7,4.12333126]
["bitfinex","ETHUSD",1725476946320,3.0,2451.0,2450.7,8.20372126]
["bitfinex","ETHUSD",1725476946529,3.0,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1725476946724,3.0,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1725476947026,3.0,2451.1,2450.9,0.04230915]
["bitfinex","ETHUSD",1725476947531,3.0,2451.1,2450.9,4.12240915]
["bitfinex","ETHUSD",1725476947900,10.32814331,2451.5,2450.9,0.04230915]
["bitfinex","ETHUSD",1725476948100,10.32814331,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725476948101,7.34,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725476948313,2.25787165,2451.4,2451.3,0.04200685]
["bitfinex","ETHUSD",1725476948823,2.25787165,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476948984,2.25787165,2451.4,2451.3,0.04189581]
["bitfinex","ETHUSD",1725476949190,2.25787165,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476949391,2.25787165,2451.4,2451.3,0.0418847]
["bitfinex","ETHUSD",1725476949392,5.25787165,2451.4,2451.3,0.0418847]
["bitfinex","ETHUSD",1725476949585,5.25787165,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476949994,4.38533786,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1725476950305,1.38533786,2451.4,2451.2,0.04189365]
["bitfinex","ETHUSD",1725476950706,4.38533786,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725476950906,8.46465786,2451.4,2451.3,0.04182918]
["bitfinex","ETHUSD",1725476951103,8.46465786,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725476951306,1.25438079,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725476951519,4.25438079,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725476951718,4.25438079,2451.3,2451.0,0.04093376]
["bitfinex","ETHUSD",1725476951719,5.46499786,2451.2,2451.0,0.04093376]
["bitfinex","ETHUSD",1725476951992,13.09511786,2451.1,2451.0,0.04093376]
["bitfinex","ETHUSD",1725476952204,8.16042,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1725476952497,4.08072,2450.6,2450.5,0.04150048]
["bitfinex","ETHUSD",1725476952849,4.08072,2450.6,2449.7,4.08206]
["bitfinex","ETHUSD",1725476952850,1.38533786,2450.7,2449.4,0.85100025]
["bitfinex","ETHUSD",1725476953133,1.38533786,2450.7,2448.9,0.4089]
["bitfinex","ETHUSD",1725476953134,1.38533786,2450.7,2448.9,4.08338]
["bitfinex","ETHUSD",1725476953135,4.08254,2449.5,2448.9,4.08338]
["bitfinex","ETHUSD",1725476953301,1.38533786,2449.3,2449.0,4.08313]
["bitfinex","ETHUSD",1725476953713,1.38533786,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725476953915,3.0,2449.8,2448.6,4.08394]
["bitfinex","ETHUSD",1725476953916,7.08197,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725476954102,3.0,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1725476954303,3.0,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1725476954535,2.09353486,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725476954739,2.09353486,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1725476954947,1.38533786,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1725476955911,6.32699648,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725476956525,10.40879648,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725476956703,10.40879648,2449.9,2449.3,8.16533]
["bitfinex","ETHUSD",1725476956899,10.40879648,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1725476957105,1.44904265,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725476957703,1.44904265,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725476958332,3.32699648,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725476958542,7.40918648,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725476959442,7.40918648,2449.7,2449.1,8.16606]
["bitfinex","ETHUSD",1725476959750,7.40918648,2449.7,2448.7,4.08374]
["bitfinex","ETHUSD",1725476959751,3.32699648,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1725476959965,5.23154765,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725476959966,4.08242,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725476960127,10.34,2449.9,2449.0,4.08319]
["bitfinex","ETHUSD",1725476960328,10.34,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725476960530,1.442172,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725476960717,1.442172,2449.8,2449.6,0.06197019]
["bitfinex","ETHUSD",1725476962133,10.34,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1725476962400,7.34,2449.9,2449.7,4.14387262]
["bitfinex","ETHUSD",1725476962599,7.34,2449.9,2449.7,4.08201]
["bitfinex","ETHUSD",1725476962765,7.34,2449.9,2449.8,4.14371505]
["bitfinex","ETHUSD",1725476963765,7.34,2449.9,2449.8,0.06175505]
["bitfinex","ETHUSD",1725476963970,8.48215,2449.9,2449.8,0.06175505]
["bitfinex","ETHUSD",1725476964268,7.34,2449.9,2449.8,4.13893844]
["bitfinex","ETHUSD",1725476965294,3.0,2450.2,2449.8,4.13893844]
["bitfinex","ETHUSD",1725476965481,14.74815648,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725476965482,3.55,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725476965812,0.55,2450.1,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476966515,0.55,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725476966720,2.78793965,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725476966916,3.0,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1725476967687,3.0,2450.0,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476967895,3.0,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725476968095,3.0,2450.0,2449.8,0.05697844]
["bitfinex","ETHUSD",1725476968295,0.91149361,2449.9,2449.7,8.16416]
["bitfinex","ETHUSD",1725476968488,0.91149361,2449.9,2449.8,0.05697844]
["bitfinex","ETHUSD",1725476968688,0.91149361,2449.9,2449.7,8.16408]
["bitfinex","ETHUSD",1725476968903,3.0,2450.0,2449.8,0.05697844]
["bitfinex","ETHUSD",1725476969106,3.0,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1725476969284,3.0,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725476969845,3.0,2450.0,2449.9,4.13867164]
["bitfinex","ETHUSD",1725476970126,2.23793965,2450.1,2449.9,4.13867164]
["bitfinex","ETHUSD",1725476970287,2.23793965,2450.1,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476972421,0.93192497,2450.0,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476972715,3.0,2450.0,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476973023,5.23793965,2450.1,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476974221,9.31940965,2450.1,2449.9,0.05688164]
["bitfinex","ETHUSD",1725476974397,4.08163,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725476974599,4.0822,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725476974796,0.40822,2449.6,2449.2,4.0828]
["bitfinex","ETHUSD",1725476974996,0.40822,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1725476975220,4.49052,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725476975781,4.49052,2449.6,2449.2,8.16588]
["bitfinex","ETHUSD",1725476976001,0.40822,2449.6,2449.2,8.16588]
["bitfinex","ETHUSD",1725476977525,0.40822,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1725476978693,11.42186,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1725476978999,3.0,2449.8,2449.5,4.08234]
["bitfinex","ETHUSD",1725476980241,3.0,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725476980524,7.08199,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725476980895,11.16405,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725476981123,1.850405,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1725476981307,1.850405,2449.7,2448.7,3.32699648]
["bitfinex","ETHUSD",1725476981503,3.0,2449.8,2449.5,4.08238]
["bitfinex","ETHUSD",1725476981726,3.0,2449.8,2449.6,0.05753874]
["bitfinex","ETHUSD",1725476983021,3.0,2449.8,2449.4,8.16501]
["bitfinex","ETHUSD",1725476983220,3.0,2449.8,2449.7,0.05729192]
["bitfinex","ETHUSD",1725476983428,3.0,2449.8,2449.4,8.16501]
["bitfinex","ETHUSD",1725476983637,4.905356,2449.8,2449.7,0.05729192]
["bitfinex","ETHUSD",1725476983823,4.905356,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725476984010,4.905356,2449.8,2449.7,0.05729192]
["bitfinex","ETHUSD",1725476984212,4.905356,2449.8,2449.6,0.05742207]
["bitfinex","ETHUSD",1725476984520,4.905356,2449.8,2449.7,0.05732525]
["bitfinex","ETHUSD",1725476984717,4.905356,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725476984917,4.905356,2449.8,2449.7,0.05732525]
["bitfinex","ETHUSD",1725476985121,4.905356,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725476985423,4.905356,2449.8,2449.6,0.05742207]
["bitfinex","ETHUSD",1725476986339,3.0,2449.8,2449.6,0.05742207]
["bitfinex","ETHUSD",1725476987051,3.0,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725476988354,3.0,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725476988524,2.23793965,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725476988525,5.23793965,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725476988721,2.60806082,2450.0,2449.8,0.05757841]
["bitfinex","ETHUSD",1725476989052,2.60806082,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1725476989053,3.0,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725476989249,3.0,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725476990057,3.0,2449.9,2449.6,8.16445]
["bitfinex","ETHUSD",1725476990349,3.0,2449.9,2449.2,4.08285]
["bitfinex","ETHUSD",1725476990350,19.69,2450.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725476990535,7.40815648,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1725476990536,2.377122,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725476990848,3.32699648,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725476991025,7.40814648,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725476991451,4.08097,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725476991841,3.55,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725476992038,5.78790165,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725476992378,9.11489813,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725476993218,9.11489813,2450.3,2449.9,8.1635]
["bitfinex","ETHUSD",1725476993451,9.11489813,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1725476993655,9.11489813,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725476993851,1.31958681,2450.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725476997056,1.31958681,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1725476997253,1.31958681,2450.2,2449.9,4.0817]
["bitfinex","ETHUSD",1725476997254,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725476997458,3.0,2450.4,2450.1,0.05673811]
["bitfinex","ETHUSD",1725476997658,3.0,2450.4,2450.0,4.1383749]
["bitfinex","ETHUSD",1725476997962,1.38554483,2450.3,2450.1,0.05673811]
["bitfinex","ETHUSD",1725476998120,2.96618331,2450.3,2450.1,0.05673811]
["bitfinex","ETHUSD",1725476998325,3.0,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1725476998526,3.0,2450.2,2450.1,0.05673811]
["bitfinex","ETHUSD",1725476999064,4.58063848,2450.3,2450.1,0.05673811]
["bitfinex","ETHUSD",1725476999461,4.58063848,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725476999969,4.58063848,2450.3,2450.1,0.05673811]
["bitfinex","ETHUSD",1725477000123,1.00471533,2450.2,2450.1,0.05673811]
["bitfinex","ETHUSD",1725477000326,9.47155016,2450.2,2450.1,0.05673811]
["bitfinex","ETHUSD",1725477000569,5.39026016,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725477000740,5.39026016,2450.2,2450.1,0.05610489]
["bitfinex","ETHUSD",1725477000928,5.39026016,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725477001265,1.10520286,2450.1,2449.9,0.05631513]
["bitfinex","ETHUSD",1725477001957,5.46717483,2450.0,2449.9,0.05631513]
["bitfinex","ETHUSD",1725477002126,1.38554483,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725477002324,1.38554483,2450.0,2449.8,0.06187954]
["bitfinex","ETHUSD",1725477002545,2.3427526,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725477002745,2.3427526,2450.0,2449.8,0.06187954]
["bitfinex","ETHUSD",1725477002949,2.3427526,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725477003128,2.3427526,2450.0,2449.8,0.06187954]
["bitfinex","ETHUSD",1725477003332,0.95720777,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725477003631,8.46684483,2450.2,2449.8,4.14382954]
["bitfinex","ETHUSD",1725477003831,0.55,2450.1,2449.8,4.14382954]
["bitfinex","ETHUSD",1725477004067,0.55,2450.1,2449.8,4.14374954]
["bitfinex","ETHUSD",1725477004975,0.55,2450.1,2449.8,8.22562954]
["bitfinex","ETHUSD",1725477005164,0.55,2450.1,2449.8,0.06187954]
["bitfinex","ETHUSD",1725477005333,1.30982648,2450.0,2449.8,0.06187954]
["bitfinex","ETHUSD",1725477005532,1.30982648,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1725477005769,1.30982648,2450.0,2449.8,0.06186102]
["bitfinex","ETHUSD",1725477005982,2.69537131,2450.0,2449.8,0.06186102]
["bitfinex","ETHUSD",1725477006134,2.69537131,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1725477006483,1.38554483,2449.8,2449.7,0.06196859]
["bitfinex","ETHUSD",1725477006635,5.46750483,2449.8,2449.7,0.06196859]
["bitfinex","ETHUSD",1725477006968,4.08231,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725477007172,1.79377583,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1725477007424,1.38554483,2449.1,2448.3,0.85100025]
["bitfinex","ETHUSD",1725477007570,1.38554483,2449.1,2448.4,0.51167144]
["bitfinex","ETHUSD",1725477007571,1.38554483,2448.5,2448.4,0.51167144]
["bitfinex","ETHUSD",1725477007870,1.38554483,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725477008084,8.1681,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725477008085,7.41440142,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725477008235,5.23386214,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725477008578,5.23386214,2448.6,2448.0,8.16973]
["bitfinex","ETHUSD",1725477008745,5.23386214,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725477009135,1.14981214,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725477010175,5.23378214,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725477010364,1.14981214,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725477011202,15.04717142,2449.0,2448.2,4.08452]
["bitfinex","ETHUSD",1725477011351,7.96375142,2449.0,2448.2,4.08452]
["bitfinex","ETHUSD",1725477011538,4.08383,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1725477011732,0.55,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1725477012555,3.0,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1725477012760,1.04137414,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725477013086,4.04137414,2448.9,2448.5,4.12652756]
["bitfinex","ETHUSD",1725477013282,4.04137414,2448.9,2448.5,4.12645756]
["bitfinex","ETHUSD",1725477015761,7.41401142,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477015968,0.55,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1725477016277,6.24268956,2448.7,2448.4,0.04248679]
["bitfinex","ETHUSD",1725477016655,6.24268956,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725477016875,6.24268956,2448.7,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477017086,6.24268956,2448.7,2448.4,0.04248679]
["bitfinex","ETHUSD",1725477017378,6.24268956,2448.7,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477017675,0.9573041,2448.6,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477018160,0.9573041,2448.6,2448.4,4.08418]
["bitfinex","ETHUSD",1725477018472,0.55,2448.7,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477018778,0.55,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477019655,4.63366,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477019854,0.55,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477020157,0.55,2448.8,2448.6,0.04234834]
["bitfinex","ETHUSD",1725477020358,1.64638214,2448.8,2448.4,8.1684]
["bitfinex","ETHUSD",1725477020563,1.64638214,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477021063,5.73002214,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477021265,9.06037356,2448.8,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477021567,9.06037356,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725477021762,1.61438436,2448.7,2448.4,0.04248679]
["bitfinex","ETHUSD",1725477022502,5.69825436,2448.7,2448.4,0.04248679]
["bitfinex","ETHUSD",1725477022998,5.69825436,2448.7,2448.5,0.04241756]
["bitfinex","ETHUSD",1725477023491,5.69825436,2448.7,2448.2,4.08449]
["bitfinex","ETHUSD",1725477023670,5.69825436,2448.7,2448.6,0.04234834]
["bitfinex","ETHUSD",1725477023865,4.08401,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1725477024179,0.55,2448.5,2448.2,4.08449]
["bitfinex","ETHUSD",1725477025014,4.63413,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1725477025557,4.08431,2448.4,2447.8,4.08515]
["bitfinex","ETHUSD",1725477025761,7.41466142,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725477025972,1.20487914,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1725477026891,4.08491,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1725477027065,4.08496,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1725477027617,4.08496,2448.0,2447.4,4.08582]
["bitfinex","ETHUSD",1725477027618,4.08496,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725477027891,7.41531142,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725477028102,11.50036142,2448.0,2447.6,0.04542873]
["bitfinex","ETHUSD",1725477028393,4.08481,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725477028600,5.96878214,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725477028752,5.96880214,2448.1,2447.8,0.04527954]
["bitfinex","ETHUSD",1725477029094,4.08499,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725477029388,7.41534142,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725477029564,7.41534142,2448.0,2447.6,0.04218382]
["bitfinex","ETHUSD",1725477029750,1.33841436,2447.9,2447.6,0.04218382]
["bitfinex","ETHUSD",1725477030670,1.33841436,2447.9,2447.6,4.12781382]
["bitfinex","ETHUSD",1725477031275,1.33841436,2447.9,2447.6,0.04218382]
["bitfinex","ETHUSD",1725477031478,1.33841436,2447.9,2447.6,0.05776037]
["bitfinex","ETHUSD",1725477032004,1.33841436,2447.9,2447.6,4.15859319]
["bitfinex","ETHUSD",1725477034285,0.87537458,2447.8,2447.6,4.15859319]
["bitfinex","ETHUSD",1725477037197,0.87537458,2447.8,2447.6,8.24413319]
["bitfinex","ETHUSD",1725477037541,4.08498,2448.0,2447.6,4.15851319]
["bitfinex","ETHUSD",1725477039219,1.88397214,2448.1,2447.7,4.08542]
["bitfinex","ETHUSD",1725477039393,1.88397214,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1725477039394,4.88397214,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1725477039708,3.75715743,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1725477039866,7.84146743,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1725477040059,7.41466142,2448.4,2448.1,0.07389262]
["bitfinex","ETHUSD",1725477040804,7.41466142,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1725477041014,3.0,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1725477041209,4.44987914,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1725477041422,4.44987914,2448.3,2448.0,0.07395866]
["bitfinex","ETHUSD",1725477043083,4.44987914,2448.3,2448.0,4.15888866]
["bitfinex","ETHUSD",1725477043615,4.44987914,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1725477044102,4.44987914,2448.3,2448.1,0.07389262]
["bitfinex","ETHUSD",1725477045427,3.0,2448.3,2448.1,0.07389262]
["bitfinex","ETHUSD",1725477045630,3.0,2448.4,2448.1,4.15853262]
["bitfinex","ETHUSD",1725477045920,3.0,2448.4,2448.1,4.08464]
["bitfinex","ETHUSD",1725477046579,3.0,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725477046780,7.34,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1725477046993,10.86358914,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1725477047219,10.86358914,2448.7,2448.5,0.07323903]
["bitfinex","ETHUSD",1725477047220,3.52358914,2448.7,2448.5,0.07323903]
["bitfinex","ETHUSD",1725477047420,4.08381,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1725477047902,3.33035142,2448.6,2448.4,0.07330505]
["bitfinex","ETHUSD",1725477050072,3.33035142,2448.6,2448.4,4.15759505]
["bitfinex","ETHUSD",1725477050332,6.33035142,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1725477050561,10.67035142,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1725477050701,15.89608042,2449.0,2448.6,0.07317302]
["bitfinex","ETHUSD",1725477051492,4.08352,2448.9,2448.6,0.07317302]
["bitfinex","ETHUSD",1725477051898,3.0,2448.8,2448.6,0.07317302]
["bitfinex","ETHUSD",1725477052136,3.0,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1725477052747,3.0,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1725477053118,3.0,2448.8,2448.5,4.15632428]
["bitfinex","ETHUSD",1725477053664,3.0,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1725477053818,15.89600042,2449.0,2448.6,0.06989356]
["bitfinex","ETHUSD",1725477053819,3.0,2448.9,2448.6,0.06989356]
["bitfinex","ETHUSD",1725477054023,10.67035142,2449.0,2448.6,4.15377356]
["bitfinex","ETHUSD",1725477054260,5.51401656,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1725477054467,3.33035142,2449.0,2448.7,4.15150858]
["bitfinex","ETHUSD",1725477055254,3.33035142,2449.0,2448.7,0.06773858]
["bitfinex","ETHUSD",1725477055456,7.41366142,2449.0,2448.7,0.06773858]
["bitfinex","ETHUSD",1725477055759,4.08354,2448.9,2448.8,0.06555025]
["bitfinex","ETHUSD",1725477056263,4.08354,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1725477056471,5.23326014,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1725477056641,5.23326014,2448.9,2448.5,0.06573715]
["bitfinex","ETHUSD",1725477057729,4.08388,2448.7,2448.5,0.06573715]
["bitfinex","ETHUSD",1725477058232,4.08388,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725477058233,4.08388,2448.7,2448.6,0.06367114]
["bitfinex","ETHUSD",1725477058661,4.08388,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725477058881,7.41400142,2448.8,2448.6,0.06367114]
["bitfinex","ETHUSD",1725477059053,7.41400142,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725477059229,7.41400142,2448.8,2448.7,0.06360513]
["bitfinex","ETHUSD",1725477059569,7.41400142,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725477059570,8.56375956,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725477059868,8.56375956,2448.8,2448.4,4.14807316]
["bitfinex","ETHUSD",1725477060307,1.14975814,2448.8,2448.4,4.14807316]
["bitfinex","ETHUSD",1725477060600,5.23345814,2448.8,2448.4,0.06380316]
["bitfinex","ETHUSD",1725477060801,4.08387,2448.7,2448.4,0.06380316]
["bitfinex","ETHUSD",1725477061003,4.08413,2448.5,2448.4,0.06380316]
["bitfinex","ETHUSD",1725477061207,4.08413,2448.5,2448.0,8.1698]
["bitfinex","ETHUSD",1725477061416,0.42699787,2448.7,2448.1,0.06041205]
["bitfinex","ETHUSD",1725477061417,4.08453,2448.3,2448.1,0.06041205]
["bitfinex","ETHUSD",1725477061615,0.74148814,2448.2,2448.1,0.06041205]
["bitfinex","ETHUSD",1725477061911,0.74148814,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725477062117,0.74148814,2448.2,2448.1,0.06041205]
["bitfinex","ETHUSD",1725477062269,4.08453,2448.3,2447.9,8.17012]
["bitfinex","ETHUSD",1725477062468,4.08453,2448.3,2448.1,0.06065674]
["bitfinex","ETHUSD",1725477062783,4.08453,2448.3,2448.2,0.06059071]
["bitfinex","ETHUSD",1725477063167,4.08415,2448.5,2448.2,0.06059071]
["bitfinex","ETHUSD",1725477063515,7.34,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725477063811,3.0,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1725477064000,3.0,2448.6,2448.4,0.06045866]
["bitfinex","ETHUSD",1725477065180,7.34,2448.7,2448.4,4.08418]
["bitfinex","ETHUSD",1725477065402,7.34,2448.7,2448.5,0.06039264]
["bitfinex","ETHUSD",1725477065606,12.35,2449.0,2448.6,4.0838]
["bitfinex","ETHUSD",1725477065777,12.35,2449.0,2448.7,4.14392063]
["bitfinex","ETHUSD",1725477065978,7.34,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725477066186,7.34,2449.1,2448.7,8.16729]
["bitfinex","ETHUSD",1725477066486,12.89845414,2449.1,2448.6,4.08381]
["bitfinex","ETHUSD",1725477066688,12.89845414,2449.1,2448.8,0.06019463]
["bitfinex","ETHUSD",1725477066887,8.81532414,2449.1,2448.7,4.14403063]
["bitfinex","ETHUSD",1725477067213,8.81532414,2449.1,2448.8,0.06019463]
["bitfinex","ETHUSD",1725477067600,8.81532414,2449.1,2448.9,0.06012863]
["bitfinex","ETHUSD",1725477068118,8.81532414,2449.1,2449.0,0.06006264]
["bitfinex","ETHUSD",1725477068319,4.47532414,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1725477068817,4.47532414,2449.1,2448.8,0.06019463]
["bitfinex","ETHUSD",1725477069032,1.18887156,2449.0,2448.8,4.14380463]
["bitfinex","ETHUSD",1725477069325,3.0,2449.1,2448.9,0.06012863]
["bitfinex","ETHUSD",1725477070111,11.42258,2449.5,2448.9,4.14350863]
["bitfinex","ETHUSD",1725477070421,7.34,2449.5,2449.2,4.08291]
["bitfinex","ETHUSD",1725477070634,7.34,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725477070635,7.34,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725477070783,2.71027114,2449.4,2449.3,0.0598647]
["bitfinex","ETHUSD",1725477071135,2.71027114,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1725477071423,2.71027114,2449.4,2449.2,0.05993068]
["bitfinex","ETHUSD",1725477071424,6.04062256,2449.4,2449.2,0.05993068]
["bitfinex","ETHUSD",1725477071601,6.04062256,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725477072001,6.04062256,2449.4,2449.1,4.14309666]
["bitfinex","ETHUSD",1725477072214,11.4225,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1725477072215,7.34,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1725477072412,3.0,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1725477072630,3.0,2449.4,2449.3,0.05938657]
["bitfinex","ETHUSD",1725477072929,3.0,2449.4,2449.2,8.16584]
["bitfinex","ETHUSD",1725477073094,7.34,2449.5,2449.3,4.14217657]
["bitfinex","ETHUSD",1725477074125,7.34,2449.5,2449.3,0.05938657]
["bitfinex","ETHUSD",1725477074292,6.05163,2449.4,2449.3,0.05938657]
["bitfinex","ETHUSD",1725477074622,9.38198142,2449.4,2449.3,0.05938657]
["bitfinex","ETHUSD",1725477074834,9.38198142,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725477075048,7.41333142,2449.2,2449.0,0.05958451]
["bitfinex","ETHUSD",1725477075322,7.41333142,2449.2,2448.7,8.16739]
["bitfinex","ETHUSD",1725477075524,8.75982656,2449.2,2449.1,0.05951852]
["bitfinex","ETHUSD",1725477075685,4.08322,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725477076024,7.41368142,2449.0,2448.5,8.16816]
["bitfinex","ETHUSD",1725477076332,7.41368142,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725477078788,4.08333,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725477079438,6.40167166,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725477080133,4.08348,2448.9,2448.4,8.16847]
["bitfinex","ETHUSD",1725477080430,4.08348,2448.9,2448.4,4.08423]
["bitfinex","ETHUSD",1725477080802,6.40165166,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1725477081117,6.40165166,2449.0,2448.6,0.05634485]
["bitfinex","ETHUSD",1725477081318,0.46652446,2448.9,2448.6,0.05634485]
["bitfinex","ETHUSD",1725477082088,4.55009446,2448.9,2448.6,0.05634485]
["bitfinex","ETHUSD",1725477082337,4.55009446,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1725477082631,4.55009446,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1725477082840,4.55009446,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1725477083036,4.55009446,2448.9,2448.5,0.05626622]
["bitfinex","ETHUSD",1725477083336,4.08379,2448.7,2448.5,0.05626622]
["bitfinex","ETHUSD",1725477083544,8.16768,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1725477083708,4.08399,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725477083901,4.08399,2448.6,2448.3,0.05645386]
["bitfinex","ETHUSD",1725477084097,4.08399,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725477084298,4.08399,2448.6,2448.4,0.05638784]
["bitfinex","ETHUSD",1725477084525,4.08399,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725477084526,5.01028546,2448.6,2448.3,0.05645386]
["bitfinex","ETHUSD",1725477084725,5.01028546,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725477085041,5.01028546,2448.6,2448.3,0.05645386]
["bitfinex","ETHUSD",1725477085227,4.08383,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1725477085418,7.08362,2448.9,2448.4,4.14057784]
["bitfinex","ETHUSD",1725477085748,3.0,2448.9,2448.7,4.08376]
["bitfinex","ETHUSD",1725477085943,4.08332,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725477086099,4.08332,2449.0,2448.8,0.05632398]
["bitfinex","ETHUSD",1725477086302,5.933967,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725477086606,5.933967,2449.0,2448.9,0.05624687]
["bitfinex","ETHUSD",1725477086833,5.933967,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725477086834,4.850647,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1725477087013,4.0832,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1725477087225,3.0,2449.0,2448.7,0.05626765]
["bitfinex","ETHUSD",1725477088228,3.0,2449.0,2448.7,4.13998765]
["bitfinex","ETHUSD",1725477088423,3.0,2449.1,2448.8,4.08349]
["bitfinex","ETHUSD",1725477088734,4.497288,2449.1,2448.9,0.05612453]
["bitfinex","ETHUSD",1725477089040,4.497288,2449.1,2448.8,4.08358]
["bitfinex","ETHUSD",1725477089246,4.497288,2449.1,2449.0,0.0558695]
["bitfinex","ETHUSD",1725477089934,4.497288,2449.1,2448.8,4.08358]
["bitfinex","ETHUSD",1725477090274,4.497288,2449.1,2449.0,0.0558695]
["bitfinex","ETHUSD",1725477090541,4.497288,2449.1,2448.9,0.05593549]
["bitfinex","ETHUSD",1725477090697,3.0,2449.1,2449.0,0.0558695]
["bitfinex","ETHUSD",1725477091044,3.0,2449.2,2448.8,8.16707]
["bitfinex","ETHUSD",1725477091335,3.0,2449.2,2448.9,0.05593549]
["bitfinex","ETHUSD",1725477091634,3.0,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1725477091939,3.55,2449.3,2449.1,0.05580352]
["bitfinex","ETHUSD",1725477092144,1.09631014,2449.2,2449.1,0.05580352]
["bitfinex","ETHUSD",1725477092310,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1725477092634,3.0,2449.4,2449.1,0.05580352]
["bitfinex","ETHUSD",1725477092797,3.0,2449.4,2449.1,4.13890352]
["bitfinex","ETHUSD",1725477093724,3.0,2449.4,2449.2,4.08291]
["bitfinex","ETHUSD",1725477093929,7.34,2449.5,2449.2,4.13821392]
["bitfinex","ETHUSD",1725477094144,7.34,2449.5,2449.2,0.05530392]
["bitfinex","ETHUSD",1725477094387,3.0,2449.7,2449.4,4.08254]
["bitfinex","ETHUSD",1725477094662,4.08186,2449.9,2449.5,4.1374882]
["bitfinex","ETHUSD",1725477094869,4.0816,2450.1,2449.5,4.1374882]
["bitfinex","ETHUSD",1725477094870,1.14939314,2449.8,2449.5,4.1374882]
["bitfinex","ETHUSD",1725477095026,4.08164,2450.0,2449.5,8.2198582]
["bitfinex","ETHUSD",1725477095364,4.08105,2450.4,2449.7,4.08205]
["bitfinex","ETHUSD",1725477095579,4.08122,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1725477095722,4.08122,2450.3,2449.8,4.13640358]
["bitfinex","ETHUSD",1725477096068,4.08105,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725477096479,4.08105,2450.4,2449.9,4.13627764]
["bitfinex","ETHUSD",1725477096620,4.08076,2450.6,2449.9,4.13627764]
["bitfinex","ETHUSD",1725477097064,0.42665369,2450.5,2449.9,4.13627764]
["bitfinex","ETHUSD",1725477097270,0.42665369,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1725477097627,4.08014,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1725477097824,4.08014,2450.9,2450.4,0.05360131]
["bitfinex","ETHUSD",1725477098049,4.0803,2450.8,2450.4,0.05360131]
["bitfinex","ETHUSD",1725477098874,8.16069,2450.8,2450.4,0.05360131]
["bitfinex","ETHUSD",1725477099024,3.0,2450.7,2450.4,0.05360131]
["bitfinex","ETHUSD",1725477099224,3.0,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1725477099424,0.42675639,2450.9,2450.4,0.05055554]
["bitfinex","ETHUSD",1725477099425,7.50692639,2450.9,2450.4,0.05055554]
["bitfinex","ETHUSD",1725477099671,1.15870064,2450.8,2450.4,0.05055554]
["bitfinex","ETHUSD",1725477100227,3.42675639,2450.9,2450.4,4.13138554]
["bitfinex","ETHUSD",1725477100539,4.07973,2451.2,2450.6,4.0806]
["bitfinex","ETHUSD",1725477100960,4.07973,2451.2,2450.7,0.05035783]
["bitfinex","ETHUSD",1725477101631,4.07988,2451.1,2450.7,0.05035783]
["bitfinex","ETHUSD",1725477103167,4.07973,2451.2,2450.7,0.05035783]
["bitfinex","ETHUSD",1725477103366,3.407973,2451.1,2450.7,0.05035783]
["bitfinex","ETHUSD",1725477103929,7.487883,2451.1,2450.7,0.05035783]
["bitfinex","ETHUSD",1725477104745,4.07923,2451.5,2450.7,0.13196755]
["bitfinex","ETHUSD",1725477104940,4.07898,2451.6,2451.0,8.15983]
["bitfinex","ETHUSD",1725477105138,4.07891,2451.7,2451.1,4.07977]
["bitfinex","ETHUSD",1725477105377,4.07891,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725477105576,11.41859,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725477105793,11.41859,2451.9,2451.3,0.04890755]
["bitfinex","ETHUSD",1725477106111,4.07881,2451.7,2451.4,0.0485531]
["bitfinex","ETHUSD",1725477106268,8.15774,2451.7,2451.4,0.0485531]
["bitfinex","ETHUSD",1725477106470,9.707514,2451.7,2451.4,0.0485531]
["bitfinex","ETHUSD",1725477106764,9.707514,2451.7,2451.0,4.07983]
["bitfinex","ETHUSD",1725477106765,5.628584,2451.7,2451.5,0.04846505]
["bitfinex","ETHUSD",1725477106969,8.15792,2451.6,2451.5,0.04846505]
["bitfinex","ETHUSD",1725477107307,4.0793,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1725477107526,8.15871,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1725477107668,4.07947,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725477107868,4.07947,2451.3,2450.6,4.0805]
["bitfinex","ETHUSD",1725477107869,8.15869,2451.4,2450.7,4.08038]
["bitfinex","ETHUSD",1725477108192,4.07949,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725477108404,5.22820414,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1725477108703,5.22820414,2451.4,2450.7,4.08038]
["bitfinex","ETHUSD",1725477108704,4.07971,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477108911,4.07947,2451.3,2450.7,8.16071]
["bitfinex","ETHUSD",1725477109129,4.07947,2451.3,2450.7,4.08033]
["bitfinex","ETHUSD",1725477109471,4.07989,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1725477109883,4.07989,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725477111486,4.08004,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725477111692,4.07989,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1725477111915,4.08,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725477112121,4.07989,2451.1,2450.5,8.16135]
["bitfinex","ETHUSD",1725477112424,4.07989,2451.1,2450.6,4.08058]
["bitfinex","ETHUSD",1725477113927,4.07964,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725477115741,4.07964,2451.2,2450.7,8.16083]
["bitfinex","ETHUSD",1725477115956,4.07964,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477117751,9.82394041,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725477117920,4.07963,2451.2,2450.8,0.04517529]
["bitfinex","ETHUSD",1725477118124,5.74425041,2451.3,2450.8,4.12544529]
["bitfinex","ETHUSD",1725477118343,9.82386041,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725477118652,5.74425041,2451.3,2450.9,0.0451094]
["bitfinex","ETHUSD",1725477118856,4.07965,2451.2,2450.9,0.0451094]
["bitfinex","ETHUSD",1725477119163,5.17693045,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725477119314,5.17693045,2451.2,2451.0,0.04502132]
["bitfinex","ETHUSD",1725477119315,4.07965,2451.2,2451.0,0.04502132]
["bitfinex","ETHUSD",1725477119520,4.07965,2451.2,2450.7,8.16081]
["bitfinex","ETHUSD",1725477119753,4.07965,2451.2,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477119954,4.07965,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477120321,4.07965,2451.2,2450.8,0.04515309]
["bitfinex","ETHUSD",1725477120558,1.09728045,2451.2,2450.8,0.04515309]
["bitfinex","ETHUSD",1725477120762,5.22821414,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725477121004,3.0,2451.3,2450.9,4.12511721]
["bitfinex","ETHUSD",1725477121290,7.34,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725477121488,7.34,2451.5,2451.2,4.07955]
["bitfinex","ETHUSD",1725477121791,4.0789,2451.7,2451.2,4.12443958]
["bitfinex","ETHUSD",1725477122024,8.15779,2451.7,2451.2,4.12443958]
["bitfinex","ETHUSD",1725477122292,4.07889,2451.7,2451.2,0.04488958]
["bitfinex","ETHUSD",1725477122596,4.07914,2451.5,2451.2,0.04488958]
["bitfinex","ETHUSD",1725477122896,8.15844,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725477123256,4.07914,2451.5,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477123689,4.07914,2451.5,2451.1,0.865443]
["bitfinex","ETHUSD",1725477124178,4.07914,2451.5,2451.1,4.945223]
["bitfinex","ETHUSD",1725477124391,4.07898,2451.6,2451.1,4.945223]
["bitfinex","ETHUSD",1725477124768,4.07915,2451.5,2451.1,4.945223]
["bitfinex","ETHUSD",1725477125174,4.07897,2451.6,2451.1,9.024933]
["bitfinex","ETHUSD",1725477125375,4.07897,2451.6,2451.1,4.945153]
["bitfinex","ETHUSD",1725477126994,4.07915,2451.5,2451.1,4.945153]
["bitfinex","ETHUSD",1725477127359,4.07915,2451.5,2451.1,4.12466545]
["bitfinex","ETHUSD",1725477128397,4.07931,2451.4,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477128786,4.07915,2451.5,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477131571,4.07937,2451.4,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477132192,4.07963,2451.2,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477132381,16.86023956,2451.2,2451.1,0.04495545]
["bitfinex","ETHUSD",1725477132577,16.86023956,2451.2,2450.3,4.08104]
["bitfinex","ETHUSD",1725477132578,4.08044,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477133092,4.08059,2450.7,2450.4,0.04197403]
["bitfinex","ETHUSD",1725477133405,8.16083,2450.8,2450.3,4.08107]
["bitfinex","ETHUSD",1725477133604,4.08039,2450.8,2450.5,0.04194141]
["bitfinex","ETHUSD",1725477133766,4.08047,2450.7,2450.4,0.04200732]
["bitfinex","ETHUSD",1725477134107,4.08047,2450.7,2450.3,4.897305]
["bitfinex","ETHUSD",1725477134108,4.08047,2450.7,2450.5,0.04194141]
["bitfinex","ETHUSD",1725477134467,4.08047,2450.7,2450.3,4.897305]
["bitfinex","ETHUSD",1725477134668,4.08047,2450.7,2450.4,0.04200732]
["bitfinex","ETHUSD",1725477135621,4.08063,2450.6,2450.4,0.04200732]
["bitfinex","ETHUSD",1725477135821,4.08079,2450.5,2450.4,0.04200732]
["bitfinex","ETHUSD",1725477136040,4.08079,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725477136338,4.08079,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725477136534,4.08079,2450.5,2450.0,0.04349191]
["bitfinex","ETHUSD",1725477136535,4.08109,2450.4,2450.0,0.04349191]
["bitfinex","ETHUSD",1725477136698,4.08109,2450.4,2450.2,0.04336005]
["bitfinex","ETHUSD",1725477136890,4.08109,2450.4,2450.1,0.04369244]
["bitfinex","ETHUSD",1725477137116,4.08109,2450.4,2449.9,4.48986]
["bitfinex","ETHUSD",1725477137320,4.08109,2450.4,2450.2,0.04363762]
["bitfinex","ETHUSD",1725477137504,4.08109,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725477137805,4.08109,2450.4,2450.3,0.0435717]
["bitfinex","ETHUSD",1725477138128,4.08059,2450.7,2450.3,0.0435717]
["bitfinex","ETHUSD",1725477138336,4.08059,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725477138552,4.08059,2450.7,2450.4,0.04361683]
["bitfinex","ETHUSD",1725477140122,4.08065,2450.6,2450.4,0.04361683]
["bitfinex","ETHUSD",1725477140634,4.08098,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725477141506,4.08098,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725477141899,4.08098,2450.4,2449.5,7.08238]
["bitfinex","ETHUSD",1725477141900,4.0813,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725477142096,4.0813,2450.2,2449.7,5.198538]
["bitfinex","ETHUSD",1725477142412,4.0813,2450.2,2449.7,1.116428]
["bitfinex","ETHUSD",1725477142603,4.08155,2450.1,2449.7,1.116428]
["bitfinex","ETHUSD",1725477142799,4.0813,2450.2,2449.7,1.116428]
["bitfinex","ETHUSD",1725477142800,4.0813,2450.2,2449.7,5.198458]
["bitfinex","ETHUSD",1725477143065,4.0813,2450.2,2449.7,1.116428]
["bitfinex","ETHUSD",1725477143066,4.08159,2450.1,2449.7,1.116428]
["bitfinex","ETHUSD",1725477143267,4.0817,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1725477143471,4.08188,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1725477143838,4.08188,2449.9,2449.4,8.16505]
["bitfinex","ETHUSD",1725477144348,4.08215,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725477144529,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725477144726,4.08197,2449.8,2449.4,4.490871]
["bitfinex","ETHUSD",1725477145367,4.08181,2449.9,2449.4,8.573401]
["bitfinex","ETHUSD",1725477145756,4.08181,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725477146628,4.08176,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725477147947,4.08176,2450.0,2449.7,0.0414781]
["bitfinex","ETHUSD",1725477149053,4.08141,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725477149232,4.08115,2450.3,2449.9,0.04134622]
["bitfinex","ETHUSD",1725477149430,7.08115,2450.3,2449.9,0.04134622]
["bitfinex","ETHUSD",1725477150141,4.08131,2450.2,2449.9,0.04134622]
["bitfinex","ETHUSD",1725477150551,7.08115,2450.3,2449.9,4.12312622]
["bitfinex","ETHUSD",1725477151178,11.16236,2450.3,2449.9,4.12312622]
["bitfinex","ETHUSD",1725477151352,7.08115,2450.3,2449.9,4.12312622]
["bitfinex","ETHUSD",1725477151555,11.16236,2450.3,2449.9,4.12312622]
["bitfinex","ETHUSD",1725477151859,7.34,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477152163,4.08087,2450.5,2450.2,0.0418702]
["bitfinex","ETHUSD",1725477152616,11.42077,2450.6,2450.2,0.0418702]
["bitfinex","ETHUSD",1725477152895,4.08088,2450.5,2450.2,0.0418702]
["bitfinex","ETHUSD",1725477153051,4.08113,2450.3,2450.2,0.0418702]
["bitfinex","ETHUSD",1725477153251,4.08137,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1725477153493,4.08137,2450.2,2449.9,0.0419569]
["bitfinex","ETHUSD",1725477155888,4.08149,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1725477156088,4.08149,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477156306,4.08149,2450.1,2449.7,4.12419879]
["bitfinex","ETHUSD",1725477156688,5.631766,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477158371,9.713336,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477158577,5.631766,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477158909,9.713326,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477159197,4.08165,2450.0,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477159869,5.631736,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477160070,4.08146,2450.1,2449.7,0.04208879]
["bitfinex","ETHUSD",1725477160296,4.08146,2450.1,2449.7,4.12420879]
["bitfinex","ETHUSD",1725477160605,11.4212,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725477162111,11.4212,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1725477162285,13.271427,2450.3,2450.0,0.04189097]
["bitfinex","ETHUSD",1725477162482,4.0813,2450.2,2450.0,0.04189097]
["bitfinex","ETHUSD",1725477162710,4.0813,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725477163013,4.08147,2450.1,2449.9,0.0419569]
["bitfinex","ETHUSD",1725477163367,4.08147,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725477163573,4.08179,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725477164411,4.08181,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1725477165210,4.08166,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725477165373,4.08153,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725477167325,9.190227,2450.3,2449.2,10.41329142]
["bitfinex","ETHUSD",1725477167326,7.34,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1725477167504,7.34,2450.6,2450.1,0.40816]
["bitfinex","ETHUSD",1725477167672,11.42065,2450.6,2450.1,4.4896]
["bitfinex","ETHUSD",1725477168609,11.42065,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725477169335,7.34,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725477170556,4.08047,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725477170836,3.0,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725477171131,3.0,2450.6,2450.2,8.1625]
["bitfinex","ETHUSD",1725477171308,3.0,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725477171507,4.08047,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725477171709,7.19859114,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725477172393,4.08063,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725477172590,8.16142,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477172829,4.08063,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477173405,8.16136,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477173609,5.20877811,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725477173910,5.20877811,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725477174215,5.20877811,2450.5,2450.0,8.16316]
["bitfinex","ETHUSD",1725477174410,5.20877811,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725477174634,4.08104,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1725477175250,4.08104,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725477176235,5.20874811,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725477176897,9.28967811,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725477177879,9.28965811,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725477178061,4.08057,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725477178459,4.08057,2450.7,2450.4,0.0411941]
["bitfinex","ETHUSD",1725477180190,14.42025,2450.9,2450.4,0.0411941]
["bitfinex","ETHUSD",1725477180483,7.08039,2450.8,2450.4,0.0411941]
["bitfinex","ETHUSD",1725477180736,9.26348914,2450.8,2450.3,4.03103]
["bitfinex","ETHUSD",1725477180892,4.08047,2450.7,2450.3,4.03103]
["bitfinex","ETHUSD",1725477181089,9.26341914,2450.8,2450.4,0.04094973]
["bitfinex","ETHUSD",1725477181337,9.26341914,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725477181707,4.08046,2450.7,2450.3,4.03103]
["bitfinex","ETHUSD",1725477181915,6.14884091,2450.7,2450.4,0.04094973]
["bitfinex","ETHUSD",1725477182341,2.06838091,2450.7,2450.4,0.04094973]
["bitfinex","ETHUSD",1725477182544,8.16158,2450.5,2450.4,0.04094973]
["bitfinex","ETHUSD",1725477182695,4.08079,2450.5,2450.4,0.04094973]
["bitfinex","ETHUSD",1725477182895,4.08079,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725477182896,4.08097,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1725477183197,4.08097,2450.4,2450.1,0.04278808]
["bitfinex","ETHUSD",1725477183392,4.952146,2450.4,2450.1,0.04278808]
["bitfinex","ETHUSD",1725477184645,0.871176,2450.4,2450.1,4.12416808]
["bitfinex","ETHUSD",1725477184953,4.63063,2450.6,2450.1,4.12416808]
["bitfinex","ETHUSD",1725477185162,4.63063,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725477185163,0.55,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725477185315,4.63063,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725477185505,4.63063,2450.6,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477185712,1.12056652,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725477185910,1.12056652,2450.5,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477186111,1.12056652,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725477186348,1.12056652,2450.5,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477186849,1.12056652,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725477187049,1.12056652,2450.5,2450.4,0.03973778]
["bitfinex","ETHUSD",1725477187250,1.12056652,2450.5,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477187455,1.12056652,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725477187612,1.12056652,2450.5,2450.4,0.03973778]
["bitfinex","ETHUSD",1725477187808,1.12056652,2450.5,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477188012,1.12056652,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725477188214,1.12056652,2450.5,2450.4,0.03973778]
["bitfinex","ETHUSD",1725477188444,1.12056652,2450.5,2450.3,0.0398037]
["bitfinex","ETHUSD",1725477188649,1.12056652,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725477188818,1.12056652,2450.5,2450.4,0.03973778]
["bitfinex","ETHUSD",1725477189013,1.12056652,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725477189219,5.20135652,2450.5,2450.4,0.03973778]
["bitfinex","ETHUSD",1725477189555,4.08103,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725477189758,4.08116,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725477190059,4.08116,2450.3,2449.8,8.16382]
["bitfinex","ETHUSD",1725477190414,8.16237,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725477190614,4.08153,2450.1,2449.5,4.08238]
["bitfinex","ETHUSD",1725477190858,0.816287,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725477191150,0.816287,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725477191151,4.08172,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725477191362,4.08161,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1725477192442,4.08164,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1725477192641,4.08149,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725477192841,4.897767,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725477193042,4.897767,2450.1,2449.7,0.04031036]
["bitfinex","ETHUSD",1725477193625,4.6317,2450.0,2449.7,0.04031036]
["bitfinex","ETHUSD",1725477193826,4.08196,2449.8,2449.7,0.04031036]
["bitfinex","ETHUSD",1725477194030,4.08196,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725477194339,4.08223,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1725477194544,4.08223,2449.7,2449.2,0.04034161]
["bitfinex","ETHUSD",1725477195129,0.463196,2449.8,2449.2,0.04034161]
["bitfinex","ETHUSD",1725477195331,0.463196,2449.8,2448.7,1.28199651]
["bitfinex","ETHUSD",1725477195332,4.08272,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1725477195568,4.0828,2449.3,2448.9,0.04083956]
["bitfinex","ETHUSD",1725477196229,4.08329,2449.0,2448.9,0.04083956]
["bitfinex","ETHUSD",1725477196634,4.08356,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1725477196830,4.08356,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725477197031,4.08356,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1725477197227,4.08313,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1725477197430,5.34772856,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1725477197627,4.0833,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1725477197877,4.0833,2449.0,2448.4,4.0842]
["bitfinex","ETHUSD",1725477197878,4.08313,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725477198027,8.16639,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725477198231,4.08332,2449.0,2448.4,4.08413]
["bitfinex","ETHUSD",1725477198777,4.08407,2448.6,2448.0,4.08483]
["bitfinex","ETHUSD",1725477199082,8.16783,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725477199373,4.08389,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725477199580,4.955636,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725477199734,9.039576,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725477199934,4.955636,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725477200172,4.955636,2448.7,2448.2,4.08458]
["bitfinex","ETHUSD",1725477200473,4.955636,2448.7,2448.1,8.16947]
["bitfinex","ETHUSD",1725477200770,4.955636,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1725477202233,0.871746,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725477202440,0.871746,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1725477202831,0.871746,2448.7,2448.3,8.16875]
["bitfinex","ETHUSD",1725477203036,0.871746,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1725477203876,0.871746,2448.7,2448.3,8.16874]
["bitfinex","ETHUSD",1725477204441,0.871746,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1725477204635,0.871746,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1725477204980,0.55,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1725477205140,18.16196442,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1725477205339,18.16196442,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725477205340,4.08347,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725477205879,4.08347,2448.9,2448.4,8.1685]
["bitfinex","ETHUSD",1725477206485,4.08347,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725477206642,1.81621344,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1725477208010,1.81621344,2448.8,2448.5,0.0414891]
["bitfinex","ETHUSD",1725477210383,1.81621344,2448.8,2448.5,4.1255291]
["bitfinex","ETHUSD",1725477210552,10.34,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725477210770,10.34,2449.0,2448.8,0.04129108]
["bitfinex","ETHUSD",1725477210973,7.34,2449.0,2448.8,0.04129108]
["bitfinex","ETHUSD",1725477211216,1.142324,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1725477211399,7.34,2449.0,2448.9,0.04122509]
["bitfinex","ETHUSD",1725477211601,4.08316,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725477211894,4.08316,2449.1,2448.5,4.08404]
["bitfinex","ETHUSD",1725477211895,8.16645,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725477212097,8.16645,2449.1,2448.8,0.04129108]
["bitfinex","ETHUSD",1725477212287,5.23302014,2449.0,2448.7,0.04135708]
["bitfinex","ETHUSD",1725477212471,5.23302014,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1725477212472,5.23302014,2449.0,2448.9,0.04122509]
["bitfinex","ETHUSD",1725477212675,5.23302014,2449.0,2448.8,0.04129108]
["bitfinex","ETHUSD",1725477213008,5.23302014,2449.0,2448.9,0.04122509]
["bitfinex","ETHUSD",1725477213516,5.23302014,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1725477214018,5.01508801,2448.9,2448.6,0.04274487]
["bitfinex","ETHUSD",1725477214215,9.09867801,2448.9,2448.6,0.04274487]
["bitfinex","ETHUSD",1725477214416,9.09867801,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725477214417,5.01508801,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725477214570,9.09863801,2448.9,2448.7,0.0398292]
["bitfinex","ETHUSD",1725477214895,9.09863801,2448.9,2448.6,0.03989521]
["bitfinex","ETHUSD",1725477214896,5.01508801,2448.9,2448.6,0.03989521]
["bitfinex","ETHUSD",1725477215219,5.01508801,2448.9,2448.7,0.0398292]
["bitfinex","ETHUSD",1725477215511,4.08363,2448.8,2448.7,0.0398292]
["bitfinex","ETHUSD",1725477215672,4.08363,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1725477215673,4.08381,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725477215873,4.08404,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725477216074,4.08413,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1725477216312,4.08381,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725477216473,4.08406,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725477216930,4.08406,2448.6,2448.1,8.1695]
["bitfinex","ETHUSD",1725477217100,4.08406,2448.6,2448.1,4.08473]
["bitfinex","ETHUSD",1725477217617,4.08406,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725477217919,4.5853728,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1725477218384,5.01516801,2448.9,2448.4,4.08423]
["bitfinex","ETHUSD",1725477219120,9.09877801,2448.9,2448.4,4.08423]
["bitfinex","ETHUSD",1725477220409,4.08366,2448.8,2448.4,4.08423]
["bitfinex","ETHUSD",1725477222678,5.01510801,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725477223005,9.09865801,2448.9,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477223206,5.01510801,2448.9,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477223395,5.7274958,2448.8,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477224522,9.8112158,2448.8,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477224678,5.7274958,2448.8,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477224879,4.08388,2448.7,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477225086,4.08396,2448.6,2448.5,0.03996122]
["bitfinex","ETHUSD",1725477225294,4.08413,2448.5,2448.1,4.08465]
["bitfinex","ETHUSD",1725477225703,5.06517058,2448.6,2448.1,4.08465]
["bitfinex","ETHUSD",1725477225958,0.98117058,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725477226173,4.08381,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725477227141,1.6438658,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1725477227381,7.34,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1725477227683,3.0,2448.9,2448.7,4.08372]
["bitfinex","ETHUSD",1725477228440,4.38709403,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725477228639,8.47064403,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725477229865,4.08372,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725477230086,1.2554364,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725477230588,5.3392564,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725477231558,5.3392564,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1725477231559,5.3392564,2448.7,2448.4,0.04208379]
["bitfinex","ETHUSD",1725477231885,5.3392564,2448.7,2448.2,4.08459]
["bitfinex","ETHUSD",1725477232093,4.08405,2448.6,2448.5,0.04201306]
["bitfinex","ETHUSD",1725477232290,4.61797564,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1725477232496,4.61797564,2448.6,2448.5,0.04201306]
["bitfinex","ETHUSD",1725477232699,4.61797564,2448.6,2448.1,8.16939]
["bitfinex","ETHUSD",1725477232858,4.61797564,2448.6,2448.5,0.04201306]
["bitfinex","ETHUSD",1725477233057,4.61797564,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725477233257,4.61797564,2448.6,2448.5,0.04201306]
["bitfinex","ETHUSD",1725477233460,4.61797564,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725477233660,4.08415,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1725477234892,4.61797564,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725477235300,4.61797564,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1725477235601,4.61797564,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725477235898,4.6714712,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1725477238100,4.6714712,2448.5,2448.2,0.04232053]
["bitfinex","ETHUSD",1725477240073,4.6714712,2448.5,2448.0,4.08492]
["bitfinex","ETHUSD",1725477240273,4.08429,2448.4,2448.3,0.04235695]
["bitfinex","ETHUSD",1725477240596,1.2554364,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1725477240852,1.2554364,2448.7,2447.8,3.32925434]
["bitfinex","ETHUSD",1725477240853,7.08353,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1725477241298,7.08353,2448.9,2448.6,0.04214475]
["bitfinex","ETHUSD",1725477241673,7.08353,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1725477241875,7.08353,2448.9,2448.7,0.04207403]
["bitfinex","ETHUSD",1725477242193,7.08353,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1725477242502,8.934209,2448.9,2448.8,0.04200331]
["bitfinex","ETHUSD",1725477242676,4.850679,2448.9,2448.6,4.08389]
["bitfinex","ETHUSD",1725477242878,3.0,2449.0,2448.8,0.04200331]
["bitfinex","ETHUSD",1725477243087,3.0,2449.1,2448.7,4.12585403]
["bitfinex","ETHUSD",1725477243403,8.48956414,2449.3,2448.8,4.12563331]
["bitfinex","ETHUSD",1725477243598,12.57237414,2449.3,2448.8,4.12563331]
["bitfinex","ETHUSD",1725477243804,8.48956414,2449.3,2448.8,4.12563331]
["bitfinex","ETHUSD",1725477243962,8.48956414,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725477244159,8.48956414,2449.3,2448.8,0.04200331]
["bitfinex","ETHUSD",1725477244160,7.34,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1725477244466,7.34,2449.3,2449.2,0.04172051]
["bitfinex","ETHUSD",1725477244688,7.34,2449.3,2448.9,4.08334]
["bitfinex","ETHUSD",1725477244888,7.34,2449.3,2449.2,0.05231094]
["bitfinex","ETHUSD",1725477245099,7.34,2449.3,2448.9,4.08334]
["bitfinex","ETHUSD",1725477245272,7.34,2449.3,2449.2,0.05754203]
["bitfinex","ETHUSD",1725477245597,7.34,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1725477245770,7.34,2449.3,2449.2,0.05734208]
["bitfinex","ETHUSD",1725477247072,7.34,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1725477247273,7.34,2449.3,2449.2,0.05734208]
["bitfinex","ETHUSD",1725477247502,7.34,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1725477247799,12.35,2449.6,2449.2,0.05589225]
["bitfinex","ETHUSD",1725477247962,2.78544,2449.5,2449.2,0.05589225]
["bitfinex","ETHUSD",1725477248373,2.78544,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725477248700,2.78544,2449.5,2449.2,0.05589225]
["bitfinex","ETHUSD",1725477248912,7.34,2449.7,2449.2,0.05589225]
["bitfinex","ETHUSD",1725477249095,7.34,2449.7,2449.5,4.0823]
["bitfinex","ETHUSD",1725477250511,7.34,2449.7,2449.5,8.16468]
["bitfinex","ETHUSD",1725477250803,7.34,2449.7,2449.5,8.16467]
["bitfinex","ETHUSD",1725477250975,7.34,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725477251180,7.34,2449.7,2449.5,4.0823]
["bitfinex","ETHUSD",1725477253667,26.77146,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725477253871,15.95646,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725477254131,8.875,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725477254770,8.875,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725477254771,12.95646,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725477255783,8.875,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725477256025,12.95647,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725477256269,1.295647,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725477256426,12.95647,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725477257217,17.03802,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725477257405,4.08173,2450.0,2449.5,8.16481]
["bitfinex","ETHUSD",1725477258238,4.08173,2450.0,2449.5,8.16476]
["bitfinex","ETHUSD",1725477258530,5.78555,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725477258735,1.70382,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477258937,9.86726,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477259109,5.78547,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477259735,9.86723,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477260250,5.78547,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477261045,1.70382,2450.0,2449.6,4.08214]
["bitfinex","ETHUSD",1725477261347,11.42147,2450.1,2449.6,4.08214]
["bitfinex","ETHUSD",1725477261757,7.34,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725477261979,4.07945,2451.4,2450.0,4.08148]
["bitfinex","ETHUSD",1725477261980,11.42054,2450.7,2450.0,4.08148]
["bitfinex","ETHUSD",1725477262107,11.42054,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725477262108,1.142054,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725477262312,4.08026,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725477262512,4.08026,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1725477262863,4.08026,2450.9,2450.0,7.41079434]
["bitfinex","ETHUSD",1725477262864,2.377026,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725477264347,2.377026,2450.8,2450.1,4.08131]
["bitfinex","ETHUSD",1725477264348,6.457426,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725477264548,6.457426,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725477264549,2.377026,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725477264744,19.69,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1725477264994,4.07995,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725477265191,15.49921,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725477265393,4.07966,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725477266801,4.07981,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725477266991,0.407981,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725477267213,0.407981,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725477268118,0.407981,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725477269113,0.407981,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1725477269274,4.07964,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725477269973,7.34,2451.3,2450.3,4.16267458]
["bitfinex","ETHUSD",1725477270171,7.34,2451.3,2450.9,8.16005]
["bitfinex","ETHUSD",1725477270372,7.34,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725477270599,7.34,2451.3,2451.1,4.07972]
["bitfinex","ETHUSD",1725477270772,7.34,2451.3,2451.1,4.07971]
["bitfinex","ETHUSD",1725477271603,7.34,2451.3,2450.8,0.08160458]
["bitfinex","ETHUSD",1725477271604,7.34,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1725477271808,10.124844,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1725477273321,4.07913,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1725477273535,4.07915,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1725477274119,11.41887,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1725477274323,11.41887,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1725477274481,1.54976,2451.6,2451.2,8.15903]
["bitfinex","ETHUSD",1725477274687,11.41887,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725477276638,11.41887,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725477277131,11.41887,2451.7,2450.5,4.08065]
["bitfinex","ETHUSD",1725477277132,4.07972,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725477277435,4.07987,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725477277593,4.08007,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1725477277917,4.07987,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725477278096,4.07987,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725477278493,4.07997,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725477278687,4.08015,2450.9,2450.4,8.16169]
["bitfinex","ETHUSD",1725477278895,4.487967,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725477279407,8.568047,2451.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725477279624,4.487967,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725477280342,4.07997,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725477283260,4.0798,2451.1,2450.6,8.16106]
["bitfinex","ETHUSD",1725477283420,4.0798,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725477284154,4.08006,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725477284568,4.08006,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1725477284745,4.08006,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725477285055,4.41253543,2451.3,2450.7,4.08033]
["bitfinex","ETHUSD",1725477285433,4.0797,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1725477285838,4.07961,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1725477286134,7.34,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725477289467,4.07931,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725477290533,4.07931,2451.4,2451.0,8.15975]
["bitfinex","ETHUSD",1725477290837,4.07931,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725477291246,4.07931,2451.4,2451.0,8.15975]
["bitfinex","ETHUSD",1725477291434,4.07914,2451.5,2451.0,4.895835]
["bitfinex","ETHUSD",1725477291765,4.07914,2451.5,2451.0,8.975675]
["bitfinex","ETHUSD",1725477291972,4.07914,2451.5,2451.0,4.895815]
["bitfinex","ETHUSD",1725477292129,4.07914,2451.5,2451.0,8.975665]
["bitfinex","ETHUSD",1725477293064,4.07914,2451.5,2451.0,4.895815]
["bitfinex","ETHUSD",1725477293228,4.07914,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477295025,4.07914,2451.5,2451.0,8.15972]
["bitfinex","ETHUSD",1725477296574,4.07914,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477296870,4.07931,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725477299476,4.07931,2451.4,2451.0,8.15974]
["bitfinex","ETHUSD",1725477299831,4.07931,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725477300332,4.07915,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477301067,4.07915,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725477301271,4.07903,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725477301568,8.15809,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725477301771,4.07903,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725477302186,4.07917,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477302470,5.628811,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725477303190,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477303346,4.07914,2451.5,2451.1,8.15949]
["bitfinex","ETHUSD",1725477303670,4.07914,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1725477304180,5.628781,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1725477304470,4.07822,2452.1,2451.2,4.16110989]
["bitfinex","ETHUSD",1725477304637,4.07822,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725477304835,7.34,2452.2,2451.7,4.16036159]
["bitfinex","ETHUSD",1725477305176,4.07788,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725477305376,4.81881343,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1725477305874,4.07824,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725477306869,4.07848,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725477307069,4.07864,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725477307273,4.07864,2451.8,2451.0,4.07984]
["bitfinex","ETHUSD",1725477307274,4.07925,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477309445,8.15851,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477309871,4.07925,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477310234,8.15851,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477310435,4.07925,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725477310632,4.07941,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725477310875,4.07941,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725477311174,4.07941,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1725477312568,3.32925434,2451.4,2450.5,4.08072]
["bitfinex","ETHUSD",1725477312785,3.32925434,2451.4,2450.4,4.08087]
["bitfinex","ETHUSD",1725477312786,4.08013,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725477312940,4.08013,2450.9,2450.4,4.897073]
["bitfinex","ETHUSD",1725477313282,4.07958,2451.3,2450.4,0.816203]
["bitfinex","ETHUSD",1725477313439,4.07958,2451.3,2450.6,4.08055]
["bitfinex","ETHUSD",1725477313440,4.07981,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725477314042,4.07965,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725477315282,4.07982,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725477315579,4.07982,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725477316638,4.07982,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725477317541,4.07982,2451.1,2450.6,8.1611]
["bitfinex","ETHUSD",1725477317955,4.07965,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725477318390,4.07938,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725477319549,4.07938,2451.4,2450.9,8.1601]
["bitfinex","ETHUSD",1725477320002,4.07938,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725477320418,7.34,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725477320574,7.34,2451.5,2451.2,4.07959]
["bitfinex","ETHUSD",1725477321299,7.34,2451.5,2451.3,4.07942]
["bitfinex","ETHUSD",1725477321498,7.34,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725477321683,11.41823,2452.1,2451.5,4.0791]
["bitfinex","ETHUSD",1725477321886,4.07823,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477322374,8.15646,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477322573,4.07831,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725477322779,4.07831,2452.0,2451.5,8.15814]
["bitfinex","ETHUSD",1725477322999,4.07831,2452.0,2451.5,8.15809]
["bitfinex","ETHUSD",1725477323402,6.03478278,2452.1,2451.6,4.16051076]
["bitfinex","ETHUSD",1725477323602,4.07814,2452.1,2451.6,4.16051076]
["bitfinex","ETHUSD",1725477323787,4.07814,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477325109,4.07814,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725477326317,0.74071343,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725477326493,11.41793,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725477327283,11.41793,2452.3,2451.8,4.894361]
["bitfinex","ETHUSD",1725477327483,11.41789,2452.3,2451.8,4.894361]
["bitfinex","ETHUSD",1725477327883,11.41789,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725477328503,15.49578,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725477329086,4.07798,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1725477329484,4.0783,2452.0,2451.5,8.15802]
["bitfinex","ETHUSD",1725477329684,8.15669,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725477329919,4.0783,2452.0,2451.5,8.15802]
["bitfinex","ETHUSD",1725477331215,4.07814,2452.1,2451.6,4.16042049]
["bitfinex","ETHUSD",1725477331413,4.07814,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725477331827,4.07803,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725477332229,4.07778,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1725477333234,4.07778,2452.4,2452.0,8.15653]
["bitfinex","ETHUSD",1725477333443,4.07778,2452.4,2452.0,8.15646]
["bitfinex","ETHUSD",1725477333858,4.07778,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725477335839,4.07798,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1725477336741,4.07798,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725477338118,4.07798,2452.2,2451.8,4.16016318]
["bitfinex","ETHUSD",1725477339130,4.07798,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1725477340536,4.07833,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725477340721,4.07828,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725477341617,3.32925434,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725477341618,4.07766,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725477345423,4.07818,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725477345622,4.07818,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725477345934,4.07818,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725477346336,4.07831,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1725477346562,4.07847,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725477346769,4.07847,2451.9,2451.5,4.894849]
["bitfinex","ETHUSD",1725477347057,4.07832,2452.0,2451.5,4.894849]
["bitfinex","ETHUSD",1725477348119,4.07832,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725477348963,4.07846,2451.9,2451.5,0.815819]
["bitfinex","ETHUSD",1725477349720,4.07846,2451.9,2451.5,4.894869]
["bitfinex","ETHUSD",1725477349923,4.07846,2451.9,2451.5,8.15811]
["bitfinex","ETHUSD",1725477350124,4.07837,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725477350324,4.07837,2452.0,2451.5,8.1581]
["bitfinex","ETHUSD",1725477351726,4.07837,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725477352122,11.41795,2452.3,2451.6,4.07894]
["bitfinex","ETHUSD",1725477352123,4.07816,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477352322,4.07816,2452.1,2451.6,4.894739]
["bitfinex","ETHUSD",1725477352527,8.15637,2452.1,2451.6,4.894739]
["bitfinex","ETHUSD",1725477352728,8.15637,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477353028,4.07834,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725477353328,8.15642,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725477353938,4.07831,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725477354344,4.07831,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725477354763,4.07831,2452.0,2451.6,4.0789]
["bitfinex","ETHUSD",1725477355664,4.14490134,2452.0,2451.1,4.07967]
["bitfinex","ETHUSD",1725477355929,4.07899,2451.6,2451.1,4.07964]
["bitfinex","ETHUSD",1725477356162,4.07881,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477356959,4.07858,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1725477357274,4.07871,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1725477357484,4.0788,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1725477357799,4.0788,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477358139,4.0788,2451.7,2451.2,8.15915]
["bitfinex","ETHUSD",1725477358572,4.0788,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725477359943,4.07897,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725477360341,4.0788,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1725477361040,4.0788,2451.7,2451.2,8.15908]
["bitfinex","ETHUSD",1725477361445,8.1577,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725477361745,4.07906,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725477361941,4.07947,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725477362201,4.0798,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725477362361,11.41902,2451.6,2450.4,4.93323105]
["bitfinex","ETHUSD",1725477362362,3.32925434,2451.2,2450.4,4.93323105]
["bitfinex","ETHUSD",1725477362693,4.0807,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725477362990,3.32925434,2450.8,2450.1,4.08143]
["bitfinex","ETHUSD",1725477362991,4.08049,2450.7,2450.1,4.08143]
["bitfinex","ETHUSD",1725477363159,4.08063,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725477363487,4.08089,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725477363843,4.08089,2450.5,2450.0,8.16316]
["bitfinex","ETHUSD",1725477364274,7.40957434,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725477364486,4.08017,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1725477364790,3.42543719,2451.2,2450.0,0.69918499]
["bitfinex","ETHUSD",1725477364791,4.50514719,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477364995,11.41949,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725477365146,11.41949,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725477365147,18.61688043,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725477365344,7.40898434,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477365593,3.32925434,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725477366099,3.32925434,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725477366298,4.07997,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1725477366588,4.07997,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725477366954,11.48871434,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1725477367492,7.34,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725477368247,11.41956,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725477368477,15.49919,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725477368691,11.41956,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725477368852,11.41956,2451.3,2450.8,8.1605]
["bitfinex","ETHUSD",1725477369053,11.41956,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725477369253,11.41956,2451.3,2450.8,8.16042]
["bitfinex","ETHUSD",1725477369563,4.07965,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725477369974,7.34,2451.3,2450.9,4.16168067]
["bitfinex","ETHUSD",1725477370178,7.34,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725477371125,16.42923,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477371126,4.07913,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477371312,4.07904,2451.6,2451.1,8.15951]
["bitfinex","ETHUSD",1725477371465,4.07904,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725477371978,4.07892,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725477372581,4.07892,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1725477372783,3.32925434,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725477372987,3.32925434,2451.8,2451.2,4.895554]
["bitfinex","ETHUSD",1725477372988,7.40797434,2451.8,2451.2,8.975024]
["bitfinex","ETHUSD",1725477373180,7.40797434,2451.8,2451.2,4.895404]
["bitfinex","ETHUSD",1725477373470,7.40797434,2451.8,2451.2,4.07947]
["bitfinex","ETHUSD",1725477374210,7.40797434,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725477374506,4.0788,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725477375366,4.0788,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725477377137,4.0788,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725477377537,3.32925434,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725477377538,7.40790434,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725477377830,4.07882,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725477378033,4.07882,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725477378034,4.079,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725477378792,4.079,2451.6,2451.2,8.15918]
["bitfinex","ETHUSD",1725477379022,3.32925434,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725477379023,4.07882,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725477379493,8.15771,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725477379694,4.07882,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725477380608,4.81936343,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725477380807,3.0,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725477381553,3.0,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725477381554,4.07914,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725477381757,4.07931,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725477382541,4.07948,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1725477382721,4.07931,2451.4,2450.8,8.16048]
["bitfinex","ETHUSD",1725477382917,4.07953,2451.3,2450.8,8.16048]
["bitfinex","ETHUSD",1725477383158,4.07953,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725477383564,4.07953,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725477383856,4.07976,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725477384064,4.07981,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725477384412,4.07965,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725477385440,4.07903,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725477385743,4.07883,2451.7,2451.2,8.15913]
["bitfinex","ETHUSD",1725477385942,4.52271878,2451.8,2451.3,4.16087891]
["bitfinex","ETHUSD",1725477385943,7.07873,2451.8,2451.3,4.16087891]
["bitfinex","ETHUSD",1725477386318,7.07873,2451.8,2451.3,4.0793]
["bitfinex","ETHUSD",1725477386547,7.07873,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725477386548,3.0,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725477386750,3.32925434,2452.0,2451.0,4.07994]
["bitfinex","ETHUSD",1725477386751,4.07837,2452.0,2451.5,0.08157553]
["bitfinex","ETHUSD",1725477387061,4.07837,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1725477388658,4.07854,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725477388962,4.07833,2452.0,2451.5,8.15818]
["bitfinex","ETHUSD",1725477389460,7.34,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725477389674,4.07782,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725477392369,4.07782,2452.3,2451.9,8.15684]
["bitfinex","ETHUSD",1725477392522,4.07782,2452.3,2451.9,4.15993955]
["bitfinex","ETHUSD",1725477392949,4.07797,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725477393164,4.07782,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725477393165,8.1557,2452.3,2451.8,4.16017142]
["bitfinex","ETHUSD",1725477393460,4.07782,2452.3,2451.8,4.16017142]
["bitfinex","ETHUSD",1725477394034,8.15572,2452.3,2451.8,4.16017142]
["bitfinex","ETHUSD",1725477394574,8.15572,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725477394775,4.07782,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725477394999,4.07782,2452.3,2451.9,4.15998146]
["bitfinex","ETHUSD",1725477395210,4.07782,2452.3,2451.9,4.15998011]
["bitfinex","ETHUSD",1725477395911,4.07764,2452.4,2452.0,0.08156023]
["bitfinex","ETHUSD",1725477396457,4.07764,2452.4,2452.0,4.98368676]
["bitfinex","ETHUSD",1725477396755,4.07764,2452.4,2452.0,0.82385902]
["bitfinex","ETHUSD",1725477397015,4.07815,2452.1,2451.7,4.07867]
["bitfinex","ETHUSD",1725477397361,4.07809,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1725477399213,4.07814,2452.1,2451.7,4.07867]
["bitfinex","ETHUSD",1725477400217,4.07809,2452.2,2451.7,8.15733]
["bitfinex","ETHUSD",1725477400368,4.07782,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725477401359,7.34,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1725477401668,7.34,2452.5,2452.0,0.08156287]
["bitfinex","ETHUSD",1725477401669,7.34,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1725477401875,7.40599434,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1725477401876,4.07674,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1725477402097,7.34,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1725477402098,11.41655,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725477402415,11.41655,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725477402416,7.34,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725477402698,13.29868943,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725477403093,4.07665,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1725477403617,4.07667,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1725477403905,4.07688,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725477404801,4.077,2452.8,2452.1,4.078]
["bitfinex","ETHUSD",1725477405005,8.15413,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725477405163,4.077,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725477405771,4.077,2452.8,2452.2,4.07792]
["bitfinex","ETHUSD",1725477406216,4.0774,2452.6,2452.1,4.78582]
["bitfinex","ETHUSD",1725477406457,4.0774,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725477406827,4.07715,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725477407042,4.07733,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725477407747,4.07733,2452.6,2452.1,4.78592]
["bitfinex","ETHUSD",1725477407953,8.15475,2452.6,2452.1,4.78592]
["bitfinex","ETHUSD",1725477408148,4.07733,2452.6,2452.1,4.78592]
["bitfinex","ETHUSD",1725477408854,4.07749,2452.5,2452.1,0.7078]
["bitfinex","ETHUSD",1725477409059,4.07749,2452.5,2452.1,4.78592]
["bitfinex","ETHUSD",1725477411154,4.07749,2452.5,2451.8,3.0]
["bitfinex","ETHUSD",1725477411155,4.07773,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725477412947,4.07773,2452.4,2451.4,4.0793]
["bitfinex","ETHUSD",1725477412948,4.07786,2452.3,2451.4,4.0793]
["bitfinex","ETHUSD",1725477413157,4.07801,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725477413656,4.07801,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725477413869,7.40659434,2452.6,2451.7,4.07877]
["bitfinex","ETHUSD",1725477413870,4.07816,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725477414277,4.07799,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725477414572,4.07799,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725477414768,4.07816,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725477415473,4.078,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725477415837,4.078,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725477418683,4.07816,2452.1,2451.4,3.0]
["bitfinex","ETHUSD",1725477418888,4.07816,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725477419058,4.078,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725477419263,4.07814,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725477420375,4.07831,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1725477420748,0.33292543,2452.3,2451.6,4.07893]
["bitfinex","ETHUSD",1725477420749,4.07815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725477421316,4.07798,2452.2,2451.2,4.07958]
["bitfinex","ETHUSD",1725477421317,4.07853,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1725477421475,4.07853,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725477421476,4.07871,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1725477421685,4.07883,2451.7,2451.0,4.07986]
["bitfinex","ETHUSD",1725477421987,4.07883,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477421988,4.07897,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725477422297,4.07883,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477422449,8.15778,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477422781,4.07883,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477423793,4.0787,2451.8,2451.2,4.16119275]
["bitfinex","ETHUSD",1725477423960,4.81949543,2451.8,2451.2,4.16119275]
["bitfinex","ETHUSD",1725477424164,4.07887,2451.7,2451.2,4.16119275]
["bitfinex","ETHUSD",1725477424578,4.07887,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725477424793,4.81949543,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725477424995,8.89823543,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725477425213,4.81949543,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725477425411,8.89821543,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725477425713,4.07842,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725477425865,4.07821,2452.1,2451.6,4.16044558]
["bitfinex","ETHUSD",1725477426067,4.07821,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1725477426331,4.07798,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725477426516,4.41075543,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725477426714,3.42524551,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725477427179,0.42524551,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725477427671,0.42524551,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725477428072,0.42524551,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1725477428273,0.42524551,2452.2,2452.0,4.07823]
["bitfinex","ETHUSD",1725477428600,11.41765,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725477428780,11.41765,2452.4,2451.9,8.15682]
["bitfinex","ETHUSD",1725477429172,14.74690434,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1725477429604,14.74690434,2452.4,2451.9,8.15678]
["bitfinex","ETHUSD",1725477430319,7.34,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1725477431685,7.34,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1725477431890,11.41771,2452.4,2451.9,8.15666]
["bitfinex","ETHUSD",1725477432307,4.07771,2452.4,2451.9,8.15666]
["bitfinex","ETHUSD",1725477433115,4.07747,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725477433448,4.07765,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725477433754,4.07765,2452.4,2451.6,4.07895]
["bitfinex","ETHUSD",1725477433755,4.07805,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1725477433933,4.07805,2452.2,2451.3,4.07932]
["bitfinex","ETHUSD",1725477433934,3.32925434,2452.2,2451.3,4.07932]
["bitfinex","ETHUSD",1725477434243,3.32925434,2452.2,2451.5,4.07911]
["bitfinex","ETHUSD",1725477434244,7.40765434,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725477434461,4.0784,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725477434955,4.07871,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1725477435730,4.07871,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725477436957,4.07871,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725477437124,4.07871,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725477437312,7.40764434,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725477437513,1.95841152,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725477437707,4.07847,2451.9,2451.4,8.15848]
["bitfinex","ETHUSD",1725477438036,4.07847,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725477438238,4.07847,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1725477438854,4.07847,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725477439166,8.15703,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725477439613,8.15706,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725477440145,4.07863,2451.8,2451.2,4.07947]
["bitfinex","ETHUSD",1725477440318,4.07863,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725477440662,4.07884,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1725477440815,4.07863,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725477441014,4.07863,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725477441552,4.07844,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725477441761,8.15683,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725477441911,6.03681852,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725477442115,4.0787,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725477442360,4.0787,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725477443645,4.07848,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725477445466,4.07863,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725477445772,5.42310029,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1725477446070,5.42310029,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1725477446867,4.67372463,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1725477447172,4.07896,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1725477448447,4.07896,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725477450348,4.07896,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1725477450684,4.07896,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725477450882,3.32925434,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725477451036,4.07823,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1725477451443,7.34,2452.2,2451.6,4.07889]
["bitfinex","ETHUSD",1725477451444,11.41797,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725477451777,7.7650881,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1725477451987,7.7650881,2452.2,2452.0,4.07816]
["bitfinex","ETHUSD",1725477452154,7.34,2452.2,2452.0,4.07816]
["bitfinex","ETHUSD",1725477452334,7.34,2452.2,2451.9,4.07842]
["bitfinex","ETHUSD",1725477454251,7.34,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1725477454639,7.34,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725477455750,7.34,2452.2,2451.9,0.81571]
["bitfinex","ETHUSD",1725477456067,4.07772,2452.4,2451.9,8.15681]
["bitfinex","ETHUSD",1725477456270,3.32925434,2452.5,2451.9,8.15681]
["bitfinex","ETHUSD",1725477456271,7.40673434,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725477456469,4.07737,2452.6,2451.9,4.07836]
["bitfinex","ETHUSD",1725477456669,4.07737,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725477457192,4.07737,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725477458258,4.07737,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725477458465,14.74639434,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725477459589,10.66925434,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1725477459893,7.40609434,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1725477460061,7.40609434,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1725477460259,0.42512404,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1725477463003,0.42512404,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725477463004,4.50218404,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725477463148,5.69301188,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725477464468,4.0772,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725477465789,4.07699,2452.8,2452.3,8.1555]
["bitfinex","ETHUSD",1725477465996,4.07699,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725477466156,4.07715,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1725477467083,4.07715,2452.7,2452.3,8.15545]
["bitfinex","ETHUSD",1725477467287,4.077,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725477468016,3.32925434,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725477468017,4.07684,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725477468791,4.07677,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725477469563,17.74574434,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1725477469899,4.07668,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725477470730,4.07711,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725477472583,4.07711,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725477473030,4.07722,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725477473193,4.07722,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725477473393,4.07722,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725477473800,4.07722,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725477473994,8.15449,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725477474684,8.15449,2452.7,2452.2,8.15571]
["bitfinex","ETHUSD",1725477475025,8.15449,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725477475231,4.07722,2452.7,2452.2,4.893441]
["bitfinex","ETHUSD",1725477475379,4.07722,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725477476736,4.07699,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725477477384,4.07688,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725477480824,4.07711,2452.8,2452.3,8.15554]
["bitfinex","ETHUSD",1725477481025,4.07711,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725477481026,8.1542,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725477481196,8.1542,2452.8,2452.3,8.971067]
["bitfinex","ETHUSD",1725477481402,4.07709,2452.8,2452.3,4.893297]
["bitfinex","ETHUSD",1725477481627,4.07777,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725477481859,4.07777,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725477482370,8.15552,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725477482865,4.07806,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725477483312,4.07806,2452.2,2451.8,4.89426]
["bitfinex","ETHUSD",1725477483756,4.07783,2452.3,2451.8,4.89426]
["bitfinex","ETHUSD",1725477485458,4.07783,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1725477486485,4.07783,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725477486762,7.40682434,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725477486963,4.07757,2452.5,2452.0,8.15649]
["bitfinex","ETHUSD",1725477487124,4.07757,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725477487545,8.15516,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725477488064,4.07764,2452.4,2451.8,8.15697]
["bitfinex","ETHUSD",1725477488267,4.07787,2452.3,2451.8,4.894167]
["bitfinex","ETHUSD",1725477488424,8.15576,2452.3,2451.8,4.07847]
["bitfinex","ETHUSD",1725477488625,3.32925434,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1725477488933,4.07818,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725477489810,4.07818,2452.1,2451.6,8.15777]
["bitfinex","ETHUSD",1725477490008,7.40732434,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725477490308,4.07781,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725477491568,4.07797,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725477491906,4.06997677,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1725477492111,4.07834,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725477492271,4.07815,2452.1,2451.6,8.15773]
["bitfinex","ETHUSD",1725477492475,4.07815,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725477493532,8.1564,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725477493720,4.07815,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725477494421,4.07815,2452.1,2451.6,8.15774]
["bitfinex","ETHUSD",1725477494781,4.07815,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725477494980,4.07847,2451.9,2451.3,0.407951]
["bitfinex","ETHUSD",1725477495582,4.07873,2451.8,2451.3,0.407951]
["bitfinex","ETHUSD",1725477495780,4.07873,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725477496887,4.07873,2451.8,2451.2,4.07947]
["bitfinex","ETHUSD",1725477496888,4.07906,2451.6,2451.2,4.07947]
["bitfinex","ETHUSD",1725477497200,4.07906,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725477497447,4.07974,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725477497587,4.07974,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725477497794,4.07972,2451.2,2450.7,4.488415]
["bitfinex","ETHUSD",1725477498427,8.15944,2451.2,2450.7,4.488415]
["bitfinex","ETHUSD",1725477498598,4.07972,2451.2,2450.7,4.488415]
["bitfinex","ETHUSD",1725477499128,4.07972,2451.2,2450.7,8.568805]
["bitfinex","ETHUSD",1725477499425,4.07972,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725477500429,7.76689432,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1725477500627,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477501542,4.07914,2451.5,2450.9,4.08005]
["bitfinex","ETHUSD",1725477501717,4.07932,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725477501918,4.07932,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725477502087,4.07914,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725477503516,7.40829434,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725477504206,4.07915,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725477504904,11.48736434,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725477505234,4.07914,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725477505445,7.40829434,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725477505593,4.07904,2451.6,2451.2,4.07957]
["bitfinex","ETHUSD",1725477505945,4.07904,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1725477505946,4.07897,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1725477506138,4.07897,2451.6,2451.2,8.1591]
["bitfinex","ETHUSD",1725477506323,4.07897,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725477507606,4.07897,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725477507851,7.40822434,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725477508024,4.07922,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1725477508227,4.07922,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725477509625,4.07922,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1725477509822,4.07922,2451.5,2450.9,4.98183095]
["bitfinex","ETHUSD",1725477510857,4.07922,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725477511170,4.07897,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725477511350,8.15803,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1725477511595,4.07897,2451.6,2451.0,4.98611009]
["bitfinex","ETHUSD",1725477511887,4.07897,2451.6,2451.0,5.06765673]
["bitfinex","ETHUSD",1725477512029,8.15803,2451.6,2451.0,4.98607009]
["bitfinex","ETHUSD",1725477512223,4.07897,2451.6,2451.0,4.98607009]
["bitfinex","ETHUSD",1725477512469,4.07897,2451.6,2451.1,4.65997366]
["bitfinex","ETHUSD",1725477512833,4.07897,2451.6,2451.1,0.58019366]
["bitfinex","ETHUSD",1725477512834,8.15805,2451.6,2451.1,0.58019366]
["bitfinex","ETHUSD",1725477513169,4.07897,2451.6,2451.1,4.57838701]
["bitfinex","ETHUSD",1725477513583,4.07897,2451.6,2451.1,4.65997367]
["bitfinex","ETHUSD",1725477514084,4.07897,2451.6,2451.1,4.57838701]
["bitfinex","ETHUSD",1725477514434,4.07882,2451.7,2451.2,4.16118667]
["bitfinex","ETHUSD",1725477514975,11.41867,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725477515167,3.0,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725477515601,3.0,2451.7,2451.2,4.94559603]
["bitfinex","ETHUSD",1725477516295,7.0788,2451.7,2451.2,4.94559603]
["bitfinex","ETHUSD",1725477516498,10.40805434,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725477516649,10.40805434,2451.7,2451.1,4.57839701]
["bitfinex","ETHUSD",1725477516650,4.07901,2451.6,2451.1,4.57839701]
["bitfinex","ETHUSD",1725477517371,4.07901,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725477517884,4.07931,2451.4,2450.9,4.08006]
["bitfinex","ETHUSD",1725477518464,7.40840434,2451.5,2450.9,4.08006]
["bitfinex","ETHUSD",1725477518669,4.07915,2451.5,2450.9,4.08006]
["bitfinex","ETHUSD",1725477519201,5.52789043,2451.5,2450.8,4.08017]
["bitfinex","ETHUSD",1725477519511,5.52789043,2451.5,2450.7,4.08039]
["bitfinex","ETHUSD",1725477519512,4.07951,2451.3,2450.7,4.08039]
["bitfinex","ETHUSD",1725477519854,4.07963,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1725477520053,4.07955,2451.3,2450.7,4.08039]
["bitfinex","ETHUSD",1725477520496,3.32925434,2451.1,2450.0,0.6135809]
["bitfinex","ETHUSD",1725477520707,4.0803,2450.8,2450.3,0.746]
["bitfinex","ETHUSD",1725477520856,4.0803,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725477521616,4.08066,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1725477521803,7.41007434,2450.5,2449.8,4.0818]
["bitfinex","ETHUSD",1725477522102,4.08098,2450.4,2449.8,4.48998]
["bitfinex","ETHUSD",1725477522296,7.41007434,2450.5,2449.8,4.48998]
["bitfinex","ETHUSD",1725477522598,4.08082,2450.5,2449.8,4.48998]
["bitfinex","ETHUSD",1725477522956,4.08082,2450.5,2449.8,8.57185]
["bitfinex","ETHUSD",1725477523399,4.08082,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725477523703,0.74097343,2450.6,2449.9,4.938967]
["bitfinex","ETHUSD",1725477523861,11.49041434,2450.7,2449.9,4.938967]
["bitfinex","ETHUSD",1725477524209,4.08066,2450.6,2449.9,4.938967]
["bitfinex","ETHUSD",1725477524765,4.06983511,2450.6,2449.9,4.938967]
["bitfinex","ETHUSD",1725477525688,4.08082,2450.5,2449.9,4.938967]
["bitfinex","ETHUSD",1725477525990,11.49044434,2450.7,2449.9,4.938967]
["bitfinex","ETHUSD",1725477526300,4.08066,2450.6,2450.0,0.9428947]
["bitfinex","ETHUSD",1725477526593,4.08066,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725477527395,11.49044434,2450.7,2450.0,4.08154]
["bitfinex","ETHUSD",1725477527592,4.08071,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725477527797,4.08071,2450.6,2449.9,9.020689]
["bitfinex","ETHUSD",1725477527995,7.40982434,2450.7,2449.9,4.938899]
["bitfinex","ETHUSD",1725477527996,7.41007434,2450.5,2449.9,4.938899]
["bitfinex","ETHUSD",1725477528204,7.41007434,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1725477528396,8.16174,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725477528719,4.08082,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725477529419,4.08071,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1725477530627,4.08071,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725477532622,7.40985434,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725477532829,7.40985434,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1725477532830,4.08031,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725477534046,8.16072,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725477534340,4.08031,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1725477534797,4.08031,2450.8,2450.2,4.16288536]
["bitfinex","ETHUSD",1725477534996,4.08031,2450.8,2450.2,4.9873199]
["bitfinex","ETHUSD",1725477535222,4.08031,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725477536108,10.66925434,2450.9,2450.3,8.16216]
["bitfinex","ETHUSD",1725477536109,14.74941434,2450.9,2450.3,8.16216]
["bitfinex","ETHUSD",1725477536409,3.0,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477536607,7.0803,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477536798,7.0803,2450.8,2450.3,8.16209]
["bitfinex","ETHUSD",1725477537000,7.0803,2450.8,2450.3,8.1621]
["bitfinex","ETHUSD",1725477537311,7.0803,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477537510,3.0,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725477537816,14.74941434,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725477538017,4.0803,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477538348,4.0803,2450.8,2450.3,9.06077345]
["bitfinex","ETHUSD",1725477538545,4.0803,2450.8,2450.3,4.97972345]
["bitfinex","ETHUSD",1725477539915,4.0803,2450.8,2450.3,9.06078345]
["bitfinex","ETHUSD",1725477540118,4.0803,2450.8,2450.3,4.97972345]
["bitfinex","ETHUSD",1725477540446,8.16073,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477540741,4.08079,2450.5,2449.9,4.08174]
["bitfinex","ETHUSD",1725477540942,3.32925434,2450.5,2449.7,4.08204]
["bitfinex","ETHUSD",1725477541102,4.08114,2450.3,2449.8,4.490044]
["bitfinex","ETHUSD",1725477541310,4.08114,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725477542032,4.08114,2450.3,2449.8,4.490044]
["bitfinex","ETHUSD",1725477542229,4.08114,2450.3,2449.8,8.571934]
["bitfinex","ETHUSD",1725477542441,4.08114,2450.3,2449.9,4.9389834]
["bitfinex","ETHUSD",1725477542642,5.4664218,2450.4,2449.9,4.9389834]
["bitfinex","ETHUSD",1725477545241,4.50676761,2450.8,2450.1,4.0814]
["bitfinex","ETHUSD",1725477545457,9.97257941,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725477545771,9.5462018,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725477546059,1.3854218,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725477546363,4.08087,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725477548170,4.08087,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725477554477,1.3854218,2450.8,2450.0,4.08157]
["bitfinex","ETHUSD",1725477554777,1.3854218,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725477554941,5.4657218,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725477556174,5.4657218,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725477557378,5.4657218,2450.8,2450.1,0.49387634]
["bitfinex","ETHUSD",1725477557379,4.08094,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725477557682,5.4660918,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1725477558190,4.08067,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1725477558354,4.08037,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725477558549,5.4657918,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725477558749,9.5461718,2450.8,2450.3,4.489089]
["bitfinex","ETHUSD",1725477559077,9.5462218,2450.8,2450.3,4.489089]
["bitfinex","ETHUSD",1725477560786,4.08046,2450.7,2450.3,4.489089]
["bitfinex","ETHUSD",1725477566383,4.08046,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725477566949,4.08064,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725477567288,4.0814,2450.2,2449.9,0.85238105]
["bitfinex","ETHUSD",1725477567589,4.0814,2450.2,2449.7,4.93444105]
["bitfinex","ETHUSD",1725477567787,4.0814,2450.2,2449.8,4.92029004]
["bitfinex","ETHUSD",1725477567994,4.0814,2450.2,2449.8,5.44925126]
["bitfinex","ETHUSD",1725477568367,4.0814,2450.2,2449.9,1.42117292]
["bitfinex","ETHUSD",1725477568573,4.0814,2450.2,2449.8,5.44925126]
["bitfinex","ETHUSD",1725477568986,4.0814,2450.2,2449.9,1.4211727]
["bitfinex","ETHUSD",1725477569192,4.0814,2450.2,2449.8,5.44925126]
["bitfinex","ETHUSD",1725477569387,4.0814,2450.2,2449.9,1.42114179]
["bitfinex","ETHUSD",1725477569668,4.08095,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725477570096,4.08095,2450.5,2450.1,4.16307212]
["bitfinex","ETHUSD",1725477570276,4.08095,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725477570488,4.08088,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725477570802,4.08088,2450.5,2450.1,5.00159432]
["bitfinex","ETHUSD",1725477571659,4.08067,2450.6,2450.1,5.00159432]
["bitfinex","ETHUSD",1725477572201,4.08067,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725477573000,5.4659118,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725477574014,4.08049,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725477574321,4.08032,2450.8,2450.4,0.816239]
["bitfinex","ETHUSD",1725477574465,4.08032,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725477575378,3.0,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725477575379,7.07997,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725477575711,8.8918167,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1725477575866,8.8918167,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725477576068,4.08014,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725477576270,8.8918167,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725477576469,12.9719367,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725477576720,4.08013,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725477577093,8.8918167,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725477577306,12.5454718,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725477577619,4.08016,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725477578579,8.4653918,2451.0,2450.5,8.16141]
["bitfinex","ETHUSD",1725477578914,12.5454518,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725477579474,8.4653918,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725477580314,4.08024,2450.9,2450.3,4.081]
["bitfinex","ETHUSD",1725477580538,1.3854218,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1725477580676,4.0805,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725477584608,4.0805,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725477584822,4.08064,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725477585202,8.16136,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725477585409,8.16136,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477585790,4.08064,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477585993,4.08113,2450.3,2449.9,0.85238105]
["bitfinex","ETHUSD",1725477586222,4.08113,2450.3,2450.0,3.55282305]
["bitfinex","ETHUSD",1725477586223,4.08131,2450.2,2450.0,3.55282305]
["bitfinex","ETHUSD",1725477586417,4.08131,2450.2,2449.8,4.93426105]
["bitfinex","ETHUSD",1725477586607,4.08131,2450.2,2449.9,3.5528809]
["bitfinex","ETHUSD",1725477586827,4.08131,2450.2,2449.8,4.93426105]
["bitfinex","ETHUSD",1725477587038,4.08131,2450.2,2449.9,3.55291738]
["bitfinex","ETHUSD",1725477587236,4.08131,2450.2,2449.8,4.93426105]
["bitfinex","ETHUSD",1725477587741,4.08131,2450.2,2449.9,3.55292953]
["bitfinex","ETHUSD",1725477587893,4.08131,2450.2,2449.8,4.93426105]
["bitfinex","ETHUSD",1725477588244,4.08131,2450.2,2449.9,3.55287915]
["bitfinex","ETHUSD",1725477588538,4.08113,2450.3,2450.0,1.42115166]
["bitfinex","ETHUSD",1725477588739,4.08113,2450.3,2449.8,4.93426105]
["bitfinex","ETHUSD",1725477588895,4.08113,2450.3,2449.9,3.55289552]
["bitfinex","ETHUSD",1725477589096,4.08113,2450.3,2449.8,10.96213852]
["bitfinex","ETHUSD",1725477589324,4.08113,2450.3,2449.9,3.55287943]
["bitfinex","ETHUSD",1725477589513,5.4664118,2450.4,2450.0,1.42114243]
["bitfinex","ETHUSD",1725477589716,4.08099,2450.4,2449.9,0.85238105]
["bitfinex","ETHUSD",1725477590061,4.08087,2450.5,2450.0,8.32229038]
["bitfinex","ETHUSD",1725477590208,4.08087,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725477590412,4.08053,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725477591959,4.08064,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725477592960,8.16139,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725477593114,9.5468118,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725477593567,1.3854218,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725477593864,4.0813,2450.2,2449.8,0.85238105]
["bitfinex","ETHUSD",1725477594079,4.0813,2450.2,2449.7,12.01642105]
["bitfinex","ETHUSD",1725477594397,4.0817,2450.0,2449.6,0.85238105]
["bitfinex","ETHUSD",1725477594566,4.0817,2450.0,2449.7,3.55320982]
["bitfinex","ETHUSD",1725477594712,4.08181,2449.9,2449.5,4.93469105]
["bitfinex","ETHUSD",1725477594913,4.08098,2450.4,2449.6,3.5532883]
["bitfinex","ETHUSD",1725477594914,1.3854218,2450.0,2449.6,3.5532883]
["bitfinex","ETHUSD",1725477595114,4.08096,2450.4,2449.3,4.93507105]
["bitfinex","ETHUSD",1725477595115,4.08214,2449.7,2449.3,4.93507105]
["bitfinex","ETHUSD",1725477595314,4.08214,2449.7,2449.4,1.42141855]
["bitfinex","ETHUSD",1725477595561,4.08214,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1725477596947,1.3854218,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1725477596948,5.4673918,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1725477597152,4.0818,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1725477597348,1.3854218,2450.0,2449.4,4.08259]
["bitfinex","ETHUSD",1725477597548,4.08166,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1725477597953,4.08146,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725477599376,4.08146,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725477600178,4.08164,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725477600872,4.08164,2450.0,2449.5,8.16482]
["bitfinex","ETHUSD",1725477601477,4.08164,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725477601677,4.47474414,2450.1,2449.5,8.16474]
["bitfinex","ETHUSD",1725477601949,4.93726841,2450.0,2449.5,8.16474]
["bitfinex","ETHUSD",1725477602412,4.93726841,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477602413,9.01902841,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477602772,4.93726841,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477602970,4.08165,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725477603812,4.08165,2450.0,2449.1,4.93549105]
["bitfinex","ETHUSD",1725477603813,4.08106,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1725477604103,4.08081,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725477604273,4.08081,2450.5,2450.0,8.16307]
["bitfinex","ETHUSD",1725477604474,7.40600649,2450.9,2450.2,4.08122]
["bitfinex","ETHUSD",1725477604656,4.08013,2450.9,2450.3,4.08097]
["bitfinex","ETHUSD",1725477604863,4.08038,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477605361,8.1608,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477605562,4.08048,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1725477606376,8.16082,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477606575,4.08038,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477607135,8.16082,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477607467,4.08038,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725477608269,4.08048,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1725477608464,4.08064,2450.6,2450.1,4.08134]
["bitfinex","ETHUSD",1725477608668,4.08064,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1725477608669,4.08106,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725477608910,4.08106,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1725477609213,4.08106,2450.4,2449.6,0.85238105]
["bitfinex","ETHUSD",1725477609214,4.08113,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725477609520,4.08106,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1725477609521,4.08106,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725477609871,4.08106,2450.4,2449.9,8.979879]
["bitfinex","ETHUSD",1725477610501,11.42047,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725477610683,11.42047,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725477611297,11.42047,2450.7,2450.2,8.16238]
["bitfinex","ETHUSD",1725477611472,11.42047,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725477612084,7.34,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725477612802,4.08064,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725477613199,1.142064,2450.5,2450.0,4.08147]
["bitfinex","ETHUSD",1725477613514,4.08098,2450.4,2450.0,4.08147]
["bitfinex","ETHUSD",1725477614122,4.08098,2450.4,2449.8,4.0819]
["bitfinex","ETHUSD",1725477614123,4.08098,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725477614275,4.08121,2450.3,2449.8,8.16378]
["bitfinex","ETHUSD",1725477614476,4.08121,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725477614807,4.08121,2450.3,2449.8,8.16375]
["bitfinex","ETHUSD",1725477615121,4.08121,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1725477615280,4.08099,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1725477615718,5.0113784,2450.4,2449.9,4.08174]
["bitfinex","ETHUSD",1725477615908,4.08114,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1725477617898,5.0113784,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725477618690,7.34,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725477618905,7.34,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1725477618906,11.42048,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1725477619621,8.16075,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1725477619825,2.38366265,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725477620578,6.46416265,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725477621319,2.38366265,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725477621522,2.38366265,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1725477621729,2.38366265,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725477621905,4.08047,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725477622832,14.42011,2451.0,2450.4,4.08083]
["bitfinex","ETHUSD",1725477623039,4.08021,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1725477623549,7.34,2451.3,2450.4,4.08086]
["bitfinex","ETHUSD",1725477623846,4.07953,2451.3,2450.5,7.37352842]
["bitfinex","ETHUSD",1725477624005,4.07953,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1725477624006,4.07964,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725477624203,4.07964,2451.2,2450.7,5.27052537]
["bitfinex","ETHUSD",1725477624743,4.07985,2451.1,2450.7,1.19015537]
["bitfinex","ETHUSD",1725477625541,4.07985,2451.1,2450.7,5.27058537]
["bitfinex","ETHUSD",1725477626034,8.15936,2451.2,2450.7,5.27058537]
["bitfinex","ETHUSD",1725477627175,4.07964,2451.2,2450.7,5.27058537]
["bitfinex","ETHUSD",1725477627467,4.07964,2451.2,2450.8,0.93510954]
["bitfinex","ETHUSD",1725477627971,11.41884,2451.7,2451.0,4.0798]
["bitfinex","ETHUSD",1725477628176,4.07904,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725477628405,4.07904,2451.6,2450.8,5.01526954]
["bitfinex","ETHUSD",1725477628406,4.07942,2451.4,2450.8,5.01526954]
["bitfinex","ETHUSD",1725477628672,4.0795,2451.3,2450.8,5.01526954]
["bitfinex","ETHUSD",1725477628882,8.15887,2451.4,2450.8,5.01526954]
["bitfinex","ETHUSD",1725477629027,4.07942,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725477629230,4.07938,2451.4,2450.9,4.98964795]
["bitfinex","ETHUSD",1725477629738,4.07938,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725477630454,4.07938,2451.4,2450.9,0.90953795]
["bitfinex","ETHUSD",1725477630772,4.07938,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1725477631932,4.07938,2451.4,2451.0,0.07459013]
["bitfinex","ETHUSD",1725477632215,4.07938,2451.4,2451.0,4.15453013]
["bitfinex","ETHUSD",1725477632375,4.07914,2451.5,2451.0,4.15453013]
["bitfinex","ETHUSD",1725477632747,4.07932,2451.4,2451.0,4.15453013]
["bitfinex","ETHUSD",1725477633284,4.07916,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477634047,4.07916,2451.5,2451.2,0.07154813]
["bitfinex","ETHUSD",1725477634543,4.07916,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725477634751,4.07916,2451.5,2450.5,3.74067365]
["bitfinex","ETHUSD",1725477634752,8.1586,2451.4,2451.3,0.07148055]
["bitfinex","ETHUSD",1725477634963,4.07953,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725477635388,4.07953,2451.3,2450.9,0.0717509]
["bitfinex","ETHUSD",1725477636394,4.07953,2451.3,2450.9,4.1518809]
["bitfinex","ETHUSD",1725477637591,4.07989,2451.1,2450.9,0.0717509]
["bitfinex","ETHUSD",1725477638099,4.487613,2451.2,2450.7,8.16073]
["bitfinex","ETHUSD",1725477638249,4.07966,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725477638454,4.07949,2451.3,2450.9,4.14961684]
["bitfinex","ETHUSD",1725477639082,4.07949,2451.3,2450.9,0.06949684]
["bitfinex","ETHUSD",1725477639592,4.07996,2451.0,2450.9,0.06949684]
["bitfinex","ETHUSD",1725477639951,4.07996,2451.0,2450.5,4.08073]
["bitfinex","ETHUSD",1725477640248,4.07981,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725477640449,4.07981,2451.1,2450.8,0.06967532]
["bitfinex","ETHUSD",1725477640708,4.07981,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725477640877,4.07981,2451.1,2450.9,0.06960772]
["bitfinex","ETHUSD",1725477641080,4.07981,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725477641291,4.07981,2451.1,2450.2,7.08127]
["bitfinex","ETHUSD",1725477641292,8.16026,2450.9,2450.8,0.06967532]
["bitfinex","ETHUSD",1725477641665,8.16026,2450.9,2450.3,4.081]
["bitfinex","ETHUSD",1725477641666,4.08039,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1725477641993,4.08039,2450.8,2450.4,0.07008995]
["bitfinex","ETHUSD",1725477642299,4.08049,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725477642678,7.34,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725477642896,7.34,2451.0,2450.7,0.0678871]
["bitfinex","ETHUSD",1725477643109,7.34,2451.0,2450.7,4.1483271]
["bitfinex","ETHUSD",1725477643256,4.07972,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725477643469,4.07972,2451.2,2450.9,0.06775189]
["bitfinex","ETHUSD",1725477644065,11.41943,2451.4,2450.9,4.14787189]
["bitfinex","ETHUSD",1725477644066,4.07949,2451.3,2450.9,4.14787189]
["bitfinex","ETHUSD",1725477644271,7.34,2451.4,2450.9,4.14787189]
["bitfinex","ETHUSD",1725477644272,13.78999981,2451.4,2450.9,4.14787189]
["bitfinex","ETHUSD",1725477644515,4.07947,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725477644886,4.07947,2451.3,2451.0,0.06768429]
["bitfinex","ETHUSD",1725477645206,5.92804173,2451.3,2451.0,0.06768429]
["bitfinex","ETHUSD",1725477646195,4.07964,2451.2,2451.0,0.06768429]
["bitfinex","ETHUSD",1725477646616,4.07964,2451.2,2450.8,8.16058]
["bitfinex","ETHUSD",1725477647118,4.07964,2451.2,2450.9,0.06796256]
["bitfinex","ETHUSD",1725477647315,5.92807173,2451.3,2450.9,0.06796256]
["bitfinex","ETHUSD",1725477648182,11.41931,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725477648384,4.07911,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725477648587,4.07905,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725477648779,4.07905,2451.6,2451.3,0.06769221]
["bitfinex","ETHUSD",1725477649176,4.07905,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725477649591,4.07905,2451.6,2451.3,0.06769221]
["bitfinex","ETHUSD",1725477649793,4.07923,2451.5,2451.3,0.06769221]
["bitfinex","ETHUSD",1725477649976,4.07923,2451.5,2451.0,8.15984]
["bitfinex","ETHUSD",1725477650176,4.07923,2451.5,2451.4,0.06762463]
["bitfinex","ETHUSD",1725477650374,4.07923,2451.5,2451.0,8.15984]
["bitfinex","ETHUSD",1725477650779,4.07923,2451.5,2451.1,0.06782737]
["bitfinex","ETHUSD",1725477651191,4.07933,2451.4,2451.1,0.06782737]
["bitfinex","ETHUSD",1725477652920,4.07916,2451.5,2451.1,0.06782737]
["bitfinex","ETHUSD",1725477653421,4.07916,2451.5,2451.0,8.15977]
["bitfinex","ETHUSD",1725477653627,4.07916,2451.5,2451.2,0.06775978]
["bitfinex","ETHUSD",1725477653795,4.07916,2451.5,2451.1,4.14761737]
["bitfinex","ETHUSD",1725477653999,4.07916,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477654793,4.07916,2451.5,2451.2,0.06775978]
["bitfinex","ETHUSD",1725477655091,6.14979881,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477655414,4.07916,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477655720,4.07916,2451.5,2451.2,0.06775978]
["bitfinex","ETHUSD",1725477656131,4.07916,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725477656517,4.079,2451.6,2451.2,4.14736978]
["bitfinex","ETHUSD",1725477657593,14.74467649,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1725477657594,7.34,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1725477657931,7.34,2451.7,2451.5,4.14628876]
["bitfinex","ETHUSD",1725477658136,4.07825,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725477658431,4.07825,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1725477658672,4.07793,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725477658827,4.07793,2452.3,2452.0,0.066931]
["bitfinex","ETHUSD",1725477659031,5.22608065,2452.3,2452.0,0.066931]
["bitfinex","ETHUSD",1725477659368,4.07797,2452.2,2452.0,0.066931]
["bitfinex","ETHUSD",1725477659735,4.07797,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725477660257,4.07797,2452.2,2451.9,0.06699855]
["bitfinex","ETHUSD",1725477660656,4.07815,2452.1,2451.9,0.06699855]
["bitfinex","ETHUSD",1725477660862,4.07876,2451.8,2451.3,4.0793]
["bitfinex","ETHUSD",1725477661033,4.07876,2451.8,2451.4,4.14662633]
["bitfinex","ETHUSD",1725477661527,7.40439649,2451.9,2451.4,4.14662633]
["bitfinex","ETHUSD",1725477661528,0.815612,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725477661734,4.078,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725477662156,4.078,2452.2,2451.9,0.06699855]
["bitfinex","ETHUSD",1725477662338,4.07783,2452.3,2451.9,4.14544855]
["bitfinex","ETHUSD",1725477665472,7.07741,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1725477665642,4.07748,2452.5,2452.1,4.14492347]
["bitfinex","ETHUSD",1725477667462,4.07765,2452.4,2452.1,0.06686347]
["bitfinex","ETHUSD",1725477667978,4.07748,2452.5,2452.1,0.06686347]
["bitfinex","ETHUSD",1725477668204,4.07748,2452.5,2452.1,4.14497347]
["bitfinex","ETHUSD",1725477668640,4.07737,2452.6,2452.1,4.14497347]
["bitfinex","ETHUSD",1725477668841,7.40313649,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725477669071,7.40313649,2452.7,2452.3,0.06672842]
["bitfinex","ETHUSD",1725477669258,7.40313649,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725477669438,7.40313649,2452.7,2452.3,0.06672842]
["bitfinex","ETHUSD",1725477669822,11.48037649,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725477669967,7.40311649,2452.7,2452.4,0.0666609]
["bitfinex","ETHUSD",1725477670168,7.40311649,2452.7,2452.3,0.06672842]
["bitfinex","ETHUSD",1725477670354,7.40311649,2452.7,2452.5,0.06659338]
["bitfinex","ETHUSD",1725477670559,11.48041649,2452.7,2452.4,0.0666609]
["bitfinex","ETHUSD",1725477670755,12.0077974,2452.7,2452.6,0.06652588]
["bitfinex","ETHUSD",1725477670958,4.0773,2452.6,2452.5,0.06659338]
["bitfinex","ETHUSD",1725477671178,4.0773,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725477671369,4.0773,2452.6,2452.5,0.06659338]
["bitfinex","ETHUSD",1725477671576,4.0773,2452.6,2452.2,4.89355]
["bitfinex","ETHUSD",1725477671791,4.0773,2452.6,2452.5,0.06659338]
["bitfinex","ETHUSD",1725477672102,4.0773,2452.6,2452.5,0.06551832]
["bitfinex","ETHUSD",1725477672396,4.0773,2452.6,2452.2,4.89355]
["bitfinex","ETHUSD",1725477672602,4.0773,2452.6,2452.5,0.06551832]
["bitfinex","ETHUSD",1725477672811,4.0773,2452.6,2452.2,4.89355]
["bitfinex","ETHUSD",1725477673013,4.0773,2452.6,2452.5,0.06551832]
["bitfinex","ETHUSD",1725477673160,4.07808,2452.2,2451.7,8.15746]
["bitfinex","ETHUSD",1725477673358,4.07784,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725477673608,4.07784,2452.3,2451.8,4.14260102]
["bitfinex","ETHUSD",1725477673796,4.07784,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725477673992,4.07784,2452.3,2451.9,0.06392348]
["bitfinex","ETHUSD",1725477674205,4.07784,2452.3,2451.9,4.14237348]
["bitfinex","ETHUSD",1725477674871,11.41766,2452.4,2451.9,4.14237348]
["bitfinex","ETHUSD",1725477675414,7.34,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1725477675908,7.34,2452.4,2452.2,0.06372087]
["bitfinex","ETHUSD",1725477676109,7.40320649,2452.6,2451.9,0.82209835]
["bitfinex","ETHUSD",1725477676309,3.32587649,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725477676480,7.40322649,2452.6,2452.3,0.06365335]
["bitfinex","ETHUSD",1725477676686,7.40322649,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725477676903,7.40322649,2452.6,2452.2,0.06372087]
["bitfinex","ETHUSD",1725477678671,19.42724,2452.7,2452.2,4.14167087]
["bitfinex","ETHUSD",1725477679231,15.35,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1725477679433,3.0,2452.7,2452.5,0.06351832]
["bitfinex","ETHUSD",1725477679963,10.66587649,2452.8,2452.5,0.06351832]
["bitfinex","ETHUSD",1725477679964,7.34,2452.8,2452.5,4.14089832]
["bitfinex","ETHUSD",1725477681341,7.34,2452.8,2452.5,0.06351832]
["bitfinex","ETHUSD",1725477681537,3.32587649,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725477681870,7.40219649,2453.2,2452.8,4.13808268]
["bitfinex","ETHUSD",1725477682243,7.40219649,2453.2,2452.8,0.06113268]
["bitfinex","ETHUSD",1725477682448,7.40219649,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725477682682,7.40219649,2453.2,2452.8,0.06113268]
["bitfinex","ETHUSD",1725477682831,7.40219649,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725477683176,3.0,2453.1,2452.8,0.06113268]
["bitfinex","ETHUSD",1725477683530,3.0,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725477683734,3.0,2453.1,2452.9,0.06106518]
["bitfinex","ETHUSD",1725477683948,3.0,2453.1,2452.8,0.06113268]
["bitfinex","ETHUSD",1725477684240,3.0,2453.1,2452.9,0.06106518]
["bitfinex","ETHUSD",1725477684441,3.0,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725477684672,7.07655,2453.1,2452.7,0.06120017]
["bitfinex","ETHUSD",1725477685266,7.07655,2453.1,2452.7,4.13832017]
["bitfinex","ETHUSD",1725477686064,3.0,2453.1,2452.7,4.13832017]
["bitfinex","ETHUSD",1725477687353,7.07647,2453.1,2452.7,4.13832017]
["bitfinex","ETHUSD",1725477688392,4.07697,2452.8,2452.7,0.06120017]
["bitfinex","ETHUSD",1725477688543,7.40284649,2452.8,2452.7,0.06120017]
["bitfinex","ETHUSD",1725477688738,4.07715,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1725477689139,4.07733,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1725477689394,7.40320649,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1725477689681,4.0776,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725477690084,4.07716,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1725477690389,15.45016349,2453.0,2452.3,4.0777]
["bitfinex","ETHUSD",1725477690538,7.07689,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725477691140,7.07689,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725477691141,3.0,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725477691470,14.74251649,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1725477691471,7.34,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1725477691791,7.34,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1725477691955,7.0764,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725477692155,3.0,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725477692360,11.41615,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725477692568,7.34,2453.3,2453.0,0.08153415]
["bitfinex","ETHUSD",1725477692745,0.1214212,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725477692947,0.1214212,2453.5,2453.0,8.15301]
["bitfinex","ETHUSD",1725477693183,0.1214212,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725477695377,0.1214212,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1725477696525,0.1214212,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725477696526,4.1973312,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725477696692,7.52320769,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725477696887,4.07601,2453.4,2452.9,0.815361]
["bitfinex","ETHUSD",1725477697096,4.07601,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725477697097,4.07601,2453.4,2452.8,8.15376]
["bitfinex","ETHUSD",1725477697293,4.07601,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725477697487,4.07601,2453.4,2452.6,4.07722]
["bitfinex","ETHUSD",1725477697488,4.07601,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725477697787,4.07626,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725477698099,8.15207,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725477698270,8.15207,2453.4,2452.8,4.892367]
["bitfinex","ETHUSD",1725477698674,4.0763,2453.2,2452.8,0.815417]
["bitfinex","ETHUSD",1725477698897,4.07665,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1725477699881,4.0763,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1725477700734,4.0763,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725477701019,8.15273,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725477701233,4.07649,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725477701885,4.0763,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1725477702087,7.40213649,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725477703123,4.0764,2453.2,2452.9,0.05512305]
["bitfinex","ETHUSD",1725477703279,3.32587649,2453.3,2452.5,4.07737]
["bitfinex","ETHUSD",1725477703280,4.07657,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725477703614,4.81681465,2453.1,2452.6,0.05532554]
["bitfinex","ETHUSD",1725477703772,4.07687,2452.9,2452.6,0.05532554]
["bitfinex","ETHUSD",1725477704218,4.07687,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725477704381,4.07687,2452.9,2452.7,0.05525803]
["bitfinex","ETHUSD",1725477704574,4.07697,2452.8,2452.3,8.15539]
["bitfinex","ETHUSD",1725477704779,4.07697,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725477704986,9.30203065,2452.8,2452.4,0.05546056]
["bitfinex","ETHUSD",1725477705207,5.22493065,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725477705387,5.22493065,2452.8,2452.5,0.05569171]
["bitfinex","ETHUSD",1725477705588,4.07723,2452.7,2452.4,0.05575923]
["bitfinex","ETHUSD",1725477705790,4.07723,2452.7,2452.6,0.0556242]
["bitfinex","ETHUSD",1725477706023,5.34003371,2452.7,2452.5,0.05569171]
["bitfinex","ETHUSD",1725477706218,5.34003371,2452.7,2452.6,0.0556242]
["bitfinex","ETHUSD",1725477706515,4.07697,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725477706724,4.07682,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725477707126,4.07682,2452.9,2452.6,0.0556242]
["bitfinex","ETHUSD",1725477708329,4.07666,2453.0,2452.6,0.0556242]
["bitfinex","ETHUSD",1725477708537,8.14271114,2453.1,2452.6,4.1328542]
["bitfinex","ETHUSD",1725477708538,4.07658,2453.1,2452.6,4.1328542]
["bitfinex","ETHUSD",1725477708695,11.41635,2453.2,2452.6,4.89903909]
["bitfinex","ETHUSD",1725477708901,4.07654,2453.1,2452.6,4.1328542]
["bitfinex","ETHUSD",1725477709097,7.40241649,2453.1,2452.6,4.1328542]
["bitfinex","ETHUSD",1725477709427,4.07665,2453.0,2452.6,4.1328542]
["bitfinex","ETHUSD",1725477710123,4.07665,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725477710431,4.07665,2453.0,2452.7,0.05634207]
["bitfinex","ETHUSD",1725477710838,4.07665,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725477711003,4.07665,2453.0,2452.8,0.05627457]
["bitfinex","ETHUSD",1725477711004,4.07664,2453.0,2452.8,0.05627457]
["bitfinex","ETHUSD",1725477711216,5.95854565,2453.0,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477711418,5.95854565,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725477711419,7.40241649,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725477711626,7.40241649,2453.1,2452.8,0.05638521]
["bitfinex","ETHUSD",1725477711926,11.47897649,2453.1,2452.9,0.05631772]
["bitfinex","ETHUSD",1725477712242,11.47896649,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725477712461,7.40241649,2453.1,2453.0,0.05625023]
["bitfinex","ETHUSD",1725477712751,9.58428914,2453.1,2453.0,0.05625023]
["bitfinex","ETHUSD",1725477712919,9.58428914,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725477712920,4.07664,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725477713120,4.07664,2453.0,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477714060,9.58424914,2453.1,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477714405,11.41631,2453.2,2452.7,4.1335627]
["bitfinex","ETHUSD",1725477714704,4.0765,2453.1,2452.7,4.1335627]
["bitfinex","ETHUSD",1725477714942,4.0765,2453.1,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477716280,4.07667,2453.0,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477717468,4.07664,2453.0,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477717669,5.95854165,2453.0,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477719651,4.0768,2452.9,2452.7,0.0564527]
["bitfinex","ETHUSD",1725477719852,4.07697,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725477720357,4.07697,2452.8,2452.5,0.05645496]
["bitfinex","ETHUSD",1725477720660,4.07697,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725477720966,4.07697,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725477720967,4.07697,2452.8,2452.4,0.05652247]
["bitfinex","ETHUSD",1725477721359,4.07654,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1725477721655,7.34,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1725477721857,7.34,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1725477722085,7.34,2453.2,2452.9,4.1329924]
["bitfinex","ETHUSD",1725477722291,7.34,2453.2,2453.0,8.15318]
["bitfinex","ETHUSD",1725477722472,12.4714212,2453.5,2453.1,0.87707168]
["bitfinex","ETHUSD",1725477722684,0.1214212,2453.5,2453.1,0.05612744]
["bitfinex","ETHUSD",1725477723278,0.1214212,2453.5,2453.3,4.07602]
["bitfinex","ETHUSD",1725477723456,0.1214212,2453.5,2453.4,0.05560421]
["bitfinex","ETHUSD",1725477724807,0.1214212,2453.5,2453.4,8.20754421]
["bitfinex","ETHUSD",1725477727884,0.1214212,2453.5,2453.4,8.28904685]
["bitfinex","ETHUSD",1725477728199,0.1214212,2453.5,2453.4,9.4440609]
["bitfinex","ETHUSD",1725477731107,0.1214212,2453.5,2453.4,5.3680909]
["bitfinex","ETHUSD",1725477731303,0.1214212,2453.5,2453.4,1.2921209]
["bitfinex","ETHUSD",1725477731514,0.1214212,2453.5,2453.4,0.05560421]
["bitfinex","ETHUSD",1725477731698,0.1214212,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1725477731996,0.1214212,2453.5,2453.4,4.20976522]
["bitfinex","ETHUSD",1725477732179,0.1214212,2453.5,2453.4,8.20422032]
["bitfinex","ETHUSD",1725477734263,0.0042398,2453.5,2453.4,15.60606681]
["bitfinex","ETHUSD",1725477734567,0.0042398,2453.5,2453.4,22.00124852]
["bitfinex","ETHUSD",1725477734767,0.0042398,2453.5,2453.4,22.00121272]
["bitfinex","ETHUSD",1725477735063,0.0042398,2453.5,2453.4,22.00121925]
["bitfinex","ETHUSD",1725477735265,0.0042398,2453.5,2453.4,26.30721925]
["bitfinex","ETHUSD",1725477735469,0.0042398,2453.5,2453.4,22.00121925]
["bitfinex","ETHUSD",1725477735762,0.0042398,2453.5,2453.4,20.58245281]
["bitfinex","ETHUSD",1725477735926,0.0042398,2453.5,2453.4,22.00121766]
["bitfinex","ETHUSD",1725477736353,0.0042398,2453.5,2453.4,20.58245281]
["bitfinex","ETHUSD",1725477736563,0.0042398,2453.5,2453.4,26.07714966]
["bitfinex","ETHUSD",1725477736822,0.00014809,2453.5,2453.4,28.75520338]
["bitfinex","ETHUSD",1725477738145,0.00014809,2453.5,2453.4,29.60758443]
["bitfinex","ETHUSD",1725477738350,0.00014809,2453.5,2453.4,28.75520338]
["bitfinex","ETHUSD",1725477739963,0.00014809,2453.5,2453.4,38.78168706]
["bitfinex","ETHUSD",1725477740193,7.34,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725477740325,4.07294,2455.3,2454.7,8.14752]
["bitfinex","ETHUSD",1725477740531,4.07294,2455.3,2454.8,0.0506512]
["bitfinex","ETHUSD",1725477740863,4.0729,2455.3,2454.8,0.0506512]
["bitfinex","ETHUSD",1725477741231,11.47172649,2455.3,2454.8,0.0506512]
["bitfinex","ETHUSD",1725477741571,4.07314,2455.2,2454.8,0.0506512]
["bitfinex","ETHUSD",1725477741738,0.42634731,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1725477741940,4.07234,2455.6,2454.9,4.07341]
["bitfinex","ETHUSD",1725477741941,7.34,2455.6,2455.0,4.12100097]
["bitfinex","ETHUSD",1725477742135,7.29,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725477742339,7.29,2455.6,2455.2,0.04762624]
["bitfinex","ETHUSD",1725477742540,7.29,2455.6,2455.0,4.1546856]
["bitfinex","ETHUSD",1725477742541,11.36233,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1725477742760,11.36233,2455.6,2454.9,0.41240612]
["bitfinex","ETHUSD",1725477742761,4.07251,2455.5,2455.1,0.0476936]
["bitfinex","ETHUSD",1725477743165,4.07265,2455.4,2454.6,4.07389]
["bitfinex","ETHUSD",1725477743382,4.07265,2455.4,2455.2,0.04762624]
["bitfinex","ETHUSD",1725477743383,4.07285,2455.3,2455.2,0.04762624]
["bitfinex","ETHUSD",1725477743582,4.07265,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725477743776,4.07265,2455.4,2455.2,0.04762624]
["bitfinex","ETHUSD",1725477744067,4.07265,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725477744068,8.14546,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725477744272,4.07265,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725477744458,4.07265,2455.4,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477745454,8.14543,2455.4,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477745646,6.14121975,2455.4,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477746624,4.07291,2455.3,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477746845,6.14121975,2455.4,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477747042,4.07265,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725477747266,4.07265,2455.4,2455.0,0.04776097]
["bitfinex","ETHUSD",1725477747430,4.07265,2455.4,2454.9,0.04782835]
["bitfinex","ETHUSD",1725477747631,4.07265,2455.4,2455.1,0.0476936]
["bitfinex","ETHUSD",1725477747858,4.07265,2455.4,2455.0,0.04776097]
["bitfinex","ETHUSD",1725477748044,4.07282,2455.3,2455.2,0.04762624]
["bitfinex","ETHUSD",1725477748383,4.07265,2455.4,2454.8,4.07359]
["bitfinex","ETHUSD",1725477748674,4.0725,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725477748841,4.0725,2455.5,2455.0,4.15468564]
["bitfinex","ETHUSD",1725477749172,4.0725,2455.5,2455.1,0.0476936]
["bitfinex","ETHUSD",1725477751036,7.29,2455.6,2455.1,0.0476936]
["bitfinex","ETHUSD",1725477751037,7.29,2455.6,2455.1,4.1207636]
["bitfinex","ETHUSD",1725477752069,4.07256,2455.5,2455.1,0.0476936]
["bitfinex","ETHUSD",1725477752372,4.07256,2455.5,2454.9,8.1467]
["bitfinex","ETHUSD",1725477752373,4.80156,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725477752675,4.07256,2455.5,2455.2,0.04663284]
["bitfinex","ETHUSD",1725477752916,4.07256,2455.5,2455.1,0.0467002]
["bitfinex","ETHUSD",1725477753130,4.07256,2455.5,2455.3,0.04656548]
["bitfinex","ETHUSD",1725477753267,4.07256,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725477753268,4.07256,2455.5,2455.2,0.04663284]
["bitfinex","ETHUSD",1725477753471,4.07256,2455.5,2455.0,4.15468569]
["bitfinex","ETHUSD",1725477753984,4.07256,2455.5,2455.1,0.0467002]
["bitfinex","ETHUSD",1725477754728,7.29,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725477754926,7.29,2455.6,2455.2,8.14578]
["bitfinex","ETHUSD",1725477755218,7.29,2455.6,2455.3,0.04656548]
["bitfinex","ETHUSD",1725477755402,7.29,2455.6,2455.3,4.11937548]
["bitfinex","ETHUSD",1725477755574,7.29,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725477755771,7.29,2455.6,2455.4,0.04649812]
["bitfinex","ETHUSD",1725477756005,8.426219,2455.6,2455.4,0.04649812]
["bitfinex","ETHUSD",1725477756186,8.426219,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1725477756187,4.07249,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725477756403,4.07249,2455.5,2454.6,4.07395]
["bitfinex","ETHUSD",1725477756404,7.29,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725477756773,7.29,2455.6,2455.3,0.04656548]
["bitfinex","ETHUSD",1725477757288,7.29,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725477757501,7.29,2455.6,2455.4,0.04649812]
["bitfinex","ETHUSD",1725477757685,7.29,2455.6,2455.3,0.04656548]
["bitfinex","ETHUSD",1725477757881,16.978087,2455.6,2455.5,0.04643077]
["bitfinex","ETHUSD",1725477758088,16.978087,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725477758089,4.07249,2455.5,2455.4,0.04649812]
["bitfinex","ETHUSD",1725477758317,4.07249,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1725477758516,4.07249,2455.5,2455.0,8.14644]
["bitfinex","ETHUSD",1725477758717,4.07249,2455.5,2455.1,0.0467002]
["bitfinex","ETHUSD",1725477759494,4.07266,2455.4,2455.1,0.0467002]
["bitfinex","ETHUSD",1725477759689,4.07282,2455.3,2455.1,0.0467002]
["bitfinex","ETHUSD",1725477759895,8.14578,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725477760180,4.07282,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725477760396,4.07282,2455.3,2454.9,0.04340442]
["bitfinex","ETHUSD",1725477760916,4.07315,2455.2,2454.9,0.04340442]
["bitfinex","ETHUSD",1725477761140,4.07316,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725477761442,4.07316,2455.1,2454.7,4.11734919]
["bitfinex","ETHUSD",1725477762000,4.07299,2455.2,2454.7,8.19107919]
["bitfinex","ETHUSD",1725477762202,4.07299,2455.2,2454.7,4.11726919]
["bitfinex","ETHUSD",1725477762397,4.07285,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725477762625,4.0728,2455.4,2454.9,4.90059743]
["bitfinex","ETHUSD",1725477762833,4.07286,2455.3,2454.9,0.0423173]
["bitfinex","ETHUSD",1725477763015,4.07286,2455.3,2454.7,4.07365]
["bitfinex","ETHUSD",1725477763226,4.07286,2455.3,2455.0,0.04175324]
["bitfinex","ETHUSD",1725477763429,4.07286,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725477763630,4.07286,2455.3,2455.1,0.04168587]
["bitfinex","ETHUSD",1725477763816,4.07286,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725477764033,4.07286,2455.3,2455.2,0.04161851]
["bitfinex","ETHUSD",1725477764848,4.07286,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725477765045,4.07323,2455.1,2454.6,4.481328]
["bitfinex","ETHUSD",1725477765409,4.07336,2455.0,2454.6,0.407388]
["bitfinex","ETHUSD",1725477765608,4.07352,2454.9,2454.4,4.45649672]
["bitfinex","ETHUSD",1725477765855,4.07352,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725477766155,7.39872649,2455.3,2454.3,11.53446]
["bitfinex","ETHUSD",1725477766350,4.07325,2455.1,2454.4,4.07427]
["bitfinex","ETHUSD",1725477766505,4.07346,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725477766941,4.07325,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725477767143,4.07325,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725477767356,4.07325,2455.1,2454.5,5.227455]
["bitfinex","ETHUSD",1725477767357,4.07294,2455.3,2454.8,4.07359]
["bitfinex","ETHUSD",1725477767510,4.07294,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725477767719,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477768118,4.07284,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725477768362,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477768660,8.14544,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477768848,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477770814,8.14545,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477771015,4.07267,2455.4,2454.9,4.88809]
["bitfinex","ETHUSD",1725477772435,8.14545,2455.4,2454.9,4.88809]
["bitfinex","ETHUSD",1725477772762,4.07267,2455.4,2454.9,4.88809]
["bitfinex","ETHUSD",1725477772918,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725477773117,4.07279,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1725477773319,4.07305,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725477773728,4.07305,2455.2,2454.8,0.38204165]
["bitfinex","ETHUSD",1725477773918,4.07305,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725477774136,4.07305,2455.2,2454.8,0.38204264]
["bitfinex","ETHUSD",1725477774360,4.07305,2455.2,2454.7,4.5963995]
["bitfinex","ETHUSD",1725477774665,4.07286,2455.3,2454.8,4.45558611]
["bitfinex","ETHUSD",1725477774973,4.07286,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725477775876,3.32587649,2455.3,2454.6,4.0739]
["bitfinex","ETHUSD",1725477776032,4.07318,2455.1,2454.7,0.38208168]
["bitfinex","ETHUSD",1725477776237,4.07318,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725477776538,4.07335,2455.0,2454.5,9.301515]
["bitfinex","ETHUSD",1725477776776,4.07335,2455.0,2454.6,0.38210184]
["bitfinex","ETHUSD",1725477776926,4.07335,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725477777123,4.07383,2454.7,2454.5,0.38196056]
["bitfinex","ETHUSD",1725477777320,4.07383,2454.7,2454.3,14.53438]
["bitfinex","ETHUSD",1725477777321,4.07375,2454.8,2454.4,7.07422]
["bitfinex","ETHUSD",1725477777730,4.0786754,2454.8,2454.4,7.07422]
["bitfinex","ETHUSD",1725477777947,0.0049254,2454.8,2454.4,7.07422]
["bitfinex","ETHUSD",1725477778150,0.0049254,2454.8,2454.5,0.04308077]
["bitfinex","ETHUSD",1725477779129,0.0049254,2454.8,2454.6,4.0739]
["bitfinex","ETHUSD",1725477779558,0.0049254,2454.8,2454.7,0.04293635]
["bitfinex","ETHUSD",1725477779763,0.0049254,2454.8,2454.7,4.11674635]
["bitfinex","ETHUSD",1725477779968,0.0049254,2454.8,2454.7,8.19055635]
["bitfinex","ETHUSD",1725477780559,0.0049254,2454.8,2454.7,4.11674635]
["bitfinex","ETHUSD",1725477780756,0.0049254,2454.8,2454.7,9.19566378]
["bitfinex","ETHUSD",1725477781160,0.0049254,2454.8,2454.7,5.12185378]
["bitfinex","ETHUSD",1725477781377,0.0049254,2454.8,2454.7,9.19566378]
["bitfinex","ETHUSD",1725477781745,0.0049254,2454.8,2454.7,5.12185378]
["bitfinex","ETHUSD",1725477782132,0.0049254,2454.8,2454.7,9.19566378]
["bitfinex","ETHUSD",1725477782580,0.0049254,2454.8,2454.7,5.12185378]
["bitfinex","ETHUSD",1725477782774,0.0049254,2454.8,2454.7,9.19566378]
["bitfinex","ETHUSD",1725477783760,0.0049254,2454.8,2454.7,18.04824448]
["bitfinex","ETHUSD",1725477783959,0.00017211,2454.8,2454.7,20.2361803]
["bitfinex","ETHUSD",1725477784475,0.00017211,2454.8,2454.7,20.76434403]
["bitfinex","ETHUSD",1725477784658,0.00017211,2454.8,2454.7,18.95905311]
["bitfinex","ETHUSD",1725477784833,0.00017211,2454.8,2454.7,16.12282013]
["bitfinex","ETHUSD",1725477785031,0.00017211,2454.8,2454.7,16.97625995]
["bitfinex","ETHUSD",1725477785347,0.00017211,2454.8,2454.7,13.59437653]
["bitfinex","ETHUSD",1725477785546,0.00017211,2454.8,2454.7,12.74093671]
["bitfinex","ETHUSD",1725477786974,0.00017211,2454.8,2454.7,13.59437653]
["bitfinex","ETHUSD",1725477787282,0.00017211,2454.8,2454.7,12.74093671]
["bitfinex","ETHUSD",1725477788238,0.00017211,2454.8,2454.7,13.59437653]
["bitfinex","ETHUSD",1725477788630,0.00017211,2454.8,2454.7,8.66712671]
["bitfinex","ETHUSD",1725477788837,0.00017211,2454.8,2454.7,0.04293635]
["bitfinex","ETHUSD",1725477789334,0.00017211,2454.8,2454.5,8.14806]
["bitfinex","ETHUSD",1725477789535,0.00017211,2454.8,2454.7,0.04265255]
["bitfinex","ETHUSD",1725477789733,0.00017211,2454.8,2454.6,0.04272476]
["bitfinex","ETHUSD",1725477789973,0.00017211,2454.8,2454.7,0.04265255]
["bitfinex","ETHUSD",1725477790202,0.40753832,2454.8,2454.4,0.85343982]
["bitfinex","ETHUSD",1725477790424,4.07431,2454.4,2454.0,0.85343982]
["bitfinex","ETHUSD",1725477790672,3.32587649,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725477790673,8.14859,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725477791479,8.14859,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725477791480,4.07434,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725477791697,4.07434,2454.4,2453.9,4.97550898]
["bitfinex","ETHUSD",1725477792030,8.14856,2454.5,2453.9,4.97550898]
["bitfinex","ETHUSD",1725477792571,8.14852,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725477792749,4.07424,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725477792948,4.07424,2454.5,2454.1,0.05841826]
["bitfinex","ETHUSD",1725477793159,8.14848,2454.5,2454.1,0.05841826]
["bitfinex","ETHUSD",1725477793337,4.07432,2454.4,2454.1,0.05841826]
["bitfinex","ETHUSD",1725477793853,4.07432,2454.4,2454.2,0.05301557]
["bitfinex","ETHUSD",1725477794285,4.07432,2454.4,2453.9,4.97542898]
["bitfinex","ETHUSD",1725477794581,4.07432,2454.4,2454.3,0.05292365]
["bitfinex","ETHUSD",1725477794751,4.07432,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1725477795425,11.36395,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725477795901,11.36395,2454.7,2454.4,0.0581149]
["bitfinex","ETHUSD",1725477796808,7.29,2454.7,2454.4,0.0581149]
["bitfinex","ETHUSD",1725477797102,7.29,2454.7,2454.4,4.1324049]
["bitfinex","ETHUSD",1725477799383,7.29,2454.7,2454.4,8.2066349]
["bitfinex","ETHUSD",1725477799584,7.29,2454.7,2454.4,4.1323449]
["bitfinex","ETHUSD",1725477801416,3.15394485,2454.7,2454.4,0.0581149]
["bitfinex","ETHUSD",1725477801606,7.39952649,2454.8,2454.4,0.0581149]
["bitfinex","ETHUSD",1725477802228,0.42643202,2454.9,2454.4,0.0581149]
["bitfinex","ETHUSD",1725477802389,7.29,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1725477802791,7.29,2455.0,2454.8,0.04905798]
["bitfinex","ETHUSD",1725477803012,7.29,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1725477803212,7.29,2455.0,2454.8,4.12268798]
["bitfinex","ETHUSD",1725477803751,7.29,2455.0,2454.8,0.04905798]
["bitfinex","ETHUSD",1725477804103,11.36332,2455.0,2454.8,0.04905798]
["bitfinex","ETHUSD",1725477804303,12.906959,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725477804509,11.36332,2455.0,2454.9,0.04897375]
["bitfinex","ETHUSD",1725477804732,4.07332,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725477804915,4.07332,2455.0,2454.9,0.04897375]
["bitfinex","ETHUSD",1725477805129,4.07332,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725477805343,4.07349,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725477805573,4.07349,2454.9,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477806073,4.07334,2455.0,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477806281,4.07334,2455.0,2454.6,4.12316645]
["bitfinex","ETHUSD",1725477806568,8.14677,2455.0,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477806736,4.07334,2455.0,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477807141,4.07365,2454.8,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477807333,4.07369,2454.8,2454.6,0.04922645]
["bitfinex","ETHUSD",1725477807552,4.07382,2454.7,2454.3,4.07433]
["bitfinex","ETHUSD",1725477807752,7.39950649,2454.9,2454.2,4.07463]
["bitfinex","ETHUSD",1725477808050,4.07383,2454.7,2454.3,0.04241076]
["bitfinex","ETHUSD",1725477808437,8.14774,2454.7,2454.3,0.04241076]
["bitfinex","ETHUSD",1725477808683,4.07383,2454.7,2454.3,0.04241076]
["bitfinex","ETHUSD",1725477808979,4.07401,2454.6,2454.3,0.04241076]
["bitfinex","ETHUSD",1725477809349,4.07414,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725477809976,4.07414,2454.5,2454.1,0.04333586]
["bitfinex","ETHUSD",1725477810839,4.07439,2454.4,2454.1,0.04333586]
["bitfinex","ETHUSD",1725477811039,8.14881,2454.4,2454.1,0.04333586]
["bitfinex","ETHUSD",1725477811276,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725477811440,4.07439,2454.4,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477811639,4.07439,2454.4,2453.9,5.10319137]
["bitfinex","ETHUSD",1725477811877,4.07439,2454.4,2454.3,0.04891168]
["bitfinex","ETHUSD",1725477812068,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725477812273,4.07439,2454.4,2454.3,0.04891168]
["bitfinex","ETHUSD",1725477812440,4.07439,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725477812645,4.07439,2454.4,2454.3,0.04891168]
["bitfinex","ETHUSD",1725477812882,4.07448,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725477813750,4.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725477814249,4.07522,2453.9,2453.4,6.052276]
["bitfinex","ETHUSD",1725477814465,4.07522,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725477814651,4.07522,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725477815348,4.075,2454.0,2453.5,8.1515]
["bitfinex","ETHUSD",1725477815544,4.075,2454.0,2453.5,8.96665]
["bitfinex","ETHUSD",1725477815997,4.075,2454.0,2453.5,4.89085]
["bitfinex","ETHUSD",1725477816162,4.075,2454.0,2453.5,8.96659]
["bitfinex","ETHUSD",1725477816366,4.075,2454.0,2453.5,4.89085]
["bitfinex","ETHUSD",1725477816877,4.075,2454.0,2453.5,8.96658]
["bitfinex","ETHUSD",1725477817378,4.075,2454.0,2453.5,4.89085]
["bitfinex","ETHUSD",1725477817582,4.075,2454.0,2453.5,8.96657]
["bitfinex","ETHUSD",1725477817888,4.075,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725477818790,4.075,2454.0,2453.6,4.972267]
["bitfinex","ETHUSD",1725477820557,4.07483,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725477821881,4.07467,2454.2,2453.6,4.972267]
["bitfinex","ETHUSD",1725477822173,3.32587649,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725477822374,4.07445,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1725477822604,4.07445,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725477822773,4.07413,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725477822976,4.07413,2454.6,2454.1,4.12379023]
["bitfinex","ETHUSD",1725477823162,4.07413,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725477823363,4.07424,2454.5,2454.1,4.12379023]
["bitfinex","ETHUSD",1725477823705,7.40011649,2454.5,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477823908,4.07398,2454.6,2454.2,4.12353595]
["bitfinex","ETHUSD",1725477824267,4.07398,2454.6,2454.2,4.12360595]
["bitfinex","ETHUSD",1725477824579,4.07398,2454.6,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477824782,8.14811,2454.6,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477825165,8.14805,2454.6,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477825367,3.32587649,2454.7,2454.2,0.04899595]
["bitfinex","ETHUSD",1725477825597,7.39975649,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725477825900,4.07373,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725477826110,8.14752,2454.8,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477826463,7.39970649,2454.7,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477826663,4.07383,2454.7,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477827366,4.07265011,2454.8,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477827589,4.07389,2454.7,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477827976,4.07389,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725477828301,4.07389,2454.7,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477828814,4.07401,2454.6,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477828967,9.57600815,2454.7,2454.4,0.04247887]
["bitfinex","ETHUSD",1725477829290,4.07432,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725477829681,4.07432,2454.4,2454.1,0.04945274]
["bitfinex","ETHUSD",1725477830098,4.07451,2454.3,2454.1,0.04945274]
["bitfinex","ETHUSD",1725477830272,8.14877,2454.4,2454.1,0.04945274]
["bitfinex","ETHUSD",1725477830471,4.07432,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725477830804,8.14874,2454.4,2454.2,0.04936847]
["bitfinex","ETHUSD",1725477830966,4.07454,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725477831163,4.07424,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725477831369,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725477831930,4.07433,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1725477832137,4.07433,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725477832436,4.07417,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725477832806,4.07398,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725477833386,8.14843,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725477833928,4.07432,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725477834139,4.07432,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1725477834140,4.07459,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725477835238,4.07491,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725477835605,4.07491,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725477835797,4.07508,2454.0,2453.4,7.07592]
["bitfinex","ETHUSD",1725477835997,4.07508,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725477836427,4.07508,2454.0,2453.6,5.19071]
["bitfinex","ETHUSD",1725477836930,4.07508,2454.0,2453.6,9.26627]
["bitfinex","ETHUSD",1725477837117,4.07482,2454.1,2453.6,9.26627]
["bitfinex","ETHUSD",1725477837831,4.07482,2454.1,2453.7,0.0431265]
["bitfinex","ETHUSD",1725477838728,4.07466,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725477838931,4.07466,2454.2,2453.8,4.11832424]
["bitfinex","ETHUSD",1725477839095,4.07452,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725477839292,4.07452,2454.3,2453.9,4.11804199]
["bitfinex","ETHUSD",1725477839960,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725477840456,4.07433,2454.4,2453.9,4.11804199]
["bitfinex","ETHUSD",1725477840457,4.07433,2454.4,2454.1,0.0428375]
["bitfinex","ETHUSD",1725477840673,14.69015649,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1725477840956,7.29,2454.5,2454.2,4.11730526]
["bitfinex","ETHUSD",1725477843054,11.36415,2454.5,2454.2,0.04276526]
["bitfinex","ETHUSD",1725477843246,14.69002649,2454.5,2454.2,0.04276526]
["bitfinex","ETHUSD",1725477843563,20.64068214,2454.5,2454.2,0.04276526]
["bitfinex","ETHUSD",1725477843708,16.56642214,2454.5,2454.2,0.04276526]
["bitfinex","ETHUSD",1725477844406,16.56642214,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725477844649,18.76426649,2454.5,2454.1,0.0428375]
["bitfinex","ETHUSD",1725477844817,14.69002649,2454.5,2454.1,4.1175975]
["bitfinex","ETHUSD",1725477845543,7.29,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725477845708,7.29,2454.5,2454.2,4.12049383]
["bitfinex","ETHUSD",1725477845905,4.07399,2454.6,2454.2,0.04586383]
["bitfinex","ETHUSD",1725477848132,4.07416,2454.5,2454.2,0.04586383]
["bitfinex","ETHUSD",1725477848312,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725477848510,4.07433,2454.4,2454.3,0.04243281]
["bitfinex","ETHUSD",1725477848742,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725477849048,4.07433,2454.4,2454.3,0.04243281]
["bitfinex","ETHUSD",1725477849246,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725477849603,4.07433,2454.4,2454.1,0.04257728]
["bitfinex","ETHUSD",1725477850158,4.07464,2454.3,2454.1,0.04257728]
["bitfinex","ETHUSD",1725477850457,7.40051649,2454.3,2454.1,0.04257728]
["bitfinex","ETHUSD",1725477850607,7.40051649,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725477850608,4.07464,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725477850809,4.07464,2454.3,2453.9,4.07508]
["bitfinex","ETHUSD",1725477851212,4.07433,2454.4,2454.0,4.11760952]
["bitfinex","ETHUSD",1725477851950,4.07433,2454.4,2454.0,0.04264952]
["bitfinex","ETHUSD",1725477852312,4.07463,2454.3,2454.0,0.04264952]
["bitfinex","ETHUSD",1725477852524,4.07463,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725477852719,4.07463,2454.3,2454.1,0.04257728]
["bitfinex","ETHUSD",1725477852933,4.07463,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725477853212,4.07463,2454.3,2453.9,4.97525179]
["bitfinex","ETHUSD",1725477853413,4.07463,2454.3,2454.0,0.04264952]
["bitfinex","ETHUSD",1725477853648,11.47432649,2454.5,2454.0,4.11761952]
["bitfinex","ETHUSD",1725477853855,4.07432,2454.4,2454.0,4.11761952]
["bitfinex","ETHUSD",1725477854291,4.07393,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725477854565,4.07393,2454.7,2454.2,4.48636795]
["bitfinex","ETHUSD",1725477854918,4.07393,2454.7,2454.3,0.04243281]
["bitfinex","ETHUSD",1725477855132,4.0739,2454.7,2454.3,0.05738471]
["bitfinex","ETHUSD",1725477856470,4.0739,2454.7,2454.3,4.13184471]
["bitfinex","ETHUSD",1725477857023,14.68953649,2454.8,2454.3,4.13184471]
["bitfinex","ETHUSD",1725477857223,4.07382,2454.7,2454.3,4.13184471]
["bitfinex","ETHUSD",1725477860058,10.61587649,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725477860059,14.68952649,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725477860269,14.68952649,2454.8,2454.5,0.05696736]
["bitfinex","ETHUSD",1725477860461,18.1748333,2454.8,2454.5,0.05696736]
["bitfinex","ETHUSD",1725477860980,10.8848333,2454.8,2454.5,0.05696736]
["bitfinex","ETHUSD",1725477861129,7.39952649,2454.8,2454.5,0.05696736]
["bitfinex","ETHUSD",1725477862679,4.073,2455.2,2454.5,0.05696736]
["bitfinex","ETHUSD",1725477862680,7.39855649,2455.4,2454.8,4.0735]
["bitfinex","ETHUSD",1725477862859,7.39855649,2455.4,2454.5,0.13845386]
["bitfinex","ETHUSD",1725477862860,7.39855649,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725477863034,7.39889649,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725477863231,8.14641,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725477863459,3.32587649,2455.0,2454.8,0.05661445]
["bitfinex","ETHUSD",1725477863831,4.07315,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725477864038,4.07315,2455.1,2454.8,0.05661445]
["bitfinex","ETHUSD",1725477864471,4.07315,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725477864674,4.07315,2455.1,2454.9,0.05651338]
["bitfinex","ETHUSD",1725477864980,5.22034665,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725477865135,7.39887649,2455.2,2455.0,0.05641231]
["bitfinex","ETHUSD",1725477865341,7.39887649,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725477865553,7.39887649,2455.2,2455.1,0.05631126]
["bitfinex","ETHUSD",1725477866082,7.39887649,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725477866241,7.39887649,2455.2,2455.1,0.05631126]
["bitfinex","ETHUSD",1725477866440,8.6200437,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725477866790,7.39887649,2455.2,2454.9,0.05651338]
["bitfinex","ETHUSD",1725477868066,7.39887649,2455.2,2454.7,8.14752]
["bitfinex","ETHUSD",1725477868267,7.39887649,2455.2,2454.8,0.06191211]
["bitfinex","ETHUSD",1725477868268,4.07322,2455.1,2454.8,0.06191211]
["bitfinex","ETHUSD",1725477868569,4.81310765,2455.1,2454.8,0.06191211]
["bitfinex","ETHUSD",1725477868978,4.07348,2454.9,2454.8,0.06191211]
["bitfinex","ETHUSD",1725477869154,7.39921649,2455.0,2454.8,0.06191211]
["bitfinex","ETHUSD",1725477869504,7.39921649,2455.0,2454.9,0.06179981]
["bitfinex","ETHUSD",1725477869801,7.39921649,2455.0,2454.5,8.14807]
["bitfinex","ETHUSD",1725477870695,7.39921649,2455.0,2454.6,0.06213674]
["bitfinex","ETHUSD",1725477870897,4.07352,2454.9,2454.6,0.06213674]
["bitfinex","ETHUSD",1725477873422,7.39921649,2455.0,2454.6,0.06213674]
["bitfinex","ETHUSD",1725477873760,4.0735,2454.9,2454.6,0.06213674]
["bitfinex","ETHUSD",1725477874107,9.52805853,2454.7,2454.6,0.06213674]
["bitfinex","ETHUSD",1725477874410,9.52805853,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725477874909,4.07402,2454.6,2454.3,0.06247376]
["bitfinex","ETHUSD",1725477875903,5.45460853,2454.5,2454.3,0.06247376]
["bitfinex","ETHUSD",1725477876064,5.45460853,2454.5,2453.9,4.97510179]
["bitfinex","ETHUSD",1725477876065,5.45460853,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725477876407,5.45460853,2454.5,2454.2,0.06249418]
["bitfinex","ETHUSD",1725477876606,4.0744,2454.4,2454.2,0.06249418]
["bitfinex","ETHUSD",1725477876903,4.0744,2454.4,2453.9,8.15006]
["bitfinex","ETHUSD",1725477877104,4.0744,2454.4,2454.3,0.06238182]
["bitfinex","ETHUSD",1725477877312,4.0744,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725477877622,7.29,2454.9,2454.3,4.13674182]
["bitfinex","ETHUSD",1725477877774,8.45420853,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725477877975,1.38043853,2454.8,2454.5,4.0741]
["bitfinex","ETHUSD",1725477878160,1.38043853,2454.8,2454.5,4.13625714]
["bitfinex","ETHUSD",1725477878367,1.38043853,2454.8,2454.5,4.95731285]
["bitfinex","ETHUSD",1725477878997,15.35,2455.2,2454.5,4.95731285]
["bitfinex","ETHUSD",1725477878998,19.64,2455.2,2454.5,0.96469331]
["bitfinex","ETHUSD",1725477879308,19.64,2455.2,2454.9,4.07335]
["bitfinex","ETHUSD",1725477879466,5.45329853,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1725477879861,1.38043853,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725477880166,4.07298,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725477880359,4.07279,2455.4,2454.8,4.89451125]
["bitfinex","ETHUSD",1725477880570,4.07279,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725477880756,4.07275,2455.4,2454.9,4.13504787]
["bitfinex","ETHUSD",1725477881516,4.07273,2455.4,2454.9,4.13504787]
["bitfinex","ETHUSD",1725477881715,3.31226421,2455.3,2454.9,0.06170787]
["bitfinex","ETHUSD",1725477881998,8.85269363,2455.3,2454.9,0.06170787]
["bitfinex","ETHUSD",1725477882198,7.38519421,2455.3,2454.9,4.13516787]
["bitfinex","ETHUSD",1725477882405,7.38519421,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725477882592,7.38519421,2455.3,2455.0,0.0615588]
["bitfinex","ETHUSD",1725477882794,7.38519421,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725477882979,7.38519421,2455.3,2455.1,0.06144652]
["bitfinex","ETHUSD",1725477883181,7.38519421,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725477885001,4.07293,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725477885236,4.07293,2455.3,2455.0,0.0615588]
["bitfinex","ETHUSD",1725477885909,4.07293,2455.3,2454.9,4.888162]
["bitfinex","ETHUSD",1725477886908,4.07266,2455.4,2454.9,4.888162]
["bitfinex","ETHUSD",1725477887112,4.07266,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1725477887410,4.07266,2455.4,2455.0,4.1348088]
["bitfinex","ETHUSD",1725477887599,4.07266,2455.4,2455.0,5.03710588]
["bitfinex","ETHUSD",1725477888844,4.07266,2455.4,2455.0,4.1348088]
["bitfinex","ETHUSD",1725477889943,14.67475421,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725477890149,14.67475421,2455.5,2455.1,4.13458652]
["bitfinex","ETHUSD",1725477890648,7.38475421,2455.5,2455.1,4.13458652]
["bitfinex","ETHUSD",1725477893703,7.07234,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725477894003,3.0,2455.5,2455.2,4.13424424]
["bitfinex","ETHUSD",1725477896111,4.07234,2455.6,2455.2,4.13424424]
["bitfinex","ETHUSD",1725477900051,7.29,2455.8,2455.2,4.13424424]
["bitfinex","ETHUSD",1725477900052,1.3797122,2455.3,2455.2,0.06133424]
["bitfinex","ETHUSD",1725477900222,5.99775542,2455.3,2455.2,0.06133424]
["bitfinex","ETHUSD",1725477900413,5.4525322,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725477900627,5.4525322,2455.3,2455.2,0.05938596]
["bitfinex","ETHUSD",1725477901251,5.4525322,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725477901451,5.4525322,2455.3,2455.2,0.05938596]
["bitfinex","ETHUSD",1725477901620,5.99778542,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725477901948,1.3797122,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1725477902148,1.3797122,2455.1,2455.0,0.05961052]
["bitfinex","ETHUSD",1725477902375,5.4525322,2455.3,2455.0,0.05961052]
["bitfinex","ETHUSD",1725477902518,1.3797122,2455.3,2455.0,0.05961052]
["bitfinex","ETHUSD",1725477902854,5.4525322,2455.3,2455.0,0.05961052]
["bitfinex","ETHUSD",1725477903342,1.3797122,2455.3,2455.0,4.13291052]
["bitfinex","ETHUSD",1725477905958,7.07191,2455.9,2455.1,4.073]
["bitfinex","ETHUSD",1725477905959,4.07249,2455.5,2455.1,4.073]
["bitfinex","ETHUSD",1725477906205,1.3797122,2455.4,2455.1,4.13249823]
["bitfinex","ETHUSD",1725477906575,11.36212,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725477906576,5.4520422,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725477906757,5.4520422,2455.6,2455.2,4.13234596]
["bitfinex","ETHUSD",1725477906961,1.3797122,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1725477907159,1.3797122,2455.6,2455.3,0.05927369]
["bitfinex","ETHUSD",1725477907160,5.4520522,2455.6,2455.3,0.05927369]
["bitfinex","ETHUSD",1725477907360,5.4520522,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725477907361,1.3797122,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725477907561,1.3797122,2455.4,2455.3,0.06668291]
["bitfinex","ETHUSD",1725477907798,1.3797122,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725477908408,1.3797122,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725477908764,1.3797122,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1725477910478,7.29,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725477910678,12.5117122,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725477910980,4.3797122,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725477911182,4.3797122,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725477911370,8.79232361,2456.1,2455.3,0.81458]
["bitfinex","ETHUSD",1725477911570,12.86391361,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1725477912324,11.48420141,2456.1,2455.7,8.14413]
["bitfinex","ETHUSD",1725477912811,3.0,2456.0,2455.7,8.14413]
["bitfinex","ETHUSD",1725477913013,4.3797122,2456.0,2455.3,4.07266]
["bitfinex","ETHUSD",1725477913218,8.4514422,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725477913418,8.4514422,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725477913622,4.3797122,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1725477914597,4.3797122,2456.0,2455.5,4.479715]
["bitfinex","ETHUSD",1725477915415,1.3797122,2455.8,2455.5,0.407235]
["bitfinex","ETHUSD",1725477915716,5.4517122,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725477915901,4.07216,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725477916416,4.07232,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725477917415,1.3797122,2455.8,2455.3,4.1541615]
["bitfinex","ETHUSD",1725477917416,4.07206,2455.8,2455.3,4.1541615]
["bitfinex","ETHUSD",1725477917717,4.07206,2455.8,2455.4,0.82269815]
["bitfinex","ETHUSD",1725477918224,8.14414,2455.8,2455.4,0.82269815]
["bitfinex","ETHUSD",1725477918575,4.07249,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1725477918709,4.0729,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725477918916,8.14581,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725477919229,4.0729,2455.3,2454.9,4.97736378]
["bitfinex","ETHUSD",1725477920432,8.1458,2455.3,2454.9,4.97736378]
["bitfinex","ETHUSD",1725477920722,9.5263322,2455.0,2454.9,0.08917078]
["bitfinex","ETHUSD",1725477920893,4.07357,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725477921314,4.07357,2454.9,2454.5,0.07670258]
["bitfinex","ETHUSD",1725477921623,4.07357,2454.9,2454.5,0.49179584]
["bitfinex","ETHUSD",1725477923711,4.07369,2454.8,2454.5,0.49179584]
["bitfinex","ETHUSD",1725477924062,9.5276722,2454.6,2454.5,0.07670258]
["bitfinex","ETHUSD",1725477924243,13.6016522,2454.6,2454.5,0.07670258]
["bitfinex","ETHUSD",1725477924427,13.6016522,2454.6,2453.8,4.07529]
["bitfinex","ETHUSD",1725477924428,4.07464,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725477924759,4.07464,2454.3,2453.9,0.06095656]
["bitfinex","ETHUSD",1725477924914,4.07464,2454.3,2453.9,0.88212222]
["bitfinex","ETHUSD",1725477925455,4.07464,2454.3,2453.9,4.95724222]
["bitfinex","ETHUSD",1725477925631,4.07464,2454.3,2453.9,0.88212222]
["bitfinex","ETHUSD",1725477925828,4.07477,2454.2,2453.9,0.88212222]
["bitfinex","ETHUSD",1725477926158,3.31448872,2454.3,2453.9,0.06095656]
["bitfinex","ETHUSD",1725477926361,4.07497,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725477926656,4.07491,2454.1,2453.6,4.13766747]
["bitfinex","ETHUSD",1725477927196,4.07505,2454.0,2453.6,0.06204747]
["bitfinex","ETHUSD",1725477927319,4.07523,2453.9,2453.6,0.88340322]
["bitfinex","ETHUSD",1725477927518,4.50048795,2454.8,2453.6,0.88340322]
["bitfinex","ETHUSD",1725477927519,8.15075,2453.8,2453.6,0.06204747]
["bitfinex","ETHUSD",1725477927719,4.07531,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725477928168,4.07531,2453.8,2453.4,0.06227232]
["bitfinex","ETHUSD",1725477928521,8.15073,2453.8,2453.4,0.06227232]
["bitfinex","ETHUSD",1725477928761,4.07531,2453.8,2453.4,0.06227232]
["bitfinex","ETHUSD",1725477929357,4.0751,2454.0,2453.4,4.95960055]
["bitfinex","ETHUSD",1725477929570,4.07508,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725477929719,7.38883872,2454.4,2453.4,0.88373055]
["bitfinex","ETHUSD",1725477929720,4.07515,2453.9,2453.4,0.88373055]
["bitfinex","ETHUSD",1725477929921,8.15041,2453.9,2453.6,0.06204747]
["bitfinex","ETHUSD",1725477930165,8.1504,2453.9,2453.7,0.06193505]
["bitfinex","ETHUSD",1725477930330,4.07531,2453.8,2453.7,0.06193505]
["bitfinex","ETHUSD",1725477930534,4.07531,2453.8,2453.4,0.82145823]
["bitfinex","ETHUSD",1725477930736,4.07531,2453.8,2453.7,0.06193505]
["bitfinex","ETHUSD",1725477931248,4.07578,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725477931563,4.07591,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725477931733,4.07647,2453.1,2452.4,0.85066792]
["bitfinex","ETHUSD",1725477931939,8.15309,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725477932137,4.07664,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725477932340,4.07647,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725477932554,4.07647,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725477932754,4.07647,2453.1,2452.7,4.892577]
["bitfinex","ETHUSD",1725477933221,4.07647,2453.1,2452.7,0.815457]
["bitfinex","ETHUSD",1725477933458,4.07647,2453.1,2452.7,4.892567]
["bitfinex","ETHUSD",1725477935447,4.07647,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725477936134,4.07682,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725477936335,4.07722,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725477936584,3.31448872,2452.8,2451.9,4.07834]
["bitfinex","ETHUSD",1725477936877,4.07764,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725477937485,4.07782,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1725477937671,8.15518,2452.5,2451.9,8.15673]
["bitfinex","ETHUSD",1725477938190,4.07765,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725477938336,4.07765,2452.4,2451.9,4.894041]
["bitfinex","ETHUSD",1725477938543,4.07765,2452.4,2451.9,8.972371]
["bitfinex","ETHUSD",1725477938843,4.07755,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1725477939267,4.07755,2452.5,2451.9,4.894031]
["bitfinex","ETHUSD",1725477939448,7.29,2452.9,2451.7,4.07869]
["bitfinex","ETHUSD",1725477939449,4.07798,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725477939654,4.07821,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1725477939851,7.39225872,2452.4,2451.7,4.07869]
["bitfinex","ETHUSD",1725477939852,4.07797,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725477940054,7.39224872,2452.4,2451.7,4.07869]
["bitfinex","ETHUSD",1725477940254,4.07798,2452.2,2451.7,5.194459]
["bitfinex","ETHUSD",1725477940485,4.07798,2452.2,2451.7,9.273149]
["bitfinex","ETHUSD",1725477941257,4.07781,2452.3,2451.7,5.194459]
["bitfinex","ETHUSD",1725477941477,4.078,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725477941671,8.15608,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1725477941842,4.0786,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1725477942046,3.31448872,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725477942243,4.81790887,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725477942244,4.81790887,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725477942444,4.81786887,2451.9,2451.3,8.1587]
["bitfinex","ETHUSD",1725477942977,8.89644887,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1725477943292,4.81785887,2451.9,2451.4,0.04342964]
["bitfinex","ETHUSD",1725477943968,8.89642887,2451.9,2451.4,0.04342964]
["bitfinex","ETHUSD",1725477944356,0.73930887,2451.9,2451.4,0.04342964]
["bitfinex","ETHUSD",1725477944677,7.39285872,2452.0,2451.4,4.12256964]
["bitfinex","ETHUSD",1725477944855,7.29,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1725477945866,7.29,2452.1,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477946066,3.31448872,2452.2,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477946267,7.29,2452.4,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477946505,7.29,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1725477946995,7.29,2452.4,2452.1,0.04295677]
["bitfinex","ETHUSD",1725477949166,11.36764,2452.4,2452.1,0.04295677]
["bitfinex","ETHUSD",1725477949408,11.36764,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1725477949409,16.55809759,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1725477949612,4.07783,2452.3,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477949784,16.55809759,2452.4,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477949785,4.07798,2452.2,2451.8,0.0431594]
["bitfinex","ETHUSD",1725477950816,10.21967976,2452.2,2451.5,4.07911]
["bitfinex","ETHUSD",1725477951110,6.14158976,2452.2,2451.6,0.0432945]
["bitfinex","ETHUSD",1725477951617,10.21965976,2452.2,2451.6,0.0432945]
["bitfinex","ETHUSD",1725477952471,11.36772,2452.4,2451.6,0.0432945]
["bitfinex","ETHUSD",1725477952675,11.36772,2452.4,2451.6,4.1221245]
["bitfinex","ETHUSD",1725477953005,11.36772,2452.4,2451.7,0.04358065]
["bitfinex","ETHUSD",1725477953379,4.07782,2452.3,2451.7,4.12228065]
["bitfinex","ETHUSD",1725477953589,4.07782,2452.3,2451.7,4.94239172]
["bitfinex","ETHUSD",1725477955214,4.07782,2452.3,2451.7,0.04358065]
["bitfinex","ETHUSD",1725477955373,4.07782,2452.3,2451.7,4.12235065]
["bitfinex","ETHUSD",1725477955573,4.07798,2452.2,2451.7,0.04358065]
["bitfinex","ETHUSD",1725477955774,4.07798,2452.2,2451.6,8.15771]
["bitfinex","ETHUSD",1725477956079,4.07798,2452.2,2451.7,4.12245909]
["bitfinex","ETHUSD",1725477956279,4.07798,2452.2,2451.7,0.04366909]
["bitfinex","ETHUSD",1725477957314,4.07841,2452.0,2451.7,0.04366909]
["bitfinex","ETHUSD",1725477957483,4.07849,2451.9,2451.7,0.04366909]
["bitfinex","ETHUSD",1725477957700,4.07849,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725477958309,4.07849,2451.9,2451.4,0.04240254]
["bitfinex","ETHUSD",1725477959408,4.07831,2452.0,2451.4,4.12168254]
["bitfinex","ETHUSD",1725477959586,11.36823,2452.1,2451.5,4.89921525]
["bitfinex","ETHUSD",1725477959789,4.0783,2452.0,2451.6,0.04126741]
["bitfinex","ETHUSD",1725477960003,4.0783,2452.0,2451.4,8.15842]
["bitfinex","ETHUSD",1725477960203,4.0783,2452.0,2451.5,0.04133497]
["bitfinex","ETHUSD",1725477960812,4.07852,2451.9,2451.5,0.04133497]
["bitfinex","ETHUSD",1725477961034,1.544682,2451.9,2451.5,0.04133497]
["bitfinex","ETHUSD",1725477961893,11.36815,2452.1,2451.5,4.12044497]
["bitfinex","ETHUSD",1725477963201,7.29,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725477963512,7.29,2452.1,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477963913,4.07797,2452.2,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477964219,8.15602,2452.2,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477964411,4.07797,2452.2,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477964613,8.15603,2452.2,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477964790,4.07797,2452.2,2451.7,0.04119985]
["bitfinex","ETHUSD",1725477965007,4.07797,2452.2,2451.7,4.53192783]
["bitfinex","ETHUSD",1725477967007,11.47005872,2452.4,2451.7,4.53191783]
["bitfinex","ETHUSD",1725477967214,3.0,2452.5,2451.7,4.53191783]
["bitfinex","ETHUSD",1725477967215,4.07747,2452.5,2451.8,4.46162545]
["bitfinex","ETHUSD",1725477967395,4.07747,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725477967610,8.15443,2452.7,2452.1,4.1217885]
["bitfinex","ETHUSD",1725477967839,3.0,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1725477968111,4.07717,2452.7,2452.3,0.04359013]
["bitfinex","ETHUSD",1725477968539,4.07731,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725477968765,4.07731,2452.6,2452.4,0.04351778]
["bitfinex","ETHUSD",1725477968965,4.07749,2452.5,2452.0,4.5366659]
["bitfinex","ETHUSD",1725477969111,4.07749,2452.5,2452.1,0.86149859]
["bitfinex","ETHUSD",1725477969314,4.07731,2452.6,2452.1,4.93962859]
["bitfinex","ETHUSD",1725477969507,8.15469,2452.6,2452.1,0.86149859]
["bitfinex","ETHUSD",1725477970253,4.07731,2452.6,2452.1,0.86149859]
["bitfinex","ETHUSD",1725477970605,4.07731,2452.6,2452.1,4.93955859]
["bitfinex","ETHUSD",1725477970825,4.07731,2452.6,2452.2,0.53979445]
["bitfinex","ETHUSD",1725477971119,8.15471,2452.6,2452.2,0.53979445]
["bitfinex","ETHUSD",1725477971530,4.07731,2452.6,2452.2,0.53979445]
["bitfinex","ETHUSD",1725477971832,4.07764,2452.4,2452.1,0.86149859]
["bitfinex","ETHUSD",1725477972032,4.07747,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1725477972857,4.07747,2452.5,2452.0,0.04347579]
["bitfinex","ETHUSD",1725477973160,4.07765,2452.4,2452.0,0.04347579]
["bitfinex","ETHUSD",1725477973363,4.07805,2452.2,2452.0,0.04347579]
["bitfinex","ETHUSD",1725477973857,4.07805,2452.2,2452.1,0.0433916]
["bitfinex","ETHUSD",1725477974066,4.0778,2452.3,2451.7,8.56958798]
["bitfinex","ETHUSD",1725477974274,4.0778,2452.3,2451.8,0.90056749]
["bitfinex","ETHUSD",1725477974930,4.0778,2452.3,2451.8,4.97918749]
["bitfinex","ETHUSD",1725477975366,8.1557,2452.3,2451.8,0.90056749]
["bitfinex","ETHUSD",1725477975662,4.078,2452.2,2451.8,0.90056749]
["bitfinex","ETHUSD",1725477976037,4.07782,2452.3,2451.8,0.90056749]
["bitfinex","ETHUSD",1725477976940,4.07782,2452.3,2451.8,4.97917749]
["bitfinex","ETHUSD",1725477977142,4.07782,2452.3,2451.9,0.94698855]
["bitfinex","ETHUSD",1725477977669,4.07782,2452.3,2452.0,0.04346396]
["bitfinex","ETHUSD",1725477979958,4.078,2452.2,2452.0,0.04346396]
["bitfinex","ETHUSD",1725477980154,4.07782,2452.3,2452.0,0.04346396]
["bitfinex","ETHUSD",1725477980479,8.15571,2452.3,2451.7,8.1574]
["bitfinex","ETHUSD",1725477980796,4.07782,2452.3,2452.1,0.04341526]
["bitfinex","ETHUSD",1725477980960,4.07782,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725477981161,4.07782,2452.3,2452.2,0.0433429]
["bitfinex","ETHUSD",1725477981398,4.07782,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725477981570,4.07782,2452.3,2452.2,0.0433429]
["bitfinex","ETHUSD",1725477981916,4.07782,2452.3,2451.8,5.08299815]
["bitfinex","ETHUSD",1725477982055,4.07782,2452.3,2452.2,0.0433429]
["bitfinex","ETHUSD",1725477982264,4.07761,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1725477982483,4.07733,2452.6,2452.0,0.12504443]
["bitfinex","ETHUSD",1725477982704,4.07749,2452.5,2452.0,4.70868067]
["bitfinex","ETHUSD",1725477983222,4.07667794,2452.5,2452.0,4.62712385]
["bitfinex","ETHUSD",1725477983716,4.07667794,2452.5,2452.0,4.70868131]
["bitfinex","ETHUSD",1725477983891,4.07717,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1725477984086,4.07717,2452.7,2452.1,4.95677813]
["bitfinex","ETHUSD",1725477984291,4.07717,2452.7,2452.2,0.0433429]
["bitfinex","ETHUSD",1725477984807,4.0774,2452.6,2452.2,0.0433429]
["bitfinex","ETHUSD",1725477985824,3.0,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725477985825,4.07689,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725477985998,4.07689,2452.9,2452.5,0.407761]
["bitfinex","ETHUSD",1725477986179,4.07689,2452.9,2452.5,0.45088688]
["bitfinex","ETHUSD",1725477987078,4.0773,2452.6,2452.5,0.04312588]
["bitfinex","ETHUSD",1725477987383,4.0773,2452.6,2452.5,0.04271169]
["bitfinex","ETHUSD",1725477987707,4.0773,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725477988024,4.07751,2452.5,2451.9,4.0783]
["bitfinex","ETHUSD",1725477988207,4.07751,2452.5,2452.0,0.40783]
["bitfinex","ETHUSD",1725477988422,4.298,2454.2,2452.0,0.40783]
["bitfinex","ETHUSD",1725477988608,8.15318,2453.1,2452.5,4.0774]
["bitfinex","ETHUSD",1725477988783,3.31448872,2453.4,2452.6,4.07729]
["bitfinex","ETHUSD",1725477988784,4.0764,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1725477989127,4.07632,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1725477989424,4.0765,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725477989722,4.07632,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725477990283,4.07649,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1725477990511,4.07649,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725477991429,4.07704,2452.8,2452.0,4.25849792]
["bitfinex","ETHUSD",1725477991630,4.07696,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1725477991920,4.07696,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725477992429,4.07665,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1725477992599,4.07658,2453.1,2452.5,4.07743]
["bitfinex","ETHUSD",1725477992983,4.07658,2453.1,2452.4,4.07755]
["bitfinex","ETHUSD",1725477993332,4.0768,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725477993520,4.0768,2452.9,2452.4,8.1551]
["bitfinex","ETHUSD",1725477994235,4.0768,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725477994435,4.0768,2452.9,2452.4,8.15508]
["bitfinex","ETHUSD",1725477994933,4.0768,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725477995439,3.0,2453.5,2452.5,0.815499]
["bitfinex","ETHUSD",1725477995624,0.42657549,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1725477995937,7.39019872,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1725477996464,4.07582,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725477996813,4.07597,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725477997002,4.07597,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1725477997003,4.07621,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725477997206,4.07621,2453.3,2452.8,4.484557]
["bitfinex","ETHUSD",1725477997506,3.31448872,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1725477997507,4.07573,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1725477997900,4.07582,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1725477998300,4.07573,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1725477998301,4.07572,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1725477999499,4.07582,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1725478001656,4.07562,2453.7,2453.1,4.07643]
["bitfinex","ETHUSD",1725478001657,4.07562,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725478001809,4.07525,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725478002004,4.07523,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725478002246,8.15048,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725478002448,8.15047,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725478002744,4.07532,2453.8,2453.4,0.41575584]
["bitfinex","ETHUSD",1725478002900,4.07532,2453.8,2453.4,0.47873637]
["bitfinex","ETHUSD",1725478003539,8.1505,2453.9,2453.4,0.47873637]
["bitfinex","ETHUSD",1725478003949,4.07532,2453.8,2453.4,0.47873637]
["bitfinex","ETHUSD",1725478004974,4.07549,2453.7,2453.4,0.06298053]
["bitfinex","ETHUSD",1725478005369,4.07549,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725478005525,4.07549,2453.7,2453.5,0.0628681]
["bitfinex","ETHUSD",1725478005741,4.07549,2453.7,2453.2,4.1577276]
["bitfinex","ETHUSD",1725478006082,4.07531,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1725478006236,4.07531,2453.8,2453.4,0.06298053]
["bitfinex","ETHUSD",1725478006574,3.0,2454.1,2453.6,8.15118]
["bitfinex","ETHUSD",1725478006575,7.07489,2454.1,2453.6,8.15118]
["bitfinex","ETHUSD",1725478006747,4.07401,2454.6,2453.9,4.07513]
["bitfinex","ETHUSD",1725478007075,4.07401,2454.6,2454.0,0.06230608]
["bitfinex","ETHUSD",1725478007076,4.07449,2454.3,2454.0,0.06230608]
["bitfinex","ETHUSD",1725478007235,4.07449,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725478007442,4.07449,2454.3,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478007745,4.0744,2454.4,2453.9,4.13755847]
["bitfinex","ETHUSD",1725478008158,8.1488,2454.4,2453.9,4.13755847]
["bitfinex","ETHUSD",1725478008734,4.07449,2454.3,2453.9,4.13755847]
["bitfinex","ETHUSD",1725478010203,4.07464,2454.2,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478010437,8.14937,2454.2,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478010721,4.07464,2454.2,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478011021,8.14942,2454.2,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478011179,4.07464,2454.2,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478011593,4.07497,2454.0,2453.9,0.06241847]
["bitfinex","ETHUSD",1725478011922,4.07497,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725478012081,4.07497,2454.0,2453.9,0.06695203]
["bitfinex","ETHUSD",1725478012279,4.07497,2454.0,2453.6,0.40757]
["bitfinex","ETHUSD",1725478012586,4.07497,2454.0,2453.7,0.06720493]
["bitfinex","ETHUSD",1725478012808,4.07526,2453.9,2453.7,0.06720493]
["bitfinex","ETHUSD",1725478013217,4.07526,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725478013420,4.07499,2454.0,2453.6,0.407579]
["bitfinex","ETHUSD",1725478013821,4.07484,2454.1,2453.6,4.483209]
["bitfinex","ETHUSD",1725478013975,4.07464,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1725478014179,4.07464,2454.2,2453.8,4.53168367]
["bitfinex","ETHUSD",1725478015081,4.0746,2454.3,2453.8,4.53164367]
["bitfinex","ETHUSD",1725478015479,4.0746,2454.3,2453.8,8.60688367]
["bitfinex","ETHUSD",1725478018109,4.0746,2454.3,2453.8,4.53164367]
["bitfinex","ETHUSD",1725478018314,4.0746,2454.3,2453.8,8.60687367]
["bitfinex","ETHUSD",1725478019511,4.07427,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725478019683,8.14853,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725478019886,4.07426,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725478020227,4.07432,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725478020425,4.07426,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478021028,4.07426,2454.5,2454.0,8.14977]
["bitfinex","ETHUSD",1725478021183,8.14851,2454.5,2454.0,5.0215691]
["bitfinex","ETHUSD",1725478021381,8.14851,2454.5,2454.0,9.0964591]
["bitfinex","ETHUSD",1725478021382,4.07425,2454.5,2454.0,9.0964591]
["bitfinex","ETHUSD",1725478021585,8.14851,2454.5,2454.0,5.0215691]
["bitfinex","ETHUSD",1725478021811,8.14851,2454.5,2454.0,9.0964591]
["bitfinex","ETHUSD",1725478022283,8.14851,2454.5,2454.0,9.0964791]
["bitfinex","ETHUSD",1725478022508,4.07425,2454.5,2454.0,9.0964791]
["bitfinex","ETHUSD",1725478022717,8.14852,2454.5,2454.0,5.0215691]
["bitfinex","ETHUSD",1725478023141,4.07434,2454.4,2454.0,5.0215691]
["bitfinex","ETHUSD",1725478023429,4.07448,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725478023639,4.07437,2454.4,2453.9,4.15655453]
["bitfinex","ETHUSD",1725478023829,4.07418,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725478024248,4.07415,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725478024484,3.0,2454.7,2454.1,4.89786645]
["bitfinex","ETHUSD",1725478024595,4.07407,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1725478024795,4.07407,2454.6,2454.2,8.14906]
["bitfinex","ETHUSD",1725478025094,4.07407,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1725478025295,4.07407,2454.6,2454.2,4.889466]
["bitfinex","ETHUSD",1725478026124,4.07403,2454.6,2454.0,4.07483]
["bitfinex","ETHUSD",1725478026292,4.07431,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725478026492,4.07438,2454.4,2454.0,4.07483]
["bitfinex","ETHUSD",1725478027092,4.0745,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725478027297,4.07465,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1725478027541,8.14942,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725478027752,8.14942,2454.2,2453.7,9.265886]
["bitfinex","ETHUSD",1725478027953,4.07482,2454.1,2453.7,5.190496]
["bitfinex","ETHUSD",1725478028263,7.38848872,2454.6,2453.4,4.07594]
["bitfinex","ETHUSD",1725478028264,4.07527,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725478028444,4.07527,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725478029164,8.1505,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725478029441,4.07545,2453.8,2453.3,8.15202]
["bitfinex","ETHUSD",1725478029655,4.07522,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725478030005,4.07522,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725478030647,3.31448872,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725478030648,4.07476,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725478030817,4.07476,2454.2,2453.6,4.07557]
["bitfinex","ETHUSD",1725478030818,4.07473,2454.2,2453.6,4.07557]
["bitfinex","ETHUSD",1725478031022,4.07473,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725478031233,4.07482,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725478031619,4.07499,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725478032751,4.07523,2453.9,2453.4,8.15173]
["bitfinex","ETHUSD",1725478033510,4.07523,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1725478035631,8.1495,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725478035857,4.07456,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725478036052,4.07451,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1725478036454,8.14856,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725478036630,8.14854,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725478036962,8.14854,2454.5,2454.0,4.889885]
["bitfinex","ETHUSD",1725478037168,4.07426,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725478037949,8.14852,2454.5,2454.0,4.889885]
["bitfinex","ETHUSD",1725478038469,4.07426,2454.5,2454.0,4.889885]
["bitfinex","ETHUSD",1725478038646,8.14852,2454.5,2454.0,4.889885]
["bitfinex","ETHUSD",1725478038841,4.07426,2454.5,2454.0,4.889885]
["bitfinex","ETHUSD",1725478039169,4.074,2454.6,2454.1,4.57186795]
["bitfinex","ETHUSD",1725478039329,4.074,2454.6,2454.2,4.07459]
["bitfinex","ETHUSD",1725478039527,4.074,2454.6,2454.1,0.49713795]
["bitfinex","ETHUSD",1725478039780,4.074,2454.6,2454.1,4.57187795]
["bitfinex","ETHUSD",1725478039984,4.07334,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725478040148,4.07334,2455.0,2454.5,4.481446]
["bitfinex","ETHUSD",1725478040530,4.07357,2454.9,2454.5,0.407416]
["bitfinex","ETHUSD",1725478040735,4.07357,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725478041539,4.07367,2454.8,2454.2,8.14906]
["bitfinex","ETHUSD",1725478041744,4.07367,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725478043055,4.07367,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725478043254,4.07367,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725478043255,4.07349,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725478044563,4.07349,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725478045157,4.07366,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1725478045487,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725478047144,4.07366,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725478047477,4.07366,2454.8,2454.3,4.5316328]
["bitfinex","ETHUSD",1725478047865,4.07366,2454.8,2454.2,4.07449]
["bitfinex","ETHUSD",1725478048066,4.07366,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725478048649,4.07366,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725478048978,4.07349,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1725478050282,4.07366,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1725478053052,4.07366,2454.8,2454.4,4.89720837]
["bitfinex","ETHUSD",1725478054150,8.14743,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725478054888,4.07366,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725478055283,4.07366,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725478057251,4.07344,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1725478057789,4.07344,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725478057988,4.07305,2455.2,2454.6,0.814807]
["bitfinex","ETHUSD",1725478058299,4.07315,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725478058993,4.07305,2455.2,2454.1,3.81162667]
["bitfinex","ETHUSD",1725478058994,4.07356,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725478059160,4.07356,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725478059345,4.07356,2454.9,2454.5,4.888967]
["bitfinex","ETHUSD",1725478060787,8.14714,2454.9,2454.5,0.814837]
["bitfinex","ETHUSD",1725478061085,4.07356,2454.9,2454.5,4.888947]
["bitfinex","ETHUSD",1725478062654,8.14715,2454.9,2454.5,0.814837]
["bitfinex","ETHUSD",1725478062855,4.07356,2454.9,2454.5,4.888977]
["bitfinex","ETHUSD",1725478064587,4.07336,2455.0,2454.6,4.9702187]
["bitfinex","ETHUSD",1725478065094,4.0735,2454.9,2454.6,0.8963187]
["bitfinex","ETHUSD",1725478065291,4.07316,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1725478065292,4.07333,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725478065660,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725478066055,4.07316,2455.1,2454.6,8.14784]
["bitfinex","ETHUSD",1725478066364,4.07316,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725478066570,8.14641,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725478066873,8.14641,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725478067078,4.07316,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725478067398,4.07315,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1725478067565,4.07315,2455.1,2454.7,4.76084968]
["bitfinex","ETHUSD",1725478067908,8.1464,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1725478068058,4.07333,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725478068500,4.07366,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725478069212,4.0735,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725478071353,4.0735,2454.9,2454.5,4.888976]
["bitfinex","ETHUSD",1725478071919,8.1471,2454.9,2454.5,4.888976]
["bitfinex","ETHUSD",1725478072060,8.1471,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725478072698,4.0735,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725478073957,4.07332,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725478074181,11.41268,2455.4,2454.9,4.07332]
["bitfinex","ETHUSD",1725478074520,4.07268,2455.4,2455.0,4.480562]
["bitfinex","ETHUSD",1725478074674,8.14543,2455.4,2455.0,0.407332]
["bitfinex","ETHUSD",1725478075780,4.07284,2455.3,2455.0,0.407332]
["bitfinex","ETHUSD",1725478075977,4.07284,2455.3,2454.9,4.07332]
["bitfinex","ETHUSD",1725478077550,4.07301,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1725478078751,4.07301,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725478079437,8.14608,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725478079639,4.07343,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1725478079839,5.45352916,2455.0,2454.5,8.14816]
["bitfinex","ETHUSD",1725478080041,9.52696916,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725478080252,4.07358,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725478080959,4.07358,2454.9,2454.5,8.14815]
["bitfinex","ETHUSD",1725478081127,4.07358,2454.9,2454.5,9.0142317]
["bitfinex","ETHUSD",1725478081325,4.07333,2455.0,2454.5,9.0142317]
["bitfinex","ETHUSD",1725478081525,4.07333,2455.0,2454.5,4.9401517]
["bitfinex","ETHUSD",1725478081757,8.14674,2455.0,2454.5,9.0142117]
["bitfinex","ETHUSD",1725478082065,8.14674,2455.0,2454.5,4.9401417]
["bitfinex","ETHUSD",1725478082066,4.0735,2454.9,2454.5,4.9401417]
["bitfinex","ETHUSD",1725478082715,4.0735,2454.9,2454.5,0.8660817]
["bitfinex","ETHUSD",1725478082909,4.0735,2454.9,2454.5,4.9402117]
["bitfinex","ETHUSD",1725478083518,8.14711,2454.9,2454.5,0.8660817]
["bitfinex","ETHUSD",1725478083756,4.0735,2454.9,2454.5,4.9402217]
["bitfinex","ETHUSD",1725478084274,11.41293,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725478084479,4.07293,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725478084643,4.07299,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1725478086566,4.07285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725478087845,4.07285,2455.3,2454.7,4.07367]
["bitfinex","ETHUSD",1725478087846,4.07299,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725478088941,4.07284,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725478090081,4.07269,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725478090289,11.41246,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725478090594,4.07266,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725478090751,4.07266,2455.4,2455.0,8.14652]
["bitfinex","ETHUSD",1725478091081,4.07253,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725478091461,4.07269,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725478091879,4.07299,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1725478092075,4.07329,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1725478092306,5.45338916,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725478092504,4.07329,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725478093029,4.07326,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725478093179,4.07326,2455.1,2454.7,4.888587]
["bitfinex","ETHUSD",1725478095127,4.07297,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725478096640,4.07269,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1725478097596,4.07269,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725478100711,4.0725,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725478101115,4.07267,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725478101644,4.07267,2455.4,2455.0,4.89611235]
["bitfinex","ETHUSD",1725478103400,7.34,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725478105345,11.41233,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725478105864,4.07282,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1725478106027,4.07282,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725478106210,4.07282,2455.3,2454.8,5.05485149]
["bitfinex","ETHUSD",1725478106410,3.3118829,2455.5,2454.8,0.98127149]
["bitfinex","ETHUSD",1725478106720,4.07292,2455.3,2454.8,5.05483149]
["bitfinex","ETHUSD",1725478106935,4.07298,2455.2,2454.8,0.98127149]
["bitfinex","ETHUSD",1725478107150,4.07331,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1725478107448,4.07331,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725478107635,4.07331,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1725478107636,4.07342,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725478108143,4.07342,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725478108144,4.07342,2455.0,2454.5,8.14812]
["bitfinex","ETHUSD",1725478108446,4.07342,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1725478108649,4.07342,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725478108826,4.07372,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1725478109022,4.07372,2454.8,2454.4,1.41849218]
["bitfinex","ETHUSD",1725478109223,4.07372,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1725478109530,4.07372,2454.8,2454.4,1.41850493]
["bitfinex","ETHUSD",1725478109856,4.07372,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1725478110039,4.07372,2454.8,2454.4,1.4185038]
["bitfinex","ETHUSD",1725478110350,4.07372,2454.8,2454.3,9.17631398]
["bitfinex","ETHUSD",1725478110351,4.07372,2454.8,2454.3,9.17629398]
["bitfinex","ETHUSD",1725478110558,4.07372,2454.8,2454.4,1.41850801]
["bitfinex","ETHUSD",1725478110763,4.07372,2454.8,2454.3,9.17629398]
["bitfinex","ETHUSD",1725478111066,4.07372,2454.8,2454.4,1.41850218]
["bitfinex","ETHUSD",1725478111236,4.07372,2454.8,2454.3,9.17629398]
["bitfinex","ETHUSD",1725478111439,4.07372,2454.8,2454.4,2.42119885]
["bitfinex","ETHUSD",1725478111766,4.07372,2454.8,2454.4,5.07698619]
["bitfinex","ETHUSD",1725478112326,4.0735,2454.9,2454.4,5.07698619]
["bitfinex","ETHUSD",1725478113927,4.0735,2454.9,2454.2,4.92518792]
["bitfinex","ETHUSD",1725478113928,4.07389,2454.7,2454.2,4.92518792]
["bitfinex","ETHUSD",1725478114129,4.07389,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725478114531,4.07399,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1725478115026,4.07381,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725478115226,4.07398,2454.6,2454.2,4.97450379]
["bitfinex","ETHUSD",1725478116169,4.07461,2454.3,2453.8,4.92585792]
["bitfinex","ETHUSD",1725478116478,4.07437,2454.4,2453.9,7.62212545]
["bitfinex","ETHUSD",1725478116630,4.07464,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725478116829,4.07464,2454.3,2453.9,1.41883127]
["bitfinex","ETHUSD",1725478117057,4.07464,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478117779,8.1492,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478118148,4.07456,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478118776,4.07465,2454.2,2453.8,4.979236]
["bitfinex","ETHUSD",1725478118943,4.07465,2454.2,2453.8,0.903946]
["bitfinex","ETHUSD",1725478119373,4.07465,2454.2,2453.8,4.979246]
["bitfinex","ETHUSD",1725478120553,4.07465,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725478120758,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725478120990,4.07483,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725478120991,4.07509,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725478121161,4.07483,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1725478121363,4.07483,2454.1,2453.6,0.707578]
["bitfinex","ETHUSD",1725478121544,4.075,2454.0,2453.6,4.783138]
["bitfinex","ETHUSD",1725478121882,8.14976,2454.1,2453.6,4.783138]
["bitfinex","ETHUSD",1725478122287,4.07483,2454.1,2453.6,4.783138]
["bitfinex","ETHUSD",1725478123675,8.14977,2454.1,2453.6,4.783138]
["bitfinex","ETHUSD",1725478123864,4.07483,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725478124384,4.07471,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1725478124589,4.07488,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725478125264,4.07488,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725478131964,4.07515,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725478132167,4.07533,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725478133388,4.07516,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1725478133559,4.07516,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725478133764,4.07516,2453.9,2453.5,4.890889]
["bitfinex","ETHUSD",1725478135295,8.15042,2453.9,2453.5,4.890889]
["bitfinex","ETHUSD",1725478135458,4.07516,2453.9,2453.5,8.15145]
["bitfinex","ETHUSD",1725478135855,4.07501,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725478136391,4.07501,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725478137121,4.07495,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725478137122,8.14985,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725478137307,4.0749,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725478137479,8.14983,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725478139319,4.0749,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725478140295,4.07485,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1725478140916,7.34,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725478141120,4.0745,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725478142726,4.0745,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725478142930,4.0745,2454.3,2453.8,8.15044]
["bitfinex","ETHUSD",1725478143136,4.0745,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478143427,4.07466,2454.2,2453.8,4.9718682]
["bitfinex","ETHUSD",1725478143582,4.07466,2454.2,2453.8,4.9717882]
["bitfinex","ETHUSD",1725478143784,4.07466,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725478144510,4.07466,2454.2,2453.8,8.15046]
["bitfinex","ETHUSD",1725478145030,4.07466,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725478145379,4.07449,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478146395,4.07446,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725478146396,8.14889,2454.4,2453.9,4.65459096]
["bitfinex","ETHUSD",1725478147018,4.07443,2454.4,2453.9,4.65459096]
["bitfinex","ETHUSD",1725478147984,8.14883,2454.4,2453.9,4.65459096]
["bitfinex","ETHUSD",1725478151250,8.14883,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725478151449,4.0744,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725478151747,7.34,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1725478151931,7.34,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725478152138,5.45499642,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725478152323,5.45499642,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1725478152324,1.38125642,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725478152520,1.38125642,2454.6,2454.2,8.1492]
["bitfinex","ETHUSD",1725478152713,1.38125642,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1725478153119,4.0739,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725478153315,7.07324,2455.1,2454.3,0.08148678]
["bitfinex","ETHUSD",1725478153558,7.07339,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1725478153855,7.07339,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725478154305,4.07275,2455.4,2454.7,4.15525455]
["bitfinex","ETHUSD",1725478154506,4.07275,2455.4,2454.6,0.82294372]
["bitfinex","ETHUSD",1725478154507,4.07275,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725478154712,8.14482,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1725478154911,4.07251,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725478155138,5.45376642,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725478155335,4.07302,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725478155539,4.07302,2455.2,2454.7,8.14741]
["bitfinex","ETHUSD",1725478156166,8.1455,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1725478156470,4.07286,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1725478156622,4.073,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725478156963,4.073,2455.2,2454.7,4.97075737]
["bitfinex","ETHUSD",1725478157170,4.07323,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725478157921,4.07323,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725478158123,4.07332,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725478158355,4.07332,2455.0,2454.4,4.1557056]
["bitfinex","ETHUSD",1725478158930,8.14673,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725478159230,4.07332,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725478159429,4.07332,2455.0,2454.5,8.14817]
["bitfinex","ETHUSD",1725478159635,4.07316,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725478161931,4.07316,2455.1,2454.6,8.14787]
["bitfinex","ETHUSD",1725478162169,4.07316,2455.1,2454.6,8.14782]
["bitfinex","ETHUSD",1725478162327,4.07316,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1725478162527,4.07316,2455.1,2454.6,8.14781]
["bitfinex","ETHUSD",1725478162973,4.07288,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725478163158,4.07288,2455.3,2454.8,8.14704]
["bitfinex","ETHUSD",1725478163561,4.07288,2455.3,2454.8,8.14708]
["bitfinex","ETHUSD",1725478163935,4.07288,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725478164131,4.07288,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725478164132,4.07288,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1725478164331,4.07288,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725478165363,4.07288,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725478166240,4.07274,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725478166441,4.07283,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725478167798,4.07283,2455.3,2454.9,8.14681]
["bitfinex","ETHUSD",1725478167950,4.07283,2455.3,2454.9,8.961491]
["bitfinex","ETHUSD",1725478168146,4.07283,2455.3,2454.9,8.961471]
["bitfinex","ETHUSD",1725478168558,4.07283,2455.3,2454.9,4.888071]
["bitfinex","ETHUSD",1725478170867,4.07315,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725478171179,4.07299,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725478171385,4.07299,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1725478171885,4.07285,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725478172866,4.07285,2455.3,2454.8,4.97796909]
["bitfinex","ETHUSD",1725478173604,4.07285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725478174392,4.07285,2455.3,2454.9,8.14696]
["bitfinex","ETHUSD",1725478174595,4.0727,2455.4,2454.8,4.07358]
["bitfinex","ETHUSD",1725478174596,8.14544,2455.4,2454.8,4.07358]
["bitfinex","ETHUSD",1725478174811,8.14544,2455.4,2454.9,4.480738]
["bitfinex","ETHUSD",1725478175007,8.14548,2455.4,2454.9,4.480738]
["bitfinex","ETHUSD",1725478175208,7.34,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1725478175389,12.35,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725478175390,12.35,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725478175624,7.34,2455.9,2455.4,4.97671511]
["bitfinex","ETHUSD",1725478175898,7.34,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725478176068,7.34,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725478176502,11.41183,2455.9,2455.4,0.90412745]
["bitfinex","ETHUSD",1725478176715,7.34,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725478177011,7.34,2455.9,2455.5,4.97739574]
["bitfinex","ETHUSD",1725478179090,4.07166,2456.0,2455.5,4.97739574]
["bitfinex","ETHUSD",1725478180705,4.07182,2455.9,2455.5,4.97739574]
["bitfinex","ETHUSD",1725478181689,4.07182,2455.9,2455.5,0.90492574]
["bitfinex","ETHUSD",1725478182322,4.07182,2455.9,2455.2,4.0729]
["bitfinex","ETHUSD",1725478182504,5.45307642,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1725478182707,4.07207,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725478183643,4.07218,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725478184002,0.12261141,2456.1,2455.3,4.07281]
["bitfinex","ETHUSD",1725478184306,0.12261141,2456.1,2455.0,7.46]
["bitfinex","ETHUSD",1725478184307,0.12261141,2456.1,2455.8,8.14378]
["bitfinex","ETHUSD",1725478184896,0.12261141,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1725478185434,0.12261141,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725478185643,0.12261141,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725478185895,4.19419141,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1725478186376,0.12261141,2456.1,2455.7,4.886574]
["bitfinex","ETHUSD",1725478186570,0.12261141,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1725478187561,0.12261141,2456.1,2455.9,4.07175]
["bitfinex","ETHUSD",1725478187733,0.12261141,2456.1,2455.9,8.14349]
["bitfinex","ETHUSD",1725478187929,0.12261141,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1725478188175,0.12261141,2456.1,2456.0,8.63191787]
["bitfinex","ETHUSD",1725478189476,0.12261141,2456.1,2456.0,8.550494]
["bitfinex","ETHUSD",1725478189980,0.12261141,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725478190737,0.12261141,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1725478191080,4.19422141,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725478192343,8.26584141,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1725478192689,4.19422141,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1725478192846,4.19422141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478193238,4.07181,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725478193438,9.52485642,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1725478193657,4.07184,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725478193862,4.07184,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725478194068,4.07184,2455.9,2455.4,8.14519]
["bitfinex","ETHUSD",1725478194381,4.07184,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725478194598,4.072,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1725478195083,5.72893182,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725478195379,4.07184,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725478196739,4.07201,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725478196943,4.07201,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725478197185,4.07201,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725478199269,4.88639,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725478199470,4.88639,2455.8,2455.1,0.60771809]
["bitfinex","ETHUSD",1725478199707,4.88639,2455.8,2455.3,8.14551]
["bitfinex","ETHUSD",1725478199913,4.88639,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725478200294,8.9585,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1725478200527,4.88639,2455.8,2455.3,8.14545]
["bitfinex","ETHUSD",1725478201085,4.88639,2455.8,2454.9,4.07343]
["bitfinex","ETHUSD",1725478201086,4.560869,2455.7,2454.8,3.0]
["bitfinex","ETHUSD",1725478201281,4.07223,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1725478201524,4.07233,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725478201725,4.07223,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725478202029,4.88639,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725478202233,4.88639,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725478202392,4.88639,2455.8,2455.3,8.14555]
["bitfinex","ETHUSD",1725478202587,4.88639,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725478202787,4.07218,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725478203293,4.07218,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725478203820,4.07242,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725478204130,4.07242,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725478204431,4.968037,2455.7,2455.1,4.07308]
["bitfinex","ETHUSD",1725478204432,4.968037,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725478204634,4.07218,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725478205743,4.07166,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1725478206090,1.15759253,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1725478206290,4.19422141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478206474,4.19422141,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725478206475,4.07169,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725478207060,4.07183,2455.9,2455.5,4.07233]
["bitfinex","ETHUSD",1725478207276,4.07207,2455.8,2455.3,8.14536]
["bitfinex","ETHUSD",1725478208288,4.07207,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1725478208871,4.07176,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725478209079,4.07209,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1725478209391,4.479299,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1725478210677,4.07209,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725478211349,4.07209,2455.8,2455.4,8.14516]
["bitfinex","ETHUSD",1725478211591,4.07209,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725478212142,4.07209,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1725478212383,8.14417,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1725478212584,4.07208,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1725478213610,4.0718,2456.0,2455.5,4.07234]
["bitfinex","ETHUSD",1725478213931,4.07185,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1725478214220,4.19417141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478214980,8.26579141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478215181,8.26579141,2456.1,2455.4,4.07249]
["bitfinex","ETHUSD",1725478215182,4.07166,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1725478215582,4.07166,2456.0,2455.6,8.14452]
["bitfinex","ETHUSD",1725478216530,1.38709919,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725478216531,5.45859919,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725478217080,4.19411141,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725478219731,0.12261141,2456.1,2455.9,4.0717]
["bitfinex","ETHUSD",1725478220548,0.12261141,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725478220774,0.12261141,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1725478221139,0.12261141,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1725478221337,0.12261141,2456.1,2456.0,0.814372]
["bitfinex","ETHUSD",1725478222480,0.12261141,2456.1,2456.0,4.886032]
["bitfinex","ETHUSD",1725478222649,0.12261141,2456.1,2456.0,0.814372]
["bitfinex","ETHUSD",1725478222848,0.12261141,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1725478223055,0.12261141,2456.1,2455.9,8.14346]
["bitfinex","ETHUSD",1725478223249,0.12261141,2456.1,2456.0,4.15308574]
["bitfinex","ETHUSD",1725478226689,0.12261141,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725478228806,0.12261141,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725478228995,0.12261141,2456.1,2455.8,4.97135679]
["bitfinex","ETHUSD",1725478230316,0.12261141,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1725478233414,0.12261141,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725478234018,0.12261141,2456.1,2455.8,0.89945679]
["bitfinex","ETHUSD",1725478234019,0.12261141,2456.1,2455.8,4.97142679]
["bitfinex","ETHUSD",1725478234186,0.12261141,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1725478234384,8.26582141,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725478234723,8.26582141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478234724,4.19419141,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478235329,0.12261141,2456.1,2455.3,0.85066792]
["bitfinex","ETHUSD",1725478235534,0.12261141,2456.1,2456.0,8.14332]
["bitfinex","ETHUSD",1725478235731,0.12261141,2456.1,2456.0,9.09556063]
["bitfinex","ETHUSD",1725478236499,0.12261141,2456.1,2456.0,5.02390063]
["bitfinex","ETHUSD",1725478237123,0.12261141,2456.1,2456.0,5.1053253]
["bitfinex","ETHUSD",1725478238693,0.12261141,2456.1,2456.0,9.1769853]
["bitfinex","ETHUSD",1725478240134,3.92316849,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725478240440,9.52026634,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725478240646,3.0,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725478240824,5.44933634,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725478241022,3.0,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725478241628,4.06995,2457.1,2456.4,4.07091]
["bitfinex","ETHUSD",1725478241832,4.296,2458.3,2456.6,4.07065]
["bitfinex","ETHUSD",1725478241833,1.37908634,2457.3,2456.6,4.07065]
["bitfinex","ETHUSD",1725478241993,4.06974,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1725478242196,4.06974,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1725478242503,4.06975,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725478242703,4.07001,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725478242915,4.07001,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725478243739,5.02160963,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725478243740,4.06976,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725478244034,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725478244250,4.06976,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1725478246236,8.13952,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1725478246458,4.06976,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1725478247305,8.13955,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1725478247634,8.13955,2457.2,2456.3,4.071]
["bitfinex","ETHUSD",1725478247635,2.63094997,2457.2,2456.3,4.07111]
["bitfinex","ETHUSD",1725478247808,4.07008,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1725478248007,8.14018,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1725478248614,4.07024,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1725478248833,4.07024,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1725478248834,4.07024,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725478249007,4.07024,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725478249647,4.07008,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725478249848,4.0703,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725478250019,8.14061,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725478250348,4.07058,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725478250805,4.07058,2456.7,2456.2,8.14244]
["bitfinex","ETHUSD",1725478251357,4.07058,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1725478253348,4.07058,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725478253516,4.07058,2456.7,2456.1,4.07146]
["bitfinex","ETHUSD",1725478253919,4.07058,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725478254447,4.07069,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725478255553,4.07052,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725478255910,4.07067,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725478256854,8.14149,2456.6,2456.1,4.885763]
["bitfinex","ETHUSD",1725478257551,4.07051,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725478257753,4.07051,2456.7,2456.3,0.8957013]
["bitfinex","ETHUSD",1725478258347,4.07045,2456.8,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478259213,4.07053,2456.7,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478261583,4.07045,2456.8,2456.3,9.0378313]
["bitfinex","ETHUSD",1725478261741,4.07045,2456.8,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478261936,4.0705,2456.7,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478262160,4.07044,2456.8,2456.3,9.0378013]
["bitfinex","ETHUSD",1725478262368,8.14089,2456.8,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478262600,4.07041,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725478263247,8.14082,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725478263497,4.07041,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725478263784,8.14083,2456.8,2456.3,4.9667513]
["bitfinex","ETHUSD",1725478263938,4.07041,2456.8,2456.3,9.0378413]
["bitfinex","ETHUSD",1725478264140,4.07019,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725478264383,4.07035,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1725478264679,5.44943634,2456.8,2456.4,8.14185]
["bitfinex","ETHUSD",1725478264888,5.44943634,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1725478265028,1.37908634,2456.8,2456.5,4.07076]
["bitfinex","ETHUSD",1725478265236,4.0702,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1725478265432,4.07036,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725478265668,4.07036,2456.8,2456.4,8.1419]
["bitfinex","ETHUSD",1725478266233,4.07018,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725478266951,8.14043,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725478267338,4.07018,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725478267553,8.1405,2456.9,2456.4,8.14182]
["bitfinex","ETHUSD",1725478267877,4.07018,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725478270778,8.14043,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725478270983,4.07018,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725478272684,5.12981153,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725478272989,5.44948634,2456.8,2456.3,8.14213]
["bitfinex","ETHUSD",1725478273180,5.44948634,2456.8,2456.3,8.14215]
["bitfinex","ETHUSD",1725478273382,9.51991634,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725478273746,4.0705,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1725478274685,4.07074,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725478275760,4.07129,2456.3,2455.7,0.85066792]
["bitfinex","ETHUSD",1725478276059,4.0715,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725478278820,4.07135,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725478279575,4.07134,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725478280175,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725478281415,4.07118,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725478282205,4.07118,2456.3,2455.8,8.14381]
["bitfinex","ETHUSD",1725478282507,11.83617847,2456.5,2455.9,0.0814345]
["bitfinex","ETHUSD",1725478282708,7.34,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725478282921,4.07046,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1725478283089,5.44954634,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725478283795,9.51999634,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725478284620,4.07051,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725478284926,4.07085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725478285083,4.071,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725478285420,4.07085,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725478285785,1.37908634,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1725478285986,4.07084,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725478286398,4.07084,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725478286996,4.07077,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725478287205,7.34,2456.7,2456.2,4.15266237]
["bitfinex","ETHUSD",1725478287426,7.34,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1725478287930,7.34,2456.7,2456.3,8.22349645]
["bitfinex","ETHUSD",1725478288085,7.34,2456.7,2456.3,4.15241645]
["bitfinex","ETHUSD",1725478288287,7.34,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1725478288508,7.34,2456.7,2456.4,0.4071]
["bitfinex","ETHUSD",1725478290901,7.34,2456.7,2456.4,0.4071]
["bitfinex","ETHUSD",1725478292241,4.07022,2456.9,2456.4,0.4071]
["bitfinex","ETHUSD",1725478292834,17.79913634,2457.0,2456.4,4.47807]
["bitfinex","ETHUSD",1725478293136,17.79913634,2457.0,2456.4,4.55948078]
["bitfinex","ETHUSD",1725478293501,21.86923634,2457.0,2456.4,4.55948078]
["bitfinex","ETHUSD",1725478293712,4.07017,2456.9,2456.4,4.55948078]
["bitfinex","ETHUSD",1725478293907,4.07017,2456.9,2456.4,4.47807]
["bitfinex","ETHUSD",1725478294095,4.07017,2456.9,2456.4,0.4071]
["bitfinex","ETHUSD",1725478294533,5.44950634,2456.8,2456.2,8.14253]
["bitfinex","ETHUSD",1725478294725,5.44950634,2456.8,2456.2,4.07125]
["bitfinex","ETHUSD",1725478295258,5.44950634,2456.8,2456.3,0.08141111]
["bitfinex","ETHUSD",1725478295435,4.07053,2456.7,2456.1,4.478476]
["bitfinex","ETHUSD",1725478295608,4.07035,2456.8,2456.2,6.44966883]
["bitfinex","ETHUSD",1725478295803,4.07035,2456.8,2456.3,4.15256179]
["bitfinex","ETHUSD",1725478296035,4.07018,2456.9,2456.3,4.15256179]
["bitfinex","ETHUSD",1725478296398,13.72908634,2457.0,2456.3,0.08141179]
["bitfinex","ETHUSD",1725478296642,4.07019,2456.9,2456.3,4.15248179]
["bitfinex","ETHUSD",1725478296837,4.07019,2456.9,2456.3,5.10352234]
["bitfinex","ETHUSD",1725478297830,4.07019,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725478298017,4.07019,2456.9,2456.3,5.10358234]
["bitfinex","ETHUSD",1725478298221,4.07019,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1725478298420,4.07019,2456.9,2456.4,4.15238077]
["bitfinex","ETHUSD",1725478298841,4.07019,2456.9,2456.4,4.6954191]
["bitfinex","ETHUSD",1725478300476,4.07019,2456.9,2456.4,4.15238077]
["bitfinex","ETHUSD",1725478300977,4.07034,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725478301192,15.47984,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725478301484,11.40991,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725478301636,15.47983,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725478301833,15.47983,2457.1,2456.3,4.07103]
["bitfinex","ETHUSD",1725478301834,4.07041,2456.8,2456.2,4.92189792]
["bitfinex","ETHUSD",1725478302141,4.07041,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725478302530,4.07019,2456.9,2456.3,4.07112]
["bitfinex","ETHUSD",1725478303332,4.07034,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725478304781,4.07019,2456.9,2456.3,8.14218]
["bitfinex","ETHUSD",1725478304977,4.07019,2456.9,2456.4,0.814218]
["bitfinex","ETHUSD",1725478305281,4.07019,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1725478305636,4.07033,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725478309136,4.07033,2456.8,2456.1,5.32916392]
["bitfinex","ETHUSD",1725478309137,4.0705,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725478310185,4.0705,2456.7,2456.1,8.549896]
["bitfinex","ETHUSD",1725478310370,4.07112,2456.4,2455.9,0.85066792]
["bitfinex","ETHUSD",1725478310743,4.07112,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725478311252,4.07112,2456.4,2455.7,0.85066792]
["bitfinex","ETHUSD",1725478311253,4.07156,2456.1,2455.7,0.85066792]
["bitfinex","ETHUSD",1725478311445,4.07156,2456.1,2455.6,0.85066792]
["bitfinex","ETHUSD",1725478311775,4.07156,2456.1,2455.7,3.54443748]
["bitfinex","ETHUSD",1725478311977,4.07156,2456.1,2455.6,0.85066792]
["bitfinex","ETHUSD",1725478312179,4.07156,2456.1,2455.7,3.54439901]
["bitfinex","ETHUSD",1725478312343,4.07156,2456.1,2455.6,5.5428839]
["bitfinex","ETHUSD",1725478312538,4.07156,2456.1,2455.7,3.54439836]
["bitfinex","ETHUSD",1725478312740,4.07156,2456.1,2455.6,5.5428839]
["bitfinex","ETHUSD",1725478312936,4.07156,2456.1,2455.7,3.54439403]
["bitfinex","ETHUSD",1725478313252,8.14314,2456.1,2455.6,0.61990598]
["bitfinex","ETHUSD",1725478313457,4.07156,2456.1,2455.7,1.41779422]
["bitfinex","ETHUSD",1725478313655,4.07156,2456.1,2455.6,0.61990598]
["bitfinex","ETHUSD",1725478313864,4.07156,2456.1,2455.7,1.41778742]
["bitfinex","ETHUSD",1725478314046,4.07156,2456.1,2455.7,0.4292723]
["bitfinex","ETHUSD",1725478315068,7.34,2456.6,2455.9,4.07166]
["bitfinex","ETHUSD",1725478315276,7.34,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725478315591,7.34,2456.6,2456.2,0.08141722]
["bitfinex","ETHUSD",1725478315881,7.34,2456.6,2456.2,4.97512994]
["bitfinex","ETHUSD",1725478316488,7.34,2456.6,2456.2,4.89371272]
["bitfinex","ETHUSD",1725478317996,7.34,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1725478318864,4.07034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725478320257,8.14077,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725478320440,4.07034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725478321092,8.14079,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725478321309,8.14079,2456.8,2456.2,4.07129]
["bitfinex","ETHUSD",1725478321310,4.0705,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1725478324689,4.0705,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725478325874,4.0705,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725478327099,4.07083,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725478327301,4.07083,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725478327509,4.07083,2456.5,2456.1,1.41755889]
["bitfinex","ETHUSD",1725478327686,4.07083,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725478327890,4.07083,2456.5,2456.1,1.41755443]
["bitfinex","ETHUSD",1725478328102,4.07083,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725478328295,4.07083,2456.5,2456.1,3.543887]
["bitfinex","ETHUSD",1725478328486,4.07083,2456.5,2456.0,4.92230792]
["bitfinex","ETHUSD",1725478328684,4.071,2456.4,2455.9,4.92239792]
["bitfinex","ETHUSD",1725478328917,1.37908634,2456.1,2455.6,0.85066792]
["bitfinex","ETHUSD",1725478329120,4.07215,2455.7,2455.6,0.85066792]
["bitfinex","ETHUSD",1725478329339,4.0724,2455.6,2455.3,2.12666981]
["bitfinex","ETHUSD",1725478329632,4.0724,2455.6,2455.2,1.27600189]
["bitfinex","ETHUSD",1725478329782,5.45123634,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1725478329975,4.07215,2455.7,2455.2,8.51789836]
["bitfinex","ETHUSD",1725478330173,4.07215,2455.7,2455.2,4.97265279]
["bitfinex","ETHUSD",1725478330702,4.07193,2455.9,2455.2,5.05402289]
["bitfinex","ETHUSD",1725478330905,8.14387,2455.9,2455.3,5.490828]
["bitfinex","ETHUSD",1725478331122,8.14387,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725478331342,4.0721,2455.8,2455.2,4.97257279]
["bitfinex","ETHUSD",1725478331475,4.07193,2455.9,2455.3,0.0814501]
["bitfinex","ETHUSD",1725478331821,4.07166,2456.0,2455.4,8.14512]
["bitfinex","ETHUSD",1725478331975,4.07166,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1725478333179,4.07183,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725478333412,4.07183,2455.9,2455.4,4.98520829]
["bitfinex","ETHUSD",1725478333625,4.07183,2455.9,2455.4,0.91265829]
["bitfinex","ETHUSD",1725478333834,7.07128,2456.3,2455.5,4.07236]
["bitfinex","ETHUSD",1725478334137,7.07128,2456.3,2455.6,0.08143777]
["bitfinex","ETHUSD",1725478334138,4.07163,2456.1,2455.6,0.08143777]
["bitfinex","ETHUSD",1725478334743,4.07158,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1725478334903,4.07175,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1725478335111,4.07191,2455.9,2455.3,8.14538]
["bitfinex","ETHUSD",1725478335408,4.07202,2455.8,2455.1,4.07309]
["bitfinex","ETHUSD",1725478335616,4.07202,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725478336486,0.81438,2455.8,2455.1,4.07309]
["bitfinex","ETHUSD",1725478336687,4.07224,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725478337537,4.07224,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725478338335,4.072,2455.8,2455.2,4.15442009]
["bitfinex","ETHUSD",1725478338624,4.0718,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725478339198,4.0718,2456.0,2455.5,8.1448]
["bitfinex","ETHUSD",1725478339400,4.0718,2456.0,2455.5,4.89502417]
["bitfinex","ETHUSD",1725478339634,4.07177,2456.0,2455.5,8.14479]
["bitfinex","ETHUSD",1725478339931,4.07161,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725478340932,4.07161,2456.1,2455.6,4.15366781]
["bitfinex","ETHUSD",1725478341126,4.07161,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725478341127,4.07161,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725478341431,4.07138,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1725478341432,8.14281,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1725478341745,4.07152,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725478343070,4.07116,2456.3,2455.8,4.15331772]
["bitfinex","ETHUSD",1725478343279,4.07116,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725478345850,4.07116,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725478346036,4.07134,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725478346781,4.07134,2456.2,2455.7,4.89473677]
["bitfinex","ETHUSD",1725478347245,4.07176,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725478347797,4.07185,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725478348203,4.07117,2456.3,2455.2,3.31032692]
["bitfinex","ETHUSD",1725478348204,4.07226,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725478348766,4.07233,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478349680,4.07226,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725478349879,8.14455,2455.7,2455.2,5.64180876]
["bitfinex","ETHUSD",1725478350054,4.07226,2455.7,2455.2,5.64180876]
["bitfinex","ETHUSD",1725478350259,8.1445,2455.7,2455.2,5.64180876]
["bitfinex","ETHUSD",1725478350782,4.07224,2455.7,2455.2,5.64180876]
["bitfinex","ETHUSD",1725478352345,4.07201,2455.8,2455.2,8.95176746]
["bitfinex","ETHUSD",1725478352548,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725478363858,4.07215,2455.7,2455.3,5.09124478]
["bitfinex","ETHUSD",1725478365851,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478367407,4.0724,2455.6,2455.3,1.41798608]
["bitfinex","ETHUSD",1725478367584,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478367908,4.0724,2455.6,2455.3,1.4179797]
["bitfinex","ETHUSD",1725478368061,4.0724,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1725478368258,4.0724,2455.6,2455.3,1.41797539]
["bitfinex","ETHUSD",1725478368499,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478368802,4.0724,2455.6,2455.3,1.4179801]
["bitfinex","ETHUSD",1725478369004,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478369155,4.0724,2455.6,2455.3,1.41798018]
["bitfinex","ETHUSD",1725478369356,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478369593,4.0724,2455.6,2455.3,1.41799215]
["bitfinex","ETHUSD",1725478369793,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478369967,4.0724,2455.6,2455.3,1.41799008]
["bitfinex","ETHUSD",1725478370153,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478370360,4.0724,2455.6,2455.3,1.41800005]
["bitfinex","ETHUSD",1725478370553,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478370756,4.0724,2455.6,2455.3,1.41800184]
["bitfinex","ETHUSD",1725478371001,4.0724,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725478371197,4.0724,2455.6,2455.3,3.54499226]
["bitfinex","ETHUSD",1725478371398,4.0724,2455.6,2455.2,4.92356792]
["bitfinex","ETHUSD",1725478371558,4.0724,2455.6,2455.3,3.54499203]
["bitfinex","ETHUSD",1725478371854,4.0724,2455.6,2455.2,4.92356792]
["bitfinex","ETHUSD",1725478372059,4.0724,2455.6,2455.0,8.34917189]
["bitfinex","ETHUSD",1725478372060,4.0724,2455.6,2455.3,1.41799535]
["bitfinex","ETHUSD",1725478372316,4.07292,2455.3,2455.0,0.85066792]
["bitfinex","ETHUSD",1725478372599,4.07284,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1725478374738,4.07306,2455.2,2454.7,4.92434792]
["bitfinex","ETHUSD",1725478374942,4.07306,2455.2,2454.8,4.92469734]
["bitfinex","ETHUSD",1725478375093,4.0731,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1725478375305,4.07333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725478376196,4.07316,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725478378594,5.02570704,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725478378804,5.02570704,2455.1,2454.5,8.14805]
["bitfinex","ETHUSD",1725478379030,5.02570704,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725478379494,5.02570704,2455.1,2454.5,8.14805]
["bitfinex","ETHUSD",1725478379902,5.02570704,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725478380136,4.9833207,2455.0,2454.3,4.07434]
["bitfinex","ETHUSD",1725478380371,4.07374,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478381246,8.1475,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478381414,8.14748,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478381643,8.14753,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478381823,4.07381,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725478382032,4.07366,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478383133,4.07366,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1725478383572,4.07366,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725478384184,4.07389,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725478384384,4.07416,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725478384875,4.07416,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725478385422,8.14843,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725478385582,4.07416,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725478385878,4.07416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478387731,8.1484,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478387965,4.07416,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478388303,8.14845,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478388771,8.1484,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478388976,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478389392,8.14839,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478390143,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478390359,8.14841,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478391457,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725478392234,4.07326,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725478392438,4.07326,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1725478392439,4.07325,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1725478392640,8.1465,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725478393037,4.07325,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725478393172,4.07318,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725478393375,4.07318,2455.1,2454.5,0.95278004]
["bitfinex","ETHUSD",1725478393584,4.07333,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725478393777,4.07318,2455.1,2454.6,8.14787]
["bitfinex","ETHUSD",1725478394696,4.07318,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1725478394902,4.0734,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1725478395563,4.0734,2455.0,2454.6,8.1478]
["bitfinex","ETHUSD",1725478395889,4.0734,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725478396065,8.14685,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725478396263,4.0734,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725478396488,4.0734,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725478398509,4.0734,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725478398510,4.07362,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725478399009,4.07362,2454.9,2454.4,9.10132104]
["bitfinex","ETHUSD",1725478399178,4.07362,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725478400567,4.0734,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725478400568,4.0734,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725478401314,8.14685,2455.0,2454.5,4.15561653]
["bitfinex","ETHUSD",1725478401518,8.14685,2455.0,2454.5,8.22967653]
["bitfinex","ETHUSD",1725478401808,4.0734,2455.0,2454.5,8.22967653]
["bitfinex","ETHUSD",1725478402371,4.0734,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725478405720,1.548653,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725478406013,1.548653,2455.0,2454.3,4.07446]
["bitfinex","ETHUSD",1725478406014,4.07376,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725478406222,4.07382,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725478406426,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725478407116,8.14775,2454.7,2454.2,8.14918]
["bitfinex","ETHUSD",1725478407335,4.07398,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725478407828,4.07398,2454.6,2454.2,8.14911]
["bitfinex","ETHUSD",1725478408100,4.07398,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725478408546,4.07433,2454.4,2453.9,6.20306075]
["bitfinex","ETHUSD",1725478408705,4.07433,2454.4,2453.9,8.15017]
["bitfinex","ETHUSD",1725478409204,4.07448,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725478409410,4.07448,2454.3,2453.9,8.15012]
["bitfinex","ETHUSD",1725478409610,4.07434,2454.4,2453.9,8.15012]
["bitfinex","ETHUSD",1725478409904,4.07434,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725478410844,4.07434,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725478411046,4.07417,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478411833,8.1484,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478412220,8.1484,2454.5,2454.0,4.15646127]
["bitfinex","ETHUSD",1725478412958,4.07417,2454.5,2454.0,5.53567171]
["bitfinex","ETHUSD",1725478413263,8.14848,2454.5,2454.0,4.15646127]
["bitfinex","ETHUSD",1725478413561,4.07417,2454.5,2454.0,4.15646127]
["bitfinex","ETHUSD",1725478414763,8.14842,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725478414960,8.963262,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725478415172,1.37921044,2454.4,2453.8,12.38595792]
["bitfinex","ETHUSD",1725478415337,4.07458,2454.3,2453.8,7.46]
["bitfinex","ETHUSD",1725478415538,4.07484,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725478415767,4.889798,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725478416491,4.07509,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1725478417347,4.07509,2454.0,2453.6,1.41892043]
["bitfinex","ETHUSD",1725478417594,4.07509,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1725478417753,4.07509,2454.0,2453.6,3.54727957]
["bitfinex","ETHUSD",1725478417949,4.07509,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1725478418150,4.07509,2454.0,2453.6,3.54728038]
["bitfinex","ETHUSD",1725478418351,4.07509,2454.0,2453.5,4.92642792]
["bitfinex","ETHUSD",1725478418589,4.07509,2454.0,2453.6,3.54727845]
["bitfinex","ETHUSD",1725478418800,4.07509,2454.0,2453.5,4.92642792]
["bitfinex","ETHUSD",1725478419001,4.07509,2454.0,2453.6,3.54727815]
["bitfinex","ETHUSD",1725478419303,4.07509,2454.0,2453.5,4.92642792]
["bitfinex","ETHUSD",1725478419455,4.07509,2454.0,2453.6,3.54728395]
["bitfinex","ETHUSD",1725478419658,4.07461,2454.3,2453.7,7.70403263]
["bitfinex","ETHUSD",1725478419961,8.14919,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725478420367,4.07458,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725478420903,8.14918,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725478421084,8.964098,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725478421502,4.07465,2454.2,2453.7,8.15075]
["bitfinex","ETHUSD",1725478422398,4.889498,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725478422624,4.07458,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725478423250,4.07422,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725478423455,3.0,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725478426111,7.07432,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725478426310,8.32709504,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725478427573,8.32709504,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1725478428011,8.32709504,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725478428613,8.32709504,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725478428977,12.40153504,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725478429906,4.07452,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725478430105,5.3146815,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725478430692,5.3146815,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725478430844,4.07475,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725478431043,4.0749,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725478431251,5.01388115,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725478431433,5.01388115,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725478431740,11.14878,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725478431952,7.07439,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725478432116,11.14884,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725478432319,4.0745,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725478432733,11.14882,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725478432934,1.114882,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725478433851,5.189382,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725478434741,4.07488,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725478438710,4.07471,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725478438907,4.07471,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725478442651,6.0351142,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725478443070,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725478443449,4.07482,2454.1,2453.2,0.85066792]
["bitfinex","ETHUSD",1725478443450,1.37921044,2454.1,2453.2,0.85066792]
["bitfinex","ETHUSD",1725478443654,1.37921044,2454.1,2453.1,4.07636]
["bitfinex","ETHUSD",1725478443655,1.37921044,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1725478443849,5.45479044,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725478444052,4.07566,2453.6,2453.1,8.15272]
["bitfinex","ETHUSD",1725478444271,5.45479044,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725478444272,8.15116,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725478444430,4.07558,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725478444867,8.15114,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725478445174,4.07556,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725478445526,8.15113,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725478445778,8.966243,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725478445980,4.890673,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725478446162,8.966273,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725478446462,4.07571,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725478447296,4.07564,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725478447591,4.07591,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1725478447804,4.07658,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725478448005,4.07658,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725478448156,4.07658,2453.1,2452.6,4.82939795]
["bitfinex","ETHUSD",1725478448359,4.07658,2453.1,2452.6,8.90661795]
["bitfinex","ETHUSD",1725478448677,8.15255,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725478449000,4.07634,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725478449293,4.07625,2453.3,2452.4,4.46070572]
["bitfinex","ETHUSD",1725478449294,4.07655,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1725478449597,4.07665,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1725478449765,4.07665,2453.0,2452.3,3.50863295]
["bitfinex","ETHUSD",1725478449766,4.07683,2452.9,2452.3,4.0778]
["bitfinex","ETHUSD",1725478449964,4.07683,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1725478450152,4.07683,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1725478450354,4.07698,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725478450555,4.07698,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725478450807,4.07681,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725478450954,4.07698,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725478451153,4.07698,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725478451354,4.07714,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725478451683,4.07714,2452.7,2452.2,8.15573]
["bitfinex","ETHUSD",1725478452200,4.07714,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725478452864,4.07732,2452.6,2452.1,4.07807]
["bitfinex","ETHUSD",1725478453300,4.07732,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1725478454021,4.07714,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725478454022,4.07714,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725478454324,7.34,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725478454521,7.34,2452.8,2452.3,0.08155559]
["bitfinex","ETHUSD",1725478454522,7.34,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725478454821,14.41642,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725478455318,14.41642,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725478455475,4.07648,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725478455860,4.07648,2453.1,2452.6,8.15442]
["bitfinex","ETHUSD",1725478456474,4.07648,2453.1,2452.6,8.15441]
["bitfinex","ETHUSD",1725478456675,15.858062,2453.2,2452.6,8.15441]
["bitfinex","ETHUSD",1725478456918,15.858062,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1725478457414,4.07647,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1725478459187,6.0699232,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1725478459782,1.9934532,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1725478459981,1.9934532,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1725478460813,1.9934532,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725478461019,1.9934532,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1725478461532,1.9934532,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725478462321,1.9934532,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725478463431,1.9934532,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1725478463829,1.9934532,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725478464194,6.0699232,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725478464891,2.04862232,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725478467334,4.07647,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725478468467,10.34,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725478468666,14.41631,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725478470473,7.07631,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725478470679,3.0,2453.2,2453.0,8.1531]
["bitfinex","ETHUSD",1725478470849,19.69,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725478471181,4.07581,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725478471539,4.07565,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725478471762,7.34,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725478472474,7.34,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478473040,11.41534,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478474038,7.34,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478474574,11.41531,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478474765,14.53275415,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478475078,10.45744415,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478476635,3.11744415,2453.8,2453.4,8.15175]
["bitfinex","ETHUSD",1725478477862,4.07574,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725478478484,4.07574,2453.6,2453.2,8.1526]
["bitfinex","ETHUSD",1725478478682,4.07574,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725478478979,4.07574,2453.6,2453.2,8.15254]
["bitfinex","ETHUSD",1725478479599,4.07574,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725478480559,4.07574,2453.6,2453.2,8.15247]
["bitfinex","ETHUSD",1725478481189,4.07551,2453.7,2453.2,8.15241]
["bitfinex","ETHUSD",1725478481390,5.20233841,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725478481899,3.11744415,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725478482068,7.19276415,2453.8,2453.4,8.15171]
["bitfinex","ETHUSD",1725478482268,3.11744415,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1725478482691,4.07518,2453.9,2453.5,4.07577]
["bitfinex","ETHUSD",1725478482892,3.0,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1725478483801,3.0,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1725478484253,3.0,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725478484460,3.0,2453.8,2453.4,8.15175]
["bitfinex","ETHUSD",1725478484692,8.22375615,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1725478484882,8.22375615,2453.8,2453.4,8.15175]
["bitfinex","ETHUSD",1725478485269,8.22375615,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1725478485466,8.22375615,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725478485467,4.14843615,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725478489019,4.14843615,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1725478489784,3.0,2453.8,2453.5,4.07573]
["bitfinex","ETHUSD",1725478493297,7.07531,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725478493495,7.07539,2453.8,2452.7,0.85066792]
["bitfinex","ETHUSD",1725478493724,4.07566,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725478494020,4.07566,2453.6,2453.2,8.15247]
["bitfinex","ETHUSD",1725478494223,4.07566,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725478495294,4.07566,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725478497296,7.49911348,2453.8,2453.1,4.07646]
["bitfinex","ETHUSD",1725478497297,4.07583,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725478498333,4.07567,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725478498529,4.07591,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1725478499437,8.15145,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725478499606,9.30896735,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725478499827,5.23318735,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725478500350,9.30892735,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725478501242,4.07589,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725478501543,5.23319735,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725478501836,10.76372348,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725478502049,10.76372348,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1725478502231,10.76372348,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725478502622,10.76372348,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725478502823,7.76372348,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1725478503020,9.51368459,2454.3,2453.6,4.07556]
["bitfinex","ETHUSD",1725478503021,7.07489,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725478503205,4.075,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725478503420,7.0752,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725478504126,4.07535,2453.8,2453.3,8.15205]
["bitfinex","ETHUSD",1725478504532,4.07535,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725478506008,4.07535,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725478506212,4.07548,2453.7,2453.1,4.07632]
["bitfinex","ETHUSD",1725478506409,4.07548,2453.7,2453.0,1.38168459]
["bitfinex","ETHUSD",1725478506410,4.07565,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1725478507143,4.07584,2453.5,2452.9,4.07677]
["bitfinex","ETHUSD",1725478507305,4.07584,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725478507945,4.07567,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1725478509346,4.07581,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725478511455,4.07567,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1725478511811,4.07615,2453.3,2452.8,4.92762792]
["bitfinex","ETHUSD",1725478512122,4.07615,2453.3,2452.9,3.54843728]
["bitfinex","ETHUSD",1725478512309,4.07615,2453.3,2452.8,4.92762792]
["bitfinex","ETHUSD",1725478512514,4.07615,2453.3,2452.9,3.54848685]
["bitfinex","ETHUSD",1725478512708,4.07615,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725478512930,4.07615,2453.3,2452.9,1.41944568]
["bitfinex","ETHUSD",1725478513112,4.07615,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725478513340,4.07615,2453.3,2452.9,1.41943075]
["bitfinex","ETHUSD",1725478513560,4.07615,2453.3,2452.8,4.92762792]
["bitfinex","ETHUSD",1725478513860,4.076,2453.4,2452.9,3.54850262]
["bitfinex","ETHUSD",1725478514031,4.07584,2453.5,2453.0,1.41940105]
["bitfinex","ETHUSD",1725478514214,4.07584,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725478514412,7.34,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725478515220,7.34,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1725478515428,7.34,2453.6,2453.2,8.23390543]
["bitfinex","ETHUSD",1725478515627,7.34,2453.6,2453.3,1.41920646]
["bitfinex","ETHUSD",1725478515825,7.34,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725478517547,7.34,2453.6,2453.3,5.12642798]
["bitfinex","ETHUSD",1725478517757,7.34,2453.6,2453.4,1.41914353]
["bitfinex","ETHUSD",1725478517928,7.34,2453.6,2453.3,8.15211]
["bitfinex","ETHUSD",1725478518116,7.34,2453.6,2453.4,1.41913593]
["bitfinex","ETHUSD",1725478518320,7.07515,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725478518321,14.41515,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725478518521,10.34,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725478519037,10.34,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1725478519237,3.0,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1725478519423,3.0,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1725478519756,4.07515,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725478519945,4.07533,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725478520148,4.07533,2453.8,2453.2,4.92694792]
["bitfinex","ETHUSD",1725478520149,5.190378,2453.8,2453.2,4.92694792]
["bitfinex","ETHUSD",1725478520337,5.190378,2453.8,2453.3,5.4953377]
["bitfinex","ETHUSD",1725478520549,5.190378,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725478521110,1.115048,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725478521218,4.07515,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1725478522048,4.07515,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725478522661,8.15038,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1725478522968,4.07515,2453.9,2453.4,5.49505369]
["bitfinex","ETHUSD",1725478523260,3.0,2454.0,2453.4,5.49505369]
["bitfinex","ETHUSD",1725478523261,3.0,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725478523471,4.07499,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1725478523623,0.707482,2453.9,2453.5,4.07564]
["bitfinex","ETHUSD",1725478524070,4.07539,2453.8,2453.2,0.85066792]
["bitfinex","ETHUSD",1725478524364,4.07556,2453.7,2453.3,1.41920544]
["bitfinex","ETHUSD",1725478524562,4.07556,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725478524563,0.815095,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725478524889,0.815095,2453.6,2453.1,0.85066792]
["bitfinex","ETHUSD",1725478524890,0.815095,2453.6,2453.1,4.92711792]
["bitfinex","ETHUSD",1725478525057,0.815095,2453.6,2453.2,3.54818511]
["bitfinex","ETHUSD",1725478525258,0.815095,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725478525458,0.815095,2453.6,2453.2,5.49557429]
["bitfinex","ETHUSD",1725478525768,4.07556,2453.7,2453.1,9.00351792]
["bitfinex","ETHUSD",1725478525936,4.07556,2453.7,2453.2,3.5480886]
["bitfinex","ETHUSD",1725478526146,4.07556,2453.7,2453.3,1.41925861]
["bitfinex","ETHUSD",1725478526333,4.07556,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725478526531,4.07556,2453.7,2453.3,1.41923872]
["bitfinex","ETHUSD",1725478526745,4.07564,2453.6,2453.1,0.85066792]
["bitfinex","ETHUSD",1725478526952,4.07587,2453.5,2453.2,1.41927044]
["bitfinex","ETHUSD",1725478527239,4.07564,2453.6,2453.1,0.85066792]
["bitfinex","ETHUSD",1725478527555,8.15139,2453.6,2453.2,3.54816961]
["bitfinex","ETHUSD",1725478527757,9.05511332,2453.6,2453.1,0.85066792]
["bitfinex","ETHUSD",1725478528079,9.05511332,2453.6,2453.2,3.5481748]
["bitfinex","ETHUSD",1725478528080,4.97936332,2453.6,2453.2,3.5481748]
["bitfinex","ETHUSD",1725478528262,4.07564,2453.6,2453.1,4.92711792]
["bitfinex","ETHUSD",1725478528459,4.07541,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725478529480,8.1508,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725478529811,4.07539,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725478530173,4.07483,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725478530377,8.623958,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725478530690,8.623958,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725478530876,8.623958,2454.0,2453.5,1.41910037]
["bitfinex","ETHUSD",1725478531207,8.623958,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725478531364,4.07517,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725478531907,4.07517,2453.9,2453.5,0.10540481]
["bitfinex","ETHUSD",1725478532075,5.3450828,2453.9,2453.5,0.10540481]
["bitfinex","ETHUSD",1725478532763,1.2699128,2453.9,2453.5,0.10540481]
["bitfinex","ETHUSD",1725478533099,4.07555,2453.7,2453.1,4.92704792]
["bitfinex","ETHUSD",1725478533306,4.07555,2453.7,2453.6,0.10763786]
["bitfinex","ETHUSD",1725478533480,4.07555,2453.7,2453.1,4.92704792]
["bitfinex","ETHUSD",1725478533677,4.07555,2453.7,2453.6,0.10763786]
["bitfinex","ETHUSD",1725478533882,4.07555,2453.7,2453.2,3.54815675]
["bitfinex","ETHUSD",1725478533883,4.0761,2453.4,2453.0,0.85066792]
["bitfinex","ETHUSD",1725478534083,4.0761,2453.4,2453.1,1.41936627]
["bitfinex","ETHUSD",1725478534280,4.07619,2453.3,2452.9,0.85066792]
["bitfinex","ETHUSD",1725478534496,4.0761,2453.4,2453.0,3.54859476]
["bitfinex","ETHUSD",1725478534497,8.15219,2453.4,2453.0,3.54859476]
["bitfinex","ETHUSD",1725478534670,4.07609,2453.4,2452.9,0.85066792]
["bitfinex","ETHUSD",1725478534875,4.483699,2453.4,2453.0,3.54858601]
["bitfinex","ETHUSD",1725478535075,4.483699,2453.4,2452.9,0.85066792]
["bitfinex","ETHUSD",1725478535308,4.483699,2453.4,2453.0,1.41945587]
["bitfinex","ETHUSD",1725478535474,4.483699,2453.4,2452.8,4.92761792]
["bitfinex","ETHUSD",1725478535806,1.78929359,2453.4,2452.9,3.54862186]
["bitfinex","ETHUSD",1725478536018,4.07684,2452.9,2452.5,0.85066792]
["bitfinex","ETHUSD",1725478536243,4.07684,2452.9,2452.6,1.41970665]
["bitfinex","ETHUSD",1725478536390,4.07684,2452.9,2452.4,4.92827792]
["bitfinex","ETHUSD",1725478536391,4.07698,2452.8,2452.4,0.85066792]
["bitfinex","ETHUSD",1725478536591,4.07698,2452.8,2452.5,3.54926368]
["bitfinex","ETHUSD",1725478536835,4.07698,2452.8,2452.3,0.85066792]
["bitfinex","ETHUSD",1725478537002,4.07698,2452.8,2452.4,3.54944345]
["bitfinex","ETHUSD",1725478537210,4.07698,2452.8,2452.2,4.92861792]
["bitfinex","ETHUSD",1725478537442,4.07698,2452.8,2452.3,4.40007524]
["bitfinex","ETHUSD",1725478537640,4.07698,2452.8,2452.2,4.92861792]
["bitfinex","ETHUSD",1725478537830,4.07698,2452.8,2452.3,3.54946885]
["bitfinex","ETHUSD",1725478538031,4.07698,2452.8,2452.2,4.92861792]
["bitfinex","ETHUSD",1725478538258,4.07715,2452.7,2452.1,6.20468981]
["bitfinex","ETHUSD",1725478538458,4.07715,2452.7,2452.2,1.41985785]
["bitfinex","ETHUSD",1725478538758,4.07715,2452.7,2452.1,4.07802]
["bitfinex","ETHUSD",1725478539053,4.07732,2452.6,2452.2,1.41987088]
["bitfinex","ETHUSD",1725478539224,4.07715,2452.7,2452.0,4.92896792]
["bitfinex","ETHUSD",1725478539424,4.07715,2452.7,2452.1,8.79423274]
["bitfinex","ETHUSD",1725478539721,4.07715,2452.7,2452.2,1.41985212]
["bitfinex","ETHUSD",1725478539910,4.07715,2452.7,2452.1,5.24460244]
["bitfinex","ETHUSD",1725478540332,4.07715,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725478541261,4.07715,2452.7,2452.1,8.15609]
["bitfinex","ETHUSD",1725478541430,4.07715,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725478541759,4.07715,2452.7,2452.1,8.15609]
["bitfinex","ETHUSD",1725478542314,4.07715,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725478543231,5.218865,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725478543460,5.218865,2452.7,2452.2,0.10957278]
["bitfinex","ETHUSD",1725478543959,4.07733,2452.6,2452.2,0.10957278]
["bitfinex","ETHUSD",1725478548155,4.07771,2452.4,2452.2,0.10957278]
["bitfinex","ETHUSD",1725478548555,4.07771,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725478548756,4.07771,2452.4,2452.3,0.11077145]
["bitfinex","ETHUSD",1725478549269,4.07771,2452.4,2452.0,0.62082131]
["bitfinex","ETHUSD",1725478549270,4.07771,2452.4,2451.8,6.20838626]
["bitfinex","ETHUSD",1725478549585,4.07771,2452.4,2452.3,0.11077145]
["bitfinex","ETHUSD",1725478550030,4.07771,2452.4,2451.8,4.16012282]
["bitfinex","ETHUSD",1725478550229,4.07771,2452.4,2451.9,0.11105332]
["bitfinex","ETHUSD",1725478550464,4.07782,2452.3,2451.9,1.08420739]
["bitfinex","ETHUSD",1725478552891,4.07715,2452.7,2451.9,0.11105332]
["bitfinex","ETHUSD",1725478553047,4.07815,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725478553225,4.07785,2452.3,2452.0,0.11098285]
["bitfinex","ETHUSD",1725478553425,4.07861,2451.9,2451.3,11.53936]
["bitfinex","ETHUSD",1725478553661,4.07864,2451.8,2451.4,0.1114058]
["bitfinex","ETHUSD",1725478554664,6.00560805,2452.2,2451.4,0.1114058]
["bitfinex","ETHUSD",1725478554665,6.00574805,2452.2,2451.4,0.1114058]
["bitfinex","ETHUSD",1725478554977,8.1568,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725478555489,4.07788,2452.3,2451.8,4.07847]
["bitfinex","ETHUSD",1725478555778,3.0,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1725478555942,4.07788,2452.3,2451.9,0.11263248]
["bitfinex","ETHUSD",1725478556143,8.15576,2452.3,2451.9,0.11263248]
["bitfinex","ETHUSD",1725478556474,4.07788,2452.3,2451.9,4.19109248]
["bitfinex","ETHUSD",1725478556680,4.07767,2452.4,2451.9,4.19109248]
["bitfinex","ETHUSD",1725478556846,4.07754,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1725478557188,5.8828138,2452.7,2452.0,0.112562]
["bitfinex","ETHUSD",1725478557189,5.45896459,2452.7,2452.0,0.112562]
["bitfinex","ETHUSD",1725478557484,9.53619459,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725478557641,4.07723,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725478557843,8.15445,2452.7,2452.3,0.1123506]
["bitfinex","ETHUSD",1725478558038,8.15445,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725478558039,0.815445,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725478558355,3.0,2452.6,2452.3,0.1123506]
["bitfinex","ETHUSD",1725478558691,3.0,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725478558831,3.0,2452.6,2452.4,0.11228015]
["bitfinex","ETHUSD",1725478559035,3.0,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725478559236,3.0,2452.6,2452.5,0.1122097]
["bitfinex","ETHUSD",1725478559461,3.0,2452.6,2452.3,4.07776]
["bitfinex","ETHUSD",1725478559633,4.07694,2452.9,2452.3,4.07776]
["bitfinex","ETHUSD",1725478559634,4.07694,2452.9,2452.5,0.1122097]
["bitfinex","ETHUSD",1725478559964,4.07664,2453.0,2452.5,4.1895697]
["bitfinex","ETHUSD",1725478560151,4.0768,2452.9,2452.5,4.1895697]
["bitfinex","ETHUSD",1725478560353,4.0768,2452.9,2452.5,0.1122097]
["bitfinex","ETHUSD",1725478560766,4.0768,2452.9,2452.5,4.1896797]
["bitfinex","ETHUSD",1725478560973,4.892143,2452.9,2452.5,4.1896797]
["bitfinex","ETHUSD",1725478563002,7.07663,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725478563003,7.07661,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725478563166,11.15322,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725478563371,4.07665,2453.0,2452.7,0.11125163]
["bitfinex","ETHUSD",1725478563755,7.34,2453.2,2452.7,5.01493779]
["bitfinex","ETHUSD",1725478563962,7.34,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1725478564381,7.34,2453.2,2452.9,0.11101142]
["bitfinex","ETHUSD",1725478565599,7.34,2453.2,2452.7,0.82657616]
["bitfinex","ETHUSD",1725478565600,4.07664,2453.0,2452.7,0.82657616]
["bitfinex","ETHUSD",1725478565757,4.07664,2453.0,2452.5,4.15894809]
["bitfinex","ETHUSD",1725478566234,4.07664,2453.0,2452.5,8.23633809]
["bitfinex","ETHUSD",1725478566398,4.07664,2453.0,2452.5,4.15892809]
["bitfinex","ETHUSD",1725478566569,4.07684,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725478567283,4.07684,2452.9,2452.5,4.892896]
["bitfinex","ETHUSD",1725478567458,4.07665,2453.0,2452.5,8.970256]
["bitfinex","ETHUSD",1725478567659,8.15337,2453.0,2452.5,4.892866]
["bitfinex","ETHUSD",1725478567873,4.07665,2453.0,2452.5,4.892866]
["bitfinex","ETHUSD",1725478568605,4.07717,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725478569661,4.07697,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725478569854,4.07697,2452.8,2452.3,0.08154489]
["bitfinex","ETHUSD",1725478569855,4.07697,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725478570079,4.07697,2452.8,2452.3,8.15547]
["bitfinex","ETHUSD",1725478572807,4.07697,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725478573167,4.07671,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725478573582,4.07671,2453.0,2452.6,0.10920686]
["bitfinex","ETHUSD",1725478574107,4.07681,2452.9,2452.6,0.10920686]
["bitfinex","ETHUSD",1725478574607,4.07681,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725478574608,4.07681,2452.9,2452.4,8.15516]
["bitfinex","ETHUSD",1725478574904,4.07681,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1725478575104,4.07681,2452.9,2452.5,0.10927731]
["bitfinex","ETHUSD",1725478576018,4.07681,2452.9,2452.5,4.18665731]
["bitfinex","ETHUSD",1725478576209,11.41645,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1725478576210,8.15308,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1725478576399,8.15308,2453.1,2452.6,7.39527209]
["bitfinex","ETHUSD",1725478576400,4.07649,2453.1,2452.6,7.39527209]
["bitfinex","ETHUSD",1725478576712,4.07649,2453.1,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478576713,8.1531,2453.1,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478577003,4.07649,2453.1,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478577207,8.15309,2453.1,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478577376,4.07664,2453.0,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478578706,4.07687,2452.9,2452.7,0.10912538]
["bitfinex","ETHUSD",1725478579012,4.07687,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725478579214,4.07664,2453.0,2452.8,0.10897767]
["bitfinex","ETHUSD",1725478579399,4.07664,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725478579605,7.34,2453.2,2452.9,0.10890724]
["bitfinex","ETHUSD",1725478579912,11.41642,2453.2,2453.0,0.10885889]
["bitfinex","ETHUSD",1725478580115,11.41642,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725478580319,4.07649,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725478580621,4.07649,2453.1,2452.6,4.15875298]
["bitfinex","ETHUSD",1725478581379,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725478585329,4.07649,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725478585915,11.41633,2453.2,2452.7,5.11219016]
["bitfinex","ETHUSD",1725478586118,11.41633,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725478586481,11.41633,2453.2,2452.7,5.03065713]
["bitfinex","ETHUSD",1725478586681,11.41633,2453.2,2452.7,5.11219016]
["bitfinex","ETHUSD",1725478586883,4.07648,2453.1,2452.7,5.11219016]
["bitfinex","ETHUSD",1725478587632,4.07665,2453.0,2452.7,0.08153303]
["bitfinex","ETHUSD",1725478588625,4.07665,2453.0,2452.8,0.10891144]
["bitfinex","ETHUSD",1725478589006,4.07665,2453.0,2452.7,0.08153303]
["bitfinex","ETHUSD",1725478589315,4.07723,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725478589500,4.07722,2452.7,2452.3,4.15919474]
["bitfinex","ETHUSD",1725478589831,4.07722,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725478590124,8.15444,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725478590316,4.07722,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725478590517,4.07722,2452.7,2452.3,5.11648893]
["bitfinex","ETHUSD",1725478592592,4.077,2452.8,2452.3,9.19414893]
["bitfinex","ETHUSD",1725478592787,4.077,2452.8,2452.3,5.11648893]
["bitfinex","ETHUSD",1725478593930,4.077,2452.8,2452.3,9.19420893]
["bitfinex","ETHUSD",1725478594319,4.077,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725478596591,4.07694,2452.9,2452.3,5.11648893]
["bitfinex","ETHUSD",1725478596799,4.07714,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725478597301,4.07698,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725478597626,4.07694,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725478598000,4.07689,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725478600065,7.34,2453.2,2452.6,4.07723]
["bitfinex","ETHUSD",1725478600277,11.41645,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725478600729,4.0765,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725478601674,4.07681,2452.9,2452.4,4.07748]
["bitfinex","ETHUSD",1725478601902,4.484721,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725478602179,4.484721,2452.8,2452.4,3.54936615]
["bitfinex","ETHUSD",1725478602330,4.484721,2452.8,2452.3,9.00611792]
["bitfinex","ETHUSD",1725478602532,4.484721,2452.8,2452.4,3.54934693]
["bitfinex","ETHUSD",1725478602739,4.484721,2452.8,2452.3,9.00611792]
["bitfinex","ETHUSD",1725478602940,4.07704,2452.8,2452.4,3.54932135]
["bitfinex","ETHUSD",1725478603146,4.07704,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725478603345,4.07704,2452.8,2452.5,1.41972815]
["bitfinex","ETHUSD",1725478603529,4.07673,2453.0,2452.5,4.17973389]
["bitfinex","ETHUSD",1725478603725,4.07673,2453.0,2452.5,0.10228389]
["bitfinex","ETHUSD",1725478603942,5.626065,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725478604150,5.626065,2453.0,2452.7,0.102143]
["bitfinex","ETHUSD",1725478604756,4.07684,2452.9,2452.7,0.102143]
["bitfinex","ETHUSD",1725478604962,4.07684,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725478605160,4.07684,2452.9,2452.6,1.52187345]
["bitfinex","ETHUSD",1725478605360,4.07684,2452.9,2452.6,0.10221344]
["bitfinex","ETHUSD",1725478605571,5.626065,2453.0,2452.6,4.17947344]
["bitfinex","ETHUSD",1725478606334,1.549335,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725478606566,1.549335,2453.0,2452.7,4.17921782]
["bitfinex","ETHUSD",1725478606881,5.625985,2453.0,2452.7,0.10208782]
["bitfinex","ETHUSD",1725478611696,4.07682,2452.9,2452.7,0.10208782]
["bitfinex","ETHUSD",1725478611859,4.07697,2452.8,2452.5,0.85066792]
["bitfinex","ETHUSD",1725478612053,4.07697,2452.8,2452.6,3.65123968]
["bitfinex","ETHUSD",1725478612252,4.07697,2452.8,2452.7,1.41968996]
["bitfinex","ETHUSD",1725478612496,4.07697,2452.8,2452.7,1.5216343]
["bitfinex","ETHUSD",1725478612997,4.07684,2452.9,2452.7,1.5216343]
["bitfinex","ETHUSD",1725478613301,4.07684,2452.9,2452.7,0.10194434]
["bitfinex","ETHUSD",1725478613302,5.0471205,2452.9,2452.7,0.10194434]
["bitfinex","ETHUSD",1725478613595,5.0471705,2452.9,2452.5,4.92805792]
["bitfinex","ETHUSD",1725478613771,4.07689,2452.9,2452.8,0.10187391]
["bitfinex","ETHUSD",1725478613967,4.07689,2452.9,2452.5,4.92805792]
["bitfinex","ETHUSD",1725478614171,7.34,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725478614380,4.07654,2453.1,2452.8,0.10187391]
["bitfinex","ETHUSD",1725478614564,6.453194,2453.1,2452.8,0.10187391]
["bitfinex","ETHUSD",1725478614759,7.34,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1725478614987,7.34,2453.2,2453.1,0.10166264]
["bitfinex","ETHUSD",1725478615300,4.07581,2453.5,2453.1,4.17811264]
["bitfinex","ETHUSD",1725478616258,4.07598,2453.4,2453.1,0.10166264]
["bitfinex","ETHUSD",1725478622610,4.07588,2453.5,2453.1,0.10166264]
["bitfinex","ETHUSD",1725478622912,4.07604,2453.4,2453.1,0.10166264]
["bitfinex","ETHUSD",1725478623971,7.34,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1725478623972,11.41564,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1725478624180,7.34,2453.6,2453.3,4.17753665]
["bitfinex","ETHUSD",1725478624379,11.41564,2453.6,2453.3,0.10146665]
["bitfinex","ETHUSD",1725478624697,15.49141,2453.6,2453.3,0.10146665]
["bitfinex","ETHUSD",1725478624886,4.07581,2453.5,2453.3,0.10146665]
["bitfinex","ETHUSD",1725478625068,4.07581,2453.5,2453.1,4.58393187]
["bitfinex","ETHUSD",1725478625268,4.07581,2453.5,2453.2,0.96694027]
["bitfinex","ETHUSD",1725478625473,11.41564,2453.6,2453.2,0.96694027]
["bitfinex","ETHUSD",1725478626373,11.41564,2453.6,2453.2,5.04323027]
["bitfinex","ETHUSD",1725478627625,4.07549,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725478627980,4.07549,2453.7,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478629279,8.15106,2453.7,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478629618,4.07549,2453.7,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478629976,4.07533,2453.8,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478630215,4.07533,2453.8,2453.4,4.17669628]
["bitfinex","ETHUSD",1725478630582,4.07533,2453.8,2453.4,4.8693602]
["bitfinex","ETHUSD",1725478631339,4.0755,2453.7,2453.4,0.7934202]
["bitfinex","ETHUSD",1725478632419,4.07533,2453.8,2453.4,0.7934202]
["bitfinex","ETHUSD",1725478632721,8.15079,2453.8,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478633091,4.07548,2453.7,2453.4,0.10075628]
["bitfinex","ETHUSD",1725478633680,4.07548,2453.7,2453.5,0.09999078]
["bitfinex","ETHUSD",1725478634022,4.07548,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725478634178,4.07548,2453.7,2453.6,0.09992039]
["bitfinex","ETHUSD",1725478634375,4.07548,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725478634574,4.07548,2453.7,2453.6,0.09992039]
["bitfinex","ETHUSD",1725478635419,4.07548,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725478635625,11.41516,2453.9,2453.6,0.09992039]
["bitfinex","ETHUSD",1725478635791,11.41516,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725478635998,11.41516,2453.9,2453.7,0.09985001]
["bitfinex","ETHUSD",1725478636202,11.41516,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725478636393,11.41516,2453.9,2453.8,0.09977964]
["bitfinex","ETHUSD",1725478636600,4.07516,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725478636882,4.07516,2453.9,2453.8,0.09977964]
["bitfinex","ETHUSD",1725478637078,6.57230034,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1725478637308,8.15048,2453.9,2453.8,0.09977964]
["bitfinex","ETHUSD",1725478637504,4.07513,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725478637730,4.0751,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725478637932,4.07506,2454.0,2453.7,0.09685001]
["bitfinex","ETHUSD",1725478638459,4.07538,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725478638750,4.07538,2453.8,2453.4,0.815232]
["bitfinex","ETHUSD",1725478638751,4.07549,2453.7,2453.4,0.815232]
["bitfinex","ETHUSD",1725478640618,4.07572,2453.6,2453.4,0.815232]
["bitfinex","ETHUSD",1725478641022,4.07581,2453.5,2453.4,0.815232]
["bitfinex","ETHUSD",1725478641225,4.07581,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725478641557,4.07616,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725478642411,4.07616,2453.3,2452.8,5.45896134]
["bitfinex","ETHUSD",1725478642755,11.41565,2453.6,2452.8,9.53586134]
["bitfinex","ETHUSD",1725478642756,4.07638,2453.2,2452.8,9.53586134]
["bitfinex","ETHUSD",1725478642913,4.07638,2453.2,2452.9,1.25358613]
["bitfinex","ETHUSD",1725478643820,4.07615,2453.3,2452.9,5.33036613]
["bitfinex","ETHUSD",1725478645563,4.0763,2453.2,2452.9,1.25358613]
["bitfinex","ETHUSD",1725478647517,4.0763,2453.2,2452.8,1.38203134]
["bitfinex","ETHUSD",1725478648216,4.0763,2453.2,2452.8,5.45898134]
["bitfinex","ETHUSD",1725478648427,4.0763,2453.2,2452.9,1.51075947]
["bitfinex","ETHUSD",1725478648629,4.0763,2453.2,2452.9,0.09143771]
["bitfinex","ETHUSD",1725478648828,7.34,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1725478649033,4.07521,2453.9,2453.4,0.48911365]
["bitfinex","ETHUSD",1725478649330,4.07498,2454.0,2453.5,1.46353407]
["bitfinex","ETHUSD",1725478649663,4.07498,2454.0,2453.6,0.08817747]
["bitfinex","ETHUSD",1725478649961,8.15005,2454.0,2453.6,0.68352875]
["bitfinex","ETHUSD",1725478650455,4.07515,2453.9,2453.6,0.68352875]
["bitfinex","ETHUSD",1725478651153,4.07498,2454.0,2453.6,0.76503049]
["bitfinex","ETHUSD",1725478653362,11.41457,2454.3,2453.7,5.5389086]
["bitfinex","ETHUSD",1725478653537,7.34,2454.3,2453.8,0.70373841]
["bitfinex","ETHUSD",1725478653735,11.41457,2454.3,2453.8,0.79132291]
["bitfinex","ETHUSD",1725478654335,4.07415,2454.5,2453.9,1.38203134]
["bitfinex","ETHUSD",1725478654535,4.0742,2454.5,2454.0,0.08148528]
["bitfinex","ETHUSD",1725478654737,4.0742,2454.5,2454.0,0.8788203]
["bitfinex","ETHUSD",1725478655429,4.07432,2454.4,2454.0,0.79733502]
["bitfinex","ETHUSD",1725478655633,4.07456,2454.3,2454.0,0.08743274]
["bitfinex","ETHUSD",1725478656057,4.07456,2454.3,2453.8,4.69753373]
["bitfinex","ETHUSD",1725478656244,4.07456,2454.3,2454.1,0.08702058]
["bitfinex","ETHUSD",1725478656447,4.07456,2454.3,2453.8,4.69753373]
["bitfinex","ETHUSD",1725478656631,4.07456,2454.3,2454.2,0.08685101]
["bitfinex","ETHUSD",1725478656835,4.07456,2454.3,2453.8,4.69753373]
["bitfinex","ETHUSD",1725478657080,4.07456,2454.3,2454.2,0.08685101]
["bitfinex","ETHUSD",1725478657372,4.07456,2454.3,2453.9,1.01549351]
["bitfinex","ETHUSD",1725478657871,4.07456,2454.3,2454.0,0.08699172]
["bitfinex","ETHUSD",1725478658956,4.07432,2454.4,2454.0,0.16848121]
["bitfinex","ETHUSD",1725478660539,4.07449,2454.3,2454.0,0.08699172]
["bitfinex","ETHUSD",1725478661084,4.07469,2454.2,2454.0,0.08699172]
["bitfinex","ETHUSD",1725478661280,4.07481,2454.1,2454.0,0.08699172]
["bitfinex","ETHUSD",1725478661647,4.07481,2454.1,2453.6,5.45765134]
["bitfinex","ETHUSD",1725478661648,4.07474,2454.2,2453.7,4.15694898]
["bitfinex","ETHUSD",1725478661848,4.07444,2454.4,2454.0,0.08606548]
["bitfinex","ETHUSD",1725478662177,8.14886,2454.4,2453.9,4.15654956]
["bitfinex","ETHUSD",1725478662373,4.0744,2454.4,2454.1,0.08599513]
["bitfinex","ETHUSD",1725478662679,8.1488,2454.4,2453.9,5.11792565]
["bitfinex","ETHUSD",1725478662850,4.0744,2454.4,2454.2,0.08590273]
["bitfinex","ETHUSD",1725478663044,8.1488,2454.4,2453.9,5.11792565]
["bitfinex","ETHUSD",1725478663262,4.0744,2454.4,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478663460,4.0744,2454.4,2453.9,5.11792565]
["bitfinex","ETHUSD",1725478663674,4.0744,2454.4,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478664082,4.0744,2454.4,2454.0,0.08148855]
["bitfinex","ETHUSD",1725478664241,4.0744,2454.4,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478664561,7.34,2454.6,2454.0,1.04286454]
["bitfinex","ETHUSD",1725478664562,11.41398,2454.6,2454.0,1.46351989]
["bitfinex","ETHUSD",1725478664766,11.41398,2454.6,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478664981,11.41398,2454.6,2454.2,0.08148389]
["bitfinex","ETHUSD",1725478665142,11.41398,2454.6,2454.4,0.08576204]
["bitfinex","ETHUSD",1725478665143,4.07414,2454.5,2454.4,0.08576204]
["bitfinex","ETHUSD",1725478665338,4.07398,2454.6,2454.2,0.08148389]
["bitfinex","ETHUSD",1725478665651,8.14806,2454.6,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478666843,4.07416,2454.5,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478667986,4.07398,2454.6,2454.3,0.08583238]
["bitfinex","ETHUSD",1725478668188,11.4135,2454.9,2454.3,0.16731612]
["bitfinex","ETHUSD",1725478668478,4.07368,2454.8,2454.3,4.15587374]
["bitfinex","ETHUSD",1725478668677,8.14742,2454.8,2454.4,0.55379051]
["bitfinex","ETHUSD",1725478668981,4.07368,2454.8,2454.4,0.63955255]
["bitfinex","ETHUSD",1725478669155,11.41356,2454.9,2454.5,0.08147698]
["bitfinex","ETHUSD",1725478669687,11.41356,2454.9,2454.6,0.08562138]
["bitfinex","ETHUSD",1725478670880,11.41356,2454.9,2454.4,4.62808051]
["bitfinex","ETHUSD",1725478671380,11.41356,2454.9,2454.5,0.08569171]
["bitfinex","ETHUSD",1725478672046,11.41356,2454.9,2454.5,0.16716472]
["bitfinex","ETHUSD",1725478672879,4.07356,2454.9,2454.5,0.16716473]
["bitfinex","ETHUSD",1725478673576,4.07365,2454.8,2454.5,0.16716473]
["bitfinex","ETHUSD",1725478674477,8.14738,2454.8,2454.5,0.08569171]
["bitfinex","ETHUSD",1725478674687,4.07398,2454.6,2454.5,0.08569171]
["bitfinex","ETHUSD",1725478675147,4.07398,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725478675342,4.07398,2454.6,2454.5,0.08488714]
["bitfinex","ETHUSD",1725478675545,4.07415,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725478675777,4.07415,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725478676286,4.07442,2454.4,2454.0,0.95321113]
["bitfinex","ETHUSD",1725478676471,4.07442,2454.4,2453.8,5.45722134]
["bitfinex","ETHUSD",1725478677582,4.07449,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725478677767,4.07442,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725478678474,4.07442,2454.4,2454.0,0.08550337]
["bitfinex","ETHUSD",1725478678676,8.14885,2454.4,2454.0,0.08550337]
["bitfinex","ETHUSD",1725478678877,4.07457,2454.3,2454.0,0.08550337]
["bitfinex","ETHUSD",1725478679050,4.07456,2454.3,2454.0,0.08550337]
["bitfinex","ETHUSD",1725478679394,4.07471,2454.2,2453.7,7.45705558]
["bitfinex","ETHUSD",1725478679686,4.07471,2454.2,2453.7,8.15083]
["bitfinex","ETHUSD",1725478679887,4.07471,2454.2,2453.8,0.0856441]
["bitfinex","ETHUSD",1725478680082,4.07482,2454.1,2453.8,0.0856441]
["bitfinex","ETHUSD",1725478680385,4.07481,2454.1,2453.6,5.45766134]
["bitfinex","ETHUSD",1725478680591,4.07481,2454.1,2453.9,0.08557373]
["bitfinex","ETHUSD",1725478680748,4.07481,2454.1,2453.6,6.71100147]
["bitfinex","ETHUSD",1725478681071,4.07456,2454.3,2453.7,8.15082]
["bitfinex","ETHUSD",1725478681273,8.14915,2454.3,2453.7,4.16107448]
["bitfinex","ETHUSD",1725478681457,4.07456,2454.3,2453.7,4.16107448]
["bitfinex","ETHUSD",1725478681660,4.07456,2454.3,2453.8,4.7548246]
["bitfinex","ETHUSD",1725478681860,4.07456,2454.3,2453.9,0.08557373]
["bitfinex","ETHUSD",1725478682582,4.07422,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725478682788,8.14847,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725478682946,8.14847,2454.5,2454.1,0.08543301]
["bitfinex","ETHUSD",1725478682947,4.07422,2454.5,2454.1,0.08543301]
["bitfinex","ETHUSD",1725478683269,4.07422,2454.5,2454.1,0.16691951]
["bitfinex","ETHUSD",1725478684848,4.07422,2454.5,2454.1,0.08543301]
["bitfinex","ETHUSD",1725478685041,4.07422,2454.5,2454.1,0.16691861]
["bitfinex","ETHUSD",1725478685311,4.074,2454.6,2454.1,4.24171861]
["bitfinex","ETHUSD",1725478685970,4.07395,2454.7,2454.2,4.1560461]
["bitfinex","ETHUSD",1725478686176,7.07367,2454.8,2454.3,4.15585079]
["bitfinex","ETHUSD",1725478686356,7.07367,2454.8,2454.3,4.2411431]
["bitfinex","ETHUSD",1725478687087,11.14741,2454.8,2454.3,4.15966231]
["bitfinex","ETHUSD",1725478687287,7.07367,2454.8,2454.3,4.15966231]
["bitfinex","ETHUSD",1725478687788,11.14742,2454.8,2454.3,4.15966231]
["bitfinex","ETHUSD",1725478688656,7.07367,2454.8,2454.4,0.0814769]
["bitfinex","ETHUSD",1725478688960,4.07384,2454.7,2454.5,0.08541614]
["bitfinex","ETHUSD",1725478689373,4.07384,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725478689547,4.07384,2454.7,2454.0,4.07489]
["bitfinex","ETHUSD",1725478689748,4.07417,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725478690007,4.07417,2454.5,2454.1,0.08569751]
["bitfinex","ETHUSD",1725478690654,4.07384,2454.7,2454.1,4.2418821]
["bitfinex","ETHUSD",1725478690990,4.074,2454.6,2454.1,5.07355931]
["bitfinex","ETHUSD",1725478692201,4.07415,2454.5,2454.1,5.07355931]
["bitfinex","ETHUSD",1725478692788,4.074,2454.6,2454.1,5.07355931]
["bitfinex","ETHUSD",1725478693087,4.074,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725478693249,4.074,2454.6,2454.2,4.15610417]
["bitfinex","ETHUSD",1725478693455,4.074,2454.6,2454.3,0.08555681]
["bitfinex","ETHUSD",1725478697293,4.07425,2454.5,2454.3,0.08555681]
["bitfinex","ETHUSD",1725478697796,4.07425,2454.5,2454.0,8.14985]
["bitfinex","ETHUSD",1725478698006,4.07425,2454.5,2454.4,0.08540934]
["bitfinex","ETHUSD",1725478698159,4.07425,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478698361,4.07425,2454.5,2454.4,0.08540934]
["bitfinex","ETHUSD",1725478698601,4.07425,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725478698897,4.07425,2454.5,2454.1,4.15628465]
["bitfinex","ETHUSD",1725478699196,4.07425,2454.5,2454.2,0.08555002]
["bitfinex","ETHUSD",1725478703203,7.07381,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725478703549,7.07381,2454.8,2454.4,5.57830384]
["bitfinex","ETHUSD",1725478703832,7.07381,2454.8,2454.4,4.24119274]
["bitfinex","ETHUSD",1725478704391,7.07374,2454.8,2454.4,0.08540934]
["bitfinex","ETHUSD",1725478704890,7.07374,2454.8,2454.4,4.15971934]
["bitfinex","ETHUSD",1725478708658,11.14748,2454.8,2454.4,4.15971934]
["bitfinex","ETHUSD",1725478708814,7.07374,2454.8,2454.4,4.15971934]
["bitfinex","ETHUSD",1725478713681,11.1475,2454.8,2454.4,4.15971934]
["bitfinex","ETHUSD",1725478713847,11.1475,2454.8,2454.4,0.08540934]
["bitfinex","ETHUSD",1725478713848,4.07414,2454.5,2454.4,0.08540934]
["bitfinex","ETHUSD",1725478714051,4.07414,2454.5,2454.1,4.92544792]
["bitfinex","ETHUSD",1725478714250,4.07414,2454.5,2454.2,3.63225841]
["bitfinex","ETHUSD",1725478714573,4.07414,2454.5,2454.3,1.41869658]
["bitfinex","ETHUSD",1725478714887,4.07414,2454.5,2454.4,0.08537627]
["bitfinex","ETHUSD",1725478715067,4.888959,2454.5,2454.0,4.92561792]
["bitfinex","ETHUSD",1725478715381,4.07431,2454.4,2454.1,3.63254994]
["bitfinex","ETHUSD",1725478715585,4.07401,2454.6,2454.2,1.41874978]
["bitfinex","ETHUSD",1725478715743,4.07401,2454.6,2454.1,4.16037549]
["bitfinex","ETHUSD",1725478715744,4.07401,2454.6,2454.3,1.41865726]
["bitfinex","ETHUSD",1725478715944,7.07375,2454.8,2454.4,1.50005842]
["bitfinex","ETHUSD",1725478716145,11.41357,2454.9,2454.4,4.15571426]
["bitfinex","ETHUSD",1725478716344,11.41357,2454.9,2454.5,4.15948105]
["bitfinex","ETHUSD",1725478718687,15.4872,2454.9,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478718870,11.41357,2454.9,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478720606,4.07357,2454.9,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478721717,4.07356,2454.9,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478723091,4.07367,2454.8,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478724323,3.0,2455.1,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478724324,4.07392,2454.7,2454.5,0.08536105]
["bitfinex","ETHUSD",1725478724637,4.07392,2454.7,2454.6,0.08529072]
["bitfinex","ETHUSD",1725478724818,4.07392,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725478725136,4.07392,2454.7,2454.3,1.50413276]
["bitfinex","ETHUSD",1725478725292,4.07392,2454.7,2454.3,0.08550172]
["bitfinex","ETHUSD",1725478725691,4.07398,2454.6,2454.3,0.08550172]
["bitfinex","ETHUSD",1725478726018,4.07426,2454.5,2454.3,0.08550172]
["bitfinex","ETHUSD",1725478726235,4.07426,2454.5,2454.1,4.92543792]
["bitfinex","ETHUSD",1725478726397,4.07426,2454.5,2454.2,3.63236673]
["bitfinex","ETHUSD",1725478726734,4.074,2454.6,2454.2,0.0855941]
["bitfinex","ETHUSD",1725478726893,4.074,2454.6,2454.2,4.1602341]
["bitfinex","ETHUSD",1725478727503,8.14807,2454.6,2454.2,0.0855941]
["bitfinex","ETHUSD",1725478727937,4.074,2454.6,2454.2,4.1602341]
["bitfinex","ETHUSD",1725478728106,4.074,2454.6,2454.3,2.12799001]
["bitfinex","ETHUSD",1725478728306,4.074,2454.6,2454.2,5.29916019]
["bitfinex","ETHUSD",1725478728632,4.074,2454.6,2454.3,0.08552375]
["bitfinex","ETHUSD",1725478728930,7.34,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725478729336,7.34,2454.8,2454.6,0.08531275]
["bitfinex","ETHUSD",1725478731292,7.34,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1725478731497,7.34,2454.8,2454.5,0.08538308]
["bitfinex","ETHUSD",1725478732340,4.0735,2454.9,2454.5,0.08538308]
["bitfinex","ETHUSD",1725478732539,4.0735,2454.9,2454.5,4.15952308]
["bitfinex","ETHUSD",1725478734326,10.34,2455.1,2454.6,0.08147263]
["bitfinex","ETHUSD",1725478734327,7.34,2455.1,2454.6,0.08147263]
["bitfinex","ETHUSD",1725478734527,7.34,2455.5,2455.3,4.07275]
["bitfinex","ETHUSD",1725478734830,7.34,2455.9,2455.6,4.07225]
["bitfinex","ETHUSD",1725478735141,19.69,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725478735356,4.07108,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1725478735541,4.07166,2456.0,2455.9,0.08375979]
["bitfinex","ETHUSD",1725478735957,4.07151,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725478736156,8.14313,2456.1,2455.9,0.0830217]
["bitfinex","ETHUSD",1725478736373,0.95251613,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725478736682,11.41084,2456.5,2455.6,4.07223]
["bitfinex","ETHUSD",1725478736683,11.41092,2456.5,2455.9,4.0717]
["bitfinex","ETHUSD",1725478737270,11.41092,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725478737271,7.34,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725478738475,7.34,2456.5,2456.2,0.08255769]
["bitfinex","ETHUSD",1725478738679,4.071,2456.4,2456.2,0.08255769]
["bitfinex","ETHUSD",1725478738842,4.071,2456.4,2455.4,6.19909317]
["bitfinex","ETHUSD",1725478738843,2.52313134,2456.3,2455.3,2.12661301]
["bitfinex","ETHUSD",1725478739181,4.0715,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725478739547,4.0715,2456.1,2455.7,0.08261167]
["bitfinex","ETHUSD",1725478739748,4.0715,2456.1,2455.7,4.15475167]
["bitfinex","ETHUSD",1725478740284,3.0,2456.2,2455.7,4.15475167]
["bitfinex","ETHUSD",1725478740444,7.07134,2456.2,2455.7,0.08261167]
["bitfinex","ETHUSD",1725478740639,1.441134,2456.1,2455.7,0.08261167]
["bitfinex","ETHUSD",1725478741083,1.441134,2456.1,2455.6,0.08143453]
["bitfinex","ETHUSD",1725478741285,1.441134,2456.1,2455.7,0.08280395]
["bitfinex","ETHUSD",1725478741438,5.512634,2456.1,2455.7,0.08280395]
["bitfinex","ETHUSD",1725478741643,5.512634,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725478741963,1.2583974,2456.0,2455.6,0.08287422]
["bitfinex","ETHUSD",1725478742339,1.2583974,2456.0,2455.6,0.16430877]
["bitfinex","ETHUSD",1725478742666,5.3301074,2456.0,2455.6,0.16430877]
["bitfinex","ETHUSD",1725478743471,5.3301074,2456.0,2455.6,0.08287422]
["bitfinex","ETHUSD",1725478744755,4.07215,2455.7,2455.6,0.08287422]
["bitfinex","ETHUSD",1725478744952,11.551515,2455.7,2455.6,0.08287422]
["bitfinex","ETHUSD",1725478745287,4.07254,2455.5,2454.8,4.07357]
["bitfinex","ETHUSD",1725478745516,3.407215,2455.7,2455.0,4.07326]
["bitfinex","ETHUSD",1725478745517,11.41232,2455.6,2455.0,4.07326]
["bitfinex","ETHUSD",1725478745794,11.41232,2455.6,2455.1,0.08145473]
["bitfinex","ETHUSD",1725478745951,11.41232,2455.6,2455.1,0.07937053]
["bitfinex","ETHUSD",1725478746151,17.3738855,2455.6,2455.1,0.07937053]
["bitfinex","ETHUSD",1725478746398,13.3014755,2455.6,2455.1,0.07937053]
["bitfinex","ETHUSD",1725478748004,4.07284,2455.3,2455.1,0.07937053]
["bitfinex","ETHUSD",1725478748357,4.0732,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725478749052,4.0732,2455.1,2454.3,8.14879]
["bitfinex","ETHUSD",1725478749053,4.07341,2455.0,2454.3,8.14879]
["bitfinex","ETHUSD",1725478749291,4.07341,2455.0,2454.3,5.32289347]
["bitfinex","ETHUSD",1725478749453,4.07341,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1725478749454,4.0736,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725478749649,4.07341,2455.0,2454.3,8.14872]
["bitfinex","ETHUSD",1725478749853,4.07341,2455.0,2454.4,4.15577541]
["bitfinex","ETHUSD",1725478750528,8.1468,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725478750679,4.0734,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725478750888,4.0734,2455.0,2454.4,4.15577542]
["bitfinex","ETHUSD",1725478751297,4.0734,2455.0,2454.3,8.14873]
["bitfinex","ETHUSD",1725478751627,8.961501,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1725478752484,4.888051,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1725478752698,4.888051,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725478753716,4.888051,2455.0,2454.5,0.08026548]
["bitfinex","ETHUSD",1725478754021,8.961471,2455.0,2454.5,0.08026548]
["bitfinex","ETHUSD",1725478754181,4.888051,2455.0,2454.5,0.08026548]
["bitfinex","ETHUSD",1725478754521,4.07306,2455.2,2454.5,0.08026548]
["bitfinex","ETHUSD",1725478754522,4.07306,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1725478754695,14.41285,2455.3,2454.7,4.15525388]
["bitfinex","ETHUSD",1725478754891,14.41285,2455.3,2454.8,0.16151839]
["bitfinex","ETHUSD",1725478755696,14.41285,2455.3,2454.8,0.08005451]
["bitfinex","ETHUSD",1725478756283,14.41285,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725478756646,4.073,2455.2,2454.8,0.08005451]
["bitfinex","ETHUSD",1725478756921,4.073,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725478757311,4.073,2455.2,2454.8,0.08005451]
["bitfinex","ETHUSD",1725478757695,8.14609,2455.2,2454.8,0.08005451]
["bitfinex","ETHUSD",1725478757915,4.073,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725478758244,4.073,2455.2,2454.7,0.57713113]
["bitfinex","ETHUSD",1725478759439,4.073,2455.2,2454.7,0.49566722]
["bitfinex","ETHUSD",1725478759643,4.07365,2454.8,2454.7,0.08012483]
["bitfinex","ETHUSD",1725478759843,4.07365,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1725478760137,4.07365,2454.8,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478760341,8.14739,2454.8,2454.3,0.59964076]
["bitfinex","ETHUSD",1725478760509,4.07365,2454.8,2454.3,0.59964076]
["bitfinex","ETHUSD",1725478760897,4.07365,2454.8,2454.3,4.67407076]
["bitfinex","ETHUSD",1725478762727,8.14739,2454.8,2454.3,0.59964076]
["bitfinex","ETHUSD",1725478762935,8.14739,2454.8,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478763139,4.07365,2454.8,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478763716,4.07365,2454.8,2454.3,4.15568642]
["bitfinex","ETHUSD",1725478764052,4.07365,2454.8,2454.3,4.15567642]
["bitfinex","ETHUSD",1725478764209,4.07382,2454.7,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478764656,4.07401,2454.6,2453.9,4.07499]
["bitfinex","ETHUSD",1725478764832,4.07422,2454.5,2454.0,0.08149748]
["bitfinex","ETHUSD",1725478765163,4.07422,2454.5,2454.0,4.15639748]
["bitfinex","ETHUSD",1725478765451,4.074,2454.6,2454.1,4.15627501]
["bitfinex","ETHUSD",1725478765657,4.07365,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1725478765966,4.07365,2454.8,2454.4,0.08121608]
["bitfinex","ETHUSD",1725478766669,4.0739,2454.7,2454.4,0.08121608]
["bitfinex","ETHUSD",1725478766813,4.0739,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725478767014,4.0739,2454.7,2454.2,4.889509]
["bitfinex","ETHUSD",1725478767237,4.0739,2454.7,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478767855,4.0739,2454.7,2454.3,0.16276682]
["bitfinex","ETHUSD",1725478768560,4.07368,2454.8,2454.3,0.16276682]
["bitfinex","ETHUSD",1725478768729,4.07384,2454.7,2454.3,0.16276682]
["bitfinex","ETHUSD",1725478768929,4.07384,2454.7,2454.3,0.6679934]
["bitfinex","ETHUSD",1725478770155,4.07384,2454.7,2454.3,0.586513]
["bitfinex","ETHUSD",1725478770338,4.07384,2454.7,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478772258,4.07363,2454.9,2454.3,0.16276688]
["bitfinex","ETHUSD",1725478772259,4.07367,2454.8,2454.3,0.16276688]
["bitfinex","ETHUSD",1725478772463,4.07367,2454.8,2454.3,4.23723688]
["bitfinex","ETHUSD",1725478774073,4.07367,2454.8,2454.3,4.15575642]
["bitfinex","ETHUSD",1725478774374,4.07367,2454.8,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478774375,4.07406,2454.6,2454.3,0.08128642]
["bitfinex","ETHUSD",1725478774775,4.07406,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725478775067,4.07406,2454.6,2454.1,1.14585777]
["bitfinex","ETHUSD",1725478775377,4.07422,2454.5,2454.2,0.08254554]
["bitfinex","ETHUSD",1725478775675,4.07422,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725478775876,4.07422,2454.5,2454.2,0.08258958]
["bitfinex","ETHUSD",1725478777034,4.074,2454.6,2454.2,0.08258958]
["bitfinex","ETHUSD",1725478778649,8.14806,2454.6,2454.2,0.08258958]
["bitfinex","ETHUSD",1725478779070,4.074,2454.6,2454.2,0.08258958]
["bitfinex","ETHUSD",1725478779575,4.0738,2454.8,2454.2,5.0619071]
["bitfinex","ETHUSD",1725478779886,11.41342,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725478780083,11.41343,2455.0,2454.6,0.08237429]
["bitfinex","ETHUSD",1725478781461,11.41343,2455.0,2454.6,0.91357318]
["bitfinex","ETHUSD",1725478782561,15.48685,2455.0,2454.6,0.91357318]
["bitfinex","ETHUSD",1725478783150,4.07348,2454.9,2454.6,0.91357318]
["bitfinex","ETHUSD",1725478784044,7.34,2455.0,2454.6,4.98750318]
["bitfinex","ETHUSD",1725478785477,7.34,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725478785650,7.07267,2455.4,2454.9,4.97010113]
["bitfinex","ETHUSD",1725478785851,3.0,2455.3,2454.9,4.15540113]
["bitfinex","ETHUSD",1725478787151,7.07283,2455.3,2454.9,4.15540113]
["bitfinex","ETHUSD",1725478787877,4.07283,2455.3,2454.9,4.15540113]
["bitfinex","ETHUSD",1725478789464,4.07312,2455.2,2454.9,0.08192113]
["bitfinex","ETHUSD",1725478789701,4.07312,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725478789888,4.07312,2455.2,2454.8,0.57221415]
["bitfinex","ETHUSD",1725478790102,4.07316,2455.1,2454.8,0.08171626]
["bitfinex","ETHUSD",1725478790608,4.07334,2455.0,2454.8,0.08171626]
["bitfinex","ETHUSD",1725478790966,4.07334,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725478791197,4.07334,2455.0,2454.9,0.08164595]
["bitfinex","ETHUSD",1725478791403,4.07334,2455.0,2454.6,4.92461792]
["bitfinex","ETHUSD",1725478791604,4.07334,2455.0,2454.9,0.08124964]
["bitfinex","ETHUSD",1725478791769,4.07334,2455.0,2454.6,4.92461792]
["bitfinex","ETHUSD",1725478791967,4.07334,2455.0,2454.9,0.08124964]
["bitfinex","ETHUSD",1725478792167,4.07334,2455.0,2454.6,4.92461792]
["bitfinex","ETHUSD",1725478792386,4.07334,2455.0,2454.9,0.08124964]
["bitfinex","ETHUSD",1725478792602,4.07334,2455.0,2454.6,4.92461792]
["bitfinex","ETHUSD",1725478792780,4.07334,2455.0,2454.9,0.08124964]
["bitfinex","ETHUSD",1725478792979,4.07334,2455.0,2454.6,4.92461792]
["bitfinex","ETHUSD",1725478793292,4.07317,2455.1,2454.7,3.54592166]
["bitfinex","ETHUSD",1725478793479,8.14643,2455.1,2454.8,1.49972163]
["bitfinex","ETHUSD",1725478793804,8.14643,2455.1,2454.8,0.08135297]
["bitfinex","ETHUSD",1725478794113,8.14643,2455.1,2454.6,4.92452792]
["bitfinex","ETHUSD",1725478794410,8.14643,2455.1,2454.7,3.62733898]
["bitfinex","ETHUSD",1725478794572,8.14643,2455.1,2454.8,1.41836187]
["bitfinex","ETHUSD",1725478794769,0.42339209,2455.4,2454.9,1.46128801]
["bitfinex","ETHUSD",1725478794975,0.42339209,2455.4,2455.1,5.45294794]
["bitfinex","ETHUSD",1725478795280,7.34,2455.5,2455.2,0.08109377]
["bitfinex","ETHUSD",1725478795485,4.07233,2455.6,2455.2,0.08109377]
["bitfinex","ETHUSD",1725478796012,4.0725,2455.5,2455.2,0.08109377]
["bitfinex","ETHUSD",1725478796572,4.0725,2455.5,2455.0,4.15475776]
["bitfinex","ETHUSD",1725478796767,4.07233,2455.6,2455.3,0.08102348]
["bitfinex","ETHUSD",1725478797012,3.0,2455.7,2455.2,0.08145766]
["bitfinex","ETHUSD",1725478797216,7.34,2455.8,2455.4,4.1534832]
["bitfinex","ETHUSD",1725478797411,7.34,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1725478797574,7.34,2455.8,2455.5,0.08088292]
["bitfinex","ETHUSD",1725478798174,7.34,2455.8,2455.5,4.15332292]
["bitfinex","ETHUSD",1725478798473,7.34,2456.1,2455.5,0.91161243]
["bitfinex","ETHUSD",1725478798822,7.34,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725478798980,4.07141,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725478799179,4.07141,2456.2,2455.8,0.0801769]
["bitfinex","ETHUSD",1725478799704,4.07141,2456.2,2455.9,0.0798316]
["bitfinex","ETHUSD",1725478799888,4.07141,2456.2,2455.6,7.38253151]
["bitfinex","ETHUSD",1725478800073,11.41106,2456.4,2456.0,0.07976135]
["bitfinex","ETHUSD",1725478800274,15.48215,2456.4,2456.0,0.07976135]
["bitfinex","ETHUSD",1725478800598,4.07116,2456.3,2456.0,0.07976135]
["bitfinex","ETHUSD",1725478802716,4.07134,2456.2,2456.0,0.07976135]
["bitfinex","ETHUSD",1725478803026,15.4822,2456.4,2455.8,4.15339825]
["bitfinex","ETHUSD",1725478803219,11.41106,2456.4,2456.1,0.07914015]
["bitfinex","ETHUSD",1725478803512,11.41106,2456.4,2455.8,8.22527825]
["bitfinex","ETHUSD",1725478803924,11.41106,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725478804070,15.48217,2456.4,2455.9,4.96897249]
["bitfinex","ETHUSD",1725478804275,4.07118,2456.3,2455.9,1.05653026]
["bitfinex","ETHUSD",1725478804476,4.07118,2456.3,2455.9,0.15937777]
["bitfinex","ETHUSD",1725478805285,4.07142,2456.2,2455.9,0.07794947]
["bitfinex","ETHUSD",1725478809377,15.48227,2456.4,2455.9,0.07794947]
["bitfinex","ETHUSD",1725478809537,11.41111,2456.4,2455.9,0.07794947]
["bitfinex","ETHUSD",1725478810533,7.34,2456.4,2455.9,4.64737991]
["bitfinex","ETHUSD",1725478810756,7.34,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1725478810980,7.34,2456.4,2456.2,0.07771675]
["bitfinex","ETHUSD",1725478811149,4.07101,2456.4,2456.2,0.07771675]
["bitfinex","ETHUSD",1725478811337,4.07101,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725478811664,7.07085,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725478811665,7.07084,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725478811864,7.07084,2456.5,2456.1,4.14927699]
["bitfinex","ETHUSD",1725478812974,11.14177,2456.5,2456.1,4.14927699]
["bitfinex","ETHUSD",1725478813279,4.07084,2456.5,2456.1,4.14927699]
["bitfinex","ETHUSD",1725478813639,8.14175,2456.5,2456.1,0.07778699]
["bitfinex","ETHUSD",1725478813843,4.07084,2456.5,2456.1,4.14927699]
["bitfinex","ETHUSD",1725478814076,4.07084,2456.5,2456.1,0.07778699]
["bitfinex","ETHUSD",1725478815039,4.07102,2456.4,2456.1,0.07778699]
["bitfinex","ETHUSD",1725478816944,4.07117,2456.3,2456.1,0.07778699]
["bitfinex","ETHUSD",1725478817491,4.07117,2456.3,2455.8,5.45034305]
["bitfinex","ETHUSD",1725478817772,4.07117,2456.3,2455.8,6.47721802]
["bitfinex","ETHUSD",1725478817975,4.07117,2456.3,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478819352,4.07117,2456.3,2455.9,4.14946155]
["bitfinex","ETHUSD",1725478820440,8.14244,2456.3,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478820653,4.07117,2456.3,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478821908,4.07133,2456.2,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478824265,4.07067,2456.6,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478824266,4.07166,2456.0,2455.9,0.07764155]
["bitfinex","ETHUSD",1725478824666,4.07166,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1725478824891,4.07166,2456.0,2455.9,0.07766354]
["bitfinex","ETHUSD",1725478825505,4.07166,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1725478825675,4.07151,2456.1,2455.9,0.07766354]
["bitfinex","ETHUSD",1725478825880,4.07151,2456.1,2455.7,5.99555736]
["bitfinex","ETHUSD",1725478826065,4.07151,2456.1,2456.0,0.07759329]
["bitfinex","ETHUSD",1725478826590,4.07151,2456.1,2455.7,5.45050305]
["bitfinex","ETHUSD",1725478826887,4.07151,2456.1,2455.8,0.0777338]
["bitfinex","ETHUSD",1725478827275,4.07151,2456.1,2455.7,5.45050305]
["bitfinex","ETHUSD",1725478827481,4.07151,2456.1,2455.9,0.07781751]
["bitfinex","ETHUSD",1725478827793,4.07151,2456.1,2456.0,0.07774726]
["bitfinex","ETHUSD",1725478828095,4.07151,2456.1,2455.7,1.37837305]
["bitfinex","ETHUSD",1725478828307,4.07151,2456.1,2456.0,0.07774726]
["bitfinex","ETHUSD",1725478828498,4.07151,2456.1,2455.7,1.37837305]
["bitfinex","ETHUSD",1725478828705,4.07151,2456.1,2455.4,0.61086116]
["bitfinex","ETHUSD",1725478828706,8.14307,2456.1,2456.0,0.07774726]
["bitfinex","ETHUSD",1725478828903,4.07178,2456.0,2455.6,0.38179428]
["bitfinex","ETHUSD",1725478829093,4.07178,2456.0,2455.5,6.06163421]
["bitfinex","ETHUSD",1725478829298,4.07178,2456.0,2455.6,0.38177982]
["bitfinex","ETHUSD",1725478829519,4.07186,2455.9,2455.5,6.06163421]
["bitfinex","ETHUSD",1725478829703,4.07186,2455.9,2455.6,0.38180975]
["bitfinex","ETHUSD",1725478830022,4.07186,2455.9,2455.5,1.37837305]
["bitfinex","ETHUSD",1725478830023,4.07186,2455.9,2455.5,5.45081305]
["bitfinex","ETHUSD",1725478830589,4.07215,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725478830830,4.07224,2455.7,2455.4,0.38189771]
["bitfinex","ETHUSD",1725478831013,4.07224,2455.7,2455.3,8.14555]
["bitfinex","ETHUSD",1725478831214,4.07224,2455.7,2455.4,0.38190791]
["bitfinex","ETHUSD",1725478831416,4.07202,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725478831624,4.07202,2455.8,2455.4,5.5324568]
["bitfinex","ETHUSD",1725478831933,4.07184,2455.9,2455.5,4.454341]
["bitfinex","ETHUSD",1725478832124,4.07184,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725478833609,8.14377,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725478833794,8.1438,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725478833990,4.07184,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725478834331,4.07184,2455.9,2455.5,5.19011972]
["bitfinex","ETHUSD",1725478834534,7.34,2456.2,2455.5,5.19006972]
["bitfinex","ETHUSD",1725478834535,4.0717,2456.0,2455.5,5.19006972]
["bitfinex","ETHUSD",1725478834838,4.0717,2456.0,2455.6,0.08144368]
["bitfinex","ETHUSD",1725478835025,4.0717,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1725478835199,7.34,2456.2,2455.6,2.61992857]
["bitfinex","ETHUSD",1725478835401,7.34,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725478835756,7.34,2456.2,2456.0,4.07159]
["bitfinex","ETHUSD",1725478836449,12.35,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1725478836450,16.42086,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1725478836626,7.71230376,2460.5,2456.4,4.07086]
["bitfinex","ETHUSD",1725478836627,7.34,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1725478836801,7.34,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725478837010,11.40958,2457.3,2456.8,4.61520031]
["bitfinex","ETHUSD",1725478837227,11.40958,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725478837505,4.06967,2457.2,2456.7,4.15174022]
["bitfinex","ETHUSD",1725478838042,4.06984,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1725478838640,4.06984,2457.1,2456.6,1.37837305]
["bitfinex","ETHUSD",1725478838814,4.06967,2457.2,2456.7,0.08140038]
["bitfinex","ETHUSD",1725478839013,4.06967,2457.2,2456.7,0.63444772]
["bitfinex","ETHUSD",1725478839443,4.06967,2457.2,2456.7,4.70493772]
["bitfinex","ETHUSD",1725478840103,4.06967,2457.2,2456.7,4.62353734]
["bitfinex","ETHUSD",1725478840842,4.06984,2457.1,2456.7,0.55304734]
["bitfinex","ETHUSD",1725478841004,4.06984,2457.1,2456.6,0.08140042]
["bitfinex","ETHUSD",1725478842136,4.06984,2457.1,2456.6,4.15205042]
["bitfinex","ETHUSD",1725478842844,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725478843653,4.06984,2457.1,2456.7,0.11700214]
["bitfinex","ETHUSD",1725478843952,4.06984,2457.1,2456.7,4.26888271]
["bitfinex","ETHUSD",1725478844108,4.06984,2457.1,2456.8,0.42688827]
["bitfinex","ETHUSD",1725478844307,4.06984,2457.1,2456.7,4.26888271]
["bitfinex","ETHUSD",1725478844540,4.06984,2457.1,2456.9,0.11685844]
["bitfinex","ETHUSD",1725478844858,4.06984,2457.1,2457.0,0.1167866]
["bitfinex","ETHUSD",1725478845046,4.06984,2457.1,2456.7,4.15188057]
["bitfinex","ETHUSD",1725478845252,4.06984,2457.1,2457.0,0.1167866]
["bitfinex","ETHUSD",1725478845543,4.06984,2457.1,2456.7,4.15188057]
["bitfinex","ETHUSD",1725478845743,4.06984,2457.1,2457.0,0.1167866]
["bitfinex","ETHUSD",1725478846484,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725478846783,4.06984,2457.1,2457.0,0.1167866]
["bitfinex","ETHUSD",1725478847081,4.06984,2457.1,2457.0,0.11657779]
["bitfinex","ETHUSD",1725478847253,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725478847448,4.06984,2457.1,2457.0,0.11657779]
["bitfinex","ETHUSD",1725478847862,4.06984,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725478848068,8.13976,2457.1,2457.0,0.11657779]
["bitfinex","ETHUSD",1725478848392,1.140984,2457.1,2456.1,0.85066792]
["bitfinex","ETHUSD",1725478848680,4.07074,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725478848883,4.07074,2456.6,2456.2,0.11709773]
["bitfinex","ETHUSD",1725478849243,4.07074,2456.6,2456.2,4.18840773]
["bitfinex","ETHUSD",1725478849444,4.07051,2456.7,2456.2,5.34500082]
["bitfinex","ETHUSD",1725478849647,4.07051,2456.7,2456.2,9.41624082]
["bitfinex","ETHUSD",1725478850475,4.07051,2456.7,2456.2,5.34493082]
["bitfinex","ETHUSD",1725478851572,7.34,2456.8,2456.4,3.30597314]
["bitfinex","ETHUSD",1725478851776,7.34,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1725478851994,4.06985,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725478852197,4.06985,2457.1,2456.7,0.11605677]
["bitfinex","ETHUSD",1725478853871,4.06985,2457.1,2456.7,4.18655677]
["bitfinex","ETHUSD",1725478854212,11.40978,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1725478854213,7.34,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1725478854523,7.34,2457.2,2457.0,0.11563242]
["bitfinex","ETHUSD",1725478855586,4.06886,2457.7,2457.0,0.11563242]
["bitfinex","ETHUSD",1725478855587,7.34,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1725478855770,8.13756,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1725478855971,8.13756,2457.8,2457.4,0.11534512]
["bitfinex","ETHUSD",1725478856169,19.69,2457.9,2457.4,0.11534512]
["bitfinex","ETHUSD",1725478856170,7.34,2457.9,2457.4,4.18465512]
["bitfinex","ETHUSD",1725478856407,7.34,2457.9,2457.5,4.18417144]
["bitfinex","ETHUSD",1725478856569,7.34,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1725478857006,7.34,2457.9,2457.7,0.11499784]
["bitfinex","ETHUSD",1725478857584,4.06781,2458.4,2457.7,0.11499784]
["bitfinex","ETHUSD",1725478857808,4.06769,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725478857988,4.06803,2458.2,2457.8,0.11492604]
["bitfinex","ETHUSD",1725478858192,4.47872293,2458.3,2457.9,0.11423906]
["bitfinex","ETHUSD",1725478858431,4.06809,2458.2,2457.9,0.11423906]
["bitfinex","ETHUSD",1725478858726,4.06809,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725478858881,4.06809,2458.2,2458.0,0.11416728]
["bitfinex","ETHUSD",1725478859223,4.06809,2458.2,2458.1,0.11409551]
["bitfinex","ETHUSD",1725478859224,4.92277129,2458.2,2458.1,0.11409551]
["bitfinex","ETHUSD",1725478859381,4.92277129,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725478859581,4.06809,2458.2,2457.8,0.11431085]
["bitfinex","ETHUSD",1725478859825,4.06819,2458.1,2457.8,0.11431085]
["bitfinex","ETHUSD",1725478860326,4.06851,2457.9,2457.8,0.11431085]
["bitfinex","ETHUSD",1725478860622,4.06837,2458.0,2457.8,0.11302571]
["bitfinex","ETHUSD",1725478860806,4.06837,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725478860988,4.06837,2458.0,2457.6,0.73751431]
["bitfinex","ETHUSD",1725478861183,4.06853,2457.9,2457.6,0.85076048]
["bitfinex","ETHUSD",1725478861488,4.06853,2457.9,2457.6,0.11324617]
["bitfinex","ETHUSD",1725478861688,4.06868,2457.8,2457.6,0.11324617]
["bitfinex","ETHUSD",1725478861918,4.06868,2457.8,2457.2,4.06964]
["bitfinex","ETHUSD",1725478861919,4.06884,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725478862096,4.06884,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725478862980,4.06884,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1725478862981,4.06884,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725478863181,4.06884,2457.7,2457.3,0.813938]
["bitfinex","ETHUSD",1725478863404,8.13777,2457.7,2457.3,0.813938]
["bitfinex","ETHUSD",1725478863605,4.06884,2457.7,2457.3,0.813938]
["bitfinex","ETHUSD",1725478864178,8.13781,2457.7,2457.3,0.813938]
["bitfinex","ETHUSD",1725478864531,4.06884,2457.7,2457.3,0.813938]
["bitfinex","ETHUSD",1725478864894,4.06884,2457.7,2457.3,4.883418]
["bitfinex","ETHUSD",1725478865088,4.06884,2457.7,2457.4,0.8953088]
["bitfinex","ETHUSD",1725478865594,4.0687,2457.8,2457.4,4.9646488]
["bitfinex","ETHUSD",1725478865928,4.06768,2458.5,2457.4,4.9646488]
["bitfinex","ETHUSD",1725478865929,4.06809,2458.2,2457.6,3.30597314]
["bitfinex","ETHUSD",1725478866087,4.06808,2458.2,2457.7,4.15008411]
["bitfinex","ETHUSD",1725478866430,4.06801,2458.2,2457.6,4.4971658]
["bitfinex","ETHUSD",1725478866630,4.06801,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725478866918,4.06801,2458.2,2457.8,0.08136346]
["bitfinex","ETHUSD",1725478867140,4.06786,2458.3,2457.8,4.14993346]
["bitfinex","ETHUSD",1725478867341,4.06786,2458.3,2457.8,4.15001346]
["bitfinex","ETHUSD",1725478867504,4.06786,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725478867704,4.06786,2458.3,2457.8,4.15001348]
["bitfinex","ETHUSD",1725478868024,4.06786,2458.3,2457.8,5.1334309]
["bitfinex","ETHUSD",1725478868224,4.06802,2458.2,2457.8,0.98341742]
["bitfinex","ETHUSD",1725478868423,4.0677,2458.4,2457.8,5.05199742]
["bitfinex","ETHUSD",1725478868610,4.0681,2458.2,2457.7,9.32464489]
["bitfinex","ETHUSD",1725478868817,4.0681,2458.2,2457.7,5.25589489]
["bitfinex","ETHUSD",1725478869018,4.0681,2458.2,2457.7,9.32465489]
["bitfinex","ETHUSD",1725478869248,4.06779,2458.4,2457.8,4.14994351]
["bitfinex","ETHUSD",1725478869403,4.068,2458.3,2457.7,5.25589489]
["bitfinex","ETHUSD",1725478869611,4.068,2458.3,2457.8,0.52558949]
["bitfinex","ETHUSD",1725478870004,4.068,2458.3,2457.8,0.60695301]
["bitfinex","ETHUSD",1725478871715,4.06803,2458.2,2457.8,0.52558949]
["bitfinex","ETHUSD",1725478871917,4.06803,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725478872507,4.06803,2458.2,2457.7,8.13746]
["bitfinex","ETHUSD",1725478872703,4.06803,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725478872949,4.06785,2458.3,2457.8,4.14994357]
["bitfinex","ETHUSD",1725478873518,4.06803,2458.2,2457.9,0.11287709]
["bitfinex","ETHUSD",1725478874109,4.06781,2458.4,2457.9,0.11287709]
["bitfinex","ETHUSD",1725478874310,4.06834,2458.0,2457.9,0.11287709]
["bitfinex","ETHUSD",1725478874513,4.06834,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725478874719,4.06851,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725478875165,4.06869,2457.8,2457.4,8.13848]
["bitfinex","ETHUSD",1725478875321,4.06853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725478875517,4.06883,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725478875773,4.06941,2457.4,2456.9,4.07001]
["bitfinex","ETHUSD",1725478875941,8.13827,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725478876151,4.06919,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725478876328,4.0691,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1725478876530,4.0691,2457.6,2457.1,5.21437731]
["bitfinex","ETHUSD",1725478876733,8.1382,2457.6,2457.1,5.21437731]
["bitfinex","ETHUSD",1725478877171,4.0691,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725478877972,4.0691,2457.6,2457.0,8.13991]
["bitfinex","ETHUSD",1725478877973,4.0692,2457.5,2457.0,8.13991]
["bitfinex","ETHUSD",1725478878329,4.0691,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725478878529,8.13827,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725478878779,4.0691,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725478879133,4.06878,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725478879876,4.06887,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725478881432,0.813687,2457.9,2457.0,4.06991]
["bitfinex","ETHUSD",1725478881433,4.06917,2457.5,2457.0,8.13982]
["bitfinex","ETHUSD",1725478881669,4.06901,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1725478881855,4.06921,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725478882094,8.13814,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725478882298,8.13813,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725478882620,4.06925,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725478882770,4.06949,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725478882971,4.06942,2457.4,2456.9,9.49741099]
["bitfinex","ETHUSD",1725478883372,4.06929,2457.5,2457.0,4.15138135]
["bitfinex","ETHUSD",1725478883626,8.13855,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725478883967,4.06926,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725478884416,4.06903,2457.6,2457.2,4.0696]
["bitfinex","ETHUSD",1725478885608,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725478886325,4.06903,2457.6,2457.1,5.35012941]
["bitfinex","ETHUSD",1725478886697,4.06943,2457.4,2457.1,1.28029941]
["bitfinex","ETHUSD",1725478886991,4.06921,2457.5,2456.9,4.07014]
["bitfinex","ETHUSD",1725478887209,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725478888041,4.06951,2457.3,2449.7,12.59033304]
["bitfinex","ETHUSD",1725478888042,4.07026,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725478888235,4.07026,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725478888385,4.06998,2457.1,2456.6,4.18516952]
["bitfinex","ETHUSD",1725478888587,4.06965,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725478888881,8.13924,2457.3,2456.9,0.11436396]
["bitfinex","ETHUSD",1725478889108,4.06959,2457.3,2456.9,0.11436396]
["bitfinex","ETHUSD",1725478889427,4.06959,2457.3,2456.9,0.53282136]
["bitfinex","ETHUSD",1725478889632,4.06968,2457.2,2456.9,0.53282136]
["bitfinex","ETHUSD",1725478891303,4.06951,2457.3,2456.9,0.53282136]
["bitfinex","ETHUSD",1725478891901,4.06968,2457.2,2456.9,0.53282136]
["bitfinex","ETHUSD",1725478893400,4.06968,2457.2,2456.9,0.11436396]
["bitfinex","ETHUSD",1725478893603,8.13944,2457.2,2456.9,0.11436396]
["bitfinex","ETHUSD",1725478893816,8.13944,2457.2,2457.0,0.11489626]
["bitfinex","ETHUSD",1725478893817,4.06992,2457.1,2457.0,0.11489626]
["bitfinex","ETHUSD",1725478894099,4.06992,2457.1,2456.6,8.14111]
["bitfinex","ETHUSD",1725478894308,4.06983,2457.1,2457.0,0.11489626]
["bitfinex","ETHUSD",1725478894543,4.06983,2457.1,2456.4,4.07085]
["bitfinex","ETHUSD",1725478894544,4.07033,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1725478894746,4.07033,2456.8,2456.4,6.19670747]
["bitfinex","ETHUSD",1725478895049,10.0,2460.7,2456.4,7.37682314]
["bitfinex","ETHUSD",1725478895239,4.06975,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725478895401,4.06975,2457.2,2456.8,0.73764431]
["bitfinex","ETHUSD",1725478896503,3.0,2457.6,2456.8,0.73764431]
["bitfinex","ETHUSD",1725478896836,4.06991,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725478896989,4.06952,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725478897712,4.06968,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725478898230,4.06968,2457.2,2456.7,6.19616144]
["bitfinex","ETHUSD",1725478898400,4.06968,2457.2,2456.7,9.25271194]
["bitfinex","ETHUSD",1725478898796,4.06968,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725478899209,8.13918,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478899509,4.06952,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478900699,8.13912,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478900928,4.06952,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478901168,4.06952,2457.3,2456.8,5.08064199]
["bitfinex","ETHUSD",1725478901323,8.13915,2457.3,2456.8,5.08064199]
["bitfinex","ETHUSD",1725478901528,4.06967,2457.2,2456.7,5.18222194]
["bitfinex","ETHUSD",1725478902015,4.0699,2457.1,2456.5,6.2988993]
["bitfinex","ETHUSD",1725478902221,4.0699,2457.1,2456.6,7.61351277]
["bitfinex","ETHUSD",1725478902566,4.0699,2457.1,2456.7,1.41718862]
["bitfinex","ETHUSD",1725478902858,4.0699,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725478903024,4.0699,2457.1,2456.7,1.4171687]
["bitfinex","ETHUSD",1725478903226,4.0699,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725478903434,4.0699,2457.1,2456.7,1.53232793]
["bitfinex","ETHUSD",1725478903636,4.0699,2457.1,2456.7,0.11514476]
["bitfinex","ETHUSD",1725478904970,4.07024,2456.9,2456.7,0.11514476]
["bitfinex","ETHUSD",1725478905267,4.07024,2456.9,2456.4,4.92158792]
["bitfinex","ETHUSD",1725478905421,4.07024,2456.9,2456.5,3.65857675]
["bitfinex","ETHUSD",1725478905620,4.07024,2456.9,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478906054,4.07024,2456.9,2456.6,1.41729694]
["bitfinex","ETHUSD",1725478906223,4.07024,2456.9,2456.7,0.11521067]
["bitfinex","ETHUSD",1725478906425,4.07024,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725478906629,4.07024,2456.9,2456.6,1.53251476]
["bitfinex","ETHUSD",1725478906934,4.07041,2456.8,2456.6,0.11528253]
["bitfinex","ETHUSD",1725478907268,4.07041,2456.8,2456.4,0.85066792]
["bitfinex","ETHUSD",1725478907269,4.07041,2456.8,2456.4,4.92164792]
["bitfinex","ETHUSD",1725478907433,4.07041,2456.8,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478908777,4.07018,2456.9,2456.6,1.41722923]
["bitfinex","ETHUSD",1725478909074,4.07018,2456.9,2456.7,0.11521067]
["bitfinex","ETHUSD",1725478909279,4.07018,2456.9,2456.4,6.70201646]
["bitfinex","ETHUSD",1725478909565,4.07018,2456.9,2456.5,4.59410103]
["bitfinex","ETHUSD",1725478909737,4.07018,2456.9,2456.5,1.05090737]
["bitfinex","ETHUSD",1725478909940,4.07018,2456.9,2456.6,1.41722016]
["bitfinex","ETHUSD",1725478910134,4.07018,2456.9,2456.5,1.05090737]
["bitfinex","ETHUSD",1725478911463,4.07035,2456.8,2456.5,1.05090737]
["bitfinex","ETHUSD",1725478912061,4.07035,2456.8,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478912268,4.07061,2456.7,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478912564,4.07066,2456.6,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478912773,4.884764,2456.6,2456.2,4.58130805]
["bitfinex","ETHUSD",1725478912925,4.07066,2456.6,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478913128,4.07066,2456.6,2456.2,5.43197597]
["bitfinex","ETHUSD",1725478913378,4.07053,2456.7,2456.5,0.1153544]
["bitfinex","ETHUSD",1725478913673,4.07053,2456.7,2456.6,0.11528253]
["bitfinex","ETHUSD",1725478913874,7.34,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1725478914186,12.35,2457.4,2456.7,1.49272205]
["bitfinex","ETHUSD",1725478914187,23.75944,2457.4,2456.7,1.49272205]
["bitfinex","ETHUSD",1725478914342,23.75944,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725478914682,23.75944,2457.4,2457.1,0.11517601]
["bitfinex","ETHUSD",1725478914835,4.06951,2457.3,2457.1,0.11517601]
["bitfinex","ETHUSD",1725478915035,4.06944,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1725478915293,4.06944,2457.4,2457.0,0.11550055]
["bitfinex","ETHUSD",1725478915450,4.06944,2457.4,2457.0,4.18545055]
["bitfinex","ETHUSD",1725478915985,8.13888,2457.4,2457.0,0.11550055]
["bitfinex","ETHUSD",1725478916340,4.06951,2457.3,2457.0,0.11550055]
["bitfinex","ETHUSD",1725478917179,4.06974,2457.2,2457.0,0.11550055]
["bitfinex","ETHUSD",1725478917691,2.19139938,2457.4,2457.1,0.11513207]
["bitfinex","ETHUSD",1725478917692,4.06952,2457.3,2457.1,0.11513207]
["bitfinex","ETHUSD",1725478918182,4.06952,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478918381,4.06952,2457.3,2457.2,0.11506024]
["bitfinex","ETHUSD",1725478918603,4.9648038,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478918743,4.9648038,2457.3,2457.2,0.11506024]
["bitfinex","ETHUSD",1725478919383,4.9648038,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478919641,4.9648038,2457.3,2457.2,0.11506024]
["bitfinex","ETHUSD",1725478919791,4.9648038,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478919991,4.9648038,2457.3,2457.2,0.11506024]
["bitfinex","ETHUSD",1725478920171,4.9648038,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725478920348,4.9648038,2457.3,2457.2,0.11506024]
["bitfinex","ETHUSD",1725478920549,4.06967,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725478920765,4.06967,2457.2,2456.9,1.41716355]
["bitfinex","ETHUSD",1725478920989,4.07,2457.0,2456.7,0.85066792]
["bitfinex","ETHUSD",1725478921298,4.07,2457.0,2456.8,1.41720436]
["bitfinex","ETHUSD",1725478921471,4.07,2457.0,2456.7,0.85066792]
["bitfinex","ETHUSD",1725478921685,8.14016,2457.0,2456.8,3.54305726]
["bitfinex","ETHUSD",1725478921863,8.14016,2457.0,2456.6,0.85066792]
["bitfinex","ETHUSD",1725478922049,4.07017,2456.9,2456.7,3.54311041]
["bitfinex","ETHUSD",1725478922245,4.07017,2456.9,2456.8,1.41724416]
["bitfinex","ETHUSD",1725478922490,4.07017,2456.9,2456.8,3.54311003]
["bitfinex","ETHUSD",1725478922786,4.07017,2456.9,2456.8,1.41724416]
["bitfinex","ETHUSD",1725478923167,4.07017,2456.9,2456.8,3.54311885]
["bitfinex","ETHUSD",1725478925156,4.07017,2456.9,2456.8,1.41724416]
["bitfinex","ETHUSD",1725478925360,4.07017,2456.9,2456.8,3.54314453]
["bitfinex","ETHUSD",1725478926085,8.14034,2456.9,2456.8,1.41724416]
["bitfinex","ETHUSD",1725478926399,4.0705,2456.7,2456.5,0.85066792]
["bitfinex","ETHUSD",1725478926711,8.141,2456.7,2456.6,1.41737118]
["bitfinex","ETHUSD",1725478926868,4.07116,2456.3,2456.2,0.85066792]
["bitfinex","ETHUSD",1725478927068,4.07116,2456.3,2456.0,0.85066792]
["bitfinex","ETHUSD",1725478927395,4.07116,2456.3,2456.1,3.54408282]
["bitfinex","ETHUSD",1725478927707,4.07116,2456.3,2456.0,0.85066792]
["bitfinex","ETHUSD",1725478927892,4.07116,2456.3,2456.1,3.54408083]
["bitfinex","ETHUSD",1725478928093,4.07101,2456.4,2456.0,0.85066792]
["bitfinex","ETHUSD",1725478928317,4.07087,2456.5,2456.1,9.08594657]
["bitfinex","ETHUSD",1725478928470,4.07087,2456.5,2456.2,3.54395067]
["bitfinex","ETHUSD",1725478928671,4.07087,2456.5,2456.1,6.2996593]
["bitfinex","ETHUSD",1725478928672,4.07087,2456.5,2456.1,4.92214792]
["bitfinex","ETHUSD",1725478928970,4.07087,2456.5,2456.2,1.41749623]
["bitfinex","ETHUSD",1725478929177,4.07067,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725478929507,4.07052,2456.7,2456.2,1.41754169]
["bitfinex","ETHUSD",1725478929726,4.07034,2456.8,2456.3,8.3014151]
["bitfinex","ETHUSD",1725478929865,8.14109,2456.7,2456.2,4.92198792]
["bitfinex","ETHUSD",1725478930065,8.14111,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725478930279,4.07051,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725478930700,4.07051,2456.7,2456.3,1.41748118]
["bitfinex","ETHUSD",1725478930899,8.14109,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725478931101,4.07051,2456.7,2456.2,5.38175434]
["bitfinex","ETHUSD",1725478931491,8.1411,2456.7,2456.2,5.38175434]
["bitfinex","ETHUSD",1725478932071,4.07067,2456.6,2456.2,5.38175434]
["bitfinex","ETHUSD",1725478933018,4.07067,2456.6,2456.2,1.31043434]
["bitfinex","ETHUSD",1725478933377,4.07067,2456.6,2456.1,4.92205792]
["bitfinex","ETHUSD",1725478933582,4.07067,2456.6,2456.3,0.11557504]
["bitfinex","ETHUSD",1725478933775,4.07099,2456.4,2456.2,0.11564692]
["bitfinex","ETHUSD",1725478933970,4.07099,2456.4,2456.0,1.23177722]
["bitfinex","ETHUSD",1725478934174,4.07099,2456.4,2456.1,3.54387302]
["bitfinex","ETHUSD",1725478934371,4.07099,2456.4,2456.0,1.23177722]
["bitfinex","ETHUSD",1725478934684,4.07099,2456.4,2456.1,3.54388113]
["bitfinex","ETHUSD",1725478934881,4.07099,2456.4,2456.0,6.70307516]
["bitfinex","ETHUSD",1725478935112,4.07099,2456.4,2456.1,3.54388216]
["bitfinex","ETHUSD",1725478935312,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725478935469,4.07084,2456.5,2456.2,1.41752562]
["bitfinex","ETHUSD",1725478935673,4.07084,2456.5,2456.0,6.32195586]
["bitfinex","ETHUSD",1725478935876,4.07084,2456.5,2456.1,1.41752221]
["bitfinex","ETHUSD",1725478936082,4.07127,2456.3,2455.9,0.85066792]
["bitfinex","ETHUSD",1725478936402,4.07142,2456.2,2456.0,1.41760918]
["bitfinex","ETHUSD",1725478936617,4.07163,2456.1,2455.8,1.3608717]
["bitfinex","ETHUSD",1725478936822,4.07163,2456.1,2455.9,1.41770087]
["bitfinex","ETHUSD",1725478936970,4.07163,2456.1,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478937379,4.07182,2455.9,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478938696,8.14364,2455.9,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478941420,15.21546,2455.9,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478943036,15.6386389,2455.9,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478945000,19.7104589,2455.9,2455.8,0.51020378]
["bitfinex","ETHUSD",1725478945253,19.7104589,2455.9,2454.6,4.07397]
["bitfinex","ETHUSD",1725478945254,4.07316,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725478945536,4.07249,2455.5,2454.7,0.11881431]
["bitfinex","ETHUSD",1725478945537,4.07338,2455.0,2454.7,0.11881431]
["bitfinex","ETHUSD",1725478945749,5.45116138,2454.8,2454.7,0.11881431]
["bitfinex","ETHUSD",1725478945958,5.45116138,2454.8,2453.8,4.07516]
["bitfinex","ETHUSD",1725478946138,4.07456,2454.3,2453.8,5.02798114]
["bitfinex","ETHUSD",1725478946717,4.07456,2454.3,2453.8,9.10320114]
["bitfinex","ETHUSD",1725478947122,4.07426,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725478947321,8.14851,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725478947625,8.14854,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725478947934,4.07425,2454.5,2453.9,5.12302725]
["bitfinex","ETHUSD",1725478948511,4.07425,2454.5,2454.0,4.19262592]
["bitfinex","ETHUSD",1725478949247,4.61896614,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1725478949449,4.07399,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725478949603,4.07385,2454.7,2454.2,4.1921529]
["bitfinex","ETHUSD",1725478949809,4.07385,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725478950003,4.07357,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725478950253,4.07357,2454.9,2454.4,4.1916099]
["bitfinex","ETHUSD",1725478950946,3.0,2455.0,2454.4,4.1915999]
["bitfinex","ETHUSD",1725478951261,3.0,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725478951548,3.0,2455.0,2454.7,4.19066519]
["bitfinex","ETHUSD",1725478951759,7.34,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725478951905,7.34,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725478952110,7.34,2455.3,2455.0,4.07316]
["bitfinex","ETHUSD",1725478952664,7.34,2455.3,2455.1,0.11632558]
["bitfinex","ETHUSD",1725478953722,7.34,2455.3,2455.1,0.53527414]
["bitfinex","ETHUSD",1725478953911,7.34,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1725478954426,7.34,2455.3,2455.2,4.18899191]
["bitfinex","ETHUSD",1725478954738,7.34,2455.3,2455.2,0.11601191]
["bitfinex","ETHUSD",1725478955109,7.34,2455.3,2455.2,4.18899191]
["bitfinex","ETHUSD",1725478955458,4.07236,2455.6,2455.2,0.11601191]
["bitfinex","ETHUSD",1725478957064,4.07236,2455.6,2455.1,4.49198856]
["bitfinex","ETHUSD",1725478957217,4.07241,2455.6,2455.2,0.44919886]
["bitfinex","ETHUSD",1725478957412,4.07241,2455.6,2455.1,8.14611]
["bitfinex","ETHUSD",1725478957617,11.41226,2455.7,2455.3,0.11575322]
["bitfinex","ETHUSD",1725478957851,4.07226,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725478958056,7.07191,2455.9,2455.4,4.18824128]
["bitfinex","ETHUSD",1725478958355,4.07191,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1725478958841,8.14383,2455.9,2455.6,0.11553743]
["bitfinex","ETHUSD",1725478959025,4.07191,2455.9,2455.6,0.11553743]
["bitfinex","ETHUSD",1725478959225,8.14386,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725478959424,4.07199,2455.8,2455.7,0.11519092]
["bitfinex","ETHUSD",1725478959625,4.07199,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1725478959827,4.07199,2455.8,2455.7,0.11519092]
["bitfinex","ETHUSD",1725478960035,4.07199,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725478960363,4.07199,2455.8,2455.4,0.11540669]
["bitfinex","ETHUSD",1725478960745,11.41168,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1725478961230,11.41168,2456.0,2455.6,0.11509809]
["bitfinex","ETHUSD",1725478961833,7.34,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1725478962185,7.34,2456.0,2455.8,0.11495426]
["bitfinex","ETHUSD",1725478962469,4.07151,2456.1,2455.8,0.11495426]
["bitfinex","ETHUSD",1725478962622,4.07151,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725478962935,4.07151,2456.1,2455.8,0.11495426]
["bitfinex","ETHUSD",1725478963336,4.07151,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725478963549,4.07151,2456.1,2455.9,0.11488236]
["bitfinex","ETHUSD",1725478963734,4.07167,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725478964374,4.07167,2456.0,2455.5,8.1449]
["bitfinex","ETHUSD",1725478964577,4.07167,2456.0,2455.5,8.14485]
["bitfinex","ETHUSD",1725478964730,4.07167,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725478964930,4.07167,2456.0,2455.5,4.96918095]
["bitfinex","ETHUSD",1725478965333,4.07199,2455.8,2455.5,0.89678095]
["bitfinex","ETHUSD",1725478965732,4.07199,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725478965964,8.14413,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725478966434,4.07182,2455.9,2455.4,8.14517]
["bitfinex","ETHUSD",1725478966659,4.07182,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1725478967837,7.34,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725478968073,7.34,2456.0,2455.7,4.47928]
["bitfinex","ETHUSD",1725478968588,7.34,2456.0,2455.7,0.40722]
["bitfinex","ETHUSD",1725478968770,7.34,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725478969447,7.34,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1725478969847,7.34,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725478970273,8.1431,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725478970489,4.0715,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725478970691,4.0715,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725478971249,7.34,2456.3,2455.9,4.07177]
["bitfinex","ETHUSD",1725478971453,7.07087,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725478971760,4.07103,2456.4,2456.1,0.11396984]
["bitfinex","ETHUSD",1725478971958,3.0,2456.5,2456.1,0.11396984]
["bitfinex","ETHUSD",1725478972373,27.83146,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725478972575,4.07083,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725478972773,4.07083,2456.5,2456.1,0.11395886]
["bitfinex","ETHUSD",1725478972948,4.07156,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725478973150,4.07136,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725478973466,4.07136,2456.2,2455.7,4.18609885]
["bitfinex","ETHUSD",1725478973664,4.07136,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725478974000,4.07136,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1725478974489,4.07136,2456.2,2455.9,0.11393797]
["bitfinex","ETHUSD",1725478975250,4.07126,2456.3,2455.9,0.11393797]
["bitfinex","ETHUSD",1725478975681,4.07141,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725478975890,4.07141,2456.2,2455.9,0.11393797]
["bitfinex","ETHUSD",1725478976828,4.07151,2456.1,2455.9,0.11393797]
["bitfinex","ETHUSD",1725478977325,4.07151,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725478977679,4.07151,2456.1,2455.8,0.11400988]
["bitfinex","ETHUSD",1725478977879,4.07151,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725478978180,4.07151,2456.1,2455.8,0.11400988]
["bitfinex","ETHUSD",1725478978379,4.07151,2456.1,2455.7,4.886573]
["bitfinex","ETHUSD",1725478978602,4.07168,2456.0,2455.9,0.11393797]
["bitfinex","ETHUSD",1725478978794,4.07136,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1725478978996,4.07136,2456.2,2455.9,0.11404776]
["bitfinex","ETHUSD",1725478979199,8.14257,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725478979514,8.14257,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725478979747,8.14257,2456.3,2455.9,4.18181812]
["bitfinex","ETHUSD",1725478979748,4.07127,2456.3,2455.9,4.18181812]
["bitfinex","ETHUSD",1725478980714,8.14253,2456.3,2455.9,4.18181812]
["bitfinex","ETHUSD",1725478980916,4.07133,2456.2,2455.9,0.11004812]
["bitfinex","ETHUSD",1725478981118,4.07126,2456.3,2455.9,0.11004812]
["bitfinex","ETHUSD",1725478981279,4.07102,2456.4,2455.9,4.18184812]
["bitfinex","ETHUSD",1725478981483,4.07118,2456.3,2455.9,4.18184812]
["bitfinex","ETHUSD",1725478981683,4.07102,2456.4,2455.9,4.18184812]
["bitfinex","ETHUSD",1725478982586,4.07116,2456.3,2455.9,4.18184812]
["bitfinex","ETHUSD",1725478982789,4.07116,2456.3,2455.9,0.11004812]
["bitfinex","ETHUSD",1725478983283,4.07086,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725478983491,4.07086,2456.5,2456.2,0.10983244]
["bitfinex","ETHUSD",1725478983699,4.07085,2456.5,2456.2,0.10983244]
["bitfinex","ETHUSD",1725478985295,4.07101,2456.4,2456.2,0.10983244]
["bitfinex","ETHUSD",1725478985605,4.07116,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1725478986505,4.07133,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725478987095,4.07133,2456.2,2455.7,8.55948014]
["bitfinex","ETHUSD",1725478987346,4.07133,2456.2,2455.7,4.48741014]
["bitfinex","ETHUSD",1725478987547,4.07133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725478988521,4.07176,2456.0,2455.3,3.30885919]
["bitfinex","ETHUSD",1725478988710,4.07176,2456.0,2455.4,0.73817192]
["bitfinex","ETHUSD",1725478988932,4.07176,2456.0,2455.1,3.30885919]
["bitfinex","ETHUSD",1725478989208,4.07176,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725478989627,4.07176,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1725478989628,8.14354,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1725478989835,8.14354,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725478990104,4.07189,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1725478990304,4.072,2455.8,2455.4,0.407267]
["bitfinex","ETHUSD",1725478990539,4.072,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725478990744,4.07215,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725478991256,4.07215,2455.7,2455.3,8.14554]
["bitfinex","ETHUSD",1725478991448,4.07215,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1725478991654,4.07215,2455.7,2455.4,0.407275]
["bitfinex","ETHUSD",1725478993759,4.07215,2455.7,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478994252,8.14439,2455.7,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478994552,4.07215,2455.7,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478994983,8.14439,2455.7,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478995143,4.07215,2455.7,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478995346,11.41151,2456.1,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478995347,4.07232,2455.6,2455.5,0.10705602]
["bitfinex","ETHUSD",1725478995548,4.07232,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725478995773,4.07232,2455.6,2455.5,0.10714364]
["bitfinex","ETHUSD",1725478995984,4.07262,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725478996187,4.07262,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725478996693,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725478996844,8.14477,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725478997054,8.14475,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725478997251,4.07249,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725478997451,4.07249,2455.5,2455.1,5.30365671]
["bitfinex","ETHUSD",1725478998394,3.97249,2455.5,2455.1,5.30365671]
["bitfinex","ETHUSD",1725478999863,7.34,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725479000186,8.14417,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725479000385,8.14417,2455.8,2455.4,0.814575]
["bitfinex","ETHUSD",1725479001382,4.07208,2455.8,2455.4,4.887215]
["bitfinex","ETHUSD",1725479003147,23.76177,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725479003453,7.34,2456.0,2455.4,4.887205]
["bitfinex","ETHUSD",1725479003653,7.34,2456.0,2455.8,4.07191]
["bitfinex","ETHUSD",1725479003965,7.34,2456.0,2455.8,8.14382]
["bitfinex","ETHUSD",1725479004285,7.34,2456.0,2455.8,4.07191]
["bitfinex","ETHUSD",1725479004459,7.34,2456.0,2455.8,8.14381]
["bitfinex","ETHUSD",1725479004665,7.34,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725479004989,7.34,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725479005203,7.34,2456.4,2455.9,0.814372]
["bitfinex","ETHUSD",1725479005204,7.34,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725479005347,7.34,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1725479005553,7.34,2456.7,2456.2,8.1426]
["bitfinex","ETHUSD",1725479005882,7.34,2456.7,2456.2,4.97876899]
["bitfinex","ETHUSD",1725479006062,7.34,2456.7,2456.2,9.04999899]
["bitfinex","ETHUSD",1725479006268,7.34,2456.7,2456.2,4.97869899]
["bitfinex","ETHUSD",1725479007195,7.34,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725479007410,7.34,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1725479008486,7.34,2456.7,2456.2,8.14247]
["bitfinex","ETHUSD",1725479008687,7.34,2456.7,2456.4,0.10690174]
["bitfinex","ETHUSD",1725479008906,7.34,2456.7,2456.3,0.10697362]
["bitfinex","ETHUSD",1725479009211,4.07035,2456.8,2456.4,0.10690174]
["bitfinex","ETHUSD",1725479009518,4.07035,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725479009692,4.07035,2456.8,2456.5,0.10682987]
["bitfinex","ETHUSD",1725479009911,4.07035,2456.8,2456.4,0.10690174]
["bitfinex","ETHUSD",1725479010230,4.07035,2456.8,2456.5,0.10682987]
["bitfinex","ETHUSD",1725479010415,4.07035,2456.8,2456.3,4.885355]
["bitfinex","ETHUSD",1725479010623,4.07035,2456.8,2456.6,0.10675801]
["bitfinex","ETHUSD",1725479010796,4.0705,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725479011143,4.0705,2456.7,2456.2,5.0981324]
["bitfinex","ETHUSD",1725479011431,4.07035,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725479012341,8.14082,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725479012490,4.07035,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725479013201,4.07019,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725479014436,4.07033,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725479015621,4.07033,2456.8,2456.4,8.14182]
["bitfinex","ETHUSD",1725479016106,14.41012,2457.0,2456.2,1.0269024]
["bitfinex","ETHUSD",1725479016107,4.07068,2456.6,2456.2,1.0269024]
["bitfinex","ETHUSD",1725479016332,4.07068,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725479017128,4.07083,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725479017639,4.07069,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479022945,8.14151,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725479023244,4.07084,2456.5,2456.1,5.10501221]
["bitfinex","ETHUSD",1725479023447,4.07067,2456.6,2456.2,4.1773381]
["bitfinex","ETHUSD",1725479023601,4.07044,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1725479024153,4.07044,2456.8,2456.5,0.10582247]
["bitfinex","ETHUSD",1725479024505,4.0705,2456.7,2456.5,0.10582247]
["bitfinex","ETHUSD",1725479024834,4.07044,2456.8,2456.3,8.14215]
["bitfinex","ETHUSD",1725479025145,4.07044,2456.8,2456.6,0.10575061]
["bitfinex","ETHUSD",1725479025353,4.07044,2456.8,2456.3,8.14215]
["bitfinex","ETHUSD",1725479025511,4.07044,2456.8,2456.7,0.10567875]
["bitfinex","ETHUSD",1725479026049,4.07044,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479026340,4.07035,2456.8,2456.7,0.10507658]
["bitfinex","ETHUSD",1725479026545,4.07035,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479026715,4.07035,2456.8,2456.7,0.10507658]
["bitfinex","ETHUSD",1725479026915,4.07035,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479027143,4.07035,2456.8,2456.7,0.10507658]
["bitfinex","ETHUSD",1725479027753,4.07035,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479028046,4.07053,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725479028247,4.07053,2456.7,2456.5,0.10522031]
["bitfinex","ETHUSD",1725479028248,4.07067,2456.6,2456.5,0.10522031]
["bitfinex","ETHUSD",1725479028434,4.07067,2456.6,2456.2,8.14254]
["bitfinex","ETHUSD",1725479028815,4.07067,2456.6,2456.3,0.10536405]
["bitfinex","ETHUSD",1725479029218,4.07057,2456.7,2456.3,4.17650405]
["bitfinex","ETHUSD",1725479031461,4.07071,2456.6,2456.3,0.10536405]
["bitfinex","ETHUSD",1725479032250,4.07057,2456.7,2456.3,0.10536405]
["bitfinex","ETHUSD",1725479032629,4.07057,2456.7,2456.3,4.17651405]
["bitfinex","ETHUSD",1725479037370,4.07037,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725479037745,4.07032,2456.9,2456.5,0.10530787]
["bitfinex","ETHUSD",1725479038088,7.34,2457.0,2456.8,4.07026]
["bitfinex","ETHUSD",1725479038494,4.06922,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725479038982,4.06922,2457.5,2457.1,0.10490961]
["bitfinex","ETHUSD",1725479039343,8.1385,2457.5,2457.1,0.10490961]
["bitfinex","ETHUSD",1725479039787,3.0,2457.4,2457.1,0.10490961]
["bitfinex","ETHUSD",1725479040456,4.06967,2457.2,2457.1,0.10490961]
["bitfinex","ETHUSD",1725479040779,4.06986,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1725479042085,4.07004,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1725479042683,4.07025,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1725479042882,4.07004,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1725479043181,4.07033,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1725479043549,4.07021,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1725479043782,4.07021,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1725479043958,4.07021,2456.9,2456.4,5.0976415]
["bitfinex","ETHUSD",1725479044845,4.07021,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1725479045154,4.07042,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1725479046088,4.07042,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1725479047778,4.07042,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725479047779,4.07053,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725479047983,4.07053,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1725479049051,4.07042,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479049241,4.07019,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725479049441,4.07018,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725479049650,4.07035,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725479050182,4.07011,2457.0,2456.4,5.10053039]
["bitfinex","ETHUSD",1725479050386,8.14025,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725479050800,4.07011,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1725479051096,4.0701,2457.0,2456.5,8.14155]
["bitfinex","ETHUSD",1725479051247,8.1402,2457.0,2456.5,4.90578847]
["bitfinex","ETHUSD",1725479051455,8.1402,2457.0,2456.5,8.97652847]
["bitfinex","ETHUSD",1725479051718,4.07023,2456.9,2456.5,4.90578847]
["bitfinex","ETHUSD",1725479051886,7.34,2457.1,2456.3,4.071]
["bitfinex","ETHUSD",1725479051887,4.07034,2456.8,2456.3,4.071]
["bitfinex","ETHUSD",1725479052067,4.07051,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1725479052806,4.07051,2456.7,2456.1,4.92202792]
["bitfinex","ETHUSD",1725479053096,4.07067,2456.6,2456.2,7.61492263]
["bitfinex","ETHUSD",1725479053254,4.07067,2456.6,2456.3,1.41745305]
["bitfinex","ETHUSD",1725479053457,4.07067,2456.6,2456.3,0.09799916]
["bitfinex","ETHUSD",1725479054058,4.884776,2456.6,2456.3,0.09799916]
["bitfinex","ETHUSD",1725479054264,4.07099,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725479054488,4.07099,2456.4,2456.1,1.4176541]
["bitfinex","ETHUSD",1725479054796,4.07099,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725479055299,4.07099,2456.4,2456.0,8.14321]
["bitfinex","ETHUSD",1725479055593,4.07099,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1725479056293,4.07117,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725479056598,4.07149,2456.1,2455.8,0.85066792]
["bitfinex","ETHUSD",1725479056785,4.07149,2456.1,2455.9,1.41767973]
["bitfinex","ETHUSD",1725479056986,4.07149,2456.1,2455.7,4.92278792]
["bitfinex","ETHUSD",1725479057196,4.07149,2456.1,2455.8,3.54430871]
["bitfinex","ETHUSD",1725479057511,4.07129,2456.3,2455.8,3.54430871]
["bitfinex","ETHUSD",1725479057512,4.07136,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725479058558,4.07136,2456.2,2455.7,4.92280792]
["bitfinex","ETHUSD",1725479058912,4.07163,2456.1,2455.8,3.5443239]
["bitfinex","ETHUSD",1725479059118,4.07163,2456.1,2455.6,8.22886749]
["bitfinex","ETHUSD",1725479059318,4.07163,2456.1,2455.7,3.54434085]
["bitfinex","ETHUSD",1725479059482,7.34,2456.4,2455.6,0.85066792]
["bitfinex","ETHUSD",1725479059483,4.07179,2456.0,2455.6,0.85066792]
["bitfinex","ETHUSD",1725479059689,11.411,2456.4,2455.4,0.85066792]
["bitfinex","ETHUSD",1725479059690,4.07208,2455.8,2455.4,0.85066792]
["bitfinex","ETHUSD",1725479059900,4.072,2455.8,2455.5,3.54468036]
["bitfinex","ETHUSD",1725479060219,4.07217,2455.7,2455.3,4.92347792]
["bitfinex","ETHUSD",1725479060367,4.07217,2455.7,2455.4,3.54488865]
["bitfinex","ETHUSD",1725479060571,4.072,2455.8,2455.3,6.73503212]
["bitfinex","ETHUSD",1725479060770,8.14413,2455.8,2455.4,3.54491492]
["bitfinex","ETHUSD",1725479061005,4.072,2455.8,2455.3,4.92347792]
["bitfinex","ETHUSD",1725479061208,4.072,2455.8,2455.4,1.41797364]
["bitfinex","ETHUSD",1725479061381,4.072,2455.8,2455.3,5.71423061]
["bitfinex","ETHUSD",1725479061569,4.072,2455.8,2455.4,1.41796324]
["bitfinex","ETHUSD",1725479061772,4.072,2455.8,2455.3,5.71423061]
["bitfinex","ETHUSD",1725479062004,4.072,2455.8,2455.4,5.49061606]
["bitfinex","ETHUSD",1725479062204,4.072,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725479064287,4.072,2455.8,2455.4,5.46700981]
["bitfinex","ETHUSD",1725479064822,7.34,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1725479065469,4.07133,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725479065676,7.07151,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1725479066397,7.34,2456.3,2456.0,4.07159]
["bitfinex","ETHUSD",1725479066592,7.34,2456.3,2456.1,0.407159]
["bitfinex","ETHUSD",1725479066942,7.34,2456.3,2456.0,4.07159]
["bitfinex","ETHUSD",1725479067728,7.34,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725479068488,7.34,2456.3,2455.9,4.17149534]
["bitfinex","ETHUSD",1725479069329,7.34,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725479069634,7.34,2456.3,2456.1,0.09955155]
["bitfinex","ETHUSD",1725479071534,8.14209,2456.4,2456.1,0.09955155]
["bitfinex","ETHUSD",1725479071833,4.07101,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725479072020,4.07101,2456.4,2456.2,0.09922846]
["bitfinex","ETHUSD",1725479072203,4.07101,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725479072412,4.07084,2456.5,2456.0,4.17092224]
["bitfinex","ETHUSD",1725479072892,4.071,2456.4,2456.0,4.17092224]
["bitfinex","ETHUSD",1725479073096,4.07084,2456.5,2456.0,8.24249224]
["bitfinex","ETHUSD",1725479073328,4.0708,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725479073833,4.0708,2456.6,2456.2,0.09922846]
["bitfinex","ETHUSD",1725479079148,14.41061,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725479079149,10.34,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725479079360,7.34,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725479079651,7.34,2456.7,2456.3,5.23405645]
["bitfinex","ETHUSD",1725479079807,7.34,2456.7,2456.4,0.09864787]
["bitfinex","ETHUSD",1725479082039,7.34,2456.7,2456.4,4.16955787]
["bitfinex","ETHUSD",1725479083366,4.07024,2456.9,2456.4,4.16955787]
["bitfinex","ETHUSD",1725479083517,3.0,2456.8,2456.4,4.16955787]
["bitfinex","ETHUSD",1725479083715,3.0,2456.8,2456.4,5.00178666]
["bitfinex","ETHUSD",1725479085642,7.07033,2456.8,2456.4,0.93087666]
["bitfinex","ETHUSD",1725479087323,7.07033,2456.8,2456.4,0.09864787]
["bitfinex","ETHUSD",1725479087514,7.07036,2456.8,2456.4,0.09864787]
["bitfinex","ETHUSD",1725479088155,11.14081,2456.8,2456.4,0.09864787]
["bitfinex","ETHUSD",1725479088977,4.07052,2456.7,2456.4,0.09864787]
["bitfinex","ETHUSD",1725479089467,4.07052,2456.7,2456.5,0.09807375]
["bitfinex","ETHUSD",1725479089632,4.07052,2456.7,2456.2,9.52047101]
["bitfinex","ETHUSD",1725479089633,4.07052,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725479089846,4.07052,2456.7,2456.4,1.05018172]
["bitfinex","ETHUSD",1725479090169,3.0,2456.8,2456.4,1.05018172]
["bitfinex","ETHUSD",1725479090170,7.07035,2456.8,2456.4,1.05018172]
["bitfinex","ETHUSD",1725479090474,7.34,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725479090753,7.34,2457.2,2456.8,5.99315011]
["bitfinex","ETHUSD",1725479090956,11.40967,2457.2,2456.8,0.64262086]
["bitfinex","ETHUSD",1725479091363,7.34,2457.2,2456.8,0.64262086]
["bitfinex","ETHUSD",1725479091551,7.34,2457.2,2456.8,4.71288086]
["bitfinex","ETHUSD",1725479091746,7.34,2457.2,2456.9,0.87833009]
["bitfinex","ETHUSD",1725479092071,4.06952,2457.3,2457.0,0.09763807]
["bitfinex","ETHUSD",1725479092858,7.34,2457.5,2457.0,1.47561908]
["bitfinex","ETHUSD",1725479093154,7.34,2457.5,2457.0,5.54545908]
["bitfinex","ETHUSD",1725479093361,11.4092,2457.5,2457.1,0.55454591]
["bitfinex","ETHUSD",1725479093794,11.4092,2457.5,2457.2,0.09749441]
["bitfinex","ETHUSD",1725479093795,15.4785,2457.5,2457.2,0.09749441]
["bitfinex","ETHUSD",1725479094402,15.4785,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1725479094873,15.4785,2457.5,2457.1,0.09756624]
["bitfinex","ETHUSD",1725479095402,4.06947,2457.4,2457.1,0.09756624]
["bitfinex","ETHUSD",1725479095578,4.06945,2457.4,2457.1,0.09756624]
["bitfinex","ETHUSD",1725479095777,4.06952,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725479095964,4.06952,2457.3,2457.2,0.09749441]
["bitfinex","ETHUSD",1725479096169,4.06952,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725479096398,4.06952,2457.3,2457.2,0.09679587]
["bitfinex","ETHUSD",1725479096618,4.06952,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725479096784,4.06952,2457.3,2457.2,0.09679587]
["bitfinex","ETHUSD",1725479096976,4.06952,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725479097177,4.06952,2457.3,2457.2,0.09679587]
["bitfinex","ETHUSD",1725479097410,4.06968,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725479097787,4.06968,2457.2,2456.8,0.09708323]
["bitfinex","ETHUSD",1725479098221,4.06986,2457.1,2456.8,0.09708323]
["bitfinex","ETHUSD",1725479098419,4.06968,2457.2,2456.8,0.09708323]
["bitfinex","ETHUSD",1725479098711,8.13946,2457.2,2456.9,0.09701138]
["bitfinex","ETHUSD",1725479098911,8.13946,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725479099074,8.13946,2457.2,2457.0,0.09321884]
["bitfinex","ETHUSD",1725479099272,4.06968,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725479099574,4.06995,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725479099771,7.34,2457.5,2456.4,0.9520361]
["bitfinex","ETHUSD",1725479099974,4.07031,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1725479100250,8.14057,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725479100371,8.14057,2456.9,2456.2,7.37674821]
["bitfinex","ETHUSD",1725479100372,4.07058,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725479100573,4.07058,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725479100787,4.07058,2456.7,2456.3,4.885384]
["bitfinex","ETHUSD",1725479101285,4.07028,2456.9,2456.0,4.07152]
["bitfinex","ETHUSD",1725479101286,4.07094,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1725479101503,4.07094,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725479101941,4.07052,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1725479102291,4.07052,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725479102658,4.07052,2456.7,2456.2,4.885604]
["bitfinex","ETHUSD",1725479103311,8.14115,2456.7,2456.2,4.885604]
["bitfinex","ETHUSD",1725479103534,4.07052,2456.7,2456.2,4.885604]
["bitfinex","ETHUSD",1725479104402,4.07052,2456.7,2456.2,4.885534]
["bitfinex","ETHUSD",1725479104608,4.07028,2456.9,2456.3,4.15246278]
["bitfinex","ETHUSD",1725479104794,14.40985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725479104795,7.34,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725479104993,11.40985,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725479105189,11.40985,2457.1,2456.8,0.0938858]
["bitfinex","ETHUSD",1725479105542,11.40985,2457.1,2456.9,0.09381396]
["bitfinex","ETHUSD",1725479105699,4.06985,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725479105901,4.06985,2457.1,2456.6,4.884787]
["bitfinex","ETHUSD",1725479105902,4.07001,2457.0,2456.6,4.884787]
["bitfinex","ETHUSD",1725479106227,4.07001,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725479107293,4.07001,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725479107500,4.07035,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725479107699,4.07017,2456.9,2456.4,8.14189]
["bitfinex","ETHUSD",1725479107899,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725479108134,4.07017,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725479108318,4.07017,2456.9,2456.5,0.41523145]
["bitfinex","ETHUSD",1725479108923,4.07034,2456.8,2456.5,0.41523145]
["bitfinex","ETHUSD",1725479110441,4.07066,2456.6,2456.2,6.19729238]
["bitfinex","ETHUSD",1725479110647,8.14079,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1725479110936,4.07053,2456.7,2456.2,8.14255]
["bitfinex","ETHUSD",1725479111143,4.07053,2456.7,2456.2,5.51372876]
["bitfinex","ETHUSD",1725479111501,4.07034,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725479112703,4.07034,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725479113399,4.07034,2456.8,2456.5,0.09428666]
["bitfinex","ETHUSD",1725479113941,4.07018,2456.9,2456.5,0.09428666]
["bitfinex","ETHUSD",1725479114151,4.07002,2457.0,2456.5,4.98859933]
["bitfinex","ETHUSD",1725479114331,4.06991,2457.1,2456.5,0.91791933]
["bitfinex","ETHUSD",1725479114538,4.06991,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1725479114835,4.06991,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1725479115015,4.06991,2457.1,2456.8,0.0941038]
["bitfinex","ETHUSD",1725479115537,4.07004,2457.0,2456.8,0.0941038]
["bitfinex","ETHUSD",1725479115933,4.07004,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725479116106,8.14015,2457.0,2456.9,0.09394473]
["bitfinex","ETHUSD",1725479116305,4.07039,2456.8,2456.1,4.92203792]
["bitfinex","ETHUSD",1725479116533,4.07051,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1725479117826,4.07051,2456.7,2456.2,0.9503598]
["bitfinex","ETHUSD",1725479118019,4.07073,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725479119422,4.07083,2456.5,2456.0,0.85066792]
["bitfinex","ETHUSD",1725479119611,4.07107,2456.4,2456.1,1.41750242]
["bitfinex","ETHUSD",1725479119809,4.07107,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725479120114,4.07107,2456.4,2456.0,5.09867598]
["bitfinex","ETHUSD",1725479120344,4.07107,2456.4,2456.1,1.41755179]
["bitfinex","ETHUSD",1725479120648,4.07107,2456.4,2456.0,5.09867598]
["bitfinex","ETHUSD",1725479120811,4.07116,2456.3,2456.1,1.4175506]
["bitfinex","ETHUSD",1725479121012,4.07116,2456.3,2456.0,1.02702598]
["bitfinex","ETHUSD",1725479122538,4.07101,2456.4,2456.0,5.09866598]
["bitfinex","ETHUSD",1725479122710,4.07101,2456.4,2456.1,4.54591798]
["bitfinex","ETHUSD",1725479122911,4.07101,2456.4,2456.1,1.00211339]
["bitfinex","ETHUSD",1725479127525,11.41056,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1725479127748,11.41056,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725479128070,4.0707,2456.6,2456.2,1.43281555]
["bitfinex","ETHUSD",1725479128536,4.0707,2456.6,2456.3,0.09507372]
["bitfinex","ETHUSD",1725479129359,11.41051,2456.7,2456.3,0.09507372]
["bitfinex","ETHUSD",1725479129666,11.41052,2456.7,2456.3,4.16614372]
["bitfinex","ETHUSD",1725479129845,11.41052,2456.7,2456.3,8.23721372]
["bitfinex","ETHUSD",1725479130055,11.41052,2456.7,2456.4,0.96700293]
["bitfinex","ETHUSD",1725479130374,11.41052,2456.7,2456.5,0.09492997]
["bitfinex","ETHUSD",1725479131047,4.07052,2456.7,2456.5,0.09492997]
["bitfinex","ETHUSD",1725479131362,4.07017,2456.9,2456.5,0.09492997]
["bitfinex","ETHUSD",1725479131573,4.07001,2457.0,2456.5,4.16567997]
["bitfinex","ETHUSD",1725479131725,4.07001,2457.0,2456.6,0.51326829]
["bitfinex","ETHUSD",1725479132065,4.07001,2457.0,2456.6,4.67860374]
["bitfinex","ETHUSD",1725479132571,4.07001,2457.0,2456.6,0.60797374]
["bitfinex","ETHUSD",1725479133460,4.07019,2456.9,2456.6,0.60797374]
["bitfinex","ETHUSD",1725479133664,4.07033,2456.8,2456.6,0.09470545]
["bitfinex","ETHUSD",1725479134038,4.07033,2456.8,2456.7,0.09443734]
["bitfinex","ETHUSD",1725479134224,4.07033,2456.8,2456.4,5.03783293]
["bitfinex","ETHUSD",1725479134624,4.07033,2456.8,2456.5,0.09458106]
["bitfinex","ETHUSD",1725479135767,4.07066,2456.6,2456.5,0.09458106]
["bitfinex","ETHUSD",1725479135927,4.07066,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725479136239,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479136724,4.07066,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725479136926,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479137136,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479137362,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479137565,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479137720,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479137925,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479138164,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479138347,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479138526,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479138726,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479138926,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479139131,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479139332,4.07066,2456.6,2456.5,0.09464647]
["bitfinex","ETHUSD",1725479139581,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725479140073,4.07066,2456.6,2456.3,0.09469209]
["bitfinex","ETHUSD",1725479140933,4.07066,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725479141172,4.07066,2456.6,2456.4,0.09462021]
["bitfinex","ETHUSD",1725479141369,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725479141587,4.07084,2456.5,2456.1,5.02360197]
["bitfinex","ETHUSD",1725479142588,4.07084,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725479142589,4.07103,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725479142829,8.14245,2456.3,2455.8,6.30065761]
["bitfinex","ETHUSD",1725479142966,8.14245,2456.3,2455.9,3.54405778]
["bitfinex","ETHUSD",1725479143153,8.14245,2456.3,2455.8,6.30065761]
["bitfinex","ETHUSD",1725479143353,8.14245,2456.3,2455.9,3.54407113]
["bitfinex","ETHUSD",1725479143561,8.14242,2456.3,2455.9,0.09516501]
["bitfinex","ETHUSD",1725479144104,4.07133,2456.2,2455.9,0.09516501]
["bitfinex","ETHUSD",1725479144308,4.07156,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1725479144467,4.07156,2456.1,2456.0,0.09523487]
["bitfinex","ETHUSD",1725479144672,4.07156,2456.1,2455.7,5.23700995]
["bitfinex","ETHUSD",1725479144997,4.07156,2456.1,2455.8,0.09537867]
["bitfinex","ETHUSD",1725479145289,4.07156,2456.1,2455.7,5.23700995]
["bitfinex","ETHUSD",1725479145290,4.07133,2456.2,2455.7,6.61513964]
["bitfinex","ETHUSD",1725479145608,8.14281,2456.2,2455.9,0.09530677]
["bitfinex","ETHUSD",1725479145894,8.14281,2456.2,2456.0,0.09523487]
["bitfinex","ETHUSD",1725479146100,8.14281,2456.2,2455.7,6.61513964]
["bitfinex","ETHUSD",1725479146300,4.07133,2456.2,2456.1,0.09516297]
["bitfinex","ETHUSD",1725479146598,4.07133,2456.2,2455.7,6.61513964]
["bitfinex","ETHUSD",1725479146796,4.07151,2456.1,2455.7,6.61513964]
["bitfinex","ETHUSD",1725479146964,4.07151,2456.1,2455.8,1.15380076]
["bitfinex","ETHUSD",1725479147159,4.07151,2456.1,2455.7,5.45022969]
["bitfinex","ETHUSD",1725479147761,4.07151,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1725479148108,4.07168,2456.0,2455.5,6.30127761]
["bitfinex","ETHUSD",1725479148255,4.07183,2455.9,2455.6,1.41782148]
["bitfinex","ETHUSD",1725479148455,8.14374,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725479148660,8.14374,2455.9,2455.3,6.30149761]
["bitfinex","ETHUSD",1725479148661,4.07202,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725479148891,4.07202,2455.8,2455.4,1.41794815]
["bitfinex","ETHUSD",1725479149092,1.37812969,2456.1,2455.2,4.07298]
["bitfinex","ETHUSD",1725479149093,8.14447,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725479149306,8.14447,2455.7,2455.3,1.41804395]
["bitfinex","ETHUSD",1725479149513,4.07243,2455.6,2455.0,5.30388935]
["bitfinex","ETHUSD",1725479149695,4.07253,2455.5,2455.1,3.54527698]
["bitfinex","ETHUSD",1725479150005,4.07253,2455.5,2455.0,5.30388935]
["bitfinex","ETHUSD",1725479150006,4.07253,2455.5,2455.0,8.99706792]
["bitfinex","ETHUSD",1725479150209,4.07253,2455.5,2455.1,3.5452989]
["bitfinex","ETHUSD",1725479150412,4.07253,2455.5,2455.1,1.25423668]
["bitfinex","ETHUSD",1725479150595,4.07253,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725479151701,4.07253,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1725479152085,8.14486,2455.6,2455.1,5.49124792]
["bitfinex","ETHUSD",1725479152312,8.14483,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479152515,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479152825,4.07251,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725479152999,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479153202,8.14481,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479153733,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479154320,8.14483,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479154480,4.0724,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725479154682,4.0724,2455.6,2454.9,6.20062208]
["bitfinex","ETHUSD",1725479154683,4.07267,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725479154887,8.14545,2455.4,2455.0,1.03617158]
["bitfinex","ETHUSD",1725479155082,4.07284,2455.3,2455.0,1.03617158]
["bitfinex","ETHUSD",1725479155330,4.07284,2455.3,2454.8,8.14718]
["bitfinex","ETHUSD",1725479155624,4.07316,2455.1,2454.6,6.20100208]
["bitfinex","ETHUSD",1725479155837,4.07352,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725479155985,4.0737,2454.8,2454.4,4.07416]
["bitfinex","ETHUSD",1725479156189,4.07384,2454.7,2454.2,6.20208632]
["bitfinex","ETHUSD",1725479156402,4.0737,2454.8,2454.1,0.85066792]
["bitfinex","ETHUSD",1725479156403,4.07414,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725479156918,4.0741,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725479157129,4.07416,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725479157326,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725479157627,4.07416,2454.5,2454.1,0.814997]
["bitfinex","ETHUSD",1725479157827,4.07416,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725479158127,4.07436,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725479158635,4.07449,2454.3,2454.0,0.09864844]
["bitfinex","ETHUSD",1725479158836,4.07481,2454.1,2454.0,0.09864844]
["bitfinex","ETHUSD",1725479159037,4.07481,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1725479159038,4.07509,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725479159551,4.07558,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1725479159728,4.07541,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725479160476,4.07541,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1725479160477,4.0754,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1725479161635,3.0,2454.0,2452.9,4.0767]
["bitfinex","ETHUSD",1725479161927,3.0,2454.0,2452.9,4.07669]
["bitfinex","ETHUSD",1725479161928,4.07593,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1725479162226,4.07559,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1725479162435,0.72375025,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725479162436,4.07541,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725479162641,3.0,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725479162943,3.0,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725479163245,7.0754,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725479163531,3.0,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725479163693,7.07533,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725479163892,3.0,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725479164126,3.0,2453.8,2453.4,4.07581]
["bitfinex","ETHUSD",1725479164333,4.07525,2453.9,2453.4,4.17888466]
["bitfinex","ETHUSD",1725479164533,8.15055,2453.9,2453.4,0.10292466]
["bitfinex","ETHUSD",1725479164700,4.07525,2453.9,2453.4,4.17889466]
["bitfinex","ETHUSD",1725479165429,4.07558,2453.7,2453.4,0.10292466]
["bitfinex","ETHUSD",1725479165653,0.407558,2453.6,2453.4,0.10292466]
["bitfinex","ETHUSD",1725479165938,0.407558,2453.6,2453.5,0.10286354]
["bitfinex","ETHUSD",1725479166297,0.407558,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725479166497,4.07549,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725479166727,4.07549,2453.7,2453.3,4.17913764]
["bitfinex","ETHUSD",1725479166931,8.15105,2453.7,2453.3,0.10300764]
["bitfinex","ETHUSD",1725479167229,4.07549,2453.7,2453.2,4.07617]
["bitfinex","ETHUSD",1725479167394,4.07549,2453.7,2453.4,0.10293559]
["bitfinex","ETHUSD",1725479167718,4.07549,2453.7,2453.2,4.07617]
["bitfinex","ETHUSD",1725479168080,4.07549,2453.7,2453.5,0.10286354]
["bitfinex","ETHUSD",1725479168286,4.890563,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479168573,4.07549,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479168739,4.07549,2453.7,2453.4,0.10293559]
["bitfinex","ETHUSD",1725479169375,4.07532,2453.8,2453.4,0.10293559]
["bitfinex","ETHUSD",1725479169972,4.07551,2453.7,2453.4,0.10293559]
["bitfinex","ETHUSD",1725479170178,4.07551,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725479170364,4.07551,2453.7,2453.5,0.10286354]
["bitfinex","ETHUSD",1725479170674,4.07506,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725479170871,4.441506,2453.9,2453.6,0.1027915]
["bitfinex","ETHUSD",1725479171980,4.441506,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1725479172183,8.516676,2453.9,2453.7,0.10271947]
["bitfinex","ETHUSD",1725479172395,8.516676,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1725479172396,4.441506,2453.9,2453.1,4.07634]
["bitfinex","ETHUSD",1725479172555,4.07583,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725479173204,4.07583,2453.5,2453.0,8.15322]
["bitfinex","ETHUSD",1725479173408,4.07583,2453.5,2453.0,8.15315]
["bitfinex","ETHUSD",1725479173559,4.07579,2453.6,2453.1,0.10327197]
["bitfinex","ETHUSD",1725479173763,4.96843092,2453.6,2453.1,4.17969197]
["bitfinex","ETHUSD",1725479173968,9.04418092,2453.6,2453.1,4.17969197]
["bitfinex","ETHUSD",1725479174483,4.96839092,2453.6,2453.1,4.17969197]
["bitfinex","ETHUSD",1725479174658,9.04416092,2453.6,2453.1,4.17969197]
["bitfinex","ETHUSD",1725479174854,4.85063918,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725479175054,7.07548,2453.7,2453.1,4.17969197]
["bitfinex","ETHUSD",1725479175375,7.07548,2453.7,2453.2,0.10344036]
["bitfinex","ETHUSD",1725479175797,7.07548,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479175956,3.0,2453.7,2453.3,4.17949831]
["bitfinex","ETHUSD",1725479176154,7.07551,2453.7,2453.3,4.17949831]
["bitfinex","ETHUSD",1725479176358,3.0,2453.7,2453.3,4.17949831]
["bitfinex","ETHUSD",1725479177699,7.07548,2453.7,2453.3,0.10336831]
["bitfinex","ETHUSD",1725479178601,8.41223152,2453.7,2453.3,0.10336831]
["bitfinex","ETHUSD",1725479178811,4.33675152,2453.7,2453.3,4.17947831]
["bitfinex","ETHUSD",1725479179313,4.33675152,2453.7,2453.3,0.10336831]
["bitfinex","ETHUSD",1725479179314,3.0,2453.7,2453.3,0.10336831]
["bitfinex","ETHUSD",1725479179516,0.77520918,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725479179517,3.0,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725479179901,3.0,2453.8,2453.5,0.10322421]
["bitfinex","ETHUSD",1725479180618,11.41486,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725479180770,11.41486,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725479180967,4.07498,2454.0,2453.7,0.10308013]
["bitfinex","ETHUSD",1725479181217,4.07498,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725479181373,4.07498,2454.0,2453.8,0.10300811]
["bitfinex","ETHUSD",1725479181573,4.07498,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725479181874,4.07498,2454.0,2453.9,0.10293608]
["bitfinex","ETHUSD",1725479182098,7.07498,2454.0,2453.9,0.10293608]
["bitfinex","ETHUSD",1725479182575,3.0,2454.0,2453.6,8.15117]
["bitfinex","ETHUSD",1725479182774,3.0,2454.0,2453.9,0.10293608]
["bitfinex","ETHUSD",1725479182970,3.0,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725479183171,3.0,2454.0,2453.9,0.10293608]
["bitfinex","ETHUSD",1725479183613,7.07497,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725479183776,7.07497,2454.0,2453.9,0.10293608]
["bitfinex","ETHUSD",1725479183976,7.07497,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725479184205,7.07497,2454.0,2453.7,0.10308013]
["bitfinex","ETHUSD",1725479185979,11.15004,2454.0,2453.7,0.10308013]
["bitfinex","ETHUSD",1725479186314,1.115004,2453.9,2453.7,0.10308013]
["bitfinex","ETHUSD",1725479186475,7.07497,2454.0,2453.7,0.10308013]
["bitfinex","ETHUSD",1725479187283,3.0,2454.0,2453.7,4.17841013]
["bitfinex","ETHUSD",1725479187485,7.07473,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725479187803,4.07473,2454.2,2453.9,0.10290328]
["bitfinex","ETHUSD",1725479189214,9.998377,2454.2,2453.9,0.10290328]
["bitfinex","ETHUSD",1725479189415,5.923637,2454.2,2453.9,0.10290328]
["bitfinex","ETHUSD",1725479189616,5.923637,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725479189777,4.07473,2454.2,2453.8,4.17825531]
["bitfinex","ETHUSD",1725479192524,8.14949,2454.2,2453.8,0.10297531]
["bitfinex","ETHUSD",1725479193051,8.14949,2454.2,2453.3,4.07607]
["bitfinex","ETHUSD",1725479193052,4.07519,2453.9,2453.3,4.07607]
["bitfinex","ETHUSD",1725479193179,4.07534,2453.8,2453.3,8.15212]
["bitfinex","ETHUSD",1725479193380,14.41497,2454.1,2453.4,4.07593]
["bitfinex","ETHUSD",1725479193580,18.48986,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725479193806,4.075,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725479194692,18.48985,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1725479194895,14.41489,2454.1,2453.6,8.15105]
["bitfinex","ETHUSD",1725479195121,14.41489,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725479195289,14.41489,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1725479195290,7.34,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1725479195496,4.07464,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1725479197319,4.07451,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1725479197522,4.07451,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725479197523,4.07468,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1725479200675,14.41431,2454.4,2454.0,8.14985]
["bitfinex","ETHUSD",1725479200878,7.34,2454.4,2454.1,4.07475]
["bitfinex","ETHUSD",1725479201481,7.34,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1725479201779,7.34,2454.4,2453.8,9.13310225]
["bitfinex","ETHUSD",1725479201780,7.07381,2454.7,2454.3,4.889278]
["bitfinex","ETHUSD",1725479201960,7.07381,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1725479202556,4.07402,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1725479203074,4.07402,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725479203251,4.07402,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1725479203451,7.07381,2454.7,2453.9,0.85066792]
["bitfinex","ETHUSD",1725479203452,4.07448,2454.3,2454.2,0.10215176]
["bitfinex","ETHUSD",1725479203645,4.07448,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725479203841,4.07448,2454.3,2454.0,1.52098971]
["bitfinex","ETHUSD",1725479204036,4.07434,2454.4,2454.0,4.17714559]
["bitfinex","ETHUSD",1725479205174,8.14877,2454.4,2454.0,4.17714559]
["bitfinex","ETHUSD",1725479205471,4.07434,2454.4,2454.0,4.17714559]
["bitfinex","ETHUSD",1725479205660,4.07434,2454.4,2454.0,5.00230915]
["bitfinex","ETHUSD",1725479205863,4.07414,2454.6,2454.0,5.00223915]
["bitfinex","ETHUSD",1725479206181,4.07414,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1725479206337,4.07413,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725479206537,3.0,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1725479206839,3.0,2454.7,2454.5,0.10189208]
["bitfinex","ETHUSD",1725479207039,7.07383,2454.7,2454.5,0.10189208]
["bitfinex","ETHUSD",1725479207254,7.07383,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725479207483,7.07383,2454.7,2454.4,0.10196407]
["bitfinex","ETHUSD",1725479207994,8.14828,2454.5,2454.4,0.10196407]
["bitfinex","ETHUSD",1725479208497,4.07433,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725479208654,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725479208844,4.07433,2454.4,2454.1,0.10218006]
["bitfinex","ETHUSD",1725479209043,4.07456,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1725479209287,4.07456,2454.3,2454.0,0.10225207]
["bitfinex","ETHUSD",1725479211390,4.07469,2454.2,2454.0,0.10225207]
["bitfinex","ETHUSD",1725479211751,4.07469,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725479211950,4.07469,2454.2,2454.1,0.1018741]
["bitfinex","ETHUSD",1725479212183,4.07469,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725479212360,4.07469,2454.2,2454.1,0.1018741]
["bitfinex","ETHUSD",1725479212982,4.07456,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725479213213,4.07456,2454.3,2454.1,0.1018741]
["bitfinex","ETHUSD",1725479213421,4.07464,2454.2,2454.1,0.1018741]
["bitfinex","ETHUSD",1725479213593,4.07464,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725479213793,4.07464,2454.2,2453.9,0.91708312]
["bitfinex","ETHUSD",1725479214912,8.14939,2454.2,2453.9,0.91708312]
["bitfinex","ETHUSD",1725479215080,4.07464,2454.2,2453.9,0.91708312]
["bitfinex","ETHUSD",1725479216380,4.07464,2454.2,2453.9,0.10201812]
["bitfinex","ETHUSD",1725479218836,4.07449,2454.3,2453.9,4.17712812]
["bitfinex","ETHUSD",1725479219123,7.07382,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725479219418,7.07382,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725479219624,7.07382,2454.7,2454.3,0.814926]
["bitfinex","ETHUSD",1725479219834,4.074,2454.6,2454.4,0.1016581]
["bitfinex","ETHUSD",1725479219979,4.07424,2454.5,2453.9,8.14998]
["bitfinex","ETHUSD",1725479220181,4.07436,2454.4,2453.9,4.07497]
["bitfinex","ETHUSD",1725479220427,4.07424,2454.5,2454.0,4.17691611]
["bitfinex","ETHUSD",1725479220826,8.14851,2454.5,2454.0,4.17691611]
["bitfinex","ETHUSD",1725479221666,4.07424,2454.5,2454.0,5.00210472]
["bitfinex","ETHUSD",1725479222038,4.07424,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725479222256,4.07424,2454.5,2454.2,0.10180209]
["bitfinex","ETHUSD",1725479222431,8.14851,2454.5,2454.2,0.10180209]
["bitfinex","ETHUSD",1725479222626,4.07424,2454.5,2454.0,4.90014861]
["bitfinex","ETHUSD",1725479222851,4.07424,2454.5,2454.1,0.1018741]
["bitfinex","ETHUSD",1725479223264,4.07445,2454.4,2453.9,8.14998]
["bitfinex","ETHUSD",1725479223467,4.07412,2454.6,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479223732,4.07415,2454.5,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479224035,4.07432,2454.4,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479224571,8.14843,2454.5,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479224868,8.14839,2454.5,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479225066,8.1484,2454.5,2454.0,4.17689611]
["bitfinex","ETHUSD",1725479225273,8.1484,2454.5,2454.0,0.10194611]
["bitfinex","ETHUSD",1725479225274,4.0744,2454.4,2454.0,0.10194611]
["bitfinex","ETHUSD",1725479226275,4.07416,2454.5,2454.0,5.08719851]
["bitfinex","ETHUSD",1725479226468,4.07416,2454.5,2454.0,9.16207851]
["bitfinex","ETHUSD",1725479226774,7.07391,2454.7,2454.0,5.08708851]
["bitfinex","ETHUSD",1725479227076,7.07391,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725479227077,11.14784,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725479227229,7.07391,2454.7,2454.2,9.54317949]
["bitfinex","ETHUSD",1725479227426,7.07391,2454.7,2454.3,0.10169732]
["bitfinex","ETHUSD",1725479227427,11.14782,2454.7,2454.3,0.10169732]
["bitfinex","ETHUSD",1725479227835,4.074,2454.6,2454.3,0.10169732]
["bitfinex","ETHUSD",1725479228037,3.0,2454.7,2454.3,0.10169732]
["bitfinex","ETHUSD",1725479228038,4.07431,2454.4,2454.3,0.10169732]
["bitfinex","ETHUSD",1725479228253,4.07453,2454.3,2454.0,2.50975788]
["bitfinex","ETHUSD",1725479228454,4.07453,2454.3,2453.9,4.92579792]
["bitfinex","ETHUSD",1725479228659,4.07453,2454.3,2454.0,3.54699473]
["bitfinex","ETHUSD",1725479228858,4.07467,2454.2,2453.9,0.85066792]
["bitfinex","ETHUSD",1725479229190,4.07507,2454.0,2453.7,0.85066792]
["bitfinex","ETHUSD",1725479229499,4.07473,2454.2,2453.8,3.9290166]
["bitfinex","ETHUSD",1725479229663,4.07473,2454.2,2453.9,3.92895105]
["bitfinex","ETHUSD",1725479229988,4.07472,2454.2,2453.8,0.85066792]
["bitfinex","ETHUSD",1725479230189,4.07472,2454.2,2453.9,1.41887454]
["bitfinex","ETHUSD",1725479230375,4.07472,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725479230551,7.34,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725479230552,11.41415,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725479230751,4.07432,2454.4,2453.9,4.70696652]
["bitfinex","ETHUSD",1725479231168,8.14871,2454.4,2453.9,4.70696652]
["bitfinex","ETHUSD",1725479231348,4.07458,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725479232687,4.07458,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725479233315,4.07468,2454.2,2453.7,10.39449522]
["bitfinex","ETHUSD",1725479233593,4.07468,2454.2,2453.9,0.10216018]
["bitfinex","ETHUSD",1725479233808,4.07468,2454.2,2453.8,0.1022322]
["bitfinex","ETHUSD",1725479233957,4.07468,2454.2,2454.0,0.10207724]
["bitfinex","ETHUSD",1725479234299,4.07468,2454.2,2454.1,0.10200523]
["bitfinex","ETHUSD",1725479234659,4.07468,2454.2,2453.7,9.5438073]
["bitfinex","ETHUSD",1725479234873,4.07468,2454.2,2453.8,1.41889961]
["bitfinex","ETHUSD",1725479235170,4.07468,2454.2,2453.9,0.10214925]
["bitfinex","ETHUSD",1725479235673,4.07468,2454.2,2454.0,0.10207724]
["bitfinex","ETHUSD",1725479235855,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479236056,4.07468,2454.2,2453.8,0.10222127]
["bitfinex","ETHUSD",1725479236251,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479236451,4.07468,2454.2,2453.8,0.10222127]
["bitfinex","ETHUSD",1725479236657,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479236958,4.07468,2454.2,2453.8,0.10222127]
["bitfinex","ETHUSD",1725479237264,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479237468,4.07468,2454.2,2453.8,0.10243979]
["bitfinex","ETHUSD",1725479237668,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479237867,4.07468,2454.2,2453.8,1.52137198]
["bitfinex","ETHUSD",1725479238053,4.07468,2454.2,2453.8,0.10245072]
["bitfinex","ETHUSD",1725479238256,4.07468,2454.2,2453.7,5.4684473]
["bitfinex","ETHUSD",1725479238554,4.07481,2454.1,2453.8,0.10245072]
["bitfinex","ETHUSD",1725479238994,4.07481,2454.1,2453.6,5.74138292]
["bitfinex","ETHUSD",1725479239197,4.07481,2454.1,2453.9,0.10234591]
["bitfinex","ETHUSD",1725479239501,4.07481,2454.1,2454.0,0.1022739]
["bitfinex","ETHUSD",1725479239730,8.964559,2454.1,2454.0,0.1022739]
["bitfinex","ETHUSD",1725479239940,4.07501,2454.0,2453.5,0.85066792]
["bitfinex","ETHUSD",1725479240086,4.07522,2453.9,2453.6,1.41903035]
["bitfinex","ETHUSD",1725479240290,4.07522,2453.9,2453.4,5.43728683]
["bitfinex","ETHUSD",1725479240486,4.07532,2453.8,2453.5,3.54777302]
["bitfinex","ETHUSD",1725479240702,4.07532,2453.8,2453.4,0.85066792]
["bitfinex","ETHUSD",1725479240906,3.0,2453.7,2453.1,0.85066792]
["bitfinex","ETHUSD",1725479241123,4.07614,2453.3,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479241287,4.07614,2453.3,2453.1,1.41937606]
["bitfinex","ETHUSD",1725479241483,8.15182,2453.5,2453.2,0.51078261]
["bitfinex","ETHUSD",1725479241684,4.07597,2453.4,2453.2,0.51078261]
["bitfinex","ETHUSD",1725479241895,4.891153,2453.4,2453.2,0.51078261]
["bitfinex","ETHUSD",1725479242327,4.07583,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725479243583,7.07561,2453.7,2453.0,4.07662]
["bitfinex","ETHUSD",1725479243826,7.07561,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479243827,11.15119,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479244125,11.15119,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1725479244126,4.07565,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725479244422,7.07558,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725479244423,7.07558,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479246023,11.15117,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479246587,7.07558,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479247008,3.0,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1725479247226,0.42381354,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725479247442,0.42381354,2453.8,2453.4,4.07583]
["bitfinex","ETHUSD",1725479248198,0.42381354,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725479248435,0.42381354,2453.8,2453.6,0.10323967]
["bitfinex","ETHUSD",1725479248640,4.07499,2454.0,2453.6,0.10323967]
["bitfinex","ETHUSD",1725479249238,7.34,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725479249436,11.41481,2454.1,2453.8,0.10309561]
["bitfinex","ETHUSD",1725479249643,11.41481,2454.1,2453.3,4.07614]
["bitfinex","ETHUSD",1725479249644,3.0,2454.0,2453.4,4.07582]
["bitfinex","ETHUSD",1725479249815,3.0,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725479250147,3.0,2454.0,2453.8,4.07523]
["bitfinex","ETHUSD",1725479250300,3.0,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725479250503,7.07465,2454.2,2453.9,0.10302359]
["bitfinex","ETHUSD",1725479250752,7.07465,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725479250902,7.07465,2454.2,2454.0,0.10295157]
["bitfinex","ETHUSD",1725479251097,8.923549,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725479251302,7.07465,2454.2,2453.8,0.10309561]
["bitfinex","ETHUSD",1725479251738,7.07465,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725479252051,7.07465,2454.2,2453.8,4.17886651]
["bitfinex","ETHUSD",1725479252200,7.07465,2454.2,2453.8,0.10357651]
["bitfinex","ETHUSD",1725479252551,7.07465,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725479252730,7.07465,2454.2,2453.9,0.10350449]
["bitfinex","ETHUSD",1725479253737,11.14943,2454.2,2453.9,0.10350449]
["bitfinex","ETHUSD",1725479253935,4.07481,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725479254108,3.0,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1725479254827,7.07499,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725479258838,11.15007,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725479259040,7.07499,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1725479259381,11.15006,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725479259523,4.07515,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1725479262663,4.07588,2453.5,2453.1,0.85066792]
["bitfinex","ETHUSD",1725479262863,8.15179,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725479263395,4.07599,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1725479263675,4.07599,2453.4,2453.0,0.10409826]
["bitfinex","ETHUSD",1725479264447,4.07599,2453.4,2453.0,4.18064826]
["bitfinex","ETHUSD",1725479265540,4.07583,2453.5,2453.0,8.25717826]
["bitfinex","ETHUSD",1725479265737,4.07583,2453.5,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479266777,4.07599,2453.4,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479267076,4.07583,2453.5,2453.0,8.25718826]
["bitfinex","ETHUSD",1725479267777,4.07583,2453.5,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479267951,4.07583,2453.5,2453.0,8.25718826]
["bitfinex","ETHUSD",1725479268150,4.07583,2453.5,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479268476,8.15177,2453.5,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479268780,4.07583,2453.5,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479269183,4.07604,2453.4,2453.0,4.18062826]
["bitfinex","ETHUSD",1725479269341,4.07604,2453.4,2453.0,0.10409826]
["bitfinex","ETHUSD",1725479270082,4.07604,2453.4,2453.0,4.18070826]
["bitfinex","ETHUSD",1725479270539,4.07647,2453.1,2453.0,0.10409826]
["bitfinex","ETHUSD",1725479270741,4.484117,2453.1,2453.0,0.10409826]
["bitfinex","ETHUSD",1725479271000,4.484117,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725479271165,4.07647,2453.1,2453.0,0.10438255]
["bitfinex","ETHUSD",1725479271792,4.07647,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725479272390,4.07647,2453.1,2452.8,0.10452671]
["bitfinex","ETHUSD",1725479272688,4.0764,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725479272889,4.0764,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1725479273074,4.0764,2453.2,2452.8,4.18145671]
["bitfinex","ETHUSD",1725479273286,11.41615,2453.3,2452.8,4.18145671]
["bitfinex","ETHUSD",1725479273507,7.34,2453.3,2453.1,4.0764]
["bitfinex","ETHUSD",1725479273711,7.483453,2453.5,2453.2,0.1052991]
["bitfinex","ETHUSD",1725479273884,3.0,2453.4,2453.2,0.1052991]
["bitfinex","ETHUSD",1725479274224,3.0,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725479274381,3.0,2453.4,2453.3,0.10522704]
["bitfinex","ETHUSD",1725479274720,3.0,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1725479274880,3.0,2453.4,2453.2,0.1052991]
["bitfinex","ETHUSD",1725479275077,9.4669473,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725479275276,7.07601,2453.4,2453.1,0.10537116]
["bitfinex","ETHUSD",1725479279028,4.0763,2453.2,2453.1,0.10537116]
["bitfinex","ETHUSD",1725479279243,12.2289,2453.2,2453.1,0.10537116]
["bitfinex","ETHUSD",1725479279402,4.07727,2452.7,2452.3,2.12962362]
["bitfinex","ETHUSD",1725479279603,4.07727,2452.7,2452.1,5.35402189]
["bitfinex","ETHUSD",1725479279604,4.485157,2452.6,2452.1,8.15606]
["bitfinex","ETHUSD",1725479279835,4.07743,2452.6,2452.4,0.10571172]
["bitfinex","ETHUSD",1725479280137,4.07748,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725479280339,4.07727,2452.7,2452.1,4.07802]
["bitfinex","ETHUSD",1725479280633,4.07748,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725479280803,4.07778,2452.4,2451.8,0.85066792]
["bitfinex","ETHUSD",1725479281031,4.07778,2452.4,2451.9,5.49843502]
["bitfinex","ETHUSD",1725479281232,4.07778,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725479281645,4.07783,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725479281959,4.078,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725479282263,4.893593,2452.2,2451.5,8.15808]
["bitfinex","ETHUSD",1725479282416,4.07814,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725479282617,4.07814,2452.1,2451.5,8.15805]
["bitfinex","ETHUSD",1725479283063,4.07814,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725479283234,8.971703,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1725479284087,4.07772,2452.4,2451.7,4.07879]
["bitfinex","ETHUSD",1725479284387,7.12606083,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725479284388,3.0,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725479284592,7.07755,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725479284792,3.0,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725479284959,3.0,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725479285159,5.662687,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725479285359,9.740237,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725479285590,4.07764,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725479285801,5.662687,2452.5,2451.4,3.31058583]
["bitfinex","ETHUSD",1725479285802,4.07822,2452.1,2451.4,8.15835]
["bitfinex","ETHUSD",1725479285971,4.07832,2452.0,2451.4,8.15835]
["bitfinex","ETHUSD",1725479286150,4.07822,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725479286493,4.07822,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725479286993,7.34,2452.2,2451.6,4.07889]
["bitfinex","ETHUSD",1725479287175,7.34,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725479287354,7.34,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1725479288151,7.34,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1725479288579,7.34,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1725479289138,7.34,2452.2,2451.8,4.07847]
["bitfinex","ETHUSD",1725479289288,7.34,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1725479289862,7.34,2452.2,2452.0,4.07813]
["bitfinex","ETHUSD",1725479290039,7.34,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725479290196,3.0,2452.6,2452.3,8.1554]
["bitfinex","ETHUSD",1725479290531,3.0,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725479290728,3.0,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725479291031,7.07699,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725479291208,3.0,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725479292533,3.0,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725479292534,3.0,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725479292824,7.07697,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725479293030,7.07697,2452.8,2452.6,0.10391384]
["bitfinex","ETHUSD",1725479293320,10.161348,2452.8,2452.7,0.10384174]
["bitfinex","ETHUSD",1725479293537,4.07718,2452.7,2452.2,4.07791]
["bitfinex","ETHUSD",1725479293700,3.0,2452.6,2452.3,0.10394414]
["bitfinex","ETHUSD",1725479294025,8.8012528,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725479294231,8.8012528,2452.6,2452.4,0.10387203]
["bitfinex","ETHUSD",1725479294409,8.8012528,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725479294921,8.8012528,2452.6,2452.2,0.10401625]
["bitfinex","ETHUSD",1725479295089,4.07749,2452.5,2452.2,0.10401625]
["bitfinex","ETHUSD",1725479298118,3.0,2452.6,2452.2,4.60015487]
["bitfinex","ETHUSD",1725479298431,7.34,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1725479298432,7.07706,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725479298730,7.07706,2452.8,2452.5,0.10332934]
["bitfinex","ETHUSD",1725479299218,3.0,2452.8,2452.5,4.18072934]
["bitfinex","ETHUSD",1725479299428,7.07681,2452.9,2452.5,4.59880227]
["bitfinex","ETHUSD",1725479299619,7.07681,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725479299935,7.07681,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1725479299936,4.07709,2452.8,2452.6,0.10325724]
["bitfinex","ETHUSD",1725479300135,4.07713,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1725479300289,7.07693,2452.9,2451.8,7.38920583]
["bitfinex","ETHUSD",1725479300290,7.07695,2452.9,2452.4,0.10340144]
["bitfinex","ETHUSD",1725479300491,4.0772,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725479300690,4.0772,2452.7,2452.4,0.10327015]
["bitfinex","ETHUSD",1725479301391,4.07698,2452.8,2452.4,0.10327015]
["bitfinex","ETHUSD",1725479301592,4.07717,2452.7,2452.4,0.10327015]
["bitfinex","ETHUSD",1725479302034,4.0773,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725479302205,4.0773,2452.6,2452.5,0.10319804]
["bitfinex","ETHUSD",1725479302524,4.892728,2452.6,2452.5,0.10317616]
["bitfinex","ETHUSD",1725479302731,4.892728,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725479302895,4.07716,2452.7,2452.3,4.18111038]
["bitfinex","ETHUSD",1725479304105,3.0,2452.9,2452.3,4.18105038]
["bitfinex","ETHUSD",1725479304440,7.07688,2452.9,2452.5,4.07741]
["bitfinex","ETHUSD",1725479304930,7.07688,2452.9,2452.6,0.10318065]
["bitfinex","ETHUSD",1725479305692,4.07698,2452.8,2452.6,0.10318065]
["bitfinex","ETHUSD",1725479305929,4.07713,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725479306112,4.07713,2452.7,2452.3,0.10339696]
["bitfinex","ETHUSD",1725479306314,4.07713,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725479306595,4.07713,2452.7,2452.3,0.10339696]
["bitfinex","ETHUSD",1725479307126,4.07713,2452.7,2452.4,0.10323732]
["bitfinex","ETHUSD",1725479307440,4.07713,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725479307733,7.07691,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725479307897,7.07691,2452.9,2452.5,0.10317616]
["bitfinex","ETHUSD",1725479309129,4.07697,2452.8,2452.5,0.10317616]
["bitfinex","ETHUSD",1725479309593,4.0772,2452.7,2452.5,0.10317616]
["bitfinex","ETHUSD",1725479309793,8.15402,2452.8,2452.5,0.10317616]
["bitfinex","ETHUSD",1725479309995,4.07697,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725479310230,4.07697,2452.8,2452.6,0.10310406]
["bitfinex","ETHUSD",1725479310420,10.003404,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725479310597,4.0772,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725479310793,4.07697,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725479311533,4.07697,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725479311912,0.47981249,2453.4,2452.4,4.07762]
["bitfinex","ETHUSD",1725479311913,7.34,2453.5,2452.5,4.07744]
["bitfinex","ETHUSD",1725479312113,4.07463,2454.3,2453.3,4.07605]
["bitfinex","ETHUSD",1725479312114,4.07514,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1725479312433,4.07537,2453.8,2453.2,4.07627]
["bitfinex","ETHUSD",1725479312637,4.07567,2453.6,2453.1,8.15272]
["bitfinex","ETHUSD",1725479312845,4.07567,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725479313000,4.07567,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725479313001,4.07589,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1725479313200,4.07567,2453.6,2453.1,8.15271]
["bitfinex","ETHUSD",1725479313426,4.07542,2453.8,2453.0,0.08152215]
["bitfinex","ETHUSD",1725479313730,4.07542,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725479313937,3.31058583,2454.1,2453.3,4.07609]
["bitfinex","ETHUSD",1725479314092,4.07509,2454.0,2453.3,4.07609]
["bitfinex","ETHUSD",1725479314292,4.07526,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725479314833,4.07531,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725479315400,3.0,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1725479315605,3.0,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725479315806,7.783091,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725479316307,7.07556,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725479317245,7.07556,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725479318935,3.0,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479319137,3.0,2453.7,2453.3,8.15219]
["bitfinex","ETHUSD",1725479319345,4.0751,2454.0,2453.3,0.08151472]
["bitfinex","ETHUSD",1725479319560,4.07517,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1725479320552,8.1504,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1725479320704,8.1504,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725479320904,4.07532,2453.8,2453.4,4.89930147]
["bitfinex","ETHUSD",1725479321713,4.07532,2453.8,2453.4,4.89927147]
["bitfinex","ETHUSD",1725479323678,4.07517,2453.9,2453.5,4.17730662]
["bitfinex","ETHUSD",1725479324137,4.07495,2454.1,2453.6,4.15714071]
["bitfinex","ETHUSD",1725479324321,4.07495,2454.1,2453.7,0.10139254]
["bitfinex","ETHUSD",1725479324860,4.07465,2454.2,2453.7,4.60263587]
["bitfinex","ETHUSD",1725479325018,4.07465,2454.2,2453.7,0.52724587]
["bitfinex","ETHUSD",1725479325219,14.4146,2454.3,2453.8,4.156803]
["bitfinex","ETHUSD",1725479325447,4.0746,2454.3,2453.8,4.156803]
["bitfinex","ETHUSD",1725479325650,4.07458,2454.3,2453.9,4.17477758]
["bitfinex","ETHUSD",1725479326252,4.07458,2454.3,2453.9,5.05053597]
["bitfinex","ETHUSD",1725479327659,8.14916,2454.3,2453.9,0.97547597]
["bitfinex","ETHUSD",1725479328139,4.07458,2454.3,2453.9,0.97547597]
["bitfinex","ETHUSD",1725479329151,4.07478,2454.2,2453.9,0.97547597]
["bitfinex","ETHUSD",1725479329350,4.07478,2454.2,2453.9,0.09971758]
["bitfinex","ETHUSD",1725479329584,4.07478,2454.2,2453.7,4.50130333]
["bitfinex","ETHUSD",1725479329742,4.07478,2454.2,2454.0,0.09572143]
["bitfinex","ETHUSD",1725479329938,4.07481,2454.1,2453.7,0.42585333]
["bitfinex","ETHUSD",1725479330142,4.07481,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725479330143,4.07522,2453.9,2453.8,0.09586547]
["bitfinex","ETHUSD",1725479330383,4.07492,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1725479330384,4.07498,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725479330747,4.07498,2454.0,2453.6,4.17164953]
["bitfinex","ETHUSD",1725479331852,4.0753,2453.9,2453.6,0.09600953]
["bitfinex","ETHUSD",1725479332040,4.07532,2453.8,2453.6,0.09600953]
["bitfinex","ETHUSD",1725479332246,4.07532,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725479332447,4.07532,2453.8,2453.7,0.09602483]
["bitfinex","ETHUSD",1725479332694,4.890382,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725479332849,4.07532,2453.8,2453.7,0.09602483]
["bitfinex","ETHUSD",1725479333195,4.07549,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479333548,4.07549,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725479333990,4.07549,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725479334169,4.07549,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1725479334820,4.07565,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725479335019,4.07547,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479335474,4.07547,2453.7,2453.2,4.891529]
["bitfinex","ETHUSD",1725479335820,4.07547,2453.7,2453.2,8.15248]
["bitfinex","ETHUSD",1725479336619,4.07547,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1725479336915,4.07547,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725479337119,4.07594,2453.5,2453.0,8.15305]
["bitfinex","ETHUSD",1725479337273,4.07594,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725479338078,4.07571,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725479338399,4.07571,2453.6,2453.2,0.09638506]
["bitfinex","ETHUSD",1725479339093,11.41533,2453.8,2453.2,4.17264506]
["bitfinex","ETHUSD",1725479339304,11.41533,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725479339731,11.41533,2453.8,2453.4,0.09624095]
["bitfinex","ETHUSD",1725479341030,4.07548,2453.7,2453.4,0.09624095]
["bitfinex","ETHUSD",1725479341437,8.15162,2453.5,2453.4,0.09624095]
["bitfinex","ETHUSD",1725479341599,4.07581,2453.5,2453.4,0.09624095]
["bitfinex","ETHUSD",1725479341798,4.07581,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725479341998,4.07597,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725479342193,4.07597,2453.4,2453.1,0.09713399]
["bitfinex","ETHUSD",1725479342518,4.07583,2453.5,2453.1,4.17359399]
["bitfinex","ETHUSD",1725479342927,11.41534,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725479343095,7.34,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725479343431,7.34,2453.8,2453.1,1.00367418]
["bitfinex","ETHUSD",1725479343432,7.34,2453.8,2453.5,4.17264577]
["bitfinex","ETHUSD",1725479343637,11.41473,2454.2,2453.5,0.09684577]
["bitfinex","ETHUSD",1725479343937,11.41473,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725479343938,5.216363,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725479344109,4.07489,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725479344308,4.07506,2454.0,2453.7,0.09689825]
["bitfinex","ETHUSD",1725479344827,4.07506,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1725479345241,4.07514,2453.9,2453.6,0.09697028]
["bitfinex","ETHUSD",1725479345454,4.07493,2454.1,2453.6,0.09697028]
["bitfinex","ETHUSD",1725479345455,4.07498,2454.0,2453.6,0.09697028]
["bitfinex","ETHUSD",1725479347256,4.07498,2454.0,2453.6,4.17257028]
["bitfinex","ETHUSD",1725479348343,4.07493,2454.1,2453.6,4.17250028]
["bitfinex","ETHUSD",1725479348558,10.34,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725479348717,10.34,2454.2,2453.9,0.09632837]
["bitfinex","ETHUSD",1725479348718,14.41465,2454.2,2453.9,0.09632837]
["bitfinex","ETHUSD",1725479349852,18.48937,2454.2,2453.9,0.09632837]
["bitfinex","ETHUSD",1725479350066,14.41465,2454.2,2453.9,0.09632837]
["bitfinex","ETHUSD",1725479350217,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725479350713,4.07483,2454.1,2453.8,0.0964004]
["bitfinex","ETHUSD",1725479351115,4.07506,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1725479351316,4.07506,2454.0,2453.9,0.09607034]
["bitfinex","ETHUSD",1725479351518,4.07506,2454.0,2453.5,8.15139]
["bitfinex","ETHUSD",1725479352010,4.07506,2454.0,2453.6,0.09628643]
["bitfinex","ETHUSD",1725479353694,5.923788,2454.1,2453.6,4.17189643]
["bitfinex","ETHUSD",1725479353854,4.07484,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725479354059,4.07484,2454.1,2453.7,4.17141236]
["bitfinex","ETHUSD",1725479354569,10.34,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725479354764,14.41464,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725479354979,14.41464,2454.2,2453.9,0.09580831]
["bitfinex","ETHUSD",1725479356396,4.07481,2454.1,2453.9,0.09580831]
["bitfinex","ETHUSD",1725479356582,14.41467,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725479356966,4.07482,2454.1,2453.9,0.09580831]
["bitfinex","ETHUSD",1725479357169,4.07482,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725479357502,4.07505,2454.0,2453.8,0.09588033]
["bitfinex","ETHUSD",1725479357854,4.07505,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725479358060,10.34,2454.2,2453.9,0.09580831]
["bitfinex","ETHUSD",1725479358363,4.07483,2454.1,2454.0,0.09570354]
["bitfinex","ETHUSD",1725479358568,4.07483,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725479358856,4.07483,2454.1,2453.8,0.09584758]
["bitfinex","ETHUSD",1725479359089,4.07483,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725479359390,4.07483,2454.1,2453.8,0.09584758]
["bitfinex","ETHUSD",1725479359595,4.07483,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725479359956,3.0,2454.2,2453.8,0.09584758]
["bitfinex","ETHUSD",1725479360161,3.0,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725479360503,11.41415,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725479360890,11.41415,2454.5,2454.2,0.09552678]
["bitfinex","ETHUSD",1725479362006,7.07438,2454.4,2454.2,0.09552678]
["bitfinex","ETHUSD",1725479362304,7.07438,2454.4,2453.9,8.23155395]
["bitfinex","ETHUSD",1725479362617,7.07438,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725479363103,7.07438,2454.4,2454.0,4.17045615]
["bitfinex","ETHUSD",1725479363502,3.0,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1725479363801,3.0,2454.4,2454.1,4.17023414]
["bitfinex","ETHUSD",1725479364568,3.0,2454.4,2454.1,0.09542414]
["bitfinex","ETHUSD",1725479364768,3.0,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725479364982,3.0,2454.4,2454.1,4.07473]
["bitfinex","ETHUSD",1725479365208,3.0,2454.4,2454.1,4.16972846]
["bitfinex","ETHUSD",1725479365518,3.0,2454.4,2454.1,0.09499846]
["bitfinex","ETHUSD",1725479365701,4.441399,2454.4,2454.1,0.09499846]
["bitfinex","ETHUSD",1725479365908,4.07464,2454.2,2454.1,0.09499846]
["bitfinex","ETHUSD",1725479366207,4.07464,2454.2,2454.1,0.09496572]
["bitfinex","ETHUSD",1725479366410,4.07464,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725479366577,4.07492,2454.1,2453.7,0.09531928]
["bitfinex","ETHUSD",1725479367115,8.14989,2454.1,2453.7,0.09531928]
["bitfinex","ETHUSD",1725479367521,4.07499,2454.0,2453.7,0.09531928]
["bitfinex","ETHUSD",1725479367927,4.07499,2454.0,2453.3,4.92667792]
["bitfinex","ETHUSD",1725479367928,4.07528,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725479368130,4.07528,2453.9,2453.8,0.09525816]
["bitfinex","ETHUSD",1725479368294,4.07528,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725479368834,4.07528,2453.9,2453.6,0.09552229]
["bitfinex","ETHUSD",1725479370427,4.07531,2453.8,2453.6,0.09552229]
["bitfinex","ETHUSD",1725479370838,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725479371034,4.07531,2453.8,2453.7,0.09570133]
["bitfinex","ETHUSD",1725479371243,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725479371484,4.07531,2453.8,2453.7,0.095745]
["bitfinex","ETHUSD",1725479371746,4.07554,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479372240,4.07554,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725479374004,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725479374555,4.07519,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725479374722,6.31058583,2454.2,2453.5,4.07579]
["bitfinex","ETHUSD",1725479374723,4.07498,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1725479377223,11.14947,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725479377424,3.0,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1725479379017,7.07466,2454.2,2453.8,4.07517]
["bitfinex","ETHUSD",1725479379271,3.0,2454.2,2453.8,8.15041]
["bitfinex","ETHUSD",1725479379472,4.0745,2454.3,2453.9,0.815041]
["bitfinex","ETHUSD",1725479379778,4.0745,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725479380874,8.1491,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725479381079,4.07442,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725479381437,3.0,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725479381639,7.0745,2454.3,2453.9,0.815022]
["bitfinex","ETHUSD",1725479381837,7.0745,2454.3,2453.8,8.15037]
["bitfinex","ETHUSD",1725479382468,7.0745,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725479383453,7.0745,2454.3,2453.9,0.09587383]
["bitfinex","ETHUSD",1725479383851,4.07466,2454.2,2453.9,0.09587383]
["bitfinex","ETHUSD",1725479384477,4.07491,2454.1,2453.9,0.09587383]
["bitfinex","ETHUSD",1725479384655,4.07497,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1725479388083,4.07515,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725479391422,4.07497,2454.0,2453.2,0.85066792]
["bitfinex","ETHUSD",1725479391423,4.07509,2454.0,2453.2,0.85066792]
["bitfinex","ETHUSD",1725479391629,10.65058583,2454.2,2453.1,5.35236189]
["bitfinex","ETHUSD",1725479391630,4.07585,2453.5,2453.3,1.41924661]
["bitfinex","ETHUSD",1725479391832,4.07585,2453.5,2453.1,0.85066792]
["bitfinex","ETHUSD",1725479392124,4.07597,2453.4,2453.0,4.92715792]
["bitfinex","ETHUSD",1725479392333,4.07597,2453.4,2453.1,3.54833936]
["bitfinex","ETHUSD",1725479392486,4.07597,2453.4,2453.0,8.15306]
["bitfinex","ETHUSD",1725479392689,4.07597,2453.4,2453.1,1.41931449]
["bitfinex","ETHUSD",1725479393022,4.07597,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1725479393330,4.07597,2453.4,2453.1,1.41931464]
["bitfinex","ETHUSD",1725479393331,4.07615,2453.3,2453.1,1.41931464]
["bitfinex","ETHUSD",1725479393504,4.07597,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725479393889,4.07582,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725479394489,4.07582,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725479395690,4.07598,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725479396033,4.07598,2453.4,2453.0,8.15318]
["bitfinex","ETHUSD",1725479396234,4.07598,2453.4,2453.0,9.05356479]
["bitfinex","ETHUSD",1725479396619,4.07598,2453.4,2453.0,9.05350479]
["bitfinex","ETHUSD",1725479396800,4.07598,2453.4,2453.0,4.97693479]
["bitfinex","ETHUSD",1725479397604,4.07598,2453.4,2452.8,4.92750792]
["bitfinex","ETHUSD",1725479397605,4.0764,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725479397930,4.07617,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1725479398103,4.07617,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725479398502,4.07617,2453.3,2453.0,0.09679516]
["bitfinex","ETHUSD",1725479398919,4.07617,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1725479399123,4.07617,2453.3,2453.1,0.09672309]
["bitfinex","ETHUSD",1725479399289,4.07617,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1725479399489,4.07617,2453.3,2453.2,0.09665103]
["bitfinex","ETHUSD",1725479399705,4.07617,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725479399706,7.07617,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725479399943,4.07617,2453.3,2453.2,0.09665103]
["bitfinex","ETHUSD",1725479400094,7.07617,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725479400295,7.34,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1725479400296,7.34,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1725479400498,19.69,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725479400746,4.07466,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725479400907,11.4144,2454.4,2453.8,0.09621877]
["bitfinex","ETHUSD",1725479401113,11.4144,2454.4,2453.8,0.59487533]
["bitfinex","ETHUSD",1725479401292,7.34,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725479401492,7.34,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725479401493,7.34,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1725479401727,4.07383,2454.7,2454.1,4.17072272]
["bitfinex","ETHUSD",1725479401929,4.07383,2454.7,2454.3,0.09585872]
["bitfinex","ETHUSD",1725479402087,11.41351,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725479402292,4.07308,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1725479402491,4.07308,2455.2,2454.5,8.14826]
["bitfinex","ETHUSD",1725479402492,4.07316,2455.1,2454.5,8.14826]
["bitfinex","ETHUSD",1725479402748,4.07344,2455.0,2454.6,0.09232566]
["bitfinex","ETHUSD",1725479402904,8.14615,2455.2,2454.6,0.09232566]
["bitfinex","ETHUSD",1725479403112,8.14615,2455.2,2454.3,0.42518671]
["bitfinex","ETHUSD",1725479403113,4.07351,2454.9,2454.3,4.49955671]
["bitfinex","ETHUSD",1725479403647,4.07348,2454.9,2454.4,0.09246963]
["bitfinex","ETHUSD",1725479403809,4.0738,2454.8,2454.4,0.09246963]
["bitfinex","ETHUSD",1725479404136,4.07386,2454.7,2454.5,0.09239764]
["bitfinex","ETHUSD",1725479404597,8.14712,2454.9,2454.6,0.09232566]
["bitfinex","ETHUSD",1725479404788,4.07367,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725479404994,4.07367,2454.8,2454.3,0.09254162]
["bitfinex","ETHUSD",1725479405439,3.0,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725479405602,3.0,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725479405808,3.0,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725479406045,4.07293,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1725479406243,4.0731,2455.2,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479406556,4.07293,2455.3,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479406893,4.07314,2455.2,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479407898,4.07316,2455.1,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479409998,4.07365,2454.8,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479410164,4.781015,2454.8,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479410370,11.854665,2454.8,2454.7,0.09225368]
["bitfinex","ETHUSD",1725479410689,11.854665,2454.8,2453.8,4.07519]
["bitfinex","ETHUSD",1725479410690,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725479410898,4.07433,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725479411065,4.07423,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725479411066,4.07423,2454.5,2454.1,0.09268562]
["bitfinex","ETHUSD",1725479411264,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479411265,4.07423,2454.5,2454.0,4.16766763]
["bitfinex","ETHUSD",1725479411577,4.07423,2454.5,2454.2,0.09261362]
["bitfinex","ETHUSD",1725479412092,4.07423,2454.5,2454.3,0.09254162]
["bitfinex","ETHUSD",1725479412607,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479412754,4.07423,2454.5,2454.4,0.09196756]
["bitfinex","ETHUSD",1725479412957,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479413158,4.07423,2454.5,2454.4,0.09196756]
["bitfinex","ETHUSD",1725479413374,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479413612,4.07423,2454.5,2454.4,0.09196756]
["bitfinex","ETHUSD",1725479413751,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479413956,4.07423,2454.5,2454.4,0.09196756]
["bitfinex","ETHUSD",1725479414158,4.07423,2454.5,2454.0,4.07491]
["bitfinex","ETHUSD",1725479414356,8.14846,2454.5,2454.4,0.09196756]
["bitfinex","ETHUSD",1725479414654,8.14846,2454.5,2453.7,4.07539]
["bitfinex","ETHUSD",1725479414655,4.07436,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725479414854,4.07448,2454.3,2454.0,0.09225557]
["bitfinex","ETHUSD",1725479415056,4.07423,2454.5,2454.0,0.09225557]
["bitfinex","ETHUSD",1725479415261,3.0,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725479415483,7.07436,2454.4,2454.1,0.09155047]
["bitfinex","ETHUSD",1725479415697,7.07436,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725479415897,3.0,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725479416103,4.07395,2454.7,2454.0,4.24802623]
["bitfinex","ETHUSD",1725479416305,4.07369,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725479416467,4.0734,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725479416665,4.0734,2455.0,2454.5,0.08147405]
["bitfinex","ETHUSD",1725479416864,4.0734,2455.0,2454.3,4.07444]
["bitfinex","ETHUSD",1725479416865,4.07349,2454.9,2454.6,0.09122324]
["bitfinex","ETHUSD",1725479417069,4.07325,2455.1,2454.6,0.09122324]
["bitfinex","ETHUSD",1725479417269,4.07325,2455.1,2454.4,0.08147405]
["bitfinex","ETHUSD",1725479417270,4.07337,2455.0,2454.4,0.08147405]
["bitfinex","ETHUSD",1725479417525,4.07337,2455.0,2454.7,0.09115126]
["bitfinex","ETHUSD",1725479417691,4.07337,2455.0,2454.4,4.57137545]
["bitfinex","ETHUSD",1725479418006,3.0,2454.9,2454.8,0.09107929]
["bitfinex","ETHUSD",1725479418209,3.0,2454.9,2454.4,0.08147405]
["bitfinex","ETHUSD",1725479418622,3.0,2454.9,2454.5,0.09129522]
["bitfinex","ETHUSD",1725479419866,7.07349,2454.9,2454.5,0.09129522]
["bitfinex","ETHUSD",1725479420527,4.07366,2454.8,2454.5,0.09129522]
["bitfinex","ETHUSD",1725479420695,4.07381,2454.7,2454.5,0.09129522]
["bitfinex","ETHUSD",1725479420901,4.07381,2454.7,2453.9,4.07502]
["bitfinex","ETHUSD",1725479420902,4.07381,2454.7,2454.0,4.07485]
["bitfinex","ETHUSD",1725479421115,4.07381,2454.7,2454.6,0.09088498]
["bitfinex","ETHUSD",1725479421316,4.07381,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725479421657,4.07381,2454.7,2454.6,0.09088498]
["bitfinex","ETHUSD",1725479422132,7.0736,2454.9,2454.2,4.15600167]
["bitfinex","ETHUSD",1725479422328,4.07365,2454.8,2454.6,0.09088498]
["bitfinex","ETHUSD",1725479422486,4.07365,2454.8,2454.3,0.90454718]
["bitfinex","ETHUSD",1725479422686,4.07365,2454.8,2454.7,0.090813]
["bitfinex","ETHUSD",1725479422911,3.0,2454.9,2454.3,4.15590601]
["bitfinex","ETHUSD",1725479423132,4.07366,2454.8,2454.7,0.090813]
["bitfinex","ETHUSD",1725479423305,4.07366,2454.8,2454.3,0.08147601]
["bitfinex","ETHUSD",1725479423633,4.07366,2454.8,2454.7,0.090813]
["bitfinex","ETHUSD",1725479423798,4.07366,2454.8,2454.3,0.49708061]
["bitfinex","ETHUSD",1725479424348,4.07366,2454.8,2454.4,0.09102895]
["bitfinex","ETHUSD",1725479425357,3.0,2454.9,2454.4,0.09102895]
["bitfinex","ETHUSD",1725479425651,7.34,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725479425868,15.66058583,2455.5,2454.7,0.4888635]
["bitfinex","ETHUSD",1725479425869,11.41293,2455.3,2454.7,0.4888635]
["bitfinex","ETHUSD",1725479426040,4.07307,2455.2,2454.7,0.49793723]
["bitfinex","ETHUSD",1725479426351,4.07317,2455.1,2454.7,0.49793723]
["bitfinex","ETHUSD",1725479426552,4.07317,2455.1,2454.7,0.09054023]
["bitfinex","ETHUSD",1725479427751,4.07344,2455.0,2454.7,0.09054023]
["bitfinex","ETHUSD",1725479427982,4.07333,2455.0,2454.7,0.09054023]
["bitfinex","ETHUSD",1725479428162,4.07353,2454.9,2454.1,4.07476]
["bitfinex","ETHUSD",1725479428360,4.07392,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1725479428510,4.07407,2454.6,2454.2,0.90586617]
["bitfinex","ETHUSD",1725479428714,4.07392,2454.7,2454.2,0.09090017]
["bitfinex","ETHUSD",1725479429153,4.07415,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1725479429356,4.07415,2454.5,2454.3,0.09082817]
["bitfinex","ETHUSD",1725479429517,4.07415,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725479429727,4.07415,2454.5,2454.4,0.09075618]
["bitfinex","ETHUSD",1725479429923,4.07393,2454.7,2454.0,4.0749]
["bitfinex","ETHUSD",1725479430151,4.07392,2454.7,2454.4,0.09075618]
["bitfinex","ETHUSD",1725479430349,4.07362,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1725479430522,4.07382,2454.7,2454.5,0.09068419]
["bitfinex","ETHUSD",1725479430737,4.07382,2454.7,2454.1,4.48229]
["bitfinex","ETHUSD",1725479430925,4.07382,2454.7,2454.6,0.09061221]
["bitfinex","ETHUSD",1725479431123,4.07382,2454.7,2454.1,4.48229]
["bitfinex","ETHUSD",1725479431325,4.07382,2454.7,2454.6,0.09061221]
["bitfinex","ETHUSD",1725479431533,4.07382,2454.7,2454.2,0.855712]
["bitfinex","ETHUSD",1725479431746,4.07382,2454.7,2454.6,0.09061221]
["bitfinex","ETHUSD",1725479431953,4.07382,2454.7,2454.2,0.855712]
["bitfinex","ETHUSD",1725479432152,4.07382,2454.7,2454.6,0.14009503]
["bitfinex","ETHUSD",1725479432663,4.07382,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725479432857,3.0,2454.8,2454.3,0.58852904]
["bitfinex","ETHUSD",1725479433091,4.07356,2454.9,2454.3,0.58852904]
["bitfinex","ETHUSD",1725479433259,4.07389,2454.7,2454.3,0.14031704]
["bitfinex","ETHUSD",1725479433459,4.07399,2454.6,2454.1,4.48229]
["bitfinex","ETHUSD",1725479433686,4.07399,2454.6,2454.2,0.14039105]
["bitfinex","ETHUSD",1725479434191,4.07425,2454.5,2454.2,0.14039105]
["bitfinex","ETHUSD",1725479434499,4.07425,2454.5,2453.8,4.07518]
["bitfinex","ETHUSD",1725479434500,4.07425,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725479434657,4.07425,2454.5,2454.3,0.14034977]
["bitfinex","ETHUSD",1725479434849,4.07425,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725479435200,4.074,2454.6,2454.0,4.21554365]
["bitfinex","ETHUSD",1725479436096,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725479436696,4.074,2454.6,2454.2,0.14044561]
["bitfinex","ETHUSD",1725479437191,10.38388583,2455.1,2454.3,4.07445]
["bitfinex","ETHUSD",1725479437375,4.07357,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725479437580,7.0734,2455.0,2454.5,0.08147224]
["bitfinex","ETHUSD",1725479437747,4.07349,2454.9,2454.5,0.08147224]
["bitfinex","ETHUSD",1725479437945,4.07349,2454.9,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479438982,8.14706,2454.9,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479439354,4.07349,2454.9,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479439637,4.07365,2454.8,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479439999,4.07365,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725479440198,4.07365,2454.8,2454.7,0.13556469]
["bitfinex","ETHUSD",1725479440394,4.07384,2454.7,2454.2,4.49615456]
["bitfinex","ETHUSD",1725479441024,6.31058583,2455.0,2453.9,4.07505]
["bitfinex","ETHUSD",1725479441227,4.07411,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1725479441559,4.07411,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725479441856,6.31058583,2455.0,2454.1,4.07467]
["bitfinex","ETHUSD",1725479441857,4.07384,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1725479442011,4.07405,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725479442546,4.07384,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725479443216,4.07384,2454.7,2454.2,8.14918]
["bitfinex","ETHUSD",1725479443415,4.07359,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1725479443655,4.07359,2454.9,2454.4,0.08147464]
["bitfinex","ETHUSD",1725479443656,8.14719,2454.9,2454.4,0.08147464]
["bitfinex","ETHUSD",1725479443951,8.14719,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479443952,4.07359,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479444652,8.14716,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479444867,4.07357,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479445218,8.14718,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479445444,4.07367,2454.8,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479445911,4.07357,2454.9,2454.5,0.13571268]
["bitfinex","ETHUSD",1725479447555,7.07333,2455.0,2454.5,5.13147416]
["bitfinex","ETHUSD",1725479447762,7.07333,2455.0,2454.6,0.08146978]
["bitfinex","ETHUSD",1725479448070,7.07333,2455.0,2454.5,1.05736416]
["bitfinex","ETHUSD",1725479448234,7.07333,2455.0,2454.7,0.13556469]
["bitfinex","ETHUSD",1725479448430,11.14677,2455.0,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479448631,11.14677,2455.0,2454.8,0.1354907]
["bitfinex","ETHUSD",1725479448847,7.07333,2455.0,2454.7,0.13556469]
["bitfinex","ETHUSD",1725479449050,7.07333,2455.0,2454.9,0.13541672]
["bitfinex","ETHUSD",1725479449360,7.07333,2455.0,2454.5,0.08147184]
["bitfinex","ETHUSD",1725479449564,7.07333,2455.0,2454.5,0.709708]
["bitfinex","ETHUSD",1725479449731,4.07349,2454.9,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479450884,7.38439583,2454.7,2454.6,0.13563868]
["bitfinex","ETHUSD",1725479451062,4.07457,2454.3,2454.1,0.85066792]
["bitfinex","ETHUSD",1725479451262,7.34,2454.7,2454.2,3.5468585]
["bitfinex","ETHUSD",1725479451552,7.34,2454.7,2454.3,3.54683427]
["bitfinex","ETHUSD",1725479451758,11.41383,2454.7,2454.4,1.4187434]
["bitfinex","ETHUSD",1725479451976,11.41383,2454.7,2454.4,0.13531753]
["bitfinex","ETHUSD",1725479452126,4.07414,2454.5,2454.2,0.85066792]
["bitfinex","ETHUSD",1725479452332,4.07414,2454.5,2454.3,1.41869246]
["bitfinex","ETHUSD",1725479452569,4.07414,2454.5,2454.1,0.85066792]
["bitfinex","ETHUSD",1725479452773,4.07414,2454.5,2454.2,3.54678657]
["bitfinex","ETHUSD",1725479452931,4.07414,2454.5,2454.3,1.41871463]
["bitfinex","ETHUSD",1725479453122,4.07414,2454.5,2454.1,0.85066792]
["bitfinex","ETHUSD",1725479453325,4.07414,2454.5,2454.2,3.54675052]
["bitfinex","ETHUSD",1725479453540,8.14885,2454.4,2454.3,1.41870021]
["bitfinex","ETHUSD",1725479453748,4.07456,2454.3,2454.1,0.85066792]
["bitfinex","ETHUSD",1725479453951,4.07448,2454.3,2454.2,1.41881029]
["bitfinex","ETHUSD",1725479454157,4.12547483,2454.3,2453.8,0.85066792]
["bitfinex","ETHUSD",1725479454384,8.15108,2453.7,2453.5,0.85066792]
["bitfinex","ETHUSD",1725479454542,8.15108,2453.7,2453.3,0.85066792]
["bitfinex","ETHUSD",1725479454543,4.07547,2453.7,2453.3,0.85066792]
["bitfinex","ETHUSD",1725479454741,4.07547,2453.7,2453.4,3.54802876]
["bitfinex","ETHUSD",1725479455067,4.07577,2453.6,2453.2,0.85066792]
["bitfinex","ETHUSD",1725479455279,4.07597,2453.4,2453.3,3.54820967]
["bitfinex","ETHUSD",1725479455456,4.07597,2453.4,2453.3,1.41928387]
["bitfinex","ETHUSD",1725479455628,8.15206,2453.4,2453.1,0.85066792]
["bitfinex","ETHUSD",1725479455973,8.15204,2453.4,2453.2,1.41932384]
["bitfinex","ETHUSD",1725479456134,8.15204,2453.4,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479456135,4.07614,2453.3,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479456329,4.07597,2453.4,2453.1,3.54837703]
["bitfinex","ETHUSD",1725479456330,8.15205,2453.4,2453.1,3.54837703]
["bitfinex","ETHUSD",1725479456574,8.15205,2453.4,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479456575,8.1521,2453.4,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479456729,8.1521,2453.4,2453.1,3.54838693]
["bitfinex","ETHUSD",1725479457072,4.07597,2453.4,2453.0,0.85066792]
["bitfinex","ETHUSD",1725479457377,4.07597,2453.4,2453.1,3.54834576]
["bitfinex","ETHUSD",1725479457671,0.42682418,2455.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725479457672,4.50066561,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725479457842,4.0745,2454.3,2453.7,0.08149549]
["bitfinex","ETHUSD",1725479458378,8.14909,2454.3,2453.6,4.07556]
["bitfinex","ETHUSD",1725479458689,8.14909,2454.3,2453.8,0.13688578]
["bitfinex","ETHUSD",1725479458690,4.0745,2454.3,2453.8,0.13688578]
["bitfinex","ETHUSD",1725479458978,14.72480583,2454.5,2453.9,0.13680082]
["bitfinex","ETHUSD",1725479458979,11.41422,2454.5,2453.9,0.13680082]
["bitfinex","ETHUSD",1725479459143,3.0,2454.4,2453.9,0.13680082]
["bitfinex","ETHUSD",1725479459347,3.0,2454.4,2453.9,4.21194082]
["bitfinex","ETHUSD",1725479459673,7.07434,2454.4,2454.0,0.42934364]
["bitfinex","ETHUSD",1725479459866,7.07434,2454.4,2453.9,0.13680082]
["bitfinex","ETHUSD",1725479459867,4.0745,2454.3,2453.9,0.13680082]
["bitfinex","ETHUSD",1725479460071,8.14907,2454.3,2454.0,0.13644294]
["bitfinex","ETHUSD",1725479460271,8.14907,2454.3,2453.7,4.890486]
["bitfinex","ETHUSD",1725479460272,4.0745,2454.3,2453.8,0.08149492]
["bitfinex","ETHUSD",1725479460568,4.0745,2454.3,2453.9,0.13651698]
["bitfinex","ETHUSD",1725479460783,3.0,2454.4,2453.9,0.13651698]
["bitfinex","ETHUSD",1725479461131,4.07448,2454.3,2453.9,0.13651698]
["bitfinex","ETHUSD",1725479461332,4.07466,2454.2,2453.9,0.13651698]
["bitfinex","ETHUSD",1725479461575,4.07481,2454.1,2453.9,0.13651698]
["bitfinex","ETHUSD",1725479462074,4.07481,2454.1,2453.5,0.85361685]
["bitfinex","ETHUSD",1725479462228,4.07481,2454.1,2454.0,0.13687937]
["bitfinex","ETHUSD",1725479462432,4.07481,2454.1,2453.4,4.92954685]
["bitfinex","ETHUSD",1725479462628,4.07481,2454.1,2453.5,3.54744003]
["bitfinex","ETHUSD",1725479462876,4.075,2454.0,2453.3,4.92965685]
["bitfinex","ETHUSD",1725479463037,4.075,2454.0,2453.6,0.13717554]
["bitfinex","ETHUSD",1725479463230,4.075,2454.0,2453.3,9.00569685]
["bitfinex","ETHUSD",1725479463472,4.075,2454.0,2453.7,0.13715607]
["bitfinex","ETHUSD",1725479463674,4.075,2454.0,2453.3,4.92965685]
["bitfinex","ETHUSD",1725479463675,4.07533,2453.8,2453.3,4.92965685]
["bitfinex","ETHUSD",1725479463880,4.07533,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725479464179,4.075,2454.0,2453.4,3.62927653]
["bitfinex","ETHUSD",1725479464476,7.34,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725479464662,11.41483,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1725479464862,11.41483,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725479465234,11.41483,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725479465974,11.41483,2454.1,2453.5,8.1514]
["bitfinex","ETHUSD",1725479466175,11.41483,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725479466879,11.41483,2454.1,2453.5,5.07453104]
["bitfinex","ETHUSD",1725479467033,4.07483,2454.1,2453.5,5.07453104]
["bitfinex","ETHUSD",1725479467671,4.07483,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725479468180,4.07457,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725479468382,4.07446,2454.4,2453.8,8.56608693]
["bitfinex","ETHUSD",1725479468533,4.07446,2454.4,2453.8,4.49088693]
["bitfinex","ETHUSD",1725479468735,11.41422,2454.5,2453.9,4.15651894]
["bitfinex","ETHUSD",1725479468973,7.34,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725479469175,7.34,2454.5,2454.1,0.41564389]
["bitfinex","ETHUSD",1725479469176,11.41415,2454.5,2454.1,0.41564389]
["bitfinex","ETHUSD",1725479469330,11.41415,2454.5,2453.9,4.15655894]
["bitfinex","ETHUSD",1725479469331,15.48843,2454.5,2453.9,4.15655894]
["bitfinex","ETHUSD",1725479469537,4.07389,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725479469767,8.14785,2454.7,2454.3,0.08147931]
["bitfinex","ETHUSD",1725479470039,8.14783,2454.7,2454.3,0.08147931]
["bitfinex","ETHUSD",1725479470262,7.34,2455.0,2454.3,0.08147931]
["bitfinex","ETHUSD",1725479470263,4.0736,2454.9,2454.3,0.08147931]
["bitfinex","ETHUSD",1725479470474,4.07366,2454.8,2454.3,0.90453924]
["bitfinex","ETHUSD",1725479470783,4.07383,2454.7,2454.3,0.90453924]
["bitfinex","ETHUSD",1725479473594,8.14775,2454.7,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479474690,4.07383,2454.7,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479474990,8.14777,2454.7,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479475388,4.07398,2454.6,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479475895,8.14777,2454.7,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479476491,4.07383,2454.7,2454.4,0.13667062]
["bitfinex","ETHUSD",1725479477615,4.07356,2454.9,2454.4,4.64012961]
["bitfinex","ETHUSD",1725479479016,4.07365,2454.8,2454.4,4.64012961]
["bitfinex","ETHUSD",1725479479220,8.1474,2454.8,2454.4,0.56592961]
["bitfinex","ETHUSD",1725479479396,4.07365,2454.8,2454.4,0.56592961]
["bitfinex","ETHUSD",1725479480090,4.07346,2455.0,2454.4,4.64013961]
["bitfinex","ETHUSD",1725479480307,4.07333,2455.0,2454.5,4.95060134]
["bitfinex","ETHUSD",1725479480525,4.07316,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725479480526,8.14639,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725479480677,4.07316,2455.1,2454.6,4.2914527]
["bitfinex","ETHUSD",1725479480881,11.41272,2455.4,2454.9,7.38397583]
["bitfinex","ETHUSD",1725479481192,11.41272,2455.4,2455.0,0.21652516]
["bitfinex","ETHUSD",1725479481193,4.07272,2455.4,2455.0,0.21652516]
["bitfinex","ETHUSD",1725479481393,4.07235,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725479481624,4.07235,2455.6,2455.2,0.08144686]
["bitfinex","ETHUSD",1725479481805,4.07235,2455.6,2455.2,0.21636892]
["bitfinex","ETHUSD",1725479482007,8.14464,2455.7,2455.2,4.28934892]
["bitfinex","ETHUSD",1725479482189,4.07199,2455.8,2455.3,0.0814468]
["bitfinex","ETHUSD",1725479482396,4.07194,2455.9,2455.3,7.46471263]
["bitfinex","ETHUSD",1725479482596,4.07169,2456.0,2455.5,7.38297583]
["bitfinex","ETHUSD",1725479482791,4.07169,2456.0,2455.6,0.08143625]
["bitfinex","ETHUSD",1725479483024,4.0709,2456.5,2455.6,0.21557171]
["bitfinex","ETHUSD",1725479483025,4.07183,2455.9,2455.6,0.21557171]
["bitfinex","ETHUSD",1725479483322,4.07118,2456.3,2455.6,0.21557171]
["bitfinex","ETHUSD",1725479483323,4.07208,2455.8,2455.6,0.13413546]
["bitfinex","ETHUSD",1725479483691,4.07208,2455.8,2455.4,0.08143814]
["bitfinex","ETHUSD",1725479484030,4.07183,2455.9,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479484210,8.14348,2456.0,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479484526,4.07168,2456.0,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479484886,4.072,2455.8,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485086,4.07168,2456.0,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485087,8.1435,2456.0,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485285,4.07184,2455.9,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485486,4.07119,2456.3,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485487,4.07208,2455.8,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479485935,4.07182,2455.9,2455.5,0.21564757]
["bitfinex","ETHUSD",1725479486085,4.07177,2456.0,2455.5,4.71690733]
["bitfinex","ETHUSD",1725479486290,4.07184,2455.9,2455.5,0.64447733]
["bitfinex","ETHUSD",1725479487305,4.07177,2456.0,2455.5,0.21564757]
["bitfinex","ETHUSD",1725479487306,4.072,2455.8,2455.5,0.21564757]
["bitfinex","ETHUSD",1725479487483,4.07224,2455.7,2455.5,0.1342094]
["bitfinex","ETHUSD",1725479487689,4.07224,2455.7,2455.3,0.08144301]
["bitfinex","ETHUSD",1725479487936,4.072,2455.8,2455.3,0.08144301]
["bitfinex","ETHUSD",1725479487937,4.072,2455.8,2455.4,0.12785684]
["bitfinex","ETHUSD",1725479488432,4.07194,2455.9,2455.5,0.08144261]
["bitfinex","ETHUSD",1725479488727,4.07202,2455.8,2455.6,0.12770896]
["bitfinex","ETHUSD",1725479488934,4.07215,2455.7,2455.6,0.12770896]
["bitfinex","ETHUSD",1725479489286,4.07234,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1725479489596,4.07234,2455.6,2455.3,0.20937673]
["bitfinex","ETHUSD",1725479490137,4.07234,2455.6,2455.3,0.12793079]
["bitfinex","ETHUSD",1725479490306,4.07251,2455.5,2455.3,0.12793079]
["bitfinex","ETHUSD",1725479490635,4.07251,2455.5,2455.0,11.45700583]
["bitfinex","ETHUSD",1725479490835,4.07251,2455.5,2455.4,0.12799832]
["bitfinex","ETHUSD",1725479491007,4.07251,2455.5,2455.0,11.45700583]
["bitfinex","ETHUSD",1725479491206,4.07184,2455.9,2455.4,4.20062832]
["bitfinex","ETHUSD",1725479491408,4.07184,2455.9,2455.5,0.08143678]
["bitfinex","ETHUSD",1725479491592,4.07184,2455.9,2455.5,0.12802233]
["bitfinex","ETHUSD",1725479492230,4.07184,2455.9,2455.5,4.20049233]
["bitfinex","ETHUSD",1725479492390,4.07184,2455.9,2455.5,4.28192889]
["bitfinex","ETHUSD",1725479492999,4.07167,2456.0,2455.5,8.35431889]
["bitfinex","ETHUSD",1725479493197,4.07167,2456.0,2455.5,4.28184889]
["bitfinex","ETHUSD",1725479493809,4.07183,2455.9,2455.5,4.28184889]
["bitfinex","ETHUSD",1725479495597,4.07183,2455.9,2455.5,5.18153529]
["bitfinex","ETHUSD",1725479496937,4.07169,2456.0,2455.5,9.25390529]
["bitfinex","ETHUSD",1725479497630,4.07169,2456.0,2455.5,5.18151529]
["bitfinex","ETHUSD",1725479497800,4.07169,2456.0,2455.5,9.25390529]
["bitfinex","ETHUSD",1725479498006,4.07169,2456.0,2455.5,5.18151529]
["bitfinex","ETHUSD",1725479498616,7.07162,2456.1,2455.5,0.12802233]
["bitfinex","ETHUSD",1725479498617,4.07197,2455.9,2455.5,0.12802233]
["bitfinex","ETHUSD",1725479498921,4.07201,2455.8,2455.5,0.12802233]
["bitfinex","ETHUSD",1725479500076,4.07218,2455.7,2455.5,0.12802233]
["bitfinex","ETHUSD",1725479500449,4.07218,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1725479500637,8.14436,2455.7,2455.6,0.12744782]
["bitfinex","ETHUSD",1725479500976,4.07253,2455.5,2455.1,4.07301]
["bitfinex","ETHUSD",1725479501160,4.07234,2455.6,2455.2,0.08144829]
["bitfinex","ETHUSD",1725479501476,4.07234,2455.6,2455.2,4.15441829]
["bitfinex","ETHUSD",1725479501674,4.07234,2455.6,2455.3,0.08144664]
["bitfinex","ETHUSD",1725479502136,4.07218,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725479502338,4.07218,2455.7,2455.4,0.08144423]
["bitfinex","ETHUSD",1725479503351,8.14445,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1725479503533,8.14445,2455.7,2455.5,0.12344265]
["bitfinex","ETHUSD",1725479503735,8.14445,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1725479503935,4.07251,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725479504679,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725479505183,4.07214,2455.8,2455.3,4.1541155]
["bitfinex","ETHUSD",1725479505669,8.14424,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725479505967,8.14424,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725479505968,4.0721,2455.8,2455.4,4.15408005]
["bitfinex","ETHUSD",1725479506381,4.0721,2455.8,2455.4,4.895253]
["bitfinex","ETHUSD",1725479506753,4.0721,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725479507082,8.14421,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725479507289,4.0721,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725479508860,4.0721,2455.8,2455.4,8.14512]
["bitfinex","ETHUSD",1725479509068,4.07185,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725479509271,4.07185,2455.9,2455.6,0.814501]
["bitfinex","ETHUSD",1725479509492,4.07185,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725479510527,4.07185,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1725479510700,4.072,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725479511388,4.07216,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725479512099,4.07216,2455.7,2455.3,4.887385]
["bitfinex","ETHUSD",1725479512889,4.07239,2455.6,2455.0,4.07315]
["bitfinex","ETHUSD",1725479513087,4.07227,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725479513628,4.07241,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725479514765,4.0725,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725479514970,4.0725,2455.5,2455.1,4.88767]
["bitfinex","ETHUSD",1725479515166,4.0725,2455.5,2454.8,3.31058583]
["bitfinex","ETHUSD",1725479515167,4.07273,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725479515369,4.07273,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725479516727,4.07256,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725479517665,8.14513,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725479517971,4.07268,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725479518531,4.07268,2455.4,2455.1,0.12344515]
["bitfinex","ETHUSD",1725479518732,4.07282,2455.3,2455.1,0.12344515]
["bitfinex","ETHUSD",1725479518972,4.07282,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725479519269,4.07301,2455.2,2454.9,1.11278625]
["bitfinex","ETHUSD",1725479519432,4.07282,2455.3,2455.0,0.12351912]
["bitfinex","ETHUSD",1725479521651,4.07315,2455.1,2455.0,0.12351912]
["bitfinex","ETHUSD",1725479521976,4.07392,2454.7,2454.1,0.85361685]
["bitfinex","ETHUSD",1725479522191,4.07392,2454.7,2454.2,3.54639373]
["bitfinex","ETHUSD",1725479522475,3.0,2455.0,2454.1,4.92827685]
["bitfinex","ETHUSD",1725479522476,4.07429,2454.5,2454.1,0.85361685]
["bitfinex","ETHUSD",1725479522663,4.07429,2454.5,2453.9,6.91130641]
["bitfinex","ETHUSD",1725479522664,4.07429,2454.5,2453.9,4.92863685]
["bitfinex","ETHUSD",1725479522842,4.07429,2454.5,2454.0,5.02084057]
["bitfinex","ETHUSD",1725479523169,4.07429,2454.5,2454.1,3.54675985]
["bitfinex","ETHUSD",1725479523335,4.07399,2454.6,2454.2,2.12791201]
["bitfinex","ETHUSD",1725479523531,4.07399,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725479523736,3.31058583,2454.8,2454.0,1.47408072]
["bitfinex","ETHUSD",1725479524041,4.07447,2454.4,2454.1,0.08148529]
["bitfinex","ETHUSD",1725479524282,4.07447,2454.4,2453.9,0.85361685]
["bitfinex","ETHUSD",1725479524283,4.07415,2454.5,2454.0,6.28452962]
["bitfinex","ETHUSD",1725479524482,4.07415,2454.5,2454.1,3.5465854]
["bitfinex","ETHUSD",1725479524770,4.07415,2454.5,2454.1,0.08148513]
["bitfinex","ETHUSD",1725479525781,3.0,2454.7,2454.1,0.08148513]
["bitfinex","ETHUSD",1725479525782,3.0,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725479525930,4.07348,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725479526235,4.07348,2454.9,2454.5,0.08147159]
["bitfinex","ETHUSD",1725479527132,4.07341,2455.0,2454.5,4.15560159]
["bitfinex","ETHUSD",1725479527133,8.14688,2455.0,2454.5,4.15560159]
["bitfinex","ETHUSD",1725479527453,4.07349,2454.9,2454.5,0.08147159]
["bitfinex","ETHUSD",1725479528147,4.07367,2454.8,2454.3,8.56436151]
["bitfinex","ETHUSD",1725479528361,4.07367,2454.8,2454.4,0.85643615]
["bitfinex","ETHUSD",1725479530042,3.31058583,2454.9,2454.0,0.85361685]
["bitfinex","ETHUSD",1725479530251,4.07415,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725479530580,8.14784,2454.7,2454.2,5.49318597]
["bitfinex","ETHUSD",1725479530765,4.07373,2454.8,2454.3,5.11274623]
["bitfinex","ETHUSD",1725479530970,4.07373,2454.8,2454.3,9.18714623]
["bitfinex","ETHUSD",1725479531188,4.07373,2454.8,2454.3,5.11266623]
["bitfinex","ETHUSD",1725479531480,4.07373,2454.8,2454.3,9.18707623]
["bitfinex","ETHUSD",1725479531782,4.07373,2454.8,2454.3,5.11266623]
["bitfinex","ETHUSD",1725479531944,4.07383,2454.7,2454.3,5.11266623]
["bitfinex","ETHUSD",1725479532341,4.07383,2454.7,2454.4,0.51126662]
["bitfinex","ETHUSD",1725479533240,4.07383,2454.7,2454.3,5.0311866]
["bitfinex","ETHUSD",1725479533447,8.14774,2454.7,2454.5,0.12524749]
["bitfinex","ETHUSD",1725479533743,8.14774,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725479534146,8.14774,2454.7,2454.4,0.12532149]
["bitfinex","ETHUSD",1725479534676,4.07406,2454.6,2454.4,0.12532149]
["bitfinex","ETHUSD",1725479535094,4.07406,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725479535295,4.07406,2454.6,2454.5,0.12524749]
["bitfinex","ETHUSD",1725479535474,4.07369,2454.8,2454.2,4.69482299]
["bitfinex","ETHUSD",1725479535475,4.07384,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725479535679,4.07384,2454.7,2454.5,0.12524749]
["bitfinex","ETHUSD",1725479536085,4.07414,2454.5,2454.4,0.12532149]
["bitfinex","ETHUSD",1725479536294,4.07414,2454.5,2454.2,0.62026299]
["bitfinex","ETHUSD",1725479536295,4.07398,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725479536499,4.07398,2454.6,2454.2,4.889561]
["bitfinex","ETHUSD",1725479539427,8.14811,2454.6,2454.2,4.889561]
["bitfinex","ETHUSD",1725479539631,8.14811,2454.6,2453.9,6.20297702]
["bitfinex","ETHUSD",1725479539632,4.07423,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725479540125,4.07434,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725479540298,4.07452,2454.3,2453.9,4.07498]
["bitfinex","ETHUSD",1725479540499,4.07468,2454.2,2453.7,11.13234238]
["bitfinex","ETHUSD",1725479540702,4.07468,2454.2,2453.8,5.49404653]
["bitfinex","ETHUSD",1725479541013,4.07483,2454.1,2453.9,0.95693965]
["bitfinex","ETHUSD",1725479541211,4.0752,2453.9,2453.5,7.05735238]
["bitfinex","ETHUSD",1725479541411,4.07516,2453.9,2453.6,1.41890281]
["bitfinex","ETHUSD",1725479541597,4.07516,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725479541798,4.07495,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725479541799,4.075,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725479542018,4.075,2454.0,2453.6,1.11333824]
["bitfinex","ETHUSD",1725479542505,4.07515,2453.9,2453.6,1.11333824]
["bitfinex","ETHUSD",1725479543203,4.075,2454.0,2453.6,5.18897824]
["bitfinex","ETHUSD",1725479545327,4.075,2454.0,2453.6,1.11333824]
["bitfinex","ETHUSD",1725479545530,4.07523,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725479545831,4.07507,2454.0,2453.3,8.1521]
["bitfinex","ETHUSD",1725479546033,4.07469,2454.2,2453.3,4.07599]
["bitfinex","ETHUSD",1725479546034,4.07545,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725479546231,4.07606,2453.4,2453.1,0.85361685]
["bitfinex","ETHUSD",1725479546437,7.34,2454.0,2452.7,4.07699]
["bitfinex","ETHUSD",1725479546438,4.0762,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1725479546664,4.0762,2453.3,2452.8,0.08152672]
["bitfinex","ETHUSD",1725479546846,4.07598,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1725479547183,4.07598,2453.4,2453.0,4.15814131]
["bitfinex","ETHUSD",1725479547393,4.07598,2453.4,2453.0,4.98162944]
["bitfinex","ETHUSD",1725479547668,4.07582,2453.5,2453.0,4.98162944]
["bitfinex","ETHUSD",1725479547874,4.07566,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725479548179,4.07566,2453.6,2453.1,4.15789842]
["bitfinex","ETHUSD",1725479548488,4.07566,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725479548693,4.07566,2453.6,2453.2,0.20142333]
["bitfinex","ETHUSD",1725479549247,14.41511,2454.0,2453.3,0.08151745]
["bitfinex","ETHUSD",1725479549455,10.34,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1725479549756,10.34,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725479550055,10.34,2454.0,2453.7,5.01010565]
["bitfinex","ETHUSD",1725479550677,10.34,2454.0,2453.7,5.09160583]
["bitfinex","ETHUSD",1725479551407,10.34,2454.0,2453.7,0.93466565]
["bitfinex","ETHUSD",1725479552859,4.07451,2454.3,2453.8,4.15673028]
["bitfinex","ETHUSD",1725479553055,4.07451,2454.3,2453.8,4.27617189]
["bitfinex","ETHUSD",1725479553292,4.07451,2454.3,2453.8,8.86052208]
["bitfinex","ETHUSD",1725479553514,4.07466,2454.2,2453.8,4.78530208]
["bitfinex","ETHUSD",1725479554199,4.07451,2454.3,2453.8,4.7038018]
["bitfinex","ETHUSD",1725479554363,8.14907,2454.3,2453.8,4.7038018]
["bitfinex","ETHUSD",1725479554561,4.07464,2454.2,2453.8,4.7038018]
["bitfinex","ETHUSD",1725479554766,4.07451,2454.3,2453.9,0.47852981]
["bitfinex","ETHUSD",1725479555172,4.07451,2454.3,2454.0,0.11931354]
["bitfinex","ETHUSD",1725479555413,4.07451,2454.3,2453.8,4.66583583]
["bitfinex","ETHUSD",1725479555721,7.34,2454.4,2454.1,0.11923951]
["bitfinex","ETHUSD",1725479555722,8.1494,2454.2,2454.1,0.11923951]
["bitfinex","ETHUSD",1725479556043,4.07487,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1725479556312,4.0747,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725479556313,4.07499,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1725479557014,4.07499,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1725479557015,4.07499,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725479557317,4.07524,2453.9,2453.5,0.08150075]
["bitfinex","ETHUSD",1725479557467,4.07524,2453.9,2453.5,4.15729075]
["bitfinex","ETHUSD",1725479557867,4.07524,2453.9,2453.5,0.08150075]
["bitfinex","ETHUSD",1725479558809,4.07541,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725479559285,4.07548,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479559481,4.07548,2453.7,2453.3,4.92950173]
["bitfinex","ETHUSD",1725479559682,4.07574,2453.6,2453.1,4.45798725]
["bitfinex","ETHUSD",1725479559909,3.31058583,2453.8,2453.0,4.07655]
["bitfinex","ETHUSD",1725479560229,4.07589,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1725479560386,4.07589,2453.5,2453.0,8.15309]
["bitfinex","ETHUSD",1725479560782,4.07589,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725479561915,4.07589,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725479562115,4.076,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725479562627,4.07583,2453.5,2453.1,0.08152158]
["bitfinex","ETHUSD",1725479562923,4.07583,2453.5,2453.0,4.93015141]
["bitfinex","ETHUSD",1725479563418,4.07583,2453.5,2453.1,4.19647514]
["bitfinex","ETHUSD",1725479563832,4.07583,2453.5,2453.1,0.12004514]
["bitfinex","ETHUSD",1725479564287,4.07583,2453.5,2453.1,4.19650514]
["bitfinex","ETHUSD",1725479566747,4.07557,2453.7,2453.2,0.08152164]
["bitfinex","ETHUSD",1725479566954,4.07533,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725479567100,4.07533,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1725479567538,8.15073,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479567834,4.07533,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479568036,8.15072,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479568337,4.07533,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479568634,8.15077,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479569090,4.07533,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479569506,8.15075,2453.8,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479570400,4.0755,2453.7,2453.5,0.11974885]
["bitfinex","ETHUSD",1725479570599,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479570800,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479571019,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479571242,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479571400,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479571603,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479571917,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479572101,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479572631,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479572829,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479573022,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479573213,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479573396,4.0755,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725479573600,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479573795,4.0755,2453.7,2453.3,4.1576308]
["bitfinex","ETHUSD",1725479573996,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479574300,4.0755,2453.7,2453.3,4.1576308]
["bitfinex","ETHUSD",1725479574530,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479574735,4.0755,2453.7,2453.3,4.1576308]
["bitfinex","ETHUSD",1725479574940,4.0755,2453.7,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479575245,4.07532,2453.8,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479575536,4.07532,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725479575738,4.07532,2453.8,2453.7,0.12021898]
["bitfinex","ETHUSD",1725479575912,7.34,2453.9,2453.4,0.08150783]
["bitfinex","ETHUSD",1725479576116,4.0744,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725479576343,4.07462,2454.3,2453.8,4.15678456]
["bitfinex","ETHUSD",1725479576498,4.07471,2454.2,2454.0,0.11999686]
["bitfinex","ETHUSD",1725479576705,4.07481,2454.1,2453.9,0.12007089]
["bitfinex","ETHUSD",1725479576916,4.07481,2454.1,2453.3,0.85361685]
["bitfinex","ETHUSD",1725479577244,4.07515,2453.9,2453.4,12.35528396]
["bitfinex","ETHUSD",1725479577549,4.07534,2453.8,2453.4,4.3499596]
["bitfinex","ETHUSD",1725479578347,4.07534,2453.8,2453.4,8.4258596]
["bitfinex","ETHUSD",1725479578546,4.07534,2453.8,2453.5,0.12036709]
["bitfinex","ETHUSD",1725479579329,4.07534,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725479579544,4.07534,2453.8,2453.6,0.12029303]
["bitfinex","ETHUSD",1725479579744,4.07534,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725479579909,4.07534,2453.8,2453.7,0.12021898]
["bitfinex","ETHUSD",1725479580117,4.07534,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725479580335,4.07486,2454.1,2453.7,4.19567898]
["bitfinex","ETHUSD",1725479580539,3.0,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725479580817,4.07448,2454.3,2454.0,0.1198558]
["bitfinex","ETHUSD",1725479581018,3.0,2454.2,2453.8,4.57636342]
["bitfinex","ETHUSD",1725479581319,3.0,2454.2,2454.1,0.11978177]
["bitfinex","ETHUSD",1725479581516,4.07426,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725479581760,4.07426,2454.5,2454.1,0.11978177]
["bitfinex","ETHUSD",1725479581761,4.07439,2454.4,2454.1,0.11978177]
["bitfinex","ETHUSD",1725479582064,4.07451,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725479582389,4.07451,2454.3,2454.2,0.11970775]
["bitfinex","ETHUSD",1725479582541,4.07451,2454.3,2453.8,8.15051]
["bitfinex","ETHUSD",1725479582728,4.07451,2454.3,2454.2,0.11970775]
["bitfinex","ETHUSD",1725479582729,8.14909,2454.3,2454.2,0.11970775]
["bitfinex","ETHUSD",1725479583055,4.07483,2454.1,2453.7,4.15696862]
["bitfinex","ETHUSD",1725479583461,4.07505,2454.0,2453.7,0.08149876]
["bitfinex","ETHUSD",1725479583619,4.07483,2454.1,2453.7,0.08149876]
["bitfinex","ETHUSD",1725479583945,4.07483,2454.1,2453.8,3.54724159]
["bitfinex","ETHUSD",1725479584129,4.07483,2454.1,2453.7,4.15694876]
["bitfinex","ETHUSD",1725479584470,4.07466,2454.2,2453.8,7.62251245]
["bitfinex","ETHUSD",1725479584627,4.07466,2454.2,2453.9,1.41889298]
["bitfinex","ETHUSD",1725479584960,4.07466,2454.2,2453.7,6.05554757]
["bitfinex","ETHUSD",1725479585122,4.07481,2454.1,2453.8,1.41888109]
["bitfinex","ETHUSD",1725479585319,4.07466,2454.2,2453.7,5.00907242]
["bitfinex","ETHUSD",1725479585537,8.14946,2454.2,2453.8,3.5472928]
["bitfinex","ETHUSD",1725479585860,8.14946,2454.2,2453.9,1.41891712]
["bitfinex","ETHUSD",1725479586037,8.14946,2454.2,2453.7,4.92757371]
["bitfinex","ETHUSD",1725479586251,8.14946,2454.2,2453.8,4.39931132]
["bitfinex","ETHUSD",1725479586463,8.14946,2454.2,2453.9,3.54713761]
["bitfinex","ETHUSD",1725479586675,8.14946,2454.2,2453.7,4.92757371]
["bitfinex","ETHUSD",1725479586838,0.814946,2454.2,2453.8,3.54730998]
["bitfinex","ETHUSD",1725479587173,4.07539,2453.8,2453.5,0.85217371]
["bitfinex","ETHUSD",1725479587385,4.07539,2453.8,2453.6,3.54777776]
["bitfinex","ETHUSD",1725479587541,4.07539,2453.8,2453.7,1.4191111]
["bitfinex","ETHUSD",1725479587738,4.07539,2453.8,2453.7,1.41910801]
["bitfinex","ETHUSD",1725479588340,4.07539,2453.8,2453.5,0.85217371]
["bitfinex","ETHUSD",1725479588544,4.07539,2453.8,2453.6,3.54779847]
["bitfinex","ETHUSD",1725479588754,4.07539,2453.8,2453.5,0.85217371]
["bitfinex","ETHUSD",1725479589044,4.07539,2453.8,2453.6,3.54777502]
["bitfinex","ETHUSD",1725479589248,4.07539,2453.8,2453.7,1.41911001]
["bitfinex","ETHUSD",1725479589450,4.07539,2453.8,2453.7,1.41907258]
["bitfinex","ETHUSD",1725479589659,4.07539,2453.8,2453.5,0.85217371]
["bitfinex","ETHUSD",1725479589857,4.07539,2453.8,2453.6,3.54782405]
["bitfinex","ETHUSD",1725479590071,4.07539,2453.8,2453.5,0.85217371]
["bitfinex","ETHUSD",1725479590366,0.815053,2453.8,2453.4,0.85217371]
["bitfinex","ETHUSD",1725479590589,0.815053,2453.8,2453.2,1.27826056]
["bitfinex","ETHUSD",1725479590590,4.07597,2453.4,2453.3,1.23417258]
["bitfinex","ETHUSD",1725479590787,4.07597,2453.4,2453.3,3.5481225]
["bitfinex","ETHUSD",1725479591102,4.0759,2453.5,2453.3,4.40029621]
["bitfinex","ETHUSD",1725479591412,4.0759,2453.5,2453.4,3.5481225]
["bitfinex","ETHUSD",1725479591587,4.0756,2453.7,2453.4,3.5481225]
["bitfinex","ETHUSD",1725479591756,4.07557,2453.7,2453.3,0.85217371]
["bitfinex","ETHUSD",1725479591954,4.07557,2453.7,2453.4,1.41921018]
["bitfinex","ETHUSD",1725479592171,4.07557,2453.7,2453.2,4.92845371]
["bitfinex","ETHUSD",1725479592458,8.15115,2453.7,2453.3,4.78231786]
["bitfinex","ETHUSD",1725479592657,4.07564,2453.6,2453.4,1.41925274]
["bitfinex","ETHUSD",1725479592884,4.07588,2453.5,2453.2,0.85217371]
["bitfinex","ETHUSD",1725479593067,4.07588,2453.5,2453.0,1.78908022]
["bitfinex","ETHUSD",1725479593068,4.07592,2453.5,2453.3,1.41931977]
["bitfinex","ETHUSD",1725479593396,4.07592,2453.5,2453.1,1.23430621]
["bitfinex","ETHUSD",1725479593397,4.07592,2453.5,2453.1,0.85217371]
["bitfinex","ETHUSD",1725479593600,4.07592,2453.5,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479593806,4.07592,2453.5,2453.4,1.4192785]
["bitfinex","ETHUSD",1725479594100,4.07592,2453.5,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479594266,4.07592,2453.5,2453.2,0.85217371]
["bitfinex","ETHUSD",1725479594470,4.07556,2453.7,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479594655,4.07517,2453.9,2453.5,1.41917481]
["bitfinex","ETHUSD",1725479594855,7.07532,2453.8,2453.5,0.12021525]
["bitfinex","ETHUSD",1725479595098,7.07532,2453.8,2453.3,5.00972619]
["bitfinex","ETHUSD",1725479595415,7.07532,2453.8,2453.6,0.12014119]
["bitfinex","ETHUSD",1725479595702,7.07532,2453.8,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479595904,8.15108,2453.7,2453.2,4.92847371]
["bitfinex","ETHUSD",1725479596053,8.15108,2453.7,2453.5,0.12021525]
["bitfinex","ETHUSD",1725479596054,4.07564,2453.6,2453.5,0.12021525]
["bitfinex","ETHUSD",1725479596379,4.07548,2453.7,2453.2,9.00468371]
["bitfinex","ETHUSD",1725479596553,4.07548,2453.7,2453.5,0.12021525]
["bitfinex","ETHUSD",1725479596753,4.07548,2453.7,2453.3,4.92830371]
["bitfinex","ETHUSD",1725479596999,4.07548,2453.7,2453.6,0.12014119]
["bitfinex","ETHUSD",1725479597201,7.07548,2453.7,2453.3,4.92830371]
["bitfinex","ETHUSD",1725479597563,4.07548,2453.7,2453.4,3.548014]
["bitfinex","ETHUSD",1725479597708,4.07548,2453.7,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479598703,8.15105,2453.7,2453.4,0.12028932]
["bitfinex","ETHUSD",1725479598925,4.07565,2453.6,2453.2,4.92838371]
["bitfinex","ETHUSD",1725479599104,4.07565,2453.6,2453.3,3.54825071]
["bitfinex","ETHUSD",1725479599105,4.07589,2453.5,2453.3,3.54825071]
["bitfinex","ETHUSD",1725479599299,4.07589,2453.5,2453.2,0.85217371]
["bitfinex","ETHUSD",1725479599545,4.07589,2453.5,2453.3,3.54828458]
["bitfinex","ETHUSD",1725479599747,4.07589,2453.5,2453.2,0.85217371]
["bitfinex","ETHUSD",1725479600045,4.07589,2453.5,2453.3,3.5482603]
["bitfinex","ETHUSD",1725479600346,4.07607,2453.4,2453.1,0.85217371]
["bitfinex","ETHUSD",1725479600544,4.07607,2453.4,2453.2,3.54837776]
["bitfinex","ETHUSD",1725479600743,4.07607,2453.4,2453.3,1.4193511]
["bitfinex","ETHUSD",1725479601414,4.07607,2453.4,2453.3,3.54834249]
["bitfinex","ETHUSD",1725479601648,4.07607,2453.4,2453.3,1.4193511]
["bitfinex","ETHUSD",1725479602504,8.967336,2453.4,2453.3,1.4193511]
["bitfinex","ETHUSD",1725479602709,4.07626,2453.3,2453.0,0.85217371]
["bitfinex","ETHUSD",1725479602946,4.07626,2453.3,2453.1,3.54851448]
["bitfinex","ETHUSD",1725479603249,4.07626,2453.3,2453.2,1.41940579]
["bitfinex","ETHUSD",1725479603648,4.07626,2453.3,2453.2,3.5485038]
["bitfinex","ETHUSD",1725479604007,4.07626,2453.3,2453.2,1.41940579]
["bitfinex","ETHUSD",1725479604507,4.07626,2453.3,2453.2,3.54845471]
["bitfinex","ETHUSD",1725479605127,4.07626,2453.3,2453.2,1.4193886]
["bitfinex","ETHUSD",1725479607064,4.07626,2453.3,2453.0,0.85217371]
["bitfinex","ETHUSD",1725479607266,4.07626,2453.3,2453.1,3.54851485]
["bitfinex","ETHUSD",1725479607570,4.07626,2453.3,2453.0,0.85217371]
["bitfinex","ETHUSD",1725479607741,4.07626,2453.3,2453.1,3.54851585]
["bitfinex","ETHUSD",1725479608069,4.07626,2453.3,2453.0,0.85217371]
["bitfinex","ETHUSD",1725479608226,4.07626,2453.3,2453.1,3.5485165]
["bitfinex","ETHUSD",1725479608419,4.07626,2453.3,2453.1,0.12143357]
["bitfinex","ETHUSD",1725479608625,8.15214,2453.4,2453.1,0.12143357]
["bitfinex","ETHUSD",1725479608842,8.15215,2453.4,2453.2,1.41938522]
["bitfinex","ETHUSD",1725479609187,8.15215,2453.4,2453.2,0.12135949]
["bitfinex","ETHUSD",1725479609351,4.07614,2453.3,2453.2,0.12135949]
["bitfinex","ETHUSD",1725479609683,4.07614,2453.3,2453.2,1.5407463]
["bitfinex","ETHUSD",1725479609684,8.15228,2453.3,2453.2,1.5407463]
["bitfinex","ETHUSD",1725479610014,8.967508,2453.3,2453.2,0.12135949]
["bitfinex","ETHUSD",1725479610185,16.043648,2453.3,2453.2,0.12135949]
["bitfinex","ETHUSD",1725479610484,4.07654,2453.1,2452.9,2.12919882]
["bitfinex","ETHUSD",1725479610642,4.07654,2453.1,2453.0,1.41945406]
["bitfinex","ETHUSD",1725479611345,4.07654,2453.1,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479611568,4.07654,2453.1,2452.9,3.54864112]
["bitfinex","ETHUSD",1725479611766,4.07654,2453.1,2452.8,1.75681598]
["bitfinex","ETHUSD",1725479611767,4.07654,2453.1,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479612044,4.07664,2453.0,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479612380,4.07654,2453.1,2452.8,3.54890425]
["bitfinex","ETHUSD",1725479612542,4.07654,2453.1,2452.9,3.54877363]
["bitfinex","ETHUSD",1725479612737,4.07654,2453.1,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479613079,11.15256,2453.3,2452.9,4.04160074]
["bitfinex","ETHUSD",1725479613381,7.07628,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725479613738,7.07628,2453.3,2453.0,1.419412]
["bitfinex","ETHUSD",1725479613957,3.0,2453.3,2452.8,4.92912371]
["bitfinex","ETHUSD",1725479614182,4.07617,2453.3,2452.9,7.62548943]
["bitfinex","ETHUSD",1725479614386,4.07617,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725479614587,4.07617,2453.3,2453.0,1.41942825]
["bitfinex","ETHUSD",1725479614878,4.07617,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725479615082,4.07617,2453.3,2453.0,1.41940771]
["bitfinex","ETHUSD",1725479615257,8.15244,2453.3,2452.8,4.07683]
["bitfinex","ETHUSD",1725479615454,8.15244,2453.3,2452.9,1.41947806]
["bitfinex","ETHUSD",1725479615684,8.15244,2453.3,2452.8,4.07683]
["bitfinex","ETHUSD",1725479615843,4.07634,2453.2,2452.9,1.41947212]
["bitfinex","ETHUSD",1725479616042,4.07634,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1725479616280,4.07634,2453.2,2452.9,1.4194991]
["bitfinex","ETHUSD",1725479616483,4.07658,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479616707,4.07658,2453.1,2452.8,3.54872961]
["bitfinex","ETHUSD",1725479616911,4.07658,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479617111,4.07658,2453.1,2452.8,3.54880088]
["bitfinex","ETHUSD",1725479617313,4.07658,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479617466,4.07658,2453.1,2452.8,3.54879562]
["bitfinex","ETHUSD",1725479617667,4.07658,2453.1,2452.6,4.92936371]
["bitfinex","ETHUSD",1725479617868,4.07658,2453.1,2452.7,9.38278627]
["bitfinex","ETHUSD",1725479618110,4.07658,2453.1,2452.7,5.83391027]
["bitfinex","ETHUSD",1725479618300,4.07658,2453.1,2452.8,3.54872135]
["bitfinex","ETHUSD",1725479618615,4.07658,2453.1,2452.7,4.98173656]
["bitfinex","ETHUSD",1725479618908,4.07632,2453.2,2452.8,7.62577268]
["bitfinex","ETHUSD",1725479619114,7.07612,2453.4,2452.9,6.84220845]
["bitfinex","ETHUSD",1725479619310,4.07621,2453.3,2452.9,5.4227083]
["bitfinex","ETHUSD",1725479620222,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725479622297,4.07647,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479622498,4.07671,2453.0,2452.8,1.41950459]
["bitfinex","ETHUSD",1725479622703,4.07671,2453.0,2452.6,4.92933371]
["bitfinex","ETHUSD",1725479623003,4.07682,2452.9,2452.7,1.41960065]
["bitfinex","ETHUSD",1725479623214,4.07682,2452.9,2452.5,0.85217371]
["bitfinex","ETHUSD",1725479623215,4.07699,2452.8,2452.5,0.85217371]
["bitfinex","ETHUSD",1725479623411,4.07682,2452.9,2452.6,1.41966553]
["bitfinex","ETHUSD",1725479623412,4.07683,2452.9,2452.6,1.41966553]
["bitfinex","ETHUSD",1725479623611,4.07683,2452.9,2452.6,0.12231408]
["bitfinex","ETHUSD",1725479624404,4.07697,2452.8,2452.4,4.92967371]
["bitfinex","ETHUSD",1725479624736,4.07683,2452.9,2452.5,3.54916427]
["bitfinex","ETHUSD",1725479624899,4.07683,2452.9,2452.3,0.85217371]
["bitfinex","ETHUSD",1725479624900,4.07699,2452.8,2452.3,0.85217371]
["bitfinex","ETHUSD",1725479625229,4.0772,2452.7,2452.6,0.12231408]
["bitfinex","ETHUSD",1725479625433,4.07699,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725479625632,4.07699,2452.8,2452.6,0.12248772]
["bitfinex","ETHUSD",1725479625930,4.07699,2452.8,2452.4,4.92976371]
["bitfinex","ETHUSD",1725479626127,4.07699,2452.8,2452.7,0.12255471]
["bitfinex","ETHUSD",1725479626428,4.07677,2453.0,2452.7,0.12255471]
["bitfinex","ETHUSD",1725479626429,4.07672,2453.0,2452.7,0.12255471]
["bitfinex","ETHUSD",1725479626650,4.07672,2453.0,2452.5,4.0763151]
["bitfinex","ETHUSD",1725479626806,4.07672,2453.0,2452.8,0.1224806]
["bitfinex","ETHUSD",1725479627130,4.07672,2453.0,2452.9,0.1224065]
["bitfinex","ETHUSD",1725479627427,7.07672,2453.0,2452.5,4.0763151]
["bitfinex","ETHUSD",1725479627631,7.07672,2453.0,2452.9,0.1224065]
["bitfinex","ETHUSD",1725479627929,8.192048,2453.0,2452.9,0.1224065]
["bitfinex","ETHUSD",1725479628086,8.192048,2453.0,2452.5,4.0763151]
["bitfinex","ETHUSD",1725479628290,11.15346,2453.0,2452.6,0.12262882]
["bitfinex","ETHUSD",1725479628524,4.07682,2452.9,2452.6,0.12262882]
["bitfinex","ETHUSD",1725479628831,4.07698,2452.8,2452.6,0.12262882]
["bitfinex","ETHUSD",1725479629344,4.07698,2452.8,2452.7,0.12255471]
["bitfinex","ETHUSD",1725479630089,4.07698,2452.8,2452.4,6.20716547]
["bitfinex","ETHUSD",1725479630289,4.07581,2453.5,2452.7,3.31058583]
["bitfinex","ETHUSD",1725479630290,4.07584,2453.5,2452.7,3.31058583]
["bitfinex","ETHUSD",1725479630544,7.34,2453.7,2452.8,3.54857977]
["bitfinex","ETHUSD",1725479630693,4.07613,2453.4,2452.8,4.1993406]
["bitfinex","ETHUSD",1725479631034,4.07622,2453.3,2452.8,4.1993406]
["bitfinex","ETHUSD",1725479631396,4.07627,2453.3,2452.9,3.54852894]
["bitfinex","ETHUSD",1725479631596,4.07627,2453.3,2452.8,4.1993406]
["bitfinex","ETHUSD",1725479631798,4.07627,2453.3,2453.0,0.12229985]
["bitfinex","ETHUSD",1725479632223,4.07627,2453.3,2453.1,0.12222576]
["bitfinex","ETHUSD",1725479632401,4.07627,2453.3,2453.0,0.12215876]
["bitfinex","ETHUSD",1725479632604,4.07627,2453.3,2453.2,0.12201059]
["bitfinex","ETHUSD",1725479633130,4.07627,2453.3,2452.8,5.01056469]
["bitfinex","ETHUSD",1725479633434,4.07627,2453.3,2453.2,0.12201059]
["bitfinex","ETHUSD",1725479633934,4.07621,2453.3,2452.7,4.92926371]
["bitfinex","ETHUSD",1725479634139,4.07621,2453.3,2452.8,3.67104851]
["bitfinex","ETHUSD",1725479634346,4.07639,2453.2,2452.9,3.54877546]
["bitfinex","ETHUSD",1725479634495,4.07639,2453.2,2452.8,0.97448067]
["bitfinex","ETHUSD",1725479634703,4.07639,2453.2,2452.9,3.54865062]
["bitfinex","ETHUSD",1725479635097,4.07639,2453.2,2453.0,0.12210451]
["bitfinex","ETHUSD",1725479635245,4.07639,2453.2,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479635445,4.07639,2453.2,2452.9,3.67078066]
["bitfinex","ETHUSD",1725479635642,4.07639,2453.2,2453.0,1.41944147]
["bitfinex","ETHUSD",1725479635809,4.07639,2453.2,2453.1,0.12203042]
["bitfinex","ETHUSD",1725479636210,4.07639,2453.2,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479636408,4.07639,2453.2,2452.9,3.54866167]
["bitfinex","ETHUSD",1725479636718,4.07639,2453.2,2453.0,1.54156918]
["bitfinex","ETHUSD",1725479636926,4.07639,2453.2,2453.0,0.12210451]
["bitfinex","ETHUSD",1725479637110,4.07639,2453.2,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479637421,4.07639,2453.2,2452.9,3.6709326]
["bitfinex","ETHUSD",1725479637621,4.07639,2453.2,2452.9,0.1221786]
["bitfinex","ETHUSD",1725479637952,4.07664,2453.0,2452.9,0.1221786]
["bitfinex","ETHUSD",1725479638245,4.07664,2453.0,2452.6,0.85217371]
["bitfinex","ETHUSD",1725479638450,4.07664,2453.0,2452.7,3.67136859]
["bitfinex","ETHUSD",1725479638605,4.07664,2453.0,2452.7,0.12229422]
["bitfinex","ETHUSD",1725479638803,4.07682,2452.9,2452.7,0.12229422]
["bitfinex","ETHUSD",1725479639233,4.07664,2453.0,2452.7,0.12229422]
["bitfinex","ETHUSD",1725479639460,8.1534,2453.0,2452.7,0.12229422]
["bitfinex","ETHUSD",1725479640220,9.050266,2453.0,2452.6,0.85217371]
["bitfinex","ETHUSD",1725479640448,8.1536,2452.9,2452.8,0.12240487]
["bitfinex","ETHUSD",1725479640749,4.0768,2452.9,2452.8,0.12240487]
["bitfinex","ETHUSD",1725479640908,4.07714,2452.7,2452.4,0.85217371]
["bitfinex","ETHUSD",1725479641116,4.07714,2452.7,2452.5,3.67193212]
["bitfinex","ETHUSD",1725479641450,4.07698,2452.8,2452.5,0.12263806]
["bitfinex","ETHUSD",1725479642166,4.07698,2452.8,2452.6,1.41971725]
["bitfinex","ETHUSD",1725479642453,4.07698,2452.8,2452.5,0.12263806]
["bitfinex","ETHUSD",1725479642657,4.07698,2452.8,2452.6,1.54226492]
["bitfinex","ETHUSD",1725479642952,4.07698,2452.8,2452.6,0.12256395]
["bitfinex","ETHUSD",1725479643552,8.236866,2453.0,2452.7,0.12248983]
["bitfinex","ETHUSD",1725479643770,7.34,2453.0,2452.7,0.12248983]
["bitfinex","ETHUSD",1725479643913,7.34,2453.0,2452.8,5.49645287]
["bitfinex","ETHUSD",1725479644112,7.34,2453.0,2452.9,1.54192539]
["bitfinex","ETHUSD",1725479644413,4.0764,2453.2,2452.9,3.67114139]
["bitfinex","ETHUSD",1725479644615,4.0764,2453.2,2452.9,0.12240675]
["bitfinex","ETHUSD",1725479644855,4.07664,2453.0,2452.9,0.12240675]
["bitfinex","ETHUSD",1725479645026,4.07664,2453.0,2452.6,4.92944371]
["bitfinex","ETHUSD",1725479645350,4.07689,2452.9,2452.5,0.85217371]
["bitfinex","ETHUSD",1725479645555,4.07689,2452.9,2452.7,0.12255496]
["bitfinex","ETHUSD",1725479645849,4.07689,2452.9,2452.6,0.12262907]
["bitfinex","ETHUSD",1725479646010,4.07664,2453.0,2452.8,0.12248085]
["bitfinex","ETHUSD",1725479646211,4.07664,2453.0,2452.7,0.97472867]
["bitfinex","ETHUSD",1725479646421,4.07644,2453.2,2452.8,7.74829348]
["bitfinex","ETHUSD",1725479646628,4.07638,2453.2,2452.9,1.41955705]
["bitfinex","ETHUSD",1725479646850,4.07647,2453.1,2452.8,0.12248085]
["bitfinex","ETHUSD",1725479647061,4.07647,2453.1,2453.0,0.12233266]
["bitfinex","ETHUSD",1725479647511,4.07647,2453.1,2452.7,4.92923371]
["bitfinex","ETHUSD",1725479647716,4.07647,2453.1,2452.8,1.54202223]
["bitfinex","ETHUSD",1725479647920,4.891748,2453.1,2452.8,0.12248085]
["bitfinex","ETHUSD",1725479648160,4.891748,2453.1,2452.7,4.92923371]
["bitfinex","ETHUSD",1725479648312,4.891748,2453.1,2452.9,0.1222548]
["bitfinex","ETHUSD",1725479648714,4.891748,2453.1,2452.7,4.92923371]
["bitfinex","ETHUSD",1725479648929,4.891748,2453.1,2452.8,3.67122838]
["bitfinex","ETHUSD",1725479649150,8.968318,2453.1,2452.9,1.41955188]
["bitfinex","ETHUSD",1725479649322,8.968318,2453.1,2452.8,0.1223289]
["bitfinex","ETHUSD",1725479649516,4.891748,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479649716,8.968298,2453.1,2452.8,3.67148035]
["bitfinex","ETHUSD",1725479649922,8.968298,2453.1,2452.8,0.12247]
["bitfinex","ETHUSD",1725479650136,8.968298,2453.1,2452.7,0.85217371]
["bitfinex","ETHUSD",1725479650479,13.65058583,2453.4,2452.8,3.67144783]
["bitfinex","ETHUSD",1725479650480,0.8968298,2453.0,2452.8,3.67144783]
["bitfinex","ETHUSD",1725479650636,4.0768,2452.9,2452.8,0.12247]
["bitfinex","ETHUSD",1725479650832,4.0768,2452.9,2452.8,3.54909248]
["bitfinex","ETHUSD",1725479651175,4.0768,2452.9,2452.8,3.67156248]
["bitfinex","ETHUSD",1725479651679,4.0768,2452.9,2452.8,1.54210699]
["bitfinex","ETHUSD",1725479651984,4.0768,2452.9,2452.8,3.67157402]
["bitfinex","ETHUSD",1725479653537,4.0768,2452.9,2452.8,0.12247]
["bitfinex","ETHUSD",1725479653861,4.0773,2452.6,2452.5,0.85217371]
["bitfinex","ETHUSD",1725479654065,4.0773,2452.6,2452.5,3.5495505]
["bitfinex","ETHUSD",1725479654566,4.0773,2452.6,2452.5,3.54954838]
["bitfinex","ETHUSD",1725479655608,4.0773,2452.6,2452.5,1.41981935]
["bitfinex","ETHUSD",1725479655766,4.07699,2452.8,2452.5,3.54949079]
["bitfinex","ETHUSD",1725479655968,4.07677,2453.0,2452.6,8.47869013]
["bitfinex","ETHUSD",1725479656208,4.07648,2453.1,2452.7,7.62638642]
["bitfinex","ETHUSD",1725479656466,3.0,2453.1,2452.8,7.6261923]
["bitfinex","ETHUSD",1725479656709,11.41606,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725479656913,3.0,2453.3,2452.9,0.85217371]
["bitfinex","ETHUSD",1725479657066,3.0,2453.3,2453.0,3.54861228]
["bitfinex","ETHUSD",1725479657273,3.0,2453.3,2453.1,1.41944491]
["bitfinex","ETHUSD",1725479657467,3.0,2453.3,2452.9,0.85217371]
["bitfinex","ETHUSD",1725479657797,7.34,2453.4,2453.0,4.40075099]
["bitfinex","ETHUSD",1725479657963,7.34,2453.4,2453.1,3.54857728]
["bitfinex","ETHUSD",1725479658167,7.34,2453.4,2453.2,1.41943091]
["bitfinex","ETHUSD",1725479658468,7.34,2453.4,2453.1,0.85217371]
["bitfinex","ETHUSD",1725479658691,7.34,2453.4,2453.2,1.41930223]
["bitfinex","ETHUSD",1725479659013,7.34,2453.4,2453.0,0.93369534]
["bitfinex","ETHUSD",1725479659170,7.34,2453.4,2453.1,3.54830706]
["bitfinex","ETHUSD",1725479659364,7.34,2453.4,2453.0,1.81211199]
["bitfinex","ETHUSD",1725479659583,7.34,2453.4,2453.1,3.5483454]
["bitfinex","ETHUSD",1725479659780,11.41606,2453.4,2453.2,1.41933404]
["bitfinex","ETHUSD",1725479659992,4.07614,2453.3,2453.0,1.81211199]
["bitfinex","ETHUSD",1725479660266,8.1526,2453.2,2453.1,3.54842343]
["bitfinex","ETHUSD",1725479660494,4.07662,2453.1,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479660805,4.07662,2453.1,2452.9,3.54879817]
["bitfinex","ETHUSD",1725479661014,4.07662,2453.1,2453.0,1.41951927]
["bitfinex","ETHUSD",1725479662703,4.0768,2452.9,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479662887,4.0768,2452.9,2452.8,4.40102333]
["bitfinex","ETHUSD",1725479663087,8.15338,2453.0,2452.8,4.40102333]
["bitfinex","ETHUSD",1725479663337,4.07647,2453.1,2452.9,3.54884962]
["bitfinex","ETHUSD",1725479663503,4.07647,2453.1,2453.0,3.54884962]
["bitfinex","ETHUSD",1725479664128,4.07647,2453.1,2453.0,1.41953985]
["bitfinex","ETHUSD",1725479664129,8.15306,2453.1,2453.0,1.41953985]
["bitfinex","ETHUSD",1725479664429,11.416,2453.4,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479664430,4.0768,2452.9,2452.8,0.85217371]
["bitfinex","ETHUSD",1725479664635,4.0768,2452.9,2452.8,3.54891698]
["bitfinex","ETHUSD",1725479665536,8.15369,2452.9,2452.8,3.54891698]
["bitfinex","ETHUSD",1725479665834,8.15369,2452.9,2452.8,3.54898801]
["bitfinex","ETHUSD",1725479666329,8.15369,2452.9,2452.8,1.41956679]
["bitfinex","ETHUSD",1725479666846,8.15369,2452.9,2452.8,3.54900164]
["bitfinex","ETHUSD",1725479667044,8.15369,2452.9,2452.8,1.41956679]
["bitfinex","ETHUSD",1725479667045,9.376707,2452.9,2452.8,1.41956679]
["bitfinex","ETHUSD",1725479667248,8.15494,2452.5,2452.4,0.85217371]
["bitfinex","ETHUSD",1725479667548,8.15494,2452.5,2452.4,3.54958407]
["bitfinex","ETHUSD",1725479668411,8.970434,2452.5,2452.4,3.54958407]
["bitfinex","ETHUSD",1725479668609,4.07797,2452.2,2452.1,0.85217371]
["bitfinex","ETHUSD",1725479668809,4.07797,2452.2,2452.1,4.40219696]
["bitfinex","ETHUSD",1725479669460,4.07797,2452.2,2452.1,4.40215392]
["bitfinex","ETHUSD",1725479670616,8.15594,2452.2,2452.1,3.54998021]
["bitfinex","ETHUSD",1725479671641,8.971534,2452.2,2452.1,1.41999208]
["bitfinex","ETHUSD",1725479671957,4.07863,2451.8,2451.7,0.85217371]
["bitfinex","ETHUSD",1725479672162,4.07863,2451.8,2451.7,3.55047498]
["bitfinex","ETHUSD",1725479673054,4.07847,2451.9,2451.7,3.55047498]
["bitfinex","ETHUSD",1725479673244,8.15702,2451.9,2451.6,0.85217371]
["bitfinex","ETHUSD",1725479673450,0.815702,2451.9,2451.4,0.85217371]
["bitfinex","ETHUSD",1725479673624,4.07896,2451.6,2451.3,0.6121147]
["bitfinex","ETHUSD",1725479673821,4.07922,2451.5,2451.3,0.6121147]
["bitfinex","ETHUSD",1725479674025,4.07922,2451.5,2451.1,0.85217371]
["bitfinex","ETHUSD",1725479674026,4.07938,2451.4,2451.1,0.85217371]
["bitfinex","ETHUSD",1725479674336,4.07955,2451.3,2451.2,3.55125653]
["bitfinex","ETHUSD",1725479674662,4.07955,2451.3,2450.7,0.85217371]
["bitfinex","ETHUSD",1725479674663,4.07992,2451.1,2450.7,0.85217371]
["bitfinex","ETHUSD",1725479674961,4.07992,2451.1,2450.8,3.55172368]
["bitfinex","ETHUSD",1725479675262,4.07992,2451.1,2450.7,0.85217371]
["bitfinex","ETHUSD",1725479675425,4.07992,2451.1,2450.8,1.42064788]
["bitfinex","ETHUSD",1725479675625,4.07992,2451.1,2450.7,2.13101633]
["bitfinex","ETHUSD",1725479675872,4.0795,2451.3,2450.8,7.63174481]
["bitfinex","ETHUSD",1725479676074,4.0795,2451.3,2450.9,1.50222035]
["bitfinex","ETHUSD",1725479676358,4.0795,2451.3,2450.9,0.08159319]
["bitfinex","ETHUSD",1725479676561,8.15884,2451.4,2450.9,0.08159319]
["bitfinex","ETHUSD",1725479676769,8.15884,2451.4,2450.8,4.08026]
["bitfinex","ETHUSD",1725479676920,8.1582,2451.6,2450.9,4.16162147]
["bitfinex","ETHUSD",1725479677125,4.07922,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725479677364,3.0,2451.8,2450.8,1.19776468]
["bitfinex","ETHUSD",1725479677569,3.0,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725479677570,4.07881,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725479677974,4.0788,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725479678128,4.0788,2451.7,2451.2,8.15906]
["bitfinex","ETHUSD",1725479679375,7.07847,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725479679666,4.07865,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725479679873,4.07847,2451.9,2451.4,8.15843]
["bitfinex","ETHUSD",1725479680072,4.07847,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725479680372,4.0783,2452.0,2451.0,4.07995]
["bitfinex","ETHUSD",1725479680373,4.07837,2452.0,2451.5,4.07906]
["bitfinex","ETHUSD",1725479680686,7.34,2452.4,2451.7,3.31058583]
["bitfinex","ETHUSD",1725479680971,4.07807,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725479681174,4.07807,2452.2,2451.6,4.57195237]
["bitfinex","ETHUSD",1725479681333,4.07807,2452.2,2451.6,4.65351788]
["bitfinex","ETHUSD",1725479681654,4.07815,2452.1,2451.6,4.57195237]
["bitfinex","ETHUSD",1725479681973,4.07807,2452.2,2451.6,4.57195237]
["bitfinex","ETHUSD",1725479682269,4.07807,2452.2,2451.7,0.08156663]
["bitfinex","ETHUSD",1725479682452,4.07807,2452.2,2451.7,0.8732399]
["bitfinex","ETHUSD",1725479682658,4.07815,2452.1,2451.7,0.8732399]
["bitfinex","ETHUSD",1725479683271,4.07831,2452.0,2451.4,4.93137371]
["bitfinex","ETHUSD",1725479683573,8.15616,2452.2,2451.5,0.11688851]
["bitfinex","ETHUSD",1725479683781,15.49552,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725479683959,4.07788,2452.3,2451.8,4.486383]
["bitfinex","ETHUSD",1725479684276,15.49548,2452.4,2451.9,0.11659183]
["bitfinex","ETHUSD",1725479684576,15.49553,2452.4,2451.9,0.11659183]
["bitfinex","ETHUSD",1725479684781,11.41774,2452.4,2451.9,0.11659183]
["bitfinex","ETHUSD",1725479684984,7.34,2452.4,2451.9,1.06630322]
["bitfinex","ETHUSD",1725479685280,7.34,2452.4,2451.9,0.11659183]
["bitfinex","ETHUSD",1725479685463,7.34,2452.4,2451.9,3.42717766]
["bitfinex","ETHUSD",1725479685662,4.07707,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725479685973,4.07707,2452.8,2452.4,0.11622112]
["bitfinex","ETHUSD",1725479686540,4.07706,2452.8,2452.4,0.11622112]
["bitfinex","ETHUSD",1725479686880,8.15415,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1725479687180,8.15415,2452.8,2452.2,4.893525]
["bitfinex","ETHUSD",1725479687181,4.07714,2452.7,2452.2,4.893525]
["bitfinex","ETHUSD",1725479687398,4.07714,2452.7,2452.3,0.11629525]
["bitfinex","ETHUSD",1725479687878,4.07706,2452.8,2452.2,4.893525]
["bitfinex","ETHUSD",1725479687879,8.15417,2452.8,2452.2,4.893525]
["bitfinex","ETHUSD",1725479688052,8.15413,2452.8,2452.4,0.11622112]
["bitfinex","ETHUSD",1725479688257,4.07706,2452.8,2452.3,4.27554126]
["bitfinex","ETHUSD",1725479688583,4.07706,2452.8,2452.4,1.03312775]
["bitfinex","ETHUSD",1725479688887,8.15413,2452.8,2452.4,0.11622112]
["bitfinex","ETHUSD",1725479689048,4.07715,2452.7,2452.4,0.11622112]
["bitfinex","ETHUSD",1725479689260,4.07731,2452.6,2452.0,8.15638]
["bitfinex","ETHUSD",1725479689447,4.07731,2452.6,2452.5,0.116147]
["bitfinex","ETHUSD",1725479689648,4.07731,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1725479689979,4.07731,2452.6,2452.2,0.815626]
["bitfinex","ETHUSD",1725479690304,4.07731,2452.6,2452.2,0.93162671]
["bitfinex","ETHUSD",1725479690582,4.07706,2452.8,2452.2,5.00956671]
["bitfinex","ETHUSD",1725479690752,4.07714,2452.7,2452.3,0.08154616]
["bitfinex","ETHUSD",1725479690954,4.07714,2452.7,2452.4,0.11589582]
["bitfinex","ETHUSD",1725479691152,8.15419,2452.8,2452.4,0.11589582]
["bitfinex","ETHUSD",1725479691369,8.15412,2452.8,2452.4,0.11589582]
["bitfinex","ETHUSD",1725479691798,4.07719,2452.7,2452.4,0.11589582]
["bitfinex","ETHUSD",1725479692512,4.07719,2452.7,2452.2,8.971306]
["bitfinex","ETHUSD",1725479692676,4.07682,2452.9,2452.5,0.11582169]
["bitfinex","ETHUSD",1725479693013,3.0,2452.8,2452.6,0.11574757]
["bitfinex","ETHUSD",1725479693370,7.07699,2452.8,2452.6,0.11574757]
["bitfinex","ETHUSD",1725479693569,7.07699,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725479693772,7.07699,2452.8,2452.5,0.11582169]
["bitfinex","ETHUSD",1725479695818,7.07699,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725479696116,4.07713,2452.7,2452.0,0.85217371]
["bitfinex","ETHUSD",1725479696280,4.07713,2452.7,2452.1,4.19341169]
["bitfinex","ETHUSD",1725479696281,4.07749,2452.5,2452.1,4.19341169]
["bitfinex","ETHUSD",1725479697087,4.07749,2452.5,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479697088,8.15506,2452.5,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479697324,4.07765,2452.4,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479697677,4.07749,2452.5,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479698303,4.07749,2452.5,2452.1,4.19352169]
["bitfinex","ETHUSD",1725479698509,4.07749,2452.5,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479699327,4.07749,2452.5,2452.1,4.19352169]
["bitfinex","ETHUSD",1725479700436,15.54449583,2452.2,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479700598,11.46652583,2452.2,2452.1,0.11539169]
["bitfinex","ETHUSD",1725479700799,11.46652583,2452.2,2451.0,1.27826056]
["bitfinex","ETHUSD",1725479700800,4.07834,2452.0,2451.4,4.07917]
["bitfinex","ETHUSD",1725479701003,8.15678,2452.0,2451.4,4.487087]
["bitfinex","ETHUSD",1725479701199,4.07814,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725479701541,7.34,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1725479701700,4.07767,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1725479701906,21.58696283,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725479701907,8.15418,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725479702118,4.07708,2452.8,2452.2,4.98612598]
["bitfinex","ETHUSD",1725479702302,4.07722,2452.7,2452.3,0.1114242]
["bitfinex","ETHUSD",1725479702630,4.07708,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725479702835,4.07707,2452.8,2452.4,0.11135007]
["bitfinex","ETHUSD",1725479703187,8.15415,2452.8,2452.4,0.11135007]
["bitfinex","ETHUSD",1725479703393,4.07731,2452.6,2452.4,0.11135007]
["bitfinex","ETHUSD",1725479703618,4.07747,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725479703894,4.07731,2452.6,2452.0,8.1564]
["bitfinex","ETHUSD",1725479704088,4.07731,2452.6,2452.0,8.15634]
["bitfinex","ETHUSD",1725479704294,8.15476,2452.6,2452.1,4.15967303]
["bitfinex","ETHUSD",1725479704531,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725479704844,4.07774,2452.4,2451.7,7.06059616]
["bitfinex","ETHUSD",1725479705004,0.5192725,2452.6,2451.7,4.07865]
["bitfinex","ETHUSD",1725479705210,4.07788,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725479705524,4.07788,2452.3,2451.7,8.15734]
["bitfinex","ETHUSD",1725479705725,4.07788,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1725479706092,4.07756,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1725479706289,4.07756,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725479706492,4.07764,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725479706726,4.07756,2452.5,2451.9,8.15669]
["bitfinex","ETHUSD",1725479706727,8.15513,2452.5,2451.9,8.15669]
["bitfinex","ETHUSD",1725479706930,4.5966025,2452.6,2452.0,4.159859]
["bitfinex","ETHUSD",1725479707131,4.07733,2452.6,2452.0,4.5758449]
["bitfinex","ETHUSD",1725479707293,4.07733,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725479707690,4.07722,2452.7,2452.2,4.0779]
["bitfinex","ETHUSD",1725479707936,3.0,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1725479709636,3.0,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725479709637,3.707722,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725479709803,4.07763,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725479710146,4.07784,2452.3,2451.8,8.15705]
["bitfinex","ETHUSD",1725479710298,8.15542,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725479710500,8.15542,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725479710501,8.15569,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1725479710712,4.0778,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1725479711795,4.893341,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1725479712222,4.07841,2452.0,2451.7,0.3820732]
["bitfinex","ETHUSD",1725479712428,4.07841,2452.0,2451.5,4.93128371]
["bitfinex","ETHUSD",1725479712644,8.15681,2452.0,2451.6,1.4201367]
["bitfinex","ETHUSD",1725479712845,4.07854,2451.9,2451.5,6.20943109]
["bitfinex","ETHUSD",1725479713013,8.15748,2451.8,2451.3,2.130443]
["bitfinex","ETHUSD",1725479713203,4.07873,2451.8,2451.4,1.42028013]
["bitfinex","ETHUSD",1725479713510,4.07873,2451.8,2451.3,2.51267855]
["bitfinex","ETHUSD",1725479713716,4.07873,2451.8,2451.5,0.11240725]
["bitfinex","ETHUSD",1725479714041,4.9760031,2451.8,2451.6,0.11233307]
["bitfinex","ETHUSD",1725479714542,4.9760031,2451.8,2451.2,9.01120371]
["bitfinex","ETHUSD",1725479714843,4.9760031,2451.8,2451.3,3.55078092]
["bitfinex","ETHUSD",1725479714844,9.0547331,2451.8,2451.3,3.55078092]
["bitfinex","ETHUSD",1725479715043,4.07895,2451.7,2451.3,2.24358129]
["bitfinex","ETHUSD",1725479715252,4.07895,2451.7,2451.3,0.11305381]
["bitfinex","ETHUSD",1725479716247,4.079,2451.6,2451.3,0.11305381]
["bitfinex","ETHUSD",1725479716402,0.90549531,2451.7,2451.3,0.11305381]
["bitfinex","ETHUSD",1725479716611,0.90549531,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1725479716839,15.49679,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725479717103,11.41839,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725479717329,11.41839,2452.0,2451.6,0.11283125]
["bitfinex","ETHUSD",1725479718009,7.34,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1725479718209,15.35,2452.2,2451.7,4.19146708]
["bitfinex","ETHUSD",1725479718210,7.07799,2452.2,2451.7,4.19146708]
["bitfinex","ETHUSD",1725479718443,8.927566,2452.2,2451.7,4.19146708]
["bitfinex","ETHUSD",1725479719155,13.005666,2452.2,2451.7,4.19146708]
["bitfinex","ETHUSD",1725479719310,4.07814,2452.1,2451.7,4.19146708]
["bitfinex","ETHUSD",1725479719506,4.0783,2452.0,2451.7,0.11275708]
["bitfinex","ETHUSD",1725479719764,4.07854,2451.9,2451.7,0.11275708]
["bitfinex","ETHUSD",1725479719913,4.07854,2451.9,2451.8,0.11268291]
["bitfinex","ETHUSD",1725479719914,4.894224,2451.9,2451.8,0.11268291]
["bitfinex","ETHUSD",1725479720258,4.894224,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725479720409,4.07854,2451.9,2451.8,0.11268291]
["bitfinex","ETHUSD",1725479720608,4.07854,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725479720829,4.07854,2451.9,2451.8,0.11268291]
["bitfinex","ETHUSD",1725479721024,4.07854,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725479721230,4.07814,2452.1,2451.8,0.11268291]
["bitfinex","ETHUSD",1725479721407,0.8927716,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1725479721625,4.07814,2452.1,2451.9,0.11260875]
["bitfinex","ETHUSD",1725479721825,8.927546,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725479722066,7.07797,2452.2,2452.0,0.1125346]
["bitfinex","ETHUSD",1725479722271,7.07797,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1725479722470,7.34,2452.3,2451.8,4.07857]
["bitfinex","ETHUSD",1725479722471,7.34,2452.3,2452.1,0.11246045]
["bitfinex","ETHUSD",1725479722790,7.34,2452.3,2451.8,4.07857]
["bitfinex","ETHUSD",1725479722791,4.07777,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725479722941,4.07777,2452.4,2452.1,0.11268784]
["bitfinex","ETHUSD",1725479724441,4.07773,2452.4,2452.1,0.11268784]
["bitfinex","ETHUSD",1725479724781,4.07787,2452.3,2452.1,0.11268784]
["bitfinex","ETHUSD",1725479725075,4.07823,2452.1,2451.7,2.13011998]
["bitfinex","ETHUSD",1725479725256,4.07823,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725479725464,4.07773,2452.4,2451.6,0.081571]
["bitfinex","ETHUSD",1725479725680,4.07773,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725479725976,4.07764,2452.4,2451.8,4.16007407]
["bitfinex","ETHUSD",1725479726175,4.07764,2452.4,2451.7,0.85217371]
["bitfinex","ETHUSD",1725479726176,3.0,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1725479726346,3.0,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1725479726347,7.07756,2452.5,2452.0,8.15642]
["bitfinex","ETHUSD",1725479726530,3.0,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725479727379,11.41716,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725479727558,3.0,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1725479727759,3.0,2452.6,2452.1,4.893604]
["bitfinex","ETHUSD",1725479727941,3.0,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725479728146,7.07732,2452.6,2452.0,4.07814]
["bitfinex","ETHUSD",1725479728440,3.0,2452.6,2452.1,5.61023975]
["bitfinex","ETHUSD",1725479728776,3.0,2452.6,2452.1,4.19041626]
["bitfinex","ETHUSD",1725479729484,3.0,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725479729970,3.0,2452.6,2452.3,0.11225798]
["bitfinex","ETHUSD",1725479730182,4.849422,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725479730381,3.0,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725479730568,3.0,2452.6,2452.3,8.26774798]
["bitfinex","ETHUSD",1725479730879,3.0,2452.6,2452.3,4.18996798]
["bitfinex","ETHUSD",1725479731081,3.0,2452.6,2452.3,8.26768798]
["bitfinex","ETHUSD",1725479731453,7.34,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725479731655,15.49216,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725479731980,1.549216,2453.3,2452.9,8.26488104]
["bitfinex","ETHUSD",1725479732186,11.41599,2453.4,2452.9,4.18808104]
["bitfinex","ETHUSD",1725479732341,7.34,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725479732742,7.34,2453.4,2453.1,0.11124286]
["bitfinex","ETHUSD",1725479732973,11.41599,2453.4,2453.1,0.11124286]
["bitfinex","ETHUSD",1725479733574,4.07616,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725479733795,5.625375,2453.3,2453.0,0.11131695]
["bitfinex","ETHUSD",1725479734318,1.549215,2453.3,2453.0,0.11131695]
["bitfinex","ETHUSD",1725479734525,11.41599,2453.4,2453.0,0.11131695]
["bitfinex","ETHUSD",1725479734693,4.07629,2453.3,2453.0,0.11131695]
["bitfinex","ETHUSD",1725479735076,4.07629,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725479735319,11.41599,2453.4,2453.1,0.11124286]
["bitfinex","ETHUSD",1725479735517,11.41599,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725479735814,11.41599,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1725479735815,4.07638,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725479736177,4.07681,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1725479736378,7.38719583,2453.1,2452.3,4.07767]
["bitfinex","ETHUSD",1725479736615,4.07688,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725479736828,4.07688,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725479737332,4.07664,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1725479737543,4.07664,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725479738035,4.07664,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1725479738195,4.07648,2453.1,2452.5,8.15474]
["bitfinex","ETHUSD",1725479738196,4.07636,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725479740237,10.34,2453.4,2452.5,4.07733]
["bitfinex","ETHUSD",1725479740238,4.0767,2453.0,2452.5,8.1547]
["bitfinex","ETHUSD",1725479740535,4.07649,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725479741340,4.07631,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1725479742311,4.07651,2453.1,2452.7,4.07697]
["bitfinex","ETHUSD",1725479742847,4.07651,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725479743348,4.07665,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725479743650,4.07665,2453.0,2452.7,0.10992626]
["bitfinex","ETHUSD",1725479747650,4.0765,2453.1,2452.7,0.10992626]
["bitfinex","ETHUSD",1725479748123,4.0765,2453.1,2452.7,4.18705626]
["bitfinex","ETHUSD",1725479748324,7.34,2453.4,2453.1,4.07631]
["bitfinex","ETHUSD",1725479748523,23.7655,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725479748820,23.7655,2453.7,2453.2,4.18604632]
["bitfinex","ETHUSD",1725479749064,26.549591,2453.7,2453.2,4.18604632]
["bitfinex","ETHUSD",1725479749273,19.69,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1725479749742,19.69,2453.7,2453.4,0.10951585]
["bitfinex","ETHUSD",1725479749937,15.49014,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725479750249,7.34,2454.0,2453.6,4.18500773]
["bitfinex","ETHUSD",1725479750425,7.34,2454.0,2453.6,4.18491773]
["bitfinex","ETHUSD",1725479750872,7.34,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1725479751058,7.34,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725479751239,7.34,2454.0,2453.9,4.18367974]
["bitfinex","ETHUSD",1725479751661,7.34,2454.0,2453.9,0.10853974]
["bitfinex","ETHUSD",1725479754679,7.34,2454.0,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479755035,7.34,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1725479755235,7.34,2454.0,2453.8,0.10819201]
["bitfinex","ETHUSD",1725479755483,7.34,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1725479755683,4.07466,2454.2,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479755853,6.858566,2454.2,2453.8,0.10819201]
["bitfinex","ETHUSD",1725479756188,6.858566,2454.2,2454.0,0.10804393]
["bitfinex","ETHUSD",1725479756482,6.858566,2454.2,2454.1,0.10796991]
["bitfinex","ETHUSD",1725479756849,6.858566,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725479757234,6.858566,2454.2,2453.8,0.10819201]
["bitfinex","ETHUSD",1725479757463,6.858566,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725479757669,6.858566,2454.2,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479757880,6.858566,2454.2,2453.8,0.10819201]
["bitfinex","ETHUSD",1725479758083,6.858566,2454.2,2454.0,0.10804393]
["bitfinex","ETHUSD",1725479758374,6.858566,2454.2,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479758583,6.858566,2454.2,2454.1,0.10796991]
["bitfinex","ETHUSD",1725479758747,6.858566,2454.2,2454.0,0.10804393]
["bitfinex","ETHUSD",1725479758954,6.858566,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725479759276,4.07466,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725479759484,4.07466,2454.2,2453.8,4.18350201]
["bitfinex","ETHUSD",1725479760031,8.14941,2454.2,2453.8,0.10819201]
["bitfinex","ETHUSD",1725479760233,4.07466,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725479760432,8.14944,2454.2,2453.7,4.18365605]
["bitfinex","ETHUSD",1725479760632,0.814944,2454.1,2453.7,4.18365605]
["bitfinex","ETHUSD",1725479760882,8.1494,2454.2,2453.7,4.18365605]
["bitfinex","ETHUSD",1725479761061,4.07466,2454.2,2453.7,4.18365605]
["bitfinex","ETHUSD",1725479761584,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725479761740,4.07466,2454.2,2453.8,8.15053]
["bitfinex","ETHUSD",1725479761937,4.07466,2454.2,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479762143,0.56700824,2455.2,2453.9,0.10811797]
["bitfinex","ETHUSD",1725479762144,4.07393,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1725479762379,4.07393,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725479762682,4.07393,2454.7,2454.3,4.18228187]
["bitfinex","ETHUSD",1725479764589,7.0735,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1725479764766,3.0,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725479764972,7.07366,2454.8,2454.5,0.10591096]
["bitfinex","ETHUSD",1725479765982,8.14779,2454.7,2454.5,0.10591096]
["bitfinex","ETHUSD",1725479766165,8.14774,2454.7,2454.5,0.10591096]
["bitfinex","ETHUSD",1725479766372,4.07382,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725479766709,4.07405,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725479766912,4.07405,2454.6,2454.3,0.10605897]
["bitfinex","ETHUSD",1725479767095,4.07422,2454.5,2454.3,0.10605897]
["bitfinex","ETHUSD",1725479767480,4.07422,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725479767685,4.07422,2454.5,2454.4,0.10598496]
["bitfinex","ETHUSD",1725479767914,4.07422,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725479767915,4.07431,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725479768122,4.07455,2454.3,2453.8,8.15043]
["bitfinex","ETHUSD",1725479768927,4.07455,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725479769081,4.07455,2454.3,2453.7,4.07531]
["bitfinex","ETHUSD",1725479769282,4.07455,2454.3,2453.7,4.482841]
["bitfinex","ETHUSD",1725479769624,9.11495576,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725479769783,5.04070576,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725479770107,4.07439,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725479771180,4.07439,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725479771181,4.07439,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1725479771380,4.07439,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725479771819,4.07439,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725479772396,4.07439,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1725479772827,4.07439,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1725479773053,4.07439,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725479773318,4.07439,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1725479773519,4.07439,2454.4,2454.0,0.10593504]
["bitfinex","ETHUSD",1725479774296,4.07448,2454.3,2454.0,0.10593504]
["bitfinex","ETHUSD",1725479774630,4.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725479774788,4.07465,2454.2,2453.9,0.10600907]
["bitfinex","ETHUSD",1725479776125,4.07451,2454.3,2453.9,4.18112907]
["bitfinex","ETHUSD",1725479781422,4.07497,2454.0,2453.9,0.10600907]
["bitfinex","ETHUSD",1725479781623,4.07497,2454.0,2453.6,4.45685525]
["bitfinex","ETHUSD",1725479781843,3.0,2454.5,2453.7,4.56289483]
["bitfinex","ETHUSD",1725479782027,7.07438,2454.4,2454.0,4.07491]
["bitfinex","ETHUSD",1725479782346,7.07382,2454.7,2454.1,4.26209924]
["bitfinex","ETHUSD",1725479782554,7.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725479782724,3.0,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725479782928,3.0,2454.7,2454.4,0.10573625]
["bitfinex","ETHUSD",1725479783438,3.0,2454.7,2454.4,4.18003625]
["bitfinex","ETHUSD",1725479783919,3.0,2454.7,2454.4,0.10573625]
["bitfinex","ETHUSD",1725479786128,7.07391,2454.7,2454.4,0.10573625]
["bitfinex","ETHUSD",1725479786835,4.07408,2454.6,2454.4,0.10573625]
["bitfinex","ETHUSD",1725479787037,4.07414,2454.5,2454.1,4.07466]
["bitfinex","ETHUSD",1725479787210,4.07414,2454.5,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479787431,11.14774,2454.7,2454.2,4.17973935]
["bitfinex","ETHUSD",1725479787649,4.07399,2454.6,2454.2,4.17973935]
["bitfinex","ETHUSD",1725479787820,4.07399,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479788320,11.14777,2454.7,2454.2,4.17970935]
["bitfinex","ETHUSD",1725479789056,11.14774,2454.7,2454.2,4.17970935]
["bitfinex","ETHUSD",1725479789259,8.188614,2454.7,2454.2,4.17970935]
["bitfinex","ETHUSD",1725479789965,4.07416,2454.5,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479790936,4.074,2454.6,2454.2,4.17978935]
["bitfinex","ETHUSD",1725479792363,4.074,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479792567,4.074,2454.6,2454.2,4.17978935]
["bitfinex","ETHUSD",1725479793443,8.1481,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479793641,4.074,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479793954,8.1481,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479794140,4.074,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479794345,8.14808,2454.6,2454.2,0.10514935]
["bitfinex","ETHUSD",1725479795371,4.07415,2454.5,2454.3,1.41870072]
["bitfinex","ETHUSD",1725479795671,4.07415,2454.5,2454.4,0.10500133]
["bitfinex","ETHUSD",1725479796143,4.07415,2454.5,2454.1,4.92688371]
["bitfinex","ETHUSD",1725479796346,4.07415,2454.5,2454.4,0.10500133]
["bitfinex","ETHUSD",1725479796573,4.07415,2454.5,2454.1,4.92688371]
["bitfinex","ETHUSD",1725479796880,4.07415,2454.5,2454.2,3.54680473]
["bitfinex","ETHUSD",1725479797180,4.07431,2454.4,2454.3,1.41872189]
["bitfinex","ETHUSD",1725479797472,4.07431,2454.4,2454.3,1.52402597]
["bitfinex","ETHUSD",1725479798010,4.07431,2454.4,2454.3,1.52401073]
["bitfinex","ETHUSD",1725479798165,4.07431,2454.4,2454.3,0.10529147]
["bitfinex","ETHUSD",1725479798359,4.07417,2454.5,2454.3,1.5240242]
["bitfinex","ETHUSD",1725479798670,4.07417,2454.5,2454.4,0.10521746]
["bitfinex","ETHUSD",1725479799078,4.07417,2454.5,2454.1,4.92696371]
["bitfinex","ETHUSD",1725479799234,4.07417,2454.5,2454.4,0.10521746]
["bitfinex","ETHUSD",1725479799429,4.07417,2454.5,2454.2,4.39896823]
["bitfinex","ETHUSD",1725479799430,4.07417,2454.5,2454.2,0.85217371]
["bitfinex","ETHUSD",1725479799625,4.07417,2454.5,2454.3,3.6520824]
["bitfinex","ETHUSD",1725479799883,4.07417,2454.5,2454.3,0.10529147]
["bitfinex","ETHUSD",1725479801172,4.074,2454.6,2454.3,0.10529147]
["bitfinex","ETHUSD",1725479801332,4.074,2454.6,2454.4,1.41868852]
["bitfinex","ETHUSD",1725479801533,11.14775,2454.7,2454.3,4.17975147]
["bitfinex","ETHUSD",1725479801769,3.0,2454.7,2454.5,0.10514346]
["bitfinex","ETHUSD",1725479801931,3.0,2454.7,2454.4,4.17943746]
["bitfinex","ETHUSD",1725479802135,3.0,2454.7,2454.6,0.10506946]
["bitfinex","ETHUSD",1725479802679,3.0,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725479802851,3.0,2454.7,2454.6,0.10506946]
["bitfinex","ETHUSD",1725479803053,3.0,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725479803236,3.0,2454.7,2454.5,0.10514346]
["bitfinex","ETHUSD",1725479803431,8.14796,2454.6,2454.5,0.10514346]
["bitfinex","ETHUSD",1725479803779,4.07425,2454.5,2454.2,0.85217371]
["bitfinex","ETHUSD",1725479803930,4.07425,2454.5,2454.3,3.54692408]
["bitfinex","ETHUSD",1725479804131,4.07425,2454.5,2454.2,0.85217371]
["bitfinex","ETHUSD",1725479804372,4.07425,2454.5,2454.3,3.5469021]
["bitfinex","ETHUSD",1725479804676,4.07425,2454.5,2454.4,1.41876084]
["bitfinex","ETHUSD",1725479805049,4.07399,2454.6,2454.4,1.41876084]
["bitfinex","ETHUSD",1725479805278,3.0,2454.7,2454.2,4.92678371]
["bitfinex","ETHUSD",1725479805587,3.0,2454.7,2454.3,9.09396431]
["bitfinex","ETHUSD",1725479805752,3.31058583,2455.3,2454.5,4.07405]
["bitfinex","ETHUSD",1725479805753,4.07341,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725479805953,4.07341,2455.0,2454.6,3.54661244]
["bitfinex","ETHUSD",1725479806142,4.07341,2455.0,2454.5,4.92622371]
["bitfinex","ETHUSD",1725479806342,4.07341,2455.0,2454.6,3.54641095]
["bitfinex","ETHUSD",1725479806591,4.07341,2455.0,2454.5,4.92622371]
["bitfinex","ETHUSD",1725479806884,4.07341,2455.0,2454.6,3.54640579]
["bitfinex","ETHUSD",1725479807058,4.07349,2454.9,2454.7,1.4185666]
["bitfinex","ETHUSD",1725479807253,4.07349,2454.9,2454.5,4.92622371]
["bitfinex","ETHUSD",1725479807458,4.07349,2454.9,2454.6,3.546434]
["bitfinex","ETHUSD",1725479807659,4.07349,2454.9,2454.5,6.18657832]
["bitfinex","ETHUSD",1725479807968,4.07349,2454.9,2454.6,3.54641848]
["bitfinex","ETHUSD",1725479808200,4.07349,2454.9,2454.5,4.92622371]
["bitfinex","ETHUSD",1725479808363,4.07349,2454.9,2454.6,3.5464369]
["bitfinex","ETHUSD",1725479808567,4.07341,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725479808865,4.07341,2455.0,2454.6,1.4185796]
["bitfinex","ETHUSD",1725479809066,4.07353,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725479809366,4.07353,2454.9,2454.6,1.41858029]
["bitfinex","ETHUSD",1725479809579,4.07353,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725479809811,4.07353,2454.9,2454.6,1.41858271]
["bitfinex","ETHUSD",1725479809979,4.07353,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725479810174,4.07353,2454.9,2454.6,1.41859241]
["bitfinex","ETHUSD",1725479810386,4.07353,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725479810682,4.07353,2454.9,2454.6,1.4185789]
["bitfinex","ETHUSD",1725479810876,4.07353,2454.9,2454.5,4.92625371]
["bitfinex","ETHUSD",1725479811094,4.07353,2454.9,2454.6,3.5463318]
["bitfinex","ETHUSD",1725479811294,4.07353,2454.9,2454.5,4.92625371]
["bitfinex","ETHUSD",1725479811493,4.07353,2454.9,2454.6,3.54637245]
["bitfinex","ETHUSD",1725479811698,4.07353,2454.9,2454.5,4.92625371]
["bitfinex","ETHUSD",1725479811967,4.07353,2454.9,2454.6,1.41855621]
["bitfinex","ETHUSD",1725479812169,4.07353,2454.9,2454.5,0.85217371]
["bitfinex","ETHUSD",1725479812487,4.07274,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725479812688,4.07227,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1725479812874,4.07225,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725479813319,8.1445,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1725479813615,4.07235,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725479813819,4.07235,2455.6,2455.1,4.9811522]
["bitfinex","ETHUSD",1725479814515,4.07251,2455.5,2455.1,4.9811522]
["bitfinex","ETHUSD",1725479815416,4.07267,2455.4,2455.1,0.9080122]
["bitfinex","ETHUSD",1725479815589,4.07267,2455.4,2454.9,8.14676]
["bitfinex","ETHUSD",1725479816569,8.14543,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725479816820,4.07308,2455.2,2454.7,8.99958371]
["bitfinex","ETHUSD",1725479816974,4.07308,2455.2,2454.8,3.54581403]
["bitfinex","ETHUSD",1725479817174,4.07308,2455.2,2454.7,4.92585371]
["bitfinex","ETHUSD",1725479817417,4.07308,2455.2,2454.8,4.44989739]
["bitfinex","ETHUSD",1725479817574,4.07308,2455.2,2454.8,0.90407683]
["bitfinex","ETHUSD",1725479817914,8.14615,2455.2,2454.8,0.90407683]
["bitfinex","ETHUSD",1725479818802,4.07307,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479819003,8.14614,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479819171,4.07307,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479819386,8.14614,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479819812,8.14618,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479820013,4.07307,2455.2,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479820200,4.07328,2455.1,2454.9,0.10395076]
["bitfinex","ETHUSD",1725479820401,4.07328,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725479820717,4.07328,2455.1,2454.8,1.91094278]
["bitfinex","ETHUSD",1725479821014,4.07328,2455.1,2454.8,0.59662211]
["bitfinex","ETHUSD",1725479821174,4.07301,2455.2,2454.8,0.59662211]
["bitfinex","ETHUSD",1725479821379,4.07301,2455.2,2454.8,4.67024211]
["bitfinex","ETHUSD",1725479823214,8.14613,2455.2,2454.8,0.59662211]
["bitfinex","ETHUSD",1725479823717,4.07301,2455.2,2454.8,4.17765474]
["bitfinex","ETHUSD",1725479824882,4.07301,2455.2,2454.8,8.25120474]
["bitfinex","ETHUSD",1725479825116,4.07285,2455.3,2454.9,1.41830181]
["bitfinex","ETHUSD",1725479825319,4.07285,2455.3,2454.8,8.25120474]
["bitfinex","ETHUSD",1725479825631,4.07285,2455.3,2455.0,0.10352016]
["bitfinex","ETHUSD",1725479825774,4.07285,2455.3,2454.9,5.49176184]
["bitfinex","ETHUSD",1725479825775,4.07285,2455.3,2454.9,4.17706413]
["bitfinex","ETHUSD",1725479825980,4.07285,2455.3,2455.1,0.10344619]
["bitfinex","ETHUSD",1725479826178,4.07285,2455.3,2455.0,0.10352016]
["bitfinex","ETHUSD",1725479826417,4.07285,2455.3,2455.2,0.10337223]
["bitfinex","ETHUSD",1725479826617,7.07211,2455.8,2454.9,4.98374878]
["bitfinex","ETHUSD",1725479826618,4.07259,2455.5,2455.1,0.10344619]
["bitfinex","ETHUSD",1725479826779,3.0,2455.8,2455.2,0.10337223]
["bitfinex","ETHUSD",1725479826995,4.07158,2456.1,2455.3,4.72856813]
["bitfinex","ETHUSD",1725479827218,4.07158,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725479827426,4.07158,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725479827596,4.07158,2456.1,2455.7,0.1029161]
["bitfinex","ETHUSD",1725479827597,4.07184,2455.9,2455.7,0.1029161]
["bitfinex","ETHUSD",1725479827796,4.07184,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725479827797,4.07159,2456.1,2455.6,0.10299003]
["bitfinex","ETHUSD",1725479828034,4.07168,2456.0,2455.8,0.10284217]
["bitfinex","ETHUSD",1725479828235,4.07186,2455.9,2455.7,0.1029161]
["bitfinex","ETHUSD",1725479828396,4.07208,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725479829397,4.07208,2455.8,2455.3,8.14541]
["bitfinex","ETHUSD",1725479829648,4.07183,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1725479829799,3.0,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1725479830002,4.07125,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1725479830302,4.07125,2456.3,2455.4,0.08144928]
["bitfinex","ETHUSD",1725479830303,4.07146,2456.2,2455.6,4.07216]
["bitfinex","ETHUSD",1725479830528,4.07146,2456.2,2455.6,4.89477593]
["bitfinex","ETHUSD",1725479830734,4.07153,2456.1,2455.6,4.89477593]
["bitfinex","ETHUSD",1725479830928,4.07153,2456.1,2455.6,8.96701593]
["bitfinex","ETHUSD",1725479831098,4.07153,2456.1,2455.6,4.89477593]
["bitfinex","ETHUSD",1725479831710,4.07118,2456.3,2455.6,4.89477593]
["bitfinex","ETHUSD",1725479831711,8.1425,2456.3,2455.6,4.89477593]
["bitfinex","ETHUSD",1725479831910,3.0,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725479832830,3.0,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725479833011,4.07118,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725479833632,4.07118,2456.3,2455.9,0.10206632]
["bitfinex","ETHUSD",1725479833938,4.07118,2456.3,2455.6,8.14437]
["bitfinex","ETHUSD",1725479833939,4.07136,2456.2,2455.6,8.14437]
["bitfinex","ETHUSD",1725479834148,4.07136,2456.2,2456.0,0.10199241]
["bitfinex","ETHUSD",1725479834302,4.885614,2456.2,2455.6,8.14437]
["bitfinex","ETHUSD",1725479834507,4.07136,2456.2,2456.1,0.1019185]
["bitfinex","ETHUSD",1725479834747,4.07136,2456.2,2455.6,8.14437]
["bitfinex","ETHUSD",1725479834907,4.07136,2456.2,2456.1,0.1019185]
["bitfinex","ETHUSD",1725479835253,4.07154,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725479835711,4.07166,2456.0,2455.6,4.89493684]
["bitfinex","ETHUSD",1725479835911,4.07191,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725479836350,4.07191,2455.9,2455.3,4.07275]
["bitfinex","ETHUSD",1725479836510,8.14382,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725479836717,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725479837022,8.14384,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725479837557,4.07191,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725479837771,4.07191,2455.9,2455.4,4.89531253]
["bitfinex","ETHUSD",1725479840057,8.14383,2455.9,2455.4,4.89531253]
["bitfinex","ETHUSD",1725479840260,4.07191,2455.9,2455.4,4.89531253]
["bitfinex","ETHUSD",1725479841469,4.07191,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1725479841649,4.07134,2456.2,2455.7,8.14418]
["bitfinex","ETHUSD",1725479841962,4.07134,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725479842122,4.07125,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725479842486,8.14254,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725479842681,4.07125,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725479842970,7.07096,2456.5,2455.7,4.07203]
["bitfinex","ETHUSD",1725479842971,7.07096,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1725479843139,7.07096,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725479843140,3.0,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725479843320,4.0703,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1725479843321,4.07034,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1725479844225,4.07034,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725479844720,4.0703,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1725479844721,4.0705,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1725479845038,4.0705,2456.7,2456.2,4.89358194]
["bitfinex","ETHUSD",1725479845549,4.0705,2456.7,2456.2,8.96481194]
["bitfinex","ETHUSD",1725479845747,4.0705,2456.7,2456.2,4.89358194]
["bitfinex","ETHUSD",1725479845948,4.0705,2456.7,2456.2,8.96481194]
["bitfinex","ETHUSD",1725479846323,3.0,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725479846660,3.0,2456.9,2456.4,4.97549615]
["bitfinex","ETHUSD",1725479848053,0.42509678,2457.7,2456.8,4.07031]
["bitfinex","ETHUSD",1725479848379,4.06909,2457.6,2456.9,0.0814033]
["bitfinex","ETHUSD",1725479848523,4.49414763,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725479848728,4.06878,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725479848972,4.06878,2457.8,2457.3,0.09919691]
["bitfinex","ETHUSD",1725479849123,4.06887,2457.7,2457.3,0.09919691]
["bitfinex","ETHUSD",1725479849464,4.06901,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1725479849672,4.06901,2457.6,2457.0,4.06996]
["bitfinex","ETHUSD",1725479849966,4.06901,2457.6,2457.1,0.0993338]
["bitfinex","ETHUSD",1725479850936,4.06922,2457.5,2457.1,0.0993338]
["bitfinex","ETHUSD",1725479852069,4.06901,2457.6,2457.1,4.1691338]
["bitfinex","ETHUSD",1725479852458,4.06901,2457.6,2457.1,0.0993338]
["bitfinex","ETHUSD",1725479852774,4.06918,2457.5,2457.1,0.0993338]
["bitfinex","ETHUSD",1725479852970,4.06918,2457.5,2457.1,1.01213878]
["bitfinex","ETHUSD",1725479853271,4.06788,2458.3,2457.1,1.01213878]
["bitfinex","ETHUSD",1725479853272,4.06753,2458.5,2457.6,4.06898]
["bitfinex","ETHUSD",1725479853424,4.06753,2458.5,2457.8,8.13724]
["bitfinex","ETHUSD",1725479853622,4.06753,2458.5,2457.8,4.14994439]
["bitfinex","ETHUSD",1725479853859,4.06753,2458.5,2457.9,0.09706015]
["bitfinex","ETHUSD",1725479853860,4.06778,2458.4,2457.9,0.09706015]
["bitfinex","ETHUSD",1725479854077,4.06834,2458.0,2457.9,0.09706015]
["bitfinex","ETHUSD",1725479854223,8.13668,2458.0,2457.9,0.09706015]
["bitfinex","ETHUSD",1725479854539,7.06834,2458.0,2457.9,0.09706015]
["bitfinex","ETHUSD",1725479854739,11.1368,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725479854948,11.1368,2458.0,2457.9,0.09654258]
["bitfinex","ETHUSD",1725479855274,11.1368,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725479855275,8.18202,2458.0,2457.4,8.13845]
["bitfinex","ETHUSD",1725479855471,8.18202,2458.0,2457.9,0.09654258]
["bitfinex","ETHUSD",1725479855621,8.18202,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725479856063,8.18202,2458.0,2457.5,0.09683782]
["bitfinex","ETHUSD",1725479856318,5.31898557,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1725479856550,3.0,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725479856761,3.0,2458.3,2457.9,0.096424]
["bitfinex","ETHUSD",1725479856920,3.0,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725479857122,3.0,2458.3,2458.0,0.09635021]
["bitfinex","ETHUSD",1725479857358,3.0,2458.3,2457.9,0.096424]
["bitfinex","ETHUSD",1725479857563,3.0,2458.3,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479857765,3.0,2458.3,2458.0,0.09635021]
["bitfinex","ETHUSD",1725479858065,3.0,2458.3,2458.2,0.09620264]
["bitfinex","ETHUSD",1725479858250,3.0,2458.3,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479858455,3.0,2458.3,2458.2,0.09620264]
["bitfinex","ETHUSD",1725479858825,3.0,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725479859025,3.0,2458.3,2458.2,0.09620264]
["bitfinex","ETHUSD",1725479859257,3.0,2458.3,2457.8,4.882312]
["bitfinex","ETHUSD",1725479859844,3.0,2458.3,2457.9,0.096424]
["bitfinex","ETHUSD",1725479860036,3.0,2458.3,2457.9,4.164914]
["bitfinex","ETHUSD",1725479860338,4.1899093,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1725479860547,3.0,2458.5,2458.0,4.98107646]
["bitfinex","ETHUSD",1725479860747,3.0,2458.5,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479861375,7.06753,2458.5,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479861863,3.0,2458.5,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479862073,3.0,2458.5,2458.1,1.01086072]
["bitfinex","ETHUSD",1725479862430,7.06753,2458.5,2458.1,1.01086072]
["bitfinex","ETHUSD",1725479862755,0.1224393,2458.6,2458.1,1.01086072]
["bitfinex","ETHUSD",1725479862958,0.1224393,2458.6,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479863160,4.1898793,2458.6,2458.1,0.09627643]
["bitfinex","ETHUSD",1725479863470,4.1898793,2458.6,2457.9,4.06841]
["bitfinex","ETHUSD",1725479863767,0.1224393,2458.6,2458.0,4.16456021]
["bitfinex","ETHUSD",1725479863974,0.1224393,2458.6,2458.1,4.89148202]
["bitfinex","ETHUSD",1725479864493,0.1224393,2458.6,2458.2,0.09620264]
["bitfinex","ETHUSD",1725479864782,0.1224393,2458.6,2458.2,3.40678847]
["bitfinex","ETHUSD",1725479864963,0.1224393,2458.6,2458.5,8.13504]
["bitfinex","ETHUSD",1725479865160,0.1224393,2458.6,2458.5,8.95667809]
["bitfinex","ETHUSD",1725479865329,0.1224393,2458.6,2458.5,9.05103176]
["bitfinex","ETHUSD",1725479865530,0.1224393,2458.6,2458.5,4.98351176]
["bitfinex","ETHUSD",1725479865931,0.1224393,2458.6,2458.5,5.06485271]
["bitfinex","ETHUSD",1725479866338,0.1224393,2458.6,2458.5,4.98351176]
["bitfinex","ETHUSD",1725479866646,4.06619,2459.3,2458.7,4.06712]
["bitfinex","ETHUSD",1725479866850,4.06595,2459.5,2458.7,4.06712]
["bitfinex","ETHUSD",1725479866851,4.06603,2459.4,2458.8,0.406712]
["bitfinex","ETHUSD",1725479867071,4.06603,2459.4,2458.8,0.50043502]
["bitfinex","ETHUSD",1725479867365,4.06603,2459.4,2458.8,4.56745502]
["bitfinex","ETHUSD",1725479867568,4.06603,2459.4,2458.8,8.63439502]
["bitfinex","ETHUSD",1725479867875,4.0655,2459.8,2459.1,4.06647]
["bitfinex","ETHUSD",1725479868087,4.0655,2459.8,2459.1,4.14779063]
["bitfinex","ETHUSD",1725479868257,4.0649,2460.1,2459.2,0.09293268]
["bitfinex","ETHUSD",1725479868585,4.0649,2460.1,2459.4,4.06594]
["bitfinex","ETHUSD",1725479868586,4.06509,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1725479868873,4.06509,2460.0,2459.4,0.08131042]
["bitfinex","ETHUSD",1725479869077,4.06509,2460.0,2459.5,0.09271155]
["bitfinex","ETHUSD",1725479869886,4.0657,2459.6,2459.5,0.09271155]
["bitfinex","ETHUSD",1725479870039,8.1314,2459.6,2459.5,0.09271155]
["bitfinex","ETHUSD",1725479870393,4.0662,2459.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725479870695,4.0662,2459.3,2458.5,4.06749]
["bitfinex","ETHUSD",1725479870888,4.06638,2459.2,2458.6,0.08133819]
["bitfinex","ETHUSD",1725479871184,3.0,2459.6,2458.6,1.24557725]
["bitfinex","ETHUSD",1725479871389,4.06674,2459.0,2458.6,0.09287985]
["bitfinex","ETHUSD",1725479871672,4.06703,2458.8,2458.6,0.09287985]
["bitfinex","ETHUSD",1725479871881,4.06674,2459.0,2458.3,4.06784]
["bitfinex","ETHUSD",1725479872035,4.06654,2459.1,2458.7,0.0928061]
["bitfinex","ETHUSD",1725479872237,4.06654,2459.1,2458.4,4.06759]
["bitfinex","ETHUSD",1725479872463,4.06654,2459.1,2458.5,0.813543]
["bitfinex","ETHUSD",1725479875272,4.06544,2459.8,2459.0,7.37712583]
["bitfinex","ETHUSD",1725479875582,4.06544,2459.8,2459.1,0.09304947]
["bitfinex","ETHUSD",1725479876030,3.31058583,2460.0,2459.1,0.09304947]
["bitfinex","ETHUSD",1725479876311,0.4296572,2460.4,2459.1,0.09304947]
["bitfinex","ETHUSD",1725479876312,3.0,2459.9,2459.1,0.09304947]
["bitfinex","ETHUSD",1725479876520,4.06559,2459.7,2459.1,0.08131934]
["bitfinex","ETHUSD",1725479876686,4.06559,2459.7,2459.2,0.09297575]
["bitfinex","ETHUSD",1725479877509,4.0657,2459.6,2459.2,0.09297575]
["bitfinex","ETHUSD",1725479879085,4.06549,2459.8,2459.2,0.09297575]
["bitfinex","ETHUSD",1725479879289,3.0,2459.7,2459.2,0.09297575]
["bitfinex","ETHUSD",1725479879527,3.0,2459.7,2459.2,4.99003526]
["bitfinex","ETHUSD",1725479879878,3.0,2459.7,2459.3,4.14750627]
["bitfinex","ETHUSD",1725479880138,3.0,2459.8,2459.4,0.09150363]
["bitfinex","ETHUSD",1725479880449,3.0,2459.8,2459.4,1.00511057]
["bitfinex","ETHUSD",1725479880596,3.0,2459.9,2459.4,1.00511057]
["bitfinex","ETHUSD",1725479880802,7.06532,2459.9,2459.4,1.00511057]
["bitfinex","ETHUSD",1725479881003,4.06563,2459.7,2459.4,0.09150363]
["bitfinex","ETHUSD",1725479881211,3.0,2459.9,2459.4,0.09150363]
["bitfinex","ETHUSD",1725479881425,4.06538,2459.8,2459.0,4.06657]
["bitfinex","ETHUSD",1725479881645,7.06564,2459.7,2459.5,0.09091314]
["bitfinex","ETHUSD",1725479881832,7.06564,2459.7,2459.0,8.13318]
["bitfinex","ETHUSD",1725479882148,7.06564,2459.7,2459.1,0.813318]
["bitfinex","ETHUSD",1725479882321,4.06575,2459.6,2459.1,0.90452599]
["bitfinex","ETHUSD",1725479882521,8.13159,2459.6,2459.1,0.09120799]
["bitfinex","ETHUSD",1725479882844,4.06587,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1725479883051,4.06575,2459.6,2459.2,0.09113427]
["bitfinex","ETHUSD",1725479883203,4.06575,2459.6,2458.9,4.06675]
["bitfinex","ETHUSD",1725479883405,4.06575,2459.6,2459.3,0.09106055]
["bitfinex","ETHUSD",1725479883406,4.06594,2459.5,2459.3,0.09106055]
["bitfinex","ETHUSD",1725479883706,4.06575,2459.6,2459.4,0.09098684]
["bitfinex","ETHUSD",1725479884059,4.06575,2459.6,2458.9,4.06684]
["bitfinex","ETHUSD",1725479884060,4.06595,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1725479884201,4.06595,2459.5,2459.0,1.14443258]
["bitfinex","ETHUSD",1725479885135,4.06575,2459.6,2459.0,5.21112258]
["bitfinex","ETHUSD",1725479885335,4.06548,2459.8,2459.1,0.08132269]
["bitfinex","ETHUSD",1725479885552,4.06548,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1725479885773,4.06548,2459.8,2459.3,0.41475927]
["bitfinex","ETHUSD",1725479886722,3.0,2460.0,2459.3,0.49607523]
["bitfinex","ETHUSD",1725479886932,4.47224,2461.1,2459.3,0.49607523]
["bitfinex","ETHUSD",1725479886933,4.1858693,2461.0,2459.8,3.31058583]
["bitfinex","ETHUSD",1725479887135,4.1858693,2461.0,2459.9,4.14640377]
["bitfinex","ETHUSD",1725479887136,4.06419,2460.6,2459.9,4.14640377]
["bitfinex","ETHUSD",1725479887347,4.06419,2460.6,2460.0,0.74569896]
["bitfinex","ETHUSD",1725479887661,4.06426,2460.5,2460.0,0.74569896]
["bitfinex","ETHUSD",1725479887872,4.06438,2460.4,2460.0,0.74569896]
["bitfinex","ETHUSD",1725479888095,8.12863,2460.5,2459.9,0.08129377]
["bitfinex","ETHUSD",1725479888240,4.06426,2460.5,2459.9,4.14647377]
["bitfinex","ETHUSD",1725479888829,4.06392,2460.7,2459.9,4.14647377]
["bitfinex","ETHUSD",1725479889032,3.0,2460.6,2460.0,4.06497]
["bitfinex","ETHUSD",1725479889351,4.06383,2460.8,2460.1,0.406497]
["bitfinex","ETHUSD",1725479889563,3.0,2460.7,2459.9,0.08128556]
["bitfinex","ETHUSD",1725479890241,4.06358,2460.9,2460.2,4.06467]
["bitfinex","ETHUSD",1725479890443,3.0,2460.9,2460.2,4.06467]
["bitfinex","ETHUSD",1725479890828,4.1858993,2461.0,2460.3,0.08127794]
["bitfinex","ETHUSD",1725479891346,4.06375,2460.8,2460.1,4.06487]
["bitfinex","ETHUSD",1725479891549,0.5520965,2461.0,2460.2,5.01392294]
["bitfinex","ETHUSD",1725479891736,0.1224393,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1725479892099,0.1224393,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1725479892267,4.05986,2463.2,2461.2,4.06291]
["bitfinex","ETHUSD",1725479892268,8.12374,2462.0,2461.2,4.06291]
["bitfinex","ETHUSD",1725479892588,4.0624,2461.6,2460.9,2.12183927]
["bitfinex","ETHUSD",1725479892797,4.0624,2461.6,2461.0,1.03481988]
["bitfinex","ETHUSD",1725479892798,4.06267,2461.5,2461.0,1.03481988]
["bitfinex","ETHUSD",1725479892955,4.06272,2461.4,2461.0,1.03481988]
["bitfinex","ETHUSD",1725479893155,4.06272,2461.4,2460.7,2.12183927]
["bitfinex","ETHUSD",1725479893156,3.31058583,2462.0,2460.7,2.12208779]
["bitfinex","ETHUSD",1725479893476,3.31058583,2462.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725479893679,3.31058583,2462.0,2460.6,4.16275954]
["bitfinex","ETHUSD",1725479893680,3.31058583,2461.4,2460.8,0.08762067]
["bitfinex","ETHUSD",1725479893987,4.06334,2461.1,2460.4,2.12236431]
["bitfinex","ETHUSD",1725479894184,7.06304,2461.3,2460.9,0.08646125]
["bitfinex","ETHUSD",1725479894499,7.06304,2461.3,2460.5,4.06409]
["bitfinex","ETHUSD",1725479894700,4.06322,2461.1,2461.0,0.08638764]
["bitfinex","ETHUSD",1725479894871,4.06322,2461.1,2460.3,0.85217371]
["bitfinex","ETHUSD",1725479894872,4.06356,2460.9,2460.3,2.12240021]
["bitfinex","ETHUSD",1725479895204,4.06356,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1725479895354,4.06382,2460.8,2460.2,2.99041746]
["bitfinex","ETHUSD",1725479895575,4.06382,2460.8,2460.2,0.867985]
["bitfinex","ETHUSD",1725479895759,4.06382,2460.8,2460.3,0.70551575]
["bitfinex","ETHUSD",1725479896057,4.06391,2460.7,2460.2,0.867985]
["bitfinex","ETHUSD",1725479896256,4.06391,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725479896657,4.06391,2460.7,2460.1,6.18737265]
["bitfinex","ETHUSD",1725479896852,4.06391,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725479897058,4.06391,2460.7,2460.1,8.12955]
["bitfinex","ETHUSD",1725479897257,4.06391,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725479897496,4.06391,2460.7,2460.2,0.67373727]
["bitfinex","ETHUSD",1725479897864,4.06422,2460.5,2459.9,10.25278265]
["bitfinex","ETHUSD",1725479898065,8.12793,2460.7,2460.0,4.14622622]
["bitfinex","ETHUSD",1725479898338,4.06391,2460.7,2460.0,4.14622622]
["bitfinex","ETHUSD",1725479898493,8.12794,2460.7,2460.0,4.14622622]
["bitfinex","ETHUSD",1725479898663,8.12794,2460.7,2460.1,0.82113162]
["bitfinex","ETHUSD",1725479898860,4.06414,2460.6,2460.1,0.82113162]
["bitfinex","ETHUSD",1725479900110,4.06422,2460.5,2460.1,0.82113162]
["bitfinex","ETHUSD",1725479900399,4.06409,2460.6,2460.0,4.1463078]
["bitfinex","ETHUSD",1725479900708,4.06409,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725479900873,4.06409,2460.6,2460.0,0.0812878]
["bitfinex","ETHUSD",1725479901074,4.06399,2460.7,2459.9,4.06505]
["bitfinex","ETHUSD",1725479901075,4.06421,2460.5,2459.9,4.06505]
["bitfinex","ETHUSD",1725479901265,4.06421,2460.5,2460.0,4.471535]
["bitfinex","ETHUSD",1725479901462,4.06421,2460.5,2460.0,8.536565]
["bitfinex","ETHUSD",1725479901700,4.06421,2460.5,2460.0,4.471535]
["bitfinex","ETHUSD",1725479902007,8.12851,2460.5,2460.0,0.406505]
["bitfinex","ETHUSD",1725479902383,8.12854,2460.5,2460.0,0.406505]
["bitfinex","ETHUSD",1725479902721,4.06421,2460.5,2460.0,4.471515]
["bitfinex","ETHUSD",1725479902885,4.06438,2460.4,2460.0,0.406505]
["bitfinex","ETHUSD",1725479903505,4.06457,2460.3,2460.0,0.406505]
["bitfinex","ETHUSD",1725479903671,4.06481,2460.2,2460.0,0.406505]
["bitfinex","ETHUSD",1725479903876,4.06481,2460.2,2459.6,8.13116]
["bitfinex","ETHUSD",1725479904082,4.06481,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1725479905284,4.06479,2460.2,2459.6,8.13117]
["bitfinex","ETHUSD",1725479905639,4.06414,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725479905788,8.12828,2460.6,2460.1,4.877766]
["bitfinex","ETHUSD",1725479906119,4.06414,2460.6,2460.1,4.877766]
["bitfinex","ETHUSD",1725479906473,4.06414,2460.6,2460.1,0.812986]
["bitfinex","ETHUSD",1725479906696,4.06414,2460.6,2460.1,4.877846]
["bitfinex","ETHUSD",1725479906901,4.06396,2460.7,2460.1,4.877846]
["bitfinex","ETHUSD",1725479907073,4.06396,2460.7,2460.2,0.49591342]
["bitfinex","ETHUSD",1725479907274,4.06422,2460.5,2460.2,0.49591342]
["bitfinex","ETHUSD",1725479907510,4.064,2460.7,2460.2,0.49591342]
["bitfinex","ETHUSD",1725479907715,4.06405,2460.6,2460.2,0.49591342]
["bitfinex","ETHUSD",1725479907917,4.064,2460.7,2460.2,4.56058342]
["bitfinex","ETHUSD",1725479908130,4.06405,2460.6,2460.2,0.49591342]
["bitfinex","ETHUSD",1725479908273,4.064,2460.7,2460.2,4.56058342]
["bitfinex","ETHUSD",1725479908476,4.064,2460.7,2460.3,0.08768775]
["bitfinex","ETHUSD",1725479908800,8.12797,2460.7,2460.4,0.0876141]
["bitfinex","ETHUSD",1725479908978,4.06397,2460.7,2460.2,4.56058342]
["bitfinex","ETHUSD",1725479909316,4.06367,2460.9,2460.5,0.08754045]
["bitfinex","ETHUSD",1725479909633,7.06372,2460.8,2460.6,0.08746682]
["bitfinex","ETHUSD",1725479909978,7.06372,2460.8,2460.7,0.08739319]
["bitfinex","ETHUSD",1725479910218,7.06372,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725479910522,7.06372,2460.8,2459.9,7.04018748]
["bitfinex","ETHUSD",1725479910523,4.0634,2461.0,2460.7,0.08739319]
["bitfinex","ETHUSD",1725479910720,3.0,2460.9,2460.5,4.14539859]
["bitfinex","ETHUSD",1725479910874,3.0,2460.9,2460.8,0.08731956]
["bitfinex","ETHUSD",1725479911073,4.0627,2461.5,2460.9,4.06347]
["bitfinex","ETHUSD",1725479911276,4.06192,2461.9,2460.8,4.15090956]
["bitfinex","ETHUSD",1725479911277,4.06285,2461.4,2460.8,4.15090956]
["bitfinex","ETHUSD",1725479911475,4.06192,2461.9,2461.0,0.08717233]
["bitfinex","ETHUSD",1725479911476,4.06258,2461.5,2461.0,0.08717233]
["bitfinex","ETHUSD",1725479911732,8.12508,2461.6,2461.0,4.06337]
["bitfinex","ETHUSD",1725479911878,8.12508,2461.6,2461.1,0.08709872]
["bitfinex","ETHUSD",1725479912319,4.06252,2461.6,2461.1,0.08709872]
["bitfinex","ETHUSD",1725479912620,7.06264,2461.5,2461.1,0.08709872]
["bitfinex","ETHUSD",1725479914286,4.06281,2461.4,2461.1,0.08709872]
["bitfinex","ETHUSD",1725479914706,4.06281,2461.4,2460.9,4.1447974]
["bitfinex","ETHUSD",1725479914905,4.06281,2461.4,2461.2,0.08702512]
["bitfinex","ETHUSD",1725479915111,4.06299,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1725479915424,4.06299,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725479915628,3.0,2461.5,2460.5,0.82098086]
["bitfinex","ETHUSD",1725479915629,4.06306,2461.2,2460.5,0.82098086]
["bitfinex","ETHUSD",1725479915920,4.06333,2461.1,2460.6,0.85737664]
["bitfinex","ETHUSD",1725479916827,4.06333,2461.1,2460.6,4.92138664]
["bitfinex","ETHUSD",1725479917338,4.06333,2461.1,2460.6,4.92132664]
["bitfinex","ETHUSD",1725479917498,4.06358,2460.9,2460.6,0.85737664]
["bitfinex","ETHUSD",1725479917698,4.06358,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1725479918093,4.06381,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725479918327,8.12765,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725479918532,8.12765,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725479918730,3.31058583,2461.1,2460.2,4.0646]
["bitfinex","ETHUSD",1725479918731,4.06392,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725479918940,4.06412,2460.6,2460.2,0.93596303]
["bitfinex","ETHUSD",1725479919143,4.06392,2460.7,2460.2,9.06525303]
["bitfinex","ETHUSD",1725479919301,4.06392,2460.7,2460.2,5.00055303]
["bitfinex","ETHUSD",1725479919640,4.06356,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725479919799,8.12722,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725479919995,4.06356,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725479920709,4.06339,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1725479921031,8.12597,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1725479921646,4.0631,2461.2,2460.8,4.06366]
["bitfinex","ETHUSD",1725479922143,4.06284,2461.4,2460.7,4.14510281]
["bitfinex","ETHUSD",1725479922355,4.06315,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1725479923235,4.06342,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1725479923534,4.06323,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725479923725,4.06323,2461.1,2460.7,0.08636557]
["bitfinex","ETHUSD",1725479925103,4.06371,2460.8,2460.7,0.08636557]
["bitfinex","ETHUSD",1725479925419,4.06371,2460.8,2460.0,0.37793599]
["bitfinex","ETHUSD",1725479925420,4.06481,2460.2,2460.0,0.37793599]
["bitfinex","ETHUSD",1725479925636,4.06481,2460.2,2459.7,8.13097]
["bitfinex","ETHUSD",1725479925843,4.06481,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1725479926033,4.06481,2460.2,2459.8,0.406545]
["bitfinex","ETHUSD",1725479926547,4.06487,2460.2,2459.8,0.406545]
["bitfinex","ETHUSD",1725479926743,4.06489,2460.1,2459.8,0.406545]
["bitfinex","ETHUSD",1725479927116,4.06487,2460.2,2459.8,0.406545]
["bitfinex","ETHUSD",1725479927951,4.06449,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1725479927952,4.06457,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725479928113,3.0,2460.7,2460.0,0.0813002]
["bitfinex","ETHUSD",1725479928315,4.06421,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725479928810,4.06421,2460.5,2460.1,8.12965]
["bitfinex","ETHUSD",1725479929012,4.06407,2460.6,2460.1,8.12957]
["bitfinex","ETHUSD",1725479929253,4.06428,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1725479929846,4.06456,2460.3,2459.9,4.06506]
["bitfinex","ETHUSD",1725479930011,4.06439,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1725479930212,4.06439,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1725479930449,4.06402,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725479930450,4.06423,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1725479931644,4.06398,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725479931957,3.0,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1725479932311,4.06368,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1725479932665,4.06368,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1725479932666,7.06382,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1725479933352,3.0,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1725479933519,3.0,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1725479933719,3.0,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725479933918,4.06309,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1725479934342,8.12623,2461.2,2460.7,4.1451579]
["bitfinex","ETHUSD",1725479934558,8.12623,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1725479934856,8.12623,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725479934857,4.06309,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725479935054,4.06323,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725479935233,4.06323,2461.1,2460.7,5.17017005]
["bitfinex","ETHUSD",1725479938371,3.31058583,2461.2,2460.4,0.85217371]
["bitfinex","ETHUSD",1725479938572,4.0637,2460.9,2460.3,0.85217371]
["bitfinex","ETHUSD",1725479938867,4.0637,2460.9,2460.4,3.62123648]
["bitfinex","ETHUSD",1725479939038,4.0637,2460.9,2460.4,0.08359891]
["bitfinex","ETHUSD",1725479939238,4.06357,2460.9,2460.4,4.47179429]
["bitfinex","ETHUSD",1725479939469,4.06357,2460.9,2460.5,7.60172487]
["bitfinex","ETHUSD",1725479939684,4.06357,2460.9,2460.4,4.47179429]
["bitfinex","ETHUSD",1725479939900,8.12725,2460.9,2460.6,0.08345163]
["bitfinex","ETHUSD",1725479940099,8.12725,2460.9,2460.5,0.08352526]
["bitfinex","ETHUSD",1725479940305,4.06339,2461.0,2460.7,0.083378]
["bitfinex","ETHUSD",1725479940588,3.31058583,2461.8,2460.8,5.56193786]
["bitfinex","ETHUSD",1725479940748,4.06306,2461.2,2460.8,4.14710137]
["bitfinex","ETHUSD",1725479940955,4.06306,2461.2,2460.8,0.08355137]
["bitfinex","ETHUSD",1725479941188,4.06306,2461.2,2460.8,4.97004851]
["bitfinex","ETHUSD",1725479941390,4.06286,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725479941690,4.06221,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725479941852,4.06221,2461.8,2461.1,4.0631]
["bitfinex","ETHUSD",1725479942044,4.06221,2461.8,2461.4,0.08310975]
["bitfinex","ETHUSD",1725479942045,4.06234,2461.7,2461.4,0.08310975]
["bitfinex","ETHUSD",1725479942252,4.06234,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1725479942496,4.06239,2461.6,2461.5,0.08303617]
["bitfinex","ETHUSD",1725479942799,4.06256,2461.5,2460.8,5.82214222]
["bitfinex","ETHUSD",1725479942952,4.06256,2461.5,2460.8,0.90634851]
["bitfinex","ETHUSD",1725479943149,4.06256,2461.5,2460.9,0.58223322]
["bitfinex","ETHUSD",1725479943518,4.06273,2461.4,2460.9,4.64576322]
["bitfinex","ETHUSD",1725479943834,4.06256,2461.5,2460.9,4.64564322]
["bitfinex","ETHUSD",1725479944000,8.12522,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725479944333,8.12524,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725479944498,8.12522,2461.5,2461.0,4.93418332]
["bitfinex","ETHUSD",1725479944834,4.06274,2461.4,2461.0,0.87089332]
["bitfinex","ETHUSD",1725479945209,4.06346,2461.0,2460.6,0.85217371]
["bitfinex","ETHUSD",1725479945411,4.06326,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725479945728,4.06301,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725479945931,4.06313,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725479946239,4.06301,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1725479946240,4.06301,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1725479946395,4.06306,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725479946596,4.0638,2460.8,2460.4,2.12257076]
["bitfinex","ETHUSD",1725479946793,4.0638,2460.8,2460.3,0.85217371]
["bitfinex","ETHUSD",1725479947040,4.0638,2460.8,2460.2,4.91675371]
["bitfinex","ETHUSD",1725479947267,8.12765,2460.8,2460.3,3.53782637]
["bitfinex","ETHUSD",1725479947391,8.12765,2460.8,2460.1,4.91692371]
["bitfinex","ETHUSD",1725479947392,4.06402,2460.7,2460.1,4.91692371]
["bitfinex","ETHUSD",1725479947598,4.06402,2460.7,2460.2,3.53784507]
["bitfinex","ETHUSD",1725479947844,4.06407,2460.6,2460.1,5.54419578]
["bitfinex","ETHUSD",1725479948142,4.06456,2460.3,2459.8,0.85217371]
["bitfinex","ETHUSD",1725479948344,4.06456,2460.3,2459.9,1.4153842]
["bitfinex","ETHUSD",1725479948640,4.06456,2460.3,2459.8,2.1231739]
["bitfinex","ETHUSD",1725479948641,4.06514,2460.0,2459.8,2.1231739]
["bitfinex","ETHUSD",1725479948848,4.06514,2460.0,2459.6,1.27826056]
["bitfinex","ETHUSD",1725479948849,4.06514,2460.0,2459.6,0.85217371]
["bitfinex","ETHUSD",1725479949001,4.0653,2459.9,2459.7,1.41552305]
["bitfinex","ETHUSD",1725479949200,7.06377,2460.8,2459.7,4.06537]
["bitfinex","ETHUSD",1725479949201,7.06425,2460.5,2459.7,4.06537]
["bitfinex","ETHUSD",1725479949429,7.06425,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725479949593,7.06425,2460.5,2459.9,8.13021]
["bitfinex","ETHUSD",1725479949947,7.06425,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1725479950124,7.06425,2460.5,2459.7,5.49877826]
["bitfinex","ETHUSD",1725479950312,7.06425,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1725479950498,7.06425,2460.5,2459.9,5.29019467]
["bitfinex","ETHUSD",1725479951079,11.12858,2460.5,2459.9,5.29019467]
["bitfinex","ETHUSD",1725479951246,7.06425,2460.5,2459.9,5.29019467]
["bitfinex","ETHUSD",1725479951542,4.06443,2460.4,2459.9,1.22501467]
["bitfinex","ETHUSD",1725479951744,11.12862,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725479951900,7.06425,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1725479952100,4.06425,2460.5,2459.9,8.13029]
["bitfinex","ETHUSD",1725479952299,4.06425,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725479952539,4.06425,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725479953143,4.06473,2460.2,2459.7,5.41750946]
["bitfinex","ETHUSD",1725479953454,0.812823,2460.5,2459.8,1.57907115]
["bitfinex","ETHUSD",1725479953748,8.12864,2460.5,2459.9,5.48040994]
["bitfinex","ETHUSD",1725479953934,8.12864,2460.5,2459.8,0.1636521]
["bitfinex","ETHUSD",1725479953935,4.0648,2460.2,2459.8,0.08234806]
["bitfinex","ETHUSD",1725479954095,4.06498,2460.1,2459.8,0.08234806]
["bitfinex","ETHUSD",1725479954300,4.06498,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725479954545,4.06498,2460.1,2459.9,0.08218851]
["bitfinex","ETHUSD",1725479954744,4.06463,2460.3,2459.9,0.08218851]
["bitfinex","ETHUSD",1725479954974,4.06463,2460.3,2460.0,0.08211484]
["bitfinex","ETHUSD",1725479955140,0.406463,2460.3,2459.6,6.27004053]
["bitfinex","ETHUSD",1725479955348,3.0,2460.4,2459.7,4.39065666]
["bitfinex","ETHUSD",1725479955550,3.0,2460.4,2459.8,3.61977905]
["bitfinex","ETHUSD",1725479955763,3.0,2460.4,2459.7,0.93450958]
["bitfinex","ETHUSD",1725479956096,4.06366,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1725479956229,4.06366,2460.9,2460.3,0.406443]
["bitfinex","ETHUSD",1725479956426,4.06391,2460.7,2460.4,0.08175581]
["bitfinex","ETHUSD",1725479956829,8.12789,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725479957038,4.06408,2460.6,2460.5,0.08168216]
["bitfinex","ETHUSD",1725479957263,4.06408,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1725479957444,4.06408,2460.6,2460.5,0.08168216]
["bitfinex","ETHUSD",1725479957640,4.06408,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1725479958034,5.21067684,2460.6,2460.2,0.08190311]
["bitfinex","ETHUSD",1725479958344,4.06454,2460.3,2460.2,0.08190311]
["bitfinex","ETHUSD",1725479958553,4.06489,2460.1,2459.6,0.85217371]
["bitfinex","ETHUSD",1725479959075,4.06489,2460.1,2459.5,8.13152]
["bitfinex","ETHUSD",1725479959376,4.06489,2460.1,2459.6,0.89836937]
["bitfinex","ETHUSD",1725479959677,4.06489,2460.1,2459.4,4.06592]
["bitfinex","ETHUSD",1725479959867,4.06545,2459.8,2459.3,4.91827371]
["bitfinex","ETHUSD",1725479960192,4.06533,2459.9,2459.3,4.06616]
["bitfinex","ETHUSD",1725479960345,4.0653,2459.9,2459.4,1.41565113]
["bitfinex","ETHUSD",1725479960679,4.0653,2459.9,2459.3,8.13217]
["bitfinex","ETHUSD",1725479960869,4.0653,2459.9,2459.4,0.89843437]
["bitfinex","ETHUSD",1725479961384,4.0653,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1725479961562,4.0653,2459.9,2459.4,5.48159259]
["bitfinex","ETHUSD",1725479961886,4.06555,2459.7,2459.3,2.1233441]
["bitfinex","ETHUSD",1725479962090,4.06555,2459.7,2459.2,6.1898601]
["bitfinex","ETHUSD",1725479962260,4.06555,2459.7,2459.2,2.12357021]
["bitfinex","ETHUSD",1725479962463,4.06555,2459.7,2459.1,4.91860371]
["bitfinex","ETHUSD",1725479962774,8.13124,2459.7,2459.2,2.0353712]
["bitfinex","ETHUSD",1725479962983,4.06597,2459.5,2458.9,0.85217371]
["bitfinex","ETHUSD",1725479963145,4.06597,2459.5,2458.8,1.27826056]
["bitfinex","ETHUSD",1725479963146,8.13261,2459.3,2458.8,2.1239036]
["bitfinex","ETHUSD",1725479963345,4.06629,2459.3,2458.8,2.1239036]
["bitfinex","ETHUSD",1725479963705,4.06665,2459.1,2458.6,2.12390265]
["bitfinex","ETHUSD",1725479963846,4.06674,2459.0,2458.5,6.19134265]
["bitfinex","ETHUSD",1725479964047,4.06734,2458.7,2458.4,2.12390265]
["bitfinex","ETHUSD",1725479964299,4.06728,2458.7,2458.3,2.12390265]
["bitfinex","ETHUSD",1725479964497,4.06728,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725479964648,4.06695,2458.9,2458.2,1.11121564]
["bitfinex","ETHUSD",1725479964996,4.0669,2458.9,2458.1,7.04468231]
["bitfinex","ETHUSD",1725479965196,3.0,2459.2,2458.1,4.0681]
["bitfinex","ETHUSD",1725479965197,4.06731,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1725479965396,4.06728,2458.7,2457.9,7.04494231]
["bitfinex","ETHUSD",1725479965571,8.13529,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1725479965891,4.06762,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1725479966098,8.1346,2458.7,2458.0,0.406836]
["bitfinex","ETHUSD",1725479966324,4.06727,2458.7,2458.0,0.406836]
["bitfinex","ETHUSD",1725479966522,4.06753,2458.5,2458.0,0.406836]
["bitfinex","ETHUSD",1725479967741,8.13514,2458.5,2458.0,0.406836]
["bitfinex","ETHUSD",1725479967944,4.06753,2458.5,2458.0,0.406836]
["bitfinex","ETHUSD",1725479968237,4.06753,2458.5,2458.0,4.475146]
["bitfinex","ETHUSD",1725479968436,4.06729,2458.7,2458.1,5.00693845]
["bitfinex","ETHUSD",1725479968601,4.06729,2458.7,2458.1,5.00686845]
["bitfinex","ETHUSD",1725479968797,4.06696,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1725479968998,4.06697,2458.9,2458.4,0.08420652]
["bitfinex","ETHUSD",1725479969195,4.06703,2458.8,2458.4,0.08420652]
["bitfinex","ETHUSD",1725479969399,4.06703,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1725479969599,8.1342,2458.8,2458.2,4.55914907]
["bitfinex","ETHUSD",1725479969823,8.1342,2458.8,2458.2,0.49115907]
["bitfinex","ETHUSD",1725479969824,4.06735,2458.6,2458.2,0.49115907]
["bitfinex","ETHUSD",1725479970251,4.06703,2458.8,2458.2,0.49115907]
["bitfinex","ETHUSD",1725479970409,4.06679,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1725479970595,4.06678,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1725479970803,4.06678,2459.0,2458.6,0.084059]
["bitfinex","ETHUSD",1725479970804,8.13356,2459.0,2458.6,0.084059]
["bitfinex","ETHUSD",1725479971015,8.13356,2459.0,2458.3,4.14914271]
["bitfinex","ETHUSD",1725479971016,4.06686,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725479971245,4.06686,2458.9,2458.4,4.93003177]
["bitfinex","ETHUSD",1725479971454,4.06703,2458.8,2458.5,0.08413276]
["bitfinex","ETHUSD",1725479971931,8.13363,2459.0,2458.5,0.08413276]
["bitfinex","ETHUSD",1725479972139,8.13363,2459.0,2458.5,4.15150276]
["bitfinex","ETHUSD",1725479972140,4.06678,2459.0,2458.5,4.15150276]
["bitfinex","ETHUSD",1725479972444,4.06689,2458.9,2458.5,0.08413276]
["bitfinex","ETHUSD",1725479973266,4.06706,2458.8,2458.5,0.08413276]
["bitfinex","ETHUSD",1725479973551,3.0,2459.2,2458.5,4.15162276]
["bitfinex","ETHUSD",1725479973752,4.06654,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725479973914,4.06654,2459.1,2458.6,8.13453]
["bitfinex","ETHUSD",1725479973915,3.0,2459.0,2458.6,8.13453]
["bitfinex","ETHUSD",1725479974246,4.06597,2459.5,2458.9,4.06678]
["bitfinex","ETHUSD",1725479974445,4.06571,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725479974672,4.06607,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725479974811,4.06607,2459.4,2459.2,0.08361659]
["bitfinex","ETHUSD",1725479975009,4.06587,2459.5,2459.0,0.41480412]
["bitfinex","ETHUSD",1725479975321,8.13262,2459.3,2459.1,0.08369031]
["bitfinex","ETHUSD",1725479975517,4.06636,2459.2,2459.1,0.08369031]
["bitfinex","ETHUSD",1725479975756,4.06636,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1725479975907,4.06636,2459.2,2459.1,0.08463541]
["bitfinex","ETHUSD",1725479976109,4.06654,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1725479976349,4.06654,2459.1,2458.7,0.45686084]
["bitfinex","ETHUSD",1725479976857,4.06636,2459.2,2458.4,4.06755]
["bitfinex","ETHUSD",1725479977033,4.06636,2459.2,2458.6,4.06732]
["bitfinex","ETHUSD",1725479977034,8.13288,2459.2,2458.6,4.06732]
["bitfinex","ETHUSD",1725479977238,4.06665,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1725479978457,4.06681,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1725479978658,4.06697,2458.9,2458.4,8.13513]
["bitfinex","ETHUSD",1725479978823,4.06697,2458.9,2458.5,0.813513]
["bitfinex","ETHUSD",1725479979023,4.06664,2459.1,2458.5,4.881003]
["bitfinex","ETHUSD",1725479979229,4.06664,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1725479979426,4.06664,2459.1,2458.5,8.948423]
["bitfinex","ETHUSD",1725479979640,4.06664,2459.1,2458.1,11.46597784]
["bitfinex","ETHUSD",1725479979641,8.13232,2459.4,2458.6,0.97618707]
["bitfinex","ETHUSD",1725479979842,3.0,2459.3,2458.7,4.06713]
["bitfinex","ETHUSD",1725479980041,4.0663,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1725479980257,4.39787784,2459.9,2458.8,4.06689]
["bitfinex","ETHUSD",1725479980258,4.06582,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1725479980408,4.06604,2459.4,2458.8,4.14825071]
["bitfinex","ETHUSD",1725479980610,4.06604,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1725479980956,4.06579,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1725479981138,8.89174504,2460.5,2459.0,0.82150007]
["bitfinex","ETHUSD",1725479981139,4.06613,2459.4,2459.0,0.82150007]
["bitfinex","ETHUSD",1725479981376,4.06613,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1725479981568,4.06613,2459.4,2458.8,0.08132764]
["bitfinex","ETHUSD",1725479981569,4.0662,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1725479981942,4.066,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1725479982248,4.06607,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725479982652,4.06591,2459.5,2458.7,4.06707]
["bitfinex","ETHUSD",1725479982896,4.06665,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1725479983241,4.06665,2459.1,2458.6,4.01725]
["bitfinex","ETHUSD",1725479983441,4.06665,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725479983668,4.06628,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1725479983874,4.06628,2459.3,2458.8,4.15183661]
["bitfinex","ETHUSD",1725479984074,8.13263,2459.3,2458.8,4.97375227]
["bitfinex","ETHUSD",1725479984291,4.06628,2459.3,2458.8,4.97375227]
["bitfinex","ETHUSD",1725479984444,4.06644,2459.2,2458.8,0.90677227]
["bitfinex","ETHUSD",1725479985768,8.13317,2459.1,2458.8,0.90677227]
["bitfinex","ETHUSD",1725479985963,7.06571,2459.6,2458.8,0.08485661]
["bitfinex","ETHUSD",1725479985964,4.06674,2459.0,2458.8,0.08485661]
["bitfinex","ETHUSD",1725479986399,4.06674,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725479986865,4.06674,2459.0,2458.6,0.08631418]
["bitfinex","ETHUSD",1725479987077,4.06654,2459.1,2458.6,4.15362418]
["bitfinex","ETHUSD",1725479987951,3.0,2459.6,2458.6,0.08631418]
["bitfinex","ETHUSD",1725479987952,3.30161477,2459.4,2458.6,0.08631418]
["bitfinex","ETHUSD",1725479988153,3.0,2459.3,2458.6,4.15361418]
["bitfinex","ETHUSD",1725479988380,3.30161477,2459.4,2458.2,4.15378848]
["bitfinex","ETHUSD",1725479988586,4.06702,2458.8,2458.7,0.08624043]
["bitfinex","ETHUSD",1725479988788,4.06702,2458.8,2458.1,0.08134724]
["bitfinex","ETHUSD",1725479988789,4.0672,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725479988994,4.0672,2458.7,2458.3,0.82174072]
["bitfinex","ETHUSD",1725479989192,4.0672,2458.7,2458.3,0.90554576]
["bitfinex","ETHUSD",1725479989404,4.0665,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1725479989604,4.06656,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1725479989767,4.06656,2459.1,2458.7,0.08351]
["bitfinex","ETHUSD",1725479990268,4.0667,2459.0,2458.7,0.08351]
["bitfinex","ETHUSD",1725479990798,4.06614,2459.4,2458.7,0.08351]
["bitfinex","ETHUSD",1725479990998,4.06611,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725479991300,4.06611,2459.4,2459.0,0.08328879]
["bitfinex","ETHUSD",1725479991469,4.06622,2459.3,2459.0,0.08328879]
["bitfinex","ETHUSD",1725479991672,6.30161477,2459.6,2458.6,4.06725]
["bitfinex","ETHUSD",1725479991853,4.06659,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725479992055,0.63016148,2459.5,2458.4,4.06755]
["bitfinex","ETHUSD",1725479992056,4.06693,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1725479992407,4.06672,2459.0,2458.4,4.06753]
["bitfinex","ETHUSD",1725479992589,4.06672,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725479993062,8.13353,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725479993483,8.1335,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725479993691,8.13353,2459.0,2458.5,4.72509478]
["bitfinex","ETHUSD",1725479993903,4.06688,2458.9,2458.5,0.65758478]
["bitfinex","ETHUSD",1725479994061,4.06672,2459.0,2458.5,4.72508478]
["bitfinex","ETHUSD",1725479994506,4.06686,2458.9,2458.5,0.65758478]
["bitfinex","ETHUSD",1725479995110,4.06712,2458.8,2458.3,0.82174072]
["bitfinex","ETHUSD",1725479995407,4.06711,2458.8,2458.3,4.88943072]
["bitfinex","ETHUSD",1725479995981,4.06624,2459.3,2458.2,4.06787]
["bitfinex","ETHUSD",1725479995982,4.06722,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1725479996176,4.06698,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1725479996177,4.06703,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725479996487,4.06703,2458.8,2457.8,4.06859]
["bitfinex","ETHUSD",1725479996488,4.06709,2458.8,2457.8,4.06859]
["bitfinex","ETHUSD",1725479996695,4.06798,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725479996862,4.06798,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1725479997065,4.06798,2458.3,2457.8,4.68792903]
["bitfinex","ETHUSD",1725479997263,4.06763,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1725479997464,4.06763,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1725479997785,4.06777,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1725479997964,4.06763,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725479998389,4.06722,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1725479998599,3.0,2458.6,2458.1,0.08416727]
["bitfinex","ETHUSD",1725479998775,3.0,2458.6,2458.3,0.08401971]
["bitfinex","ETHUSD",1725479998973,3.0,2458.6,2458.2,0.08409349]
["bitfinex","ETHUSD",1725479998974,7.06738,2458.6,2458.2,0.08409349]
["bitfinex","ETHUSD",1725479999212,8.18084,2458.6,2458.4,0.08394595]
["bitfinex","ETHUSD",1725479999502,4.06756,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725479999705,4.06756,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1725479999878,4.06756,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725480000079,7.06738,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725480000293,7.06738,2458.6,2458.1,4.474895]
["bitfinex","ETHUSD",1725480000502,4.06727,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725480000809,4.06736,2458.6,2458.1,4.474895]
["bitfinex","ETHUSD",1725480001249,4.06719,2458.7,2458.1,4.474895]
["bitfinex","ETHUSD",1725480001522,3.0,2458.9,2458.5,4.06746]
["bitfinex","ETHUSD",1725480001820,4.06649,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1725480001821,4.06647,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1725480002022,4.06647,2459.2,2458.5,4.880924]
["bitfinex","ETHUSD",1725480002023,4.06672,2459.0,2458.5,4.880924]
["bitfinex","ETHUSD",1725480002325,0.42542351,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725480002326,4.49121351,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725480002503,4.06563,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725480002810,4.06622,2459.3,2458.8,8.13383]
["bitfinex","ETHUSD",1725480003008,4.06622,2459.3,2458.9,0.813383]
["bitfinex","ETHUSD",1725480003223,4.06636,2459.2,2458.6,6.19125997]
["bitfinex","ETHUSD",1725480003434,4.06587,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1725480003585,4.06576,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1725480003811,3.30161477,2460.0,2459.3,4.06606]
["bitfinex","ETHUSD",1725480003812,4.06505,2460.0,2459.3,4.06606]
["bitfinex","ETHUSD",1725480004143,4.06529,2459.9,2459.3,4.06606]
["bitfinex","ETHUSD",1725480004340,4.06505,2460.0,2459.3,4.88743891]
["bitfinex","ETHUSD",1725480004495,8.13021,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725480004696,8.13021,2460.0,2459.3,4.88743891]
["bitfinex","ETHUSD",1725480004697,4.06537,2459.8,2459.3,4.88743891]
["bitfinex","ETHUSD",1725480005240,4.0652,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725480005393,4.06539,2459.8,2459.3,4.88743891]
["bitfinex","ETHUSD",1725480005593,4.06555,2459.7,2459.3,0.82137891]
["bitfinex","ETHUSD",1725480005797,4.06555,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1725480005798,8.13085,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1725480005993,4.06539,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725480006236,4.06554,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725480006598,4.06554,2459.7,2459.1,8.13279]
["bitfinex","ETHUSD",1725480006843,4.06579,2459.6,2459.0,6.19022263]
["bitfinex","ETHUSD",1725480006993,4.06579,2459.6,2459.0,5.17750663]
["bitfinex","ETHUSD",1725480007335,4.06579,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725480007336,4.0657,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725480007521,4.06553,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1725480007838,4.06597,2459.5,2459.0,1.11091663]
["bitfinex","ETHUSD",1725480008008,4.06597,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1725480008210,4.06553,2459.7,2459.1,5.07612303]
["bitfinex","ETHUSD",1725480008548,4.06553,2459.7,2459.1,5.07605303]
["bitfinex","ETHUSD",1725480008706,4.06581,2459.6,2459.1,5.07605303]
["bitfinex","ETHUSD",1725480009352,4.06553,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725480009553,4.06533,2459.9,2459.2,4.06631]
["bitfinex","ETHUSD",1725480009554,4.06554,2459.7,2459.2,4.06631]
["bitfinex","ETHUSD",1725480009699,4.06554,2459.7,2459.2,5.39591115]
["bitfinex","ETHUSD",1725480010215,3.0,2460.0,2459.3,0.08132027]
["bitfinex","ETHUSD",1725480010516,4.06522,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725480010823,4.06477,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1725480011145,4.06441,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1725480011587,3.30161477,2460.4,2459.5,2.12306159]
["bitfinex","ETHUSD",1725480011721,4.0656,2459.7,2459.1,2.12340275]
["bitfinex","ETHUSD",1725480011925,4.0656,2459.7,2458.9,1.27826056]
["bitfinex","ETHUSD",1725480011926,4.06632,2459.3,2458.8,6.19066146]
["bitfinex","ETHUSD",1725480012170,4.06615,2459.4,2458.7,10.25807764]
["bitfinex","ETHUSD",1725480012363,3.30161477,2459.9,2458.7,10.25807764]
["bitfinex","ETHUSD",1725480012364,3.0,2459.9,2458.9,3.30161477]
["bitfinex","ETHUSD",1725480012522,4.06578,2459.6,2459.0,5.48240557]
["bitfinex","ETHUSD",1725480012725,3.0,2459.8,2459.0,0.96361941]
["bitfinex","ETHUSD",1725480012966,4.06572,2459.6,2458.8,2.12378211]
["bitfinex","ETHUSD",1725480013123,4.06572,2459.6,2458.6,8.98666371]
["bitfinex","ETHUSD",1725480013124,8.13289,2459.2,2458.6,8.98666371]
["bitfinex","ETHUSD",1725480013325,4.06644,2459.2,2458.7,7.6069785]
["bitfinex","ETHUSD",1725480013525,4.06616,2459.4,2458.7,7.6069785]
["bitfinex","ETHUSD",1725480013526,8.13234,2459.4,2458.8,5.4828754]
["bitfinex","ETHUSD",1725480013844,8.13234,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1725480014168,4.0662,2459.3,2458.9,0.73685348]
["bitfinex","ETHUSD",1725480014680,4.06604,2459.4,2458.9,4.80369348]
["bitfinex","ETHUSD",1725480014963,8.13218,2459.4,2458.9,4.80369348]
["bitfinex","ETHUSD",1725480015186,8.13218,2459.4,2458.9,0.73685348]
["bitfinex","ETHUSD",1725480015479,4.06619,2459.3,2458.9,0.73685348]
["bitfinex","ETHUSD",1725480015688,4.06637,2459.2,2458.9,0.73685348]
["bitfinex","ETHUSD",1725480015883,4.06604,2459.4,2458.8,6.19082623]
["bitfinex","ETHUSD",1725480015884,4.06604,2459.4,2459.0,0.69276797]
["bitfinex","ETHUSD",1725480016251,4.06544,2459.8,2459.0,3.99438274]
["bitfinex","ETHUSD",1725480016587,4.06521,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725480016758,7.06513,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1725480016759,4.06539,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1725480017292,7.06513,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725480017459,3.0,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1725480017665,3.0,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725480017838,4.06561,2459.7,2459.5,0.08138586]
["bitfinex","ETHUSD",1725480018154,4.06561,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725480018356,4.06561,2459.7,2459.4,0.08160973]
["bitfinex","ETHUSD",1725480018571,7.06529,2459.9,2459.4,4.14762973]
["bitfinex","ETHUSD",1725480018818,7.06529,2459.9,2459.4,0.08160973]
["bitfinex","ETHUSD",1725480018986,4.06554,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1725480019289,4.06554,2459.7,2459.3,0.08168344]
["bitfinex","ETHUSD",1725480019487,11.837179,2459.9,2459.3,4.14783344]
["bitfinex","ETHUSD",1725480019642,11.837179,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1725480019849,4.06539,2459.8,2459.4,0.08160973]
["bitfinex","ETHUSD",1725480020047,4.06475,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1725480020249,4.06323,2461.1,2459.7,0.08130625]
["bitfinex","ETHUSD",1725480020250,4.06434,2460.5,2459.7,0.08130625]
["bitfinex","ETHUSD",1725480020444,4.06449,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480020877,4.06434,2460.5,2460.0,0.08097453]
["bitfinex","ETHUSD",1725480020878,4.06454,2460.3,2460.0,0.08097453]
["bitfinex","ETHUSD",1725480021697,4.06391,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725480021990,4.06391,2460.7,2460.3,0.08049611]
["bitfinex","ETHUSD",1725480022498,8.12789,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725480022704,15.49424477,2460.5,2460.4,0.08042246]
["bitfinex","ETHUSD",1725480022916,15.49424477,2460.5,2460.3,0.08049611]
["bitfinex","ETHUSD",1725480022917,8.12874,2460.4,2460.3,0.08049611]
["bitfinex","ETHUSD",1725480023068,8.12989,2460.1,2459.6,4.06555]
["bitfinex","ETHUSD",1725480023267,4.06492,2460.1,2459.6,4.06555]
["bitfinex","ETHUSD",1725480023488,8.12995,2460.1,2459.7,0.08093813]
["bitfinex","ETHUSD",1725480023897,3.0,2460.4,2459.7,0.08093813]
["bitfinex","ETHUSD",1725480023898,4.06506,2460.0,2459.7,0.08093813]
["bitfinex","ETHUSD",1725480024482,4.0649,2460.1,2459.7,0.08093813]
["bitfinex","ETHUSD",1725480024709,4.06488,2460.1,2459.7,0.08093813]
["bitfinex","ETHUSD",1725480025008,4.06472,2460.2,2459.7,4.14634813]
["bitfinex","ETHUSD",1725480025208,3.0,2460.4,2459.8,4.06537]
["bitfinex","ETHUSD",1725480025366,4.06463,2460.3,2459.9,0.08079077]
["bitfinex","ETHUSD",1725480025868,4.06489,2460.1,2459.9,0.08079077]
["bitfinex","ETHUSD",1725480026076,3.0,2460.5,2459.9,0.08079077]
["bitfinex","ETHUSD",1725480026077,4.06464,2460.3,2459.9,0.08079077]
["bitfinex","ETHUSD",1725480026346,4.06475,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1725480026494,4.06475,2460.2,2460.0,0.08071709]
["bitfinex","ETHUSD",1725480026809,4.06518,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1725480027159,4.0652,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725480027360,4.0652,2459.9,2459.4,8.13186]
["bitfinex","ETHUSD",1725480027590,8.13049,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725480027787,0.812939,2460.2,2459.0,0.69276797]
["bitfinex","ETHUSD",1725480027788,4.0657,2459.6,2459.0,0.69276797]
["bitfinex","ETHUSD",1725480028064,4.06553,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725480028264,4.06553,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725480028615,4.06553,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725480030106,4.06553,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725480031126,4.06529,2459.9,2459.3,4.06605]
["bitfinex","ETHUSD",1725480031127,4.06542,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1725480031427,4.06529,2459.9,2459.3,5.25792304]
["bitfinex","ETHUSD",1725480031632,4.06529,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725480032111,4.06539,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725480032609,4.06539,2459.8,2459.3,1.19187304]
["bitfinex","ETHUSD",1725480032610,0.812939,2460.2,2459.2,4.06619]
["bitfinex","ETHUSD",1725480032816,4.06581,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725480033013,4.06554,2459.7,2459.2,8.13261]
["bitfinex","ETHUSD",1725480033189,4.06554,2459.7,2459.2,8.13254]
["bitfinex","ETHUSD",1725480033389,4.06554,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725480033698,4.06554,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725480034289,4.06571,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1725480034714,4.06571,2459.6,2459.0,4.75935797]
["bitfinex","ETHUSD",1725480034715,4.06571,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725480034918,4.06616,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725480035454,4.06616,2459.4,2459.0,4.14462549]
["bitfinex","ETHUSD",1725480035588,4.06557,2459.7,2459.1,4.06638]
["bitfinex","ETHUSD",1725480035791,4.06579,2459.6,2459.2,0.07783804]
["bitfinex","ETHUSD",1725480036842,4.06544,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725480037129,4.06544,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725480037333,4.06544,2459.8,2459.4,4.14369062]
["bitfinex","ETHUSD",1725480037501,4.06523,2459.9,2459.4,4.14369062]
["bitfinex","ETHUSD",1725480037709,3.0,2459.8,2459.4,4.14369062]
["bitfinex","ETHUSD",1725480038595,7.06539,2459.8,2459.4,4.14369062]
["bitfinex","ETHUSD",1725480038933,4.06556,2459.7,2459.4,0.07769062]
["bitfinex","ETHUSD",1725480039234,7.0654,2459.8,2459.4,0.07769062]
["bitfinex","ETHUSD",1725480039592,4.06565,2459.7,2459.4,0.07769062]
["bitfinex","ETHUSD",1725480039838,4.06565,2459.7,2459.2,4.8874138]
["bitfinex","ETHUSD",1725480039989,4.06565,2459.7,2459.3,0.07776432]
["bitfinex","ETHUSD",1725480040186,4.06565,2459.7,2459.2,4.8874138]
["bitfinex","ETHUSD",1725480040390,4.06606,2459.4,2459.3,0.07776432]
["bitfinex","ETHUSD",1725480040705,4.06586,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1725480040909,4.06611,2459.4,2459.3,0.07776432]
["bitfinex","ETHUSD",1725480041219,4.06586,2459.5,2459.3,0.07776432]
["bitfinex","ETHUSD",1725480041534,4.06567,2459.7,2458.7,4.06709]
["bitfinex","ETHUSD",1725480041535,4.06644,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725480041844,3.0,2459.4,2458.2,2.12406055]
["bitfinex","ETHUSD",1725480041845,4.0674,2458.6,2458.2,2.12406055]
["bitfinex","ETHUSD",1725480042145,4.0662,2459.3,2457.9,2.97655843]
["bitfinex","ETHUSD",1725480042146,3.30161477,2458.7,2457.9,2.97655843]
["bitfinex","ETHUSD",1725480042291,3.30161477,2458.7,2457.7,1.70434742]
["bitfinex","ETHUSD",1725480042292,4.06802,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725480042487,4.06862,2457.9,2457.5,2.97655843]
["bitfinex","ETHUSD",1725480042725,4.06862,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1725480043046,4.06862,2457.9,2457.1,2.97655843]
["bitfinex","ETHUSD",1725480043047,4.06903,2457.6,2457.1,2.97655843]
["bitfinex","ETHUSD",1725480043345,4.06903,2457.6,2457.1,1.00292364]
["bitfinex","ETHUSD",1725480043346,4.06932,2457.5,2457.1,1.00292364]
["bitfinex","ETHUSD",1725480043548,4.06932,2457.5,2456.9,8.14014]
["bitfinex","ETHUSD",1725480043837,4.06903,2457.6,2457.0,5.48695338]
["bitfinex","ETHUSD",1725480043990,4.06945,2457.4,2456.8,7.04677843]
["bitfinex","ETHUSD",1725480044189,4.06945,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725480044933,4.06945,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725480045160,3.0,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725480045288,3.0,2457.8,2457.0,0.48840617]
["bitfinex","ETHUSD",1725480045493,7.06854,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1725480046232,3.0,2457.9,2457.4,4.06929]
["bitfinex","ETHUSD",1725480046527,4.06871,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1725480046734,8.13693,2458.0,2457.3,8.13879]
["bitfinex","ETHUSD",1725480046890,4.06852,2457.9,2457.3,8.13879]
["bitfinex","ETHUSD",1725480047090,4.06852,2457.9,2457.3,8.96080757]
["bitfinex","ETHUSD",1725480047604,4.06868,2457.8,2457.3,4.89139757]
["bitfinex","ETHUSD",1725480047817,4.06868,2457.8,2457.3,0.82201757]
["bitfinex","ETHUSD",1725480047818,8.13746,2457.8,2457.3,0.82201757]
["bitfinex","ETHUSD",1725480047993,4.06886,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725480048695,4.06886,2457.7,2457.1,8.13946]
["bitfinex","ETHUSD",1725480049044,4.06913,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725480049249,4.06909,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725480049398,4.06909,2457.6,2457.1,4.89193533]
["bitfinex","ETHUSD",1725480050095,4.06909,2457.6,2457.1,8.96160533]
["bitfinex","ETHUSD",1725480050440,4.06909,2457.6,2457.2,0.08517925]
["bitfinex","ETHUSD",1725480051443,4.06918,2457.5,2457.2,0.08517925]
["bitfinex","ETHUSD",1725480051632,4.06918,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725480051793,4.06945,2457.4,2457.1,0.08237756]
["bitfinex","ETHUSD",1725480051993,4.06951,2457.3,2457.1,0.08237756]
["bitfinex","ETHUSD",1725480052193,4.06984,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1725480052391,4.06951,2457.3,2456.7,8.954851]
["bitfinex","ETHUSD",1725480052637,4.06951,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725480052877,8.13911,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725480053335,8.13911,2457.3,2456.7,4.884481]
["bitfinex","ETHUSD",1725480053336,4.06968,2457.2,2456.7,4.884481]
["bitfinex","ETHUSD",1725480053547,4.06968,2457.2,2456.7,8.954871]
["bitfinex","ETHUSD",1725480053859,8.13912,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1725480054014,8.13912,2457.3,2456.7,4.884481]
["bitfinex","ETHUSD",1725480054626,4.06972,2457.2,2456.7,4.884481]
["bitfinex","ETHUSD",1725480055027,4.06952,2457.3,2456.7,4.884481]
["bitfinex","ETHUSD",1725480055256,7.06887,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725480055257,7.06896,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725480055457,7.06896,2457.7,2457.2,8.13922]
["bitfinex","ETHUSD",1725480055629,11.13795,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725480056041,4.06903,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725480056245,3.0,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1725480056426,3.0,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725480056636,7.06919,2457.5,2457.0,8.1398]
["bitfinex","ETHUSD",1725480057347,7.06919,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1725480057756,4.06939,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1725480058256,4.06939,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725480058418,8.13911,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725480058623,4.06951,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1725480058814,4.06951,2457.3,2456.9,4.884205]
["bitfinex","ETHUSD",1725480059056,4.06951,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1725480059355,8.1391,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1725480059653,4.06951,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1725480059853,4.06935,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1725480060040,4.06935,2457.4,2456.9,4.884055]
["bitfinex","ETHUSD",1725480060241,7.06931,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1725480060454,11.13861,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1725480061120,4.06942,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1725480061431,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725480062862,4.07024,2456.9,2455.9,4.07172]
["bitfinex","ETHUSD",1725480063032,4.07011,2457.0,2456.4,4.07084]
["bitfinex","ETHUSD",1725480063234,4.07011,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1725480063431,4.07011,2457.0,2456.6,8.14117]
["bitfinex","ETHUSD",1725480063669,4.07011,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1725480064177,11.40994,2457.1,2456.6,8.14115]
["bitfinex","ETHUSD",1725480064323,3.0,2457.0,2456.7,4.07037]
["bitfinex","ETHUSD",1725480064522,7.34,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1725480064769,4.06942,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725480064969,4.06942,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1725480065174,7.34,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725480065325,7.34,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1725480065664,7.34,2457.5,2457.2,4.1501639]
["bitfinex","ETHUSD",1725480066020,7.34,2457.5,2457.2,8.2198139]
["bitfinex","ETHUSD",1725480066259,7.34,2457.5,2457.2,4.1501639]
["bitfinex","ETHUSD",1725480066483,7.34,2457.5,2457.2,8.2197539]
["bitfinex","ETHUSD",1725480066782,7.34,2457.5,2457.2,4.1501039]
["bitfinex","ETHUSD",1725480068010,7.34,2457.5,2457.2,8.2197039]
["bitfinex","ETHUSD",1725480068298,4.06903,2457.6,2457.2,4.1501039]
["bitfinex","ETHUSD",1725480068498,3.0,2457.5,2457.2,4.1501039]
["bitfinex","ETHUSD",1725480068676,3.0,2457.5,2457.2,0.0805139]
["bitfinex","ETHUSD",1725480068871,8.182967,2457.5,2457.2,0.0805139]
["bitfinex","ETHUSD",1725480069105,4.06937,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1725480069278,4.06937,2457.4,2457.3,0.08044006]
["bitfinex","ETHUSD",1725480069481,4.06937,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725480069666,4.06937,2457.4,2457.3,0.08044006]
["bitfinex","ETHUSD",1725480069868,4.06957,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725480070108,4.06957,2457.3,2457.0,0.08066159]
["bitfinex","ETHUSD",1725480070413,4.06957,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725480071106,4.06957,2457.3,2456.9,0.08073544]
["bitfinex","ETHUSD",1725480072011,4.06997,2457.1,2456.9,0.08073544]
["bitfinex","ETHUSD",1725480072167,8.14,2457.0,2456.9,0.08073544]
["bitfinex","ETHUSD",1725480072362,4.07025,2456.9,2456.6,0.60907124]
["bitfinex","ETHUSD",1725480072598,4.07025,2456.9,2456.6,0.02497478]
["bitfinex","ETHUSD",1725480072795,4.07025,2456.9,2456.7,0.08088316]
["bitfinex","ETHUSD",1725480073307,4.07025,2456.9,2456.4,8.14181]
["bitfinex","ETHUSD",1725480073466,4.07025,2456.9,2456.8,0.0808093]
["bitfinex","ETHUSD",1725480074024,4.07025,2456.9,2456.6,0.60924729]
["bitfinex","ETHUSD",1725480074211,4.07025,2456.9,2456.8,0.0808093]
["bitfinex","ETHUSD",1725480074409,4.07025,2456.9,2456.6,0.63421866]
["bitfinex","ETHUSD",1725480074410,11.40998,2457.1,2456.7,0.08088316]
["bitfinex","ETHUSD",1725480074713,11.40995,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1725480074872,11.40995,2457.1,2456.8,0.0808093]
["bitfinex","ETHUSD",1725480075073,15.47988,2457.1,2456.8,0.0808093]
["bitfinex","ETHUSD",1725480075677,4.07001,2457.0,2456.7,0.60913418]
["bitfinex","ETHUSD",1725480075885,4.07001,2457.0,2456.8,0.0808093]
["bitfinex","ETHUSD",1725480076173,4.07001,2457.0,2456.7,0.60914024]
["bitfinex","ETHUSD",1725480076373,4.07001,2457.0,2456.9,0.08073544]
["bitfinex","ETHUSD",1725480076589,4.07001,2457.0,2456.6,0.60914015]
["bitfinex","ETHUSD",1725480076799,4.07001,2457.0,2456.6,0.02497137]
["bitfinex","ETHUSD",1725480076983,4.07001,2457.0,2456.7,0.08088316]
["bitfinex","ETHUSD",1725480077913,4.07018,2456.9,2456.8,0.08070213]
["bitfinex","ETHUSD",1725480078076,4.07018,2456.9,2456.6,0.63413187]
["bitfinex","ETHUSD",1725480078272,4.07041,2456.8,2456.7,0.08066887]
["bitfinex","ETHUSD",1725480078476,4.07041,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725480078672,4.07041,2456.8,2456.7,0.08066887]
["bitfinex","ETHUSD",1725480078994,4.07041,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725480079321,8.14043,2456.9,2456.6,0.02497137]
["bitfinex","ETHUSD",1725480079501,4.07018,2456.9,2456.6,0.02497137]
["bitfinex","ETHUSD",1725480079727,4.07018,2456.9,2456.7,0.08072245]
["bitfinex","ETHUSD",1725480080430,4.07018,2456.9,2456.5,6.19671464]
["bitfinex","ETHUSD",1725480080725,4.07018,2456.9,2456.6,0.63414757]
["bitfinex","ETHUSD",1725480080937,4.07018,2456.9,2456.6,0.10576769]
["bitfinex","ETHUSD",1725480081730,8.14044,2456.9,2456.6,0.10576769]
["bitfinex","ETHUSD",1725480081933,4.07018,2456.9,2456.7,0.60911918]
["bitfinex","ETHUSD",1725480082119,4.07018,2456.9,2456.7,0.08072245]
["bitfinex","ETHUSD",1725480082319,4.07033,2456.8,2456.5,0.41518065]
["bitfinex","ETHUSD",1725480082487,4.07033,2456.8,2456.6,2.05138507]
["bitfinex","ETHUSD",1725480082688,4.07033,2456.8,2456.6,0.02497137]
["bitfinex","ETHUSD",1725480083091,4.07018,2456.9,2456.5,0.88213915]
["bitfinex","ETHUSD",1725480083291,4.07018,2456.9,2456.6,4.15234537]
["bitfinex","ETHUSD",1725480083645,4.07053,2456.7,2456.5,0.88213915]
["bitfinex","ETHUSD",1725480083932,4.07036,2456.8,2456.5,0.02996544]
["bitfinex","ETHUSD",1725480084302,4.07036,2456.8,2456.6,1.41740183]
["bitfinex","ETHUSD",1725480084630,4.07036,2456.8,2456.5,0.02996544]
["bitfinex","ETHUSD",1725480084833,8.14078,2456.8,2456.6,1.41739642]
["bitfinex","ETHUSD",1725480085036,8.14078,2456.8,2456.5,0.02996544]
["bitfinex","ETHUSD",1725480085239,8.14079,2456.8,2456.6,3.54349688]
["bitfinex","ETHUSD",1725480085388,8.14079,2456.8,2456.7,1.41739875]
["bitfinex","ETHUSD",1725480085594,4.07036,2456.8,2456.7,1.41739875]
["bitfinex","ETHUSD",1725480086291,4.07036,2456.8,2456.4,1.27826056]
["bitfinex","ETHUSD",1725480086292,4.07066,2456.6,2456.4,0.85217371]
["bitfinex","ETHUSD",1725480086577,4.07099,2456.4,2456.3,0.85217371]
["bitfinex","ETHUSD",1725480086701,4.07099,2456.4,2456.3,3.54392648]
["bitfinex","ETHUSD",1725480087093,8.14198,2456.4,2456.3,4.39610019]
["bitfinex","ETHUSD",1725480087345,16.66314251,2456.4,2456.3,1.41757059]
["bitfinex","ETHUSD",1725480087544,4.07149,2456.1,2456.0,0.85217371]
["bitfinex","ETHUSD",1725480087845,4.07182,2455.9,2455.8,0.85217371]
["bitfinex","ETHUSD",1725480088151,4.07182,2455.9,2455.8,3.54475223]
["bitfinex","ETHUSD",1725480088152,8.14364,2455.9,2455.8,3.54475223]
["bitfinex","ETHUSD",1725480088343,4.072,2455.8,2455.6,0.85217371]
["bitfinex","ETHUSD",1725480088497,4.072,2455.8,2455.7,4.39724139]
["bitfinex","ETHUSD",1725480088692,4.072,2455.8,2455.7,3.54506768]
["bitfinex","ETHUSD",1725480089217,7.07182,2455.9,2455.7,3.54506768]
["bitfinex","ETHUSD",1725480089424,7.07182,2455.9,2455.6,0.85217371]
["bitfinex","ETHUSD",1725480089633,7.07182,2455.9,2455.7,3.54484861]
["bitfinex","ETHUSD",1725480089835,7.07182,2455.9,2455.6,0.85217371]
["bitfinex","ETHUSD",1725480090131,7.07182,2455.9,2455.7,1.41795108]
["bitfinex","ETHUSD",1725480090443,7.779002,2455.9,2455.5,0.85217371]
["bitfinex","ETHUSD",1725480090602,7.779002,2455.9,2455.6,3.54493171]
["bitfinex","ETHUSD",1725480090792,7.07183,2455.9,2455.7,1.41799225]
["bitfinex","ETHUSD",1725480090992,3.0,2455.9,2455.6,0.85217371]
["bitfinex","ETHUSD",1725480091298,3.0,2456.0,2455.7,1.41790424]
["bitfinex","ETHUSD",1725480091502,3.0,2456.0,2455.6,8.14453]
["bitfinex","ETHUSD",1725480091839,0.42491988,2456.4,2455.7,4.39665807]
["bitfinex","ETHUSD",1725480092046,4.0705,2456.7,2456.1,8.14289]
["bitfinex","ETHUSD",1725480092194,4.07021,2456.9,2456.2,3.54386539]
["bitfinex","ETHUSD",1725480092400,4.07052,2456.7,2456.3,1.41756708]
["bitfinex","ETHUSD",1725480092593,4.07052,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725480092847,4.07052,2456.7,2456.3,1.41754471]
["bitfinex","ETHUSD",1725480093052,4.07052,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725480093346,4.07068,2456.6,2456.3,1.41753287]
["bitfinex","ETHUSD",1725480093548,4.07125,2456.3,2455.9,0.85217371]
["bitfinex","ETHUSD",1725480093845,4.07092,2456.5,2456.0,8.46777919]
["bitfinex","ETHUSD",1725480094015,7.07092,2456.5,2456.1,3.54404548]
["bitfinex","ETHUSD",1725480094346,8.14078,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725480094505,3.0,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1725480095213,3.0,2456.7,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480095736,3.0,2456.7,2456.6,0.08176094]
["bitfinex","ETHUSD",1725480095906,3.0,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1725480096105,3.0,2456.7,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480096714,3.0,2456.9,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480096938,7.07017,2456.9,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480097141,4.07037,2456.8,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480097441,3.0,2456.7,2456.5,0.08183482]
["bitfinex","ETHUSD",1725480098019,7.0705,2456.7,2456.2,8.1424]
["bitfinex","ETHUSD",1725480098217,7.0705,2456.7,2456.6,0.08176094]
["bitfinex","ETHUSD",1725480098433,7.0705,2456.7,2456.2,9.25447596]
["bitfinex","ETHUSD",1725480098635,7.0705,2456.7,2456.6,0.08176094]
["bitfinex","ETHUSD",1725480098851,7.0705,2456.7,2456.0,6.19771752]
["bitfinex","ETHUSD",1725480099147,4.07094,2456.5,2455.9,6.19810783]
["bitfinex","ETHUSD",1725480099352,4.07094,2456.5,2456.1,0.08233405]
["bitfinex","ETHUSD",1725480099508,4.07094,2456.5,2456.0,5.18104874]
["bitfinex","ETHUSD",1725480099707,8.14143,2456.6,2456.2,0.08226015]
["bitfinex","ETHUSD",1725480099911,4.0709,2456.5,2456.0,3.15336408]
["bitfinex","ETHUSD",1725480100235,4.07091,2456.5,2456.3,0.0820704]
["bitfinex","ETHUSD",1725480100446,4.07091,2456.5,2455.8,2.1263633]
["bitfinex","ETHUSD",1725480100635,4.07091,2456.5,2456.4,0.08211354]
["bitfinex","ETHUSD",1725480100840,3.0,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725480101007,3.0,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725480101352,3.0,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1725480101353,3.0,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1725480101579,3.0,2456.8,2456.2,0.08226133]
["bitfinex","ETHUSD",1725480101860,9.33946,2456.8,2456.5,0.08203966]
["bitfinex","ETHUSD",1725480102148,3.0,2456.8,2456.6,0.08196578]
["bitfinex","ETHUSD",1725480102331,3.0,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725480102540,3.0,2456.8,2456.7,0.08189191]
["bitfinex","ETHUSD",1725480102846,3.0,2456.8,2456.1,8.22909508]
["bitfinex","ETHUSD",1725480102847,3.0,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725480103046,3.0,2456.8,2456.4,5.09778453]
["bitfinex","ETHUSD",1725480103251,3.0,2456.8,2456.5,0.08203966]
["bitfinex","ETHUSD",1725480103604,7.34,2456.9,2456.5,4.15275966]
["bitfinex","ETHUSD",1725480103934,7.34,2456.9,2456.7,4.07042]
["bitfinex","ETHUSD",1725480104139,32.07,2457.4,2456.6,0.08179426]
["bitfinex","ETHUSD",1725480104140,19.69,2457.4,2456.6,0.08179426]
["bitfinex","ETHUSD",1725480104341,19.69,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725480104342,7.34,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725480104846,7.34,2457.4,2457.1,0.08142497]
["bitfinex","ETHUSD",1725480105059,27.828,2457.7,2457.1,0.08142497]
["bitfinex","ETHUSD",1725480105433,4.06903,2457.6,2457.1,0.08142497]
["bitfinex","ETHUSD",1725480105674,4.06903,2457.6,2457.1,0.70909354]
["bitfinex","ETHUSD",1725480105980,27.82798,2457.7,2457.1,0.70909354]
["bitfinex","ETHUSD",1725480106281,7.06902,2457.6,2457.1,0.70909354]
["bitfinex","ETHUSD",1725480106427,4.06932,2457.5,2457.1,0.70909354]
["bitfinex","ETHUSD",1725480106627,4.06967,2457.2,2457.1,0.08142497]
["bitfinex","ETHUSD",1725480107056,4.06967,2457.2,2456.7,2.1255876]
["bitfinex","ETHUSD",1725480107276,4.06967,2457.2,2457.1,0.08068553]
["bitfinex","ETHUSD",1725480107475,4.06967,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1725480107476,4.06994,2457.1,2456.6,2.1257155]
["bitfinex","ETHUSD",1725480107773,7.06967,2457.2,2456.6,1.11196592]
["bitfinex","ETHUSD",1725480107979,3.0,2457.1,2456.6,5.18261592]
["bitfinex","ETHUSD",1725480108575,3.0,2457.1,2456.6,7.30843961]
["bitfinex","ETHUSD",1725480109076,3.0,2457.1,2456.6,7.30835961]
["bitfinex","ETHUSD",1725480109482,3.0,2457.1,2456.6,7.30825494]
["bitfinex","ETHUSD",1725480109651,3.0,2457.1,2456.7,0.81604287]
["bitfinex","ETHUSD",1725480110236,3.0,2457.1,2456.8,0.08104637]
["bitfinex","ETHUSD",1725480110746,3.0,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725480110947,3.0,2457.1,2456.9,0.08097251]
["bitfinex","ETHUSD",1725480111175,3.0,2457.1,2456.6,10.26690367]
["bitfinex","ETHUSD",1725480111476,3.0,2457.1,2457.0,0.08089866]
["bitfinex","ETHUSD",1725480111676,3.0,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1725480111883,3.0,2457.1,2457.0,0.08089866]
["bitfinex","ETHUSD",1725480112053,3.0,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1725480112252,3.0,2457.1,2457.0,0.08089866]
["bitfinex","ETHUSD",1725480112786,3.0,2457.1,2456.6,10.26689179]
["bitfinex","ETHUSD",1725480112943,3.0,2457.1,2457.0,0.08089866]
["bitfinex","ETHUSD",1725480113146,3.0,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1725480113354,3.0,2457.2,2457.0,0.08034129]
["bitfinex","ETHUSD",1725480113554,3.0,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725480113878,3.0,2457.2,2457.1,0.08049682]
["bitfinex","ETHUSD",1725480115259,3.0,2457.4,2457.0,0.08057067]
["bitfinex","ETHUSD",1725480115441,7.06944,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725480115642,7.06944,2457.4,2457.1,0.08036823]
["bitfinex","ETHUSD",1725480115856,7.06944,2457.4,2457.0,0.08044208]
["bitfinex","ETHUSD",1725480116159,7.06944,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725480116160,7.06934,2457.4,2457.1,0.08036823]
["bitfinex","ETHUSD",1725480116355,9.745274,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725480116560,9.745274,2457.4,2457.2,0.08029439]
["bitfinex","ETHUSD",1725480116782,9.745274,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725480117100,9.745274,2457.4,2457.3,0.08019912]
["bitfinex","ETHUSD",1725480117406,9.745274,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1725480117712,9.745274,2457.4,2457.3,0.08019912]
["bitfinex","ETHUSD",1725480117921,9.745274,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725480118257,9.745274,2457.4,2457.0,0.08030712]
["bitfinex","ETHUSD",1725480119009,9.745274,2457.4,2457.0,4.15030712]
["bitfinex","ETHUSD",1725480121102,3.0,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1725480121288,3.0,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1725480121601,3.0,2457.5,2457.3,0.08009632]
["bitfinex","ETHUSD",1725480121808,3.0,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1725480122016,3.0,2457.5,2457.4,0.08002249]
["bitfinex","ETHUSD",1725480122221,3.0,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1725480122429,7.34,2457.6,2457.4,4.14928249]
["bitfinex","ETHUSD",1725480122610,7.34,2457.6,2457.3,4.14947632]
["bitfinex","ETHUSD",1725480122922,7.34,2457.6,2457.5,0.07994867]
["bitfinex","ETHUSD",1725480123075,7.34,2457.6,2457.4,0.08002249]
["bitfinex","ETHUSD",1725480123281,7.34,2457.6,2457.5,0.07994867]
["bitfinex","ETHUSD",1725480123589,7.34,2457.6,2457.3,4.06938]
["bitfinex","ETHUSD",1725480123903,7.34,2457.6,2457.5,0.07994867]
["bitfinex","ETHUSD",1725480124082,10.34,2457.6,2457.4,0.08002249]
["bitfinex","ETHUSD",1725480124278,17.218904,2457.6,2457.5,0.07994867]
["bitfinex","ETHUSD",1725480124591,4.06919,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725480124805,14.4091,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725480125333,14.4091,2457.6,2457.2,0.07993443]
["bitfinex","ETHUSD",1725480125981,18.47821,2457.6,2457.2,0.07993443]
["bitfinex","ETHUSD",1725480126317,4.0692,2457.5,2457.2,0.07993443]
["bitfinex","ETHUSD",1725480126904,14.4091,2457.6,2457.2,0.07993443]
["bitfinex","ETHUSD",1725480126905,4.06934,2457.4,2457.2,0.07993443]
["bitfinex","ETHUSD",1725480127224,8.13877,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725480127409,4.06934,2457.4,2457.3,0.0798606]
["bitfinex","ETHUSD",1725480127580,4.06934,2457.4,2456.8,6.19567704]
["bitfinex","ETHUSD",1725480127581,4.06934,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725480127778,4.06934,2457.4,2457.3,0.0798606]
["bitfinex","ETHUSD",1725480128029,4.06959,2457.3,2456.8,2.12547955]
["bitfinex","ETHUSD",1725480128344,4.06984,2457.1,2456.7,2.12547955]
["bitfinex","ETHUSD",1725480128519,4.06968,2457.2,2456.7,6.19590955]
["bitfinex","ETHUSD",1725480128729,4.06951,2457.3,2456.8,5.48728582]
["bitfinex","ETHUSD",1725480128888,10.34,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725480129219,10.34,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1725480130709,3.0,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1725480131203,3.0,2457.6,2457.2,4.80715314]
["bitfinex","ETHUSD",1725480131912,7.06913,2457.6,2457.2,4.80715314]
["bitfinex","ETHUSD",1725480132111,7.06913,2457.6,2456.9,7.04749844]
["bitfinex","ETHUSD",1725480132112,4.0695,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1725480132325,4.06937,2457.4,2456.9,8.14009]
["bitfinex","ETHUSD",1725480132729,4.06937,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725480133345,4.06937,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725480133346,4.06952,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725480133550,4.06968,2457.2,2456.7,7.04783844]
["bitfinex","ETHUSD",1725480133751,4.06968,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1725480133923,4.06991,2457.1,2456.7,6.19566473]
["bitfinex","ETHUSD",1725480134234,4.06991,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1725480134445,4.06991,2457.1,2456.8,1.41707926]
["bitfinex","ETHUSD",1725480135303,4.06991,2457.1,2456.8,2.12531473]
["bitfinex","ETHUSD",1725480136351,4.06991,2457.1,2456.9,1.41708692]
["bitfinex","ETHUSD",1725480136552,4.06991,2457.1,2456.7,4.92252371]
["bitfinex","ETHUSD",1725480136854,4.06991,2457.1,2456.8,3.54271923]
["bitfinex","ETHUSD",1725480137050,4.06991,2457.1,2456.7,6.40361685]
["bitfinex","ETHUSD",1725480137051,4.07021,2456.9,2456.7,0.85217371]
["bitfinex","ETHUSD",1725480137266,3.21992964,2456.9,2456.8,1.41713394]
["bitfinex","ETHUSD",1725480137417,3.21992964,2456.9,2456.8,3.54288292]
["bitfinex","ETHUSD",1725480137754,3.21992964,2456.9,2456.8,1.41713394]
["bitfinex","ETHUSD",1725480138454,3.21992964,2456.9,2456.8,3.54287079]
["bitfinex","ETHUSD",1725480138866,4.07004,2457.0,2456.6,0.85217371]
["bitfinex","ETHUSD",1725480139018,4.07004,2457.0,2456.7,3.5430667]
["bitfinex","ETHUSD",1725480139372,4.07004,2457.0,2456.6,4.92282371]
["bitfinex","ETHUSD",1725480139507,4.07004,2457.0,2456.7,3.54311788]
["bitfinex","ETHUSD",1725480139716,4.07004,2457.0,2456.6,4.92282371]
["bitfinex","ETHUSD",1725480139956,4.07004,2457.0,2456.7,3.54304553]
["bitfinex","ETHUSD",1725480140116,4.07004,2457.0,2456.8,1.41721821]
["bitfinex","ETHUSD",1725480140316,4.07004,2457.0,2456.9,0.0806532]
["bitfinex","ETHUSD",1725480140654,4.07004,2457.0,2456.7,0.85217371]
["bitfinex","ETHUSD",1725480140859,4.07019,2456.9,2456.8,3.54290783]
["bitfinex","ETHUSD",1725480141160,4.07019,2456.9,2456.8,1.41719086]
["bitfinex","ETHUSD",1725480141517,8.14038,2456.9,2456.8,1.41719086]
["bitfinex","ETHUSD",1725480141856,4.07066,2456.6,2456.4,0.85217371]
["bitfinex","ETHUSD",1725480142155,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480142359,4.07083,2456.5,2456.3,3.54374613]
["bitfinex","ETHUSD",1725480142563,4.07083,2456.5,2456.2,0.51010444]
["bitfinex","ETHUSD",1725480142711,4.07083,2456.5,2456.3,3.54374947]
["bitfinex","ETHUSD",1725480142910,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480143126,4.07083,2456.5,2456.3,3.54372466]
["bitfinex","ETHUSD",1725480143329,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480143639,4.07083,2456.5,2456.3,3.54372503]
["bitfinex","ETHUSD",1725480143835,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480144053,4.07083,2456.5,2456.3,3.54371365]
["bitfinex","ETHUSD",1725480144255,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480144474,4.07083,2456.5,2456.3,3.54373998]
["bitfinex","ETHUSD",1725480144622,4.07083,2456.5,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480144826,3.0,2456.8,2456.3,3.54370188]
["bitfinex","ETHUSD",1725480144827,4.07099,2456.4,2456.3,3.54370188]
["bitfinex","ETHUSD",1725480145029,4.07086,2456.5,2456.3,3.54370188]
["bitfinex","ETHUSD",1725480145228,4.07086,2456.5,2456.4,1.41745872]
["bitfinex","ETHUSD",1725480145540,4.07102,2456.4,2456.2,0.85217371]
["bitfinex","ETHUSD",1725480145725,4.07102,2456.4,2456.3,1.41751313]
["bitfinex","ETHUSD",1725480146237,4.07102,2456.4,2456.3,3.54374473]
["bitfinex","ETHUSD",1725480146440,4.07102,2456.4,2456.3,1.41751313]
["bitfinex","ETHUSD",1725480147528,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480147745,4.07102,2456.4,2456.2,3.5438658]
["bitfinex","ETHUSD",1725480148023,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480148228,4.07102,2456.4,2456.2,3.5439102]
["bitfinex","ETHUSD",1725480148429,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480148668,4.07102,2456.4,2456.2,3.54386971]
["bitfinex","ETHUSD",1725480148925,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480149126,4.07102,2456.4,2456.2,3.54388172]
["bitfinex","ETHUSD",1725480149364,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480149567,4.07102,2456.4,2456.2,3.54388172]
["bitfinex","ETHUSD",1725480149734,4.07102,2456.4,2456.3,1.41755225]
["bitfinex","ETHUSD",1725480149940,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480150128,4.07102,2456.4,2456.2,3.54382261]
["bitfinex","ETHUSD",1725480150335,4.07102,2456.4,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480150646,4.06999,2457.1,2456.1,0.85217371]
["bitfinex","ETHUSD",1725480150647,4.06944,2457.4,2456.5,4.07083]
["bitfinex","ETHUSD",1725480150833,4.07008,2457.0,2456.6,1.41752792]
["bitfinex","ETHUSD",1725480151037,4.06996,2457.1,2456.6,1.41752792]
["bitfinex","ETHUSD",1725480151038,4.06967,2457.2,2456.7,8.46300775]
["bitfinex","ETHUSD",1725480151237,4.06962,2457.3,2456.8,9.07366397]
["bitfinex","ETHUSD",1725480151456,4.06962,2457.3,2456.8,5.53060836]
["bitfinex","ETHUSD",1725480151779,4.06972,2457.2,2456.8,1.46028836]
["bitfinex","ETHUSD",1725480151948,4.06972,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725480152331,3.0,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1725480152634,7.06968,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725480152980,4.06925,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725480153269,3.0,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725480153427,3.0,2457.4,2457.0,4.883992]
["bitfinex","ETHUSD",1725480154236,3.0,2457.4,2457.0,8.953912]
["bitfinex","ETHUSD",1725480154452,3.0,2457.4,2457.0,4.883942]
["bitfinex","ETHUSD",1725480154955,3.0,2457.4,2457.0,8.953852]
["bitfinex","ETHUSD",1725480155155,3.0,2457.4,2457.1,4.14802937]
["bitfinex","ETHUSD",1725480155668,3.0,2457.4,2457.1,0.07819937]
["bitfinex","ETHUSD",1725480159998,7.06941,2457.4,2457.1,0.07819937]
["bitfinex","ETHUSD",1725480160296,7.06941,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725480160792,7.06941,2457.4,2457.0,0.07750234]
["bitfinex","ETHUSD",1725480161691,4.06951,2457.3,2457.0,0.07750234]
["bitfinex","ETHUSD",1725480163289,8.13966,2457.1,2457.0,0.07750234]
["bitfinex","ETHUSD",1725480163583,8.13966,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725480163793,4.07003,2457.0,2456.7,1.41717093]
["bitfinex","ETHUSD",1725480163959,4.07003,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725480166593,4.06983,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725480166907,4.06959,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725480167096,7.34,2457.5,2457.3,4.06943]
["bitfinex","ETHUSD",1725480167300,4.06891,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1725480167453,3.0,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1725480169074,4.06941,2457.4,2457.0,4.91942214]
["bitfinex","ETHUSD",1725480169296,4.06918,2457.5,2457.1,5.4867985]
["bitfinex","ETHUSD",1725480169497,4.06918,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725480170420,7.06903,2457.6,2457.2,4.14693615]
["bitfinex","ETHUSD",1725480170875,11.13813,2457.6,2457.2,4.14693615]
["bitfinex","ETHUSD",1725480171071,7.06903,2457.6,2457.2,4.14693615]
["bitfinex","ETHUSD",1725480175517,11.13812,2457.6,2457.2,4.14693615]
["bitfinex","ETHUSD",1725480176187,4.06918,2457.5,2457.2,0.07731615]
["bitfinex","ETHUSD",1725480176591,4.06945,2457.4,2457.2,0.07731615]
["bitfinex","ETHUSD",1725480176971,4.06945,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1725480177104,4.06945,2457.4,2457.3,0.07700683]
["bitfinex","ETHUSD",1725480177718,4.06945,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1725480177928,4.06945,2457.4,2457.3,0.07700683]
["bitfinex","ETHUSD",1725480178219,4.06945,2457.4,2457.3,0.07704964]
["bitfinex","ETHUSD",1725480178417,4.06945,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1725480178626,4.06945,2457.4,2457.3,0.07704964]
["bitfinex","ETHUSD",1725480178921,4.06945,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1725480179092,4.06945,2457.4,2457.3,0.07704964]
["bitfinex","ETHUSD",1725480179724,4.06969,2457.2,2456.8,0.84955214]
["bitfinex","ETHUSD",1725480179876,4.06992,2457.1,2456.9,3.54280806]
["bitfinex","ETHUSD",1725480180079,4.06992,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1725480180080,4.06992,2457.1,2456.7,4.91998214]
["bitfinex","ETHUSD",1725480180281,4.07012,2457.0,2456.8,3.54280222]
["bitfinex","ETHUSD",1725480180614,4.07018,2456.9,2456.6,0.84955214]
["bitfinex","ETHUSD",1725480180807,4.07018,2456.9,2456.7,3.54299578]
["bitfinex","ETHUSD",1725480181010,4.07018,2456.9,2456.6,0.84955214]
["bitfinex","ETHUSD",1725480181180,4.07042,2456.8,2456.7,1.41719512]
["bitfinex","ETHUSD",1725480181384,4.07042,2456.8,2456.7,1.41728168]
["bitfinex","ETHUSD",1725480181723,4.07042,2456.8,2456.5,0.84955214]
["bitfinex","ETHUSD",1725480182034,4.0702,2456.9,2456.6,3.5432423]
["bitfinex","ETHUSD",1725480182231,4.0702,2456.9,2456.5,5.94697718]
["bitfinex","ETHUSD",1725480182439,4.0702,2456.9,2456.6,3.54311297]
["bitfinex","ETHUSD",1725480182643,4.07004,2457.0,2456.7,1.41724519]
["bitfinex","ETHUSD",1725480182822,4.06968,2457.2,2456.8,5.48748724]
["bitfinex","ETHUSD",1725480183133,4.06965,2457.3,2456.8,5.48748724]
["bitfinex","ETHUSD",1725480183134,4.06956,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725480183336,3.0,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1725480183635,7.06954,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725480183843,7.06954,2457.3,2456.8,0.63370394]
["bitfinex","ETHUSD",1725480183844,4.06937,2457.4,2457.0,7.61243123]
["bitfinex","ETHUSD",1725480183996,4.06937,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1725480184197,4.06937,2457.4,2457.0,5.03218661]
["bitfinex","ETHUSD",1725480185241,4.06937,2457.4,2457.1,0.07757628]
["bitfinex","ETHUSD",1725480185555,7.34,2457.5,2457.1,4.14736628]
["bitfinex","ETHUSD",1725480186146,7.34,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1725480186531,7.34,2457.5,2457.3,0.07720379]
["bitfinex","ETHUSD",1725480186852,4.06908,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725480187158,4.06908,2457.6,2457.4,0.07712996]
["bitfinex","ETHUSD",1725480187311,4.06908,2457.6,2457.3,0.07720379]
["bitfinex","ETHUSD",1725480187511,4.06908,2457.6,2457.5,0.07705614]
["bitfinex","ETHUSD",1725480187740,4.06917,2457.5,2457.4,0.07712996]
["bitfinex","ETHUSD",1725480187913,7.06908,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725480187914,4.06908,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725480188255,8.1382,2457.6,2457.1,5.06498688]
["bitfinex","ETHUSD",1725480188425,4.06908,2457.6,2457.1,5.06498688]
["bitfinex","ETHUSD",1725480189357,4.06908,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725480189651,4.06908,2457.6,2457.1,5.06498688]
["bitfinex","ETHUSD",1725480189856,4.06919,2457.5,2457.1,9.13473688]
["bitfinex","ETHUSD",1725480190211,4.06919,2457.5,2457.2,1.09465956]
["bitfinex","ETHUSD",1725480190713,4.06904,2457.6,2457.2,5.16429956]
["bitfinex","ETHUSD",1725480191511,4.06826,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1725480191754,4.06747,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1725480191951,4.06747,2458.6,2457.7,0.08137608]
["bitfinex","ETHUSD",1725480191952,4.06726,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1725480192191,4.06678,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1725480192392,4.06646,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725480192587,4.06639,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1725480193183,8.13285,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1725480193488,4.06639,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1725480193691,3.0,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725480194372,3.0,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725480194557,3.0,2459.1,2458.5,8.21607081]
["bitfinex","ETHUSD",1725480194897,3.0,2459.1,2458.6,1.15215022]
["bitfinex","ETHUSD",1725480195458,3.0,2459.1,2458.6,5.21946022]
["bitfinex","ETHUSD",1725480195661,7.06656,2459.1,2458.6,5.21946022]
["bitfinex","ETHUSD",1725480196086,4.0662,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1725480196283,4.0659,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1725480196482,4.06639,2459.2,2458.7,0.5300661]
["bitfinex","ETHUSD",1725480196687,8.13284,2459.2,2458.7,0.5300661]
["bitfinex","ETHUSD",1725480197206,4.06639,2459.2,2458.7,0.5300661]
["bitfinex","ETHUSD",1725480197527,4.06639,2459.2,2458.8,0.57494463]
["bitfinex","ETHUSD",1725480198122,8.13285,2459.2,2458.8,0.57494463]
["bitfinex","ETHUSD",1725480198727,4.06639,2459.2,2458.8,0.57494463]
["bitfinex","ETHUSD",1725480199002,3.0,2459.7,2458.4,3.30543137]
["bitfinex","ETHUSD",1725480199003,4.06618,2459.4,2458.4,4.06759]
["bitfinex","ETHUSD",1725480199307,4.06618,2459.4,2458.5,4.06749]
["bitfinex","ETHUSD",1725480199308,4.06669,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1725480199563,4.06669,2459.0,2458.5,5.21155614]
["bitfinex","ETHUSD",1725480200168,4.06669,2459.0,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480201818,4.06703,2458.8,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480201975,8.13348,2459.0,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480202487,4.06686,2458.9,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480202676,4.06686,2458.9,2458.6,0.93177111]
["bitfinex","ETHUSD",1725480203901,4.06704,2458.8,2458.6,0.93177111]
["bitfinex","ETHUSD",1725480204795,4.06704,2458.8,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480206948,8.13419,2458.8,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480207318,4.06718,2458.7,2458.6,0.07278942]
["bitfinex","ETHUSD",1725480207517,4.06718,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725480207518,8.13416,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725480207849,4.06719,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1725480208045,4.06752,2458.5,2458.4,0.07293694]
["bitfinex","ETHUSD",1725480208242,4.06809,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725480208465,8.13622,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725480208602,4.06809,2458.2,2457.8,0.73741514]
["bitfinex","ETHUSD",1725480209115,4.06755,2458.5,2457.8,0.73741514]
["bitfinex","ETHUSD",1725480209444,4.06755,2458.5,2457.6,3.30543137]
["bitfinex","ETHUSD",1725480209445,4.06795,2458.3,2457.6,7.37442137]
["bitfinex","ETHUSD",1725480210245,4.0682,2458.1,2457.6,7.37442137]
["bitfinex","ETHUSD",1725480212415,4.0684,2458.0,2457.6,3.30543137]
["bitfinex","ETHUSD",1725480213665,4.06798,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725480213836,4.06798,2458.3,2457.8,5.22111723]
["bitfinex","ETHUSD",1725480214153,4.06786,2458.3,2457.8,8.5265486]
["bitfinex","ETHUSD",1725480214451,4.06786,2458.3,2457.8,12.5950786]
["bitfinex","ETHUSD",1725480215034,7.34,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1725480215211,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725480215406,19.69,2458.8,2458.3,0.41492859]
["bitfinex","ETHUSD",1725480215407,23.75709,2458.8,2458.3,0.41492859]
["bitfinex","ETHUSD",1725480215622,23.75709,2458.8,2458.4,0.07343948]
["bitfinex","ETHUSD",1725480218886,4.0672,2458.7,2458.4,0.07343948]
["bitfinex","ETHUSD",1725480219056,8.13504,2458.5,2458.4,0.07343948]
["bitfinex","ETHUSD",1725480219260,8.13504,2458.5,2457.8,4.06866]
["bitfinex","ETHUSD",1725480219261,4.06795,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725480219649,8.13594,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725480220077,4.06803,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725480220260,4.06803,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1725480223788,4.0678,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725480223993,4.06778,2458.4,2458.0,4.882047]
["bitfinex","ETHUSD",1725480225269,8.13555,2458.4,2458.0,4.882047]
["bitfinex","ETHUSD",1725480225472,4.06777,2458.4,2458.0,4.882047]
["bitfinex","ETHUSD",1725480225860,4.06755,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725480226060,4.06755,2458.5,2458.2,0.8950207]
["bitfinex","ETHUSD",1725480229485,4.06768,2458.4,2458.0,4.882037]
["bitfinex","ETHUSD",1725480229701,4.06785,2458.3,2457.7,4.06868]
["bitfinex","ETHUSD",1725480229920,4.06809,2458.2,2457.7,4.06868]
["bitfinex","ETHUSD",1725480230061,4.06809,2458.2,2457.8,0.07367901]
["bitfinex","ETHUSD",1725480230583,4.06819,2458.1,2457.8,0.07367901]
["bitfinex","ETHUSD",1725480230897,4.06819,2458.1,2457.8,0.52589609]
["bitfinex","ETHUSD",1725480231402,4.06809,2458.2,2457.8,0.52589609]
["bitfinex","ETHUSD",1725480232116,4.06804,2458.2,2457.8,0.52589609]
["bitfinex","ETHUSD",1725480233921,4.06787,2458.3,2457.8,0.52589609]
["bitfinex","ETHUSD",1725480234107,4.06787,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1725480234306,4.06787,2458.3,2457.9,5.01656067]
["bitfinex","ETHUSD",1725480234495,4.06753,2458.5,2458.1,4.06802]
["bitfinex","ETHUSD",1725480234829,4.06782,2458.4,2457.9,5.01642067]
["bitfinex","ETHUSD",1725480234976,4.06782,2458.4,2458.2,0.07384369]
["bitfinex","ETHUSD",1725480235179,4.06782,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725480235527,4.06782,2458.4,2458.1,0.90110855]
["bitfinex","ETHUSD",1725480235691,4.06755,2458.5,2458.1,5.04316602]
["bitfinex","ETHUSD",1725480237617,4.06769,2458.4,2458.1,0.07391747]
["bitfinex","ETHUSD",1725480239127,7.34,2458.6,2458.1,0.07391747]
["bitfinex","ETHUSD",1725480239128,4.06801,2458.2,2458.1,0.07391747]
["bitfinex","ETHUSD",1725480239419,4.06801,2458.2,2457.8,0.84955214]
["bitfinex","ETHUSD",1725480239621,4.06801,2458.2,2458.1,0.07469805]
["bitfinex","ETHUSD",1725480239818,4.06801,2458.2,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480240021,4.06801,2458.2,2458.1,0.07469805]
["bitfinex","ETHUSD",1725480240196,4.06801,2458.2,2458.0,0.07477184]
["bitfinex","ETHUSD",1725480240393,4.06801,2458.2,2458.1,0.07469805]
["bitfinex","ETHUSD",1725480240701,4.06801,2458.2,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480240914,4.06801,2458.2,2458.1,0.07473014]
["bitfinex","ETHUSD",1725480241115,4.06801,2458.2,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480241312,4.06801,2458.2,2458.1,0.07473014]
["bitfinex","ETHUSD",1725480241525,4.06801,2458.2,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480241844,4.06818,2458.1,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480242335,4.06783,2458.4,2457.9,0.49183221]
["bitfinex","ETHUSD",1725480242538,4.0676,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725480242753,11.40743,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725480242904,11.40743,2458.6,2458.1,4.08238]
["bitfinex","ETHUSD",1725480243094,11.40743,2458.6,2458.1,5.48789045]
["bitfinex","ETHUSD",1725480243303,7.34,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725480243496,7.34,2458.6,2458.5,5.48369511]
["bitfinex","ETHUSD",1725480243741,7.34,2458.6,2458.5,9.55121511]
["bitfinex","ETHUSD",1725480243949,7.34,2458.6,2458.5,12.71530212]
["bitfinex","ETHUSD",1725480244241,7.34,2458.6,2458.5,8.64778212]
["bitfinex","ETHUSD",1725480244756,7.34,2458.6,2458.5,6.52377184]
["bitfinex","ETHUSD",1725480245255,7.34,2458.6,2458.5,8.72233649]
["bitfinex","ETHUSD",1725480245545,7.34,2458.6,2458.5,12.78985649]
["bitfinex","ETHUSD",1725480245698,7.34,2458.6,2458.5,8.72233649]
["bitfinex","ETHUSD",1725480245905,7.34,2458.6,2458.5,8.72229643]
["bitfinex","ETHUSD",1725480246742,4.06665,2459.1,2458.5,8.72229643]
["bitfinex","ETHUSD",1725480246944,3.0,2459.0,2458.6,2.78009095]
["bitfinex","ETHUSD",1725480247157,3.0,2459.0,2458.6,1.43822659]
["bitfinex","ETHUSD",1725480247808,3.0,2459.0,2458.6,0.07427573]
["bitfinex","ETHUSD",1725480248003,3.0,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725480248205,7.34,2459.2,2458.8,1.41600648]
["bitfinex","ETHUSD",1725480248528,7.34,2459.2,2458.8,4.14111823]
["bitfinex","ETHUSD",1725480249323,7.34,2459.2,2458.8,0.07412823]
["bitfinex","ETHUSD",1725480250850,4.0666,2459.1,2458.8,0.07412823]
["bitfinex","ETHUSD",1725480251211,4.0666,2459.1,2458.5,4.99831402]
["bitfinex","ETHUSD",1725480251550,4.0666,2459.1,2458.6,3.54010932]
["bitfinex","ETHUSD",1725480251709,4.0666,2459.1,2458.7,1.41604373]
["bitfinex","ETHUSD",1725480251908,8.13322,2459.1,2458.7,0.07287605]
["bitfinex","ETHUSD",1725480252109,11.40637,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725480252321,11.40637,2459.2,2458.8,0.07280231]
["bitfinex","ETHUSD",1725480252853,4.06637,2459.2,2458.8,0.07280231]
["bitfinex","ETHUSD",1725480253259,12.35,2459.4,2458.8,0.15413883]
["bitfinex","ETHUSD",1725480253476,7.34,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725480253675,4.06571,2459.6,2459.1,4.8270658]
["bitfinex","ETHUSD",1725480253820,4.06571,2459.6,2459.1,4.89964691]
["bitfinex","ETHUSD",1725480254668,4.06564,2459.7,2459.1,4.89959691]
["bitfinex","ETHUSD",1725480254822,4.06564,2459.7,2459.1,8.96603691]
["bitfinex","ETHUSD",1725480255718,4.06564,2459.7,2459.1,4.89959691]
["bitfinex","ETHUSD",1725480256153,11.40538,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1725480256560,11.40538,2459.8,2459.4,0.07212481]
["bitfinex","ETHUSD",1725480256561,3.0,2459.7,2459.4,0.07212481]
["bitfinex","ETHUSD",1725480257320,7.34,2459.8,2459.4,0.07212481]
["bitfinex","ETHUSD",1725480257671,7.34,2459.8,2459.4,4.13808481]
["bitfinex","ETHUSD",1725480257879,4.06491,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1725480258231,4.06491,2460.1,2459.6,0.07178505]
["bitfinex","ETHUSD",1725480258940,11.4048,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1725480259260,4.06422,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725480259571,4.06422,2460.5,2459.9,8.21152785]
["bitfinex","ETHUSD",1725480259868,4.06416,2460.6,2460.0,1.22235257]
["bitfinex","ETHUSD",1725480260038,4.06385,2460.8,2460.1,4.06482]
["bitfinex","ETHUSD",1725480260039,4.06392,2460.7,2460.1,4.06482]
["bitfinex","ETHUSD",1725480260238,4.06353,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725480260452,4.06353,2461.0,2459.8,4.06535]
["bitfinex","ETHUSD",1725480260453,4.0631,2461.2,2460.2,3.37594069]
["bitfinex","ETHUSD",1725480260647,4.06332,2461.1,2460.5,4.06415]
["bitfinex","ETHUSD",1725480260850,4.06342,2461.0,2460.4,4.14549968]
["bitfinex","ETHUSD",1725480261182,4.06342,2461.0,2460.5,0.06942315]
["bitfinex","ETHUSD",1725480262179,3.0,2460.9,2460.5,0.06942315]
["bitfinex","ETHUSD",1725480263046,7.06357,2460.9,2460.5,0.06942315]
["bitfinex","ETHUSD",1725480263378,7.06357,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725480263672,7.06357,2460.9,2460.6,0.06934951]
["bitfinex","ETHUSD",1725480263891,7.06357,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725480264025,8.12743,2460.8,2460.7,0.06927588]
["bitfinex","ETHUSD",1725480264348,4.06461,2460.3,2459.6,4.06555]
["bitfinex","ETHUSD",1725480264673,4.06475,2460.2,2459.6,8.13116]
["bitfinex","ETHUSD",1725480264977,4.06461,2460.3,2459.7,8.59588494]
["bitfinex","ETHUSD",1725480265278,8.12866,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1725480265479,8.12866,2460.5,2460.0,0.08129079]
["bitfinex","ETHUSD",1725480265480,4.06439,2460.4,2460.0,0.08129079]
["bitfinex","ETHUSD",1725480265640,4.06461,2460.3,2459.7,8.51456051]
["bitfinex","ETHUSD",1725480265849,8.12929,2460.3,2459.7,8.51456051]
["bitfinex","ETHUSD",1725480266164,8.12929,2460.3,2459.8,1.25801305]
["bitfinex","ETHUSD",1725480267327,4.06461,2460.3,2459.8,1.25801305]
["bitfinex","ETHUSD",1725480267526,4.06405,2460.6,2459.5,3.30543137]
["bitfinex","ETHUSD",1725480267527,4.06509,2460.0,2459.5,3.30543137]
["bitfinex","ETHUSD",1725480267775,4.06509,2460.0,2459.6,0.08130105]
["bitfinex","ETHUSD",1725480268269,4.06489,2460.1,2459.6,0.08130105]
["bitfinex","ETHUSD",1725480269787,4.06489,2460.1,2459.4,4.8944491]
["bitfinex","ETHUSD",1725480269991,4.06521,2459.9,2459.4,4.8944491]
["bitfinex","ETHUSD",1725480270159,4.06521,2459.9,2459.5,1.20129205]
["bitfinex","ETHUSD",1725480270366,4.06504,2460.0,2459.5,1.20129205]
["bitfinex","ETHUSD",1725480270654,4.06489,2460.1,2459.5,1.20129205]
["bitfinex","ETHUSD",1725480270840,8.13052,2459.9,2459.5,1.11998805]
["bitfinex","ETHUSD",1725480271054,8.12998,2460.1,2459.5,5.18584805]
["bitfinex","ETHUSD",1725480271259,8.12998,2460.1,2459.6,0.68274443]
["bitfinex","ETHUSD",1725480271260,4.06504,2460.0,2459.6,0.68274443]
["bitfinex","ETHUSD",1725480271611,4.06498,2460.1,2459.6,0.60144071]
["bitfinex","ETHUSD",1725480271791,8.12995,2460.1,2459.6,0.60144071]
["bitfinex","ETHUSD",1725480271997,4.06497,2460.1,2459.6,4.74842443]
["bitfinex","ETHUSD",1725480272316,4.06448,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1725480272512,4.06448,2460.4,2459.9,0.08129112]
["bitfinex","ETHUSD",1725480272873,11.40432,2460.5,2459.9,4.14649112]
["bitfinex","ETHUSD",1725480273090,11.40432,2460.5,2459.9,8.21157112]
["bitfinex","ETHUSD",1725480273290,11.40432,2460.5,2460.0,0.82115711]
["bitfinex","ETHUSD",1725480273602,4.06407,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1725480273799,4.06407,2460.6,2460.2,0.08128449]
["bitfinex","ETHUSD",1725480274008,11.40371,2460.8,2460.1,7.37021137]
["bitfinex","ETHUSD",1725480274163,11.40371,2460.8,2460.2,0.81913685]
["bitfinex","ETHUSD",1725480274358,11.40371,2460.8,2460.2,4.88375685]
["bitfinex","ETHUSD",1725480275308,7.34,2460.8,2460.3,7.51939708]
["bitfinex","ETHUSD",1725480275514,4.0635,2461.0,2460.3,7.51939708]
["bitfinex","ETHUSD",1725480275714,3.0,2460.9,2460.4,1.24031539]
["bitfinex","ETHUSD",1725480276016,3.0,2460.9,2460.5,0.06810956]
["bitfinex","ETHUSD",1725480276217,7.06364,2460.9,2460.5,0.06810956]
["bitfinex","ETHUSD",1725480276876,3.0,2460.9,2460.5,0.06810956]
["bitfinex","ETHUSD",1725480277076,19.69,2461.2,2460.5,0.1493859]
["bitfinex","ETHUSD",1725480277077,4.06323,2461.1,2460.5,0.1493859]
["bitfinex","ETHUSD",1725480277387,4.53119676,2461.6,2460.5,0.1493859]
["bitfinex","ETHUSD",1725480277388,11.40249,2461.6,2460.9,7.36888137]
["bitfinex","ETHUSD",1725480277570,4.06249,2461.6,2461.0,4.14462593]
["bitfinex","ETHUSD",1725480277769,4.06249,2461.6,2460.5,4.94013027]
["bitfinex","ETHUSD",1725480277770,7.345,2461.8,2460.7,7.36922137]
["bitfinex","ETHUSD",1725480277970,4.06305,2461.2,2461.1,0.06766783]
["bitfinex","ETHUSD",1725480278288,4.06305,2461.2,2460.5,8.24550164]
["bitfinex","ETHUSD",1725480278289,4.06306,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1725480278482,4.06306,2461.2,2461.1,0.06766783]
["bitfinex","ETHUSD",1725480278939,4.06306,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1725480279108,4.06306,2461.2,2460.5,8.24550164]
["bitfinex","ETHUSD",1725480279109,4.06268,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1725480279313,4.06268,2461.5,2460.9,0.89411496]
["bitfinex","ETHUSD",1725480279639,4.06268,2461.5,2460.9,0.81285568]
["bitfinex","ETHUSD",1725480279839,4.06298,2461.3,2460.9,0.81285568]
["bitfinex","ETHUSD",1725480280042,8.12597,2461.3,2460.9,0.06781505]
["bitfinex","ETHUSD",1725480280399,4.06298,2461.3,2460.6,8.12784]
["bitfinex","ETHUSD",1725480280728,4.06298,2461.3,2460.7,4.13175229]
["bitfinex","ETHUSD",1725480280888,8.126,2461.3,2460.7,4.13175229]
["bitfinex","ETHUSD",1725480281102,3.0,2461.7,2460.7,4.13175229]
["bitfinex","ETHUSD",1725480281103,4.06327,2461.1,2460.7,0.06796229]
["bitfinex","ETHUSD",1725480281307,4.06327,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725480281550,4.06327,2461.1,2460.7,0.89250145]
["bitfinex","ETHUSD",1725480281924,8.12605,2461.3,2460.7,0.89250145]
["bitfinex","ETHUSD",1725480282138,4.0631,2461.2,2460.7,0.89250145]
["bitfinex","ETHUSD",1725480283351,4.0631,2461.2,2460.7,0.97376864]
["bitfinex","ETHUSD",1725480283553,4.0631,2461.2,2460.7,0.89250145]
["bitfinex","ETHUSD",1725480284210,4.0631,2461.2,2460.8,0.90204214]
["bitfinex","ETHUSD",1725480284514,4.0631,2461.2,2460.8,0.96993081]
["bitfinex","ETHUSD",1725480284857,4.0631,2461.2,2460.8,0.06788867]
["bitfinex","ETHUSD",1725480285209,4.0631,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725480285410,4.06325,2461.1,2460.9,0.06739881]
["bitfinex","ETHUSD",1725480285738,4.06338,2461.1,2461.0,0.06732519]
["bitfinex","ETHUSD",1725480285925,4.06338,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1725480286143,4.06338,2461.1,2460.6,0.96085206]
["bitfinex","ETHUSD",1725480286938,4.06319,2461.2,2460.6,5.02473206]
["bitfinex","ETHUSD",1725480287285,7.34,2461.5,2460.8,4.06364]
["bitfinex","ETHUSD",1725480287464,4.06282,2461.4,2460.8,8.12722]
["bitfinex","ETHUSD",1725480287643,11.40257,2461.5,2460.9,4.21124302]
["bitfinex","ETHUSD",1725480287853,7.34,2461.5,2461.0,4.4844343]
["bitfinex","ETHUSD",1725480288186,7.34,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725480288350,7.06237,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725480288548,7.06237,2461.7,2461.3,0.14755338]
["bitfinex","ETHUSD",1725480289481,3.0,2461.7,2461.3,4.21042338]
["bitfinex","ETHUSD",1725480289651,7.06232,2461.7,2461.3,0.06630375]
["bitfinex","ETHUSD",1725480289985,4.06243,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725480290284,4.06243,2461.6,2461.4,0.06623016]
["bitfinex","ETHUSD",1725480290578,4.06243,2461.6,2461.5,0.06615658]
["bitfinex","ETHUSD",1725480290739,4.06243,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725480290938,4.06243,2461.6,2461.5,0.06615658]
["bitfinex","ETHUSD",1725480291138,4.06243,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725480291373,4.06272,2461.5,2461.1,0.85478643]
["bitfinex","ETHUSD",1725480292177,3.21366923,2461.6,2461.1,0.85478643]
["bitfinex","ETHUSD",1725480292686,4.06267,2461.5,2461.1,0.85478643]
["bitfinex","ETHUSD",1725480294638,4.06273,2461.4,2461.1,0.85478643]
["bitfinex","ETHUSD",1725480295036,4.06273,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725480295242,4.06273,2461.4,2460.9,8.12693]
["bitfinex","ETHUSD",1725480295596,8.12555,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725480295877,4.06301,2461.3,2460.7,4.06373]
["bitfinex","ETHUSD",1725480296037,4.06301,2461.3,2460.8,0.78371817]
["bitfinex","ETHUSD",1725480296763,7.345,2461.8,2461.1,3.30543137]
["bitfinex","ETHUSD",1725480296969,7.345,2461.8,2461.2,0.08124899]
["bitfinex","ETHUSD",1725480296970,4.06247,2461.6,2461.2,0.08124899]
["bitfinex","ETHUSD",1725480297525,0.005,2461.8,2460.8,2.90563372]
["bitfinex","ETHUSD",1725480297694,4.06298,2461.3,2460.8,4.84741817]
["bitfinex","ETHUSD",1725480297900,4.06298,2461.3,2460.8,4.84742817]
["bitfinex","ETHUSD",1725480298214,4.06298,2461.3,2460.9,0.81528595]
["bitfinex","ETHUSD",1725480299227,4.06267,2461.5,2460.9,4.87867595]
["bitfinex","ETHUSD",1725480299429,4.06281,2461.4,2460.9,4.95993783]
["bitfinex","ETHUSD",1725480299924,4.06267,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725480300086,4.06267,2461.5,2461.1,4.9573946]
["bitfinex","ETHUSD",1725480300419,4.06267,2461.5,2461.1,0.97546079]
["bitfinex","ETHUSD",1725480300625,4.06234,2461.7,2461.1,0.97546079]
["bitfinex","ETHUSD",1725480300785,4.06241,2461.6,2461.1,5.03859079]
["bitfinex","ETHUSD",1725480301242,4.06256,2461.5,2461.1,5.03859079]
["bitfinex","ETHUSD",1725480302841,7.345,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1725480303039,0.005,2461.8,2461.5,0.08124252]
["bitfinex","ETHUSD",1725480304132,4.06713,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725480305046,4.06713,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725480305215,4.06228,2461.7,2461.5,0.06519641]
["bitfinex","ETHUSD",1725480305396,4.06228,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725480305600,4.06228,2461.7,2461.4,0.06527]
["bitfinex","ETHUSD",1725480306023,4.06241,2461.6,2461.4,0.06527]
["bitfinex","ETHUSD",1725480306332,8.12512,2461.5,2461.4,0.06527]
["bitfinex","ETHUSD",1725480306740,4.06311,2461.2,2460.8,4.44200653]
["bitfinex","ETHUSD",1725480306898,4.0629,2461.3,2460.8,8.65535077]
["bitfinex","ETHUSD",1725480307096,4.0629,2461.3,2460.9,0.065702]
["bitfinex","ETHUSD",1725480307298,4.0629,2461.3,2460.9,4.129212]
["bitfinex","ETHUSD",1725480307546,4.06307,2461.2,2460.9,0.065702]
["bitfinex","ETHUSD",1725480307835,4.06338,2461.0,2460.9,0.065702]
["bitfinex","ETHUSD",1725480308037,4.0636,2460.9,2460.5,2.12206579]
["bitfinex","ETHUSD",1725480308221,4.0636,2460.9,2460.6,0.06592287]
["bitfinex","ETHUSD",1725480308543,4.0636,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725480308759,4.06371,2460.8,2460.7,0.06584924]
["bitfinex","ETHUSD",1725480308957,4.06398,2460.7,2460.3,0.37857939]
["bitfinex","ETHUSD",1725480309116,4.06434,2460.5,2460.3,1.85600016]
["bitfinex","ETHUSD",1725480309325,4.06433,2460.5,2460.0,2.12206579]
["bitfinex","ETHUSD",1725480309653,4.06406,2460.6,2460.1,0.3786456]
["bitfinex","ETHUSD",1725480309960,4.06442,2460.4,2459.9,4.5252422]
["bitfinex","ETHUSD",1725480310131,14.40379,2460.8,2459.8,6.18813604]
["bitfinex","ETHUSD",1725480310132,4.06454,2460.3,2459.8,6.18813604]
["bitfinex","ETHUSD",1725480310317,4.06454,2460.3,2459.9,2.85495209]
["bitfinex","ETHUSD",1725480310512,4.06454,2460.3,2459.9,1.43976786]
["bitfinex","ETHUSD",1725480310975,4.06471,2460.2,2459.9,1.43976786]
["bitfinex","ETHUSD",1725480311169,4.06495,2460.1,2459.7,0.3787299]
["bitfinex","ETHUSD",1725480311459,4.06495,2460.1,2459.7,0.08130219]
["bitfinex","ETHUSD",1725480311656,4.06495,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725480311813,8.12934,2460.3,2459.7,4.14681219]
["bitfinex","ETHUSD",1725480312126,8.12867,2460.5,2459.8,4.88649222]
["bitfinex","ETHUSD",1725480312454,8.12867,2460.5,2459.9,7.45184358]
["bitfinex","ETHUSD",1725480312455,4.06433,2460.5,2459.9,7.45184358]
["bitfinex","ETHUSD",1725480312866,4.06398,2460.7,2459.9,3.38672358]
["bitfinex","ETHUSD",1725480313013,4.06398,2460.7,2460.0,4.06499]
["bitfinex","ETHUSD",1725480313014,4.06397,2460.7,2460.0,4.06499]
["bitfinex","ETHUSD",1725480313213,4.06417,2460.6,2460.1,4.14605836]
["bitfinex","ETHUSD",1725480313431,4.06409,2460.6,2460.2,4.88578984]
["bitfinex","ETHUSD",1725480313916,4.06423,2460.5,2460.2,0.82109984]
["bitfinex","ETHUSD",1725480314117,4.06447,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480314855,8.12923,2460.3,2459.8,4.88647222]
["bitfinex","ETHUSD",1725480315160,4.06507,2460.0,2459.8,0.82124222]
["bitfinex","ETHUSD",1725480315371,7.34,2460.5,2459.8,0.82124222]
["bitfinex","ETHUSD",1725480315372,4.06471,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725480315659,4.06471,2460.2,2459.8,4.14657566]
["bitfinex","ETHUSD",1725480316018,4.06455,2460.3,2459.8,4.14657566]
["bitfinex","ETHUSD",1725480317350,4.06455,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725480317545,4.06455,2460.3,2460.0,0.82117757]
["bitfinex","ETHUSD",1725480317951,7.34,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1725480318266,4.06463,2460.3,2459.8,2.12289863]
["bitfinex","ETHUSD",1725480318571,4.06489,2460.1,2459.8,1.41532152]
["bitfinex","ETHUSD",1725480318777,4.06489,2460.1,2459.7,2.12299313]
["bitfinex","ETHUSD",1725480318928,4.0652,2460.0,2459.7,2.12299313]
["bitfinex","ETHUSD",1725480319123,4.06523,2459.9,2459.5,2.12299313]
["bitfinex","ETHUSD",1725480319345,4.06523,2459.9,2459.6,1.41545983]
["bitfinex","ETHUSD",1725480319552,4.06523,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725480319770,4.06523,2459.9,2459.5,2.12327285]
["bitfinex","ETHUSD",1725480319942,8.13056,2459.9,2459.4,6.18915285]
["bitfinex","ETHUSD",1725480320260,8.13056,2459.9,2459.5,0.7706817]
["bitfinex","ETHUSD",1725480320621,4.06557,2459.7,2459.5,0.0678963]
["bitfinex","ETHUSD",1725480320817,4.06557,2459.7,2459.2,9.49485394]
["bitfinex","ETHUSD",1725480321018,4.0657,2459.6,2459.3,1.48508656]
["bitfinex","ETHUSD",1725480321254,4.0657,2459.6,2459.3,0.06949547]
["bitfinex","ETHUSD",1725480321464,4.0657,2459.6,2459.1,6.18967257]
["bitfinex","ETHUSD",1725480321648,4.0657,2459.6,2459.4,0.06944312]
["bitfinex","ETHUSD",1725480321852,4.0657,2459.6,2459.2,1.44003651]
["bitfinex","ETHUSD",1725480322050,4.0657,2459.6,2459.3,0.06951683]
["bitfinex","ETHUSD",1725480322255,4.06547,2459.8,2459.2,12.95944441]
["bitfinex","ETHUSD",1725480322460,4.06547,2459.8,2459.4,0.06944312]
["bitfinex","ETHUSD",1725480322619,4.06547,2459.8,2459.3,0.06970905]
["bitfinex","ETHUSD",1725480322819,4.06547,2459.8,2459.3,4.96243535]
["bitfinex","ETHUSD",1725480323071,4.06547,2459.8,2459.4,0.06963535]
["bitfinex","ETHUSD",1725480323422,4.06522,2459.9,2459.4,0.06963535]
["bitfinex","ETHUSD",1725480323678,7.34,2460.2,2459.4,0.06963535]
["bitfinex","ETHUSD",1725480323679,7.34,2460.2,2459.5,3.30543137]
["bitfinex","ETHUSD",1725480323972,4.0645,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1725480324175,4.06423,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725480324326,4.06438,2460.4,2459.9,4.9526045]
["bitfinex","ETHUSD",1725480324668,11.40415,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725480324835,11.40415,2460.6,2460.1,5.3784306]
["bitfinex","ETHUSD",1725480325164,11.40414,2460.6,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480325372,15.46832,2460.6,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480326077,4.06414,2460.6,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480326237,4.06389,2460.7,2460.2,4.13330011]
["bitfinex","ETHUSD",1725480326429,4.06406,2460.6,2460.2,1.01980218]
["bitfinex","ETHUSD",1725480327227,4.06422,2460.5,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480327464,4.06439,2460.4,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480328033,11.40356,2460.9,2460.2,4.13334011]
["bitfinex","ETHUSD",1725480328034,4.06389,2460.7,2460.2,4.13334011]
["bitfinex","ETHUSD",1725480328236,4.06409,2460.6,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480328538,4.06409,2460.6,2460.2,0.89661096]
["bitfinex","ETHUSD",1725480329369,4.06409,2460.6,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480329540,4.06439,2460.4,2460.2,0.06864011]
["bitfinex","ETHUSD",1725480329873,4.06422,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725480330178,4.06422,2460.5,2460.3,0.06834226]
["bitfinex","ETHUSD",1725480330179,4.06437,2460.4,2460.3,0.06834226]
["bitfinex","ETHUSD",1725480330344,4.06437,2460.4,2459.9,4.80217114]
["bitfinex","ETHUSD",1725480330530,4.06437,2460.4,2460.3,0.06841699]
["bitfinex","ETHUSD",1725480330725,4.06437,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725480330926,4.06456,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1725480332587,4.06439,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725480333737,4.06456,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1725480333932,4.06456,2460.3,2459.9,4.878152]
["bitfinex","ETHUSD",1725480334385,4.06439,2460.4,2459.9,4.878152]
["bitfinex","ETHUSD",1725480334536,4.06439,2460.4,2459.9,8.943242]
["bitfinex","ETHUSD",1725480334731,4.06439,2460.4,2459.9,4.878142]
["bitfinex","ETHUSD",1725480335435,4.06439,2460.4,2460.0,0.14400654]
["bitfinex","ETHUSD",1725480335669,4.06439,2460.4,2460.0,1.0608637]
["bitfinex","ETHUSD",1725480335871,4.06439,2460.4,2460.0,0.14400654]
["bitfinex","ETHUSD",1725480336377,7.34,2460.9,2460.0,0.14400654]
["bitfinex","ETHUSD",1725480336378,11.40356,2460.9,2460.0,0.14400654]
["bitfinex","ETHUSD",1725480336584,4.06424,2460.5,2460.0,4.20896654]
["bitfinex","ETHUSD",1725480336737,4.06424,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1725480336948,4.06405,2460.6,2460.1,5.11122765]
["bitfinex","ETHUSD",1725480337452,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725480337765,4.06405,2460.6,2460.3,0.14377633]
["bitfinex","ETHUSD",1725480338178,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725480338382,4.06405,2460.6,2460.4,0.14366758]
["bitfinex","ETHUSD",1725480338538,4.06405,2460.6,2460.3,0.14374431]
["bitfinex","ETHUSD",1725480338894,4.06405,2460.6,2460.4,0.14366758]
["bitfinex","ETHUSD",1725480339253,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725480339455,4.06405,2460.6,2460.3,0.14374431]
["bitfinex","ETHUSD",1725480339654,4.06405,2460.6,2460.2,4.95978154]
["bitfinex","ETHUSD",1725480339856,4.06386,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725480339857,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725480340055,4.06372,2460.8,2460.5,0.14359087]
["bitfinex","ETHUSD",1725480341306,4.06375,2460.8,2460.5,0.14359087]
["bitfinex","ETHUSD",1725480341471,4.06404,2460.6,2460.5,0.14359087]
["bitfinex","ETHUSD",1725480341665,4.06404,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1725480341886,4.06404,2460.6,2460.2,0.14356485]
["bitfinex","ETHUSD",1725480343022,4.06422,2460.5,2460.2,0.14356485]
["bitfinex","ETHUSD",1725480343304,8.12803,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725480343455,8.12803,2460.7,2460.3,0.14359486]
["bitfinex","ETHUSD",1725480343657,4.06401,2460.7,2460.2,4.471158]
["bitfinex","ETHUSD",1725480343856,4.06401,2460.7,2460.3,4.2079107]
["bitfinex","ETHUSD",1725480344156,8.128,2460.7,2460.3,5.07582757]
["bitfinex","ETHUSD",1725480344494,4.06399,2460.7,2460.3,5.07582757]
["bitfinex","ETHUSD",1725480344696,8.12736,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1725480344909,3.0,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1725480345110,3.0,2460.8,2460.5,5.12141902]
["bitfinex","ETHUSD",1725480345479,3.0,2460.8,2460.5,1.05722902]
["bitfinex","ETHUSD",1725480346313,11.12764,2460.8,2460.5,1.05722902]
["bitfinex","ETHUSD",1725480346491,11.12764,2460.8,2460.5,0.14321726]
["bitfinex","ETHUSD",1725480346858,11.12764,2460.8,2460.3,4.93234687]
["bitfinex","ETHUSD",1725480347062,11.12764,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480347293,7.0638,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480347460,11.1276,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480347889,7.0638,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480348256,11.12764,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480348460,7.0638,2460.8,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480348684,4.06405,2460.6,2460.4,0.14329398]
["bitfinex","ETHUSD",1725480349086,4.06405,2460.6,2460.2,0.406478]
["bitfinex","ETHUSD",1725480349291,4.06405,2460.6,2460.5,0.14321726]
["bitfinex","ETHUSD",1725480349506,8.12822,2460.6,2460.2,0.406478]
["bitfinex","ETHUSD",1725480349661,9.240902,2460.6,2460.5,0.14321726]
["bitfinex","ETHUSD",1725480350019,4.06462,2460.3,2460.0,2.1228521]
["bitfinex","ETHUSD",1725480350224,4.06462,2460.3,2460.1,0.14343877]
["bitfinex","ETHUSD",1725480350424,4.06438,2460.4,2459.9,4.14639496]
["bitfinex","ETHUSD",1725480350576,4.06438,2460.4,2460.0,3.68168301]
["bitfinex","ETHUSD",1725480350780,4.06438,2460.4,2460.0,0.14351552]
["bitfinex","ETHUSD",1725480351083,4.06438,2460.4,2460.1,3.53805393]
["bitfinex","ETHUSD",1725480351284,4.06438,2460.4,2460.0,1.05477519]
["bitfinex","ETHUSD",1725480351480,11.40389,2460.7,2460.2,0.14336204]
["bitfinex","ETHUSD",1725480351682,11.40389,2460.7,2460.3,1.41525849]
["bitfinex","ETHUSD",1725480351926,4.06407,2460.6,2460.3,0.1434561]
["bitfinex","ETHUSD",1725480352423,4.06407,2460.6,2460.4,0.14337937]
["bitfinex","ETHUSD",1725480352637,4.06421,2460.5,2460.1,0.83870116]
["bitfinex","ETHUSD",1725480352922,4.06421,2460.5,2460.2,3.6814131]
["bitfinex","ETHUSD",1725480353119,4.06437,2460.4,2460.2,0.14353283]
["bitfinex","ETHUSD",1725480353330,4.06421,2460.5,2460.3,3.53801868]
["bitfinex","ETHUSD",1725480353496,4.06421,2460.5,2460.2,0.14353283]
["bitfinex","ETHUSD",1725480353820,4.06421,2460.5,2460.3,3.68142725]
["bitfinex","ETHUSD",1725480354046,11.40401,2460.7,2460.3,0.1434561]
["bitfinex","ETHUSD",1725480354194,11.40401,2460.7,2460.4,1.41515849]
["bitfinex","ETHUSD",1725480354195,7.34,2460.7,2460.4,1.41515849]
["bitfinex","ETHUSD",1725480354396,7.34,2460.7,2460.5,0.14330266]
["bitfinex","ETHUSD",1725480354627,7.06374,2460.8,2460.3,4.90315116]
["bitfinex","ETHUSD",1725480354810,7.06374,2460.8,2460.4,4.81646551]
["bitfinex","ETHUSD",1725480355139,7.06374,2460.8,2460.5,1.41508263]
["bitfinex","ETHUSD",1725480355346,7.06374,2460.8,2460.4,1.27875894]
["bitfinex","ETHUSD",1725480355545,7.06374,2460.8,2460.6,0.14320457]
["bitfinex","ETHUSD",1725480355836,7.06374,2460.8,2460.7,0.14312787]
["bitfinex","ETHUSD",1725480356040,7.06374,2460.8,2460.4,5.19977094]
["bitfinex","ETHUSD",1725480356223,3.0,2460.8,2460.5,4.28479621]
["bitfinex","ETHUSD",1725480356437,3.0,2460.8,2460.5,0.74712849]
["bitfinex","ETHUSD",1725480357142,3.0,2460.8,2460.5,4.81132849]
["bitfinex","ETHUSD",1725480357345,3.0,2460.8,2460.5,0.74712849]
["bitfinex","ETHUSD",1725480358747,3.0,2460.8,2460.5,4.81131849]
["bitfinex","ETHUSD",1725480358945,4.0634,2461.0,2460.6,8.68653561]
["bitfinex","ETHUSD",1725480359155,4.0634,2461.0,2460.7,1.41501102]
["bitfinex","ETHUSD",1725480359310,4.0634,2461.0,2460.7,0.14312787]
["bitfinex","ETHUSD",1725480360462,4.06355,2460.9,2460.7,0.14312787]
["bitfinex","ETHUSD",1725480361011,4.06394,2460.7,2460.4,0.83870116]
["bitfinex","ETHUSD",1725480361212,4.06394,2460.7,2460.5,3.68096214]
["bitfinex","ETHUSD",1725480361417,4.06394,2460.7,2460.5,0.14328128]
["bitfinex","ETHUSD",1725480361620,4.06394,2460.7,2460.4,0.83870116]
["bitfinex","ETHUSD",1725480361844,7.34,2461.1,2460.5,3.68099893]
["bitfinex","ETHUSD",1725480362065,4.06342,2461.0,2460.6,7.6016217]
["bitfinex","ETHUSD",1725480362282,7.34,2461.1,2460.7,5.62198493]
["bitfinex","ETHUSD",1725480362283,11.40323,2461.1,2460.7,5.62198493]
["bitfinex","ETHUSD",1725480362558,11.40323,2461.1,2460.7,5.25936948]
["bitfinex","ETHUSD",1725480363666,4.06339,2461.0,2460.7,0.14312787]
["bitfinex","ETHUSD",1725480364156,11.40323,2461.1,2460.7,4.20699787]
["bitfinex","ETHUSD",1725480364157,11.40325,2461.1,2460.7,4.20699787]
["bitfinex","ETHUSD",1725480364685,7.34,2461.1,2460.8,1.41481866]
["bitfinex","ETHUSD",1725480364876,7.34,2461.1,2460.9,4.7768233]
["bitfinex","ETHUSD",1725480365203,4.06289,2461.3,2460.9,4.7767533]
["bitfinex","ETHUSD",1725480367343,4.06289,2461.3,2460.9,8.8402133]
["bitfinex","ETHUSD",1725480367972,4.06289,2461.3,2460.9,4.7767433]
["bitfinex","ETHUSD",1725480368271,4.06289,2461.3,2461.0,1.41473384]
["bitfinex","ETHUSD",1725480368566,8.12589,2461.3,2461.1,0.14168989]
["bitfinex","ETHUSD",1725480368776,4.06305,2461.2,2461.1,0.14168989]
["bitfinex","ETHUSD",1725480369202,4.06305,2461.2,2460.9,0.57030882]
["bitfinex","ETHUSD",1725480369387,4.06305,2461.2,2461.1,0.14156186]
["bitfinex","ETHUSD",1725480369597,4.06305,2461.2,2461.0,0.14163854]
["bitfinex","ETHUSD",1725480372110,4.06322,2461.1,2461.0,0.14163854]
["bitfinex","ETHUSD",1725480372272,12.18966,2461.1,2461.0,0.14163854]
["bitfinex","ETHUSD",1725480372481,4.06371,2460.8,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480372746,4.06371,2460.8,2460.6,3.67948647]
["bitfinex","ETHUSD",1725480372998,8.12788,2460.7,2460.6,0.14199866]
["bitfinex","ETHUSD",1725480373363,8.12788,2460.7,2460.4,0.83870116]
["bitfinex","ETHUSD",1725480373364,4.0641,2460.6,2460.4,0.83870116]
["bitfinex","ETHUSD",1725480373602,3.21508065,2460.6,2460.5,3.53758065]
["bitfinex","ETHUSD",1725480374392,3.21508065,2460.6,2460.5,3.53770218]
["bitfinex","ETHUSD",1725480374595,3.21508065,2460.6,2460.5,1.41508087]
["bitfinex","ETHUSD",1725480375492,3.21508065,2460.6,2460.4,1.06690151]
["bitfinex","ETHUSD",1725480375702,4.06393,2460.7,2460.5,3.53781525]
["bitfinex","ETHUSD",1725480375916,4.06393,2460.7,2460.5,1.08472819]
["bitfinex","ETHUSD",1725480376069,4.06393,2460.7,2460.4,1.90560267]
["bitfinex","ETHUSD",1725480376268,4.06393,2460.7,2460.5,3.53762807]
["bitfinex","ETHUSD",1725480376581,4.06393,2460.7,2460.4,1.90560267]
["bitfinex","ETHUSD",1725480376765,4.06373,2460.8,2460.5,1.4150606]
["bitfinex","ETHUSD",1725480376965,4.0637,2460.9,2460.6,3.53752917]
["bitfinex","ETHUSD",1725480377166,4.0637,2460.9,2460.7,1.41498299]
["bitfinex","ETHUSD",1725480377387,4.0637,2460.9,2460.6,0.95074918]
["bitfinex","ETHUSD",1725480377603,4.06371,2460.8,2460.7,1.41501643]
["bitfinex","ETHUSD",1725480377811,4.06371,2460.8,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480377968,4.06371,2460.8,2460.6,3.53753105]
["bitfinex","ETHUSD",1725480378171,4.06371,2460.8,2460.7,1.4150155]
["bitfinex","ETHUSD",1725480378494,4.06371,2460.8,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480378702,4.06371,2460.8,2460.6,3.53755335]
["bitfinex","ETHUSD",1725480378890,4.06371,2460.8,2460.5,1.72925883]
["bitfinex","ETHUSD",1725480378891,4.06392,2460.7,2460.5,1.72925883]
["bitfinex","ETHUSD",1725480379095,4.06392,2460.7,2460.6,3.53757152]
["bitfinex","ETHUSD",1725480379613,4.06392,2460.7,2460.6,1.41502861]
["bitfinex","ETHUSD",1725480379913,4.06437,2460.4,2460.3,0.83870116]
["bitfinex","ETHUSD",1725480380075,4.06437,2460.4,2460.3,3.53813732]
["bitfinex","ETHUSD",1725480380279,4.06437,2460.4,2460.3,3.68120917]
["bitfinex","ETHUSD",1725480380685,4.06437,2460.4,2460.3,3.68123602]
["bitfinex","ETHUSD",1725480381784,4.06437,2460.4,2460.3,0.14307185]
["bitfinex","ETHUSD",1725480381785,12.19311,2460.4,2460.3,0.14307185]
["bitfinex","ETHUSD",1725480381993,16.02525763,2460.4,2460.3,0.14307185]
["bitfinex","ETHUSD",1725480382285,16.02525763,2460.4,2459.6,0.83870116]
["bitfinex","ETHUSD",1725480382286,4.06553,2459.7,2459.6,0.83870116]
["bitfinex","ETHUSD",1725480382484,4.06553,2459.7,2459.6,3.53921773]
["bitfinex","ETHUSD",1725480382800,4.06537,2459.8,2459.6,4.52152797]
["bitfinex","ETHUSD",1725480382985,4.06537,2459.8,2459.7,3.53921773]
["bitfinex","ETHUSD",1725480383381,4.06537,2459.8,2459.7,1.55921941]
["bitfinex","ETHUSD",1725480384430,4.06537,2459.8,2459.7,3.68259544]
["bitfinex","ETHUSD",1725480384626,4.06537,2459.8,2459.7,1.55920193]
["bitfinex","ETHUSD",1725480386393,4.06537,2459.8,2459.7,0.14353232]
["bitfinex","ETHUSD",1725480386705,4.06537,2459.8,2459.5,0.83870116]
["bitfinex","ETHUSD",1725480386904,4.06537,2459.8,2459.6,3.68269453]
["bitfinex","ETHUSD",1725480387104,4.06537,2459.8,2459.7,1.41560915]
["bitfinex","ETHUSD",1725480387333,4.06537,2459.8,2459.7,0.14353232]
["bitfinex","ETHUSD",1725480387845,4.06537,2459.8,2459.4,0.83870116]
["bitfinex","ETHUSD",1725480388044,4.06537,2459.8,2459.7,0.14353232]
["bitfinex","ETHUSD",1725480388259,4.06559,2459.7,2459.4,0.83870116]
["bitfinex","ETHUSD",1725480388415,4.06559,2459.7,2459.3,0.83870116]
["bitfinex","ETHUSD",1725480388606,4.06559,2459.7,2459.4,3.53933002]
["bitfinex","ETHUSD",1725480388819,8.13122,2459.7,2459.3,1.26034893]
["bitfinex","ETHUSD",1725480389056,8.13122,2459.7,2459.4,1.41573636]
["bitfinex","ETHUSD",1725480389246,4.06559,2459.7,2459.3,1.26034893]
["bitfinex","ETHUSD",1725480389457,4.06559,2459.7,2459.4,3.5393411]
["bitfinex","ETHUSD",1725480389761,4.06581,2459.6,2459.2,0.83870116]
["bitfinex","ETHUSD",1725480389924,4.06581,2459.6,2459.3,3.53932273]
["bitfinex","ETHUSD",1725480390126,4.06581,2459.6,2459.4,1.41572909]
["bitfinex","ETHUSD",1725480390325,4.06581,2459.6,2459.2,2.31254215]
["bitfinex","ETHUSD",1725480390539,4.06581,2459.6,2459.3,3.5393253]
["bitfinex","ETHUSD",1725480390740,4.06581,2459.6,2459.4,1.41573012]
["bitfinex","ETHUSD",1725480390936,4.06614,2459.4,2459.2,0.83870116]
["bitfinex","ETHUSD",1725480391149,7.06505,2460.0,2459.0,0.83870116]
["bitfinex","ETHUSD",1725480391150,7.37097137,2459.7,2459.0,0.83870116]
["bitfinex","ETHUSD",1725480391321,7.06505,2460.0,2458.8,5.74432233]
["bitfinex","ETHUSD",1725480391322,4.06648,2459.2,2458.8,0.83870116]
["bitfinex","ETHUSD",1725480391536,4.06667,2459.1,2458.9,0.1228801]
["bitfinex","ETHUSD",1725480391735,8.13329,2459.1,2458.8,2.27153118]
["bitfinex","ETHUSD",1725480391939,4.06674,2459.0,2458.8,2.2715461]
["bitfinex","ETHUSD",1725480392162,4.06685,2458.9,2458.8,0.14745512]
["bitfinex","ETHUSD",1725480392420,4.06685,2458.9,2458.5,2.12417575]
["bitfinex","ETHUSD",1725480392421,4.06702,2458.8,2458.5,2.12417575]
["bitfinex","ETHUSD",1725480392666,4.06721,2458.7,2458.2,4.90661116]
["bitfinex","ETHUSD",1725480392863,4.06721,2458.7,2458.3,3.54057015]
["bitfinex","ETHUSD",1725480393019,4.06721,2458.7,2458.4,1.41622806]
["bitfinex","ETHUSD",1725480393349,4.06721,2458.7,2458.3,2.12434747]
["bitfinex","ETHUSD",1725480393537,4.06721,2458.7,2458.4,1.10988786]
["bitfinex","ETHUSD",1725480394472,4.06721,2458.7,2458.2,4.14926157]
["bitfinex","ETHUSD",1725480394823,4.06721,2458.7,2458.2,8.21719157]
["bitfinex","ETHUSD",1725480395297,4.06702,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725480395429,4.06702,2458.8,2458.3,4.2100257]
["bitfinex","ETHUSD",1725480395626,8.13416,2458.8,2458.3,4.2100257]
["bitfinex","ETHUSD",1725480395824,8.13416,2458.8,2458.4,0.82779357]
["bitfinex","ETHUSD",1725480396363,4.06702,2458.8,2458.5,0.14204201]
["bitfinex","ETHUSD",1725480396580,8.13413,2458.8,2458.5,0.14204201]
["bitfinex","ETHUSD",1725480396778,7.34,2458.9,2458.5,0.14204201]
["bitfinex","ETHUSD",1725480397073,7.34,2458.9,2458.5,4.20941201]
["bitfinex","ETHUSD",1725480397253,7.34,2458.9,2458.6,0.50372056]
["bitfinex","ETHUSD",1725480397621,7.34,2458.9,2458.7,0.14188835]
["bitfinex","ETHUSD",1725480397822,4.06653,2459.1,2458.7,0.14188835]
["bitfinex","ETHUSD",1725480398028,4.06653,2459.1,2458.7,4.20905835]
["bitfinex","ETHUSD",1725480398628,4.06653,2459.1,2458.7,0.14188835]
["bitfinex","ETHUSD",1725480398826,4.06671,2459.0,2458.7,0.14188835]
["bitfinex","ETHUSD",1725480399880,4.06671,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1725480400081,4.06671,2459.0,2458.8,0.13961297]
["bitfinex","ETHUSD",1725480400286,4.06671,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1725480400474,4.06704,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725480400667,4.06704,2458.8,2458.5,0.13984346]
["bitfinex","ETHUSD",1725480401973,4.06719,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1725480402157,4.06719,2458.7,2458.6,0.13976662]
["bitfinex","ETHUSD",1725480402366,4.06719,2458.7,2458.4,0.81358]
["bitfinex","ETHUSD",1725480402559,4.06719,2458.7,2458.6,0.13976662]
["bitfinex","ETHUSD",1725480402813,4.06719,2458.7,2458.4,0.81358]
["bitfinex","ETHUSD",1725480402987,4.06719,2458.7,2458.6,0.13976662]
["bitfinex","ETHUSD",1725480403193,8.13451,2458.7,2458.2,4.06795]
["bitfinex","ETHUSD",1725480403350,4.06719,2458.7,2458.6,0.13976662]
["bitfinex","ETHUSD",1725480403556,4.06737,2458.6,2458.2,4.882999]
["bitfinex","ETHUSD",1725480403771,4.06737,2458.6,2458.2,0.815049]
["bitfinex","ETHUSD",1725480403965,4.06756,2458.5,2458.2,0.815049]
["bitfinex","ETHUSD",1725480404567,4.06737,2458.6,2458.2,4.883029]
["bitfinex","ETHUSD",1725480405166,8.1348,2458.6,2458.2,4.883029]
["bitfinex","ETHUSD",1725480405694,4.06752,2458.5,2458.2,0.815049]
["bitfinex","ETHUSD",1725480406066,4.06753,2458.5,2458.2,0.815049]
["bitfinex","ETHUSD",1725480409574,4.06776,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480410178,4.06753,2458.5,2458.2,0.13700742]
["bitfinex","ETHUSD",1725480410375,4.06769,2458.4,2458.2,0.13700742]
["bitfinex","ETHUSD",1725480411085,4.06753,2458.5,2458.2,0.13700742]
["bitfinex","ETHUSD",1725480411404,4.06769,2458.4,2458.2,0.13700742]
["bitfinex","ETHUSD",1725480411891,4.06785,2458.3,2458.2,0.13700742]
["bitfinex","ETHUSD",1725480413309,4.06785,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725480413470,3.21795567,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725480413820,3.21795567,2458.3,2458.2,0.13698608]
["bitfinex","ETHUSD",1725480414167,4.06769,2458.4,2458.2,0.13698608]
["bitfinex","ETHUSD",1725480414168,4.06771,2458.4,2458.2,0.13698608]
["bitfinex","ETHUSD",1725480414397,14.71240137,2458.9,2458.2,0.13698608]
["bitfinex","ETHUSD",1725480414398,4.06738,2458.6,2458.2,0.13698608]
["bitfinex","ETHUSD",1725480414718,7.34,2458.9,2458.2,4.62679169]
["bitfinex","ETHUSD",1725480414719,4.06722,2458.7,2458.2,4.62679169]
["bitfinex","ETHUSD",1725480414875,4.06722,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725480415076,4.0674,2458.6,2458.2,4.62691169]
["bitfinex","ETHUSD",1725480415374,4.0674,2458.6,2458.3,0.13690922]
["bitfinex","ETHUSD",1725480415687,4.0674,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725480415883,4.0674,2458.6,2458.4,0.13683237]
["bitfinex","ETHUSD",1725480416103,4.0674,2458.6,2458.5,0.13675553]
["bitfinex","ETHUSD",1725480416488,4.0674,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725480416703,4.0674,2458.6,2458.5,0.13675553]
["bitfinex","ETHUSD",1725480416901,4.0674,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725480417613,4.0674,2458.6,2458.3,0.13690922]
["bitfinex","ETHUSD",1725480417916,4.0674,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725480418121,4.0674,2458.6,2458.4,0.13696044]
["bitfinex","ETHUSD",1725480418278,4.0674,2458.6,2458.3,0.13703729]
["bitfinex","ETHUSD",1725480418477,4.0674,2458.6,2458.5,0.1368836]
["bitfinex","ETHUSD",1725480418719,11.407,2458.9,2458.5,0.1368836]
["bitfinex","ETHUSD",1725480418920,11.40695,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1725480419123,11.40695,2458.9,2458.4,4.80484814]
["bitfinex","ETHUSD",1725480419326,11.40695,2458.9,2458.5,0.1368836]
["bitfinex","ETHUSD",1725480419495,11.40694,2458.9,2458.5,4.2043836]
["bitfinex","ETHUSD",1725480420422,7.34,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1725480420619,7.34,2458.9,2458.6,4.20408676]
["bitfinex","ETHUSD",1725480421525,7.34,2458.9,2458.6,0.13680676]
["bitfinex","ETHUSD",1725480421728,11.40689,2458.9,2458.6,0.13680676]
["bitfinex","ETHUSD",1725480422279,4.06689,2458.9,2458.6,0.13680676]
["bitfinex","ETHUSD",1725480424716,8.13417,2458.8,2458.6,0.13680676]
["bitfinex","ETHUSD",1725480424885,4.06702,2458.8,2458.6,0.13680676]
["bitfinex","ETHUSD",1725480425090,4.06702,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725480425725,4.06702,2458.8,2458.5,0.13693695]
["bitfinex","ETHUSD",1725480426146,7.06683,2459.0,2458.5,4.20436695]
["bitfinex","ETHUSD",1725480426427,3.0,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1725480426619,3.0,2459.0,2458.6,1.41605734]
["bitfinex","ETHUSD",1725480426620,3.0,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725480426837,3.0,2459.0,2458.8,0.13670647]
["bitfinex","ETHUSD",1725480427133,3.0,2459.0,2458.7,0.13678329]
["bitfinex","ETHUSD",1725480427309,3.0,2459.0,2458.9,0.13662965]
["bitfinex","ETHUSD",1725480427526,3.0,2459.0,2458.8,0.13670647]
["bitfinex","ETHUSD",1725480427692,3.0,2459.0,2458.9,0.13662965]
["bitfinex","ETHUSD",1725480427884,3.0,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725480428113,3.0,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1725480428314,7.34,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1725480428492,12.35,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725480428493,19.69,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725480428692,7.34,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725480429023,7.34,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1725480429217,7.34,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480429218,11.40539,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480430020,15.47084,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480430193,11.40539,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480430391,15.47084,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480431217,11.40539,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480431392,7.34,2459.8,2459.4,4.75779788]
["bitfinex","ETHUSD",1725480432942,11.40537,2459.8,2459.4,0.69178788]
["bitfinex","ETHUSD",1725480433746,4.06555,2459.7,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480434152,11.40537,2459.8,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480434357,19.41513,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725480434650,3.0,2459.9,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480434848,4.06513,2460.0,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480436328,4.06512,2460.0,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480436662,8.13026,2460.0,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480436969,4.0652,2459.9,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480437619,4.06512,2460.0,2459.6,4.20133394]
["bitfinex","ETHUSD",1725480438354,8.13027,2460.0,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480438661,8.13027,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1725480438831,8.13027,2460.0,2459.7,0.13556718]
["bitfinex","ETHUSD",1725480439029,4.06523,2459.9,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480439219,4.0654,2459.8,2459.6,0.13564394]
["bitfinex","ETHUSD",1725480439416,4.0654,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725480439644,4.0654,2459.8,2459.7,0.13556718]
["bitfinex","ETHUSD",1725480439850,4.0654,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725480440063,4.0654,2459.8,2459.7,0.13556718]
["bitfinex","ETHUSD",1725480440217,4.0654,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725480440416,4.0654,2459.8,2459.7,0.13556718]
["bitfinex","ETHUSD",1725480440622,8.943863,2459.8,2459.7,0.13556718]
["bitfinex","ETHUSD",1725480440868,4.06563,2459.7,2459.2,4.06629]
["bitfinex","ETHUSD",1725480441066,4.06572,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725480441262,4.06572,2459.6,2459.3,0.13587428]
["bitfinex","ETHUSD",1725480441431,4.06572,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725480441636,4.06588,2459.5,2459.4,0.1357975]
["bitfinex","ETHUSD",1725480441835,4.06588,2459.5,2459.3,0.13587428]
["bitfinex","ETHUSD",1725480442323,4.06588,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725480442554,4.06572,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725480442723,8.13156,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725480442919,8.13156,2459.6,2459.2,0.13595107]
["bitfinex","ETHUSD",1725480443464,4.06572,2459.6,2459.2,0.13595107]
["bitfinex","ETHUSD",1725480443962,4.0652,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1725480444701,4.0652,2459.9,2459.5,0.13517668]
["bitfinex","ETHUSD",1725480446958,4.0652,2459.9,2459.5,4.20101668]
["bitfinex","ETHUSD",1725480448264,8.13029,2460.0,2459.5,4.20094668]
["bitfinex","ETHUSD",1725480448462,8.13029,2460.0,2459.5,5.02764735]
["bitfinex","ETHUSD",1725480448463,4.06522,2459.9,2459.5,5.02764735]
["bitfinex","ETHUSD",1725480450596,4.06522,2459.9,2459.5,0.96187735]
["bitfinex","ETHUSD",1725480452217,4.06522,2459.9,2459.5,5.02772735]
["bitfinex","ETHUSD",1725480452746,4.06537,2459.8,2459.5,0.96187735]
["bitfinex","ETHUSD",1725480452874,4.06537,2459.8,2459.5,0.13517668]
["bitfinex","ETHUSD",1725480453283,4.06523,2459.9,2459.5,0.13517668]
["bitfinex","ETHUSD",1725480453993,4.06507,2460.0,2459.5,4.20095668]
["bitfinex","ETHUSD",1725480454322,4.0652,2459.9,2459.5,4.20095668]
["bitfinex","ETHUSD",1725480456829,8.1302,2460.0,2459.5,4.20095668]
["bitfinex","ETHUSD",1725480456991,4.06507,2460.0,2459.5,4.20095668]
["bitfinex","ETHUSD",1725480457486,7.34,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1725480457901,4.06486,2460.2,2459.9,0.13377104]
["bitfinex","ETHUSD",1725480458124,3.0,2460.1,2459.9,0.13377104]
["bitfinex","ETHUSD",1725480461133,7.06489,2460.1,2459.9,0.13377104]
["bitfinex","ETHUSD",1725480461491,7.06489,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725480461696,7.06489,2460.1,2460.0,0.13369429]
["bitfinex","ETHUSD",1725480462215,7.06489,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725480462399,7.06489,2460.1,2459.8,0.1338478]
["bitfinex","ETHUSD",1725480462608,7.06489,2460.1,2459.7,4.96129817]
["bitfinex","ETHUSD",1725480462977,7.06489,2460.1,2459.8,0.1338478]
["bitfinex","ETHUSD",1725480463435,7.06489,2460.1,2459.9,0.13377104]
["bitfinex","ETHUSD",1725480463801,4.06402,2460.7,2459.7,8.2596488]
["bitfinex","ETHUSD",1725480464005,4.06296,2461.3,2460.4,4.06434]
["bitfinex","ETHUSD",1725480464195,4.06267,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725480464392,4.06276,2461.4,2461.0,0.13239406]
["bitfinex","ETHUSD",1725480464632,4.0629,2461.3,2461.0,0.13239406]
["bitfinex","ETHUSD",1725480465391,4.06306,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1725480465635,4.06306,2461.2,2460.8,0.13254743]
["bitfinex","ETHUSD",1725480465835,8.1262,2461.2,2460.8,0.13254743]
["bitfinex","ETHUSD",1725480465989,8.1262,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1725480466190,4.0634,2461.0,2460.8,0.13254743]
["bitfinex","ETHUSD",1725480466391,4.0634,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1725480466590,4.0634,2461.0,2460.6,0.13270084]
["bitfinex","ETHUSD",1725480466824,4.06363,2460.9,2460.6,0.13270084]
["bitfinex","ETHUSD",1725480467023,4.06388,2460.7,2460.6,0.13270084]
["bitfinex","ETHUSD",1725480467189,4.06388,2460.7,2460.1,4.06474]
["bitfinex","ETHUSD",1725480467393,4.06388,2460.7,2460.2,0.61652363]
["bitfinex","ETHUSD",1725480467818,4.06445,2460.4,2460.2,0.12617951]
["bitfinex","ETHUSD",1725480468025,8.12908,2460.3,2460.2,0.12617951]
["bitfinex","ETHUSD",1725480468395,4.06478,2460.2,2459.7,2.12306554]
["bitfinex","ETHUSD",1725480468590,4.06478,2460.2,2459.8,0.82528301]
["bitfinex","ETHUSD",1725480468828,8.12865,2460.5,2459.8,0.82528301]
["bitfinex","ETHUSD",1725480469033,4.06428,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1725480469338,11.12801,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725480469649,4.06413,2460.6,2460.3,0.12216664]
["bitfinex","ETHUSD",1725480469950,3.0,2460.5,2460.3,0.12216664]
["bitfinex","ETHUSD",1725480470095,3.0,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725480470457,3.0,2460.5,2460.2,0.812979]
["bitfinex","ETHUSD",1725480470630,3.0,2460.5,2460.2,0.93522236]
["bitfinex","ETHUSD",1725480471419,3.0,2460.5,2460.2,0.12224336]
["bitfinex","ETHUSD",1725480471420,4.06446,2460.4,2460.2,0.12224336]
["bitfinex","ETHUSD",1725480471622,4.06446,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480471829,4.06446,2460.4,2460.3,0.12216664]
["bitfinex","ETHUSD",1725480472030,4.06446,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480472342,4.06446,2460.4,2460.3,0.12216664]
["bitfinex","ETHUSD",1725480472513,4.06446,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480472717,4.06446,2460.4,2460.3,0.12216664]
["bitfinex","ETHUSD",1725480473215,4.06446,2460.4,2460.0,0.813039]
["bitfinex","ETHUSD",1725480473417,4.06446,2460.4,2460.1,0.1223201]
["bitfinex","ETHUSD",1725480473898,3.0,2460.5,2460.1,0.1223201]
["bitfinex","ETHUSD",1725480474306,7.06422,2460.5,2460.1,0.1223201]
["bitfinex","ETHUSD",1725480474506,7.06422,2460.5,2460.1,1.02885601]
["bitfinex","ETHUSD",1725480478007,3.0,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1725480478159,4.064,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725480478160,3.0,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1725480478455,3.0,2460.6,2460.4,0.12208991]
["bitfinex","ETHUSD",1725480479159,3.0,2460.6,2460.4,0.5407509]
["bitfinex","ETHUSD",1725480479369,3.0,2460.7,2460.4,0.5407509]
["bitfinex","ETHUSD",1725480479522,3.0,2460.7,2460.4,4.6049909]
["bitfinex","ETHUSD",1725480479850,7.06365,2460.9,2460.4,8.6692809]
["bitfinex","ETHUSD",1725480480011,7.06365,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1725480480214,7.34,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725480480435,4.06317,2461.2,2460.8,4.18549308]
["bitfinex","ETHUSD",1725480481252,4.06314,2461.2,2460.8,0.12178308]
["bitfinex","ETHUSD",1725480481458,4.0633,2461.1,2460.8,0.12178308]
["bitfinex","ETHUSD",1725480481772,4.0633,2461.1,2460.9,0.12173824]
["bitfinex","ETHUSD",1725480481974,4.0633,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1725480482179,4.0634,2461.0,2460.7,0.12189163]
["bitfinex","ETHUSD",1725480482381,4.0636,2460.9,2460.7,0.12189163]
["bitfinex","ETHUSD",1725480482672,4.0636,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725480482877,4.0636,2460.9,2460.8,0.12181493]
["bitfinex","ETHUSD",1725480483031,4.0636,2460.9,2460.5,5.13114679]
["bitfinex","ETHUSD",1725480483234,4.0636,2460.9,2460.8,0.12181493]
["bitfinex","ETHUSD",1725480483435,4.0636,2460.9,2460.5,5.13114679]
["bitfinex","ETHUSD",1725480483668,4.0636,2460.9,2460.8,0.12181493]
["bitfinex","ETHUSD",1725480483861,4.0636,2460.9,2460.5,5.13114679]
["bitfinex","ETHUSD",1725480484079,4.0636,2460.9,2460.8,0.12181493]
["bitfinex","ETHUSD",1725480484252,4.0636,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725480484457,4.0636,2460.9,2460.8,0.12181493]
["bitfinex","ETHUSD",1725480484643,4.06374,2460.8,2460.4,4.48302099]
["bitfinex","ETHUSD",1725480485042,4.0636,2460.9,2460.4,8.54738099]
["bitfinex","ETHUSD",1725480485239,4.0636,2460.9,2460.5,5.04098314]
["bitfinex","ETHUSD",1725480486168,8.12725,2460.9,2460.5,0.97678314]
["bitfinex","ETHUSD",1725480486479,4.06372,2460.8,2460.5,0.97678314]
["bitfinex","ETHUSD",1725480488589,8.12725,2460.9,2460.5,0.97678314]
["bitfinex","ETHUSD",1725480489557,4.064,2460.7,2460.5,0.12204504]
["bitfinex","ETHUSD",1725480489764,4.0639,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725480489988,4.0639,2460.7,2460.3,4.18664848]
["bitfinex","ETHUSD",1725480490191,4.06374,2460.8,2460.4,0.42679341]
["bitfinex","ETHUSD",1725480490361,4.06374,2460.8,2460.5,0.12204504]
["bitfinex","ETHUSD",1725480491775,11.40339,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725480492110,11.40339,2461.0,2460.7,0.12167929]
["bitfinex","ETHUSD",1725480492405,4.06339,2461.0,2460.7,0.12167929]
["bitfinex","ETHUSD",1725480494074,4.06355,2460.9,2460.7,0.12167929]
["bitfinex","ETHUSD",1725480494283,4.06355,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1725480494491,8.1269,2461.0,2460.8,0.1216026]
["bitfinex","ETHUSD",1725480494688,8.1269,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1725480495011,8.1269,2461.0,2460.5,4.91965734]
["bitfinex","ETHUSD",1725480495180,8.12687,2461.0,2460.6,0.121756]
["bitfinex","ETHUSD",1725480496707,4.06339,2461.0,2460.6,4.185776]
["bitfinex","ETHUSD",1725480496927,11.4029,2461.3,2460.7,4.0638]
["bitfinex","ETHUSD",1725480497076,3.0,2461.2,2460.8,4.49030333]
["bitfinex","ETHUSD",1725480497271,3.0,2461.2,2460.8,4.61190593]
["bitfinex","ETHUSD",1725480498208,7.06307,2461.2,2460.8,4.61190593]
["bitfinex","ETHUSD",1725480498414,11.40291,2461.3,2460.8,4.61190593]
["bitfinex","ETHUSD",1725480498613,11.40291,2461.3,2460.9,4.93109059]
["bitfinex","ETHUSD",1725480498822,11.40291,2461.3,2461.0,0.12144922]
["bitfinex","ETHUSD",1725480499118,7.34,2461.3,2461.0,4.18475922]
["bitfinex","ETHUSD",1725480500919,7.34,2461.3,2461.0,0.12144922]
["bitfinex","ETHUSD",1725480501122,7.34,2461.3,2461.0,0.66937153]
["bitfinex","ETHUSD",1725480502723,4.06274,2461.4,2461.0,0.66937153]
["bitfinex","ETHUSD",1725480503224,8.12555,2461.4,2461.0,0.66937153]
["bitfinex","ETHUSD",1725480503409,4.06274,2461.4,2461.0,0.66937153]
["bitfinex","ETHUSD",1725480504831,7.06258,2461.5,2461.0,4.73264153]
["bitfinex","ETHUSD",1725480505041,3.0,2461.5,2461.2,4.063]
["bitfinex","ETHUSD",1725480505228,7.34,2461.7,2461.3,4.18320303]
["bitfinex","ETHUSD",1725480505607,11.40224,2461.7,2461.3,4.18320303]
["bitfinex","ETHUSD",1725480506395,15.46456,2461.7,2461.3,4.18320303]
["bitfinex","ETHUSD",1725480506590,15.46456,2461.7,2461.3,0.12042303]
["bitfinex","ETHUSD",1725480507431,9.186956,2461.7,2461.3,0.12042303]
["bitfinex","ETHUSD",1725480507642,9.186956,2461.7,2460.8,2.11665818]
["bitfinex","ETHUSD",1725480507643,4.0632,2461.2,2460.8,0.83870116]
["bitfinex","ETHUSD",1725480507953,4.0632,2461.2,2460.9,1.53534492]
["bitfinex","ETHUSD",1725480508243,4.0632,2461.2,2460.9,0.12050687]
["bitfinex","ETHUSD",1725480508536,4.0632,2461.2,2460.7,4.90247116]
["bitfinex","ETHUSD",1725480508741,4.06294,2461.3,2461.0,0.12043018]
["bitfinex","ETHUSD",1725480509115,4.06294,2461.3,2460.8,4.9626009]
["bitfinex","ETHUSD",1725480509445,4.06294,2461.3,2460.9,3.5369731]
["bitfinex","ETHUSD",1725480509608,4.06294,2461.3,2461.0,0.12043018]
["bitfinex","ETHUSD",1725480509798,4.06294,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1725480509999,4.06294,2461.3,2460.9,7.72103261]
["bitfinex","ETHUSD",1725480510333,4.06294,2461.3,2461.0,1.41482994]
["bitfinex","ETHUSD",1725480510502,4.06294,2461.3,2460.9,4.18396687]
["bitfinex","ETHUSD",1725480510700,4.06294,2461.3,2461.1,0.1203535]
["bitfinex","ETHUSD",1725480511000,4.06294,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725480511001,4.06294,2461.3,2461.2,0.12027683]
["bitfinex","ETHUSD",1725480511317,4.06308,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725480511524,4.06308,2461.2,2460.9,1.41482763]
["bitfinex","ETHUSD",1725480511731,4.06308,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725480511914,4.06308,2461.2,2460.9,1.41482689]
["bitfinex","ETHUSD",1725480512123,4.06308,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725480512304,4.06308,2461.2,2460.9,1.41484922]
["bitfinex","ETHUSD",1725480512503,4.06308,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725480512858,4.06308,2461.2,2460.9,1.41484914]
["bitfinex","ETHUSD",1725480513073,4.06308,2461.2,2460.8,5.08612229]
["bitfinex","ETHUSD",1725480513344,4.06294,2461.3,2460.9,1.41484187]
["bitfinex","ETHUSD",1725480513555,4.06294,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725480515232,4.06294,2461.3,2461.0,0.12043018]
["bitfinex","ETHUSD",1725480516159,8.12592,2461.3,2461.0,0.12043018]
["bitfinex","ETHUSD",1725480516639,8.12593,2461.3,2461.0,0.12043018]
["bitfinex","ETHUSD",1725480516853,8.12593,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725480517019,8.12593,2461.3,2460.9,1.53535617]
["bitfinex","ETHUSD",1725480517218,4.06338,2461.0,2460.9,0.12050687]
["bitfinex","ETHUSD",1725480517419,4.06338,2461.0,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480517420,4.0636,2460.9,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480517648,4.0636,2460.9,2460.6,3.65839667]
["bitfinex","ETHUSD",1725480517855,4.0636,2460.9,2460.7,3.53756171]
["bitfinex","ETHUSD",1725480518154,4.06338,2461.0,2460.8,0.12071091]
["bitfinex","ETHUSD",1725480518360,8.12689,2461.0,2460.8,0.12071091]
["bitfinex","ETHUSD",1725480518505,4.06358,2460.9,2460.5,0.83870116]
["bitfinex","ETHUSD",1725480518710,4.06379,2460.8,2460.6,1.41504103]
["bitfinex","ETHUSD",1725480518926,4.06379,2460.8,2460.4,4.90298116]
["bitfinex","ETHUSD",1725480519111,4.06379,2460.8,2460.5,3.5376584]
["bitfinex","ETHUSD",1725480519319,4.06357,2460.9,2460.4,8.96727116]
["bitfinex","ETHUSD",1725480519522,4.06357,2460.9,2460.5,3.5376552]
["bitfinex","ETHUSD",1725480519723,4.06357,2460.9,2460.6,1.41506208]
["bitfinex","ETHUSD",1725480519946,4.06357,2460.9,2460.4,5.92551345]
["bitfinex","ETHUSD",1725480520166,4.06357,2460.9,2460.5,3.53764408]
["bitfinex","ETHUSD",1725480520314,4.06357,2460.9,2460.6,1.41505763]
["bitfinex","ETHUSD",1725480520521,8.12721,2460.9,2460.4,5.92551345]
["bitfinex","ETHUSD",1725480520861,8.12721,2460.9,2460.5,3.5376893]
["bitfinex","ETHUSD",1725480521071,8.12721,2460.9,2460.6,1.41507572]
["bitfinex","ETHUSD",1725480521221,4.06357,2460.9,2460.4,5.92551345]
["bitfinex","ETHUSD",1725480521554,4.06357,2460.9,2460.5,3.5376514]
["bitfinex","ETHUSD",1725480521857,11.40337,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725480521858,7.34,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725480522069,7.34,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725480522222,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725480523019,4.06224,2461.7,2461.3,1.41464972]
["bitfinex","ETHUSD",1725480523220,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725480523449,4.06224,2461.7,2461.3,1.41463274]
["bitfinex","ETHUSD",1725480523634,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725480523828,4.06224,2461.7,2461.3,3.53656163]
["bitfinex","ETHUSD",1725480524053,4.06224,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725480524256,4.06224,2461.7,2461.3,1.41466288]
["bitfinex","ETHUSD",1725480524443,4.06224,2461.7,2461.2,5.08527729]
["bitfinex","ETHUSD",1725480524760,4.0624,2461.6,2461.3,1.41463723]
["bitfinex","ETHUSD",1725480525056,4.0624,2461.6,2461.2,5.08527729]
["bitfinex","ETHUSD",1725480525573,4.0624,2461.6,2461.3,1.41468409]
["bitfinex","ETHUSD",1725480525864,4.0624,2461.6,2461.2,5.08527729]
["bitfinex","ETHUSD",1725480526163,4.0624,2461.6,2461.3,1.41467502]
["bitfinex","ETHUSD",1725480526461,4.0624,2461.6,2461.2,5.08527729]
["bitfinex","ETHUSD",1725480526631,4.0624,2461.6,2461.3,1.41361271]
["bitfinex","ETHUSD",1725480526846,4.0624,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725480527268,8.12488,2461.6,2461.1,4.90192116]
["bitfinex","ETHUSD",1725480527476,8.12488,2461.6,2461.2,2.12204007]
["bitfinex","ETHUSD",1725480527680,4.06257,2461.5,2461.1,4.90192116]
["bitfinex","ETHUSD",1725480527846,4.06257,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725480530246,4.0624,2461.6,2461.2,0.12049976]
["bitfinex","ETHUSD",1725480530631,4.0624,2461.6,2461.2,4.18353976]
["bitfinex","ETHUSD",1725480531979,4.06225,2461.7,2461.2,4.18353976]
["bitfinex","ETHUSD",1725480532277,4.06225,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1725480532636,4.06225,2461.7,2461.4,0.12034643]
["bitfinex","ETHUSD",1725480534551,5.909194,2461.7,2461.4,0.12034643]
["bitfinex","ETHUSD",1725480534779,4.06239,2461.6,2461.4,0.12034643]
["bitfinex","ETHUSD",1725480534981,4.06239,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725480535145,4.06239,2461.6,2461.5,0.12026977]
["bitfinex","ETHUSD",1725480535346,5.909204,2461.7,2461.2,4.90174116]
["bitfinex","ETHUSD",1725480535683,4.06226,2461.7,2461.3,2.12191428]
["bitfinex","ETHUSD",1725480535850,4.06226,2461.7,2461.3,0.12042309]
["bitfinex","ETHUSD",1725480536954,4.06719,2461.8,2461.4,4.06268]
["bitfinex","ETHUSD",1725480537156,3.0,2461.7,2461.4,4.06268]
["bitfinex","ETHUSD",1725480537354,3.0,2461.7,2461.5,0.12003631]
["bitfinex","ETHUSD",1725480537772,3.0,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725480537961,7.06223,2461.7,2461.6,0.11995966]
["bitfinex","ETHUSD",1725480538219,8.909169,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725480538723,8.909169,2461.7,2461.4,0.12011296]
["bitfinex","ETHUSD",1725480539313,7.06223,2461.7,2461.4,0.12011296]
["bitfinex","ETHUSD",1725480541425,4.06246,2461.6,2461.2,0.83870116]
["bitfinex","ETHUSD",1725480541632,4.06246,2461.6,2461.1,4.90191116]
["bitfinex","ETHUSD",1725480541951,4.06246,2461.6,2461.2,2.24224569]
["bitfinex","ETHUSD",1725480542088,4.06246,2461.6,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480543355,4.06279,2461.4,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480544129,4.06289,2461.3,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480544490,4.06289,2461.3,2461.0,0.83870116]
["bitfinex","ETHUSD",1725480544692,4.06289,2461.3,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480544923,4.06289,2461.3,2461.1,0.12030413]
["bitfinex","ETHUSD",1725480545145,4.06289,2461.3,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480545146,4.469179,2461.3,2461.2,0.12022745]
["bitfinex","ETHUSD",1725480545435,4.469179,2461.3,2460.9,0.83870116]
["bitfinex","ETHUSD",1725480545735,4.469179,2461.3,2461.0,2.24263953]
["bitfinex","ETHUSD",1725480545908,4.469179,2461.3,2461.0,0.12038081]
["bitfinex","ETHUSD",1725480546107,8.532209,2461.3,2461.0,0.12038081]
["bitfinex","ETHUSD",1725480546440,4.9162909,2461.2,2461.0,0.12038081]
["bitfinex","ETHUSD",1725480546605,4.06307,2461.2,2461.0,0.12038081]
["bitfinex","ETHUSD",1725480546929,4.06307,2461.2,2461.1,1.41484116]
["bitfinex","ETHUSD",1725480547330,4.06307,2461.2,2461.1,1.53551669]
["bitfinex","ETHUSD",1725480549139,3.0,2461.7,2461.1,8.55930239]
["bitfinex","ETHUSD",1725480549463,7.06233,2461.7,2461.2,8.44786911]
["bitfinex","ETHUSD",1725480549649,3.0,2461.7,2461.3,8.5682413]
["bitfinex","ETHUSD",1725480549801,0.005,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1725480549993,0.005,2461.8,2461.6,1.53468761]
["bitfinex","ETHUSD",1725480550195,0.005,2461.8,2461.6,0.11984645]
["bitfinex","ETHUSD",1725480550397,0.005,2461.8,2461.7,7.59811141]
["bitfinex","ETHUSD",1725480550640,0.005,2461.8,2461.7,5.59635706]
["bitfinex","ETHUSD",1725480551142,0.005,2461.8,2461.7,1.53412706]
["bitfinex","ETHUSD",1725480551637,0.005,2461.8,2461.7,5.59635706]
["bitfinex","ETHUSD",1725480552301,0.005,2461.8,2461.7,7.71788732]
["bitfinex","ETHUSD",1725480552604,0.005,2461.8,2461.7,7.79912383]
["bitfinex","ETHUSD",1725480553435,0.005,2461.8,2461.7,7.79912166]
["bitfinex","ETHUSD",1725480553635,0.005,2461.8,2461.7,7.71788515]
["bitfinex","ETHUSD",1725480553941,0.005,2461.8,2461.7,3.65560456]
["bitfinex","ETHUSD",1725480554838,0.005,2461.8,2461.7,1.53413306]
["bitfinex","ETHUSD",1725480555145,0.005,2461.8,2461.7,13.83352099]
["bitfinex","ETHUSD",1725480555350,0.005,2461.8,2461.7,12.98550758]
["bitfinex","ETHUSD",1725480555548,0.005,2461.8,2461.7,13.83352099]
["bitfinex","ETHUSD",1725480555737,0.005,2461.8,2461.7,12.90427097]
["bitfinex","ETHUSD",1725480556037,0.005,2461.8,2461.7,3.65551764]
["bitfinex","ETHUSD",1725480556242,0.005,2461.8,2461.7,7.71774764]
["bitfinex","ETHUSD",1725480556543,0.005,2461.8,2461.7,5.59636306]
["bitfinex","ETHUSD",1725480556841,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480557065,0.005,2461.8,2461.7,1.41433728]
["bitfinex","ETHUSD",1725480557235,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480557639,0.005,2461.8,2461.7,1.53411567]
["bitfinex","ETHUSD",1725480557836,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480558065,0.005,2461.8,2461.7,1.53411787]
["bitfinex","ETHUSD",1725480558279,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480558474,0.005,2461.8,2461.7,1.53411353]
["bitfinex","ETHUSD",1725480558760,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480559062,0.005,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1725480559365,0.005,2461.8,2461.7,1.09066483]
["bitfinex","ETHUSD",1725480559738,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480559941,0.005,2461.8,2461.7,1.41432641]
["bitfinex","ETHUSD",1725480560136,0.005,2461.8,2461.7,1.53409471]
["bitfinex","ETHUSD",1725480560340,0.005,2461.8,2461.7,1.53408675]
["bitfinex","ETHUSD",1725480560543,0.005,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480561764,0.005,2461.8,2461.7,5.59629325]
["bitfinex","ETHUSD",1725480562079,0.005,2461.8,2461.7,8.841914]
["bitfinex","ETHUSD",1725480562364,0.00017905,2461.8,2461.7,8.841914]
["bitfinex","ETHUSD",1725480562727,0.00017905,2461.8,2461.7,6.7205756]
["bitfinex","ETHUSD",1725480563764,0.00017905,2461.8,2461.7,6.72052959]
["bitfinex","ETHUSD",1725480563940,0.00017905,2461.8,2461.7,1.24405216]
["bitfinex","ETHUSD",1725480564147,0.00017905,2461.8,2461.7,1.53402743]
["bitfinex","ETHUSD",1725480564459,0.00017905,2461.8,2461.7,0.11976981]
["bitfinex","ETHUSD",1725480564769,0.00017905,2461.8,2461.4,4.91066341]
["bitfinex","ETHUSD",1725480564931,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480565132,0.00017905,2461.8,2461.4,8.97330341]
["bitfinex","ETHUSD",1725480565379,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480565553,0.00017905,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1725480565772,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480566965,0.00017905,2461.8,2461.5,0.84801341]
["bitfinex","ETHUSD",1725480567266,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480567431,0.00017905,2461.8,2461.7,3.53589915]
["bitfinex","ETHUSD",1725480567626,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480568041,0.00017905,2461.8,2461.5,4.91056341]
["bitfinex","ETHUSD",1725480568269,0.00017905,2461.8,2461.6,3.65521039]
["bitfinex","ETHUSD",1725480568453,0.00017905,2461.8,2461.6,0.11917802]
["bitfinex","ETHUSD",1725480569841,0.00017905,2461.8,2461.7,1.41441259]
["bitfinex","ETHUSD",1725480570055,0.00017905,2461.8,2461.7,0.11910138]
["bitfinex","ETHUSD",1725480570460,0.00017905,2461.8,2461.7,0.11916501]
["bitfinex","ETHUSD",1725480570863,0.00017905,2461.8,2461.5,4.91056341]
["bitfinex","ETHUSD",1725480571057,0.00017905,2461.8,2461.7,0.11916501]
["bitfinex","ETHUSD",1725480571461,0.00017905,2461.8,2461.5,0.84801341]
["bitfinex","ETHUSD",1725480571666,0.00017905,2461.8,2461.6,1.41443381]
["bitfinex","ETHUSD",1725480571848,0.00017905,2461.8,2461.7,1.41445969]
["bitfinex","ETHUSD",1725480572177,0.00017905,2461.8,2461.7,0.11916501]
["bitfinex","ETHUSD",1725480572363,0.00017905,2461.8,2461.5,4.91056341]
["bitfinex","ETHUSD",1725480572672,0.00017905,2461.8,2461.7,0.11916501]
["bitfinex","ETHUSD",1725480573282,0.00017905,2461.8,2461.7,5.59580621]
["bitfinex","ETHUSD",1725480573446,0.00017905,2461.8,2461.7,11.77946583]
["bitfinex","ETHUSD",1725480573871,0.00017905,2461.8,2461.7,11.77928921]
["bitfinex","ETHUSD",1725480574785,0.00017905,2461.8,2461.7,12.62730262]
["bitfinex","ETHUSD",1725480574964,0.00017905,2461.8,2461.7,13.43783236]
["bitfinex","ETHUSD",1725480575162,0.00017905,2461.8,2461.7,15.65785156]
["bitfinex","ETHUSD",1725480578971,0.00017905,2461.8,2461.7,15.65775726]
["bitfinex","ETHUSD",1725480579184,0.00017905,2461.8,2461.7,16.03722547]
["bitfinex","ETHUSD",1725480579383,0.00017905,2461.8,2461.7,18.89626384]
["bitfinex","ETHUSD",1725480579554,0.005,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725480579742,0.005,2462.0,2461.9,14.51524776]
["bitfinex","ETHUSD",1725480579943,0.005,2462.0,2461.9,14.63425951]
["bitfinex","ETHUSD",1725480580587,0.005,2462.0,2461.9,19.60044687]
["bitfinex","ETHUSD",1725480580744,0.005,2462.0,2461.9,22.42859432]
["bitfinex","ETHUSD",1725480580938,0.005,2462.0,2461.9,24.10592001]
["bitfinex","ETHUSD",1725480581143,0.005,2462.0,2461.9,23.69883318]
["bitfinex","ETHUSD",1725480582263,0.005,2462.0,2461.9,19.55570527]
["bitfinex","ETHUSD",1725480582484,0.005,2462.0,2461.9,15.45724232]
["bitfinex","ETHUSD",1725480582965,0.005,2462.0,2461.9,16.30391778]
["bitfinex","ETHUSD",1725480583163,0.005,2462.0,2461.9,15.07791029]
["bitfinex","ETHUSD",1725480583491,0.005,2462.0,2461.9,15.92458081]
["bitfinex","ETHUSD",1725480584087,0.005,2462.0,2461.9,17.80446316]
["bitfinex","ETHUSD",1725480584466,0.005,2462.0,2461.9,14.55243279]
["bitfinex","ETHUSD",1725480584991,0.005,2462.0,2461.9,14.93180355]
["bitfinex","ETHUSD",1725480585151,0.005,2462.0,2461.9,14.93180456]
["bitfinex","ETHUSD",1725480585353,0.005,2462.0,2461.9,14.64813592]
["bitfinex","ETHUSD",1725480585554,0.005,2462.0,2461.9,14.93133818]
["bitfinex","ETHUSD",1725480585851,0.005,2462.0,2461.9,14.55196742]
["bitfinex","ETHUSD",1725480586053,0.005,2462.0,2461.9,14.55201339]
["bitfinex","ETHUSD",1725480586248,7.01575,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1725480586489,7.01575,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1725480586693,7.01575,2462.6,2462.2,4.1784436]
["bitfinex","ETHUSD",1725480587054,7.01575,2462.6,2462.2,0.1170636]
["bitfinex","ETHUSD",1725480588099,7.01575,2462.6,2462.2,4.1784636]
["bitfinex","ETHUSD",1725480589255,7.01575,2462.6,2462.2,0.1170636]
["bitfinex","ETHUSD",1725480589762,7.01575,2462.6,2462.2,4.1783936]
["bitfinex","ETHUSD",1725480590699,4.0606,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725480590855,8.1213,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725480591066,4.0606,2462.7,2462.4,0.1169104]
["bitfinex","ETHUSD",1725480592110,3.005,2462.9,2462.6,4.06061]
["bitfinex","ETHUSD",1725480592268,0.005,2462.9,2462.8,8.12082]
["bitfinex","ETHUSD",1725480592454,0.005,2462.9,2462.8,12.58277392]
["bitfinex","ETHUSD",1725480592657,0.005,2462.9,2462.8,11.77166007]
["bitfinex","ETHUSD",1725480592900,0.005,2462.9,2462.8,14.45915796]
["bitfinex","ETHUSD",1725480593078,0.005,2462.9,2462.8,5.49256527]
["bitfinex","ETHUSD",1725480593254,0.005,2462.9,2462.8,3.37202367]
["bitfinex","ETHUSD",1725480593460,0.005,2462.9,2462.8,1.53029847]
["bitfinex","ETHUSD",1725480593763,0.005,2462.9,2462.8,0.11660407]
["bitfinex","ETHUSD",1725480593974,0.005,2462.9,2462.5,4.90655269]
["bitfinex","ETHUSD",1725480594165,0.005,2462.9,2462.8,0.11596799]
["bitfinex","ETHUSD",1725480594388,0.005,2462.9,2462.6,0.84577269]
["bitfinex","ETHUSD",1725480594714,0.005,2462.9,2462.8,0.11596799]
["bitfinex","ETHUSD",1725480595020,4.06533,2462.9,2462.8,0.11596799]
["bitfinex","ETHUSD",1725480595178,4.06533,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725480595378,4.06533,2462.9,2462.8,0.11596799]
["bitfinex","ETHUSD",1725480595677,4.06533,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725480595877,4.06533,2462.9,2462.8,0.11596799]
["bitfinex","ETHUSD",1725480596420,4.06533,2462.9,2462.5,2.12086303]
["bitfinex","ETHUSD",1725480596602,4.06042,2462.8,2462.4,4.90682269]
["bitfinex","ETHUSD",1725480596807,4.06042,2462.8,2462.5,3.53457335]
["bitfinex","ETHUSD",1725480596989,4.06042,2462.8,2462.4,6.47204284]
["bitfinex","ETHUSD",1725480597318,4.06042,2462.8,2462.5,3.53458188]
["bitfinex","ETHUSD",1725480597513,4.06042,2462.8,2462.4,5.62627015]
["bitfinex","ETHUSD",1725480597719,4.06042,2462.8,2462.5,1.41389228]
["bitfinex","ETHUSD",1725480597929,4.06042,2462.8,2462.4,5.62627015]
["bitfinex","ETHUSD",1725480598080,4.06042,2462.8,2462.5,1.41390864]
["bitfinex","ETHUSD",1725480598386,4.06058,2462.7,2462.3,4.90699269]
["bitfinex","ETHUSD",1725480598586,4.06058,2462.7,2462.4,1.41383554]
["bitfinex","ETHUSD",1725480598819,4.06058,2462.7,2462.3,4.90699269]
["bitfinex","ETHUSD",1725480598983,4.06058,2462.7,2462.4,1.4139581]
["bitfinex","ETHUSD",1725480599182,4.06058,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1725480599379,4.06058,2462.7,2462.4,1.41394065]
["bitfinex","ETHUSD",1725480599585,4.06058,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1725480599786,4.06058,2462.7,2462.4,1.41395637]
["bitfinex","ETHUSD",1725480600098,4.06045,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725480600295,4.06045,2462.8,2462.5,1.41388449]
["bitfinex","ETHUSD",1725480600493,4.06045,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725480601416,4.06045,2462.8,2462.5,1.4138681]
["bitfinex","ETHUSD",1725480601625,0.005,2462.9,2462.4,6.38552388]
["bitfinex","ETHUSD",1725480601917,0.005,2462.9,2462.6,4.06064]
["bitfinex","ETHUSD",1725480602119,0.005,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1725480602507,4.06535,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1725480602821,4.06535,2462.9,2462.4,8.12202]
["bitfinex","ETHUSD",1725480602992,0.005,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1725480603191,0.005,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725480603416,0.005,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1725480604004,0.005,2462.9,2462.6,8.12148]
["bitfinex","ETHUSD",1725480604417,0.005,2462.9,2462.7,4.06051]
["bitfinex","ETHUSD",1725480604590,0.005,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725480604782,0.005,2462.9,2462.8,8.12082]
["bitfinex","ETHUSD",1725480605083,0.005,2462.9,2462.7,0.82024613]
["bitfinex","ETHUSD",1725480605289,0.005,2462.9,2462.8,0.11539134]
["bitfinex","ETHUSD",1725480606017,0.005,2462.9,2462.7,4.06049]
["bitfinex","ETHUSD",1725480606435,0.005,2462.9,2462.8,0.11539134]
["bitfinex","ETHUSD",1725480606755,0.005,2462.9,2462.8,9.57293887]
["bitfinex","ETHUSD",1725480606756,0.00017913,2462.9,2462.8,9.57293887]
["bitfinex","ETHUSD",1725480606932,0.00017913,2462.9,2462.8,9.27470665]
["bitfinex","ETHUSD",1725480607144,0.00017913,2462.9,2462.8,10.68829066]
["bitfinex","ETHUSD",1725480607453,0.00017913,2462.9,2462.8,5.21429665]
["bitfinex","ETHUSD",1725480607608,0.00017913,2462.9,2462.8,5.13309523]
["bitfinex","ETHUSD",1725480609551,0.00017913,2462.9,2462.8,1.07268523]
["bitfinex","ETHUSD",1725480609712,0.00017913,2462.9,2462.8,0.11539134]
["bitfinex","ETHUSD",1725480609908,8.12067913,2462.9,2462.8,0.11539134]
["bitfinex","ETHUSD",1725480610352,4.06042913,2462.9,2462.8,0.11539134]
["bitfinex","ETHUSD",1725480610523,8.12080913,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725480610943,4.06042913,2462.9,2462.5,0.11529256]
["bitfinex","ETHUSD",1725480611249,8.12080913,2462.9,2462.5,0.11529256]
["bitfinex","ETHUSD",1725480611450,4.06042913,2462.9,2462.5,0.11529256]
["bitfinex","ETHUSD",1725480611856,8.12134,2462.7,2462.2,4.90711269]
["bitfinex","ETHUSD",1725480612156,4.06067,2462.7,2462.3,1.41386836]
["bitfinex","ETHUSD",1725480612318,4.06067,2462.7,2462.1,4.66813566]
["bitfinex","ETHUSD",1725480612518,4.06067,2462.7,2462.2,1.41398784]
["bitfinex","ETHUSD",1725480612850,0.00017913,2462.9,2462.1,4.66822566]
["bitfinex","ETHUSD",1725480612851,4.06082,2462.6,2462.1,4.66822566]
["bitfinex","ETHUSD",1725480613063,4.06099,2462.5,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480613373,8.12165,2462.6,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480613600,4.06082,2462.6,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480614098,4.061,2462.5,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480614253,4.06082,2462.6,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480614619,3.2919055,2462.3,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480614899,12.1842,2462.2,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480615052,12.7342,2462.2,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480615253,15.7342,2462.2,2462.1,0.60665566]
["bitfinex","ETHUSD",1725480617267,19.7956,2462.2,2462.1,0.18957989]
["bitfinex","ETHUSD",1725480617593,27.8653313,2462.2,2462.1,9.89e-06]
["bitfinex","ETHUSD",1725480619305,4.06315,2461.2,2460.8,3.53717571]
["bitfinex","ETHUSD",1725480619452,4.06315,2461.2,2460.7,4.90963269]
["bitfinex","ETHUSD",1725480619453,4.06315,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725480619660,4.06339,2461.0,2460.9,0.11043205]
["bitfinex","ETHUSD",1725480619903,4.0636,2460.9,2460.6,2.1223675]
["bitfinex","ETHUSD",1725480620106,4.0636,2460.9,2460.4,4.91012269]
["bitfinex","ETHUSD",1725480620259,4.0636,2460.9,2460.5,3.53738865]
["bitfinex","ETHUSD",1725480620461,4.0636,2460.9,2460.5,2.12243319]
["bitfinex","ETHUSD",1725480620807,4.0636,2460.9,2460.6,0.11066214]
["bitfinex","ETHUSD",1725480620957,4.06339,2461.0,2460.6,0.11066214]
["bitfinex","ETHUSD",1725480620958,8.12692,2461.0,2460.6,0.11066214]
["bitfinex","ETHUSD",1725480621154,4.06339,2461.0,2460.6,0.11066214]
["bitfinex","ETHUSD",1725480621891,4.06339,2461.0,2460.6,4.17468214]
["bitfinex","ETHUSD",1725480622103,8.12638,2461.2,2460.6,4.17468214]
["bitfinex","ETHUSD",1725480622309,3.0,2461.1,2460.6,4.17468214]
["bitfinex","ETHUSD",1725480622508,7.0633,2461.1,2460.6,4.17468214]
["bitfinex","ETHUSD",1725480623268,3.0,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1725480623481,3.0,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1725480623691,3.0,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1725480623901,7.06307,2461.2,2460.9,0.11106775]
["bitfinex","ETHUSD",1725480624415,8.12574,2461.4,2461.0,0.11095927]
["bitfinex","ETHUSD",1725480624558,4.06273,2461.4,2461.0,4.17420927]
["bitfinex","ETHUSD",1725480625460,8.12557,2461.4,2461.0,0.11095927]
["bitfinex","ETHUSD",1725480625696,4.06273,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725480625868,4.06273,2461.4,2461.1,0.11235476]
["bitfinex","ETHUSD",1725480626066,4.06273,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725480626067,9.565813,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725480626554,4.06292,2461.3,2461.0,0.11243144]
["bitfinex","ETHUSD",1725480627168,9.565853,2461.4,2461.0,0.11243144]
["bitfinex","ETHUSD",1725480627370,4.06289,2461.3,2461.0,0.11243144]
["bitfinex","ETHUSD",1725480627802,4.06308,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725480628018,4.06308,2461.2,2461.1,0.11235476]
["bitfinex","ETHUSD",1725480628308,4.06324,2461.1,2460.4,5.53927996]
["bitfinex","ETHUSD",1725480628506,8.1266,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725480628702,4.06324,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725480628999,4.06342,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725480629462,4.06365,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725480629804,4.06365,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1725480629805,4.06397,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1725480629972,4.06353,2461.0,2460.4,0.15032959]
["bitfinex","ETHUSD",1725480630308,4.06389,2460.7,2460.4,0.15032959]
["bitfinex","ETHUSD",1725480631968,4.06371,2460.8,2460.4,0.15032959]
["bitfinex","ETHUSD",1725480632166,4.06371,2460.8,2460.4,4.21469959]
["bitfinex","ETHUSD",1725480632488,4.06344,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1725480633004,4.06358,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1725480633201,4.06323,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1725480634382,8.12654,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1725480634768,8.12657,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1725480634965,4.06339,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1725480635304,4.06339,2461.0,2460.7,0.15436862]
["bitfinex","ETHUSD",1725480635715,0.812662,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1725480635864,4.06307,2461.2,2460.8,0.15429023]
["bitfinex","ETHUSD",1725480636061,4.06368,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1725480636866,4.06372,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1725480640366,8.12755,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1725480640572,7.3551455,2461.1,2460.2,4.06458]
["bitfinex","ETHUSD",1725480640771,7.3551455,2461.1,2460.2,5.177529]
["bitfinex","ETHUSD",1725480641206,4.06398,2460.7,2460.2,9.242159]
["bitfinex","ETHUSD",1725480642106,8.12795,2460.7,2460.2,9.242159]
["bitfinex","ETHUSD",1725480642469,8.12795,2460.7,2460.2,9.242169]
["bitfinex","ETHUSD",1725480642767,4.06397,2460.7,2460.3,4.9886469]
["bitfinex","ETHUSD",1725480642969,4.06373,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725480643193,4.06373,2460.8,2460.3,0.9242169]
["bitfinex","ETHUSD",1725480643401,4.0639,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1725480643795,4.06418,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1725480643965,4.06418,2460.6,2460.1,4.14615393]
["bitfinex","ETHUSD",1725480644165,4.06418,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725480644410,4.06418,2460.6,2460.2,0.406487]
["bitfinex","ETHUSD",1725480644786,8.12836,2460.6,2460.2,0.406487]
["bitfinex","ETHUSD",1725480645371,4.0643,2460.5,2460.2,0.406487]
["bitfinex","ETHUSD",1725480645624,4.06444,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1725480645912,4.06455,2460.3,2459.8,4.19062673]
["bitfinex","ETHUSD",1725480646273,3.2919055,2460.9,2459.8,4.19062673]
["bitfinex","ETHUSD",1725480646274,4.0649,2460.1,2459.8,0.12529673]
["bitfinex","ETHUSD",1725480646623,4.0649,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725480646775,3.21564166,2460.1,2459.7,0.813139]
["bitfinex","ETHUSD",1725480647109,3.21564166,2460.1,2459.4,3.2919055]
["bitfinex","ETHUSD",1725480647110,4.0652,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725480647282,4.06561,2459.7,2459.1,2.96863651]
["bitfinex","ETHUSD",1725480647490,4.06561,2459.7,2459.0,4.562221]
["bitfinex","ETHUSD",1725480647491,4.06588,2459.5,2459.0,0.84577269]
["bitfinex","ETHUSD",1725480647686,4.06588,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725480647687,8.13183,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725480647931,4.06588,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725480648215,4.06588,2459.5,2459.1,0.89791327]
["bitfinex","ETHUSD",1725480648423,4.06615,2459.4,2459.1,0.89791327]
["bitfinex","ETHUSD",1725480648720,3.2919055,2459.7,2458.8,0.84577269]
["bitfinex","ETHUSD",1725480649028,4.06669,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1725480649895,4.06598,2459.5,2458.5,4.0674]
["bitfinex","ETHUSD",1725480649896,4.06631,2459.3,2458.5,8.13483]
["bitfinex","ETHUSD",1725480650079,4.06631,2459.3,2458.6,0.813483]
["bitfinex","ETHUSD",1725480650424,4.06631,2459.3,2458.6,5.03881187]
["bitfinex","ETHUSD",1725480650719,4.06615,2459.4,2458.8,4.06699]
["bitfinex","ETHUSD",1725480651251,4.06615,2459.4,2458.9,0.15811347]
["bitfinex","ETHUSD",1725480651605,4.06621,2459.3,2458.9,0.15811347]
["bitfinex","ETHUSD",1725480651953,8.13251,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725480652152,4.06621,2459.3,2459.0,0.15803497]
["bitfinex","ETHUSD",1725480652352,4.06621,2459.3,2458.8,4.5549753]
["bitfinex","ETHUSD",1725480652506,4.06621,2459.3,2459.1,0.15795647]
["bitfinex","ETHUSD",1725480652707,4.06621,2459.3,2458.8,4.5549753]
["bitfinex","ETHUSD",1725480652954,4.06621,2459.3,2459.2,0.15787798]
["bitfinex","ETHUSD",1725480653249,4.06621,2459.3,2459.2,0.15782492]
["bitfinex","ETHUSD",1725480653421,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725480653756,4.06621,2459.3,2459.2,0.15782492]
["bitfinex","ETHUSD",1725480653954,4.06604,2459.4,2459.0,0.45549053]
["bitfinex","ETHUSD",1725480654252,4.06596,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480654450,8.13196,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480654623,4.06596,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480655618,8.13194,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480655860,8.13191,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480656841,8.13192,2459.5,2459.1,0.15790341]
["bitfinex","ETHUSD",1725480657242,4.06595,2459.5,2459.1,0.58025089]
["bitfinex","ETHUSD",1725480657757,7.34,2459.7,2459.2,7.60548204]
["bitfinex","ETHUSD",1725480657958,7.34,2459.7,2459.2,4.14753666]
["bitfinex","ETHUSD",1725480658260,7.34,2459.7,2459.3,0.1588496]
["bitfinex","ETHUSD",1725480658464,11.40554,2459.7,2459.3,0.76980229]
["bitfinex","ETHUSD",1725480658771,11.40554,2459.7,2459.4,0.15877112]
["bitfinex","ETHUSD",1725480658968,7.34,2459.7,2459.4,0.15877112]
["bitfinex","ETHUSD",1725480659624,7.34,2459.7,2459.4,0.24008773]
["bitfinex","ETHUSD",1725480659829,12.35,2459.9,2459.4,0.24008773]
["bitfinex","ETHUSD",1725480659830,4.06464,2460.3,2459.6,4.0657]
["bitfinex","ETHUSD",1725480660138,5.07519379,2460.4,2459.8,4.06531]
["bitfinex","ETHUSD",1725480660139,9.13968379,2460.4,2459.8,4.06531]
["bitfinex","ETHUSD",1725480660351,4.06456,2460.3,2459.7,5.83010892]
["bitfinex","ETHUSD",1725480660549,4.06456,2460.3,2459.8,1.41537415]
["bitfinex","ETHUSD",1725480660859,4.06478,2460.2,2459.9,0.15798627]
["bitfinex","ETHUSD",1725480661027,4.06478,2460.2,2459.7,0.76046088]
["bitfinex","ETHUSD",1725480661228,5.07519379,2460.4,2460.0,0.15790783]
["bitfinex","ETHUSD",1725480661430,5.07519379,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725480661637,5.07519379,2460.4,2460.1,0.1578294]
["bitfinex","ETHUSD",1725480661854,8.12862,2460.5,2460.1,0.1578294]
["bitfinex","ETHUSD",1725480662173,3.0,2460.4,2459.8,4.63254236]
["bitfinex","ETHUSD",1725480662333,3.0,2460.4,2459.9,2.44575916]
["bitfinex","ETHUSD",1725480662554,8.12867,2460.5,2459.9,1.18841586]
["bitfinex","ETHUSD",1725480662784,4.06446,2460.4,2459.9,1.18841586]
["bitfinex","ETHUSD",1725480663978,4.06457,2460.3,2459.9,1.18841586]
["bitfinex","ETHUSD",1725480664951,4.06446,2460.4,2459.9,1.26970875]
["bitfinex","ETHUSD",1725480665460,4.06446,2460.4,2460.0,0.67480138]
["bitfinex","ETHUSD",1725480665642,8.07519379,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1725480665845,8.07519379,2460.7,2460.3,0.08128241]
["bitfinex","ETHUSD",1725480666084,8.07519379,2460.7,2460.3,0.23895496]
["bitfinex","ETHUSD",1725480666578,12.13915379,2460.7,2460.3,0.23895496]
["bitfinex","ETHUSD",1725480667070,12.13915379,2460.7,2460.3,0.15767255]
["bitfinex","ETHUSD",1725480667275,4.06405,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1725480667485,4.06405,2460.6,2460.4,0.15704262]
["bitfinex","ETHUSD",1725480667634,4.06405,2460.6,2460.0,6.86246221]
["bitfinex","ETHUSD",1725480667977,4.06405,2460.6,2460.5,0.15696422]
["bitfinex","ETHUSD",1725480668131,4.06405,2460.6,2460.0,4.73982138]
["bitfinex","ETHUSD",1725480668771,4.06405,2460.6,2460.1,0.15723547]
["bitfinex","ETHUSD",1725480668937,4.06405,2460.6,2460.1,1.36877412]
["bitfinex","ETHUSD",1725480669139,4.06435,2460.5,2460.1,1.36877412]
["bitfinex","ETHUSD",1725480669546,4.06435,2460.5,2460.1,0.15723547]
["bitfinex","ETHUSD",1725480670050,0.50888416,2461.0,2460.1,0.15723547]
["bitfinex","ETHUSD",1725480670051,5.07519379,2461.4,2460.3,3.2919055]
["bitfinex","ETHUSD",1725480670280,4.06253,2461.6,2460.9,8.12699]
["bitfinex","ETHUSD",1725480670468,1.32000638,2461.5,2461.0,4.14462808]
["bitfinex","ETHUSD",1725480670675,4.06258,2461.5,2461.0,0.23640918]
["bitfinex","ETHUSD",1725480671389,8.12506,2461.6,2461.0,4.29974918]
["bitfinex","ETHUSD",1725480672294,8.12505,2461.6,2461.0,4.29974918]
["bitfinex","ETHUSD",1725480673196,4.06248,2461.6,2461.0,4.29974918]
["bitfinex","ETHUSD",1725480673490,8.12498,2461.6,2461.0,4.29974918]
["bitfinex","ETHUSD",1725480673903,1.62001738,2461.6,2461.0,0.1551511]
["bitfinex","ETHUSD",1725480674192,1.62001738,2461.6,2460.7,0.08125806]
["bitfinex","ETHUSD",1725480674193,4.06298,2461.3,2460.7,4.14506535]
["bitfinex","ETHUSD",1725480674356,4.06305,2461.2,2461.1,0.15465939]
["bitfinex","ETHUSD",1725480674559,4.06323,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725480674792,4.06323,2461.1,2460.7,0.08126603]
["bitfinex","ETHUSD",1725480675091,4.06307,2461.2,2460.7,0.90219163]
["bitfinex","ETHUSD",1725480675458,4.06307,2461.2,2460.8,0.08126599]
["bitfinex","ETHUSD",1725480675967,4.06307,2461.2,2460.7,4.8847756]
["bitfinex","ETHUSD",1725480676361,4.06307,2461.2,2460.7,0.8209256]
["bitfinex","ETHUSD",1725480676578,4.06307,2461.2,2460.6,4.06396]
["bitfinex","ETHUSD",1725480676786,4.06307,2461.2,2460.7,0.08126721]
["bitfinex","ETHUSD",1725480679791,4.06323,2461.1,2460.7,0.08126721]
["bitfinex","ETHUSD",1725480680117,4.06323,2461.1,2460.6,0.08126973]
["bitfinex","ETHUSD",1725480680314,4.06301,2461.3,2460.8,0.15453399]
["bitfinex","ETHUSD",1725480680604,4.06301,2461.3,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480680812,8.12601,2461.3,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480681108,4.06298,2461.3,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480681472,8.12595,2461.3,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480681864,8.12597,2461.3,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480682108,4.06305,2461.2,2460.9,0.15446621]
["bitfinex","ETHUSD",1725480682274,4.06305,2461.2,2460.7,4.14499598]
["bitfinex","ETHUSD",1725480682487,4.06305,2461.2,2461.0,0.15432425]
["bitfinex","ETHUSD",1725480682693,4.06305,2461.2,2460.8,0.08126598]
["bitfinex","ETHUSD",1725480682905,4.06305,2461.2,2461.1,0.15422468]
["bitfinex","ETHUSD",1725480683105,4.06305,2461.2,2460.8,0.08126598]
["bitfinex","ETHUSD",1725480683595,4.06305,2461.2,2460.9,0.15438142]
["bitfinex","ETHUSD",1725480684494,0.812578,2461.2,2460.9,0.15438142]
["bitfinex","ETHUSD",1725480684810,0.812578,2461.2,2460.2,4.06454]
["bitfinex","ETHUSD",1725480684811,4.06379,2460.8,2460.2,4.06454]
["bitfinex","ETHUSD",1725480685019,4.06379,2460.8,2460.3,4.14580987]
["bitfinex","ETHUSD",1725480685405,8.1276,2460.8,2460.3,4.14580987]
["bitfinex","ETHUSD",1725480685704,4.06379,2460.8,2460.3,4.14580987]
["bitfinex","ETHUSD",1725480685904,4.06379,2460.8,2460.3,5.29603541]
["bitfinex","ETHUSD",1725480686666,8.12761,2460.8,2460.3,5.29603541]
["bitfinex","ETHUSD",1725480687022,4.06389,2460.7,2460.2,4.06454]
["bitfinex","ETHUSD",1725480687307,3.21486323,2460.7,2460.2,4.06454]
["bitfinex","ETHUSD",1725480688324,4.06412,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1725480688477,4.06429,2460.5,2460.0,0.67480138]
["bitfinex","ETHUSD",1725480688679,8.12859,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1725480688873,8.12859,2460.5,2459.8,4.06528]
["bitfinex","ETHUSD",1725480688874,4.0645,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1725480689107,4.0645,2460.4,2459.9,0.08128749]
["bitfinex","ETHUSD",1725480689609,4.0645,2460.4,2459.9,4.14647749]
["bitfinex","ETHUSD",1725480689815,4.06421,2460.5,2459.9,5.38142106]
["bitfinex","ETHUSD",1725480689816,8.12855,2460.5,2459.9,5.38142106]
["bitfinex","ETHUSD",1725480689987,4.06421,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725480690572,4.06421,2460.5,2459.9,5.38142106]
["bitfinex","ETHUSD",1725480691809,4.06421,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725480692015,4.06421,2460.5,2460.0,5.00967311]
["bitfinex","ETHUSD",1725480694701,8.12854,2460.5,2460.0,5.00967311]
["bitfinex","ETHUSD",1725480695329,8.12854,2460.5,2460.1,0.15569775]
["bitfinex","ETHUSD",1725480695516,4.0644,2460.4,2460.1,0.15569775]
["bitfinex","ETHUSD",1725480695681,4.06421,2460.5,2460.0,4.14625271]
["bitfinex","ETHUSD",1725480695881,4.06421,2460.5,2460.2,0.15561932]
["bitfinex","ETHUSD",1725480696083,4.06439,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1725480696324,4.06439,2460.4,2460.3,0.1555409]
["bitfinex","ETHUSD",1725480696661,4.06439,2460.4,2459.9,8.13025]
["bitfinex","ETHUSD",1725480696860,4.06423,2460.5,2460.3,0.1555409]
["bitfinex","ETHUSD",1725480697044,4.06423,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725480697215,4.06423,2460.5,2460.4,0.15546249]
["bitfinex","ETHUSD",1725480697555,4.06423,2460.5,2460.0,4.878045]
["bitfinex","ETHUSD",1725480697556,8.12856,2460.5,2460.0,4.878045]
["bitfinex","ETHUSD",1725480697753,8.12856,2460.5,2460.4,0.15546249]
["bitfinex","ETHUSD",1725480697952,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725480698532,4.06423,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725480698738,4.06423,2460.5,2460.0,5.09028364]
["bitfinex","ETHUSD",1725480700369,4.06423,2460.5,2460.0,11.27809008]
["bitfinex","ETHUSD",1725480700525,4.06423,2460.5,2460.0,9.15524364]
["bitfinex","ETHUSD",1725480701031,4.06409,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725480701235,4.06409,2460.6,2460.1,8.12958]
["bitfinex","ETHUSD",1725480701464,9.13907379,2460.7,2460.1,5.35841884]
["bitfinex","ETHUSD",1725480701666,9.13907379,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725480701826,13.20306379,2460.7,2460.2,4.14597457]
["bitfinex","ETHUSD",1725480702172,4.06406,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725480702938,4.06406,2460.6,2460.1,8.21087507]
["bitfinex","ETHUSD",1725480703270,4.06406,2460.6,2460.2,1.41517327]
["bitfinex","ETHUSD",1725480703464,4.06406,2460.6,2460.1,4.99180776]
["bitfinex","ETHUSD",1725480703665,4.06406,2460.6,2460.2,3.53791441]
["bitfinex","ETHUSD",1725480703911,4.06406,2460.6,2460.1,6.22623952]
["bitfinex","ETHUSD",1725480704203,4.06409,2460.6,2460.2,1.41517291]
["bitfinex","ETHUSD",1725480704356,4.06409,2460.6,2460.1,1.31571683]
["bitfinex","ETHUSD",1725480704357,4.06432,2460.5,2460.1,0.84577269]
["bitfinex","ETHUSD",1725480704557,4.06432,2460.5,2460.2,1.41521682]
["bitfinex","ETHUSD",1725480704758,4.06432,2460.5,2460.1,4.99191081]
["bitfinex","ETHUSD",1725480705202,4.06432,2460.5,2460.2,3.53807596]
["bitfinex","ETHUSD",1725480705500,4.06432,2460.5,2460.1,4.91062269]
["bitfinex","ETHUSD",1725480705655,4.06432,2460.5,2460.1,0.84577269]
["bitfinex","ETHUSD",1725480705864,4.06432,2460.5,2460.2,3.53808635]
["bitfinex","ETHUSD",1725480706062,4.06432,2460.5,2460.3,1.41523454]
["bitfinex","ETHUSD",1725480706263,4.06432,2460.5,2460.1,0.84577269]
["bitfinex","ETHUSD",1725480706485,4.06432,2460.5,2460.2,3.53808726]
["bitfinex","ETHUSD",1725480706697,4.06432,2460.5,2460.1,0.84577269]
["bitfinex","ETHUSD",1725480706901,4.06432,2460.5,2460.2,3.53815137]
["bitfinex","ETHUSD",1725480707105,4.06432,2460.5,2460.3,1.41526055]
["bitfinex","ETHUSD",1725480707284,4.06432,2460.5,2460.2,0.84577269]
["bitfinex","ETHUSD",1725480707492,4.06432,2460.5,2460.3,3.53791389]
["bitfinex","ETHUSD",1725480707715,4.06432,2460.5,2460.4,1.41519004]
["bitfinex","ETHUSD",1725480707920,4.06432,2460.5,2460.4,1.41516733]
["bitfinex","ETHUSD",1725480708117,4.06432,2460.5,2460.2,0.84577269]
["bitfinex","ETHUSD",1725480708331,4.06432,2460.5,2460.3,3.53797527]
["bitfinex","ETHUSD",1725480708638,4.06432,2460.5,2460.4,1.41518969]
["bitfinex","ETHUSD",1725480709007,4.06432,2460.5,2460.2,0.84577269]
["bitfinex","ETHUSD",1725480709212,4.06432,2460.5,2460.3,3.53799348]
["bitfinex","ETHUSD",1725480709411,4.06432,2460.5,2460.4,1.41519739]
["bitfinex","ETHUSD",1725480710242,4.06432,2460.5,2460.4,1.57159283]
["bitfinex","ETHUSD",1725480711596,4.06432,2460.5,2460.4,3.69438724]
["bitfinex","ETHUSD",1725480711934,4.06432,2460.5,2460.4,1.57159283]
["bitfinex","ETHUSD",1725480712809,4.06432,2460.5,2460.4,0.15639544]
["bitfinex","ETHUSD",1725480713145,4.06432,2460.5,2460.4,3.53796615]
["bitfinex","ETHUSD",1725480713434,4.06432,2460.5,2460.4,3.69436159]
["bitfinex","ETHUSD",1725480713591,4.06432,2460.5,2460.4,3.69439334]
["bitfinex","ETHUSD",1725480714630,8.12862,2460.5,2460.4,0.15639544]
["bitfinex","ETHUSD",1725480714834,8.12862,2460.5,2460.2,0.84577269]
["bitfinex","ETHUSD",1725480715012,8.12862,2460.5,2460.3,3.69441855]
["bitfinex","ETHUSD",1725480715194,8.12862,2460.5,2460.3,0.15630503]
["bitfinex","ETHUSD",1725480715434,8.12862,2460.5,2460.2,0.84577269]
["bitfinex","ETHUSD",1725480715647,8.12862,2460.5,2460.3,3.53811908]
["bitfinex","ETHUSD",1725480715933,4.0643,2460.5,2460.4,1.41524763]
["bitfinex","ETHUSD",1725480716248,8.12825,2460.6,2460.4,3.69427345]
["bitfinex","ETHUSD",1725480716535,4.06409,2460.6,2460.4,0.15622661]
["bitfinex","ETHUSD",1725480716899,8.12822,2460.6,2460.4,0.15622661]
["bitfinex","ETHUSD",1725480717094,4.06409,2460.6,2460.5,1.41515022]
["bitfinex","ETHUSD",1725480717395,4.06409,2460.6,2460.5,1.57143712]
["bitfinex","ETHUSD",1725480717617,4.06392,2460.7,2460.5,3.69412994]
["bitfinex","ETHUSD",1725480717824,4.06389,2460.7,2460.5,0.1562869]
["bitfinex","ETHUSD",1725480718204,4.06389,2460.7,2460.6,1.41509547]
["bitfinex","ETHUSD",1725480718735,4.06389,2460.7,2460.6,1.57121914]
["bitfinex","ETHUSD",1725480721238,5.176664,2460.7,2460.6,1.57121914]
["bitfinex","ETHUSD",1725480722952,5.176664,2460.7,2460.6,0.15612367]
["bitfinex","ETHUSD",1725480723103,4.06407,2460.6,2460.3,0.84577269]
["bitfinex","ETHUSD",1725480723307,4.06407,2460.6,2460.4,3.53805956]
["bitfinex","ETHUSD",1725480723530,4.06407,2460.6,2460.5,1.41522382]
["bitfinex","ETHUSD",1725480724257,8.12819,2460.6,2460.5,1.41522382]
["bitfinex","ETHUSD",1725480724409,4.06437,2460.4,2460.3,0.84577269]
["bitfinex","ETHUSD",1725480724603,4.06437,2460.4,2460.3,4.38392387]
["bitfinex","ETHUSD",1725480725413,4.06437,2460.4,2460.3,4.54029336]
["bitfinex","ETHUSD",1725480728148,4.06437,2460.4,2460.3,3.69453022]
["bitfinex","ETHUSD",1725480728447,4.06437,2460.4,2460.3,4.5438711]
["bitfinex","ETHUSD",1725480728651,8.12874,2460.4,2460.3,4.5438711]
["bitfinex","ETHUSD",1725480728830,8.12874,2460.4,2460.3,4.54388519]
["bitfinex","ETHUSD",1725480731548,8.12874,2460.4,2460.3,3.69453022]
["bitfinex","ETHUSD",1725480731850,8.12874,2460.4,2460.3,4.54453157]
["bitfinex","ETHUSD",1725480732404,8.12874,2460.4,2460.3,3.69453022]
["bitfinex","ETHUSD",1725480732833,8.12874,2460.4,2460.3,4.54455767]
["bitfinex","ETHUSD",1725480733036,8.12874,2460.4,2460.3,4.54485044]
["bitfinex","ETHUSD",1725480737640,8.12874,2460.4,2460.3,7.79558951]
["bitfinex","ETHUSD",1725480738012,8.12874,2460.4,2460.3,3.69482299]
["bitfinex","ETHUSD",1725480738250,8.12874,2460.4,2460.3,4.54498068]
["bitfinex","ETHUSD",1725480739549,8.12874,2460.4,2460.3,3.69465939]
["bitfinex","ETHUSD",1725480739905,8.12874,2460.4,2460.3,4.54506465]
["bitfinex","ETHUSD",1725480740410,8.12874,2460.4,2460.3,3.69465939]
["bitfinex","ETHUSD",1725480740922,8.12874,2460.4,2460.3,4.54521495]
["bitfinex","ETHUSD",1725480742253,8.12874,2460.4,2460.3,3.69465939]
["bitfinex","ETHUSD",1725480743051,8.12874,2460.4,2460.3,4.54512873]
["bitfinex","ETHUSD",1725480743226,8.12874,2460.4,2460.3,4.54509473]
["bitfinex","ETHUSD",1725480745622,8.12874,2460.4,2460.3,3.69462539]
["bitfinex","ETHUSD",1725480745826,12.48543796,2460.4,2460.3,3.69462539]
["bitfinex","ETHUSD",1725480746131,12.48543796,2460.4,2460.3,1.57167185]
["bitfinex","ETHUSD",1725480746961,12.48543796,2460.4,2460.3,0.15636949]
["bitfinex","ETHUSD",1725480746962,17.92380753,2460.4,2460.3,0.15636949]
["bitfinex","ETHUSD",1725480747259,8.12942,2460.2,2460.1,0.85046934]
["bitfinex","ETHUSD",1725480747430,8.12942,2460.2,2460.1,3.53857298]
["bitfinex","ETHUSD",1725480747632,8.12942,2460.2,2460.1,3.6955227]
["bitfinex","ETHUSD",1725480747851,12.92186875,2460.2,2460.1,3.6955227]
["bitfinex","ETHUSD",1725480748158,12.92186875,2460.2,2460.1,0.15694972]
["bitfinex","ETHUSD",1725480748358,12.92186875,2460.2,2460.1,3.69572285]
["bitfinex","ETHUSD",1725480748359,18.36057832,2460.2,2460.1,3.69572285]
["bitfinex","ETHUSD",1725480748522,18.36057832,2460.2,2460.1,0.15694972]
["bitfinex","ETHUSD",1725480748722,8.13008,2460.0,2459.9,0.85046934]
["bitfinex","ETHUSD",1725480748924,8.13008,2460.0,2459.9,4.38943747]
["bitfinex","ETHUSD",1725480750759,11.13008,2460.0,2459.9,3.53896813]
["bitfinex","ETHUSD",1725480750965,13.83230479,2460.0,2459.9,3.53896813]
["bitfinex","ETHUSD",1725480751133,12.45830522,2460.0,2459.9,3.53896813]
["bitfinex","ETHUSD",1725480752067,12.45830522,2460.0,2459.9,1.41558725]
["bitfinex","ETHUSD",1725480752221,4.06537,2459.8,2459.6,0.85046934]
["bitfinex","ETHUSD",1725480752563,8.13084,2459.8,2459.7,3.53914035]
["bitfinex","ETHUSD",1725480752784,11.13084,2459.8,2459.7,3.53914035]
["bitfinex","ETHUSD",1725480753145,4.0657,2459.6,2459.5,0.85046934]
["bitfinex","ETHUSD",1725480753455,8.1314,2459.6,2459.5,4.38977057]
["bitfinex","ETHUSD",1725480753657,8.1314,2459.6,2459.5,3.53930123]
["bitfinex","ETHUSD",1725480753980,8.1314,2459.6,2459.5,4.38977057]
["bitfinex","ETHUSD",1725480754284,8.1314,2459.6,2459.5,3.53930123]
["bitfinex","ETHUSD",1725480754874,11.1314,2459.6,2459.5,1.41572049]
["bitfinex","ETHUSD",1725480755268,11.1314,2459.6,2459.5,1.57338486]
["bitfinex","ETHUSD",1725480756278,12.78847696,2459.6,2459.5,1.57338486]
["bitfinex","ETHUSD",1725480756442,12.78847696,2459.6,2459.5,0.15766437]
["bitfinex","ETHUSD",1725480756854,8.13224,2459.4,2459.2,0.85046934]
["bitfinex","ETHUSD",1725480757064,8.13224,2459.4,2459.3,3.53961971]
["bitfinex","ETHUSD",1725480757242,8.13224,2459.4,2459.3,3.69827922]
["bitfinex","ETHUSD",1725480757438,8.13224,2459.4,2459.3,3.69826174]
["bitfinex","ETHUSD",1725480757892,4.06611,2459.4,2459.3,3.69827171]
["bitfinex","ETHUSD",1725480758393,4.06611,2459.4,2459.3,1.5744935]
["bitfinex","ETHUSD",1725480758759,8.13226,2459.4,2459.3,0.15865951]
["bitfinex","ETHUSD",1725480758975,4.06643,2459.2,2459.0,0.85046934]
["bitfinex","ETHUSD",1725480759180,4.06643,2459.2,2459.1,3.53972117]
["bitfinex","ETHUSD",1725480759181,3.21689692,2459.2,2459.1,3.53972117]
["bitfinex","ETHUSD",1725480759351,3.21689692,2459.2,2459.1,1.41588847]
["bitfinex","ETHUSD",1725480759553,3.21689692,2459.2,2459.1,3.53977913]
["bitfinex","ETHUSD",1725480759554,7.28332692,2459.2,2459.1,3.53977913]
["bitfinex","ETHUSD",1725480759881,4.06685,2458.9,2458.6,0.85046934]
["bitfinex","ETHUSD",1725480760097,12.14091379,2459.6,2458.7,1.41610931]
["bitfinex","ETHUSD",1725480760098,8.13404,2458.8,2458.7,1.41610931]
["bitfinex","ETHUSD",1725480760296,4.06732,2458.7,2458.5,0.85046934]
["bitfinex","ETHUSD",1725480760481,4.06732,2458.7,2458.4,0.85046934]
["bitfinex","ETHUSD",1725480760676,4.06732,2458.7,2458.5,3.54054631]
["bitfinex","ETHUSD",1725480761005,4.06732,2458.7,2458.2,4.10255582]
["bitfinex","ETHUSD",1725480761006,4.06751,2458.6,2458.3,0.85046934]
["bitfinex","ETHUSD",1725480761306,4.06751,2458.6,2458.4,0.49530252]
["bitfinex","ETHUSD",1725480761518,4.06751,2458.6,2458.3,2.12445623]
["bitfinex","ETHUSD",1725480761649,4.06751,2458.6,2458.4,1.41629323]
["bitfinex","ETHUSD",1725480761850,4.06751,2458.6,2458.3,2.1244397]
["bitfinex","ETHUSD",1725480762098,4.0672,2458.7,2458.4,3.5406823]
["bitfinex","ETHUSD",1725480762278,8.1345,2458.7,2458.2,0.93181899]
["bitfinex","ETHUSD",1725480762598,8.13449,2458.7,2458.3,4.3065308]
["bitfinex","ETHUSD",1725480762890,8.13449,2458.7,2458.3,0.76586241]
["bitfinex","ETHUSD",1725480763092,8.13449,2458.7,2458.1,2.23877891]
["bitfinex","ETHUSD",1725480763303,8.13449,2458.7,2458.2,3.54073693]
["bitfinex","ETHUSD",1725480763599,4.06738,2458.6,2458.2,2.12444216]
["bitfinex","ETHUSD",1725480763753,4.06738,2458.6,2458.1,2.13884073]
["bitfinex","ETHUSD",1725480763957,4.06759,2458.5,2458.2,1.71526496]
["bitfinex","ETHUSD",1725480764162,4.06759,2458.5,2458.2,0.29893101]
["bitfinex","ETHUSD",1725480764367,4.06771,2458.4,2458.2,0.29893101]
["bitfinex","ETHUSD",1725480765574,4.06771,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480768186,4.06792,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725480768384,4.06794,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725480770193,4.06794,2458.3,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480771444,4.06771,2458.4,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480773726,8.13548,2458.4,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480774285,4.06771,2458.4,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480775723,5.07519379,2458.7,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480775924,4.06755,2458.5,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480776316,5.07519379,2458.7,2458.2,0.16176221]
["bitfinex","ETHUSD",1725480776520,5.07519379,2458.7,2458.3,0.08134343]
["bitfinex","ETHUSD",1725480776725,5.07519379,2458.7,2458.3,4.14911343]
["bitfinex","ETHUSD",1725480777029,5.07519379,2458.7,2458.4,0.16157326]
["bitfinex","ETHUSD",1725480777200,5.07519379,2458.7,2458.4,0.24291671]
["bitfinex","ETHUSD",1725480777687,5.07519379,2458.7,2458.4,0.16157326]
["bitfinex","ETHUSD",1725480778130,5.07519379,2458.7,2458.4,4.57492646]
["bitfinex","ETHUSD",1725480778341,5.07519379,2458.7,2458.5,0.16149473]
["bitfinex","ETHUSD",1725480779027,9.14241379,2458.7,2458.5,0.16149473]
["bitfinex","ETHUSD",1725480779531,9.14241379,2458.7,2458.2,0.76279763]
["bitfinex","ETHUSD",1725480779716,5.07519379,2458.7,2458.6,0.16122506]
["bitfinex","ETHUSD",1725480779919,9.14245379,2458.7,2458.2,0.76279763]
["bitfinex","ETHUSD",1725480780109,9.14245379,2458.7,2458.6,0.16122506]
["bitfinex","ETHUSD",1725480780595,9.14245379,2458.7,2458.3,0.48452476]
["bitfinex","ETHUSD",1725480780797,9.14245379,2458.7,2458.6,0.16122506]
["bitfinex","ETHUSD",1725480781000,9.14245379,2458.7,2458.3,0.48452476]
["bitfinex","ETHUSD",1725480781328,9.14245379,2458.7,2458.6,0.16122506]
["bitfinex","ETHUSD",1725480781539,9.14245379,2458.7,2458.3,0.48452476]
["bitfinex","ETHUSD",1725480781710,9.14245379,2458.7,2458.6,0.16122506]
["bitfinex","ETHUSD",1725480781917,9.14245379,2458.7,2458.3,0.56586862]
["bitfinex","ETHUSD",1725480782089,4.06726,2458.7,2458.3,0.56586862]
["bitfinex","ETHUSD",1725480782293,4.06726,2458.7,2458.4,0.16138213]
["bitfinex","ETHUSD",1725480782598,4.06726,2458.7,2458.4,0.6409072]
["bitfinex","ETHUSD",1725480782808,4.06747,2458.6,2458.4,0.16138213]
["bitfinex","ETHUSD",1725480783126,4.06753,2458.5,2458.1,0.01431]
["bitfinex","ETHUSD",1725480783305,4.06769,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480785342,4.06769,2458.4,2458.2,0.16144362]
["bitfinex","ETHUSD",1725480787932,4.06754,2458.5,2458.2,0.16144362]
["bitfinex","ETHUSD",1725480788137,5.07519379,2459.0,2458.5,4.06736]
["bitfinex","ETHUSD",1725480788348,5.07519379,2459.0,2458.6,5.84989072]
["bitfinex","ETHUSD",1725480788651,5.07519379,2459.0,2458.6,4.63520547]
["bitfinex","ETHUSD",1725480789150,9.14190379,2459.0,2458.6,0.56786547]
["bitfinex","ETHUSD",1725480789355,9.14190379,2459.0,2458.6,0.16112947]
["bitfinex","ETHUSD",1725480792456,5.07519379,2459.0,2458.6,2.28515217]
["bitfinex","ETHUSD",1725480793360,5.07519379,2459.0,2458.7,1.41599831]
["bitfinex","ETHUSD",1725480793508,5.07519379,2459.0,2458.6,4.22844947]
["bitfinex","ETHUSD",1725480793713,5.07519379,2459.0,2458.8,0.16074947]
["bitfinex","ETHUSD",1725480794147,4.0666,2459.1,2458.8,0.16074947]
["bitfinex","ETHUSD",1725480794347,4.0666,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1725480794348,4.0666,2459.1,2458.7,2.12398998]
["bitfinex","ETHUSD",1725480794553,4.0666,2459.1,2458.9,0.16067096]
["bitfinex","ETHUSD",1725480794755,4.0666,2459.1,2458.8,0.16074947]
["bitfinex","ETHUSD",1725480794956,4.0666,2459.1,2459.0,0.16059246]
["bitfinex","ETHUSD",1725480795216,7.0666,2459.1,2458.9,0.16067096]
["bitfinex","ETHUSD",1725480795344,4.0666,2459.1,2458.9,0.16067096]
["bitfinex","ETHUSD",1725480795697,4.0666,2459.1,2458.7,2.12401105]
["bitfinex","ETHUSD",1725480795898,4.06639,2459.2,2459.0,0.16059246]
["bitfinex","ETHUSD",1725480796194,3.0,2459.1,2458.7,5.58836062]
["bitfinex","ETHUSD",1725480796479,3.0,2459.1,2458.8,3.53995443]
["bitfinex","ETHUSD",1725480796480,7.06652,2459.1,2458.8,3.53995443]
["bitfinex","ETHUSD",1725480796780,7.06652,2459.1,2458.7,2.37164996]
["bitfinex","ETHUSD",1725480796985,7.06652,2459.1,2458.8,3.53994806]
["bitfinex","ETHUSD",1725480797166,7.06652,2459.1,2458.7,2.37164996]
["bitfinex","ETHUSD",1725480797367,7.06652,2459.1,2458.8,3.53994828]
["bitfinex","ETHUSD",1725480797572,7.06652,2459.1,2458.9,1.41597931]
["bitfinex","ETHUSD",1725480797887,7.06652,2459.1,2458.7,2.37164996]
["bitfinex","ETHUSD",1725480798087,7.06652,2459.1,2458.8,3.53999162]
["bitfinex","ETHUSD",1725480798388,7.06652,2459.1,2458.9,3.53995954]
["bitfinex","ETHUSD",1725480798536,3.0,2459.1,2459.0,1.41592267]
["bitfinex","ETHUSD",1725480798736,3.0,2459.3,2459.0,4.1812338]
["bitfinex","ETHUSD",1725480798936,3.0,2459.3,2459.1,1.41592267]
["bitfinex","ETHUSD",1725480799182,3.0,2459.3,2458.9,4.91720934]
["bitfinex","ETHUSD",1725480799383,3.0,2459.3,2459.0,3.53973368]
["bitfinex","ETHUSD",1725480799587,3.0,2459.3,2459.1,3.53973368]
["bitfinex","ETHUSD",1725480799784,3.0,2459.3,2458.9,4.91720934]
["bitfinex","ETHUSD",1725480799959,3.0,2459.3,2459.0,4.39020677]
["bitfinex","ETHUSD",1725480800284,3.0,2459.3,2459.1,3.70025139]
["bitfinex","ETHUSD",1725480800482,3.0,2459.3,2459.1,0.16051396]
["bitfinex","ETHUSD",1725480800685,5.07519379,2459.7,2459.3,4.06604]
["bitfinex","ETHUSD",1725480800892,4.06539,2459.8,2459.4,8.69776604]
["bitfinex","ETHUSD",1725480801092,4.06522,2459.9,2459.5,3.53929349]
["bitfinex","ETHUSD",1725480801382,4.06522,2459.9,2459.4,5.07676785]
["bitfinex","ETHUSD",1725480801626,4.06522,2459.9,2459.5,1.57580663]
["bitfinex","ETHUSD",1725480801832,4.06522,2459.9,2459.5,0.16020004]
["bitfinex","ETHUSD",1725480802043,9.62095538,2459.8,2459.3,4.99795479]
["bitfinex","ETHUSD",1725480802326,9.62095538,2459.8,2459.4,3.69938274]
["bitfinex","ETHUSD",1725480802536,9.62095538,2459.8,2459.4,0.16027851]
["bitfinex","ETHUSD",1725480802739,9.62095538,2459.8,2459.5,1.4156433]
["bitfinex","ETHUSD",1725480802922,7.0654,2459.8,2459.4,0.16027851]
["bitfinex","ETHUSD",1725480803105,7.0654,2459.8,2459.6,0.15913439]
["bitfinex","ETHUSD",1725480803290,7.0654,2459.8,2459.5,0.15921285]
["bitfinex","ETHUSD",1725480803491,7.0654,2459.8,2459.7,0.15905593]
["bitfinex","ETHUSD",1725480803692,7.0654,2459.8,2459.6,0.15913439]
["bitfinex","ETHUSD",1725480803907,7.0654,2459.8,2459.7,0.15905593]
["bitfinex","ETHUSD",1725480804307,11.13085,2459.8,2459.3,4.99789479]
["bitfinex","ETHUSD",1725480804503,7.0654,2459.8,2459.7,0.15905593]
["bitfinex","ETHUSD",1725480804723,11.13085,2459.8,2459.3,6.1177796]
["bitfinex","ETHUSD",1725480805034,11.13085,2459.8,2459.4,3.53908825]
["bitfinex","ETHUSD",1725480805190,11.13085,2459.8,2459.5,0.15921285]
["bitfinex","ETHUSD",1725480805393,11.13085,2459.8,2459.3,6.19909505]
["bitfinex","ETHUSD",1725480805631,11.13085,2459.8,2459.4,3.69837957]
["bitfinex","ETHUSD",1725480805836,11.13085,2459.8,2459.4,0.15929132]
["bitfinex","ETHUSD",1725480805991,4.0656,2459.7,2459.4,0.15929132]
["bitfinex","ETHUSD",1725480806196,3.0,2459.6,2459.4,0.15929132]
["bitfinex","ETHUSD",1725480808606,3.0,2459.7,2459.4,1.08164893]
["bitfinex","ETHUSD",1725480808795,9.14031379,2460.0,2459.5,7.68596613]
["bitfinex","ETHUSD",1725480808796,5.07519379,2460.0,2459.5,7.68596613]
["bitfinex","ETHUSD",1725480809020,5.07519379,2460.0,2459.6,4.22409512]
["bitfinex","ETHUSD",1725480809463,9.14023379,2460.0,2459.6,4.22409512]
["bitfinex","ETHUSD",1725480810050,3.0,2459.9,2459.6,4.22409512]
["bitfinex","ETHUSD",1725480810379,3.0,2459.9,2459.7,8.11580475]
["bitfinex","ETHUSD",1725480810584,3.0,2460.0,2459.7,4.57737495]
["bitfinex","ETHUSD",1725480810732,3.0,2460.0,2459.8,0.15830882]
["bitfinex","ETHUSD",1725480810932,7.06511,2460.0,2459.8,0.15830882]
["bitfinex","ETHUSD",1725480811180,7.06511,2460.0,2459.7,0.43054001]
["bitfinex","ETHUSD",1725480811336,7.06511,2460.0,2459.9,0.15799696]
["bitfinex","ETHUSD",1725480811537,7.06511,2460.0,2459.8,0.1580754]
["bitfinex","ETHUSD",1725480811879,7.06511,2460.0,2459.9,0.15799696]
["bitfinex","ETHUSD",1725480812034,7.06511,2460.0,2459.7,0.43054001]
["bitfinex","ETHUSD",1725480812236,7.06511,2460.0,2459.8,0.1580754]
["bitfinex","ETHUSD",1725480812474,3.0,2460.0,2459.7,0.43054001]
["bitfinex","ETHUSD",1725480812675,3.0,2460.0,2459.8,1.0142514]
["bitfinex","ETHUSD",1725480815196,7.06505,2460.0,2459.8,0.1580754]
["bitfinex","ETHUSD",1725480815691,11.13008,2460.0,2459.9,0.15799696]
["bitfinex","ETHUSD",1725480816003,15.19512,2460.0,2459.1,4.06645]
["bitfinex","ETHUSD",1725480816184,4.06579,2459.6,2459.2,1.41570529]
["bitfinex","ETHUSD",1725480816501,7.06504,2460.0,2459.2,1.41570529]
["bitfinex","ETHUSD",1725480816502,4.06601,2459.5,2459.3,0.54821553]
["bitfinex","ETHUSD",1725480816730,4.06601,2459.5,2459.2,0.15838708]
["bitfinex","ETHUSD",1725480816731,4.06593,2459.5,2459.2,0.15838708]
["bitfinex","ETHUSD",1725480816933,8.1319,2459.5,2459.4,0.15848473]
["bitfinex","ETHUSD",1725480817105,4.06603,2459.4,2459.3,0.15856321]
["bitfinex","ETHUSD",1725480817431,4.06623,2459.3,2459.0,2.12366226]
["bitfinex","ETHUSD",1725480817634,4.06623,2459.3,2458.9,6.26260912]
["bitfinex","ETHUSD",1725480817840,4.06623,2459.3,2459.0,4.29285154]
["bitfinex","ETHUSD",1725480817996,4.06639,2459.2,2459.0,2.87704198]
["bitfinex","ETHUSD",1725480818341,4.06639,2459.2,2459.0,2.87702655]
["bitfinex","ETHUSD",1725480818634,4.06639,2459.2,2458.9,0.85046934]
["bitfinex","ETHUSD",1725480818841,4.06639,2459.2,2459.0,3.53955357]
["bitfinex","ETHUSD",1725480819140,4.06639,2459.2,2458.9,0.85046934]
["bitfinex","ETHUSD",1725480819337,4.06639,2459.2,2459.0,3.53954995]
["bitfinex","ETHUSD",1725480819654,4.06639,2459.2,2458.9,0.85046934]
["bitfinex","ETHUSD",1725480819937,4.06639,2459.2,2459.0,2.03463294]
["bitfinex","ETHUSD",1725480820161,4.06639,2459.2,2459.0,0.61877948]
["bitfinex","ETHUSD",1725480820474,4.06652,2459.1,2458.8,0.85046934]
["bitfinex","ETHUSD",1725480820642,4.06652,2459.1,2458.9,3.53974558]
["bitfinex","ETHUSD",1725480820937,4.06652,2459.1,2459.0,1.41591205]
["bitfinex","ETHUSD",1725480821140,5.07519379,2459.4,2459.0,1.41591205]
["bitfinex","ETHUSD",1725480821298,4.06648,2459.2,2458.8,0.85046934]
["bitfinex","ETHUSD",1725480821635,4.06648,2459.2,2458.9,4.29610849]
["bitfinex","ETHUSD",1725480821836,4.06648,2459.2,2458.9,0.75637696]
["bitfinex","ETHUSD",1725480822339,4.06648,2459.2,2459.0,1.41589533]
["bitfinex","ETHUSD",1725480822538,4.06648,2459.2,2458.9,0.75637696]
["bitfinex","ETHUSD",1725480822710,4.06648,2459.2,2459.0,1.41589181]
["bitfinex","ETHUSD",1725480822913,4.06648,2459.2,2458.9,0.75637696]
["bitfinex","ETHUSD",1725480823244,4.06648,2459.2,2459.0,3.53968268]
["bitfinex","ETHUSD",1725480823425,4.06648,2459.2,2459.0,0.5146529]
["bitfinex","ETHUSD",1725480823825,4.06648,2459.2,2459.1,1.41582348]
["bitfinex","ETHUSD",1725480824260,4.06648,2459.2,2459.0,0.5146529]
["bitfinex","ETHUSD",1725480824589,4.06648,2459.2,2459.1,1.41582338]
["bitfinex","ETHUSD",1725480824751,4.06648,2459.2,2459.0,0.5146529]
["bitfinex","ETHUSD",1725480824946,4.06648,2459.2,2459.1,1.41580536]
["bitfinex","ETHUSD",1725480825585,4.06648,2459.2,2459.1,1.41580111]
["bitfinex","ETHUSD",1725480825788,4.06648,2459.2,2459.1,3.53938271]
["bitfinex","ETHUSD",1725480826083,4.06648,2459.2,2459.1,3.53936671]
["bitfinex","ETHUSD",1725480826260,4.06648,2459.2,2459.1,1.41574668]
["bitfinex","ETHUSD",1725480826952,4.06648,2459.2,2459.0,0.5146529]
["bitfinex","ETHUSD",1725480827251,4.06648,2459.2,2459.1,1.41586871]
["bitfinex","ETHUSD",1725480827586,4.06648,2459.2,2459.1,3.53959145]
["bitfinex","ETHUSD",1725480828262,4.06648,2459.2,2459.0,0.5146529]
["bitfinex","ETHUSD",1725480828462,4.06648,2459.2,2459.1,1.41586245]
["bitfinex","ETHUSD",1725480828662,4.06648,2459.2,2459.1,3.53963765]
["bitfinex","ETHUSD",1725480828986,4.06648,2459.2,2459.1,3.53957795]
["bitfinex","ETHUSD",1725480829487,4.06648,2459.2,2459.1,3.53962421]
["bitfinex","ETHUSD",1725480830491,4.06648,2459.2,2459.1,3.69902353]
["bitfinex","ETHUSD",1725480833822,4.06648,2459.2,2459.1,3.6991094]
["bitfinex","ETHUSD",1725480837029,8.13291,2459.2,2459.1,3.6991094]
["bitfinex","ETHUSD",1725480837187,8.13291,2459.2,2459.1,0.15939932]
["bitfinex","ETHUSD",1725480837188,21.07556416,2459.2,2459.1,0.15939932]
["bitfinex","ETHUSD",1725480837387,20.58655938,2459.2,2458.6,0.85046934]
["bitfinex","ETHUSD",1725480837628,4.06752,2458.5,2458.4,0.85046934]
["bitfinex","ETHUSD",1725480837826,4.06752,2458.5,2458.4,3.54064528]
["bitfinex","ETHUSD",1725480837973,4.06752,2458.5,2458.4,4.39056822]
["bitfinex","ETHUSD",1725480838618,4.06752,2458.5,2458.4,4.39053187]
["bitfinex","ETHUSD",1725480840821,4.06736,2458.6,2458.4,4.39053187]
["bitfinex","ETHUSD",1725480840993,4.06736,2458.6,2458.5,3.54060893]
["bitfinex","ETHUSD",1725480841618,4.06729,2458.7,2458.5,3.54060893]
["bitfinex","ETHUSD",1725480841788,4.06729,2458.7,2458.6,3.54050761]
["bitfinex","ETHUSD",1725480843016,4.06702,2458.8,2458.6,3.54050761]
["bitfinex","ETHUSD",1725480843216,4.06702,2458.8,2458.5,2.10603897]
["bitfinex","ETHUSD",1725480843427,4.06702,2458.8,2458.6,3.54034898]
["bitfinex","ETHUSD",1725480843634,4.06702,2458.8,2458.5,2.10603897]
["bitfinex","ETHUSD",1725480843808,4.06702,2458.8,2458.6,3.54034633]
["bitfinex","ETHUSD",1725480844137,4.06702,2458.8,2458.5,2.10603897]
["bitfinex","ETHUSD",1725480844330,4.06702,2458.8,2458.6,3.54033216]
["bitfinex","ETHUSD",1725480844636,4.06702,2458.8,2458.5,2.10603897]
["bitfinex","ETHUSD",1725480844817,4.06702,2458.8,2458.6,3.54032145]
["bitfinex","ETHUSD",1725480845011,4.06702,2458.8,2458.5,2.10603897]
["bitfinex","ETHUSD",1725480845207,4.06702,2458.8,2458.6,3.540332]
["bitfinex","ETHUSD",1725480845402,9.14147379,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725480845634,4.06645,2459.2,2458.9,0.15403812]
["bitfinex","ETHUSD",1725480845833,4.06669,2459.0,2458.6,0.84992294]
["bitfinex","ETHUSD",1725480846033,4.06669,2459.0,2458.7,3.69418139]
["bitfinex","ETHUSD",1725480846196,4.06669,2459.0,2458.8,0.45441043]
["bitfinex","ETHUSD",1725480846396,4.06669,2459.0,2458.9,0.15403812]
["bitfinex","ETHUSD",1725480846733,4.06669,2459.0,2458.7,2.12406282]
["bitfinex","ETHUSD",1725480846918,4.06669,2459.0,2458.9,0.15403812]
["bitfinex","ETHUSD",1725480847120,4.06685,2458.9,2458.8,0.15411663]
["bitfinex","ETHUSD",1725480847293,4.06685,2458.9,2458.5,4.91733294]
["bitfinex","ETHUSD",1725480847497,4.06685,2458.9,2458.6,4.61779268]
["bitfinex","ETHUSD",1725480847730,4.06685,2458.9,2458.7,3.54015478]
["bitfinex","ETHUSD",1725480847890,4.06685,2458.9,2458.6,1.92756084]
["bitfinex","ETHUSD",1725480848097,4.06702,2458.8,2458.7,3.54011038]
["bitfinex","ETHUSD",1725480848403,4.06702,2458.8,2458.7,1.41604415]
["bitfinex","ETHUSD",1725480848609,4.06702,2458.8,2458.7,1.41606437]
["bitfinex","ETHUSD",1725480848837,4.06702,2458.8,2458.6,1.0776379]
["bitfinex","ETHUSD",1725480849019,4.06702,2458.8,2458.5,0.84992294]
["bitfinex","ETHUSD",1725480849230,4.06702,2458.8,2458.6,3.54027766]
["bitfinex","ETHUSD",1725480849399,4.06685,2458.9,2458.5,0.84992294]
["bitfinex","ETHUSD",1725480849599,4.06685,2458.9,2458.6,3.54023351]
["bitfinex","ETHUSD",1725480849922,4.06685,2458.9,2458.5,0.93126192]
["bitfinex","ETHUSD",1725480849923,4.06685,2458.9,2458.7,1.4160934]
["bitfinex","ETHUSD",1725480850238,4.06685,2458.9,2458.5,0.84992294]
["bitfinex","ETHUSD",1725480850447,4.06685,2458.9,2458.6,4.61784692]
["bitfinex","ETHUSD",1725480850657,8.13382,2458.9,2458.7,1.41607044]
["bitfinex","ETHUSD",1725480850943,4.06704,2458.8,2458.6,1.07767081]
["bitfinex","ETHUSD",1725480851238,4.06704,2458.8,2458.7,1.41605284]
["bitfinex","ETHUSD",1725480851736,4.06704,2458.8,2458.7,3.5401114]
["bitfinex","ETHUSD",1725480852295,4.06704,2458.8,2458.7,1.41605284]
["bitfinex","ETHUSD",1725480852531,4.06704,2458.8,2458.7,3.54007217]
["bitfinex","ETHUSD",1725480852943,4.06704,2458.8,2458.7,1.41605284]
["bitfinex","ETHUSD",1725480853297,4.06704,2458.8,2458.7,3.54011492]
["bitfinex","ETHUSD",1725480853734,4.06704,2458.8,2458.7,1.41602579]
["bitfinex","ETHUSD",1725480854039,4.06704,2458.8,2458.4,0.84992294]
["bitfinex","ETHUSD",1725480854040,4.0672,2458.7,2458.4,0.84992294]
["bitfinex","ETHUSD",1725480854196,4.0672,2458.7,2458.5,4.48045581]
["bitfinex","ETHUSD",1725480854542,4.0672,2458.7,2458.6,1.41614369]
["bitfinex","ETHUSD",1725480856508,4.0672,2458.7,2458.6,3.54032829]
["bitfinex","ETHUSD",1725480856716,4.06745,2458.6,2458.4,0.84992294]
["bitfinex","ETHUSD",1725480856898,4.06745,2458.6,2458.5,3.54046363]
["bitfinex","ETHUSD",1725480857531,4.06745,2458.6,2458.5,3.54052228]
["bitfinex","ETHUSD",1725480857740,8.1349,2458.6,2458.5,3.54052228]
["bitfinex","ETHUSD",1725480858041,8.1349,2458.6,2458.5,1.41618545]
["bitfinex","ETHUSD",1725480858841,4.06768,2458.4,2458.3,0.84992294]
["bitfinex","ETHUSD",1725480859059,4.06768,2458.4,2458.3,3.54069358]
["bitfinex","ETHUSD",1725480859263,8.13536,2458.4,2458.3,3.54069358]
["bitfinex","ETHUSD",1725480859562,4.06768,2458.4,2458.3,3.54069358]
["bitfinex","ETHUSD",1725480859778,4.06768,2458.4,2458.3,4.39061652]
["bitfinex","ETHUSD",1725480860228,4.06768,2458.4,2458.3,4.54596266]
["bitfinex","ETHUSD",1725480860440,4.06768,2458.4,2458.3,3.69603972]
["bitfinex","ETHUSD",1725480860763,4.06768,2458.4,2458.3,4.54596266]
["bitfinex","ETHUSD",1725480864261,8.13536,2458.4,2458.3,4.54596266]
["bitfinex","ETHUSD",1725480865323,8.13536,2458.4,2458.3,3.69603972]
["bitfinex","ETHUSD",1725480866644,8.13536,2458.4,2458.3,4.54596266]
["bitfinex","ETHUSD",1725480867257,8.13536,2458.4,2458.3,4.927085]
["bitfinex","ETHUSD",1725480867565,8.13536,2458.4,2458.3,4.54596266]
["bitfinex","ETHUSD",1725480868825,8.13536,2458.4,2458.3,2.42154651]
["bitfinex","ETHUSD",1725480869027,8.13536,2458.4,2458.3,4.54604103]
["bitfinex","ETHUSD",1725480869258,8.13536,2458.4,2458.3,3.69611809]
["bitfinex","ETHUSD",1725480870167,8.948896,2458.4,2458.3,3.69611809]
["bitfinex","ETHUSD",1725480870379,16.50558078,2458.4,2458.3,0.15534614]
["bitfinex","ETHUSD",1725480870574,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480870875,18.2305588,2458.2,2458.1,0.17038538]
["bitfinex","ETHUSD",1725480871062,18.2305588,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480873345,22.2985688,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480873665,18.7805588,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480874831,22.8485688,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480875278,18.7805588,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480875832,22.8485688,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480876056,18.7805588,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480880073,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480882052,12.51192472,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480882939,16.57993472,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480883564,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480887174,11.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480887383,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480887541,11.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480888160,3.0,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480888382,4.06787,2458.3,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480889849,8.13584,2458.3,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480890049,4.06787,2458.3,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480890276,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480890477,4.06775,2458.4,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480890787,3.0,2458.3,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480891884,7.06786,2458.3,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480893862,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480894063,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480894291,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480898760,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480899147,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480900014,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480900524,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480901285,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480902028,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480903810,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480904117,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480904728,8.13602,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480906023,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480906325,4.06801,2458.2,2458.1,3.71233557]
["bitfinex","ETHUSD",1725480906683,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480907739,4.06801,2458.2,2458.1,1.58766709]
["bitfinex","ETHUSD",1725480908029,4.06801,2458.2,2458.1,0.17118048]
["bitfinex","ETHUSD",1725480909040,4.06801,2458.2,2458.1,1.58767929]
["bitfinex","ETHUSD",1725480909202,4.06801,2458.2,2458.1,1.5876288]
["bitfinex","ETHUSD",1725480909620,4.06801,2458.2,2458.1,3.71230088]
["bitfinex","ETHUSD",1725480909819,4.06801,2458.2,2458.1,1.5876288]
["bitfinex","ETHUSD",1725480911037,3.0,2458.3,2458.1,3.95609644]
["bitfinex","ETHUSD",1725480911334,5.07519379,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725480911630,5.07519379,2458.6,2458.4,3.69809223]
["bitfinex","ETHUSD",1725480911840,5.07519379,2458.6,2458.5,1.41644832]
["bitfinex","ETHUSD",1725480912223,5.07519379,2458.6,2458.5,1.57330123]
["bitfinex","ETHUSD",1725480912428,5.07519379,2458.6,2458.5,0.15685291]
["bitfinex","ETHUSD",1725480912932,8.07519379,2458.6,2458.5,1.57308224]
["bitfinex","ETHUSD",1725480913935,8.07519379,2458.6,2458.5,1.5730575]
["bitfinex","ETHUSD",1725480915614,8.07519379,2458.6,2458.5,4.35465321]
["bitfinex","ETHUSD",1725480915998,3.0,2458.6,2458.5,4.35465321]
["bitfinex","ETHUSD",1725480916226,3.0,2458.7,2458.5,2.23040438]
["bitfinex","ETHUSD",1725480916422,3.0,2458.7,2458.5,0.81419979]
["bitfinex","ETHUSD",1725480916626,5.07519379,2459.1,2458.5,0.81419979]
["bitfinex","ETHUSD",1725480916627,13.20843379,2459.1,2458.6,7.60746721]
["bitfinex","ETHUSD",1725480916826,4.06669,2459.0,2458.7,4.4675271]
["bitfinex","ETHUSD",1725480917111,4.06669,2459.0,2458.8,1.41611489]
["bitfinex","ETHUSD",1725480917411,4.06669,2459.0,2458.9,0.15543654]
["bitfinex","ETHUSD",1725480917854,4.06669,2459.0,2458.7,0.92728989]
["bitfinex","ETHUSD",1725480918001,4.06669,2459.0,2458.9,0.15543654]
["bitfinex","ETHUSD",1725480918204,3.0,2459.0,2458.8,0.74822379]
["bitfinex","ETHUSD",1725480918414,3.0,2459.2,2458.9,0.15543654]
["bitfinex","ETHUSD",1725480918622,5.07519379,2459.4,2459.0,3.53963142]
["bitfinex","ETHUSD",1725480918833,5.07519379,2459.4,2459.1,0.08132105]
["bitfinex","ETHUSD",1725480919053,5.07519379,2459.4,2459.1,0.2366006]
["bitfinex","ETHUSD",1725480919357,5.07519379,2459.4,2459.1,4.14783105]
["bitfinex","ETHUSD",1725480919523,5.07519379,2459.4,2459.2,0.56967691]
["bitfinex","ETHUSD",1725480920358,8.13238,2459.3,2459.2,0.1548938]
["bitfinex","ETHUSD",1725480920954,4.06644,2459.2,2458.7,4.91831187]
["bitfinex","ETHUSD",1725480921150,4.06644,2459.2,2458.8,3.539686]
["bitfinex","ETHUSD",1725480921461,4.06644,2459.2,2458.7,4.91831187]
["bitfinex","ETHUSD",1725480921615,4.06644,2459.2,2458.8,3.53968975]
["bitfinex","ETHUSD",1725480921818,4.06644,2459.2,2458.9,2.26167606]
["bitfinex","ETHUSD",1725480922085,4.06644,2459.2,2458.9,0.84580016]
["bitfinex","ETHUSD",1725480924617,4.06644,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1725480924836,4.06644,2459.2,2458.8,3.53974905]
["bitfinex","ETHUSD",1725480925036,4.06644,2459.2,2458.8,4.14833908]
["bitfinex","ETHUSD",1725480926234,4.06644,2459.2,2458.9,1.4158549]
["bitfinex","ETHUSD",1725480926555,4.06644,2459.2,2458.8,4.14833908]
["bitfinex","ETHUSD",1725480926881,4.06644,2459.2,2458.9,0.90666509]
["bitfinex","ETHUSD",1725480927233,4.06619,2459.3,2458.9,4.97351509]
["bitfinex","ETHUSD",1725480927577,5.07519379,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1725480927877,4.06588,2459.5,2459.1,4.1477715]
["bitfinex","ETHUSD",1725480928076,3.0,2459.4,2459.1,4.1477715]
["bitfinex","ETHUSD",1725480928257,3.0,2459.4,2459.1,5.27224785]
["bitfinex","ETHUSD",1725480928467,3.0,2459.4,2459.1,1.20579785]
["bitfinex","ETHUSD",1725480928972,7.06603,2459.4,2459.1,1.20579785]
["bitfinex","ETHUSD",1725480930691,7.06603,2459.4,2459.1,1.12447635]
["bitfinex","ETHUSD",1725480931047,31.77,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725480931048,4.06544,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725480931286,4.06544,2459.8,2459.4,0.08130964]
["bitfinex","ETHUSD",1725480931648,4.06544,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725480931956,4.06544,2459.8,2459.4,4.14730965]
["bitfinex","ETHUSD",1725480935013,3.0,2460.0,2459.4,0.08130965]
["bitfinex","ETHUSD",1725480935222,3.0,2460.0,2459.0,0.85123187]
["bitfinex","ETHUSD",1725480935223,4.06599,2459.5,2459.0,2.12343599]
["bitfinex","ETHUSD",1725480935376,4.0661,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1725480935578,4.0661,2459.4,2459.1,0.49733251]
["bitfinex","ETHUSD",1725480935781,4.06626,2459.3,2459.1,0.49733251]
["bitfinex","ETHUSD",1725480936021,4.06626,2459.3,2458.8,6.1906416]
["bitfinex","ETHUSD",1725480936231,4.06626,2459.3,2458.9,5.48260974]
["bitfinex","ETHUSD",1725480936384,4.06626,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1725480936786,4.06594,2459.5,2458.9,4.06681]
["bitfinex","ETHUSD",1725480936787,4.06604,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1725480937212,4.06604,2459.4,2458.8,7.56654632]
["bitfinex","ETHUSD",1725480937213,4.06621,2459.3,2458.8,7.56654632]
["bitfinex","ETHUSD",1725480937529,4.06621,2459.3,2458.9,0.84177782]
["bitfinex","ETHUSD",1725480940324,4.06637,2459.2,2458.9,0.84177782]
["bitfinex","ETHUSD",1725480941198,4.06655,2459.1,2458.9,0.84177782]
["bitfinex","ETHUSD",1725480941617,4.06685,2458.9,2458.7,2.12372164]
["bitfinex","ETHUSD",1725480941784,4.06685,2458.9,2458.6,2.12372164]
["bitfinex","ETHUSD",1725480943600,4.06685,2458.9,2458.6,2.12394376]
["bitfinex","ETHUSD",1725480944536,4.06685,2458.9,2458.6,0.38146228]
["bitfinex","ETHUSD",1725480945204,4.06685,2458.9,2458.5,6.95199347]
["bitfinex","ETHUSD",1725480945533,4.06685,2458.9,2458.6,5.15036609]
["bitfinex","ETHUSD",1725480945831,4.06685,2458.9,2458.6,1.2289849]
["bitfinex","ETHUSD",1725480946736,4.06685,2458.9,2458.7,1.41597104]
["bitfinex","ETHUSD",1725480946919,4.06685,2458.9,2458.6,1.2289849]
["bitfinex","ETHUSD",1725480947121,4.06685,2458.9,2458.7,1.41597104]
["bitfinex","ETHUSD",1725480947321,4.06685,2458.9,2458.6,1.2289849]
["bitfinex","ETHUSD",1725480947501,4.06685,2458.9,2458.7,2.23406898]
["bitfinex","ETHUSD",1725480947703,4.06685,2458.9,2458.7,0.81809784]
["bitfinex","ETHUSD",1725480948546,4.06685,2458.9,2458.8,1.41600632]
["bitfinex","ETHUSD",1725480948705,4.06685,2458.9,2458.8,1.41592402]
["bitfinex","ETHUSD",1725480949058,4.06685,2458.9,2458.6,0.85123187]
["bitfinex","ETHUSD",1725480949205,4.06685,2458.9,2458.7,3.53996262]
["bitfinex","ETHUSD",1725480949405,4.06685,2458.9,2458.5,1.50857875]
["bitfinex","ETHUSD",1725480949716,4.06685,2458.9,2458.6,4.77274723]
["bitfinex","ETHUSD",1725480949912,4.06685,2458.9,2458.7,3.5400627]
["bitfinex","ETHUSD",1725480950113,4.06709,2458.8,2458.6,0.85123187]
["bitfinex","ETHUSD",1725480950414,4.06685,2458.9,2458.7,3.92128347]
["bitfinex","ETHUSD",1725480950618,4.06685,2458.9,2458.8,1.41595184]
["bitfinex","ETHUSD",1725480951441,3.21726929,2458.9,2458.8,3.53990324]
["bitfinex","ETHUSD",1725480951743,3.21726929,2458.9,2458.8,1.41595184]
["bitfinex","ETHUSD",1725480951937,3.21726929,2458.9,2458.8,3.53989496]
["bitfinex","ETHUSD",1725480953733,3.21726929,2458.9,2458.8,3.53998863]
["bitfinex","ETHUSD",1725480955309,4.06652,2459.2,2458.8,4.10614223]
["bitfinex","ETHUSD",1725480955538,4.06652,2459.2,2458.9,4.39094669]
["bitfinex","ETHUSD",1725480955758,4.06652,2459.2,2459.0,3.53998863]
["bitfinex","ETHUSD",1725480955759,4.06654,2459.1,2459.0,3.53998863]
["bitfinex","ETHUSD",1725480956139,5.07519379,2459.4,2459.0,3.53998863]
["bitfinex","ETHUSD",1725480956140,7.06578,2459.6,2459.0,4.39094669]
["bitfinex","ETHUSD",1725480956345,7.06578,2459.6,2459.2,0.85066942]
["bitfinex","ETHUSD",1725480956639,7.06578,2459.6,2459.3,4.93346056]
["bitfinex","ETHUSD",1725480956855,11.13158,2459.6,2459.4,1.41599545]
["bitfinex","ETHUSD",1725480957023,7.06578,2459.6,2459.3,1.39347193]
["bitfinex","ETHUSD",1725480957229,7.06578,2459.6,2459.4,1.41565354]
["bitfinex","ETHUSD",1725480957424,7.06578,2459.6,2459.3,2.24414135]
["bitfinex","ETHUSD",1725480957614,7.06578,2459.6,2459.4,3.53910048]
["bitfinex","ETHUSD",1725480957818,7.06578,2459.6,2459.3,1.39347193]
["bitfinex","ETHUSD",1725480958018,7.06578,2459.6,2459.4,1.41565929]
["bitfinex","ETHUSD",1725480958246,7.06578,2459.6,2459.3,1.39347193]
["bitfinex","ETHUSD",1725480958448,7.06578,2459.6,2459.4,3.53914358]
["bitfinex","ETHUSD",1725480958632,7.06578,2459.6,2459.3,2.24414135]
["bitfinex","ETHUSD",1725480958953,7.06578,2459.6,2459.4,4.22421636]
["bitfinex","ETHUSD",1725480959250,7.06578,2459.6,2459.5,1.41558165]
["bitfinex","ETHUSD",1725480959251,3.0,2459.6,2459.5,1.41558165]
["bitfinex","ETHUSD",1725480960347,4.06544,2459.8,2459.5,1.41558165]
["bitfinex","ETHUSD",1725480960553,4.06544,2459.8,2459.6,3.53886349]
["bitfinex","ETHUSD",1725480960755,4.06544,2459.8,2459.5,0.93197827]
["bitfinex","ETHUSD",1725480960962,9.14041379,2459.9,2459.3,0.85066942]
["bitfinex","ETHUSD",1725480961253,8.13201,2459.5,2459.4,1.41571535]
["bitfinex","ETHUSD",1725480961464,8.13238,2459.3,2459.2,0.85066942]
["bitfinex","ETHUSD",1725480961630,8.13238,2459.3,2459.2,1.41578669]
["bitfinex","ETHUSD",1725480961817,4.06652,2459.1,2459.0,0.85066942]
["bitfinex","ETHUSD",1725480962018,4.06652,2459.1,2459.0,4.39035267]
["bitfinex","ETHUSD",1725480962832,4.06652,2459.1,2459.0,3.53968325]
["bitfinex","ETHUSD",1725480963027,8.13312,2459.1,2459.0,3.53968325]
["bitfinex","ETHUSD",1725480963256,8.13312,2459.1,2459.0,4.39035267]
["bitfinex","ETHUSD",1725480963564,4.06669,2459.0,2458.9,1.67740233]
["bitfinex","ETHUSD",1725480963713,4.06669,2459.0,2458.9,6.37132333]
["bitfinex","ETHUSD",1725480963916,4.06669,2459.0,2458.9,7.64947053]
["bitfinex","ETHUSD",1725480964363,8.13338,2459.0,2458.9,7.64947053]
["bitfinex","ETHUSD",1725480964521,4.06669,2459.0,2458.9,7.64947053]
["bitfinex","ETHUSD",1725480965324,4.06669,2459.0,2458.9,7.80341341]
["bitfinex","ETHUSD",1725480966458,4.06669,2459.0,2458.9,8.58401008]
["bitfinex","ETHUSD",1725480966961,4.06669,2459.0,2458.9,7.80360827]
["bitfinex","ETHUSD",1725480967817,4.06669,2459.0,2458.9,6.52526621]
["bitfinex","ETHUSD",1725480968423,4.06669,2459.0,2458.9,7.80370122]
["bitfinex","ETHUSD",1725480968963,17.38929872,2459.0,2458.9,3.69370188]
["bitfinex","ETHUSD",1725480969271,15.20007,2459.0,2458.9,0.15394288]
["bitfinex","ETHUSD",1725480969416,8.13436,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480969625,8.13436,2458.7,2458.6,4.39296173]
["bitfinex","ETHUSD",1725480969930,8.13436,2458.7,2458.6,4.54705542]
["bitfinex","ETHUSD",1725480971759,4.06718,2458.7,2458.6,4.54705542]
["bitfinex","ETHUSD",1725480972854,8.13436,2458.7,2458.6,4.54705542]
["bitfinex","ETHUSD",1725480973022,8.947792,2458.7,2458.6,4.54705542]
["bitfinex","ETHUSD",1725480973638,13.014972,2458.7,2458.6,2.42272675]
["bitfinex","ETHUSD",1725480973873,16.014972,2458.7,2458.6,2.42272675]
["bitfinex","ETHUSD",1725480974440,23.38384327,2458.7,2458.6,2.42272675]
["bitfinex","ETHUSD",1725480974827,23.93384327,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480976866,24.35758779,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480977912,20.29040779,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480978093,23.93384327,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480978294,19.86666327,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480978516,23.93384327,2458.7,2458.6,2.26863306]
["bitfinex","ETHUSD",1725480978705,23.93384327,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480979298,28.00102327,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480979609,24.35756424,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480981377,20.29038424,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480981586,16.564972,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480982019,11.13436,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480982219,4.06718,2458.7,2458.6,0.85240893]
["bitfinex","ETHUSD",1725480982388,4.06718,2458.7,2458.6,1.00883359]
["bitfinex","ETHUSD",1725480983275,4.06716,2458.8,2458.6,1.00883359]
["bitfinex","ETHUSD",1725480983679,4.06711,2458.8,2458.6,1.00883359]
["bitfinex","ETHUSD",1725480983880,8.13423,2458.8,2458.6,1.00883359]
["bitfinex","ETHUSD",1725480984325,8.13423,2458.8,2458.7,0.22871337]
["bitfinex","ETHUSD",1725480984678,8.13423,2458.8,2458.7,0.38505951]
["bitfinex","ETHUSD",1725480984892,8.13423,2458.8,2458.7,0.15634614]
["bitfinex","ETHUSD",1725480985312,4.06738,2458.6,2458.2,2.12425798]
["bitfinex","ETHUSD",1725480985519,4.06763,2458.5,2458.3,1.4161749]
["bitfinex","ETHUSD",1725480985828,4.06763,2458.5,2458.1,3.55327865]
["bitfinex","ETHUSD",1725480986054,4.06738,2458.6,2458.2,1.8565462]
["bitfinex","ETHUSD",1725480986201,4.06738,2458.6,2458.2,0.44031695]
["bitfinex","ETHUSD",1725480987788,4.06752,2458.5,2458.3,1.41614391]
["bitfinex","ETHUSD",1725480987992,4.06752,2458.5,2458.2,0.44031695]
["bitfinex","ETHUSD",1725480988789,4.06769,2458.4,2458.2,0.44031695]
["bitfinex","ETHUSD",1725480988990,4.06769,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480989292,4.06769,2458.4,2458.2,1.41624781]
["bitfinex","ETHUSD",1725480989519,4.06769,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480989733,4.06769,2458.4,2458.2,1.41621169]
["bitfinex","ETHUSD",1725480990003,4.06769,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725480990179,4.06769,2458.4,2458.2,1.41619944]
["bitfinex","ETHUSD",1725480990380,4.06769,2458.4,2458.1,0.63539809]
["bitfinex","ETHUSD",1725480990705,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480991051,12.20403,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480991253,15.20403,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725480991981,15.20403,2458.2,2458.1,0.17112736]
["bitfinex","ETHUSD",1725480992294,12.656423,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725480992593,11.13602,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725481001472,4.06801,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725481004020,8.13602,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725481005227,12.20403,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725481005934,13.424433,2458.2,2458.1,0.17091533]
["bitfinex","ETHUSD",1725481006771,13.424433,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481006985,16.424433,2458.2,2458.1,0.1715831]
["bitfinex","ETHUSD",1725481007173,16.424433,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481007401,16.424433,2458.2,2458.1,0.1715831]
["bitfinex","ETHUSD",1725481007600,16.424433,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481007813,16.424433,2458.2,2458.1,0.1715831]
["bitfinex","ETHUSD",1725481007982,16.424433,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481008910,16.424433,2458.2,2458.1,0.1715831]
["bitfinex","ETHUSD",1725481009105,16.424433,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481009309,20.492443,2458.2,2458.1,0.17174214]
["bitfinex","ETHUSD",1725481009512,23.79413427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481009719,24.34413427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481014854,28.41214427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481015057,24.34413427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481015581,28.83620799,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481015946,24.34413427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481016780,24.76803425,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481017391,24.34413427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481017947,24.76801854,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481019185,28.83602854,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481020401,24.76801854,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481020961,4.49189427,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481021178,4.06801,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481021361,4.06801,2458.2,2458.1,0.17262228]
["bitfinex","ETHUSD",1725481021877,4.06775,2458.4,2458.1,1.58901069]
["bitfinex","ETHUSD",1725481022071,4.06775,2458.4,2458.2,0.56573307]
["bitfinex","ETHUSD",1725481022304,4.06785,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725481024208,8.13557,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725481024360,4.06775,2458.4,2458.1,0.01431]
["bitfinex","ETHUSD",1725481024761,4.06785,2458.3,2458.1,0.01431]
["bitfinex","ETHUSD",1725481025502,4.06785,2458.3,2458.2,0.15765053]
["bitfinex","ETHUSD",1725481026423,8.13586,2458.3,2458.2,0.15765053]
["bitfinex","ETHUSD",1725481026702,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481027212,8.13602,2458.2,2458.1,0.17112728]
["bitfinex","ETHUSD",1725481027366,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481027597,8.13602,2458.2,2458.1,0.17112728]
["bitfinex","ETHUSD",1725481027801,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481028010,8.13602,2458.2,2458.1,0.17112728]
["bitfinex","ETHUSD",1725481028213,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481028505,13.424401,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481028710,16.424401,2458.2,2458.1,0.17112728]
["bitfinex","ETHUSD",1725481029016,16.424401,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481029220,16.424401,2458.2,2458.1,0.17112728]
["bitfinex","ETHUSD",1725481029417,16.424401,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481030451,20.492411,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481031938,16.424401,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481037880,20.492411,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481039939,16.424401,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481041375,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481041769,11.13602,2458.2,2458.1,0.17219808]
["bitfinex","ETHUSD",1725481041971,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481042166,11.13602,2458.2,2458.1,0.17208144]
["bitfinex","ETHUSD",1725481042372,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481042621,11.13602,2458.2,2458.1,0.17207084]
["bitfinex","ETHUSD",1725481042822,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481043005,11.13602,2458.2,2458.1,0.17207084]
["bitfinex","ETHUSD",1725481043944,3.0,2458.2,2458.1,0.17207084]
["bitfinex","ETHUSD",1725481044146,4.06769,2458.4,2458.1,4.56308171]
["bitfinex","ETHUSD",1725481044436,4.06769,2458.4,2458.2,4.53208425]
["bitfinex","ETHUSD",1725481044649,4.06769,2458.4,2458.2,0.99096418]
["bitfinex","ETHUSD",1725481044940,4.06769,2458.4,2458.3,0.1574447]
["bitfinex","ETHUSD",1725481045336,4.06769,2458.4,2458.1,0.8642008]
["bitfinex","ETHUSD",1725481045496,4.06769,2458.4,2458.3,0.1574447]
["bitfinex","ETHUSD",1725481045695,7.06769,2458.4,2458.1,0.8642008]
["bitfinex","ETHUSD",1725481045945,4.06769,2458.4,2458.2,3.91274209]
["bitfinex","ETHUSD",1725481046102,4.06785,2458.3,2458.2,0.37177334]
["bitfinex","ETHUSD",1725481046332,4.06785,2458.3,2458.2,3.69852178]
["bitfinex","ETHUSD",1725481046842,4.06785,2458.3,2458.2,1.57392266]
["bitfinex","ETHUSD",1725481047413,4.06785,2458.3,2458.2,3.6985119]
["bitfinex","ETHUSD",1725481047598,4.06785,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481048032,4.06785,2458.3,2458.2,1.57397342]
["bitfinex","ETHUSD",1725481048397,4.06785,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481048822,4.06785,2458.3,2458.2,1.57396142]
["bitfinex","ETHUSD",1725481049243,4.06785,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481049416,4.06785,2458.3,2458.2,1.57399735]
["bitfinex","ETHUSD",1725481051122,4.06785,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481057376,4.06785,2458.3,2458.2,1.57394515]
["bitfinex","ETHUSD",1725481057799,4.06785,2458.3,2458.2,1.57394017]
["bitfinex","ETHUSD",1725481058767,4.06785,2458.3,2458.2,1.57392358]
["bitfinex","ETHUSD",1725481059272,4.06785,2458.3,2458.2,1.57394152]
["bitfinex","ETHUSD",1725481059874,4.06785,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481060504,8.1357,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481061003,8.1357,2458.3,2458.2,1.57396507]
["bitfinex","ETHUSD",1725481061541,8.1357,2458.3,2458.2,1.57396431]
["bitfinex","ETHUSD",1725481061814,8.1357,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481063106,13.01712,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481063255,16.01712,2458.3,2458.2,0.15752325]
["bitfinex","ETHUSD",1725481064009,8.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481064207,11.13602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481064755,11.13602,2458.2,2458.1,0.17098948]
["bitfinex","ETHUSD",1725481065000,12.737764,2458.2,2458.1,0.17098948]
["bitfinex","ETHUSD",1725481069946,12.737764,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481070408,12.737764,2458.2,2458.1,0.17098948]
["bitfinex","ETHUSD",1725481070409,16.805774,2458.2,2458.1,0.17098948]
["bitfinex","ETHUSD",1725481070609,18.18236602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481073527,22.25037602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481074254,22.80037602,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481086863,16.805774,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481087174,15.20403,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481088550,16.58062202,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481091342,20.64863202,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481091555,21.19863202,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481095070,25.7556468,2458.2,2458.1,0.01431]
["bitfinex","ETHUSD",1725481095414,4.06936,2457.4,2457.0,1.27830008]
["bitfinex","ETHUSD",1725481095709,8.13934,2457.2,2457.1,3.5426508]
["bitfinex","ETHUSD",1725481095863,8.13966,2457.1,2457.0,0.85254844]
["bitfinex","ETHUSD",1725481096062,8.13966,2457.1,2457.0,3.54267987]
["bitfinex","ETHUSD",1725481096261,13.58608202,2457.1,2457.0,3.54267987]
["bitfinex","ETHUSD",1725481096487,13.58608202,2457.1,2456.8,0.85254844]
["bitfinex","ETHUSD",1725481096488,8.14032,2456.9,2456.8,1.27830008]
["bitfinex","ETHUSD",1725481096765,8.14032,2456.9,2456.8,4.39534911]
["bitfinex","ETHUSD",1725481096766,7.29004228,2456.9,2456.8,4.39534911]
["bitfinex","ETHUSD",1725481097889,7.29004228,2456.9,2456.8,4.96271403]
["bitfinex","ETHUSD",1725481097890,3.21988228,2456.9,2456.8,4.96271403]
["bitfinex","ETHUSD",1725481098099,7.06991,2457.1,2456.8,4.96271403]
["bitfinex","ETHUSD",1725481098100,4.07001,2457.0,2456.8,4.96271403]
["bitfinex","ETHUSD",1725481098406,4.07001,2457.0,2456.9,3.54282385]
["bitfinex","ETHUSD",1725481099158,4.07001,2457.0,2456.9,3.54290262]
["bitfinex","ETHUSD",1725481099367,7.06991,2457.1,2456.9,3.54290262]
["bitfinex","ETHUSD",1725481099594,7.06991,2457.1,2457.0,0.41102675]
["bitfinex","ETHUSD",1725481099898,4.07003,2457.0,2456.8,0.85252526]
["bitfinex","ETHUSD",1725481100058,4.07003,2457.0,2456.9,3.54281617]
["bitfinex","ETHUSD",1725481100259,4.07003,2457.0,2456.9,3.70267629]
["bitfinex","ETHUSD",1725481101206,4.07003,2457.0,2456.9,1.57698659]
["bitfinex","ETHUSD",1725481102009,4.07003,2457.0,2456.9,0.15986012]
["bitfinex","ETHUSD",1725481102299,4.07022,2456.9,2456.7,0.85252526]
["bitfinex","ETHUSD",1725481102504,4.07022,2456.9,2456.8,1.41720996]
["bitfinex","ETHUSD",1725481102660,8.14044,2456.9,2456.8,1.41720996]
["bitfinex","ETHUSD",1725481102865,8.141,2456.7,2456.6,0.85252526]
["bitfinex","ETHUSD",1725481103107,8.141,2456.7,2456.6,4.39564609]
["bitfinex","ETHUSD",1725481103402,8.141,2456.7,2456.6,3.54312083]
["bitfinex","ETHUSD",1725481105579,8.141,2456.7,2456.6,1.41724833]
["bitfinex","ETHUSD",1725481106110,4.07035,2456.8,2456.6,4.39575764]
["bitfinex","ETHUSD",1725481106316,4.07035,2456.8,2456.7,1.41724833]
["bitfinex","ETHUSD",1725481106708,4.07035,2456.8,2456.6,0.22697736]
["bitfinex","ETHUSD",1725481106709,4.0705,2456.7,2456.6,0.22697736]
["bitfinex","ETHUSD",1725481107027,4.0705,2456.7,2456.6,3.76996323]
["bitfinex","ETHUSD",1725481107692,4.07035,2456.8,2456.6,3.76996323]
["bitfinex","ETHUSD",1725481107891,4.07035,2456.8,2456.7,1.8794432]
["bitfinex","ETHUSD",1725481108602,4.07035,2456.8,2456.7,4.00522329]
["bitfinex","ETHUSD",1725481108996,4.07035,2456.8,2456.7,0.46224885]
["bitfinex","ETHUSD",1725481109300,4.07035,2456.8,2456.7,1.87943178]
["bitfinex","ETHUSD",1725481110880,4.0705,2456.7,2456.6,0.22697736]
["bitfinex","ETHUSD",1725481111077,4.07036,2456.8,2456.6,3.54318868]
["bitfinex","ETHUSD",1725481111323,4.07036,2456.8,2456.5,0.85252526]
["bitfinex","ETHUSD",1725481111496,4.07036,2456.8,2456.6,3.54311738]
["bitfinex","ETHUSD",1725481111824,4.07036,2456.8,2456.5,0.85252526]
["bitfinex","ETHUSD",1725481111979,4.07036,2456.8,2456.6,3.54309038]
["bitfinex","ETHUSD",1725481112183,4.07036,2456.8,2456.6,0.56739157]
["bitfinex","ETHUSD",1725481112393,4.07036,2456.8,2456.5,0.85252526]
["bitfinex","ETHUSD",1725481112618,4.07036,2456.8,2456.6,3.54318197]
["bitfinex","ETHUSD",1725481112824,4.07036,2456.8,2456.5,0.85252526]
["bitfinex","ETHUSD",1725481113019,4.07036,2456.8,2456.6,3.5431825]
["bitfinex","ETHUSD",1725481113254,3.0,2457.1,2456.7,1.37659202]
["bitfinex","ETHUSD",1725481113385,13.69619857,2457.8,2456.9,1.37659202]
["bitfinex","ETHUSD",1725481113386,4.06931,2457.5,2456.9,1.37659202]
["bitfinex","ETHUSD",1725481113727,4.0695,2457.3,2457.0,1.41698733]
["bitfinex","ETHUSD",1725481113913,4.0695,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725481114113,4.0695,2457.3,2457.0,1.41696561]
["bitfinex","ETHUSD",1725481114314,4.06926,2457.5,2457.1,0.54871156]
["bitfinex","ETHUSD",1725481114315,4.06935,2457.4,2457.1,0.54871156]
["bitfinex","ETHUSD",1725481114620,4.06919,2457.5,2457.1,0.54871156]
["bitfinex","ETHUSD",1725481115623,4.06884,2457.7,2457.2,5.64695107]
["bitfinex","ETHUSD",1725481115833,4.06884,2457.7,2457.2,4.23011176]
["bitfinex","ETHUSD",1725481116001,4.06884,2457.7,2457.3,3.54204969]
["bitfinex","ETHUSD",1725481116184,8.13779,2457.7,2457.4,0.86246867]
["bitfinex","ETHUSD",1725481116395,8.13779,2457.7,2457.2,0.16045176]
["bitfinex","ETHUSD",1725481116396,4.06901,2457.6,2457.5,0.15987642]
["bitfinex","ETHUSD",1725481116924,4.06901,2457.6,2457.1,6.92900665]
["bitfinex","ETHUSD",1725481117078,4.06901,2457.6,2457.5,0.15987642]
["bitfinex","ETHUSD",1725481117079,3.0,2457.6,2457.5,0.15987642]
["bitfinex","ETHUSD",1725481117282,3.0,2457.6,2457.3,2.12526408]
["bitfinex","ETHUSD",1725481117523,7.06902,2457.6,2457.5,0.15979155]
["bitfinex","ETHUSD",1725481117756,7.06902,2457.6,2457.4,0.15987015]
["bitfinex","ETHUSD",1725481117933,7.06902,2457.6,2457.5,0.15979155]
["bitfinex","ETHUSD",1725481118288,7.06902,2457.6,2457.2,0.85252526]
["bitfinex","ETHUSD",1725481118484,7.06902,2457.6,2457.5,0.15977033]
["bitfinex","ETHUSD",1725481118821,7.06902,2457.6,2457.2,0.85252526]
["bitfinex","ETHUSD",1725481118995,7.06902,2457.6,2457.5,0.15897466]
["bitfinex","ETHUSD",1725481119625,7.06902,2457.6,2457.3,2.1252872]
["bitfinex","ETHUSD",1725481119782,7.06902,2457.6,2457.2,0.85252526]
["bitfinex","ETHUSD",1725481119984,7.06902,2457.6,2457.5,0.15897466]
["bitfinex","ETHUSD",1725481120196,7.06902,2457.6,2457.2,0.85252526]
["bitfinex","ETHUSD",1725481120397,7.06902,2457.6,2457.5,0.15897466]
["bitfinex","ETHUSD",1725481121568,7.06902,2457.6,2457.2,0.85252526]
["bitfinex","ETHUSD",1725481121862,7.06902,2457.6,2457.3,3.54211818]
["bitfinex","ETHUSD",1725481122165,4.06867,2457.8,2457.4,4.39448594]
["bitfinex","ETHUSD",1725481122329,4.06853,2457.9,2457.5,3.54196068]
["bitfinex","ETHUSD",1725481122539,3.0,2457.8,2457.6,3.5418527]
["bitfinex","ETHUSD",1725481122716,3.0,2457.8,2457.6,1.27342067]
["bitfinex","ETHUSD",1725481122918,3.0,2457.8,2457.7,0.15864779]
["bitfinex","ETHUSD",1725481123320,3.0,2457.8,2457.5,0.85252526]
["bitfinex","ETHUSD",1725481123672,3.0,2457.8,2457.6,3.70035143]
["bitfinex","ETHUSD",1725481123831,3.0,2457.8,2457.6,0.15872638]
["bitfinex","ETHUSD",1725481127069,3.0,2457.8,2457.4,4.92185526]
["bitfinex","ETHUSD",1725481127367,7.06871,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481127525,7.06871,2457.8,2457.5,1.44153656]
["bitfinex","ETHUSD",1725481127726,7.06871,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481127964,7.06871,2457.8,2457.6,0.15865214]
["bitfinex","ETHUSD",1725481128151,7.06871,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481128530,7.06871,2457.8,2457.5,1.44153656]
["bitfinex","ETHUSD",1725481128737,7.06871,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481129067,3.0,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481129375,3.0,2457.8,2457.5,1.44153656]
["bitfinex","ETHUSD",1725481129533,3.0,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481129733,3.0,2457.8,2457.6,0.79498332]
["bitfinex","ETHUSD",1725481130069,3.0,2457.8,2457.7,0.15857355]
["bitfinex","ETHUSD",1725481132392,7.06867,2457.8,2457.4,0.85252526]
["bitfinex","ETHUSD",1725481132528,7.06867,2457.8,2457.0,0.85252526]
["bitfinex","ETHUSD",1725481132529,8.13966,2457.1,2457.0,0.85252526]
["bitfinex","ETHUSD",1725481132866,8.13966,2457.1,2456.7,4.51068634]
["bitfinex","ETHUSD",1725481132867,4.07031,2456.9,2456.6,0.85252526]
["bitfinex","ETHUSD",1725481133051,4.07031,2456.9,2456.7,3.54306715]
["bitfinex","ETHUSD",1725481133052,4.07033,2456.8,2456.7,3.54306715]
["bitfinex","ETHUSD",1725481133635,4.07033,2456.8,2456.7,1.41722686]
["bitfinex","ETHUSD",1725481134175,4.07033,2456.8,2456.7,3.54304109]
["bitfinex","ETHUSD",1725481134541,4.07066,2456.6,2456.4,0.85252526]
["bitfinex","ETHUSD",1725481134747,4.07066,2456.6,2456.5,3.54327863]
["bitfinex","ETHUSD",1725481136580,3.22024282,2456.6,2456.5,3.54327863]
["bitfinex","ETHUSD",1725481137091,7.29097282,2456.6,2456.5,3.54327863]
["bitfinex","ETHUSD",1725481137278,7.29097282,2456.6,2456.5,1.41731145]
["bitfinex","ETHUSD",1725481138402,4.07099,2456.4,2456.3,0.85252526]
["bitfinex","ETHUSD",1725481138694,4.07099,2456.4,2456.3,3.54362643]
["bitfinex","ETHUSD",1725481138896,8.14198,2456.4,2456.3,3.54362643]
["bitfinex","ETHUSD",1725481139250,4.07116,2456.3,2456.2,0.85252526]
["bitfinex","ETHUSD",1725481139449,4.07099,2456.4,2456.2,4.39619171]
["bitfinex","ETHUSD",1725481139650,4.07099,2456.4,2456.3,3.54366645]
["bitfinex","ETHUSD",1725481140088,4.07099,2456.4,2456.3,3.68738885]
["bitfinex","ETHUSD",1725481140555,8.14198,2456.4,2456.3,3.68738885]
["bitfinex","ETHUSD",1725481140887,8.14198,2456.4,2456.3,0.1437224]
["bitfinex","ETHUSD",1725481141087,4.07128,2456.3,2456.1,2.12628689]
["bitfinex","ETHUSD",1725481141287,4.07128,2456.3,2456.2,3.98548435]
["bitfinex","ETHUSD",1725481142096,4.07128,2456.3,2456.2,1.85919746]
["bitfinex","ETHUSD",1725481142990,4.07128,2456.3,2456.2,0.44168229]
["bitfinex","ETHUSD",1725481143150,4.07128,2456.3,2456.2,1.85920951]
["bitfinex","ETHUSD",1725481143752,4.07128,2456.3,2456.2,0.44168229]
["bitfinex","ETHUSD",1725481144204,4.07128,2456.3,2456.2,0.14380108]
["bitfinex","ETHUSD",1725481144691,4.07132,2456.2,2456.1,2.1262764]
["bitfinex","ETHUSD",1725481144896,4.07132,2456.2,2456.1,3.6876685]
["bitfinex","ETHUSD",1725481146288,12.21396,2456.2,2456.1,0.14387976]
["bitfinex","ETHUSD",1725481146589,8.14398,2455.8,2455.7,2.12657153]
["bitfinex","ETHUSD",1725481146889,4.07232,2455.6,2455.5,2.12673036]
["bitfinex","ETHUSD",1725481147202,8.14478,2455.6,2455.5,3.54457879]
["bitfinex","ETHUSD",1725481147399,8.14478,2455.6,2455.5,4.24977841]
["bitfinex","ETHUSD",1725481147559,8.14478,2455.6,2455.5,2.12304805]
["bitfinex","ETHUSD",1725481148402,4.07232,2455.6,2455.5,0.70519962]
["bitfinex","ETHUSD",1725481148690,4.07232,2455.6,2455.4,3.54455125]
["bitfinex","ETHUSD",1725481148888,4.07232,2455.6,2455.5,1.41782089]
["bitfinex","ETHUSD",1725481149089,4.07232,2455.6,2455.4,1.41782089]
["bitfinex","ETHUSD",1725481149591,4.07232,2455.6,2455.3,2.97925562]
["bitfinex","ETHUSD",1725481149755,4.07232,2455.6,2455.4,1.41783806]
["bitfinex","ETHUSD",1725481149957,4.07232,2455.6,2455.5,0.43970937]
["bitfinex","ETHUSD",1725481150181,4.07232,2455.6,2455.2,7.05221562]
["bitfinex","ETHUSD",1725481150393,4.07232,2455.6,2455.3,1.41785673]
["bitfinex","ETHUSD",1725481150696,4.07218,2455.7,2455.3,1.41785673]
["bitfinex","ETHUSD",1725481152255,4.07218,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725481156697,4.07239,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725481156851,4.07239,2455.6,2455.3,1.14555151]
["bitfinex","ETHUSD",1725481158767,4.07217,2455.7,2455.3,5.21836151]
["bitfinex","ETHUSD",1725481159110,4.07217,2455.7,2455.3,9.29111151]
["bitfinex","ETHUSD",1725481159311,7.07144,2456.2,2455.4,4.07258]
["bitfinex","ETHUSD",1725481159516,3.0,2456.1,2455.4,4.07258]
["bitfinex","ETHUSD",1725481159689,4.07197,2455.9,2455.5,0.92908815]
["bitfinex","ETHUSD",1725481160086,4.07256,2455.5,2455.3,1.14555151]
["bitfinex","ETHUSD",1725481160332,4.07256,2455.5,2455.4,0.14640061]
["bitfinex","ETHUSD",1725481160477,4.07256,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725481160678,4.07232,2455.6,2455.2,0.14849618]
["bitfinex","ETHUSD",1725481161291,4.07258,2455.5,2455.2,0.14849618]
["bitfinex","ETHUSD",1725481162092,4.0727,2455.4,2455.2,0.14849618]
["bitfinex","ETHUSD",1725481162284,4.0727,2455.4,2454.8,3.30942514]
["bitfinex","ETHUSD",1725481162612,4.0729,2455.3,2454.9,4.19961424]
["bitfinex","ETHUSD",1725481162851,4.0729,2455.3,2454.9,0.27506326]
["bitfinex","ETHUSD",1725481162987,4.0729,2455.3,2455.0,0.12134269]
["bitfinex","ETHUSD",1725481163191,4.0729,2455.3,2454.9,0.14884902]
["bitfinex","ETHUSD",1725481163393,4.0729,2455.3,2455.1,0.14875511]
["bitfinex","ETHUSD",1725481163576,4.0729,2455.3,2455.0,0.14883387]
["bitfinex","ETHUSD",1725481163777,4.0729,2455.3,2455.2,0.14867637]
["bitfinex","ETHUSD",1725481164018,4.0729,2455.3,2455.1,0.14875511]
["bitfinex","ETHUSD",1725481164316,4.0729,2455.3,2455.2,0.14867637]
["bitfinex","ETHUSD",1725481164520,4.0729,2455.3,2454.9,5.23400542]
["bitfinex","ETHUSD",1725481164813,4.0729,2455.3,2455.0,1.41059453]
["bitfinex","ETHUSD",1725481166081,4.07299,2455.2,2455.0,1.41059453]
["bitfinex","ETHUSD",1725481169096,4.07299,2455.2,2455.0,0.14889747]
["bitfinex","ETHUSD",1725481169298,4.07299,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725481169495,4.07299,2455.2,2454.9,0.27564629]
["bitfinex","ETHUSD",1725481169797,4.07299,2455.2,2455.0,0.12186742]
["bitfinex","ETHUSD",1725481169997,4.07299,2455.2,2454.9,1.52878794]
["bitfinex","ETHUSD",1725481170314,4.07299,2455.2,2455.0,0.70957188]
["bitfinex","ETHUSD",1725481170533,4.07306,2455.2,2455.0,0.70957188]
["bitfinex","ETHUSD",1725481170731,4.07306,2455.2,2455.0,0.14933209]
["bitfinex","ETHUSD",1725481170918,8.14613,2455.2,2455.0,0.14933209]
["bitfinex","ETHUSD",1725481171117,4.07306,2455.2,2455.0,0.14933209]
["bitfinex","ETHUSD",1725481171522,8.14615,2455.2,2455.0,0.14933209]
["bitfinex","ETHUSD",1725481172131,8.14613,2455.2,2455.0,0.14933209]
["bitfinex","ETHUSD",1725481172330,8.14613,2455.2,2455.0,0.70956489]
["bitfinex","ETHUSD",1725481172499,4.07306,2455.2,2455.0,0.70956489]
["bitfinex","ETHUSD",1725481172696,8.14613,2455.2,2455.0,0.70956489]
["bitfinex","ETHUSD",1725481172899,8.14613,2455.2,2455.0,1.09163813]
["bitfinex","ETHUSD",1725481173434,8.14613,2455.2,2455.0,0.70956489]
["bitfinex","ETHUSD",1725481173792,8.14613,2455.2,2455.1,0.20889208]
["bitfinex","ETHUSD",1725481174195,8.14613,2455.2,2455.1,0.35818782]
["bitfinex","ETHUSD",1725481176507,8.14613,2455.2,2455.1,3.90340025]
["bitfinex","ETHUSD",1725481176706,7.29527226,2455.2,2455.1,1.77628401]
["bitfinex","ETHUSD",1725481177454,7.29527226,2455.2,2455.1,3.90345561]
["bitfinex","ETHUSD",1725481178557,7.29527226,2455.2,2455.1,4.75598087]
["bitfinex","ETHUSD",1725481179587,8.1462,2455.2,2455.1,4.75598087]
["bitfinex","ETHUSD",1725481179787,8.1462,2455.2,2455.1,4.54708879]
["bitfinex","ETHUSD",1725481180860,8.1462,2455.2,2455.1,3.69456353]
["bitfinex","ETHUSD",1725481181574,8.1462,2455.2,2455.1,1.56739193]
["bitfinex","ETHUSD",1725481182257,8.1462,2455.2,2455.1,0.14929574]
["bitfinex","ETHUSD",1725481182789,8.1462,2455.2,2455.1,1.41821012]
["bitfinex","ETHUSD",1725481182950,8.1462,2455.2,2455.1,0.14947595]
["bitfinex","ETHUSD",1725481183152,4.07307,2455.2,2455.1,3.5454813]
["bitfinex","ETHUSD",1725481183484,4.07307,2455.2,2455.1,4.13475791]
["bitfinex","ETHUSD",1725481184482,4.07307,2455.2,2455.1,4.13457963]
["bitfinex","ETHUSD",1725481184649,4.07307,2455.2,2455.1,4.13458563]
["bitfinex","ETHUSD",1725481184987,4.07307,2455.2,2455.1,2.00739782]
["bitfinex","ETHUSD",1725481185752,4.07292,2455.3,2455.1,2.00739782]
["bitfinex","ETHUSD",1725481186051,4.07292,2455.3,2455.1,0.58927661]
["bitfinex","ETHUSD",1725481186251,4.07292,2455.3,2455.1,0.14947595]
["bitfinex","ETHUSD",1725481186594,4.07292,2455.3,2454.9,0.85252526]
["bitfinex","ETHUSD",1725481186892,4.07292,2455.3,2455.0,3.54530518]
["bitfinex","ETHUSD",1725481187051,4.07292,2455.3,2455.1,1.56767535]
["bitfinex","ETHUSD",1725481187248,4.07292,2455.3,2455.1,0.14955017]
["bitfinex","ETHUSD",1725481187689,4.07292,2455.3,2454.9,0.85252526]
["bitfinex","ETHUSD",1725481187990,4.07292,2455.3,2455.0,5.30583833]
["bitfinex","ETHUSD",1725481188153,4.07292,2455.3,2455.1,3.54530703]
["bitfinex","ETHUSD",1725481188491,4.07292,2455.3,2455.2,1.56755731]
["bitfinex","ETHUSD",1725481189208,4.07292,2455.3,2455.2,0.14947142]
["bitfinex","ETHUSD",1725481189395,4.07292,2455.3,2455.2,1.567589]
["bitfinex","ETHUSD",1725481189589,4.07292,2455.3,2455.0,1.61090238]
["bitfinex","ETHUSD",1725481189894,4.07292,2455.3,2455.2,0.14948202]
["bitfinex","ETHUSD",1725481190398,4.07292,2455.3,2455.2,1.56759457]
["bitfinex","ETHUSD",1725481190639,4.07292,2455.3,2455.2,3.69476339]
["bitfinex","ETHUSD",1725481191297,4.07292,2455.3,2455.2,1.56759457]
["bitfinex","ETHUSD",1725481191500,4.07292,2455.3,2455.2,3.69475003]
["bitfinex","ETHUSD",1725481192327,4.07292,2455.3,2455.2,1.56759457]
["bitfinex","ETHUSD",1725481192491,4.07292,2455.3,2455.2,3.69473969]
["bitfinex","ETHUSD",1725481194848,4.07266,2455.4,2455.2,3.69458112]
["bitfinex","ETHUSD",1725481195054,4.07266,2455.4,2455.2,0.14948202]
["bitfinex","ETHUSD",1725481195357,4.07266,2455.4,2455.3,1.41808295]
["bitfinex","ETHUSD",1725481195554,4.07266,2455.4,2455.3,1.56748624]
["bitfinex","ETHUSD",1725481200637,4.07266,2455.4,2455.3,3.694586]
["bitfinex","ETHUSD",1725481200956,3.0,2455.8,2455.3,4.27712713]
["bitfinex","ETHUSD",1725481201157,12.35,2456.7,2455.3,4.27712713]
["bitfinex","ETHUSD",1725481201158,1.37935589,2456.9,2455.7,0.85252526]
["bitfinex","ETHUSD",1725481201377,5.44988589,2456.7,2455.9,0.85290455]
["bitfinex","ETHUSD",1725481201535,5.44988589,2456.7,2456.0,3.54518271]
["bitfinex","ETHUSD",1725481201536,4.07124,2456.3,2456.0,3.54518271]
["bitfinex","ETHUSD",1725481201721,4.07133,2456.2,2456.1,0.14891144]
["bitfinex","ETHUSD",1725481201916,4.07133,2456.2,2456.1,1.41760851]
["bitfinex","ETHUSD",1725481202160,4.07133,2456.2,2456.1,0.14891144]
["bitfinex","ETHUSD",1725481202331,4.07133,2456.2,2455.6,5.74959233]
["bitfinex","ETHUSD",1725481202332,4.07182,2455.9,2455.7,0.85290455]
["bitfinex","ETHUSD",1725481202662,4.07182,2455.9,2455.6,1.27830008]
["bitfinex","ETHUSD",1725481202663,4.07199,2455.8,2455.6,0.85290455]
["bitfinex","ETHUSD",1725481202856,4.07199,2455.8,2455.7,3.54449976]
["bitfinex","ETHUSD",1725481204128,4.07184,2455.9,2455.7,3.54449976]
["bitfinex","ETHUSD",1725481204339,4.07184,2455.9,2455.8,3.54449976]
["bitfinex","ETHUSD",1725481204838,4.07184,2455.9,2455.8,3.5444916]
["bitfinex","ETHUSD",1725481205258,4.07184,2455.9,2455.8,3.69308787]
["bitfinex","ETHUSD",1725481207350,4.07177,2456.0,2455.8,3.69308787]
["bitfinex","ETHUSD",1725481207671,4.07177,2456.0,2455.9,1.41779664]
["bitfinex","ETHUSD",1725481207827,7.07177,2456.0,2455.9,1.41779664]
["bitfinex","ETHUSD",1725481208026,7.07177,2456.0,2455.9,1.56633541]
["bitfinex","ETHUSD",1725481209652,7.07177,2456.0,2455.9,0.14853877]
["bitfinex","ETHUSD",1725481209854,7.07177,2456.0,2455.9,1.56628318]
["bitfinex","ETHUSD",1725481210055,7.07177,2456.0,2455.9,1.41774441]
["bitfinex","ETHUSD",1725481210260,7.07177,2456.0,2455.9,1.56628318]
["bitfinex","ETHUSD",1725481210427,7.07177,2456.0,2455.9,1.56630328]
["bitfinex","ETHUSD",1725481210634,7.07177,2456.0,2455.9,1.5663033]
["bitfinex","ETHUSD",1725481210833,7.07177,2456.0,2455.9,0.14853877]
["bitfinex","ETHUSD",1725481211166,7.07177,2456.0,2455.7,0.85290455]
["bitfinex","ETHUSD",1725481211470,4.07188,2455.9,2455.8,3.69304493]
["bitfinex","ETHUSD",1725481211676,4.07188,2455.9,2455.8,1.56638108]
["bitfinex","ETHUSD",1725481211829,4.07188,2455.9,2455.8,3.69303793]
["bitfinex","ETHUSD",1725481212031,7.07168,2456.0,2455.8,3.69303793]
["bitfinex","ETHUSD",1725481212243,11.14342,2456.0,2455.8,0.14861747]
["bitfinex","ETHUSD",1725481212570,7.07168,2456.0,2455.7,0.85290455]
["bitfinex","ETHUSD",1725481212731,7.07168,2456.0,2455.8,3.6922491]
["bitfinex","ETHUSD",1725481212927,7.07168,2456.0,2455.8,0.14790725]
["bitfinex","ETHUSD",1725481213130,7.07168,2456.0,2455.7,1.85931099]
["bitfinex","ETHUSD",1725481213331,7.07168,2456.0,2455.8,3.69224817]
["bitfinex","ETHUSD",1725481213532,7.07168,2456.0,2455.8,0.14790725]
["bitfinex","ETHUSD",1725481213837,7.07168,2456.0,2455.7,1.85931099]
["bitfinex","ETHUSD",1725481214063,7.07168,2456.0,2455.9,0.14782855]
["bitfinex","ETHUSD",1725481214235,7.07168,2456.0,2455.8,0.14790725]
["bitfinex","ETHUSD",1725481214436,7.07168,2456.0,2455.9,0.14782855]
["bitfinex","ETHUSD",1725481214649,11.1434,2456.0,2455.9,0.14782855]
["bitfinex","ETHUSD",1725481214937,11.1434,2456.0,2455.6,0.85290455]
["bitfinex","ETHUSD",1725481214938,4.07184,2455.9,2455.6,0.85290455]
["bitfinex","ETHUSD",1725481215138,4.07184,2455.9,2455.7,3.54441011]
["bitfinex","ETHUSD",1725481215371,4.07184,2455.9,2455.8,1.41776404]
["bitfinex","ETHUSD",1725481218046,8.14368,2455.9,2455.8,1.41776404]
["bitfinex","ETHUSD",1725481218246,7.07168,2456.0,2455.5,0.85290455]
["bitfinex","ETHUSD",1725481218247,4.07215,2455.7,2455.5,0.85290455]
["bitfinex","ETHUSD",1725481218432,4.07215,2455.7,2455.6,3.54467605]
["bitfinex","ETHUSD",1725481219989,4.07215,2455.7,2455.6,3.54469008]
["bitfinex","ETHUSD",1725481220284,4.07215,2455.7,2455.6,3.69279714]
["bitfinex","ETHUSD",1725481224979,8.14439,2455.7,2455.6,3.69279714]
["bitfinex","ETHUSD",1725481225373,12.21663,2455.7,2455.6,0.14810706]
["bitfinex","ETHUSD",1725481225688,4.07265,2455.4,2455.3,0.85290455]
["bitfinex","ETHUSD",1725481225876,3.22187349,2455.4,2455.3,4.3978067]
["bitfinex","ETHUSD",1725481227313,5.07519379,2456.1,2455.3,4.3978067]
["bitfinex","ETHUSD",1725481227457,8.14292,2456.2,2455.8,0.85271431]
["bitfinex","ETHUSD",1725481227662,4.0715,2456.1,2455.9,3.54490215]
["bitfinex","ETHUSD",1725481227889,4.0715,2456.1,2455.8,0.85271431]
["bitfinex","ETHUSD",1725481228161,4.0715,2456.1,2455.9,3.54410322]
["bitfinex","ETHUSD",1725481228473,4.0715,2456.1,2455.8,1.61097534]
["bitfinex","ETHUSD",1725481228785,4.0715,2456.1,2455.9,3.54410383]
["bitfinex","ETHUSD",1725481229107,4.07166,2456.0,2455.8,1.61097534]
["bitfinex","ETHUSD",1725481229302,4.07166,2456.0,2455.9,3.54410243]
["bitfinex","ETHUSD",1725481229593,4.07166,2456.0,2455.7,0.85271431]
["bitfinex","ETHUSD",1725481229594,4.07199,2455.8,2455.7,0.85271431]
["bitfinex","ETHUSD",1725481229807,4.07199,2455.8,2455.7,4.39694692]
["bitfinex","ETHUSD",1725481229987,4.07199,2455.8,2455.7,3.92507428]
["bitfinex","ETHUSD",1725481230174,4.07199,2455.8,2455.7,4.77778859]
["bitfinex","ETHUSD",1725481230563,4.07185,2455.9,2455.7,4.77778859]
["bitfinex","ETHUSD",1725481230785,4.07185,2455.9,2455.8,3.54423261]
["bitfinex","ETHUSD",1725481231271,4.07185,2455.9,2455.8,3.54425306]
["bitfinex","ETHUSD",1725481231487,4.07185,2455.9,2455.8,1.41769304]
["bitfinex","ETHUSD",1725481232859,4.07185,2455.9,2455.8,3.54427123]
["bitfinex","ETHUSD",1725481233092,4.07185,2455.9,2455.8,4.02205395]
["bitfinex","ETHUSD",1725481233300,4.07185,2455.9,2455.8,1.89547576]
["bitfinex","ETHUSD",1725481233504,4.07185,2455.9,2455.8,4.02205211]
["bitfinex","ETHUSD",1725481235165,4.07185,2455.9,2455.8,4.22095845]
["bitfinex","ETHUSD",1725481237278,4.07185,2455.9,2455.8,3.74317573]
["bitfinex","ETHUSD",1725481238687,4.07166,2456.0,2455.8,3.74317573]
["bitfinex","ETHUSD",1725481238879,4.07182,2455.9,2455.8,0.19890634]
["bitfinex","ETHUSD",1725481239080,4.07182,2455.9,2455.8,3.74319725]
["bitfinex","ETHUSD",1725481239722,12.21546,2455.9,2455.8,3.74319725]
["bitfinex","ETHUSD",1725481239884,16.57494159,2455.9,2455.8,0.19890634]
["bitfinex","ETHUSD",1725481240283,4.07232,2455.6,2455.5,0.85271431]
["bitfinex","ETHUSD",1725481240517,4.07232,2455.6,2455.5,4.39747723]
["bitfinex","ETHUSD",1725481240734,4.07232,2455.6,2455.5,4.59661532]
["bitfinex","ETHUSD",1725481245226,8.14464,2455.6,2455.5,4.59661532]
["bitfinex","ETHUSD",1725481245405,8.14464,2455.6,2455.5,4.59666911]
["bitfinex","ETHUSD",1725481246351,8.14464,2455.6,2455.5,7.85806918]
["bitfinex","ETHUSD",1725481247358,8.14464,2455.6,2455.5,7.85803932]
["bitfinex","ETHUSD",1725481248177,8.14464,2455.6,2455.5,7.85807256]
["bitfinex","ETHUSD",1725481250685,8.14464,2455.6,2455.5,7.85807813]
["bitfinex","ETHUSD",1725481251042,4.07232,2455.6,2455.5,7.85807813]
["bitfinex","ETHUSD",1725481251241,4.0712,2456.3,2455.6,4.07225]
["bitfinex","ETHUSD",1725481251242,4.0713,2456.3,2455.6,4.07225]
["bitfinex","ETHUSD",1725481251448,4.07159,2456.1,2455.9,0.85334698]
["bitfinex","ETHUSD",1725481251687,8.14317,2456.1,2456.0,3.54479242]
["bitfinex","ETHUSD",1725481251990,8.14317,2456.1,2456.0,3.74373316]
["bitfinex","ETHUSD",1725481252149,4.07158,2456.1,2456.0,3.74373316]
["bitfinex","ETHUSD",1725481252843,8.14316,2456.1,2456.0,3.74373316]
["bitfinex","ETHUSD",1725481253151,8.14316,2456.1,2456.0,0.19894074]
["bitfinex","ETHUSD",1725481253152,12.21474,2456.1,2456.0,0.19894074]
["bitfinex","ETHUSD",1725481253353,8.14364,2455.9,2455.8,0.85334698]
["bitfinex","ETHUSD",1725481253553,8.14364,2455.9,2455.8,3.74336496]
["bitfinex","ETHUSD",1725481254266,8.14364,2455.9,2455.8,4.59671194]
["bitfinex","ETHUSD",1725481255455,8.14364,2455.9,2455.8,4.5967391]
["bitfinex","ETHUSD",1725481256757,8.14364,2455.9,2455.8,7.85882115]
["bitfinex","ETHUSD",1725481257557,8.14364,2455.9,2455.8,4.59657727]
["bitfinex","ETHUSD",1725481259981,8.14364,2455.9,2455.8,4.59675988]
["bitfinex","ETHUSD",1725481260190,8.14364,2455.9,2455.8,3.74339212]
["bitfinex","ETHUSD",1725481260832,7.07133,2456.2,2455.8,9.30757887]
["bitfinex","ETHUSD",1725481260833,4.07156,2456.1,2455.8,9.30757887]
["bitfinex","ETHUSD",1725481260999,7.07135,2456.2,2456.0,0.85317609]
["bitfinex","ETHUSD",1725481261154,7.07135,2456.2,2456.1,4.59603388]
["bitfinex","ETHUSD",1725481261359,7.07135,2456.2,2456.1,5.02272541]
["bitfinex","ETHUSD",1725481261360,3.0,2456.2,2456.1,5.02272541]
["bitfinex","ETHUSD",1725481261586,3.0,2456.2,2456.1,8.52784532]
["bitfinex","ETHUSD",1725481261996,4.07056,2456.7,2456.1,8.5277243]
["bitfinex","ETHUSD",1725481262203,4.0711,2456.4,2456.2,4.39714456]
["bitfinex","ETHUSD",1725481262382,7.07116,2456.3,2456.1,1.7216828]
["bitfinex","ETHUSD",1725481262574,7.07116,2456.3,2456.2,3.54392442]
["bitfinex","ETHUSD",1725481263519,7.07116,2456.3,2456.2,1.41761]
["bitfinex","ETHUSD",1725481264201,7.07116,2456.3,2456.0,0.85292666]
["bitfinex","ETHUSD",1725481264497,4.07132,2456.2,2456.1,3.54401598]
["bitfinex","ETHUSD",1725481264914,4.07132,2456.2,2456.1,1.41760639]
["bitfinex","ETHUSD",1725481265116,8.14264,2456.2,2456.1,3.54405057]
["bitfinex","ETHUSD",1725481265416,4.07166,2456.0,2455.8,0.85292666]
["bitfinex","ETHUSD",1725481265571,4.07166,2456.0,2455.9,4.39712692]
["bitfinex","ETHUSD",1725481265766,4.07166,2456.0,2455.9,3.54420026]
["bitfinex","ETHUSD",1725481266070,4.07166,2456.0,2455.9,4.39712692]
["bitfinex","ETHUSD",1725481266297,4.07166,2456.0,2455.9,3.54420026]
["bitfinex","ETHUSD",1725481270375,4.07166,2456.0,2455.9,4.96481603]
["bitfinex","ETHUSD",1725481270577,4.07166,2456.0,2455.9,4.9647855]
["bitfinex","ETHUSD",1725481271081,4.07166,2456.0,2455.9,4.11185884]
["bitfinex","ETHUSD",1725481271287,4.07166,2456.0,2455.9,3.54416973]
["bitfinex","ETHUSD",1725481271810,8.14332,2456.0,2455.9,3.54416973]
["bitfinex","ETHUSD",1725481272009,4.07199,2455.8,2455.7,0.85292666]
["bitfinex","ETHUSD",1725481272230,8.14398,2455.8,2455.7,3.5446632]
["bitfinex","ETHUSD",1725481272396,12.21597,2455.8,2455.7,3.5446632]
["bitfinex","ETHUSD",1725481272600,13.57550259,2455.8,2455.7,3.5446632]
["bitfinex","ETHUSD",1725481272806,13.57550259,2455.8,2455.7,1.41786528]
["bitfinex","ETHUSD",1725481273299,4.07249,2455.5,2455.4,0.85292666]
["bitfinex","ETHUSD",1725481273496,4.07249,2455.5,2455.4,4.39787383]
["bitfinex","ETHUSD",1725481274391,8.14498,2455.5,2455.4,4.39787383]
["bitfinex","ETHUSD",1725481275427,8.14498,2455.5,2455.4,4.39777659]
["bitfinex","ETHUSD",1725481276125,8.14498,2455.5,2455.4,3.54484993]
["bitfinex","ETHUSD",1725481276903,8.14498,2455.5,2455.4,4.39777659]
["bitfinex","ETHUSD",1725481277639,4.07249,2455.5,2455.4,4.39777659]
["bitfinex","ETHUSD",1725481278133,4.07208,2455.8,2455.4,4.96553066]
["bitfinex","ETHUSD",1725481278350,4.07208,2455.8,2455.5,4.39777659]
["bitfinex","ETHUSD",1725481278538,4.07223,2455.7,2455.6,1.41793997]
["bitfinex","ETHUSD",1725481278696,4.07223,2455.7,2455.6,3.54480044]
["bitfinex","ETHUSD",1725481280291,4.07223,2455.7,2455.6,3.7438629]
["bitfinex","ETHUSD",1725481280639,4.07223,2455.7,2455.6,3.74379366]
["bitfinex","ETHUSD",1725481285554,4.07223,2455.7,2455.6,3.74370071]
["bitfinex","ETHUSD",1725481286924,8.1445,2455.7,2455.6,3.74370071]
["bitfinex","ETHUSD",1725481287548,8.1445,2455.7,2455.6,1.61691776]
["bitfinex","ETHUSD",1725481287844,8.1445,2455.7,2455.6,3.743738]
["bitfinex","ETHUSD",1725481288460,8.1445,2455.7,2455.6,1.61691776]
["bitfinex","ETHUSD",1725481289489,8.1445,2455.7,2455.6,1.61696214]
["bitfinex","ETHUSD",1725481290626,8.1445,2455.7,2455.6,1.61696362]
["bitfinex","ETHUSD",1725481293263,8.1445,2455.7,2455.6,0.19906246]
["bitfinex","ETHUSD",1725481293636,8.1445,2455.7,2455.6,1.61702083]
["bitfinex","ETHUSD",1725481293958,8.1445,2455.7,2455.6,1.61727519]
["bitfinex","ETHUSD",1725481295726,8.1445,2455.7,2455.6,0.19931682]
["bitfinex","ETHUSD",1725481296065,4.07265,2455.5,2455.3,0.85292666]
["bitfinex","ETHUSD",1725481296266,8.1453,2455.5,2455.4,3.74443384]
["bitfinex","ETHUSD",1725481297223,8.1453,2455.5,2455.4,0.19947841]
["bitfinex","ETHUSD",1725481297224,11.95983,2455.5,2455.4,0.19947841]
["bitfinex","ETHUSD",1725481297439,4.07298,2455.2,2455.1,0.85292666]
["bitfinex","ETHUSD",1725481297637,4.07298,2455.2,2455.1,2.12720553]
["bitfinex","ETHUSD",1725481297839,4.07298,2455.2,2455.1,3.54534255]
["bitfinex","ETHUSD",1725481298169,4.07298,2455.2,2455.1,3.74527539]
["bitfinex","ETHUSD",1725481299472,8.14596,2455.2,2455.1,3.74527539]
["bitfinex","ETHUSD",1725481299969,8.14596,2455.2,2455.1,3.74532639]
["bitfinex","ETHUSD",1725481300865,8.14596,2455.2,2455.1,3.745319]
["bitfinex","ETHUSD",1725481301176,8.14596,2455.2,2455.1,1.6180873]
["bitfinex","ETHUSD",1725481301469,8.14596,2455.2,2455.1,0.19993284]
["bitfinex","ETHUSD",1725481301644,4.07325,2455.1,2454.9,0.85292666]
["bitfinex","ETHUSD",1725481301842,4.07325,2455.1,2455.0,1.6186504]
["bitfinex","ETHUSD",1725481302463,4.07325,2455.1,2455.0,3.74603467]
["bitfinex","ETHUSD",1725481303153,4.07325,2455.1,2455.0,1.6186504]
["bitfinex","ETHUSD",1725481303577,4.07325,2455.1,2455.0,3.74601558]
["bitfinex","ETHUSD",1725481304146,4.07325,2455.1,2455.0,1.6186504]
["bitfinex","ETHUSD",1725481304645,14.41378889,2455.1,2455.0,0.20038475]
["bitfinex","ETHUSD",1725481304841,4.07365,2454.8,2454.7,2.1275569]
["bitfinex","ETHUSD",1725481305045,4.07365,2454.8,2454.7,3.74675442]
["bitfinex","ETHUSD",1725481305275,4.07365,2454.8,2454.7,1.61919752]
["bitfinex","ETHUSD",1725481305852,8.1473,2454.8,2454.7,1.61923182]
["bitfinex","ETHUSD",1725481306299,8.1473,2454.8,2454.7,0.20079694]
["bitfinex","ETHUSD",1725481306807,1.37935589,2454.9,2454.4,0.85292666]
["bitfinex","ETHUSD",1725481306982,4.07431,2454.4,2454.2,0.85292666]
["bitfinex","ETHUSD",1725481307182,3.22332897,2454.3,2454.2,0.85292666]
["bitfinex","ETHUSD",1725481307398,3.22332897,2454.3,2454.2,3.54652521]
["bitfinex","ETHUSD",1725481307572,3.22332897,2454.3,2454.2,4.39816192]
["bitfinex","ETHUSD",1725481308811,3.22332897,2454.3,2454.2,4.39825483]
["bitfinex","ETHUSD",1725481309173,3.22332897,2454.3,2454.2,4.3981672]
["bitfinex","ETHUSD",1725481310315,3.22332897,2454.3,2454.2,4.60068365]
["bitfinex","ETHUSD",1725481311015,3.22332897,2454.3,2454.2,4.60060089]
["bitfinex","ETHUSD",1725481311914,3.22332897,2454.3,2454.2,2.47273225]
["bitfinex","ETHUSD",1725481312077,3.22332897,2454.3,2454.2,1.62109554]
["bitfinex","ETHUSD",1725481312798,4.07387,2454.7,2454.2,3.74896349]
["bitfinex","ETHUSD",1725481313001,3.0,2454.6,2454.3,1.50005859]
["bitfinex","ETHUSD",1725481313190,3.0,2454.6,2454.2,1.05544311]
["bitfinex","ETHUSD",1725481313387,3.0,2454.6,2454.4,0.20311851]
["bitfinex","ETHUSD",1725481313610,3.0,2454.6,2454.3,1.38959969]
["bitfinex","ETHUSD",1725481313947,4.07368,2454.8,2454.4,1.62159563]
["bitfinex","ETHUSD",1725481314099,3.0,2454.7,2454.4,0.20311851]
["bitfinex","ETHUSD",1725481314708,4.07368,2454.8,2454.5,1.37935589]
["bitfinex","ETHUSD",1725481314915,4.07351,2454.9,2454.5,1.37935589]
["bitfinex","ETHUSD",1725481315239,4.07366,2454.8,2454.6,0.2029568]
["bitfinex","ETHUSD",1725481315545,4.07349,2454.9,2454.6,0.2029568]
["bitfinex","ETHUSD",1725481315845,4.07339,2455.0,2454.6,0.8620503]
["bitfinex","ETHUSD",1725481316051,0.48898948,2455.7,2454.7,5.53462609]
["bitfinex","ETHUSD",1725481316211,4.07282,2455.3,2454.8,4.79468486]
["bitfinex","ETHUSD",1725481316412,4.07282,2455.3,2454.8,4.91602274]
["bitfinex","ETHUSD",1725481316631,4.07282,2455.3,2454.8,0.84246274]
["bitfinex","ETHUSD",1725481316835,8.14573,2455.3,2454.8,0.84246274]
["bitfinex","ETHUSD",1725481317145,8.14574,2455.3,2454.9,0.71484553]
["bitfinex","ETHUSD",1725481317348,4.07282,2455.3,2454.9,0.71484553]
["bitfinex","ETHUSD",1725481317644,4.07282,2455.3,2455.0,0.20198629]
["bitfinex","ETHUSD",1725481318005,4.07298,2455.2,2455.0,0.20198629]
["bitfinex","ETHUSD",1725481319028,4.07315,2455.1,2455.0,0.20198629]
["bitfinex","ETHUSD",1725481319227,4.07315,2455.1,2454.8,2.12729227]
["bitfinex","ETHUSD",1725481319430,4.07315,2455.1,2455.0,0.20196508]
["bitfinex","ETHUSD",1725481319630,4.07315,2455.1,2454.9,0.20204591]
["bitfinex","ETHUSD",1725481319830,4.07315,2455.1,2455.0,0.20196508]
["bitfinex","ETHUSD",1725481320148,1.37935589,2455.4,2454.6,0.85292666]
["bitfinex","ETHUSD",1725481320452,4.07382,2454.7,2454.4,0.85292666]
["bitfinex","ETHUSD",1725481320750,4.07382,2454.7,2454.5,3.54603161]
["bitfinex","ETHUSD",1725481320903,4.07382,2454.7,2454.3,2.03932697]
["bitfinex","ETHUSD",1725481321113,4.07382,2454.7,2454.4,4.39904456]
["bitfinex","ETHUSD",1725481321338,4.07382,2454.7,2454.5,3.5461179]
["bitfinex","ETHUSD",1725481321546,4.07382,2454.7,2454.4,2.23228255]
["bitfinex","ETHUSD",1725481321757,4.07382,2454.7,2454.5,4.01587748]
["bitfinex","ETHUSD",1725481322059,4.07339,2455.0,2454.6,1.41840293]
["bitfinex","ETHUSD",1725481322238,4.07325,2455.1,2454.5,0.4698447]
["bitfinex","ETHUSD",1725481322428,3.0,2455.0,2454.6,7.61985805]
["bitfinex","ETHUSD",1725481322634,7.07332,2455.0,2454.7,4.44014099]
["bitfinex","ETHUSD",1725481322831,7.07332,2455.0,2454.7,0.89426294]
["bitfinex","ETHUSD",1725481323740,3.0,2455.0,2454.7,0.89426294]
["bitfinex","ETHUSD",1725481324522,7.07333,2455.0,2454.7,0.89426294]
["bitfinex","ETHUSD",1725481325435,7.07333,2455.0,2454.8,0.20158565]
["bitfinex","ETHUSD",1725481330458,8.14696,2454.9,2454.8,0.20158565]
["bitfinex","ETHUSD",1725481330636,4.07365,2454.8,2454.5,1.32277136]
["bitfinex","ETHUSD",1725481330839,4.07365,2454.8,2454.6,4.00806357]
["bitfinex","ETHUSD",1725481331065,4.07365,2454.8,2454.6,0.46209636]
["bitfinex","ETHUSD",1725481331279,4.07365,2454.8,2454.7,1.41837318]
["bitfinex","ETHUSD",1725481331463,4.07365,2454.8,2454.7,1.62017757]
["bitfinex","ETHUSD",1725481331771,8.1473,2454.8,2454.7,0.20180439]
["bitfinex","ETHUSD",1725481331941,8.1473,2454.8,2454.5,2.12765014]
["bitfinex","ETHUSD",1725481331942,4.07392,2454.7,2454.5,2.12765014]
["bitfinex","ETHUSD",1725481332132,4.07392,2454.7,2454.4,1.23536324]
["bitfinex","ETHUSD",1725481332335,4.07399,2454.6,2454.5,3.54614113]
["bitfinex","ETHUSD",1725481333264,8.14798,2454.6,2454.5,1.41845645]
["bitfinex","ETHUSD",1725481335652,4.07431,2454.4,2454.3,0.85292666]
["bitfinex","ETHUSD",1725481335854,4.07431,2454.4,2454.3,4.78184475]
["bitfinex","ETHUSD",1725481336093,8.14862,2454.4,2454.3,4.39932138]
["bitfinex","ETHUSD",1725481337030,8.14862,2454.4,2454.3,3.54639472]
["bitfinex","ETHUSD",1725481337185,8.14862,2454.4,2454.3,4.39932138]
["bitfinex","ETHUSD",1725481340086,8.14862,2454.4,2454.3,4.60185235]
["bitfinex","ETHUSD",1725481340495,8.14862,2454.4,2454.3,4.60291948]
["bitfinex","ETHUSD",1725481341013,8.963482,2454.4,2454.3,3.74892569]
["bitfinex","ETHUSD",1725481341221,16.037792,2454.4,2454.3,0.20253097]
["bitfinex","ETHUSD",1725481341637,8.14962,2454.1,2454.0,0.85399379]
["bitfinex","ETHUSD",1725481341939,4.07481,2454.1,2454.0,4.60385041]
["bitfinex","ETHUSD",1725481345748,8.14962,2454.1,2454.0,0.20279484]
["bitfinex","ETHUSD",1725481345899,12.631911,2454.1,2454.0,0.20279484]
["bitfinex","ETHUSD",1725481346103,8.15028,2453.9,2453.8,0.85399379]
["bitfinex","ETHUSD",1725481346426,8.15028,2453.9,2453.8,4.60556205]
["bitfinex","ETHUSD",1725481347199,7.29891692,2453.9,2453.8,4.60556205]
["bitfinex","ETHUSD",1725481347409,7.29891692,2453.9,2453.8,3.75156826]
["bitfinex","ETHUSD",1725481348811,7.29891692,2453.9,2453.8,1.62314619]
["bitfinex","ETHUSD",1725481349901,7.29891692,2453.9,2453.8,3.75164144]
["bitfinex","ETHUSD",1725481350107,7.29891692,2453.9,2453.8,1.62314619]
["bitfinex","ETHUSD",1725481350334,7.29891692,2453.9,2453.8,0.20419815]
["bitfinex","ETHUSD",1725481350729,8.15094,2453.7,2453.6,0.1224393]
["bitfinex","ETHUSD",1725481350925,8.15094,2453.7,2453.6,3.67009088]
["bitfinex","ETHUSD",1725481351158,8.15094,2453.7,2453.6,4.52403727]
["bitfinex","ETHUSD",1725481351565,8.15094,2453.7,2453.6,3.67004348]
["bitfinex","ETHUSD",1725481352277,8.15094,2453.7,2453.6,4.52403727]
["bitfinex","ETHUSD",1725481352580,4.07547,2453.7,2453.6,5.55596718]
["bitfinex","ETHUSD",1725481352875,4.0754,2453.8,2453.6,5.55596718]
["bitfinex","ETHUSD",1725481353083,4.07488,2454.1,2453.7,4.40159797]
["bitfinex","ETHUSD",1725481353374,4.07488,2454.1,2453.8,4.40111493]
["bitfinex","ETHUSD",1725481353670,4.07488,2454.1,2453.9,5.25301238]
["bitfinex","ETHUSD",1725481353872,4.07488,2454.1,2454.0,3.54760418]
["bitfinex","ETHUSD",1725481354202,4.07488,2454.1,2454.0,1.41904167]
["bitfinex","ETHUSD",1725481354542,8.14978,2454.1,2454.0,1.41904167]
["bitfinex","ETHUSD",1725481354776,4.07505,2454.0,2453.8,0.85351075]
["bitfinex","ETHUSD",1725481355072,4.07505,2454.0,2453.9,3.54704708]
["bitfinex","ETHUSD",1725481355285,4.07505,2454.0,2453.9,3.75104757]
["bitfinex","ETHUSD",1725481356271,4.07505,2454.0,2453.9,3.75098572]
["bitfinex","ETHUSD",1725481358763,4.07484,2454.1,2453.9,3.75098572]
["bitfinex","ETHUSD",1725481359090,4.07484,2454.1,2454.0,1.41879409]
["bitfinex","ETHUSD",1725481359253,4.07484,2454.1,2454.0,1.62270307]
["bitfinex","ETHUSD",1725481360257,4.07484,2454.1,2454.0,0.20390898]
["bitfinex","ETHUSD",1725481360564,4.07484,2454.1,2454.0,1.62270916]
["bitfinex","ETHUSD",1725481361260,4.07484,2454.1,2454.0,1.62269416]
["bitfinex","ETHUSD",1725481361854,4.07484,2454.1,2454.0,0.20390898]
["bitfinex","ETHUSD",1725481361855,8.14968,2454.1,2454.0,0.20390898]
["bitfinex","ETHUSD",1725481362246,8.14968,2454.1,2453.8,2.12830639]
["bitfinex","ETHUSD",1725481362247,4.07511,2454.0,2453.8,2.12830639]
["bitfinex","ETHUSD",1725481362448,4.07511,2454.0,2453.9,0.20397927]
["bitfinex","ETHUSD",1725481362684,4.07511,2454.0,2453.8,2.12831672]
["bitfinex","ETHUSD",1725481362889,4.07514,2453.9,2453.7,0.85351075]
["bitfinex","ETHUSD",1725481363101,4.07514,2453.9,2453.8,3.54719731]
["bitfinex","ETHUSD",1725481364396,4.07514,2453.9,2453.8,3.93022025]
["bitfinex","ETHUSD",1725481364696,4.07514,2453.9,2453.8,3.54719731]
["bitfinex","ETHUSD",1725481365153,4.07514,2453.9,2453.8,4.78372826]
["bitfinex","ETHUSD",1725481365354,4.07514,2453.9,2453.8,3.93021751]
["bitfinex","ETHUSD",1725481366096,4.07514,2453.9,2453.8,4.78372826]
["bitfinex","ETHUSD",1725481366277,4.07514,2453.9,2453.8,0.3830202]
["bitfinex","ETHUSD",1725481366452,4.07514,2453.9,2453.8,4.78369921]
["bitfinex","ETHUSD",1725481366652,4.07514,2453.9,2453.8,3.93018846]
["bitfinex","ETHUSD",1725481367705,4.07514,2453.9,2453.8,3.93026796]
["bitfinex","ETHUSD",1725481368801,4.07514,2453.9,2453.8,4.78377871]
["bitfinex","ETHUSD",1725481369294,4.07511,2454.0,2453.8,4.78377871]
["bitfinex","ETHUSD",1725481369295,4.07511,2454.0,2453.8,5.80497568]
["bitfinex","ETHUSD",1725481369494,4.07511,2454.0,2453.9,4.78450038]
["bitfinex","ETHUSD",1725481370059,4.07511,2454.0,2453.9,4.40148018]
["bitfinex","ETHUSD",1725481370294,4.07511,2454.0,2453.9,4.98850129]
["bitfinex","ETHUSD",1725481371399,4.07511,2454.0,2453.9,1.44125353]
["bitfinex","ETHUSD",1725481371599,4.07511,2454.0,2453.9,4.98825073]
["bitfinex","ETHUSD",1725481372673,4.07485,2454.1,2453.9,4.98825073]
["bitfinex","ETHUSD",1725481373009,4.07463,2454.3,2453.9,4.98825073]
["bitfinex","ETHUSD",1725481373010,3.0,2454.4,2454.0,3.92997536]
["bitfinex","ETHUSD",1725481373313,7.07426,2454.5,2454.1,3.75080833]
["bitfinex","ETHUSD",1725481373520,3.0,2454.5,2454.2,8.47577958]
["bitfinex","ETHUSD",1725481373809,3.0,2454.6,2454.3,6.18467354]
["bitfinex","ETHUSD",1725481374105,11.4139,2454.7,2454.4,3.54692716]
["bitfinex","ETHUSD",1725481374417,4.07383,2454.7,2454.5,5.98480916]
["bitfinex","ETHUSD",1725481374563,4.07366,2454.8,2454.6,4.15285432]
["bitfinex","ETHUSD",1725481374768,4.07366,2454.8,2454.6,0.60662852]
["bitfinex","ETHUSD",1725481374968,4.07366,2454.8,2454.7,0.2026531]
["bitfinex","ETHUSD",1725481375508,4.07366,2454.8,2454.5,2.23502568]
["bitfinex","ETHUSD",1725481375819,4.07366,2454.8,2454.6,3.74873691]
["bitfinex","ETHUSD",1725481375984,4.07321,2455.1,2454.7,1.41840118]
["bitfinex","ETHUSD",1725481376171,4.0734,2455.0,2454.8,3.545801]
["bitfinex","ETHUSD",1725481376504,4.0734,2455.0,2454.8,0.20257226]
["bitfinex","ETHUSD",1725481376882,4.07321,2455.1,2454.8,0.20257226]
["bitfinex","ETHUSD",1725481376883,4.07348,2454.9,2454.8,0.20257226]
["bitfinex","ETHUSD",1725481377213,4.07348,2454.9,2454.8,1.62085405]
["bitfinex","ETHUSD",1725481377586,4.07348,2454.9,2454.8,3.75323291]
["bitfinex","ETHUSD",1725481378477,4.07348,2454.9,2454.8,1.62580585]
["bitfinex","ETHUSD",1725481379329,8.14651,2455.1,2454.8,1.62580585]
["bitfinex","ETHUSD",1725481379477,3.0,2455.0,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481379902,7.07335,2455.0,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481380366,4.07348,2454.9,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481380719,4.07348,2454.9,2454.8,1.62581929]
["bitfinex","ETHUSD",1725481380872,4.07348,2454.9,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481387711,8.14696,2454.9,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481391187,9.261656,2454.9,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481391506,16.335136,2454.9,2454.8,0.20752406]
["bitfinex","ETHUSD",1725481391701,16.335136,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481397427,20.408616,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481397744,20.89760548,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481398043,20.408616,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481405205,24.97108548,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481405395,25.52108548,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481405944,25.94620578,2454.9,2454.8,0.0049518]
["bitfinex","ETHUSD",1725481406143,25.94620578,2454.9,2454.8,1.8e-06]
["bitfinex","ETHUSD",1725481406301,8.14994,2454.0,2453.9,0.75423422]
["bitfinex","ETHUSD",1725481406496,8.14994,2454.0,2453.9,3.74419729]
["bitfinex","ETHUSD",1725481406929,8.14994,2454.0,2453.9,1.61590487]
["bitfinex","ETHUSD",1725481407134,4.0749,2454.1,2453.6,0.1218559]
["bitfinex","ETHUSD",1725481407440,4.07547,2453.7,2453.6,0.1218559]
["bitfinex","ETHUSD",1725481407656,3.22408285,2453.7,2453.6,4.39901868]
["bitfinex","ETHUSD",1725481410341,3.22408285,2453.7,2453.6,4.39895577]
["bitfinex","ETHUSD",1725481411301,7.29955285,2453.7,2453.6,4.39895577]
["bitfinex","ETHUSD",1725481411453,7.29955285,2453.7,2453.6,0.85157222]
["bitfinex","ETHUSD",1725481411656,7.29955285,2453.7,2453.6,4.39909468]
["bitfinex","ETHUSD",1725481413812,3.22408285,2453.7,2453.6,4.39909468]
["bitfinex","ETHUSD",1725481414461,11.41447,2454.4,2453.6,4.39909468]
["bitfinex","ETHUSD",1725481414638,4.07506,2454.0,2453.7,5.50563929]
["bitfinex","ETHUSD",1725481414847,4.07506,2454.0,2453.8,3.54752246]
["bitfinex","ETHUSD",1725481415059,4.07514,2453.9,2453.7,1.95811683]
["bitfinex","ETHUSD",1725481415260,4.07514,2453.9,2453.8,3.54723685]
["bitfinex","ETHUSD",1725481415465,4.07514,2453.9,2453.8,4.04491059]
["bitfinex","ETHUSD",1725481416673,4.07514,2453.9,2453.8,4.04479329]
["bitfinex","ETHUSD",1725481418824,8.15028,2453.9,2453.8,1.41884782]
["bitfinex","ETHUSD",1725481418951,8.15028,2453.9,2453.8,3.54712079]
["bitfinex","ETHUSD",1725481419332,4.07514,2453.9,2453.8,3.54713926]
["bitfinex","ETHUSD",1725481419538,4.07514,2453.9,2453.8,3.54712708]
["bitfinex","ETHUSD",1725481419987,4.07482,2454.1,2453.8,4.40126881]
["bitfinex","ETHUSD",1725481420147,4.07482,2454.1,2453.9,4.25324923]
["bitfinex","ETHUSD",1725481420332,4.07482,2454.1,2453.9,0.70612215]
["bitfinex","ETHUSD",1725481420539,4.07465,2454.2,2453.9,0.70612215]
["bitfinex","ETHUSD",1725481420840,4.07465,2454.2,2454.0,1.41877921]
["bitfinex","ETHUSD",1725481421070,4.07465,2454.2,2453.9,2.08631066]
["bitfinex","ETHUSD",1725481421333,8.14941,2454.2,2454.0,2.12032381]
["bitfinex","ETHUSD",1725481421576,4.07465,2454.2,2454.0,0.70157524]
["bitfinex","ETHUSD",1725481422834,4.0745,2454.3,2454.0,0.70157524]
["bitfinex","ETHUSD",1725481423077,8.1488,2454.4,2454.1,1.41870286]
["bitfinex","ETHUSD",1725481423284,8.1488,2454.4,2454.0,0.70157524]
["bitfinex","ETHUSD",1725481423437,4.07448,2454.3,2454.1,4.31843342]
["bitfinex","ETHUSD",1725481423637,4.07448,2454.3,2454.1,0.77171576]
["bitfinex","ETHUSD",1725481424391,7.07417,2454.5,2454.1,6.30813706]
["bitfinex","ETHUSD",1725481424565,3.0,2454.5,2454.2,1.50013019]
["bitfinex","ETHUSD",1725481424742,3.0,2454.5,2454.3,1.74539196]
["bitfinex","ETHUSD",1725481425252,3.0,2454.5,2454.3,0.36520345]
["bitfinex","ETHUSD",1725481426414,4.07464,2454.2,2453.9,0.85414173]
["bitfinex","ETHUSD",1725481426616,4.07464,2454.2,2454.0,3.5467596]
["bitfinex","ETHUSD",1725481426617,4.07481,2454.1,2454.0,3.5467596]
["bitfinex","ETHUSD",1725481427615,4.07464,2454.2,2454.0,3.5467596]
["bitfinex","ETHUSD",1725481427916,4.07464,2454.2,2454.1,3.54673616]
["bitfinex","ETHUSD",1725481428074,4.07464,2454.2,2454.1,1.41869767]
["bitfinex","ETHUSD",1725481428276,4.07464,2454.2,2454.1,3.54674001]
["bitfinex","ETHUSD",1725481428621,4.07464,2454.2,2454.1,1.41869767]
["bitfinex","ETHUSD",1725481430216,4.07464,2454.2,2454.1,1.60861334]
["bitfinex","ETHUSD",1725481431629,8.14928,2454.2,2454.1,2.3179462]
["bitfinex","ETHUSD",1725481431788,8.14928,2454.2,2454.1,3.73671932]
["bitfinex","ETHUSD",1725481432124,8.14928,2454.2,2454.1,3.73670479]
["bitfinex","ETHUSD",1725481432699,8.14928,2454.2,2454.1,1.60860269]
["bitfinex","ETHUSD",1725481433283,8.14928,2454.2,2454.1,3.73666684]
["bitfinex","ETHUSD",1725481435218,8.14928,2454.2,2454.1,1.60860269]
["bitfinex","ETHUSD",1725481435414,8.14928,2454.2,2454.1,3.73678698]
["bitfinex","ETHUSD",1725481436721,8.14928,2454.2,2454.1,3.73688738]
["bitfinex","ETHUSD",1725481437829,8.14928,2454.2,2454.1,3.73700522]
["bitfinex","ETHUSD",1725481439810,8.14928,2454.2,2454.1,1.60870435]
["bitfinex","ETHUSD",1725481441616,8.14928,2454.2,2454.1,0.18991567]
["bitfinex","ETHUSD",1725481441825,8.14994,2454.0,2453.9,0.85414173]
["bitfinex","ETHUSD",1725481442089,8.14994,2454.0,2453.9,4.4014532]
["bitfinex","ETHUSD",1725481443430,8.14994,2454.0,2453.9,3.54731147]
["bitfinex","ETHUSD",1725481444332,8.14994,2454.0,2453.9,4.4014532]
["bitfinex","ETHUSD",1725481444507,8.14994,2454.0,2453.9,3.54731147]
["bitfinex","ETHUSD",1725481444707,8.14994,2454.0,2453.9,4.4014532]
["bitfinex","ETHUSD",1725481445016,4.07459,2454.3,2453.9,12.92914243]
["bitfinex","ETHUSD",1725481445227,11.41405,2454.6,2454.2,2.23629251]
["bitfinex","ETHUSD",1725481445424,4.07414,2454.5,2454.3,4.40333475]
["bitfinex","ETHUSD",1725481445635,4.07414,2454.5,2454.4,4.40333475]
["bitfinex","ETHUSD",1725481445920,4.07414,2454.5,2454.4,4.59395819]
["bitfinex","ETHUSD",1725481446108,8.14839,2454.5,2454.4,4.59395819]
["bitfinex","ETHUSD",1725481446305,12.22264,2454.5,2454.4,3.73793491]
["bitfinex","ETHUSD",1725481446493,13.852286,2454.5,2454.4,1.60954803]
["bitfinex","ETHUSD",1725481446696,13.852286,2454.5,2454.4,1.60930128]
["bitfinex","ETHUSD",1725481446925,8.14896,2454.3,2454.2,0.85602328]
["bitfinex","ETHUSD",1725481447111,8.14896,2454.3,2454.2,4.40283563]
["bitfinex","ETHUSD",1725481447296,8.14896,2454.3,2454.2,3.73759754]
["bitfinex","ETHUSD",1725481447502,8.14896,2454.3,2454.2,4.59362082]
["bitfinex","ETHUSD",1725481447730,8.14896,2454.3,2454.2,3.73759754]
["bitfinex","ETHUSD",1725481447906,8.14896,2454.3,2454.2,4.59362082]
["bitfinex","ETHUSD",1725481448333,8.14896,2454.3,2454.2,3.73759754]
["bitfinex","ETHUSD",1725481449342,8.14896,2454.3,2454.2,3.73771603]
["bitfinex","ETHUSD",1725481451040,8.14896,2454.3,2454.2,1.60951013]
["bitfinex","ETHUSD",1725481451242,8.14896,2454.3,2454.2,3.7377366]
["bitfinex","ETHUSD",1725481451407,8.14896,2454.3,2454.2,1.60951013]
["bitfinex","ETHUSD",1725481451608,8.14896,2454.3,2454.2,3.73767901]
["bitfinex","ETHUSD",1725481451808,8.14896,2454.3,2454.2,4.59356634]
["bitfinex","ETHUSD",1725481452007,8.14896,2454.3,2454.2,3.73754306]
["bitfinex","ETHUSD",1725481452306,8.14896,2454.3,2454.2,4.59356634]
["bitfinex","ETHUSD",1725481452503,8.14896,2454.3,2454.2,3.73754306]
["bitfinex","ETHUSD",1725481453153,18.12595751,2454.3,2454.2,0.19078519]
["bitfinex","ETHUSD",1725481453438,8.15062,2453.8,2453.7,0.85602328]
["bitfinex","ETHUSD",1725481453642,4.07499,2454.0,2453.6,2.22302598]
["bitfinex","ETHUSD",1725481453643,4.07547,2453.7,2453.6,0.97787918]
["bitfinex","ETHUSD",1725481453845,4.07547,2453.7,2453.6,4.52555861]
["bitfinex","ETHUSD",1725481454346,4.07547,2453.7,2453.6,7.79176342]
["bitfinex","ETHUSD",1725481455806,3.22405458,2453.7,2453.6,7.79176342]
["bitfinex","ETHUSD",1725481456145,3.22405458,2453.7,2453.6,8.17482832]
["bitfinex","ETHUSD",1725481456327,7.29952458,2453.7,2453.6,8.17481005]
["bitfinex","ETHUSD",1725481456535,7.29952458,2453.7,2453.6,7.79176342]
["bitfinex","ETHUSD",1725481456753,7.29952458,2453.7,2453.6,7.79166397]
["bitfinex","ETHUSD",1725481457343,3.22405458,2453.7,2453.6,7.79166397]
["bitfinex","ETHUSD",1725481457647,7.29952458,2453.7,2453.6,7.79166397]
["bitfinex","ETHUSD",1725481458148,3.22405458,2453.7,2453.6,7.79166397]
["bitfinex","ETHUSD",1725481459157,7.29952458,2453.7,2453.6,7.79166397]
["bitfinex","ETHUSD",1725481459507,3.22405458,2453.7,2453.6,3.66943588]
["bitfinex","ETHUSD",1725481459704,3.22405458,2453.7,2453.6,7.79165315]
["bitfinex","ETHUSD",1725481459952,7.29952458,2453.7,2453.6,7.79165315]
["bitfinex","ETHUSD",1725481460118,3.22405458,2453.7,2453.6,7.79165315]
["bitfinex","ETHUSD",1725481460349,3.22405458,2453.7,2453.6,7.97607783]
["bitfinex","ETHUSD",1725481460581,7.29952458,2453.7,2453.6,8.35914343]
["bitfinex","ETHUSD",1725481460751,8.15162,2453.5,2453.2,1.90626789]
["bitfinex","ETHUSD",1725481460954,21.10747246,2453.7,2453.6,7.92e-06]
["bitfinex","ETHUSD",1725481461287,21.10747246,2453.7,2452.8,1.71222542]
["bitfinex","ETHUSD",1725481461288,8.1546,2452.6,2452.5,0.85611271]
["bitfinex","ETHUSD",1725481461435,8.1546,2452.6,2452.3,1.71222542]
["bitfinex","ETHUSD",1725481461436,4.07763,2452.4,2452.3,0.85611271]
["bitfinex","ETHUSD",1725481461639,4.07714,2452.7,2452.1,0.85611271]
["bitfinex","ETHUSD",1725481461640,4.0778,2452.3,2452.1,0.85611271]
["bitfinex","ETHUSD",1725481461837,4.0783,2452.0,2451.9,0.85611271]
["bitfinex","ETHUSD",1725481462147,8.1566,2452.0,2451.9,4.40587727]
["bitfinex","ETHUSD",1725481462347,8.1566,2452.0,2451.9,1.41990582]
["bitfinex","ETHUSD",1725481462536,4.07863,2451.8,2451.6,2.13008402]
["bitfinex","ETHUSD",1725481462735,4.07863,2451.8,2451.6,2.5571206]
["bitfinex","ETHUSD",1725481463453,4.07863,2451.8,2451.6,0.42703658]
["bitfinex","ETHUSD",1725481464938,4.07848,2451.9,2451.6,0.42703658]
["bitfinex","ETHUSD",1725481467302,4.07783,2452.3,2451.6,0.42703658]
["bitfinex","ETHUSD",1725481467303,4.0788,2451.7,2451.6,0.42703658]
["bitfinex","ETHUSD",1725481467604,4.0788,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1725481467605,4.07868,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725481467822,8.15743,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725481467986,8.1568,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725481468187,8.1568,2452.0,2451.6,0.407912]
["bitfinex","ETHUSD",1725481468188,4.07849,2451.9,2451.6,0.407912]
["bitfinex","ETHUSD",1725481468396,4.07812,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725481468578,4.07795,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725481468762,3.0,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1725481468984,3.0,2452.2,2452.0,0.17069738]
["bitfinex","ETHUSD",1725481469168,4.07813,2452.1,2452.0,0.17069738]
["bitfinex","ETHUSD",1725481469704,7.07799,2452.2,2452.0,0.17292829]
["bitfinex","ETHUSD",1725481469899,7.07799,2452.2,2451.7,8.15741]
["bitfinex","ETHUSD",1725481470103,7.07799,2452.2,2452.1,0.17284727]
["bitfinex","ETHUSD",1725481470304,7.07799,2452.2,2451.8,0.8565322]
["bitfinex","ETHUSD",1725481470607,7.07799,2452.2,2452.1,0.17284727]
["bitfinex","ETHUSD",1725481470801,7.07799,2452.2,2451.8,0.8565322]
["bitfinex","ETHUSD",1725481471005,7.07799,2452.2,2452.1,0.17284727]
["bitfinex","ETHUSD",1725481471189,7.07799,2452.2,2451.8,0.8565322]
["bitfinex","ETHUSD",1725481471638,7.07799,2452.2,2451.9,0.17300932]
["bitfinex","ETHUSD",1725481472321,4.07738,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725481472519,7.07748,2452.5,2452.0,4.25119829]
["bitfinex","ETHUSD",1725481472736,11.15508,2452.5,2452.2,0.17276626]
["bitfinex","ETHUSD",1725481472936,11.15508,2452.5,2452.1,0.17273142]
["bitfinex","ETHUSD",1725481473137,11.15508,2452.5,2452.3,0.17244303]
["bitfinex","ETHUSD",1725481473343,11.15508,2452.5,2452.2,0.17252404]
["bitfinex","ETHUSD",1725481473650,4.07763,2452.4,2452.3,0.17244303]
["bitfinex","ETHUSD",1725481473805,4.07763,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725481473806,7.07763,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725481474004,4.07763,2452.4,2452.1,0.17260505]
["bitfinex","ETHUSD",1725481474758,4.07725,2452.7,2452.1,0.17260505]
["bitfinex","ETHUSD",1725481474962,7.07741,2452.6,2452.1,0.17260505]
["bitfinex","ETHUSD",1725481475248,4.07749,2452.5,2452.1,4.25073505]
["bitfinex","ETHUSD",1725481475457,4.07749,2452.5,2452.1,4.7727818]
["bitfinex","ETHUSD",1725481477027,4.07729,2452.7,2452.2,4.15942249]
["bitfinex","ETHUSD",1725481477244,4.07729,2452.7,2452.2,0.17246086]
["bitfinex","ETHUSD",1725481477245,4.07737,2452.6,2452.2,0.17246086]
["bitfinex","ETHUSD",1725481477445,4.07737,2452.6,2452.2,1.10341855]
["bitfinex","ETHUSD",1725481478659,4.07749,2452.5,2452.2,0.17246086]
["bitfinex","ETHUSD",1725481478861,4.07749,2452.5,2452.0,8.15642]
["bitfinex","ETHUSD",1725481479025,4.07749,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725481479233,4.07737,2452.6,2452.1,4.15959254]
["bitfinex","ETHUSD",1725481479420,4.07751,2452.5,2452.1,4.24978162]
["bitfinex","ETHUSD",1725481481355,4.07751,2452.5,2452.1,5.08258078]
["bitfinex","ETHUSD",1725481482948,3.0,2452.9,2452.2,0.0815526]
["bitfinex","ETHUSD",1725481483221,8.15347,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725481483426,4.07673,2453.0,2452.5,5.22440313]
["bitfinex","ETHUSD",1725481483623,4.07688,2452.9,2452.6,0.17134714]
["bitfinex","ETHUSD",1725481483871,4.07713,2452.7,2452.6,0.17134714]
["bitfinex","ETHUSD",1725481484865,4.07713,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725481485227,4.07713,2452.7,2452.6,0.17134714]
["bitfinex","ETHUSD",1725481485528,4.07713,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725481485758,4.07713,2452.7,2452.6,0.17134714]
["bitfinex","ETHUSD",1725481486064,4.07713,2452.7,2452.3,0.815602]
["bitfinex","ETHUSD",1725481486369,4.07713,2452.7,2452.6,0.17134714]
["bitfinex","ETHUSD",1725481486575,4.0773,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725481486788,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481487083,4.0773,2452.6,2452.3,0.17159013]
["bitfinex","ETHUSD",1725481487268,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481487639,4.0773,2452.6,2452.3,0.17159013]
["bitfinex","ETHUSD",1725481487839,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481488278,4.0773,2452.6,2452.3,0.17159013]
["bitfinex","ETHUSD",1725481488484,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481488667,4.0773,2452.6,2452.4,0.17150913]
["bitfinex","ETHUSD",1725481489060,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481489383,4.0773,2452.6,2452.5,0.17142813]
["bitfinex","ETHUSD",1725481490242,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481490842,4.0773,2452.6,2452.3,0.17159013]
["bitfinex","ETHUSD",1725481491064,4.0773,2452.6,2452.2,4.893562]
["bitfinex","ETHUSD",1725481491283,4.0773,2452.6,2452.4,0.17129859]
["bitfinex","ETHUSD",1725481491582,4.0773,2452.6,2452.3,1.06854179]
["bitfinex","ETHUSD",1725481491795,4.0773,2452.6,2452.5,0.17121759]
["bitfinex","ETHUSD",1725481492000,4.0773,2452.6,2452.4,0.17129859]
["bitfinex","ETHUSD",1725481492289,4.07717,2452.7,2452.5,0.17121759]
["bitfinex","ETHUSD",1725481492594,4.07717,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1725481492804,4.07717,2452.7,2452.6,0.1711366]
["bitfinex","ETHUSD",1725481492955,4.07687,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1725481493159,4.0767,2453.0,2452.6,4.2483866]
["bitfinex","ETHUSD",1725481493459,8.15343,2453.0,2452.7,0.17100299]
["bitfinex","ETHUSD",1725481494000,4.07682,2452.9,2452.7,0.17100299]
["bitfinex","ETHUSD",1725481494183,4.07682,2452.9,2452.5,8.23617976]
["bitfinex","ETHUSD",1725481494493,4.07666,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725481494697,4.07683,2452.9,2452.7,0.1708451]
["bitfinex","ETHUSD",1725481494875,4.07683,2452.9,2452.5,0.90517478]
["bitfinex","ETHUSD",1725481495079,4.07683,2452.9,2452.5,5.06418455]
["bitfinex","ETHUSD",1725481495279,4.07683,2452.9,2452.6,0.17092608]
["bitfinex","ETHUSD",1725481498468,4.07667,2453.0,2452.6,0.17092608]
["bitfinex","ETHUSD",1725481498872,4.07667,2453.0,2452.6,4.24822608]
["bitfinex","ETHUSD",1725481500593,4.07667,2453.0,2452.6,8.32545608]
["bitfinex","ETHUSD",1725481500812,8.15342,2453.0,2452.6,4.24815608]
["bitfinex","ETHUSD",1725481501896,4.07667,2453.0,2452.6,4.24815608]
["bitfinex","ETHUSD",1725481502334,8.15342,2453.0,2452.6,4.24815608]
["bitfinex","ETHUSD",1725481503799,4.07681,2452.9,2452.6,4.24815608]
["bitfinex","ETHUSD",1725481504710,4.07681,2452.9,2452.6,0.17092608]
["bitfinex","ETHUSD",1725481506636,4.07681,2452.9,2452.7,1.41949753]
["bitfinex","ETHUSD",1725481506809,4.07681,2452.9,2452.6,0.17092608]
["bitfinex","ETHUSD",1725481507017,4.07681,2452.9,2452.8,0.17043784]
["bitfinex","ETHUSD",1725481507210,4.07697,2452.8,2452.7,0.17051882]
["bitfinex","ETHUSD",1725481507423,8.15441,2452.7,2452.4,0.85611271]
["bitfinex","ETHUSD",1725481507627,8.15441,2452.7,2452.3,4.93383271]
["bitfinex","ETHUSD",1725481507805,8.15441,2452.7,2452.4,3.54916355]
["bitfinex","ETHUSD",1725481508008,4.07716,2452.7,2452.3,4.93383271]
["bitfinex","ETHUSD",1725481508237,8.1538,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725481508541,4.07689,2452.9,2452.6,3.54896207]
["bitfinex","ETHUSD",1725481508723,4.07689,2452.9,2452.5,4.93355271]
["bitfinex","ETHUSD",1725481508914,4.07689,2452.9,2452.6,3.5487848]
["bitfinex","ETHUSD",1725481509109,4.07689,2452.9,2452.5,4.93355271]
["bitfinex","ETHUSD",1725481509340,4.07689,2452.9,2452.6,3.54878241]
["bitfinex","ETHUSD",1725481509559,4.07689,2452.9,2452.5,4.93355271]
["bitfinex","ETHUSD",1725481509772,4.07689,2452.9,2452.6,3.54877945]
["bitfinex","ETHUSD",1725481509971,4.07667,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725481510138,4.07667,2453.0,2452.7,1.41950187]
["bitfinex","ETHUSD",1725481510331,4.07667,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725481510671,4.07667,2453.0,2452.7,1.41950046]
["bitfinex","ETHUSD",1725481510969,4.07682,2452.9,2452.5,4.93354271]
["bitfinex","ETHUSD",1725481511278,4.07682,2452.9,2452.6,3.54875222]
["bitfinex","ETHUSD",1725481511427,4.07682,2452.9,2452.7,1.41950089]
["bitfinex","ETHUSD",1725481511624,4.07682,2452.9,2452.5,9.01097271]
["bitfinex","ETHUSD",1725481511625,4.07682,2452.9,2452.5,4.93354271]
["bitfinex","ETHUSD",1725481511848,4.07682,2452.9,2452.6,4.40483542]
["bitfinex","ETHUSD",1725481512056,4.07682,2452.9,2452.7,1.41948608]
["bitfinex","ETHUSD",1725481512329,4.07667,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725481512557,4.07667,2453.0,2452.7,1.41954033]
["bitfinex","ETHUSD",1725481512764,4.07667,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725481512765,8.15341,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725481512931,8.15341,2453.0,2452.7,3.54878492]
["bitfinex","ETHUSD",1725481513133,8.15341,2453.0,2452.6,4.93340271]
["bitfinex","ETHUSD",1725481513431,8.15341,2453.0,2452.7,3.54878165]
["bitfinex","ETHUSD",1725481513653,8.15346,2453.0,2452.6,4.93340271]
["bitfinex","ETHUSD",1725481513972,8.15346,2453.0,2452.7,3.5487641]
["bitfinex","ETHUSD",1725481514172,8.15346,2453.0,2452.6,4.93340271]
["bitfinex","ETHUSD",1725481514331,3.0,2453.1,2452.7,3.5487623]
["bitfinex","ETHUSD",1725481514531,3.0,2453.0,2452.8,7.6257222]
["bitfinex","ETHUSD",1725481514729,4.07649,2453.1,2452.9,1.41950492]
["bitfinex","ETHUSD",1725481514927,4.07649,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725481515168,4.07649,2453.1,2452.9,3.54852577]
["bitfinex","ETHUSD",1725481515373,4.07649,2453.1,2452.7,4.93322271]
["bitfinex","ETHUSD",1725481515678,4.07649,2453.1,2452.8,3.54856098]
["bitfinex","ETHUSD",1725481515873,4.07664,2453.0,2452.9,1.41942439]
["bitfinex","ETHUSD",1725481516526,4.07664,2453.0,2452.9,3.54860022]
["bitfinex","ETHUSD",1725481516985,4.07664,2453.0,2452.9,1.41945095]
["bitfinex","ETHUSD",1725481517425,4.07664,2453.0,2452.9,3.54860394]
["bitfinex","ETHUSD",1725481519928,8.15328,2453.0,2452.9,3.54860394]
["bitfinex","ETHUSD",1725481520094,4.07664,2453.0,2452.9,3.7188501]
["bitfinex","ETHUSD",1725481520289,4.07651,2453.1,2452.9,1.58963942]
["bitfinex","ETHUSD",1725481520504,4.07651,2453.1,2453.0,1.41946154]
["bitfinex","ETHUSD",1725481520707,7.07651,2453.1,2453.0,0.17010751]
["bitfinex","ETHUSD",1725481520906,7.07651,2453.1,2453.0,1.41946081]
["bitfinex","ETHUSD",1725481521145,7.07651,2453.1,2453.0,1.58956832]
["bitfinex","ETHUSD",1725481521645,4.07634,2453.2,2453.0,3.71870704]
["bitfinex","ETHUSD",1725481521853,4.07634,2453.2,2453.1,1.41946081]
["bitfinex","ETHUSD",1725481522002,4.07634,2453.2,2453.1,1.41937597]
["bitfinex","ETHUSD",1725481522204,7.07593,2453.5,2453.1,1.58940252]
["bitfinex","ETHUSD",1725481522405,4.07541,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725481522642,4.07535,2453.8,2453.4,3.54801671]
["bitfinex","ETHUSD",1725481522952,4.07555,2453.7,2453.5,3.54801671]
["bitfinex","ETHUSD",1725481523243,4.07555,2453.7,2453.6,1.41920668]
["bitfinex","ETHUSD",1725481523557,4.303,2455.5,2453.6,1.41920668]
["bitfinex","ETHUSD",1725481523558,4.07504,2454.0,2453.6,0.16945349]
["bitfinex","ETHUSD",1725481523758,4.07475,2454.2,2453.7,7.62260491]
["bitfinex","ETHUSD",1725481524052,4.07475,2454.2,2453.8,4.48485426]
["bitfinex","ETHUSD",1725481524288,4.07475,2454.2,2453.9,3.54724491]
["bitfinex","ETHUSD",1725481524407,4.07475,2454.2,2453.9,0.16872679]
["bitfinex","ETHUSD",1725481527110,4.07448,2454.3,2453.9,0.16872679]
["bitfinex","ETHUSD",1725481528928,3.0,2454.5,2453.9,0.16872679]
["bitfinex","ETHUSD",1725481529109,3.0,2454.5,2454.0,4.15636957]
["bitfinex","ETHUSD",1725481529325,4.07405,2454.6,2454.1,0.1666403]
["bitfinex","ETHUSD",1725481529760,4.07433,2454.4,2454.1,0.1666403]
["bitfinex","ETHUSD",1725481533865,8.14873,2454.4,2454.1,0.1666403]
["bitfinex","ETHUSD",1725481534071,4.07416,2454.5,2454.1,0.1666403]
["bitfinex","ETHUSD",1725481537041,8.14928,2454.2,2454.1,0.1666403]
["bitfinex","ETHUSD",1725481537533,8.14928,2454.2,2453.5,4.07571]
["bitfinex","ETHUSD",1725481537534,4.07501,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725481539806,4.07501,2454.0,2453.6,0.08150308]
["bitfinex","ETHUSD",1725481540941,4.07501,2454.0,2453.6,4.15710308]
["bitfinex","ETHUSD",1725481541099,4.07501,2454.0,2453.6,5.31176362]
["bitfinex","ETHUSD",1725481542303,4.07501,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725481542500,4.07501,2454.0,2453.6,0.08150309]
["bitfinex","ETHUSD",1725481543294,8.14958,2454.2,2453.6,4.15706309]
["bitfinex","ETHUSD",1725481543830,4.07483,2454.1,2453.6,4.15706309]
["bitfinex","ETHUSD",1725481545024,4.07483,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725481546231,4.07451,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725481547368,4.07451,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725481547766,4.07432,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725481547960,3.0,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725481549742,3.0,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1725481549943,3.0,2454.3,2454.0,4.89804044]
["bitfinex","ETHUSD",1725481550142,3.0,2454.3,2454.1,0.16669286]
["bitfinex","ETHUSD",1725481556263,4.07417,2454.5,2454.1,4.24149286]
["bitfinex","ETHUSD",1725481556464,3.0,2454.4,2454.1,4.24149286]
["bitfinex","ETHUSD",1725481558205,7.07433,2454.4,2454.1,0.16669286]
["bitfinex","ETHUSD",1725481565527,0.53756382,2455.2,2454.1,2.05704792]
["bitfinex","ETHUSD",1725481565849,4.07358,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725481566017,4.07358,2454.9,2454.4,4.15567753]
["bitfinex","ETHUSD",1725481566207,4.07358,2454.9,2454.5,0.16581219]
["bitfinex","ETHUSD",1725481566646,8.14719,2454.9,2454.5,4.23994219]
["bitfinex","ETHUSD",1725481567057,3.0,2454.8,2454.5,4.23994219]
["bitfinex","ETHUSD",1725481567361,7.07366,2454.8,2454.5,0.16581219]
["bitfinex","ETHUSD",1725481568772,3.0,2454.8,2454.5,4.23995219]
["bitfinex","ETHUSD",1725481569078,5.4534235,2455.3,2454.5,4.23995219]
["bitfinex","ETHUSD",1725481569079,4.07293,2455.3,2454.6,8.47595319]
["bitfinex","ETHUSD",1725481569368,4.07315,2455.1,2454.7,3.71072121]
["bitfinex","ETHUSD",1725481569593,4.07315,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481570116,8.14642,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481570558,4.07315,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481571393,8.14642,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481571558,4.07333,2455.0,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481572861,8.14642,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481574298,4.07315,2455.1,2454.7,0.16483073]
["bitfinex","ETHUSD",1725481574498,11.14592,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725481574669,7.07295,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725481574874,7.07295,2455.3,2454.9,4.23807905]
["bitfinex","ETHUSD",1725481578114,11.14587,2455.3,2454.9,4.23807905]
["bitfinex","ETHUSD",1725481578308,11.14585,2455.3,2454.9,5.33360555]
["bitfinex","ETHUSD",1725481579111,7.07292,2455.3,2454.9,5.33360555]
["bitfinex","ETHUSD",1725481580337,7.07292,2455.3,2454.9,9.40701555]
["bitfinex","ETHUSD",1725481580515,7.07292,2455.3,2454.9,5.33360555]
["bitfinex","ETHUSD",1725481581701,3.0,2455.3,2454.9,5.33356555]
["bitfinex","ETHUSD",1725481581898,3.0,2455.3,2455.1,4.073]
["bitfinex","ETHUSD",1725481582242,4.07231,2455.7,2455.2,4.31834077]
["bitfinex","ETHUSD",1725481582243,4.07227,2455.7,2455.2,4.31834077]
["bitfinex","ETHUSD",1725481582404,4.07227,2455.7,2455.2,4.23688529]
["bitfinex","ETHUSD",1725481582405,3.0,2455.6,2455.2,4.23688529]
["bitfinex","ETHUSD",1725481582746,3.0,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725481582901,3.0,2455.6,2455.4,0.16382368]
["bitfinex","ETHUSD",1725481586912,3.0,2455.6,2455.3,4.15425779]
["bitfinex","ETHUSD",1725481587103,3.0,2455.6,2455.5,0.16315462]
["bitfinex","ETHUSD",1725481587328,3.0,2455.6,2455.4,0.16323542]
["bitfinex","ETHUSD",1725481587502,3.0,2455.6,2455.3,5.11503592]
["bitfinex","ETHUSD",1725481587503,3.0,2455.6,2455.5,0.16315462]
["bitfinex","ETHUSD",1725481588008,4.07174,2456.0,2455.5,4.23555462]
["bitfinex","ETHUSD",1725481589218,3.0,2455.9,2455.5,4.23555462]
["bitfinex","ETHUSD",1725481589516,3.0,2455.9,2455.5,5.30050824]
["bitfinex","ETHUSD",1725481590142,0.57370599,2456.3,2455.5,2.60869174]
["bitfinex","ETHUSD",1725481590347,4.06976,2457.2,2456.1,5.4519735]
["bitfinex","ETHUSD",1725481590513,0.95198635,2457.1,2456.5,4.07075]
["bitfinex","ETHUSD",1725481590714,4.06948,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725481590926,4.06948,2457.4,2456.8,5.4507735]
["bitfinex","ETHUSD",1725481590927,4.06948,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725481591134,4.06948,2457.4,2457.0,4.23097727]
["bitfinex","ETHUSD",1725481591305,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725481591505,4.06935,2457.4,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481591701,4.06935,2457.4,2457.2,0.1608159]
["bitfinex","ETHUSD",1725481591905,4.06935,2457.4,2457.1,0.16089658]
["bitfinex","ETHUSD",1725481592211,4.06935,2457.4,2456.9,4.151512]
["bitfinex","ETHUSD",1725481592212,4.06935,2457.4,2457.2,0.1608159]
["bitfinex","ETHUSD",1725481592407,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725481592584,4.06935,2457.4,2457.1,0.16089658]
["bitfinex","ETHUSD",1725481593418,4.06935,2457.4,2456.9,5.5321255]
["bitfinex","ETHUSD",1725481593568,4.06935,2457.4,2457.2,0.1608159]
["bitfinex","ETHUSD",1725481593785,4.06935,2457.4,2456.9,5.5321255]
["bitfinex","ETHUSD",1725481594125,4.06935,2457.4,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481594571,8.13881,2457.4,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481595269,4.06951,2457.3,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481596617,13.64511573,2457.6,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481596785,4.07007,2457.0,2456.4,4.07092]
["bitfinex","ETHUSD",1725481597126,4.07007,2457.0,2456.5,4.23209083]
["bitfinex","ETHUSD",1725481597409,4.07007,2457.0,2456.6,0.08140373]
["bitfinex","ETHUSD",1725481597615,4.06974,2457.2,2456.7,4.23163938]
["bitfinex","ETHUSD",1725481597784,3.0,2457.5,2456.8,3.81781253]
["bitfinex","ETHUSD",1725481597983,3.0,2457.5,2456.9,4.23113797]
["bitfinex","ETHUSD",1725481597984,7.06927,2457.5,2456.9,4.23113797]
["bitfinex","ETHUSD",1725481598186,4.06944,2457.4,2456.9,8.30121797]
["bitfinex","ETHUSD",1725481598417,3.0,2457.3,2456.9,4.31253009]
["bitfinex","ETHUSD",1725481598602,3.0,2457.3,2456.9,5.19395053]
["bitfinex","ETHUSD",1725481598916,7.06951,2457.3,2456.9,5.19395053]
["bitfinex","ETHUSD",1725481599114,11.13911,2457.3,2456.9,0.16105797]
["bitfinex","ETHUSD",1725481599471,4.06974,2457.2,2456.9,0.16105797]
["bitfinex","ETHUSD",1725481601110,4.06992,2457.1,2456.9,0.16105797]
["bitfinex","ETHUSD",1725481601515,4.06992,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725481601712,4.06992,2457.1,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481601942,4.06992,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725481602111,4.06992,2457.1,2457.0,0.16097727]
["bitfinex","ETHUSD",1725481602318,4.06992,2457.1,2456.7,0.407064]
["bitfinex","ETHUSD",1725481602801,4.06992,2457.1,2456.8,0.16113867]
["bitfinex","ETHUSD",1725481604030,4.07001,2457.0,2456.8,0.16113867]
["bitfinex","ETHUSD",1725481604355,8.14017,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725481604643,4.07001,2457.0,2456.6,1.14466757]
["bitfinex","ETHUSD",1725481604831,4.07001,2457.0,2456.6,1.30425734]
["bitfinex","ETHUSD",1725481606950,4.07018,2456.9,2456.6,1.30425734]
["bitfinex","ETHUSD",1725481607145,4.07001,2457.0,2456.6,1.30425734]
["bitfinex","ETHUSD",1725481607947,4.07018,2456.9,2456.6,1.30425734]
["bitfinex","ETHUSD",1725481609961,4.06977,2457.2,2456.6,1.30425734]
["bitfinex","ETHUSD",1725481609962,4.06977,2457.2,2456.6,5.37490734]
["bitfinex","ETHUSD",1725481610849,4.07001,2457.0,2456.6,5.37490734]
["bitfinex","ETHUSD",1725481611176,4.07001,2457.0,2456.7,0.53749073]
["bitfinex","ETHUSD",1725481611382,4.07001,2457.0,2456.8,0.15942834]
["bitfinex","ETHUSD",1725481612442,8.14011,2457.0,2456.8,0.15942834]
["bitfinex","ETHUSD",1725481613773,4.07001,2457.0,2456.8,0.15942834]
["bitfinex","ETHUSD",1725481615280,4.07001,2457.0,2456.9,0.15934764]
["bitfinex","ETHUSD",1725481615659,4.07023,2456.9,2456.5,1.37752606]
["bitfinex","ETHUSD",1725481615859,4.07023,2456.9,2456.5,1.92237467]
["bitfinex","ETHUSD",1725481616399,4.07099,2456.5,2456.1,0.38256353]
["bitfinex","ETHUSD",1725481616613,4.07099,2456.5,2455.9,5.83187959]
["bitfinex","ETHUSD",1725481616614,4.07102,2456.4,2455.9,5.83187959]
["bitfinex","ETHUSD",1725481616760,4.07102,2456.4,2455.9,5.44931606]
["bitfinex","ETHUSD",1725481616960,4.07102,2456.4,2456.0,0.99037596]
["bitfinex","ETHUSD",1725481617385,4.07102,2456.4,2456.0,1.37293949]
["bitfinex","ETHUSD",1725481617660,4.07102,2456.4,2455.5,4.47520485]
["bitfinex","ETHUSD",1725481617661,1.37752606,2456.1,2455.5,0.38256353]
["bitfinex","ETHUSD",1725481617862,8.14423,2455.8,2455.3,0.38256353]
["bitfinex","ETHUSD",1725481618055,4.07187,2455.9,2455.2,4.07295]
["bitfinex","ETHUSD",1725481618257,4.07187,2455.9,2455.3,0.82811488]
["bitfinex","ETHUSD",1725481618534,3.0,2455.8,2455.3,4.90084488]
["bitfinex","ETHUSD",1725481619068,3.0,2455.8,2455.3,4.51828135]
["bitfinex","ETHUSD",1725481619294,3.0,2455.8,2455.3,4.90103095]
["bitfinex","ETHUSD",1725481619599,3.0,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725481619813,3.0,2456.1,2455.5,0.4900941]
["bitfinex","ETHUSD",1725481619978,7.07152,2456.1,2455.5,4.5624841]
["bitfinex","ETHUSD",1725481620298,7.07152,2456.1,2455.6,0.08143428]
["bitfinex","ETHUSD",1725481622905,7.07153,2456.1,2455.6,4.15373428]
["bitfinex","ETHUSD",1725481623204,7.07153,2456.1,2455.7,0.46438284]
["bitfinex","ETHUSD",1725481623703,7.07153,2456.1,2455.5,4.5625441]
["bitfinex","ETHUSD",1725481623704,4.07167,2456.0,2455.5,4.5625441]
["bitfinex","ETHUSD",1725481624273,3.0,2456.1,2455.5,4.5625441]
["bitfinex","ETHUSD",1725481624482,7.07152,2456.1,2455.5,4.5625441]
["bitfinex","ETHUSD",1725481624664,7.07152,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725481624865,7.07152,2456.1,2455.7,0.45624041]
["bitfinex","ETHUSD",1725481625267,7.07152,2456.1,2455.8,0.15404856]
["bitfinex","ETHUSD",1725481625680,7.07152,2456.1,2455.7,0.45624041]
["bitfinex","ETHUSD",1725481625903,7.07152,2456.1,2455.9,0.15396779]
["bitfinex","ETHUSD",1725481626123,4.07166,2456.0,2455.8,0.15404856]
["bitfinex","ETHUSD",1725481626402,4.07166,2456.0,2455.7,0.45624041]
["bitfinex","ETHUSD",1725481626775,8.14347,2456.0,2455.7,0.45624041]
["bitfinex","ETHUSD",1725481626973,4.07186,2455.9,2455.5,0.4900941]
["bitfinex","ETHUSD",1725481627180,4.07166,2456.0,2455.5,4.5625541]
["bitfinex","ETHUSD",1725481627417,7.0715,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725481628116,3.0,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1725481628324,3.0,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725481628527,3.0,2456.1,2455.8,0.81443]
["bitfinex","ETHUSD",1725481629676,7.07152,2456.1,2455.8,0.81443]
["bitfinex","ETHUSD",1725481630432,4.07109,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725481630631,3.0,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725481630957,3.0,2456.3,2456.0,0.49676144]
["bitfinex","ETHUSD",1725481631565,4.07081,2456.6,2456.0,0.57818824]
["bitfinex","ETHUSD",1725481631721,4.07079,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725481631923,4.07052,2456.7,2456.2,4.15273202]
["bitfinex","ETHUSD",1725481632121,4.07052,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725481633254,4.07068,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725481633453,3.0,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725481633660,3.0,2456.5,2456.2,5.39586514]
["bitfinex","ETHUSD",1725481634438,3.0,2456.5,2456.2,9.46711514]
["bitfinex","ETHUSD",1725481634680,3.0,2456.6,2456.2,9.46711514]
["bitfinex","ETHUSD",1725481635245,3.0,2456.6,2456.2,5.39578514]
["bitfinex","ETHUSD",1725481635645,3.0,2456.6,2456.3,4.15256786]
["bitfinex","ETHUSD",1725481635874,3.0,2456.6,2456.3,0.9548353]
["bitfinex","ETHUSD",1725481636696,3.0,2456.6,2456.3,5.0259853]
["bitfinex","ETHUSD",1725481637798,7.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725481639393,4.07086,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725481639595,4.07101,2456.4,2456.0,6.19775258]
["bitfinex","ETHUSD",1725481639770,4.07101,2456.4,2456.1,0.70538653]
["bitfinex","ETHUSD",1725481640268,4.07101,2456.4,2456.2,0.15431169]
["bitfinex","ETHUSD",1725481640585,11.14152,2456.6,2456.2,0.15431169]
["bitfinex","ETHUSD",1725481640813,4.07086,2456.5,2456.2,0.15431169]
["bitfinex","ETHUSD",1725481642502,4.07104,2456.4,2456.2,0.15431169]
["bitfinex","ETHUSD",1725481643656,8.14185,2456.5,2456.2,0.15431169]
["bitfinex","ETHUSD",1725481643857,4.07086,2456.5,2456.2,1.26722473]
["bitfinex","ETHUSD",1725481644466,8.14178,2456.5,2456.2,1.26722473]
["bitfinex","ETHUSD",1725481644702,4.07086,2456.5,2456.2,1.26722473]
["bitfinex","ETHUSD",1725481645800,4.07049,2456.8,2456.3,6.96637009]
["bitfinex","ETHUSD",1725481646001,7.07065,2456.7,2456.4,0.8315013]
["bitfinex","ETHUSD",1725481646204,7.07065,2456.7,2456.4,0.9850966]
["bitfinex","ETHUSD",1725481646982,4.07021,2456.9,2456.4,5.0559966]
["bitfinex","ETHUSD",1725481647201,4.07043,2456.8,2456.4,1.06650811]
["bitfinex","ETHUSD",1725481647410,4.07043,2456.8,2456.5,0.72635643]
["bitfinex","ETHUSD",1725481647765,4.07043,2456.8,2456.6,0.15343385]
["bitfinex","ETHUSD",1725481652513,4.0705,2456.7,2456.6,0.15343385]
["bitfinex","ETHUSD",1725481653038,4.07043,2456.8,2456.2,4.07129]
["bitfinex","ETHUSD",1725481653039,4.07067,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725481653236,4.07067,2456.6,2456.3,1.41732981]
["bitfinex","ETHUSD",1725481653537,4.07067,2456.6,2456.2,5.22013519]
["bitfinex","ETHUSD",1725481653737,4.07043,2456.8,2456.3,1.41732607]
["bitfinex","ETHUSD",1725481653738,4.07053,2456.7,2456.3,1.41732607]
["bitfinex","ETHUSD",1725481653897,4.07053,2456.7,2456.3,0.15367604]
["bitfinex","ETHUSD",1725481654517,3.0,2457.0,2456.3,0.15367604]
["bitfinex","ETHUSD",1725481654723,0.706983,2456.9,2456.3,0.15367604]
["bitfinex","ETHUSD",1725481654944,4.07091,2456.5,2456.3,0.15367604]
["bitfinex","ETHUSD",1725481655097,8.14185,2456.5,2456.1,0.85611271]
["bitfinex","ETHUSD",1725481655301,8.14185,2456.5,2456.2,3.69721767]
["bitfinex","ETHUSD",1725481655620,4.07091,2456.5,2456.2,0.15375679]
["bitfinex","ETHUSD",1725481655820,4.07091,2456.5,2456.2,0.91087266]
["bitfinex","ETHUSD",1725481655821,8.14187,2456.5,2456.2,0.91087266]
["bitfinex","ETHUSD",1725481656216,4.07116,2456.3,2456.2,0.15375679]
["bitfinex","ETHUSD",1725481656422,4.07116,2456.3,2456.2,1.57116715]
["bitfinex","ETHUSD",1725481656619,4.07109,2456.4,2456.2,1.57116715]
["bitfinex","ETHUSD",1725481656921,8.14232,2456.3,2456.2,0.15375679]
["bitfinex","ETHUSD",1725481657123,4.07116,2456.3,2456.0,2.12627651]
["bitfinex","ETHUSD",1725481657323,4.07116,2456.3,2456.2,0.15375679]
["bitfinex","ETHUSD",1725481657506,4.07116,2456.3,2456.1,0.15383754]
["bitfinex","ETHUSD",1725481657707,4.07101,2456.4,2456.2,0.15377772]
["bitfinex","ETHUSD",1725481658107,8.14212,2456.4,2456.1,2.12623258]
["bitfinex","ETHUSD",1725481658310,4.07101,2456.4,2456.3,0.15369698]
["bitfinex","ETHUSD",1725481658530,4.07101,2456.4,2456.1,2.1262041]
["bitfinex","ETHUSD",1725481658735,4.07101,2456.4,2456.3,0.15369698]
["bitfinex","ETHUSD",1725481658967,4.07101,2456.4,2456.2,0.15377772]
["bitfinex","ETHUSD",1725481659108,4.07101,2456.4,2456.0,0.85611271]
["bitfinex","ETHUSD",1725481659309,4.07101,2456.4,2456.3,0.15369698]
["bitfinex","ETHUSD",1725481659528,4.07101,2456.4,2456.0,2.13396726]
["bitfinex","ETHUSD",1725481659744,4.07123,2456.3,2456.1,3.54377475]
["bitfinex","ETHUSD",1725481660018,4.07123,2456.3,2456.0,2.13396726]
["bitfinex","ETHUSD",1725481660308,4.07123,2456.3,2456.1,3.5437515]
["bitfinex","ETHUSD",1725481660643,4.07123,2456.3,2456.2,1.41749543]
["bitfinex","ETHUSD",1725481660842,4.07123,2456.3,2456.0,2.13396726]
["bitfinex","ETHUSD",1725481661007,4.07123,2456.3,2456.1,4.29267865]
["bitfinex","ETHUSD",1725481661205,4.07123,2456.3,2456.1,0.74898663]
["bitfinex","ETHUSD",1725481661952,4.07123,2456.3,2456.2,1.41750466]
["bitfinex","ETHUSD",1725481662653,4.07123,2456.3,2456.1,0.74898663]
["bitfinex","ETHUSD",1725481663626,4.07123,2456.3,2456.0,1.27785455]
["bitfinex","ETHUSD",1725481663838,4.07123,2456.3,2456.1,1.41755773]
["bitfinex","ETHUSD",1725481664040,4.07135,2456.2,2456.0,1.27785455]
["bitfinex","ETHUSD",1725481664241,4.07135,2456.2,2456.1,1.41756211]
["bitfinex","ETHUSD",1725481664525,4.07135,2456.2,2456.1,3.54390534]
["bitfinex","ETHUSD",1725481664862,8.14247,2456.3,2456.1,3.54390534]
["bitfinex","ETHUSD",1725481665169,8.14247,2456.3,2456.0,2.13396726]
["bitfinex","ETHUSD",1725481665456,8.14247,2456.3,2456.1,3.5438554]
["bitfinex","ETHUSD",1725481665676,4.06993,2457.1,2456.2,2.70450877]
["bitfinex","ETHUSD",1725481665820,4.06982,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725481666022,4.06821,2458.1,2456.8,1.49848197]
["bitfinex","ETHUSD",1725481666023,4.0687,2457.8,2456.8,1.49848197]
["bitfinex","ETHUSD",1725481666337,4.06947,2457.4,2456.9,3.54252859]
["bitfinex","ETHUSD",1725481666543,4.06947,2457.4,2457.0,3.54248851]
["bitfinex","ETHUSD",1725481666855,4.06965,2457.3,2456.8,5.68655901]
["bitfinex","ETHUSD",1725481667028,8.13927,2457.3,2456.9,3.54250568]
["bitfinex","ETHUSD",1725481667228,8.13927,2457.3,2456.8,5.68655901]
["bitfinex","ETHUSD",1725481667229,4.06962,2457.3,2456.8,5.68655901]
["bitfinex","ETHUSD",1725481667511,4.06962,2457.3,2456.9,3.54259472]
["bitfinex","ETHUSD",1725481667666,4.06962,2457.3,2457.0,1.41701393]
["bitfinex","ETHUSD",1725481667860,4.06962,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725481668166,4.06962,2457.3,2457.0,1.41699033]
["bitfinex","ETHUSD",1725481668338,4.06962,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725481668538,4.06962,2457.3,2457.0,1.41699293]
["bitfinex","ETHUSD",1725481668740,4.06962,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725481668942,4.06962,2457.3,2457.0,1.41698964]
["bitfinex","ETHUSD",1725481669279,4.06962,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725481669683,4.06962,2457.3,2456.9,4.54492518]
["bitfinex","ETHUSD",1725481669971,7.06932,2457.5,2457.0,3.54239887]
["bitfinex","ETHUSD",1725481669972,4.06936,2457.4,2457.0,3.54239887]
["bitfinex","ETHUSD",1725481670185,3.0,2457.3,2457.0,0.15139478]
["bitfinex","ETHUSD",1725481673982,3.0,2457.3,2456.9,4.54492518]
["bitfinex","ETHUSD",1725481674185,3.0,2457.3,2457.1,0.15124087]
["bitfinex","ETHUSD",1725481674487,3.0,2457.3,2457.0,0.15132156]
["bitfinex","ETHUSD",1725481674785,3.0,2457.3,2457.1,0.15124087]
["bitfinex","ETHUSD",1725481675142,3.0,2457.3,2456.9,4.54492518]
["bitfinex","ETHUSD",1725481675384,3.0,2457.3,2457.2,0.15116018]
["bitfinex","ETHUSD",1725481675549,3.0,2457.3,2457.0,1.02314842]
["bitfinex","ETHUSD",1725481675750,3.0,2457.3,2457.2,0.15116018]
["bitfinex","ETHUSD",1725481675940,3.0,2457.3,2457.1,0.15124087]
["bitfinex","ETHUSD",1725481676139,3.0,2457.3,2457.2,0.15116018]
["bitfinex","ETHUSD",1725481676589,3.0,2457.3,2457.0,5.09313842]
["bitfinex","ETHUSD",1725481676789,3.0,2457.3,2457.2,0.15116018]
["bitfinex","ETHUSD",1725481676976,3.0,2457.3,2457.0,5.09313842]
["bitfinex","ETHUSD",1725481676977,3.0,2457.3,2457.1,0.15124087]
["bitfinex","ETHUSD",1725481677284,3.0,2457.3,2457.2,0.15116018]
["bitfinex","ETHUSD",1725481677643,3.0,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725481677967,3.0,2457.3,2457.1,0.15124087]
["bitfinex","ETHUSD",1725481681052,3.0,2457.3,2456.9,4.54490518]
["bitfinex","ETHUSD",1725481681257,3.0,2457.3,2457.2,0.15107651]
["bitfinex","ETHUSD",1725481681682,3.0,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725481681844,3.0,2457.3,2457.2,0.15107651]
["bitfinex","ETHUSD",1725481682049,3.0,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725481682280,3.0,2457.3,2457.2,0.15107651]
["bitfinex","ETHUSD",1725481682463,3.0,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725481682678,7.0695,2457.3,2457.2,0.15107651]
["bitfinex","ETHUSD",1725481682993,7.0695,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725481683289,7.0695,2457.3,2457.2,0.15107651]
["bitfinex","ETHUSD",1725481683486,7.0695,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1725481683943,7.0695,2457.3,2457.0,0.15123789]
["bitfinex","ETHUSD",1725481687094,11.13911,2457.3,2457.0,0.15123789]
["bitfinex","ETHUSD",1725481687299,4.06974,2457.2,2457.0,0.15123789]
["bitfinex","ETHUSD",1725481687793,4.06974,2457.2,2457.1,0.1511572]
["bitfinex","ETHUSD",1725481688277,4.06974,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1725481688477,4.06974,2457.2,2456.8,5.09811616]
["bitfinex","ETHUSD",1725481688685,4.06974,2457.2,2456.9,0.15131859]
["bitfinex","ETHUSD",1725481691498,13.41519683,2457.0,2456.9,0.15131859]
["bitfinex","ETHUSD",1725481691706,8.14,2457.0,2456.9,0.15131859]
["bitfinex","ETHUSD",1725481691860,4.07063,2456.7,2456.3,0.85345255]
["bitfinex","ETHUSD",1725481692061,4.07063,2456.7,2456.4,1.41731634]
["bitfinex","ETHUSD",1725481692362,4.07073,2456.6,2456.4,0.15189999]
["bitfinex","ETHUSD",1725481692760,4.07073,2456.6,2456.2,4.92474255]
["bitfinex","ETHUSD",1725481692954,4.07073,2456.6,2456.5,0.15181926]
["bitfinex","ETHUSD",1725481693208,4.07073,2456.6,2456.2,0.85345255]
["bitfinex","ETHUSD",1725481693500,4.07073,2456.6,2456.5,0.15219593]
["bitfinex","ETHUSD",1725481693815,4.07073,2456.6,2456.5,0.15230058]
["bitfinex","ETHUSD",1725481694109,4.07073,2456.6,2456.3,2.12606235]
["bitfinex","ETHUSD",1725481694415,4.07073,2456.6,2456.4,0.15239177]
["bitfinex","ETHUSD",1725481694709,4.07099,2456.4,2456.3,2.12606386]
["bitfinex","ETHUSD",1725481694915,4.07099,2456.4,2456.3,1.56989559]
["bitfinex","ETHUSD",1725481695122,4.07099,2456.4,2456.3,3.69596894]
["bitfinex","ETHUSD",1725481695421,4.07099,2456.4,2456.3,1.56989559]
["bitfinex","ETHUSD",1725481696222,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481696516,4.07099,2456.4,2456.3,1.56994346]
["bitfinex","ETHUSD",1725481698520,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481698877,4.07099,2456.4,2456.3,1.41746309]
["bitfinex","ETHUSD",1725481699224,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481699874,4.07099,2456.4,2456.2,2.12618609]
["bitfinex","ETHUSD",1725481700077,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481700307,4.07099,2456.4,2456.2,2.12618566]
["bitfinex","ETHUSD",1725481700523,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481700720,4.07099,2456.4,2456.3,1.56992952]
["bitfinex","ETHUSD",1725481701078,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481701540,4.07099,2456.4,2456.2,2.12618752]
["bitfinex","ETHUSD",1725481701702,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481701905,4.07099,2456.4,2456.2,2.1261954]
["bitfinex","ETHUSD",1725481702229,4.07099,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481702431,4.07099,2456.4,2456.3,1.56994124]
["bitfinex","ETHUSD",1725481703033,4.07099,2456.4,2456.3,1.56992522]
["bitfinex","ETHUSD",1725481703443,4.07099,2456.4,2456.3,3.69603669]
["bitfinex","ETHUSD",1725481703899,4.07099,2456.4,2456.3,1.5698942]
["bitfinex","ETHUSD",1725481704098,4.07099,2456.4,2456.3,3.69602525]
["bitfinex","ETHUSD",1725481704422,4.07099,2456.4,2456.3,1.5698942]
["bitfinex","ETHUSD",1725481706343,4.07099,2456.4,2456.3,3.69603956]
["bitfinex","ETHUSD",1725481706528,4.07099,2456.4,2456.3,1.5698942]
["bitfinex","ETHUSD",1725481706705,4.07099,2456.4,2456.3,3.69604036]
["bitfinex","ETHUSD",1725481707928,4.07099,2456.4,2456.3,3.69605452]
["bitfinex","ETHUSD",1725481708134,4.07099,2456.4,2456.3,1.5698942]
["bitfinex","ETHUSD",1725481709003,4.07099,2456.4,2456.3,3.69610959]
["bitfinex","ETHUSD",1725481711354,8.14207,2456.4,2456.3,1.56992349]
["bitfinex","ETHUSD",1725481711553,8.956252,2456.4,2456.3,0.15247251]
["bitfinex","ETHUSD",1725481711947,4.07137,2456.2,2456.0,2.9798566]
["bitfinex","ETHUSD",1725481712150,4.07137,2456.2,2456.1,3.5439802]
["bitfinex","ETHUSD",1725481712464,4.07137,2456.2,2456.1,3.6974409]
["bitfinex","ETHUSD",1725481713561,4.07137,2456.2,2456.1,1.57103685]
["bitfinex","ETHUSD",1725481713923,4.0712,2456.3,2456.1,3.6973816]
["bitfinex","ETHUSD",1725481714121,4.07082,2456.6,2456.2,3.54374295]
["bitfinex","ETHUSD",1725481714449,7.07086,2456.5,2456.3,1.57105968]
["bitfinex","ETHUSD",1725481714648,7.07086,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481715033,7.07086,2456.5,2456.1,1.49817668]
["bitfinex","ETHUSD",1725481715221,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481715415,7.07086,2456.5,2456.1,1.49817668]
["bitfinex","ETHUSD",1725481715623,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481716153,7.07086,2456.5,2456.2,2.12618279]
["bitfinex","ETHUSD",1725481716461,7.07086,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481716837,7.07086,2456.5,2456.1,1.49817668]
["bitfinex","ETHUSD",1725481717166,7.07086,2456.5,2456.2,3.54357568]
["bitfinex","ETHUSD",1725481717462,7.07086,2456.5,2456.2,0.15369396]
["bitfinex","ETHUSD",1725481718322,7.07086,2456.5,2456.3,1.4174668]
["bitfinex","ETHUSD",1725481718544,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481718777,7.07086,2456.5,2456.2,2.73817647]
["bitfinex","ETHUSD",1725481719060,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481719270,7.07086,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481719569,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481720095,7.07086,2456.5,2456.2,1.36319417]
["bitfinex","ETHUSD",1725481720268,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481720455,7.07086,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481720623,7.07086,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481721350,7.07086,2456.5,2456.2,1.36319417]
["bitfinex","ETHUSD",1725481721566,7.07086,2456.5,2456.3,2.18313441]
["bitfinex","ETHUSD",1725481721772,7.07086,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481722062,7.012278,2456.5,2456.4,0.61205326]
["bitfinex","ETHUSD",1725481722265,7.012278,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481722477,7.012278,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481722827,7.012278,2456.5,2456.2,1.36319417]
["bitfinex","ETHUSD",1725481723026,7.012278,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481723227,7.012278,2456.5,2456.3,0.15361321]
["bitfinex","ETHUSD",1725481723428,7.012278,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481723877,7.012278,2456.5,2456.1,1.49817668]
["bitfinex","ETHUSD",1725481724079,7.012278,2456.5,2456.4,0.15353248]
["bitfinex","ETHUSD",1725481724282,7.012278,2456.5,2456.1,1.49817668]
["bitfinex","ETHUSD",1725481724479,7.012278,2456.5,2456.4,0.15338594]
["bitfinex","ETHUSD",1725481724684,7.012278,2456.5,2456.2,0.85345255]
["bitfinex","ETHUSD",1725481724885,7.012278,2456.5,2456.4,0.15338594]
["bitfinex","ETHUSD",1725481725084,7.012278,2456.5,2456.3,0.15346668]
["bitfinex","ETHUSD",1725481725281,7.012278,2456.5,2456.4,0.15338594]
["bitfinex","ETHUSD",1725481725670,7.012278,2456.5,2456.2,0.85345255]
["bitfinex","ETHUSD",1725481725871,7.012278,2456.5,2456.4,0.15338594]
["bitfinex","ETHUSD",1725481726081,7.012278,2456.5,2456.3,0.15346668]
["bitfinex","ETHUSD",1725481726290,7.012278,2456.5,2456.4,0.15338594]
["bitfinex","ETHUSD",1725481726597,7.012278,2456.5,2456.2,0.85345255]
["bitfinex","ETHUSD",1725481726795,7.012278,2456.5,2456.4,0.15202465]
["bitfinex","ETHUSD",1725481726961,7.012278,2456.5,2456.3,0.1534213]
["bitfinex","ETHUSD",1725481728564,7.012278,2456.5,2456.4,1.41745085]
["bitfinex","ETHUSD",1725481728796,7.012278,2456.5,2456.3,0.1534213]
["bitfinex","ETHUSD",1725481728997,7.012278,2456.5,2456.2,0.85345255]
["bitfinex","ETHUSD",1725481729296,7.012278,2456.5,2456.4,0.15334057]
["bitfinex","ETHUSD",1725481729593,7.012278,2456.5,2456.4,1.57081138]
["bitfinex","ETHUSD",1725481730501,7.012278,2456.5,2456.4,3.6969692]
["bitfinex","ETHUSD",1725481730698,7.012278,2456.5,2456.4,1.57081138]
["bitfinex","ETHUSD",1725481731000,7.012278,2456.5,2456.4,3.6969877]
["bitfinex","ETHUSD",1725481731303,7.012278,2456.5,2456.4,1.57081138]
["bitfinex","ETHUSD",1725481731502,7.012278,2456.5,2456.4,3.6969966]
["bitfinex","ETHUSD",1725481734705,7.012278,2456.5,2456.4,4.55037497]
["bitfinex","ETHUSD",1725481736368,7.012278,2456.5,2456.4,3.69692242]
["bitfinex","ETHUSD",1725481736568,7.012278,2456.5,2456.4,4.55282785]
["bitfinex","ETHUSD",1725481737076,7.012278,2456.5,2456.4,3.69692242]
["bitfinex","ETHUSD",1725481737510,7.012278,2456.5,2456.4,7.81597386]
["bitfinex","ETHUSD",1725481739775,7.012278,2456.5,2456.4,7.81606944]
["bitfinex","ETHUSD",1725481739971,7.012278,2456.5,2456.4,3.697018]
["bitfinex","ETHUSD",1725481739972,11.083168,2456.5,2456.4,3.697018]
["bitfinex","ETHUSD",1725481740912,11.083168,2456.5,2456.4,4.55364688]
["bitfinex","ETHUSD",1725481741876,11.083168,2456.5,2456.4,3.697018]
["bitfinex","ETHUSD",1725481742570,11.083168,2456.5,2456.4,4.55361854]
["bitfinex","ETHUSD",1725481744979,11.083168,2456.5,2456.4,4.55361481]
["bitfinex","ETHUSD",1725481750144,11.083168,2456.5,2456.4,4.55363321]
["bitfinex","ETHUSD",1725481750589,11.083168,2456.5,2456.4,3.69703267]
["bitfinex","ETHUSD",1725481751587,16.2623748,2456.5,2456.4,3.69703267]
["bitfinex","ETHUSD",1725481751792,16.2623748,2456.5,2456.4,1.57094832]
["bitfinex","ETHUSD",1725481752529,16.2623748,2456.5,2456.4,0.15334057]
["bitfinex","ETHUSD",1725481752730,8.14232,2456.3,2456.2,0.85660054]
["bitfinex","ETHUSD",1725481753027,8.14232,2456.3,2456.2,4.93689304]
["bitfinex","ETHUSD",1725481753427,8.14232,2456.3,2456.2,4.0802925]
["bitfinex","ETHUSD",1725481753820,8.14232,2456.3,2456.2,4.93668835]
["bitfinex","ETHUSD",1725481754021,4.07103,2456.4,2456.2,4.0802925]
["bitfinex","ETHUSD",1725481754191,4.07103,2456.4,2456.3,4.46321541]
["bitfinex","ETHUSD",1725481754386,4.07103,2456.4,2456.3,8.58235127]
["bitfinex","ETHUSD",1725481754585,4.07103,2456.4,2456.3,8.73591939]
["bitfinex","ETHUSD",1725481755228,4.07103,2456.4,2456.3,8.73552637]
["bitfinex","ETHUSD",1725481756747,4.07031,2456.9,2456.3,9.16358273]
["bitfinex","ETHUSD",1725481756894,7.34,2457.0,2456.6,0.85586608]
["bitfinex","ETHUSD",1725481757092,4.07057,2456.7,2456.6,0.85586608]
["bitfinex","ETHUSD",1725481757334,3.0,2456.7,2456.6,4.78151005]
["bitfinex","ETHUSD",1725481757540,4.07034,2456.8,2456.6,4.78151005]
["bitfinex","ETHUSD",1725481757692,4.07034,2456.8,2456.7,4.78151005]
["bitfinex","ETHUSD",1725481759727,4.0702,2456.9,2456.7,4.78151005]
["bitfinex","ETHUSD",1725481759922,4.0702,2456.9,2456.8,3.54326323]
["bitfinex","ETHUSD",1725481760235,7.0702,2456.9,2456.8,3.69598296]
["bitfinex","ETHUSD",1725481761018,11.1404,2456.9,2456.8,3.69598296]
["bitfinex","ETHUSD",1725481761219,11.1404,2456.9,2456.8,1.57005111]
["bitfinex","ETHUSD",1725481761836,11.1404,2456.9,2456.8,3.69600386]
["bitfinex","ETHUSD",1725481763046,11.1404,2456.9,2456.8,1.57005111]
["bitfinex","ETHUSD",1725481763208,11.1404,2456.9,2456.8,3.6959562]
["bitfinex","ETHUSD",1725481763612,11.1404,2456.9,2456.8,1.57005111]
["bitfinex","ETHUSD",1725481765055,11.1404,2456.9,2456.8,3.69594865]
["bitfinex","ETHUSD",1725481765501,11.1404,2456.9,2456.8,1.56998787]
["bitfinex","ETHUSD",1725481766449,11.1404,2456.9,2456.8,3.69586355]
["bitfinex","ETHUSD",1725481766660,11.1404,2456.9,2456.8,1.56998787]
["bitfinex","ETHUSD",1725481766950,11.1404,2456.9,2456.8,3.69584155]
["bitfinex","ETHUSD",1725481767145,11.1404,2456.9,2456.8,1.56998787]
["bitfinex","ETHUSD",1725481767681,7.0702,2456.9,2456.8,1.56998787]
["bitfinex","ETHUSD",1725481769646,7.0702,2456.9,2456.8,3.69579904]
["bitfinex","ETHUSD",1725481770556,7.0702,2456.9,2456.8,0.15274582]
["bitfinex","ETHUSD",1725481770852,4.06986,2457.1,2456.8,3.69575967]
["bitfinex","ETHUSD",1725481771150,4.06986,2457.1,2456.9,4.40522443]
["bitfinex","ETHUSD",1725481771352,4.06986,2457.1,2457.0,3.54301385]
["bitfinex","ETHUSD",1725481771554,4.06986,2457.1,2457.0,1.56925623]
["bitfinex","ETHUSD",1725481771720,8.13977,2457.1,2457.0,1.56925623]
["bitfinex","ETHUSD",1725481771919,8.13977,2457.1,2457.0,0.15205069]
["bitfinex","ETHUSD",1725481772222,8.13977,2457.1,2457.0,1.41708658]
["bitfinex","ETHUSD",1725481772223,4.06986,2457.1,2457.0,1.41708658]
["bitfinex","ETHUSD",1725481772456,4.06986,2457.1,2457.0,1.56912681]
["bitfinex","ETHUSD",1725481773453,4.06986,2457.1,2457.0,1.56913196]
["bitfinex","ETHUSD",1725481775471,4.06986,2457.1,2457.0,3.69466951]
["bitfinex","ETHUSD",1725481775670,4.06986,2457.1,2457.0,3.69455815]
["bitfinex","ETHUSD",1725481775854,4.06986,2457.1,2457.0,1.56909952]
["bitfinex","ETHUSD",1725481778471,4.06986,2457.1,2457.0,0.15204023]
["bitfinex","ETHUSD",1725481778673,4.06986,2457.1,2457.0,1.56906187]
["bitfinex","ETHUSD",1725481778833,4.06986,2457.1,2457.0,1.41702164]
["bitfinex","ETHUSD",1725481779033,4.06986,2457.1,2457.0,1.56863285]
["bitfinex","ETHUSD",1725481779229,4.06986,2457.1,2457.0,0.15161121]
["bitfinex","ETHUSD",1725481779679,4.06986,2457.1,2456.8,0.85586608]
["bitfinex","ETHUSD",1725481779971,4.06986,2457.1,2457.0,0.15161121]
["bitfinex","ETHUSD",1725481780143,4.06986,2457.1,2456.9,0.15169191]
["bitfinex","ETHUSD",1725481780345,4.06968,2457.2,2457.0,0.15161121]
["bitfinex","ETHUSD",1725481780655,4.06968,2457.2,2456.8,5.5471416]
["bitfinex","ETHUSD",1725481780857,4.06968,2457.2,2457.1,0.15153052]
["bitfinex","ETHUSD",1725481781077,7.06968,2457.2,2456.8,5.5471416]
["bitfinex","ETHUSD",1725481781274,7.06968,2457.2,2457.1,0.15153052]
["bitfinex","ETHUSD",1725481781482,7.06968,2457.2,2456.8,5.5471416]
["bitfinex","ETHUSD",1725481781776,7.06968,2457.2,2456.9,3.92471471]
["bitfinex","ETHUSD",1725481781981,7.06968,2457.2,2457.0,1.56859483]
["bitfinex","ETHUSD",1725481782147,7.06968,2457.2,2457.0,0.15161121]
["bitfinex","ETHUSD",1725481782346,7.06968,2457.2,2456.8,5.5471416]
["bitfinex","ETHUSD",1725481782549,7.06968,2457.2,2456.9,5.29825851]
["bitfinex","ETHUSD",1725481782730,7.06968,2457.2,2457.0,1.41698589]
["bitfinex","ETHUSD",1725481782931,7.06968,2457.2,2456.9,1.52521971]
["bitfinex","ETHUSD",1725481783177,7.06968,2457.2,2457.1,0.15153052]
["bitfinex","ETHUSD",1725481783576,7.06968,2457.2,2456.9,1.3735278]
["bitfinex","ETHUSD",1725481783744,4.06983,2457.1,2456.8,0.62101552]
["bitfinex","ETHUSD",1725481783940,4.06983,2457.1,2456.9,1.95104312]
["bitfinex","ETHUSD",1725481784148,4.06983,2457.1,2456.9,0.15169191]
["bitfinex","ETHUSD",1725481785268,4.06983,2457.1,2457.0,0.38229262]
["bitfinex","ETHUSD",1725481785646,4.06983,2457.1,2457.0,0.15149614]
["bitfinex","ETHUSD",1725481786042,4.06983,2457.1,2457.0,0.38229782]
["bitfinex","ETHUSD",1725481786242,4.06983,2457.1,2457.0,0.53379396]
["bitfinex","ETHUSD",1725481787085,4.06983,2457.1,2457.0,0.15149614]
["bitfinex","ETHUSD",1725481787264,4.06983,2457.1,2457.0,0.5337916]
["bitfinex","ETHUSD",1725481787561,8.13966,2457.1,2457.0,0.15149614]
["bitfinex","ETHUSD",1725481787758,8.13966,2457.1,2457.0,0.53379743]
["bitfinex","ETHUSD",1725481787975,8.13966,2457.1,2457.0,0.53376697]
["bitfinex","ETHUSD",1725481788379,8.13966,2457.1,2457.0,0.9160479]
["bitfinex","ETHUSD",1725481788748,8.13966,2457.1,2457.0,0.53376697]
["bitfinex","ETHUSD",1725481789573,8.13966,2457.1,2457.0,0.5337874]
["bitfinex","ETHUSD",1725481790567,8.13966,2457.1,2457.0,0.5339243]
["bitfinex","ETHUSD",1725481792196,8.13966,2457.1,2457.0,0.91637404]
["bitfinex","ETHUSD",1725481792361,8.13966,2457.1,2457.0,0.53394588]
["bitfinex","ETHUSD",1725481795179,8.13966,2457.1,2457.0,0.15149614]
["bitfinex","ETHUSD",1725481795501,8.13966,2457.1,2457.0,0.38251651]
["bitfinex","ETHUSD",1725481795691,8.13966,2457.1,2457.0,0.53405449]
["bitfinex","ETHUSD",1725481797567,8.13966,2457.1,2457.0,0.53404586]
["bitfinex","ETHUSD",1725481798584,8.13966,2457.1,2457.0,1.56860913]
["bitfinex","ETHUSD",1725481798913,8.13966,2457.1,2457.0,1.95108656]
["bitfinex","ETHUSD",1725481799493,8.13966,2457.1,2457.0,4.07669508]
["bitfinex","ETHUSD",1725481800228,8.13966,2457.1,2457.0,1.95108656]
["bitfinex","ETHUSD",1725481800530,13.323456,2457.1,2457.0,0.53401541]
["bitfinex","ETHUSD",1725481800818,13.323456,2457.1,2457.0,0.15153798]
["bitfinex","ETHUSD",1725481801683,18.59908783,2457.1,2457.0,0.15153798]
["bitfinex","ETHUSD",1725481801879,17.52925783,2457.1,2457.0,0.15153798]
["bitfinex","ETHUSD",1725481803293,11.13966,2457.1,2457.0,0.15153798]
["bitfinex","ETHUSD",1725481803494,4.06983,2457.1,2457.0,0.15153798]
["bitfinex","ETHUSD",1725481803747,4.06974,2457.2,2457.0,4.07671125]
["bitfinex","ETHUSD",1725481804025,4.06974,2457.2,2457.1,3.92506631]
["bitfinex","ETHUSD",1725481805022,7.06974,2457.2,2457.1,3.92506631]
["bitfinex","ETHUSD",1725481805227,7.06974,2457.2,2457.1,3.92513721]
["bitfinex","ETHUSD",1725481805430,7.06974,2457.2,2457.1,4.54677125]
["bitfinex","ETHUSD",1725481806316,7.06974,2457.2,2457.1,4.54645232]
["bitfinex","ETHUSD",1725481807887,3.0,2457.2,2457.1,4.54645232]
["bitfinex","ETHUSD",1725481808727,4.06953,2457.3,2457.1,4.16407515]
["bitfinex","ETHUSD",1725481808899,4.06953,2457.3,2457.2,3.54244111]
["bitfinex","ETHUSD",1725481809102,7.06953,2457.3,2457.2,3.54244111]
["bitfinex","ETHUSD",1725481810531,4.06953,2457.3,2457.2,3.54244111]
["bitfinex","ETHUSD",1725481811335,4.06953,2457.3,2457.2,3.54242106]
["bitfinex","ETHUSD",1725481812387,7.06916,2457.6,2457.2,4.18794689]
["bitfinex","ETHUSD",1725481812592,7.06916,2457.6,2457.3,4.7805274]
["bitfinex","ETHUSD",1725481812787,7.06916,2457.6,2457.4,4.7805274]
["bitfinex","ETHUSD",1725481812986,7.06916,2457.6,2457.5,3.92457421]
["bitfinex","ETHUSD",1725481813321,7.06916,2457.6,2457.5,1.41696842]
["bitfinex","ETHUSD",1725481813515,7.06916,2457.6,2457.5,3.54214963]
["bitfinex","ETHUSD",1725481813713,7.06916,2457.6,2457.5,1.41696842]
["bitfinex","ETHUSD",1725481814621,7.06916,2457.6,2457.5,3.54216673]
["bitfinex","ETHUSD",1725481815403,7.06916,2457.6,2457.5,3.69287241]
["bitfinex","ETHUSD",1725481815884,7.06916,2457.6,2457.5,1.5676741]
["bitfinex","ETHUSD",1725481816639,4.06858,2457.9,2457.5,9.24224636]
["bitfinex","ETHUSD",1725481816837,4.06792,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725481817046,8.13592,2458.3,2458.0,2.12472813]
["bitfinex","ETHUSD",1725481817194,4.06803,2458.2,2458.0,0.85482088]
["bitfinex","ETHUSD",1725481817389,4.06818,2458.1,2458.0,0.85482088]
["bitfinex","ETHUSD",1725481817595,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481817794,4.06818,2458.1,2457.8,0.85417731]
["bitfinex","ETHUSD",1725481818111,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481818603,4.06818,2458.1,2457.7,4.92298731]
["bitfinex","ETHUSD",1725481818935,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481819140,4.06818,2458.1,2457.7,4.92298731]
["bitfinex","ETHUSD",1725481819293,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481819834,4.06818,2458.1,2457.8,0.74125883]
["bitfinex","ETHUSD",1725481820136,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481820338,4.06803,2458.2,2457.9,0.15015297]
["bitfinex","ETHUSD",1725481820339,4.06802,2458.2,2457.9,0.15015297]
["bitfinex","ETHUSD",1725481820641,4.06802,2458.2,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481820936,8.13613,2458.2,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481821494,4.06818,2458.1,2458.0,0.15007234]
["bitfinex","ETHUSD",1725481822008,4.06818,2458.1,2457.8,0.74125883]
["bitfinex","ETHUSD",1725481822206,4.06818,2458.1,2458.0,0.14923578]
["bitfinex","ETHUSD",1725481822505,4.06818,2458.1,2457.8,0.74125883]
["bitfinex","ETHUSD",1725481822817,4.06818,2458.1,2457.9,0.14931641]
["bitfinex","ETHUSD",1725481823337,4.06804,2458.2,2457.9,0.6533925]
["bitfinex","ETHUSD",1725481823540,14.40779,2458.4,2458.0,5.27414183]
["bitfinex","ETHUSD",1725481823541,3.0,2458.4,2458.0,5.27414183]
["bitfinex","ETHUSD",1725481823746,3.0,2458.4,2458.1,0.08135412]
["bitfinex","ETHUSD",1725481823895,3.0,2458.4,2458.1,4.29800236]
["bitfinex","ETHUSD",1725481824242,3.0,2458.5,2458.2,1.75618225]
["bitfinex","ETHUSD",1725481824439,11.4072,2458.7,2458.2,0.14844717]
["bitfinex","ETHUSD",1725481824440,7.06737,2458.6,2458.2,0.14844717]
["bitfinex","ETHUSD",1725481826743,4.06757,2458.5,2458.2,0.14844717]
["bitfinex","ETHUSD",1725481827493,4.06757,2458.5,2458.0,5.27411183]
["bitfinex","ETHUSD",1725481827740,4.06757,2458.5,2458.3,0.14818886]
["bitfinex","ETHUSD",1725481828039,4.06771,2458.4,2458.0,5.27411183]
["bitfinex","ETHUSD",1725481828241,4.06771,2458.4,2458.1,0.98465579]
["bitfinex","ETHUSD",1725481831623,4.06771,2458.4,2458.2,0.14826947]
["bitfinex","ETHUSD",1725481832443,3.0,2458.6,2458.2,0.14826947]
["bitfinex","ETHUSD",1725481832444,4.06755,2458.5,2458.2,0.14826947]
["bitfinex","ETHUSD",1725481832913,4.06755,2458.5,2458.2,0.22962005]
["bitfinex","ETHUSD",1725481833646,4.06738,2458.6,2458.2,4.29757005]
["bitfinex","ETHUSD",1725481833819,4.06738,2458.6,2458.3,0.93503058]
["bitfinex","ETHUSD",1725481834016,4.06738,2458.6,2458.3,1.08281181]
["bitfinex","ETHUSD",1725481837993,8.13536,2458.4,2458.3,1.08281181]
["bitfinex","ETHUSD",1725481838160,8.13536,2458.4,2458.3,0.14778123]
["bitfinex","ETHUSD",1725481838161,12.20304,2458.4,2458.3,0.14778123]
["bitfinex","ETHUSD",1725481838363,8.13536,2458.4,2458.3,0.14778123]
["bitfinex","ETHUSD",1725481838661,4.06822,2458.1,2457.7,5.27463183]
["bitfinex","ETHUSD",1725481838855,4.06822,2458.1,2457.8,0.93435218]
["bitfinex","ETHUSD",1725481839060,4.06822,2458.1,2457.8,1.07664009]
["bitfinex","ETHUSD",1725481839776,4.06768,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725481840141,4.06771,2458.4,2458.1,0.14204602]
["bitfinex","ETHUSD",1725481840333,4.06771,2458.4,2458.1,1.09863237]
["bitfinex","ETHUSD",1725481842479,4.06786,2458.3,2458.1,1.09863237]
["bitfinex","ETHUSD",1725481844880,4.06801,2458.2,2458.1,0.14204602]
["bitfinex","ETHUSD",1725481845034,4.06801,2458.2,2457.7,9.34339183]
["bitfinex","ETHUSD",1725481845035,8.13602,2458.2,2457.7,9.34339183]
["bitfinex","ETHUSD",1725481845230,8.13602,2458.2,2458.1,0.14204602]
["bitfinex","ETHUSD",1725481845437,8.13602,2458.2,2457.7,9.34332183]
["bitfinex","ETHUSD",1725481845758,8.13602,2458.2,2458.1,0.14227544]
["bitfinex","ETHUSD",1725481845965,8.13602,2458.2,2457.8,0.93433218]
["bitfinex","ETHUSD",1725481846170,8.13602,2458.2,2458.1,0.14227544]
["bitfinex","ETHUSD",1725481846383,8.13602,2458.2,2457.8,0.93433218]
["bitfinex","ETHUSD",1725481846537,8.13602,2458.2,2458.1,0.14230673]
["bitfinex","ETHUSD",1725481846737,8.13602,2458.2,2457.8,0.93433218]
["bitfinex","ETHUSD",1725481847087,4.06801,2458.2,2457.9,0.70224983]
["bitfinex","ETHUSD",1725481847237,4.06801,2458.2,2457.9,0.84475954]
["bitfinex","ETHUSD",1725481848873,4.06801,2458.2,2457.9,0.76339911]
["bitfinex","ETHUSD",1725481849057,8.13611,2458.2,2457.9,0.76339911]
["bitfinex","ETHUSD",1725481849896,4.06801,2458.2,2457.9,0.76339911]
["bitfinex","ETHUSD",1725481850189,4.06801,2458.2,2458.0,0.48320591]
["bitfinex","ETHUSD",1725481850488,4.06801,2458.2,2458.1,0.14260916]
["bitfinex","ETHUSD",1725481850963,4.06801,2458.2,2457.9,0.6208894]
["bitfinex","ETHUSD",1725481851158,4.06801,2458.2,2458.0,0.14268978]
["bitfinex","ETHUSD",1725481851980,4.0678,2458.4,2458.0,4.21100978]
["bitfinex","ETHUSD",1725481852297,8.13557,2458.4,2458.1,1.17637321]
["bitfinex","ETHUSD",1725481852448,8.13557,2458.4,2458.1,1.23762857]
["bitfinex","ETHUSD",1725481853297,4.06777,2458.4,2458.1,1.23762857]
["bitfinex","ETHUSD",1725481853597,8.13555,2458.4,2458.1,1.23762857]
["bitfinex","ETHUSD",1725481854369,4.06777,2458.4,2458.1,1.23762857]
["bitfinex","ETHUSD",1725481855941,4.06786,2458.3,2458.1,1.23762857]
["bitfinex","ETHUSD",1725481856105,4.06801,2458.2,2458.1,0.14260916]
["bitfinex","ETHUSD",1725481856519,4.06801,2458.2,2457.8,1.61670903]
["bitfinex","ETHUSD",1725481856811,4.06818,2458.1,2457.9,3.54093767]
["bitfinex","ETHUSD",1725481857027,4.06818,2458.1,2457.9,0.14277042]
["bitfinex","ETHUSD",1725481857632,4.06818,2458.1,2458.0,1.41635288]
["bitfinex","ETHUSD",1725481857789,4.06818,2458.1,2458.0,1.55904266]
["bitfinex","ETHUSD",1725481858505,4.06801,2458.2,2458.0,3.6835559]
["bitfinex","ETHUSD",1725481858830,4.06801,2458.2,2458.0,1.00812684]
["bitfinex","ETHUSD",1725481859388,8.13613,2458.2,2458.0,1.00812684]
["bitfinex","ETHUSD",1725481859587,4.06801,2458.2,2458.0,1.00812684]
["bitfinex","ETHUSD",1725481860633,4.06801,2458.2,2458.1,1.41636103]
["bitfinex","ETHUSD",1725481860784,4.06801,2458.2,2458.1,3.68349113]
["bitfinex","ETHUSD",1725481861431,4.06801,2458.2,2458.1,4.53749985]
["bitfinex","ETHUSD",1725481861633,4.06801,2458.2,2458.1,3.68332254]
["bitfinex","ETHUSD",1725481862331,4.06801,2458.2,2458.1,1.55889451]
["bitfinex","ETHUSD",1725481862536,4.06801,2458.2,2458.1,3.68348207]
["bitfinex","ETHUSD",1725481862716,4.06777,2458.4,2458.1,3.68348207]
["bitfinex","ETHUSD",1725481862916,4.06744,2458.6,2458.2,3.54085512]
["bitfinex","ETHUSD",1725481863130,4.06759,2458.5,2458.3,1.41628535]
["bitfinex","ETHUSD",1725481863370,4.06759,2458.5,2458.3,0.14240623]
["bitfinex","ETHUSD",1725481863762,4.06759,2458.5,2458.2,0.85417731]
["bitfinex","ETHUSD",1725481863957,4.06759,2458.5,2458.4,0.14226304]
["bitfinex","ETHUSD",1725481864163,11.4072,2458.7,2458.4,3.54044718]
["bitfinex","ETHUSD",1725481864357,11.4072,2458.7,2458.5,1.41617887]
["bitfinex","ETHUSD",1725481864560,11.4072,2458.7,2458.4,0.99644035]
["bitfinex","ETHUSD",1725481864868,11.4072,2458.7,2458.5,3.68234621]
["bitfinex","ETHUSD",1725481865074,11.4072,2458.7,2458.5,0.14200516]
["bitfinex","ETHUSD",1725481865635,4.06735,2458.6,2458.5,0.14200516]
["bitfinex","ETHUSD",1725481865835,4.06735,2458.6,2458.5,3.68239011]
["bitfinex","ETHUSD",1725481866377,4.06735,2458.6,2458.5,3.68234874]
["bitfinex","ETHUSD",1725481866576,11.4072,2458.7,2458.5,3.68234874]
["bitfinex","ETHUSD",1725481866730,15.47449,2458.7,2458.5,0.14200516]
["bitfinex","ETHUSD",1725481867154,15.47449,2458.7,2458.3,5.00335529]
["bitfinex","ETHUSD",1725481867340,15.47449,2458.7,2458.6,0.14192457]
["bitfinex","ETHUSD",1725481867541,18.47449,2458.7,2458.3,6.54582606]
["bitfinex","ETHUSD",1725481867786,3.0,2458.7,2458.6,0.14192457]
["bitfinex","ETHUSD",1725481867969,3.0,2458.7,2458.6,1.41616492]
["bitfinex","ETHUSD",1725481868277,3.0,2458.7,2458.6,1.55808949]
["bitfinex","ETHUSD",1725481869544,3.0,2458.7,2458.6,2.21421867]
["bitfinex","ETHUSD",1725481869743,3.0,2458.8,2458.6,2.21421867]
["bitfinex","ETHUSD",1725481870071,3.0,2458.8,2458.6,0.79805375]
["bitfinex","ETHUSD",1725481870229,7.06706,2458.8,2458.6,0.79805375]
["bitfinex","ETHUSD",1725481870439,7.06706,2458.8,2458.6,0.14192457]
["bitfinex","ETHUSD",1725481870631,7.06706,2458.8,2458.4,0.85417731]
["bitfinex","ETHUSD",1725481870831,7.06706,2458.8,2458.7,0.14170842]
["bitfinex","ETHUSD",1725481871060,7.06706,2458.8,2458.4,0.85417731]
["bitfinex","ETHUSD",1725481871263,7.06706,2458.8,2458.7,0.14170842]
["bitfinex","ETHUSD",1725481871485,7.06706,2458.8,2458.4,0.85417731]
["bitfinex","ETHUSD",1725481871772,7.06706,2458.8,2458.7,0.14170842]
["bitfinex","ETHUSD",1725481871936,4.0672,2458.7,2458.4,0.85417731]
["bitfinex","ETHUSD",1725481872138,4.06735,2458.6,2458.5,3.54031088]
["bitfinex","ETHUSD",1725481872537,4.06735,2458.6,2458.5,1.41612435]
["bitfinex","ETHUSD",1725481872969,4.06735,2458.6,2458.5,3.54028751]
["bitfinex","ETHUSD",1725481873339,4.06735,2458.6,2458.5,1.41612435]
["bitfinex","ETHUSD",1725481874850,4.0672,2458.7,2458.5,1.64315452]
["bitfinex","ETHUSD",1725481875050,4.0672,2458.7,2458.5,0.22703017]
["bitfinex","ETHUSD",1725481875936,7.0671,2458.8,2458.5,0.22703017]
["bitfinex","ETHUSD",1725481876136,4.0671,2458.8,2458.6,1.41608613]
["bitfinex","ETHUSD",1725481876368,7.34,2459.3,2458.5,5.58153279]
["bitfinex","ETHUSD",1725481876369,4.06676,2459.0,2458.5,5.58153279]
["bitfinex","ETHUSD",1725481876535,4.06676,2459.0,2458.6,9.10509782]
["bitfinex","ETHUSD",1725481876750,4.06676,2459.0,2458.7,3.5399995]
["bitfinex","ETHUSD",1725481876940,4.06676,2459.0,2458.6,5.7065432]
["bitfinex","ETHUSD",1725481877273,4.06685,2458.9,2458.7,3.68111506]
["bitfinex","ETHUSD",1725481877475,4.06659,2459.1,2458.7,0.14123918]
["bitfinex","ETHUSD",1725481877679,4.06659,2459.1,2458.7,1.27002583]
["bitfinex","ETHUSD",1725481877834,4.06659,2459.1,2458.7,5.33720583]
["bitfinex","ETHUSD",1725481878036,4.06659,2459.1,2458.7,5.41853879]
["bitfinex","ETHUSD",1725481878300,8.13328,2459.1,2458.7,1.35135879]
["bitfinex","ETHUSD",1725481878713,4.0667,2459.0,2458.7,1.35135879]
["bitfinex","ETHUSD",1725481879048,4.0667,2459.0,2458.8,0.60621998]
["bitfinex","ETHUSD",1725481879222,4.0667,2459.0,2458.8,0.74737858]
["bitfinex","ETHUSD",1725481883425,4.06659,2459.1,2458.8,0.74737858]
["bitfinex","ETHUSD",1725481883641,4.06632,2459.3,2458.9,3.91996042]
["bitfinex","ETHUSD",1725481883642,4.06638,2459.2,2458.9,3.91996042]
["bitfinex","ETHUSD",1725481883856,4.06632,2459.3,2459.0,1.79622534]
["bitfinex","ETHUSD",1725481884055,4.06601,2459.5,2459.1,3.43607351]
["bitfinex","ETHUSD",1725481884056,8.13199,2459.5,2459.1,3.43607351]
["bitfinex","ETHUSD",1725481884260,8.13199,2459.5,2459.1,2.16107518]
["bitfinex","ETHUSD",1725481884761,8.13199,2459.5,2459.1,0.95527335]
["bitfinex","ETHUSD",1725481884762,4.06603,2459.4,2459.1,0.95527335]
["bitfinex","ETHUSD",1725481885788,8.13198,2459.5,2459.1,0.95527335]
["bitfinex","ETHUSD",1725481886059,3.0,2459.4,2459.1,0.95527335]
["bitfinex","ETHUSD",1725481886256,4.06563,2459.7,2459.1,0.95527335]
["bitfinex","ETHUSD",1725481886257,4.06563,2459.7,2459.2,0.90884834]
["bitfinex","ETHUSD",1725481886424,8.13059,2459.9,2459.5,1.20580183]
["bitfinex","ETHUSD",1725481886627,4.06548,2459.8,2459.5,1.28710817]
["bitfinex","ETHUSD",1725481886844,4.06529,2459.9,2459.6,0.13900283]
["bitfinex","ETHUSD",1725481887216,4.06529,2459.9,2459.6,0.68821393]
["bitfinex","ETHUSD",1725481887454,4.06499,2460.1,2459.7,0.08130563]
["bitfinex","ETHUSD",1725481887615,4.06499,2460.1,2459.7,0.22003318]
["bitfinex","ETHUSD",1725481887809,4.06497,2460.1,2459.7,0.22003318]
["bitfinex","ETHUSD",1725481888242,4.06497,2460.1,2459.7,0.13873476]
["bitfinex","ETHUSD",1725481888243,8.12995,2460.1,2459.7,0.13873476]
["bitfinex","ETHUSD",1725481888446,4.06497,2460.1,2459.7,0.73467853]
["bitfinex","ETHUSD",1725481888910,8.12993,2460.1,2459.8,0.08129845]
["bitfinex","ETHUSD",1725481889243,4.06496,2460.1,2459.7,0.59594377]
["bitfinex","ETHUSD",1725481889419,8.12996,2460.1,2459.9,0.13775707]
["bitfinex","ETHUSD",1725481889621,8.12996,2460.1,2459.7,0.59594377]
["bitfinex","ETHUSD",1725481889822,8.12996,2460.1,2459.8,0.74022054]
["bitfinex","ETHUSD",1725481890251,8.12996,2460.1,2459.8,0.65892207]
["bitfinex","ETHUSD",1725481890652,4.06504,2460.0,2459.8,0.65892207]
["bitfinex","ETHUSD",1725481890955,4.06496,2460.1,2459.8,0.65892207]
["bitfinex","ETHUSD",1725481890956,4.0652,2459.9,2459.8,0.13783758]
["bitfinex","ETHUSD",1725481891315,4.0652,2459.9,2459.4,1.20580183]
["bitfinex","ETHUSD",1725481891524,4.06538,2459.8,2459.4,1.20580183]
["bitfinex","ETHUSD",1725481891831,4.06538,2459.8,2459.5,0.13807914]
["bitfinex","ETHUSD",1725481893824,4.06522,2459.9,2459.5,0.13807914]
["bitfinex","ETHUSD",1725481893975,4.06522,2459.9,2459.5,1.08568024]
["bitfinex","ETHUSD",1725481895617,7.34,2460.3,2459.8,1.20580183]
["bitfinex","ETHUSD",1725481895778,4.06476,2460.2,2460.0,1.20580183]
["bitfinex","ETHUSD",1725481896179,4.06467,2460.3,2460.1,0.1371794]
["bitfinex","ETHUSD",1725481896615,4.06467,2460.3,2460.1,0.2184686]
["bitfinex","ETHUSD",1725481896801,4.0644,2460.4,2460.1,0.2184686]
["bitfinex","ETHUSD",1725481897172,8.12858,2460.5,2460.1,0.2184686]
["bitfinex","ETHUSD",1725481897375,3.0,2460.4,2460.1,4.2020394]
["bitfinex","ETHUSD",1725481897612,3.0,2460.4,2460.2,0.59430867]
["bitfinex","ETHUSD",1725481897918,3.0,2460.4,2460.3,0.13701843]
["bitfinex","ETHUSD",1725481898127,3.0,2460.4,2460.2,0.59430867]
["bitfinex","ETHUSD",1725481898293,3.0,2460.4,2460.3,0.13701843]
["bitfinex","ETHUSD",1725481898491,3.0,2460.4,2460.2,0.59430867]
["bitfinex","ETHUSD",1725481898677,3.0,2460.4,2460.3,0.13701843]
["bitfinex","ETHUSD",1725481899040,11.404,2460.7,2460.2,1.8001105]
["bitfinex","ETHUSD",1725481899041,4.06406,2460.6,2460.2,1.8001105]
["bitfinex","ETHUSD",1725481899319,7.06406,2460.6,2460.3,0.72350848]
["bitfinex","ETHUSD",1725481900014,7.06406,2460.6,2460.3,0.58649005]
["bitfinex","ETHUSD",1725481900015,4.06425,2460.5,2460.3,0.58649005]
["bitfinex","ETHUSD",1725481900187,4.06425,2460.5,2460.2,1.8001105]
["bitfinex","ETHUSD",1725481900389,8.12821,2460.6,2460.4,0.13570891]
["bitfinex","ETHUSD",1725481900586,4.06423,2460.5,2460.3,0.13578938]
["bitfinex","ETHUSD",1725481900788,4.06381,2460.8,2460.4,1.20580183]
["bitfinex","ETHUSD",1725481900990,0.1218559,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725481901242,0.1218559,2460.9,2460.6,0.60826928]
["bitfinex","ETHUSD",1725481901527,4.1854359,2460.9,2460.6,0.60826928]
["bitfinex","ETHUSD",1725481901929,0.1218559,2460.9,2460.6,0.60826928]
["bitfinex","ETHUSD",1725481902232,0.00462608,2460.9,2460.8,5.26951183]
["bitfinex","ETHUSD",1725481902538,0.00017564,2460.9,2460.8,9.41447723]
["bitfinex","ETHUSD",1725481902679,4.06155,2462.2,2461.2,4.06297]
["bitfinex","ETHUSD",1725481902877,8.12235,2462.4,2462.0,1.20580183]
["bitfinex","ETHUSD",1725481903077,7.34,2462.7,2460.9,4.06352]
["bitfinex","ETHUSD",1725481903078,4.06157,2462.1,2461.8,1.20580183]
["bitfinex","ETHUSD",1725481903277,4.0615,2462.2,2461.8,1.20580183]
["bitfinex","ETHUSD",1725481903578,4.06187,2462.0,2461.6,1.20580183]
["bitfinex","ETHUSD",1725481903923,8.12328,2462.1,2461.6,1.20580183]
["bitfinex","ETHUSD",1725481904079,4.06201,2461.9,2461.5,2.88060084]
["bitfinex","ETHUSD",1725481904691,4.06198,2461.9,2461.5,2.88060084]
["bitfinex","ETHUSD",1725481904921,8.12396,2461.9,2461.5,2.88060084]
["bitfinex","ETHUSD",1725481905122,4.06207,2461.8,2461.5,2.88060084]
["bitfinex","ETHUSD",1725481905628,4.06223,2461.7,2461.3,6.94338084]
["bitfinex","ETHUSD",1725481906136,4.06223,2461.7,2461.3,2.88060084]
["bitfinex","ETHUSD",1725481906733,4.06223,2461.7,2461.4,0.1339053]
["bitfinex","ETHUSD",1725481906888,8.12456,2461.7,2461.4,0.1339053]
["bitfinex","ETHUSD",1725481907088,4.06256,2461.5,2461.4,0.1339053]
["bitfinex","ETHUSD",1725481907292,4.06256,2461.5,2460.9,6.94404084]
["bitfinex","ETHUSD",1725481907293,4.06273,2461.4,2460.9,6.94404084]
["bitfinex","ETHUSD",1725481907824,4.06273,2461.4,2460.9,2.88060084]
["bitfinex","ETHUSD",1725481908198,4.06301,2461.3,2460.9,2.88060084]
["bitfinex","ETHUSD",1725481908407,4.0633,2461.1,2460.7,2.88060084]
["bitfinex","ETHUSD",1725481908595,4.06281,2461.4,2460.9,2.88060084]
["bitfinex","ETHUSD",1725481908794,4.06281,2461.4,2460.9,6.94407084]
["bitfinex","ETHUSD",1725481909426,4.06299,2461.3,2460.9,2.88060084]
["bitfinex","ETHUSD",1725481910898,4.06306,2461.2,2460.9,2.88060084]
["bitfinex","ETHUSD",1725481911098,4.06306,2461.2,2460.2,0.59430867]
["bitfinex","ETHUSD",1725481911301,4.06447,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725481912012,4.06415,2460.6,2460.0,2.88060084]
["bitfinex","ETHUSD",1725481912251,4.06414,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725481912433,8.12827,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725481912633,8.12827,2460.6,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481913139,4.06421,2460.5,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481913564,8.1283,2460.6,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481913734,4.06413,2460.6,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481914064,8.12828,2460.6,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481914249,8.12828,2460.6,2460.3,0.47594061]
["bitfinex","ETHUSD",1725481914639,4.06422,2460.5,2460.3,0.47594061]
["bitfinex","ETHUSD",1725481915371,4.06422,2460.5,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481919541,4.06406,2460.6,2460.2,0.69454608]
["bitfinex","ETHUSD",1725481919750,4.06352,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725481920053,4.06357,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725481920248,4.06357,2460.9,2460.6,0.406419]
["bitfinex","ETHUSD",1725481921152,4.06341,2461.0,2460.6,0.406419]
["bitfinex","ETHUSD",1725481921547,7.06319,2461.2,2460.7,4.14504693]
["bitfinex","ETHUSD",1725481921548,4.06317,2461.2,2460.7,4.14504693]
["bitfinex","ETHUSD",1725481921783,4.06347,2461.0,2460.8,0.74320668]
["bitfinex","ETHUSD",1725481921950,4.06347,2461.0,2460.7,0.13019289]
["bitfinex","ETHUSD",1725481921951,8.12698,2461.0,2460.7,0.13019289]
["bitfinex","ETHUSD",1725481922145,8.12698,2461.0,2460.6,0.406419]
["bitfinex","ETHUSD",1725481922146,4.06347,2461.0,2460.9,0.12979302]
["bitfinex","ETHUSD",1725481922474,4.06319,2461.2,2460.9,0.1296268]
["bitfinex","ETHUSD",1725481922676,4.06322,2461.1,2460.6,4.470389]
["bitfinex","ETHUSD",1725481922981,4.06322,2461.1,2461.0,0.12954636]
["bitfinex","ETHUSD",1725481923190,4.06322,2461.1,2460.6,4.470389]
["bitfinex","ETHUSD",1725481923520,4.06322,2461.1,2461.0,0.12954636]
["bitfinex","ETHUSD",1725481923646,4.06281,2461.4,2460.7,0.8534589]
["bitfinex","ETHUSD",1725481923850,4.06289,2461.3,2460.8,4.19326724]
["bitfinex","ETHUSD",1725481924050,4.06281,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725481924302,8.12562,2461.4,2460.9,4.1931668]
["bitfinex","ETHUSD",1725481924451,4.06291,2461.3,2460.9,0.1296268]
["bitfinex","ETHUSD",1725481924649,4.06281,2461.4,2460.9,0.54895948]
["bitfinex","ETHUSD",1725481924887,4.06281,2461.4,2460.9,4.61249948]
["bitfinex","ETHUSD",1725481925255,4.06292,2461.3,2460.9,0.54895948]
["bitfinex","ETHUSD",1725481926177,4.06308,2461.2,2460.9,0.54895948]
["bitfinex","ETHUSD",1725481926792,4.0629,2461.3,2460.9,0.54895948]
["bitfinex","ETHUSD",1725481926949,4.0629,2461.3,2461.0,0.86762095]
["bitfinex","ETHUSD",1725481927161,4.06273,2461.4,2461.0,0.86762095]
["bitfinex","ETHUSD",1725481927354,4.06273,2461.4,2461.1,0.12946593]
["bitfinex","ETHUSD",1725481928458,4.06242,2461.6,2461.1,4.19266593]
["bitfinex","ETHUSD",1725481928684,4.06242,2461.6,2461.2,4.48223659]
["bitfinex","ETHUSD",1725481928882,4.06242,2461.6,2461.2,4.61143512]
["bitfinex","ETHUSD",1725481929558,4.06264,2461.5,2461.2,0.54846512]
["bitfinex","ETHUSD",1725481929756,8.12535,2461.5,2461.2,0.54846512]
["bitfinex","ETHUSD",1725481931055,4.06274,2461.4,2461.2,0.54846512]
["bitfinex","ETHUSD",1725481931457,4.06289,2461.3,2461.2,0.12919853]
["bitfinex","ETHUSD",1725481931705,4.06289,2461.3,2460.9,7.03933016]
["bitfinex","ETHUSD",1725481931898,4.06289,2461.3,2461.2,0.12919853]
["bitfinex","ETHUSD",1725481932082,4.06259,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725481932396,4.06273,2461.4,2461.2,0.12919853]
["bitfinex","ETHUSD",1725481932705,4.06273,2461.4,2461.0,2.11838683]
["bitfinex","ETHUSD",1725481932706,4.06273,2461.4,2461.3,0.12911812]
["bitfinex","ETHUSD",1725481932858,4.06273,2461.4,2461.0,0.70392502]
["bitfinex","ETHUSD",1725481933195,8.12554,2461.4,2461.3,0.12911812]
["bitfinex","ETHUSD",1725481933411,4.06314,2461.2,2460.8,7.03950016]
["bitfinex","ETHUSD",1725481933595,4.06314,2461.2,2460.9,2.65329908]
["bitfinex","ETHUSD",1725481933794,4.06314,2461.2,2460.9,1.36726378]
["bitfinex","ETHUSD",1725481934358,8.12628,2461.2,2460.9,1.36726378]
["bitfinex","ETHUSD",1725481934719,4.0633,2461.1,2460.9,0.12855685]
["bitfinex","ETHUSD",1725481934904,4.0633,2461.1,2460.6,8.32402034]
["bitfinex","ETHUSD",1725481935078,4.06347,2461.0,2460.7,1.414727]
["bitfinex","ETHUSD",1725481935423,4.06385,2460.8,2460.5,2.97626122]
["bitfinex","ETHUSD",1725481935619,4.06385,2460.8,2460.6,1.4148419]
["bitfinex","ETHUSD",1725481935777,4.06385,2460.8,2460.5,2.12208391]
["bitfinex","ETHUSD",1725481935979,4.06388,2460.7,2460.6,1.4148366]
["bitfinex","ETHUSD",1725481936181,4.06385,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725481936380,4.06381,2460.8,2460.4,1.41487925]
["bitfinex","ETHUSD",1725481936684,4.06381,2460.8,2460.5,0.12895136]
["bitfinex","ETHUSD",1725481937215,4.06381,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725481937530,4.06381,2460.8,2460.4,2.11900775]
["bitfinex","ETHUSD",1725481937685,4.06381,2460.8,2460.4,0.83311195]
["bitfinex","ETHUSD",1725481938009,8.12765,2460.8,2460.4,0.83311195]
["bitfinex","ETHUSD",1725481938213,4.06381,2460.8,2460.4,0.83311195]
["bitfinex","ETHUSD",1725481938491,4.06389,2460.7,2460.4,0.12903183]
["bitfinex","ETHUSD",1725481938639,4.06421,2460.5,2460.4,0.12903183]
["bitfinex","ETHUSD",1725481938845,4.06441,2460.4,2460.1,2.12208391]
["bitfinex","ETHUSD",1725481939144,4.06441,2460.4,2460.0,0.85417731]
["bitfinex","ETHUSD",1725481939145,4.06421,2460.5,2460.2,1.41506469]
["bitfinex","ETHUSD",1725481939359,4.06421,2460.5,2460.0,7.04128122]
["bitfinex","ETHUSD",1725481939500,8.12853,2460.5,2460.1,2.65405444]
["bitfinex","ETHUSD",1725481939700,4.06421,2460.5,2460.1,1.23901503]
["bitfinex","ETHUSD",1725481940043,4.06421,2460.5,2460.2,1.41504135]
["bitfinex","ETHUSD",1725481940352,4.06421,2460.5,2460.1,1.23901503]
["bitfinex","ETHUSD",1725481940649,8.12851,2460.5,2460.1,1.32030241]
["bitfinex","ETHUSD",1725481940849,8.12851,2460.5,2460.1,1.23901503]
["bitfinex","ETHUSD",1725481941352,4.06458,2460.3,2459.9,7.04133122]
["bitfinex","ETHUSD",1725481941520,4.06458,2460.3,2460.0,1.41513572]
["bitfinex","ETHUSD",1725481942260,3.21548672,2460.3,2460.0,1.41513572]
["bitfinex","ETHUSD",1725481942815,4.06451,2460.4,2460.0,1.41513572]
["bitfinex","ETHUSD",1725481943076,4.06513,2460.0,2459.8,2.97626122]
["bitfinex","ETHUSD",1725481943367,4.06527,2459.9,2459.6,3.05756105]
["bitfinex","ETHUSD",1725481943517,4.06527,2459.9,2459.7,1.41534256]
["bitfinex","ETHUSD",1725481943717,4.06527,2459.9,2459.5,2.97626122]
["bitfinex","ETHUSD",1725481943951,4.06527,2459.9,2459.6,2.11960357]
["bitfinex","ETHUSD",1725481944260,4.06553,2459.7,2459.6,0.70422612]
["bitfinex","ETHUSD",1725481944443,4.06527,2459.9,2459.6,1.41536781]
["bitfinex","ETHUSD",1725481944648,4.06537,2459.8,2459.6,1.41536781]
["bitfinex","ETHUSD",1725481945085,4.06537,2459.8,2459.4,2.97626122]
["bitfinex","ETHUSD",1725481945355,4.06537,2459.8,2459.5,1.41542191]
["bitfinex","ETHUSD",1725481945555,4.06527,2459.9,2459.5,1.49673024]
["bitfinex","ETHUSD",1725481945731,4.06527,2459.9,2459.6,1.86272106]
["bitfinex","ETHUSD",1725481946062,4.06527,2459.9,2459.6,0.44729915]
["bitfinex","ETHUSD",1725481946355,4.06487,2460.1,2459.6,4.51296915]
["bitfinex","ETHUSD",1725481946562,11.40465,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1725481946720,4.06481,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1725481947066,4.06481,2460.2,2459.7,5.22088104]
["bitfinex","ETHUSD",1725481947420,4.06505,2460.0,2459.7,1.15547104]
["bitfinex","ETHUSD",1725481947761,4.06505,2460.0,2459.6,4.51297915]
["bitfinex","ETHUSD",1725481950828,4.0653,2459.9,2459.6,0.44729915]
["bitfinex","ETHUSD",1725481951167,4.06547,2459.8,2459.4,0.85417731]
["bitfinex","ETHUSD",1725481951470,4.06547,2459.8,2459.5,1.41538132]
["bitfinex","ETHUSD",1725481951671,4.06547,2459.8,2459.5,1.5481409]
["bitfinex","ETHUSD",1725481951977,4.0653,2459.9,2459.6,1.41538132]
["bitfinex","ETHUSD",1725481952123,4.0653,2459.9,2459.6,2.68110296]
["bitfinex","ETHUSD",1725481952326,4.0653,2459.9,2459.7,0.13259853]
["bitfinex","ETHUSD",1725481953528,4.06502,2460.1,2459.7,4.19812853]
["bitfinex","ETHUSD",1725481954192,4.06505,2460.0,2459.7,0.13259853]
["bitfinex","ETHUSD",1725481954644,8.13005,2460.1,2459.7,0.13259853]
["bitfinex","ETHUSD",1725481954848,8.13005,2460.1,2459.7,1.38329075]
["bitfinex","ETHUSD",1725481955876,4.06502,2460.1,2459.7,5.53012001]
["bitfinex","ETHUSD",1725481956641,4.06472,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725481956888,4.06472,2460.2,2459.9,0.13243751]
["bitfinex","ETHUSD",1725481957067,4.0649,2460.1,2459.9,0.13243751]
["bitfinex","ETHUSD",1725481957286,4.0649,2460.1,2459.7,5.31622222]
["bitfinex","ETHUSD",1725481957483,4.06506,2460.0,2459.8,0.65819439]
["bitfinex","ETHUSD",1725481957859,4.06506,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725481958673,4.06562,2459.7,2459.4,3.35716774]
["bitfinex","ETHUSD",1725481958873,4.0657,2459.6,2459.5,1.41534127]
["bitfinex","ETHUSD",1725481959070,4.0657,2459.6,2459.3,0.85417731]
["bitfinex","ETHUSD",1725481959273,4.0657,2459.6,2459.4,2.15780765]
["bitfinex","ETHUSD",1725481959489,4.0657,2459.6,2459.4,0.74234277]
["bitfinex","ETHUSD",1725481959802,4.06562,2459.7,2459.3,0.38001567]
["bitfinex","ETHUSD",1725481960001,4.066,2459.5,2459.2,0.38001567]
["bitfinex","ETHUSD",1725481960201,4.066,2459.5,2459.3,1.41553662]
["bitfinex","ETHUSD",1725481960426,4.066,2459.5,2459.2,0.38001567]
["bitfinex","ETHUSD",1725481960622,4.06572,2459.6,2459.3,1.79552166]
["bitfinex","ETHUSD",1725481960915,4.06572,2459.6,2459.1,4.92068731]
["bitfinex","ETHUSD",1725481961064,4.06572,2459.6,2459.2,2.65494855]
["bitfinex","ETHUSD",1725481961259,4.06572,2459.6,2459.2,1.23942581]
["bitfinex","ETHUSD",1725481961603,4.06608,2459.4,2459.2,1.36237305]
["bitfinex","ETHUSD",1725481961804,4.06608,2459.4,2459.2,0.12294724]
["bitfinex","ETHUSD",1725481962320,4.06588,2459.5,2459.1,0.14753569]
["bitfinex","ETHUSD",1725481962492,4.06588,2459.5,2459.1,4.21404569]
["bitfinex","ETHUSD",1725481962824,4.06588,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725481962976,4.06572,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1725481963178,4.06572,2459.6,2459.3,0.82141592]
["bitfinex","ETHUSD",1725481963478,4.06556,2459.7,2459.3,0.82141592]
["bitfinex","ETHUSD",1725481964424,4.06537,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1725481966921,4.06537,2459.8,2459.5,0.13260362]
["bitfinex","ETHUSD",1725481966922,8.13086,2459.8,2459.5,0.13260362]
["bitfinex","ETHUSD",1725481967124,4.06563,2459.7,2459.5,0.13260362]
["bitfinex","ETHUSD",1725481967283,4.06563,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1725481967484,4.06563,2459.7,2459.6,0.1325231]
["bitfinex","ETHUSD",1725481967685,4.06563,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725481967893,4.06571,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725481968329,4.06588,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1725481971142,4.06588,2459.5,2459.1,8.13295]
["bitfinex","ETHUSD",1725481971309,4.06588,2459.5,2459.2,0.813295]
["bitfinex","ETHUSD",1725481972138,4.06588,2459.5,2459.1,8.1329]
["bitfinex","ETHUSD",1725481972350,4.06573,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725481973347,4.06573,2459.6,2459.2,4.67433296]
["bitfinex","ETHUSD",1725481974055,4.06573,2459.6,2459.3,0.60811742]
["bitfinex","ETHUSD",1725481974349,4.06573,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725481974551,4.06573,2459.6,2459.3,0.813279]
["bitfinex","ETHUSD",1725481975415,4.06554,2459.7,2459.3,4.879449]
["bitfinex","ETHUSD",1725481975416,4.06555,2459.7,2459.3,4.879449]
["bitfinex","ETHUSD",1725481975839,4.06531,2459.9,2459.4,4.14725928]
["bitfinex","ETHUSD",1725481976087,4.06531,2459.9,2459.5,4.56190383]
["bitfinex","ETHUSD",1725481976911,8.13061,2459.9,2459.5,4.56190383]
["bitfinex","ETHUSD",1725481977114,8.13059,2459.9,2459.5,4.56190383]
["bitfinex","ETHUSD",1725481978009,4.06529,2459.9,2459.5,4.56190383]
["bitfinex","ETHUSD",1725481979025,4.06529,2459.9,2459.5,8.62775383]
["bitfinex","ETHUSD",1725481979360,4.06529,2459.9,2459.6,0.86277538]
["bitfinex","ETHUSD",1725481980973,4.06529,2459.9,2459.5,4.56190383]
["bitfinex","ETHUSD",1725481981271,4.06529,2459.9,2459.5,2.61926562]
["bitfinex","ETHUSD",1725481981495,4.0657,2459.6,2459.2,2.13797643]
["bitfinex","ETHUSD",1725481981777,4.06555,2459.7,2459.3,3.67195604]
["bitfinex","ETHUSD",1725481981940,4.06555,2459.7,2459.3,2.25636268]
["bitfinex","ETHUSD",1725481982147,4.06571,2459.6,2459.3,2.25636268]
["bitfinex","ETHUSD",1725481982343,4.06571,2459.6,2459.4,1.41559917]
["bitfinex","ETHUSD",1725481982678,4.06557,2459.7,2459.4,0.1328921]
["bitfinex","ETHUSD",1725481982865,4.0654,2459.8,2459.5,1.41551532]
["bitfinex","ETHUSD",1725481983031,4.0654,2459.8,2459.4,0.64634997]
["bitfinex","ETHUSD",1725481983233,4.0654,2459.8,2459.6,0.13273104]
["bitfinex","ETHUSD",1725481983970,4.06535,2459.9,2459.7,0.13265052]
["bitfinex","ETHUSD",1725481984282,4.06535,2459.9,2459.4,5.51491343]
["bitfinex","ETHUSD",1725481984446,4.06535,2459.9,2459.8,0.1326636]
["bitfinex","ETHUSD",1725481984651,4.06535,2459.9,2459.4,5.43359518]
["bitfinex","ETHUSD",1725481984868,4.06535,2459.9,2459.5,7.60455833]
["bitfinex","ETHUSD",1725481985067,11.40499,2460.1,2459.6,7.60428327]
["bitfinex","ETHUSD",1725481985255,11.40499,2460.1,2459.7,3.53860152]
["bitfinex","ETHUSD",1725481985454,11.40499,2460.1,2459.8,1.4153828]
["bitfinex","ETHUSD",1725481985748,4.06504,2460.0,2459.9,0.13258309]
["bitfinex","ETHUSD",1725481985944,4.06504,2460.0,2459.7,1.2657144]
["bitfinex","ETHUSD",1725481986179,4.06504,2460.0,2459.8,1.41538123]
["bitfinex","ETHUSD",1725481986341,4.06504,2460.0,2459.8,0.1326636]
["bitfinex","ETHUSD",1725481986542,4.0649,2460.1,2459.7,5.3312144]
["bitfinex","ETHUSD",1725481986740,4.0649,2460.1,2459.9,0.13258309]
["bitfinex","ETHUSD",1725481987062,4.0649,2460.1,2459.8,0.1326636]
["bitfinex","ETHUSD",1725481987381,4.0649,2460.1,2459.9,0.13258309]
["bitfinex","ETHUSD",1725481987595,4.0649,2460.1,2459.7,5.3312144]
["bitfinex","ETHUSD",1725481987742,4.0649,2460.1,2460.0,0.13250259]
["bitfinex","ETHUSD",1725481987949,4.0649,2460.1,2459.7,6.18539171]
["bitfinex","ETHUSD",1725481988144,4.0649,2460.1,2460.0,0.13250259]
["bitfinex","ETHUSD",1725481988344,4.0649,2460.1,2459.7,4.91967731]
["bitfinex","ETHUSD",1725481988592,4.0649,2460.1,2460.0,0.13250259]
["bitfinex","ETHUSD",1725481988785,4.0649,2460.1,2459.7,4.91967731]
["bitfinex","ETHUSD",1725481988983,4.0649,2460.1,2460.0,0.13250259]
["bitfinex","ETHUSD",1725481989283,4.0649,2460.1,2459.7,4.91967731]
["bitfinex","ETHUSD",1725481989596,7.34,2460.6,2460.0,1.28379912]
["bitfinex","ETHUSD",1725481989888,4.06357,2460.9,2460.3,4.91200754]
["bitfinex","ETHUSD",1725481990051,4.06357,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725481990455,4.06357,2460.9,2460.6,0.13177016]
["bitfinex","ETHUSD",1725481991786,12.35,2461.3,2460.6,0.13177016]
["bitfinex","ETHUSD",1725481991787,4.06311,2461.2,2460.6,4.61529618]
["bitfinex","ETHUSD",1725481991990,8.12628,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725481992197,8.12628,2461.2,2460.7,4.19555971]
["bitfinex","ETHUSD",1725481992496,4.06311,2461.2,2460.7,4.19555971]
["bitfinex","ETHUSD",1725481992785,4.06311,2461.2,2460.7,5.14822004]
["bitfinex","ETHUSD",1725481992945,4.06322,2461.1,2460.7,0.13168971]
["bitfinex","ETHUSD",1725481993151,4.06346,2461.0,2460.7,0.13168971]
["bitfinex","ETHUSD",1725481993463,4.06346,2461.0,2460.5,2.12221272]
["bitfinex","ETHUSD",1725481993644,4.06346,2461.0,2460.8,0.13160926]
["bitfinex","ETHUSD",1725481993848,4.06346,2461.0,2460.5,2.12227517]
["bitfinex","ETHUSD",1725481994043,4.06346,2461.0,2460.9,0.13152882]
["bitfinex","ETHUSD",1725481994278,4.06346,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725481994482,4.06346,2461.0,2460.9,0.13057255]
["bitfinex","ETHUSD",1725481994671,4.06346,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725481994884,4.06346,2461.0,2460.9,0.13057255]
["bitfinex","ETHUSD",1725481995098,4.06378,2460.8,2460.4,4.06423]
["bitfinex","ETHUSD",1725481996804,4.06378,2460.8,2460.5,0.13089436]
["bitfinex","ETHUSD",1725481998100,4.06357,2460.9,2460.5,0.13089436]
["bitfinex","ETHUSD",1725481999725,4.06352,2461.0,2460.5,0.13089436]
["bitfinex","ETHUSD",1725481999726,4.06372,2460.8,2460.5,0.13089436]
["bitfinex","ETHUSD",1725481999928,8.12703,2461.0,2460.5,4.19508436]
["bitfinex","ETHUSD",1725482000091,4.06362,2460.9,2460.5,0.13089436]
["bitfinex","ETHUSD",1725482000487,4.06362,2460.9,2460.5,0.9568328]
["bitfinex","ETHUSD",1725482000683,11.4029,2461.3,2460.5,0.9568328]
["bitfinex","ETHUSD",1725482000684,11.40292,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725482000930,11.40292,2461.3,2460.6,0.08127658]
["bitfinex","ETHUSD",1725482000931,3.0,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1725482001130,7.06282,2461.4,2460.9,4.19410255]
["bitfinex","ETHUSD",1725482001131,7.06293,2461.3,2460.9,4.19410255]
["bitfinex","ETHUSD",1725482001337,7.06293,2461.3,2460.9,0.13057255]
["bitfinex","ETHUSD",1725482001487,4.06311,2461.2,2460.9,0.13057255]
["bitfinex","ETHUSD",1725482001695,3.0,2461.1,2460.9,0.13057255]
["bitfinex","ETHUSD",1725482001922,7.0633,2461.1,2460.9,0.13057255]
["bitfinex","ETHUSD",1725482002100,4.06338,2461.0,2460.9,0.13057255]
["bitfinex","ETHUSD",1725482002303,4.06338,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725482002616,4.06338,2461.0,2460.7,0.61882706]
["bitfinex","ETHUSD",1725482005334,4.06363,2460.9,2460.7,0.12982922]
["bitfinex","ETHUSD",1725482005829,4.06363,2460.9,2460.8,0.12974877]
["bitfinex","ETHUSD",1725482005996,4.06363,2460.9,2460.5,4.89012844]
["bitfinex","ETHUSD",1725482006203,4.06363,2460.9,2460.8,0.12974877]
["bitfinex","ETHUSD",1725482006408,4.06363,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725482006607,4.06373,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725482006847,4.06395,2460.7,2460.1,4.0648]
["bitfinex","ETHUSD",1725482007145,4.06415,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1725482008852,4.06422,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1725482009502,4.06415,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725482010210,4.06415,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1725482010211,8.12829,2460.6,2460.1,8.12958]
["bitfinex","ETHUSD",1725482010533,4.06414,2460.6,2460.1,9.23059808]
["bitfinex","ETHUSD",1725482011322,8.12829,2460.6,2460.1,5.16579808]
["bitfinex","ETHUSD",1725482011517,4.06423,2460.5,2460.1,5.16579808]
["bitfinex","ETHUSD",1725482011720,4.06423,2460.5,2460.2,0.13022116]
["bitfinex","ETHUSD",1725482013010,4.06408,2460.6,2460.2,0.13022116]
["bitfinex","ETHUSD",1725482013407,4.06408,2460.6,2460.2,4.19490116]
["bitfinex","ETHUSD",1725482013756,4.06408,2460.6,2460.2,5.13096508]
["bitfinex","ETHUSD",1725482014258,7.34,2460.8,2460.4,4.06425]
["bitfinex","ETHUSD",1725482014425,7.34,2460.8,2460.6,4.06389]
["bitfinex","ETHUSD",1725482014630,7.34,2460.8,2460.5,4.19435873]
["bitfinex","ETHUSD",1725482015572,7.34,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1725482015727,7.34,2460.8,2460.5,4.19435873]
["bitfinex","ETHUSD",1725482015929,7.34,2460.8,2460.7,0.13005781]
["bitfinex","ETHUSD",1725482016156,10.34,2460.8,2460.6,0.13013827]
["bitfinex","ETHUSD",1725482016434,4.06356,2460.9,2460.7,0.13005781]
["bitfinex","ETHUSD",1725482016626,3.0,2460.8,2460.5,4.06414]
["bitfinex","ETHUSD",1725482016865,3.0,2460.8,2460.6,0.13013827]
["bitfinex","ETHUSD",1725482019077,4.06388,2460.7,2460.6,0.13013827]
["bitfinex","ETHUSD",1725482019574,4.06405,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725482020245,4.06421,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1725482020444,4.06421,2460.5,2460.2,0.99155221]
["bitfinex","ETHUSD",1725482021228,4.06421,2460.5,2460.3,0.37976006]
["bitfinex","ETHUSD",1725482021473,4.06421,2460.5,2460.4,0.37976006]
["bitfinex","ETHUSD",1725482022374,4.06421,2460.5,2460.0,6.18745367]
["bitfinex","ETHUSD",1725482022375,8.1285,2460.5,2460.0,6.18745367]
["bitfinex","ETHUSD",1725482022577,4.06442,2460.4,2460.1,0.37979]
["bitfinex","ETHUSD",1725482022778,4.06442,2460.4,2460.2,0.37979]
["bitfinex","ETHUSD",1725482022985,4.06442,2460.4,2460.3,0.37979]
["bitfinex","ETHUSD",1725482025491,4.06455,2460.3,2460.0,2.12274907]
["bitfinex","ETHUSD",1725482025686,4.06471,2460.2,2460.1,0.37995923]
["bitfinex","ETHUSD",1725482025841,8.12942,2460.2,2460.1,0.37995923]
["bitfinex","ETHUSD",1725482026282,8.12942,2460.2,2459.9,2.12281366]
["bitfinex","ETHUSD",1725482026283,4.06494,2460.1,2459.7,0.84751754]
["bitfinex","ETHUSD",1725482026482,4.06494,2460.1,2459.8,3.9182532]
["bitfinex","ETHUSD",1725482026781,8.13008,2460.0,2459.9,0.51084064]
["bitfinex","ETHUSD",1725482027735,4.06504,2460.0,2459.9,0.13079517]
["bitfinex","ETHUSD",1725482028178,4.06504,2460.0,2459.7,2.12303107]
["bitfinex","ETHUSD",1725482028394,4.06504,2460.0,2459.9,0.51117466]
["bitfinex","ETHUSD",1725482028682,4.06504,2460.0,2459.9,0.1310654]
["bitfinex","ETHUSD",1725482028904,4.06504,2460.0,2459.6,4.91320754]
["bitfinex","ETHUSD",1725482029177,4.06504,2460.0,2459.9,0.1318553]
["bitfinex","ETHUSD",1725482029387,4.06504,2460.0,2459.6,4.91320754]
["bitfinex","ETHUSD",1725482029689,4.06504,2460.0,2459.7,3.91838693]
["bitfinex","ETHUSD",1725482029837,4.06504,2460.0,2459.8,1.79539962]
["bitfinex","ETHUSD",1725482030039,4.06504,2460.0,2459.9,0.1318553]
["bitfinex","ETHUSD",1725482030235,4.06504,2460.0,2459.7,2.12300517]
["bitfinex","ETHUSD",1725482030469,4.06504,2460.0,2459.8,1.92731479]
["bitfinex","ETHUSD",1725482030782,4.06504,2460.0,2459.8,0.13193581]
["bitfinex","ETHUSD",1725482031305,4.06504,2460.0,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482031468,4.06488,2460.1,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482031668,4.06488,2460.1,2459.8,2.12296948]
["bitfinex","ETHUSD",1725482031853,4.06488,2460.1,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482034210,4.06474,2460.2,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482040580,9.33234843,2460.0,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482040830,13.39738843,2460.0,2459.9,0.13186569]
["bitfinex","ETHUSD",1725482041119,4.06527,2459.9,2459.7,0.60792883]
["bitfinex","ETHUSD",1725482041327,4.06491,2460.1,2459.7,0.60792883]
["bitfinex","ETHUSD",1725482041613,4.06511,2460.0,2459.8,0.12757866]
["bitfinex","ETHUSD",1725482042029,4.06511,2460.0,2459.7,0.60792883]
["bitfinex","ETHUSD",1725482042324,4.06511,2460.0,2459.8,0.12780701]
["bitfinex","ETHUSD",1725482042686,4.06511,2460.0,2459.7,1.48187771]
["bitfinex","ETHUSD",1725482043023,4.06491,2460.1,2459.8,0.12780701]
["bitfinex","ETHUSD",1725482043530,4.06491,2460.1,2459.9,0.1277265]
["bitfinex","ETHUSD",1725482043828,4.06491,2460.1,2459.7,1.48187771]
["bitfinex","ETHUSD",1725482044072,4.06491,2460.1,2459.8,0.68255278]
["bitfinex","ETHUSD",1725482044534,4.06474,2460.2,2459.8,4.74790278]
["bitfinex","ETHUSD",1725482044742,3.0,2460.1,2459.8,4.74790278]
["bitfinex","ETHUSD",1725482045367,3.0,2460.1,2459.8,0.68255278]
["bitfinex","ETHUSD",1725482045768,3.0,2460.1,2459.9,0.62299505]
["bitfinex","ETHUSD",1725482046128,3.0,2460.1,2460.0,0.12745917]
["bitfinex","ETHUSD",1725482049281,11.12974,2460.1,2460.0,0.12745917]
["bitfinex","ETHUSD",1725482049479,4.06513,2460.0,2459.6,0.38019465]
["bitfinex","ETHUSD",1725482049686,4.06513,2460.0,2459.7,0.12765917]
["bitfinex","ETHUSD",1725482049839,4.06513,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725482050185,4.06513,2460.0,2459.6,0.50794851]
["bitfinex","ETHUSD",1725482050388,4.06513,2460.0,2459.6,0.1277397]
["bitfinex","ETHUSD",1725482050584,4.06524,2459.9,2459.6,0.1277397]
["bitfinex","ETHUSD",1725482050791,4.06524,2459.9,2459.7,0.38015645]
["bitfinex","ETHUSD",1725482050949,4.06538,2459.8,2459.6,0.1277397]
["bitfinex","ETHUSD",1725482051150,4.06538,2459.8,2459.5,1.14652451]
["bitfinex","ETHUSD",1725482051412,4.06538,2459.8,2459.6,0.38020425]
["bitfinex","ETHUSD",1725482051549,3.0,2460.1,2459.6,4.62496488]
["bitfinex","ETHUSD",1725482051550,4.06506,2460.0,2459.6,4.62496488]
["bitfinex","ETHUSD",1725482051752,4.06506,2460.0,2459.7,0.38013487]
["bitfinex","ETHUSD",1725482051951,4.06506,2460.0,2459.6,4.62496488]
["bitfinex","ETHUSD",1725482052190,4.06444,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1725482052406,11.40405,2460.6,2460.1,4.44477767]
["bitfinex","ETHUSD",1725482052549,4.06421,2460.5,2460.2,1.23090302]
["bitfinex","ETHUSD",1725482052756,4.06421,2460.5,2460.2,0.85097777]
["bitfinex","ETHUSD",1725482053488,4.06421,2460.5,2460.1,4.06481]
["bitfinex","ETHUSD",1725482053674,4.06421,2460.5,2460.2,0.37991324]
["bitfinex","ETHUSD",1725482053998,11.40407,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725482054199,7.34,2460.6,2460.3,4.44444073]
["bitfinex","ETHUSD",1725482054354,7.34,2460.6,2460.4,0.85091407]
["bitfinex","ETHUSD",1725482054552,7.34,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725482055161,4.06357,2460.9,2460.5,4.44401624]
["bitfinex","ETHUSD",1725482055371,4.06357,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1725482056404,4.06357,2460.9,2460.4,0.85091407]
["bitfinex","ETHUSD",1725482056591,4.06357,2460.9,2460.5,0.61176425]
["bitfinex","ETHUSD",1725482056763,4.06357,2460.9,2460.5,0.73872766]
["bitfinex","ETHUSD",1725482060303,7.34,2461.0,2460.5,4.80288766]
["bitfinex","ETHUSD",1725482061202,11.40339,2461.0,2460.5,4.80292766]
["bitfinex","ETHUSD",1725482061363,11.40339,2461.0,2460.6,0.48029277]
["bitfinex","ETHUSD",1725482061562,4.06339,2461.0,2460.6,0.48029277]
["bitfinex","ETHUSD",1725482061758,4.06339,2461.0,2460.7,0.12680249]
["bitfinex","ETHUSD",1725482062373,7.06315,2461.2,2460.7,0.12680249]
["bitfinex","ETHUSD",1725482062374,4.06324,2461.1,2460.7,0.12680249]
["bitfinex","ETHUSD",1725482062570,3.0,2461.0,2460.7,0.12680249]
["bitfinex","ETHUSD",1725482062791,4.06315,2461.2,2460.7,0.59393202]
["bitfinex","ETHUSD",1725482063225,7.34,2461.3,2460.8,0.08127479]
["bitfinex","ETHUSD",1725482063384,7.34,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725482063729,7.34,2461.3,2460.9,4.18905097]
["bitfinex","ETHUSD",1725482065419,11.40296,2461.3,2460.9,0.12552097]
["bitfinex","ETHUSD",1725482066024,7.34,2461.3,2460.9,0.12552097]
["bitfinex","ETHUSD",1725482067025,4.06273,2461.4,2460.9,0.12552097]
["bitfinex","ETHUSD",1725482067325,3.0,2461.3,2460.9,0.12552097]
["bitfinex","ETHUSD",1725482067489,4.06313,2461.2,2460.9,0.12552097]
["bitfinex","ETHUSD",1725482067824,4.06313,2461.2,2460.6,8.20913053]
["bitfinex","ETHUSD",1725482067984,3.0,2461.5,2461.0,0.12544053]
["bitfinex","ETHUSD",1725482068185,4.06277,2461.4,2460.9,8.12703]
["bitfinex","ETHUSD",1725482068534,4.06277,2461.4,2461.0,0.12544053]
["bitfinex","ETHUSD",1725482069532,8.12559,2461.4,2461.0,0.12544053]
["bitfinex","ETHUSD",1725482070027,8.12559,2461.4,2460.8,4.14495558]
["bitfinex","ETHUSD",1725482070330,4.06277,2461.4,2460.9,5.11997207]
["bitfinex","ETHUSD",1725482070531,4.06277,2461.4,2460.9,5.24549304]
["bitfinex","ETHUSD",1725482070831,3.0,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725482071026,7.0626,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725482071324,7.0626,2461.5,2461.1,0.1253601]
["bitfinex","ETHUSD",1725482074829,4.06276,2461.4,2461.1,0.1253601]
["bitfinex","ETHUSD",1725482077649,7.06258,2461.5,2461.1,0.1253601]
["bitfinex","ETHUSD",1725482079448,7.34,2461.6,2461.1,4.1884801]
["bitfinex","ETHUSD",1725482079657,7.34,2461.6,2461.1,4.26973475]
["bitfinex","ETHUSD",1725482079864,7.34,2461.6,2461.2,4.58301221]
["bitfinex","ETHUSD",1725482080027,4.062,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1725482080230,11.40177,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1725482080415,11.40177,2462.0,2461.5,4.18667836]
["bitfinex","ETHUSD",1725482080746,11.40177,2462.0,2461.5,4.80642109]
["bitfinex","ETHUSD",1725482081157,11.40177,2462.0,2461.5,0.74394109]
["bitfinex","ETHUSD",1725482081363,4.06201,2461.9,2461.5,0.74394109]
["bitfinex","ETHUSD",1725482081517,4.06201,2461.9,2461.5,0.12419836]
["bitfinex","ETHUSD",1725482081716,4.06201,2461.9,2461.3,4.06285]
["bitfinex","ETHUSD",1725482081937,4.06201,2461.9,2461.4,0.12427876]
["bitfinex","ETHUSD",1725482082159,4.06216,2461.8,2461.4,0.12427876]
["bitfinex","ETHUSD",1725482082314,4.06224,2461.7,2461.4,0.12427876]
["bitfinex","ETHUSD",1725482082518,4.06242,2461.6,2461.3,0.37933554]
["bitfinex","ETHUSD",1725482082763,4.06242,2461.6,2461.4,0.12401955]
["bitfinex","ETHUSD",1725482083071,4.06242,2461.6,2461.2,0.52006221]
["bitfinex","ETHUSD",1725482083233,4.06225,2461.7,2461.3,0.12409996]
["bitfinex","ETHUSD",1725482085352,4.06225,2461.7,2461.3,1.12136102]
["bitfinex","ETHUSD",1725482088070,4.06265,2461.5,2461.3,0.12409996]
["bitfinex","ETHUSD",1725482088275,4.06265,2461.5,2461.1,0.37937674]
["bitfinex","ETHUSD",1725482088569,4.06265,2461.5,2461.2,0.12387968]
["bitfinex","ETHUSD",1725482088933,4.06275,2461.4,2460.9,4.67033215]
["bitfinex","ETHUSD",1725482089125,4.06275,2461.4,2461.0,0.50337535]
["bitfinex","ETHUSD",1725482089367,4.0627,2461.5,2461.1,0.37933482]
["bitfinex","ETHUSD",1725482089569,4.06279,2461.4,2461.0,0.12404053]
["bitfinex","ETHUSD",1725482089783,4.06279,2461.4,2461.2,0.12387968]
["bitfinex","ETHUSD",1725482089948,4.06279,2461.4,2461.1,0.1239601]
["bitfinex","ETHUSD",1725482090131,4.06279,2461.4,2461.3,0.12379926]
["bitfinex","ETHUSD",1725482090328,4.06279,2461.4,2461.0,0.37938094]
["bitfinex","ETHUSD",1725482090565,4.06279,2461.4,2461.1,0.50334104]
["bitfinex","ETHUSD",1725482090767,4.06279,2461.4,2461.1,0.1239601]
["bitfinex","ETHUSD",1725482092936,4.06291,2461.3,2461.1,0.1239601]
["bitfinex","ETHUSD",1725482093136,8.12566,2461.4,2461.1,0.1239601]
["bitfinex","ETHUSD",1725482093375,4.06279,2461.4,2461.2,0.37929109]
["bitfinex","ETHUSD",1725482093574,8.12566,2461.4,2461.1,0.1239601]
["bitfinex","ETHUSD",1725482093743,4.0629,2461.3,2461.2,0.37929024]
["bitfinex","ETHUSD",1725482093943,4.06321,2461.2,2460.9,0.60683167]
["bitfinex","ETHUSD",1725482094141,8.12638,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1725482094335,4.06317,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1725482094653,4.06317,2461.2,2460.8,0.9862182]
["bitfinex","ETHUSD",1725482094854,4.06317,2461.2,2460.9,0.37931469]
["bitfinex","ETHUSD",1725482095071,4.06315,2461.2,2461.0,0.37931469]
["bitfinex","ETHUSD",1725482095240,4.06346,2461.0,2460.5,7.79240323]
["bitfinex","ETHUSD",1725482095442,4.06357,2460.9,2460.6,2.40116973]
["bitfinex","ETHUSD",1725482095744,4.06368,2460.9,2460.7,0.37940696]
["bitfinex","ETHUSD",1725482095977,4.06368,2460.9,2460.8,0.37940696]
["bitfinex","ETHUSD",1725482096177,8.12736,2460.9,2460.8,0.37940696]
["bitfinex","ETHUSD",1725482096395,4.06388,2460.7,2460.4,1.20226843]
["bitfinex","ETHUSD",1725482096588,4.06388,2460.7,2460.5,0.71718323]
["bitfinex","ETHUSD",1725482096880,4.06388,2460.7,2460.3,0.75897342]
["bitfinex","ETHUSD",1725482097083,8.12785,2460.7,2460.2,4.17183227]
["bitfinex","ETHUSD",1725482097244,8.12788,2460.7,2460.3,3.53690914]
["bitfinex","ETHUSD",1725482097582,4.06388,2460.7,2460.4,1.41486284]
["bitfinex","ETHUSD",1725482098147,4.06388,2460.7,2460.2,4.91213754]
["bitfinex","ETHUSD",1725482098479,4.06388,2460.7,2460.3,4.9275078]
["bitfinex","ETHUSD",1725482098787,4.06388,2460.7,2460.4,3.53717297]
["bitfinex","ETHUSD",1725482099087,4.06388,2460.7,2460.4,2.12230923]
["bitfinex","ETHUSD",1725482099376,4.06388,2460.7,2460.3,2.23786717]
["bitfinex","ETHUSD",1725482099377,4.06388,2460.7,2460.3,1.39034963]
["bitfinex","ETHUSD",1725482099567,4.06374,2460.8,2460.4,1.4149179]
["bitfinex","ETHUSD",1725482099767,4.06374,2460.8,2460.4,3.30052111]
["bitfinex","ETHUSD",1725482100085,4.06374,2460.8,2460.5,1.41486737]
["bitfinex","ETHUSD",1725482100311,4.06374,2460.8,2460.4,1.17818751]
["bitfinex","ETHUSD",1725482100453,4.06374,2460.8,2460.5,1.4148484]
["bitfinex","ETHUSD",1725482100654,4.06374,2460.8,2460.4,1.17818751]
["bitfinex","ETHUSD",1725482100860,4.06374,2460.8,2460.5,2.1629001]
["bitfinex","ETHUSD",1725482101061,4.06366,2460.9,2460.5,0.74805247]
["bitfinex","ETHUSD",1725482101702,4.06387,2460.8,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482102505,4.06387,2460.8,2460.7,0.12492482]
["bitfinex","ETHUSD",1725482102802,4.06387,2460.8,2460.5,2.12230088]
["bitfinex","ETHUSD",1725482103097,11.40334,2461.1,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482103300,4.0634,2461.0,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482106164,4.06357,2460.9,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482106791,7.34,2461.1,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482106792,4.06388,2460.7,2460.6,0.12500528]
["bitfinex","ETHUSD",1725482107191,4.06388,2460.7,2460.3,0.84751754]
["bitfinex","ETHUSD",1725482107192,4.06411,2460.6,2460.3,0.84751754]
["bitfinex","ETHUSD",1725482107465,4.06411,2460.6,2460.4,3.53743415]
["bitfinex","ETHUSD",1725482107774,4.06411,2460.6,2460.3,0.84751754]
["bitfinex","ETHUSD",1725482107980,4.06411,2460.6,2460.4,3.53743468]
["bitfinex","ETHUSD",1725482108212,4.06411,2460.6,2460.4,0.97333713]
["bitfinex","ETHUSD",1725482110790,4.06389,2460.7,2460.5,1.41490422]
["bitfinex","ETHUSD",1725482110991,4.06389,2460.7,2460.4,0.97333713]
["bitfinex","ETHUSD",1725482111193,4.06389,2460.7,2460.5,1.41492723]
["bitfinex","ETHUSD",1725482111544,4.06389,2460.7,2460.4,0.97333713]
["bitfinex","ETHUSD",1725482111811,4.06389,2460.7,2460.5,2.00343879]
["bitfinex","ETHUSD",1725482112020,4.06389,2460.7,2460.5,0.58853847]
["bitfinex","ETHUSD",1725482112577,4.06375,2460.8,2460.5,0.58853847]
["bitfinex","ETHUSD",1725482112786,4.06388,2460.7,2460.5,0.58853847]
["bitfinex","ETHUSD",1725482113186,8.12757,2460.8,2460.5,0.58853847]
["bitfinex","ETHUSD",1725482113423,4.06375,2460.8,2460.5,0.58853847]
["bitfinex","ETHUSD",1725482113804,4.06375,2460.8,2460.6,0.64736631]
["bitfinex","ETHUSD",1725482114546,4.06357,2460.9,2460.6,0.64736631]
["bitfinex","ETHUSD",1725482115998,4.06347,2461.0,2460.6,0.64736631]
["bitfinex","ETHUSD",1725482116828,4.06347,2461.0,2460.7,0.12571299]
["bitfinex","ETHUSD",1725482117215,4.06311,2461.2,2460.7,4.81337249]
["bitfinex","ETHUSD",1725482117418,4.06311,2461.2,2460.8,5.47840068]
["bitfinex","ETHUSD",1725482117613,4.06311,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725482117839,4.06311,2461.2,2460.9,0.1255521]
["bitfinex","ETHUSD",1725482117840,8.12629,2461.2,2460.9,0.1255521]
["bitfinex","ETHUSD",1725482118005,8.12629,2461.2,2460.9,0.59873489]
["bitfinex","ETHUSD",1725482118339,4.06331,2461.1,2460.9,0.59873489]
["bitfinex","ETHUSD",1725482118637,4.06331,2461.1,2460.9,0.1255521]
["bitfinex","ETHUSD",1725482119124,4.06331,2461.1,2460.7,0.54257578]
["bitfinex","ETHUSD",1725482119294,4.06331,2461.1,2461.0,0.12547166]
["bitfinex","ETHUSD",1725482119772,4.06331,2461.1,2460.7,0.54257578]
["bitfinex","ETHUSD",1725482119935,4.06331,2461.1,2461.0,0.12547166]
["bitfinex","ETHUSD",1725482120135,4.06331,2461.1,2460.7,4.60644578]
["bitfinex","ETHUSD",1725482120449,4.06331,2461.1,2460.8,2.67698668]
["bitfinex","ETHUSD",1725482120644,4.06331,2461.1,2460.8,1.26228846]
["bitfinex","ETHUSD",1725482123241,4.06354,2461.0,2460.8,1.26228846]
["bitfinex","ETHUSD",1725482123541,4.06354,2461.0,2460.8,0.12563254]
["bitfinex","ETHUSD",1725482123765,4.06355,2460.9,2460.6,0.64736631]
["bitfinex","ETHUSD",1725482123969,4.06355,2460.9,2460.7,1.54023726]
["bitfinex","ETHUSD",1725482124239,4.06355,2460.9,2460.7,0.12545369]
["bitfinex","ETHUSD",1725482124588,4.06355,2460.9,2460.7,0.69390644]
["bitfinex","ETHUSD",1725482126779,4.06371,2460.8,2460.7,0.69390644]
["bitfinex","ETHUSD",1725482126940,4.06371,2460.8,2460.7,0.12545369]
["bitfinex","ETHUSD",1725482127144,4.06371,2460.8,2460.7,1.54024256]
["bitfinex","ETHUSD",1725482127373,8.12723,2460.9,2460.7,1.54024256]
["bitfinex","ETHUSD",1725482127696,3.0,2461.3,2460.8,1.20127954]
["bitfinex","ETHUSD",1725482127982,4.06289,2461.3,2460.9,3.66181544]
["bitfinex","ETHUSD",1725482128185,4.06312,2461.2,2461.0,1.98579833]
["bitfinex","ETHUSD",1725482128388,4.06312,2461.2,2461.0,0.57106125]
["bitfinex","ETHUSD",1725482128676,4.06312,2461.2,2461.1,0.12482076]
["bitfinex","ETHUSD",1725482129099,4.06312,2461.2,2460.8,2.04879708]
["bitfinex","ETHUSD",1725482129382,4.06312,2461.2,2460.9,3.39276166]
["bitfinex","ETHUSD",1725482129542,4.06312,2461.2,2460.9,1.27084268]
["bitfinex","ETHUSD",1725482129885,4.06289,2461.3,2460.9,1.27084268]
["bitfinex","ETHUSD",1725482130085,4.06308,2461.2,2460.9,1.27084268]
["bitfinex","ETHUSD",1725482130273,4.06308,2461.2,2461.0,1.41461334]
["bitfinex","ETHUSD",1725482130467,4.06308,2461.2,2461.1,0.2685456]
["bitfinex","ETHUSD",1725482130667,4.06308,2461.2,2461.1,0.12454076]
["bitfinex","ETHUSD",1725482130866,4.06308,2461.2,2460.9,1.14601662]
["bitfinex","ETHUSD",1725482131036,4.06308,2461.2,2461.0,1.4145995]
["bitfinex","ETHUSD",1725482131243,8.1259,2461.3,2461.0,0.12462119]
["bitfinex","ETHUSD",1725482131743,8.1259,2461.3,2461.0,0.20084871]
["bitfinex","ETHUSD",1725482131946,4.06289,2461.3,2461.0,1.07515786]
["bitfinex","ETHUSD",1725482133450,8.12588,2461.3,2461.0,1.07515786]
["bitfinex","ETHUSD",1725482133791,4.06289,2461.3,2461.0,1.07515786]
["bitfinex","ETHUSD",1725482134367,4.06248,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725482134562,4.06266,2461.5,2461.3,0.20054686]
["bitfinex","ETHUSD",1725482134888,4.06273,2461.4,2461.1,2.12178688]
["bitfinex","ETHUSD",1725482135052,4.06273,2461.4,2461.0,5.78510669]
["bitfinex","ETHUSD",1725482135390,4.06273,2461.4,2461.1,3.5363573]
["bitfinex","ETHUSD",1725482135547,4.06273,2461.4,2461.0,5.78510669]
["bitfinex","ETHUSD",1725482135748,4.06273,2461.4,2461.1,4.64072456]
["bitfinex","ETHUSD",1725482135995,4.06273,2461.4,2461.1,1.10440216]
["bitfinex","ETHUSD",1725482137448,8.26336954,2461.8,2461.0,0.84751754]
["bitfinex","ETHUSD",1725482137679,4.06322,2461.1,2460.9,0.84751754]
["bitfinex","ETHUSD",1725482137863,4.06322,2461.1,2461.0,3.53663583]
["bitfinex","ETHUSD",1725482138076,4.06322,2461.1,2461.0,1.41465433]
["bitfinex","ETHUSD",1725482138596,4.06322,2461.1,2460.8,0.84751754]
["bitfinex","ETHUSD",1725482138754,4.06322,2461.1,2460.9,3.53679512]
["bitfinex","ETHUSD",1725482139097,4.06322,2461.1,2460.8,2.32759102]
["bitfinex","ETHUSD",1725482139294,4.06322,2461.1,2460.9,3.53676096]
["bitfinex","ETHUSD",1725482139501,4.06308,2461.2,2461.0,3.53676096]
["bitfinex","ETHUSD",1725482139803,4.06308,2461.2,2460.9,0.84751754]
["bitfinex","ETHUSD",1725482139989,4.06308,2461.2,2461.0,3.53663041]
["bitfinex","ETHUSD",1725482140159,4.06308,2461.2,2460.9,2.14154251]
["bitfinex","ETHUSD",1725482140363,4.06308,2461.2,2461.0,3.53663175]
["bitfinex","ETHUSD",1725482140581,4.06308,2461.2,2460.9,2.14154251]
["bitfinex","ETHUSD",1725482140786,4.06308,2461.2,2461.0,3.53652838]
["bitfinex","ETHUSD",1725482140990,4.06308,2461.2,2460.9,2.14154251]
["bitfinex","ETHUSD",1725482141318,4.06308,2461.2,2461.0,4.68852112]
["bitfinex","ETHUSD",1725482141459,4.06308,2461.2,2461.0,1.15195796]
["bitfinex","ETHUSD",1725482141675,11.40241,2461.6,2461.1,1.41462332]
["bitfinex","ETHUSD",1725482141676,4.06279,2461.4,2461.1,1.41462332]
["bitfinex","ETHUSD",1725482141876,8.12558,2461.4,2461.0,1.15195796]
["bitfinex","ETHUSD",1725482142127,8.12558,2461.4,2461.1,2.02086596]
["bitfinex","ETHUSD",1725482142328,8.12558,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482142509,4.06276,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482142714,8.12561,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482143045,11.40252,2461.6,2461.1,4.66943655]
["bitfinex","ETHUSD",1725482143712,4.06268,2461.5,2461.2,1.41455893]
["bitfinex","ETHUSD",1725482143893,4.06268,2461.5,2461.1,4.66943655]
["bitfinex","ETHUSD",1725482144095,4.06268,2461.5,2461.2,1.41453767]
["bitfinex","ETHUSD",1725482144300,4.06268,2461.5,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482144630,4.06273,2461.4,2461.2,1.41455788]
["bitfinex","ETHUSD",1725482144920,4.06273,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482145298,4.06273,2461.4,2461.2,1.41455315]
["bitfinex","ETHUSD",1725482145500,4.06273,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482145794,4.06273,2461.4,2461.2,1.41455348]
["bitfinex","ETHUSD",1725482146031,4.06273,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482146327,4.06273,2461.4,2461.2,1.41455172]
["bitfinex","ETHUSD",1725482146520,4.06273,2461.4,2461.1,0.60628655]
["bitfinex","ETHUSD",1725482146705,4.06273,2461.4,2461.2,1.41454962]
["bitfinex","ETHUSD",1725482147026,4.06273,2461.4,2461.2,0.20046448]
["bitfinex","ETHUSD",1725482147207,4.06268,2461.5,2461.2,0.20046448]
["bitfinex","ETHUSD",1725482147512,4.06259,2461.5,2461.2,0.77221034]
["bitfinex","ETHUSD",1725482149310,11.40243,2461.6,2461.2,0.77221034]
["bitfinex","ETHUSD",1725482149637,15.46491,2461.6,2461.2,0.77221034]
["bitfinex","ETHUSD",1725482150224,15.46491,2461.6,2461.3,1.41446498]
["bitfinex","ETHUSD",1725482150445,11.40243,2461.6,2461.2,0.77221034]
["bitfinex","ETHUSD",1725482150658,15.46493,2461.6,2461.4,0.20029745]
["bitfinex","ETHUSD",1725482150838,15.46493,2461.6,2461.3,0.20038096]
["bitfinex","ETHUSD",1725482151033,15.46493,2461.6,2461.2,0.57174586]
["bitfinex","ETHUSD",1725482151240,15.46493,2461.6,2461.4,0.20029745]
["bitfinex","ETHUSD",1725482151425,15.46493,2461.6,2461.3,0.20038096]
["bitfinex","ETHUSD",1725482151623,11.40243,2461.6,2461.5,0.20021395]
["bitfinex","ETHUSD",1725482151964,4.06256,2461.5,2461.1,5.51699409]
["bitfinex","ETHUSD",1725482152171,4.06256,2461.5,2461.2,4.9054584]
["bitfinex","ETHUSD",1725482152459,4.06256,2461.5,2461.2,1.36929652]
["bitfinex","ETHUSD",1725482153275,14.40242,2461.6,2461.2,1.36929652]
["bitfinex","ETHUSD",1725482153569,14.40242,2461.6,2461.3,3.53605385]
["bitfinex","ETHUSD",1725482153777,14.40242,2461.6,2461.4,1.41441308]
["bitfinex","ETHUSD",1725482153931,14.40242,2461.6,2461.2,6.27984406]
["bitfinex","ETHUSD",1725482154133,14.40242,2461.6,2461.3,5.04227147]
["bitfinex","ETHUSD",1725482154334,14.40242,2461.6,2461.4,1.41442572]
["bitfinex","ETHUSD",1725482154525,14.40242,2461.6,2461.3,1.50620717]
["bitfinex","ETHUSD",1725482154767,14.40242,2461.6,2461.4,1.41442097]
["bitfinex","ETHUSD",1725482154978,14.40242,2461.6,2461.3,1.50620717]
["bitfinex","ETHUSD",1725482155137,7.34,2461.6,2461.4,4.31462081]
["bitfinex","ETHUSD",1725482155336,7.34,2461.6,2461.4,0.77860512]
["bitfinex","ETHUSD",1725482155538,7.34,2461.6,2461.5,1.41438151]
["bitfinex","ETHUSD",1725482155744,7.34,2461.6,2461.5,1.41436517]
["bitfinex","ETHUSD",1725482156058,11.40239,2461.6,2461.4,0.77860512]
["bitfinex","ETHUSD",1725482156225,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482156432,11.40239,2461.6,2461.4,3.53602343]
["bitfinex","ETHUSD",1725482156773,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482156931,11.40239,2461.6,2461.4,3.53602793]
["bitfinex","ETHUSD",1725482157269,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482157429,11.40239,2461.6,2461.4,3.5360311]
["bitfinex","ETHUSD",1725482157629,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482157863,11.40239,2461.6,2461.4,3.53603338]
["bitfinex","ETHUSD",1725482158170,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482158373,11.40239,2461.6,2461.4,3.53604205]
["bitfinex","ETHUSD",1725482158564,11.40239,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482158874,11.40239,2461.6,2461.4,3.91546507]
["bitfinex","ETHUSD",1725482159030,11.40239,2461.6,2461.3,1.74983557]
["bitfinex","ETHUSD",1725482159230,4.06239,2461.6,2461.4,3.53602975]
["bitfinex","ETHUSD",1725482159472,4.06239,2461.6,2461.3,0.90231803]
["bitfinex","ETHUSD",1725482159656,4.06239,2461.6,2461.4,1.41444551]
["bitfinex","ETHUSD",1725482159831,4.06239,2461.6,2461.2,4.91054754]
["bitfinex","ETHUSD",1725482160031,4.06239,2461.6,2461.3,4.38360359]
["bitfinex","ETHUSD",1725482160328,4.06256,2461.5,2461.4,3.53608605]
["bitfinex","ETHUSD",1725482160653,4.06291,2461.3,2461.1,0.84751754]
["bitfinex","ETHUSD",1725482160855,4.06291,2461.3,2461.2,3.53654273]
["bitfinex","ETHUSD",1725482161167,4.06266,2461.5,2461.2,3.53654273]
["bitfinex","ETHUSD",1725482161369,4.06248,2461.6,2461.3,3.53654273]
["bitfinex","ETHUSD",1725482161574,4.06248,2461.6,2461.4,1.41462666]
["bitfinex","ETHUSD",1725482161788,4.06248,2461.6,2461.2,6.16656006]
["bitfinex","ETHUSD",1725482161945,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482162143,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482162354,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482162554,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482162757,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482163336,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482163569,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482163771,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482163974,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482164132,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482164331,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482164565,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482164753,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482164960,4.06248,2461.6,2461.2,2.10354006]
["bitfinex","ETHUSD",1725482165156,4.06248,2461.6,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482165356,4.06248,2461.6,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482165564,7.34,2461.9,2461.5,0.19996511]
["bitfinex","ETHUSD",1725482165772,15.46397,2461.9,2461.6,3.73567914]
["bitfinex","ETHUSD",1725482166074,4.06207,2461.8,2461.7,1.41430459]
["bitfinex","ETHUSD",1725482166285,4.06207,2461.8,2461.6,0.19988161]
["bitfinex","ETHUSD",1725482166440,4.06207,2461.8,2461.7,0.19979812]
["bitfinex","ETHUSD",1725482166981,4.06207,2461.8,2461.5,0.84751754]
["bitfinex","ETHUSD",1725482167275,4.06207,2461.8,2461.6,3.73569226]
["bitfinex","ETHUSD",1725482167480,4.06207,2461.8,2461.6,0.19988161]
["bitfinex","ETHUSD",1725482170195,4.06172,2462.1,2461.6,0.19988161]
["bitfinex","ETHUSD",1725482170395,4.06193,2461.9,2461.7,1.41427244]
["bitfinex","ETHUSD",1725482170595,4.06193,2461.9,2461.6,0.19988161]
["bitfinex","ETHUSD",1725482170764,4.06193,2461.9,2461.8,0.1993725]
["bitfinex","ETHUSD",1725482170965,4.06193,2461.9,2461.7,0.19945598]
["bitfinex","ETHUSD",1725482170966,4.06192,2461.9,2461.7,0.19945598]
["bitfinex","ETHUSD",1725482171167,4.06192,2461.9,2461.8,0.19936213]
["bitfinex","ETHUSD",1725482171370,4.06192,2461.9,2461.6,1.26832475]
["bitfinex","ETHUSD",1725482171571,4.06192,2461.9,2461.7,1.41430365]
["bitfinex","ETHUSD",1725482171945,4.06192,2461.9,2461.7,0.19944562]
["bitfinex","ETHUSD",1725482174329,4.06206,2461.8,2461.7,0.19944562]
["bitfinex","ETHUSD",1725482174836,4.06206,2461.8,2461.4,4.91019754]
["bitfinex","ETHUSD",1725482174994,4.06206,2461.8,2461.5,3.73553825]
["bitfinex","ETHUSD",1725482175189,4.06206,2461.8,2461.5,0.19960224]
["bitfinex","ETHUSD",1725482175586,4.06223,2461.7,2461.5,0.19960224]
["bitfinex","ETHUSD",1725482179445,8.12478,2461.6,2461.5,0.19960224]
["bitfinex","ETHUSD",1725482179646,4.06272,2461.4,2461.3,0.84751754]
["bitfinex","ETHUSD",1725482179846,4.06272,2461.4,2461.3,4.58338818]
["bitfinex","ETHUSD",1725482180938,4.06272,2461.4,2461.3,4.58338231]
["bitfinex","ETHUSD",1725482181780,8.12544,2461.4,2461.3,3.73586477]
["bitfinex","ETHUSD",1725482182074,8.12544,2461.4,2461.3,0.19971741]
["bitfinex","ETHUSD",1725482182439,4.06305,2461.2,2461.1,0.84751754]
["bitfinex","ETHUSD",1725482182641,4.06305,2461.2,2461.1,4.58419032]
["bitfinex","ETHUSD",1725482182850,4.06305,2461.2,2461.1,3.73667278]
["bitfinex","ETHUSD",1725482184194,8.1261,2461.2,2461.1,1.61475529]
["bitfinex","ETHUSD",1725482184361,8.1261,2461.2,2461.1,0.20014363]
["bitfinex","ETHUSD",1725482184562,13.40805,2461.2,2461.1,0.20014363]
["bitfinex","ETHUSD",1725482184758,4.06371,2460.8,2460.6,0.84751754]
["bitfinex","ETHUSD",1725482185083,8.12742,2460.8,2460.7,4.38477647]
["bitfinex","ETHUSD",1725482185284,8.12742,2460.8,2460.7,3.53725893]
["bitfinex","ETHUSD",1725482186395,8.12742,2460.8,2460.7,3.53730898]
["bitfinex","ETHUSD",1725482186551,8.12742,2460.8,2460.7,1.41490357]
["bitfinex","ETHUSD",1725482186754,8.12742,2460.8,2460.4,1.28379912]
["bitfinex","ETHUSD",1725482186755,4.06399,2460.7,2460.4,0.84751754]
["bitfinex","ETHUSD",1725482186949,4.06399,2460.7,2460.5,3.53731855]
["bitfinex","ETHUSD",1725482187149,4.06399,2460.7,2460.6,1.41492742]
["bitfinex","ETHUSD",1725482187461,4.06405,2460.6,2460.4,2.04144616]
["bitfinex","ETHUSD",1725482187645,4.06405,2460.6,2460.5,3.53733385]
["bitfinex","ETHUSD",1725482188262,4.06405,2460.6,2460.5,1.41493354]
["bitfinex","ETHUSD",1725482188577,4.06405,2460.6,2460.3,0.84751754]
["bitfinex","ETHUSD",1725482188749,4.06405,2460.6,2460.4,3.53754428]
["bitfinex","ETHUSD",1725482188949,4.06405,2460.6,2460.3,1.87025262]
["bitfinex","ETHUSD",1725482189166,4.06405,2460.6,2460.4,3.53759966]
["bitfinex","ETHUSD",1725482189362,1.20127954,2460.9,2460.2,0.84751754]
["bitfinex","ETHUSD",1725482189580,1.20127954,2460.9,2460.1,0.84751754]
["bitfinex","ETHUSD",1725482189581,4.06454,2460.3,2460.1,0.84751754]
["bitfinex","ETHUSD",1725482189759,3.21549002,2460.3,2460.2,3.53770825]
["bitfinex","ETHUSD",1725482190246,3.21549002,2460.3,2460.1,0.66734266]
["bitfinex","ETHUSD",1725482190450,3.21549002,2460.3,2459.9,0.84751754]
["bitfinex","ETHUSD",1725482190697,4.0648,2460.2,2460.0,3.53797946]
["bitfinex","ETHUSD",1725482190868,4.0648,2460.2,2460.1,1.41519178]
["bitfinex","ETHUSD",1725482191255,4.06494,2460.1,2460.0,2.12282979]
["bitfinex","ETHUSD",1725482191452,4.06494,2460.1,2460.0,3.53805178]
["bitfinex","ETHUSD",1725482191656,4.06494,2460.1,2460.0,3.74119929]
["bitfinex","ETHUSD",1725482191952,4.06494,2460.1,2460.0,1.6183695]
["bitfinex","ETHUSD",1725482192353,4.06494,2460.1,2460.0,0.20314751]
["bitfinex","ETHUSD",1725482193688,4.06494,2460.1,2459.7,2.97037203]
["bitfinex","ETHUSD",1725482193689,4.0651,2460.0,2459.7,2.97037203]
["bitfinex","ETHUSD",1725482193899,4.0651,2460.0,2459.8,4.49020099]
["bitfinex","ETHUSD",1725482194099,4.0651,2460.0,2459.9,1.41524143]
["bitfinex","ETHUSD",1725482195094,4.0652,2459.9,2459.7,2.97037203]
["bitfinex","ETHUSD",1725482195263,4.06546,2459.8,2459.4,2.97037203]
["bitfinex","ETHUSD",1725482195590,4.06472,2460.2,2459.1,2.12173795]
["bitfinex","ETHUSD",1725482195591,4.06596,2459.5,2459.1,2.97079141]
["bitfinex","ETHUSD",1725482195797,4.06623,2459.3,2459.2,1.41559442]
["bitfinex","ETHUSD",1725482196102,4.06623,2459.3,2459.1,1.41559442]
["bitfinex","ETHUSD",1725482196304,4.06623,2459.3,2458.9,6.55190866]
["bitfinex","ETHUSD",1725482196305,4.06623,2459.3,2458.9,6.11562708]
["bitfinex","ETHUSD",1725482196473,4.06604,2459.4,2459.0,2.77459516]
["bitfinex","ETHUSD",1725482196679,4.06604,2459.4,2459.1,1.41561938]
["bitfinex","ETHUSD",1725482197266,4.06604,2459.4,2459.0,1.35897578]
["bitfinex","ETHUSD",1725482200282,4.0662,2459.3,2459.0,1.35897578]
["bitfinex","ETHUSD",1725482200615,4.0664,2459.2,2459.0,1.35897578]
["bitfinex","ETHUSD",1725482200768,4.0664,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1725482200970,4.0662,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1725482202118,4.0662,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1725482202412,4.06638,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725482202577,4.06638,2459.2,2458.9,0.93354495]
["bitfinex","ETHUSD",1725482203214,4.06653,2459.1,2458.7,5.26843954]
["bitfinex","ETHUSD",1725482203380,4.0662,2459.3,2458.7,9.33553954]
["bitfinex","ETHUSD",1725482203381,4.06636,2459.2,2458.7,9.33553954]
["bitfinex","ETHUSD",1725482203580,4.06636,2459.2,2458.7,5.26837954]
["bitfinex","ETHUSD",1725482203775,4.06657,2459.1,2458.7,5.26837954]
["bitfinex","ETHUSD",1725482203970,4.06657,2459.1,2458.7,1.20127954]
["bitfinex","ETHUSD",1725482204206,4.06657,2459.1,2458.7,2.13487849]
["bitfinex","ETHUSD",1725482204523,4.06671,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1725482204715,4.06671,2459.0,2458.5,9.33610954]
["bitfinex","ETHUSD",1725482205412,4.06671,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1725482205993,4.06657,2459.1,2458.7,5.26845954]
["bitfinex","ETHUSD",1725482206594,4.06637,2459.2,2458.8,0.20591594]
["bitfinex","ETHUSD",1725482206956,7.34,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1725482207287,7.34,2459.4,2459.1,0.20566492]
["bitfinex","ETHUSD",1725482208099,7.34,2459.4,2459.1,4.27218492]
["bitfinex","ETHUSD",1725482211209,7.34,2459.4,2459.1,0.20566492]
["bitfinex","ETHUSD",1725482212936,8.13193,2459.5,2459.1,0.20566492]
["bitfinex","ETHUSD",1725482213349,4.06611,2459.4,2459.1,0.20566492]
["bitfinex","ETHUSD",1725482214315,4.06619,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725482214515,4.06619,2459.3,2459.2,0.20558127]
["bitfinex","ETHUSD",1725482214745,4.06619,2459.3,2458.9,5.05590895]
["bitfinex","ETHUSD",1725482214910,4.06619,2459.3,2459.2,0.20558127]
["bitfinex","ETHUSD",1725482215472,4.06619,2459.3,2458.9,5.05590895]
["bitfinex","ETHUSD",1725482215758,4.06619,2459.3,2459.0,0.20559276]
["bitfinex","ETHUSD",1725482216316,4.06596,2459.5,2459.0,0.20559276]
["bitfinex","ETHUSD",1725482217043,4.06619,2459.3,2459.0,0.20559276]
["bitfinex","ETHUSD",1725482217238,4.06619,2459.3,2459.0,1.19399992]
["bitfinex","ETHUSD",1725482221004,4.06596,2459.5,2459.0,5.26059992]
["bitfinex","ETHUSD",1725482221144,4.06596,2459.5,2459.1,0.99021419]
["bitfinex","ETHUSD",1725482221343,4.06596,2459.5,2459.1,0.38085161]
["bitfinex","ETHUSD",1725482221585,11.40555,2459.7,2459.2,0.20637022]
["bitfinex","ETHUSD",1725482221788,11.40555,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725482222161,11.40555,2459.7,2459.4,0.20627563]
["bitfinex","ETHUSD",1725482222584,11.40555,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725482222752,11.40555,2459.7,2459.5,0.20619199]
["bitfinex","ETHUSD",1725482222946,11.40555,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725482223148,11.40555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482223381,14.40555,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725482223586,11.40555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482223794,14.40555,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725482223949,11.40555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482224144,14.40555,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725482224396,11.40555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482224603,14.40555,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725482224811,4.06555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482225121,7.06555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482225398,4.06555,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725482225612,4.06555,2459.7,2459.6,0.20610836]
["bitfinex","ETHUSD",1725482225766,4.06555,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725482226304,4.06555,2459.7,2459.4,0.20627563]
["bitfinex","ETHUSD",1725482227003,4.06555,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725482227170,4.06555,2459.7,2459.5,0.20589081]
["bitfinex","ETHUSD",1725482227365,4.06555,2459.7,2459.2,5.09855867]
["bitfinex","ETHUSD",1725482227573,4.06555,2459.7,2459.6,0.20580718]
["bitfinex","ETHUSD",1725482227768,4.06572,2459.6,2459.2,5.09858867]
["bitfinex","ETHUSD",1725482228294,4.06572,2459.6,2459.2,9.16493867]
["bitfinex","ETHUSD",1725482228479,4.06555,2459.7,2459.2,9.16493867]
["bitfinex","ETHUSD",1725482228679,8.13123,2459.7,2459.2,9.16493867]
["bitfinex","ETHUSD",1725482228977,4.06555,2459.7,2459.2,9.16493867]
["bitfinex","ETHUSD",1725482229184,8.13121,2459.7,2459.2,5.09858867]
["bitfinex","ETHUSD",1725482229382,8.13121,2459.7,2459.2,5.09850867]
["bitfinex","ETHUSD",1725482229569,8.13117,2459.7,2459.2,9.16476867]
["bitfinex","ETHUSD",1725482229764,4.06555,2459.7,2459.2,11.28819401]
["bitfinex","ETHUSD",1725482230107,4.06555,2459.7,2459.2,11.28820401]
["bitfinex","ETHUSD",1725482230108,4.0657,2459.6,2459.2,11.28820401]
["bitfinex","ETHUSD",1725482230402,4.0657,2459.6,2459.3,1.41562281]
["bitfinex","ETHUSD",1725482230702,4.06554,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725482231401,4.06554,2459.7,2459.3,6.18957505]
["bitfinex","ETHUSD",1725482232123,4.06554,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725482233381,4.06538,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1725482233579,10.34,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725482233778,14.40514,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725482234001,18.47028,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725482234211,14.40514,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725482234413,18.47027,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725482235837,14.40513,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725482236327,4.06521,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1725482236533,4.06566,2459.7,2459.2,8.98001754]
["bitfinex","ETHUSD",1725482236831,8.13132,2459.7,2459.6,0.20556834]
["bitfinex","ETHUSD",1725482237004,4.06588,2459.5,2459.4,2.12343551]
["bitfinex","ETHUSD",1725482237203,4.06588,2459.5,2459.4,3.53904597]
["bitfinex","ETHUSD",1725482237413,4.06588,2459.5,2459.4,1.41561046]
["bitfinex","ETHUSD",1725482237630,4.0658,2459.6,2459.2,0.84751754]
["bitfinex","ETHUSD",1725482237827,4.06594,2459.5,2459.3,3.53922008]
["bitfinex","ETHUSD",1725482238032,4.06594,2459.5,2459.4,1.41571395]
["bitfinex","ETHUSD",1725482238531,4.06553,2459.7,2459.4,3.53921597]
["bitfinex","ETHUSD",1725482238729,4.06553,2459.7,2459.3,4.91360754]
["bitfinex","ETHUSD",1725482238730,4.0657,2459.6,2459.5,1.41571395]
["bitfinex","ETHUSD",1725482239232,4.0657,2459.6,2459.5,3.53911564]
["bitfinex","ETHUSD",1725482240561,4.0657,2459.6,2459.5,4.38647469]
["bitfinex","ETHUSD",1725482240963,4.0657,2459.6,2459.5,3.53895715]
["bitfinex","ETHUSD",1725482241648,8.1314,2459.6,2459.5,3.53895715]
["bitfinex","ETHUSD",1725482245774,4.06586,2459.5,2459.4,0.84751754]
["bitfinex","ETHUSD",1725482245983,4.06586,2459.5,2459.4,4.38672936]
["bitfinex","ETHUSD",1725482247394,4.06572,2459.6,2459.4,8.39256131]
["bitfinex","ETHUSD",1725482247541,4.06572,2459.6,2459.5,4.38981159]
["bitfinex","ETHUSD",1725482248262,4.06559,2459.7,2459.5,3.53921182]
["bitfinex","ETHUSD",1725482248461,4.06559,2459.7,2459.6,4.38979321]
["bitfinex","ETHUSD",1725482248676,4.06559,2459.7,2459.6,3.53921182]
["bitfinex","ETHUSD",1725482250846,8.13129,2459.7,2459.6,3.53894986]
["bitfinex","ETHUSD",1725482251787,8.13129,2459.7,2459.6,3.74472588]
["bitfinex","ETHUSD",1725482253588,4.06559,2459.7,2459.6,4.59530727]
["bitfinex","ETHUSD",1725482254592,4.06559,2459.7,2459.6,3.74472588]
["bitfinex","ETHUSD",1725482256120,4.06559,2459.7,2459.6,3.74482077]
["bitfinex","ETHUSD",1725482256486,4.06559,2459.7,2459.6,3.74477875]
["bitfinex","ETHUSD",1725482256687,8.13118,2459.7,2459.6,3.74477875]
["bitfinex","ETHUSD",1725482257708,8.13118,2459.7,2459.6,1.62137711]
["bitfinex","ETHUSD",1725482258032,8.13118,2459.7,2459.6,0.20577602]
["bitfinex","ETHUSD",1725482258033,21.68328254,2459.7,2459.6,0.20577602]
["bitfinex","ETHUSD",1725482258233,22.77410583,2459.7,2459.6,0.20577602]
["bitfinex","ETHUSD",1725482258388,4.06636,2459.2,2459.0,0.85058139]
["bitfinex","ETHUSD",1725482258590,0.406636,2459.1,2458.9,0.85058139]
["bitfinex","ETHUSD",1725482258787,8.13338,2459.0,2458.9,0.85058139]
["bitfinex","ETHUSD",1725482259027,8.13338,2459.0,2458.9,4.39067699]
["bitfinex","ETHUSD",1725482259414,8.13338,2459.0,2458.9,3.5400956]
["bitfinex","ETHUSD",1725482259989,8.13338,2459.0,2458.9,4.39067699]
["bitfinex","ETHUSD",1725482260315,9.33465954,2459.0,2458.9,1.41603824]
["bitfinex","ETHUSD",1725482260502,9.33465954,2459.0,2458.5,0.85058139]
["bitfinex","ETHUSD",1725482260503,4.06694,2458.9,2458.5,0.85058139]
["bitfinex","ETHUSD",1725482260835,4.06735,2458.6,2458.5,0.85058139]
["bitfinex","ETHUSD",1725482261141,4.06768,2458.4,2458.2,1.28379912]
["bitfinex","ETHUSD",1725482261442,4.06752,2458.5,2458.3,4.39191872]
["bitfinex","ETHUSD",1725482261588,7.06729,2458.7,2458.4,4.39117946]
["bitfinex","ETHUSD",1725482261589,4.06736,2458.6,2458.4,4.39117946]
["bitfinex","ETHUSD",1725482261931,4.06736,2458.6,2458.5,1.41628749]
["bitfinex","ETHUSD",1725482262345,4.06752,2458.5,2458.3,0.85046073]
["bitfinex","ETHUSD",1725482262554,4.06752,2458.5,2458.4,3.5406087]
["bitfinex","ETHUSD",1725482262949,4.06752,2458.5,2458.4,1.41624348]
["bitfinex","ETHUSD",1725482263308,4.06752,2458.5,2458.2,0.85046073]
["bitfinex","ETHUSD",1725482263309,4.06768,2458.4,2458.3,2.12440111]
["bitfinex","ETHUSD",1725482263510,4.06768,2458.4,2458.3,3.54067343]
["bitfinex","ETHUSD",1725482263755,7.06689,2458.9,2458.3,4.10816676]
["bitfinex","ETHUSD",1725482263919,4.06752,2458.5,2458.4,3.54058981]
["bitfinex","ETHUSD",1725482264452,4.06752,2458.5,2458.4,1.41627232]
["bitfinex","ETHUSD",1725482264948,4.06752,2458.5,2458.3,0.56749333]
["bitfinex","ETHUSD",1725482265123,4.06752,2458.5,2458.2,0.85046073]
["bitfinex","ETHUSD",1725482265310,4.06752,2458.5,2458.3,3.54056116]
["bitfinex","ETHUSD",1725482265510,4.06752,2458.5,2458.3,2.1243367]
["bitfinex","ETHUSD",1725482265910,4.06752,2458.5,2458.2,0.85046073]
["bitfinex","ETHUSD",1725482266112,8.13482,2458.6,2458.3,3.5404954]
["bitfinex","ETHUSD",1725482266418,8.13482,2458.6,2458.1,4.91863073]
["bitfinex","ETHUSD",1725482266612,4.06737,2458.6,2458.2,4.56767704]
["bitfinex","ETHUSD",1725482266816,4.06753,2458.5,2458.3,1.41624362]
["bitfinex","ETHUSD",1725482267018,4.06753,2458.5,2458.2,1.22785531]
["bitfinex","ETHUSD",1725482267219,4.06753,2458.5,2458.4,0.20061988]
["bitfinex","ETHUSD",1725482267421,4.06753,2458.5,2458.3,0.20070359]
["bitfinex","ETHUSD",1725482267726,4.06753,2458.5,2458.4,0.20061988]
["bitfinex","ETHUSD",1725482267922,4.06753,2458.5,2458.2,3.15142315]
["bitfinex","ETHUSD",1725482268136,4.06753,2458.5,2458.3,1.61691292]
["bitfinex","ETHUSD",1725482268454,4.06753,2458.5,2458.3,0.20070359]
["bitfinex","ETHUSD",1725482268822,4.06753,2458.5,2458.2,1.02706799]
["bitfinex","ETHUSD",1725482268823,4.06753,2458.5,2458.2,3.15142315]
["bitfinex","ETHUSD",1725482269026,4.06737,2458.6,2458.4,0.20061988]
["bitfinex","ETHUSD",1725482269356,4.06737,2458.6,2458.5,0.20053617]
["bitfinex","ETHUSD",1725482269707,4.06737,2458.6,2458.2,7.21942315]
["bitfinex","ETHUSD",1725482269968,4.06737,2458.6,2458.3,2.83067907]
["bitfinex","ETHUSD",1725482270133,4.06737,2458.6,2458.3,1.41450798]
["bitfinex","ETHUSD",1725482270628,4.06709,2458.8,2458.3,5.48221798]
["bitfinex","ETHUSD",1725482270826,3.0,2458.7,2458.3,5.48221798]
["bitfinex","ETHUSD",1725482271150,4.06709,2458.8,2458.3,5.48221798]
["bitfinex","ETHUSD",1725482271327,4.06709,2458.8,2458.4,1.25249268]
["bitfinex","ETHUSD",1725482271517,4.06709,2458.8,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482271716,8.13421,2458.8,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482272146,8.1342,2458.8,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482272851,8.13424,2458.8,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482274351,4.06721,2458.7,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482274535,4.06721,2458.7,2458.5,0.75369278]
["bitfinex","ETHUSD",1725482274746,4.06721,2458.7,2458.5,0.20152047]
["bitfinex","ETHUSD",1725482275350,4.06721,2458.7,2458.6,0.20143677]
["bitfinex","ETHUSD",1725482275553,8.13448,2458.7,2458.6,0.20143677]
["bitfinex","ETHUSD",1725482275752,4.06759,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725482276055,4.06744,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1725482276354,4.06744,2458.6,2458.3,0.813607]
["bitfinex","ETHUSD",1725482277553,4.06775,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1725482278174,4.06775,2458.4,2457.9,4.06837]
["bitfinex","ETHUSD",1725482278324,4.06775,2458.4,2458.0,1.41635867]
["bitfinex","ETHUSD",1725482279556,4.06755,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1725482279743,4.06755,2458.5,2458.2,0.54844387]
["bitfinex","ETHUSD",1725482279744,4.06754,2458.5,2458.2,0.54844387]
["bitfinex","ETHUSD",1725482281346,4.06738,2458.6,2458.2,0.54844387]
["bitfinex","ETHUSD",1725482281753,8.13483,2458.6,2458.3,0.20175009]
["bitfinex","ETHUSD",1725482282120,4.06752,2458.5,2458.2,0.54844387]
["bitfinex","ETHUSD",1725482282326,4.06752,2458.5,2458.3,0.20175009]
["bitfinex","ETHUSD",1725482282537,4.06752,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1725482282735,4.06752,2458.5,2458.2,0.20183382]
["bitfinex","ETHUSD",1725482284177,7.34,2458.7,2458.4,4.06762]
["bitfinex","ETHUSD",1725482284765,7.34,2458.7,2458.5,0.20178997]
["bitfinex","ETHUSD",1725482284766,4.06735,2458.6,2458.5,0.20178997]
["bitfinex","ETHUSD",1725482284962,8.8687,2458.6,2458.5,0.20178997]
["bitfinex","ETHUSD",1725482285166,4.06752,2458.5,2458.1,4.06802]
["bitfinex","ETHUSD",1725482286436,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725482286625,4.06769,2458.4,2458.1,1.41623405]
["bitfinex","ETHUSD",1725482286826,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725482287063,4.06769,2458.4,2458.0,5.29960759]
["bitfinex","ETHUSD",1725482292387,4.0674,2458.6,2458.1,5.48433114]
["bitfinex","ETHUSD",1725482292567,11.4073,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725482292924,11.4073,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1725482293074,11.4073,2458.7,2458.3,1.23122383]
["bitfinex","ETHUSD",1725482293908,4.06741,2458.6,2458.3,1.23122383]
["bitfinex","ETHUSD",1725482294309,4.06741,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725482294461,4.06741,2458.6,2458.1,12.31234826]
["bitfinex","ETHUSD",1725482294772,4.06758,2458.5,2458.2,1.41619637]
["bitfinex","ETHUSD",1725482295372,4.06758,2458.5,2458.2,2.12446799]
["bitfinex","ETHUSD",1725482296074,4.06758,2458.5,2458.1,7.39379753]
["bitfinex","ETHUSD",1725482296274,4.06758,2458.5,2458.2,4.4882596]
["bitfinex","ETHUSD",1725482296485,4.06758,2458.5,2458.3,1.41623802]
["bitfinex","ETHUSD",1725482296690,4.06741,2458.6,2458.3,1.41623802]
["bitfinex","ETHUSD",1725482297007,7.34,2458.7,2458.4,7.81010252]
["bitfinex","ETHUSD",1725482297199,7.34,2458.7,2458.5,1.41600673]
["bitfinex","ETHUSD",1725482297509,12.35,2459.0,2458.6,0.7810031]
["bitfinex","ETHUSD",1725482297510,4.06687,2458.9,2458.6,0.7810031]
["bitfinex","ETHUSD",1725482297665,4.06687,2458.9,2458.6,0.98278194]
["bitfinex","ETHUSD",1725482298262,4.06687,2458.9,2458.6,0.20177884]
["bitfinex","ETHUSD",1725482298693,4.06704,2458.8,2458.6,0.20177884]
["bitfinex","ETHUSD",1725482299283,4.06704,2458.8,2458.5,2.12408406]
["bitfinex","ETHUSD",1725482299466,4.06704,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482299668,4.06704,2458.8,2458.6,0.20177884]
["bitfinex","ETHUSD",1725482299924,4.06704,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482300168,4.06704,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1725482300368,4.06704,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482300568,4.06704,2458.8,2458.4,4.91811073]
["bitfinex","ETHUSD",1725482300768,4.06704,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482301011,4.06704,2458.8,2458.4,4.91811073]
["bitfinex","ETHUSD",1725482301183,4.06704,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482301505,4.06704,2458.8,2458.4,4.91811073]
["bitfinex","ETHUSD",1725482301665,8.13413,2458.8,2458.7,0.20169514]
["bitfinex","ETHUSD",1725482301865,4.06728,2458.7,2458.4,0.85046073]
["bitfinex","ETHUSD",1725482302074,7.34,2459.1,2458.5,4.39075698]
["bitfinex","ETHUSD",1725482302305,4.067,2458.9,2458.6,4.39075698]
["bitfinex","ETHUSD",1725482302475,4.067,2458.9,2458.7,3.54029625]
["bitfinex","ETHUSD",1725482302674,4.067,2458.9,2458.6,0.85046073]
["bitfinex","ETHUSD",1725482302909,4.067,2458.9,2458.7,3.54005468]
["bitfinex","ETHUSD",1725482303172,4.067,2458.9,2458.6,0.85046073]
["bitfinex","ETHUSD",1725482303489,4.067,2458.9,2458.7,4.3905376]
["bitfinex","ETHUSD",1725482303668,4.067,2458.9,2458.8,3.54007687]
["bitfinex","ETHUSD",1725482303871,4.067,2458.9,2458.8,1.41603075]
["bitfinex","ETHUSD",1725482304396,4.067,2458.9,2458.8,3.54008033]
["bitfinex","ETHUSD",1725482305504,11.40654,2459.1,2458.8,3.54008033]
["bitfinex","ETHUSD",1725482305687,11.40654,2459.1,2458.9,3.97913444]
["bitfinex","ETHUSD",1725482305688,7.34,2459.1,2458.9,3.97913444]
["bitfinex","ETHUSD",1725482305888,7.34,2459.1,2459.0,3.53970805]
["bitfinex","ETHUSD",1725482306085,3.0,2459.2,2459.0,3.53970805]
["bitfinex","ETHUSD",1725482306412,3.0,2459.3,2459.1,3.53962419]
["bitfinex","ETHUSD",1725482306623,4.06613,2459.4,2459.2,1.41577397]
["bitfinex","ETHUSD",1725482306911,4.06613,2459.4,2459.3,1.41571343]
["bitfinex","ETHUSD",1725482307095,4.06613,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482307096,8.13225,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482307306,4.06612,2459.4,2459.2,3.53943085]
["bitfinex","ETHUSD",1725482307472,4.06612,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482307821,4.06612,2459.4,2459.2,3.53934273]
["bitfinex","ETHUSD",1725482307988,4.06612,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482308174,4.06612,2459.4,2459.2,1.41573471]
["bitfinex","ETHUSD",1725482308507,4.06612,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482308700,4.06612,2459.4,2459.2,3.53931273]
["bitfinex","ETHUSD",1725482309007,4.06612,2459.4,2459.1,2.26540214]
["bitfinex","ETHUSD",1725482309173,4.06612,2459.4,2459.1,1.41494141]
["bitfinex","ETHUSD",1725482309368,4.06612,2459.4,2459.2,1.4157974]
["bitfinex","ETHUSD",1725482309610,4.06612,2459.4,2459.0,1.46176293]
["bitfinex","ETHUSD",1725482309829,4.06612,2459.4,2459.1,3.53939288]
["bitfinex","ETHUSD",1725482310121,4.06612,2459.4,2459.2,1.41575715]
["bitfinex","ETHUSD",1725482310303,4.06612,2459.4,2459.0,1.46176293]
["bitfinex","ETHUSD",1725482310489,4.06612,2459.4,2459.1,4.54764077]
["bitfinex","ETHUSD",1725482310669,4.06612,2459.4,2459.1,1.00828139]
["bitfinex","ETHUSD",1725482311067,4.06612,2459.4,2459.2,1.41573454]
["bitfinex","ETHUSD",1725482311308,7.34,2459.5,2459.1,1.00828139]
["bitfinex","ETHUSD",1725482311480,7.34,2459.5,2459.2,7.60546892]
["bitfinex","ETHUSD",1725482311691,7.34,2459.5,2459.3,2.3620555]
["bitfinex","ETHUSD",1725482311896,7.34,2459.5,2459.3,1.14682655]
["bitfinex","ETHUSD",1725482313994,4.06571,2459.6,2459.3,1.14682655]
["bitfinex","ETHUSD",1725482315832,4.06562,2459.7,2459.3,1.14682655]
["bitfinex","ETHUSD",1725482316521,7.06547,2459.8,2459.3,1.14682655]
["bitfinex","ETHUSD",1725482316711,7.06547,2459.8,2459.3,0.20040545]
["bitfinex","ETHUSD",1725482316909,7.06547,2459.8,2459.3,8.33256545]
["bitfinex","ETHUSD",1725482317128,11.13093,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725482317312,11.13094,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482317486,7.06546,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482318630,7.06546,2459.8,2459.4,4.26510928]
["bitfinex","ETHUSD",1725482318800,7.06546,2459.8,2459.4,5.43068808]
["bitfinex","ETHUSD",1725482319327,7.06546,2459.8,2459.4,1.36467808]
["bitfinex","ETHUSD",1725482319540,7.06546,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482319820,11.13092,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482320402,7.06546,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482321223,7.06546,2459.8,2459.4,4.26512928]
["bitfinex","ETHUSD",1725482321429,7.06546,2459.8,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482321430,4.06586,2459.5,2459.4,0.19909928]
["bitfinex","ETHUSD",1725482321933,4.06586,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1725482322117,4.06586,2459.5,2459.4,0.19202881]
["bitfinex","ETHUSD",1725482322287,4.06586,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1725482322495,4.06586,2459.5,2459.0,3.32459295]
["bitfinex","ETHUSD",1725482322496,8.13181,2459.5,2459.0,7.39126295]
["bitfinex","ETHUSD",1725482322829,8.13181,2459.5,2459.0,8.75049823]
["bitfinex","ETHUSD",1725482323121,4.06586,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725482323331,4.06585,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1725482323687,4.06568,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725482323890,4.06568,2459.7,2459.4,0.813247]
["bitfinex","ETHUSD",1725482325432,7.06537,2459.8,2459.4,0.813247]
["bitfinex","ETHUSD",1725482326422,4.06553,2459.7,2459.4,0.813247]
["bitfinex","ETHUSD",1725482326727,4.06553,2459.7,2459.5,0.19202781]
["bitfinex","ETHUSD",1725482327448,4.06553,2459.7,2459.6,0.19194418]
["bitfinex","ETHUSD",1725482327953,4.06553,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725482328159,4.06553,2459.7,2459.6,0.19194418]
["bitfinex","ETHUSD",1725482328329,4.06553,2459.7,2459.3,5.21181629]
["bitfinex","ETHUSD",1725482328859,4.06553,2459.7,2459.4,0.19211145]
["bitfinex","ETHUSD",1725482342588,3.0,2459.8,2459.4,4.25813145]
["bitfinex","ETHUSD",1725482342589,7.06539,2459.8,2459.4,4.25813145]
["bitfinex","ETHUSD",1725482343576,4.06562,2459.7,2459.4,0.19211145]
["bitfinex","ETHUSD",1725482346293,7.06539,2459.8,2459.4,4.25810145]
["bitfinex","ETHUSD",1725482347266,7.06539,2459.8,2459.5,1.41554024]
["bitfinex","ETHUSD",1725482347466,7.06539,2459.8,2459.5,0.19172326]
["bitfinex","ETHUSD",1725482348092,11.13088,2459.8,2459.5,0.19172326]
["bitfinex","ETHUSD",1725482348383,8.912478,2459.8,2459.5,0.19172326]
["bitfinex","ETHUSD",1725482348595,4.06562,2459.7,2459.5,0.19172326]
["bitfinex","ETHUSD",1725482348793,4.06562,2459.7,2459.3,0.85046073]
["bitfinex","ETHUSD",1725482349006,4.06562,2459.7,2459.6,0.19163963]
["bitfinex","ETHUSD",1725482349171,4.06562,2459.7,2459.3,4.91664073]
["bitfinex","ETHUSD",1725482349503,4.06562,2459.7,2459.4,3.53891341]
["bitfinex","ETHUSD",1725482349796,4.06562,2459.7,2459.5,3.53891341]
["bitfinex","ETHUSD",1725482349966,2.0318068,2459.7,2459.6,0.19163963]
["bitfinex","ETHUSD",1725482350168,10.1628668,2459.7,2459.6,0.19163963]
["bitfinex","ETHUSD",1725482350480,4.06618,2459.4,2459.1,0.85046073]
["bitfinex","ETHUSD",1725482350801,4.06618,2459.4,2459.2,3.53933438]
["bitfinex","ETHUSD",1725482350954,4.06618,2459.4,2459.3,1.41573375]
["bitfinex","ETHUSD",1725482351297,4.06593,2459.5,2459.3,3.731221]
["bitfinex","ETHUSD",1725482351476,4.06593,2459.5,2459.4,3.5393098]
["bitfinex","ETHUSD",1725482351677,4.06593,2459.5,2459.4,3.73113736]
["bitfinex","ETHUSD",1725482353857,3.0,2459.8,2459.4,3.73113736]
["bitfinex","ETHUSD",1725482354056,7.06544,2459.8,2459.5,4.38922977]
["bitfinex","ETHUSD",1725482354252,7.06544,2459.8,2459.6,3.5393098]
["bitfinex","ETHUSD",1725482354500,7.06544,2459.8,2459.7,3.5393098]
["bitfinex","ETHUSD",1725482354798,7.06544,2459.8,2459.7,1.60717915]
["bitfinex","ETHUSD",1725482355805,7.06544,2459.8,2459.7,0.19164897]
["bitfinex","ETHUSD",1725482356321,7.06544,2459.8,2459.7,1.60721938]
["bitfinex","ETHUSD",1725482357169,7.06544,2459.8,2459.7,3.73052922]
["bitfinex","ETHUSD",1725482357379,7.06544,2459.8,2459.7,1.60721938]
["bitfinex","ETHUSD",1725482357791,7.06544,2459.8,2459.7,3.73054758]
["bitfinex","ETHUSD",1725482359509,12.243956,2459.8,2459.7,1.60721938]
["bitfinex","ETHUSD",1725482359710,12.243956,2459.8,2459.7,0.19164897]
["bitfinex","ETHUSD",1725482359916,12.243956,2459.8,2459.7,1.41557167]
["bitfinex","ETHUSD",1725482360150,11.13088,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482360367,7.06544,2459.8,2459.7,3.73046157]
["bitfinex","ETHUSD",1725482360493,7.06544,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482361595,7.06544,2459.8,2459.7,3.73047033]
["bitfinex","ETHUSD",1725482361831,7.06544,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482363209,8.178508,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482363426,7.06544,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482363895,7.06544,2459.8,2459.7,3.73047404]
["bitfinex","ETHUSD",1725482364343,7.06544,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482365409,7.06544,2459.8,2459.7,3.73050193]
["bitfinex","ETHUSD",1725482365924,7.06544,2459.8,2459.7,1.60714834]
["bitfinex","ETHUSD",1725482366408,7.06544,2459.8,2459.7,1.60715386]
["bitfinex","ETHUSD",1725482369026,11.13088,2459.8,2459.7,1.60715386]
["bitfinex","ETHUSD",1725482369228,12.243968,2459.8,2459.7,1.60715219]
["bitfinex","ETHUSD",1725482370370,12.243968,2459.8,2459.7,1.60715893]
["bitfinex","ETHUSD",1725482370672,12.243968,2459.8,2459.7,0.19157667]
["bitfinex","ETHUSD",1725482370869,4.06565,2459.7,2459.5,0.84991997]
["bitfinex","ETHUSD",1725482371048,4.06565,2459.7,2459.6,3.53896947]
["bitfinex","ETHUSD",1725482371732,4.06565,2459.7,2459.6,3.7306401]
["bitfinex","ETHUSD",1725482376476,4.06565,2459.7,2459.6,0.19167063]
["bitfinex","ETHUSD",1725482376675,4.06565,2459.7,2459.6,3.73066233]
["bitfinex","ETHUSD",1725482379832,5.178759,2459.7,2459.6,3.73066233]
["bitfinex","ETHUSD",1725482380038,9.86002037,2459.7,2459.1,0.84991997]
["bitfinex","ETHUSD",1725482380184,9.86002037,2459.7,2459.0,0.84991997]
["bitfinex","ETHUSD",1725482380185,8.13304,2459.1,2459.0,0.84991997]
["bitfinex","ETHUSD",1725482380374,8.946344,2459.1,2459.0,4.3897759]
["bitfinex","ETHUSD",1725482380713,8.946344,2459.1,2459.0,3.53985593]
["bitfinex","ETHUSD",1725482381905,8.946344,2459.1,2459.0,1.41594237]
["bitfinex","ETHUSD",1725482382224,8.946344,2459.1,2459.0,3.53991014]
["bitfinex","ETHUSD",1725482382409,8.946344,2459.1,2459.0,1.41594237]
["bitfinex","ETHUSD",1725482383610,4.06685,2459.0,2458.8,0.84991997]
["bitfinex","ETHUSD",1725482383805,4.06685,2459.0,2458.9,3.54000108]
["bitfinex","ETHUSD",1725482385437,4.06685,2459.0,2458.9,1.41600043]
["bitfinex","ETHUSD",1725482385800,8.1337,2459.0,2458.9,1.41600043]
["bitfinex","ETHUSD",1725482386046,4.06702,2458.8,2458.7,0.84991997]
["bitfinex","ETHUSD",1725482386332,3.21742931,2458.8,2458.7,4.3896795]
["bitfinex","ETHUSD",1725482386534,3.21742931,2458.8,2458.7,0.84958262]
["bitfinex","ETHUSD",1725482386840,3.21742931,2458.8,2458.7,3.54010062]
["bitfinex","ETHUSD",1725482387509,3.21742931,2458.8,2458.7,3.71943267]
["bitfinex","ETHUSD",1725482388195,7.28444931,2458.8,2458.7,1.5953723]
["bitfinex","ETHUSD",1725482389540,7.28444931,2458.8,2458.7,0.17933205]
["bitfinex","ETHUSD",1725482390199,4.06655,2459.1,2458.5,0.84958262]
["bitfinex","ETHUSD",1725482390200,4.06735,2458.6,2458.5,0.84958262]
["bitfinex","ETHUSD",1725482390408,4.06735,2458.6,2458.5,4.38982984]
["bitfinex","ETHUSD",1725482390745,4.06735,2458.6,2458.5,3.54024722]
["bitfinex","ETHUSD",1725482392546,4.06718,2458.7,2458.5,3.54024722]
["bitfinex","ETHUSD",1725482392547,8.13453,2458.7,2458.5,3.54024722]
["bitfinex","ETHUSD",1725482392861,4.06718,2458.7,2458.6,1.41609889]
["bitfinex","ETHUSD",1725482393143,4.06718,2458.7,2458.5,0.5673629]
["bitfinex","ETHUSD",1725482393318,4.06718,2458.7,2458.6,1.41611222]
["bitfinex","ETHUSD",1725482393514,4.06718,2458.7,2458.5,2.12416742]
["bitfinex","ETHUSD",1725482393828,4.06718,2458.7,2458.4,0.84958262]
["bitfinex","ETHUSD",1725482394032,4.06718,2458.7,2458.5,3.54027883]
["bitfinex","ETHUSD",1725482394200,4.06718,2458.7,2458.4,0.84958262]
["bitfinex","ETHUSD",1725482394402,4.06718,2458.7,2458.5,3.54027061]
["bitfinex","ETHUSD",1725482394642,4.06735,2458.6,2458.4,0.84958262]
["bitfinex","ETHUSD",1725482394944,4.06735,2458.6,2458.5,3.54028215]
["bitfinex","ETHUSD",1725482395235,4.06735,2458.6,2458.5,1.41611286]
["bitfinex","ETHUSD",1725482395403,4.06735,2458.6,2458.4,2.12422801]
["bitfinex","ETHUSD",1725482395603,4.06735,2458.6,2458.3,0.84958262]
["bitfinex","ETHUSD",1725482395843,4.06735,2458.6,2458.4,3.75374415]
["bitfinex","ETHUSD",1725482396142,4.06735,2458.6,2458.4,2.33758314]
["bitfinex","ETHUSD",1725482396303,4.06735,2458.6,2458.4,0.21333817]
["bitfinex","ETHUSD",1725482396703,4.06735,2458.6,2458.4,2.33753565]
["bitfinex","ETHUSD",1725482396896,4.06735,2458.6,2458.5,1.41611894]
["bitfinex","ETHUSD",1725482397099,4.06735,2458.6,2458.4,0.21333817]
["bitfinex","ETHUSD",1725482397295,4.06735,2458.6,2458.4,2.33752672]
["bitfinex","ETHUSD",1725482398917,4.06726,2458.7,2458.5,3.54011332]
["bitfinex","ETHUSD",1725482399154,8.13458,2458.7,2458.5,0.31871093]
["bitfinex","ETHUSD",1725482399319,8.13458,2458.7,2458.4,2.33751755]
["bitfinex","ETHUSD",1725482400056,4.06726,2458.7,2458.4,2.33751755]
["bitfinex","ETHUSD",1725482400657,4.06726,2458.7,2458.5,1.41611122]
["bitfinex","ETHUSD",1725482400863,4.06726,2458.7,2458.4,2.33742488]
["bitfinex","ETHUSD",1725482401153,4.06726,2458.7,2458.5,1.41607988]
["bitfinex","ETHUSD",1725482401521,4.06726,2458.7,2458.4,2.33748231]
["bitfinex","ETHUSD",1725482401723,4.06726,2458.7,2458.6,0.18116786]
["bitfinex","ETHUSD",1725482402018,4.06726,2458.7,2458.5,0.49995805]
["bitfinex","ETHUSD",1725482402223,4.06726,2458.7,2458.6,0.18116786]
["bitfinex","ETHUSD",1725482403938,4.06739,2458.6,2458.4,0.21333817]
["bitfinex","ETHUSD",1725482404162,4.06739,2458.6,2458.5,1.41606416]
["bitfinex","ETHUSD",1725482406494,4.06739,2458.6,2458.4,2.33750237]
["bitfinex","ETHUSD",1725482406698,4.06739,2458.6,2458.5,1.73481638]
["bitfinex","ETHUSD",1725482406861,8.54127954,2459.2,2458.9,4.06679]
["bitfinex","ETHUSD",1725482406862,7.34,2459.2,2458.9,4.06679]
["bitfinex","ETHUSD",1725482407197,3.0,2459.6,2459.1,1.20127954]
["bitfinex","ETHUSD",1725482407198,4.06603,2459.4,2459.1,1.20127954]
["bitfinex","ETHUSD",1725482407342,4.06603,2459.4,2458.9,5.26802954]
["bitfinex","ETHUSD",1725482407547,4.06603,2459.4,2459.0,4.15096915]
["bitfinex","ETHUSD",1725482407803,4.06603,2459.4,2459.0,0.61176122]
["bitfinex","ETHUSD",1725482407962,4.06587,2459.5,2459.0,4.67836122]
["bitfinex","ETHUSD",1725482408164,4.06604,2459.4,2459.0,4.67836122]
["bitfinex","ETHUSD",1725482411099,4.06604,2459.4,2459.1,0.60781506]
["bitfinex","ETHUSD",1725482411305,4.06604,2459.4,2459.1,0.64874558]
["bitfinex","ETHUSD",1725482414993,4.06604,2459.4,2459.2,1.41557829]
["bitfinex","ETHUSD",1725482415195,4.06604,2459.4,2459.1,0.64874558]
["bitfinex","ETHUSD",1725482415925,4.06666,2459.1,2458.7,0.84958262]
["bitfinex","ETHUSD",1725482416097,4.06665,2459.1,2458.8,4.1472549]
["bitfinex","ETHUSD",1725482416304,4.06665,2459.1,2458.9,1.41581528]
["bitfinex","ETHUSD",1725482416506,4.06665,2459.1,2458.8,0.60773041]
["bitfinex","ETHUSD",1725482416507,8.13329,2459.1,2458.8,0.60773041]
["bitfinex","ETHUSD",1725482416740,4.06664,2459.1,2459.0,0.17341551]
["bitfinex","ETHUSD",1725482416915,4.06664,2459.1,2458.8,1.40872565]
["bitfinex","ETHUSD",1725482417115,4.06664,2459.1,2459.0,0.17341551]
["bitfinex","ETHUSD",1725482417317,4.06664,2459.1,2458.9,0.17349918]
["bitfinex","ETHUSD",1725482417499,4.06664,2459.1,2458.8,2.6100592]
["bitfinex","ETHUSD",1725482417700,4.06664,2459.1,2459.0,0.17341551]
["bitfinex","ETHUSD",1725482418005,4.06664,2459.1,2458.9,0.52759667]
["bitfinex","ETHUSD",1725482418204,4.06664,2459.1,2459.0,0.17341551]
["bitfinex","ETHUSD",1725482420442,4.06613,2459.4,2459.0,3.71283909]
["bitfinex","ETHUSD",1725482420639,4.06622,2459.3,2459.0,0.99367161]
["bitfinex","ETHUSD",1725482422764,7.34,2459.6,2459.1,1.41574807]
["bitfinex","ETHUSD",1725482422980,7.34,2459.6,2459.2,8.80682076]
["bitfinex","ETHUSD",1725482423192,4.06554,2459.7,2459.3,3.62050701]
["bitfinex","ETHUSD",1725482423349,4.06554,2459.7,2459.4,1.41574807]
["bitfinex","ETHUSD",1725482423554,4.06554,2459.7,2459.4,1.4194157]
["bitfinex","ETHUSD",1725482424966,11.40518,2460.0,2459.5,1.41546902]
["bitfinex","ETHUSD",1725482425167,3.0,2459.9,2459.5,0.17319259]
["bitfinex","ETHUSD",1725482425385,7.34,2460.0,2459.6,5.34819748]
["bitfinex","ETHUSD",1725482425704,7.34,2460.0,2459.7,5.48079115]
["bitfinex","ETHUSD",1725482425865,7.34,2460.0,2459.7,5.55710449]
["bitfinex","ETHUSD",1725482426195,7.34,2460.0,2459.8,1.41531822]
["bitfinex","ETHUSD",1725482426492,4.06494,2460.1,2459.9,0.17237494]
["bitfinex","ETHUSD",1725482426696,8.12991,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482426872,4.06494,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482427188,4.06494,2460.1,2459.8,0.17245855]
["bitfinex","ETHUSD",1725482427398,4.06494,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482427557,4.06494,2460.1,2459.9,0.17237494]
["bitfinex","ETHUSD",1725482427756,4.06494,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482427978,4.06494,2460.1,2460.0,0.17229133]
["bitfinex","ETHUSD",1725482428180,4.06494,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482428374,4.06494,2460.1,2460.0,0.17229133]
["bitfinex","ETHUSD",1725482428576,4.06494,2460.1,2459.7,1.2378211]
["bitfinex","ETHUSD",1725482428797,4.06494,2460.1,2460.0,0.17229133]
["bitfinex","ETHUSD",1725482428970,4.06494,2460.1,2459.7,5.38464179]
["bitfinex","ETHUSD",1725482429175,4.06494,2460.1,2460.0,0.17229133]
["bitfinex","ETHUSD",1725482429385,4.06471,2460.2,2459.8,0.08130024]
["bitfinex","ETHUSD",1725482429590,4.06471,2460.2,2460.0,0.17229133]
["bitfinex","ETHUSD",1725482429789,4.06457,2460.3,2459.9,0.17237494]
["bitfinex","ETHUSD",1725482430095,7.06438,2460.4,2460.1,0.17220774]
["bitfinex","ETHUSD",1725482430317,7.34,2460.5,2460.2,4.23682415]
["bitfinex","ETHUSD",1725482430477,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725482430675,4.06375,2460.8,2460.4,0.17109367]
["bitfinex","ETHUSD",1725482430893,7.34,2461.0,2460.6,5.26522954]
["bitfinex","ETHUSD",1725482431203,7.34,2461.0,2460.4,0.79606544]
["bitfinex","ETHUSD",1725482431204,4.0633,2461.1,2460.8,1.20127954]
["bitfinex","ETHUSD",1725482431373,4.06306,2461.2,2460.8,1.20127954]
["bitfinex","ETHUSD",1725482431696,4.06306,2461.2,2460.9,0.17048066]
["bitfinex","ETHUSD",1725482432107,4.0628,2461.4,2460.9,4.23387066]
["bitfinex","ETHUSD",1725482432604,4.0627,2461.5,2460.9,4.23387066]
["bitfinex","ETHUSD",1725482432605,4.06289,2461.3,2460.9,4.23387066]
["bitfinex","ETHUSD",1725482436325,8.12588,2461.3,2460.9,0.17048066]
["bitfinex","ETHUSD",1725482436511,4.06307,2461.2,2460.9,0.17048066]
["bitfinex","ETHUSD",1725482437638,4.06338,2461.0,2460.9,0.17048066]
["bitfinex","ETHUSD",1725482437846,8.12676,2461.0,2460.9,0.17048066]
["bitfinex","ETHUSD",1725482438051,4.06359,2460.9,2460.4,9.94704713]
["bitfinex","ETHUSD",1725482438699,4.06329,2461.1,2460.5,4.14536318]
["bitfinex","ETHUSD",1725482439021,4.06329,2461.1,2460.6,5.06676803]
["bitfinex","ETHUSD",1725482440914,4.06311,2461.2,2460.7,4.06383]
["bitfinex","ETHUSD",1725482441128,8.12628,2461.2,2460.7,4.14509805]
["bitfinex","ETHUSD",1725482441643,4.06323,2461.1,2460.7,4.14509805]
["bitfinex","ETHUSD",1725482442200,4.06323,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1725482442409,4.06323,2461.1,2460.7,4.5704938]
["bitfinex","ETHUSD",1725482446868,4.06323,2461.1,2460.8,0.21047353]
["bitfinex","ETHUSD",1725482447242,4.06323,2461.1,2460.7,4.5704938]
["bitfinex","ETHUSD",1725482447442,4.06323,2461.1,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482447755,8.12644,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482447941,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482448130,4.06322,2461.1,2460.6,9.13073803]
["bitfinex","ETHUSD",1725482448332,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482448566,4.06322,2461.1,2460.7,0.9130738]
["bitfinex","ETHUSD",1725482448765,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482448932,4.06322,2461.1,2460.7,0.9130738]
["bitfinex","ETHUSD",1725482449275,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482449468,4.06322,2461.1,2460.7,0.9130738]
["bitfinex","ETHUSD",1725482449670,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482449834,4.06322,2461.1,2460.8,1.00438118]
["bitfinex","ETHUSD",1725482450034,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482450266,4.06322,2461.1,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482450486,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482450877,4.06322,2461.1,2460.8,1.00438118]
["bitfinex","ETHUSD",1725482451057,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482451708,4.06322,2461.1,2460.8,1.00438118]
["bitfinex","ETHUSD",1725482451870,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482452059,4.06322,2461.1,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482452260,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482452594,4.06322,2461.1,2460.8,1.00438118]
["bitfinex","ETHUSD",1725482452747,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482452949,4.06322,2461.1,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482453183,4.06322,2461.1,2461.0,0.21029279]
["bitfinex","ETHUSD",1725482453486,4.06322,2461.1,2460.8,1.00438118]
["bitfinex","ETHUSD",1725482453851,4.06322,2461.1,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482460935,4.06338,2461.0,2460.9,0.21037802]
["bitfinex","ETHUSD",1725482461102,4.06283,2461.4,2460.6,1.2012576]
["bitfinex","ETHUSD",1725482461306,7.96088978,2461.9,2461.2,1.2012576]
["bitfinex","ETHUSD",1725482461307,7.34,2461.9,2461.2,1.2012576]
["bitfinex","ETHUSD",1725482461508,4.06182,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725482461725,4.06182,2462.0,2461.4,1.2012576]
["bitfinex","ETHUSD",1725482461726,4.06164,2462.1,2461.7,4.6691775]
["bitfinex","ETHUSD",1725482462020,4.06164,2462.1,2461.7,0.20947048]
["bitfinex","ETHUSD",1725482462230,4.06164,2462.1,2461.7,4.27169048]
["bitfinex","ETHUSD",1725482462392,8.12329,2462.1,2461.7,0.20947048]
["bitfinex","ETHUSD",1725482462591,4.06164,2462.1,2461.7,0.20947048]
["bitfinex","ETHUSD",1725482462792,4.873942,2462.1,2461.7,4.27162048]
["bitfinex","ETHUSD",1725482463027,8.935602,2462.1,2461.7,4.27162048]
["bitfinex","ETHUSD",1725482463303,4.06175,2462.0,2461.7,0.20947048]
["bitfinex","ETHUSD",1725482463511,4.06175,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725482463809,4.06175,2462.0,2461.6,0.20947354]
["bitfinex","ETHUSD",1725482464007,4.06192,2461.9,2461.6,0.20947354]
["bitfinex","ETHUSD",1725482464732,8.12364,2462.0,2461.6,0.20947354]
["bitfinex","ETHUSD",1725482464898,4.06175,2462.0,2461.6,1.17118297]
["bitfinex","ETHUSD",1725482465237,4.06197,2461.9,2461.6,1.17118297]
["bitfinex","ETHUSD",1725482467043,4.06207,2461.8,2461.6,1.17118297]
["bitfinex","ETHUSD",1725482468223,4.06223,2461.7,2461.6,1.17118297]
["bitfinex","ETHUSD",1725482468535,4.06223,2461.7,2461.6,0.20947354]
["bitfinex","ETHUSD",1725482469058,4.06223,2461.7,2461.4,1.2012576]
["bitfinex","ETHUSD",1725482469354,4.06223,2461.7,2461.5,0.20887106]
["bitfinex","ETHUSD",1725482469653,4.0621,2461.8,2461.5,0.20887106]
["bitfinex","ETHUSD",1725482469948,4.0621,2461.8,2461.5,0.75617093]
["bitfinex","ETHUSD",1725482470564,4.06223,2461.7,2461.5,0.75617093]
["bitfinex","ETHUSD",1725482471081,12.18717,2461.6,2461.5,0.20887106]
["bitfinex","ETHUSD",1725482471233,16.24956,2461.6,2461.5,0.20887106]
["bitfinex","ETHUSD",1725482471434,4.06355,2460.9,2460.6,2.12191406]
["bitfinex","ETHUSD",1725482471673,4.06355,2460.9,2460.8,0.63239385]
["bitfinex","ETHUSD",1725482471674,3.2146904,2460.9,2460.8,0.63239385]
["bitfinex","ETHUSD",1725482471967,3.2146904,2460.9,2460.8,0.20184299]
["bitfinex","ETHUSD",1725482472346,3.2146904,2460.9,2460.7,2.94584444]
["bitfinex","ETHUSD",1725482472667,3.2146904,2460.9,2460.8,0.20184299]
["bitfinex","ETHUSD",1725482473092,3.2146904,2460.9,2460.8,1.41474079]
["bitfinex","ETHUSD",1725482473291,3.2146904,2460.9,2460.8,4.25974957]
["bitfinex","ETHUSD",1725482473586,4.06341,2461.0,2460.8,2.13760056]
["bitfinex","ETHUSD",1725482473793,4.06355,2460.9,2460.8,0.72285977]
["bitfinex","ETHUSD",1725482473975,4.06355,2460.9,2460.8,0.20184299]
["bitfinex","ETHUSD",1725482474486,4.06355,2460.9,2460.5,0.84958262]
["bitfinex","ETHUSD",1725482474679,4.06355,2460.9,2460.8,0.20250831]
["bitfinex","ETHUSD",1725482474997,4.06341,2461.0,2460.8,0.20250831]
["bitfinex","ETHUSD",1725482475283,4.06341,2461.0,2460.6,0.84958262]
["bitfinex","ETHUSD",1725482475458,4.06341,2461.0,2460.9,0.20242307]
["bitfinex","ETHUSD",1725482475793,4.06341,2461.0,2460.9,0.20249474]
["bitfinex","ETHUSD",1725482475946,4.06341,2461.0,2460.7,0.61975417]
["bitfinex","ETHUSD",1725482476288,4.06325,2461.1,2460.9,0.20249474]
["bitfinex","ETHUSD",1725482476586,4.06325,2461.1,2461.0,0.2024095]
["bitfinex","ETHUSD",1725482477090,7.34,2461.4,2461.0,2.88356655]
["bitfinex","ETHUSD",1725482477401,19.41248,2461.6,2461.1,4.03692184]
["bitfinex","ETHUSD",1725482477694,19.41248,2461.6,2461.2,5.47753161]
["bitfinex","ETHUSD",1725482477848,23.47498,2461.6,2461.2,4.26520715]
["bitfinex","ETHUSD",1725482478049,23.47498,2461.6,2461.2,0.20215715]
["bitfinex","ETHUSD",1725482478247,19.41248,2461.6,2461.2,1.45839884]
["bitfinex","ETHUSD",1725482479978,19.41248,2461.6,2461.2,7.64303666]
["bitfinex","ETHUSD",1725482480186,19.41248,2461.6,2461.2,5.52136884]
["bitfinex","ETHUSD",1725482480600,7.06248,2461.6,2461.2,5.52136884]
["bitfinex","ETHUSD",1725482481133,7.06248,2461.6,2461.2,1.45839884]
["bitfinex","ETHUSD",1725482481290,7.06248,2461.6,2461.3,0.60221694]
["bitfinex","ETHUSD",1725482481491,7.06248,2461.6,2461.4,0.20153632]
["bitfinex","ETHUSD",1725482481997,11.12501,2461.6,2461.4,0.20153632]
["bitfinex","ETHUSD",1725482482617,8.12512,2461.5,2461.4,0.20153632]
["bitfinex","ETHUSD",1725482482894,8.12512,2461.5,2460.7,4.91345262]
["bitfinex","ETHUSD",1725482482895,4.06326,2461.1,2460.7,4.91345262]
["bitfinex","ETHUSD",1725482483095,4.06346,2461.0,2460.8,5.05357642]
["bitfinex","ETHUSD",1725482483339,4.06346,2461.0,2460.8,0.20234443]
["bitfinex","ETHUSD",1725482483692,4.06346,2461.0,2460.7,0.84958262]
["bitfinex","ETHUSD",1725482483928,4.06346,2461.0,2460.8,3.73924284]
["bitfinex","ETHUSD",1725482484103,4.06346,2461.0,2460.8,0.20238537]
["bitfinex","ETHUSD",1725482484313,4.06346,2461.0,2460.7,0.84958262]
["bitfinex","ETHUSD",1725482484515,4.06346,2461.0,2460.8,3.73952176]
["bitfinex","ETHUSD",1725482484700,4.06346,2461.0,2460.8,0.20266175]
["bitfinex","ETHUSD",1725482484901,4.06346,2461.0,2460.7,1.02615817]
["bitfinex","ETHUSD",1725482485131,4.06346,2461.0,2460.8,1.41480062]
["bitfinex","ETHUSD",1725482485338,4.06346,2461.0,2460.8,0.20266175]
["bitfinex","ETHUSD",1725482485637,4.06346,2461.0,2460.7,1.02615817]
["bitfinex","ETHUSD",1725482485813,4.06346,2461.0,2460.9,0.20265841]
["bitfinex","ETHUSD",1725482486139,4.06346,2461.0,2460.9,0.20268913]
["bitfinex","ETHUSD",1725482486292,4.06346,2461.0,2460.7,1.02615817]
["bitfinex","ETHUSD",1725482486494,4.06346,2461.0,2460.8,1.61756577]
["bitfinex","ETHUSD",1725482486692,4.06346,2461.0,2460.8,0.20277437]
["bitfinex","ETHUSD",1725482486934,4.06346,2461.0,2460.9,1.41471966]
["bitfinex","ETHUSD",1725482487137,4.06346,2461.0,2460.9,1.61740879]
["bitfinex","ETHUSD",1725482487320,4.06346,2461.0,2460.9,1.61740559]
["bitfinex","ETHUSD",1725482487839,4.06346,2461.0,2460.9,0.20268913]
["bitfinex","ETHUSD",1725482488494,4.06346,2461.0,2460.8,2.12208028]
["bitfinex","ETHUSD",1725482488731,4.06346,2461.0,2460.7,1.02615817]
["bitfinex","ETHUSD",1725482488918,4.06346,2461.0,2460.8,1.61755104]
["bitfinex","ETHUSD",1725482489095,4.06355,2460.9,2460.8,0.20277437]
["bitfinex","ETHUSD",1725482489433,4.06355,2460.9,2460.5,5.34789912]
["bitfinex","ETHUSD",1725482489434,4.06355,2460.9,2460.5,0.84958262]
["bitfinex","ETHUSD",1725482489624,4.06355,2460.9,2460.8,0.20277437]
["bitfinex","ETHUSD",1725482489933,4.06355,2460.9,2460.5,2.61829687]
["bitfinex","ETHUSD",1725482490243,4.06355,2460.9,2460.6,3.74014672]
["bitfinex","ETHUSD",1725482490540,4.06355,2460.9,2460.7,1.41485207]
["bitfinex","ETHUSD",1725482490690,4.06355,2460.9,2460.6,0.20301654]
["bitfinex","ETHUSD",1725482490894,4.06355,2460.9,2460.8,0.20285628]
["bitfinex","ETHUSD",1725482491096,4.06371,2460.8,2460.5,2.61829687]
["bitfinex","ETHUSD",1725482491308,4.06371,2460.8,2460.6,3.53703797]
["bitfinex","ETHUSD",1725482491509,4.06371,2460.8,2460.7,1.41484717]
["bitfinex","ETHUSD",1725482491728,4.06371,2460.8,2460.7,1.6177887]
["bitfinex","ETHUSD",1725482492295,4.06371,2460.8,2460.7,1.61779221]
["bitfinex","ETHUSD",1725482493194,4.06371,2460.8,2460.7,0.20294153]
["bitfinex","ETHUSD",1725482493398,4.06371,2460.8,2460.7,1.41485046]
["bitfinex","ETHUSD",1725482493739,4.06371,2460.8,2460.7,1.61779199]
["bitfinex","ETHUSD",1725482494235,4.06371,2460.8,2460.7,0.20294153]
["bitfinex","ETHUSD",1725482494443,4.06371,2460.8,2460.6,2.12227563]
["bitfinex","ETHUSD",1725482494625,4.06371,2460.8,2460.5,2.61829687]
["bitfinex","ETHUSD",1725482494626,4.06371,2460.8,2460.7,0.20294153]
["bitfinex","ETHUSD",1725482494803,4.06371,2460.8,2460.6,2.12227655]
["bitfinex","ETHUSD",1725482495003,4.06371,2460.8,2460.7,0.20294153]
["bitfinex","ETHUSD",1725482495199,4.06371,2460.8,2460.6,2.12228154]
["bitfinex","ETHUSD",1725482495399,4.06371,2460.8,2460.7,0.20294153]
["bitfinex","ETHUSD",1725482495636,4.06388,2460.7,2460.6,2.12227603]
["bitfinex","ETHUSD",1725482495840,4.06421,2460.5,2460.4,0.84958262]
["bitfinex","ETHUSD",1725482496040,4.06421,2460.5,2460.4,3.53745048]
["bitfinex","ETHUSD",1725482496342,4.06421,2460.5,2460.3,2.12254813]
["bitfinex","ETHUSD",1725482496542,4.06421,2460.5,2460.2,2.97213075]
["bitfinex","ETHUSD",1725482496787,4.06421,2460.5,2460.3,1.41507395]
["bitfinex","ETHUSD",1725482496944,4.06454,2460.3,2460.2,2.12263115]
["bitfinex","ETHUSD",1725482497145,4.06454,2460.3,2460.2,3.53772275]
["bitfinex","ETHUSD",1725482497963,4.06437,2460.4,2460.2,3.53772275]
["bitfinex","ETHUSD",1725482498283,4.06437,2460.4,2460.3,1.4150916]
["bitfinex","ETHUSD",1725482498777,4.06437,2460.4,2460.1,0.84958262]
["bitfinex","ETHUSD",1725482498988,4.06418,2460.6,2460.2,6.4213213]
["bitfinex","ETHUSD",1725482499137,4.06362,2460.9,2460.3,8.45178737]
["bitfinex","ETHUSD",1725482499479,4.06383,2460.8,2460.4,3.53775475]
["bitfinex","ETHUSD",1725482499681,4.06383,2460.8,2460.4,3.79103815]
["bitfinex","ETHUSD",1725482499877,4.06389,2460.7,2460.4,3.79103815]
["bitfinex","ETHUSD",1725482501267,4.06389,2460.7,2460.4,3.79083365]
["bitfinex","ETHUSD",1725482501475,4.06389,2460.7,2460.4,1.6683853]
["bitfinex","ETHUSD",1725482501649,4.06389,2460.7,2460.4,3.79083365]
["bitfinex","ETHUSD",1725482501850,4.06389,2460.7,2460.5,0.46404163]
["bitfinex","ETHUSD",1725482502481,4.06389,2460.7,2460.3,2.12245822]
["bitfinex","ETHUSD",1725482502785,4.06389,2460.7,2460.4,1.4149721]
["bitfinex","ETHUSD",1725482502982,4.06389,2460.7,2460.3,2.12244241]
["bitfinex","ETHUSD",1725482503190,4.06389,2460.7,2460.4,1.41496186]
["bitfinex","ETHUSD",1725482503389,4.06375,2460.8,2460.3,2.12244279]
["bitfinex","ETHUSD",1725482503684,4.06375,2460.8,2460.4,2.81344431]
["bitfinex","ETHUSD",1725482503842,4.06375,2460.8,2460.4,1.3984892]
["bitfinex","ETHUSD",1725482504042,4.06375,2460.8,2460.4,3.52093466]
["bitfinex","ETHUSD",1725482504268,4.06375,2460.8,2460.4,1.3984892]
["bitfinex","ETHUSD",1725482504860,4.06375,2460.8,2460.4,3.52091509]
["bitfinex","ETHUSD",1725482505085,4.06375,2460.8,2460.5,0.35209151]
["bitfinex","ETHUSD",1725482505882,4.06375,2460.8,2460.4,1.3984892]
["bitfinex","ETHUSD",1725482506091,4.06375,2460.8,2460.4,2.60000339]
["bitfinex","ETHUSD",1725482506392,4.06375,2460.8,2460.4,1.20151419]
["bitfinex","ETHUSD",1725482506747,4.06375,2460.8,2460.5,0.20406423]
["bitfinex","ETHUSD",1725482507158,4.06388,2460.7,2460.5,0.20406423]
["bitfinex","ETHUSD",1725482507377,4.06404,2460.6,2460.5,0.20406423]
["bitfinex","ETHUSD",1725482507559,4.06391,2460.7,2460.5,0.20406423]
["bitfinex","ETHUSD",1725482507779,8.12792,2460.7,2460.3,2.12242345]
["bitfinex","ETHUSD",1725482508100,8.12792,2460.7,2460.6,0.2038868]
["bitfinex","ETHUSD",1725482508296,4.06405,2460.6,2460.3,2.12242345]
["bitfinex","ETHUSD",1725482508449,4.06362,2460.9,2460.2,2.05109681]
["bitfinex","ETHUSD",1725482508450,4.06436,2460.5,2460.2,2.12254003]
["bitfinex","ETHUSD",1725482509062,4.06437,2460.4,2460.1,2.97212265]
["bitfinex","ETHUSD",1725482509265,4.06437,2460.4,2460.2,3.53766465]
["bitfinex","ETHUSD",1725482509475,4.06437,2460.4,2460.2,2.12254003]
["bitfinex","ETHUSD",1725482510475,4.06454,2460.3,2460.2,2.12254003]
["bitfinex","ETHUSD",1725482510680,4.06454,2460.3,2460.2,3.53775133]
["bitfinex","ETHUSD",1725482511066,4.06454,2460.3,2460.2,1.41510053]
["bitfinex","ETHUSD",1725482511595,3.2154714,2460.3,2460.2,3.53781598]
["bitfinex","ETHUSD",1725482511801,3.2154714,2460.3,2460.2,3.53778761]
["bitfinex","ETHUSD",1725482513794,4.0644,2460.4,2460.2,3.53778761]
["bitfinex","ETHUSD",1725482513998,3.0,2461.1,2460.3,1.41511504]
["bitfinex","ETHUSD",1725482514196,3.0,2461.1,2460.4,3.53765101]
["bitfinex","ETHUSD",1725482514197,4.06389,2460.7,2460.4,3.53765101]
["bitfinex","ETHUSD",1725482514419,4.06389,2460.7,2460.5,1.41511504]
["bitfinex","ETHUSD",1725482514717,4.06389,2460.7,2460.4,2.12239171]
["bitfinex","ETHUSD",1725482514883,4.06389,2460.7,2460.5,1.71212203]
["bitfinex","ETHUSD",1725482515083,4.06389,2460.7,2460.5,0.29719743]
["bitfinex","ETHUSD",1725482515308,8.12786,2460.7,2460.5,0.29719743]
["bitfinex","ETHUSD",1725482515480,4.06405,2460.6,2460.4,2.12248289]
["bitfinex","ETHUSD",1725482515676,4.06405,2460.6,2460.3,0.84958262]
["bitfinex","ETHUSD",1725482515880,4.06405,2460.6,2460.4,3.53756727]
["bitfinex","ETHUSD",1725482516121,4.06405,2460.6,2460.3,0.84958262]
["bitfinex","ETHUSD",1725482516320,4.06405,2460.6,2460.4,3.53756568]
["bitfinex","ETHUSD",1725482516483,4.06405,2460.6,2460.3,0.84958262]
["bitfinex","ETHUSD",1725482516823,4.06405,2460.6,2460.4,3.5375874]
["bitfinex","ETHUSD",1725482517023,4.06405,2460.6,2460.3,2.09052339]
["bitfinex","ETHUSD",1725482517220,4.06405,2460.6,2460.4,3.5375827]
["bitfinex","ETHUSD",1725482517525,4.06421,2460.5,2460.3,2.09052339]
["bitfinex","ETHUSD",1725482517687,4.06421,2460.5,2460.4,3.53758377]
["bitfinex","ETHUSD",1725482517886,8.12842,2460.5,2460.4,3.53758377]
["bitfinex","ETHUSD",1725482518110,4.06421,2460.5,2460.4,1.41503351]
["bitfinex","ETHUSD",1725482518883,4.06421,2460.5,2460.4,3.53763197]
["bitfinex","ETHUSD",1725482519322,4.06421,2460.5,2460.4,1.41503351]
["bitfinex","ETHUSD",1725482521197,4.06421,2460.5,2460.4,3.53763571]
["bitfinex","ETHUSD",1725482521400,4.06421,2460.5,2460.4,3.53761852]
["bitfinex","ETHUSD",1725482521601,4.06421,2460.5,2460.4,3.7418909]
["bitfinex","ETHUSD",1725482521805,4.06421,2460.5,2460.4,3.74190716]
["bitfinex","ETHUSD",1725482522508,4.06406,2460.6,2460.4,3.74190716]
["bitfinex","ETHUSD",1725482522711,4.06406,2460.6,2460.4,0.85803546]
["bitfinex","ETHUSD",1725482523021,4.06406,2460.6,2460.4,0.20427238]
["bitfinex","ETHUSD",1725482523424,8.12823,2460.6,2460.4,0.20427238]
["bitfinex","ETHUSD",1725482523596,4.06421,2460.5,2460.4,0.20427238]
["bitfinex","ETHUSD",1725482523797,4.06421,2460.5,2460.4,3.74193564]
["bitfinex","ETHUSD",1725482525211,8.12842,2460.5,2460.4,3.74193564]
["bitfinex","ETHUSD",1725482525439,8.941262,2460.5,2460.4,1.61933768]
["bitfinex","ETHUSD",1725482525695,13.005472,2460.5,2460.4,0.20427238]
["bitfinex","ETHUSD",1725482526346,13.005472,2460.5,2460.2,2.12285578]
["bitfinex","ETHUSD",1725482526347,8.12908,2460.3,2460.2,2.12285578]
["bitfinex","ETHUSD",1725482526547,8.12908,2460.3,2460.2,3.53810359]
["bitfinex","ETHUSD",1725482526716,8.12908,2460.3,2460.2,4.14670952]
["bitfinex","ETHUSD",1725482526930,8.12908,2460.3,2460.2,4.14672748]
["bitfinex","ETHUSD",1725482527129,8.12908,2460.3,2460.2,3.53812155]
["bitfinex","ETHUSD",1725482527310,8.12908,2460.3,2460.2,4.14689974]
["bitfinex","ETHUSD",1725482529019,8.12908,2460.3,2460.2,3.53812155]
["bitfinex","ETHUSD",1725482529223,8.12908,2460.3,2460.2,4.52739827]
["bitfinex","ETHUSD",1725482529444,9.4297102,2460.3,2460.2,3.91861253]
["bitfinex","ETHUSD",1725482529648,9.4297102,2460.3,2460.2,1.7957396]
["bitfinex","ETHUSD",1725482530268,8.13008,2460.0,2459.9,0.84958262]
["bitfinex","ETHUSD",1725482530463,4.0652,2459.9,2459.8,0.84958262]
["bitfinex","ETHUSD",1725482530622,4.0652,2459.9,2459.8,5.37792145]
["bitfinex","ETHUSD",1725482530965,8.1304,2459.9,2459.8,5.37792145]
["bitfinex","ETHUSD",1725482531174,8.1304,2459.9,2459.8,4.52833883]
["bitfinex","ETHUSD",1725482531462,8.1304,2459.9,2459.8,1.79610757]
["bitfinex","ETHUSD",1725482531831,8.1304,2459.9,2459.8,0.38069889]
["bitfinex","ETHUSD",1725482532230,4.0657,2459.6,2459.5,2.05180004]
["bitfinex","ETHUSD",1725482532436,4.0657,2459.6,2459.5,7.36858772]
["bitfinex","ETHUSD",1725482532642,4.0657,2459.6,2459.5,7.80280422]
["bitfinex","ETHUSD",1725482533067,4.0657,2459.6,2459.5,10.63383898]
["bitfinex","ETHUSD",1725482533251,4.0657,2459.6,2459.5,6.5190051]
["bitfinex","ETHUSD",1725482533625,4.0657,2459.6,2459.5,6.37924806]
["bitfinex","ETHUSD",1725482534065,4.0657,2459.6,2459.5,6.81269767]
["bitfinex","ETHUSD",1725482534263,4.0657,2459.6,2459.5,6.37896263]
["bitfinex","ETHUSD",1725482534628,8.1314,2459.6,2459.5,4.38885928]
["bitfinex","ETHUSD",1725482534856,8.1314,2459.6,2459.2,1.71222542]
["bitfinex","ETHUSD",1725482534857,4.06618,2459.4,2459.2,0.85006408]
["bitfinex","ETHUSD",1725482535067,4.06618,2459.4,2459.3,3.5391397]
["bitfinex","ETHUSD",1725482535342,4.06623,2459.3,2459.1,0.85006408]
["bitfinex","ETHUSD",1725482535559,4.06623,2459.3,2459.2,3.53927803]
["bitfinex","ETHUSD",1725482535727,4.06623,2459.3,2459.2,0.56728846]
["bitfinex","ETHUSD",1725482535922,4.06623,2459.3,2459.1,2.12360126]
["bitfinex","ETHUSD",1725482536148,4.06623,2459.3,2459.0,1.28354247]
["bitfinex","ETHUSD",1725482536467,4.06623,2459.3,2459.1,1.41573414]
["bitfinex","ETHUSD",1725482536633,4.06623,2459.3,2459.1,2.32353011]
["bitfinex","ETHUSD",1725482536832,4.06623,2459.3,2459.1,2.3235303]
["bitfinex","ETHUSD",1725482537047,4.06623,2459.3,2459.1,0.64567694]
["bitfinex","ETHUSD",1725482537340,4.06623,2459.3,2459.1,2.06138823]
["bitfinex","ETHUSD",1725482537529,4.06623,2459.3,2459.1,0.64567694]
["bitfinex","ETHUSD",1725482539435,4.06623,2459.3,2459.1,0.19996326]
["bitfinex","ETHUSD",1725482539847,4.06636,2459.2,2459.1,0.19996326]
["bitfinex","ETHUSD",1725482542848,4.06601,2459.5,2459.1,0.19996326]
["bitfinex","ETHUSD",1725482543048,4.06581,2459.6,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482543283,4.06593,2459.5,2459.4,0.19999339]
["bitfinex","ETHUSD",1725482545645,4.06593,2459.5,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482545954,4.06593,2459.5,2459.4,0.19984007]
["bitfinex","ETHUSD",1725482554870,11.40551,2459.8,2459.4,0.19984007]
["bitfinex","ETHUSD",1725482555058,11.40544,2459.8,2459.5,1.20221742]
["bitfinex","ETHUSD",1725482555258,4.06553,2459.7,2459.6,0.75476174]
["bitfinex","ETHUSD",1725482555466,4.06553,2459.7,2459.6,0.1998227]
["bitfinex","ETHUSD",1725482556800,4.06576,2459.6,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482558157,4.06596,2459.5,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482558692,4.06603,2459.4,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482559583,4.06589,2459.5,2459.3,1.20221742]
["bitfinex","ETHUSD",1725482559898,4.06589,2459.5,2459.3,1.72909016]
["bitfinex","ETHUSD",1725482561488,8.13186,2459.5,2459.3,1.72909016]
["bitfinex","ETHUSD",1725482561659,8.13186,2459.5,2459.4,0.19965611]
["bitfinex","ETHUSD",1725482562058,4.06589,2459.5,2459.4,0.19965611]
["bitfinex","ETHUSD",1725482562306,4.06567,2459.7,2459.4,0.19965611]
["bitfinex","ETHUSD",1725482562307,4.06561,2459.7,2459.4,0.19965611]
["bitfinex","ETHUSD",1725482564819,4.06553,2459.8,2459.5,1.20221742]
["bitfinex","ETHUSD",1725482565163,4.06553,2459.8,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482567102,8.13103,2459.8,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482567308,4.0655,2459.8,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482567979,4.06553,2459.7,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482569610,4.06537,2459.8,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482574516,4.06553,2459.7,2459.6,0.19953654]
["bitfinex","ETHUSD",1725482574720,4.06553,2459.7,2459.6,1.61503912]
["bitfinex","ETHUSD",1725482574875,4.06553,2459.7,2459.6,3.73829548]
["bitfinex","ETHUSD",1725482575079,4.06553,2459.7,2459.6,4.2477754]
["bitfinex","ETHUSD",1725482576623,4.06553,2459.7,2459.6,4.75726593]
["bitfinex","ETHUSD",1725482577298,4.06553,2459.7,2459.6,5.09785009]
["bitfinex","ETHUSD",1725482579743,4.06553,2459.7,2459.6,4.58835956]
["bitfinex","ETHUSD",1725482579887,4.0654,2459.8,2459.6,4.58835956]
["bitfinex","ETHUSD",1725482580084,4.0654,2459.8,2459.7,3.53875894]
["bitfinex","ETHUSD",1725482580322,4.0654,2459.8,2459.7,3.73816926]
["bitfinex","ETHUSD",1725482581031,4.0654,2459.8,2459.7,4.24765612]
["bitfinex","ETHUSD",1725482583245,13.743341,2459.8,2459.7,0.19941032]
["bitfinex","ETHUSD",1725482583386,12.677901,2459.8,2459.7,0.19941032]
["bitfinex","ETHUSD",1725482583586,12.677901,2459.8,2459.4,0.85006408]
["bitfinex","ETHUSD",1725482583587,4.0654,2459.8,2459.5,0.85006408]
["bitfinex","ETHUSD",1725482583819,4.0654,2459.8,2459.6,4.38895646]
["bitfinex","ETHUSD",1725482584028,4.0654,2459.8,2459.7,3.53889238]
["bitfinex","ETHUSD",1725482584324,4.0654,2459.8,2459.7,4.58838722]
["bitfinex","ETHUSD",1725482584662,4.0654,2459.8,2459.7,4.24782552]
["bitfinex","ETHUSD",1725482584928,4.0654,2459.8,2459.7,5.0978896]
["bitfinex","ETHUSD",1725482587533,4.0654,2459.8,2459.7,5.09775593]
["bitfinex","ETHUSD",1725482590393,4.06523,2459.9,2459.7,5.09775593]
["bitfinex","ETHUSD",1725482590589,4.06523,2459.9,2459.8,4.04826109]
["bitfinex","ETHUSD",1725482591009,4.06523,2459.9,2459.8,4.24773939]
["bitfinex","ETHUSD",1725482592295,8.13036,2460.0,2459.8,4.24773939]
["bitfinex","ETHUSD",1725482592642,8.13036,2460.0,2459.9,1.92500586]
["bitfinex","ETHUSD",1725482592995,8.13036,2460.0,2459.9,2.12439885]
["bitfinex","ETHUSD",1725482593414,4.06518,2460.0,2459.9,2.12439885]
["bitfinex","ETHUSD",1725482593613,4.06518,2460.0,2459.9,4.24758833]
["bitfinex","ETHUSD",1725482595563,4.06432,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1725482595712,11.40407,2460.6,2460.2,9.16681399]
["bitfinex","ETHUSD",1725482596060,7.34,2460.6,2460.3,4.90218717]
["bitfinex","ETHUSD",1725482596366,11.40405,2460.6,2460.4,1.61365569]
["bitfinex","ETHUSD",1725482596522,11.40405,2460.6,2460.4,0.1985271]
["bitfinex","ETHUSD",1725482596724,11.40405,2460.6,2460.2,4.91956331]
["bitfinex","ETHUSD",1725482596929,11.40405,2460.6,2460.3,3.73633851]
["bitfinex","ETHUSD",1725482597140,11.40405,2460.6,2460.3,0.19861238]
["bitfinex","ETHUSD",1725482597323,11.40405,2460.6,2460.2,4.91956331]
["bitfinex","ETHUSD",1725482597526,11.40405,2460.6,2460.4,0.1985271]
["bitfinex","ETHUSD",1725482597858,11.40405,2460.6,2460.3,1.19182939]
["bitfinex","ETHUSD",1725482598010,11.40405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482598211,14.40405,2460.6,2460.4,0.1985271]
["bitfinex","ETHUSD",1725482598454,11.40405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482598625,14.40405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482598832,18.46818,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725482599034,14.40405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482599648,14.40405,2460.6,2460.1,6.12192073]
["bitfinex","ETHUSD",1725482599874,7.06405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482600153,7.06405,2460.6,2460.2,0.19869766]
["bitfinex","ETHUSD",1725482600356,7.06405,2460.6,2460.1,5.26705742]
["bitfinex","ETHUSD",1725482600558,7.06405,2460.6,2460.3,0.19861238]
["bitfinex","ETHUSD",1725482600860,7.06405,2460.6,2460.2,0.19869766]
["bitfinex","ETHUSD",1725482601065,7.06405,2460.6,2460.4,0.1985271]
["bitfinex","ETHUSD",1725482601266,7.06405,2460.6,2460.3,0.58062407]
["bitfinex","ETHUSD",1725482601472,7.06405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482601766,7.06405,2460.6,2460.4,0.1985271]
["bitfinex","ETHUSD",1725482601950,7.06405,2460.6,2460.1,5.26705742]
["bitfinex","ETHUSD",1725482602260,7.06405,2460.6,2460.5,0.19844183]
["bitfinex","ETHUSD",1725482602472,4.06423,2460.5,2460.1,5.26705742]
["bitfinex","ETHUSD",1725482602679,4.06423,2460.5,2460.2,1.41514242]
["bitfinex","ETHUSD",1725482602963,4.06423,2460.5,2460.1,5.26705742]
["bitfinex","ETHUSD",1725482603125,4.06423,2460.5,2460.2,1.41512579]
["bitfinex","ETHUSD",1725482603324,4.06423,2460.5,2460.2,1.23660355]
["bitfinex","ETHUSD",1725482609016,4.06463,2460.3,2459.9,1.32472983]
["bitfinex","ETHUSD",1725482609187,4.06463,2460.3,2460.0,4.04749605]
["bitfinex","ETHUSD",1725482609510,4.06463,2460.3,2459.9,2.17959314]
["bitfinex","ETHUSD",1725482609690,4.06463,2460.3,2460.0,3.53811626]
["bitfinex","ETHUSD",1725482609888,4.06487,2460.1,2460.0,0.50939266]
["bitfinex","ETHUSD",1725482610891,4.06505,2460.0,2459.7,0.85486331]
["bitfinex","ETHUSD",1725482611092,4.06487,2460.1,2459.8,4.39321467]
["bitfinex","ETHUSD",1725482611397,4.06487,2460.1,2459.9,4.04777826]
["bitfinex","ETHUSD",1725482611578,4.06487,2460.1,2459.8,0.85486331]
["bitfinex","ETHUSD",1725482611778,4.06487,2460.1,2460.0,0.19794876]
["bitfinex","ETHUSD",1725482611975,4.06487,2460.1,2459.9,0.19803406]
["bitfinex","ETHUSD",1725482612202,4.06487,2460.1,2459.9,1.29345998]
["bitfinex","ETHUSD",1725482612413,4.06446,2460.4,2460.0,7.80113294]
["bitfinex","ETHUSD",1725482612619,11.40429,2460.5,2460.1,1.41514669]
["bitfinex","ETHUSD",1725482612839,4.06429,2460.5,2460.2,1.41514669]
["bitfinex","ETHUSD",1725482612991,4.06429,2460.5,2460.2,0.19777817]
["bitfinex","ETHUSD",1725482613317,4.06429,2460.5,2460.0,6.12211073]
["bitfinex","ETHUSD",1725482613523,4.06429,2460.5,2460.3,0.19769289]
["bitfinex","ETHUSD",1725482613698,4.06429,2460.5,2460.0,8.01058862]
["bitfinex","ETHUSD",1725482613895,4.06429,2460.5,2460.4,0.19760761]
["bitfinex","ETHUSD",1725482614095,4.06438,2460.4,2460.0,8.01058862]
["bitfinex","ETHUSD",1725482614427,4.06438,2460.4,2460.1,4.04723101]
["bitfinex","ETHUSD",1725482614725,4.06438,2460.4,2460.1,1.19352116]
["bitfinex","ETHUSD",1725482615023,4.0646,2460.3,2459.9,1.66991499]
["bitfinex","ETHUSD",1725482615210,4.0646,2460.3,2460.0,1.4152825]
["bitfinex","ETHUSD",1725482615211,4.06479,2460.2,2460.0,1.4152825]
["bitfinex","ETHUSD",1725482615417,4.06479,2460.2,2459.8,2.87213241]
["bitfinex","ETHUSD",1725482615592,4.06479,2460.2,2459.9,4.77418099]
["bitfinex","ETHUSD",1725482615793,4.06479,2460.2,2460.0,1.41528846]
["bitfinex","ETHUSD",1725482616001,4.06479,2460.2,2459.9,1.23595983]
["bitfinex","ETHUSD",1725482616303,4.06479,2460.2,2460.0,3.53811535]
["bitfinex","ETHUSD",1725482616636,4.06479,2460.2,2459.9,1.23595983]
["bitfinex","ETHUSD",1725482616817,4.06479,2460.2,2460.0,1.41525562]
["bitfinex","ETHUSD",1725482616987,4.06479,2460.2,2459.9,1.23595983]
["bitfinex","ETHUSD",1725482617530,4.06487,2460.1,2460.0,1.41526745]
["bitfinex","ETHUSD",1725482617720,4.06487,2460.1,2459.9,0.50942002]
["bitfinex","ETHUSD",1725482618030,4.06487,2460.1,2459.8,2.05708073]
["bitfinex","ETHUSD",1725482618199,4.06487,2460.1,2459.9,3.53829242]
["bitfinex","ETHUSD",1725482618400,4.06487,2460.1,2460.0,1.41527898]
["bitfinex","ETHUSD",1725482618710,4.06487,2460.1,2460.0,1.41527693]
["bitfinex","ETHUSD",1725482620324,4.06473,2460.2,2460.0,1.41527693]
["bitfinex","ETHUSD",1725482620533,4.06423,2460.5,2460.0,5.26711742]
["bitfinex","ETHUSD",1725482620844,18.46826,2460.6,2460.1,10.34321591]
["bitfinex","ETHUSD",1725482621044,18.46826,2460.6,2460.2,4.047304]
["bitfinex","ETHUSD",1725482621247,18.46826,2460.6,2460.1,5.53190138]
["bitfinex","ETHUSD",1725482621460,18.46826,2460.6,2460.2,5.61977565]
["bitfinex","ETHUSD",1725482621744,14.40412,2460.6,2460.2,2.08200564]
["bitfinex","ETHUSD",1725482621910,14.40412,2460.6,2460.2,2.59134942]
["bitfinex","ETHUSD",1725482622111,14.40412,2460.6,2460.2,2.08200631]
["bitfinex","ETHUSD",1725482622319,14.40412,2460.6,2460.2,1.57266253]
["bitfinex","ETHUSD",1725482622735,14.40412,2460.6,2460.3,0.71045639]
["bitfinex","ETHUSD",1725482623117,18.46825,2460.6,2460.3,0.71045639]
["bitfinex","ETHUSD",1725482623538,11.12825,2460.6,2460.3,0.71045639]
["bitfinex","ETHUSD",1725482624750,4.06423,2460.5,2460.3,0.71045639]
["bitfinex","ETHUSD",1725482625062,4.06423,2460.5,2460.1,1.46706138]
["bitfinex","ETHUSD",1725482625353,4.06423,2460.5,2460.2,3.53776396]
["bitfinex","ETHUSD",1725482625548,4.06423,2460.5,2460.1,1.46706138]
["bitfinex","ETHUSD",1725482625759,4.06423,2460.5,2460.2,3.53778333]
["bitfinex","ETHUSD",1725482625978,4.06423,2460.5,2460.1,1.46706138]
["bitfinex","ETHUSD",1725482626244,4.06423,2460.5,2460.2,4.29270588]
["bitfinex","ETHUSD",1725482626449,4.06423,2460.5,2460.2,0.75492255]
["bitfinex","ETHUSD",1725482626818,4.06423,2460.5,2460.3,0.19780525]
["bitfinex","ETHUSD",1725482627019,4.06423,2460.5,2460.3,0.19644585]
["bitfinex","ETHUSD",1725482627443,4.06423,2460.5,2460.1,1.46706138]
["bitfinex","ETHUSD",1725482627653,4.06423,2460.5,2460.4,0.19767466]
["bitfinex","ETHUSD",1725482627847,4.06423,2460.5,2460.0,6.12205073]
["bitfinex","ETHUSD",1725482628052,4.0644,2460.4,2460.1,4.04726355]
["bitfinex","ETHUSD",1725482628260,3.0,2460.6,2460.0,7.78692529]
["bitfinex","ETHUSD",1725482628261,4.06471,2460.2,2460.0,0.85486331]
["bitfinex","ETHUSD",1725482628431,4.06471,2460.2,2460.1,1.92459932]
["bitfinex","ETHUSD",1725482628759,4.06471,2460.2,2460.1,1.41523458]
["bitfinex","ETHUSD",1725482629126,4.06471,2460.2,2460.1,3.53810094]
["bitfinex","ETHUSD",1725482629864,4.06471,2460.2,2460.1,1.41523458]
["bitfinex","ETHUSD",1725482630229,4.06471,2460.2,2460.1,3.53810218]
["bitfinex","ETHUSD",1725482631041,4.06471,2460.2,2460.1,3.53811266]
["bitfinex","ETHUSD",1725482631451,4.06471,2460.2,2460.1,1.41524506]
["bitfinex","ETHUSD",1725482631791,4.06471,2460.2,2460.1,3.53813536]
["bitfinex","ETHUSD",1725482632284,4.06469,2460.3,2460.1,3.53813536]
["bitfinex","ETHUSD",1725482632576,4.06469,2460.3,2460.2,1.41524506]
["bitfinex","ETHUSD",1725482633178,8.12931,2460.3,2460.0,0.85486331]
["bitfinex","ETHUSD",1725482633341,4.06438,2460.4,2460.1,4.04746534]
["bitfinex","ETHUSD",1725482633546,4.06438,2460.4,2460.2,1.41523096]
["bitfinex","ETHUSD",1725482633761,4.06438,2460.4,2460.0,4.91987331]
["bitfinex","ETHUSD",1725482633959,4.06438,2460.4,2460.1,4.04737597]
["bitfinex","ETHUSD",1725482634160,4.06438,2460.4,2460.2,3.53799978]
["bitfinex","ETHUSD",1725482634344,4.06438,2460.4,2460.0,4.91987331]
["bitfinex","ETHUSD",1725482634719,4.06438,2460.4,2460.3,0.19769864]
["bitfinex","ETHUSD",1725482634996,4.06438,2460.4,2460.1,1.05273252]
["bitfinex","ETHUSD",1725482635148,4.06438,2460.4,2460.3,0.19769864]
["bitfinex","ETHUSD",1725482635348,4.06438,2460.4,2460.2,0.19778392]
["bitfinex","ETHUSD",1725482635548,4.06438,2460.4,2460.1,0.85486331]
["bitfinex","ETHUSD",1725482635749,4.06438,2460.4,2460.3,0.19769864]
["bitfinex","ETHUSD",1725482635956,4.06438,2460.4,2460.2,0.19778392]
["bitfinex","ETHUSD",1725482636162,4.06438,2460.4,2460.1,0.85486331]
["bitfinex","ETHUSD",1725482636463,4.06438,2460.4,2460.3,0.19769864]
["bitfinex","ETHUSD",1725482636998,4.06438,2460.4,2460.1,0.85486331]
["bitfinex","ETHUSD",1725482637160,4.06438,2460.4,2460.3,0.19769864]
["bitfinex","ETHUSD",1725482637361,4.06438,2460.4,2460.3,1.61289439]
["bitfinex","ETHUSD",1725482638397,4.06438,2460.4,2460.3,1.61291629]
["bitfinex","ETHUSD",1725482640212,4.06438,2460.4,2460.3,4.2451186]
["bitfinex","ETHUSD",1725482640880,4.06438,2460.4,2460.3,4.2451201]
["bitfinex","ETHUSD",1725482641517,4.06373,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725482641518,4.06376,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725482641821,1.60981742,2461.4,2460.7,4.06388]
["bitfinex","ETHUSD",1725482641822,4.06337,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725482641994,4.0633,2461.1,2460.8,3.53803867]
["bitfinex","ETHUSD",1725482642212,4.0633,2461.1,2460.9,0.19719732]
["bitfinex","ETHUSD",1725482642575,4.0633,2461.1,2460.8,0.8546783]
["bitfinex","ETHUSD",1725482642781,4.0633,2461.1,2460.9,4.24325876]
["bitfinex","ETHUSD",1725482643012,4.0633,2461.1,2460.9,0.19704411]
["bitfinex","ETHUSD",1725482643393,8.12664,2461.1,2460.9,0.19704411]
["bitfinex","ETHUSD",1725482643592,8.12664,2461.1,2460.7,4.9184483]
["bitfinex","ETHUSD",1725482643812,8.12664,2461.1,2460.8,4.24334586]
["bitfinex","ETHUSD",1725482644020,8.12664,2461.1,2460.9,1.41479806]
["bitfinex","ETHUSD",1725482644319,4.0633,2461.1,2461.0,0.19694866]
["bitfinex","ETHUSD",1725482644492,4.0633,2461.1,2460.7,0.8546783]
["bitfinex","ETHUSD",1725482644685,4.0633,2461.1,2460.8,4.04628471]
["bitfinex","ETHUSD",1725482644902,4.0633,2461.1,2460.8,0.19711913]
["bitfinex","ETHUSD",1725482645104,4.06341,2461.0,2460.7,0.8546783]
["bitfinex","ETHUSD",1725482645421,4.06341,2461.0,2460.8,3.73416604]
["bitfinex","ETHUSD",1725482645618,4.06341,2461.0,2460.8,0.19711913]
["bitfinex","ETHUSD",1725482646013,4.06341,2461.0,2460.6,6.12092572]
["bitfinex","ETHUSD",1725482646343,4.06341,2461.0,2460.7,4.04629143]
["bitfinex","ETHUSD",1725482646505,4.06341,2461.0,2460.8,1.41482077]
["bitfinex","ETHUSD",1725482646704,4.06341,2461.0,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482646929,4.06341,2461.0,2460.6,7.43887633]
["bitfinex","ETHUSD",1725482647102,4.06341,2461.0,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482647318,4.06341,2461.0,2460.6,6.12092572]
["bitfinex","ETHUSD",1725482647632,4.06341,2461.0,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482647820,4.06341,2461.0,2460.6,6.12092572]
["bitfinex","ETHUSD",1725482648023,4.06341,2461.0,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482648247,4.06341,2461.0,2460.6,6.12092572]
["bitfinex","ETHUSD",1725482648549,4.06341,2461.0,2460.7,4.04629139]
["bitfinex","ETHUSD",1725482648708,4.06341,2461.0,2460.7,0.19720438]
["bitfinex","ETHUSD",1725482651225,4.06325,2461.1,2460.7,4.34235379]
["bitfinex","ETHUSD",1725482651525,4.06325,2461.1,2460.8,2.61696508]
["bitfinex","ETHUSD",1725482651724,4.06325,2461.1,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482657431,7.0626,2461.5,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482657432,3.0,2461.5,2460.9,0.19703389]
["bitfinex","ETHUSD",1725482657632,4.06243,2461.6,2461.2,5.26520742]
["bitfinex","ETHUSD",1725482658168,4.06243,2461.6,2461.3,0.19599857]
["bitfinex","ETHUSD",1725482659638,4.06258,2461.5,2461.3,0.19599857]
["bitfinex","ETHUSD",1725482668514,8.12495,2461.6,2461.3,0.19599857]
["bitfinex","ETHUSD",1725482669089,4.06256,2461.5,2461.3,0.19599857]
["bitfinex","ETHUSD",1725482673592,4.06256,2461.5,2461.1,4.14445549]
["bitfinex","ETHUSD",1725482673821,4.06256,2461.5,2461.2,0.5761756]
["bitfinex","ETHUSD",1725482673976,4.06256,2461.5,2461.3,0.38105153]
["bitfinex","ETHUSD",1725482674306,8.937689,2461.5,2461.4,0.19495365]
["bitfinex","ETHUSD",1725482674463,8.12519,2461.5,2461.4,0.19495365]
["bitfinex","ETHUSD",1725482674658,4.06303,2461.3,2460.8,9.32951742]
["bitfinex","ETHUSD",1725482674856,4.06303,2461.3,2460.9,0.38125]
["bitfinex","ETHUSD",1725482675059,4.06303,2461.3,2461.0,0.38125]
["bitfinex","ETHUSD",1725482675259,4.06303,2461.3,2460.9,0.19496123]
["bitfinex","ETHUSD",1725482675260,4.06303,2461.3,2461.1,0.38125]
["bitfinex","ETHUSD",1725482675571,4.06303,2461.3,2461.2,0.38125]
["bitfinex","ETHUSD",1725482675882,4.06303,2461.3,2461.2,0.57595555]
["bitfinex","ETHUSD",1725482676263,4.06278,2461.4,2461.2,0.57595555]
["bitfinex","ETHUSD",1725482676504,4.06278,2461.4,2461.3,0.38115284]
["bitfinex","ETHUSD",1725482676707,4.06278,2461.4,2461.2,0.19470555]
["bitfinex","ETHUSD",1725482677014,4.06253,2461.6,2461.2,0.19470555]
["bitfinex","ETHUSD",1725482677015,4.0624,2461.6,2461.3,0.57584174]
["bitfinex","ETHUSD",1725482677301,4.0624,2461.6,2461.4,0.38112955]
["bitfinex","ETHUSD",1725482677502,4.0624,2461.6,2461.3,0.19471219]
["bitfinex","ETHUSD",1725482677663,4.0624,2461.6,2461.5,0.19454179]
["bitfinex","ETHUSD",1725482677863,4.0624,2461.6,2461.4,0.19462699]
["bitfinex","ETHUSD",1725482678096,4.0624,2461.6,2461.5,0.19454179]
["bitfinex","ETHUSD",1725482678470,8.12488,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725482678706,4.0624,2461.6,2461.5,0.19454179]
["bitfinex","ETHUSD",1725482678875,4.0624,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725482679078,4.0624,2461.6,2461.5,0.19454179]
["bitfinex","ETHUSD",1725482679277,4.0624,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725482679476,4.0624,2461.6,2461.5,0.19438869]
["bitfinex","ETHUSD",1725482679800,4.0624,2461.6,2461.5,0.19441931]
["bitfinex","ETHUSD",1725482680206,4.06257,2461.5,2461.1,4.1444356]
["bitfinex","ETHUSD",1725482680401,4.06257,2461.5,2461.2,0.38118845]
["bitfinex","ETHUSD",1725482680706,4.06257,2461.5,2461.3,0.38118845]
["bitfinex","ETHUSD",1725482680879,4.06257,2461.5,2461.4,0.38118845]
["bitfinex","ETHUSD",1725482683600,4.0624,2461.6,2461.4,0.38118845]
["bitfinex","ETHUSD",1725482683792,4.0624,2461.6,2461.5,0.38118845]
["bitfinex","ETHUSD",1725482683992,4.0624,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725482684179,4.0624,2461.6,2461.3,0.38112257]
["bitfinex","ETHUSD",1725482684385,4.0624,2461.6,2461.4,0.38112257]
["bitfinex","ETHUSD",1725482684703,4.0624,2461.6,2461.5,0.38112257]
["bitfinex","ETHUSD",1725482684864,4.0624,2461.6,2461.5,0.38113247]
["bitfinex","ETHUSD",1725482686504,4.0624,2461.6,2461.5,0.38105022]
["bitfinex","ETHUSD",1725482686711,4.0624,2461.6,2461.5,0.5754491]
["bitfinex","ETHUSD",1725482687018,4.06147,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725482687182,4.06126,2462.3,2461.9,4.84909522]
["bitfinex","ETHUSD",1725482687397,4.06112,2462.4,2462.0,0.38105022]
["bitfinex","ETHUSD",1725482687608,4.06112,2462.4,2462.1,0.38105022]
["bitfinex","ETHUSD",1725482687812,4.06127,2462.3,2462.1,0.1938266]
["bitfinex","ETHUSD",1725482688183,4.06127,2462.3,2462.2,0.19341492]
["bitfinex","ETHUSD",1725482688419,4.06127,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725482688614,4.06127,2462.3,2462.0,0.19358522]
["bitfinex","ETHUSD",1725482688824,4.06142,2462.2,2462.0,0.19358522]
["bitfinex","ETHUSD",1725482689324,4.06142,2462.2,2462.1,0.19350007]
["bitfinex","ETHUSD",1725482689687,4.06142,2462.2,2461.8,5.26425742]
["bitfinex","ETHUSD",1725482690021,4.06126,2462.3,2462.1,0.19350007]
["bitfinex","ETHUSD",1725482690196,4.06126,2462.3,2461.8,5.26425742]
["bitfinex","ETHUSD",1725482690396,4.06126,2462.3,2461.9,0.3807354]
["bitfinex","ETHUSD",1725482690593,4.06126,2462.3,2461.9,4.25555039]
["bitfinex","ETHUSD",1725482694519,4.06141,2462.2,2461.9,0.19367039]
["bitfinex","ETHUSD",1725482694736,4.06172,2462.1,2461.9,0.19367039]
["bitfinex","ETHUSD",1725482694954,8.12346,2462.0,2461.9,0.19367039]
["bitfinex","ETHUSD",1725482695103,4.06197,2461.9,2461.5,0.3808227]
["bitfinex","ETHUSD",1725482695309,4.06197,2461.9,2461.6,0.3808227]
["bitfinex","ETHUSD",1725482695519,4.06197,2461.9,2461.4,5.77396437]
["bitfinex","ETHUSD",1725482695718,4.06197,2461.9,2461.5,2.86422082]
["bitfinex","ETHUSD",1725482695927,4.06197,2461.9,2461.6,0.38078556]
["bitfinex","ETHUSD",1725482696108,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482696307,4.06197,2461.9,2461.6,0.38077972]
["bitfinex","ETHUSD",1725482696509,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482696811,4.06197,2461.9,2461.6,0.38069443]
["bitfinex","ETHUSD",1725482697013,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482697344,4.06197,2461.9,2461.6,0.38066325]
["bitfinex","ETHUSD",1725482697514,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482697716,4.06197,2461.9,2461.6,0.38066543]
["bitfinex","ETHUSD",1725482697915,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482698250,4.06197,2461.9,2461.6,0.38067101]
["bitfinex","ETHUSD",1725482698457,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482698645,4.06197,2461.9,2461.6,0.38071341]
["bitfinex","ETHUSD",1725482698830,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482699157,4.06197,2461.9,2461.6,0.38070836]
["bitfinex","ETHUSD",1725482699459,4.06197,2461.9,2461.5,1.06914327]
["bitfinex","ETHUSD",1725482699612,4.06197,2461.9,2461.6,0.38068764]
["bitfinex","ETHUSD",1725482699816,4.06197,2461.9,2461.5,5.13161327]
["bitfinex","ETHUSD",1725482700135,4.06173,2462.0,2461.6,1.42032258]
["bitfinex","ETHUSD",1725482700343,4.06173,2462.0,2461.6,2.24187049]
["bitfinex","ETHUSD",1725482700545,4.0615,2462.2,2461.8,1.20221742]
["bitfinex","ETHUSD",1725482700861,7.34,2462.4,2461.8,1.20221742]
["bitfinex","ETHUSD",1725482700862,4.06127,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725482701226,4.06127,2462.3,2461.9,5.20662377]
["bitfinex","ETHUSD",1725482701431,4.06127,2462.3,2461.9,9.26850377]
["bitfinex","ETHUSD",1725482701637,4.06127,2462.3,2462.0,0.19309547]
["bitfinex","ETHUSD",1725482703055,7.34,2462.4,2462.1,1.20221742]
["bitfinex","ETHUSD",1725482703352,7.34,2462.4,2462.2,0.19267011]
["bitfinex","ETHUSD",1725482704052,8.122,2462.5,2462.2,0.19267011]
["bitfinex","ETHUSD",1725482704252,8.12203,2462.5,2462.2,0.19267011]
["bitfinex","ETHUSD",1725482704455,4.06108,2462.4,2462.2,0.19267011]
["bitfinex","ETHUSD",1725482704749,4.06108,2462.4,2461.9,6.91770643]
["bitfinex","ETHUSD",1725482704953,13.38544742,2462.4,2462.3,0.19258497]
["bitfinex","ETHUSD",1725482705153,4.06255,2461.6,2461.4,3.48518948]
["bitfinex","ETHUSD",1725482705367,4.06255,2461.6,2461.5,1.7954486]
["bitfinex","ETHUSD",1725482705653,4.06255,2461.6,2461.5,0.17994137]
["bitfinex","ETHUSD",1725482705809,4.06255,2461.6,2461.5,0.56104271]
["bitfinex","ETHUSD",1725482706014,4.06255,2461.6,2461.5,0.38110134]
["bitfinex","ETHUSD",1725482706251,4.06255,2461.6,2461.5,0.56104271]
["bitfinex","ETHUSD",1725482706493,4.06233,2461.7,2461.5,0.56104271]
["bitfinex","ETHUSD",1725482706793,4.06233,2461.7,2461.5,0.17994137]
["bitfinex","ETHUSD",1725482707159,4.06233,2461.7,2461.3,2.63071947]
["bitfinex","ETHUSD",1725482707500,4.06233,2461.7,2461.4,1.79547552]
["bitfinex","ETHUSD",1725482707682,4.06233,2461.7,2461.5,0.56099863]
["bitfinex","ETHUSD",1725482707858,4.06233,2461.7,2461.5,0.17994137]
["bitfinex","ETHUSD",1725482708204,4.06201,2461.9,2461.6,0.38107295]
["bitfinex","ETHUSD",1725482708493,8.12403,2461.9,2461.7,0.38107295]
["bitfinex","ETHUSD",1725482708681,8.12403,2461.9,2461.8,0.17968582]
["bitfinex","ETHUSD",1725482708886,8.12403,2461.9,2461.4,4.9173683]
["bitfinex","ETHUSD",1725482708887,11.12402,2461.9,2461.5,2.12149405]
["bitfinex","ETHUSD",1725482709201,11.12401,2461.9,2461.6,0.56085559]
["bitfinex","ETHUSD",1725482709493,7.062,2461.9,2461.7,0.38099941]
["bitfinex","ETHUSD",1725482709795,7.062,2461.9,2461.8,0.17968582]
["bitfinex","ETHUSD",1725482710107,7.062,2461.9,2461.4,4.9173683]
["bitfinex","ETHUSD",1725482710108,7.062,2461.9,2461.5,2.12145418]
["bitfinex","ETHUSD",1725482710420,4.06174,2462.0,2461.6,6.03757845]
["bitfinex","ETHUSD",1725482710557,4.06174,2462.0,2461.7,0.38103125]
["bitfinex","ETHUSD",1725482710762,7.34,2462.1,2461.8,1.79525801]
["bitfinex","ETHUSD",1725482710955,4.06158,2462.1,2461.9,0.38103125]
["bitfinex","ETHUSD",1725482711193,4.06158,2462.1,2462.0,0.38103125]
["bitfinex","ETHUSD",1725482711395,4.06158,2462.1,2462.0,0.56054673]
["bitfinex","ETHUSD",1725482711767,4.06152,2462.2,2462.0,0.56045456]
["bitfinex","ETHUSD",1725482711970,4.06152,2462.2,2462.0,0.17951548]
["bitfinex","ETHUSD",1725482712290,4.06124,2462.3,2462.1,0.38082128]
["bitfinex","ETHUSD",1725482712492,8.12227,2462.4,2462.2,0.17971148]
["bitfinex","ETHUSD",1725482712697,8.12227,2462.4,2461.9,6.18299471]
["bitfinex","ETHUSD",1725482712876,8.12227,2462.4,2462.0,1.49890756]
["bitfinex","ETHUSD",1725482713068,8.12228,2462.4,2462.1,0.38081794]
["bitfinex","ETHUSD",1725482713401,8.12228,2462.4,2462.2,0.17971148]
["bitfinex","ETHUSD",1725482713980,8.12228,2462.4,2462.0,1.11808962]
["bitfinex","ETHUSD",1725482714164,8.12228,2462.4,2462.3,0.17962634]
["bitfinex","ETHUSD",1725482714366,8.12228,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725482714367,4.06143,2462.2,2461.9,2.12116663]
["bitfinex","ETHUSD",1725482714572,4.06125,2462.3,2462.0,0.38078286]
["bitfinex","ETHUSD",1725482714864,4.06125,2462.3,2462.1,0.38078286]
["bitfinex","ETHUSD",1725482715065,4.06125,2462.3,2462.2,0.38078286]
["bitfinex","ETHUSD",1725482715878,4.06125,2462.3,2462.2,0.38074746]
["bitfinex","ETHUSD",1725482716718,4.06125,2462.3,2462.2,0.56029613]
["bitfinex","ETHUSD",1725482718012,7.34,2462.6,2462.2,0.56029613]
["bitfinex","ETHUSD",1725482718170,7.34,2462.6,2462.3,0.38074746]
["bitfinex","ETHUSD",1725482718171,4.06109,2462.4,2462.3,0.38074746]
["bitfinex","ETHUSD",1725482718606,4.06109,2462.4,2462.3,0.56021098]
["bitfinex","ETHUSD",1725482719672,4.06109,2462.4,2462.3,0.17946352]
["bitfinex","ETHUSD",1725482719866,4.06109,2462.4,2462.3,0.38079178]
["bitfinex","ETHUSD",1725482720109,4.06109,2462.4,2462.3,0.56027567]
["bitfinex","ETHUSD",1725482721542,4.06109,2462.4,2462.3,0.17948389]
["bitfinex","ETHUSD",1725482721896,4.06109,2462.4,2462.0,6.18264379]
["bitfinex","ETHUSD",1725482722098,4.06109,2462.4,2462.1,1.59360384]
["bitfinex","ETHUSD",1725482722297,4.06109,2462.4,2462.1,0.56070617]
["bitfinex","ETHUSD",1725482722735,4.06109,2462.4,2462.1,0.17965418]
["bitfinex","ETHUSD",1725482723436,4.06109,2462.4,2462.2,0.38090254]
["bitfinex","ETHUSD",1725482723640,4.06109,2462.4,2462.1,0.17965418]
["bitfinex","ETHUSD",1725482723835,4.06109,2462.4,2462.3,0.17948389]
["bitfinex","ETHUSD",1725482724048,4.06109,2462.4,2462.2,0.17956903]
["bitfinex","ETHUSD",1725482724231,4.06109,2462.4,2462.3,0.17948389]
["bitfinex","ETHUSD",1725482724613,4.06124,2462.3,2462.0,3.70632507]
["bitfinex","ETHUSD",1725482724813,4.06124,2462.3,2462.0,1.58536596]
["bitfinex","ETHUSD",1725482725913,4.06124,2462.3,2462.0,3.7063343]
["bitfinex","ETHUSD",1725482726118,4.06124,2462.3,2462.0,1.58536596]
["bitfinex","ETHUSD",1725482726320,4.06149,2462.2,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482726530,4.06149,2462.2,2461.9,1.41407794]
["bitfinex","ETHUSD",1725482726813,4.06149,2462.2,2461.7,4.9167983]
["bitfinex","ETHUSD",1725482726814,4.06158,2462.1,2461.8,2.12116288]
["bitfinex","ETHUSD",1725482727046,4.06158,2462.1,2461.9,3.53524426]
["bitfinex","ETHUSD",1725482727242,4.06158,2462.1,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482727425,4.06158,2462.1,2461.9,3.53522945]
["bitfinex","ETHUSD",1725482727637,4.06158,2462.1,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482727832,4.06158,2462.1,2461.9,3.53524208]
["bitfinex","ETHUSD",1725482728034,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482728281,4.06098,2462.5,2461.8,3.53532593]
["bitfinex","ETHUSD",1725482728559,4.06098,2462.5,2461.9,3.53532593]
["bitfinex","ETHUSD",1725482728745,4.06098,2462.5,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482728944,4.06168,2462.1,2461.9,3.53524177]
["bitfinex","ETHUSD",1725482729144,4.06168,2462.1,2461.7,4.9168983]
["bitfinex","ETHUSD",1725482729365,4.06168,2462.1,2461.8,3.53533405]
["bitfinex","ETHUSD",1725482729565,4.06168,2462.1,2461.9,3.53533405]
["bitfinex","ETHUSD",1725482729761,4.06168,2462.1,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482729927,4.06168,2462.1,2461.9,3.53531273]
["bitfinex","ETHUSD",1725482730263,4.06168,2462.1,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482730434,4.06168,2462.1,2461.9,3.53531047]
["bitfinex","ETHUSD",1725482730636,4.06168,2462.1,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482730637,4.06176,2462.0,2461.8,0.8546783]
["bitfinex","ETHUSD",1725482730955,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482731132,4.06176,2462.0,2461.8,3.53553737]
["bitfinex","ETHUSD",1725482731336,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482731539,4.06176,2462.0,2461.8,3.53558165]
["bitfinex","ETHUSD",1725482731863,4.06176,2462.0,2461.9,0.1678047]
["bitfinex","ETHUSD",1725482732235,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482732430,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482732641,4.06176,2462.0,2461.8,0.16817477]
["bitfinex","ETHUSD",1725482732937,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482733137,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482733341,4.06176,2462.0,2461.8,3.70373669]
["bitfinex","ETHUSD",1725482733546,4.06176,2462.0,2461.8,0.16817477]
["bitfinex","ETHUSD",1725482734069,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482734240,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482734444,4.06176,2462.0,2461.8,0.16817477]
["bitfinex","ETHUSD",1725482734654,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482735476,4.06176,2462.0,2461.7,0.8546783]
["bitfinex","ETHUSD",1725482735658,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482735860,4.06176,2462.0,2461.8,0.16817477]
["bitfinex","ETHUSD",1725482736240,4.06176,2462.0,2461.9,0.1680896]
["bitfinex","ETHUSD",1725482736388,4.06176,2462.0,2461.9,1.58230682]
["bitfinex","ETHUSD",1725482736556,4.06176,2462.0,2461.9,1.41421722]
["bitfinex","ETHUSD",1725482736746,4.06167,2462.1,2461.9,3.70380733]
["bitfinex","ETHUSD",1725482736948,8.12332,2462.1,2461.9,0.16828294]
["bitfinex","ETHUSD",1725482737144,4.06165,2462.1,2461.9,0.16828294]
["bitfinex","ETHUSD",1725482737549,4.06165,2462.1,2462.0,1.41412797]
["bitfinex","ETHUSD",1725482737963,4.06165,2462.1,2462.0,1.58232575]
["bitfinex","ETHUSD",1725482738157,8.12328,2462.1,2462.0,1.58232575]
["bitfinex","ETHUSD",1725482738420,8.935608,2462.1,2462.0,0.16819778]
["bitfinex","ETHUSD",1725482738687,8.935608,2462.1,2461.6,4.11063492]
["bitfinex","ETHUSD",1725482738688,4.06203,2461.9,2461.6,0.8546783]
["bitfinex","ETHUSD",1725482738890,4.06203,2461.9,2461.7,3.53567807]
["bitfinex","ETHUSD",1725482739196,8.12408,2461.9,2461.8,1.41427123]
["bitfinex","ETHUSD",1725482739350,4.06206,2461.8,2461.7,0.16842276]
["bitfinex","ETHUSD",1725482739551,4.06206,2461.8,2461.7,3.53568925]
["bitfinex","ETHUSD",1725482740824,12.998589,2461.8,2461.7,1.4142757]
["bitfinex","ETHUSD",1725482741128,4.06305,2461.2,2461.1,0.8546783]
["bitfinex","ETHUSD",1725482741282,8.1271,2460.9,2460.8,0.8546783]
["bitfinex","ETHUSD",1725482741622,8.93981,2460.9,2460.8,3.53700503]
["bitfinex","ETHUSD",1725482741834,8.93981,2460.9,2460.5,4.11115206]
["bitfinex","ETHUSD",1725482741835,4.06388,2460.7,2460.6,0.8546783]
["bitfinex","ETHUSD",1725482741981,3.09043656,2460.7,2460.6,3.53723323]
["bitfinex","ETHUSD",1725482742385,3.09043656,2460.7,2460.6,1.41489329]
["bitfinex","ETHUSD",1725482743502,8.12757,2460.8,2460.6,1.41489329]
["bitfinex","ETHUSD",1725482743680,4.06371,2460.8,2460.5,1.20035973]
["bitfinex","ETHUSD",1725482743878,8.12752,2460.8,2460.6,1.41489573]
["bitfinex","ETHUSD",1725482744117,8.12752,2460.8,2460.5,2.34698103]
["bitfinex","ETHUSD",1725482744118,8.12752,2460.8,2460.5,1.1466213]
["bitfinex","ETHUSD",1725482744333,4.06421,2460.5,2460.4,0.8546783]
["bitfinex","ETHUSD",1725482744632,4.06421,2460.5,2460.4,1.4149787]
["bitfinex","ETHUSD",1725482745122,8.12842,2460.5,2460.4,3.53749105]
["bitfinex","ETHUSD",1725482745332,8.12842,2460.5,2460.0,4.54108251]
["bitfinex","ETHUSD",1725482745333,4.06487,2460.1,2460.0,2.97719065]
["bitfinex","ETHUSD",1725482745480,4.06482,2460.2,2460.0,1.41515125]
["bitfinex","ETHUSD",1725482745677,4.06487,2460.1,2460.0,1.41515125]
["bitfinex","ETHUSD",1725482746517,4.06482,2460.2,2459.8,0.8546783]
["bitfinex","ETHUSD",1725482746719,4.06482,2460.2,2459.9,2.98061308]
["bitfinex","ETHUSD",1725482746922,4.06482,2460.2,2459.9,1.56544737]
["bitfinex","ETHUSD",1725482747544,4.0648,2460.2,2459.9,1.56544737]
["bitfinex","ETHUSD",1725482748194,8.1296,2460.2,2459.9,1.56544737]
["bitfinex","ETHUSD",1725482748622,4.0648,2460.2,2459.9,1.56544737]
["bitfinex","ETHUSD",1725482749840,4.06449,2460.4,2460.1,2.88371246]
["bitfinex","ETHUSD",1725482749841,4.06456,2460.3,2460.1,2.88371246]
["bitfinex","ETHUSD",1725482749997,4.06449,2460.4,2460.1,2.88371246]
["bitfinex","ETHUSD",1725482750198,7.34,2460.7,2460.3,6.94816246]
["bitfinex","ETHUSD",1725482750428,4.06387,2460.8,2460.5,2.88371246]
["bitfinex","ETHUSD",1725482750429,4.0638,2460.8,2460.5,2.88371246]
["bitfinex","ETHUSD",1725482750615,4.06389,2460.7,2460.5,2.88371246]
["bitfinex","ETHUSD",1725482750825,4.06389,2460.7,2460.6,0.16567108]
["bitfinex","ETHUSD",1725482752348,7.34,2461.1,2460.6,0.16567108]
["bitfinex","ETHUSD",1725482752640,4.06306,2461.2,2461.0,2.88371246]
["bitfinex","ETHUSD",1725482753146,4.06306,2461.2,2461.1,0.16524488]
["bitfinex","ETHUSD",1725482756103,14.4024,2461.6,2461.1,0.16524488]
["bitfinex","ETHUSD",1725482756104,4.06267,2461.5,2461.1,0.16524488]
["bitfinex","ETHUSD",1725482756302,3.0,2461.4,2461.0,2.88371246]
["bitfinex","ETHUSD",1725482756551,4.06267,2461.5,2461.2,2.88371246]
["bitfinex","ETHUSD",1725482756755,4.06267,2461.5,2461.3,0.16537998]
["bitfinex","ETHUSD",1725482756922,8.12534,2461.5,2461.3,0.16537998]
["bitfinex","ETHUSD",1725482757243,8.12534,2461.5,2461.2,2.88371246]
["bitfinex","ETHUSD",1725482757600,8.12534,2461.5,2461.3,0.16537998]
["bitfinex","ETHUSD",1725482758027,4.06266,2461.5,2461.2,2.88371246]
["bitfinex","ETHUSD",1725482758403,4.06266,2461.5,2461.3,0.16537998]
["bitfinex","ETHUSD",1725482758846,4.06237,2461.7,2461.3,0.33455899]
["bitfinex","ETHUSD",1725482759017,3.0,2461.6,2461.3,0.33455899]
["bitfinex","ETHUSD",1725482759225,3.0,2461.6,2461.4,0.16529477]
["bitfinex","ETHUSD",1725482760544,4.06165,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1725482760746,7.34,2462.2,2461.8,6.94576246]
["bitfinex","ETHUSD",1725482760906,8.12271,2462.3,2461.9,0.16486885]
["bitfinex","ETHUSD",1725482761108,4.0615,2462.2,2461.9,2.88371246]
["bitfinex","ETHUSD",1725482761303,4.0615,2462.2,2462.0,0.16478368]
["bitfinex","ETHUSD",1725482761762,4.06108,2462.4,2462.0,0.16478368]
["bitfinex","ETHUSD",1725482762251,4.06125,2462.3,2462.0,0.16478368]
["bitfinex","ETHUSD",1725482762667,4.06096,2462.5,2462.1,2.88371246]
["bitfinex","ETHUSD",1725482762867,4.06117,2462.4,2462.1,2.88371246]
["bitfinex","ETHUSD",1725482763026,4.06117,2462.4,2462.2,0.16379874]
["bitfinex","ETHUSD",1725482764779,4.06096,2462.5,2462.2,0.16379874]
["bitfinex","ETHUSD",1725482765368,0.00017913,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725482765573,4.06052913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482765931,4.06052913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482766160,4.06052913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482766342,4.06052913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482766547,4.06052913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482766764,4.06052913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482767070,4.06052913,2462.9,2462.7,6.94422246]
["bitfinex","ETHUSD",1725482767071,0.00017913,2462.9,2462.7,6.94422246]
["bitfinex","ETHUSD",1725482767372,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482767740,0.00017913,2462.9,2462.7,6.94422246]
["bitfinex","ETHUSD",1725482767948,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482768169,0.00017913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482768343,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482768546,0.00017913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482768748,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482768967,0.00017913,2462.9,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482769170,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482769333,0.00017913,2462.9,2462.7,3.57815671]
["bitfinex","ETHUSD",1725482769542,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482769762,0.00017913,2462.9,2462.7,3.57815671]
["bitfinex","ETHUSD",1725482769938,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482770135,0.00017913,2462.9,2462.7,3.57815671]
["bitfinex","ETHUSD",1725482770364,0.00017913,2462.9,2462.8,0.16151678]
["bitfinex","ETHUSD",1725482770567,0.00017913,2462.9,2462.7,3.57815671]
["bitfinex","ETHUSD",1725482770755,0.00017913,2462.9,2462.8,0.92540545]
["bitfinex","ETHUSD",1725482771895,0.1218559,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725482772037,0.1218559,2463.4,2463.3,11.00289246]
["bitfinex","ETHUSD",1725482772237,0.1218559,2463.4,2463.3,7.10335639]
["bitfinex","ETHUSD",1725482772564,0.1218559,2463.4,2463.3,11.24412413]
["bitfinex","ETHUSD",1725482773286,0.1218559,2463.4,2463.3,15.22253639]
["bitfinex","ETHUSD",1725482773467,0.1218559,2463.4,2463.3,18.77253639]
["bitfinex","ETHUSD",1725482773803,0.1218559,2463.4,2463.3,20.37706578]
["bitfinex","ETHUSD",1725482773975,0.1218559,2463.4,2463.3,14.71294639]
["bitfinex","ETHUSD",1725482774179,0.1218559,2463.4,2463.3,4.21964393]
["bitfinex","ETHUSD",1725482774481,0.1218559,2463.4,2463.3,11.16294639]
["bitfinex","ETHUSD",1725482774838,0.1218559,2463.4,2463.3,7.10335639]
["bitfinex","ETHUSD",1725482775265,0.1218559,2463.4,2463.3,8.21965403]
["bitfinex","ETHUSD",1725482775473,0.1218559,2463.4,2463.3,1.27635157]
["bitfinex","ETHUSD",1725482775647,0.1218559,2463.4,2463.3,5.33594157]
["bitfinex","ETHUSD",1725482778108,0.1218559,2463.4,2463.3,9.39553157]
["bitfinex","ETHUSD",1725482778518,0.1218559,2463.4,2463.3,5.33594157]
["bitfinex","ETHUSD",1725482779401,0.1218559,2463.4,2463.3,1.27635157]
["bitfinex","ETHUSD",1725482779612,0.1218559,2463.4,2463.3,0.16005393]
["bitfinex","ETHUSD",1725482780122,0.1218559,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725482780273,0.1218559,2463.4,2463.3,0.15762401]
["bitfinex","ETHUSD",1725482780671,0.1218559,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725482780893,0.1218559,2463.4,2463.3,0.15762401]
["bitfinex","ETHUSD",1725482781208,0.1218559,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725482781459,0.1218559,2463.4,2463.3,0.15762401]
["bitfinex","ETHUSD",1725482781770,0.1218559,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725482781971,0.00471135,2463.4,2463.3,4.21732579]
["bitfinex","ETHUSD",1725482783665,0.00471135,2463.4,2463.3,8.27691579]
["bitfinex","ETHUSD",1725482783871,0.00471135,2463.4,2463.3,8.35810317]
["bitfinex","ETHUSD",1725482784110,0.00471135,2463.4,2463.3,9.99830706]
["bitfinex","ETHUSD",1725482784482,0.00471135,2463.4,2463.3,14.05789706]
["bitfinex","ETHUSD",1725482785526,7.34,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1725482785726,4.05779,2464.4,2463.9,4.05856]
["bitfinex","ETHUSD",1725482785727,12.35,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1725482785929,12.35,2464.5,2464.1,4.05813]
["bitfinex","ETHUSD",1725482786105,12.35,2464.5,2464.2,4.21489881]
["bitfinex","ETHUSD",1725482786437,4.05719,2464.8,2464.2,0.15686881]
["bitfinex","ETHUSD",1725482786729,4.0573,2464.7,2464.2,4.21495881]
["bitfinex","ETHUSD",1725482787085,4.0569,2465.0,2464.2,8.27294881]
["bitfinex","ETHUSD",1725482787519,4.05714,2464.8,2464.2,4.21485881]
["bitfinex","ETHUSD",1725482787696,3.0,2464.7,2464.2,4.21485881]
["bitfinex","ETHUSD",1725482788971,4.05746,2464.6,2464.2,0.15686881]
["bitfinex","ETHUSD",1725482789785,4.05766,2464.5,2464.2,0.15686881]
["bitfinex","ETHUSD",1725482790119,4.05766,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725482790289,4.05766,2464.5,2464.1,3.0404326]
["bitfinex","ETHUSD",1725482790491,4.05766,2464.5,2464.1,0.15672014]
["bitfinex","ETHUSD",1725482790712,5.2802856,2464.5,2464.1,0.15672014]
["bitfinex","ETHUSD",1725482791037,4.05754,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725482791195,4.05754,2464.6,2464.2,0.15600527]
["bitfinex","ETHUSD",1725482791730,4.05779,2464.4,2463.9,6.94218246]
["bitfinex","ETHUSD",1725482791897,4.05779,2464.4,2464.0,0.15615499]
["bitfinex","ETHUSD",1725482792302,4.05754,2464.6,2464.0,4.21455499]
["bitfinex","ETHUSD",1725482792991,4.05754,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1725482793512,8.11508,2464.6,2464.2,0.15598496]
["bitfinex","ETHUSD",1725482793689,5.169048,2464.6,2464.2,0.15598496]
["bitfinex","ETHUSD",1725482794625,4.05772,2464.5,2464.2,0.15598496]
["bitfinex","ETHUSD",1725482795053,4.05772,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1725482795222,4.05772,2464.5,2464.3,0.15589995]
["bitfinex","ETHUSD",1725482795416,4.05772,2464.5,2463.9,6.94229246]
["bitfinex","ETHUSD",1725482795726,5.169048,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1725482795930,9.226628,2464.6,2464.1,0.15606997]
["bitfinex","ETHUSD",1725482796573,5.169048,2464.6,2464.1,0.15606997]
["bitfinex","ETHUSD",1725482797261,4.05763,2464.5,2464.1,0.15606997]
["bitfinex","ETHUSD",1725482797459,4.05782,2464.4,2464.1,0.15606997]
["bitfinex","ETHUSD",1725482797660,4.05851,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1725482797872,4.05861,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725482798241,4.05861,2463.9,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482798674,4.05891,2463.8,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482798976,8.11735,2463.9,2463.3,6.94330246]
["bitfinex","ETHUSD",1725482799181,8.929085,2463.9,2463.3,6.94330246]
["bitfinex","ETHUSD",1725482799764,4.870345,2463.9,2463.3,6.94330246]
["bitfinex","ETHUSD",1725482800150,0.811735,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1725482800365,4.05844,2464.0,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482801148,4.05971,2463.3,2462.8,2.97432452]
["bitfinex","ETHUSD",1725482801392,4.05983,2463.2,2462.6,2.88371246]
["bitfinex","ETHUSD",1725482801593,4.05983,2463.2,2462.6,4.19796903]
["bitfinex","ETHUSD",1725482802064,5.41848007,2463.3,2462.6,4.19796903]
["bitfinex","ETHUSD",1725482802065,4.05995,2463.1,2462.6,4.19796903]
["bitfinex","ETHUSD",1725482802394,4.06001,2463.1,2462.6,4.19796903]
["bitfinex","ETHUSD",1725482802596,4.06084,2462.6,2462.1,0.8546783]
["bitfinex","ETHUSD",1725482802753,4.06084,2462.6,2462.2,1.41383981]
["bitfinex","ETHUSD",1725482802957,8.12168,2462.6,2462.0,3.73839076]
["bitfinex","ETHUSD",1725482803202,8.12168,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482803353,4.06098,2462.5,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482803546,4.06084,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482804195,8.12171,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482805087,4.06093,2462.5,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482806380,8.12174,2462.6,2462.2,3.58166086]
["bitfinex","ETHUSD",1725482806581,8.12174,2462.6,2462.3,1.41392348]
["bitfinex","ETHUSD",1725482806785,8.12174,2462.6,2462.4,0.15809535]
["bitfinex","ETHUSD",1725482807496,8.12174,2462.6,2462.2,3.58166086]
["bitfinex","ETHUSD",1725482807707,8.12174,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482807897,8.12174,2462.6,2462.2,3.58166086]
["bitfinex","ETHUSD",1725482808060,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482808266,4.06084,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482808504,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482809015,4.06084,2462.6,2462.2,5.00459546]
["bitfinex","ETHUSD",1725482809307,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482809469,4.06084,2462.6,2462.2,4.11607269]
["bitfinex","ETHUSD",1725482809670,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482809900,4.06084,2462.6,2462.2,4.11607269]
["bitfinex","ETHUSD",1725482810106,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482810309,4.06084,2462.6,2462.2,4.11607269]
["bitfinex","ETHUSD",1725482810467,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482810663,4.06084,2462.6,2462.2,4.11607269]
["bitfinex","ETHUSD",1725482810884,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482811087,4.06084,2462.6,2462.2,4.11607269]
["bitfinex","ETHUSD",1725482811286,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482811494,4.06084,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482811682,4.06084,2462.6,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482811973,4.06061,2462.7,2462.5,0.15801022]
["bitfinex","ETHUSD",1725482812283,4.06084,2462.6,2462.2,2.88371246]
["bitfinex","ETHUSD",1725482812512,4.06084,2462.6,2462.2,4.1160626]
["bitfinex","ETHUSD",1725482813317,11.40011,2463.0,2462.2,4.1160626]
["bitfinex","ETHUSD",1725482813318,7.34,2463.0,2462.3,1.49495129]
["bitfinex","ETHUSD",1725482813504,7.34,2463.0,2462.5,6.94458246]
["bitfinex","ETHUSD",1725482813812,7.34,2463.0,2462.5,2.88371246]
["bitfinex","ETHUSD",1725482813813,11.40013,2463.0,2462.5,2.88371246]
["bitfinex","ETHUSD",1725482814022,4.06013,2463.0,2462.5,2.88371246]
["bitfinex","ETHUSD",1725482814311,4.06013,2463.0,2462.5,3.66365754]
["bitfinex","ETHUSD",1725482818517,4.06025,2462.9,2462.5,3.66365754]
["bitfinex","ETHUSD",1725482820135,4.06001,2463.1,2462.5,7.80569834]
["bitfinex","ETHUSD",1725482820428,4.05972,2463.3,2462.8,2.88371246]
["bitfinex","ETHUSD",1725482820429,4.05978,2463.2,2462.8,2.88371246]
["bitfinex","ETHUSD",1725482820594,11.39842,2464.1,2463.0,2.88371246]
["bitfinex","ETHUSD",1725482820794,11.39837,2464.1,2463.5,6.94290246]
["bitfinex","ETHUSD",1725482821004,11.39837,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1725482821005,7.34,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1725482821407,7.34,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725482822021,7.34,2464.1,2463.7,3.04243959]
["bitfinex","ETHUSD",1725482822723,11.39836,2464.1,2463.7,3.04243959]
["bitfinex","ETHUSD",1725482823393,7.34,2464.1,2463.7,3.04243959]
["bitfinex","ETHUSD",1725482825301,4.05813,2464.2,2463.7,7.10134959]
["bitfinex","ETHUSD",1725482825501,4.05877,2463.8,2463.7,0.15872713]
["bitfinex","ETHUSD",1725482825817,4.05877,2463.8,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482825818,8.11754,2463.8,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482826000,4.05896,2463.7,2463.4,0.15857578]
["bitfinex","ETHUSD",1725482826401,4.05857,2464.0,2463.4,0.15857578]
["bitfinex","ETHUSD",1725482826663,4.05886,2463.8,2463.4,0.15857578]
["bitfinex","ETHUSD",1725482827112,4.464407,2464.0,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482827113,4.05854,2464.0,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482827321,4.05854,2464.0,2463.5,6.94295246]
["bitfinex","ETHUSD",1725482827503,8.1164,2464.2,2463.7,2.88371246]
["bitfinex","ETHUSD",1725482827710,4.05817,2464.2,2463.7,2.88371246]
["bitfinex","ETHUSD",1725482828007,8.11581,2464.4,2463.8,0.15772717]
["bitfinex","ETHUSD",1725482828202,8.11581,2464.4,2463.8,4.05876]
["bitfinex","ETHUSD",1725482828203,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1725482828403,4.05795,2464.3,2463.9,0.15763197]
["bitfinex","ETHUSD",1725482828640,4.05795,2464.3,2463.7,8.05862443]
["bitfinex","ETHUSD",1725482828641,4.05813,2464.2,2463.7,8.05862443]
["bitfinex","ETHUSD",1725482828849,4.05813,2464.2,2464.0,0.15736402]
["bitfinex","ETHUSD",1725482829138,4.05813,2464.2,2463.7,8.05862443]
["bitfinex","ETHUSD",1725482829344,4.05813,2464.2,2464.1,0.157279]
["bitfinex","ETHUSD",1725482829542,4.05813,2464.2,2463.7,8.05862443]
["bitfinex","ETHUSD",1725482829903,4.05813,2464.2,2463.7,2.88371246]
["bitfinex","ETHUSD",1725482830116,4.05844,2464.0,2463.8,0.15753408]
["bitfinex","ETHUSD",1725482830455,4.05829,2464.1,2463.7,2.88371246]
["bitfinex","ETHUSD",1725482830749,4.05844,2464.0,2463.9,0.15738808]
["bitfinex","ETHUSD",1725482830915,12.6203278,2464.5,2463.8,0.15747311]
["bitfinex","ETHUSD",1725482830916,8.1172,2463.9,2463.8,0.15747311]
["bitfinex","ETHUSD",1725482831099,8.1172,2463.9,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482831299,4.05828,2464.1,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482831502,4.0591,2463.6,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482831700,4.05895,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482831905,8.11801,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482832140,4.05895,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482832345,8.11798,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482832499,4.05895,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482832705,8.118,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482834035,4.05879,2463.8,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482834242,4.05894,2463.7,2463.5,2.88371246]
["bitfinex","ETHUSD",1725482834650,4.05894,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482835516,8.11799,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482835825,4.05894,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482836155,8.11802,2463.7,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482836454,4.05917,2463.6,2463.3,2.88371246]
["bitfinex","ETHUSD",1725482836745,4.05917,2463.6,2463.4,0.15809786]
["bitfinex","ETHUSD",1725482838871,4.05926,2463.5,2463.4,0.15809786]
["bitfinex","ETHUSD",1725482841644,8.930363,2463.5,2463.4,0.15809786]
["bitfinex","ETHUSD",1725482841972,8.11852,2463.5,2463.4,0.15809786]
["bitfinex","ETHUSD",1725482842175,4.05984,2463.2,2462.7,6.94419246]
["bitfinex","ETHUSD",1725482842560,4.05997,2463.1,2462.8,0.15885231]
["bitfinex","ETHUSD",1725482842862,4.05997,2463.1,2462.5,7.72448754]
["bitfinex","ETHUSD",1725482842863,4.06022,2463.0,2462.5,7.72448754]
["bitfinex","ETHUSD",1725482843074,8.12,2463.1,2462.9,0.15900101]
["bitfinex","ETHUSD",1725482843270,4.05997,2463.1,2462.6,5.23927275]
["bitfinex","ETHUSD",1725482843477,4.05997,2463.1,2463.0,0.15891591]
["bitfinex","ETHUSD",1725482843784,4.05983,2463.2,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482843929,4.05999,2463.1,2463.0,0.15891591]
["bitfinex","ETHUSD",1725482844126,4.05999,2463.1,2462.7,2.88371246]
["bitfinex","ETHUSD",1725482844467,4.05999,2463.1,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482844671,4.05999,2463.1,2462.8,0.15918778]
["bitfinex","ETHUSD",1725482844970,4.05999,2463.1,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482845373,4.05999,2463.1,2462.8,0.15918778]
["bitfinex","ETHUSD",1725482845734,4.05999,2463.1,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482845935,4.05999,2463.1,2462.9,0.15913317]
["bitfinex","ETHUSD",1725482846132,4.05999,2463.1,2462.8,0.15921828]
["bitfinex","ETHUSD",1725482846376,4.05999,2463.1,2463.0,0.15904808]
["bitfinex","ETHUSD",1725482846673,4.05999,2463.1,2463.0,0.15906841]
["bitfinex","ETHUSD",1725482846885,4.05999,2463.1,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482847061,4.05999,2463.1,2463.0,0.15906841]
["bitfinex","ETHUSD",1725482847280,4.05999,2463.1,2462.8,0.3794983]
["bitfinex","ETHUSD",1725482847474,4.05999,2463.1,2463.0,0.15906841]
["bitfinex","ETHUSD",1725482847775,4.05999,2463.1,2463.0,0.15910908]
["bitfinex","ETHUSD",1725482848181,4.05999,2463.1,2462.8,0.37948713]
["bitfinex","ETHUSD",1725482848371,4.05999,2463.1,2463.0,0.15910908]
["bitfinex","ETHUSD",1725482848881,4.05999,2463.1,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482849335,4.0601,2463.0,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482849538,4.0601,2463.0,2462.8,0.15927928]
["bitfinex","ETHUSD",1725482849941,4.0601,2463.0,2462.7,3.77399849]
["bitfinex","ETHUSD",1725482850272,4.0601,2463.0,2462.8,0.15926911]
["bitfinex","ETHUSD",1725482850486,12.18075,2462.9,2462.8,0.15926911]
["bitfinex","ETHUSD",1725482850653,4.06117,2462.4,2462.1,0.67777446]
["bitfinex","ETHUSD",1725482850983,4.06117,2462.4,2462.2,0.37984985]
["bitfinex","ETHUSD",1725482851282,4.06117,2462.4,2462.2,0.15487244]
["bitfinex","ETHUSD",1725482851695,4.06117,2462.4,2462.0,2.88371246]
["bitfinex","ETHUSD",1725482851837,4.06117,2462.4,2461.7,3.91189527]
["bitfinex","ETHUSD",1725482851838,4.06107,2462.4,2462.3,0.15520337]
["bitfinex","ETHUSD",1725482852043,4.06156,2462.2,2461.8,0.38002089]
["bitfinex","ETHUSD",1725482852239,4.06158,2462.1,2461.9,0.53557503]
["bitfinex","ETHUSD",1725482852470,4.06158,2462.1,2461.9,0.15555414]
["bitfinex","ETHUSD",1725482852652,4.0613,2462.3,2461.9,0.53557649]
["bitfinex","ETHUSD",1725482852873,4.0613,2462.3,2462.0,0.38002235]
["bitfinex","ETHUSD",1725482853064,4.0613,2462.3,2462.0,1.12814925]
["bitfinex","ETHUSD",1725482853391,4.0613,2462.3,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482854759,8.12263,2462.3,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482855265,8.12264,2462.3,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482855463,4.0613,2462.3,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482855679,8.12262,2462.3,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482856194,4.0614,2462.2,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482856899,4.0614,2462.2,2461.8,2.88371246]
["bitfinex","ETHUSD",1725482857099,4.0614,2462.2,2462.1,0.15562744]
["bitfinex","ETHUSD",1725482857267,4.0614,2462.2,2461.9,0.69458625]
["bitfinex","ETHUSD",1725482857596,4.0614,2462.2,2462.0,0.15571259]
["bitfinex","ETHUSD",1725482859771,4.06157,2462.1,2462.0,0.15571259]
["bitfinex","ETHUSD",1725482862382,10.34,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1725482862700,7.34,2462.9,2462.4,2.88371246]
["bitfinex","ETHUSD",1725482863008,4.06049,2462.8,2462.4,2.88371246]
["bitfinex","ETHUSD",1725482863173,4.06049,2462.8,2462.5,0.15528687]
["bitfinex","ETHUSD",1725482863369,4.06059,2462.7,2462.5,0.15528687]
["bitfinex","ETHUSD",1725482863873,4.06042,2462.8,2462.5,0.15528687]
["bitfinex","ETHUSD",1725482864153,12.35,2463.1,2462.6,6.94444246]
["bitfinex","ETHUSD",1725482864154,4.06009,2463.0,2462.6,6.94444246]
["bitfinex","ETHUSD",1725482864483,4.06029,2462.9,2462.7,0.1555936]
["bitfinex","ETHUSD",1725482867711,4.06029,2462.9,2462.5,1.11612693]
["bitfinex","ETHUSD",1725482867866,4.06029,2462.9,2462.8,0.15508219]
["bitfinex","ETHUSD",1725482868071,4.06029,2462.9,2462.5,1.11612693]
["bitfinex","ETHUSD",1725482868279,4.06029,2462.9,2462.6,0.96133335]
["bitfinex","ETHUSD",1725482871313,4.06049,2462.8,2462.6,0.96133335]
["bitfinex","ETHUSD",1725482875038,4.06049,2462.8,2462.6,0.15525241]
["bitfinex","ETHUSD",1725482875207,4.06049,2462.8,2462.4,2.88371246]
["bitfinex","ETHUSD",1725482875422,4.06038,2462.9,2462.4,2.88371246]
["bitfinex","ETHUSD",1725482875625,4.06038,2462.9,2462.5,0.15515485]
["bitfinex","ETHUSD",1725482875855,4.06074,2462.6,2462.3,0.60795755]
["bitfinex","ETHUSD",1725482876055,4.061,2462.5,2462.4,0.15532117]
["bitfinex","ETHUSD",1725482877045,4.061,2462.5,2462.4,0.15532117]
["bitfinex","ETHUSD",1725482877417,4.06065,2462.7,2462.4,3.64691093]
["bitfinex","ETHUSD",1725482877712,4.06034,2462.9,2462.5,0.60781803]
["bitfinex","ETHUSD",1725482877713,4.0604,2462.9,2462.5,0.60781803]
["bitfinex","ETHUSD",1725482877934,4.0605,2462.8,2462.4,7.18120626]
["bitfinex","ETHUSD",1725482878135,4.0605,2462.8,2462.6,0.15517121]
["bitfinex","ETHUSD",1725482878343,4.0605,2462.8,2462.5,0.15525634]
["bitfinex","ETHUSD",1725482878614,4.0605,2462.8,2462.6,0.15517121]
["bitfinex","ETHUSD",1725482882047,8.12116,2462.7,2462.6,0.15517121]
["bitfinex","ETHUSD",1725482882364,4.06079,2462.6,2462.4,0.60769723]
["bitfinex","ETHUSD",1725482882535,4.06079,2462.6,2462.5,0.60769723]
["bitfinex","ETHUSD",1725482882913,4.06079,2462.6,2462.2,6.94510246]
["bitfinex","ETHUSD",1725482883118,4.06079,2462.6,2462.3,1.59879155]
["bitfinex","ETHUSD",1725482883421,4.06079,2462.6,2462.4,0.60770835]
["bitfinex","ETHUSD",1725482883638,4.06079,2462.6,2462.3,0.9910832]
["bitfinex","ETHUSD",1725482883842,4.06015,2463.0,2462.4,4.66880963]
["bitfinex","ETHUSD",1725482884023,4.06015,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725482884455,4.06015,2463.0,2462.7,0.60770109]
["bitfinex","ETHUSD",1725482884636,4.06015,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725482884841,4.06015,2463.0,2462.7,0.60765302]
["bitfinex","ETHUSD",1725482885036,4.06015,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725482885242,4.06015,2463.0,2462.7,0.96311454]
["bitfinex","ETHUSD",1725482888532,4.06034,2462.9,2462.7,0.96311454]
["bitfinex","ETHUSD",1725482888731,4.06034,2462.9,2462.5,1.07479693]
["bitfinex","ETHUSD",1725482889057,4.06034,2462.9,2462.6,2.02146153]
["bitfinex","ETHUSD",1725482889260,4.06034,2462.9,2462.5,1.41100517]
["bitfinex","ETHUSD",1725482889437,4.06015,2463.0,2462.6,2.02145643]
["bitfinex","ETHUSD",1725482889438,4.06043,2462.8,2462.6,2.02145643]
["bitfinex","ETHUSD",1725482889650,4.06043,2462.8,2462.5,0.56598928]
["bitfinex","ETHUSD",1725482889974,4.06043,2462.8,2462.6,0.60785476]
["bitfinex","ETHUSD",1725482890262,4.06043,2462.8,2462.5,0.56598928]
["bitfinex","ETHUSD",1725482890473,4.06043,2462.8,2462.6,2.02155486]
["bitfinex","ETHUSD",1725482890674,4.06043,2462.8,2462.4,5.41483142]
["bitfinex","ETHUSD",1725482890849,4.06043,2462.8,2462.5,4.14214138]
["bitfinex","ETHUSD",1725482891035,4.06043,2462.8,2462.6,2.02155994]
["bitfinex","ETHUSD",1725482891259,4.06043,2462.8,2462.4,7.32844112]
["bitfinex","ETHUSD",1725482891427,4.06043,2462.8,2462.5,4.14214723]
["bitfinex","ETHUSD",1725482891631,4.06043,2462.8,2462.6,2.02156096]
["bitfinex","ETHUSD",1725482891833,4.06043,2462.8,2462.7,0.60783757]
["bitfinex","ETHUSD",1725482894175,8.12086,2462.8,2462.7,0.60783757]
["bitfinex","ETHUSD",1725482894369,8.12086,2462.8,2462.4,0.84501589]
["bitfinex","ETHUSD",1725482894370,4.06074,2462.6,2462.4,0.84501589]
["bitfinex","ETHUSD",1725482894576,4.06074,2462.6,2462.5,4.14316404]
["bitfinex","ETHUSD",1725482896785,8.12148,2462.6,2462.5,0.76398164]
["bitfinex","ETHUSD",1725482896991,9.339673,2462.6,2462.5,0.76398164]
["bitfinex","ETHUSD",1725482897140,9.339673,2462.6,2462.5,0.15530707]
["bitfinex","ETHUSD",1725482897346,9.339673,2462.6,2462.5,0.76415929]
["bitfinex","ETHUSD",1725482898487,8.12148,2462.6,2462.5,0.76415929]
["bitfinex","ETHUSD",1725482898858,8.12148,2462.6,2462.5,2.17800999]
["bitfinex","ETHUSD",1725482899389,8.12148,2462.6,2462.5,0.76415929]
["bitfinex","ETHUSD",1725482900550,4.06102,2462.5,2462.3,0.84501589]
["bitfinex","ETHUSD",1725482900877,4.06102,2462.5,2462.4,4.14347823]
["bitfinex","ETHUSD",1725482903339,4.06102,2462.5,2462.4,3.53468163]
["bitfinex","ETHUSD",1725482903539,4.06102,2462.5,2462.4,4.1434766]
["bitfinex","ETHUSD",1725482903734,4.06102,2462.5,2462.4,4.14350244]
["bitfinex","ETHUSD",1725482904319,4.06102,2462.5,2462.4,4.65239897]
["bitfinex","ETHUSD",1725482905547,4.06102,2462.5,2462.4,5.49741486]
["bitfinex","ETHUSD",1725482906115,4.06102,2462.5,2462.4,4.88861989]
["bitfinex","ETHUSD",1725482906429,4.06102,2462.5,2462.4,5.49734911]
["bitfinex","ETHUSD",1725482906804,4.06102,2462.5,2462.4,4.37972336]
["bitfinex","ETHUSD",1725482907005,4.06102,2462.5,2462.4,4.98846098]
["bitfinex","ETHUSD",1725482907655,8.12204,2462.5,2462.4,4.98846098]
["bitfinex","ETHUSD",1725482908122,8.934244,2462.5,2462.4,3.53470747]
["bitfinex","ETHUSD",1725482908459,8.12248,2462.3,2462.2,0.84501589]
["bitfinex","ETHUSD",1725482908608,8.12248,2462.3,2462.2,3.53505996]
["bitfinex","ETHUSD",1725482908947,8.12314,2462.1,2462.0,0.84501589]
["bitfinex","ETHUSD",1725482909103,8.12314,2462.1,2462.0,4.65332502]
["bitfinex","ETHUSD",1725482909339,8.12314,2462.1,2461.9,1.8628028]
["bitfinex","ETHUSD",1725482909340,4.06206,2461.8,2461.7,0.84501589]
["bitfinex","ETHUSD",1725482909544,8.12412,2461.8,2461.7,3.53597123]
["bitfinex","ETHUSD",1725482909850,8.12412,2461.8,2461.7,1.41438849]
["bitfinex","ETHUSD",1725482910033,8.12412,2461.8,2461.5,0.84501589]
["bitfinex","ETHUSD",1725482910034,4.06239,2461.6,2461.5,0.84501589]
["bitfinex","ETHUSD",1725482910238,4.06239,2461.6,2461.5,4.99012961]
["bitfinex","ETHUSD",1725482910638,4.06239,2461.6,2461.5,4.14511372]
["bitfinex","ETHUSD",1725482911088,8.12478,2461.6,2461.5,4.14511372]
["bitfinex","ETHUSD",1725482911392,8.12478,2461.6,2461.5,3.5360803]
["bitfinex","ETHUSD",1725482911542,8.12478,2461.6,2461.5,1.41443212]
["bitfinex","ETHUSD",1725482911742,8.12478,2461.6,2461.5,3.69308317]
["bitfinex","ETHUSD",1725482911963,8.12478,2461.6,2461.5,1.57135213]
["bitfinex","ETHUSD",1725482912354,8.12478,2461.6,2461.5,3.69300894]
["bitfinex","ETHUSD",1725482912555,8.12478,2461.6,2461.5,1.57135213]
["bitfinex","ETHUSD",1725482913404,8.12478,2461.6,2461.5,0.15692001]
["bitfinex","ETHUSD",1725482914700,4.06239,2461.6,2461.5,0.15692001]
["bitfinex","ETHUSD",1725482914911,4.06239,2461.6,2461.5,1.5713005]
["bitfinex","ETHUSD",1725482915470,4.06218,2461.8,2461.5,1.57125713]
["bitfinex","ETHUSD",1725482915669,4.06185,2462.0,2461.6,2.88178003]
["bitfinex","ETHUSD",1725482915868,4.06117,2462.4,2461.8,2.88178003]
["bitfinex","ETHUSD",1725482916181,4.06149,2462.2,2461.9,0.15657928]
["bitfinex","ETHUSD",1725482916720,4.06125,2462.3,2461.9,0.15657928]
["bitfinex","ETHUSD",1725482917009,4.06125,2462.3,2461.9,4.21844928]
["bitfinex","ETHUSD",1725482917224,8.12205,2462.5,2462.2,2.88178003]
["bitfinex","ETHUSD",1725482917378,4.06102,2462.5,2462.2,2.88178003]
["bitfinex","ETHUSD",1725482917586,4.06107,2462.4,2462.3,0.15740644]
["bitfinex","ETHUSD",1725482917998,4.06107,2462.4,2462.0,9.98734557]
["bitfinex","ETHUSD",1725482918202,4.06107,2462.4,2462.3,0.15692915]
["bitfinex","ETHUSD",1725482918383,4.06107,2462.4,2462.0,9.98734557]
["bitfinex","ETHUSD",1725482918572,4.06107,2462.4,2462.3,0.15692915]
["bitfinex","ETHUSD",1725482919084,4.06107,2462.4,2462.0,9.98662583]
["bitfinex","ETHUSD",1725482919282,4.06107,2462.4,2462.1,0.15705883]
["bitfinex","ETHUSD",1725482919498,4.06125,2462.3,2462.1,0.15705883]
["bitfinex","ETHUSD",1725482919811,4.06105,2462.5,2462.1,0.15705883]
["bitfinex","ETHUSD",1725482919812,8.1228,2462.2,2462.1,0.15705883]
["bitfinex","ETHUSD",1725482920198,8.12398,2461.9,2461.7,2.12094627]
["bitfinex","ETHUSD",1725482920366,8.12398,2461.9,2461.6,5.61182288]
["bitfinex","ETHUSD",1725482920568,8.12398,2461.9,2461.7,1.41421846]
["bitfinex","ETHUSD",1725482920863,4.06206,2461.8,2461.7,1.41421846]
["bitfinex","ETHUSD",1725482921066,4.06197,2461.9,2461.7,1.41421846]
["bitfinex","ETHUSD",1725482922273,8.124,2461.9,2461.7,1.41421846]
["bitfinex","ETHUSD",1725482922476,8.124,2461.9,2461.7,2.02331504]
["bitfinex","ETHUSD",1725482922673,8.124,2461.9,2461.7,0.60909658]
["bitfinex","ETHUSD",1725482922970,4.06216,2461.8,2461.6,5.61182288]
["bitfinex","ETHUSD",1725482923186,4.06216,2461.8,2461.7,0.38055099]
["bitfinex","ETHUSD",1725482925175,8.12396,2461.9,2461.7,0.38055099]
["bitfinex","ETHUSD",1725482925531,4.06197,2461.9,2461.8,0.38055099]
["bitfinex","ETHUSD",1725482926579,4.06197,2461.9,2461.6,5.00315432]
["bitfinex","ETHUSD",1725482926917,4.06197,2461.9,2461.7,3.27227595]
["bitfinex","ETHUSD",1725482927072,4.06197,2461.9,2461.7,1.47752717]
["bitfinex","ETHUSD",1725482928377,4.06197,2461.9,2461.7,0.76670299]
["bitfinex","ETHUSD",1725482929120,8.12397,2461.9,2461.7,0.76670299]
["bitfinex","ETHUSD",1725482929277,8.12397,2461.9,2461.7,0.15779553]
["bitfinex","ETHUSD",1725482929479,8.12397,2461.9,2461.7,0.76670788]
["bitfinex","ETHUSD",1725482929715,4.06197,2461.9,2461.7,0.76670788]
["bitfinex","ETHUSD",1725482930025,4.06197,2461.9,2461.7,0.15779553]
["bitfinex","ETHUSD",1725482930883,4.06197,2461.9,2461.7,0.7666376]
["bitfinex","ETHUSD",1725482931219,4.06197,2461.9,2461.7,0.15779553]
["bitfinex","ETHUSD",1725482932276,4.06176,2462.0,2461.7,0.15779553]
["bitfinex","ETHUSD",1725482932520,4.06176,2462.0,2461.8,7.02605939]
["bitfinex","ETHUSD",1725482932682,4.06176,2462.0,2461.9,0.15749315]
["bitfinex","ETHUSD",1725482933209,4.06176,2462.0,2461.9,0.76618254]
["bitfinex","ETHUSD",1725482934125,3.0,2462.6,2461.9,0.76618254]
["bitfinex","ETHUSD",1725482934340,3.0,2462.6,2462.0,0.60868939]
["bitfinex","ETHUSD",1725482934341,4.06138,2462.3,2462.0,0.60868939]
["bitfinex","ETHUSD",1725482934623,4.06142,2462.2,2462.1,0.15732282]
["bitfinex","ETHUSD",1725482935007,4.06142,2462.2,2461.9,2.12133054]
["bitfinex","ETHUSD",1725482935194,4.06142,2462.2,2462.1,0.15726189]
["bitfinex","ETHUSD",1725482935390,4.06142,2462.2,2462.0,0.15734705]
["bitfinex","ETHUSD",1725482935638,4.06142,2462.2,2462.1,0.15726189]
["bitfinex","ETHUSD",1725482935992,4.06142,2462.2,2462.0,0.60874083]
["bitfinex","ETHUSD",1725482936327,4.06142,2462.2,2462.1,0.15726189]
["bitfinex","ETHUSD",1725482936485,4.06142,2462.2,2461.9,1.25907235]
["bitfinex","ETHUSD",1725482936689,4.06142,2462.2,2462.0,1.57139754]
["bitfinex","ETHUSD",1725482936893,4.06142,2462.2,2462.0,0.15734705]
["bitfinex","ETHUSD",1725482938091,8.12293,2462.2,2462.0,1.35737885]
["bitfinex","ETHUSD",1725482938819,4.06142,2462.2,2462.0,1.35737885]
["bitfinex","ETHUSD",1725482939125,4.06142,2462.2,2462.1,0.60870211]
["bitfinex","ETHUSD",1725482939126,8.1229,2462.2,2462.1,0.60870211]
["bitfinex","ETHUSD",1725482939333,4.06142,2462.2,2462.1,0.15690646]
["bitfinex","ETHUSD",1725482939550,4.06165,2462.1,2461.8,1.2000318]
["bitfinex","ETHUSD",1725482939760,4.06165,2462.1,2461.9,2.02285522]
["bitfinex","ETHUSD",1725482939906,4.06165,2462.1,2461.8,1.2000318]
["bitfinex","ETHUSD",1725482940111,4.06165,2462.1,2461.9,2.02288117]
["bitfinex","ETHUSD",1725482940418,4.06165,2462.1,2462.0,0.60871849]
["bitfinex","ETHUSD",1725482941824,4.06165,2462.1,2462.0,0.76571011]
["bitfinex","ETHUSD",1725482944743,4.06057,2462.8,2462.0,0.76571011]
["bitfinex","ETHUSD",1725482944744,0.55669954,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1725482944946,4.06082,2462.6,2462.4,1.2000318]
["bitfinex","ETHUSD",1725482945144,4.06082,2462.6,2462.5,0.15663699]
["bitfinex","ETHUSD",1725482945754,8.12173,2462.6,2462.5,0.15663699]
["bitfinex","ETHUSD",1725482946329,4.06109,2462.4,2462.2,1.2000318]
["bitfinex","ETHUSD",1725482946534,4.06109,2462.4,2462.3,2.17946311]
["bitfinex","ETHUSD",1725482948212,4.06109,2462.4,2462.3,0.76551423]
["bitfinex","ETHUSD",1725482948414,4.06109,2462.4,2462.3,0.15671586]
["bitfinex","ETHUSD",1725482948826,4.06109,2462.4,2462.2,1.2000318]
["bitfinex","ETHUSD",1725482949113,4.06109,2462.4,2462.3,0.15626911]
["bitfinex","ETHUSD",1725482949313,4.06109,2462.4,2462.2,1.2000318]
["bitfinex","ETHUSD",1725482949549,4.06109,2462.4,2462.3,0.15626911]
["bitfinex","ETHUSD",1725482949760,4.06109,2462.4,2462.2,1.2000318]
["bitfinex","ETHUSD",1725482949943,4.06109,2462.4,2462.3,0.15626911]
["bitfinex","ETHUSD",1725482950115,4.06124,2462.3,2462.2,1.2000318]
["bitfinex","ETHUSD",1725482950319,4.06124,2462.3,2462.2,3.2230572]
["bitfinex","ETHUSD",1725482950622,4.06124,2462.3,2462.2,3.37946221]
["bitfinex","ETHUSD",1725482952830,4.06124,2462.3,2462.2,5.50052399]
["bitfinex","ETHUSD",1725482953259,4.06124,2462.3,2462.2,3.37946221]
["bitfinex","ETHUSD",1725482954373,4.06124,2462.3,2462.2,3.3794638]
["bitfinex","ETHUSD",1725482956029,4.06124,2462.3,2462.2,5.50051242]
["bitfinex","ETHUSD",1725482956341,4.06124,2462.3,2462.2,4.89152026]
["bitfinex","ETHUSD",1725482956542,4.06124,2462.3,2462.2,5.50073506]
["bitfinex","ETHUSD",1725482958783,4.06109,2462.4,2462.2,6.34575095]
["bitfinex","ETHUSD",1725482958947,4.06109,2462.4,2462.3,4.14429825]
["bitfinex","ETHUSD",1725482959136,4.06109,2462.4,2462.3,4.30061812]
["bitfinex","ETHUSD",1725482959537,4.06109,2462.4,2462.3,3.69140332]
["bitfinex","ETHUSD",1725482959739,4.06109,2462.4,2462.3,4.30084575]
["bitfinex","ETHUSD",1725482962088,4.06109,2462.4,2462.3,4.30112061]
["bitfinex","ETHUSD",1725482962958,4.06109,2462.4,2462.3,4.30113387]
["bitfinex","ETHUSD",1725482964282,4.06109,2462.4,2462.3,2.88698493]
["bitfinex","ETHUSD",1725482964600,4.06109,2462.4,2462.3,4.30094127]
["bitfinex","ETHUSD",1725482966018,4.06095,2462.5,2462.3,5.14595716]
["bitfinex","ETHUSD",1725482966206,4.06095,2462.5,2462.4,4.1446214]
["bitfinex","ETHUSD",1725482966403,4.06095,2462.5,2462.4,1.41395634]
["bitfinex","ETHUSD",1725482966715,4.06095,2462.5,2462.4,1.57025201]
["bitfinex","ETHUSD",1725482967226,4.06095,2462.5,2462.4,2.17973386]
["bitfinex","ETHUSD",1725482967382,4.06095,2462.5,2462.4,1.57025201]
["bitfinex","ETHUSD",1725482968413,4.06095,2462.5,2462.4,3.69117832]
["bitfinex","ETHUSD",1725482968614,4.06095,2462.5,2462.4,4.30062334]
["bitfinex","ETHUSD",1725482969409,4.06095,2462.5,2462.4,1.57025673]
["bitfinex","ETHUSD",1725482969611,4.06095,2462.5,2462.4,4.30063938]
["bitfinex","ETHUSD",1725482970479,4.06095,2462.5,2462.4,3.69121175]
["bitfinex","ETHUSD",1725482970682,4.06095,2462.5,2462.4,4.30061206]
["bitfinex","ETHUSD",1725482973532,4.06095,2462.5,2462.4,2.17965704]
["bitfinex","ETHUSD",1725482973732,4.06095,2462.5,2462.4,1.57025673]
["bitfinex","ETHUSD",1725482974313,4.06095,2462.5,2462.4,2.17993228]
["bitfinex","ETHUSD",1725482974847,4.06095,2462.5,2462.4,2.17995283]
["bitfinex","ETHUSD",1725482975540,8.12194,2462.5,2462.4,2.17995283]
["bitfinex","ETHUSD",1725482975740,8.12194,2462.5,2462.4,1.57027728]
["bitfinex","ETHUSD",1725482976852,13.729124,2462.5,2462.4,1.57027728]
["bitfinex","ETHUSD",1725482977075,13.729124,2462.5,2462.4,0.15629567]
["bitfinex","ETHUSD",1725482977076,25.401104,2462.5,2462.4,0.15629567]
["bitfinex","ETHUSD",1725482977212,25.401104,2462.5,2461.9,2.12146839]
["bitfinex","ETHUSD",1725482977213,4.0615,2462.2,2461.9,2.12146839]
["bitfinex","ETHUSD",1725482977418,4.06206,2461.8,2461.7,0.84501589]
["bitfinex","ETHUSD",1725482977617,8.12412,2461.8,2461.7,4.99134855]
["bitfinex","ETHUSD",1725482977802,8.12412,2461.8,2461.7,8.24248927]
["bitfinex","ETHUSD",1725482977996,8.12412,2461.8,2461.7,4.9997027]
["bitfinex","ETHUSD",1725482978197,12.18618,2461.8,2461.7,4.9997027]
["bitfinex","ETHUSD",1725482978444,12.18618,2461.8,2461.7,3.53591841]
["bitfinex","ETHUSD",1725482978445,13.404798,2461.8,2461.7,3.53591841]
["bitfinex","ETHUSD",1725482978599,13.404798,2461.8,2461.7,1.41436736]
["bitfinex","ETHUSD",1725482978947,13.404798,2461.8,2461.7,3.53608549]
["bitfinex","ETHUSD",1725482979350,13.404798,2461.8,2461.7,1.41436736]
["bitfinex","ETHUSD",1725482980556,13.404798,2461.8,2461.5,0.85337004]
["bitfinex","ETHUSD",1725482980557,8.12478,2461.6,2461.5,0.85337004]
["bitfinex","ETHUSD",1725482980709,8.12478,2461.6,2461.5,5.00008861]
["bitfinex","ETHUSD",1725482982354,8.12478,2461.6,2461.5,3.53619635]
["bitfinex","ETHUSD",1725482984313,8.12478,2461.6,2461.5,1.41447854]
["bitfinex","ETHUSD",1725482985022,8.12544,2461.4,2461.3,0.85337004]
["bitfinex","ETHUSD",1725482985235,12.18867,2461.3,2461.2,0.50912186]
["bitfinex","ETHUSD",1725482985629,4.06355,2460.9,2460.8,1.46423002]
["bitfinex","ETHUSD",1725482985951,4.06355,2460.9,2460.8,4.14778046]
["bitfinex","ETHUSD",1725482986455,4.06355,2460.9,2460.8,3.53692048]
["bitfinex","ETHUSD",1725482986951,4.06355,2460.9,2460.8,3.679165]
["bitfinex","ETHUSD",1725482987137,3.21469814,2460.9,2460.8,4.76099304]
["bitfinex","ETHUSD",1725482987542,3.21469814,2460.9,2460.8,2.63884075]
["bitfinex","ETHUSD",1725482988127,3.21469814,2460.9,2460.8,4.76099859]
["bitfinex","ETHUSD",1725482988339,4.06342,2461.0,2460.8,2.63884075]
["bitfinex","ETHUSD",1725482988542,4.06342,2461.0,2460.8,0.84225359]
["bitfinex","ETHUSD",1725482989569,4.06342,2461.0,2460.8,1.22417037]
["bitfinex","ETHUSD",1725482990139,4.06342,2461.0,2460.8,0.84225359]
["bitfinex","ETHUSD",1725482990341,4.06355,2460.9,2460.8,0.52416148]
["bitfinex","ETHUSD",1725482990868,8.1271,2460.9,2460.8,0.52416148]
["bitfinex","ETHUSD",1725482993566,4.06355,2460.9,2460.8,0.52416148]
["bitfinex","ETHUSD",1725482997552,4.06355,2460.9,2460.8,0.14224452]
["bitfinex","ETHUSD",1725482997755,4.06324,2461.1,2460.7,1.2000318]
["bitfinex","ETHUSD",1725482997959,4.06338,2461.0,2460.9,1.2000318]
["bitfinex","ETHUSD",1725482998193,4.06338,2461.0,2460.9,1.34363068]
["bitfinex","ETHUSD",1725482998497,4.06338,2461.0,2460.9,1.2000318]
["bitfinex","ETHUSD",1725482998855,4.06338,2461.0,2460.9,1.34486775]
["bitfinex","ETHUSD",1725482999054,4.06338,2461.0,2460.9,0.14483595]
["bitfinex","ETHUSD",1725482999620,4.06338,2461.0,2460.9,0.14482581]
["bitfinex","ETHUSD",1725483000097,4.06355,2460.9,2460.7,1.2000318]
["bitfinex","ETHUSD",1725483000279,4.06355,2460.9,2460.7,1.72645498]
["bitfinex","ETHUSD",1725483000789,4.06307,2461.2,2460.7,5.79023498]
["bitfinex","ETHUSD",1725483001089,4.06307,2461.2,2461.0,1.2000318]
["bitfinex","ETHUSD",1725483001457,8.12624,2461.2,2461.0,1.2000318]
["bitfinex","ETHUSD",1725483003827,7.34,2461.4,2461.1,0.14465534]
["bitfinex","ETHUSD",1725483003979,7.34,2461.4,2461.2,1.2000318]
["bitfinex","ETHUSD",1725483004180,4.06261,2461.5,2461.3,0.68506575]
["bitfinex","ETHUSD",1725483004410,4.06261,2461.5,2461.3,0.54078371]
["bitfinex","ETHUSD",1725483005797,4.06261,2461.5,2461.2,1.2000318]
["bitfinex","ETHUSD",1725483005999,4.06261,2461.5,2461.3,0.14428204]
["bitfinex","ETHUSD",1725483006487,4.06261,2461.5,2461.2,1.2000318]
["bitfinex","ETHUSD",1725483007016,4.06261,2461.5,2461.3,0.14428204]
["bitfinex","ETHUSD",1725483007237,4.06261,2461.5,2461.4,1.2000318]
["bitfinex","ETHUSD",1725483008545,4.0625,2461.6,2461.4,1.2000318]
["bitfinex","ETHUSD",1725483009429,7.34,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1725483009635,7.34,2461.8,2461.7,1.2000318]
["bitfinex","ETHUSD",1725483009636,11.40206,2461.8,2461.7,1.2000318]
["bitfinex","ETHUSD",1725483009943,4.06206,2461.8,2461.7,1.2000318]
["bitfinex","ETHUSD",1725483010139,4.06206,2461.8,2461.7,1.34348622]
["bitfinex","ETHUSD",1725483010846,4.06206,2461.8,2461.7,0.14345442]
["bitfinex","ETHUSD",1725483011212,4.06206,2461.8,2461.5,1.2000318]
["bitfinex","ETHUSD",1725483011447,4.06206,2461.8,2461.7,0.14345442]
["bitfinex","ETHUSD",1725483011647,4.06206,2461.8,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483011849,4.06206,2461.8,2461.5,1.2000318]
["bitfinex","ETHUSD",1725483012147,4.06206,2461.8,2461.7,0.14345442]
["bitfinex","ETHUSD",1725483012350,4.06206,2461.8,2461.5,1.2000318]
["bitfinex","ETHUSD",1725483012550,4.0623,2461.7,2461.5,1.2000318]
["bitfinex","ETHUSD",1725483012720,4.0623,2461.7,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483013447,4.06206,2461.8,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483013860,8.12424,2461.8,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483014157,4.06223,2461.7,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483019449,8.12446,2461.7,2461.6,0.14353961]
["bitfinex","ETHUSD",1725483020162,4.06265,2461.5,2461.3,1.2000318]
["bitfinex","ETHUSD",1725483020362,8.1253,2461.5,2461.3,3.32172333]
["bitfinex","ETHUSD",1725483020581,4.06265,2461.5,2461.3,1.2000318]
["bitfinex","ETHUSD",1725483020780,4.06265,2461.5,2461.3,3.32172333]
["bitfinex","ETHUSD",1725483020987,4.06265,2461.5,2461.3,1.2000318]
["bitfinex","ETHUSD",1725483021190,4.06265,2461.5,2461.3,3.32172333]
["bitfinex","ETHUSD",1725483021369,4.06265,2461.5,2461.4,1.41445366]
["bitfinex","ETHUSD",1725483022077,4.06265,2461.5,2461.3,1.2000318]
["bitfinex","ETHUSD",1725483022325,4.06265,2461.5,2461.4,1.4144536]
["bitfinex","ETHUSD",1725483023344,4.06265,2461.5,2461.4,3.53612464]
["bitfinex","ETHUSD",1725483025333,4.06243,2461.6,2461.4,3.53607867]
["bitfinex","ETHUSD",1725483025553,4.06243,2461.6,2461.5,1.41443147]
["bitfinex","ETHUSD",1725483025852,4.06243,2461.6,2461.5,1.41440919]
["bitfinex","ETHUSD",1725483026264,4.06243,2461.6,2461.4,2.12164238]
["bitfinex","ETHUSD",1725483026418,4.06243,2461.6,2461.3,2.05340184]
["bitfinex","ETHUSD",1725483026757,4.06243,2461.6,2461.4,3.53607328]
["bitfinex","ETHUSD",1725483026911,4.06243,2461.6,2461.3,2.05340184]
["bitfinex","ETHUSD",1725483027112,4.06243,2461.6,2461.4,3.5360539]
["bitfinex","ETHUSD",1725483027359,4.06243,2461.6,2461.5,1.41441556]
["bitfinex","ETHUSD",1725483027854,4.06243,2461.6,2461.3,2.05340184]
["bitfinex","ETHUSD",1725483028054,4.06243,2461.6,2461.4,3.53601323]
["bitfinex","ETHUSD",1725483028229,4.06243,2461.6,2461.5,1.41440491]
["bitfinex","ETHUSD",1725483028422,4.06243,2461.6,2461.3,3.24371416]
["bitfinex","ETHUSD",1725483028643,4.06243,2461.6,2461.4,3.53605238]
["bitfinex","ETHUSD",1725483028844,4.06243,2461.6,2461.5,1.41442053]
["bitfinex","ETHUSD",1725483029564,4.874911,2461.6,2461.5,1.41442053]
["bitfinex","ETHUSD",1725483029973,4.874911,2461.6,2460.6,2.55460305]
["bitfinex","ETHUSD",1725483029974,8.48820407,2461.6,2460.6,2.55460305]
["bitfinex","ETHUSD",1725483030285,8.48820407,2461.6,2460.2,7.05508019]
["bitfinex","ETHUSD",1725483030286,12.20901,2457.2,2457.1,2.56185508]
["bitfinex","ETHUSD",1725483030569,12.20901,2457.2,2455.9,1.89963884]
["bitfinex","ETHUSD",1725483030570,4.06983,2457.1,2457.0,0.63752135]
["bitfinex","ETHUSD",1725483030749,3.0,2457.5,2457.0,0.63752135]
["bitfinex","ETHUSD",1725483030932,4.07016,2457.0,2456.7,1.2000318]
["bitfinex","ETHUSD",1725483031138,0.84875098,2457.8,2456.7,1.2000318]
["bitfinex","ETHUSD",1725483031139,4.06958,2457.3,2456.7,1.2000318]
["bitfinex","ETHUSD",1725483031355,7.06937,2457.4,2457.1,1.2000318]
["bitfinex","ETHUSD",1725483031356,4.06937,2457.4,2457.1,1.2000318]
["bitfinex","ETHUSD",1725483031569,3.0,2457.8,2456.5,0.38252712]
["bitfinex","ETHUSD",1725483031887,0.63607345,2458.1,2457.7,1.2000318]
["bitfinex","ETHUSD",1725483032026,0.63603396,2457.9,2457.7,2.88937483]
["bitfinex","ETHUSD",1725483032378,0.63603396,2457.9,2457.8,0.18719467]
["bitfinex","ETHUSD",1725483032893,0.84875098,2459.1,2457.8,0.18719467]
["bitfinex","ETHUSD",1725483032894,4.06656,2459.1,2457.8,0.26856135]
["bitfinex","ETHUSD",1725483033026,4.06588,2459.5,2458.9,2.88937483]
["bitfinex","ETHUSD",1725483033425,4.06557,2459.7,2458.9,2.88937483]
["bitfinex","ETHUSD",1725483033626,4.06574,2459.6,2458.9,2.88937483]
["bitfinex","ETHUSD",1725483033844,4.472454,2459.5,2458.9,2.88937483]
["bitfinex","ETHUSD",1725483034172,4.472454,2459.5,2458.6,3.84963749]
["bitfinex","ETHUSD",1725483034385,4.06604,2459.4,2458.7,0.08132888]
["bitfinex","ETHUSD",1725483034670,4.06604,2459.4,2458.7,0.26773608]
["bitfinex","ETHUSD",1725483034895,0.406574,2459.5,2458.7,0.1864072]
["bitfinex","ETHUSD",1725483034896,4.06689,2458.9,2458.7,0.1864072]
["bitfinex","ETHUSD",1725483035059,4.06638,2459.2,2458.3,3.84963749]
["bitfinex","ETHUSD",1725483035390,4.06689,2458.9,2458.8,0.18889761]
["bitfinex","ETHUSD",1725483035886,4.06723,2458.7,2458.3,3.84963749]
["bitfinex","ETHUSD",1725483036051,4.06723,2458.7,2457.7,0.28893748]
["bitfinex","ETHUSD",1725483036252,4.06723,2458.7,2458.2,3.84963749]
["bitfinex","ETHUSD",1725483036586,4.06723,2458.7,2458.2,4.23460124]
["bitfinex","ETHUSD",1725483036587,4.06741,2458.6,2458.2,4.23460124]
["bitfinex","ETHUSD",1725483037001,4.06723,2458.7,2458.2,4.23460124]
["bitfinex","ETHUSD",1725483037595,4.06739,2458.6,2458.2,4.23460124]
["bitfinex","ETHUSD",1725483038234,4.06739,2458.6,2457.7,0.28893748]
["bitfinex","ETHUSD",1725483038235,4.06786,2458.3,2457.9,3.84963749]
["bitfinex","ETHUSD",1725483038588,4.06803,2458.2,2457.9,3.84963749]
["bitfinex","ETHUSD",1725483038901,4.06671,2459.0,2458.0,0.081358]
["bitfinex","ETHUSD",1725483039079,4.06577,2459.6,2458.9,3.84963749]
["bitfinex","ETHUSD",1725483039080,4.06587,2459.5,2458.9,3.84963749]
["bitfinex","ETHUSD",1725483039280,0.84875098,2460.5,2458.9,3.84963749]
["bitfinex","ETHUSD",1725483039281,4.06619,2459.3,2458.9,3.84963749]
["bitfinex","ETHUSD",1725483039593,4.06735,2458.6,2458.2,3.84963749]
["bitfinex","ETHUSD",1725483040227,4.06736,2458.6,2458.2,3.84963749]
["bitfinex","ETHUSD",1725483040929,4.06753,2458.5,2458.2,3.84963749]
["bitfinex","ETHUSD",1725483041152,4.06753,2458.5,2457.7,0.28893748]
["bitfinex","ETHUSD",1725483041370,4.06802,2458.2,2457.8,3.84963749]
["bitfinex","ETHUSD",1725483041658,4.06753,2458.5,2457.8,3.84963749]
["bitfinex","ETHUSD",1725483041825,4.06801,2458.2,2457.8,3.84963749]
["bitfinex","ETHUSD",1725483042212,4.06822,2458.1,2457.8,3.84963749]
["bitfinex","ETHUSD",1725483042855,4.06867,2457.9,2457.5,3.84963749]
["bitfinex","ETHUSD",1725483043071,4.06867,2457.9,2457.5,4.23460124]
["bitfinex","ETHUSD",1725483043414,4.06885,2457.7,2457.5,4.23460124]
["bitfinex","ETHUSD",1725483043609,4.06824,2458.1,2457.5,3.84963749]
["bitfinex","ETHUSD",1725483043914,4.06824,2458.1,2456.6,4.07062]
["bitfinex","ETHUSD",1725483043915,4.06925,2457.5,2457.2,3.84963749]
["bitfinex","ETHUSD",1725483044255,4.06855,2457.9,2457.2,3.84963749]
["bitfinex","ETHUSD",1725483044414,4.06855,2457.9,2457.6,3.84963749]
["bitfinex","ETHUSD",1725483044611,4.06884,2457.7,2457.6,3.84963749]
["bitfinex","ETHUSD",1725483044895,4.06855,2457.9,2457.6,3.84963749]
["bitfinex","ETHUSD",1725483045018,4.06871,2457.8,2457.6,3.84963749]
["bitfinex","ETHUSD",1725483045371,4.06884,2457.7,2457.6,3.84963749]
["bitfinex","ETHUSD",1725483045541,4.06884,2457.7,2457.3,3.84963749]
["bitfinex","ETHUSD",1725483047614,4.06895,2457.7,2457.3,4.23460124]
["bitfinex","ETHUSD",1725483047813,4.06869,2457.8,2457.4,0.60543162]
["bitfinex","ETHUSD",1725483048638,4.06869,2457.8,2457.4,0.1819715]
["bitfinex","ETHUSD",1725483048824,4.06917,2457.5,2457.4,0.1819715]
["bitfinex","ETHUSD",1725483049009,8.13823,2457.6,2457.4,0.1819715]
["bitfinex","ETHUSD",1725483049213,4.0691,2457.6,2457.0,3.84963749]
["bitfinex","ETHUSD",1725483049463,4.0691,2457.6,2457.0,11.98953749]
["bitfinex","ETHUSD",1725483049642,4.0691,2457.6,2457.1,1.19895375]
["bitfinex","ETHUSD",1725483049816,4.0691,2457.6,2457.1,1.38118796]
["bitfinex","ETHUSD",1725483050363,8.13759,2457.8,2457.1,1.38118796]
["bitfinex","ETHUSD",1725483050658,8.13753,2457.8,2457.3,3.84963749]
["bitfinex","ETHUSD",1725483050863,4.06842,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725483051074,4.06726,2458.7,2458.0,3.84963749]
["bitfinex","ETHUSD",1725483051212,7.34,2458.8,2458.3,3.84963749]
["bitfinex","ETHUSD",1725483051412,4.06752,2458.5,2458.0,3.84963749]
["bitfinex","ETHUSD",1725483051643,4.06752,2458.5,2458.1,0.38496375]
["bitfinex","ETHUSD",1725483051916,4.06752,2458.5,2458.2,0.1825488]
["bitfinex","ETHUSD",1725483052259,4.0677,2458.4,2458.2,0.1825488]
["bitfinex","ETHUSD",1725483053354,4.06752,2458.5,2458.2,0.1825488]
["bitfinex","ETHUSD",1725483054147,8.13519,2458.5,2458.2,0.1825488]
["bitfinex","ETHUSD",1725483055128,4.06773,2458.4,2458.2,0.1825488]
["bitfinex","ETHUSD",1725483055330,4.06773,2458.4,2458.0,3.84963749]
["bitfinex","ETHUSD",1725483055628,4.06773,2458.4,2457.7,4.06876]
["bitfinex","ETHUSD",1725483055629,4.06828,2458.1,2457.7,3.84963749]
["bitfinex","ETHUSD",1725483056749,4.06818,2458.1,2457.7,3.84963749]
["bitfinex","ETHUSD",1725483057164,4.06818,2458.1,2457.8,0.99401276]
["bitfinex","ETHUSD",1725483057349,4.06818,2458.1,2457.7,3.84963749]
["bitfinex","ETHUSD",1725483057350,4.06818,2458.1,2457.9,0.99401276]
["bitfinex","ETHUSD",1725483057574,4.0681,2458.2,2458.0,0.38231502]
["bitfinex","ETHUSD",1725483057890,4.0681,2458.2,2457.7,3.84963749]
["bitfinex","ETHUSD",1725483057891,4.0681,2458.2,2458.1,0.38231502]
["bitfinex","ETHUSD",1725483058189,8.13562,2458.4,2458.1,0.38231502]
["bitfinex","ETHUSD",1725483058403,4.06779,2458.4,2458.2,0.38232881]
["bitfinex","ETHUSD",1725483058613,4.06779,2458.4,2458.1,0.0813527]
["bitfinex","ETHUSD",1725483058888,4.06759,2458.5,2458.2,0.38232606]
["bitfinex","ETHUSD",1725483059179,4.06748,2458.6,2458.1,0.0813527]
["bitfinex","ETHUSD",1725483059180,4.06769,2458.4,2458.1,0.0813527]
["bitfinex","ETHUSD",1725483059487,4.06785,2458.3,2458.2,0.38232941]
["bitfinex","ETHUSD",1725483059847,8.1357,2458.3,2458.2,0.38232941]
["bitfinex","ETHUSD",1725483060055,4.0682,2458.1,2457.8,0.61173996]
["bitfinex","ETHUSD",1725483060393,4.06834,2458.0,2457.9,0.99409242]
["bitfinex","ETHUSD",1725483060595,4.0682,2458.1,2457.9,0.99412215]
["bitfinex","ETHUSD",1725483060799,4.0682,2458.1,2458.0,0.38235246]
["bitfinex","ETHUSD",1725483061794,4.06782,2458.4,2458.0,1.17699441]
["bitfinex","ETHUSD",1725483061995,1.214148,2458.6,2458.1,0.99407113]
["bitfinex","ETHUSD",1725483062154,0.4948148,2458.5,2458.0,0.18288574]
["bitfinex","ETHUSD",1725483062503,4.0681,2458.2,2458.1,0.56515944]
["bitfinex","ETHUSD",1725483062998,8.1362,2458.2,2458.1,0.56515944]
["bitfinex","ETHUSD",1725483063157,4.0681,2458.2,2458.1,0.56515944]
["bitfinex","ETHUSD",1725483063873,4.06785,2458.3,2458.1,0.56515944]
["bitfinex","ETHUSD",1725483064179,4.06785,2458.3,2458.2,0.38236121]
["bitfinex","ETHUSD",1725483064396,11.40713,2458.8,2458.2,4.31335618]
["bitfinex","ETHUSD",1725483064397,7.34,2458.8,2458.2,4.31335618]
["bitfinex","ETHUSD",1725483064601,11.40703,2458.8,2458.3,5.1431693]
["bitfinex","ETHUSD",1725483064906,11.40703,2458.8,2458.4,0.5648401]
["bitfinex","ETHUSD",1725483065108,11.40703,2458.8,2458.5,0.46362476]
["bitfinex","ETHUSD",1725483065109,7.34,2458.8,2458.5,0.46362476]
["bitfinex","ETHUSD",1725483065310,11.4071,2458.8,2458.5,0.26380922]
["bitfinex","ETHUSD",1725483065614,4.06735,2458.6,2458.5,0.18246854]
["bitfinex","ETHUSD",1725483065910,4.06735,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725483065911,4.06755,2458.5,2458.2,0.61166074]
["bitfinex","ETHUSD",1725483066065,4.06755,2458.5,2458.3,0.38228924]
["bitfinex","ETHUSD",1725483066269,4.06755,2458.5,2458.4,0.38228924]
["bitfinex","ETHUSD",1725483066782,4.06755,2458.5,2458.4,0.38230697]
["bitfinex","ETHUSD",1725483067002,4.06737,2458.6,2458.4,0.38230697]
["bitfinex","ETHUSD",1725483067203,4.06737,2458.6,2458.2,0.61169848]
["bitfinex","ETHUSD",1725483067559,7.34,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725483067668,4.0667,2459.0,2458.5,4.44973809]
["bitfinex","ETHUSD",1725483068016,4.06666,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1725483068017,4.06655,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1725483068385,4.06746,2458.6,2458.3,3.84963749]
["bitfinex","ETHUSD",1725483068589,4.06765,2458.5,2458.4,0.38228525]
["bitfinex","ETHUSD",1725483068913,4.474415,2458.5,2458.4,0.38228525]
["bitfinex","ETHUSD",1725483069068,8.542065,2458.5,2458.4,0.38228525]
["bitfinex","ETHUSD",1725483069278,4.06785,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725483069507,4.06785,2458.3,2457.9,0.99408484]
["bitfinex","ETHUSD",1725483069665,4.06768,2458.4,2458.0,0.99408484]
["bitfinex","ETHUSD",1725483069870,4.06768,2458.4,2458.1,0.99408484]
["bitfinex","ETHUSD",1725483070072,4.06768,2458.4,2458.2,0.38234032]
["bitfinex","ETHUSD",1725483070407,0.406765,2458.5,2457.8,7.91820749]
["bitfinex","ETHUSD",1725483070408,0.406765,2458.5,2458.3,0.38234032]
["bitfinex","ETHUSD",1725483070598,4.474325,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725483070793,4.474325,2458.5,2458.1,0.99404427]
["bitfinex","ETHUSD",1725483070992,4.06769,2458.4,2458.2,0.38232472]
["bitfinex","ETHUSD",1725483071220,4.06769,2458.4,2458.3,0.38232472]
["bitfinex","ETHUSD",1725483072790,4.06769,2458.4,2458.3,0.56479586]
["bitfinex","ETHUSD",1725483073197,4.474295,2458.5,2458.3,0.56479586]
["bitfinex","ETHUSD",1725483073396,4.474295,2458.5,2458.3,0.18247114]
["bitfinex","ETHUSD",1725483073840,4.474295,2458.5,2458.1,0.08135403]
["bitfinex","ETHUSD",1725483074040,4.0672,2458.7,2458.4,0.18238365]
["bitfinex","ETHUSD",1725483074339,4.0672,2458.7,2458.3,0.08134662]
["bitfinex","ETHUSD",1725483074548,7.34,2458.8,2458.3,0.08134662]
["bitfinex","ETHUSD",1725483074549,7.34,2458.8,2458.5,0.18229617]
["bitfinex","ETHUSD",1725483074709,7.34,2458.8,2458.6,0.38224737]
["bitfinex","ETHUSD",1725483074910,7.34,2458.8,2458.4,8.31731045]
["bitfinex","ETHUSD",1725483075094,7.34,2458.8,2458.6,0.18197549]
["bitfinex","ETHUSD",1725483075297,7.34,2458.8,2458.5,5.06123324]
["bitfinex","ETHUSD",1725483075298,7.34,2458.8,2458.7,0.38225864]
["bitfinex","ETHUSD",1725483075645,7.34,2458.8,2458.7,0.18188802]
["bitfinex","ETHUSD",1725483075791,4.91563098,2458.9,2458.7,0.18188802]
["bitfinex","ETHUSD",1725483075999,4.91563098,2458.9,2458.4,11.98480749]
["bitfinex","ETHUSD",1725483076193,0.84875098,2458.9,2458.8,0.18180056]
["bitfinex","ETHUSD",1725483076439,1.38414522,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725483076746,1.38414522,2458.9,2458.6,0.38225555]
["bitfinex","ETHUSD",1725483076954,1.38414522,2458.9,2458.6,0.18197549]
["bitfinex","ETHUSD",1725483078441,5.45100522,2458.9,2458.6,0.18197549]
["bitfinex","ETHUSD",1725483078645,12.20154,2458.7,2458.6,0.18197549]
["bitfinex","ETHUSD",1725483078885,19.36005775,2458.7,2458.6,0.18197549]
["bitfinex","ETHUSD",1725483079041,4.06765,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1725483079223,4.06765,2458.5,2458.1,0.38233191]
["bitfinex","ETHUSD",1725483079224,5.45459097,2458.4,2458.1,0.38233191]
["bitfinex","ETHUSD",1725483079426,4.91904895,2458.4,2458.2,0.38233191]
["bitfinex","ETHUSD",1725483079724,1.64111809,2458.4,2457.9,11.98649749]
["bitfinex","ETHUSD",1725483079936,4.91898895,2458.4,2458.0,0.38233599]
["bitfinex","ETHUSD",1725483080143,1.38699723,2458.3,2458.1,0.38233599]
["bitfinex","ETHUSD",1725483080481,1.38699723,2458.3,2458.0,0.1822977]
["bitfinex","ETHUSD",1725483080768,1.38699723,2458.3,2457.9,7.91801749]
["bitfinex","ETHUSD",1725483080769,1.38699723,2458.3,2458.2,0.18239641]
["bitfinex","ETHUSD",1725483080972,0.85128895,2458.5,2458.2,8.29988702]
["bitfinex","ETHUSD",1725483081266,0.85128895,2458.5,2458.3,0.38232953]
["bitfinex","ETHUSD",1725483081478,0.85128895,2458.5,2458.2,8.0999539]
["bitfinex","ETHUSD",1725483081773,0.85128895,2458.5,2458.3,0.56460522]
["bitfinex","ETHUSD",1725483081978,0.85128895,2458.5,2458.3,0.18230891]
["bitfinex","ETHUSD",1725483082276,1.39038755,2458.5,2458.3,0.18230891]
["bitfinex","ETHUSD",1725483082420,1.39038755,2458.5,2458.2,7.91755749]
["bitfinex","ETHUSD",1725483082421,0.85128895,2458.6,2458.2,7.91755749]
["bitfinex","ETHUSD",1725483082620,1.39044642,2458.6,2458.4,0.18222142]
["bitfinex","ETHUSD",1725483082865,1.39044642,2458.6,2458.3,0.18230891]
["bitfinex","ETHUSD",1725483083023,8.34422343,2458.7,2458.5,0.18213394]
["bitfinex","ETHUSD",1725483083228,0.53916043,2458.6,2458.4,0.18222142]
["bitfinex","ETHUSD",1725483083427,1.39135808,2458.5,2458.2,3.84963749]
["bitfinex","ETHUSD",1725483083737,1.39135808,2458.4,2458.0,4.68001865]
["bitfinex","ETHUSD",1725483083936,1.39135808,2458.4,2458.1,0.38231363]
["bitfinex","ETHUSD",1725483083937,0.85219765,2458.4,2458.1,0.38231363]
["bitfinex","ETHUSD",1725483084151,0.85219765,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725483084357,0.85219765,2458.4,2458.1,0.38231619]
["bitfinex","ETHUSD",1725483084552,0.85219765,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725483084750,4.91989765,2458.4,2458.1,0.38231739]
["bitfinex","ETHUSD",1725483084958,4.91989765,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725483085165,1.39145999,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1725483085525,0.85219765,2458.4,2458.1,4.45048432]
["bitfinex","ETHUSD",1725483085728,1.39145789,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725483085927,1.39145789,2458.4,2458.1,0.38231449]
["bitfinex","ETHUSD",1725483085928,5.45914789,2458.4,2458.1,0.38231449]
["bitfinex","ETHUSD",1725483086128,4.91988765,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725483086409,0.85219765,2458.4,2458.1,4.45046824]
["bitfinex","ETHUSD",1725483086686,0.85219765,2458.5,2458.3,3.84963749]
["bitfinex","ETHUSD",1725483086902,1.70230898,2458.7,2458.4,7.5313072]
["bitfinex","ETHUSD",1725483086903,0.85247294,2458.7,2458.4,7.5313072]
["bitfinex","ETHUSD",1725483087093,0.85247294,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1725483087302,0.85247294,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1725483087303,0.85247294,2459.0,2458.9,3.84963749]
["bitfinex","ETHUSD",1725483087451,0.85247294,2459.3,2458.9,7.91638749]
["bitfinex","ETHUSD",1725483087644,0.85247294,2459.3,2459.0,4.14799398]
["bitfinex","ETHUSD",1725483088046,0.85247294,2459.4,2459.2,6.95268217]
["bitfinex","ETHUSD",1725483088270,0.85247294,2459.5,2459.3,4.14739696]
["bitfinex","ETHUSD",1725483088479,0.85247294,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1725483088692,0.85247294,2459.8,2459.5,6.95220217]
["bitfinex","ETHUSD",1725483088845,0.85247294,2459.9,2459.5,6.95220217]
["bitfinex","ETHUSD",1725483089050,4.91751294,2460.0,2459.5,6.95220217]
["bitfinex","ETHUSD",1725483089253,4.91747294,2460.1,2459.6,4.06564]
["bitfinex","ETHUSD",1725483089487,7.05990464,2460.1,2459.7,0.08130198]
["bitfinex","ETHUSD",1725483089691,2.99490464,2460.1,2459.8,2.88634217]
["bitfinex","ETHUSD",1725483089859,7.05978464,2460.1,2459.8,2.88634217]
["bitfinex","ETHUSD",1725483090193,7.05978464,2460.1,2459.5,7.91266249]
["bitfinex","ETHUSD",1725483090398,7.05978464,2460.1,2459.5,11.97841249]
["bitfinex","ETHUSD",1725483090696,7.05978464,2460.1,2459.5,7.91264249]
["bitfinex","ETHUSD",1725483090899,1.52522576,2460.0,2459.5,7.91264249]
["bitfinex","ETHUSD",1725483091100,1.52522576,2460.0,2459.5,3.84689249]
["bitfinex","ETHUSD",1725483091101,4.06522,2459.9,2459.5,3.84689249]
["bitfinex","ETHUSD",1725483091387,8.13055,2459.9,2459.5,3.84689249]
["bitfinex","ETHUSD",1725483091589,4.06522,2459.9,2459.5,3.84689249]
["bitfinex","ETHUSD",1725483091797,7.05988464,2460.1,2459.6,0.18038146]
["bitfinex","ETHUSD",1725483092261,7.05988464,2460.1,2459.6,4.24607146]
["bitfinex","ETHUSD",1725483092856,19.41462,2460.3,2459.6,4.24607146]
["bitfinex","ETHUSD",1725483092857,7.06462,2460.3,2459.7,4.14681803]
["bitfinex","ETHUSD",1725483093168,3.0,2460.2,2459.8,0.26150342]
["bitfinex","ETHUSD",1725483093886,7.0648,2460.2,2459.8,0.26150342]
["bitfinex","ETHUSD",1725483094099,4.06488,2460.1,2459.8,0.26150342]
["bitfinex","ETHUSD",1725483094260,8.12985,2460.1,2459.8,0.18020667]
["bitfinex","ETHUSD",1725483094459,4.06488,2460.1,2459.6,4.14698726]
["bitfinex","ETHUSD",1725483094656,4.06488,2460.1,2459.7,0.17959507]
["bitfinex","ETHUSD",1725483094861,7.06471,2460.2,2459.8,0.08129727]
["bitfinex","ETHUSD",1725483095105,7.06471,2460.2,2459.9,0.17942029]
["bitfinex","ETHUSD",1725483095289,4.06489,2460.1,2459.9,0.17942029]
["bitfinex","ETHUSD",1725483095611,7.06472,2460.2,2459.9,0.17942029]
["bitfinex","ETHUSD",1725483096360,11.40448,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725483096579,4.06481,2460.2,2460.0,0.17933292]
["bitfinex","ETHUSD",1725483097079,8.1296,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725483097292,4.06479,2460.2,2460.1,0.17924555]
["bitfinex","ETHUSD",1725483097516,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725483097733,4.06479,2460.2,2460.1,0.17924555]
["bitfinex","ETHUSD",1725483097934,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725483098296,4.06479,2460.2,2459.8,0.17950768]
["bitfinex","ETHUSD",1725483098494,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725483098797,4.06479,2460.2,2459.8,0.17800824]
["bitfinex","ETHUSD",1725483099115,4.06479,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725483099287,4.06479,2460.2,2459.9,0.17792086]
["bitfinex","ETHUSD",1725483099737,4.06479,2460.2,2459.4,4.06592]
["bitfinex","ETHUSD",1725483099738,4.06504,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1725483099932,4.06504,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1725483100338,4.06526,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725483101193,11.40458,2460.3,2459.3,3.84689249]
["bitfinex","ETHUSD",1725483101194,7.34,2460.3,2459.6,7.91246249]
["bitfinex","ETHUSD",1725483101409,4.06488,2460.1,2459.7,4.86481658]
["bitfinex","ETHUSD",1725483101759,4.06479,2460.2,2459.7,8.13088]
["bitfinex","ETHUSD",1725483101916,4.06479,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1725483102236,4.06479,2460.2,2459.8,4.06531]
["bitfinex","ETHUSD",1725483102536,11.40461,2460.3,2459.8,4.06531]
["bitfinex","ETHUSD",1725483103451,7.34,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1725483103739,4.06447,2460.4,2459.9,8.13023]
["bitfinex","ETHUSD",1725483103924,4.06447,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725483104114,4.06419,2460.6,2459.9,8.13024]
["bitfinex","ETHUSD",1725483104311,7.34,2460.7,2460.2,3.84689249]
["bitfinex","ETHUSD",1725483104509,7.06412,2460.6,2460.2,3.84689249]
["bitfinex","ETHUSD",1725483104707,3.0,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1725483104933,4.06447,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1725483105549,4.06455,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1725483106249,4.06455,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725483106455,4.877539,2460.3,2459.7,3.84689249]
["bitfinex","ETHUSD",1725483106612,4.877539,2460.3,2459.8,4.14656613]
["bitfinex","ETHUSD",1725483106818,4.877539,2460.3,2459.8,4.3237948]
["bitfinex","ETHUSD",1725483107127,8.942189,2460.3,2459.8,4.3237948]
["bitfinex","ETHUSD",1725483107451,4.877539,2460.3,2459.8,4.3237948]
["bitfinex","ETHUSD",1725483107619,4.877519,2460.3,2459.8,4.3237948]
["bitfinex","ETHUSD",1725483108139,4.06434,2460.5,2460.0,3.84689249]
["bitfinex","ETHUSD",1725483108140,4.06432,2460.5,2460.0,3.84689249]
["bitfinex","ETHUSD",1725483108304,3.0,2460.6,2460.1,4.14613872]
["bitfinex","ETHUSD",1725483108510,4.06406,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725483108712,4.06406,2460.6,2460.2,4.24156918]
["bitfinex","ETHUSD",1725483109711,4.06389,2460.7,2460.2,8.30616918]
["bitfinex","ETHUSD",1725483109916,4.06389,2460.7,2460.3,4.14581964]
["bitfinex","ETHUSD",1725483110114,4.06389,2460.7,2460.3,0.25807147]
["bitfinex","ETHUSD",1725483112347,4.06389,2460.7,2460.3,0.17679183]
["bitfinex","ETHUSD",1725483112545,4.06389,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725483112716,4.06378,2460.8,2460.4,0.17594531]
["bitfinex","ETHUSD",1725483112717,4.06405,2460.6,2460.4,0.17594531]
["bitfinex","ETHUSD",1725483112914,4.06405,2460.6,2460.0,7.91177249]
["bitfinex","ETHUSD",1725483113128,4.06429,2460.5,2460.0,7.91177249]
["bitfinex","ETHUSD",1725483113429,4.0644,2460.4,2460.0,7.91177249]
["bitfinex","ETHUSD",1725483114062,4.0644,2460.4,2460.1,2.884102]
["bitfinex","ETHUSD",1725483115119,4.06423,2460.5,2460.1,6.948972]
["bitfinex","ETHUSD",1725483115975,4.06423,2460.5,2460.1,2.884102]
["bitfinex","ETHUSD",1725483116180,4.06439,2460.4,2460.1,2.884102]
["bitfinex","ETHUSD",1725483117873,4.06456,2460.3,2460.1,2.884102]
["bitfinex","ETHUSD",1725483118083,4.06454,2460.3,2460.1,2.884102]
["bitfinex","ETHUSD",1725483121750,4.06454,2460.3,2460.2,0.17645399]
["bitfinex","ETHUSD",1725483122279,4.06414,2460.6,2460.2,0.17645399]
["bitfinex","ETHUSD",1725483122583,4.06399,2460.7,2460.2,4.32237321]
["bitfinex","ETHUSD",1725483122875,4.06399,2460.7,2460.4,2.884102]
["bitfinex","ETHUSD",1725483123182,4.06399,2460.7,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483123474,4.06404,2460.6,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483124975,4.06399,2460.7,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483125188,8.12801,2460.7,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483126489,8.12808,2460.6,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483126650,16.41001459,2460.6,2460.5,0.17619195]
["bitfinex","ETHUSD",1725483126838,4.06473,2460.2,2459.7,4.0655]
["bitfinex","ETHUSD",1725483127365,8.12956,2460.2,2459.9,2.884102]
["bitfinex","ETHUSD",1725483127789,4.06473,2460.2,2460.0,0.17643643]
["bitfinex","ETHUSD",1725483127940,4.06426,2460.5,2460.0,0.25772736]
["bitfinex","ETHUSD",1725483128142,4.06445,2460.4,2460.2,2.884102]
["bitfinex","ETHUSD",1725483128784,4.06426,2460.5,2460.3,0.17617435]
["bitfinex","ETHUSD",1725483129279,4.06426,2460.5,2460.2,2.884102]
["bitfinex","ETHUSD",1725483129451,4.06426,2460.5,2460.4,0.17642099]
["bitfinex","ETHUSD",1725483129651,4.06426,2460.5,2460.3,0.17650834]
["bitfinex","ETHUSD",1725483129883,4.06426,2460.5,2460.4,0.17630965]
["bitfinex","ETHUSD",1725483130250,4.06426,2460.5,2460.2,2.96538536]
["bitfinex","ETHUSD",1725483130444,4.06426,2460.5,2460.4,0.17630965]
["bitfinex","ETHUSD",1725483130637,4.06426,2460.5,2460.3,0.176397]
["bitfinex","ETHUSD",1725483130837,4.06426,2460.5,2460.4,0.17630965]
["bitfinex","ETHUSD",1725483131244,4.06426,2460.5,2460.2,2.884102]
["bitfinex","ETHUSD",1725483131569,4.06426,2460.5,2460.3,0.176397]
["bitfinex","ETHUSD",1725483131570,4.06437,2460.4,2460.3,0.176397]
["bitfinex","ETHUSD",1725483131743,5.34067343,2460.8,2460.3,0.176397]
["bitfinex","ETHUSD",1725483131744,0.85247294,2460.9,2460.3,0.4824469]
["bitfinex","ETHUSD",1725483132084,12.25536294,2461.3,2460.8,6.947812]
["bitfinex","ETHUSD",1725483132238,8.97834294,2461.3,2460.9,0.0812598]
["bitfinex","ETHUSD",1725483132438,8.12589,2461.3,2460.9,0.25703158]
["bitfinex","ETHUSD",1725483132638,4.91520294,2461.4,2460.9,4.32044158]
["bitfinex","ETHUSD",1725483132861,4.06273,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725483133077,4.06306,2461.2,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483133239,4.0629,2461.3,2461.1,0.17559718]
["bitfinex","ETHUSD",1725483133583,4.0629,2461.3,2460.8,6.947792]
["bitfinex","ETHUSD",1725483133789,4.0629,2461.3,2460.8,8.0489472]
["bitfinex","ETHUSD",1725483134287,4.0629,2461.3,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483135037,4.0629,2461.3,2460.8,8.0489472]
["bitfinex","ETHUSD",1725483135483,4.0629,2461.3,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483135781,4.0629,2461.3,2460.8,8.0489472]
["bitfinex","ETHUSD",1725483135989,4.06314,2461.2,2460.8,3.9852572]
["bitfinex","ETHUSD",1725483136144,4.06314,2461.2,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483136145,4.06332,2461.1,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483136554,4.06338,2461.0,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483137357,4.06307,2461.2,2460.9,0.17577178]
["bitfinex","ETHUSD",1725483138285,8.97815294,2461.4,2460.9,4.23932178]
["bitfinex","ETHUSD",1725483138495,4.06299,2461.3,2461.0,2.884102]
["bitfinex","ETHUSD",1725483138702,4.06282,2461.4,2461.0,3.59645838]
["bitfinex","ETHUSD",1725483138989,8.12523,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483139142,4.06258,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483139347,4.06258,2461.5,2461.3,0.1746941]
["bitfinex","ETHUSD",1725483139539,8.12527,2461.5,2461.3,0.1746941]
["bitfinex","ETHUSD",1725483139985,8.12527,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483140187,4.06258,2461.5,2461.4,0.17460682]
["bitfinex","ETHUSD",1725483140402,4.91489294,2461.6,2461.2,2.884102]
["bitfinex","ETHUSD",1725483140403,4.91495294,2461.6,2461.3,0.1746941]
["bitfinex","ETHUSD",1725483140561,4.06256,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483140750,4.06256,2461.5,2461.4,0.17460682]
["bitfinex","ETHUSD",1725483140949,4.06256,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483141179,4.06256,2461.5,2461.4,0.17460682]
["bitfinex","ETHUSD",1725483141350,4.06256,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483141560,4.06256,2461.5,2461.4,0.17460682]
["bitfinex","ETHUSD",1725483141892,4.06256,2461.5,2461.2,2.884102]
["bitfinex","ETHUSD",1725483142194,0.85247294,2461.7,2461.3,4.2375041]
["bitfinex","ETHUSD",1725483142360,0.85247294,2461.8,2461.5,2.884102]
["bitfinex","ETHUSD",1725483142561,4.06211,2461.8,2461.5,2.884102]
["bitfinex","ETHUSD",1725483142767,4.06211,2461.8,2461.6,0.17315762]
["bitfinex","ETHUSD",1725483143704,11.40202,2461.9,2461.6,0.17315762]
["bitfinex","ETHUSD",1725483143705,15.46402,2461.9,2461.6,0.17315762]
["bitfinex","ETHUSD",1725483143858,4.06217,2461.8,2461.6,0.17315762]
["bitfinex","ETHUSD",1725483144059,4.06226,2461.7,2461.5,2.884102]
["bitfinex","ETHUSD",1725483144619,4.06226,2461.7,2461.2,0.6947322]
["bitfinex","ETHUSD",1725483144620,4.06241,2461.6,2461.3,2.884102]
["bitfinex","ETHUSD",1725483146496,4.06258,2461.5,2461.3,2.884102]
["bitfinex","ETHUSD",1725483147419,4.06272,2461.4,2461.1,2.884102]
["bitfinex","ETHUSD",1725483148191,4.06305,2461.2,2461.1,2.884102]
["bitfinex","ETHUSD",1725483148395,4.06301,2461.3,2460.9,2.884102]
["bitfinex","ETHUSD",1725483148724,4.06307,2461.2,2460.9,2.884102]
["bitfinex","ETHUSD",1725483149090,4.06338,2461.0,2460.9,2.884102]
["bitfinex","ETHUSD",1725483149305,4.06338,2461.0,2460.7,2.884102]
["bitfinex","ETHUSD",1725483149306,8.12685,2461.0,2460.7,2.884102]
["bitfinex","ETHUSD",1725483149826,8.12685,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1725483149827,4.06371,2460.8,2460.3,8.4348999]
["bitfinex","ETHUSD",1725483150127,4.06404,2460.6,2460.3,2.884102]
["bitfinex","ETHUSD",1725483151929,4.06404,2460.6,2460.4,0.1745289]
["bitfinex","ETHUSD",1725483153811,8.12842,2460.5,2460.4,0.1745289]
["bitfinex","ETHUSD",1725483154242,4.06389,2460.7,2460.1,2.884102]
["bitfinex","ETHUSD",1725483154420,8.12933,2460.3,2460.1,2.884102]
["bitfinex","ETHUSD",1725483154606,4.06471,2460.2,2459.9,2.884102]
["bitfinex","ETHUSD",1725483155313,4.06489,2460.1,2459.9,2.884102]
["bitfinex","ETHUSD",1725483156128,4.06518,2460.0,2459.7,2.884102]
["bitfinex","ETHUSD",1725483156302,4.06489,2460.1,2459.7,2.884102]
["bitfinex","ETHUSD",1725483156642,8.12989,2460.1,2459.7,2.884102]
["bitfinex","ETHUSD",1725483156945,4.06504,2460.0,2459.7,2.884102]
["bitfinex","ETHUSD",1725483161358,4.06468,2460.3,2459.9,2.884102]
["bitfinex","ETHUSD",1725483161664,4.06462,2460.3,2459.9,2.884102]
["bitfinex","ETHUSD",1725483161962,4.06462,2460.3,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483162823,4.06484,2460.2,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483163030,4.06487,2460.1,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483163858,4.06473,2460.2,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483164129,4.06459,2460.3,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483165237,11.40431,2460.5,2460.0,5.36090349]
["bitfinex","ETHUSD",1725483165751,4.06447,2460.4,2460.0,1.29596349]
["bitfinex","ETHUSD",1725483165934,4.06456,2460.3,2460.0,1.29596349]
["bitfinex","ETHUSD",1725483166378,4.06472,2460.2,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483167579,4.06487,2460.1,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483175284,8.12974,2460.1,2460.0,0.17683117]
["bitfinex","ETHUSD",1725483175616,4.06538,2459.8,2459.4,6.950012]
["bitfinex","ETHUSD",1725483176301,4.06538,2459.8,2459.4,8.3516352]
["bitfinex","ETHUSD",1725483179043,4.06514,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725483179250,4.06514,2460.0,2459.6,6.949772]
["bitfinex","ETHUSD",1725483179859,4.06514,2460.0,2459.6,2.884102]
["bitfinex","ETHUSD",1725483180096,4.065,2460.1,2459.6,2.884102]
["bitfinex","ETHUSD",1725483180432,4.0649,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483180900,4.06489,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483181898,4.06489,2460.1,2459.8,0.17589863]
["bitfinex","ETHUSD",1725483182258,4.06489,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483182452,4.06489,2460.1,2459.9,0.17581125]
["bitfinex","ETHUSD",1725483182796,4.06489,2460.1,2460.0,0.17572387]
["bitfinex","ETHUSD",1725483182946,4.06489,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483183150,4.06489,2460.1,2459.8,0.17589863]
["bitfinex","ETHUSD",1725483183360,4.06489,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483183568,4.06489,2460.1,2459.8,0.17589863]
["bitfinex","ETHUSD",1725483183765,4.06489,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725483183989,4.06505,2460.0,2459.9,0.17581125]
["bitfinex","ETHUSD",1725483184218,4.06505,2460.0,2459.6,8.19147652]
["bitfinex","ETHUSD",1725483184425,4.06505,2460.0,2459.9,0.17581125]
["bitfinex","ETHUSD",1725483184590,4.06505,2460.0,2459.6,8.19147652]
["bitfinex","ETHUSD",1725483184772,4.06505,2460.0,2459.9,0.17581125]
["bitfinex","ETHUSD",1725483184972,4.06505,2460.0,2459.6,8.19147652]
["bitfinex","ETHUSD",1725483185216,4.06489,2460.1,2459.9,0.17581125]
["bitfinex","ETHUSD",1725483185439,4.06489,2460.1,2459.7,5.08009826]
["bitfinex","ETHUSD",1725483185573,4.06489,2460.1,2460.0,0.17572387]
["bitfinex","ETHUSD",1725483185772,4.06489,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1725483185974,4.06489,2460.1,2460.0,0.17590602]
["bitfinex","ETHUSD",1725483186882,4.06489,2460.1,2460.0,0.17590602]
["bitfinex","ETHUSD",1725483187396,4.06489,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1725483187570,4.06489,2460.1,2460.0,0.17590602]
["bitfinex","ETHUSD",1725483187775,4.877851,2460.1,2459.6,2.884102]
["bitfinex","ETHUSD",1725483188018,4.06513,2460.0,2459.6,6.949792]
["bitfinex","ETHUSD",1725483188408,4.06538,2459.8,2459.6,2.884102]
["bitfinex","ETHUSD",1725483188961,4.06524,2459.9,2459.6,2.884102]
["bitfinex","ETHUSD",1725483189411,4.06466,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725483189614,7.34,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725483190436,7.34,2460.5,2460.2,6.948712]
["bitfinex","ETHUSD",1725483191554,7.34,2460.5,2460.2,6.948772]
["bitfinex","ETHUSD",1725483191777,7.91652294,2460.6,2460.2,6.948772]
["bitfinex","ETHUSD",1725483192347,5.17821058,2460.6,2459.3,0.85053727]
["bitfinex","ETHUSD",1725483192550,4.06577,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725483192734,4.06597,2459.5,2459.0,6.950772]
["bitfinex","ETHUSD",1725483194442,0.85247294,2459.7,2459.3,2.884102]
["bitfinex","ETHUSD",1725483194636,8.61693343,2459.8,2459.4,4.14725017]
["bitfinex","ETHUSD",1725483194637,11.40544,2459.8,2459.4,4.14725017]
["bitfinex","ETHUSD",1725483194833,11.40544,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1725483195352,12.25791294,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1725483195891,4.06579,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725483196636,4.06588,2459.5,2459.2,0.17084835]
["bitfinex","ETHUSD",1725483197257,8.98369294,2459.7,2459.2,0.17084835]
["bitfinex","ETHUSD",1725483197877,8.98369294,2459.7,2459.2,4.23717835]
["bitfinex","ETHUSD",1725483198240,8.13122,2459.7,2459.2,4.23717835]
["bitfinex","ETHUSD",1725483198576,8.98369294,2459.7,2459.2,4.23717835]
["bitfinex","ETHUSD",1725483199054,8.98369294,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725483199055,4.06554,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725483199263,8.19247294,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1725483199447,0.85247294,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1725483199665,0.85247294,2459.8,2459.6,0.17048859]
["bitfinex","ETHUSD",1725483200861,4.91785294,2459.8,2459.6,0.17048859]
["bitfinex","ETHUSD",1725483201387,4.91785294,2459.8,2459.7,0.17040119]
["bitfinex","ETHUSD",1725483202148,4.91785294,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725483202747,4.91785294,2459.8,2459.5,0.17057599]
["bitfinex","ETHUSD",1725483202945,0.85247294,2459.8,2459.5,4.23641599]
["bitfinex","ETHUSD",1725483203146,1.27693343,2459.9,2459.6,4.06565]
["bitfinex","ETHUSD",1725483203147,3.85247294,2459.9,2459.6,4.06565]
["bitfinex","ETHUSD",1725483203386,3.85247294,2459.9,2459.5,8.30219599]
["bitfinex","ETHUSD",1725483203591,3.85247294,2459.9,2459.7,0.17040119]
["bitfinex","ETHUSD",1725483203788,0.85247294,2459.9,2459.7,0.17040119]
["bitfinex","ETHUSD",1725483203993,0.85247294,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725483204177,0.85247294,2459.9,2459.8,0.17092958]
["bitfinex","ETHUSD",1725483204486,8.98268294,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1725483204650,0.85247294,2459.9,2459.8,0.17092958]
["bitfinex","ETHUSD",1725483204848,4.91767294,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725483205057,4.91767294,2459.9,2459.8,0.17092958]
["bitfinex","ETHUSD",1725483205291,4.06539,2459.8,2459.3,2.884102]
["bitfinex","ETHUSD",1725483205495,4.91786294,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725483206909,4.06539,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725483207118,4.91786294,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725483207269,4.06553,2459.7,2459.3,6.950272]
["bitfinex","ETHUSD",1725483209682,0.85247294,2460.0,2459.7,4.0655]
["bitfinex","ETHUSD",1725483209885,12.25743294,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1725483211301,4.91751294,2460.0,2459.6,6.949772]
["bitfinex","ETHUSD",1725483211920,4.91751294,2460.0,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483213102,8.98263294,2460.0,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483213478,4.91751294,2460.0,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483213679,4.91770294,2459.9,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483213881,4.06523,2459.9,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483216291,4.91770294,2459.9,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483217511,4.06537,2459.8,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483218068,4.91770294,2459.9,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483218377,0.85247294,2459.9,2459.7,0.17101697]
["bitfinex","ETHUSD",1725483225898,0.85247294,2459.9,2459.7,4.23653697]
["bitfinex","ETHUSD",1725483226099,0.85247294,2460.0,2459.8,0.38207482]
["bitfinex","ETHUSD",1725483226332,0.85247294,2460.0,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483226531,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483226838,0.85247294,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1725483227146,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483227508,0.85247294,2459.9,2459.6,5.26788819]
["bitfinex","ETHUSD",1725483227841,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483228031,0.85247294,2459.9,2459.7,0.1708857]
["bitfinex","ETHUSD",1725483228436,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483228837,0.85247294,2459.9,2459.6,5.26785819]
["bitfinex","ETHUSD",1725483229043,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483229408,0.85247294,2459.9,2459.8,0.38208376]
["bitfinex","ETHUSD",1725483229561,0.85247294,2459.9,2459.8,0.55288207]
["bitfinex","ETHUSD",1725483229731,0.85247294,2459.9,2459.8,0.17079831]
["bitfinex","ETHUSD",1725483230252,0.85247294,2459.9,2459.8,0.38208337]
["bitfinex","ETHUSD",1725483230418,0.85247294,2459.9,2459.8,0.17084881]
["bitfinex","ETHUSD",1725483230614,0.85247294,2459.9,2459.8,0.55293185]
["bitfinex","ETHUSD",1725483231924,0.85247294,2459.9,2459.8,0.55293286]
["bitfinex","ETHUSD",1725483236079,0.85247294,2459.9,2459.8,0.38207048]
["bitfinex","ETHUSD",1725483237061,0.85247294,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1725483237307,4.06494,2460.1,2459.8,0.38207559]
["bitfinex","ETHUSD",1725483237478,8.12996,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725483237668,8.12996,2460.1,2459.8,0.38208024]
["bitfinex","ETHUSD",1725483237868,8.12996,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725483238081,8.12996,2460.1,2459.8,0.38208024]
["bitfinex","ETHUSD",1725483238305,8.12996,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725483238504,8.12996,2460.1,2459.8,0.38208899]
["bitfinex","ETHUSD",1725483238708,8.12996,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725483238910,0.85357224,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725483239118,0.85357224,2459.8,2459.7,4.44761859]
["bitfinex","ETHUSD",1725483240425,0.85357224,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725483240571,0.85357224,2459.8,2459.7,4.44761583]
["bitfinex","ETHUSD",1725483241838,0.85357224,2459.8,2459.7,5.59012343]
["bitfinex","ETHUSD",1725483242039,0.85357224,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1725483242209,0.85357224,2460.1,2460.0,5.64936402]
["bitfinex","ETHUSD",1725483242548,0.85357224,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725483242707,0.85357224,2460.2,2460.1,4.44695583]
["bitfinex","ETHUSD",1725483242908,4.91828224,2460.2,2460.1,0.55251096]
["bitfinex","ETHUSD",1725483243254,6.562433,2460.2,2460.1,0.17042513]
["bitfinex","ETHUSD",1725483243545,6.562433,2460.2,2459.7,1.20223819]
["bitfinex","ETHUSD",1725483243546,4.06494,2460.1,2459.7,1.20223819]
["bitfinex","ETHUSD",1725483243751,0.85381231,2459.9,2459.8,0.38207277]
["bitfinex","ETHUSD",1725483244250,0.85388154,2459.9,2459.8,0.38207277]
["bitfinex","ETHUSD",1725483244806,0.85388154,2460.0,2459.8,4.44744277]
["bitfinex","ETHUSD",1725483245052,0.85388154,2460.0,2459.9,1.58431096]
["bitfinex","ETHUSD",1725483246607,0.85403537,2460.0,2459.9,1.58431096]
["bitfinex","ETHUSD",1725483247246,0.85403537,2460.0,2459.9,1.20223819]
["bitfinex","ETHUSD",1725483247416,0.85403537,2460.0,2459.9,5.64949333]
["bitfinex","ETHUSD",1725483247624,0.85403537,2460.1,2459.9,6.62097066]
["bitfinex","ETHUSD",1725483247843,0.85403537,2460.1,2460.0,4.44709514]
["bitfinex","ETHUSD",1725483248161,0.85403537,2460.1,2460.0,8.51213514]
["bitfinex","ETHUSD",1725483248714,0.85398939,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725483249011,0.85398939,2460.2,2460.1,5.64916333]
["bitfinex","ETHUSD",1725483250520,0.85398939,2460.2,2460.1,5.64912502]
["bitfinex","ETHUSD",1725483251022,0.85398939,2460.2,2460.1,5.26710819]
["bitfinex","ETHUSD",1725483251722,0.85398939,2460.2,2460.1,5.64912905]
["bitfinex","ETHUSD",1725483252319,1.28071847,2460.4,2460.2,4.06471]
["bitfinex","ETHUSD",1725483252320,0.85398939,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725483252474,0.85398939,2460.5,2460.2,1.66554362]
["bitfinex","ETHUSD",1725483252681,0.85398939,2460.6,2460.4,5.26660819]
["bitfinex","ETHUSD",1725483252901,0.85398939,2460.6,2460.4,9.33089819]
["bitfinex","ETHUSD",1725483253087,0.85398939,2460.6,2460.4,5.26652819]
["bitfinex","ETHUSD",1725483253292,0.85398939,2460.5,2460.4,5.26652819]
["bitfinex","ETHUSD",1725483253582,0.85398939,2460.6,2460.4,5.26652819]
["bitfinex","ETHUSD",1725483253982,0.85398939,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725483255301,0.85398939,2460.6,2460.5,4.99728382]
["bitfinex","ETHUSD",1725483255507,0.85398939,2460.7,2460.5,4.99728382]
["bitfinex","ETHUSD",1725483255680,0.85398939,2460.7,2460.6,5.26627819]
["bitfinex","ETHUSD",1725483255985,0.85398939,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725483256185,0.85398939,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725483256405,1.28071847,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725483256406,0.85398939,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725483256615,0.85398939,2461.2,2461.0,5.26561819]
["bitfinex","ETHUSD",1725483256814,0.85398939,2461.2,2461.0,5.43510588]
["bitfinex","ETHUSD",1725483257378,0.85398939,2461.3,2461.0,5.43510588]
["bitfinex","ETHUSD",1725483258219,0.85398939,2461.3,2461.0,5.51636525]
["bitfinex","ETHUSD",1725483259553,0.85398939,2461.4,2461.0,5.51636525]
["bitfinex","ETHUSD",1725483259841,0.85398939,2461.4,2461.2,5.26514819]
["bitfinex","ETHUSD",1725483259996,8.19398939,2461.5,2461.2,5.26514819]
["bitfinex","ETHUSD",1725483260196,0.85398939,2461.6,2461.3,0.16922582]
["bitfinex","ETHUSD",1725483260416,0.85398939,2461.6,2461.3,4.23209582]
["bitfinex","ETHUSD",1725483261397,7.91623939,2461.7,2461.3,4.23209582]
["bitfinex","ETHUSD",1725483263103,7.91623939,2461.7,2461.3,0.16922582]
["bitfinex","ETHUSD",1725483263738,7.06225,2461.7,2461.3,0.16922582]
["bitfinex","ETHUSD",1725483264234,4.06241,2461.6,2461.3,0.16922582]
["bitfinex","ETHUSD",1725483265335,8.19398939,2461.8,2461.4,1.20223819]
["bitfinex","ETHUSD",1725483265336,12.25606939,2461.8,2461.4,1.20223819]
["bitfinex","ETHUSD",1725483265631,12.25606939,2461.8,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483265632,4.06223,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483268163,8.12456,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483268672,4.06223,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483269023,8.12456,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483269229,4.06223,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483269429,8.12458,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483270636,4.06239,2461.6,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483271475,4.06225,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483273335,8.12457,2461.7,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483275653,4.06199,2461.9,2461.5,0.16746693]
["bitfinex","ETHUSD",1725483275851,4.06199,2461.9,2461.6,1.20223819]
["bitfinex","ETHUSD",1725483276100,4.06174,2462.0,2461.8,1.20223819]
["bitfinex","ETHUSD",1725483277281,4.06173,2462.1,2461.8,1.20223819]
["bitfinex","ETHUSD",1725483277594,4.06173,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483277797,8.12334,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483277950,4.06167,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483280703,8.12332,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483282274,4.06173,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483285487,8.12346,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483285687,8.935806,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483286809,8.12346,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483290330,4.06173,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483290627,11.40109,2462.4,2461.9,4.22728729]
["bitfinex","ETHUSD",1725483290921,11.40109,2462.4,2462.1,1.20223819]
["bitfinex","ETHUSD",1725483291720,7.34,2462.4,2462.1,5.88797131]
["bitfinex","ETHUSD",1725483292019,7.34,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1725483293372,7.34,2462.4,2462.3,1.20223819]
["bitfinex","ETHUSD",1725483293504,4.06061,2462.7,2462.3,5.26347819]
["bitfinex","ETHUSD",1725483293822,4.06061,2462.7,2462.3,5.85225062]
["bitfinex","ETHUSD",1725483297992,4.06042,2462.8,2462.5,1.20223819]
["bitfinex","ETHUSD",1725483298196,14.40028,2462.9,2462.5,1.20223819]
["bitfinex","ETHUSD",1725483298408,7.06028,2462.9,2462.5,2.20165811]
["bitfinex","ETHUSD",1725483298608,3.0,2462.9,2462.5,6.26246811]
["bitfinex","ETHUSD",1725483300433,3.0,2462.9,2462.5,0.99941992]
["bitfinex","ETHUSD",1725483300434,4.06066,2462.7,2462.5,0.99941992]
["bitfinex","ETHUSD",1725483300741,4.06066,2462.7,2462.3,0.58877243]
["bitfinex","ETHUSD",1725483301376,4.06066,2462.7,2462.4,1.20223819]
["bitfinex","ETHUSD",1725483302676,4.06091,2462.5,2462.3,0.58877243]
["bitfinex","ETHUSD",1725483303364,4.06077,2462.6,2462.3,0.58877243]
["bitfinex","ETHUSD",1725483303571,8.12162,2462.6,2462.3,0.58877243]
["bitfinex","ETHUSD",1725483304078,4.06091,2462.5,2462.3,0.58877243]
["bitfinex","ETHUSD",1725483305457,4.06091,2462.5,2462.2,1.20223819]
["bitfinex","ETHUSD",1725483306180,4.06125,2462.3,2462.1,1.20223819]
["bitfinex","ETHUSD",1725483307244,4.0611,2462.4,2462.1,1.20223819]
["bitfinex","ETHUSD",1725483308473,4.06164,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483308898,4.06143,2462.2,2462.0,1.20223819]
["bitfinex","ETHUSD",1725483309908,4.06157,2462.1,2462.0,1.20223819]
["bitfinex","ETHUSD",1725483310149,4.06142,2462.2,2462.0,1.20223819]
["bitfinex","ETHUSD",1725483312711,4.06142,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483312894,4.06142,2462.2,2461.9,1.36774548]
["bitfinex","ETHUSD",1725483313073,4.06166,2462.1,2461.9,1.36774548]
["bitfinex","ETHUSD",1725483313274,4.06142,2462.2,2461.9,1.36774548]
["bitfinex","ETHUSD",1725483314479,4.06173,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483314685,8.12346,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483316152,4.06151,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483316608,0.85398939,2462.3,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483316609,4.06126,2462.3,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483320551,4.91524939,2462.3,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483321111,0.85398939,2462.3,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483321312,3.0,2462.3,2462.0,0.08122563]
["bitfinex","ETHUSD",1725483321616,8.19398939,2462.5,2461.9,4.65012202]
["bitfinex","ETHUSD",1725483321953,3.0,2462.4,2462.0,0.66645819]
["bitfinex","ETHUSD",1725483324186,3.0,2462.4,2462.0,0.58523602]
["bitfinex","ETHUSD",1725483325397,3.85398939,2462.4,2462.0,0.58523602]
["bitfinex","ETHUSD",1725483325989,3.0,2462.4,2462.1,0.08122241]
["bitfinex","ETHUSD",1725483326191,3.0,2462.4,2462.0,0.58523602]
["bitfinex","ETHUSD",1725483326521,3.0,2462.4,2462.1,0.5235388]
["bitfinex","ETHUSD",1725483327902,8.19398939,2462.5,2462.2,0.08122129]
["bitfinex","ETHUSD",1725483328205,7.34,2462.5,2462.1,0.5235388]
["bitfinex","ETHUSD",1725483328911,7.34,2462.5,2462.1,4.5850988]
["bitfinex","ETHUSD",1725483329129,7.34,2462.5,2462.4,5.26330819]
["bitfinex","ETHUSD",1725483329414,8.19398939,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1725483329567,7.34,2463.1,2462.7,4.14164873]
["bitfinex","ETHUSD",1725483329775,7.34,2463.1,2462.8,2.22388462]
["bitfinex","ETHUSD",1725483329981,7.34,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1725483330197,7.34,2463.1,2463.0,0.08119528]
["bitfinex","ETHUSD",1725483330907,0.51181433,2463.3,2462.8,0.94044769]
["bitfinex","ETHUSD",1725483331088,0.51181433,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1725483331508,0.51181433,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725483331918,4.91342939,2463.4,2462.7,4.06057]
["bitfinex","ETHUSD",1725483331919,5.42524372,2463.4,2462.7,4.06057]
["bitfinex","ETHUSD",1725483332226,4.05985,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1725483333179,4.05984,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1725483333380,4.05984,2463.2,2462.6,1.09999087]
["bitfinex","ETHUSD",1725483333687,4.91352939,2463.4,2462.6,1.09999087]
["bitfinex","ETHUSD",1725483333688,4.06008,2463.1,2462.6,1.09999087]
["bitfinex","ETHUSD",1725483333890,4.06008,2463.1,2462.4,4.06105]
["bitfinex","ETHUSD",1725483334783,4.05977,2463.2,2462.5,4.06091]
["bitfinex","ETHUSD",1725483335606,4.05977,2463.2,2462.5,8.12182]
["bitfinex","ETHUSD",1725483335794,4.05972,2463.3,2462.6,4.14187302]
["bitfinex","ETHUSD",1725483336028,4.05972,2463.3,2462.7,0.8202783]
["bitfinex","ETHUSD",1725483336199,4.05972,2463.3,2462.8,0.08119576]
["bitfinex","ETHUSD",1725483337743,4.05946,2463.4,2462.8,0.08119576]
["bitfinex","ETHUSD",1725483338808,4.05959,2463.3,2462.8,0.08119576]
["bitfinex","ETHUSD",1725483339315,4.05943,2463.4,2462.8,0.08119576]
["bitfinex","ETHUSD",1725483339641,4.05936,2463.5,2462.8,5.04378617]
["bitfinex","ETHUSD",1725483339803,3.0,2463.4,2462.8,5.04378617]
["bitfinex","ETHUSD",1725483340418,3.0,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725483340733,3.0,2463.4,2463.0,0.08119085]
["bitfinex","ETHUSD",1725483340891,3.0,2463.4,2462.8,4.96259041]
["bitfinex","ETHUSD",1725483341098,3.0,2463.4,2462.9,0.49625904]
["bitfinex","ETHUSD",1725483341715,3.0,2463.4,2462.9,0.57745097]
["bitfinex","ETHUSD",1725483342216,3.0,2463.4,2462.9,0.49625904]
["bitfinex","ETHUSD",1725483343151,3.0,2463.4,2463.0,0.08119199]
["bitfinex","ETHUSD",1725483344519,4.05934,2463.5,2463.0,0.08119199]
["bitfinex","ETHUSD",1725483344927,7.34,2463.6,2463.0,0.63519613]
["bitfinex","ETHUSD",1725483345133,7.34,2463.6,2462.8,4.06031]
["bitfinex","ETHUSD",1725483345134,3.0,2463.5,2462.8,4.06031]
["bitfinex","ETHUSD",1725483345861,3.0,2463.5,2463.0,4.06002]
["bitfinex","ETHUSD",1725483346151,4.05953,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1725483346354,4.05959,2463.3,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483347812,8.11928,2463.3,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483348432,4.05979,2463.2,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483348755,4.05959,2463.3,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483349054,7.05939,2463.5,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483349055,4.05945,2463.4,2462.8,1.09992387]
["bitfinex","ETHUSD",1725483349754,4.05945,2463.4,2462.9,0.51604339]
["bitfinex","ETHUSD",1725483349954,7.34,2463.6,2463.0,4.05995]
["bitfinex","ETHUSD",1725483350165,7.34,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725483350357,7.34,2463.6,2463.3,0.08118017]
["bitfinex","ETHUSD",1725483350655,7.34,2463.6,2463.4,4.05935]
["bitfinex","ETHUSD",1725483350813,7.34,2463.6,2463.4,4.87936702]
["bitfinex","ETHUSD",1725483351015,4.05844,2464.0,2463.4,4.87936702]
["bitfinex","ETHUSD",1725483351220,4.05844,2464.0,2463.5,0.08117493]
["bitfinex","ETHUSD",1725483351443,4.05844,2464.0,2463.4,4.87936702]
["bitfinex","ETHUSD",1725483351644,4.05844,2464.0,2463.4,0.82001702]
["bitfinex","ETHUSD",1725483351645,4.05863,2463.9,2463.4,0.82001702]
["bitfinex","ETHUSD",1725483352267,4.05844,2464.0,2463.4,0.90119197]
["bitfinex","ETHUSD",1725483352465,3.0,2463.9,2463.4,0.90119197]
["bitfinex","ETHUSD",1725483352771,7.05861,2463.9,2463.5,0.4960762]
["bitfinex","ETHUSD",1725483353634,7.05861,2463.9,2463.2,4.05973]
["bitfinex","ETHUSD",1725483353954,4.05889,2463.8,2463.1,8.11973]
["bitfinex","ETHUSD",1725483354135,8.11775,2463.8,2463.1,4.05984]
["bitfinex","ETHUSD",1725483354553,4.05897,2463.7,2463.1,4.05984]
["bitfinex","ETHUSD",1725483354847,4.05886,2463.8,2463.1,8.11961]
["bitfinex","ETHUSD",1725483355047,4.05886,2463.8,2463.2,0.96984404]
["bitfinex","ETHUSD",1725483355262,8.11773,2463.8,2463.2,0.96984404]
["bitfinex","ETHUSD",1725483355467,4.05886,2463.8,2463.2,0.96984404]
["bitfinex","ETHUSD",1725483355824,8.11773,2463.8,2463.2,0.96984404]
["bitfinex","ETHUSD",1725483356023,4.05898,2463.7,2463.2,0.96984404]
["bitfinex","ETHUSD",1725483356235,4.05898,2463.7,2463.3,0.54097305]
["bitfinex","ETHUSD",1725483356519,4.0591,2463.6,2463.3,0.54097305]
["bitfinex","ETHUSD",1725483356722,4.0591,2463.6,2463.1,0.38011649]
["bitfinex","ETHUSD",1725483357262,4.0591,2463.6,2463.2,0.38011649]
["bitfinex","ETHUSD",1725483357479,4.0591,2463.6,2463.1,0.38011649]
["bitfinex","ETHUSD",1725483357628,4.0591,2463.6,2463.2,0.38011649]
["bitfinex","ETHUSD",1725483357957,4.0591,2463.6,2463.1,0.38011649]
["bitfinex","ETHUSD",1725483358161,4.0591,2463.6,2463.2,0.38011649]
["bitfinex","ETHUSD",1725483358364,4.0591,2463.6,2463.1,1.02150865]
["bitfinex","ETHUSD",1725483358658,4.0591,2463.6,2463.2,0.38023097]
["bitfinex","ETHUSD",1725483358823,4.05896,2463.7,2463.1,5.08140865]
["bitfinex","ETHUSD",1725483359023,4.05896,2463.7,2463.2,0.38021691]
["bitfinex","ETHUSD",1725483359224,4.05911,2463.6,2463.2,1.07204322]
["bitfinex","ETHUSD",1725483359528,4.05911,2463.6,2463.3,0.38022975]
["bitfinex","ETHUSD",1725483359726,4.05911,2463.6,2463.2,1.07204322]
["bitfinex","ETHUSD",1725483360934,4.05932,2463.5,2462.9,5.18462044]
["bitfinex","ETHUSD",1725483361140,4.05912,2463.6,2463.0,4.44046667]
["bitfinex","ETHUSD",1725483361324,8.11835,2463.6,2463.1,0.38039667]
["bitfinex","ETHUSD",1725483361650,4.05912,2463.6,2463.2,0.38039667]
["bitfinex","ETHUSD",1725483361976,4.05332188,2463.6,2463.3,0.38039484]
["bitfinex","ETHUSD",1725483362153,4.05332188,2463.6,2463.2,0.38039484]
["bitfinex","ETHUSD",1725483362361,4.05332188,2463.6,2463.1,0.96250871]
["bitfinex","ETHUSD",1725483362564,4.05332188,2463.6,2463.2,0.38039738]
["bitfinex","ETHUSD",1725483362752,4.05332188,2463.6,2463.2,0.72103485]
["bitfinex","ETHUSD",1725483363060,11.39895,2463.7,2463.2,4.78078485]
["bitfinex","ETHUSD",1725483363269,7.34,2463.7,2463.2,4.78078485]
["bitfinex","ETHUSD",1725483364369,7.34,2463.7,2463.4,4.05936]
["bitfinex","ETHUSD",1725483364669,7.0586,2463.9,2463.4,4.05936]
["bitfinex","ETHUSD",1725483364889,11.11729,2463.9,2463.4,0.47803948]
["bitfinex","ETHUSD",1725483365165,7.0586,2463.9,2463.4,0.47803948]
["bitfinex","ETHUSD",1725483367429,7.0586,2463.9,2463.4,0.559218]
["bitfinex","ETHUSD",1725483367631,7.0586,2463.9,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483367967,3.0,2463.9,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483368134,3.0,2463.9,2463.5,1.10470103]
["bitfinex","ETHUSD",1725483368705,3.0,2463.9,2463.5,9.22308103]
["bitfinex","ETHUSD",1725483368872,11.3984,2464.1,2463.5,9.22308103]
["bitfinex","ETHUSD",1725483368873,7.05844,2464.0,2463.5,5.16389103]
["bitfinex","ETHUSD",1725483369041,7.05844,2464.0,2463.5,1.10470103]
["bitfinex","ETHUSD",1725483369246,7.05844,2464.0,2463.5,5.16396103]
["bitfinex","ETHUSD",1725483369441,7.05844,2464.0,2463.6,0.97013905]
["bitfinex","ETHUSD",1725483370137,4.05868,2463.9,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483370550,11.11696,2464.0,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483370751,11.11699,2464.0,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483371069,7.05844,2464.0,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483372790,7.05844,2464.0,2463.5,4.21929186]
["bitfinex","ETHUSD",1725483373097,7.05844,2464.0,2463.6,0.87566713]
["bitfinex","ETHUSD",1725483378065,3.0,2464.0,2463.6,0.87566713]
["bitfinex","ETHUSD",1725483378269,7.34,2464.1,2463.8,1.19873661]
["bitfinex","ETHUSD",1725483378577,7.34,2464.1,2463.9,0.58662569]
["bitfinex","ETHUSD",1725483378894,4.05787,2464.4,2463.9,4.64515569]
["bitfinex","ETHUSD",1725483379692,3.0,2464.3,2463.9,4.64515569]
["bitfinex","ETHUSD",1725483380813,4.05836,2464.1,2463.7,0.60857325]
["bitfinex","ETHUSD",1725483381107,4.05836,2464.1,2463.6,0.60857325]
["bitfinex","ETHUSD",1725483381284,4.05836,2464.1,2463.7,0.60857325]
["bitfinex","ETHUSD",1725483381484,4.05836,2464.1,2463.7,0.60265117]
["bitfinex","ETHUSD",1725483381666,4.05836,2464.1,2463.7,1.21122442]
["bitfinex","ETHUSD",1725483381866,4.05836,2464.1,2463.7,0.60265117]
["bitfinex","ETHUSD",1725483382108,7.05801,2464.3,2463.7,5.94136805]
["bitfinex","ETHUSD",1725483382508,7.05801,2464.3,2463.7,6.46884595]
["bitfinex","ETHUSD",1725483382671,7.05801,2464.3,2463.8,5.19270105]
["bitfinex","ETHUSD",1725483382872,7.05801,2464.3,2463.9,4.05854]
["bitfinex","ETHUSD",1725483382873,3.0,2464.3,2463.9,4.05854]
["bitfinex","ETHUSD",1725483383073,3.0,2464.3,2463.8,5.72016577]
["bitfinex","ETHUSD",1725483383268,3.0,2464.3,2463.8,9.1701576]
["bitfinex","ETHUSD",1725483383757,3.0,2464.3,2463.8,9.77880577]
["bitfinex","ETHUSD",1725483383875,3.0,2464.3,2463.9,1.15801936]
["bitfinex","ETHUSD",1725483384791,7.05797,2464.3,2463.9,1.15801936]
["bitfinex","ETHUSD",1725483385188,3.0,2464.3,2463.9,1.15801936]
["bitfinex","ETHUSD",1725483385390,3.0,2464.3,2463.9,5.21661936]
["bitfinex","ETHUSD",1725483385722,3.0,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1725483386033,4.05787,2464.4,2463.9,5.33841548]
["bitfinex","ETHUSD",1725483386321,4.05787,2464.4,2463.9,5.25725661]
["bitfinex","ETHUSD",1725483386521,8.1158,2464.4,2463.9,5.25725661]
["bitfinex","ETHUSD",1725483386812,4.05787,2464.4,2464.0,0.08115868]
["bitfinex","ETHUSD",1725483387019,4.05787,2464.4,2464.0,0.61500021]
["bitfinex","ETHUSD",1725483387229,11.39764,2464.5,2464.1,0.08115561]
["bitfinex","ETHUSD",1725483387595,7.34,2464.5,2464.1,0.08115561]
["bitfinex","ETHUSD",1725483387796,7.34,2464.5,2464.1,1.27989222]
["bitfinex","ETHUSD",1725483388037,8.11517,2464.6,2464.1,1.27989222]
["bitfinex","ETHUSD",1725483388243,8.11517,2464.6,2464.2,0.58721637]
["bitfinex","ETHUSD",1725483388545,4.05756,2464.6,2464.2,0.58721637]
["bitfinex","ETHUSD",1725483388848,1.28071847,2464.9,2464.3,5.33770004]
["bitfinex","ETHUSD",1725483388849,0.85398939,2464.9,2464.3,5.33770004]
["bitfinex","ETHUSD",1725483388992,4.05704,2464.9,2464.3,5.25654661]
["bitfinex","ETHUSD",1725483389196,0.85398939,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1725483389387,0.85398939,2464.9,2464.2,0.58721637]
["bitfinex","ETHUSD",1725483389388,4.05704,2464.9,2464.5,0.93142166]
["bitfinex","ETHUSD",1725483389604,4.05752,2464.6,2464.2,0.58721637]
["bitfinex","ETHUSD",1725483389912,4.05764,2464.5,2464.0,5.79098814]
["bitfinex","ETHUSD",1725483390441,4.05721,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725483390732,4.05721,2464.8,2464.2,5.25683661]
["bitfinex","ETHUSD",1725483391111,8.11444,2464.8,2464.2,5.25683661]
["bitfinex","ETHUSD",1725483391518,8.11444,2464.8,2464.2,9.31487661]
["bitfinex","ETHUSD",1725483391709,8.11444,2464.8,2464.3,0.93148766]
["bitfinex","ETHUSD",1725483392296,8.11445,2464.8,2464.3,0.93148766]
["bitfinex","ETHUSD",1725483394505,4.05721,2464.8,2464.3,4.98941766]
["bitfinex","ETHUSD",1725483394841,4.05693,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725483395044,4.05689,2465.0,2464.6,0.53374903]
["bitfinex","ETHUSD",1725483395349,4.05703,2464.9,2464.6,0.53374903]
["bitfinex","ETHUSD",1725483400718,4.05726,2464.8,2464.3,0.93148766]
["bitfinex","ETHUSD",1725483400913,4.05726,2464.8,2464.2,1.19873661]
["bitfinex","ETHUSD",1725483400914,4.05745,2464.6,2464.2,1.19873661]
["bitfinex","ETHUSD",1725483401531,4.0573,2464.7,2464.2,5.25683661]
["bitfinex","ETHUSD",1725483402014,4.05746,2464.6,2464.2,1.19873661]
["bitfinex","ETHUSD",1725483402218,4.05681,2465.0,2464.4,1.19873661]
["bitfinex","ETHUSD",1725483402419,4.05681,2465.0,2464.6,1.19873661]
["bitfinex","ETHUSD",1725483402623,4.05681,2465.0,2464.7,0.08113518]
["bitfinex","ETHUSD",1725483403331,5.33132427,2465.4,2464.9,5.25557661]
["bitfinex","ETHUSD",1725483403332,5.33139427,2465.4,2464.9,5.25557661]
["bitfinex","ETHUSD",1725483403527,5.33139427,2465.4,2465.0,0.52555766]
["bitfinex","ETHUSD",1725483403832,5.33139427,2465.4,2465.1,0.08112201]
["bitfinex","ETHUSD",1725483404161,5.33139427,2465.4,2465.0,0.52555766]
["bitfinex","ETHUSD",1725483404367,4.05622,2465.4,2465.0,0.52555766]
["bitfinex","ETHUSD",1725483406041,4.05622,2465.4,2465.0,4.58233766]
["bitfinex","ETHUSD",1725483406227,4.05597,2465.5,2465.1,0.98379643]
["bitfinex","ETHUSD",1725483406566,4.05583,2465.6,2465.1,6.23908304]
["bitfinex","ETHUSD",1725483406864,4.05583,2465.6,2465.1,6.23905304]
["bitfinex","ETHUSD",1725483407071,11.39566,2465.7,2465.1,6.23905304]
["bitfinex","ETHUSD",1725483407224,7.05582,2465.6,2465.1,6.23905304]
["bitfinex","ETHUSD",1725483407423,7.05582,2465.6,2465.2,0.6239053]
["bitfinex","ETHUSD",1725483409039,4.05603,2465.5,2465.2,0.6239053]
["bitfinex","ETHUSD",1725483409242,4.05599,2465.5,2465.2,0.6239053]
["bitfinex","ETHUSD",1725483409443,4.05614,2465.4,2465.2,0.6239053]
["bitfinex","ETHUSD",1725483409674,4.05614,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1725483410230,4.05646,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725483410772,4.05646,2465.2,2464.7,5.25598661]
["bitfinex","ETHUSD",1725483410977,4.05663,2465.1,2464.7,5.25598661]
["bitfinex","ETHUSD",1725483411126,4.05647,2465.2,2464.8,0.52559866]
["bitfinex","ETHUSD",1725483412171,4.05647,2465.2,2464.8,4.58264866]
["bitfinex","ETHUSD",1725483413968,4.05647,2465.2,2464.8,0.52559866]
["bitfinex","ETHUSD",1725483414356,4.0568,2465.0,2464.8,0.52559866]
["bitfinex","ETHUSD",1725483414563,4.05597,2465.5,2464.8,0.08113269]
["bitfinex","ETHUSD",1725483414564,4.05655,2465.2,2464.8,0.08113269]
["bitfinex","ETHUSD",1725483414748,4.05655,2465.2,2464.7,5.25593661]
["bitfinex","ETHUSD",1725483414749,4.05664,2465.1,2464.7,5.25593661]
["bitfinex","ETHUSD",1725483414938,4.05664,2465.1,2464.7,1.19873661]
["bitfinex","ETHUSD",1725483415862,4.05681,2465.0,2464.6,4.05741]
["bitfinex","ETHUSD",1725483416180,4.05681,2465.0,2464.7,0.405741]
["bitfinex","ETHUSD",1725483416380,4.05614,2465.4,2464.7,0.405741]
["bitfinex","ETHUSD",1725483416381,4.05712,2464.8,2464.7,0.405741]
["bitfinex","ETHUSD",1725483416685,4.05712,2464.8,2464.4,1.19873661]
["bitfinex","ETHUSD",1725483417172,4.05711,2464.9,2464.4,5.25649661]
["bitfinex","ETHUSD",1725483417480,8.11418,2464.9,2464.4,5.25649661]
["bitfinex","ETHUSD",1725483417693,4.05714,2464.8,2464.4,1.19873661]
["bitfinex","ETHUSD",1725483418211,4.05729,2464.7,2464.4,1.19873661]
["bitfinex","ETHUSD",1725483418365,4.05729,2464.7,2464.5,0.57822653]
["bitfinex","ETHUSD",1725483418865,4.05714,2464.8,2464.5,0.57822653]
["bitfinex","ETHUSD",1725483418866,4.05715,2464.8,2464.5,0.57822653]
["bitfinex","ETHUSD",1725483420098,4.05736,2464.7,2464.5,0.57822653]
["bitfinex","ETHUSD",1725483420404,4.05745,2464.6,2464.5,0.57822653]
["bitfinex","ETHUSD",1725483420613,4.05745,2464.6,2464.3,0.52568866]
["bitfinex","ETHUSD",1725483420759,4.0573,2464.7,2464.4,1.19873661]
["bitfinex","ETHUSD",1725483422109,4.05705,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725483422395,8.11411,2464.9,2464.6,0.60677358]
["bitfinex","ETHUSD",1725483422697,4.05705,2464.9,2464.6,0.52563466]
["bitfinex","ETHUSD",1725483422897,8.11416,2464.9,2464.6,0.52563466]
["bitfinex","ETHUSD",1725483423277,4.05705,2464.9,2464.6,0.52563466]
["bitfinex","ETHUSD",1725483423462,8.11409,2464.9,2464.6,0.52563466]
["bitfinex","ETHUSD",1725483423663,4.05704,2464.9,2464.7,0.45832247]
["bitfinex","ETHUSD",1725483428193,4.05704,2464.9,2464.4,5.25650661]
["bitfinex","ETHUSD",1725483428516,4.05722,2464.8,2464.4,5.25650661]
["bitfinex","ETHUSD",1725483429218,8.11414,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725483429428,7.34,2465.1,2464.3,0.52568866]
["bitfinex","ETHUSD",1725483429622,7.34,2465.1,2464.2,5.25672661]
["bitfinex","ETHUSD",1725483429623,4.05745,2464.7,2464.2,5.25672661]
["bitfinex","ETHUSD",1725483429789,7.34,2465.1,2464.5,1.19873661]
["bitfinex","ETHUSD",1725483430124,7.34,2465.1,2464.8,1.19873661]
["bitfinex","ETHUSD",1725483430296,7.34,2465.1,2464.9,0.08113094]
["bitfinex","ETHUSD",1725483430628,7.34,2465.1,2464.9,0.53369876]
["bitfinex","ETHUSD",1725483431735,4.05739,2464.7,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483433614,4.05778,2464.4,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483434788,8.11556,2464.4,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483439024,4.05778,2464.4,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483439637,12.98488,2464.4,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483439786,26.71419274,2464.4,2464.3,0.84720785]
["bitfinex","ETHUSD",1725483439988,20.29135,2464.1,2464.0,5.03e-06]
["bitfinex","ETHUSD",1725483440227,12.1773,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483440432,15.05259274,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483440730,18.60259274,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483441297,18.05259274,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483441715,19.94289106,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483444846,11.1182,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483445894,8.1182,2463.6,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483446328,0.85039041,2464.2,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483446529,4.05887,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483447094,8.11774,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483447291,4.05887,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483447494,8.11774,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483447905,4.05887,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483448205,4.05854,2464.0,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483448405,4.05854,2464.0,2463.5,0.87761325]
["bitfinex","ETHUSD",1725483448747,4.05854,2464.0,2463.5,4.93679325]
["bitfinex","ETHUSD",1725483449347,4.05868,2463.9,2463.5,0.87761325]
["bitfinex","ETHUSD",1725483449500,7.34,2464.3,2463.5,0.87761325]
["bitfinex","ETHUSD",1725483449844,4.05888,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483450146,8.11776,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483450347,4.05893,2463.7,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483450647,4.05888,2463.8,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483451599,4.05897,2463.7,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483452746,2.87529274,2464.4,2463.5,0.16003186]
["bitfinex","ETHUSD",1725483452747,4.05752,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725483452915,4.05752,2464.6,2464.2,0.405826]
["bitfinex","ETHUSD",1725483453120,4.05752,2464.6,2464.1,7.0146365]
["bitfinex","ETHUSD",1725483453321,8.11508,2464.6,2464.1,2.9564465]
["bitfinex","ETHUSD",1725483453639,4.05752,2464.6,2464.1,7.0146965]
["bitfinex","ETHUSD",1725483454442,4.05752,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1725483454943,4.05752,2464.6,2464.1,10.99173274]
["bitfinex","ETHUSD",1725483455155,8.1151,2464.6,2464.1,8.03265601]
["bitfinex","ETHUSD",1725483455356,4.05752,2464.6,2464.1,8.03263601]
["bitfinex","ETHUSD",1725483455755,4.05752,2464.6,2464.1,12.09082601]
["bitfinex","ETHUSD",1725483456146,4.0573,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1725483456441,4.0573,2464.7,2464.3,1.2090666]
["bitfinex","ETHUSD",1725483456754,4.0573,2464.7,2464.3,5.2669966]
["bitfinex","ETHUSD",1725483457626,4.0573,2464.7,2464.3,1.2090666]
["bitfinex","ETHUSD",1725483457838,4.0573,2464.7,2464.4,0.1324146]
["bitfinex","ETHUSD",1725483458419,4.05752,2464.6,2464.4,0.1324146]
["bitfinex","ETHUSD",1725483458660,4.05761,2464.5,2464.4,0.1324146]
["bitfinex","ETHUSD",1725483459882,8.11522,2464.5,2464.4,0.1324146]
["bitfinex","ETHUSD",1725483463623,12.17283,2464.5,2464.4,0.1324146]
["bitfinex","ETHUSD",1725483463827,23.71334274,2464.5,2464.4,4.6e-06]
["bitfinex","ETHUSD",1725483464022,27.93062574,2464.5,2464.4,4.6e-06]
["bitfinex","ETHUSD",1725483464248,16.2364,2463.6,2462.6,3.79831631]
["bitfinex","ETHUSD",1725483464460,22.66169274,2463.6,2462.6,3.79831631]
["bitfinex","ETHUSD",1725483464672,22.66169274,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483464843,25.41864905,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483465223,22.54335631,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483465442,18.48425631,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483469451,11.1182,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483469888,15.1773,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483470742,15.7273,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483472680,19.7864,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483473974,22.66169274,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483474143,20.86876201,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483474887,17.99346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483475087,17.44346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483475643,21.50256927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483476065,17.44346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483476482,17.99346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483476985,22.05256927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483478785,17.99346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483478984,22.05256927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483479909,17.99346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483480063,15.7273,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483480263,11.6682,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483481087,15.7273,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483482456,18.60259274,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483482891,22.66169274,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483483082,24.92786201,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483483397,20.86876201,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483484014,20.31876201,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483484294,13.93436927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483485000,17.99346927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483485511,13.93436927,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483486088,11.1182,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483486283,7.0591,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483486807,11.1182,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483490681,7.0591,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483492613,11.1182,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483494886,12.635899,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483495089,16.694999,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483498097,20.754099,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483498299,21.304099,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483502697,22.15207753,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483503038,21.304099,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483503746,22.15207753,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483504442,22.57851036,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483504735,26.63761036,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483505404,30.92261036,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483505739,22.58064866,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483506631,21.304099,2463.6,2463.5,1.86e-06]
["bitfinex","ETHUSD",1725483507845,21.304099,2463.6,2462.1,0.8446714]
["bitfinex","ETHUSD",1725483507846,8.1228,2462.2,2462.1,0.8446714]
["bitfinex","ETHUSD",1725483508050,8.1228,2462.2,2462.1,1.22541942]
["bitfinex","ETHUSD",1725483508350,12.1842,2462.2,2462.1,1.22541942]
["bitfinex","ETHUSD",1725483509047,12.1842,2462.2,2462.1,0.38074802]
["bitfinex","ETHUSD",1725483509241,8.12314,2462.1,2462.0,0.38074802]
["bitfinex","ETHUSD",1725483510132,8.12346,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483510315,8.12346,2462.0,2461.9,0.54625531]
["bitfinex","ETHUSD",1725483510516,8.12346,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483523488,4.06173,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483525498,7.06131,2462.3,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483525793,3.0,2462.3,2462.0,6.93696274]
["bitfinex","ETHUSD",1725483526003,7.34,2462.4,2462.0,6.93696274]
["bitfinex","ETHUSD",1725483526004,11.40109,2462.4,2462.0,6.93696274]
["bitfinex","ETHUSD",1725483526366,7.34,2462.4,2462.0,6.93696274]
["bitfinex","ETHUSD",1725483526567,7.34,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1725483526781,7.34,2462.4,2462.2,1.09985127]
["bitfinex","ETHUSD",1725483527158,7.33860164,2462.4,2462.2,1.09985127]
["bitfinex","ETHUSD",1725483530911,4.06164,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483531059,4.06143,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483531460,8.12295,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483531703,8.12296,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483531899,4.06143,2462.2,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483533377,4.06158,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483535935,8.12323,2462.1,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483536688,4.06173,2462.0,2461.9,0.16550729]
["bitfinex","ETHUSD",1725483538190,4.06122,2462.4,2461.9,4.22732729]
["bitfinex","ETHUSD",1725483538394,4.06127,2462.3,2462.0,3.29802547]
["bitfinex","ETHUSD",1725483540040,4.06127,2462.3,2462.0,0.42273273]
["bitfinex","ETHUSD",1725483541310,4.06127,2462.3,2462.0,1.03153062]
["bitfinex","ETHUSD",1725483541516,4.06122,2462.4,2462.1,0.52588579]
["bitfinex","ETHUSD",1725483541732,4.06099,2462.5,2462.1,1.13468368]
["bitfinex","ETHUSD",1725483541939,3.0,2462.4,2462.1,5.19624368]
["bitfinex","ETHUSD",1725483542166,3.0,2462.4,2462.1,0.52588579]
["bitfinex","ETHUSD",1725483542463,3.0,2462.4,2462.1,1.13467886]
["bitfinex","ETHUSD",1725483542649,3.0,2462.4,2462.2,0.56190716]
["bitfinex","ETHUSD",1725483542864,4.06107,2462.4,2462.2,0.56190716]
["bitfinex","ETHUSD",1725483544724,4.06077,2462.6,2462.2,4.62328716]
["bitfinex","ETHUSD",1725483544963,4.06091,2462.5,2462.2,1.17072867]
["bitfinex","ETHUSD",1725483545346,4.06091,2462.5,2462.2,0.56190716]
["bitfinex","ETHUSD",1725483545545,4.06091,2462.5,2462.3,0.57581545]
["bitfinex","ETHUSD",1725483546450,4.06077,2462.6,2462.3,0.57581545]
["bitfinex","ETHUSD",1725483546662,7.06064,2462.7,2462.3,4.63704545]
["bitfinex","ETHUSD",1725483546846,7.06064,2462.7,2462.3,4.71826258]
["bitfinex","ETHUSD",1725483547059,0.85109105,2462.9,2462.5,6.93606274]
["bitfinex","ETHUSD",1725483547060,4.06033,2462.9,2462.5,6.93606274]
["bitfinex","ETHUSD",1725483547233,4.06033,2462.9,2462.6,0.70172789]
["bitfinex","ETHUSD",1725483547747,4.06042,2462.8,2462.6,0.70172789]
["bitfinex","ETHUSD",1725483547956,4.06042,2462.8,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483555001,7.91131105,2463.0,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483555002,4.06029,2462.9,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483555932,4.06041,2462.8,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483558024,8.12082,2462.8,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483569073,17.53723539,2462.8,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483569365,25.60579278,2462.8,2462.7,0.11805692]
["bitfinex","ETHUSD",1725483570228,25.60579278,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483570427,25.08871774,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483570740,26.80514313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483573929,23.12684195,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483574184,24.3261923,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483574433,21.7695107,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483574658,24.3261923,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483575789,21.7695107,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483576083,22.28658574,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483576870,24.84326734,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483577449,22.28658574,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483580349,29.36182473,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483580978,26.80514313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483581956,31.09014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483584465,50.51014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483584654,53.48881526,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483584994,50.51014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483586292,53.48881526,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483586797,50.51014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483586954,53.48881526,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483587153,50.51014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483588368,45.76699574,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483588572,46.22514313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483589358,50.51014313,2462.8,2462.7,6.92e-06]
["bitfinex","ETHUSD",1725483592361,4.06301,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1725483592711,4.06301,2461.3,2461.0,0.56434945]
["bitfinex","ETHUSD",1725483593157,4.06313,2461.2,2461.0,0.56434945]
["bitfinex","ETHUSD",1725483594500,4.06322,2461.1,2460.8,0.38072414]
["bitfinex","ETHUSD",1725483595499,4.06347,2461.0,2460.8,0.38072414]
["bitfinex","ETHUSD",1725483596505,4.06355,2460.9,2460.8,0.38072414]
["bitfinex","ETHUSD",1725483599607,4.06355,2460.9,2460.5,9.32768035]
["bitfinex","ETHUSD",1725483599826,4.06355,2460.9,2460.6,0.93276803]
["bitfinex","ETHUSD",1725483602407,4.06388,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725483602588,4.06388,2460.7,2460.3,5.26387035]
["bitfinex","ETHUSD",1725483603212,4.06388,2460.7,2460.2,2.3047]
["bitfinex","ETHUSD",1725483603213,4.06347,2461.0,2460.5,1.19935035]
["bitfinex","ETHUSD",1725483603514,4.06322,2461.1,2460.8,1.19935035]
["bitfinex","ETHUSD",1725483603685,4.06322,2461.1,2460.9,0.52631604]
["bitfinex","ETHUSD",1725483604868,4.06308,2461.2,2460.9,0.52631604]
["bitfinex","ETHUSD",1725483606425,8.12591,2461.3,2460.9,0.52631604]
["bitfinex","ETHUSD",1725483606752,3.0,2461.2,2460.9,0.52631604]
["bitfinex","ETHUSD",1725483607837,3.0,2461.2,2461.0,0.4589986]
["bitfinex","ETHUSD",1725483608035,3.0,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725483608359,3.0,2461.3,2460.9,4.14468022]
["bitfinex","ETHUSD",1725483608557,3.0,2461.3,2460.9,4.06341]
["bitfinex","ETHUSD",1725483609992,3.0,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1725483610165,3.0,2461.3,2460.9,8.12701]
["bitfinex","ETHUSD",1725483610366,3.0,2461.3,2461.0,0.812701]
["bitfinex","ETHUSD",1725483610551,3.0,2461.3,2460.9,8.12694]
["bitfinex","ETHUSD",1725483610956,4.06257,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1725483611197,8.18810327,2461.9,2461.2,2.9638752]
["bitfinex","ETHUSD",1725483611366,8.18810327,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1725483611367,3.0,2461.8,2461.5,4.0625]
["bitfinex","ETHUSD",1725483611566,4.06197,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1725483611786,4.06197,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1725483612154,4.06208,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1725483612807,3.0,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1725483613034,3.0,2461.7,2461.5,0.84219575]
["bitfinex","ETHUSD",1725483613158,8.12398,2461.9,2461.5,0.84219575]
["bitfinex","ETHUSD",1725483613159,3.0,2461.8,2461.5,0.84219575]
["bitfinex","ETHUSD",1725483613359,0.84950163,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725483613704,12.25102615,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1725483613873,4.06147,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1725483614063,2.55139934,2462.3,2461.8,4.47630989]
["bitfinex","ETHUSD",1725483614281,2.55139934,2462.3,2462.1,4.06149]
["bitfinex","ETHUSD",1725483614672,2.55139934,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1725483615809,0.85095451,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1725483616467,0.85095451,2462.3,2462.1,8.12303]
["bitfinex","ETHUSD",1725483616678,0.85095451,2462.3,2462.2,0.812303]
["bitfinex","ETHUSD",1725483616877,3.0,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1725483617102,1.27398199,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725483617299,1.27398199,2462.6,2462.5,8.12182]
["bitfinex","ETHUSD",1725483617606,1.27398199,2462.6,2462.5,8.21941582]
["bitfinex","ETHUSD",1725483617787,1.27398199,2462.6,2462.5,9.73574079]
["bitfinex","ETHUSD",1725483618111,0.85109093,2462.7,2462.5,9.73574079]
["bitfinex","ETHUSD",1725483618264,0.85109093,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725483618600,0.85109093,2462.7,2462.6,4.15754686]
["bitfinex","ETHUSD",1725483621411,0.85109093,2462.7,2462.6,0.09680686]
["bitfinex","ETHUSD",1725483621705,0.85109093,2462.7,2462.6,1.35855543]
["bitfinex","ETHUSD",1725483626690,0.85109093,2462.7,2462.6,5.41929543]
["bitfinex","ETHUSD",1725483634421,0.85109093,2462.7,2462.6,4.15754686]
["bitfinex","ETHUSD",1725483636517,0.85109093,2462.7,2462.6,8.21828686]
["bitfinex","ETHUSD",1725483637020,0.85109093,2462.7,2462.6,15.16164072]
["bitfinex","ETHUSD",1725483641388,0.85109093,2462.7,2462.6,11.10090072]
["bitfinex","ETHUSD",1725483642297,4.05951,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725483642512,4.05928,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725483642708,4.05928,2463.5,2463.1,0.09424731]
["bitfinex","ETHUSD",1725483642885,4.05928,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725483643104,4.05928,2463.5,2463.2,0.09337905]
["bitfinex","ETHUSD",1725483643308,4.05928,2463.5,2463.1,4.1533762]
["bitfinex","ETHUSD",1725483643547,4.05928,2463.5,2463.3,0.09329191]
["bitfinex","ETHUSD",1725483643862,4.05928,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725483643863,4.05928,2463.5,2463.4,0.09320477]
["bitfinex","ETHUSD",1725483644017,7.05928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725483644225,7.05928,2463.5,2463.1,0.0934662]
["bitfinex","ETHUSD",1725483644529,11.11865,2463.5,2463.1,0.0934662]
["bitfinex","ETHUSD",1725483644734,7.05928,2463.5,2463.1,0.0934662]
["bitfinex","ETHUSD",1725483644920,4.05953,2463.4,2463.1,0.0934662]
["bitfinex","ETHUSD",1725483645120,7.05928,2463.5,2463.1,0.0934662]
["bitfinex","ETHUSD",1725483645455,7.05928,2463.5,2463.2,0.09340908]
["bitfinex","ETHUSD",1725483645750,7.05928,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725483645911,7.05928,2463.5,2463.3,0.09332194]
["bitfinex","ETHUSD",1725483646113,7.05928,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725483646314,7.05928,2463.5,2463.4,0.09323481]
["bitfinex","ETHUSD",1725483646534,7.05928,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725483646735,7.05928,2463.5,2463.4,0.09323481]
["bitfinex","ETHUSD",1725483646947,7.05928,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725483647110,7.05928,2463.5,2463.4,0.09323481]
["bitfinex","ETHUSD",1725483647310,7.05928,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725483647642,7.05928,2463.5,2463.0,4.872029]
["bitfinex","ETHUSD",1725483647828,7.05928,2463.5,2463.1,0.09349623]
["bitfinex","ETHUSD",1725483653461,4.05944,2463.4,2463.1,0.09349623]
["bitfinex","ETHUSD",1725483653760,4.05961,2463.3,2463.1,0.09349623]
["bitfinex","ETHUSD",1725483653967,4.05975,2463.2,2463.1,0.09349623]
["bitfinex","ETHUSD",1725483654123,4.05993,2463.1,2462.8,0.38023988]
["bitfinex","ETHUSD",1725483654459,4.05993,2463.1,2462.9,0.38023988]
["bitfinex","ETHUSD",1725483654660,4.05993,2463.1,2462.7,4.06042]
["bitfinex","ETHUSD",1725483654818,4.05993,2463.1,2462.8,0.38027356]
["bitfinex","ETHUSD",1725483655166,4.05993,2463.1,2462.9,0.38027356]
["bitfinex","ETHUSD",1725483655457,4.05993,2463.1,2462.7,4.99245828]
["bitfinex","ETHUSD",1725483655652,4.05993,2463.1,2462.8,0.38030396]
["bitfinex","ETHUSD",1725483655857,4.05975,2463.2,2462.9,0.38030396]
["bitfinex","ETHUSD",1725483656023,4.05975,2463.2,2462.7,4.99245828]
["bitfinex","ETHUSD",1725483656225,4.05975,2463.2,2462.8,0.38031258]
["bitfinex","ETHUSD",1725483656559,8.11959,2463.2,2462.9,0.38039321]
["bitfinex","ETHUSD",1725483656854,4.05975,2463.2,2462.7,9.05291828]
["bitfinex","ETHUSD",1725483657158,4.05975,2463.2,2462.8,0.38038743]
["bitfinex","ETHUSD",1725483657358,4.05975,2463.2,2462.9,0.38038743]
["bitfinex","ETHUSD",1725483657531,4.05994,2463.1,2462.7,4.99245828]
["bitfinex","ETHUSD",1725483657734,4.05994,2463.1,2462.8,0.38039979]
["bitfinex","ETHUSD",1725483657938,4.05994,2463.1,2462.9,0.38039979]
["bitfinex","ETHUSD",1725483658138,4.05994,2463.1,2462.7,4.99245828]
["bitfinex","ETHUSD",1725483659045,4.0602,2463.0,2462.5,5.2599728]
["bitfinex","ETHUSD",1725483659371,4.06026,2462.9,2462.5,5.2599728]
["bitfinex","ETHUSD",1725483661232,6.10773313,2463.2,2462.3,0.84892207]
["bitfinex","ETHUSD",1725483661473,4.06063,2462.7,2462.3,0.84892207]
["bitfinex","ETHUSD",1725483662146,4.06087,2462.6,2462.3,0.84892207]
["bitfinex","ETHUSD",1725483662847,8.12129,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725483663184,8.12129,2462.7,2462.2,5.24818214]
["bitfinex","ETHUSD",1725483663732,4.06063,2462.7,2462.2,5.24811214]
["bitfinex","ETHUSD",1725483663933,4.0601,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1725483664585,4.06026,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1725483664873,4.06042,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1725483665075,4.06042,2462.8,2462.2,7.36830527]
["bitfinex","ETHUSD",1725483665282,4.06071,2462.7,2462.2,7.36830527]
["bitfinex","ETHUSD",1725483665577,4.06071,2462.7,2462.3,1.23680167]
["bitfinex","ETHUSD",1725483665947,4.06076,2462.6,2462.3,1.23680167]
["bitfinex","ETHUSD",1725483667181,4.06104,2462.5,2462.1,4.99971138]
["bitfinex","ETHUSD",1725483667358,4.06104,2462.5,2462.2,1.41375534]
["bitfinex","ETHUSD",1725483668283,4.06104,2462.5,2462.3,0.09560563]
["bitfinex","ETHUSD",1725483668487,4.06104,2462.5,2462.1,9.06126138]
["bitfinex","ETHUSD",1725483668658,4.06104,2462.5,2462.2,0.09569284]
["bitfinex","ETHUSD",1725483668995,4.06104,2462.5,2462.2,1.24675252]
["bitfinex","ETHUSD",1725483669452,4.06076,2462.6,2462.2,1.24675252]
["bitfinex","ETHUSD",1725483669966,4.06076,2462.6,2462.3,1.41369002]
["bitfinex","ETHUSD",1725483670365,4.06076,2462.6,2462.4,0.09551842]
["bitfinex","ETHUSD",1725483670881,4.06076,2462.6,2462.2,1.15105968]
["bitfinex","ETHUSD",1725483671056,4.06076,2462.6,2462.3,0.09560563]
["bitfinex","ETHUSD",1725483671255,4.06076,2462.6,2462.2,1.15105968]
["bitfinex","ETHUSD",1725483671455,4.06076,2462.6,2462.3,1.31085096]
["bitfinex","ETHUSD",1725483674899,4.0606,2462.7,2462.3,5.37208096]
["bitfinex","ETHUSD",1725483675105,4.06027,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725483675305,1.27911673,2463.1,2462.6,4.1560442]
["bitfinex","ETHUSD",1725483675601,1.27911673,2463.1,2462.7,4.47611442]
["bitfinex","ETHUSD",1725483675602,5.33904673,2463.1,2462.7,4.47611442]
["bitfinex","ETHUSD",1725483675895,5.33904673,2463.1,2462.8,0.09541007]
["bitfinex","ETHUSD",1725483676101,5.33904673,2463.1,2462.7,4.47611442]
["bitfinex","ETHUSD",1725483676601,5.33904673,2463.1,2462.8,0.09541007]
["bitfinex","ETHUSD",1725483676965,5.33904673,2463.1,2462.7,4.47611442]
["bitfinex","ETHUSD",1725483677175,5.33904673,2463.1,2462.9,0.0953229]
["bitfinex","ETHUSD",1725483677376,1.27911673,2463.1,2462.8,0.94908151]
["bitfinex","ETHUSD",1725483677559,1.27911673,2463.1,2463.0,0.09523574]
["bitfinex","ETHUSD",1725483677764,1.27911673,2463.1,2462.9,0.0953229]
["bitfinex","ETHUSD",1725483677985,1.27911673,2463.1,2463.0,0.09523574]
["bitfinex","ETHUSD",1725483678716,1.27911673,2463.1,2462.8,0.85367144]
["bitfinex","ETHUSD",1725483678999,1.27911673,2463.1,2463.0,0.09523574]
["bitfinex","ETHUSD",1725483679364,1.27911673,2463.1,2462.8,0.85367144]
["bitfinex","ETHUSD",1725483679565,1.27911673,2463.1,2463.0,0.09523574]
["bitfinex","ETHUSD",1725483679767,1.27911673,2463.1,2462.9,0.0953229]
["bitfinex","ETHUSD",1725483680005,1.27911673,2463.1,2463.0,0.09523574]
["bitfinex","ETHUSD",1725483680729,1.27911673,2463.1,2462.8,0.85367144]
["bitfinex","ETHUSD",1725483680933,1.27911673,2463.1,2463.0,0.09491522]
["bitfinex","ETHUSD",1725483681091,1.27911673,2463.1,2462.9,0.09500238]
["bitfinex","ETHUSD",1725483681296,1.27911673,2463.1,2462.7,4.47611442]
["bitfinex","ETHUSD",1725483681643,1.27911673,2463.1,2462.8,0.94876099]
["bitfinex","ETHUSD",1725483682688,1.27911673,2463.1,2462.8,5.00905099]
["bitfinex","ETHUSD",1725483683410,1.27911673,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725483683605,1.27911673,2463.1,2463.0,11.07979937]
["bitfinex","ETHUSD",1725483683804,1.27911673,2463.1,2463.0,11.0934487]
["bitfinex","ETHUSD",1725483684090,1.27911673,2463.1,2463.0,12.69418471]
["bitfinex","ETHUSD",1725483686007,1.27911673,2463.1,2463.0,11.01453024]
["bitfinex","ETHUSD",1725483686500,4.05911,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725483686699,4.05911,2463.6,2463.3,0.09341204]
["bitfinex","ETHUSD",1725483686934,4.05911,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725483687120,4.05911,2463.6,2463.4,0.09332491]
["bitfinex","ETHUSD",1725483687327,4.05911,2463.6,2463.2,9.21130951]
["bitfinex","ETHUSD",1725483687543,4.05911,2463.6,2463.5,0.09323778]
["bitfinex","ETHUSD",1725483687744,4.05911,2463.6,2463.2,5.15161951]
["bitfinex","ETHUSD",1725483687899,4.05911,2463.6,2463.5,0.09323778]
["bitfinex","ETHUSD",1725483688103,4.05911,2463.6,2463.2,5.15161951]
["bitfinex","ETHUSD",1725483688442,4.05911,2463.6,2463.3,0.60857399]
["bitfinex","ETHUSD",1725483688591,4.05911,2463.6,2463.3,0.09341204]
["bitfinex","ETHUSD",1725483689012,4.05911,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725483689204,4.05913,2463.6,2463.4,0.09332491]
["bitfinex","ETHUSD",1725483689445,4.05913,2463.6,2463.3,0.09341204]
["bitfinex","ETHUSD",1725483689641,4.05913,2463.6,2463.5,0.0932578]
["bitfinex","ETHUSD",1725483690126,4.05913,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725483690436,4.05913,2463.6,2463.5,0.0932578]
["bitfinex","ETHUSD",1725483690893,4.05913,2463.6,2463.2,4.99152291]
["bitfinex","ETHUSD",1725483691093,4.05913,2463.6,2463.3,0.09343206]
["bitfinex","ETHUSD",1725483691297,4.05913,2463.6,2463.2,4.99152291]
["bitfinex","ETHUSD",1725483691606,4.05913,2463.6,2463.3,0.09343206]
["bitfinex","ETHUSD",1725483691912,4.05913,2463.6,2463.2,4.99152291]
["bitfinex","ETHUSD",1725483692108,4.05913,2463.6,2463.3,1.11844826]
["bitfinex","ETHUSD",1725483692708,4.05913,2463.6,2463.3,0.09343206]
["bitfinex","ETHUSD",1725483693033,8.11834,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725483693250,8.11834,2463.6,2463.4,0.09334493]
["bitfinex","ETHUSD",1725483693432,8.11834,2463.6,2463.3,0.09343206]
["bitfinex","ETHUSD",1725483693638,4.05913,2463.6,2463.4,0.09334493]
["bitfinex","ETHUSD",1725483693807,4.05913,2463.6,2463.1,5.25867911]
["bitfinex","ETHUSD",1725483694009,4.05913,2463.6,2463.2,0.09351921]
["bitfinex","ETHUSD",1725483694937,4.05959,2463.4,2463.2,0.09351921]
["bitfinex","ETHUSD",1725483695323,0.85167233,2463.7,2462.9,5.25901911]
["bitfinex","ETHUSD",1725483695324,4.05959,2463.3,2462.9,5.25901911]
["bitfinex","ETHUSD",1725483695649,4.05959,2463.3,2463.0,0.0936835]
["bitfinex","ETHUSD",1725483695851,4.05946,2463.4,2463.0,0.0936835]
["bitfinex","ETHUSD",1725483696053,4.05946,2463.4,2463.0,1.03498376]
["bitfinex","ETHUSD",1725483697244,4.05946,2463.4,2463.0,5.09505376]
["bitfinex","ETHUSD",1725483697761,4.05928,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725483697920,4.05928,2463.5,2463.1,1.19878911]
["bitfinex","ETHUSD",1725483698115,4.05928,2463.5,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483698469,8.11867,2463.5,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483698954,4.05949,2463.4,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483699322,4.05928,2463.5,2463.2,0.72294112]
["bitfinex","ETHUSD",1725483700160,8.11864,2463.5,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483700466,4.05928,2463.5,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483704053,4.05912,2463.6,2463.2,0.09356926]
["bitfinex","ETHUSD",1725483704255,2.12887486,2463.8,2463.2,4.15331926]
["bitfinex","ETHUSD",1725483704477,5.33605253,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725483704760,1.27720253,2463.8,2463.5,4.15251796]
["bitfinex","ETHUSD",1725483704964,7.05855,2464.0,2463.5,4.15251796]
["bitfinex","ETHUSD",1725483704965,11.96875233,2464.0,2463.5,4.15251796]
["bitfinex","ETHUSD",1725483705117,11.96875233,2464.0,2463.5,5.14711075]
["bitfinex","ETHUSD",1725483705816,4.05853,2464.0,2463.5,5.14711075]
["bitfinex","ETHUSD",1725483706359,4.00853,2464.0,2463.5,5.14711075]
["bitfinex","ETHUSD",1725483708732,4.86020233,2464.0,2463.5,1.08797075]
["bitfinex","ETHUSD",1725483708917,4.05864,2463.9,2463.5,1.08797075]
["bitfinex","ETHUSD",1725483709362,4.05891,2463.8,2463.5,1.08797075]
["bitfinex","ETHUSD",1725483713234,4.05891,2463.8,2463.6,0.51473908]
["bitfinex","ETHUSD",1725483713435,4.05891,2463.8,2463.7,0.09291342]
["bitfinex","ETHUSD",1725483714840,4.05891,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725483715055,4.05891,2463.8,2463.5,0.09271725]
["bitfinex","ETHUSD",1725483716134,4.05893,2463.7,2463.5,0.09271725]
["bitfinex","ETHUSD",1725483716332,4.05913,2463.6,2462.9,2.11959414]
["bitfinex","ETHUSD",1725483716567,4.05944,2463.4,2463.0,0.09309291]
["bitfinex","ETHUSD",1725483717136,4.05944,2463.4,2463.0,4.15317291]
["bitfinex","ETHUSD",1725483717343,4.05944,2463.4,2463.1,0.5351962]
["bitfinex","ETHUSD",1725483717569,4.05944,2463.4,2463.2,0.09296865]
["bitfinex","ETHUSD",1725483721062,4.05927,2463.5,2463.2,0.09296865]
["bitfinex","ETHUSD",1725483721641,0.85207399,2463.5,2463.2,0.09296865]
["bitfinex","ETHUSD",1725483722377,0.85207399,2463.5,2463.2,4.15269865]
["bitfinex","ETHUSD",1725483722577,4.91120399,2463.6,2463.3,0.5886684]
["bitfinex","ETHUSD",1725483722778,0.85207399,2463.5,2463.3,0.09288151]
["bitfinex","ETHUSD",1725483723175,0.85207399,2463.5,2463.1,5.79389531]
["bitfinex","ETHUSD",1725483723363,0.85207399,2463.5,2463.4,0.09302461]
["bitfinex","ETHUSD",1725483723991,4.91133399,2463.5,2463.4,0.09302461]
["bitfinex","ETHUSD",1725483724204,4.05952,2463.4,2463.1,1.19878911]
["bitfinex","ETHUSD",1725483724364,4.05952,2463.4,2462.8,4.9093328]
["bitfinex","ETHUSD",1725483724365,4.05959,2463.3,2462.8,4.9093328]
["bitfinex","ETHUSD",1725483724722,4.06002,2463.1,2462.9,0.37995245]
["bitfinex","ETHUSD",1725483724855,4.06001,2463.1,2463.0,0.37995245]
["bitfinex","ETHUSD",1725483725194,4.06001,2463.1,2462.8,0.8490428]
["bitfinex","ETHUSD",1725483725493,4.06001,2463.1,2462.9,0.37999136]
["bitfinex","ETHUSD",1725483725793,4.06001,2463.1,2462.8,0.8490428]
["bitfinex","ETHUSD",1725483726020,4.06001,2463.1,2462.9,0.37998754]
["bitfinex","ETHUSD",1725483726196,4.06001,2463.1,2462.7,0.41560442]
["bitfinex","ETHUSD",1725483726383,4.06001,2463.1,2462.8,0.37994361]
["bitfinex","ETHUSD",1725483726718,0.85300161,2463.3,2462.9,0.37994361]
["bitfinex","ETHUSD",1725483726917,0.85300161,2463.3,2463.0,0.37994361]
["bitfinex","ETHUSD",1725483727215,0.85300161,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1725483727918,0.85300161,2463.3,2463.0,0.37991143]
["bitfinex","ETHUSD",1725483728084,0.85300161,2463.3,2463.1,0.09328603]
["bitfinex","ETHUSD",1725483728464,0.85300161,2463.3,2463.2,0.09319888]
["bitfinex","ETHUSD",1725483728690,4.91259161,2463.3,2463.2,0.09319888]
["bitfinex","ETHUSD",1725483728880,4.91259161,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1725483729085,4.91259161,2463.3,2463.2,0.09319888]
["bitfinex","ETHUSD",1725483729833,4.91259161,2463.3,2462.9,0.37985198]
["bitfinex","ETHUSD",1725483729975,4.91259161,2463.3,2463.2,0.09375952]
["bitfinex","ETHUSD",1725483730175,4.91259161,2463.3,2462.9,0.37985357]
["bitfinex","ETHUSD",1725483730392,4.91259161,2463.3,2463.2,0.09375952]
["bitfinex","ETHUSD",1725483730792,4.91259161,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725483731015,4.91259161,2463.3,2463.2,0.09375952]
["bitfinex","ETHUSD",1725483731219,4.91259161,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725483731523,4.91259161,2463.3,2463.2,0.09375952]
["bitfinex","ETHUSD",1725483731697,4.06002,2463.1,2462.6,4.9100781]
["bitfinex","ETHUSD",1725483732024,4.06002,2463.1,2462.7,2.62367843]
["bitfinex","ETHUSD",1725483732228,4.06002,2463.1,2462.8,0.37985133]
["bitfinex","ETHUSD",1725483732530,4.06002,2463.1,2462.9,0.37985133]
["bitfinex","ETHUSD",1725483732703,4.06002,2463.1,2462.7,4.8908882]
["bitfinex","ETHUSD",1725483732889,4.05976,2463.2,2462.8,4.44025419]
["bitfinex","ETHUSD",1725483733226,4.05976,2463.2,2462.9,0.90691043]
["bitfinex","ETHUSD",1725483733390,4.05976,2463.2,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483734016,0.85300161,2463.3,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483734218,7.91243161,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1725483734443,0.85300161,2463.3,2463.1,0.45871362]
["bitfinex","ETHUSD",1725483735313,4.91262161,2463.3,2463.1,0.45871362]
["bitfinex","ETHUSD",1725483735642,4.91262161,2463.3,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483737279,4.91262161,2463.3,2462.9,4.58731624]
["bitfinex","ETHUSD",1725483738143,4.91262161,2463.3,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483738144,4.05976,2463.2,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483738332,8.97232161,2463.3,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483738524,4.91262161,2463.3,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483738733,4.05976,2463.2,2462.9,0.52706624]
["bitfinex","ETHUSD",1725483741950,4.05976,2463.2,2463.0,0.37988239]
["bitfinex","ETHUSD",1725483741951,4.06002,2463.1,2463.0,0.37988239]
["bitfinex","ETHUSD",1725483742455,4.06002,2463.1,2462.7,0.8304082]
["bitfinex","ETHUSD",1725483742617,4.06002,2463.1,2462.8,1.3949425]
["bitfinex","ETHUSD",1725483742816,4.06002,2463.1,2462.9,0.37989677]
["bitfinex","ETHUSD",1725483743058,4.06002,2463.1,2462.8,1.01504573]
["bitfinex","ETHUSD",1725483743362,4.06002,2463.1,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483743863,4.06002,2463.1,2462.8,1.01504573]
["bitfinex","ETHUSD",1725483744082,4.06002,2463.1,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483744354,4.06002,2463.1,2463.0,0.37994441]
["bitfinex","ETHUSD",1725483744521,4.06002,2463.1,2463.0,0.47425872]
["bitfinex","ETHUSD",1725483745337,4.05976,2463.2,2463.0,0.47425872]
["bitfinex","ETHUSD",1725483745624,4.05976,2463.2,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483745824,4.05992,2463.1,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483746047,4.05992,2463.1,2463.0,0.37999496]
["bitfinex","ETHUSD",1725483746356,4.05992,2463.1,2463.0,0.47430927]
["bitfinex","ETHUSD",1725483747261,13.07702816,2463.1,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483747462,17.30141902,2463.1,2463.0,0.09431431]
["bitfinex","ETHUSD",1725483747765,4.06078,2462.6,2462.4,0.38018742]
["bitfinex","ETHUSD",1725483747964,4.06078,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1725483747965,4.06078,2462.6,2462.5,0.38018742]
["bitfinex","ETHUSD",1725483748255,4.06078,2462.6,2462.5,0.47497767]
["bitfinex","ETHUSD",1725483749799,8.12161,2462.6,2462.5,0.47497767]
["bitfinex","ETHUSD",1725483750132,8.12161,2462.6,2462.5,0.09479025]
["bitfinex","ETHUSD",1725483750377,8.12161,2462.6,2462.0,5.26039911]
["bitfinex","ETHUSD",1725483750378,4.06099,2462.5,2462.0,5.26039911]
["bitfinex","ETHUSD",1725483750676,4.06099,2462.5,2462.1,1.08637226]
["bitfinex","ETHUSD",1725483750836,4.06109,2462.4,2462.2,0.38024645]
["bitfinex","ETHUSD",1725483751032,8.1223,2462.4,2462.3,0.38024645]
["bitfinex","ETHUSD",1725483751271,4.06159,2462.1,2461.7,3.67684135]
["bitfinex","ETHUSD",1725483751444,4.06159,2462.1,2461.8,1.79431014]
["bitfinex","ETHUSD",1725483751646,4.0614,2462.2,2461.9,0.84251557]
["bitfinex","ETHUSD",1725483751868,4.0614,2462.2,2462.0,0.38034723]
["bitfinex","ETHUSD",1725483752182,4.0614,2462.2,2462.1,0.38034723]
["bitfinex","ETHUSD",1725483753374,4.0614,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1725483753580,4.0616,2462.1,2461.8,0.38033757]
["bitfinex","ETHUSD",1725483753755,4.0616,2462.1,2461.9,0.38033757]
["bitfinex","ETHUSD",1725483754082,4.0616,2462.1,2461.7,0.38033757]
["bitfinex","ETHUSD",1725483754243,8.12332,2462.1,2461.8,0.38033757]
["bitfinex","ETHUSD",1725483754442,4.06176,2462.0,2461.8,0.38033757]
["bitfinex","ETHUSD",1725483755359,4.06176,2462.0,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483755561,4.06176,2462.0,2461.7,1.35072924]
["bitfinex","ETHUSD",1725483755763,4.06176,2462.0,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483755964,4.06176,2462.0,2461.7,1.35072924]
["bitfinex","ETHUSD",1725483756190,4.06176,2462.0,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483756796,4.0616,2462.1,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483756995,8.12332,2462.1,2461.7,1.35072924]
["bitfinex","ETHUSD",1725483757304,4.0616,2462.1,2461.8,0.54130692]
["bitfinex","ETHUSD",1725483757460,8.12329,2462.1,2461.8,0.54130692]
["bitfinex","ETHUSD",1725483757662,4.0616,2462.1,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483758200,8.12328,2462.1,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483758372,8.12328,2462.1,2461.7,0.97039167]
["bitfinex","ETHUSD",1725483758575,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483758797,4.06194,2461.9,2461.5,1.57912668]
["bitfinex","ETHUSD",1725483759101,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483759295,4.06194,2461.9,2461.5,1.19878911]
["bitfinex","ETHUSD",1725483759503,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483759675,4.06194,2461.9,2461.6,0.32773186]
["bitfinex","ETHUSD",1725483759879,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483760063,4.06194,2461.9,2461.7,0.09661007]
["bitfinex","ETHUSD",1725483760263,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483760664,4.06194,2461.9,2461.5,1.19878911]
["bitfinex","ETHUSD",1725483760902,4.06194,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483760903,8.12397,2461.9,2461.8,0.09652282]
["bitfinex","ETHUSD",1725483761110,8.1261,2461.2,2461.1,1.27399403]
["bitfinex","ETHUSD",1725483761470,8.1261,2461.2,2461.1,1.37231998]
["bitfinex","ETHUSD",1725483766509,9.344984,2461.2,2461.1,1.37231998]
["bitfinex","ETHUSD",1725483766877,9.344984,2461.2,2461.1,1.27399403]
["bitfinex","ETHUSD",1725483767280,8.1261,2461.2,2461.1,1.27399403]
["bitfinex","ETHUSD",1725483768426,8.1261,2461.2,2461.1,1.37456626]
["bitfinex","ETHUSD",1725483769436,4.06305,2461.2,2461.1,1.37456626]
["bitfinex","ETHUSD",1725483769646,4.0629,2461.3,2461.1,1.37456626]
["bitfinex","ETHUSD",1725483774097,4.06305,2461.2,2461.1,1.37456626]
["bitfinex","ETHUSD",1725483776150,8.12587,2461.3,2461.1,1.37456626]
["bitfinex","ETHUSD",1725483776358,8.12591,2461.3,2461.1,0.10057223]
["bitfinex","ETHUSD",1725483776721,4.0629,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725483777022,4.0629,2461.3,2460.9,0.91350183]
["bitfinex","ETHUSD",1725483777023,4.0631,2461.2,2460.9,0.91350183]
["bitfinex","ETHUSD",1725483777407,4.0629,2461.3,2460.9,0.91350183]
["bitfinex","ETHUSD",1725483777408,4.06331,2461.1,2460.9,0.10074683]
["bitfinex","ETHUSD",1725483777619,4.06331,2461.1,2460.6,5.26274911]
["bitfinex","ETHUSD",1725483777839,4.06331,2461.1,2461.0,0.10065952]
["bitfinex","ETHUSD",1725483778019,4.06331,2461.1,2460.6,5.26274911]
["bitfinex","ETHUSD",1725483778226,4.06331,2461.1,2460.7,0.10076093]
["bitfinex","ETHUSD",1725483778407,4.06331,2461.1,2460.7,1.04352893]
["bitfinex","ETHUSD",1725483781817,4.06331,2461.1,2460.7,5.10739893]
["bitfinex","ETHUSD",1725483783051,4.06298,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1725483783273,4.06289,2461.3,2460.8,5.26241911]
["bitfinex","ETHUSD",1725483783455,4.06289,2461.3,2460.9,0.1005863]
["bitfinex","ETHUSD",1725483783784,4.06289,2461.3,2460.9,1.13752464]
["bitfinex","ETHUSD",1725483785081,4.06275,2461.4,2460.9,5.20098464]
["bitfinex","ETHUSD",1725483789404,4.06265,2461.5,2461.0,1.19878911]
["bitfinex","ETHUSD",1725483789584,4.06265,2461.5,2461.0,9.32535911]
["bitfinex","ETHUSD",1725483789769,4.06265,2461.5,2461.1,0.10024118]
["bitfinex","ETHUSD",1725483790416,4.06265,2461.5,2461.1,0.63647221]
["bitfinex","ETHUSD",1725483791519,8.12532,2461.5,2461.1,0.63647221]
["bitfinex","ETHUSD",1725483791724,4.06265,2461.5,2461.1,0.63647221]
["bitfinex","ETHUSD",1725483794934,8.12531,2461.5,2461.1,0.63647221]
["bitfinex","ETHUSD",1725483795344,4.06276,2461.4,2461.1,0.10024118]
["bitfinex","ETHUSD",1725483795504,4.063,2461.3,2461.1,0.10024118]
["bitfinex","ETHUSD",1725483795705,4.063,2461.3,2460.8,9.32601911]
["bitfinex","ETHUSD",1725483795910,4.063,2461.3,2461.2,0.10015389]
["bitfinex","ETHUSD",1725483796101,4.063,2461.3,2460.8,5.26238911]
["bitfinex","ETHUSD",1725483796445,4.063,2461.3,2460.9,0.62051571]
["bitfinex","ETHUSD",1725483796747,4.06308,2461.2,2460.9,0.10024527]
["bitfinex","ETHUSD",1725483799463,4.06328,2461.1,2460.7,0.942768]
["bitfinex","ETHUSD",1725483799670,4.06328,2461.1,2461.0,0.10028836]
["bitfinex","ETHUSD",1725483799839,4.06328,2461.1,2460.7,0.942768]
["bitfinex","ETHUSD",1725483800037,4.06328,2461.1,2461.0,0.10028836]
["bitfinex","ETHUSD",1725483800347,4.06328,2461.1,2460.7,0.942768]
["bitfinex","ETHUSD",1725483800885,4.06328,2461.1,2460.8,0.10046297]
["bitfinex","ETHUSD",1725483801229,4.06328,2461.1,2460.7,5.006648]
["bitfinex","ETHUSD",1725483801566,4.06328,2461.1,2460.8,0.10046297]
["bitfinex","ETHUSD",1725483801867,4.06328,2461.1,2460.8,0.63059001]
["bitfinex","ETHUSD",1725483802080,4.06328,2461.1,2460.9,0.10037566]
["bitfinex","ETHUSD",1725483802244,4.06338,2461.0,2460.9,0.10037566]
["bitfinex","ETHUSD",1725483802561,4.06338,2461.0,2460.5,0.849712]
["bitfinex","ETHUSD",1725483802562,4.06357,2460.9,2460.5,0.849712]
["bitfinex","ETHUSD",1725483802729,4.06357,2460.9,2460.5,2.26440879]
["bitfinex","ETHUSD",1725483802929,4.06357,2460.9,2460.6,0.9649344]
["bitfinex","ETHUSD",1725483803264,4.06357,2460.9,2460.7,0.10066061]
["bitfinex","ETHUSD",1725483804871,8.12742,2460.8,2460.7,0.10066061]
["bitfinex","ETHUSD",1725483805073,12.19113,2460.8,2460.7,0.10066061]
["bitfinex","ETHUSD",1725483805316,4.06412,2460.6,2460.1,5.09603808]
["bitfinex","ETHUSD",1725483805490,4.06434,2460.5,2460.2,4.38662516]
["bitfinex","ETHUSD",1725483805685,4.06434,2460.5,2460.3,1.41486709]
["bitfinex","ETHUSD",1725483805993,4.06434,2460.5,2460.1,5.09603808]
["bitfinex","ETHUSD",1725483806308,4.06434,2460.5,2460.2,2.26460945]
["bitfinex","ETHUSD",1725483806514,4.06434,2460.5,2460.3,1.41489745]
["bitfinex","ETHUSD",1725483807084,4.06412,2460.6,2460.3,1.41489745]
["bitfinex","ETHUSD",1725483807292,4.06412,2460.6,2460.1,4.30555641]
["bitfinex","ETHUSD",1725483807497,4.06412,2460.6,2460.2,2.26459347]
["bitfinex","ETHUSD",1725483807810,8.12766,2460.8,2460.2,9.16038272]
["bitfinex","ETHUSD",1725483807982,8.12766,2460.8,2460.3,1.41488147]
["bitfinex","ETHUSD",1725483808190,4.06391,2460.7,2460.3,1.41488147]
["bitfinex","ETHUSD",1725483811429,4.06391,2460.7,2460.2,5.69700014]
["bitfinex","ETHUSD",1725483812182,4.06406,2460.6,2460.2,5.69700014]
["bitfinex","ETHUSD",1725483812381,4.06406,2460.6,2460.2,1.63242014]
["bitfinex","ETHUSD",1725483812839,4.06406,2460.6,2460.2,5.69712014]
["bitfinex","ETHUSD",1725483814443,4.06389,2460.7,2460.2,5.69712014]
["bitfinex","ETHUSD",1725483816586,4.06389,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725483818292,4.06389,2460.7,2460.3,4.16334415]
["bitfinex","ETHUSD",1725483818474,4.06391,2460.7,2460.3,4.16334415]
["bitfinex","ETHUSD",1725483818884,4.06391,2460.7,2460.3,0.09883415]
["bitfinex","ETHUSD",1725483818885,4.06423,2460.5,2460.3,0.09883415]
["bitfinex","ETHUSD",1725483819495,4.06454,2460.3,2459.8,5.26398911]
["bitfinex","ETHUSD",1725483819649,4.0644,2460.4,2459.9,6.49817212]
["bitfinex","ETHUSD",1725483819849,4.0644,2460.4,2459.9,5.08316704]
["bitfinex","ETHUSD",1725483820352,4.06456,2460.3,2459.9,1.01797704]
["bitfinex","ETHUSD",1725483823400,4.06456,2460.3,2459.8,5.26415911]
["bitfinex","ETHUSD",1725483823553,4.06473,2460.2,2459.8,1.19878911]
["bitfinex","ETHUSD",1725483823753,4.06456,2460.3,2459.9,1.41497878]
["bitfinex","ETHUSD",1725483824174,4.06456,2460.3,2459.8,5.26414911]
["bitfinex","ETHUSD",1725483824751,4.06456,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725483824990,4.06456,2460.3,2459.7,4.91577129]
["bitfinex","ETHUSD",1725483825215,4.06462,2460.3,2459.8,2.15405186]
["bitfinex","ETHUSD",1725483825501,4.06462,2460.3,2459.8,0.73899113]
["bitfinex","ETHUSD",1725483826596,8.12929,2460.3,2459.8,0.73899113]
["bitfinex","ETHUSD",1725483827097,4.06395,2460.7,2459.6,0.84974017]
["bitfinex","ETHUSD",1725483827098,4.0651,2460.0,2459.6,0.84974017]
["bitfinex","ETHUSD",1725483827299,4.0651,2460.0,2459.6,4.91542017]
["bitfinex","ETHUSD",1725483828456,4.06544,2459.8,2459.3,4.91587831]
["bitfinex","ETHUSD",1725483828800,8.1309,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725483829156,4.06544,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725483829355,8.1309,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725483829556,4.06544,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725483829798,4.06544,2459.8,2459.3,5.08427774]
["bitfinex","ETHUSD",1725483829997,4.06544,2459.8,2459.4,4.06597]
["bitfinex","ETHUSD",1725483830357,4.06544,2459.8,2459.4,5.26475911]
["bitfinex","ETHUSD",1725483831373,4.06544,2459.8,2459.4,4.06597]
["bitfinex","ETHUSD",1725483832877,4.06544,2459.8,2459.5,0.38111237]
["bitfinex","ETHUSD",1725483833122,4.06553,2459.7,2459.6,0.38111237]
["bitfinex","ETHUSD",1725483833283,4.06544,2459.8,2459.6,0.48113955]
["bitfinex","ETHUSD",1725483833486,4.8785,2459.8,2459.7,0.38111237]
["bitfinex","ETHUSD",1725483833685,4.8785,2459.8,2459.6,0.10002718]
["bitfinex","ETHUSD",1725483833884,4.8785,2459.8,2459.7,0.09993979]
["bitfinex","ETHUSD",1725483834330,4.8785,2459.8,2459.6,0.38110448]
["bitfinex","ETHUSD",1725483834496,4.8785,2459.8,2459.7,0.09993979]
["bitfinex","ETHUSD",1725483834911,4.8785,2459.8,2459.5,0.38110448]
["bitfinex","ETHUSD",1725483835260,4.06521,2459.9,2459.7,0.09993979]
["bitfinex","ETHUSD",1725483835436,4.06521,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725483835437,4.06521,2459.9,2459.6,0.10002718]
["bitfinex","ETHUSD",1725483835594,8.13054,2459.9,2459.8,0.0998524]
["bitfinex","ETHUSD",1725483835793,8.13054,2459.9,2459.7,0.09993979]
["bitfinex","ETHUSD",1725483836002,4.06538,2459.8,2459.6,0.3810397]
["bitfinex","ETHUSD",1725483836185,4.06538,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725483836387,4.06538,2459.8,2459.7,0.09993979]
["bitfinex","ETHUSD",1725483836699,4.06554,2459.7,2459.2,5.26502911]
["bitfinex","ETHUSD",1725483837121,4.06554,2459.7,2459.3,0.38108019]
["bitfinex","ETHUSD",1725483837430,4.06554,2459.7,2459.1,0.6097283]
["bitfinex","ETHUSD",1725483837431,7.33860164,2460.0,2459.7,4.06538]
["bitfinex","ETHUSD",1725483837585,7.33860164,2460.0,2459.9,1.19878911]
["bitfinex","ETHUSD",1725483837786,7.33860164,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1725483838022,7.33860164,2460.0,2459.8,4.99831291]
["bitfinex","ETHUSD",1725483838495,4.06428,2460.5,2459.9,4.06517]
["bitfinex","ETHUSD",1725483838703,4.06446,2460.4,2459.8,4.99831291]
["bitfinex","ETHUSD",1725483838888,4.06446,2460.4,2459.8,4.99823291]
["bitfinex","ETHUSD",1725483839087,4.06457,2460.3,2459.8,4.99823291]
["bitfinex","ETHUSD",1725483842304,4.06563,2459.7,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483842714,8.1313,2459.7,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483842933,4.0657,2459.6,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483844056,4.06589,2459.5,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483845021,4.06603,2459.4,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483845222,8.13206,2459.4,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483846653,4.06603,2459.4,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483847969,4.472459,2459.5,2459.3,0.84807846]
["bitfinex","ETHUSD",1725483848267,4.06603,2459.4,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483849766,4.472459,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483850063,8.538469,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483850267,4.472459,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483850512,8.538439,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483850659,4.06603,2459.4,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483851667,4.472459,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483851899,8.538469,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483852200,4.06587,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483852768,8.13182,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483852973,4.06587,2459.5,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483853302,4.06564,2459.7,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483853501,3.0,2459.6,2459.3,0.94615036]
["bitfinex","ETHUSD",1725483855714,3.0,2459.6,2459.3,0.0980719]
["bitfinex","ETHUSD",1725483856197,3.0,2459.6,2459.2,8.13254]
["bitfinex","ETHUSD",1725483856390,3.0,2459.6,2459.4,0.09858545]
["bitfinex","ETHUSD",1725483856718,3.0,2459.7,2459.5,0.09849804]
["bitfinex","ETHUSD",1725483856912,4.84692516,2459.7,2459.5,0.09849804]
["bitfinex","ETHUSD",1725483857215,4.84692516,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725483857420,3.0,2459.7,2459.6,0.09841064]
["bitfinex","ETHUSD",1725483857620,3.0,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1725483857771,3.0,2459.7,2459.6,0.09841064]
["bitfinex","ETHUSD",1725483858602,4.69870451,2460.2,2459.6,0.09841064]
["bitfinex","ETHUSD",1725483858920,5.34173684,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1725483858921,4.0645,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1725483859075,1.06818233,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725483859275,1.06818233,2460.4,2460.0,0.09787074]
["bitfinex","ETHUSD",1725483859471,1.06818233,2460.4,2460.0,4.16283074]
["bitfinex","ETHUSD",1725483859889,4.0643,2460.5,2460.0,4.16283074]
["bitfinex","ETHUSD",1725483860089,3.0,2460.4,2460.0,4.16283074]
["bitfinex","ETHUSD",1725483860871,7.06437,2460.4,2460.0,0.09787074]
["bitfinex","ETHUSD",1725483861115,3.0,2460.4,2460.0,4.16287074]
["bitfinex","ETHUSD",1725483861411,3.0,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1725483861723,3.0,2460.4,2460.0,0.09787074]
["bitfinex","ETHUSD",1725483861724,3.0,2460.5,2460.2,0.09769601]
["bitfinex","ETHUSD",1725483862025,3.82629691,2460.5,2460.2,0.09769601]
["bitfinex","ETHUSD",1725483862196,3.82629691,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725483862521,3.82629691,2460.5,2460.2,0.09769601]
["bitfinex","ETHUSD",1725483862881,7.89050691,2460.5,2460.2,0.09769601]
["bitfinex","ETHUSD",1725483864826,7.89050691,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725483865359,3.82629691,2460.5,2460.1,0.09707227]
["bitfinex","ETHUSD",1725483865476,3.82629691,2460.5,2460.1,4.16192227]
["bitfinex","ETHUSD",1725483867975,7.89054691,2460.5,2460.1,4.16192227]
["bitfinex","ETHUSD",1725483870625,3.82629691,2460.5,2460.1,4.16192227]
["bitfinex","ETHUSD",1725483875457,0.78904269,2460.4,2460.1,4.16192227]
["bitfinex","ETHUSD",1725483878830,7.06424,2460.5,2460.1,4.16192227]
["bitfinex","ETHUSD",1725483881040,4.06439,2460.4,2460.1,0.09707227]
["bitfinex","ETHUSD",1725483881264,7.06422,2460.5,2460.1,0.09707227]
["bitfinex","ETHUSD",1725483886684,3.0,2460.5,2460.1,4.16193227]
["bitfinex","ETHUSD",1725483886898,3.0,2460.5,2460.1,0.09707227]
["bitfinex","ETHUSD",1725483887179,7.33860164,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1725483887381,3.0,2460.6,2460.3,4.06447]
["bitfinex","ETHUSD",1725483887552,3.0,2460.6,2460.4,0.09603909]
["bitfinex","ETHUSD",1725483887959,3.0,2460.7,2460.4,0.09603909]
["bitfinex","ETHUSD",1725483889141,7.06391,2460.7,2460.4,0.09603909]
["bitfinex","ETHUSD",1725483892264,8.12922,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725483893259,8.12922,2460.3,2459.9,0.09280528]
["bitfinex","ETHUSD",1725483893658,4.06491,2460.1,2459.9,0.09280528]
["bitfinex","ETHUSD",1725483894071,4.06491,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725483894276,4.06491,2460.1,2460.0,0.09271791]
["bitfinex","ETHUSD",1725483894984,4.06507,2460.0,2459.5,10.17878917]
["bitfinex","ETHUSD",1725483895143,4.06507,2460.0,2459.5,10.17877917]
["bitfinex","ETHUSD",1725483895344,4.06507,2460.0,2459.6,1.14521999]
["bitfinex","ETHUSD",1725483895848,8.12988,2460.1,2459.6,5.21086999]
["bitfinex","ETHUSD",1725483896419,4.06508,2460.0,2459.6,1.14521999]
["bitfinex","ETHUSD",1725483896703,4.06528,2459.9,2459.6,1.14521999]
["bitfinex","ETHUSD",1725483898054,4.06528,2459.9,2459.7,0.98938963]
["bitfinex","ETHUSD",1725483898248,4.06528,2459.9,2459.7,0.60885516]
["bitfinex","ETHUSD",1725483898465,4.06528,2459.9,2459.6,1.14521999]
["bitfinex","ETHUSD",1725483899864,4.06528,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725483900067,4.06528,2459.9,2459.6,1.41526936]
["bitfinex","ETHUSD",1725483900272,4.06528,2459.9,2459.5,4.91435006]
["bitfinex","ETHUSD",1725483900503,4.06528,2459.9,2459.6,1.41525168]
["bitfinex","ETHUSD",1725483901031,4.06528,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725483901204,4.06528,2459.9,2459.6,1.41527893]
["bitfinex","ETHUSD",1725483903347,4.06508,2460.0,2459.7,1.41527893]
["bitfinex","ETHUSD",1725483903815,4.06497,2460.1,2459.8,1.41527893]
["bitfinex","ETHUSD",1725483903973,4.06482,2460.2,2459.8,1.41527893]
["bitfinex","ETHUSD",1725483904370,8.12966,2460.2,2459.8,1.41527893]
["bitfinex","ETHUSD",1725483905279,8.12966,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1725483905479,8.12966,2460.2,2459.7,7.47589419]
["bitfinex","ETHUSD",1725483906280,8.12966,2460.2,2459.8,1.41520892]
["bitfinex","ETHUSD",1725483907120,4.06482,2460.2,2459.8,1.41520892]
["bitfinex","ETHUSD",1725483907414,11.40316164,2460.3,2459.9,1.41520892]
["bitfinex","ETHUSD",1725483907577,11.40316164,2460.3,2459.9,5.48039892]
["bitfinex","ETHUSD",1725483907782,11.40316164,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1725483908016,7.33860164,2460.3,2459.9,5.55157608]
["bitfinex","ETHUSD",1725483908183,7.33860164,2460.3,2460.0,0.09309788]
["bitfinex","ETHUSD",1725483908384,4.06456,2460.3,2460.0,0.09309788]
["bitfinex","ETHUSD",1725483909830,4.06474,2460.2,2460.0,0.09309788]
["bitfinex","ETHUSD",1725483910622,4.0643,2460.5,2460.1,1.19878911]
["bitfinex","ETHUSD",1725483910917,4.0643,2460.5,2460.2,0.5356847]
["bitfinex","ETHUSD",1725483911125,4.0644,2460.4,2460.1,0.09301051]
["bitfinex","ETHUSD",1725483911343,4.0644,2460.4,2460.3,0.09283579]
["bitfinex","ETHUSD",1725483911917,4.0644,2460.4,2460.0,2.12268333]
["bitfinex","ETHUSD",1725483911918,4.06487,2460.1,2460.0,2.12268333]
["bitfinex","ETHUSD",1725483912517,8.12974,2460.1,2460.0,2.12268333]
["bitfinex","ETHUSD",1725483913117,4.06487,2460.1,2460.0,2.12268333]
["bitfinex","ETHUSD",1725483913543,4.06504,2460.0,2459.6,1.19878911]
["bitfinex","ETHUSD",1725483913727,4.06504,2460.0,2459.7,0.61157359]
["bitfinex","ETHUSD",1725483914958,4.91936802,2460.0,2459.7,0.61157359]
["bitfinex","ETHUSD",1725483915160,4.06504,2460.0,2459.7,0.61157359]
["bitfinex","ETHUSD",1725483916916,4.06504,2460.0,2459.5,1.19878911]
["bitfinex","ETHUSD",1725483917121,4.06504,2460.0,2459.6,1.41525363]
["bitfinex","ETHUSD",1725483917366,4.06504,2460.0,2459.5,1.19878911]
["bitfinex","ETHUSD",1725483917876,4.06504,2460.0,2459.6,1.41526786]
["bitfinex","ETHUSD",1725483918247,4.06504,2460.0,2459.5,1.19878911]
["bitfinex","ETHUSD",1725483918446,4.06504,2460.0,2459.6,2.2391309]
["bitfinex","ETHUSD",1725483918646,4.06504,2460.0,2459.6,0.82387943]
["bitfinex","ETHUSD",1725483920488,4.06538,2459.8,2459.5,1.19878911]
["bitfinex","ETHUSD",1725483921061,4.06538,2459.8,2459.3,4.17283589]
["bitfinex","ETHUSD",1725483921393,4.06538,2459.8,2459.4,1.41533057]
["bitfinex","ETHUSD",1725483923397,4.06538,2459.8,2459.5,0.09350483]
["bitfinex","ETHUSD",1725483924187,4.06538,2459.8,2459.6,0.09341742]
["bitfinex","ETHUSD",1725483924590,4.06538,2459.8,2459.3,4.17283589]
["bitfinex","ETHUSD",1725483924797,4.06538,2459.8,2459.7,0.09333002]
["bitfinex","ETHUSD",1725483925102,4.06538,2459.8,2459.4,1.35818726]
["bitfinex","ETHUSD",1725483925257,4.06538,2459.8,2459.7,0.09333002]
["bitfinex","ETHUSD",1725483925467,4.06538,2459.8,2459.4,1.35818726]
["bitfinex","ETHUSD",1725483925697,4.06538,2459.8,2459.7,0.09333002]
["bitfinex","ETHUSD",1725483925897,4.06538,2459.8,2459.4,1.35818726]
["bitfinex","ETHUSD",1725483926125,4.06538,2459.8,2459.7,0.09333002]
["bitfinex","ETHUSD",1725483926293,4.06538,2459.8,2459.5,0.34080632]
["bitfinex","ETHUSD",1725483926638,4.06538,2459.8,2459.6,0.09341742]
["bitfinex","ETHUSD",1725483927314,4.06522,2459.9,2459.6,0.09341742]
["bitfinex","ETHUSD",1725483931857,0.85432802,2460.3,2459.7,1.19878911]
["bitfinex","ETHUSD",1725483932006,16.32187966,2460.4,2459.9,1.19878911]
["bitfinex","ETHUSD",1725483932343,16.32188966,2460.4,2460.0,0.52641491]
["bitfinex","ETHUSD",1725483932555,16.32188966,2460.4,2460.0,0.16956435]
["bitfinex","ETHUSD",1725483932556,4.91897802,2460.3,2460.0,0.16956435]
["bitfinex","ETHUSD",1725483932836,4.91897802,2460.3,2459.7,5.26431911]
["bitfinex","ETHUSD",1725483932837,4.06465,2460.3,2459.7,5.26431911]
["bitfinex","ETHUSD",1725483933073,4.91897802,2460.3,2460.1,0.16986383]
["bitfinex","ETHUSD",1725483933255,4.91897802,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1725483933406,4.91897802,2460.3,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483933603,4.91897802,2460.3,2459.9,5.26385911]
["bitfinex","ETHUSD",1725483933604,0.85432802,2460.3,2459.9,5.26385911]
["bitfinex","ETHUSD",1725483933832,6.19997195,2460.5,2460.0,0.16995431]
["bitfinex","ETHUSD",1725483934051,6.19997195,2460.5,2460.0,4.31626622]
["bitfinex","ETHUSD",1725483934052,2.13575195,2460.5,2460.0,4.31626622]
["bitfinex","ETHUSD",1725483934543,0.85432802,2460.5,2460.0,4.31626622]
["bitfinex","ETHUSD",1725483934717,0.85432802,2460.5,2460.1,0.95801253]
["bitfinex","ETHUSD",1725483934920,4.91837802,2460.6,2460.1,0.95801253]
["bitfinex","ETHUSD",1725483935117,0.85432802,2460.5,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483935318,4.91837802,2460.6,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483936172,0.84421441,2460.5,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483936308,6.18895184,2460.6,2460.2,0.69718314]
["bitfinex","ETHUSD",1725483936507,5.34473743,2460.6,2460.2,0.69718314]
["bitfinex","ETHUSD",1725483937561,4.06425,2460.5,2460.2,0.69718314]
["bitfinex","ETHUSD",1725483937746,4.06425,2460.5,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483938261,4.06425,2460.5,2459.9,5.26397911]
["bitfinex","ETHUSD",1725483938262,4.06425,2460.5,2460.3,0.16968289]
["bitfinex","ETHUSD",1725483938483,4.06425,2460.5,2459.9,5.26397911]
["bitfinex","ETHUSD",1725483938756,4.06425,2460.5,2460.4,0.16959244]
["bitfinex","ETHUSD",1725483939063,4.06425,2460.5,2459.9,5.26397911]
["bitfinex","ETHUSD",1725483939359,4.06425,2460.5,2460.4,0.16959244]
["bitfinex","ETHUSD",1725483939542,4.06425,2460.5,2460.0,0.6114565]
["bitfinex","ETHUSD",1725483939862,4.06425,2460.5,2460.1,0.16986383]
["bitfinex","ETHUSD",1725483941656,4.06405,2460.6,2460.1,0.16986383]
["bitfinex","ETHUSD",1725483941857,4.06405,2460.6,2460.1,1.36865294]
["bitfinex","ETHUSD",1725483942062,4.06405,2460.6,2460.2,0.61263386]
["bitfinex","ETHUSD",1725483942366,4.06405,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483942544,8.12819,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483942860,4.06405,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483943957,8.12818,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483944333,8.12821,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483945073,8.12822,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483946372,8.98176618,2460.6,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483947272,4.06422,2460.5,2460.2,0.78240722]
["bitfinex","ETHUSD",1725483947583,4.06422,2460.5,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483947584,8.12908,2460.3,2460.2,0.16977336]
["bitfinex","ETHUSD",1725483948112,4.06508,2460.0,2459.6,2.04901857]
["bitfinex","ETHUSD",1725483948281,4.06508,2460.0,2459.7,1.41515115]
["bitfinex","ETHUSD",1725483949331,4.06508,2460.0,2459.7,2.67799462]
["bitfinex","ETHUSD",1725483949634,4.06508,2460.0,2459.7,1.26284347]
["bitfinex","ETHUSD",1725483953366,4.06508,2460.0,2459.8,0.16375974]
["bitfinex","ETHUSD",1725483953755,4.06508,2460.0,2459.7,1.26284347]
["bitfinex","ETHUSD",1725483953950,4.06508,2460.0,2459.9,0.16366924]
["bitfinex","ETHUSD",1725483954278,8.13024,2460.0,2459.9,0.16366924]
["bitfinex","ETHUSD",1725483954468,4.06529,2459.9,2459.6,1.19878911]
["bitfinex","ETHUSD",1725483960383,4.06508,2460.0,2459.6,1.19878911]
["bitfinex","ETHUSD",1725483960550,8.13023,2460.0,2459.6,1.19878911]
["bitfinex","ETHUSD",1725483960759,8.13023,2460.0,2459.6,2.02260386]
["bitfinex","ETHUSD",1725483960957,8.13023,2460.0,2459.7,1.41518644]
["bitfinex","ETHUSD",1725483961178,8.13023,2460.0,2459.6,2.02260386]
["bitfinex","ETHUSD",1725483961745,4.06508,2460.0,2459.6,2.02260386]
["bitfinex","ETHUSD",1725483962345,4.06482,2460.2,2459.9,1.19878911]
["bitfinex","ETHUSD",1725483962552,4.06482,2460.2,2459.9,1.46831777]
["bitfinex","ETHUSD",1725483963185,4.06471,2460.2,2459.9,1.46831777]
["bitfinex","ETHUSD",1725483966725,4.06454,2460.3,2459.9,1.46831777]
["bitfinex","ETHUSD",1725483967040,4.06454,2460.3,2459.9,1.54961399]
["bitfinex","ETHUSD",1725483967196,4.06454,2460.3,2459.9,1.46831777]
["bitfinex","ETHUSD",1725483967387,4.06454,2460.3,2460.0,0.55336778]
["bitfinex","ETHUSD",1725483967896,8.1287,2460.5,2460.0,0.55336778]
["bitfinex","ETHUSD",1725483968096,4.06443,2460.4,2460.1,0.16387734]
["bitfinex","ETHUSD",1725483969931,4.0643,2460.5,2460.1,0.16387734]
["bitfinex","ETHUSD",1725483970235,4.0643,2460.5,2460.1,1.19545263]
["bitfinex","ETHUSD",1725483970830,4.06446,2460.4,2460.1,0.16387734]
["bitfinex","ETHUSD",1725483971028,4.06446,2460.4,2459.9,5.53351777]
["bitfinex","ETHUSD",1725483971234,4.06454,2460.3,2460.0,0.16396782]
["bitfinex","ETHUSD",1725483977991,8.12916,2460.3,2460.0,0.16396782]
["bitfinex","ETHUSD",1725483978192,4.06454,2460.3,2460.0,0.16396782]
["bitfinex","ETHUSD",1725483979390,4.06454,2460.3,2460.0,0.73372538]
["bitfinex","ETHUSD",1725483981484,4.06487,2460.1,2460.0,0.16396782]
["bitfinex","ETHUSD",1725483981807,4.06504,2460.0,2459.8,2.97316545]
["bitfinex","ETHUSD",1725483982678,4.06504,2460.0,2459.8,0.85062247]
["bitfinex","ETHUSD",1725483983075,4.06504,2460.0,2459.9,0.16374904]
["bitfinex","ETHUSD",1725483986531,4.06504,2460.0,2459.7,2.97334205]
["bitfinex","ETHUSD",1725483986739,4.06504,2460.0,2459.9,0.16374904]
["bitfinex","ETHUSD",1725483986932,4.06504,2460.0,2459.8,0.16383954]
["bitfinex","ETHUSD",1725483987146,4.06504,2460.0,2459.7,2.97334205]
["bitfinex","ETHUSD",1725483987302,4.06504,2460.0,2459.9,0.16374904]
["bitfinex","ETHUSD",1725483987637,4.06504,2460.0,2459.8,0.16383954]
["bitfinex","ETHUSD",1725483987823,4.06504,2460.0,2459.9,0.16392861]
["bitfinex","ETHUSD",1725483988334,4.06488,2460.1,2459.9,1.57904477]
["bitfinex","ETHUSD",1725483988514,4.06488,2460.1,2459.9,0.16392861]
["bitfinex","ETHUSD",1725483989910,4.06504,2460.0,2459.9,0.16392861]
["bitfinex","ETHUSD",1725483990110,4.06504,2460.0,2459.9,1.57907207]
["bitfinex","ETHUSD",1725483990732,4.06504,2460.0,2459.9,0.16392861]
["bitfinex","ETHUSD",1725483991538,8.13008,2460.0,2459.9,0.16392861]
["bitfinex","ETHUSD",1725483991722,8.13008,2460.0,2459.7,2.97328226]
["bitfinex","ETHUSD",1725483991723,4.06533,2459.9,2459.7,2.12265979]
["bitfinex","ETHUSD",1725483991912,4.06533,2459.9,2459.8,1.41518351]
["bitfinex","ETHUSD",1725483992439,4.06533,2459.9,2459.8,1.4151953]
["bitfinex","ETHUSD",1725483993143,4.06484,2460.2,2459.8,5.2955546]
["bitfinex","ETHUSD",1725483993483,8.12971,2460.2,2459.8,5.2955546]
["bitfinex","ETHUSD",1725483993605,8.12971,2460.2,2459.9,1.4150539]
["bitfinex","ETHUSD",1725483993606,4.06481,2460.2,2459.9,1.4150539]
["bitfinex","ETHUSD",1725483993830,4.06481,2460.2,2459.9,1.41505053]
["bitfinex","ETHUSD",1725483993994,4.06481,2460.2,2459.9,2.62842067]
["bitfinex","ETHUSD",1725483994200,4.06481,2460.2,2459.9,1.21337014]
["bitfinex","ETHUSD",1725483994415,4.06481,2460.2,2459.9,2.62842051]
["bitfinex","ETHUSD",1725483994630,4.06461,2460.3,2459.9,6.69361051]
["bitfinex","ETHUSD",1725483994855,4.06461,2460.3,2460.0,2.69510182]
["bitfinex","ETHUSD",1725483995022,4.06461,2460.3,2460.0,2.54368184]
["bitfinex","ETHUSD",1725483995751,4.06461,2460.3,2460.0,1.34489273]
["bitfinex","ETHUSD",1725483996933,4.91845797,2460.5,2460.0,2.62497206]
["bitfinex","ETHUSD",1725483997133,4.06438,2460.4,2460.1,1.41494925]
["bitfinex","ETHUSD",1725483997561,4.06438,2460.4,2460.0,8.7310772]
["bitfinex","ETHUSD",1725483997865,4.06438,2460.4,2460.1,2.99195405]
["bitfinex","ETHUSD",1725483998075,4.06438,2460.4,2460.1,1.74073763]
["bitfinex","ETHUSD",1725484004539,4.06459,2460.3,2460.1,0.16374764]
["bitfinex","ETHUSD",1725484004940,4.06459,2460.3,2459.9,6.18761865]
["bitfinex","ETHUSD",1725484005176,4.06459,2460.3,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484005365,4.06459,2460.3,2459.9,6.18761865]
["bitfinex","ETHUSD",1725484005572,4.06459,2460.3,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484005751,4.06459,2460.3,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484005944,4.06459,2460.3,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484006141,4.06459,2460.3,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484006346,4.06459,2460.3,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484006573,4.06459,2460.3,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484006786,0.85457506,2460.4,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484006936,4.91883506,2460.5,2460.1,4.93224319]
["bitfinex","ETHUSD",1725484007280,0.85457506,2460.5,2460.3,0.16335721]
["bitfinex","ETHUSD",1725484007472,8.12908,2460.3,2460.2,0.16344767]
["bitfinex","ETHUSD",1725484007771,4.06475,2460.2,2460.0,2.97356052]
["bitfinex","ETHUSD",1725484007948,4.06475,2460.2,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484009567,4.06475,2460.2,2460.0,4.24509022]
["bitfinex","ETHUSD",1725484009870,4.06475,2460.2,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484013061,4.06487,2460.1,2460.0,2.12242865]
["bitfinex","ETHUSD",1725484014681,4.06487,2460.1,2459.9,2.12266157]
["bitfinex","ETHUSD",1725484015583,4.06487,2460.1,2460.0,1.41516886]
["bitfinex","ETHUSD",1725484016180,4.06487,2460.1,2459.9,2.12266157]
["bitfinex","ETHUSD",1725484016738,4.06487,2460.1,2460.0,1.4151565]
["bitfinex","ETHUSD",1725484017375,1.28221669,2460.4,2460.0,3.97667374]
["bitfinex","ETHUSD",1725484017376,6.20156491,2460.4,2460.0,3.97667374]
["bitfinex","ETHUSD",1725484017606,6.20156491,2460.4,2460.0,3.32143244]
["bitfinex","ETHUSD",1725484017792,4.06455,2460.3,2460.1,3.53774117]
["bitfinex","ETHUSD",1725484017989,4.06455,2460.3,2460.0,2.12264333]
["bitfinex","ETHUSD",1725484018278,4.06455,2460.3,2460.1,1.41502271]
["bitfinex","ETHUSD",1725484019676,4.06471,2460.2,2460.1,1.41502271]
["bitfinex","ETHUSD",1725484020269,4.06471,2460.2,2460.0,2.12264333]
["bitfinex","ETHUSD",1725484020579,4.06471,2460.2,2460.1,0.60839236]
["bitfinex","ETHUSD",1725484021195,4.06471,2460.2,2460.1,0.38025843]
["bitfinex","ETHUSD",1725484021502,4.06471,2460.2,2460.1,0.38025892]
["bitfinex","ETHUSD",1725484022678,4.06471,2460.2,2459.9,2.12264333]
["bitfinex","ETHUSD",1725484022881,4.06471,2460.2,2460.1,0.38032415]
["bitfinex","ETHUSD",1725484023459,0.85477685,2460.4,2460.1,0.38032415]
["bitfinex","ETHUSD",1725484023664,4.91910685,2460.5,2460.2,1.79527077]
["bitfinex","ETHUSD",1725484023955,4.06496,2460.1,2459.9,2.97343432]
["bitfinex","ETHUSD",1725484024156,4.06496,2460.1,2460.0,1.79537412]
["bitfinex","ETHUSD",1725484024368,4.06496,2460.1,2460.0,3.91797024]
["bitfinex","ETHUSD",1725484025196,4.06496,2460.1,2460.0,1.79537412]
["bitfinex","ETHUSD",1725484026758,4.06496,2460.1,2460.0,3.91797024]
["bitfinex","ETHUSD",1725484026957,4.06496,2460.1,2460.0,1.79537412]
["bitfinex","ETHUSD",1725484027556,4.06496,2460.1,2460.0,1.41507077]
["bitfinex","ETHUSD",1725484028191,4.06496,2460.1,2460.0,1.57889893]
["bitfinex","ETHUSD",1725484028699,4.06496,2460.1,2460.0,3.70149505]
["bitfinex","ETHUSD",1725484028902,4.06496,2460.1,2460.0,1.57889893]
["bitfinex","ETHUSD",1725484029866,4.06496,2460.1,2460.0,1.95922975]
["bitfinex","ETHUSD",1725484030888,4.06496,2460.1,2460.0,4.08191004]
["bitfinex","ETHUSD",1725484031264,4.06496,2460.1,2460.0,1.95922975]
["bitfinex","ETHUSD",1725484032576,4.06496,2460.1,2460.0,1.95927268]
["bitfinex","ETHUSD",1725484035284,8.12992,2460.1,2460.0,1.95927268]
["bitfinex","ETHUSD",1725484035487,8.12992,2460.1,2460.0,0.54415898]
["bitfinex","ETHUSD",1725484037213,8.12992,2460.1,2460.0,0.16382816]
["bitfinex","ETHUSD",1725484037421,8.12992,2460.1,2460.0,0.54406312]
["bitfinex","ETHUSD",1725484040589,8.12992,2460.1,2460.0,1.95923018]
["bitfinex","ETHUSD",1725484040788,8.12992,2460.1,2460.0,0.54406312]
["bitfinex","ETHUSD",1725484040988,8.12992,2460.1,2460.0,1.95921361]
["bitfinex","ETHUSD",1725484041318,8.12992,2460.1,2460.0,0.54406312]
["bitfinex","ETHUSD",1725484042016,8.12992,2460.1,2460.0,0.54394794]
["bitfinex","ETHUSD",1725484048624,9.43484846,2460.1,2460.0,0.54389368]
["bitfinex","ETHUSD",1725484048832,16.49980846,2460.1,2460.0,0.16382816]
["bitfinex","ETHUSD",1725484048983,20.56476846,2460.1,2460.0,0.16382816]
["bitfinex","ETHUSD",1725484049179,4.06586,2459.5,2459.3,3.68108555]
["bitfinex","ETHUSD",1725484049419,8.13172,2459.5,2459.4,0.38028306]
["bitfinex","ETHUSD",1725484049629,8.13172,2459.5,2459.4,0.53925754]
["bitfinex","ETHUSD",1725484050389,4.06586,2459.5,2459.4,0.53925754]
["bitfinex","ETHUSD",1725484051221,4.06586,2459.5,2459.4,1.95472108]
["bitfinex","ETHUSD",1725484051427,4.06586,2459.5,2459.4,0.53925754]
["bitfinex","ETHUSD",1725484052916,8.13172,2459.5,2459.4,0.53925754]
["bitfinex","ETHUSD",1725484053157,8.944892,2459.5,2459.4,0.53925754]
["bitfinex","ETHUSD",1725484053615,8.944892,2459.5,2459.4,0.15897448]
["bitfinex","ETHUSD",1725484053812,4.06619,2459.3,2459.2,0.38041802]
["bitfinex","ETHUSD",1725484054223,4.06619,2459.3,2459.2,0.53957357]
["bitfinex","ETHUSD",1725484055138,8.13238,2459.3,2459.2,0.53957357]
["bitfinex","ETHUSD",1725484055344,9.0269352,2459.3,2459.2,0.15915555]
["bitfinex","ETHUSD",1725484055494,8.13272,2459.2,2459.1,0.38041802]
["bitfinex","ETHUSD",1725484055699,4.06652,2459.1,2459.0,0.38041802]
["bitfinex","ETHUSD",1725484057325,0.813172,2459.5,2459.0,0.38041802]
["bitfinex","ETHUSD",1725484057644,4.06669,2459.0,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484058091,4.06669,2459.0,2458.9,1.01100221]
["bitfinex","ETHUSD",1725484060137,8.13338,2459.0,2458.9,1.01100221]
["bitfinex","ETHUSD",1725484060344,8.946696,2459.0,2458.9,1.01100221]
["bitfinex","ETHUSD",1725484060541,8.946696,2459.0,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484062801,4.06669,2459.0,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484063002,5.26490911,2459.4,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484063003,4.06644,2459.2,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484063231,4.06644,2459.2,2458.9,1.01239663]
["bitfinex","ETHUSD",1725484063551,4.06669,2459.0,2458.9,1.01239663]
["bitfinex","ETHUSD",1725484063720,4.880024,2459.0,2458.9,1.01239663]
["bitfinex","ETHUSD",1725484063922,4.06669,2459.0,2458.9,0.8507386]
["bitfinex","ETHUSD",1725484064333,4.06669,2459.0,2458.9,1.01233685]
["bitfinex","ETHUSD",1725484064502,8.13328,2459.1,2458.9,1.01233685]
["bitfinex","ETHUSD",1725484064855,4.06663,2459.1,2458.9,1.01233685]
["bitfinex","ETHUSD",1725484065511,4.06663,2459.1,2458.9,0.16159825]
["bitfinex","ETHUSD",1725484065723,4.06663,2459.1,2458.6,5.26609911]
["bitfinex","ETHUSD",1725484066027,4.06639,2459.2,2458.7,9.2293823]
["bitfinex","ETHUSD",1725484066223,4.06639,2459.2,2458.7,5.1622023]
["bitfinex","ETHUSD",1725484068048,4.06655,2459.1,2458.7,5.1622023]
["bitfinex","ETHUSD",1725484068454,4.06671,2459.0,2458.7,0.16177939]
["bitfinex","ETHUSD",1725484068625,4.06693,2458.9,2458.7,0.16177939]
["bitfinex","ETHUSD",1725484068829,4.06693,2458.9,2458.4,5.26639911]
["bitfinex","ETHUSD",1725484069011,4.06693,2458.9,2458.8,0.16168881]
["bitfinex","ETHUSD",1725484069216,4.06693,2458.9,2458.4,5.26639911]
["bitfinex","ETHUSD",1725484069454,4.06693,2458.9,2458.8,0.16168881]
["bitfinex","ETHUSD",1725484069917,4.06693,2458.9,2458.4,5.26639911]
["bitfinex","ETHUSD",1725484070253,4.06693,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1725484070551,4.06693,2458.9,2458.5,0.16196056]
["bitfinex","ETHUSD",1725484072674,4.06705,2458.8,2458.5,0.16196056]
["bitfinex","ETHUSD",1725484078289,4.06705,2458.8,2458.5,0.54290335]
["bitfinex","ETHUSD",1725484078859,4.06693,2458.9,2458.5,1.1238336]
["bitfinex","ETHUSD",1725484079057,4.06693,2458.9,2458.6,0.38094279]
["bitfinex","ETHUSD",1725484079494,4.06693,2458.9,2458.7,0.16178935]
["bitfinex","ETHUSD",1725484080091,4.06693,2458.9,2458.6,0.38094279]
["bitfinex","ETHUSD",1725484080267,4.06693,2458.9,2458.8,0.16169878]
["bitfinex","ETHUSD",1725484080467,4.06693,2458.9,2458.7,0.16178935]
["bitfinex","ETHUSD",1725484080667,4.06693,2458.9,2458.8,0.16169878]
["bitfinex","ETHUSD",1725484081088,4.06693,2458.9,2458.6,0.38090316]
["bitfinex","ETHUSD",1725484081281,4.06693,2458.9,2458.8,0.16169878]
["bitfinex","ETHUSD",1725484081503,4.06693,2458.9,2458.7,0.54269251]
["bitfinex","ETHUSD",1725484081680,4.06693,2458.9,2458.8,0.16169878]
["bitfinex","ETHUSD",1725484082366,4.06693,2458.9,2458.4,5.26637911]
["bitfinex","ETHUSD",1725484082559,4.06693,2458.9,2458.8,0.16169878]
["bitfinex","ETHUSD",1725484082893,4.06693,2458.9,2458.4,9.33397911]
["bitfinex","ETHUSD",1725484083492,4.06693,2458.9,2458.5,0.16197052]
["bitfinex","ETHUSD",1725484083700,4.06657,2459.1,2458.6,1.19878911]
["bitfinex","ETHUSD",1725484083883,4.06652,2459.1,2458.7,0.54282496]
["bitfinex","ETHUSD",1725484084198,4.06652,2459.1,2458.7,4.77179431]
["bitfinex","ETHUSD",1725484085199,8.13313,2459.1,2458.7,0.16178935]
["bitfinex","ETHUSD",1725484085858,8.13313,2459.1,2458.6,5.87550719]
["bitfinex","ETHUSD",1725484086072,4.06652,2459.1,2458.7,0.60937808]
["bitfinex","ETHUSD",1725484086395,4.06691,2458.9,2458.6,0.60937808]
["bitfinex","ETHUSD",1725484086578,4.06691,2458.9,2458.8,0.16164895]
["bitfinex","ETHUSD",1725484086781,4.06691,2458.9,2458.6,0.60937808]
["bitfinex","ETHUSD",1725484086982,4.06691,2458.9,2458.8,0.16164895]
["bitfinex","ETHUSD",1725484087292,4.06691,2458.9,2458.6,0.60937808]
["bitfinex","ETHUSD",1725484087501,4.06691,2458.9,2458.5,0.60937808]
["bitfinex","ETHUSD",1725484087710,4.06691,2458.9,2458.7,0.16173952]
["bitfinex","ETHUSD",1725484087998,4.06691,2458.9,2458.6,0.60937808]
["bitfinex","ETHUSD",1725484087999,4.06691,2458.9,2458.6,0.15912873]
["bitfinex","ETHUSD",1725484088192,4.06672,2459.0,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484088397,4.06672,2459.0,2458.7,0.60943338]
["bitfinex","ETHUSD",1725484088597,4.06672,2459.0,2458.9,0.15879884]
["bitfinex","ETHUSD",1725484088762,4.06672,2459.0,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484088763,4.06685,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484089473,4.06685,2458.9,2458.7,0.60942754]
["bitfinex","ETHUSD",1725484089671,4.06685,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484089884,4.06685,2458.9,2458.6,0.60941049]
["bitfinex","ETHUSD",1725484090196,4.06707,2458.8,2458.4,1.19878911]
["bitfinex","ETHUSD",1725484090365,4.06707,2458.8,2458.5,1.13615162]
["bitfinex","ETHUSD",1725484090558,4.06707,2458.8,2458.6,0.60948771]
["bitfinex","ETHUSD",1725484090801,4.06707,2458.8,2458.5,0.52666391]
["bitfinex","ETHUSD",1725484090969,4.06707,2458.8,2458.6,0.6094701]
["bitfinex","ETHUSD",1725484091172,4.06707,2458.8,2458.5,0.52666391]
["bitfinex","ETHUSD",1725484091394,4.06707,2458.8,2458.6,0.60945999]
["bitfinex","ETHUSD",1725484092000,4.06707,2458.8,2458.5,0.52666391]
["bitfinex","ETHUSD",1725484092192,4.06707,2458.8,2458.6,0.60935475]
["bitfinex","ETHUSD",1725484092495,4.06707,2458.8,2458.5,0.52666391]
["bitfinex","ETHUSD",1725484092799,4.06707,2458.8,2458.6,0.60935871]
["bitfinex","ETHUSD",1725484093185,4.06707,2458.8,2458.5,0.52666391]
["bitfinex","ETHUSD",1725484093493,4.06707,2458.8,2458.6,0.60936305]
["bitfinex","ETHUSD",1725484093868,4.06676,2459.0,2458.7,0.60936305]
["bitfinex","ETHUSD",1725484094065,4.06676,2459.0,2458.6,1.43227072]
["bitfinex","ETHUSD",1725484094261,4.06676,2459.0,2458.7,0.60927169]
["bitfinex","ETHUSD",1725484094566,4.06676,2459.0,2458.6,1.43227072]
["bitfinex","ETHUSD",1725484094893,4.06686,2458.9,2458.7,0.60929281]
["bitfinex","ETHUSD",1725484096219,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484096416,4.06686,2458.9,2458.7,0.60929263]
["bitfinex","ETHUSD",1725484096583,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484096922,4.06686,2458.9,2458.7,0.60930694]
["bitfinex","ETHUSD",1725484097129,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484097334,4.06686,2458.9,2458.7,0.60934262]
["bitfinex","ETHUSD",1725484097621,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484098421,4.06686,2458.9,2458.7,0.60916496]
["bitfinex","ETHUSD",1725484098632,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484098796,4.06686,2458.9,2458.7,0.60921665]
["bitfinex","ETHUSD",1725484099117,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484099323,4.06686,2458.9,2458.7,0.60918133]
["bitfinex","ETHUSD",1725484099629,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484099782,4.06686,2458.9,2458.7,0.60918808]
["bitfinex","ETHUSD",1725484099981,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484100303,4.06686,2458.9,2458.7,0.60917962]
["bitfinex","ETHUSD",1725484100505,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484100719,4.06686,2458.9,2458.7,0.60917412]
["bitfinex","ETHUSD",1725484100905,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484101213,4.06686,2458.9,2458.7,0.60916565]
["bitfinex","ETHUSD",1725484101420,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484101593,4.06686,2458.9,2458.7,0.60913495]
["bitfinex","ETHUSD",1725484101800,4.06686,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484101995,4.06686,2458.9,2458.7,0.60913764]
["bitfinex","ETHUSD",1725484102238,8.13382,2458.9,2458.6,0.23348161]
["bitfinex","ETHUSD",1725484102390,4.06686,2458.9,2458.7,0.6091768]
["bitfinex","ETHUSD",1725484102592,4.06686,2458.9,2458.6,2.12372783]
["bitfinex","ETHUSD",1725484102817,4.06686,2458.9,2458.7,0.60915785]
["bitfinex","ETHUSD",1725484103120,4.06686,2458.9,2458.6,2.12372783]
["bitfinex","ETHUSD",1725484103356,4.06686,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484103849,4.06686,2458.9,2458.7,0.60915183]
["bitfinex","ETHUSD",1725484103996,4.06686,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484104197,4.06686,2458.9,2458.7,0.6091525]
["bitfinex","ETHUSD",1725484104544,4.06686,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484105224,8.13381,2458.9,2458.7,0.6091417]
["bitfinex","ETHUSD",1725484105423,4.06686,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484105627,4.06686,2458.9,2458.7,0.60909278]
["bitfinex","ETHUSD",1725484105933,4.06686,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484106488,4.91969691,2458.9,2458.7,0.60906798]
["bitfinex","ETHUSD",1725484106788,4.91969691,2458.9,2458.8,0.15888941]
["bitfinex","ETHUSD",1725484107189,4.06703,2458.8,2458.6,2.12372783]
["bitfinex","ETHUSD",1725484107422,4.06718,2458.7,2458.5,2.12384451]
["bitfinex","ETHUSD",1725484107620,4.06718,2458.7,2458.6,2.024923]
["bitfinex","ETHUSD",1725484108628,4.06718,2458.7,2458.6,0.60901515]
["bitfinex","ETHUSD",1725484109940,4.06703,2458.8,2458.6,0.60901515]
["bitfinex","ETHUSD",1725484110237,4.06703,2458.8,2458.7,0.60901515]
["bitfinex","ETHUSD",1725484110638,0.85283691,2458.9,2458.7,0.60901515]
["bitfinex","ETHUSD",1725484110817,0.85283691,2458.9,2458.8,0.60901515]
["bitfinex","ETHUSD",1725484111014,0.85283691,2458.9,2458.6,4.33324537]
["bitfinex","ETHUSD",1725484111217,0.85283691,2458.9,2458.7,0.60889471]
["bitfinex","ETHUSD",1725484111538,0.85283691,2458.9,2458.6,4.33324537]
["bitfinex","ETHUSD",1725484111745,0.85283691,2458.9,2458.7,0.60887867]
["bitfinex","ETHUSD",1725484112045,0.85283691,2458.9,2458.6,4.33324537]
["bitfinex","ETHUSD",1725484112229,0.85283691,2458.9,2458.7,0.60889996]
["bitfinex","ETHUSD",1725484112431,0.85283691,2458.9,2458.6,4.33324537]
["bitfinex","ETHUSD",1725484112635,0.85283691,2458.9,2458.7,0.60889534]
["bitfinex","ETHUSD",1725484112821,4.91981691,2458.9,2458.4,0.8512494]
["bitfinex","ETHUSD",1725484113007,4.91981691,2458.9,2458.5,4.67644871]
["bitfinex","ETHUSD",1725484113207,4.91981691,2458.9,2458.6,0.60894871]
["bitfinex","ETHUSD",1725484113420,4.91981691,2458.9,2458.7,0.60894871]
["bitfinex","ETHUSD",1725484113713,4.91981691,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725484113848,4.91981691,2458.9,2458.6,0.60890675]
["bitfinex","ETHUSD",1725484114059,4.91981691,2458.9,2458.7,0.60890675]
["bitfinex","ETHUSD",1725484114226,0.85283691,2458.9,2458.7,0.60892616]
["bitfinex","ETHUSD",1725484114415,0.85283691,2458.9,2458.8,0.60884161]
["bitfinex","ETHUSD",1725484115852,0.85283691,2458.9,2458.8,4.67592967]
["bitfinex","ETHUSD",1725484116152,0.85283691,2458.9,2458.8,9.81848776]
["bitfinex","ETHUSD",1725484116346,0.85283691,2458.9,2458.8,9.73715455]
["bitfinex","ETHUSD",1725484118037,0.85283691,2458.9,2458.8,9.89595442]
["bitfinex","ETHUSD",1725484120963,0.85283691,2458.9,2458.8,9.89580441]
["bitfinex","ETHUSD",1725484121725,0.85283691,2458.9,2458.8,5.82878441]
["bitfinex","ETHUSD",1725484121957,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484122143,0.85283691,2458.9,2458.8,7.02757352]
["bitfinex","ETHUSD",1725484122552,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484122777,0.85283691,2458.9,2458.8,7.02757352]
["bitfinex","ETHUSD",1725484123075,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484123269,0.85283691,2458.9,2458.8,7.02757352]
["bitfinex","ETHUSD",1725484123425,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484123630,0.85283691,2458.9,2458.8,7.02757352]
["bitfinex","ETHUSD",1725484123942,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484124146,0.85283691,2458.9,2458.8,7.02757352]
["bitfinex","ETHUSD",1725484124365,0.85283691,2458.9,2458.8,6.41881386]
["bitfinex","ETHUSD",1725484124532,0.85283691,2458.9,2458.8,2.96070566]
["bitfinex","ETHUSD",1725484124734,0.85283691,2458.9,2458.8,2.35179386]
["bitfinex","ETHUSD",1725484124968,0.85283691,2458.9,2458.8,2.96070566]
["bitfinex","ETHUSD",1725484125171,0.85283691,2458.9,2458.8,1.35758898]
["bitfinex","ETHUSD",1725484128549,0.85283691,2458.9,2458.8,0.15879987]
["bitfinex","ETHUSD",1725484129078,0.85283691,2458.9,2458.8,0.15817298]
["bitfinex","ETHUSD",1725484129847,8.98653691,2458.9,2458.8,0.15817298]
["bitfinex","ETHUSD",1725484130197,4.06724,2458.7,2458.4,0.60899067]
["bitfinex","ETHUSD",1725484133188,8.13451,2458.7,2458.4,0.60917188]
["bitfinex","ETHUSD",1725484133537,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484133726,8.13451,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484134280,8.13451,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484134480,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484134681,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484134925,4.06724,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484135124,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484135298,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484135493,4.06724,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484135698,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484135913,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484136114,4.06724,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484136336,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484136483,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484136687,4.06724,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484136930,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484137101,4.06724,2458.7,2458.4,0.60917962]
["bitfinex","ETHUSD",1725484137301,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484137504,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484137708,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484137892,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484138105,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484138307,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484138523,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484138736,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484138889,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484139086,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484139344,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484139526,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484139847,4.06724,2458.7,2458.5,0.15880293]
["bitfinex","ETHUSD",1725484140037,4.06724,2458.7,2458.6,0.15871234]
["bitfinex","ETHUSD",1725484140441,4.06724,2458.7,2458.4,0.60916368]
["bitfinex","ETHUSD",1725484140621,4.06724,2458.7,2458.6,0.15866612]
["bitfinex","ETHUSD",1725484140946,4.06724,2458.7,2458.5,0.15875671]
["bitfinex","ETHUSD",1725484141119,4.06724,2458.7,2458.6,0.15866612]
["bitfinex","ETHUSD",1725484141316,4.06724,2458.7,2458.4,0.6090921]
["bitfinex","ETHUSD",1725484141517,4.06724,2458.7,2458.5,0.15875671]
["bitfinex","ETHUSD",1725484142845,4.06735,2458.6,2458.5,0.15875671]
["bitfinex","ETHUSD",1725484143196,4.06735,2458.6,2458.4,2.02499779]
["bitfinex","ETHUSD",1725484143197,4.06735,2458.6,2458.4,0.6090921]
["bitfinex","ETHUSD",1725484143402,4.06735,2458.6,2458.5,0.15907521]
["bitfinex","ETHUSD",1725484143701,4.06735,2458.6,2458.3,0.85103687]
["bitfinex","ETHUSD",1725484143944,4.06735,2458.6,2458.4,0.15916581]
["bitfinex","ETHUSD",1725484145942,4.06752,2458.5,2458.4,0.15916581]
["bitfinex","ETHUSD",1725484146309,4.06752,2458.5,2458.1,4.17372693]
["bitfinex","ETHUSD",1725484146509,4.06752,2458.5,2458.2,2.18527375]
["bitfinex","ETHUSD",1725484146705,4.06752,2458.5,2458.3,1.41600442]
["bitfinex","ETHUSD",1725484146943,4.06752,2458.5,2458.4,0.15971317]
["bitfinex","ETHUSD",1725484147652,4.06752,2458.5,2458.2,0.60937494]
["bitfinex","ETHUSD",1725484147653,4.06769,2458.4,2458.2,0.60937494]
["bitfinex","ETHUSD",1725484148021,8.13546,2458.4,2458.2,0.60937494]
["bitfinex","ETHUSD",1725484148227,8.13546,2458.4,2458.3,0.15980377]
["bitfinex","ETHUSD",1725484148742,4.06785,2458.3,2458.2,0.60936033]
["bitfinex","ETHUSD",1725484148920,4.06785,2458.3,2458.2,2.02539645]
["bitfinex","ETHUSD",1725484150529,8.949254,2458.3,2458.2,0.60936033]
["bitfinex","ETHUSD",1725484150740,4.06809,2458.2,2458.0,0.60936033]
["bitfinex","ETHUSD",1725484151044,4.06818,2458.1,2458.0,0.60936033]
["bitfinex","ETHUSD",1725484151310,4.06818,2458.1,2458.0,2.02566918]
["bitfinex","ETHUSD",1725484151459,4.06818,2458.1,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484151639,4.06818,2458.1,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484152227,4.06818,2458.1,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484152431,4.06818,2458.1,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484152618,4.06818,2458.1,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484152815,4.06818,2458.1,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484153065,4.06818,2458.1,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484153258,4.06818,2458.1,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484153444,4.06803,2458.2,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484154259,4.06803,2458.2,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484154440,4.06803,2458.2,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484154835,4.06803,2458.2,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484155049,4.06803,2458.2,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484155467,4.06785,2458.3,2458.0,0.60946057]
["bitfinex","ETHUSD",1725484155781,8.13579,2458.3,2457.9,0.60946057]
["bitfinex","ETHUSD",1725484155954,7.33860164,2458.5,2458.2,1.19878911]
["bitfinex","ETHUSD",1725484156471,7.33860164,2458.5,2458.4,1.19878911]
["bitfinex","ETHUSD",1725484157063,7.33860164,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1725484157373,7.33860164,2458.5,2458.3,4.67730057]
["bitfinex","ETHUSD",1725484157584,7.33860164,2458.5,2458.3,5.67171354]
["bitfinex","ETHUSD",1725484158090,7.33860164,2458.5,2458.3,5.67133278]
["bitfinex","ETHUSD",1725484158384,12.68088905,2458.9,2458.4,5.26646911]
["bitfinex","ETHUSD",1725484158554,12.68088905,2458.9,2458.4,5.87554892]
["bitfinex","ETHUSD",1725484158755,5.34228741,2458.9,2458.4,5.87554892]
["bitfinex","ETHUSD",1725484160284,5.34228741,2458.9,2458.5,0.60907981]
["bitfinex","ETHUSD",1725484160495,5.34228741,2458.9,2458.5,4.67658981]
["bitfinex","ETHUSD",1725484161094,5.34228741,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725484161297,1.27541741,2458.9,2458.5,4.67658981]
["bitfinex","ETHUSD",1725484161443,1.27541741,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725484161643,5.34229741,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725484162364,1.27541741,2458.9,2458.5,1.09376319]
["bitfinex","ETHUSD",1725484162576,1.27541741,2458.9,2458.0,1.6189302]
["bitfinex","ETHUSD",1725484162577,1.27541741,2458.9,2458.8,9.33282911]
["bitfinex","ETHUSD",1725484162749,1.27541741,2458.9,2458.8,9.94190892]
["bitfinex","ETHUSD",1725484163199,1.27541741,2458.9,2458.8,10.10184714]
["bitfinex","ETHUSD",1725484163384,1.27541741,2458.9,2458.8,9.49276733]
["bitfinex","ETHUSD",1725484163566,1.27541741,2458.9,2458.8,11.11203185]
["bitfinex","ETHUSD",1725484163770,1.27541741,2458.9,2458.8,10.50295204]
["bitfinex","ETHUSD",1725484164670,1.27541741,2458.9,2458.8,11.11068137]
["bitfinex","ETHUSD",1725484165181,1.27541741,2458.9,2458.8,10.50295204]
["bitfinex","ETHUSD",1725484165490,1.27541741,2458.9,2458.8,11.11068137]
["bitfinex","ETHUSD",1725484165697,1.27541741,2458.9,2458.8,10.50295204]
["bitfinex","ETHUSD",1725484165853,1.27541741,2458.9,2458.8,11.11068137]
["bitfinex","ETHUSD",1725484166048,1.27541741,2458.9,2458.8,10.50295204]
["bitfinex","ETHUSD",1725484168491,1.27541741,2458.9,2458.8,14.56997204]
["bitfinex","ETHUSD",1725484169357,1.70790002,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1725484169709,1.70790002,2459.3,2459.2,6.23661957]
["bitfinex","ETHUSD",1725484172324,1.70790002,2459.3,2459.2,2.17025957]
["bitfinex","ETHUSD",1725484173091,4.06571,2459.6,2459.2,2.17025957]
["bitfinex","ETHUSD",1725484173317,11.131,2459.8,2459.2,6.23652957]
["bitfinex","ETHUSD",1725484173526,4.06555,2459.7,2459.2,6.23652957]
["bitfinex","ETHUSD",1725484174398,3.0,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1725484174608,3.0,2459.8,2459.4,5.26470911]
["bitfinex","ETHUSD",1725484174811,3.0,2459.8,2459.5,0.15791087]
["bitfinex","ETHUSD",1725484175188,7.06537,2459.8,2459.5,0.15791087]
["bitfinex","ETHUSD",1725484175931,7.06537,2459.8,2459.3,8.13222]
["bitfinex","ETHUSD",1725484176136,7.06537,2459.8,2459.4,0.15800139]
["bitfinex","ETHUSD",1725484176495,11.13082,2459.8,2459.4,0.15800139]
["bitfinex","ETHUSD",1725484176720,7.06537,2459.8,2459.4,0.15800139]
["bitfinex","ETHUSD",1725484194948,11.13088,2459.8,2459.4,0.15800139]
["bitfinex","ETHUSD",1725484197512,4.06571,2459.6,2459.4,0.15800139]
["bitfinex","ETHUSD",1725484197716,4.06586,2459.5,2459.1,1.80675038]
["bitfinex","ETHUSD",1725484198019,4.06586,2459.5,2459.2,0.60796127]
["bitfinex","ETHUSD",1725484198240,4.06586,2459.5,2459.3,0.60796127]
["bitfinex","ETHUSD",1725484198444,4.06586,2459.5,2459.1,1.19878911]
["bitfinex","ETHUSD",1725484198770,4.06586,2459.5,2459.2,0.60793012]
["bitfinex","ETHUSD",1725484198914,4.06586,2459.5,2459.3,0.60793012]
["bitfinex","ETHUSD",1725484199253,4.06586,2459.5,2459.1,5.26530911]
["bitfinex","ETHUSD",1725484199438,4.06586,2459.5,2459.2,0.60794302]
["bitfinex","ETHUSD",1725484199644,4.06586,2459.5,2459.3,0.60794302]
["bitfinex","ETHUSD",1725484199862,4.06586,2459.5,2459.1,5.26530911]
["bitfinex","ETHUSD",1725484200019,4.06586,2459.5,2459.2,0.60795435]
["bitfinex","ETHUSD",1725484200224,4.06586,2459.5,2459.1,5.26530911]
["bitfinex","ETHUSD",1725484200431,4.06566,2459.7,2459.2,0.60803919]
["bitfinex","ETHUSD",1725484200734,4.06579,2459.6,2459.1,6.19840902]
["bitfinex","ETHUSD",1725484200935,4.06579,2459.6,2459.2,0.60802909]
["bitfinex","ETHUSD",1725484201179,4.06579,2459.6,2459.1,6.19840902]
["bitfinex","ETHUSD",1725484201475,4.06579,2459.6,2459.2,0.60801274]
["bitfinex","ETHUSD",1725484201679,4.06579,2459.6,2459.3,0.60801274]
["bitfinex","ETHUSD",1725484201860,4.06579,2459.6,2459.1,6.19840902]
["bitfinex","ETHUSD",1725484202059,4.06579,2459.6,2459.2,0.60793789]
["bitfinex","ETHUSD",1725484202377,4.06579,2459.6,2459.3,0.60793789]
["bitfinex","ETHUSD",1725484202675,4.06579,2459.6,2459.4,0.60793329]
["bitfinex","ETHUSD",1725484202875,8.1313,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725484203179,8.1313,2459.7,2459.3,0.60792812]
["bitfinex","ETHUSD",1725484203479,9.97829016,2459.7,2459.4,0.60792812]
["bitfinex","ETHUSD",1725484203632,9.97829016,2459.7,2459.4,0.60792823]
["bitfinex","ETHUSD",1725484203831,9.97829016,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725484204031,9.97829016,2459.7,2459.3,0.60792816]
["bitfinex","ETHUSD",1725484204327,9.97829016,2459.7,2459.4,0.60792816]
["bitfinex","ETHUSD",1725484204528,9.97829016,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725484204870,9.97829016,2459.7,2459.3,0.98787437]
["bitfinex","ETHUSD",1725484205036,9.97829016,2459.7,2459.4,0.98787437]
["bitfinex","ETHUSD",1725484205238,9.97829016,2459.7,2459.5,0.37994603]
["bitfinex","ETHUSD",1725484205472,9.97829016,2459.7,2459.3,0.60791588]
["bitfinex","ETHUSD",1725484205674,9.97829016,2459.7,2459.4,0.37995609]
["bitfinex","ETHUSD",1725484205972,9.97829016,2459.7,2459.5,0.37995609]
["bitfinex","ETHUSD",1725484206179,9.97829016,2459.7,2459.3,0.60792982]
["bitfinex","ETHUSD",1725484206377,9.97829016,2459.7,2459.4,0.37995666]
["bitfinex","ETHUSD",1725484206563,9.97829016,2459.7,2459.5,0.37995653]
["bitfinex","ETHUSD",1725484207137,11.25504127,2459.7,2459.5,0.37995653]
["bitfinex","ETHUSD",1725484207996,11.25504127,2459.7,2459.2,6.18949522]
["bitfinex","ETHUSD",1725484208189,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484208363,4.06564,2459.7,2459.3,0.98771577]
["bitfinex","ETHUSD",1725484208564,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484208791,5.34239111,2459.7,2459.3,0.98771577]
["bitfinex","ETHUSD",1725484208966,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484209164,7.7009132,2459.7,2459.3,0.98771577]
["bitfinex","ETHUSD",1725484209365,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484209571,5.34239111,2459.7,2459.3,0.98771577]
["bitfinex","ETHUSD",1725484209769,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484209956,5.34239111,2459.7,2459.3,0.98771577]
["bitfinex","ETHUSD",1725484210157,5.34239111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484210352,7.70163762,2459.7,2459.3,3.1108397]
["bitfinex","ETHUSD",1725484210671,5.34239111,2459.7,2459.3,3.1108397]
["bitfinex","ETHUSD",1725484211079,5.34239111,2459.7,2459.4,0.15785216]
["bitfinex","ETHUSD",1725484212602,1.27675111,2459.7,2459.4,0.15785216]
["bitfinex","ETHUSD",1725484213274,1.27675111,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1725484213462,1.27675111,2459.7,2459.6,0.15767112]
["bitfinex","ETHUSD",1725484214362,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484214564,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484214857,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484215063,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484215289,1.27675111,2459.7,2459.5,0.15759253]
["bitfinex","ETHUSD",1725484215599,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484215768,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484215975,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484216179,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484216373,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484217004,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484217159,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484217355,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484217561,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484217800,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484218001,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484218188,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484218495,1.27675111,2459.7,2459.6,0.15750202]
["bitfinex","ETHUSD",1725484218900,1.27675111,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725484219394,1.27675111,2459.7,2459.5,0.15759253]
["bitfinex","ETHUSD",1725484225189,1.27675111,2459.7,2459.3,5.26495911]
["bitfinex","ETHUSD",1725484225423,1.27675111,2459.7,2459.6,0.15752192]
["bitfinex","ETHUSD",1725484225585,1.27675111,2459.7,2459.3,5.26495911]
["bitfinex","ETHUSD",1725484225766,1.27675111,2459.7,2459.6,0.15752192]
["bitfinex","ETHUSD",1725484225967,1.27675111,2459.7,2459.4,2.12307353]
["bitfinex","ETHUSD",1725484226169,1.27675111,2459.7,2459.6,0.15752192]
["bitfinex","ETHUSD",1725484226489,1.27675111,2459.7,2459.3,5.26495911]
["bitfinex","ETHUSD",1725484226692,1.27675111,2459.7,2459.4,3.53844915]
["bitfinex","ETHUSD",1725484227009,1.27675111,2459.7,2459.5,0.15761243]
["bitfinex","ETHUSD",1725484227165,5.34230111,2459.7,2459.5,0.15761243]
["bitfinex","ETHUSD",1725484227367,4.0657,2459.6,2459.3,1.19878911]
["bitfinex","ETHUSD",1725484227561,4.0657,2459.6,2459.4,1.41539071]
["bitfinex","ETHUSD",1725484227796,4.0657,2459.6,2459.2,4.91724507]
["bitfinex","ETHUSD",1725484227974,4.0657,2459.6,2459.3,3.53851693]
["bitfinex","ETHUSD",1725484228194,5.34245111,2459.6,2459.2,6.51477852]
["bitfinex","ETHUSD",1725484228512,5.34231111,2459.7,2459.3,3.5385503]
["bitfinex","ETHUSD",1725484228673,5.34231111,2459.7,2459.4,1.41542012]
["bitfinex","ETHUSD",1725484229004,5.34231111,2459.7,2459.3,2.12309445]
["bitfinex","ETHUSD",1725484229203,5.34231111,2459.7,2459.4,1.41538636]
["bitfinex","ETHUSD",1725484229411,5.34231111,2459.7,2459.3,2.12307497]
["bitfinex","ETHUSD",1725484229573,5.34231111,2459.7,2459.4,1.41538701]
["bitfinex","ETHUSD",1725484229772,5.34231111,2459.7,2459.3,2.12308081]
["bitfinex","ETHUSD",1725484230079,5.34231111,2459.7,2459.4,1.41538719]
["bitfinex","ETHUSD",1725484230294,5.34231111,2459.7,2459.3,1.11060367]
["bitfinex","ETHUSD",1725484230495,5.34231111,2459.7,2459.4,1.4153845]
["bitfinex","ETHUSD",1725484230680,5.34231111,2459.7,2459.3,1.11060367]
["bitfinex","ETHUSD",1725484230880,5.34231111,2459.7,2459.4,1.41538325]
["bitfinex","ETHUSD",1725484231083,5.34231111,2459.7,2459.5,5.26463911]
["bitfinex","ETHUSD",1725484231084,1.27675111,2459.7,2459.5,5.26463911]
["bitfinex","ETHUSD",1725484231284,1.27675111,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1725484231502,1.27675111,2460.0,2459.7,3.32168577]
["bitfinex","ETHUSD",1725484231667,5.34171111,2460.1,2459.8,3.53794166]
["bitfinex","ETHUSD",1725484231874,5.34171111,2460.1,2459.7,1.19878911]
["bitfinex","ETHUSD",1725484232071,4.06496,2460.1,2459.8,1.4152057]
["bitfinex","ETHUSD",1725484232275,4.06496,2460.1,2459.8,2.12274682]
["bitfinex","ETHUSD",1725484233093,4.06496,2460.1,2459.7,4.46662699]
["bitfinex","ETHUSD",1725484233295,4.06496,2460.1,2459.8,1.41515613]
["bitfinex","ETHUSD",1725484234084,4.06496,2460.1,2459.7,4.46662699]
["bitfinex","ETHUSD",1725484234824,4.06496,2460.1,2459.7,4.46660791]
["bitfinex","ETHUSD",1725484234972,4.06471,2460.2,2459.7,8.53211791]
["bitfinex","ETHUSD",1725484235172,4.06471,2460.2,2459.8,0.93834111]
["bitfinex","ETHUSD",1725484236380,4.06471,2460.2,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484237787,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484238227,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484238415,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484238731,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484239032,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484239188,4.06487,2460.1,2459.9,0.19784661]
["bitfinex","ETHUSD",1725484239390,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484239900,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484240101,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484240309,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484240625,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484240931,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484241091,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484241287,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484241497,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484241691,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484241891,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484242122,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484242318,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484242715,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484242893,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484243093,4.06487,2460.1,2459.8,0.1979388]
["bitfinex","ETHUSD",1725484243306,4.06487,2460.1,2459.7,6.40939017]
["bitfinex","ETHUSD",1725484243505,4.06487,2460.1,2459.8,0.83887782]
["bitfinex","ETHUSD",1725484243712,4.06472,2460.2,2459.8,0.83887782]
["bitfinex","ETHUSD",1725484245894,16.74457275,2460.3,2459.8,4.90420782]
["bitfinex","ETHUSD",1725484246102,16.74456275,2460.3,2459.8,4.90420782]
["bitfinex","ETHUSD",1725484246302,16.74456275,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1725484246303,7.33860164,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1725484246839,7.33860164,2460.3,2460.1,1.39645135]
["bitfinex","ETHUSD",1725484247211,7.33860164,2460.3,2460.1,0.19766224]
["bitfinex","ETHUSD",1725484247745,1.27675111,2460.4,2460.1,0.19766224]
["bitfinex","ETHUSD",1725484247899,4.27675111,2460.4,2460.1,0.19766224]
["bitfinex","ETHUSD",1725484248301,3.0,2460.4,2460.1,0.19766224]
["bitfinex","ETHUSD",1725484248627,4.06454,2460.3,2460.1,0.19766224]
["bitfinex","ETHUSD",1725484248812,4.06454,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1725484249040,4.06454,2460.3,2460.2,0.19750048]
["bitfinex","ETHUSD",1725484249241,4.06454,2460.3,2459.6,5.26432911]
["bitfinex","ETHUSD",1725484249442,4.06454,2460.3,2460.2,0.19750048]
["bitfinex","ETHUSD",1725484249761,4.06471,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1725484250342,4.06471,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725484253244,4.06471,2460.2,2459.8,0.1978692]
["bitfinex","ETHUSD",1725484253465,4.06471,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725484253763,4.06471,2460.2,2459.8,0.1978692]
["bitfinex","ETHUSD",1725484254266,4.06471,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725484254471,4.06471,2460.2,2459.9,0.19777701]
["bitfinex","ETHUSD",1725484254659,4.06471,2460.2,2459.8,0.1978692]
["bitfinex","ETHUSD",1725484254837,4.06471,2460.2,2460.0,0.19768482]
["bitfinex","ETHUSD",1725484255172,4.06471,2460.2,2460.1,0.19759264]
["bitfinex","ETHUSD",1725484255524,4.06471,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725484255723,4.06471,2460.2,2459.8,0.92070206]
["bitfinex","ETHUSD",1725484257203,4.06471,2460.2,2459.8,0.1978692]
["bitfinex","ETHUSD",1725484257357,4.06471,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725484257551,4.06471,2460.2,2459.9,0.19777701]
["bitfinex","ETHUSD",1725484257869,4.06488,2460.1,2459.6,5.26447911]
["bitfinex","ETHUSD",1725484258073,4.06471,2460.2,2460.0,0.19768482]
["bitfinex","ETHUSD",1725484258286,5.20504116,2460.2,2460.0,0.19768482]
["bitfinex","ETHUSD",1725484258587,5.20504116,2460.2,2460.1,0.19759264]
["bitfinex","ETHUSD",1725484258792,9.26983116,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1725484258979,4.06471,2460.2,2460.1,0.19759264]
["bitfinex","ETHUSD",1725484259196,4.06499,2460.1,2459.4,0.85129323]
["bitfinex","ETHUSD",1725484259351,4.0654,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725484259548,4.0654,2459.8,2459.3,1.19878911]
["bitfinex","ETHUSD",1725484259775,4.0654,2459.8,2459.3,2.13195102]
["bitfinex","ETHUSD",1725484259976,4.06555,2459.7,2459.3,2.13195102]
["bitfinex","ETHUSD",1725484260766,4.06536,2459.9,2459.3,2.13195102]
["bitfinex","ETHUSD",1725484261093,4.06536,2459.9,2459.4,1.41529813]
["bitfinex","ETHUSD",1725484261298,4.06536,2459.9,2459.4,5.48130813]
["bitfinex","ETHUSD",1725484261595,8.13072,2459.9,2459.3,6.19813102]
["bitfinex","ETHUSD",1725484262404,8.13072,2459.9,2459.4,1.11157442]
["bitfinex","ETHUSD",1725484264921,4.06537,2459.8,2459.4,1.11157442]
["bitfinex","ETHUSD",1725484268319,4.06537,2459.8,2459.5,0.19136456]
["bitfinex","ETHUSD",1725484270116,4.06537,2459.8,2459.6,0.38047491]
["bitfinex","ETHUSD",1725484270617,4.06537,2459.8,2459.7,0.19118014]
["bitfinex","ETHUSD",1725484270915,4.06537,2459.8,2459.4,0.82394068]
["bitfinex","ETHUSD",1725484271114,8.1307,2459.9,2459.7,0.19118014]
["bitfinex","ETHUSD",1725484271415,8.1307,2459.9,2459.4,0.82394068]
["bitfinex","ETHUSD",1725484271416,4.06534,2459.9,2459.8,0.19108794]
["bitfinex","ETHUSD",1725484271679,4.06534,2459.9,2459.4,0.82394068]
["bitfinex","ETHUSD",1725484271960,4.06534,2459.9,2459.8,0.19108794]
["bitfinex","ETHUSD",1725484272145,4.06534,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725484272356,4.06534,2459.9,2459.8,0.19108794]
["bitfinex","ETHUSD",1725484272845,4.06534,2459.9,2459.5,0.98917965]
["bitfinex","ETHUSD",1725484273059,4.06534,2459.9,2459.8,0.19108794]
["bitfinex","ETHUSD",1725484273264,4.06534,2459.9,2459.5,0.98917965]
["bitfinex","ETHUSD",1725484273564,4.06534,2459.9,2459.8,0.19108794]
["bitfinex","ETHUSD",1725484273762,4.06534,2459.9,2459.5,0.98917965]
["bitfinex","ETHUSD",1725484274320,4.06534,2459.9,2459.6,0.19127235]
["bitfinex","ETHUSD",1725484277889,4.06534,2459.9,2459.7,0.38048963]
["bitfinex","ETHUSD",1725484278043,4.06534,2459.9,2459.7,0.19131897]
["bitfinex","ETHUSD",1725484282783,4.06534,2459.9,2459.5,3.11218412]
["bitfinex","ETHUSD",1725484283016,4.06534,2459.9,2459.6,2.02420605]
["bitfinex","ETHUSD",1725484283316,4.06506,2460.0,2459.6,0.19141118]
["bitfinex","ETHUSD",1725484284270,8.1302,2460.0,2459.6,0.19141118]
["bitfinex","ETHUSD",1725484286690,8.1302,2460.0,2459.7,0.60890747]
["bitfinex","ETHUSD",1725484286891,8.1302,2460.0,2459.7,0.1913289]
["bitfinex","ETHUSD",1725484287090,8.1302,2460.0,2459.6,0.60895285]
["bitfinex","ETHUSD",1725484287291,8.1302,2460.0,2459.7,0.60897295]
["bitfinex","ETHUSD",1725484287503,8.1302,2460.0,2459.7,0.1913289]
["bitfinex","ETHUSD",1725484287704,8.1302,2460.0,2459.5,2.12300447]
["bitfinex","ETHUSD",1725484287874,4.0652,2459.9,2459.8,0.19123671]
["bitfinex","ETHUSD",1725484288075,4.0652,2459.9,2459.5,2.12300447]
["bitfinex","ETHUSD",1725484288289,4.0652,2459.9,2459.8,0.19123671]
["bitfinex","ETHUSD",1725484288534,4.0652,2459.9,2459.5,2.12300447]
["bitfinex","ETHUSD",1725484288535,4.0652,2459.9,2459.7,0.60908647]
["bitfinex","ETHUSD",1725484288821,1.27675111,2460.1,2459.5,2.12300447]
["bitfinex","ETHUSD",1725484289039,1.27675111,2460.1,2459.1,2.12300447]
["bitfinex","ETHUSD",1725484289040,4.06593,2459.5,2459.1,2.12300447]
["bitfinex","ETHUSD",1725484289180,4.06652,2459.1,2459.0,2.12300447]
["bitfinex","ETHUSD",1725484289380,4.06652,2459.1,2459.0,0.60951021]
["bitfinex","ETHUSD",1725484290079,4.06685,2458.9,2458.8,0.60951021]
["bitfinex","ETHUSD",1725484290286,4.06702,2458.8,2458.7,0.60970569]
["bitfinex","ETHUSD",1725484290596,4.06729,2458.7,2458.5,0.60970569]
["bitfinex","ETHUSD",1725484290797,4.06729,2458.7,2458.6,0.60970569]
["bitfinex","ETHUSD",1725484291036,4.06729,2458.7,2458.5,0.60970569]
["bitfinex","ETHUSD",1725484291177,4.06729,2458.7,2458.4,0.60970569]
["bitfinex","ETHUSD",1725484291377,4.06729,2458.7,2458.5,0.60970569]
["bitfinex","ETHUSD",1725484291631,4.06729,2458.7,2458.4,0.60970569]
["bitfinex","ETHUSD",1725484292133,4.06729,2458.7,2458.2,0.85129323]
["bitfinex","ETHUSD",1725484292421,4.06737,2458.6,2458.2,3.99823983]
["bitfinex","ETHUSD",1725484292621,4.06737,2458.6,2458.3,1.41594642]
["bitfinex","ETHUSD",1725484292837,4.06737,2458.6,2458.2,1.12036111]
["bitfinex","ETHUSD",1725484294230,4.06754,2458.5,2458.2,1.12036111]
["bitfinex","ETHUSD",1725484294430,4.06754,2458.5,2458.1,1.19878911]
["bitfinex","ETHUSD",1725484296197,4.06737,2458.6,2458.1,1.19878911]
["bitfinex","ETHUSD",1725484296730,4.06737,2458.6,2458.1,5.26696911]
["bitfinex","ETHUSD",1725484298239,4.06737,2458.6,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484300297,4.06719,2458.7,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484300497,4.06719,2458.7,2458.2,1.14001472]
["bitfinex","ETHUSD",1725484302424,4.06737,2458.6,2458.2,1.14001472]
["bitfinex","ETHUSD",1725484302828,7.33860164,2459.0,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484303065,3.55,2458.9,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484304064,4.06779,2458.4,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484304475,8.13559,2458.4,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484304882,4.06779,2458.4,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484306570,4.06785,2458.3,2458.2,0.1877271]
["bitfinex","ETHUSD",1725484306977,4.06785,2458.3,2457.6,0.07085759]
["bitfinex","ETHUSD",1725484306978,4.06822,2458.1,2457.6,0.07085759]
["bitfinex","ETHUSD",1725484307129,4.06822,2458.1,2457.5,5.26785911]
["bitfinex","ETHUSD",1725484307672,4.06846,2458.0,2457.5,5.26785911]
["bitfinex","ETHUSD",1725484309249,4.06846,2458.0,2457.5,9.33694911]
["bitfinex","ETHUSD",1725484309486,4.06846,2458.0,2457.5,5.26785911]
["bitfinex","ETHUSD",1725484309683,4.06846,2458.0,2457.6,0.52678591]
["bitfinex","ETHUSD",1725484310450,4.06819,2458.1,2457.6,0.52678591]
["bitfinex","ETHUSD",1725484311061,4.06819,2458.1,2457.6,4.59578591]
["bitfinex","ETHUSD",1725484313270,4.06819,2458.1,2457.7,0.18338575]
["bitfinex","ETHUSD",1725484313946,4.06802,2458.2,2457.7,1.38217486]
["bitfinex","ETHUSD",1725484315682,4.06802,2458.2,2457.7,5.45100486]
["bitfinex","ETHUSD",1725484318082,4.06789,2458.3,2457.9,1.19878911]
["bitfinex","ETHUSD",1725484318457,4.06789,2458.3,2458.0,0.18310872]
["bitfinex","ETHUSD",1725484318659,4.06789,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725484319004,4.06789,2458.3,2458.1,0.1830164]
["bitfinex","ETHUSD",1725484319141,4.06789,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725484319349,4.06789,2458.3,2458.2,0.18292408]
["bitfinex","ETHUSD",1725484319538,8.181459,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725484319742,7.06789,2458.3,2458.2,0.18292408]
["bitfinex","ETHUSD",1725484319987,7.06789,2458.3,2457.8,4.67965126]
["bitfinex","ETHUSD",1725484320193,7.06789,2458.3,2458.2,0.18292408]
["bitfinex","ETHUSD",1725484320348,7.06789,2458.3,2457.8,4.67965126]
["bitfinex","ETHUSD",1725484320573,7.06789,2458.3,2458.2,0.18292408]
["bitfinex","ETHUSD",1725484320768,8.181459,2458.3,2457.8,4.67965126]
["bitfinex","ETHUSD",1725484320968,8.181459,2458.3,2458.2,0.18292408]
["bitfinex","ETHUSD",1725484321200,8.181459,2458.3,2457.8,4.67965126]
["bitfinex","ETHUSD",1725484321406,8.181459,2458.3,2458.2,0.18037997]
["bitfinex","ETHUSD",1725484321875,8.181459,2458.3,2457.8,4.67904052]
["bitfinex","ETHUSD",1725484322209,8.181459,2458.3,2458.2,0.18037997]
["bitfinex","ETHUSD",1725484322404,8.181459,2458.3,2457.8,4.67904052]
["bitfinex","ETHUSD",1725484322564,8.181459,2458.3,2458.2,0.18057757]
["bitfinex","ETHUSD",1725484322770,4.06806,2458.2,2457.8,0.61045052]
["bitfinex","ETHUSD",1725484324305,4.06806,2458.2,2457.9,0.61049904]
["bitfinex","ETHUSD",1725484324477,4.06806,2458.2,2457.8,0.61049904]
["bitfinex","ETHUSD",1725484324807,4.06806,2458.2,2457.9,0.61049904]
["bitfinex","ETHUSD",1725484325119,4.06806,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484325278,4.06806,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484325631,4.06806,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484325768,4.06806,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484325970,5.2930119,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484326201,5.2930119,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484326403,5.2930119,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484326706,5.2930119,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484327006,5.2930119,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484327209,5.2930119,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484327384,5.2930119,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484327711,5.2930119,2458.2,2457.9,0.6105049]
["bitfinex","ETHUSD",1725484327934,5.2930119,2458.2,2457.8,0.6105049]
["bitfinex","ETHUSD",1725484328131,4.06819,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484328281,5.30428019,2458.1,2457.9,0.18085456]
["bitfinex","ETHUSD",1725484328481,5.30428019,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484328719,5.30428019,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484328720,4.06819,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484328881,4.06819,2458.1,2457.6,5.34914914]
["bitfinex","ETHUSD",1725484329082,4.06819,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484329320,4.06819,2458.1,2457.8,0.6106385]
["bitfinex","ETHUSD",1725484329626,4.06819,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484330221,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484330524,4.06819,2458.1,2457.7,0.61064876]
["bitfinex","ETHUSD",1725484330730,4.06819,2458.1,2457.8,0.61064876]
["bitfinex","ETHUSD",1725484330882,4.06819,2458.1,2457.8,0.1809469]
["bitfinex","ETHUSD",1725484331083,4.06819,2458.1,2457.6,5.34914928]
["bitfinex","ETHUSD",1725484331283,4.06819,2458.1,2457.9,0.18085456]
["bitfinex","ETHUSD",1725484331620,4.06819,2458.1,2457.8,0.61071415]
["bitfinex","ETHUSD",1725484331823,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484331824,4.06819,2458.1,2458.0,0.18076222]
["bitfinex","ETHUSD",1725484332022,4.06819,2458.1,2457.9,0.18085456]
["bitfinex","ETHUSD",1725484332332,4.06819,2458.1,2458.0,0.18103887]
["bitfinex","ETHUSD",1725484332529,4.06819,2458.1,2457.7,0.61086172]
["bitfinex","ETHUSD",1725484332829,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484332988,5.18181,2458.1,2457.9,0.61086172]
["bitfinex","ETHUSD",1725484333326,5.18181,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484333685,5.18181,2458.1,2457.7,0.61087586]
["bitfinex","ETHUSD",1725484333886,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484334187,4.06819,2458.1,2457.8,0.61087586]
["bitfinex","ETHUSD",1725484334383,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484334998,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484335213,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484335697,4.06819,2458.1,2457.6,5.34914928]
["bitfinex","ETHUSD",1725484335895,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484336097,5.18181,2458.1,2457.6,5.34914928]
["bitfinex","ETHUSD",1725484336405,5.18181,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484336406,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484336610,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484336812,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484337346,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484337495,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484337678,4.06819,2458.1,2457.6,5.34914918]
["bitfinex","ETHUSD",1725484337679,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484337883,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484338108,4.06819,2458.1,2457.6,6.20044233]
["bitfinex","ETHUSD",1725484338326,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484338503,4.06819,2458.1,2457.6,5.3491491]
["bitfinex","ETHUSD",1725484338704,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484338906,4.06819,2458.1,2457.6,5.3491491]
["bitfinex","ETHUSD",1725484339109,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484339428,4.06819,2458.1,2457.6,5.26777911]
["bitfinex","ETHUSD",1725484339618,4.06819,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484339836,4.06819,2458.1,2458.0,0.38180544]
["bitfinex","ETHUSD",1725484340131,4.06819,2458.1,2458.0,0.56292338]
["bitfinex","ETHUSD",1725484341231,4.06819,2458.1,2458.0,0.56290266]
["bitfinex","ETHUSD",1725484343126,9.25011,2458.1,2458.0,0.56290266]
["bitfinex","ETHUSD",1725484344632,9.25011,2458.1,2458.0,0.56291927]
["bitfinex","ETHUSD",1725484344833,9.25011,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484344990,9.25011,2458.1,2458.0,0.56293715]
["bitfinex","ETHUSD",1725484345191,9.25011,2458.1,2458.0,0.38181921]
["bitfinex","ETHUSD",1725484345498,9.25011,2458.1,2458.0,0.56293715]
["bitfinex","ETHUSD",1725484347537,9.25011,2458.1,2458.0,0.18111794]
["bitfinex","ETHUSD",1725484347725,4.06849,2458.0,2457.6,3.3232437]
["bitfinex","ETHUSD",1725484347923,4.06849,2458.0,2457.7,0.38189819]
["bitfinex","ETHUSD",1725484348229,4.06849,2458.0,2457.8,0.38190001]
["bitfinex","ETHUSD",1725484348540,4.06849,2458.0,2457.9,0.38190001]
["bitfinex","ETHUSD",1725484351636,4.06849,2458.0,2457.7,2.1245048]
["bitfinex","ETHUSD",1725484351852,4.06849,2458.0,2457.8,0.38189687]
["bitfinex","ETHUSD",1725484352043,4.06849,2458.0,2457.9,0.38189687]
["bitfinex","ETHUSD",1725484353566,4.06849,2458.0,2457.9,0.56307748]
["bitfinex","ETHUSD",1725484354465,4.0682,2458.1,2457.9,0.56307748]
["bitfinex","ETHUSD",1725484354658,4.0682,2458.1,2458.0,0.38189687]
["bitfinex","ETHUSD",1725484354967,4.0682,2458.1,2458.0,0.18108827]
["bitfinex","ETHUSD",1725484355122,4.0682,2458.1,2458.0,0.56290891]
["bitfinex","ETHUSD",1725484355323,4.0682,2458.1,2458.0,0.38182064]
["bitfinex","ETHUSD",1725484355522,4.0682,2458.1,2458.0,0.56290891]
["bitfinex","ETHUSD",1725484355746,4.06802,2458.2,2458.0,0.56290891]
["bitfinex","ETHUSD",1725484355977,2.98465113,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1725484356140,1.27675111,2458.6,2458.4,5.26639911]
["bitfinex","ETHUSD",1725484356461,5.34362111,2458.9,2458.5,0.38182064]
["bitfinex","ETHUSD",1725484356770,5.34362111,2458.9,2458.5,0.56232878]
["bitfinex","ETHUSD",1725484356771,5.34377111,2458.8,2458.5,0.56232878]
["bitfinex","ETHUSD",1725484356930,5.34377111,2458.8,2458.5,0.18050814]
["bitfinex","ETHUSD",1725484357132,1.27675111,2458.8,2458.5,4.24800814]
["bitfinex","ETHUSD",1725484357325,1.27675111,2458.8,2458.5,0.18050814]
["bitfinex","ETHUSD",1725484357741,5.34363111,2458.9,2458.5,0.18050814]
["bitfinex","ETHUSD",1725484358069,5.34363111,2458.9,2458.6,0.38148432]
["bitfinex","ETHUSD",1725484358236,5.34363111,2458.9,2458.5,0.18050814]
["bitfinex","ETHUSD",1725484358437,4.06688,2458.9,2458.7,0.18030381]
["bitfinex","ETHUSD",1725484358672,5.34363111,2458.9,2458.6,0.18039609]
["bitfinex","ETHUSD",1725484358967,5.34363111,2458.9,2458.7,0.18030381]
["bitfinex","ETHUSD",1725484359338,5.34363111,2458.9,2458.5,0.38150491]
["bitfinex","ETHUSD",1725484359339,4.06688,2458.9,2458.4,5.26641911]
["bitfinex","ETHUSD",1725484359537,4.06688,2458.9,2458.8,0.18021153]
["bitfinex","ETHUSD",1725484359741,4.06688,2458.9,2458.4,5.26641911]
["bitfinex","ETHUSD",1725484359942,4.06688,2458.9,2458.8,0.18021153]
["bitfinex","ETHUSD",1725484360154,4.06688,2458.9,2458.4,5.26641911]
["bitfinex","ETHUSD",1725484360355,4.06688,2458.9,2458.8,0.18021153]
["bitfinex","ETHUSD",1725484360550,4.06688,2458.9,2458.5,0.38148154]
["bitfinex","ETHUSD",1725484360728,4.06688,2458.9,2458.4,5.26641911]
["bitfinex","ETHUSD",1725484360930,4.06688,2458.9,2458.6,0.18039609]
["bitfinex","ETHUSD",1725484361142,4.06688,2458.9,2458.5,0.18048838]
["bitfinex","ETHUSD",1725484361368,4.06688,2458.9,2458.7,0.18030381]
["bitfinex","ETHUSD",1725484361536,4.06688,2458.9,2458.6,0.17978362]
["bitfinex","ETHUSD",1725484361742,4.06688,2458.9,2458.8,0.17959906]
["bitfinex","ETHUSD",1725484361968,4.06688,2458.9,2458.4,6.19983802]
["bitfinex","ETHUSD",1725484361969,4.06688,2458.9,2458.7,0.17969134]
["bitfinex","ETHUSD",1725484362294,4.06688,2458.9,2458.8,0.17959906]
["bitfinex","ETHUSD",1725484362492,4.06688,2458.9,2458.4,5.26645911]
["bitfinex","ETHUSD",1725484362694,4.06688,2458.9,2458.5,1.11329582]
["bitfinex","ETHUSD",1725484362863,4.06688,2458.9,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484363991,4.06702,2458.8,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484365800,4.06729,2458.7,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484375205,4.06687,2458.9,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484375206,4.06704,2458.8,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484380576,4.06719,2458.7,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484382208,12.20205,2458.6,2458.5,0.17987591]
["bitfinex","ETHUSD",1725484382346,4.0681,2458.2,2457.9,0.3819098]
["bitfinex","ETHUSD",1725484382653,4.06779,2458.4,2458.0,0.3819098]
["bitfinex","ETHUSD",1725484382989,5.50842916,2458.4,2458.1,0.3819098]
["bitfinex","ETHUSD",1725484383280,4.06787,2458.3,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484383667,4.06787,2458.3,2457.9,1.19878911]
["bitfinex","ETHUSD",1725484383847,4.06787,2458.3,2458.2,0.17346494]
["bitfinex","ETHUSD",1725484384043,4.06787,2458.3,2457.9,1.19878911]
["bitfinex","ETHUSD",1725484384285,5.50842916,2458.4,2458.0,0.38193437]
["bitfinex","ETHUSD",1725484384286,4.06802,2458.2,2458.0,0.38193437]
["bitfinex","ETHUSD",1725484384489,4.06802,2458.2,2458.1,0.38193437]
["bitfinex","ETHUSD",1725484384778,4.06802,2458.2,2458.1,0.55549163]
["bitfinex","ETHUSD",1725484385157,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484385359,4.06802,2458.2,2458.1,0.38191714]
["bitfinex","ETHUSD",1725484385567,4.06802,2458.2,2458.1,0.5554744]
["bitfinex","ETHUSD",1725484387040,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484387244,4.06802,2458.2,2458.1,0.55551787]
["bitfinex","ETHUSD",1725484387439,4.06802,2458.2,2457.7,5.26761911]
["bitfinex","ETHUSD",1725484387683,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484387850,4.06802,2458.2,2457.7,5.26761911]
["bitfinex","ETHUSD",1725484388188,4.06802,2458.2,2457.8,0.38196368]
["bitfinex","ETHUSD",1725484388387,4.06802,2458.2,2457.9,0.38195495]
["bitfinex","ETHUSD",1725484388588,4.06802,2458.2,2458.0,0.38195495]
["bitfinex","ETHUSD",1725484388882,4.06802,2458.2,2458.0,0.17364959]
["bitfinex","ETHUSD",1725484389399,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484389549,4.06802,2458.2,2457.7,6.28640934]
["bitfinex","ETHUSD",1725484389751,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484389945,4.06802,2458.2,2457.7,5.34898604]
["bitfinex","ETHUSD",1725484390161,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484390352,4.06802,2458.2,2457.7,5.34898604]
["bitfinex","ETHUSD",1725484390547,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484390770,4.06802,2458.2,2457.7,5.34898604]
["bitfinex","ETHUSD",1725484390969,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484391165,4.881609,2458.2,2457.9,0.38198572]
["bitfinex","ETHUSD",1725484391463,4.881609,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484391960,4.881609,2458.2,2457.9,0.38189225]
["bitfinex","ETHUSD",1725484392162,4.06802,2458.2,2458.1,0.17355726]
["bitfinex","ETHUSD",1725484392463,4.06802,2458.2,2457.8,0.3818257]
["bitfinex","ETHUSD",1725484392662,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484393385,4.06802,2458.2,2457.8,0.38181258]
["bitfinex","ETHUSD",1725484393591,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484393790,4.06802,2458.2,2457.7,5.26761911]
["bitfinex","ETHUSD",1725484393993,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484394287,4.06802,2458.2,2457.9,0.38181183]
["bitfinex","ETHUSD",1725484394503,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484394665,4.06802,2458.2,2458.0,0.17426056]
["bitfinex","ETHUSD",1725484394860,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484395581,4.06802,2458.2,2458.0,0.3817927]
["bitfinex","ETHUSD",1725484395807,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484396316,4.06802,2458.2,2457.7,5.26761911]
["bitfinex","ETHUSD",1725484396518,4.06802,2458.2,2457.8,1.3154258]
["bitfinex","ETHUSD",1725484396679,4.06802,2458.2,2457.9,0.38176489]
["bitfinex","ETHUSD",1725484398617,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484398929,4.06802,2458.2,2458.0,0.38176586]
["bitfinex","ETHUSD",1725484399077,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484399276,4.06802,2458.2,2457.8,0.38177048]
["bitfinex","ETHUSD",1725484399620,4.06802,2458.2,2457.9,0.55612337]
["bitfinex","ETHUSD",1725484399924,4.06802,2458.2,2458.0,0.38177048]
["bitfinex","ETHUSD",1725484400076,4.06802,2458.2,2457.9,0.17435289]
["bitfinex","ETHUSD",1725484400280,4.06802,2458.2,2458.0,0.55602002]
["bitfinex","ETHUSD",1725484400490,4.06802,2458.2,2458.0,0.17426056]
["bitfinex","ETHUSD",1725484400785,4.06802,2458.2,2457.8,5.18671982]
["bitfinex","ETHUSD",1725484401018,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484401202,4.06802,2458.2,2458.0,0.38177314]
["bitfinex","ETHUSD",1725484401405,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484401802,4.06802,2458.2,2458.0,0.38176436]
["bitfinex","ETHUSD",1725484401987,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484402188,4.06802,2458.2,2457.8,4.67949538]
["bitfinex","ETHUSD",1725484402189,4.06802,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725484402405,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484402611,4.06802,2458.2,2457.8,4.6794722]
["bitfinex","ETHUSD",1725484402792,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484403006,4.06802,2458.2,2457.8,4.6794722]
["bitfinex","ETHUSD",1725484403215,4.06802,2458.2,2458.1,0.17416823]
["bitfinex","ETHUSD",1725484403400,4.06802,2458.2,2457.8,4.6794722]
["bitfinex","ETHUSD",1725484403733,4.06802,2458.2,2457.9,0.58782613]
["bitfinex","ETHUSD",1725484404231,4.06802,2458.2,2458.0,0.17426056]
["bitfinex","ETHUSD",1725484408855,4.06769,2458.4,2458.0,0.17426056]
["bitfinex","ETHUSD",1725484409144,4.06769,2458.4,2458.0,4.24260056]
["bitfinex","ETHUSD",1725484409507,8.13546,2458.4,2458.0,4.24260056]
["bitfinex","ETHUSD",1725484409921,4.06769,2458.4,2458.0,4.24260056]
["bitfinex","ETHUSD",1725484411240,4.06769,2458.4,2458.1,0.61075694]
["bitfinex","ETHUSD",1725484411443,4.06769,2458.4,2458.0,4.24260056]
["bitfinex","ETHUSD",1725484411626,4.06769,2458.4,2458.2,0.17392077]
["bitfinex","ETHUSD",1725484411826,4.06769,2458.4,2458.1,0.17401309]
["bitfinex","ETHUSD",1725484412116,4.06769,2458.4,2458.2,0.17392077]
["bitfinex","ETHUSD",1725484412316,4.06769,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725484412556,4.06769,2458.4,2458.1,0.78467267]
["bitfinex","ETHUSD",1725484412860,4.06769,2458.4,2458.1,0.17401309]
["bitfinex","ETHUSD",1725484416631,4.06769,2458.4,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484416975,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484417115,4.06785,2458.3,2458.0,0.78488355]
["bitfinex","ETHUSD",1725484417316,4.06785,2458.3,2458.0,0.17410541]
["bitfinex","ETHUSD",1725484417512,4.06785,2458.3,2458.1,0.61077993]
["bitfinex","ETHUSD",1725484417817,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484418028,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484418245,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484418867,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484419158,4.06785,2458.3,2458.0,0.61076737]
["bitfinex","ETHUSD",1725484419455,4.06785,2458.3,2458.1,0.17396379]
["bitfinex","ETHUSD",1725484419831,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484420157,4.06785,2458.3,2458.0,0.61076684]
["bitfinex","ETHUSD",1725484420353,4.06785,2458.3,2458.1,0.78473063]
["bitfinex","ETHUSD",1725484420652,4.06785,2458.3,2458.1,0.17396379]
["bitfinex","ETHUSD",1725484421033,4.06785,2458.3,2457.9,5.83645968]
["bitfinex","ETHUSD",1725484421233,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484421420,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484421764,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484421961,4.06785,2458.3,2457.9,7.39161232]
["bitfinex","ETHUSD",1725484422176,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484422472,4.06785,2458.3,2457.9,7.39161232]
["bitfinex","ETHUSD",1725484422634,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484422829,4.06785,2458.3,2457.9,7.39161232]
["bitfinex","ETHUSD",1725484423063,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484423235,4.06785,2458.3,2457.9,7.39161232]
["bitfinex","ETHUSD",1725484423435,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484423658,4.06785,2458.3,2457.9,7.39162238]
["bitfinex","ETHUSD",1725484423830,4.06785,2458.3,2458.0,0.61077276]
["bitfinex","ETHUSD",1725484424030,4.06785,2458.3,2458.1,0.61077276]
["bitfinex","ETHUSD",1725484424253,4.06785,2458.3,2458.1,0.17396379]
["bitfinex","ETHUSD",1725484424471,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484424659,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484424845,4.06785,2458.3,2457.9,5.26728911]
["bitfinex","ETHUSD",1725484425047,4.06785,2458.3,2458.2,0.17387147]
["bitfinex","ETHUSD",1725484425369,4.06768,2458.4,2458.2,0.78457722]
["bitfinex","ETHUSD",1725484425568,1.27675111,2458.6,2458.3,0.61062181]
["bitfinex","ETHUSD",1725484425870,1.27675111,2458.6,2458.4,0.61054572]
["bitfinex","ETHUSD",1725484425871,4.06735,2458.6,2458.4,0.61054572]
["bitfinex","ETHUSD",1725484426076,4.06735,2458.6,2458.3,0.17429154]
["bitfinex","ETHUSD",1725484426365,4.06735,2458.6,2458.0,1.26940823]
["bitfinex","ETHUSD",1725484426366,5.34410111,2458.6,2458.4,0.17419924]
["bitfinex","ETHUSD",1725484426668,9.41179111,2458.5,2458.4,0.17419924]
["bitfinex","ETHUSD",1725484426973,9.41179111,2458.5,2457.9,2.12433922]
["bitfinex","ETHUSD",1725484426974,4.06794,2458.3,2457.9,2.12433922]
["bitfinex","ETHUSD",1725484427175,4.06794,2458.3,2458.0,1.41624192]
["bitfinex","ETHUSD",1725484427333,5.3512819,2458.3,2458.0,0.78538623]
["bitfinex","ETHUSD",1725484427679,5.3512819,2458.3,2458.0,0.1745685]
["bitfinex","ETHUSD",1725484427854,4.06794,2458.3,2458.0,0.1745685]
["bitfinex","ETHUSD",1725484428031,5.3512819,2458.3,2458.0,0.1745685]
["bitfinex","ETHUSD",1725484429763,5.3512819,2458.3,2457.8,4.91995323]
["bitfinex","ETHUSD",1725484429937,5.3512819,2458.3,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484430134,4.06794,2458.3,2458.0,2.12435104]
["bitfinex","ETHUSD",1725484430460,4.06794,2458.3,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484430633,5.3512719,2458.3,2458.0,2.12430607]
["bitfinex","ETHUSD",1725484430838,5.3512719,2458.3,2457.9,0.85129323]
["bitfinex","ETHUSD",1725484431039,5.3512719,2458.3,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484431275,4.06793,2458.3,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484431434,8.13586,2458.3,2457.9,0.85129323]
["bitfinex","ETHUSD",1725484431635,9.4192019,2458.3,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484431968,9.4192019,2458.3,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484432268,5.3512719,2458.3,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484432468,5.3512719,2458.3,2458.0,2.12433396]
["bitfinex","ETHUSD",1725484432677,9.4192219,2458.3,2458.2,0.17437402]
["bitfinex","ETHUSD",1725484432877,9.4192419,2458.3,2457.9,2.73517723]
["bitfinex","ETHUSD",1725484433039,5.3512719,2458.3,2458.2,0.17437402]
["bitfinex","ETHUSD",1725484433376,9.4192219,2458.3,2457.9,0.85129323]
["bitfinex","ETHUSD",1725484433682,9.4192219,2458.3,2458.0,2.02706347]
["bitfinex","ETHUSD",1725484433876,1.2833419,2458.2,2458.0,0.7854078]
["bitfinex","ETHUSD",1725484434080,9.4192219,2458.3,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484434370,4.06809,2458.2,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484434532,4.06809,2458.2,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484434733,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484434970,4.06809,2458.2,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484435183,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484435339,4.06809,2458.2,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484435530,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484435762,4.06809,2458.2,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484435763,5.3514319,2458.2,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484435933,5.3514319,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484436147,4.06809,2458.2,2457.9,2.73535431]
["bitfinex","ETHUSD",1725484436342,5.3514319,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484436547,4.06809,2458.2,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484436762,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484437192,4.06809,2458.2,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484437391,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484438171,4.06809,2458.2,2457.9,2.12447197]
["bitfinex","ETHUSD",1725484438377,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484438587,4.06809,2458.2,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484438807,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484439169,4.06809,2458.2,2457.9,2.73529755]
["bitfinex","ETHUSD",1725484439170,4.06809,2458.2,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484439378,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484439816,4.06809,2458.2,2457.9,2.73525426]
["bitfinex","ETHUSD",1725484440021,4.06809,2458.2,2458.0,1.41627566]
["bitfinex","ETHUSD",1725484440222,4.06809,2458.2,2458.1,0.17446634]
["bitfinex","ETHUSD",1725484440383,4.06809,2458.2,2458.0,0.78536859]
["bitfinex","ETHUSD",1725484440578,4.06809,2458.2,2458.0,0.17455867]
["bitfinex","ETHUSD",1725484441029,4.06809,2458.2,2457.8,2.05008234]
["bitfinex","ETHUSD",1725484441317,4.06809,2458.2,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484441540,4.06809,2458.2,2458.0,0.61077179]
["bitfinex","ETHUSD",1725484441685,4.06809,2458.2,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484442392,4.06809,2458.2,2457.9,2.73517898]
["bitfinex","ETHUSD",1725484442724,4.06809,2458.2,2458.0,2.20161777]
["bitfinex","ETHUSD",1725484443027,4.06809,2458.2,2458.0,0.1745685]
["bitfinex","ETHUSD",1725484443331,4.06809,2458.2,2457.8,2.05008234]
["bitfinex","ETHUSD",1725484443623,4.06809,2458.2,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484443787,4.06809,2458.2,2458.0,0.61074993]
["bitfinex","ETHUSD",1725484443988,4.06809,2458.2,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484444296,4.06809,2458.2,2458.0,2.20159273]
["bitfinex","ETHUSD",1725484444510,4.06809,2458.2,2458.0,0.1745685]
["bitfinex","ETHUSD",1725484444939,4.06809,2458.2,2457.8,2.05008234]
["bitfinex","ETHUSD",1725484445143,4.06809,2458.2,2458.1,0.17447618]
["bitfinex","ETHUSD",1725484445354,4.06819,2458.1,2457.8,0.85129323]
["bitfinex","ETHUSD",1725484445562,4.06819,2458.1,2457.9,4.15163716]
["bitfinex","ETHUSD",1725484445709,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484445909,4.06834,2458.0,2457.8,4.15180597]
["bitfinex","ETHUSD",1725484446245,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484446548,4.06834,2458.0,2457.8,4.15190224]
["bitfinex","ETHUSD",1725484446747,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484446956,4.06834,2458.0,2457.8,4.15190998]
["bitfinex","ETHUSD",1725484447161,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484447454,4.06834,2458.0,2457.8,4.15191221]
["bitfinex","ETHUSD",1725484447756,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484447918,4.06834,2458.0,2457.8,4.15190908]
["bitfinex","ETHUSD",1725484448109,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484448321,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484448851,4.06834,2458.0,2457.8,2.7354987]
["bitfinex","ETHUSD",1725484449052,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484449225,4.06834,2458.0,2457.8,2.73550074]
["bitfinex","ETHUSD",1725484449426,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484449625,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484449953,4.06834,2458.0,2457.8,0.17475318]
["bitfinex","ETHUSD",1725484450253,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484450451,4.06834,2458.0,2457.8,2.73547633]
["bitfinex","ETHUSD",1725484450757,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484451056,4.06834,2458.0,2457.9,1.59101203]
["bitfinex","ETHUSD",1725484451262,4.06834,2458.0,2457.9,2.02717959]
["bitfinex","ETHUSD",1725484451418,4.06834,2458.0,2457.9,1.59101203]
["bitfinex","ETHUSD",1725484451811,4.06834,2458.0,2457.9,2.20176612]
["bitfinex","ETHUSD",1725484452255,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484452807,4.06834,2458.0,2457.8,2.1245357]
["bitfinex","ETHUSD",1725484453021,4.06834,2458.0,2457.7,0.85129323]
["bitfinex","ETHUSD",1725484453313,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484453468,4.06834,2458.0,2457.9,0.61077346]
["bitfinex","ETHUSD",1725484453800,4.06834,2458.0,2457.9,0.7854343]
["bitfinex","ETHUSD",1725484454300,4.06834,2458.0,2457.9,0.78550119]
["bitfinex","ETHUSD",1725484454511,4.06834,2458.0,2457.9,0.17466084]
["bitfinex","ETHUSD",1725484455098,4.06834,2458.0,2457.6,0.85129323]
["bitfinex","ETHUSD",1725484455099,4.881993,2458.0,2457.6,0.85129323]
["bitfinex","ETHUSD",1725484455303,4.06917,2457.5,2457.4,0.0708627]
["bitfinex","ETHUSD",1725484455462,4.06917,2457.5,2457.0,0.85129323]
["bitfinex","ETHUSD",1725484455463,4.0695,2457.3,2457.0,0.85129323]
["bitfinex","ETHUSD",1725484455670,4.0695,2457.3,2457.1,4.89207793]
["bitfinex","ETHUSD",1725484455912,4.06917,2457.5,2457.1,4.89207793]
["bitfinex","ETHUSD",1725484455913,4.06917,2457.5,2457.2,4.15304964]
["bitfinex","ETHUSD",1725484456117,4.06917,2457.5,2457.3,0.61133952]
["bitfinex","ETHUSD",1725484456423,5.3522919,2457.7,2457.1,8.13252265]
["bitfinex","ETHUSD",1725484456424,4.06902,2457.6,2457.1,8.13252265]
["bitfinex","ETHUSD",1725484456575,4.06919,2457.5,2457.2,2.02794348]
["bitfinex","ETHUSD",1725484456910,4.06919,2457.5,2457.1,6.93373354]
["bitfinex","ETHUSD",1725484457126,4.06902,2457.6,2457.2,5.45838377]
["bitfinex","ETHUSD",1725484457318,4.06902,2457.6,2457.2,1.30536659]
["bitfinex","ETHUSD",1725484458526,4.06902,2457.6,2457.2,1.91680187]
["bitfinex","ETHUSD",1725484458685,4.06902,2457.6,2457.2,1.30536659]
["bitfinex","ETHUSD",1725484459232,4.06902,2457.6,2457.2,1.91680188]
["bitfinex","ETHUSD",1725484459529,4.06902,2457.6,2457.2,1.30536659]
["bitfinex","ETHUSD",1725484460212,8.1389,2457.4,2457.0,0.61143529]
["bitfinex","ETHUSD",1725484460385,4.06944,2457.4,2457.0,0.61143529]
["bitfinex","ETHUSD",1725484461090,8.1389,2457.4,2457.0,0.61143529]
["bitfinex","ETHUSD",1725484461291,8.1389,2457.4,2456.9,5.26893911]
["bitfinex","ETHUSD",1725484461292,4.06944,2457.4,2456.9,5.8803744]
["bitfinex","ETHUSD",1725484461491,4.06944,2457.4,2457.0,1.41673634]
["bitfinex","ETHUSD",1725484462379,8.13886,2457.4,2456.9,7.23892795]
["bitfinex","ETHUSD",1725484462584,4.06942,2457.4,2456.9,7.23892795]
["bitfinex","ETHUSD",1725484463285,4.06942,2457.4,2457.0,0.17636959]
["bitfinex","ETHUSD",1725484463496,4.06915,2457.6,2457.3,1.19878911]
["bitfinex","ETHUSD",1725484463723,8.13828,2457.6,2457.4,0.17600003]
["bitfinex","ETHUSD",1725484464032,4.06917,2457.5,2457.4,0.17600003]
["bitfinex","ETHUSD",1725484464232,4.06917,2457.5,2457.0,5.26876911]
["bitfinex","ETHUSD",1725484464536,4.06917,2457.5,2457.0,6.34894856]
["bitfinex","ETHUSD",1725484464731,4.06917,2457.5,2457.1,0.17627719]
["bitfinex","ETHUSD",1725484466531,4.06913,2457.6,2457.1,4.24609719]
["bitfinex","ETHUSD",1725484466736,8.13825,2457.6,2457.1,4.24609719]
["bitfinex","ETHUSD",1725484467114,4.06912,2457.6,2457.1,4.24609719]
["bitfinex","ETHUSD",1725484467432,4.06912,2457.6,2457.1,5.30559677]
["bitfinex","ETHUSD",1725484467798,4.06909,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725484467994,11.40729164,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725484468226,7.33860164,2457.8,2457.4,1.19878911]
["bitfinex","ETHUSD",1725484468428,7.33860164,2457.8,2457.4,0.54442515]
["bitfinex","ETHUSD",1725484468429,11.40729164,2457.8,2457.4,0.54442515]
["bitfinex","ETHUSD",1725484468696,15.47605164,2457.8,2457.5,0.17641046]
["bitfinex","ETHUSD",1725484468897,15.47605164,2457.8,2457.4,1.19878911]
["bitfinex","ETHUSD",1725484468898,7.33860164,2457.8,2457.4,1.19878911]
["bitfinex","ETHUSD",1725484469097,7.33860164,2457.8,2457.4,5.26810911]
["bitfinex","ETHUSD",1725484469297,7.33860164,2457.8,2457.5,0.17641046]
["bitfinex","ETHUSD",1725484469936,7.33860164,2457.8,2457.5,4.24557046]
["bitfinex","ETHUSD",1725484470151,7.33860164,2457.8,2457.5,5.19694342]
["bitfinex","ETHUSD",1725484470435,7.33860164,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1725484470843,7.33860164,2457.8,2457.7,0.17622573]
["bitfinex","ETHUSD",1725484471248,7.33860164,2457.8,2457.5,5.02044296]
["bitfinex","ETHUSD",1725484471541,7.33860164,2457.8,2457.6,0.17631809]
["bitfinex","ETHUSD",1725484472201,7.33860164,2457.8,2457.6,4.24531809]
["bitfinex","ETHUSD",1725484472403,7.33860164,2457.8,2457.6,0.17631809]
["bitfinex","ETHUSD",1725484473845,4.06835,2458.0,2457.6,4.24529809]
["bitfinex","ETHUSD",1725484474051,7.06813,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725484474251,7.06821,2458.1,2457.6,8.31420809]
["bitfinex","ETHUSD",1725484474438,7.06821,2458.1,2457.8,0.17613339]
["bitfinex","ETHUSD",1725484474679,7.06821,2458.1,2457.7,0.17622573]
["bitfinex","ETHUSD",1725484476750,4.0681,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725484476909,4.0681,2458.2,2457.7,5.00240591]
["bitfinex","ETHUSD",1725484477113,4.0681,2458.2,2457.8,0.17613339]
["bitfinex","ETHUSD",1725484477951,4.0681,2458.2,2457.8,4.24477339]
["bitfinex","ETHUSD",1725484478837,4.0681,2458.2,2457.8,0.17613339]
["bitfinex","ETHUSD",1725484481748,4.0681,2458.2,2457.9,0.17558749]
["bitfinex","ETHUSD",1725484482758,11.40647164,2458.3,2457.9,4.24407749]
["bitfinex","ETHUSD",1725484485652,4.06787,2458.3,2457.9,4.24407749]
["bitfinex","ETHUSD",1725484486249,7.0677,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725484486569,7.0677,2458.4,2458.1,0.17505776]
["bitfinex","ETHUSD",1725484488771,3.0,2458.4,2458.1,0.17505776]
["bitfinex","ETHUSD",1725484490049,7.06771,2458.4,2458.1,0.17505776]
["bitfinex","ETHUSD",1725484491033,7.06771,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725484491662,7.06771,2458.4,2458.0,0.17499237]
["bitfinex","ETHUSD",1725484491967,4.06785,2458.3,2458.0,0.17499237]
["bitfinex","ETHUSD",1725484492350,8.1358,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725484492665,4.06785,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725484492970,4.06785,2458.3,2457.9,0.17504524]
["bitfinex","ETHUSD",1725484494975,4.06812,2458.2,2457.9,0.17504524]
["bitfinex","ETHUSD",1725484495337,4.06812,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725484495533,4.06812,2458.2,2457.8,0.17513759]
["bitfinex","ETHUSD",1725484497074,8.13579,2458.3,2457.8,0.17513759]
["bitfinex","ETHUSD",1725484497328,4.06785,2458.3,2457.8,4.24368759]
["bitfinex","ETHUSD",1725484499587,4.06785,2458.3,2457.8,5.4424767]
["bitfinex","ETHUSD",1725484500072,3.0,2458.4,2457.8,5.4424767]
["bitfinex","ETHUSD",1725484500279,3.0,2458.4,2458.0,5.26712911]
["bitfinex","ETHUSD",1725484500585,8.62194354,2458.6,2458.1,4.24303058]
["bitfinex","ETHUSD",1725484500586,4.06746,2458.6,2458.1,4.24303058]
["bitfinex","ETHUSD",1725484500957,5.3506319,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725484501168,4.06729,2458.7,2458.2,5.26669911]
["bitfinex","ETHUSD",1725484501369,4.06703,2458.8,2458.3,4.78643436]
["bitfinex","ETHUSD",1725484501696,12.68891354,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1725484501697,12.68880354,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1725484501995,4.0667,2459.0,2458.5,4.24181379]
["bitfinex","ETHUSD",1725484501996,9.4168319,2459.0,2458.5,4.24181379]
["bitfinex","ETHUSD",1725484502159,4.06686,2458.9,2458.5,0.17432379]
["bitfinex","ETHUSD",1725484502506,4.06731,2458.7,2458.5,0.17432379]
["bitfinex","ETHUSD",1725484502933,4.06731,2458.7,2458.2,5.26666911]
["bitfinex","ETHUSD",1725484503193,4.06731,2458.7,2458.3,0.70064312]
["bitfinex","ETHUSD",1725484503402,4.06694,2458.9,2458.3,4.76839312]
["bitfinex","ETHUSD",1725484503554,4.06681,2459.0,2458.4,1.19878911]
["bitfinex","ETHUSD",1725484503760,4.06681,2459.0,2458.5,8.13489]
["bitfinex","ETHUSD",1725484504072,4.06681,2459.0,2458.5,5.24455485]
["bitfinex","ETHUSD",1725484504586,4.06681,2459.0,2458.5,9.31197485]
["bitfinex","ETHUSD",1725484505237,4.06681,2459.0,2458.5,5.24455485]
["bitfinex","ETHUSD",1725484505796,4.06681,2459.0,2458.5,9.31199485]
["bitfinex","ETHUSD",1725484505982,4.06681,2459.0,2458.5,5.24455485]
["bitfinex","ETHUSD",1725484506295,4.63679419,2459.0,2458.5,1.17715485]
["bitfinex","ETHUSD",1725484506501,6.43345797,2459.0,2458.5,0.17372263]
["bitfinex","ETHUSD",1725484507358,4.63679419,2459.0,2458.5,0.17372263]
["bitfinex","ETHUSD",1725484507994,4.06695,2458.9,2458.5,0.17372263]
["bitfinex","ETHUSD",1725484510724,4.0668,2459.0,2458.5,4.24110263]
["bitfinex","ETHUSD",1725484511634,14.40505164,2459.2,2458.6,5.26602911]
["bitfinex","ETHUSD",1725484511813,4.06591,2459.5,2459.0,1.19878911]
["bitfinex","ETHUSD",1725484512012,4.06571,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725484512397,4.06571,2459.6,2459.2,0.17281074]
["bitfinex","ETHUSD",1725484513190,4.06571,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725484513700,3.0,2459.5,2459.2,0.17281074]
["bitfinex","ETHUSD",1725484514127,3.56999419,2459.5,2459.2,0.17281074]
["bitfinex","ETHUSD",1725484514286,0.56999419,2459.4,2459.0,5.26547911]
["bitfinex","ETHUSD",1725484514482,0.56999419,2459.4,2459.1,0.17290298]
["bitfinex","ETHUSD",1725484514929,0.56999419,2459.4,2458.9,8.13353]
["bitfinex","ETHUSD",1725484515131,0.56999419,2459.4,2459.0,0.17201995]
["bitfinex","ETHUSD",1725484515638,3.0,2459.5,2459.0,5.43744906]
["bitfinex","ETHUSD",1725484516203,3.0,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725484516399,3.0,2459.5,2459.2,0.52652291]
["bitfinex","ETHUSD",1725484516599,3.0,2459.5,2459.2,0.69829927]
["bitfinex","ETHUSD",1725484516801,3.0,2459.5,2459.2,1.89708838]
["bitfinex","ETHUSD",1725484517115,4.06553,2459.7,2459.2,1.89708838]
["bitfinex","ETHUSD",1725484517116,3.0,2459.6,2459.2,1.89708838]
["bitfinex","ETHUSD",1725484518987,4.06553,2459.7,2459.2,5.96340838]
["bitfinex","ETHUSD",1725484519191,4.0657,2459.6,2459.2,1.89708838]
["bitfinex","ETHUSD",1725484519387,4.0657,2459.6,2459.2,1.37056547]
["bitfinex","ETHUSD",1725484520627,8.1315,2459.6,2459.2,1.37056547]
["bitfinex","ETHUSD",1725484520937,8.1315,2459.6,2459.2,0.17177636]
["bitfinex","ETHUSD",1725484521345,4.06588,2459.5,2459.2,0.17177636]
["bitfinex","ETHUSD",1725484521519,4.06588,2459.5,2459.0,1.19878911]
["bitfinex","ETHUSD",1725484521717,4.06588,2459.5,2459.1,0.17171104]
["bitfinex","ETHUSD",1725484528934,4.06636,2459.2,2459.1,0.17171104]
["bitfinex","ETHUSD",1725484529136,4.0669,2458.9,2458.6,0.38183891]
["bitfinex","ETHUSD",1725484529306,4.0669,2458.9,2458.7,0.55358417]
["bitfinex","ETHUSD",1725484529506,4.0669,2458.9,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484529711,4.0669,2458.9,2458.5,5.26618911]
["bitfinex","ETHUSD",1725484529939,4.0669,2458.9,2458.6,0.55385174]
["bitfinex","ETHUSD",1725484530145,4.0669,2458.9,2458.7,0.3820142]
["bitfinex","ETHUSD",1725484530361,4.0669,2458.9,2458.8,0.17165299]
["bitfinex","ETHUSD",1725484530513,4.0669,2458.9,2458.5,5.26618911]
["bitfinex","ETHUSD",1725484530714,4.0669,2458.9,2458.6,0.17183754]
["bitfinex","ETHUSD",1725484530958,4.0669,2458.9,2458.7,0.38202043]
["bitfinex","ETHUSD",1725484531182,4.0669,2458.9,2458.8,0.17165299]
["bitfinex","ETHUSD",1725484531525,4.0669,2458.9,2458.5,5.26618911]
["bitfinex","ETHUSD",1725484531725,4.0669,2458.9,2458.6,0.55383525]
["bitfinex","ETHUSD",1725484532035,4.0667,2459.0,2458.7,0.38199771]
["bitfinex","ETHUSD",1725484532224,4.0667,2459.0,2458.6,0.17183754]
["bitfinex","ETHUSD",1725484532425,4.0667,2459.0,2458.8,0.17165299]
["bitfinex","ETHUSD",1725484532644,4.0667,2459.0,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484532861,4.0667,2459.0,2458.9,0.17156072]
["bitfinex","ETHUSD",1725484533066,4.0667,2459.0,2458.8,0.17165299]
["bitfinex","ETHUSD",1725484533366,4.0667,2459.0,2458.9,0.17156072]
["bitfinex","ETHUSD",1725484533563,4.0667,2459.0,2458.6,0.38202089]
["bitfinex","ETHUSD",1725484533727,4.0667,2459.0,2458.7,0.55376615]
["bitfinex","ETHUSD",1725484533930,4.0667,2459.0,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484534170,4.0667,2459.0,2458.5,9.33359911]
["bitfinex","ETHUSD",1725484534355,4.0667,2459.0,2458.8,0.17165299]
["bitfinex","ETHUSD",1725484534671,4.0667,2459.0,2458.5,9.33359911]
["bitfinex","ETHUSD",1725484534966,4.0667,2459.0,2458.6,0.38203374]
["bitfinex","ETHUSD",1725484535166,4.0667,2459.0,2458.7,0.553779]
["bitfinex","ETHUSD",1725484535323,4.0667,2459.0,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484535523,4.0667,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1725484535736,4.0667,2459.0,2458.7,0.55378913]
["bitfinex","ETHUSD",1725484535970,4.0667,2459.0,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484536469,4.06664,2459.1,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484536828,4.0668,2459.0,2458.7,0.17174526]
["bitfinex","ETHUSD",1725484537140,4.0668,2459.0,2458.5,5.26618911]
["bitfinex","ETHUSD",1725484537338,4.0668,2459.0,2458.6,0.55432133]
["bitfinex","ETHUSD",1725484537541,4.0668,2459.0,2458.7,0.38206032]
["bitfinex","ETHUSD",1725484537742,4.0668,2459.0,2458.8,0.17239161]
["bitfinex","ETHUSD",1725484537943,4.0668,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1725484538272,4.06664,2459.1,2458.7,0.55450307]
["bitfinex","ETHUSD",1725484538566,4.06664,2459.1,2458.7,0.17248388]
["bitfinex","ETHUSD",1725484538940,8.13325,2459.1,2458.7,0.17248388]
["bitfinex","ETHUSD",1725484539271,4.06661,2459.1,2458.7,0.17248388]
["bitfinex","ETHUSD",1725484548470,4.06661,2459.1,2458.7,4.23965388]
["bitfinex","ETHUSD",1725484550389,4.06661,2459.1,2458.8,0.38193194]
["bitfinex","ETHUSD",1725484550589,4.06661,2459.1,2458.7,4.23965388]
["bitfinex","ETHUSD",1725484550793,4.06661,2459.1,2458.9,0.17224024]
["bitfinex","ETHUSD",1725484550992,4.06661,2459.1,2458.8,0.17233251]
["bitfinex","ETHUSD",1725484551202,4.06661,2459.1,2459.0,0.17214798]
["bitfinex","ETHUSD",1725484551387,4.06661,2459.1,2458.9,0.17224024]
["bitfinex","ETHUSD",1725484551720,4.06661,2459.1,2459.0,0.17214798]
["bitfinex","ETHUSD",1725484552082,4.06661,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725484552276,4.06661,2459.1,2458.8,0.38196767]
["bitfinex","ETHUSD",1725484552484,4.06661,2459.1,2458.9,0.17224024]
["bitfinex","ETHUSD",1725484552697,4.06661,2459.1,2458.7,5.00050591]
["bitfinex","ETHUSD",1725484552888,4.06661,2459.1,2458.8,0.55429343]
["bitfinex","ETHUSD",1725484553090,4.06661,2459.1,2458.8,0.17233251]
["bitfinex","ETHUSD",1725484553502,4.06636,2459.2,2458.8,0.17233251]
["bitfinex","ETHUSD",1725484553908,1.2833419,2459.3,2458.8,0.68960535]
["bitfinex","ETHUSD",1725484554108,3.0,2459.3,2458.9,5.64742589]
["bitfinex","ETHUSD",1725484554315,3.0,2459.3,2459.0,0.38191678]
["bitfinex","ETHUSD",1725484554514,3.0,2459.3,2459.0,0.17214798]
["bitfinex","ETHUSD",1725484554988,5.3493819,2459.4,2459.0,4.23879798]
["bitfinex","ETHUSD",1725484557307,5.3495519,2459.3,2459.0,0.17214798]
["bitfinex","ETHUSD",1725484557545,6.46188009,2459.3,2459.0,0.17214798]
["bitfinex","ETHUSD",1725484560368,6.46188009,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725484560567,6.46188009,2459.3,2458.9,0.55400228]
["bitfinex","ETHUSD",1725484560568,4.06669,2459.0,2458.9,0.55400228]
["bitfinex","ETHUSD",1725484562874,4.06669,2459.0,2458.9,0.55402928]
["bitfinex","ETHUSD",1725484566567,8.13338,2459.0,2458.9,0.55402928]
["bitfinex","ETHUSD",1725484567627,8.13338,2459.0,2458.9,0.17210234]
["bitfinex","ETHUSD",1725484568106,4.06696,2458.9,2458.5,3.3226147]
["bitfinex","ETHUSD",1725484568402,4.06696,2458.9,2458.6,0.3821284]
["bitfinex","ETHUSD",1725484568707,4.06696,2458.9,2458.7,0.3821284]
["bitfinex","ETHUSD",1725484568862,4.06696,2458.9,2458.8,0.3821284]
["bitfinex","ETHUSD",1725484571203,5.3500919,2459.0,2458.5,2.12382464]
["bitfinex","ETHUSD",1725484571448,4.06768,2458.4,2458.3,2.12382464]
["bitfinex","ETHUSD",1725484571566,4.06801,2458.2,2458.1,2.12419166]
["bitfinex","ETHUSD",1725484571765,4.06801,2458.2,2458.1,1.79841911]
["bitfinex","ETHUSD",1725484571962,4.06801,2458.2,2458.1,0.38227845]
["bitfinex","ETHUSD",1725484572766,4.06801,2458.2,2458.1,0.38230592]
["bitfinex","ETHUSD",1725484573315,4.06785,2458.3,2458.1,0.38230592]
["bitfinex","ETHUSD",1725484573500,4.06785,2458.3,2458.2,0.38230592]
["bitfinex","ETHUSD",1725484575395,8.13578,2458.3,2457.9,2.12430087]
["bitfinex","ETHUSD",1725484575598,4.06803,2458.2,2458.0,0.38229799]
["bitfinex","ETHUSD",1725484575914,4.06803,2458.2,2457.7,2.12430087]
["bitfinex","ETHUSD",1725484576125,4.06803,2458.2,2457.8,1.79860683]
["bitfinex","ETHUSD",1725484576423,4.06803,2458.2,2457.9,0.38232636]
["bitfinex","ETHUSD",1725484576625,4.06803,2458.2,2457.6,8.24340806]
["bitfinex","ETHUSD",1725484576779,4.06803,2458.2,2457.7,1.79864749]
["bitfinex","ETHUSD",1725484577116,4.06803,2458.2,2457.8,0.38233213]
["bitfinex","ETHUSD",1725484577117,4.06827,2458.1,2457.8,0.38233213]
["bitfinex","ETHUSD",1725484577416,4.06827,2458.1,2457.6,6.62588174]
["bitfinex","ETHUSD",1725484577714,4.06827,2458.1,2457.7,0.38233518]
["bitfinex","ETHUSD",1725484578024,4.06827,2458.1,2457.8,0.38233518]
["bitfinex","ETHUSD",1725484578219,4.06827,2458.1,2457.6,6.62588174]
["bitfinex","ETHUSD",1725484578379,4.06827,2458.1,2457.7,0.38234048]
["bitfinex","ETHUSD",1725484578727,4.06827,2458.1,2457.8,0.38234048]
["bitfinex","ETHUSD",1725484578896,4.06827,2458.1,2457.6,6.62588174]
["bitfinex","ETHUSD",1725484579095,4.06827,2458.1,2457.7,0.38234045]
["bitfinex","ETHUSD",1725484579408,4.06827,2458.1,2457.8,0.38234045]
["bitfinex","ETHUSD",1725484579608,4.06827,2458.1,2457.7,0.38234045]
["bitfinex","ETHUSD",1725484579808,4.06827,2458.1,2457.8,0.38234045]
["bitfinex","ETHUSD",1725484580119,4.06827,2458.1,2457.7,0.38234045]
["bitfinex","ETHUSD",1725484580333,4.06827,2458.1,2457.8,0.38233098]
["bitfinex","ETHUSD",1725484581525,4.06835,2458.0,2457.8,0.38233098]
["bitfinex","ETHUSD",1725484582441,4.06835,2458.0,2457.6,2.55699174]
["bitfinex","ETHUSD",1725484582647,4.06835,2458.0,2457.7,0.38234724]
["bitfinex","ETHUSD",1725484583240,4.06835,2458.0,2457.8,0.16224307]
["bitfinex","ETHUSD",1725484587332,4.06835,2458.0,2457.7,0.3823372]
["bitfinex","ETHUSD",1725484587541,4.06835,2458.0,2457.8,0.16287084]
["bitfinex","ETHUSD",1725484590951,4.0682,2458.1,2457.8,0.54520804]
["bitfinex","ETHUSD",1725484591658,4.0682,2458.1,2457.8,0.54520684]
["bitfinex","ETHUSD",1725484593661,4.0682,2458.1,2457.8,0.16287084]
["bitfinex","ETHUSD",1725484593862,4.0682,2458.1,2457.8,0.54520283]
["bitfinex","ETHUSD",1725484594299,4.0682,2458.1,2457.8,0.54521348]
["bitfinex","ETHUSD",1725484594487,4.0682,2458.1,2457.8,0.16287084]
["bitfinex","ETHUSD",1725484595408,4.0682,2458.1,2457.9,0.38232605]
["bitfinex","ETHUSD",1725484595697,4.0682,2458.1,2458.0,0.16351988]
["bitfinex","ETHUSD",1725484596064,4.0682,2458.1,2457.7,0.70084889]
["bitfinex","ETHUSD",1725484596264,4.0682,2458.1,2458.0,0.16351988]
["bitfinex","ETHUSD",1725484596465,4.0682,2458.1,2457.9,0.38233034]
["bitfinex","ETHUSD",1725484596666,4.0682,2458.1,2458.0,0.16351988]
["bitfinex","ETHUSD",1725484597095,4.0682,2458.1,2457.8,0.38232541]
["bitfinex","ETHUSD",1725484597276,4.0682,2458.1,2457.6,5.26769911]
["bitfinex","ETHUSD",1725484597277,4.0682,2458.1,2458.0,0.16351988]
["bitfinex","ETHUSD",1725484597492,4.0682,2458.1,2457.9,0.16361221]
["bitfinex","ETHUSD",1725484597808,4.0682,2458.1,2458.0,0.16351988]
["bitfinex","ETHUSD",1725484597979,4.0682,2458.1,2457.6,9.33661911]
["bitfinex","ETHUSD",1725484598178,4.0682,2458.1,2457.7,1.4797894]
["bitfinex","ETHUSD",1725484598380,4.0682,2458.1,2457.8,0.38233058]
["bitfinex","ETHUSD",1725484598589,4.0682,2458.1,2457.9,0.54594279]
["bitfinex","ETHUSD",1725484598790,4.0682,2458.1,2458.0,0.38232576]
["bitfinex","ETHUSD",1725484598970,4.0682,2458.1,2458.0,0.54584564]
["bitfinex","ETHUSD",1725484599175,4.0682,2458.1,2458.0,0.54584898]
["bitfinex","ETHUSD",1725484600786,4.0682,2458.1,2458.0,0.54584474]
["bitfinex","ETHUSD",1725484602303,4.06813,2458.2,2458.0,0.54584474]
["bitfinex","ETHUSD",1725484602589,4.06813,2458.2,2458.1,0.38232486]
["bitfinex","ETHUSD",1725484602788,4.06813,2458.2,2458.1,0.54582111]
["bitfinex","ETHUSD",1725484604195,4.06813,2458.2,2458.1,0.54581599]
["bitfinex","ETHUSD",1725484607221,4.06742,2458.6,2458.1,4.61392599]
["bitfinex","ETHUSD",1725484607441,16.7576619,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725484607718,7.34,2458.8,2458.4,0.38231974]
["bitfinex","ETHUSD",1725484607922,7.34,2458.8,2458.5,0.38231974]
["bitfinex","ETHUSD",1725484608127,7.34,2458.8,2458.4,0.16326838]
["bitfinex","ETHUSD",1725484608277,7.34,2458.8,2458.6,0.16296605]
["bitfinex","ETHUSD",1725484608479,7.34,2458.8,2458.5,0.16305834]
["bitfinex","ETHUSD",1725484608783,7.34,2458.8,2458.6,0.16296605]
["bitfinex","ETHUSD",1725484608977,7.34,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725484609292,7.34,2458.8,2458.5,0.54530074]
["bitfinex","ETHUSD",1725484609495,7.34,2458.8,2458.5,0.16305834]
["bitfinex","ETHUSD",1725484610582,11.40703,2458.8,2458.5,0.16305834]
["bitfinex","ETHUSD",1725484610816,11.40703,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725484611120,11.40703,2458.8,2458.4,0.54509979]
["bitfinex","ETHUSD",1725484611290,15.47418,2458.8,2458.4,0.16284652]
["bitfinex","ETHUSD",1725484611502,11.40703,2458.8,2458.4,0.16284652]
["bitfinex","ETHUSD",1725484612425,15.47414,2458.8,2458.4,0.16284652]
["bitfinex","ETHUSD",1725484612852,4.06719,2458.7,2458.4,0.16284652]
["bitfinex","ETHUSD",1725484613498,4.06719,2458.7,2458.2,8.71710151]
["bitfinex","ETHUSD",1725484613696,4.06719,2458.7,2458.5,0.16244027]
["bitfinex","ETHUSD",1725484613899,4.06719,2458.7,2458.2,8.13583]
["bitfinex","ETHUSD",1725484614237,8.13414,2458.8,2458.3,4.45007392]
["bitfinex","ETHUSD",1725484614391,8.13414,2458.8,2458.4,0.38225392]
["bitfinex","ETHUSD",1725484614591,8.13414,2458.8,2458.5,0.16243046]
["bitfinex","ETHUSD",1725484614793,4.0672,2458.7,2458.2,5.08648123]
["bitfinex","ETHUSD",1725484615130,4.06768,2458.4,2458.3,0.16261506]
["bitfinex","ETHUSD",1725484615430,4.06768,2458.4,2457.9,8.2426009]
["bitfinex","ETHUSD",1725484615610,4.06768,2458.4,2458.0,1.96132558]
["bitfinex","ETHUSD",1725484615782,4.06768,2458.4,2458.1,0.38228781]
["bitfinex","ETHUSD",1725484615987,4.06768,2458.4,2458.2,0.54499519]
["bitfinex","ETHUSD",1725484616225,4.06768,2458.4,2458.2,0.16270738]
["bitfinex","ETHUSD",1725484616524,4.06768,2458.4,2457.9,7.39156454]
["bitfinex","ETHUSD",1725484616683,4.06768,2458.4,2458.3,0.16261506]
["bitfinex","ETHUSD",1725484616892,4.06768,2458.4,2457.9,7.39156454]
["bitfinex","ETHUSD",1725484617087,4.06768,2458.4,2458.3,0.16261506]
["bitfinex","ETHUSD",1725484617430,4.06787,2458.3,2457.9,7.39156454]
["bitfinex","ETHUSD",1725484617604,4.06787,2458.3,2458.0,1.41620675]
["bitfinex","ETHUSD",1725484617802,4.06787,2458.3,2458.1,0.38230347]
["bitfinex","ETHUSD",1725484618011,4.06787,2458.3,2458.2,0.38230347]
["bitfinex","ETHUSD",1725484619025,4.06787,2458.3,2457.9,2.12428543]
["bitfinex","ETHUSD",1725484619226,4.06787,2458.3,2458.0,0.38231189]
["bitfinex","ETHUSD",1725484619394,4.06787,2458.3,2458.1,0.38231189]
["bitfinex","ETHUSD",1725484619595,4.06787,2458.3,2457.9,2.12428543]
["bitfinex","ETHUSD",1725484619826,4.06787,2458.3,2458.0,0.38230945]
["bitfinex","ETHUSD",1725484620035,4.06787,2458.3,2458.1,0.38230945]
["bitfinex","ETHUSD",1725484620218,4.06787,2458.3,2457.9,2.12428543]
["bitfinex","ETHUSD",1725484620416,4.06787,2458.3,2458.0,0.38231128]
["bitfinex","ETHUSD",1725484620621,4.06787,2458.3,2458.1,0.38231128]
["bitfinex","ETHUSD",1725484620837,4.06787,2458.3,2457.9,2.12428543]
["bitfinex","ETHUSD",1725484621139,4.06787,2458.3,2458.0,0.38230935]
["bitfinex","ETHUSD",1725484621303,4.06787,2458.3,2458.1,0.38230935]
["bitfinex","ETHUSD",1725484621506,4.06787,2458.3,2457.9,2.12434027]
["bitfinex","ETHUSD",1725484621729,4.06787,2458.3,2458.0,0.38230942]
["bitfinex","ETHUSD",1725484622041,4.06787,2458.3,2458.1,0.38230942]
["bitfinex","ETHUSD",1725484622339,4.06787,2458.3,2458.2,0.38230942]
["bitfinex","ETHUSD",1725484624437,4.06787,2458.3,2457.9,2.12431716]
["bitfinex","ETHUSD",1725484624615,4.06787,2458.3,2458.2,0.38230139]
["bitfinex","ETHUSD",1725484627441,4.06787,2458.3,2457.9,2.12432363]
["bitfinex","ETHUSD",1725484627648,4.06787,2458.3,2458.0,1.7985234]
["bitfinex","ETHUSD",1725484627805,4.06787,2458.3,2458.1,0.38230641]
["bitfinex","ETHUSD",1725484628004,4.06787,2458.3,2458.2,0.38230641]
["bitfinex","ETHUSD",1725484628303,4.06787,2458.3,2458.2,0.16331563]
["bitfinex","ETHUSD",1725484628617,4.06787,2458.3,2458.2,0.54562147]
["bitfinex","ETHUSD",1725484630111,4.06787,2458.3,2458.2,0.54562285]
["bitfinex","ETHUSD",1725484631154,4.06787,2458.3,2458.2,0.54562253]
["bitfinex","ETHUSD",1725484631630,8.94933,2458.3,2458.2,0.16331563]
["bitfinex","ETHUSD",1725484632002,4.06815,2458.2,2457.8,2.12432769]
["bitfinex","ETHUSD",1725484632204,4.06815,2458.2,2457.9,0.38232776]
["bitfinex","ETHUSD",1725484632407,4.06815,2458.2,2458.0,0.38232776]
["bitfinex","ETHUSD",1725484632629,4.06815,2458.2,2458.1,0.38232776]
["bitfinex","ETHUSD",1725484632846,4.06815,2458.2,2458.1,0.54577496]
["bitfinex","ETHUSD",1725484634484,4.06815,2458.2,2458.1,0.1634472]
["bitfinex","ETHUSD",1725484634656,4.06819,2458.1,2457.8,2.12432769]
["bitfinex","ETHUSD",1725484634839,4.06819,2458.1,2457.9,1.57992667]
["bitfinex","ETHUSD",1725484635040,4.06819,2458.1,2457.9,0.16363186]
["bitfinex","ETHUSD",1725484643487,8.13584,2458.3,2457.9,0.16363186]
["bitfinex","ETHUSD",1725484643726,4.06765,2458.5,2458.0,1.41620309]
["bitfinex","ETHUSD",1725484643948,4.06765,2458.5,2458.0,0.16370631]
["bitfinex","ETHUSD",1725484644829,4.06775,2458.4,2458.0,0.16370631]
["bitfinex","ETHUSD",1725484646007,4.06775,2458.4,2458.1,0.61167927]
["bitfinex","ETHUSD",1725484646348,4.06775,2458.4,2458.2,0.16352166]
["bitfinex","ETHUSD",1725484646708,4.06775,2458.4,2457.9,11.45988701]
["bitfinex","ETHUSD",1725484646931,4.06775,2458.4,2458.3,0.16342935]
["bitfinex","ETHUSD",1725484647242,5.00962419,2458.4,2458.1,0.6116831]
["bitfinex","ETHUSD",1725484647568,4.06775,2458.4,2458.2,0.16352166]
["bitfinex","ETHUSD",1725484647844,4.06775,2458.4,2457.9,9.33558911]
["bitfinex","ETHUSD",1725484648028,4.06775,2458.4,2458.0,1.41619631]
["bitfinex","ETHUSD",1725484648237,4.06775,2458.4,2458.0,0.16370631]
["bitfinex","ETHUSD",1725484649804,4.06765,2458.5,2458.0,4.23196631]
["bitfinex","ETHUSD",1725484650008,4.06765,2458.5,2458.0,7.39125484]
["bitfinex","ETHUSD",1725484651246,4.06779,2458.4,2458.0,2.28794406]
["bitfinex","ETHUSD",1725484651409,4.06779,2458.4,2458.0,0.16370631]
["bitfinex","ETHUSD",1725484652014,4.06779,2458.4,2458.0,2.28799249]
["bitfinex","ETHUSD",1725484652215,4.06765,2458.5,2458.0,6.35625249]
["bitfinex","ETHUSD",1725484652436,4.06763,2458.5,2458.0,6.35625249]
["bitfinex","ETHUSD",1725484652643,9.87512719,2458.5,2458.0,6.35625249]
["bitfinex","ETHUSD",1725484653150,9.87512719,2458.5,2458.0,6.35622229]
["bitfinex","ETHUSD",1725484653748,5.80749719,2458.5,2458.0,6.35622229]
["bitfinex","ETHUSD",1725484653961,9.87513719,2458.5,2458.0,6.35622229]
["bitfinex","ETHUSD",1725484654949,9.87513719,2458.5,2458.1,1.41614967]
["bitfinex","ETHUSD",1725484655257,9.87513719,2458.5,2458.1,0.16351588]
["bitfinex","ETHUSD",1725484655750,9.87513719,2458.5,2458.0,2.1242292]
["bitfinex","ETHUSD",1725484655925,8.13525,2458.5,2458.2,0.16342356]
["bitfinex","ETHUSD",1725484656106,8.13525,2458.5,2458.1,0.16351588]
["bitfinex","ETHUSD",1725484656311,8.13525,2458.5,2458.1,2.28771897]
["bitfinex","ETHUSD",1725484656510,8.13525,2458.5,2458.1,0.16351588]
["bitfinex","ETHUSD",1725484656754,8.13525,2458.5,2457.9,8.98810323]
["bitfinex","ETHUSD",1725484656915,4.06761,2458.5,2458.2,0.16332544]
["bitfinex","ETHUSD",1725484657110,4.06761,2458.5,2458.1,2.12419957]
["bitfinex","ETHUSD",1725484657313,4.06761,2458.5,2458.3,0.16323313]
["bitfinex","ETHUSD",1725484657611,4.06737,2458.6,2458.2,0.16332544]
["bitfinex","ETHUSD",1725484657811,8.6233419,2458.7,2458.4,0.16314082]
["bitfinex","ETHUSD",1725484658007,1.2833419,2458.7,2458.3,0.16323313]
["bitfinex","ETHUSD",1725484658251,1.2833419,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725484658252,1.2833419,2458.7,2458.5,0.16304853]
["bitfinex","ETHUSD",1725484658422,1.2833419,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725484658423,1.2833419,2458.7,2458.4,0.16314082]
["bitfinex","ETHUSD",1725484658748,5.3505219,2458.7,2458.5,0.16304853]
["bitfinex","ETHUSD",1725484659111,5.3505219,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725484659318,5.3505219,2458.7,2458.6,0.16295624]
["bitfinex","ETHUSD",1725484659519,5.3505219,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725484659719,5.3505219,2458.7,2458.6,0.16295624]
["bitfinex","ETHUSD",1725484660022,4.06718,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1725484660224,5.3505219,2458.7,2458.6,0.16295624]
["bitfinex","ETHUSD",1725484660420,5.3505219,2458.7,2458.2,8.13587]
["bitfinex","ETHUSD",1725484660622,5.3505219,2458.7,2458.6,0.16295624]
["bitfinex","ETHUSD",1725484660851,5.3505219,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725484661056,5.3505219,2458.7,2458.6,0.16295624]
["bitfinex","ETHUSD",1725484661651,4.06718,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725484661956,4.06718,2458.7,2458.3,1.41602601]
["bitfinex","ETHUSD",1725484662159,4.06718,2458.7,2458.3,0.1630271]
["bitfinex","ETHUSD",1725484662342,5.3505219,2458.7,2458.3,0.1630271]
["bitfinex","ETHUSD",1725484662649,5.3505219,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725484662851,5.3505219,2458.7,2458.4,0.16293479]
["bitfinex","ETHUSD",1725484663081,4.06718,2458.7,2458.5,0.16284249]
["bitfinex","ETHUSD",1725484663267,4.06718,2458.7,2458.2,5.21349306]
["bitfinex","ETHUSD",1725484663474,4.06718,2458.7,2458.3,0.1630271]
["bitfinex","ETHUSD",1725484663646,4.06718,2458.7,2458.2,5.21349306]
["bitfinex","ETHUSD",1725484663846,4.06718,2458.7,2458.3,1.57905581]
["bitfinex","ETHUSD",1725484664164,2.39587009,2458.7,2458.3,0.1630271]
["bitfinex","ETHUSD",1725484664345,11.04204913,2458.4,2458.3,0.1630271]
["bitfinex","ETHUSD",1725484664549,4.06866,2457.9,2457.5,0.92217403]
["bitfinex","ETHUSD",1725484664863,4.06868,2457.8,2457.6,1.57440629]
["bitfinex","ETHUSD",1725484665074,4.06868,2457.8,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484665661,4.06845,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484665876,4.06845,2458.0,2457.6,3.00292954]
["bitfinex","ETHUSD",1725484667745,4.06845,2458.0,2457.6,0.87831572]
["bitfinex","ETHUSD",1725484668793,8.13688,2458.0,2457.6,0.87831572]
["bitfinex","ETHUSD",1725484670906,4.06843,2458.0,2457.6,0.87831572]
["bitfinex","ETHUSD",1725484673327,8.13687,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484673618,4.06843,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484673815,8.13686,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484676024,4.06843,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484676217,8.13689,2458.0,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484682186,4.06851,2457.9,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484689491,8.13712,2457.9,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484689783,4.06873,2457.8,2457.6,0.15800103]
["bitfinex","ETHUSD",1725484690384,4.06884,2457.7,2457.4,2.1245835]
["bitfinex","ETHUSD",1725484690680,4.06884,2457.7,2457.5,1.41646575]
["bitfinex","ETHUSD",1725484690986,4.06884,2457.7,2457.3,8.24416802]
["bitfinex","ETHUSD",1725484691152,4.06884,2457.7,2457.4,1.41647115]
["bitfinex","ETHUSD",1725484691975,4.06869,2457.8,2457.5,1.41647115]
["bitfinex","ETHUSD",1725484692283,4.06853,2457.9,2457.5,1.41647115]
["bitfinex","ETHUSD",1725484694969,4.06853,2457.9,2457.6,0.38235849]
["bitfinex","ETHUSD",1725484695282,4.06853,2457.9,2457.7,0.38235849]
["bitfinex","ETHUSD",1725484695456,4.06853,2457.9,2457.8,0.38235849]
["bitfinex","ETHUSD",1725484695989,4.06848,2458.0,2457.8,0.38235849]
["bitfinex","ETHUSD",1725484696190,8.13693,2458.0,2457.9,0.38235849]
["bitfinex","ETHUSD",1725484696686,4.06845,2458.0,2457.9,0.38235849]
["bitfinex","ETHUSD",1725484697109,7.34,2458.2,2457.9,0.38235849]
["bitfinex","ETHUSD",1725484697272,7.34,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725484697273,11.40806,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725484697477,11.40806,2458.2,2458.0,0.38234788]
["bitfinex","ETHUSD",1725484697659,4.06806,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725484701462,4.06819,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1725484703270,4.06819,2458.1,2457.8,0.15879751]
["bitfinex","ETHUSD",1725484711286,4.06819,2458.1,2457.9,1.4163701]
["bitfinex","ETHUSD",1725484711608,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484711767,4.06819,2458.1,2457.7,4.92005323]
["bitfinex","ETHUSD",1725484711768,4.06819,2458.1,2457.8,2.12455408]
["bitfinex","ETHUSD",1725484711967,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484712209,4.06819,2458.1,2457.9,0.158715]
["bitfinex","ETHUSD",1725484712395,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484712872,4.06819,2458.1,2457.7,4.92005323]
["bitfinex","ETHUSD",1725484713073,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484713301,4.06819,2458.1,2457.7,4.92005323]
["bitfinex","ETHUSD",1725484713507,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484713710,4.06819,2458.1,2457.7,4.92005323]
["bitfinex","ETHUSD",1725484713875,4.06819,2458.1,2458.0,0.15862266]
["bitfinex","ETHUSD",1725484714205,5.34854053,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725484714411,1.28092053,2458.5,2458.2,1.41628727]
["bitfinex","ETHUSD",1725484714703,12.68828053,2458.6,2458.2,0.15828099]
["bitfinex","ETHUSD",1725484716774,11.40736,2458.6,2458.2,0.15828099]
["bitfinex","ETHUSD",1725484717212,4.06754,2458.5,2458.2,0.15828099]
["bitfinex","ETHUSD",1725484720100,4.06754,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1725484720294,4.06754,2458.5,2458.3,0.15818868]
["bitfinex","ETHUSD",1725484720493,4.06754,2458.5,2458.1,2.73602044]
["bitfinex","ETHUSD",1725484720680,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484720881,4.06754,2458.5,2458.1,2.12419121]
["bitfinex","ETHUSD",1725484721075,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484721275,4.06754,2458.5,2458.1,2.12415671]
["bitfinex","ETHUSD",1725484721506,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484721673,4.06754,2458.5,2458.0,10.26063671]
["bitfinex","ETHUSD",1725484721875,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484722088,4.06754,2458.5,2458.0,10.26063671]
["bitfinex","ETHUSD",1725484722288,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484722490,4.06754,2458.5,2458.0,11.11192994]
["bitfinex","ETHUSD",1725484722692,4.06754,2458.5,2458.4,0.15809637]
["bitfinex","ETHUSD",1725484722895,4.06754,2458.5,2458.0,10.26063671]
["bitfinex","ETHUSD",1725484723225,4.06754,2458.5,2458.1,1.41610683]
["bitfinex","ETHUSD",1725484723405,4.06754,2458.5,2458.1,1.57448014]
["bitfinex","ETHUSD",1725484723722,4.06754,2458.5,2458.2,1.4160811]
["bitfinex","ETHUSD",1725484724222,4.06754,2458.5,2458.3,0.15818868]
["bitfinex","ETHUSD",1725484724576,4.06754,2458.5,2458.1,3.51267563]
["bitfinex","ETHUSD",1725484724877,4.06754,2458.5,2458.4,0.15772351]
["bitfinex","ETHUSD",1725484725078,4.06754,2458.5,2458.0,11.11191994]
["bitfinex","ETHUSD",1725484725286,4.06754,2458.5,2458.4,0.15772351]
["bitfinex","ETHUSD",1725484725488,4.06754,2458.5,2458.0,11.11191994]
["bitfinex","ETHUSD",1725484725791,4.06754,2458.5,2458.1,1.41603114]
["bitfinex","ETHUSD",1725484725991,4.06754,2458.5,2458.1,1.57403158]
["bitfinex","ETHUSD",1725484726316,4.06754,2458.5,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484726522,4.06754,2458.5,2458.1,1.53181221]
["bitfinex","ETHUSD",1725484727232,4.0666024,2458.5,2458.1,1.53181221]
["bitfinex","ETHUSD",1725484729292,4.0666024,2458.5,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484733082,4.06797,2458.3,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484733612,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484733805,4.06797,2458.3,2457.9,4.17428231]
["bitfinex","ETHUSD",1725484733989,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484734194,4.06797,2458.3,2457.9,3.32298908]
["bitfinex","ETHUSD",1725484734426,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484734630,4.06797,2458.3,2457.9,3.32298908]
["bitfinex","ETHUSD",1725484734805,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484735008,4.06797,2458.3,2457.9,3.32298908]
["bitfinex","ETHUSD",1725484735208,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484736254,4.06797,2458.3,2457.9,1.19878911]
["bitfinex","ETHUSD",1725484736398,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484736603,4.06797,2458.3,2457.9,1.19878911]
["bitfinex","ETHUSD",1725484736852,4.06797,2458.3,2458.2,0.15790812]
["bitfinex","ETHUSD",1725484737144,4.06797,2458.3,2457.9,5.26729911]
["bitfinex","ETHUSD",1725484737307,4.06797,2458.3,2458.0,2.64728702]
["bitfinex","ETHUSD",1725484737657,4.06797,2458.3,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484740851,4.06765,2458.5,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484741054,4.06776,2458.4,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484746018,4.06765,2458.5,2458.1,0.15800044]
["bitfinex","ETHUSD",1725484750642,1.28092053,2458.7,2458.1,2.80817506]
["bitfinex","ETHUSD",1725484750886,1.70789404,2458.8,2458.5,5.26627911]
["bitfinex","ETHUSD",1725484750887,1.28092053,2458.8,2458.5,5.26627911]
["bitfinex","ETHUSD",1725484751200,9.41419053,2459.1,2458.6,4.22437627]
["bitfinex","ETHUSD",1725484751353,4.06661,2459.1,2458.6,5.0535629]
["bitfinex","ETHUSD",1725484752377,4.06637,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1725484752560,4.06637,2459.2,2458.7,4.22421399]
["bitfinex","ETHUSD",1725484755983,7.06632,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1725484756138,3.0,2459.2,2458.8,8.13382]
["bitfinex","ETHUSD",1725484756341,1.28092053,2459.4,2458.9,6.37072875]
["bitfinex","ETHUSD",1725484756641,5.34657053,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1725484756988,5.34657053,2459.7,2459.3,0.1557553]
["bitfinex","ETHUSD",1725484756989,4.06565,2459.7,2459.3,0.1557553]
["bitfinex","ETHUSD",1725484757344,1.28092053,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1725484757345,4.06538,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1725484757658,4.06507,2460.0,2459.5,4.22133084]
["bitfinex","ETHUSD",1725484758270,9.41059053,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1725484758648,4.0649,2460.1,2459.7,0.15507273]
["bitfinex","ETHUSD",1725484759157,3.0,2460.0,2459.7,0.15507273]
["bitfinex","ETHUSD",1725484761445,4.06505,2460.0,2459.7,0.15507273]
["bitfinex","ETHUSD",1725484761761,4.06505,2460.0,2459.8,0.15340205]
["bitfinex","ETHUSD",1725484762088,4.06505,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725484762414,4.06505,2460.0,2459.5,5.08095814]
["bitfinex","ETHUSD",1725484762691,4.06505,2460.0,2459.6,0.15354726]
["bitfinex","ETHUSD",1725484763412,4.0652,2459.9,2459.6,0.15354726]
["bitfinex","ETHUSD",1725484763689,4.06553,2459.7,2459.6,0.15354726]
["bitfinex","ETHUSD",1725484763844,4.472083,2459.7,2459.6,0.15354726]
["bitfinex","ETHUSD",1725484764051,4.06592,2459.5,2459.0,5.26538911]
["bitfinex","ETHUSD",1725484766177,4.06592,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725484766590,4.06553,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1725484766591,4.0657,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725484769864,4.0657,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725484770164,4.0657,2459.6,2459.2,0.52652291]
["bitfinex","ETHUSD",1725484771199,4.06553,2459.7,2459.2,4.59280291]
["bitfinex","ETHUSD",1725484771404,4.06553,2459.7,2459.2,5.79159202]
["bitfinex","ETHUSD",1725484776632,15.47062,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725484776837,7.06537,2459.8,2459.3,4.06615]
["bitfinex","ETHUSD",1725484778112,4.06553,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725484778440,4.06553,2459.7,2459.4,0.1541531]
["bitfinex","ETHUSD",1725484785940,4.06553,2459.7,2459.5,0.38209115]
["bitfinex","ETHUSD",1725484786152,4.06553,2459.7,2459.4,0.1541531]
["bitfinex","ETHUSD",1725484786318,4.06553,2459.7,2459.6,0.15394906]
["bitfinex","ETHUSD",1725484786528,4.06553,2459.7,2459.6,0.38208145]
["bitfinex","ETHUSD",1725484786852,4.06529,2459.9,2459.6,0.53603041]
["bitfinex","ETHUSD",1725484787149,4.06529,2459.9,2459.4,5.26479911]
["bitfinex","ETHUSD",1725484787319,4.06529,2459.9,2459.5,1.31516735]
["bitfinex","ETHUSD",1725484787655,4.06529,2459.9,2459.6,0.38207244]
["bitfinex","ETHUSD",1725484787813,4.06529,2459.9,2459.6,0.15384126]
["bitfinex","ETHUSD",1725484789450,8.13058,2459.9,2459.6,0.15384126]
["bitfinex","ETHUSD",1725484789626,8.13058,2459.9,2459.7,0.38206533]
["bitfinex","ETHUSD",1725484789822,8.13058,2459.9,2459.7,0.15374905]
["bitfinex","ETHUSD",1725484790022,8.13058,2459.9,2459.5,0.61131115]
["bitfinex","ETHUSD",1725484790351,4.06529,2459.9,2459.8,0.15365685]
["bitfinex","ETHUSD",1725484790641,7.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725484790843,7.06529,2459.9,2459.8,0.15365685]
["bitfinex","ETHUSD",1725484791043,7.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725484791249,7.06529,2459.9,2459.8,0.15365685]
["bitfinex","ETHUSD",1725484791444,7.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725484791745,7.06529,2459.9,2459.5,1.80658555]
["bitfinex","ETHUSD",1725484791951,7.06529,2459.9,2459.6,0.38206521]
["bitfinex","ETHUSD",1725484792105,7.06529,2459.9,2459.7,0.38206521]
["bitfinex","ETHUSD",1725484792309,7.06529,2459.9,2459.7,0.15374905]
["bitfinex","ETHUSD",1725484792543,7.06529,2459.9,2459.5,0.813216]
["bitfinex","ETHUSD",1725484792752,7.06529,2459.9,2459.8,0.15365685]
["bitfinex","ETHUSD",1725484793042,7.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725484793270,7.06529,2459.9,2459.5,1.80658233]
["bitfinex","ETHUSD",1725484793409,7.06529,2459.9,2459.6,0.38206397]
["bitfinex","ETHUSD",1725484793614,7.06529,2459.9,2459.7,0.53581302]
["bitfinex","ETHUSD",1725484793830,7.06529,2459.9,2459.7,0.15374905]
["bitfinex","ETHUSD",1725484794158,7.06529,2459.9,2459.5,0.813216]
["bitfinex","ETHUSD",1725484794311,7.06529,2459.9,2459.8,0.15365685]
["bitfinex","ETHUSD",1725484794530,7.06529,2459.9,2459.6,0.38205662]
["bitfinex","ETHUSD",1725484794531,7.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725484794852,7.06529,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1725484794853,4.06538,2459.8,2459.5,1.34921194]
["bitfinex","ETHUSD",1725484795012,4.06538,2459.8,2459.6,0.38206247]
["bitfinex","ETHUSD",1725484795212,4.06538,2459.8,2459.7,0.15374905]
["bitfinex","ETHUSD",1725484795751,4.06538,2459.8,2459.7,0.15365105]
["bitfinex","ETHUSD",1725484796110,4.06538,2459.8,2459.3,8.13221]
["bitfinex","ETHUSD",1725484796306,8.13076,2459.8,2459.7,0.15367065]
["bitfinex","ETHUSD",1725484796525,4.06641,2459.2,2458.8,2.97434672]
["bitfinex","ETHUSD",1725484796729,8.13233,2459.4,2458.9,1.79776379]
["bitfinex","ETHUSD",1725484796957,8.13233,2459.4,2459.0,0.38213529]
["bitfinex","ETHUSD",1725484797152,4.0662,2459.3,2459.1,0.38213529]
["bitfinex","ETHUSD",1725484797450,4.0662,2459.3,2459.2,0.38213529]
["bitfinex","ETHUSD",1725484797760,4.0662,2459.3,2459.2,0.53626705]
["bitfinex","ETHUSD",1725484801249,4.0662,2459.3,2459.2,0.53628504]
["bitfinex","ETHUSD",1725484801614,4.0662,2459.3,2459.2,0.15413176]
["bitfinex","ETHUSD",1725484801953,4.0662,2459.3,2459.2,0.38215335]
["bitfinex","ETHUSD",1725484802253,4.0662,2459.3,2459.2,0.53656934]
["bitfinex","ETHUSD",1725484802492,8.13232,2459.4,2459.2,0.53656934]
["bitfinex","ETHUSD",1725484802618,4.06614,2459.4,2459.2,0.15441599]
["bitfinex","ETHUSD",1725484802817,4.06614,2459.4,2459.3,0.38213918]
["bitfinex","ETHUSD",1725484803039,4.06614,2459.4,2458.9,4.91812323]
["bitfinex","ETHUSD",1725484803252,4.06614,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484803451,4.06614,2459.4,2459.3,0.53646904]
["bitfinex","ETHUSD",1725484804362,4.06614,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484804857,4.06614,2459.4,2459.3,0.3821385]
["bitfinex","ETHUSD",1725484805166,4.06614,2459.4,2459.3,0.53646225]
["bitfinex","ETHUSD",1725484808072,4.06614,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484808278,4.06614,2459.4,2459.0,1.14533206]
["bitfinex","ETHUSD",1725484808478,4.06614,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484808782,4.06614,2459.4,2459.0,1.14533206]
["bitfinex","ETHUSD",1725484808946,4.06614,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484809138,4.06614,2459.4,2459.0,1.14533206]
["bitfinex","ETHUSD",1725484809340,4.06614,2459.4,2459.1,1.79774337]
["bitfinex","ETHUSD",1725484809534,4.06614,2459.4,2459.2,0.38214105]
["bitfinex","ETHUSD",1725484809735,4.06614,2459.4,2459.2,0.15441599]
["bitfinex","ETHUSD",1725484809949,4.06614,2459.4,2459.0,1.14533206]
["bitfinex","ETHUSD",1725484810273,4.06611,2459.4,2459.3,0.15432375]
["bitfinex","ETHUSD",1725484810479,4.06611,2459.4,2459.3,0.38214579]
["bitfinex","ETHUSD",1725484810682,4.06611,2459.4,2459.3,0.53639114]
["bitfinex","ETHUSD",1725484810854,4.06611,2459.4,2459.3,0.15424535]
["bitfinex","ETHUSD",1725484811185,4.06611,2459.4,2459.0,1.14533206]
["bitfinex","ETHUSD",1725484811480,4.06611,2459.4,2459.1,2.02195115]
["bitfinex","ETHUSD",1725484811674,4.06611,2459.4,2459.1,0.60634553]
["bitfinex","ETHUSD",1725484811873,4.06611,2459.4,2459.1,0.7610596]
["bitfinex","ETHUSD",1725484819713,8.13223,2459.4,2459.1,0.7610596]
["bitfinex","ETHUSD",1725484819913,8.13223,2459.4,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484820094,4.06611,2459.4,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484820701,8.13223,2459.4,2459.1,2.27814817]
["bitfinex","ETHUSD",1725484820921,4.06611,2459.4,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484821118,8.13225,2459.4,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484822002,8.13226,2459.4,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484823332,4.06624,2459.3,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484823640,8.13272,2459.2,2459.1,0.15471407]
["bitfinex","ETHUSD",1725484823936,4.06656,2459.1,2458.7,2.97482147]
["bitfinex","ETHUSD",1725484824140,4.06656,2459.1,2458.8,1.41569826]
["bitfinex","ETHUSD",1725484824296,4.06656,2459.1,2458.7,2.12355451]
["bitfinex","ETHUSD",1725484824503,4.06656,2459.1,2458.8,1.41570585]
["bitfinex","ETHUSD",1725484825208,4.06656,2459.1,2458.7,0.8311506]
["bitfinex","ETHUSD",1725484825412,4.06656,2459.1,2458.8,1.41570641]
["bitfinex","ETHUSD",1725484827325,4.06656,2459.1,2458.7,2.95471022]
["bitfinex","ETHUSD",1725484827800,4.06656,2459.1,2458.8,1.41570358]
["bitfinex","ETHUSD",1725484828295,4.06656,2459.1,2458.7,2.95471022]
["bitfinex","ETHUSD",1725484830053,4.06656,2459.1,2458.7,0.8311506]
["bitfinex","ETHUSD",1725484837410,4.06656,2459.1,2458.7,2.95471387]
["bitfinex","ETHUSD",1725484837807,4.06656,2459.1,2458.7,0.8311506]
["bitfinex","ETHUSD",1725484838106,4.06656,2459.1,2458.8,0.20624978]
["bitfinex","ETHUSD",1725484838311,4.06683,2459.0,2458.8,0.20624978]
["bitfinex","ETHUSD",1725484838611,4.06683,2459.0,2458.6,2.12356327]
["bitfinex","ETHUSD",1725484838922,4.06683,2459.0,2458.7,1.4157597]
["bitfinex","ETHUSD",1725484839065,4.06683,2459.0,2458.7,1.62210383]
["bitfinex","ETHUSD",1725484839274,4.06688,2458.9,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484840674,4.06688,2458.9,2458.6,2.12363787]
["bitfinex","ETHUSD",1725484840876,4.06688,2458.9,2458.7,1.62210248]
["bitfinex","ETHUSD",1725484841076,4.06688,2458.9,2458.7,2.32998522]
["bitfinex","ETHUSD",1725484841279,4.06688,2458.9,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484841486,4.06688,2458.9,2458.7,2.32998768]
["bitfinex","ETHUSD",1725484847301,4.06688,2458.9,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484847489,4.06688,2458.9,2458.7,2.32998862]
["bitfinex","ETHUSD",1725484848312,4.06688,2458.9,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484855329,4.06702,2458.8,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484855512,4.06702,2458.8,2458.7,0.81785754]
["bitfinex","ETHUSD",1725484860926,8.94743,2458.8,2458.7,0.81785754]
["bitfinex","ETHUSD",1725484861095,11.94743,2458.8,2458.7,0.20634413]
["bitfinex","ETHUSD",1725484861444,11.94743,2458.8,2458.3,0.61161971]
["bitfinex","ETHUSD",1725484861445,4.06768,2458.4,2458.3,0.61161971]
["bitfinex","ETHUSD",1725484861612,4.06768,2458.4,2458.1,2.73572563]
["bitfinex","ETHUSD",1725484861807,4.06768,2458.4,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484862011,4.06768,2458.4,2458.2,0.20727677]
["bitfinex","ETHUSD",1725484862250,4.06768,2458.4,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484862653,4.06768,2458.4,2458.1,3.13644499]
["bitfinex","ETHUSD",1725484862815,4.06768,2458.4,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484863363,4.06768,2458.4,2458.2,0.61163504]
["bitfinex","ETHUSD",1725484863530,4.06768,2458.4,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484863854,4.06768,2458.4,2458.2,0.61163504]
["bitfinex","ETHUSD",1725484864052,4.06732,2458.7,2458.2,0.61163504]
["bitfinex","ETHUSD",1725484864053,4.06754,2458.5,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484864253,4.06768,2458.4,2458.3,0.20718238]
["bitfinex","ETHUSD",1725484864421,4.06768,2458.4,2458.0,2.12413356]
["bitfinex","ETHUSD",1725484864621,4.06768,2458.4,2458.3,0.20775118]
["bitfinex","ETHUSD",1725484864858,4.06768,2458.4,2458.0,2.66849597]
["bitfinex","ETHUSD",1725484865150,4.06768,2458.4,2458.1,2.02776042]
["bitfinex","ETHUSD",1725484865460,4.06768,2458.4,2458.1,0.81958627]
["bitfinex","ETHUSD",1725484866225,4.06787,2458.3,2458.1,0.81958627]
["bitfinex","ETHUSD",1725484868319,4.06787,2458.3,2458.1,0.20793997]
["bitfinex","ETHUSD",1725484869346,4.06801,2458.2,2458.1,0.20793997]
["bitfinex","ETHUSD",1725484869561,4.06826,2458.1,2457.8,0.6116463]
["bitfinex","ETHUSD",1725484869732,4.06836,2458.0,2457.7,0.68251141]
["bitfinex","ETHUSD",1725484869920,4.06836,2458.0,2457.8,2.02793004]
["bitfinex","ETHUSD",1725484870120,4.06836,2458.0,2457.7,0.68251141]
["bitfinex","ETHUSD",1725484870754,4.06836,2458.0,2457.8,1.41630172]
["bitfinex","ETHUSD",1725484870957,4.06819,2458.1,2457.8,1.41630172]
["bitfinex","ETHUSD",1725484871161,4.06819,2458.1,2457.7,0.68258765]
["bitfinex","ETHUSD",1725484871350,4.06819,2458.1,2457.7,0.07086511]
["bitfinex","ETHUSD",1725484874349,4.06835,2458.0,2457.7,0.07086511]
["bitfinex","ETHUSD",1725484874993,4.06867,2457.8,2457.7,0.07086511]
["bitfinex","ETHUSD",1725484875275,4.06867,2457.8,2457.2,2.05008234]
["bitfinex","ETHUSD",1725484875475,4.06867,2457.8,2457.2,1.19878911]
["bitfinex","ETHUSD",1725484875771,4.06867,2457.8,2457.3,1.41654651]
["bitfinex","ETHUSD",1725484876138,4.06867,2457.8,2457.2,1.19878911]
["bitfinex","ETHUSD",1725484876332,4.06867,2457.8,2457.3,0.61198023]
["bitfinex","ETHUSD",1725484876951,4.06905,2457.6,2457.2,1.19878911]
["bitfinex","ETHUSD",1725484878512,4.06905,2457.6,2457.0,2.05008234]
["bitfinex","ETHUSD",1725484878679,4.06918,2457.5,2457.1,1.41658854]
["bitfinex","ETHUSD",1725484879179,4.06918,2457.5,2457.0,1.19878911]
["bitfinex","ETHUSD",1725484883008,8.13843,2457.5,2457.0,1.19878911]
["bitfinex","ETHUSD",1725484883207,4.06918,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484884188,8.13846,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484884567,4.06918,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484884833,8.13846,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484885325,4.06942,2457.4,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484886099,4.06918,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484886810,8.13846,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484887011,8.13845,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484887335,4.06918,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484887551,8.13845,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484887696,4.06918,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484888222,8.13844,2457.5,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484889141,4.06935,2457.4,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484894507,7.34,2457.8,2457.1,0.21057178]
["bitfinex","ETHUSD",1725484894508,4.06898,2457.7,2457.2,1.19878911]
["bitfinex","ETHUSD",1725484894708,11.40868,2457.8,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484894955,11.40868,2457.8,2457.2,5.26835911]
["bitfinex","ETHUSD",1725484895251,11.40868,2457.8,2457.4,0.21099506]
["bitfinex","ETHUSD",1725484895405,11.40868,2457.8,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484895607,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484895848,4.06886,2457.7,2457.4,0.21099506]
["bitfinex","ETHUSD",1725484896049,4.06886,2457.7,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484896225,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484896226,4.06886,2457.7,2457.5,0.21090061]
["bitfinex","ETHUSD",1725484896430,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484896943,4.06886,2457.7,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484897251,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484897434,4.06886,2457.7,2457.4,0.21099506]
["bitfinex","ETHUSD",1725484897636,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484897954,4.06886,2457.7,2457.5,0.21090061]
["bitfinex","ETHUSD",1725484898159,4.06886,2457.7,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484898315,4.06886,2457.7,2457.2,5.26835911]
["bitfinex","ETHUSD",1725484898514,4.06886,2457.7,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484898718,4.06886,2457.7,2457.2,5.26835911]
["bitfinex","ETHUSD",1725484899044,4.06886,2457.7,2457.3,0.21108952]
["bitfinex","ETHUSD",1725484899432,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484899634,4.06886,2457.7,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484899856,4.06886,2457.7,2457.2,6.20216302]
["bitfinex","ETHUSD",1725484900060,4.06886,2457.7,2457.4,0.21080856]
["bitfinex","ETHUSD",1725484900212,4.06886,2457.7,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484900547,4.06886,2457.7,2457.4,0.21080856]
["bitfinex","ETHUSD",1725484900548,8.13779,2457.7,2457.4,0.21080856]
["bitfinex","ETHUSD",1725484901046,8.13779,2457.7,2457.5,0.21071411]
["bitfinex","ETHUSD",1725484901561,8.13779,2457.7,2457.6,0.21061966]
["bitfinex","ETHUSD",1725484901741,8.13779,2457.7,2457.2,5.26835911]
["bitfinex","ETHUSD",1725484901911,8.13779,2457.7,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484902238,8.13779,2457.7,2457.2,5.79519502]
["bitfinex","ETHUSD",1725484902438,8.13779,2457.7,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484902817,8.13779,2457.7,2457.2,5.79519502]
["bitfinex","ETHUSD",1725484903145,8.13779,2457.7,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484903348,8.13779,2457.7,2457.2,5.79519502]
["bitfinex","ETHUSD",1725484903800,4.06903,2457.6,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484904003,4.06903,2457.6,2457.2,1.72562502]
["bitfinex","ETHUSD",1725484904307,4.06903,2457.6,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484904664,4.06903,2457.6,2457.2,1.72562502]
["bitfinex","ETHUSD",1725484904860,4.06903,2457.6,2457.4,0.21080856]
["bitfinex","ETHUSD",1725484905072,4.06903,2457.6,2457.3,0.21090302]
["bitfinex","ETHUSD",1725484905290,4.06903,2457.6,2457.5,0.21071411]
["bitfinex","ETHUSD",1725484905491,4.06903,2457.6,2457.4,0.21080856]
["bitfinex","ETHUSD",1725484905694,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725484905695,4.06903,2457.6,2457.5,0.21071411]
["bitfinex","ETHUSD",1725484906101,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725484906276,4.06903,2457.6,2457.5,0.21071411]
["bitfinex","ETHUSD",1725484906473,4.06918,2457.5,2457.0,5.26876911]
["bitfinex","ETHUSD",1725484907911,4.06918,2457.5,2457.0,5.90611026]
["bitfinex","ETHUSD",1725484908213,4.06918,2457.5,2457.1,1.41655854]
["bitfinex","ETHUSD",1725484910681,4.06918,2457.5,2457.0,5.90610818]
["bitfinex","ETHUSD",1725484910901,4.06918,2457.5,2457.1,2.49931156]
["bitfinex","ETHUSD",1725484911183,4.06918,2457.5,2457.1,5.15258614]
["bitfinex","ETHUSD",1725484912181,4.06918,2457.5,2457.2,1.41654962]
["bitfinex","ETHUSD",1725484912577,4.06918,2457.5,2457.1,5.15258614]
["bitfinex","ETHUSD",1725484913320,4.06918,2457.5,2457.2,1.62755366]
["bitfinex","ETHUSD",1725484913504,4.06918,2457.5,2457.2,0.21099748]
["bitfinex","ETHUSD",1725484915092,4.06918,2457.5,2457.3,1.41655414]
["bitfinex","ETHUSD",1725484915501,4.06918,2457.5,2457.4,0.21085762]
["bitfinex","ETHUSD",1725484916392,4.06918,2457.5,2457.2,2.12483038]
["bitfinex","ETHUSD",1725484916593,4.06918,2457.5,2457.3,1.62750623]
["bitfinex","ETHUSD",1725484916907,4.06902,2457.6,2457.3,0.21095208]
["bitfinex","ETHUSD",1725484917233,4.06902,2457.6,2457.3,2.12483038]
["bitfinex","ETHUSD",1725484917532,4.06902,2457.6,2457.4,0.21085762]
["bitfinex","ETHUSD",1725484918899,4.06902,2457.6,2457.3,2.12482663]
["bitfinex","ETHUSD",1725484919115,4.06902,2457.6,2457.5,0.21076317]
["bitfinex","ETHUSD",1725484919594,4.06921,2457.5,2457.2,0.85391691]
["bitfinex","ETHUSD",1725484919798,4.06921,2457.5,2457.3,3.75226826]
["bitfinex","ETHUSD",1725484920020,4.06921,2457.5,2457.4,1.41652647]
["bitfinex","ETHUSD",1725484920345,4.06921,2457.5,2457.4,3.75217697]
["bitfinex","ETHUSD",1725484920906,4.06921,2457.5,2457.4,1.62742176]
["bitfinex","ETHUSD",1725484921141,4.06921,2457.5,2457.4,3.75227352]
["bitfinex","ETHUSD",1725484923625,4.06921,2457.5,2457.4,3.75224097]
["bitfinex","ETHUSD",1725484925020,4.06921,2457.5,2457.4,4.60615788]
["bitfinex","ETHUSD",1725484925396,4.06921,2457.5,2457.4,3.75224097]
["bitfinex","ETHUSD",1725484926140,4.06921,2457.5,2457.4,3.75222025]
["bitfinex","ETHUSD",1725484930916,4.06921,2457.5,2457.4,3.75218617]
["bitfinex","ETHUSD",1725484931644,8.13842,2457.5,2457.4,4.13459267]
["bitfinex","ETHUSD",1725484931821,8.545341,2457.5,2457.4,2.00979554]
["bitfinex","ETHUSD",1725484934550,8.545341,2457.5,2457.4,2.00979992]
["bitfinex","ETHUSD",1725484935841,8.545341,2457.5,2457.4,2.00988541]
["bitfinex","ETHUSD",1725484936984,8.545341,2457.5,2457.4,0.5932685]
["bitfinex","ETHUSD",1725484938008,8.545341,2457.5,2457.4,0.5932979]
["bitfinex","ETHUSD",1725484941435,8.545341,2457.5,2457.4,0.21085762]
["bitfinex","ETHUSD",1725484941641,8.545341,2457.5,2457.4,0.38243409]
["bitfinex","ETHUSD",1725484941829,4.06921,2457.5,2457.4,0.5935666]
["bitfinex","ETHUSD",1725484944749,4.06921,2457.5,2457.4,0.21113251]
["bitfinex","ETHUSD",1725484944902,4.06921,2457.5,2457.4,0.59355826]
["bitfinex","ETHUSD",1725484945109,4.06921,2457.5,2457.4,0.38242575]
["bitfinex","ETHUSD",1725484945406,4.06921,2457.5,2457.4,0.59362698]
["bitfinex","ETHUSD",1725484945622,4.06921,2457.5,2457.4,0.59362629]
["bitfinex","ETHUSD",1725484952248,4.06921,2457.5,2457.4,0.59362428]
["bitfinex","ETHUSD",1725484952551,4.06921,2457.5,2457.4,0.59362055]
["bitfinex","ETHUSD",1725484953454,4.06921,2457.5,2457.4,0.59361835]
["bitfinex","ETHUSD",1725484954527,4.06921,2457.5,2457.4,0.21120123]
["bitfinex","ETHUSD",1725484954860,4.06921,2457.5,2457.4,0.38241782]
["bitfinex","ETHUSD",1725484955008,4.06921,2457.5,2457.4,0.59346198]
["bitfinex","ETHUSD",1725484956711,4.06921,2457.5,2457.4,0.59345936]
["bitfinex","ETHUSD",1725484957608,4.06921,2457.5,2457.4,2.01006181]
["bitfinex","ETHUSD",1725484958012,4.06921,2457.5,2457.4,0.59345936]
["bitfinex","ETHUSD",1725484958211,4.06921,2457.5,2457.4,2.01006616]
["bitfinex","ETHUSD",1725484958639,4.06921,2457.5,2457.4,0.59345936]
["bitfinex","ETHUSD",1725484958841,4.06921,2457.5,2457.4,2.01007163]
["bitfinex","ETHUSD",1725484959081,4.06921,2457.5,2457.4,0.59345936]
["bitfinex","ETHUSD",1725484960085,4.06921,2457.5,2457.4,0.21104416]
["bitfinex","ETHUSD",1725484960230,4.06921,2457.5,2457.4,0.59345959]
["bitfinex","ETHUSD",1725484961075,4.06921,2457.5,2457.4,2.0100681]
["bitfinex","ETHUSD",1725484961445,4.06921,2457.5,2457.4,0.59345959]
["bitfinex","ETHUSD",1725484963468,4.06921,2457.5,2457.4,0.21104416]
["bitfinex","ETHUSD",1725484963833,4.06921,2457.5,2457.4,0.5934685]
["bitfinex","ETHUSD",1725484964479,4.06921,2457.5,2457.4,2.01006878]
["bitfinex","ETHUSD",1725484965655,4.06921,2457.5,2457.4,4.13491409]
["bitfinex","ETHUSD",1725484965977,5.34734691,2458.0,2457.5,4.06913]
["bitfinex","ETHUSD",1725484966179,4.06838,2458.0,2457.6,4.77969967]
["bitfinex","ETHUSD",1725484966345,4.06838,2458.0,2457.7,3.92386993]
["bitfinex","ETHUSD",1725484966538,4.06838,2458.0,2457.8,0.38242434]
["bitfinex","ETHUSD",1725484966740,4.06838,2458.0,2457.9,0.38242434]
["bitfinex","ETHUSD",1725484966996,4.06838,2458.0,2457.9,0.38234576]
["bitfinex","ETHUSD",1725484967155,4.06838,2458.0,2457.9,0.5926527]
["bitfinex","ETHUSD",1725484968271,5.34699691,2458.2,2457.9,0.21030694]
["bitfinex","ETHUSD",1725484968472,3.0,2458.1,2457.7,6.19329468]
["bitfinex","ETHUSD",1725484968671,3.0,2458.1,2457.8,1.41752993]
["bitfinex","ETHUSD",1725484968879,3.0,2458.1,2457.9,0.38233722]
["bitfinex","ETHUSD",1725484969079,3.0,2458.1,2458.0,0.21021252]
["bitfinex","ETHUSD",1725484969501,3.0,2458.1,2457.7,6.19329468]
["bitfinex","ETHUSD",1725484969704,3.0,2458.1,2458.0,0.21021252]
["bitfinex","ETHUSD",1725484970014,3.0,2458.1,2457.7,6.19329488]
["bitfinex","ETHUSD",1725484970207,3.0,2458.1,2458.0,0.21021252]
["bitfinex","ETHUSD",1725484970413,3.0,2458.1,2457.7,6.19329404]
["bitfinex","ETHUSD",1725484970566,3.0,2458.1,2458.0,0.21021252]
["bitfinex","ETHUSD",1725484970761,3.0,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1725484970964,1.27896691,2458.3,2458.0,0.21021252]
["bitfinex","ETHUSD",1725484971195,4.06786,2458.3,2457.9,2.12423091]
["bitfinex","ETHUSD",1725484971401,4.06786,2458.3,2458.1,0.21011812]
["bitfinex","ETHUSD",1725484971583,4.06786,2458.3,2458.0,0.20981992]
["bitfinex","ETHUSD",1725484971879,4.06786,2458.3,2458.1,0.20972552]
["bitfinex","ETHUSD",1725484972079,4.06786,2458.3,2457.8,6.19282293]
["bitfinex","ETHUSD",1725484972283,4.06786,2458.3,2457.9,0.20991434]
["bitfinex","ETHUSD",1725484973409,4.06779,2458.4,2457.9,4.27839434]
["bitfinex","ETHUSD",1725484973580,4.06792,2458.3,2457.9,1.26517277]
["bitfinex","ETHUSD",1725484974688,4.06792,2458.3,2457.9,0.20991434]
["bitfinex","ETHUSD",1725484976930,8.21332013,2458.8,2458.2,1.19878911]
["bitfinex","ETHUSD",1725484976931,4.06712,2458.8,2458.2,1.19878911]
["bitfinex","ETHUSD",1725484977072,21.39528922,2459.0,2458.5,8.13491]
["bitfinex","ETHUSD",1725484977073,4.06678,2459.0,2458.5,8.13491]
["bitfinex","ETHUSD",1725484977267,4.06655,2459.1,2458.6,5.20948172]
["bitfinex","ETHUSD",1725484977617,4.06649,2459.2,2458.6,5.20948172]
["bitfinex","ETHUSD",1725484977618,4.0667,2459.0,2458.6,0.20882181]
["bitfinex","ETHUSD",1725484978312,4.06661,2459.1,2458.6,4.27601181]
["bitfinex","ETHUSD",1725484982719,4.06661,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725484983118,4.06661,2459.1,2458.8,0.20801511]
["bitfinex","ETHUSD",1725484992492,4.06661,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725484992693,4.06661,2459.1,2458.7,0.20715789]
["bitfinex","ETHUSD",1725484999302,4.06661,2459.1,2458.7,4.27433789]
["bitfinex","ETHUSD",1725485004160,11.13255,2459.3,2458.7,8.34139789]
["bitfinex","ETHUSD",1725485004454,7.0662,2459.3,2458.7,8.34139789]
["bitfinex","ETHUSD",1725485004657,4.06638,2459.2,2458.7,4.27421789]
["bitfinex","ETHUSD",1725485005243,4.06638,2459.2,2458.7,5.32159188]
["bitfinex","ETHUSD",1725485008975,4.06638,2459.2,2458.7,9.38871188]
["bitfinex","ETHUSD",1725485012129,4.06638,2459.2,2458.7,9.38870188]
["bitfinex","ETHUSD",1725485013766,3.0,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1725485014275,3.0,2459.3,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485014436,7.06621,2459.3,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485017144,3.0,2459.3,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485017437,7.06621,2459.3,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485019795,7.06621,2459.3,2458.8,4.14834159]
["bitfinex","ETHUSD",1725485020021,7.06621,2459.3,2459.1,0.20650596]
["bitfinex","ETHUSD",1725485020285,7.06621,2459.3,2458.8,5.50997503]
["bitfinex","ETHUSD",1725485020491,7.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485020691,4.06621,2459.3,2458.8,5.50997503]
["bitfinex","ETHUSD",1725485020893,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485021385,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725485021596,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485021803,8.1325,2459.3,2458.8,6.2716892]
["bitfinex","ETHUSD",1725485021955,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485022157,4.06621,2459.3,2458.8,6.2716892]
["bitfinex","ETHUSD",1725485022158,8.1325,2459.3,2458.8,6.2716892]
["bitfinex","ETHUSD",1725485022358,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485022579,4.06621,2459.3,2458.8,4.92276974]
["bitfinex","ETHUSD",1725485022899,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485023053,4.06621,2459.3,2458.8,4.92276974]
["bitfinex","ETHUSD",1725485023252,4.06621,2459.3,2459.2,0.20641164]
["bitfinex","ETHUSD",1725485023889,4.06621,2459.3,2458.9,2.12345747]
["bitfinex","ETHUSD",1725485024130,4.06621,2459.3,2458.9,1.08334016]
["bitfinex","ETHUSD",1725485024428,4.06621,2459.3,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485026424,4.06636,2459.2,2459.0,0.20660029]
["bitfinex","ETHUSD",1725485027225,4.06636,2459.2,2459.0,0.20543978]
["bitfinex","ETHUSD",1725485027690,4.06636,2459.2,2458.9,2.12345007]
["bitfinex","ETHUSD",1725485027892,4.06636,2459.2,2458.8,5.00410114]
["bitfinex","ETHUSD",1725485027893,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485028095,4.06636,2459.2,2458.9,2.12344891]
["bitfinex","ETHUSD",1725485028314,4.06636,2459.2,2459.0,1.62207537]
["bitfinex","ETHUSD",1725485028513,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485028887,4.06636,2459.2,2458.9,2.12344417]
["bitfinex","ETHUSD",1725485029087,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485029335,4.06636,2459.2,2458.9,2.12344543]
["bitfinex","ETHUSD",1725485029503,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485029832,4.06636,2459.2,2458.9,2.12344736]
["bitfinex","ETHUSD",1725485030134,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485030307,4.06636,2459.2,2458.9,2.12344979]
["bitfinex","ETHUSD",1725485030623,4.06636,2459.2,2459.0,0.20644397]
["bitfinex","ETHUSD",1725485031018,4.06636,2459.2,2459.1,0.38214885]
["bitfinex","ETHUSD",1725485031224,4.06636,2459.2,2459.1,0.5884985]
["bitfinex","ETHUSD",1725485032431,4.06636,2459.2,2459.1,0.20634965]
["bitfinex","ETHUSD",1725485032636,4.06636,2459.2,2459.1,0.58849792]
["bitfinex","ETHUSD",1725485035039,13.01232,2459.2,2459.1,0.58849792]
["bitfinex","ETHUSD",1725485035330,13.01232,2459.2,2459.1,0.20634965]
["bitfinex","ETHUSD",1725485035331,13.56232,2459.2,2459.1,0.20634965]
["bitfinex","ETHUSD",1725485035532,13.56232,2459.2,2458.6,2.12376615]
["bitfinex","ETHUSD",1725485035533,4.06718,2458.7,2458.6,2.12376615]
["bitfinex","ETHUSD",1725485035705,4.06718,2458.7,2458.6,1.79811305]
["bitfinex","ETHUSD",1725485035889,4.06718,2458.7,2458.6,2.00487559]
["bitfinex","ETHUSD",1725485036292,4.06718,2458.7,2458.6,0.58898261]
["bitfinex","ETHUSD",1725485038832,4.06718,2458.7,2458.6,0.58898482]
["bitfinex","ETHUSD",1725485042207,4.06718,2458.7,2458.6,0.20676254]
["bitfinex","ETHUSD",1725485042553,4.06718,2458.7,2458.6,0.3822287]
["bitfinex","ETHUSD",1725485042554,8.13448,2458.7,2458.6,0.3822287]
["bitfinex","ETHUSD",1725485042846,4.06744,2458.6,2458.3,2.12395128]
["bitfinex","ETHUSD",1725485043017,4.06744,2458.6,2458.4,0.3822488]
["bitfinex","ETHUSD",1725485043223,4.06744,2458.6,2458.5,0.3822488]
["bitfinex","ETHUSD",1725485044451,4.06744,2458.6,2458.3,2.12400067]
["bitfinex","ETHUSD",1725485044628,4.06744,2458.6,2458.4,0.38224851]
["bitfinex","ETHUSD",1725485044949,4.06744,2458.6,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485045150,4.06744,2458.6,2458.3,3.92225389]
["bitfinex","ETHUSD",1725485045358,4.06744,2458.6,2458.4,0.38224871]
["bitfinex","ETHUSD",1725485045538,4.06744,2458.6,2458.2,3.49879545]
["bitfinex","ETHUSD",1725485045736,4.06744,2458.6,2458.3,1.79824679]
["bitfinex","ETHUSD",1725485046051,4.06744,2458.6,2458.4,0.38224781]
["bitfinex","ETHUSD",1725485046225,4.06744,2458.6,2458.2,3.49879545]
["bitfinex","ETHUSD",1725485046425,4.06744,2458.6,2458.3,1.79824366]
["bitfinex","ETHUSD",1725485046625,4.06744,2458.6,2458.4,0.38224718]
["bitfinex","ETHUSD",1725485046843,4.06744,2458.6,2458.2,3.49878695]
["bitfinex","ETHUSD",1725485047024,4.06744,2458.6,2458.3,0.38225027]
["bitfinex","ETHUSD",1725485047226,4.06744,2458.6,2458.4,0.38225027]
["bitfinex","ETHUSD",1725485047427,4.06744,2458.6,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485047624,4.06744,2458.6,2458.3,0.38225044]
["bitfinex","ETHUSD",1725485047837,4.06744,2458.6,2458.4,0.38225044]
["bitfinex","ETHUSD",1725485048054,4.06744,2458.6,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485048354,4.06744,2458.6,2458.3,0.38225047]
["bitfinex","ETHUSD",1725485048523,4.06744,2458.6,2458.4,0.5898607]
["bitfinex","ETHUSD",1725485048729,4.06744,2458.6,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485048954,4.06744,2458.6,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485049153,4.06744,2458.6,2458.3,0.58995505]
["bitfinex","ETHUSD",1725485049320,4.06744,2458.6,2458.3,0.20770461]
["bitfinex","ETHUSD",1725485049518,4.06744,2458.6,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485049729,4.06752,2458.5,2458.3,0.5899577]
["bitfinex","ETHUSD",1725485050029,4.06752,2458.5,2458.4,0.38225309]
["bitfinex","ETHUSD",1725485050243,4.06752,2458.5,2458.3,0.20770461]
["bitfinex","ETHUSD",1725485050417,4.06752,2458.5,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485050825,4.06752,2458.5,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485051030,4.06752,2458.5,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485051237,4.06752,2458.5,2458.4,0.38225078]
["bitfinex","ETHUSD",1725485051421,4.06752,2458.5,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485051823,4.06752,2458.5,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485052043,4.06752,2458.5,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485052360,4.06752,2458.5,2458.3,0.20770461]
["bitfinex","ETHUSD",1725485052560,4.06752,2458.5,2458.4,0.20761023]
["bitfinex","ETHUSD",1725485052719,4.06752,2458.5,2458.2,1.37479223]
["bitfinex","ETHUSD",1725485052915,4.06752,2458.5,2458.3,0.58995917]
["bitfinex","ETHUSD",1725485053237,4.06752,2458.5,2458.3,0.20770461]
["bitfinex","ETHUSD",1725485053436,8.13513,2458.5,2458.3,0.20770461]
["bitfinex","ETHUSD",1725485053638,8.13513,2458.5,2458.0,6.05466222]
["bitfinex","ETHUSD",1725485053833,8.13513,2458.5,2458.4,0.20788486]
["bitfinex","ETHUSD",1725485053834,4.06752,2458.5,2458.4,0.20788486]
["bitfinex","ETHUSD",1725485054065,4.06752,2458.5,2458.2,0.38226773]
["bitfinex","ETHUSD",1725485054266,4.06752,2458.5,2458.4,0.20788486]
["bitfinex","ETHUSD",1725485054267,8.13511,2458.5,2458.4,0.20788486]
["bitfinex","ETHUSD",1725485054484,4.06768,2458.4,2458.3,0.20797924]
["bitfinex","ETHUSD",1725485054651,4.06768,2458.4,2457.8,7.04840613]
["bitfinex","ETHUSD",1725485054652,4.06801,2458.2,2457.8,0.61160999]
["bitfinex","ETHUSD",1725485054846,4.06801,2458.2,2457.9,0.38229686]
["bitfinex","ETHUSD",1725485055047,4.06801,2458.2,2458.0,0.38229686]
["bitfinex","ETHUSD",1725485055252,4.06801,2458.2,2457.7,8.42344836]
["bitfinex","ETHUSD",1725485055460,4.06801,2458.2,2457.8,2.02787537]
["bitfinex","ETHUSD",1725485055673,4.06801,2458.2,2457.8,0.61168067]
["bitfinex","ETHUSD",1725485056292,4.06801,2458.2,2457.7,7.43289341]
["bitfinex","ETHUSD",1725485056499,4.06801,2458.2,2457.8,1.4161991]
["bitfinex","ETHUSD",1725485057586,4.06801,2458.2,2457.8,5.4848691]
["bitfinex","ETHUSD",1725485057806,4.06801,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725485062281,4.06801,2458.2,2457.8,4.68035067]
["bitfinex","ETHUSD",1725485062621,4.06801,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725485063322,4.06801,2458.2,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485068121,4.06801,2458.2,2457.9,0.82049224]
["bitfinex","ETHUSD",1725485068614,4.06801,2458.2,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485070816,4.06801,2458.2,2457.9,0.82048142]
["bitfinex","ETHUSD",1725485071713,4.06801,2458.2,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485072020,4.06801,2458.2,2457.9,0.82048109]
["bitfinex","ETHUSD",1725485074324,4.06801,2458.2,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485074997,4.06787,2458.3,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485080555,4.06787,2458.3,2457.9,0.20879828]
["bitfinex","ETHUSD",1725485080705,4.06787,2458.3,2458.1,0.20892339]
["bitfinex","ETHUSD",1725485081044,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485081345,5.7295128,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485081808,5.7295128,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725485082008,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485082209,4.06787,2458.3,2458.0,0.61168167]
["bitfinex","ETHUSD",1725485082447,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485082744,4.06787,2458.3,2458.1,0.20892339]
["bitfinex","ETHUSD",1725485082945,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485083321,4.06787,2458.3,2457.8,10.26145417]
["bitfinex","ETHUSD",1725485083506,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485083707,5.615435,2458.3,2457.9,0.61166906]
["bitfinex","ETHUSD",1725485083916,5.615435,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485083917,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485084429,4.06787,2458.3,2457.8,6.19285417]
["bitfinex","ETHUSD",1725485084604,4.06787,2458.3,2458.2,0.20882899]
["bitfinex","ETHUSD",1725485085019,4.06787,2458.3,2457.8,6.19285417]
["bitfinex","ETHUSD",1725485085246,4.06787,2458.3,2458.2,0.20880937]
["bitfinex","ETHUSD",1725485085450,5.615435,2458.3,2457.8,6.19285417]
["bitfinex","ETHUSD",1725485085656,4.06787,2458.3,2458.2,0.20880937]
["bitfinex","ETHUSD",1725485085853,4.06787,2458.3,2457.8,6.19285417]
["bitfinex","ETHUSD",1725485086061,4.06787,2458.3,2458.2,0.20883881]
["bitfinex","ETHUSD",1725485086488,4.06787,2458.3,2457.8,6.19285417]
["bitfinex","ETHUSD",1725485086615,4.06787,2458.3,2458.2,0.20885843]
["bitfinex","ETHUSD",1725485086816,5.615435,2458.3,2457.8,6.19286965]
["bitfinex","ETHUSD",1725485087022,4.06787,2458.3,2458.2,0.20885843]
["bitfinex","ETHUSD",1725485087265,4.06787,2458.3,2457.8,6.19286965]
["bitfinex","ETHUSD",1725485087421,4.06787,2458.3,2458.2,0.20887806]
["bitfinex","ETHUSD",1725485087759,4.06787,2458.3,2457.9,2.02787674]
["bitfinex","ETHUSD",1725485087760,4.06787,2458.3,2457.9,2.12430965]
["bitfinex","ETHUSD",1725485087943,4.06787,2458.3,2458.2,0.20887806]
["bitfinex","ETHUSD",1725485088144,4.06787,2458.3,2457.8,6.19286965]
["bitfinex","ETHUSD",1725485088145,5.615435,2458.3,2457.8,6.19286965]
["bitfinex","ETHUSD",1725485088349,4.06787,2458.3,2457.9,4.15219465]
["bitfinex","ETHUSD",1725485088650,4.06787,2458.3,2458.0,0.82075075]
["bitfinex","ETHUSD",1725485088848,4.06787,2458.3,2458.1,0.61168388]
["bitfinex","ETHUSD",1725485089059,4.06787,2458.3,2458.0,0.20906687]
["bitfinex","ETHUSD",1725485089254,4.06787,2458.3,2458.2,0.20887806]
["bitfinex","ETHUSD",1725485089567,5.615435,2458.3,2458.1,0.20897246]
["bitfinex","ETHUSD",1725485089763,5.615435,2458.3,2458.2,0.20888787]
["bitfinex","ETHUSD",1725485090127,5.615435,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725485090476,5.615435,2458.3,2457.9,3.54051884]
["bitfinex","ETHUSD",1725485090624,5.615435,2458.3,2458.0,0.61168656]
["bitfinex","ETHUSD",1725485090824,4.06802,2458.2,2458.1,0.61168656]
["bitfinex","ETHUSD",1725485091023,4.06802,2458.2,2458.1,0.82066883]
["bitfinex","ETHUSD",1725485092984,4.06802,2458.2,2458.1,0.20898227]
["bitfinex","ETHUSD",1725485093267,4.06802,2458.2,2457.9,2.12433954]
["bitfinex","ETHUSD",1725485093469,4.06802,2458.2,2458.1,0.20898227]
["bitfinex","ETHUSD",1725485093763,4.06802,2458.2,2458.1,0.61169484]
["bitfinex","ETHUSD",1725485094077,4.06802,2458.2,2458.1,0.82067711]
["bitfinex","ETHUSD",1725485096334,4.06802,2458.2,2458.1,0.20898227]
["bitfinex","ETHUSD",1725485096728,4.06802,2458.2,2457.7,4.92465974]
["bitfinex","ETHUSD",1725485096729,4.06819,2458.1,2457.7,4.92465974]
["bitfinex","ETHUSD",1725485096933,4.06819,2458.1,2457.8,4.15236265]
["bitfinex","ETHUSD",1725485097161,4.06819,2458.1,2457.9,2.02797252]
["bitfinex","ETHUSD",1725485097326,4.06819,2458.1,2457.8,2.12443749]
["bitfinex","ETHUSD",1725485097527,4.06819,2458.1,2457.9,2.02801465]
["bitfinex","ETHUSD",1725485097753,4.06819,2458.1,2457.8,2.12443685]
["bitfinex","ETHUSD",1725485097974,4.06819,2458.1,2457.9,2.02801454]
["bitfinex","ETHUSD",1725485098182,4.06819,2458.1,2457.8,2.12446302]
["bitfinex","ETHUSD",1725485098378,4.06819,2458.1,2457.9,2.02803831]
["bitfinex","ETHUSD",1725485098579,4.06819,2458.1,2457.7,4.92465974]
["bitfinex","ETHUSD",1725485098788,4.06819,2458.1,2457.8,4.15243992]
["bitfinex","ETHUSD",1725485098956,4.06819,2458.1,2457.9,2.02800884]
["bitfinex","ETHUSD",1725485099281,4.06819,2458.1,2457.7,6.40634094]
["bitfinex","ETHUSD",1725485099582,4.06819,2458.1,2457.8,5.00826324]
["bitfinex","ETHUSD",1725485099888,4.06819,2458.1,2457.9,4.1524335]
["bitfinex","ETHUSD",1725485100048,4.06803,2458.2,2457.8,0.85582974]
["bitfinex","ETHUSD",1725485100385,4.06819,2458.1,2457.9,4.15234934]
["bitfinex","ETHUSD",1725485100698,4.06917,2457.5,2457.4,0.85582974]
["bitfinex","ETHUSD",1725485100980,4.0695,2457.3,2456.9,0.93202194]
["bitfinex","ETHUSD",1725485101197,4.06967,2457.2,2457.0,3.54184585]
["bitfinex","ETHUSD",1725485101338,4.77645,2457.3,2456.9,0.93202194]
["bitfinex","ETHUSD",1725485101339,4.07,2457.0,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485101544,4.06983,2457.1,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485101780,4.547508,2457.1,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485103086,4.07,2457.0,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485103883,8.617458,2457.1,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485105075,4.547508,2457.1,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485105653,8.84614,2457.3,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485105856,4.77653,2457.3,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485106898,8.84617,2457.3,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485107486,8.84613,2457.3,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485107692,4.06984,2457.1,2456.9,0.0761922]
["bitfinex","ETHUSD",1725485108365,4.06984,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485109851,4.06958,2457.3,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485113674,4.06977,2457.2,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485114675,4.06983,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485130444,4.06983,2457.1,2457.0,0.59292298]
["bitfinex","ETHUSD",1725485135580,4.06983,2457.1,2457.0,1.20489235]
["bitfinex","ETHUSD",1725485136290,4.06983,2457.1,2457.0,0.59291741]
["bitfinex","ETHUSD",1725485137866,4.06983,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485139692,4.06983,2457.1,2457.0,0.59291727]
["bitfinex","ETHUSD",1725485139843,4.06983,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485146791,4.06983,2457.1,2457.0,1.62728808]
["bitfinex","ETHUSD",1725485149624,4.06983,2457.1,2457.0,3.75257802]
["bitfinex","ETHUSD",1725485149777,4.06983,2457.1,2457.0,1.62728808]
["bitfinex","ETHUSD",1725485149973,4.06983,2457.1,2457.0,3.75255962]
["bitfinex","ETHUSD",1725485150408,4.06983,2457.1,2457.0,1.62728808]
["bitfinex","ETHUSD",1725485151503,4.06983,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485151688,4.06983,2457.1,2457.0,1.62732797]
["bitfinex","ETHUSD",1725485151891,4.06983,2457.1,2457.0,1.62734266]
["bitfinex","ETHUSD",1725485156421,4.06983,2457.1,2457.0,3.75265808]
["bitfinex","ETHUSD",1725485156631,4.06983,2457.1,2457.0,3.75258059]
["bitfinex","ETHUSD",1725485156788,4.06983,2457.1,2457.0,1.62729222]
["bitfinex","ETHUSD",1725485158022,9.0243058,2457.1,2457.0,1.62729222]
["bitfinex","ETHUSD",1725485158208,9.0243058,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485164429,8.13966,2457.1,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485165294,4.06967,2457.2,2457.0,1.627252]
["bitfinex","ETHUSD",1725485165498,4.06942,2457.4,2457.0,0.21043331]
["bitfinex","ETHUSD",1725485165835,4.06942,2457.4,2457.1,3.54188615]
["bitfinex","ETHUSD",1725485166154,4.06942,2457.4,2457.2,0.21169716]
["bitfinex","ETHUSD",1725485166430,4.06942,2457.4,2457.1,2.1250912]
["bitfinex","ETHUSD",1725485166777,4.06942,2457.4,2457.3,0.21160269]
["bitfinex","ETHUSD",1725485166933,7.06942,2457.4,2457.2,0.21169716]
["bitfinex","ETHUSD",1725485167304,7.06942,2457.4,2457.1,2.12508299]
["bitfinex","ETHUSD",1725485167516,7.06942,2457.4,2457.0,4.92582974]
["bitfinex","ETHUSD",1725485167719,7.06942,2457.4,2457.2,0.21169716]
["bitfinex","ETHUSD",1725485168046,7.06942,2457.4,2457.3,0.21160269]
["bitfinex","ETHUSD",1725485168344,4.06909,2457.6,2457.1,6.19484125]
["bitfinex","ETHUSD",1725485168498,4.06909,2457.6,2457.0,5.78928968]
["bitfinex","ETHUSD",1725485168499,4.06917,2457.5,2457.2,0.21169716]
["bitfinex","ETHUSD",1725485168695,4.06917,2457.5,2457.0,5.78928968]
["bitfinex","ETHUSD",1725485168938,4.06917,2457.5,2457.1,4.46834992]
["bitfinex","ETHUSD",1725485169243,4.06917,2457.5,2457.2,1.41665697]
["bitfinex","ETHUSD",1725485169538,4.06917,2457.5,2457.1,0.92670749]
["bitfinex","ETHUSD",1725485169711,4.06917,2457.5,2457.2,1.4166603]
["bitfinex","ETHUSD",1725485169916,4.06917,2457.5,2457.3,0.21108232]
["bitfinex","ETHUSD",1725485170121,4.06917,2457.5,2457.1,0.71491586]
["bitfinex","ETHUSD",1725485170293,4.06917,2457.5,2457.2,1.62783931]
["bitfinex","ETHUSD",1725485170508,4.06917,2457.5,2457.2,0.21117679]
["bitfinex","ETHUSD",1725485171754,4.06917,2457.5,2457.1,2.12503086]
["bitfinex","ETHUSD",1725485172051,4.06917,2457.5,2457.2,0.21117679]
["bitfinex","ETHUSD",1725485172750,4.0695,2457.3,2457.1,2.12500335]
["bitfinex","ETHUSD",1725485172950,4.0695,2457.3,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485173167,4.0695,2457.3,2457.0,2.12508722]
["bitfinex","ETHUSD",1725485173337,4.0695,2457.3,2457.1,1.62802037]
["bitfinex","ETHUSD",1725485173542,4.0695,2457.3,2457.1,0.2112909]
["bitfinex","ETHUSD",1725485173924,4.0695,2457.3,2457.0,2.1250696]
["bitfinex","ETHUSD",1725485174231,4.0695,2457.3,2457.1,1.62801757]
["bitfinex","ETHUSD",1725485174550,4.0695,2457.3,2457.1,0.2112909]
["bitfinex","ETHUSD",1725485174934,4.0695,2457.3,2457.0,2.12512549]
["bitfinex","ETHUSD",1725485175138,4.0695,2457.3,2456.9,0.93202194]
["bitfinex","ETHUSD",1725485175335,8.13883,2457.4,2457.0,3.75327121]
["bitfinex","ETHUSD",1725485175541,8.13883,2457.4,2457.0,0.21138538]
["bitfinex","ETHUSD",1725485177726,4.06941,2457.4,2457.0,0.21138538]
["bitfinex","ETHUSD",1725485178171,8.13883,2457.4,2457.0,0.21138538]
["bitfinex","ETHUSD",1725485178559,4.06941,2457.4,2457.0,0.21138538]
["bitfinex","ETHUSD",1725485180068,4.06911,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725485180372,4.06911,2457.6,2457.2,4.28083642]
["bitfinex","ETHUSD",1725485180568,4.06911,2457.6,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485181938,8.1382,2457.6,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485182169,4.06909,2457.6,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485182741,10.07023118,2457.6,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485183575,6.00111118,2457.6,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485184085,4.06919,2457.5,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485184569,4.0695,2457.3,2457.2,0.21119642]
["bitfinex","ETHUSD",1725485184770,4.0695,2457.3,2457.0,2.12510148]
["bitfinex","ETHUSD",1725485184971,4.0695,2457.3,2457.1,0.2112909]
["bitfinex","ETHUSD",1725485185177,4.0695,2457.3,2457.0,2.12512019]
["bitfinex","ETHUSD",1725485185351,4.06919,2457.5,2457.1,0.2112909]
["bitfinex","ETHUSD",1725485186249,4.06919,2457.5,2457.1,4.2811009]
["bitfinex","ETHUSD",1725485187146,4.06919,2457.5,2457.2,1.41660678]
["bitfinex","ETHUSD",1725485187475,7.34,2457.7,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485188276,4.06876,2457.8,2457.3,6.40525467]
["bitfinex","ETHUSD",1725485188640,4.06876,2457.8,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485188866,8.13754,2457.8,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485190547,8.13753,2457.8,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485190748,4.06876,2457.8,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485190984,8.13752,2457.8,2457.3,4.28054196]
["bitfinex","ETHUSD",1725485191358,7.06852,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725485191685,3.0,2457.9,2457.5,0.21075598]
["bitfinex","ETHUSD",1725485191891,3.0,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1725485192087,4.06805,2458.2,2457.7,0.4279746]
["bitfinex","ETHUSD",1725485192391,4.06805,2458.2,2457.7,4.27917985]
["bitfinex","ETHUSD",1725485192546,8.13615,2458.2,2457.7,4.27917985]
["bitfinex","ETHUSD",1725485193792,8.13617,2458.2,2457.7,4.27917985]
["bitfinex","ETHUSD",1725485194487,4.06805,2458.2,2457.7,8.34793985]
["bitfinex","ETHUSD",1725485194696,4.06805,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1725485194994,4.06805,2458.2,2457.9,0.210231]
["bitfinex","ETHUSD",1725485195854,4.06805,2458.2,2457.7,8.13751]
["bitfinex","ETHUSD",1725485196375,4.06805,2458.2,2457.8,0.21009967]
["bitfinex","ETHUSD",1725485198997,4.06805,2458.2,2457.8,4.27874967]
["bitfinex","ETHUSD",1725485199203,4.06792,2458.3,2457.8,1.04486064]
["bitfinex","ETHUSD",1725485199404,3.0,2458.2,2457.8,1.04486064]
["bitfinex","ETHUSD",1725485199968,3.0,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1725485200168,3.0,2458.2,2458.0,0.20991083]
["bitfinex","ETHUSD",1725485204303,4.06792,2458.3,2458.0,0.20991083]
["bitfinex","ETHUSD",1725485207170,7.06758,2458.5,2458.0,0.72122801]
["bitfinex","ETHUSD",1725485207354,3.0,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725485207556,3.0,2458.5,2458.2,0.20916263]
["bitfinex","ETHUSD",1725485207743,11.4074,2458.6,2458.2,0.20916263]
["bitfinex","ETHUSD",1725485208761,4.06754,2458.5,2458.2,0.20916263]
["bitfinex","ETHUSD",1725485209064,4.06754,2458.5,2458.0,4.57962718]
["bitfinex","ETHUSD",1725485209269,4.06754,2458.5,2458.3,0.20888181]
["bitfinex","ETHUSD",1725485209441,4.06754,2458.5,2458.1,1.00251201]
["bitfinex","ETHUSD",1725485209638,4.06754,2458.5,2458.4,0.20878743]
["bitfinex","ETHUSD",1725485209845,4.06754,2458.5,2458.0,4.57962718]
["bitfinex","ETHUSD",1725485210080,4.06754,2458.5,2458.4,0.20878743]
["bitfinex","ETHUSD",1725485210280,4.06754,2458.5,2458.0,4.57962718]
["bitfinex","ETHUSD",1725485210551,4.06754,2458.5,2458.1,1.00251201]
["bitfinex","ETHUSD",1725485210756,4.06754,2458.5,2458.2,0.2089762]
["bitfinex","ETHUSD",1725485211162,4.06732,2458.7,2458.2,4.2769662]
["bitfinex","ETHUSD",1725485211366,8.13458,2458.7,2458.2,4.2769662]
["bitfinex","ETHUSD",1725485211550,4.06729,2458.7,2458.2,4.2769662]
["bitfinex","ETHUSD",1725485211927,4.06729,2458.7,2458.3,0.93476482]
["bitfinex","ETHUSD",1725485212181,4.06729,2458.7,2458.4,0.20878743]
["bitfinex","ETHUSD",1725485212853,4.06728,2458.7,2458.4,0.20878743]
["bitfinex","ETHUSD",1725485213246,18.47395,2458.9,2458.4,0.20878743]
["bitfinex","ETHUSD",1725485213454,3.0,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725485213748,7.06703,2458.8,2458.4,1.02194934]
["bitfinex","ETHUSD",1725485214063,7.06703,2458.8,2458.4,0.20837534]
["bitfinex","ETHUSD",1725485214257,11.40695,2458.9,2458.4,4.27604534]
["bitfinex","ETHUSD",1725485214460,11.40695,2458.9,2458.4,8.34364534]
["bitfinex","ETHUSD",1725485214664,11.40695,2458.9,2458.4,8.13527]
["bitfinex","ETHUSD",1725485214869,11.40695,2458.9,2458.5,0.20824173]
["bitfinex","ETHUSD",1725485215084,11.40695,2458.9,2458.5,4.27573173]
["bitfinex","ETHUSD",1725485216106,7.34,2458.9,2458.5,5.2477712]
["bitfinex","ETHUSD",1725485216446,7.34,2458.9,2458.6,4.06731]
["bitfinex","ETHUSD",1725485216748,7.34,2458.9,2458.7,0.20786662]
["bitfinex","ETHUSD",1725485216961,7.34,2458.9,2458.7,4.27502662]
["bitfinex","ETHUSD",1725485217559,4.06662,2459.1,2458.7,4.27502662]
["bitfinex","ETHUSD",1725485218402,3.0,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1725485218607,7.34,2459.3,2458.9,4.27453774]
["bitfinex","ETHUSD",1725485218899,7.34,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725485219261,7.34,2459.3,2459.0,0.2073384]
["bitfinex","ETHUSD",1725485219498,8.13193,2459.5,2459.0,4.2740284]
["bitfinex","ETHUSD",1725485219702,4.06596,2459.5,2459.0,4.2740284]
["bitfinex","ETHUSD",1725485219901,3.0,2459.4,2459.0,4.2740284]
["bitfinex","ETHUSD",1725485220146,3.0,2459.4,2459.0,0.2073384]
["bitfinex","ETHUSD",1725485220440,3.0,2459.4,2459.0,4.2739984]
["bitfinex","ETHUSD",1725485220943,3.0,2459.4,2459.0,5.24577853]
["bitfinex","ETHUSD",1725485229028,4.06571,2459.6,2459.1,8.13294]
["bitfinex","ETHUSD",1725485229236,8.13125,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725485229431,3.0,2459.6,2459.2,4.27275378]
["bitfinex","ETHUSD",1725485230745,7.06572,2459.6,2459.2,4.27275378]
["bitfinex","ETHUSD",1725485231656,7.06572,2459.6,2459.2,0.20643378]
["bitfinex","ETHUSD",1725485231858,7.06572,2459.6,2459.2,4.27278378]
["bitfinex","ETHUSD",1725485232288,3.0,2459.6,2459.2,4.27278378]
["bitfinex","ETHUSD",1725485232480,7.06572,2459.6,2459.2,0.20643378]
["bitfinex","ETHUSD",1725485237451,7.06572,2459.6,2459.2,4.27277378]
["bitfinex","ETHUSD",1725485237874,4.06557,2459.7,2459.2,5.20387317]
["bitfinex","ETHUSD",1725485239256,4.06557,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725485239581,7.06531,2459.9,2459.4,4.27144122]
["bitfinex","ETHUSD",1725485239582,4.06538,2459.8,2459.4,4.27144122]
["bitfinex","ETHUSD",1725485243064,3.0,2459.9,2459.4,4.27140122]
["bitfinex","ETHUSD",1725485243263,8.13023,2460.0,2459.5,4.06582]
["bitfinex","ETHUSD",1725485243507,8.13023,2460.0,2459.5,4.90767354]
["bitfinex","ETHUSD",1725485243800,8.13023,2460.0,2459.6,0.20508601]
["bitfinex","ETHUSD",1725485244373,4.06522,2459.9,2459.6,0.20508601]
["bitfinex","ETHUSD",1725485246305,4.06506,2460.0,2459.6,0.20508601]
["bitfinex","ETHUSD",1725485246693,4.06506,2460.0,2459.6,4.27075601]
["bitfinex","ETHUSD",1725485246878,4.06506,2460.0,2459.6,5.18859497]
["bitfinex","ETHUSD",1725485249309,4.06492,2460.1,2459.6,5.18859497]
["bitfinex","ETHUSD",1725485262944,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485263239,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485263533,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485263735,4.06492,2460.1,2459.9,0.20366645]
["bitfinex","ETHUSD",1725485263937,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485264100,4.06492,2460.1,2460.0,0.20357219]
["bitfinex","ETHUSD",1725485264596,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485264817,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485265022,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485265261,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485265626,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485265823,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485266028,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485266332,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485266764,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485266971,4.06492,2460.1,2459.9,0.20366645]
["bitfinex","ETHUSD",1725485267284,4.06492,2460.1,2460.0,0.20357219]
["bitfinex","ETHUSD",1725485267686,4.06492,2460.1,2459.7,4.67657117]
["bitfinex","ETHUSD",1725485267982,4.06492,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725485268283,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485268686,4.06492,2460.1,2459.7,0.61108177]
["bitfinex","ETHUSD",1725485268886,4.06492,2460.1,2459.9,0.20366645]
["bitfinex","ETHUSD",1725485269082,4.06492,2460.1,2459.8,0.20376072]
["bitfinex","ETHUSD",1725485269287,4.06492,2460.1,2460.0,0.20357219]
["bitfinex","ETHUSD",1725485269472,4.06492,2460.1,2459.9,0.20366645]
["bitfinex","ETHUSD",1725485269640,4.06492,2460.1,2459.7,0.61105693]
["bitfinex","ETHUSD",1725485269641,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485269853,4.06492,2460.1,2459.7,0.61107433]
["bitfinex","ETHUSD",1725485270197,4.06492,2460.1,2459.6,8.13129]
["bitfinex","ETHUSD",1725485270352,4.06492,2460.1,2459.7,0.8148943]
["bitfinex","ETHUSD",1725485270653,4.06492,2460.1,2459.7,0.20382559]
["bitfinex","ETHUSD",1725485273420,4.06492,2460.1,2459.8,0.61104652]
["bitfinex","ETHUSD",1725485273569,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485273915,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485274119,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485274622,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485274821,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485274977,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485275316,4.06492,2460.1,2459.8,0.81480079]
["bitfinex","ETHUSD",1725485275504,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485275905,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485276091,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485276292,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485276490,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485276689,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485276914,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485276915,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485277309,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485277475,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485277681,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485277881,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485278121,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485278277,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485278481,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485278672,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485278878,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485279181,4.06492,2460.1,2459.8,0.61108161]
["bitfinex","ETHUSD",1725485279381,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485279575,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485279817,4.06492,2460.1,2459.8,0.81480081]
["bitfinex","ETHUSD",1725485280150,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485280650,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485280941,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485281151,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485281318,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485281504,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485281704,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485281927,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485282112,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485282318,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485282542,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485282754,4.06492,2460.1,2460.0,0.20354279]
["bitfinex","ETHUSD",1725485282931,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485283407,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485283614,4.06492,2460.1,2459.7,6.18821899]
["bitfinex","ETHUSD",1725485283814,4.06492,2460.1,2459.8,0.8148]
["bitfinex","ETHUSD",1725485284059,4.06492,2460.1,2459.8,0.20373132]
["bitfinex","ETHUSD",1725485284360,4.06492,2460.1,2459.7,6.18821899]
["bitfinex","ETHUSD",1725485284530,4.06492,2460.1,2459.9,0.20363705]
["bitfinex","ETHUSD",1725485284728,4.06492,2460.1,2459.8,0.20382929]
["bitfinex","ETHUSD",1725485285051,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485285357,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485285580,4.06492,2460.1,2460.0,0.20364076]
["bitfinex","ETHUSD",1725485286029,4.06492,2460.1,2459.8,0.61108841]
["bitfinex","ETHUSD",1725485286226,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485286420,4.06492,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725485286620,4.06492,2460.1,2459.8,0.81493792]
["bitfinex","ETHUSD",1725485286821,4.06492,2460.1,2459.8,0.20382929]
["bitfinex","ETHUSD",1725485287056,4.06492,2460.1,2459.6,4.92012089]
["bitfinex","ETHUSD",1725485287288,4.06492,2460.1,2459.7,4.35285685]
["bitfinex","ETHUSD",1725485287432,4.06492,2460.1,2459.8,2.02623418]
["bitfinex","ETHUSD",1725485287762,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485288056,4.06492,2460.1,2459.7,2.12269977]
["bitfinex","ETHUSD",1725485288254,4.06492,2460.1,2459.8,2.23005228]
["bitfinex","ETHUSD",1725485288421,4.06492,2460.1,2459.8,0.20382929]
["bitfinex","ETHUSD",1725485288621,4.06492,2460.1,2459.6,2.47293602]
["bitfinex","ETHUSD",1725485288842,4.06492,2460.1,2459.7,4.35286506]
["bitfinex","ETHUSD",1725485289043,4.06492,2460.1,2459.8,2.02623082]
["bitfinex","ETHUSD",1725485289257,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485289431,4.06492,2460.1,2459.7,2.12270924]
["bitfinex","ETHUSD",1725485289646,4.06492,2460.1,2459.8,2.23007478]
["bitfinex","ETHUSD",1725485289845,4.06492,2460.1,2459.8,0.20382929]
["bitfinex","ETHUSD",1725485290156,4.06492,2460.1,2459.6,2.47293602]
["bitfinex","ETHUSD",1725485290353,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485290554,4.06492,2460.1,2459.8,2.12271078]
["bitfinex","ETHUSD",1725485290754,4.06492,2460.1,2460.0,0.20364076]
["bitfinex","ETHUSD",1725485290962,4.06492,2460.1,2459.9,0.20373502]
["bitfinex","ETHUSD",1725485291186,4.06492,2460.1,2459.6,0.85450089]
["bitfinex","ETHUSD",1725485291187,4.06492,2460.1,2460.0,0.20364076]
["bitfinex","ETHUSD",1725485291569,4.06492,2460.1,2459.8,0.61115339]
["bitfinex","ETHUSD",1725485291792,4.06492,2460.1,2460.0,0.20363096]
["bitfinex","ETHUSD",1725485292088,4.06492,2460.1,2460.0,0.20366035]
["bitfinex","ETHUSD",1725485292271,4.06492,2460.1,2459.8,0.6111435]
["bitfinex","ETHUSD",1725485292457,4.06492,2460.1,2460.0,0.20366035]
["bitfinex","ETHUSD",1725485292668,4.06492,2460.1,2459.7,2.73391181]
["bitfinex","ETHUSD",1725485292974,4.06492,2460.1,2459.8,2.23017608]
["bitfinex","ETHUSD",1725485293144,4.06492,2460.1,2459.8,0.20384888]
["bitfinex","ETHUSD",1725485293568,4.06492,2460.1,2459.6,0.85450089]
["bitfinex","ETHUSD",1725485293745,4.06492,2460.1,2459.9,0.20375461]
["bitfinex","ETHUSD",1725485294068,4.06492,2460.1,2459.6,2.47295802]
["bitfinex","ETHUSD",1725485294069,4.06492,2460.1,2460.0,0.20366035]
["bitfinex","ETHUSD",1725485294587,4.06492,2460.1,2459.6,0.85450089]
["bitfinex","ETHUSD",1725485294885,4.06492,2460.1,2459.7,4.14917943]
["bitfinex","ETHUSD",1725485295059,4.06492,2460.1,2459.8,1.41519769]
["bitfinex","ETHUSD",1725485295262,4.06492,2460.1,2459.9,0.20375461]
["bitfinex","ETHUSD",1725485295588,4.06492,2460.1,2459.7,2.12276862]
["bitfinex","ETHUSD",1725485295755,4.06492,2460.1,2460.0,0.20366035]
["bitfinex","ETHUSD",1725485296250,4.06492,2460.1,2459.7,2.734019]
["bitfinex","ETHUSD",1725485296577,4.06492,2460.1,2459.8,2.23027284]
["bitfinex","ETHUSD",1725485296786,4.06492,2460.1,2459.8,0.20384888]
["bitfinex","ETHUSD",1725485297189,4.06492,2460.1,2459.6,0.85450089]
["bitfinex","ETHUSD",1725485297342,4.06492,2460.1,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485297546,4.06492,2460.1,2459.6,0.85450089]
["bitfinex","ETHUSD",1725485297742,4.06492,2460.1,2460.0,0.20367015]
["bitfinex","ETHUSD",1725485297980,4.06492,2460.1,2459.8,2.73400153]
["bitfinex","ETHUSD",1725485298157,4.06492,2460.1,2460.0,0.20367015]
["bitfinex","ETHUSD",1725485298361,4.06492,2460.1,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485298583,4.06492,2460.1,2460.0,0.20367015]
["bitfinex","ETHUSD",1725485298954,4.06492,2460.1,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485299289,4.06492,2460.1,2459.8,4.1491745]
["bitfinex","ETHUSD",1725485299497,4.06492,2460.1,2459.8,0.20385868]
["bitfinex","ETHUSD",1725485299993,4.06492,2460.1,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485300189,4.06492,2460.1,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485300500,4.06492,2460.1,2460.0,0.20367015]
["bitfinex","ETHUSD",1725485301156,4.06492,2460.1,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485301157,4.06492,2460.1,2459.8,2.73393037]
["bitfinex","ETHUSD",1725485301503,4.06492,2460.1,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485301859,4.06492,2460.1,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485302058,4.06492,2460.1,2459.8,4.35301398]
["bitfinex","ETHUSD",1725485302370,12.8388915,2460.2,2459.8,0.20385868]
["bitfinex","ETHUSD",1725485302566,12.8388915,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485302780,12.8388915,2460.2,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485302993,12.8388915,2460.2,2459.8,0.20385868]
["bitfinex","ETHUSD",1725485303296,12.8388915,2460.2,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485303459,8.7740315,2460.2,2459.9,0.20376441]
["bitfinex","ETHUSD",1725485303659,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485303860,8.7740315,2460.2,2459.8,5.25616964]
["bitfinex","ETHUSD",1725485304094,8.7740315,2460.2,2459.8,1.10709434]
["bitfinex","ETHUSD",1725485304864,8.7740315,2460.2,2459.9,1.41514112]
["bitfinex","ETHUSD",1725485305088,8.7740315,2460.2,2460.0,0.20363096]
["bitfinex","ETHUSD",1725485305591,8.7740315,2460.2,2459.8,2.73392701]
["bitfinex","ETHUSD",1725485305795,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485305997,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485306207,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485306432,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485306573,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485306772,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485306974,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485307199,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485307397,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485307569,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485307769,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485307969,12.8388215,2460.2,2459.8,2.73393098]
["bitfinex","ETHUSD",1725485308194,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485308372,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485308569,8.7740315,2460.2,2460.1,0.20353671]
["bitfinex","ETHUSD",1725485308817,12.8388315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485308973,12.8388315,2460.2,2459.8,4.14906399]
["bitfinex","ETHUSD",1725485309174,12.8388315,2460.2,2459.9,1.41513575]
["bitfinex","ETHUSD",1725485309487,12.8388315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485309488,12.8388315,2460.2,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485309853,8.7740315,2460.2,2459.8,2.73392845]
["bitfinex","ETHUSD",1725485310012,12.8388315,2460.2,2460.1,0.20344855]
["bitfinex","ETHUSD",1725485310317,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485310503,12.8388415,2460.2,2460.1,0.20344855]
["bitfinex","ETHUSD",1725485310703,12.8388415,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485310874,8.7740315,2460.2,2460.1,0.20344855]
["bitfinex","ETHUSD",1725485311078,8.7740315,2460.2,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485311284,8.7740315,2460.2,2459.8,4.35280197]
["bitfinex","ETHUSD",1725485311523,8.7740315,2460.2,2459.9,1.41513854]
["bitfinex","ETHUSD",1725485311694,8.7740315,2460.2,2459.8,0.20373133]
["bitfinex","ETHUSD",1725485311897,4.06487,2460.1,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485312196,4.06487,2460.1,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485312397,4.06487,2460.1,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485312793,4.06487,2460.1,2459.7,0.85450089]
["bitfinex","ETHUSD",1725485312997,4.06487,2460.1,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485313412,4.06487,2460.1,2459.8,2.73392527]
["bitfinex","ETHUSD",1725485313610,4.06487,2460.1,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485313816,4.06487,2460.1,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485314131,4.06487,2460.1,2460.0,0.2035428]
["bitfinex","ETHUSD",1725485314329,4.06487,2460.1,2459.8,2.12267589]
["bitfinex","ETHUSD",1725485314531,8.7740315,2460.2,2459.9,1.41512899]
["bitfinex","ETHUSD",1725485314687,8.7740315,2460.2,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485316226,4.06492,2460.1,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485318210,8.7740315,2460.2,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485318211,12.8388315,2460.2,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485318416,11.12952,2460.2,2459.9,0.20363706]
["bitfinex","ETHUSD",1725485319236,7.06472,2460.2,2459.9,0.56294694]
["bitfinex","ETHUSD",1725485319404,7.06472,2460.2,2460.0,1.41512171]
["bitfinex","ETHUSD",1725485319600,7.06472,2460.2,2459.9,0.56294694]
["bitfinex","ETHUSD",1725485319811,7.06472,2460.2,2460.1,0.20344855]
["bitfinex","ETHUSD",1725485320125,4.0646,2460.3,2460.1,0.20344855]
["bitfinex","ETHUSD",1725485320335,4.0646,2460.3,2459.9,1.465658]
["bitfinex","ETHUSD",1725485320625,4.0646,2460.3,2460.2,0.20326612]
["bitfinex","ETHUSD",1725485320791,4.0646,2460.3,2459.9,0.85450089]
["bitfinex","ETHUSD",1725485320992,4.0646,2460.3,2460.2,0.20326612]
["bitfinex","ETHUSD",1725485321209,11.40446,2460.4,2460.1,2.1225298]
["bitfinex","ETHUSD",1725485321404,11.40446,2460.4,2460.2,0.20322694]
["bitfinex","ETHUSD",1725485321702,21.55269895,2460.6,2460.0,6.90769018]
["bitfinex","ETHUSD",1725485321703,8.7734615,2460.6,2460.0,6.90769018]
["bitfinex","ETHUSD",1725485321912,8.7734615,2460.6,2460.1,6.43186634]
["bitfinex","ETHUSD",1725485321913,3.0,2460.5,2460.1,6.43186634]
["bitfinex","ETHUSD",1725485322099,3.0,2460.5,2460.2,3.53747675]
["bitfinex","ETHUSD",1725485322434,3.0,2460.5,2460.3,0.20308372]
["bitfinex","ETHUSD",1725485322749,3.0,2460.5,2460.2,2.12233368]
["bitfinex","ETHUSD",1725485322931,3.0,2460.5,2460.1,2.07995104]
["bitfinex","ETHUSD",1725485323093,3.0,2460.5,2460.3,0.20308372]
["bitfinex","ETHUSD",1725485323298,3.0,2460.5,2460.2,0.7521974]
["bitfinex","ETHUSD",1725485323657,4.06413,2460.6,2460.3,0.20308372]
["bitfinex","ETHUSD",1725485324137,4.06413,2460.6,2460.4,0.20282297]
["bitfinex","ETHUSD",1725485324511,4.06413,2460.6,2460.2,2.82157568]
["bitfinex","ETHUSD",1725485324743,4.06413,2460.6,2460.3,1.09954608]
["bitfinex","ETHUSD",1725485324941,4.06413,2460.6,2460.3,1.18082907]
["bitfinex","ETHUSD",1725485325851,4.06383,2460.8,2460.3,1.18082907]
["bitfinex","ETHUSD",1725485325852,4.06388,2460.7,2460.3,1.09954608]
["bitfinex","ETHUSD",1725485326001,4.06383,2460.8,2460.3,5.16401608]
["bitfinex","ETHUSD",1725485326201,4.06383,2460.8,2460.4,1.37706294]
["bitfinex","ETHUSD",1725485326406,4.06383,2460.8,2460.5,0.86631641]
["bitfinex","ETHUSD",1725485326722,4.06383,2460.8,2460.5,1.06894722]
["bitfinex","ETHUSD",1725485330257,4.06339,2461.0,2460.5,1.06894722]
["bitfinex","ETHUSD",1725485330608,4.06358,2460.9,2460.5,1.06894722]
["bitfinex","ETHUSD",1725485334433,4.06339,2461.0,2460.5,5.13312722]
["bitfinex","ETHUSD",1725485334749,8.12687,2461.0,2460.6,1.05744902]
["bitfinex","ETHUSD",1725485334951,4.06339,2461.0,2460.6,1.05744902]
["bitfinex","ETHUSD",1725485335132,4.06339,2461.0,2460.7,0.201326]
["bitfinex","ETHUSD",1725485336177,4.06324,2461.1,2460.7,0.201326]
["bitfinex","ETHUSD",1725485342209,4.06324,2461.1,2460.7,4.265196]
["bitfinex","ETHUSD",1725485342414,4.06324,2461.1,2460.8,1.0763658]
["bitfinex","ETHUSD",1725485342913,4.06289,2461.3,2460.9,0.20099076]
["bitfinex","ETHUSD",1725485343980,4.06307,2461.2,2460.9,0.20099076]
["bitfinex","ETHUSD",1725485344297,4.06331,2461.1,2460.9,0.20099076]
["bitfinex","ETHUSD",1725485346376,4.06331,2461.1,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485349194,4.06307,2461.2,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485349507,8.12625,2461.2,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485349717,4.06307,2461.2,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485351819,8.12622,2461.2,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485352020,4.06307,2461.2,2460.9,0.46643271]
["bitfinex","ETHUSD",1725485355248,4.06307,2461.2,2460.9,0.20099076]
["bitfinex","ETHUSD",1725485355577,4.06307,2461.2,2460.7,5.44092294]
["bitfinex","ETHUSD",1725485355734,4.06307,2461.2,2461.0,0.20019178]
["bitfinex","ETHUSD",1725485355934,8.12622,2461.2,2460.7,5.44092294]
["bitfinex","ETHUSD",1725485356234,8.1271,2460.9,2460.8,0.20038015]
["bitfinex","ETHUSD",1725485356548,4.0645,2460.4,2460.0,2.12171744]
["bitfinex","ETHUSD",1725485356757,8.12918,2460.3,2459.9,1.37706294]
["bitfinex","ETHUSD",1725485357043,4.06473,2460.2,2459.9,1.37706294]
["bitfinex","ETHUSD",1725485357251,4.06473,2460.2,2459.8,1.37706294]
["bitfinex","ETHUSD",1725485358033,4.06473,2460.2,2459.8,5.44241294]
["bitfinex","ETHUSD",1725485359077,4.06455,2460.3,2459.8,5.44241294]
["bitfinex","ETHUSD",1725485359265,4.06455,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725485359469,4.06455,2460.3,2459.9,0.813076]
["bitfinex","ETHUSD",1725485361353,4.06481,2460.2,2459.9,0.813076]
["bitfinex","ETHUSD",1725485361559,4.06495,2460.1,2459.9,0.813076]
["bitfinex","ETHUSD",1725485361741,4.06495,2460.1,2459.7,1.37706294]
["bitfinex","ETHUSD",1725485362245,4.06504,2460.0,2459.7,1.37706294]
["bitfinex","ETHUSD",1725485363255,4.06504,2460.0,2459.8,0.19465547]
["bitfinex","ETHUSD",1725485363458,8.1304,2459.9,2459.8,0.19465547]
["bitfinex","ETHUSD",1725485363759,8.1304,2459.9,2458.9,0.85450089]
["bitfinex","ETHUSD",1725485363760,4.06651,2459.2,2458.9,0.85450089]
["bitfinex","ETHUSD",1725485364080,4.06651,2459.2,2459.0,0.18887165]
["bitfinex","ETHUSD",1725485364081,4.06655,2459.1,2459.0,0.18887165]
["bitfinex","ETHUSD",1725485364446,4.06651,2459.2,2458.8,1.37706294]
["bitfinex","ETHUSD",1725485364782,4.06651,2459.2,2458.9,0.18896598]
["bitfinex","ETHUSD",1725485364783,4.0665,2459.2,2458.9,0.18896598]
["bitfinex","ETHUSD",1725485365006,4.0665,2459.2,2458.9,0.43101896]
["bitfinex","ETHUSD",1725485365344,4.06648,2459.2,2458.9,0.43101896]
["bitfinex","ETHUSD",1725485365549,4.06646,2459.2,2458.9,0.18896598]
["bitfinex","ETHUSD",1725485366163,4.06646,2459.2,2458.6,1.37706294]
["bitfinex","ETHUSD",1725485366348,4.06646,2459.2,2458.7,0.19068806]
["bitfinex","ETHUSD",1725485366989,4.06669,2459.0,2458.7,0.19068806]
["bitfinex","ETHUSD",1725485370115,4.06669,2459.0,2458.6,1.37706294]
["bitfinex","ETHUSD",1725485370273,4.06669,2459.0,2458.8,0.19229325]
["bitfinex","ETHUSD",1725485370473,4.06669,2459.0,2458.9,0.1921989]
["bitfinex","ETHUSD",1725485370672,4.06669,2459.0,2458.6,1.92150923]
["bitfinex","ETHUSD",1725485370871,4.06669,2459.0,2458.7,0.1923876]
["bitfinex","ETHUSD",1725485374518,4.06646,2459.2,2458.7,0.1923876]
["bitfinex","ETHUSD",1725485374688,4.06646,2459.2,2458.7,1.21725128]
["bitfinex","ETHUSD",1725485375984,4.06653,2459.1,2458.7,1.21725128]
["bitfinex","ETHUSD",1725485377291,4.06694,2458.9,2458.7,1.21725128]
["bitfinex","ETHUSD",1725485377621,4.06694,2458.9,2458.7,0.1923876]
["bitfinex","ETHUSD",1725485378199,4.06694,2458.9,2458.4,1.37706294]
["bitfinex","ETHUSD",1725485378396,4.06694,2458.9,2458.8,0.19251805]
["bitfinex","ETHUSD",1725485378597,4.06694,2458.9,2458.4,1.37706294]
["bitfinex","ETHUSD",1725485378820,4.06694,2458.9,2458.8,0.19251805]
["bitfinex","ETHUSD",1725485379341,4.06694,2458.9,2458.5,4.61904923]
["bitfinex","ETHUSD",1725485379476,4.06694,2458.9,2458.6,0.19286316]
["bitfinex","ETHUSD",1725485379675,4.06702,2458.8,2458.6,0.19286316]
["bitfinex","ETHUSD",1725485379998,4.06718,2458.7,2458.2,8.44506294]
["bitfinex","ETHUSD",1725485380193,4.06718,2458.7,2458.3,1.25131129]
["bitfinex","ETHUSD",1725485381389,4.06702,2458.8,2458.3,5.31915129]
["bitfinex","ETHUSD",1725485382781,4.06642,2459.2,2458.3,5.31915129]
["bitfinex","ETHUSD",1725485383330,4.06713,2458.8,2458.3,5.31915129]
["bitfinex","ETHUSD",1725485383477,4.06713,2458.8,2458.4,0.96962142]
["bitfinex","ETHUSD",1725485384124,8.13424,2458.8,2458.4,0.96962142]
["bitfinex","ETHUSD",1725485387220,4.06711,2458.8,2458.4,0.96962142]
["bitfinex","ETHUSD",1725485388109,4.0672,2458.7,2458.4,0.96962142]
["bitfinex","ETHUSD",1725485393193,4.0672,2458.7,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485393627,4.06711,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485393828,8.13426,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485395145,8.13426,2458.8,2458.6,0.99374055]
["bitfinex","ETHUSD",1725485395491,8.13426,2458.8,2458.7,0.19326739]
["bitfinex","ETHUSD",1725485395689,4.06711,2458.8,2458.7,0.19326739]
["bitfinex","ETHUSD",1725485396145,4.06711,2458.8,2458.4,5.03727142]
["bitfinex","ETHUSD",1725485396303,4.06711,2458.8,2458.5,0.70513475]
["bitfinex","ETHUSD",1725485396529,4.06711,2458.8,2458.5,0.89859087]
["bitfinex","ETHUSD",1725485398251,4.06687,2458.9,2458.5,0.89859087]
["bitfinex","ETHUSD",1725485398814,4.06703,2458.8,2458.5,0.89859087]
["bitfinex","ETHUSD",1725485399039,4.06703,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485399040,8.13413,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485399253,4.06703,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485401330,4.0671,2458.8,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485402565,4.06687,2458.9,2458.5,0.19345612]
["bitfinex","ETHUSD",1725485402855,4.0667,2459.0,2458.5,4.26093612]
["bitfinex","ETHUSD",1725485403059,4.06659,2459.1,2458.6,5.06079575]
["bitfinex","ETHUSD",1725485403235,4.06672,2459.0,2458.6,0.99351575]
["bitfinex","ETHUSD",1725485403980,4.06659,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1725485406476,4.06637,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725485406772,4.06637,2459.2,2458.8,2.0071334]
["bitfinex","ETHUSD",1725485406939,4.06637,2459.2,2458.8,0.59151066]
["bitfinex","ETHUSD",1725485408166,4.06637,2459.2,2458.9,1.41565157]
["bitfinex","ETHUSD",1725485409168,4.06637,2459.2,2458.8,2.71497079]
["bitfinex","ETHUSD",1725485409169,4.06637,2459.2,2459.0,1.41565157]
["bitfinex","ETHUSD",1725485409338,4.06637,2459.2,2458.9,2.12346123]
["bitfinex","ETHUSD",1725485409534,4.06631,2459.3,2459.0,1.41564193]
["bitfinex","ETHUSD",1725485409735,4.06631,2459.3,2458.9,1.98975625]
["bitfinex","ETHUSD",1725485409736,8.13263,2459.3,2458.9,1.98975625]
["bitfinex","ETHUSD",1725485409980,4.06631,2459.3,2459.0,3.53899178]
["bitfinex","ETHUSD",1725485410140,4.06631,2459.3,2459.1,1.41559671]
["bitfinex","ETHUSD",1725485410344,4.06631,2459.3,2459.0,2.12337043]
["bitfinex","ETHUSD",1725485410558,4.06631,2459.3,2459.1,1.41558056]
["bitfinex","ETHUSD",1725485410755,4.06631,2459.3,2459.0,2.12337193]
["bitfinex","ETHUSD",1725485410957,4.06631,2459.3,2459.1,3.53894544]
["bitfinex","ETHUSD",1725485411144,4.06631,2459.3,2459.1,2.12338396]
["bitfinex","ETHUSD",1725485411485,4.06631,2459.3,2459.0,0.85450089]
["bitfinex","ETHUSD",1725485411695,4.06631,2459.3,2459.1,3.53892675]
["bitfinex","ETHUSD",1725485411861,4.06631,2459.3,2459.0,0.85450089]
["bitfinex","ETHUSD",1725485412207,4.06604,2459.4,2459.1,5.12725898]
["bitfinex","ETHUSD",1725485412378,4.06619,2459.3,2459.2,1.41556973]
["bitfinex","ETHUSD",1725485412589,4.06619,2459.3,2458.9,0.85450089]
["bitfinex","ETHUSD",1725485412893,4.06619,2459.3,2459.0,1.41563773]
["bitfinex","ETHUSD",1725485413091,4.06619,2459.3,2458.9,2.12349104]
["bitfinex","ETHUSD",1725485413302,4.06619,2459.3,2459.0,1.41565952]
["bitfinex","ETHUSD",1725485413446,4.06619,2459.3,2458.9,2.12349476]
["bitfinex","ETHUSD",1725485413773,4.06638,2459.2,2459.0,1.41566344]
["bitfinex","ETHUSD",1725485413973,4.06638,2459.2,2458.9,2.1234976]
["bitfinex","ETHUSD",1725485414165,4.06638,2459.2,2459.0,1.41567623]
["bitfinex","ETHUSD",1725485414492,4.06638,2459.2,2458.9,2.12349075]
["bitfinex","ETHUSD",1725485414691,4.06638,2459.2,2459.0,1.41565333]
["bitfinex","ETHUSD",1725485414885,4.06638,2459.2,2458.9,2.12347149]
["bitfinex","ETHUSD",1725485415107,4.06638,2459.2,2459.0,3.53911885]
["bitfinex","ETHUSD",1725485415260,4.06638,2459.2,2458.9,2.97797238]
["bitfinex","ETHUSD",1725485415466,4.06638,2459.2,2459.0,3.53912295]
["bitfinex","ETHUSD",1725485415789,4.06638,2459.2,2458.8,0.85450089]
["bitfinex","ETHUSD",1725485416002,4.06638,2459.2,2458.9,4.39362864]
["bitfinex","ETHUSD",1725485416146,4.06638,2459.2,2459.0,3.53912775]
["bitfinex","ETHUSD",1725485416350,4.06638,2459.2,2459.0,2.12347834]
["bitfinex","ETHUSD",1725485416793,4.06638,2459.2,2459.0,2.12347467]
["bitfinex","ETHUSD",1725485417153,4.06638,2459.2,2459.1,1.41563903]
["bitfinex","ETHUSD",1725485417353,4.06638,2459.2,2459.1,1.41562217]
["bitfinex","ETHUSD",1725485417762,4.06638,2459.2,2459.1,1.60805593]
["bitfinex","ETHUSD",1725485419566,8.13222,2459.4,2459.1,3.73143653]
["bitfinex","ETHUSD",1725485419754,4.06623,2459.3,2459.1,2.31581436]
["bitfinex","ETHUSD",1725485420352,4.06603,2459.4,2459.2,1.41555271]
["bitfinex","ETHUSD",1725485420353,8.13221,2459.4,2459.2,1.41555271]
["bitfinex","ETHUSD",1725485420586,8.13221,2459.4,2459.1,0.19243376]
["bitfinex","ETHUSD",1725485420587,4.06603,2459.4,2459.1,0.19243376]
["bitfinex","ETHUSD",1725485420800,4.06603,2459.4,2459.3,0.1922158]
["bitfinex","ETHUSD",1725485420999,4.06603,2459.4,2459.2,0.19231011]
["bitfinex","ETHUSD",1725485421176,4.06603,2459.4,2459.3,0.1922158]
["bitfinex","ETHUSD",1725485422001,4.06603,2459.4,2459.0,0.85450089]
["bitfinex","ETHUSD",1725485422296,4.06603,2459.4,2459.1,3.53883803]
["bitfinex","ETHUSD",1725485422511,4.06603,2459.4,2459.2,1.41553521]
["bitfinex","ETHUSD",1725485423010,8.13183,2459.5,2459.3,0.19206917]
["bitfinex","ETHUSD",1725485423171,7.34,2459.6,2459.3,0.19206917]
["bitfinex","ETHUSD",1725485423172,4.06571,2459.6,2459.3,0.19206917]
["bitfinex","ETHUSD",1725485423504,4.06571,2459.6,2459.3,2.84677072]
["bitfinex","ETHUSD",1725485423791,4.06571,2459.6,2459.4,0.19188689]
["bitfinex","ETHUSD",1725485425564,4.06571,2459.6,2459.2,7.04400053]
["bitfinex","ETHUSD",1725485425782,4.06571,2459.6,2459.5,0.19175349]
["bitfinex","ETHUSD",1725485425991,4.06571,2459.6,2459.3,2.12314964]
["bitfinex","ETHUSD",1725485426166,4.06571,2459.6,2459.5,0.19175349]
["bitfinex","ETHUSD",1725485426568,4.06571,2459.6,2459.3,2.95572483]
["bitfinex","ETHUSD",1725485426798,4.06571,2459.6,2459.5,0.19175349]
["bitfinex","ETHUSD",1725485426991,4.06571,2459.6,2459.4,0.19184779]
["bitfinex","ETHUSD",1725485427211,4.06571,2459.6,2459.5,0.19175349]
["bitfinex","ETHUSD",1725485427629,4.06571,2459.6,2459.3,0.83257519]
["bitfinex","ETHUSD",1725485428096,4.06571,2459.6,2459.4,0.19184779]
["bitfinex","ETHUSD",1725485428471,7.06497,2460.1,2459.4,4.84825884]
["bitfinex","ETHUSD",1725485428472,4.06522,2459.9,2459.4,4.84825884]
["bitfinex","ETHUSD",1725485428707,4.06522,2459.9,2459.5,1.41525433]
["bitfinex","ETHUSD",1725485429023,4.06522,2459.9,2459.6,0.27279861]
["bitfinex","ETHUSD",1725485429833,4.06489,2460.1,2459.7,1.45836859]
["bitfinex","ETHUSD",1725485430111,4.06467,2460.3,2459.8,0.65283769]
["bitfinex","ETHUSD",1725485430364,4.06467,2460.3,2459.8,0.27248475]
["bitfinex","ETHUSD",1725485430872,4.06473,2460.2,2459.8,0.27248475]
["bitfinex","ETHUSD",1725485431309,4.06467,2460.3,2459.8,4.33785475]
["bitfinex","ETHUSD",1725485431688,8.12934,2460.3,2459.8,4.33785475]
["bitfinex","ETHUSD",1725485432519,7.0643,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1725485432720,4.0643,2460.5,2460.1,0.73511073]
["bitfinex","ETHUSD",1725485434790,4.06405,2460.6,2460.1,0.73511073]
["bitfinex","ETHUSD",1725485435183,4.06405,2460.6,2460.2,0.08128286]
["bitfinex","ETHUSD",1725485435526,4.06405,2460.6,2460.3,0.18907454]
["bitfinex","ETHUSD",1725485435701,4.06405,2460.6,2460.2,0.08128286]
["bitfinex","ETHUSD",1725485435903,4.06405,2460.6,2460.3,0.18903547]
["bitfinex","ETHUSD",1725485436088,4.06405,2460.6,2460.2,1.01323521]
["bitfinex","ETHUSD",1725485436289,4.06405,2460.6,2460.3,0.18903547]
["bitfinex","ETHUSD",1725485436602,4.06405,2460.6,2460.2,1.01323521]
["bitfinex","ETHUSD",1725485436803,4.06405,2460.6,2460.4,0.18894125]
["bitfinex","ETHUSD",1725485437002,4.06405,2460.6,2460.3,0.18903547]
["bitfinex","ETHUSD",1725485437202,4.06405,2460.6,2460.5,0.18884702]
["bitfinex","ETHUSD",1725485437416,4.06405,2460.6,2460.4,0.18894125]
["bitfinex","ETHUSD",1725485437622,4.06399,2460.7,2460.5,0.18884702]
["bitfinex","ETHUSD",1725485437929,4.06399,2460.7,2460.3,0.71883899]
["bitfinex","ETHUSD",1725485438126,4.06399,2460.7,2460.4,0.18894125]
["bitfinex","ETHUSD",1725485438331,4.06363,2460.9,2460.4,0.18894125]
["bitfinex","ETHUSD",1725485438529,3.0,2461.0,2460.4,0.7874868]
["bitfinex","ETHUSD",1725485438530,4.06374,2460.8,2460.4,0.7874868]
["bitfinex","ETHUSD",1725485438827,4.06374,2460.8,2460.4,0.86876147]
["bitfinex","ETHUSD",1725485439034,4.06374,2460.8,2460.4,0.7874868]
["bitfinex","ETHUSD",1725485439237,4.06374,2460.8,2460.4,0.86876149]
["bitfinex","ETHUSD",1725485439421,4.06374,2460.8,2460.5,0.63102644]
["bitfinex","ETHUSD",1725485439927,4.06355,2460.9,2460.6,0.18870398]
["bitfinex","ETHUSD",1725485440503,4.06342,2461.0,2460.6,0.18870398]
["bitfinex","ETHUSD",1725485440704,4.06338,2461.1,2460.6,4.25273398]
["bitfinex","ETHUSD",1725485441101,8.12676,2461.1,2460.6,4.33400153]
["bitfinex","ETHUSD",1725485441304,8.12676,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485441305,8.12671,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485441501,8.12671,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485441716,8.12671,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485441937,8.12671,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485442141,8.12665,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485442445,4.06332,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485442841,4.06332,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485443033,4.06332,2461.1,2460.9,0.18842138]
["bitfinex","ETHUSD",1725485443216,4.06332,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485443539,4.06332,2461.1,2460.9,0.18842138]
["bitfinex","ETHUSD",1725485443740,4.06332,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485443947,4.06332,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485444148,4.06332,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485444439,4.06332,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485444806,4.06332,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485445010,4.06332,2461.1,2460.9,0.18842138]
["bitfinex","ETHUSD",1725485445379,4.06332,2461.1,2461.0,0.1883272]
["bitfinex","ETHUSD",1725485445750,4.06332,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485445951,4.06332,2461.1,2460.8,0.65833248]
["bitfinex","ETHUSD",1725485452070,8.12668,2461.1,2460.8,0.65833248]
["bitfinex","ETHUSD",1725485452275,8.12668,2461.1,2460.8,0.18851557]
["bitfinex","ETHUSD",1725485452566,8.12668,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485452775,8.12668,2461.1,2460.9,0.18784528]
["bitfinex","ETHUSD",1725485453005,4.06332,2461.1,2460.8,0.18793947]
["bitfinex","ETHUSD",1725485453137,8.12664,2461.1,2461.0,0.1877511]
["bitfinex","ETHUSD",1725485453463,8.12664,2461.1,2460.7,0.63420909]
["bitfinex","ETHUSD",1725485453666,4.06332,2461.1,2461.0,0.1877511]
["bitfinex","ETHUSD",1725485453867,4.06339,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1725485454026,4.06339,2461.0,2460.7,0.54410129]
["bitfinex","ETHUSD",1725485462480,4.06339,2461.0,2460.8,0.18749032]
["bitfinex","ETHUSD",1725485462856,4.06339,2461.0,2460.5,5.44124294]
["bitfinex","ETHUSD",1725485463052,8.12693,2461.0,2460.9,0.18739613]
["bitfinex","ETHUSD",1725485463275,4.06363,2460.9,2460.5,1.37706294]
["bitfinex","ETHUSD",1725485463568,4.06363,2460.9,2460.6,1.13824002]
["bitfinex","ETHUSD",1725485463943,4.06363,2460.9,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485470077,4.06339,2461.0,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485470408,8.12686,2461.0,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485470592,4.06339,2461.0,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485470964,8.12686,2461.0,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485471275,4.06339,2461.0,2460.6,0.18767873]
["bitfinex","ETHUSD",1725485472592,4.06339,2461.0,2460.6,4.25169873]
["bitfinex","ETHUSD",1725485474308,4.06339,2461.0,2460.6,5.2209939]
["bitfinex","ETHUSD",1725485478688,4.06339,2461.0,2460.6,7.34286642]
["bitfinex","ETHUSD",1725485480089,4.06339,2461.0,2460.6,5.2209939]
["bitfinex","ETHUSD",1725485481205,4.06339,2461.0,2460.7,1.41460083]
["bitfinex","ETHUSD",1725485481381,4.06339,2461.0,2460.6,5.2209939]
["bitfinex","ETHUSD",1725485481583,4.06339,2461.0,2460.7,1.4146]
["bitfinex","ETHUSD",1725485481818,4.06339,2461.0,2460.8,0.18752939]
["bitfinex","ETHUSD",1725485482181,4.06339,2461.0,2460.6,5.03331517]
["bitfinex","ETHUSD",1725485482382,4.06339,2461.0,2460.7,1.60223084]
["bitfinex","ETHUSD",1725485482692,4.06339,2461.0,2460.7,0.18762359]
["bitfinex","ETHUSD",1725485485323,4.06339,2461.0,2460.8,1.41460325]
["bitfinex","ETHUSD",1725485485520,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485486329,4.06339,2461.0,2460.7,2.12192662]
["bitfinex","ETHUSD",1725485486488,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485486688,4.06339,2461.0,2460.8,0.18745129]
["bitfinex","ETHUSD",1725485486893,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485487286,4.06339,2461.0,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485487511,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485487713,4.06339,2461.0,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485487915,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485488113,4.06339,2461.0,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485488305,4.06339,2461.0,2460.7,3.53645677]
["bitfinex","ETHUSD",1725485488631,4.06339,2461.0,2460.8,1.602034]
["bitfinex","ETHUSD",1725485488823,4.06339,2461.0,2460.8,0.18745129]
["bitfinex","ETHUSD",1725485489303,4.06339,2461.0,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485489634,4.06339,2461.0,2460.7,5.43178329]
["bitfinex","ETHUSD",1725485489839,4.06339,2461.0,2460.8,3.5364969]
["bitfinex","ETHUSD",1725485489988,4.06339,2461.0,2460.7,1.22833099]
["bitfinex","ETHUSD",1725485490190,4.06339,2461.0,2460.8,1.41459035]
["bitfinex","ETHUSD",1725485490510,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485490829,4.06339,2461.0,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485491002,4.06339,2461.0,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485491631,9.8356815,2461.2,2460.6,5.88781606]
["bitfinex","ETHUSD",1725485491826,4.06324,2461.1,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485492127,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485492326,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485492947,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485493106,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485493303,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485493645,4.06324,2461.1,2460.8,3.53646451]
["bitfinex","ETHUSD",1725485493803,4.06324,2461.1,2460.8,0.18745129]
["bitfinex","ETHUSD",1725485494014,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485494238,4.06324,2461.1,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485494446,4.06324,2461.1,2460.8,0.18745129]
["bitfinex","ETHUSD",1725485494615,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485494814,4.06324,2461.1,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485495014,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485495485,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485495758,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485495925,4.06324,2461.1,2460.7,0.85450089]
["bitfinex","ETHUSD",1725485496256,4.06324,2461.1,2460.8,3.53646275]
["bitfinex","ETHUSD",1725485496554,4.06324,2461.1,2460.8,0.18745129]
["bitfinex","ETHUSD",1725485497055,4.06324,2461.1,2460.9,0.1873571]
["bitfinex","ETHUSD",1725485497565,4.06324,2461.1,2460.6,4.91852089]
["bitfinex","ETHUSD",1725485497713,4.06324,2461.1,2461.0,0.18726291]
["bitfinex","ETHUSD",1725485498378,4.06324,2461.1,2460.6,4.91852089]
["bitfinex","ETHUSD",1725485498581,4.06324,2461.1,2460.7,3.72408532]
["bitfinex","ETHUSD",1725485498752,4.06324,2461.1,2460.8,1.41461593]
["bitfinex","ETHUSD",1725485498959,4.06324,2461.1,2460.9,0.18736686]
["bitfinex","ETHUSD",1725485499303,5.7725515,2461.1,2460.7,2.12190731]
["bitfinex","ETHUSD",1725485499481,4.06324,2461.1,2461.0,0.18727268]
["bitfinex","ETHUSD",1725485500096,4.06324,2461.1,2460.7,2.12188543]
["bitfinex","ETHUSD",1725485500272,4.06324,2461.1,2461.0,0.18727268]
["bitfinex","ETHUSD",1725485500794,7.21113841,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1725485500795,1.7093115,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1725485500965,1.7093115,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725485501154,5.7717115,2461.6,2461.3,0.18682423]
["bitfinex","ETHUSD",1725485501492,1.7093115,2461.6,2461.3,4.24968423]
["bitfinex","ETHUSD",1725485501646,5.7715515,2461.7,2461.3,4.24968423]
["bitfinex","ETHUSD",1725485501846,7.70208327,2461.7,2461.3,4.24968423]
["bitfinex","ETHUSD",1725485502051,3.0,2461.6,2461.3,0.18682423]
["bitfinex","ETHUSD",1725485503761,3.0,2461.6,2461.3,4.24969423]
["bitfinex","ETHUSD",1725485503967,4.7093115,2461.7,2461.3,4.24969423]
["bitfinex","ETHUSD",1725485504199,3.0,2461.7,2461.3,4.24969423]
["bitfinex","ETHUSD",1725485504579,7.06223,2461.7,2461.3,4.24969423]
["bitfinex","ETHUSD",1725485505354,7.06223,2461.7,2461.3,5.03263476]
["bitfinex","ETHUSD",1725485505605,7.06223,2461.7,2461.3,0.96976476]
["bitfinex","ETHUSD",1725485506026,7.06223,2461.7,2461.3,2.3468277]
["bitfinex","ETHUSD",1725485507043,7.06223,2461.7,2461.3,0.96976476]
["bitfinex","ETHUSD",1725485509254,3.0,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1725485509464,3.0,2461.7,2461.5,0.50324848]
["bitfinex","ETHUSD",1725485509672,3.0,2461.7,2461.5,0.68909388]
["bitfinex","ETHUSD",1725485518136,3.0,2461.8,2461.5,0.68909388]
["bitfinex","ETHUSD",1725485519564,3.0,2461.8,2461.5,0.1858454]
["bitfinex","ETHUSD",1725485519972,8.12478,2461.6,2461.5,0.1858454]
["bitfinex","ETHUSD",1725485520282,3.0,2461.8,2460.8,4.91810089]
["bitfinex","ETHUSD",1725485520283,4.06282,2461.4,2460.9,0.38181591]
["bitfinex","ETHUSD",1725485520437,4.06297,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1725485520641,4.06297,2461.3,2460.9,0.38183092]
["bitfinex","ETHUSD",1725485520831,4.06297,2461.3,2460.8,5.31166517]
["bitfinex","ETHUSD",1725485521027,4.06297,2461.3,2460.9,0.38183769]
["bitfinex","ETHUSD",1725485521265,4.06307,2461.2,2460.8,5.31166517]
["bitfinex","ETHUSD",1725485521467,4.06307,2461.2,2460.9,0.38183465]
["bitfinex","ETHUSD",1725485521767,4.06307,2461.2,2460.8,5.31166517]
["bitfinex","ETHUSD",1725485522062,8.12571,2461.4,2460.9,0.38183322]
["bitfinex","ETHUSD",1725485522248,8.12571,2461.4,2460.8,9.37528517]
["bitfinex","ETHUSD",1725485522450,8.12571,2461.4,2461.0,0.18607225]
["bitfinex","ETHUSD",1725485522631,4.06295,2461.3,2460.9,0.18616644]
["bitfinex","ETHUSD",1725485522831,4.06295,2461.3,2461.0,0.38182991]
["bitfinex","ETHUSD",1725485523026,4.06295,2461.3,2461.1,0.18597808]
["bitfinex","ETHUSD",1725485523260,4.06295,2461.3,2460.9,0.38183559]
["bitfinex","ETHUSD",1725485523433,4.06295,2461.3,2461.2,0.18588391]
["bitfinex","ETHUSD",1725485523756,4.06295,2461.3,2460.8,5.31166517]
["bitfinex","ETHUSD",1725485523951,4.06295,2461.3,2461.2,0.18588391]
["bitfinex","ETHUSD",1725485524168,4.06295,2461.3,2461.0,0.38183325]
["bitfinex","ETHUSD",1725485524388,4.06295,2461.3,2461.1,0.18597808]
["bitfinex","ETHUSD",1725485524690,4.06295,2461.3,2460.8,8.12723]
["bitfinex","ETHUSD",1725485524839,4.06295,2461.3,2461.2,0.18605954]
["bitfinex","ETHUSD",1725485525038,4.06306,2461.2,2461.0,0.38183356]
["bitfinex","ETHUSD",1725485525286,4.06282,2461.4,2461.1,0.18615371]
["bitfinex","ETHUSD",1725485525465,4.06289,2461.3,2461.1,0.18615371]
["bitfinex","ETHUSD",1725485525674,4.06289,2461.3,2460.8,9.50428294]
["bitfinex","ETHUSD",1725485525985,4.06289,2461.3,2461.2,0.18605954]
["bitfinex","ETHUSD",1725485526145,4.06281,2461.4,2461.0,0.38183275]
["bitfinex","ETHUSD",1725485526344,4.06281,2461.4,2461.1,0.18615371]
["bitfinex","ETHUSD",1725485526545,8.12562,2461.4,2461.1,0.18615371]
["bitfinex","ETHUSD",1725485526786,4.06281,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725485526944,4.06281,2461.4,2461.2,0.18605954]
["bitfinex","ETHUSD",1725485527145,4.06251,2461.6,2461.3,0.18596538]
["bitfinex","ETHUSD",1725485527347,4.0625,2461.6,2461.3,0.18596538]
["bitfinex","ETHUSD",1725485527557,4.0625,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1725485527762,4.0625,2461.6,2461.4,0.18587123]
["bitfinex","ETHUSD",1725485527946,4.0625,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1725485528251,4.0625,2461.6,2461.5,0.18577709]
["bitfinex","ETHUSD",1725485528450,4.0625,2461.6,2461.2,0.95035529]
["bitfinex","ETHUSD",1725485528651,4.0625,2461.6,2461.3,0.18619957]
["bitfinex","ETHUSD",1725485529992,4.06249,2461.6,2461.3,0.18619957]
["bitfinex","ETHUSD",1725485532992,8.12497,2461.6,2461.3,0.18619957]
["bitfinex","ETHUSD",1725485533495,8.12497,2461.6,2461.3,0.70616606]
["bitfinex","ETHUSD",1725485535991,4.06248,2461.6,2461.3,0.70616606]
["bitfinex","ETHUSD",1725485536166,8.12497,2461.6,2461.3,0.70616606]
["bitfinex","ETHUSD",1725485536965,4.06248,2461.6,2461.3,0.70616606]
["bitfinex","ETHUSD",1725485544460,4.06248,2461.6,2461.3,0.18619957]
["bitfinex","ETHUSD",1725485547255,5.7715515,2461.7,2461.3,0.18619957]
["bitfinex","ETHUSD",1725485547498,5.7715515,2461.7,2461.3,4.24903957]
["bitfinex","ETHUSD",1725485553970,5.7715515,2461.7,2461.4,0.38178878]
["bitfinex","ETHUSD",1725485554203,5.7715515,2461.7,2461.5,0.18568924]
["bitfinex","ETHUSD",1725485554425,5.7715515,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1725485554610,5.7715515,2461.7,2461.6,0.18559511]
["bitfinex","ETHUSD",1725485554804,8.7715515,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1725485555107,5.7715515,2461.7,2461.6,0.18559511]
["bitfinex","ETHUSD",1725485555310,8.7715515,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1725485555615,5.7715515,2461.7,2461.4,0.38178741]
["bitfinex","ETHUSD",1725485555824,5.7715515,2461.7,2461.4,0.18578339]
["bitfinex","ETHUSD",1725485557531,1.7093115,2461.7,2461.4,0.18578339]
["bitfinex","ETHUSD",1725485558188,1.7093115,2461.7,2461.5,0.38178518]
["bitfinex","ETHUSD",1725485558394,1.7093115,2461.7,2461.5,0.18568924]
["bitfinex","ETHUSD",1725485558616,5.7714615,2461.8,2461.3,4.06284]
["bitfinex","ETHUSD",1725485558833,5.7714615,2461.8,2461.6,0.18559511]
["bitfinex","ETHUSD",1725485558994,5.7714615,2461.8,2461.3,5.05590862]
["bitfinex","ETHUSD",1725485559321,5.7714615,2461.8,2461.7,0.18550098]
["bitfinex","ETHUSD",1725485559525,5.7714615,2461.8,2461.3,4.06284]
["bitfinex","ETHUSD",1725485559722,5.7714615,2461.8,2461.4,0.38178305]
["bitfinex","ETHUSD",1725485559923,5.7714615,2461.8,2461.4,0.18578339]
["bitfinex","ETHUSD",1725485561035,5.7714615,2461.8,2461.4,4.24849339]
["bitfinex","ETHUSD",1725485561212,5.7714615,2461.8,2461.4,5.17467726]
["bitfinex","ETHUSD",1725485561737,5.7714615,2461.8,2461.5,0.3817785]
["bitfinex","ETHUSD",1725485561964,5.7714615,2461.8,2461.4,5.17467726]
["bitfinex","ETHUSD",1725485562240,5.7714615,2461.8,2461.5,0.56746784]
["bitfinex","ETHUSD",1725485562539,5.7714615,2461.8,2461.5,0.18568924]
["bitfinex","ETHUSD",1725485562837,1.7093115,2461.8,2461.5,0.18568924]
["bitfinex","ETHUSD",1725485563007,5.7712415,2461.9,2461.5,4.76569755]
["bitfinex","ETHUSD",1725485563933,4.06193,2461.9,2461.6,0.38175761]
["bitfinex","ETHUSD",1725485564132,4.06193,2461.9,2461.5,4.76569755]
["bitfinex","ETHUSD",1725485564311,4.06193,2461.9,2461.7,0.18550098]
["bitfinex","ETHUSD",1725485564505,4.06193,2461.9,2461.6,0.18559511]
["bitfinex","ETHUSD",1725485564709,4.06193,2461.9,2461.8,0.18540686]
["bitfinex","ETHUSD",1725485564911,4.06193,2461.9,2461.7,0.18550098]
["bitfinex","ETHUSD",1725485565097,4.06193,2461.9,2461.5,4.58000831]
["bitfinex","ETHUSD",1725485565438,4.06193,2461.9,2461.6,1.33864005]
["bitfinex","ETHUSD",1725485565638,4.06193,2461.9,2461.6,1.14238076]
["bitfinex","ETHUSD",1725485565875,4.06193,2461.9,2461.6,0.18549754]
["bitfinex","ETHUSD",1725485575780,12.8327015,2462.1,2461.6,4.24787754]
["bitfinex","ETHUSD",1725485576164,4.06175,2462.0,2461.6,4.24787754]
["bitfinex","ETHUSD",1725485578000,4.06175,2462.0,2461.6,0.18549754]
["bitfinex","ETHUSD",1725485579409,4.06191,2461.9,2461.6,0.18549754]
["bitfinex","ETHUSD",1725485579577,4.06206,2461.8,2461.6,0.18549754]
["bitfinex","ETHUSD",1725485579772,4.06206,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1725485579972,4.06206,2461.8,2461.5,0.567402]
["bitfinex","ETHUSD",1725485580198,4.06206,2461.8,2461.5,0.18564048]
["bitfinex","ETHUSD",1725485587195,4.06231,2461.7,2461.5,0.18564048]
["bitfinex","ETHUSD",1725485587380,4.06231,2461.7,2461.2,8.98041089]
["bitfinex","ETHUSD",1725485587716,4.06231,2461.7,2461.3,4.10310981]
["bitfinex","ETHUSD",1725485587872,4.06231,2461.7,2461.4,0.38176436]
["bitfinex","ETHUSD",1725485588066,4.06231,2461.7,2461.5,0.38176491]
["bitfinex","ETHUSD",1725485588412,4.06231,2461.7,2461.5,0.18564048]
["bitfinex","ETHUSD",1725485588613,4.06231,2461.7,2461.3,2.12131422]
["bitfinex","ETHUSD",1725485588785,4.06231,2461.7,2461.6,0.18554634]
["bitfinex","ETHUSD",1725485589114,4.06231,2461.7,2461.3,2.12131422]
["bitfinex","ETHUSD",1725485589413,4.06231,2461.7,2461.3,3.23148773]
["bitfinex","ETHUSD",1725485589708,4.06231,2461.7,2461.4,0.56749933]
["bitfinex","ETHUSD",1725485589922,4.06231,2461.7,2461.5,0.38176471]
["bitfinex","ETHUSD",1725485590211,4.06231,2461.7,2461.6,0.18554634]
["bitfinex","ETHUSD",1725485590399,4.06231,2461.7,2461.3,2.12131435]
["bitfinex","ETHUSD",1725485590585,4.06231,2461.7,2461.4,0.56749969]
["bitfinex","ETHUSD",1725485590911,4.06231,2461.7,2461.5,0.38176507]
["bitfinex","ETHUSD",1725485591086,4.06231,2461.7,2461.4,0.18573462]
["bitfinex","ETHUSD",1725485591275,4.06231,2461.7,2461.5,0.38176472]
["bitfinex","ETHUSD",1725485591470,4.06231,2461.7,2461.5,0.18564048]
["bitfinex","ETHUSD",1725485591671,4.06231,2461.7,2461.3,2.12131435]
["bitfinex","ETHUSD",1725485591905,4.06231,2461.7,2461.6,0.18554634]
["bitfinex","ETHUSD",1725485592106,4.06231,2461.7,2461.2,8.98042089]
["bitfinex","ETHUSD",1725485592306,4.06231,2461.7,2461.6,0.18558537]
["bitfinex","ETHUSD",1725485592609,4.06231,2461.7,2461.6,0.38176407]
["bitfinex","ETHUSD",1725485592803,4.06231,2461.7,2461.6,0.18558537]
["bitfinex","ETHUSD",1725485592994,4.06231,2461.7,2461.2,8.98042089]
["bitfinex","ETHUSD",1725485593223,4.06231,2461.7,2461.3,5.12937611]
["bitfinex","ETHUSD",1725485593397,4.06231,2461.7,2461.4,0.38176483]
["bitfinex","ETHUSD",1725485593602,4.06231,2461.7,2461.5,0.56744434]
["bitfinex","ETHUSD",1725485593803,4.06231,2461.7,2461.5,0.18567951]
["bitfinex","ETHUSD",1725485594005,4.06231,2461.7,2461.3,1.02621722]
["bitfinex","ETHUSD",1725485594211,4.06231,2461.7,2461.4,0.56753866]
["bitfinex","ETHUSD",1725485594416,4.06231,2461.7,2461.5,0.381765]
["bitfinex","ETHUSD",1725485594585,4.06239,2461.6,2461.5,0.18567951]
["bitfinex","ETHUSD",1725485594802,4.06239,2461.6,2461.5,0.38176647]
["bitfinex","ETHUSD",1725485595123,4.06239,2461.6,2461.5,0.56726059]
["bitfinex","ETHUSD",1725485598033,4.06225,2461.7,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485598231,4.06225,2461.7,2461.3,2.12131743]
["bitfinex","ETHUSD",1725485598437,4.06225,2461.7,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485598740,4.06225,2461.7,2461.3,1.23834897]
["bitfinex","ETHUSD",1725485598895,4.06225,2461.7,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485599095,4.06225,2461.7,2461.3,1.23834897]
["bitfinex","ETHUSD",1725485599435,4.06225,2461.7,2461.4,1.79597221]
["bitfinex","ETHUSD",1725485599675,4.06225,2461.7,2461.5,0.381765]
["bitfinex","ETHUSD",1725485599964,4.06225,2461.7,2461.6,0.381765]
["bitfinex","ETHUSD",1725485600332,4.06225,2461.7,2461.6,0.56716498]
["bitfinex","ETHUSD",1725485601650,4.06204,2461.9,2461.6,0.56716498]
["bitfinex","ETHUSD",1725485601975,4.06204,2461.9,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485603930,5.7713515,2461.9,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485604352,4.06204,2461.9,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485605445,5.7713515,2461.9,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485616422,1.7093115,2461.9,2461.6,0.18539998]
["bitfinex","ETHUSD",1725485623483,4.06193,2461.9,2461.7,0.38174368]
["bitfinex","ETHUSD",1725485623786,4.85292373,2461.8,2461.7,0.18517901]
["bitfinex","ETHUSD",1725485624184,4.85292373,2461.8,2461.4,2.12127643]
["bitfinex","ETHUSD",1725485624382,4.0622,2461.8,2461.7,0.18510096]
["bitfinex","ETHUSD",1725485624570,4.0622,2461.8,2461.3,4.91725089]
["bitfinex","ETHUSD",1725485624757,4.0622,2461.8,2461.7,0.18510096]
["bitfinex","ETHUSD",1725485625086,4.06242,2461.6,2461.3,0.85450089]
["bitfinex","ETHUSD",1725485625291,4.06231,2461.7,2461.4,0.38179661]
["bitfinex","ETHUSD",1725485625292,4.06264,2461.5,2461.4,0.38179661]
["bitfinex","ETHUSD",1725485625787,4.06264,2461.5,2461.1,0.85450089]
["bitfinex","ETHUSD",1725485625788,4.06264,2461.5,2461.2,2.1215908]
["bitfinex","ETHUSD",1725485625945,4.06264,2461.5,2461.3,0.38181892]
["bitfinex","ETHUSD",1725485626147,4.06264,2461.5,2461.1,0.85450089]
["bitfinex","ETHUSD",1725485626381,4.06264,2461.5,2461.2,3.5360242]
["bitfinex","ETHUSD",1725485626591,4.06264,2461.5,2461.1,0.85450089]
["bitfinex","ETHUSD",1725485626592,4.06264,2461.5,2461.3,0.38181897]
["bitfinex","ETHUSD",1725485626775,4.06264,2461.5,2461.2,2.12160968]
["bitfinex","ETHUSD",1725485626973,4.06264,2461.5,2461.3,0.38181793]
["bitfinex","ETHUSD",1725485627155,4.06264,2461.5,2461.2,2.12160949]
["bitfinex","ETHUSD",1725485627348,4.06264,2461.5,2461.3,0.38181789]
["bitfinex","ETHUSD",1725485627548,4.06264,2461.5,2461.3,0.18564338]
["bitfinex","ETHUSD",1725485627747,4.06272,2461.4,2461.3,0.18564338]
["bitfinex","ETHUSD",1725485627981,4.06272,2461.4,2461.3,0.38181412]
["bitfinex","ETHUSD",1725485628152,4.06272,2461.4,2461.3,0.56770143]
["bitfinex","ETHUSD",1725485630276,4.06272,2461.4,2461.3,0.18588731]
["bitfinex","ETHUSD",1725485630651,4.06272,2461.4,2461.1,2.12162859]
["bitfinex","ETHUSD",1725485630950,4.06272,2461.4,2461.3,0.18589707]
["bitfinex","ETHUSD",1725485631183,4.06272,2461.4,2461.2,1.79623941]
["bitfinex","ETHUSD",1725485631184,4.06272,2461.4,2461.2,0.18599123]
["bitfinex","ETHUSD",1725485631384,4.06272,2461.4,2461.3,0.18589707]
["bitfinex","ETHUSD",1725485631790,4.06272,2461.4,2461.0,4.98845443]
["bitfinex","ETHUSD",1725485631990,4.06272,2461.4,2461.3,0.18589707]
["bitfinex","ETHUSD",1725485632147,4.06272,2461.4,2461.0,4.98845443]
["bitfinex","ETHUSD",1725485632346,4.06272,2461.4,2461.3,0.18589707]
["bitfinex","ETHUSD",1725485632866,4.06272,2461.4,2461.1,2.12162171]
["bitfinex","ETHUSD",1725485633061,4.06272,2461.4,2461.3,0.18589707]
["bitfinex","ETHUSD",1725485633254,4.06272,2461.4,2461.2,0.18599123]
["bitfinex","ETHUSD",1725485633589,4.06272,2461.4,2461.3,0.18594586]
["bitfinex","ETHUSD",1725485633891,4.06272,2461.4,2461.1,2.12162723]
["bitfinex","ETHUSD",1725485634088,4.06272,2461.4,2461.3,0.18594586]
["bitfinex","ETHUSD",1725485634390,4.06272,2461.4,2461.2,0.18604002]
["bitfinex","ETHUSD",1725485634561,8.12555,2461.4,2461.3,0.18594586]
["bitfinex","ETHUSD",1725485634766,4.06272,2461.4,2461.3,0.18594586]
["bitfinex","ETHUSD",1725485635097,4.06272,2461.4,2461.3,0.18595562]
["bitfinex","ETHUSD",1725485635263,4.06272,2461.4,2461.0,2.12170027]
["bitfinex","ETHUSD",1725485635466,4.06272,2461.4,2461.3,0.18595562]
["bitfinex","ETHUSD",1725485635653,4.06272,2461.4,2461.0,2.12172876]
["bitfinex","ETHUSD",1725485635853,4.06272,2461.4,2461.3,0.18595562]
["bitfinex","ETHUSD",1725485636352,8.12554,2461.4,2461.1,0.3818405]
["bitfinex","ETHUSD",1725485636567,4.06272,2461.4,2461.3,0.18608248]
["bitfinex","ETHUSD",1725485637098,4.06272,2461.4,2461.1,0.38184068]
["bitfinex","ETHUSD",1725485637327,4.06272,2461.4,2460.9,4.91804089]
["bitfinex","ETHUSD",1725485637328,4.06272,2461.4,2461.3,0.18608248]
["bitfinex","ETHUSD",1725485637533,4.06272,2461.4,2461.2,0.18617664]
["bitfinex","ETHUSD",1725485637688,4.06272,2461.4,2461.3,0.18608248]
["bitfinex","ETHUSD",1725485637890,4.06303,2461.3,2460.9,0.85450089]
["bitfinex","ETHUSD",1725485638112,4.06303,2461.3,2461.0,1.41450871]
["bitfinex","ETHUSD",1725485638310,4.06297,2461.3,2460.9,2.12177962]
["bitfinex","ETHUSD",1725485638623,4.06297,2461.3,2461.0,1.41454774]
["bitfinex","ETHUSD",1725485638830,4.06297,2461.3,2461.1,0.38185656]
["bitfinex","ETHUSD",1725485639033,4.06297,2461.3,2460.8,8.98175089]
["bitfinex","ETHUSD",1725485639199,4.06297,2461.3,2460.9,3.53628608]
["bitfinex","ETHUSD",1725485639404,4.06297,2461.3,2461.0,1.41451443]
["bitfinex","ETHUSD",1725485639718,4.06297,2461.3,2460.9,2.12177293]
["bitfinex","ETHUSD",1725485639917,4.06297,2461.3,2461.0,1.41451468]
["bitfinex","ETHUSD",1725485640113,8.12598,2461.3,2460.9,2.12177208]
["bitfinex","ETHUSD",1725485640315,4.06297,2461.3,2461.0,1.41451353]
["bitfinex","ETHUSD",1725485640518,4.469267,2461.3,2460.9,2.12181089]
["bitfinex","ETHUSD",1725485640718,4.469267,2461.3,2460.9,2.12179478]
["bitfinex","ETHUSD",1725485640719,4.06329,2461.1,2460.9,2.12179478]
["bitfinex","ETHUSD",1725485640973,4.06313,2461.2,2461.0,1.41452862]
["bitfinex","ETHUSD",1725485641239,4.06313,2461.2,2460.9,2.12173864]
["bitfinex","ETHUSD",1725485641417,4.06313,2461.2,2461.0,1.41447457]
["bitfinex","ETHUSD",1725485641616,4.0629,2461.3,2460.9,6.18531959]
["bitfinex","ETHUSD",1725485641818,4.0629,2461.3,2461.0,1.41451304]
["bitfinex","ETHUSD",1725485641990,4.0629,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725485642345,4.0629,2461.3,2461.0,1.41448597]
["bitfinex","ETHUSD",1725485642520,4.0629,2461.3,2461.0,1.60106563]
["bitfinex","ETHUSD",1725485642706,4.06285,2461.4,2461.0,0.18657966]
["bitfinex","ETHUSD",1725485643040,4.06285,2461.4,2461.0,2.30828344]
["bitfinex","ETHUSD",1725485644031,4.0625,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725485644216,4.0625,2461.6,2461.2,0.18639132]
["bitfinex","ETHUSD",1725485645037,4.06248,2461.6,2461.2,0.18639132]
["bitfinex","ETHUSD",1725485648207,4.06248,2461.6,2461.2,4.24944132]
["bitfinex","ETHUSD",1725485648633,4.06223,2461.7,2461.2,8.31240132]
["bitfinex","ETHUSD",1725485648868,3.0,2461.6,2461.2,8.31240132]
["bitfinex","ETHUSD",1725485649161,3.0,2461.6,2461.2,5.20630611]
["bitfinex","ETHUSD",1725485649923,3.0,2461.6,2461.2,5.20630611]
["bitfinex","ETHUSD",1725485651329,3.0,2461.6,2461.2,4.24935132]
["bitfinex","ETHUSD",1725485653245,3.0,2461.6,2461.2,8.31232132]
["bitfinex","ETHUSD",1725485653447,3.0,2461.6,2461.2,4.24935132]
["bitfinex","ETHUSD",1725485653650,3.50938384,2462.0,2461.4,1.37706294]
["bitfinex","ETHUSD",1725485653651,1.7093115,2462.0,2461.4,1.37706294]
["bitfinex","ETHUSD",1725485653824,9.89878509,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1725485653825,13.1105715,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1725485654021,4.0614,2462.2,2461.7,5.22810918]
["bitfinex","ETHUSD",1725485654262,4.0614,2462.2,2461.8,0.18578744]
["bitfinex","ETHUSD",1725485654468,4.0614,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1725485654785,4.0614,2462.2,2461.9,0.18569332]
["bitfinex","ETHUSD",1725485654919,4.0614,2462.2,2461.8,0.18578744]
["bitfinex","ETHUSD",1725485655126,4.0614,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1725485655422,4.0614,2462.2,2461.9,0.18569332]
["bitfinex","ETHUSD",1725485655625,4.0614,2462.2,2462.0,0.18559922]
["bitfinex","ETHUSD",1725485656127,4.0614,2462.2,2462.1,0.18550512]
["bitfinex","ETHUSD",1725485656297,4.0614,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1725485656579,4.0614,2462.2,2462.1,0.18550512]
["bitfinex","ETHUSD",1725485656778,4.0614,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1725485656980,4.0614,2462.2,2462.1,0.18550512]
["bitfinex","ETHUSD",1725485657136,11.40126,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1725485657340,4.06159,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725485657678,4.06159,2462.1,2461.8,0.18578744]
["bitfinex","ETHUSD",1725485658037,4.06159,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725485658275,4.06159,2462.1,2461.9,0.18569332]
["bitfinex","ETHUSD",1725485658442,4.06159,2462.1,2461.7,0.18588156]
["bitfinex","ETHUSD",1725485664404,4.06159,2462.1,2461.7,4.24811156]
["bitfinex","ETHUSD",1725485664745,4.06184,2462.0,2461.7,0.18588156]
["bitfinex","ETHUSD",1725485664987,4.06184,2462.0,2461.5,8.12491]
["bitfinex","ETHUSD",1725485665188,4.06184,2462.0,2461.8,0.18467516]
["bitfinex","ETHUSD",1725485665391,4.06184,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725485665993,4.06184,2462.0,2461.7,0.18476928]
["bitfinex","ETHUSD",1725485666189,8.12291,2462.2,2461.7,4.24698928]
["bitfinex","ETHUSD",1725485672047,4.06161,2462.1,2461.7,4.24698928]
["bitfinex","ETHUSD",1725485676298,4.06176,2462.0,2461.7,0.18476928]
["bitfinex","ETHUSD",1725485687624,8.1236,2462.0,2461.7,0.18476928]
["bitfinex","ETHUSD",1725485687831,4.06176,2462.0,2461.7,0.18476928]
["bitfinex","ETHUSD",1725485699247,4.06176,2462.0,2461.8,3.53519795]
["bitfinex","ETHUSD",1725485699401,4.06176,2462.0,2461.9,1.41407918]
["bitfinex","ETHUSD",1725485699606,4.06176,2462.0,2461.9,1.59868949]
["bitfinex","ETHUSD",1725485699841,4.06176,2462.0,2461.9,1.59865961]
["bitfinex","ETHUSD",1725485700265,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485700663,4.06176,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485700968,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485701676,4.06176,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485701827,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485702028,4.06176,2462.0,2461.8,0.18470443]
["bitfinex","ETHUSD",1725485702224,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485702573,4.06176,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485702716,4.06176,2462.0,2461.8,3.53517373]
["bitfinex","ETHUSD",1725485702923,4.06176,2462.0,2461.9,1.41406949]
["bitfinex","ETHUSD",1725485703370,4.06176,2462.0,2461.9,1.5986798]
["bitfinex","ETHUSD",1725485704172,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485704341,4.06176,2462.0,2461.9,1.41403277]
["bitfinex","ETHUSD",1725485704660,4.06176,2462.0,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485705164,4.06159,2462.1,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485705724,4.06159,2462.1,2462.0,0.18451621]
["bitfinex","ETHUSD",1725485706068,4.06159,2462.1,2461.8,2.12106742]
["bitfinex","ETHUSD",1725485706295,4.06159,2462.1,2462.0,0.18451621]
["bitfinex","ETHUSD",1725485706957,4.06159,2462.1,2461.8,2.12110366]
["bitfinex","ETHUSD",1725485707171,4.06159,2462.1,2461.9,1.59865041]
["bitfinex","ETHUSD",1725485707347,4.06159,2462.1,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485707547,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485707744,4.06159,2462.1,2461.8,3.71987983]
["bitfinex","ETHUSD",1725485707988,4.06159,2462.1,2461.8,0.18470443]
["bitfinex","ETHUSD",1725485708486,4.06159,2462.1,2461.9,1.41404346]
["bitfinex","ETHUSD",1725485708656,4.06159,2462.1,2461.9,0.18461031]
["bitfinex","ETHUSD",1725485709096,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485709415,4.06159,2462.1,2461.8,3.53516977]
["bitfinex","ETHUSD",1725485709586,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485709785,4.06159,2462.1,2461.8,3.71988238]
["bitfinex","ETHUSD",1725485709988,4.06159,2462.1,2461.8,0.18470443]
["bitfinex","ETHUSD",1725485710201,4.06159,2462.1,2461.9,1.41404108]
["bitfinex","ETHUSD",1725485710397,4.06159,2462.1,2462.0,0.18451621]
["bitfinex","ETHUSD",1725485711712,10.05422768,2462.1,2462.0,0.18451621]
["bitfinex","ETHUSD",1725485711886,4.06187,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485717447,4.06187,2462.0,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485717847,4.06187,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485718054,4.06187,2462.0,2461.9,0.18460055]
["bitfinex","ETHUSD",1725485718649,4.06187,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485718851,4.06187,2462.0,2461.9,0.18460055]
["bitfinex","ETHUSD",1725485719009,4.06187,2462.0,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485719210,4.06187,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485719411,4.06187,2462.0,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485719610,4.06187,2462.0,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485719810,4.06187,2462.0,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485720111,4.06187,2462.0,2461.9,0.18460055]
["bitfinex","ETHUSD",1725485720313,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485720740,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485720939,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485721264,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485721627,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485721829,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485722154,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485722457,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485722757,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485722959,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485723129,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485723455,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485723755,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485723982,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485724139,4.06159,2462.1,2461.7,0.85450089]
["bitfinex","ETHUSD",1725485724452,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485724778,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485724942,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485725142,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485725344,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485725544,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485725760,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485725959,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485726157,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485726358,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485726560,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485726760,4.06159,2462.1,2461.7,4.91673089]
["bitfinex","ETHUSD",1725485727061,4.06159,2462.1,2461.8,0.18469466]
["bitfinex","ETHUSD",1725485727369,4.06159,2462.1,2461.9,3.53490053]
["bitfinex","ETHUSD",1725485727541,4.06159,2462.1,2462.0,1.59846665]
["bitfinex","ETHUSD",1725485728467,4.06159,2462.1,2462.0,1.5984543]
["bitfinex","ETHUSD",1725485728839,4.06159,2462.1,2462.0,1.59846648]
["bitfinex","ETHUSD",1725485729039,4.06141,2462.2,2462.0,1.59846648]
["bitfinex","ETHUSD",1725485729243,4.06141,2462.2,2462.0,0.18450644]
["bitfinex","ETHUSD",1725485729698,4.06141,2462.2,2461.8,0.85450089]
["bitfinex","ETHUSD",1725485729984,4.06141,2462.2,2461.9,1.41395937]
["bitfinex","ETHUSD",1725485730179,4.06141,2462.2,2461.7,8.97879089]
["bitfinex","ETHUSD",1725485730381,4.06141,2462.2,2461.8,3.5349012]
["bitfinex","ETHUSD",1725485730684,4.06141,2462.2,2461.9,1.59856103]
["bitfinex","ETHUSD",1725485730888,4.06141,2462.2,2461.9,0.18460055]
["bitfinex","ETHUSD",1725485731277,4.06141,2462.2,2461.7,8.97879089]
["bitfinex","ETHUSD",1725485731508,4.06141,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485731709,5.77861815,2462.2,2461.7,8.97879089]
["bitfinex","ETHUSD",1725485731929,4.06141,2462.2,2462.1,0.18438308]
["bitfinex","ETHUSD",1725485732110,4.06141,2462.2,2461.7,8.97879089]
["bitfinex","ETHUSD",1725485732426,4.06141,2462.2,2461.8,3.53490028]
["bitfinex","ETHUSD",1725485732622,4.06141,2462.2,2461.9,1.59853139]
["bitfinex","ETHUSD",1725485732830,4.06141,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485734126,4.06136,2462.3,2461.8,4.91647089]
["bitfinex","ETHUSD",1725485734322,4.06136,2462.3,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485734497,4.06136,2462.3,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485734698,4.06136,2462.3,2462.1,0.18438308]
["bitfinex","ETHUSD",1725485734914,4.06136,2462.3,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485735128,4.06136,2462.3,2462.2,0.18428898]
["bitfinex","ETHUSD",1725485735329,8.55813875,2462.3,2462.1,0.18438308]
["bitfinex","ETHUSD",1725485735507,5.55813875,2462.3,2462.2,0.18428898]
["bitfinex","ETHUSD",1725485735707,8.55813875,2462.3,2462.2,0.18428898]
["bitfinex","ETHUSD",1725485735910,8.55813875,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725485736108,7.06136,2462.3,2462.2,0.18428898]
["bitfinex","ETHUSD",1725485736339,7.06133,2462.3,2461.7,8.97875089]
["bitfinex","ETHUSD",1725485736527,7.06133,2462.3,2462.2,0.18428898]
["bitfinex","ETHUSD",1725485736735,7.06133,2462.3,2461.7,8.97875089]
["bitfinex","ETHUSD",1725485736736,7.06133,2462.3,2461.7,8.97612271]
["bitfinex","ETHUSD",1725485737047,7.06133,2462.3,2461.8,3.53488716]
["bitfinex","ETHUSD",1725485737209,7.06133,2462.3,2461.9,1.41395486]
["bitfinex","ETHUSD",1725485737405,7.06133,2462.3,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485737605,7.06133,2462.3,2461.8,2.12094151]
["bitfinex","ETHUSD",1725485737840,8.77005327,2462.3,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485738747,4.06143,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485742211,4.06143,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485742415,4.06143,2462.2,2461.8,2.12097241]
["bitfinex","ETHUSD",1725485742641,4.06143,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485743153,4.06143,2462.2,2461.7,4.91398271]
["bitfinex","ETHUSD",1725485743312,4.06143,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485743514,4.06143,2462.2,2461.7,4.91398271]
["bitfinex","ETHUSD",1725485743810,4.06143,2462.2,2461.8,3.5349507]
["bitfinex","ETHUSD",1725485744010,4.06143,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485744253,4.06143,2462.2,2461.8,2.12097208]
["bitfinex","ETHUSD",1725485744455,4.06143,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485744622,4.06143,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485745151,4.06143,2462.2,2461.8,2.12097208]
["bitfinex","ETHUSD",1725485745310,4.06143,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485745505,4.06143,2462.2,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485745749,4.06143,2462.2,2462.1,0.18438308]
["bitfinex","ETHUSD",1725485745923,4.06143,2462.2,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485746142,4.06143,2462.2,2461.7,4.91398271]
["bitfinex","ETHUSD",1725485746143,4.06143,2462.2,2462.1,0.18438308]
["bitfinex","ETHUSD",1725485746543,4.06158,2462.1,2461.7,0.85187271]
["bitfinex","ETHUSD",1725485746726,4.06158,2462.1,2461.8,3.53490815]
["bitfinex","ETHUSD",1725485746905,4.06158,2462.1,2461.7,2.33048647]
["bitfinex","ETHUSD",1725485747110,4.06158,2462.1,2461.8,3.53495895]
["bitfinex","ETHUSD",1725485747358,4.06158,2462.1,2461.7,2.33048647]
["bitfinex","ETHUSD",1725485747536,4.06158,2462.1,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485747846,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485748337,4.06158,2462.1,2461.7,0.85187271]
["bitfinex","ETHUSD",1725485748538,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485748752,4.06158,2462.1,2461.6,4.91423271]
["bitfinex","ETHUSD",1725485748911,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485749117,8.12324,2462.1,2461.6,4.91423271]
["bitfinex","ETHUSD",1725485749348,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485749552,4.06158,2462.1,2461.6,4.91423271]
["bitfinex","ETHUSD",1725485749724,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485750261,4.06158,2462.1,2461.7,2.12101841]
["bitfinex","ETHUSD",1725485750437,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485750620,4.06158,2462.1,2461.7,0.85187271]
["bitfinex","ETHUSD",1725485750821,4.06158,2462.1,2461.8,3.71963795]
["bitfinex","ETHUSD",1725485751021,4.06158,2462.1,2461.8,0.1846654]
["bitfinex","ETHUSD",1725485751262,4.06158,2462.1,2461.7,0.85187271]
["bitfinex","ETHUSD",1725485751422,4.06158,2462.1,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485751954,4.06158,2462.1,2461.7,2.12101342]
["bitfinex","ETHUSD",1725485752267,4.06158,2462.1,2461.8,1.41400981]
["bitfinex","ETHUSD",1725485752480,4.06158,2462.1,2461.8,0.1846654]
["bitfinex","ETHUSD",1725485752831,4.06158,2462.1,2461.6,4.91419418]
["bitfinex","ETHUSD",1725485753021,4.06158,2462.1,2461.7,3.7197872]
["bitfinex","ETHUSD",1725485753224,4.06158,2462.1,2461.8,3.53498652]
["bitfinex","ETHUSD",1725485753469,4.06158,2462.1,2461.9,0.18457128]
["bitfinex","ETHUSD",1725485754071,4.06158,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485754239,16.24647,2462.1,2462.0,0.18447717]
["bitfinex","ETHUSD",1725485754427,16.24647,2462.1,2460.9,0.07064136]
["bitfinex","ETHUSD",1725485754428,4.06305,2461.2,2460.9,0.07064136]
["bitfinex","ETHUSD",1725485754627,4.06305,2461.2,2461.0,0.17296]
["bitfinex","ETHUSD",1725485754828,4.06305,2461.2,2460.8,2.121811]
["bitfinex","ETHUSD",1725485755058,4.06305,2461.2,2460.9,0.17343369]
["bitfinex","ETHUSD",1725485755643,8.12619,2461.2,2460.6,11.10153313]
["bitfinex","ETHUSD",1725485755828,8.12619,2461.2,2460.7,2.9637863]
["bitfinex","ETHUSD",1725485756071,8.12619,2461.2,2460.7,1.54925682]
["bitfinex","ETHUSD",1725485756429,8.12619,2461.2,2460.7,5.61310682]
["bitfinex","ETHUSD",1725485756430,4.06305,2461.2,2460.7,5.61310682]
["bitfinex","ETHUSD",1725485757692,8.12622,2461.2,2460.7,1.54925682]
["bitfinex","ETHUSD",1725485757904,4.06325,2461.1,2460.7,0.17362208]
["bitfinex","ETHUSD",1725485758982,4.06305,2461.2,2460.7,0.17362208]
["bitfinex","ETHUSD",1725485758983,4.0634,2461.0,2460.7,0.17362208]
["bitfinex","ETHUSD",1725485770686,4.0634,2461.0,2460.6,1.37706294]
["bitfinex","ETHUSD",1725485770886,4.0634,2461.0,2460.8,0.17480292]
["bitfinex","ETHUSD",1725485771091,4.0634,2461.0,2460.7,0.17489711]
["bitfinex","ETHUSD",1725485771257,4.0634,2461.0,2460.6,1.37706294]
["bitfinex","ETHUSD",1725485771457,4.0634,2461.0,2460.8,0.17480292]
["bitfinex","ETHUSD",1725485771658,4.0634,2461.0,2460.7,0.17489711]
["bitfinex","ETHUSD",1725485771860,4.0634,2461.0,2460.6,1.37706294]
["bitfinex","ETHUSD",1725485772052,4.0634,2461.0,2460.8,0.17480292]
["bitfinex","ETHUSD",1725485772601,4.0634,2461.0,2460.6,1.37706294]
["bitfinex","ETHUSD",1725485772810,4.0634,2461.0,2460.7,0.17489711]
["bitfinex","ETHUSD",1725485777112,4.0634,2461.0,2460.7,0.17489711]
["bitfinex","ETHUSD",1725485779534,4.06356,2460.9,2460.7,0.17489711]
["bitfinex","ETHUSD",1725485780019,4.06356,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725485780183,4.06398,2460.7,2460.3,0.07070453]
["bitfinex","ETHUSD",1725485780506,4.06405,2460.6,2460.4,0.17540371]
["bitfinex","ETHUSD",1725485780807,4.06405,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1725485780969,4.06405,2460.6,2460.3,0.17549794]
["bitfinex","ETHUSD",1725485781171,4.06405,2460.6,2460.1,5.44192294]
["bitfinex","ETHUSD",1725485781528,4.06405,2460.6,2460.2,0.17567981]
["bitfinex","ETHUSD",1725485784578,4.876853,2460.6,2460.2,0.17567981]
["bitfinex","ETHUSD",1725485788828,4.06423,2460.5,2460.2,0.17567981]
["bitfinex","ETHUSD",1725485802299,4.0645,2460.4,2460.2,0.17567981]
["bitfinex","ETHUSD",1725485802647,4.0645,2460.4,2460.0,7.03918264]
["bitfinex","ETHUSD",1725485802906,4.0645,2460.4,2460.1,1.59161362]
["bitfinex","ETHUSD",1725485803117,4.0645,2460.4,2460.1,0.17664085]
["bitfinex","ETHUSD",1725485803308,4.0645,2460.4,2460.1,2.29896931]
["bitfinex","ETHUSD",1725485803812,4.0645,2460.4,2460.1,0.17664085]
["bitfinex","ETHUSD",1725485804321,4.0645,2460.4,2460.1,2.29907657]
["bitfinex","ETHUSD",1725485804483,4.0645,2460.4,2460.2,1.41495495]
["bitfinex","ETHUSD",1725485804969,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485805316,4.0645,2460.4,2460.1,2.12243572]
["bitfinex","ETHUSD",1725485805479,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485805686,4.0645,2460.4,2460.2,0.1765466]
["bitfinex","ETHUSD",1725485805872,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485806205,4.0645,2460.4,2460.1,2.12243572]
["bitfinex","ETHUSD",1725485806514,4.0645,2460.4,2460.2,0.1765466]
["bitfinex","ETHUSD",1725485806883,4.0645,2460.4,2460.1,2.12243572]
["bitfinex","ETHUSD",1725485807212,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485807715,4.0645,2460.4,2460.1,2.12243572]
["bitfinex","ETHUSD",1725485807868,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485808210,4.0645,2460.4,2460.0,7.0392899]
["bitfinex","ETHUSD",1725485808366,4.0645,2460.4,2460.3,0.17645237]
["bitfinex","ETHUSD",1725485808570,4.0645,2460.4,2460.0,7.0392899]
["bitfinex","ETHUSD",1725485808879,4.0645,2460.4,2460.1,1.41497391]
["bitfinex","ETHUSD",1725485809083,4.0645,2460.4,2460.2,1.41497391]
["bitfinex","ETHUSD",1725485809484,4.0645,2460.4,2460.3,0.17651081]
["bitfinex","ETHUSD",1725485810018,4.0645,2460.4,2460.0,7.03926779]
["bitfinex","ETHUSD",1725485810179,4.0645,2460.4,2460.3,0.17651081]
["bitfinex","ETHUSD",1725485810511,4.9586353,2460.4,2460.3,0.17651081]
["bitfinex","ETHUSD",1725485810715,4.9586353,2460.4,2460.1,2.12241361]
["bitfinex","ETHUSD",1725485810870,4.0645,2460.4,2460.3,0.17651081]
["bitfinex","ETHUSD",1725485811067,4.0645,2460.4,2460.1,2.12241361]
["bitfinex","ETHUSD",1725485811297,4.0645,2460.4,2460.2,1.59153618]
["bitfinex","ETHUSD",1725485811510,4.0645,2460.4,2460.2,0.17660505]
["bitfinex","ETHUSD",1725485814771,4.0645,2460.4,2460.1,2.12242569]
["bitfinex","ETHUSD",1725485814972,4.0645,2460.4,2460.3,0.17657899]
["bitfinex","ETHUSD",1725485815206,4.0645,2460.4,2460.2,0.17667323]
["bitfinex","ETHUSD",1725485815405,4.0645,2460.4,2460.3,0.17657899]
["bitfinex","ETHUSD",1725485815610,4.9586353,2460.4,2460.3,0.17657899]
["bitfinex","ETHUSD",1725485815810,4.9586353,2460.4,2460.1,2.12242569]
["bitfinex","ETHUSD",1725485816127,4.0645,2460.4,2460.2,1.59160597]
["bitfinex","ETHUSD",1725485816274,4.0645,2460.4,2460.2,0.17667323]
["bitfinex","ETHUSD",1725485817423,4.0645,2460.4,2460.2,2.29909892]
["bitfinex","ETHUSD",1725485818687,4.0645,2460.4,2460.2,0.17667323]
["bitfinex","ETHUSD",1725485819074,4.0645,2460.4,2460.2,2.29910352]
["bitfinex","ETHUSD",1725485819474,4.0645,2460.4,2460.2,2.29910103]
["bitfinex","ETHUSD",1725485820023,4.0645,2460.4,2460.2,0.17667323]
["bitfinex","ETHUSD",1725485820174,4.9586353,2460.4,2460.2,0.17667323]
["bitfinex","ETHUSD",1725485820376,4.9586353,2460.4,2460.2,2.12244886]
["bitfinex","ETHUSD",1725485820573,4.0645,2460.4,2460.3,0.17657899]
["bitfinex","ETHUSD",1725485820996,4.0645,2460.4,2460.1,2.12252645]
["bitfinex","ETHUSD",1725485821181,4.0645,2460.4,2460.3,0.17660821]
["bitfinex","ETHUSD",1725485821386,4.0645,2460.4,2460.2,2.29921564]
["bitfinex","ETHUSD",1725485821585,4.0645,2460.4,2460.3,0.17660821]
["bitfinex","ETHUSD",1725485821914,4.9586353,2460.4,2460.2,2.12251319]
["bitfinex","ETHUSD",1725485822088,4.9586353,2460.4,2460.3,0.17660821]
["bitfinex","ETHUSD",1725485822485,4.9586353,2460.4,2460.2,2.12243586]
["bitfinex","ETHUSD",1725485822692,4.9586353,2460.4,2460.3,0.1766277]
["bitfinex","ETHUSD",1725485823013,4.9586353,2460.4,2460.3,1.97354472]
["bitfinex","ETHUSD",1725485823225,4.9586353,2460.4,2460.3,0.38195711]
["bitfinex","ETHUSD",1725485823425,4.9586353,2460.4,2460.3,1.9735875]
["bitfinex","ETHUSD",1725485823780,4.9586353,2460.4,2460.3,2.58471888]
["bitfinex","ETHUSD",1725485824126,4.9586353,2460.4,2460.3,1.59163039]
["bitfinex","ETHUSD",1725485824281,4.9586353,2460.4,2460.3,2.58469094]
["bitfinex","ETHUSD",1725485824482,4.9586353,2460.4,2460.3,4.70710951]
["bitfinex","ETHUSD",1725485824711,4.9586353,2460.4,2460.3,4.70711199]
["bitfinex","ETHUSD",1725485824920,4.9586353,2460.4,2460.3,2.58469282]
["bitfinex","ETHUSD",1725485825327,4.9586353,2460.4,2460.3,4.7071329]
["bitfinex","ETHUSD",1725485825535,4.9586353,2460.4,2460.3,3.71406019]
["bitfinex","ETHUSD",1725485825822,4.0645,2460.4,2460.3,4.70708543]
["bitfinex","ETHUSD",1725485828910,4.0645,2460.4,2460.3,1.97356505]
["bitfinex","ETHUSD",1725485829104,4.0645,2460.4,2460.3,2.58466714]
["bitfinex","ETHUSD",1725485829338,4.9586573,2460.4,2460.3,4.70715757]
["bitfinex","ETHUSD",1725485829518,9.0231073,2460.4,2460.3,0.17668616]
["bitfinex","ETHUSD",1725485829854,9.0231073,2460.4,2460.3,0.5586991]
["bitfinex","ETHUSD",1725485830051,9.0231073,2460.4,2460.3,0.38201294]
["bitfinex","ETHUSD",1725485830206,9.0231073,2460.4,2460.3,0.1767641]
["bitfinex","ETHUSD",1725485830716,9.0231073,2460.4,2460.0,0.85183418]
["bitfinex","ETHUSD",1725485830717,4.06487,2460.1,2460.0,0.85183418]
["bitfinex","ETHUSD",1725485830916,4.06487,2460.1,2460.0,5.38281958]
["bitfinex","ETHUSD",1725485831451,4.06487,2460.1,2460.0,4.5309854]
["bitfinex","ETHUSD",1725485831606,4.06487,2460.1,2460.0,3.53776598]
["bitfinex","ETHUSD",1725485831807,4.06487,2460.1,2460.0,4.53095722]
["bitfinex","ETHUSD",1725485833613,4.06487,2460.1,2460.0,4.53096621]
["bitfinex","ETHUSD",1725485833919,4.06487,2460.1,2460.0,4.53097883]
["bitfinex","ETHUSD",1725485835549,4.06487,2460.1,2460.0,4.53099195]
["bitfinex","ETHUSD",1725485836244,4.06487,2460.1,2460.0,3.91977869]
["bitfinex","ETHUSD",1725485836452,4.06487,2460.1,2460.0,4.53098967]
["bitfinex","ETHUSD",1725485836798,4.06487,2460.1,2460.0,4.53099617]
["bitfinex","ETHUSD",1725485837080,4.06487,2460.1,2460.0,3.91978953]
["bitfinex","ETHUSD",1725485837284,4.06487,2460.1,2460.0,4.53100608]
["bitfinex","ETHUSD",1725485837452,4.06487,2460.1,2460.0,4.70828671]
["bitfinex","ETHUSD",1725485837782,4.06487,2460.1,2460.0,4.70826799]
["bitfinex","ETHUSD",1725485840176,4.06487,2460.1,2460.0,4.70826588]
["bitfinex","ETHUSD",1725485840900,4.06487,2460.1,2460.0,4.0970626]
["bitfinex","ETHUSD",1725485841255,4.06487,2460.1,2460.0,4.70827519]
["bitfinex","ETHUSD",1725485841661,4.06487,2460.1,2460.0,4.0970626]
["bitfinex","ETHUSD",1725485841883,4.06487,2460.1,2460.0,4.70827257]
["bitfinex","ETHUSD",1725485843401,4.06487,2460.1,2460.0,4.0970626]
["bitfinex","ETHUSD",1725485843702,4.877817,2460.1,2460.0,4.0970626]
["bitfinex","ETHUSD",1725485843902,4.877817,2460.1,2460.0,2.58561294]
["bitfinex","ETHUSD",1725485844078,4.877817,2460.1,2460.0,1.97439544]
["bitfinex","ETHUSD",1725485845903,4.877817,2460.1,2460.0,1.97440745]
["bitfinex","ETHUSD",1725485846079,4.877817,2460.1,2460.0,0.55929601]
["bitfinex","ETHUSD",1725485847472,4.877817,2460.1,2460.0,0.17728063]
["bitfinex","ETHUSD",1725485847815,4.877817,2460.1,2460.0,0.3820154]
["bitfinex","ETHUSD",1725485848017,4.877817,2460.1,2460.0,0.55929603]
["bitfinex","ETHUSD",1725485850273,4.06487,2460.1,2460.0,0.55929603]
["bitfinex","ETHUSD",1725485850636,4.06487,2460.1,2460.0,1.97442038]
["bitfinex","ETHUSD",1725485851170,4.06487,2460.1,2460.0,2.58562601]
["bitfinex","ETHUSD",1725485852214,4.06487,2460.1,2460.0,2.58562597]
["bitfinex","ETHUSD",1725485852889,4.06487,2460.1,2460.0,1.97441305]
["bitfinex","ETHUSD",1725485853218,4.06487,2460.1,2460.0,2.58562701]
["bitfinex","ETHUSD",1725485853405,4.06487,2460.1,2460.0,4.70830835]
["bitfinex","ETHUSD",1725485853989,4.06487,2460.1,2460.0,4.70830903]
["bitfinex","ETHUSD",1725485854199,4.06487,2460.1,2460.0,2.58563034]
["bitfinex","ETHUSD",1725485855510,4.06487,2460.1,2460.0,2.58553863]
["bitfinex","ETHUSD",1725485859586,4.06412,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1725485859787,11.40375,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725485860123,4.06375,2460.8,2460.4,2.4079402]
["bitfinex","ETHUSD",1725485860290,5.78124675,2460.8,2460.4,0.17728368]
["bitfinex","ETHUSD",1725485860472,9.84509675,2460.8,2460.5,0.38172103]
["bitfinex","ETHUSD",1725485860819,5.78124675,2460.8,2460.6,0.55881627]
["bitfinex","ETHUSD",1725485860984,5.78124675,2460.8,2460.6,0.17709524]
["bitfinex","ETHUSD",1725485861174,5.78124675,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725485861377,4.06375,2460.8,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485861617,7.06375,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725485861813,7.06375,2460.8,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485861814,4.06375,2460.8,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485862022,4.06375,2460.8,2460.4,1.79659474]
["bitfinex","ETHUSD",1725485862023,7.06375,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725485862223,7.06375,2460.8,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485862435,8.91048,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725485862713,7.06375,2460.8,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485862920,7.06375,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725485863145,1.7076875,2461.1,2460.7,0.1768159]
["bitfinex","ETHUSD",1725485863298,7.34,2461.2,2460.8,4.44529716]
["bitfinex","ETHUSD",1725485863499,7.34,2461.2,2460.9,0.38159563]
["bitfinex","ETHUSD",1725485863812,7.34,2461.2,2461.0,0.38154579]
["bitfinex","ETHUSD",1725485863993,7.34,2461.2,2461.0,0.1762703]
["bitfinex","ETHUSD",1725485864202,7.34,2461.2,2461.0,4.2396303]
["bitfinex","ETHUSD",1725485864630,7.34,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725485865142,7.34,2461.2,2461.1,4.23914289]
["bitfinex","ETHUSD",1725485868297,7.06242,2461.6,2461.1,4.23914289]
["bitfinex","ETHUSD",1725485868640,3.0,2461.5,2461.1,4.23914289]
["bitfinex","ETHUSD",1725485870834,3.0,2461.5,2461.1,5.06939518]
["bitfinex","ETHUSD",1725485873101,4.06242,2461.6,2461.1,5.06939518]
["bitfinex","ETHUSD",1725485873303,4.06242,2461.6,2461.2,4.063]
["bitfinex","ETHUSD",1725485873610,4.06242,2461.6,2461.3,0.17549111]
["bitfinex","ETHUSD",1725485874005,7.34,2461.7,2461.3,4.23833111]
["bitfinex","ETHUSD",1725485874271,3.0,2461.6,2461.4,0.83013311]
["bitfinex","ETHUSD",1725485874652,3.0,2461.6,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485876451,4.06217,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485878553,4.06217,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485879054,8.12432,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485881157,4.06215,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485882032,8.12433,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485882361,4.06215,2461.8,2461.5,0.17414375]
["bitfinex","ETHUSD",1725485882721,11.40187,2462.0,2461.5,4.23669375]
["bitfinex","ETHUSD",1725485882941,3.0,2461.9,2461.6,0.50668269]
["bitfinex","ETHUSD",1725485883338,3.0,2461.9,2461.7,0.17395548]
["bitfinex","ETHUSD",1725485883866,3.0,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485884060,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485884264,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485884425,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485884630,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485884966,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485885269,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485885436,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485885652,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485885854,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485886169,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485886340,7.06198,2461.9,2461.8,0.17386136]
["bitfinex","ETHUSD",1725485886883,7.06198,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725485887664,7.06198,2461.9,2461.6,0.17404961]
["bitfinex","ETHUSD",1725485891582,3.0,2461.9,2461.6,4.23638961]
["bitfinex","ETHUSD",1725485893244,4.06152,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725485893454,3.0,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725485893759,3.0,2462.1,2461.8,0.17309235]
["bitfinex","ETHUSD",1725485894067,3.0,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725485894251,3.0,2462.1,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485894458,3.0,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725485894672,4.06152,2462.2,2462.0,0.17290413]
["bitfinex","ETHUSD",1725485894853,4.06152,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725485895389,4.06152,2462.2,2461.8,0.17309235]
["bitfinex","ETHUSD",1725485895787,4.06152,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725485896079,4.06152,2462.2,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485896286,4.06152,2462.2,2461.8,0.17309235]
["bitfinex","ETHUSD",1725485896446,4.06152,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1725485896646,4.06152,2462.2,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485896925,4.06152,2462.2,2461.8,4.23512235]
["bitfinex","ETHUSD",1725485897052,4.06152,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1725485898489,4.06152,2462.2,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485909723,11.40129,2462.3,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485910606,4.06129,2462.3,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485917338,5.34429275,2462.3,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485920145,9.40563275,2462.3,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485920309,5.34429275,2462.3,2461.9,0.17299823]
["bitfinex","ETHUSD",1725485922130,4.06129,2462.3,2461.9,4.23488823]
["bitfinex","ETHUSD",1725485923053,3.0,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1725485923348,3.0,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1725485923522,3.0,2462.5,2462.2,0.17229027]
["bitfinex","ETHUSD",1725485927422,11.39933048,2462.6,2462.3,0.17163183]
["bitfinex","ETHUSD",1725485928056,11.39933048,2462.6,2462.4,0.17153775]
["bitfinex","ETHUSD",1725485928428,4.06081,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1725485928619,4.06081,2462.6,2462.1,0.406162]
["bitfinex","ETHUSD",1725485928823,4.06081,2462.6,2462.1,0.577982]
["bitfinex","ETHUSD",1725485930652,4.06093,2462.5,2462.1,0.577982]
["bitfinex","ETHUSD",1725485935819,4.06093,2462.5,2462.1,0.577982]
["bitfinex","ETHUSD",1725485936541,8.12192,2462.5,2462.1,0.577982]
["bitfinex","ETHUSD",1725485938475,8.12192,2462.5,2462.1,0.577982]
["bitfinex","ETHUSD",1725485940061,4.0611,2462.4,2462.1,0.577982]
["bitfinex","ETHUSD",1725485942747,4.0611,2462.4,2462.1,0.17182]
["bitfinex","ETHUSD",1725485943148,4.0611,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1725485943373,4.0611,2462.4,2462.2,0.17146321]
["bitfinex","ETHUSD",1725485943682,4.0611,2462.4,2462.3,0.17136913]
["bitfinex","ETHUSD",1725485944076,4.06152,2462.2,2462.0,0.38097357]
["bitfinex","ETHUSD",1725485944275,4.06152,2462.2,2461.6,4.91616152]
["bitfinex","ETHUSD",1725485944494,8.12302,2462.2,2461.7,4.69824717]
["bitfinex","ETHUSD",1725485944636,4.0615,2462.2,2461.7,3.28428413]
["bitfinex","ETHUSD",1725485944831,4.06158,2462.1,2461.7,3.28428413]
["bitfinex","ETHUSD",1725485945376,4.06158,2462.1,2461.7,1.16333957]
["bitfinex","ETHUSD",1725485946550,4.06158,2462.1,2461.7,3.28436094]
["bitfinex","ETHUSD",1725485948284,4.06158,2462.1,2461.8,1.41396891]
["bitfinex","ETHUSD",1725485948457,4.06158,2462.1,2461.7,3.28429294]
["bitfinex","ETHUSD",1725485948663,4.06158,2462.1,2461.8,0.41381045]
["bitfinex","ETHUSD",1725485948861,8.12263,2462.3,2461.8,0.41381045]
["bitfinex","ETHUSD",1725485949063,8.12263,2462.3,2461.8,0.49504333]
["bitfinex","ETHUSD",1725485949390,4.0613,2462.3,2461.8,0.41381045]
["bitfinex","ETHUSD",1725485949617,4.0613,2462.3,2461.9,0.08122825]
["bitfinex","ETHUSD",1725485949808,4.0613,2462.3,2461.9,1.3569455]
["bitfinex","ETHUSD",1725485950007,4.0613,2462.3,2461.9,1.96664517]
["bitfinex","ETHUSD",1725485950316,4.0613,2462.3,2461.9,1.3569455]
["bitfinex","ETHUSD",1725485950523,4.0613,2462.3,2461.9,1.27571725]
["bitfinex","ETHUSD",1725485951203,4.04157654,2462.3,2461.9,1.27571725]
["bitfinex","ETHUSD",1725485952520,4.04157654,2462.3,2461.8,4.47584045]
["bitfinex","ETHUSD",1725485952680,4.04157654,2462.3,2461.9,2.02376351]
["bitfinex","ETHUSD",1725485952882,4.04157654,2462.3,2461.8,4.47584045]
["bitfinex","ETHUSD",1725485953082,4.04157654,2462.3,2461.9,2.02374654]
["bitfinex","ETHUSD",1725485953277,4.04157654,2462.3,2461.8,4.47584045]
["bitfinex","ETHUSD",1725485953513,4.04157654,2462.3,2461.9,2.5567089]
["bitfinex","ETHUSD",1725485953712,4.04157654,2462.3,2461.9,0.5329652]
["bitfinex","ETHUSD",1725485956813,4.04157654,2462.3,2461.9,2.65379197]
["bitfinex","ETHUSD",1725485957276,4.04157654,2462.3,2461.9,0.5329652]
["bitfinex","ETHUSD",1725485957456,4.04157654,2462.3,2462.0,0.17143742]
["bitfinex","ETHUSD",1725485963576,4.04157654,2462.3,2462.0,0.77484288]
["bitfinex","ETHUSD",1725485964637,4.06119,2462.4,2462.0,0.77484288]
["bitfinex","ETHUSD",1725485964815,4.06119,2462.4,2462.1,1.41380547]
["bitfinex","ETHUSD",1725485965114,4.06119,2462.4,2462.2,0.17110333]
["bitfinex","ETHUSD",1725485965316,4.06119,2462.4,2462.0,0.60340546]
["bitfinex","ETHUSD",1725485965617,4.06119,2462.4,2462.3,0.17100925]
["bitfinex","ETHUSD",1725485965824,4.06119,2462.4,2462.0,0.60340546]
["bitfinex","ETHUSD",1725485966175,4.06119,2462.4,2462.1,1.41380023]
["bitfinex","ETHUSD",1725485966403,4.06119,2462.4,2462.1,0.17119742]
["bitfinex","ETHUSD",1725485969876,4.06094,2462.5,2462.1,0.17119742]
["bitfinex","ETHUSD",1725485970076,4.06094,2462.5,2462.1,1.19968438]
["bitfinex","ETHUSD",1725485970828,5.7684575,2462.6,2462.2,0.0812183]
["bitfinex","ETHUSD",1725485971129,5.7684575,2462.6,2462.3,0.17093144]
["bitfinex","ETHUSD",1725485971130,4.06077,2462.6,2462.3,0.17093144]
["bitfinex","ETHUSD",1725485971294,4.06077,2462.6,2462.2,0.0812183]
["bitfinex","ETHUSD",1725485971498,4.06077,2462.6,2462.4,0.17079846]
["bitfinex","ETHUSD",1725485971699,4.06077,2462.6,2462.2,0.74406752]
["bitfinex","ETHUSD",1725485972424,4.06077,2462.6,2462.3,0.17089253]
["bitfinex","ETHUSD",1725485972827,4.06077,2462.6,2462.2,4.72424922]
["bitfinex","ETHUSD",1725485972987,4.06077,2462.6,2462.4,0.17079846]
["bitfinex","ETHUSD",1725485973183,4.06077,2462.6,2462.3,0.17089253]
["bitfinex","ETHUSD",1725485973384,4.06077,2462.6,2462.5,0.17070439]
["bitfinex","ETHUSD",1725485973699,4.06059,2462.7,2462.5,0.17070439]
["bitfinex","ETHUSD",1725485973896,4.06059,2462.7,2462.3,1.22160732]
["bitfinex","ETHUSD",1725485974112,4.06059,2462.7,2462.6,0.17061033]
["bitfinex","ETHUSD",1725485974305,4.06059,2462.7,2462.3,1.22160732]
["bitfinex","ETHUSD",1725485974506,4.06059,2462.7,2462.6,0.17061033]
["bitfinex","ETHUSD",1725485974708,4.06059,2462.7,2462.4,0.6555863]
["bitfinex","ETHUSD",1725485974902,4.06059,2462.7,2462.6,0.17061033]
["bitfinex","ETHUSD",1725485975090,4.06059,2462.7,2462.5,0.17070439]
["bitfinex","ETHUSD",1725485975292,4.06059,2462.7,2462.6,0.17061033]
["bitfinex","ETHUSD",1725485975692,4.06059,2462.7,2462.4,0.6555863]
["bitfinex","ETHUSD",1725485975901,4.06059,2462.7,2462.6,0.17061033]
["bitfinex","ETHUSD",1725485976107,4.06059,2462.7,2462.5,0.17070439]
["bitfinex","ETHUSD",1725485976323,4.06059,2462.7,2462.6,0.17035746]
["bitfinex","ETHUSD",1725485976735,4.06059,2462.7,2462.4,0.6555863]
["bitfinex","ETHUSD",1725485976934,4.06059,2462.7,2462.6,0.17035746]
["bitfinex","ETHUSD",1725485977402,4.06059,2462.7,2462.4,0.6555863]
["bitfinex","ETHUSD",1725485977602,4.06059,2462.7,2462.5,0.17045152]
["bitfinex","ETHUSD",1725485978641,8.7681075,2462.8,2462.5,0.37521603]
["bitfinex","ETHUSD",1725485978642,7.06042,2462.8,2462.5,0.37521603]
["bitfinex","ETHUSD",1725485980646,11.12095,2462.8,2462.5,0.37521603]
["bitfinex","ETHUSD",1725485982741,7.06042,2462.8,2462.5,0.37521603]
["bitfinex","ETHUSD",1725485983051,4.06042,2462.8,2462.5,0.37521603]
["bitfinex","ETHUSD",1725485983638,4.06042,2462.8,2462.5,0.45642421]
["bitfinex","ETHUSD",1725485983970,4.06042,2462.8,2462.6,0.57830959]
["bitfinex","ETHUSD",1725485984471,4.06042,2462.8,2462.7,0.17001057]
["bitfinex","ETHUSD",1725485984876,4.06042,2462.8,2462.6,0.57830959]
["bitfinex","ETHUSD",1725485985027,4.06042,2462.8,2462.7,0.17001057]
["bitfinex","ETHUSD",1725485986330,4.06027,2462.9,2462.7,0.17001057]
["bitfinex","ETHUSD",1725485989040,8.1204,2463.0,2462.7,0.17001057]
["bitfinex","ETHUSD",1725485989241,4.06027,2462.9,2462.7,0.67140904]
["bitfinex","ETHUSD",1725485999260,4.06027,2462.9,2462.7,0.17001057]
["bitfinex","ETHUSD",1725486001258,4.06018,2463.0,2462.7,0.17001057]
["bitfinex","ETHUSD",1725486002601,8.12036,2463.0,2462.7,0.17001057]
["bitfinex","ETHUSD",1725486002907,4.06018,2463.0,2462.7,0.17001057]
["bitfinex","ETHUSD",1725486004569,4.06018,2463.0,2462.8,0.38136622]
["bitfinex","ETHUSD",1725486004805,4.06018,2463.0,2462.7,0.17001057]
["bitfinex","ETHUSD",1725486005018,4.06018,2463.0,2462.9,0.16929744]
["bitfinex","ETHUSD",1725486005170,4.06018,2463.0,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486005368,4.06018,2463.0,2462.7,0.56240384]
["bitfinex","ETHUSD",1725486005606,4.06018,2463.0,2462.9,0.16929744]
["bitfinex","ETHUSD",1725486005802,4.06018,2463.0,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486006015,4.06018,2463.0,2462.9,0.16929744]
["bitfinex","ETHUSD",1725486006814,4.06018,2463.0,2462.7,0.56240384]
["bitfinex","ETHUSD",1725486006979,4.06018,2463.0,2462.9,0.16929744]
["bitfinex","ETHUSD",1725486007162,4.06018,2463.0,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486007361,4.06018,2463.0,2462.7,0.56240384]
["bitfinex","ETHUSD",1725486007868,4.06018,2463.0,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486008069,4.06018,2463.0,2462.7,0.56240384]
["bitfinex","ETHUSD",1725486008271,4.05994,2463.1,2462.8,0.68953682]
["bitfinex","ETHUSD",1725486022207,1.7076875,2463.3,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486022407,8.1205,2462.9,2462.8,0.16939148]
["bitfinex","ETHUSD",1725486022605,4.06046,2462.8,2462.4,2.730772]
["bitfinex","ETHUSD",1725486022923,4.06046,2462.8,2462.3,4.06117]
["bitfinex","ETHUSD",1725486023091,4.06046,2462.8,2462.4,1.4136129]
["bitfinex","ETHUSD",1725486023422,4.06046,2462.8,2462.4,1.03898544]
["bitfinex","ETHUSD",1725486025077,4.06046,2462.8,2462.4,5.10004544]
["bitfinex","ETHUSD",1725486027218,4.06025,2462.9,2462.4,5.10004544]
["bitfinex","ETHUSD",1725486027514,4.06025,2462.9,2462.5,6.08467729]
["bitfinex","ETHUSD",1725486027713,4.06025,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725486027916,4.06025,2462.9,2462.5,5.0623537]
["bitfinex","ETHUSD",1725486028908,4.06025,2462.9,2462.5,1.0014737]
["bitfinex","ETHUSD",1725486032022,8.12058,2462.9,2462.5,1.0014737]
["bitfinex","ETHUSD",1725486032191,4.06025,2462.9,2462.5,1.0014737]
["bitfinex","ETHUSD",1725486032391,4.06025,2462.9,2462.6,0.25198879]
["bitfinex","ETHUSD",1725486034228,8.1206,2462.9,2462.6,0.25198879]
["bitfinex","ETHUSD",1725486034718,4.06045,2462.8,2462.6,0.25198879]
["bitfinex","ETHUSD",1725486041914,4.06045,2462.8,2462.6,0.25198879]
["bitfinex","ETHUSD",1725486042847,4.06045,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725486043132,4.06045,2462.8,2462.7,0.25193999]
["bitfinex","ETHUSD",1725486043338,4.06045,2462.8,2462.4,5.23178104]
["bitfinex","ETHUSD",1725486043553,4.06045,2462.8,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486043786,4.06045,2462.8,2462.7,0.25193999]
["bitfinex","ETHUSD",1725486043900,4.06045,2462.8,2462.4,5.23178104]
["bitfinex","ETHUSD",1725486043901,4.06045,2462.8,2462.6,0.25203739]
["bitfinex","ETHUSD",1725486044302,4.06045,2462.8,2462.4,5.23178104]
["bitfinex","ETHUSD",1725486044547,4.06045,2462.8,2462.7,0.25193999]
["bitfinex","ETHUSD",1725486044861,4.06045,2462.8,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486045204,4.06045,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725486045399,4.06045,2462.8,2462.6,0.25203739]
["bitfinex","ETHUSD",1725486045638,4.06045,2462.8,2462.3,6.18172935]
["bitfinex","ETHUSD",1725486045843,4.06045,2462.8,2462.7,0.25193999]
["bitfinex","ETHUSD",1725486046037,4.06068,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725486046350,4.06068,2462.7,2462.3,1.41369537]
["bitfinex","ETHUSD",1725486046505,4.06068,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725486046705,4.06068,2462.7,2462.3,1.41369588]
["bitfinex","ETHUSD",1725486046901,4.06068,2462.7,2462.4,0.54749859]
["bitfinex","ETHUSD",1725486047546,4.06068,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486047753,8.12139,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486048048,4.06068,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486049044,8.12136,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486049750,4.06068,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486051381,4.06067,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486057372,4.06065,2462.7,2462.5,0.2521348]
["bitfinex","ETHUSD",1725486057803,4.06065,2462.7,2462.3,0.61061056]
["bitfinex","ETHUSD",1725486057965,4.06065,2462.7,2462.4,0.25222248]
["bitfinex","ETHUSD",1725486061480,4.06045,2462.8,2462.4,0.25222248]
["bitfinex","ETHUSD",1725486061679,8.12097,2462.8,2462.4,0.25222248]
["bitfinex","ETHUSD",1725486062387,5.7679075,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725486062604,4.06022,2463.0,2462.7,0.25193026]
["bitfinex","ETHUSD",1725486066850,11.39846048,2463.1,2462.7,0.25193026]
["bitfinex","ETHUSD",1725486067528,13.10614798,2463.1,2462.7,0.25193026]
["bitfinex","ETHUSD",1725486067693,11.39846048,2463.1,2462.7,0.85312006]
["bitfinex","ETHUSD",1725486071350,9.8273275,2463.2,2462.7,4.91368006]
["bitfinex","ETHUSD",1725486071703,4.05993,2463.1,2462.7,4.91368006]
["bitfinex","ETHUSD",1725486072089,4.05993,2463.1,2462.7,0.85312006]
["bitfinex","ETHUSD",1725486074807,4.06009,2463.0,2462.7,0.25193026]
["bitfinex","ETHUSD",1725486092997,7.05963,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725486093508,7.05963,2463.3,2462.9,4.31175218]
["bitfinex","ETHUSD",1725486096690,4.05963,2463.3,2462.9,4.31175218]
["bitfinex","ETHUSD",1725486096901,4.05963,2463.3,2463.0,0.43117522]
["bitfinex","ETHUSD",1725486097274,11.39796048,2463.4,2463.1,0.25108384]
["bitfinex","ETHUSD",1725486097518,7.33852048,2463.4,2463.1,0.25108384]
["bitfinex","ETHUSD",1725486097809,4.7076875,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725486098012,4.7076875,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486098517,3.0,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486098922,4.7076875,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486099213,3.0,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486099420,4.7076875,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486099600,3.0,2463.6,2463.3,0.69007531]
["bitfinex","ETHUSD",1725486101343,3.0,2463.6,2463.4,0.47497453]
["bitfinex","ETHUSD",1725486101546,1.7076875,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725486101828,7.33852048,2464.2,2463.6,4.14026725]
["bitfinex","ETHUSD",1725486102033,4.0582,2464.2,2463.7,4.30906766]
["bitfinex","ETHUSD",1725486102199,4.0582,2464.2,2463.7,5.15400115]
["bitfinex","ETHUSD",1725486102400,4.05828,2464.1,2463.7,5.15400115]
["bitfinex","ETHUSD",1725486103609,4.05828,2464.1,2463.7,1.09516115]
["bitfinex","ETHUSD",1725486104627,4.05828,2464.1,2463.7,1.17633388]
["bitfinex","ETHUSD",1725486108052,8.11665,2464.1,2463.7,1.17633388]
["bitfinex","ETHUSD",1725486108260,8.11665,2464.1,2463.8,0.52353339]
["bitfinex","ETHUSD",1725486108482,4.05828,2464.1,2463.9,0.24884766]
["bitfinex","ETHUSD",1725486108869,8.11665,2464.1,2463.9,0.24884766]
["bitfinex","ETHUSD",1725486109090,4.05828,2464.1,2463.9,0.24884766]
["bitfinex","ETHUSD",1725486110103,8.11668,2464.1,2463.9,0.24884766]
["bitfinex","ETHUSD",1725486110264,8.11666,2464.1,2463.9,0.24884766]
["bitfinex","ETHUSD",1725486110686,4.05828,2464.1,2463.6,0.08117055]
["bitfinex","ETHUSD",1725486110993,4.05828,2464.1,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486112699,8.11667,2464.1,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486112873,4.05828,2464.1,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486113404,8.11665,2464.1,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486114700,8.11666,2464.1,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486114902,4.05828,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486115698,8.11664,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486115908,4.05828,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486118260,8.11665,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486118759,4.05828,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486119516,8.11665,2464.1,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486123719,4.05845,2464.0,2463.7,0.92146019]
["bitfinex","ETHUSD",1725486127556,4.05864,2463.9,2463.7,0.24904228]
["bitfinex","ETHUSD",1725486127843,4.05864,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1725486128148,4.05864,2463.9,2463.5,0.24868327]
["bitfinex","ETHUSD",1725486134445,4.05879,2463.8,2463.5,0.24868327]
["bitfinex","ETHUSD",1725486134742,4.05879,2463.8,2463.5,0.81718789]
["bitfinex","ETHUSD",1725486137369,4.05901,2463.7,2463.5,0.24868327]
["bitfinex","ETHUSD",1725486137654,8.11805,2463.7,2463.5,0.24868327]
["bitfinex","ETHUSD",1725486137818,4.05901,2463.7,2463.6,0.24561391]
["bitfinex","ETHUSD",1725486138019,4.05901,2463.7,2463.3,1.37706294]
["bitfinex","ETHUSD",1725486138253,4.05901,2463.7,2463.4,0.24580858]
["bitfinex","ETHUSD",1725486138418,4.05901,2463.7,2463.4,0.81405773]
["bitfinex","ETHUSD",1725486139643,8.11804,2463.7,2463.4,0.81405773]
["bitfinex","ETHUSD",1725486139846,4.05901,2463.7,2463.4,0.81405773]
["bitfinex","ETHUSD",1725486140047,4.05918,2463.6,2463.4,0.81405773]
["bitfinex","ETHUSD",1725486140373,4.05918,2463.6,2463.4,0.24580858]
["bitfinex","ETHUSD",1725486140783,4.05918,2463.6,2463.1,5.43696294]
["bitfinex","ETHUSD",1725486140939,4.05918,2463.6,2463.5,0.24571124]
["bitfinex","ETHUSD",1725486141480,4.05918,2463.6,2463.1,5.43696294]
["bitfinex","ETHUSD",1725486141631,4.05918,2463.6,2463.2,0.24600328]
["bitfinex","ETHUSD",1725486141827,4.05918,2463.6,2463.2,1.56074534]
["bitfinex","ETHUSD",1725486143584,4.05918,2463.6,2463.2,3.68035014]
["bitfinex","ETHUSD",1725486145546,4.05901,2463.7,2463.3,4.9095688]
["bitfinex","ETHUSD",1725486145547,4.05895,2463.7,2463.3,4.9095688]
["bitfinex","ETHUSD",1725486145848,4.05895,2463.7,2463.4,0.24580858]
["bitfinex","ETHUSD",1725486148305,4.05895,2463.7,2463.4,0.68647422]
["bitfinex","ETHUSD",1725486148995,8.11745,2463.9,2463.4,0.68647422]
["bitfinex","ETHUSD",1725486149199,4.0587,2463.9,2463.4,0.68647422]
["bitfinex","ETHUSD",1725486149954,4.05881,2463.8,2463.4,0.68647422]
["bitfinex","ETHUSD",1725486153799,4.05881,2463.8,2463.4,0.24580858]
["bitfinex","ETHUSD",1725486157255,4.05894,2463.7,2463.4,0.24580858]
["bitfinex","ETHUSD",1725486157700,4.05912,2463.6,2463.2,2.11966617]
["bitfinex","ETHUSD",1725486157883,4.05912,2463.6,2463.3,0.24598362]
["bitfinex","ETHUSD",1725486158195,4.05912,2463.6,2463.2,2.11970075]
["bitfinex","ETHUSD",1725486158504,4.05912,2463.6,2463.3,1.6590863]
["bitfinex","ETHUSD",1725486158717,4.05912,2463.6,2463.3,0.24598362]
["bitfinex","ETHUSD",1725486158863,8.11834,2463.6,2463.2,2.11966604]
["bitfinex","ETHUSD",1725486159201,8.11834,2463.6,2463.3,0.24598362]
["bitfinex","ETHUSD",1725486159572,4.05912,2463.6,2463.1,0.85381152]
["bitfinex","ETHUSD",1725486159756,4.05912,2463.6,2463.4,0.24588628]
["bitfinex","ETHUSD",1725486159956,4.05912,2463.6,2463.1,0.85381152]
["bitfinex","ETHUSD",1725486160157,4.05926,2463.5,2463.2,3.53288263]
["bitfinex","ETHUSD",1725486160455,4.05926,2463.5,2463.3,1.41315337]
["bitfinex","ETHUSD",1725486160658,4.05926,2463.5,2463.1,0.85381152]
["bitfinex","ETHUSD",1725486160864,4.05926,2463.5,2463.2,3.53276613]
["bitfinex","ETHUSD",1725486161101,4.05926,2463.5,2463.3,1.41310645]
["bitfinex","ETHUSD",1725486161279,4.05926,2463.5,2463.4,0.24588628]
["bitfinex","ETHUSD",1725486161481,4.05926,2463.5,2463.1,0.85381152]
["bitfinex","ETHUSD",1725486161801,4.05926,2463.5,2463.2,3.77887078]
["bitfinex","ETHUSD",1725486162106,4.05926,2463.5,2463.3,1.41311592]
["bitfinex","ETHUSD",1725486162266,4.05926,2463.5,2463.4,0.24588628]
["bitfinex","ETHUSD",1725486162461,4.05926,2463.5,2463.2,2.11973002]
["bitfinex","ETHUSD",1725486162660,4.05926,2463.5,2463.3,1.65913587]
["bitfinex","ETHUSD",1725486162861,4.05926,2463.5,2463.3,0.24598362]
["bitfinex","ETHUSD",1725486163219,4.05926,2463.5,2463.1,2.3707008]
["bitfinex","ETHUSD",1725486163364,4.05926,2463.5,2463.4,0.24588628]
["bitfinex","ETHUSD",1725486163564,4.05926,2463.5,2463.1,2.3707008]
["bitfinex","ETHUSD",1725486163858,4.05926,2463.5,2463.2,3.53288108]
["bitfinex","ETHUSD",1725486164083,4.05926,2463.5,2463.3,1.6596606]
["bitfinex","ETHUSD",1725486164288,4.0591,2463.6,2463.3,0.24650817]
["bitfinex","ETHUSD",1725486164504,4.0591,2463.6,2463.1,6.4306108]
["bitfinex","ETHUSD",1725486164716,4.0591,2463.6,2463.2,3.77945924]
["bitfinex","ETHUSD",1725486164913,4.05927,2463.5,2463.2,0.24660552]
["bitfinex","ETHUSD",1725486165186,4.0591,2463.6,2463.3,1.41316623]
["bitfinex","ETHUSD",1725486165385,4.0591,2463.6,2463.2,0.24660552]
["bitfinex","ETHUSD",1725486165689,4.0591,2463.6,2463.3,1.65967608]
["bitfinex","ETHUSD",1725486165887,4.0591,2463.6,2463.3,0.24651788]
["bitfinex","ETHUSD",1725486166225,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486166424,4.0591,2463.6,2463.4,0.24642054]
["bitfinex","ETHUSD",1725486166581,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486166778,4.0591,2463.6,2463.5,0.24636206]
["bitfinex","ETHUSD",1725486167020,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486167324,8.11829,2463.6,2463.2,3.53288365]
["bitfinex","ETHUSD",1725486167520,8.11829,2463.6,2463.3,1.41315346]
["bitfinex","ETHUSD",1725486167721,8.11829,2463.6,2463.3,0.24655674]
["bitfinex","ETHUSD",1725486167931,8.11829,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486167932,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486168090,4.0591,2463.6,2463.4,0.2464594]
["bitfinex","ETHUSD",1725486168430,8.11829,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486168628,4.0591,2463.6,2463.5,0.24636206]
["bitfinex","ETHUSD",1725486168789,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486168988,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486169193,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486169396,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486169601,8.11828,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486169814,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486170015,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486170216,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486170731,4.0591,2463.6,2463.2,2.11974777]
["bitfinex","ETHUSD",1725486170899,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486171231,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486171232,4.0591,2463.6,2463.2,2.11974794]
["bitfinex","ETHUSD",1725486171436,4.0591,2463.6,2463.5,0.24640092]
["bitfinex","ETHUSD",1725486171642,4.63577875,2463.6,2463.2,2.11977283]
["bitfinex","ETHUSD",1725486171841,4.0591,2463.6,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486172027,4.05927,2463.5,2463.2,3.77965473]
["bitfinex","ETHUSD",1725486172229,4.05927,2463.5,2463.2,0.24669296]
["bitfinex","ETHUSD",1725486172428,4.05927,2463.5,2463.3,1.41315233]
["bitfinex","ETHUSD",1725486172613,4.05927,2463.5,2463.4,0.24649826]
["bitfinex","ETHUSD",1725486173216,4.05927,2463.5,2463.2,2.11977252]
["bitfinex","ETHUSD",1725486173544,4.05927,2463.5,2463.3,0.2465956]
["bitfinex","ETHUSD",1725486173951,4.05927,2463.5,2463.1,6.66622397]
["bitfinex","ETHUSD",1725486174102,4.05927,2463.5,2463.4,0.24662456]
["bitfinex","ETHUSD",1725486174444,4.05927,2463.5,2463.1,4.91371152]
["bitfinex","ETHUSD",1725486174649,4.05927,2463.5,2463.4,0.24662456]
["bitfinex","ETHUSD",1725486174814,4.871093,2463.5,2463.1,0.85381152]
["bitfinex","ETHUSD",1725486175016,4.871093,2463.5,2462.9,0.92450635]
["bitfinex","ETHUSD",1725486175017,4.05968,2463.3,2462.9,0.92450635]
["bitfinex","ETHUSD",1725486175198,4.05968,2463.3,2463.2,0.24681926]
["bitfinex","ETHUSD",1725486175397,4.05968,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725486176033,4.05968,2463.3,2462.9,0.24715022]
["bitfinex","ETHUSD",1725486181251,4.05976,2463.2,2462.9,0.24715022]
["bitfinex","ETHUSD",1725486181551,4.05976,2463.2,2462.7,5.43762294]
["bitfinex","ETHUSD",1725486181715,4.05976,2463.2,2463.0,0.24705285]
["bitfinex","ETHUSD",1725486182047,4.05976,2463.2,2462.7,5.43762294]
["bitfinex","ETHUSD",1725486182251,4.05976,2463.2,2463.1,0.24695548]
["bitfinex","ETHUSD",1725486182706,4.05976,2463.2,2462.7,5.43762294]
["bitfinex","ETHUSD",1725486183152,4.05976,2463.2,2462.8,0.24724761]
["bitfinex","ETHUSD",1725486183454,4.05976,2463.2,2462.9,0.24715022]
["bitfinex","ETHUSD",1725486183655,4.05976,2463.2,2462.7,7.55769538]
["bitfinex","ETHUSD",1725486183855,4.05976,2463.2,2462.7,8.80491007]
["bitfinex","ETHUSD",1725486184285,4.05976,2463.2,2462.7,6.68483763]
["bitfinex","ETHUSD",1725486184666,4.05976,2463.2,2462.8,0.24724761]
["bitfinex","ETHUSD",1725486185063,4.05976,2463.2,2462.7,6.68483763]
["bitfinex","ETHUSD",1725486185251,4.05976,2463.2,2462.9,0.24715022]
["bitfinex","ETHUSD",1725486185451,4.05976,2463.2,2462.8,0.24724761]
["bitfinex","ETHUSD",1725486185652,4.05976,2463.2,2463.0,0.24737348]
["bitfinex","ETHUSD",1725486185847,4.05976,2463.2,2463.1,0.24727611]
["bitfinex","ETHUSD",1725486186104,4.05976,2463.2,2462.7,5.43762294]
["bitfinex","ETHUSD",1725486186300,4.05976,2463.2,2462.7,6.68483763]
["bitfinex","ETHUSD",1725486186691,4.05976,2463.2,2462.8,0.24756824]
["bitfinex","ETHUSD",1725486187009,4.05976,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725486187381,4.05976,2463.2,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486193720,8.11938,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486193934,8.931298,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486194099,4.871618,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486196984,8.931318,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486197185,8.11938,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486197518,4.05968,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486202538,4.05968,2463.3,2463.0,0.38153514]
["bitfinex","ETHUSD",1725486202740,4.05968,2463.3,2462.9,0.24747086]
["bitfinex","ETHUSD",1725486202741,4.05968,2463.3,2463.1,0.24724698]
["bitfinex","ETHUSD",1725486202903,4.871585,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725486203109,4.871585,2463.3,2462.9,0.62897667]
["bitfinex","ETHUSD",1725486203309,4.871585,2463.3,2463.0,0.38153495]
["bitfinex","ETHUSD",1725486203540,4.871585,2463.3,2463.1,0.24724698]
["bitfinex","ETHUSD",1725486203747,4.871585,2463.3,2462.8,8.12067]
["bitfinex","ETHUSD",1725486203944,4.05968,2463.3,2462.9,0.62897644]
["bitfinex","ETHUSD",1725486204153,4.05968,2463.3,2463.0,0.38153472]
["bitfinex","ETHUSD",1725486204352,4.05968,2463.3,2463.1,0.24724698]
["bitfinex","ETHUSD",1725486204653,4.05968,2463.3,2462.8,8.12067]
["bitfinex","ETHUSD",1725486204817,4.05968,2463.3,2463.2,0.24714962]
["bitfinex","ETHUSD",1725486205017,4.871587,2463.3,2462.8,8.12067]
["bitfinex","ETHUSD",1725486205316,4.05968,2463.3,2462.9,0.38152145]
["bitfinex","ETHUSD",1725486205526,4.05968,2463.3,2463.0,0.6288658]
["bitfinex","ETHUSD",1725486205731,4.05968,2463.3,2463.1,0.38152145]
["bitfinex","ETHUSD",1725486205956,4.05968,2463.3,2463.2,0.24714962]
["bitfinex","ETHUSD",1725486206159,4.05968,2463.3,2462.8,8.12067]
["bitfinex","ETHUSD",1725486206363,4.05968,2463.3,2462.9,4.68920848]
["bitfinex","ETHUSD",1725486206671,4.05968,2463.3,2463.0,0.38151676]
["bitfinex","ETHUSD",1725486206971,4.05968,2463.3,2463.1,0.62876374]
["bitfinex","ETHUSD",1725486207177,4.05968,2463.3,2463.1,0.24724698]
["bitfinex","ETHUSD",1725486207326,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486207523,4.05968,2463.3,2463.0,0.62885627]
["bitfinex","ETHUSD",1725486207747,4.05968,2463.3,2463.1,0.38151192]
["bitfinex","ETHUSD",1725486207951,4.05968,2463.3,2463.2,0.24714962]
["bitfinex","ETHUSD",1725486208151,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486208370,4.05968,2463.3,2463.0,0.62866311]
["bitfinex","ETHUSD",1725486208569,4.05968,2463.3,2463.1,0.38131876]
["bitfinex","ETHUSD",1725486208861,4.05968,2463.3,2463.2,0.24714962]
["bitfinex","ETHUSD",1725486209266,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486209565,4.05968,2463.3,2463.0,0.38129201]
["bitfinex","ETHUSD",1725486209874,4.05968,2463.3,2463.1,0.62853899]
["bitfinex","ETHUSD",1725486210076,4.05968,2463.3,2463.1,0.24724698]
["bitfinex","ETHUSD",1725486210441,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486210650,4.05968,2463.3,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486211269,4.871587,2463.3,2462.8,6.18034968]
["bitfinex","ETHUSD",1725486211474,4.05968,2463.3,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486211645,4.05968,2463.3,2462.8,10.24068968]
["bitfinex","ETHUSD",1725486211848,4.05968,2463.3,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486212057,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486212378,4.05968,2463.3,2463.0,0.38119453]
["bitfinex","ETHUSD",1725486212582,4.05968,2463.3,2463.1,0.62838318]
["bitfinex","ETHUSD",1725486212934,4.05968,2463.3,2463.1,0.24718865]
["bitfinex","ETHUSD",1725486213177,4.05968,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486213418,4.05968,2463.3,2463.0,0.38119458]
["bitfinex","ETHUSD",1725486213709,4.05968,2463.3,2463.1,0.38119458]
["bitfinex","ETHUSD",1725486213916,4.05968,2463.3,2463.0,0.24728601]
["bitfinex","ETHUSD",1725486214071,4.05968,2463.3,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486214278,4.05968,2463.3,2463.1,0.24718865]
["bitfinex","ETHUSD",1725486214481,4.05943,2463.4,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486214725,4.05959,2463.3,2463.2,0.24709128]
["bitfinex","ETHUSD",1725486215432,4.05959,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725486215612,4.05959,2463.3,2463.2,0.24737307]
["bitfinex","ETHUSD",1725486215788,4.05959,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725486215983,4.05959,2463.3,2462.9,2.0422292]
["bitfinex","ETHUSD",1725486216334,4.05959,2463.3,2463.0,0.38119708]
["bitfinex","ETHUSD",1725486216530,4.05959,2463.3,2463.1,0.38119708]
["bitfinex","ETHUSD",1725486216731,4.05959,2463.3,2463.1,0.24748015]
["bitfinex","ETHUSD",1725486216944,5.09953081,2463.3,2463.1,0.24748015]
["bitfinex","ETHUSD",1725486217242,5.09953081,2463.3,2463.2,0.24738279]
["bitfinex","ETHUSD",1725486217792,5.09953081,2463.3,2462.9,2.12004983]
["bitfinex","ETHUSD",1725486218043,5.09953081,2463.3,2463.0,0.62876949]
["bitfinex","ETHUSD",1725486218233,5.09953081,2463.3,2463.1,0.38119197]
["bitfinex","ETHUSD",1725486218568,5.09953081,2463.3,2463.0,0.24757752]
["bitfinex","ETHUSD",1725486218830,5.09953081,2463.3,2463.1,0.62866579]
["bitfinex","ETHUSD",1725486218994,5.09953081,2463.3,2463.1,0.24747043]
["bitfinex","ETHUSD",1725486219439,5.09953081,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725486219637,5.09953081,2463.3,2463.2,0.24737307]
["bitfinex","ETHUSD",1725486219840,5.09953081,2463.3,2463.2,0.38117872]
["bitfinex","ETHUSD",1725486220024,5.09953081,2463.3,2463.2,0.62855179]
["bitfinex","ETHUSD",1725486220828,5.09953081,2463.3,2463.2,0.24737307]
["bitfinex","ETHUSD",1725486221031,5.09953081,2463.3,2463.2,0.62855033]
["bitfinex","ETHUSD",1725486221339,5.09953081,2463.3,2463.2,0.38117726]
["bitfinex","ETHUSD",1725486221540,5.09953081,2463.3,2463.2,0.62855033]
["bitfinex","ETHUSD",1725486222197,1.03994081,2463.3,2463.2,0.62855033]
["bitfinex","ETHUSD",1725486224231,1.03994081,2463.3,2463.2,0.24737307]
["bitfinex","ETHUSD",1725486224449,1.03994081,2463.3,2463.2,0.62858992]
["bitfinex","ETHUSD",1725486226004,5.09953081,2463.3,2463.2,0.62858992]
["bitfinex","ETHUSD",1725486226521,5.09953081,2463.3,2463.2,0.24737307]
["bitfinex","ETHUSD",1725486226915,5.09953081,2463.3,2462.9,2.12009801]
["bitfinex","ETHUSD",1725486227164,5.09953081,2463.3,2463.2,0.24741197]
["bitfinex","ETHUSD",1725486227320,5.09953081,2463.3,2462.8,4.91249386]
["bitfinex","ETHUSD",1725486227505,5.09953081,2463.3,2462.9,3.91481431]
["bitfinex","ETHUSD",1725486227701,5.09953081,2463.3,2462.9,0.24770408]
["bitfinex","ETHUSD",1725486227702,1.14393489,2463.2,2462.9,0.24770408]
["bitfinex","ETHUSD",1725486227905,4.06008,2463.0,2462.9,0.24770408]
["bitfinex","ETHUSD",1725486228163,4.06008,2463.0,2462.5,4.91309386]
["bitfinex","ETHUSD",1725486228337,4.06008,2463.0,2462.9,0.24773323]
["bitfinex","ETHUSD",1725486228512,4.06008,2463.0,2462.5,4.91309386]
["bitfinex","ETHUSD",1725486228871,4.06008,2463.0,2462.6,3.53400391]
["bitfinex","ETHUSD",1725486229009,4.06008,2463.0,2462.7,1.41360156]
["bitfinex","ETHUSD",1725486229010,4.06032,2462.9,2462.7,1.41360156]
["bitfinex","ETHUSD",1725486229205,4.06032,2462.9,2462.8,0.24793752]
["bitfinex","ETHUSD",1725486229405,5.0427641,2462.9,2462.6,2.12041592]
["bitfinex","ETHUSD",1725486229757,5.0427641,2462.9,2462.7,0.24803491]
["bitfinex","ETHUSD",1725486230056,5.0427641,2462.9,2462.6,2.12041239]
["bitfinex","ETHUSD",1725486230235,5.0427641,2462.9,2462.8,0.24793752]
["bitfinex","ETHUSD",1725486230411,5.0427641,2462.9,2462.6,2.12043395]
["bitfinex","ETHUSD",1725486230608,4.97069441,2462.8,2462.7,0.24803491]
["bitfinex","ETHUSD",1725486230952,4.97069441,2462.8,2462.3,0.85219386]
["bitfinex","ETHUSD",1725486230953,4.06065,2462.7,2462.3,0.85219386]
["bitfinex","ETHUSD",1725486231249,4.06041,2462.8,2462.4,1.41373093]
["bitfinex","ETHUSD",1725486231457,4.06041,2462.8,2462.4,0.24856042]
["bitfinex","ETHUSD",1725486232669,4.06041,2462.8,2462.4,2.36908365]
["bitfinex","ETHUSD",1725486233024,4.06041,2462.8,2462.4,0.24856042]
["bitfinex","ETHUSD",1725486233224,4.06041,2462.8,2462.4,2.36908148]
["bitfinex","ETHUSD",1725486233427,4.06041,2462.8,2462.4,0.24856042]
["bitfinex","ETHUSD",1725486233771,4.06041,2462.8,2462.4,2.36907776]
["bitfinex","ETHUSD",1725486234157,4.06041,2462.8,2462.4,0.24856042]
["bitfinex","ETHUSD",1725486234463,4.06091,2462.5,2462.4,0.24856042]
["bitfinex","ETHUSD",1725486234830,4.06118,2462.4,2462.1,2.12075819]
["bitfinex","ETHUSD",1725486235046,4.06118,2462.4,2461.9,7.03477205]
["bitfinex","ETHUSD",1725486235258,4.06091,2462.6,2462.0,7.59633524]
["bitfinex","ETHUSD",1725486235437,4.06091,2462.6,2462.0,6.18244819]
["bitfinex","ETHUSD",1725486235737,4.061,2462.5,2462.0,6.18244819]
["bitfinex","ETHUSD",1725486235937,4.061,2462.5,2462.1,1.4138376]
["bitfinex","ETHUSD",1725486236333,4.06091,2462.6,2462.1,5.31257997]
["bitfinex","ETHUSD",1725486236580,4.06088,2462.6,2462.1,5.31257997]
["bitfinex","ETHUSD",1725486237130,4.06088,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725486238090,4.06095,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725486240919,4.06054,2462.8,2462.1,4.06155]
["bitfinex","ETHUSD",1725486241212,4.06052,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1725486241520,7.33852048,2462.9,2462.1,0.08122105]
["bitfinex","ETHUSD",1725486241668,8.12004,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1725486241871,4.06002,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725486242080,4.06002,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725486242280,4.06009,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725486242514,4.06009,2463.0,2462.6,0.24842178]
["bitfinex","ETHUSD",1725486243369,4.06026,2462.9,2462.6,0.24842178]
["bitfinex","ETHUSD",1725486245361,4.06026,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725486245763,4.06026,2462.9,2462.5,0.24836369]
["bitfinex","ETHUSD",1725486250673,4.05999,2463.1,2462.5,4.30926369]
["bitfinex","ETHUSD",1725486250674,4.06011,2463.0,2462.5,4.30926369]
["bitfinex","ETHUSD",1725486251144,4.06029,2462.9,2462.5,0.24836369]
["bitfinex","ETHUSD",1725486251631,4.06043,2462.8,2462.5,0.24836369]
["bitfinex","ETHUSD",1725486251792,4.06043,2462.8,2462.3,8.12225]
["bitfinex","ETHUSD",1725486251995,4.06043,2462.8,2462.4,4.30928811]
["bitfinex","ETHUSD",1725486253450,1.13986305,2463.0,2462.4,0.24821811]
["bitfinex","ETHUSD",1725486253608,4.06091,2462.5,2462.4,0.24821811]
["bitfinex","ETHUSD",1725486253802,4.06109,2462.4,2462.0,0.61057568]
["bitfinex","ETHUSD",1725486254044,4.06109,2462.4,2462.1,0.24847153]
["bitfinex","ETHUSD",1725486254449,4.06109,2462.4,2461.9,8.73426688]
["bitfinex","ETHUSD",1725486254634,4.06109,2462.4,2462.2,0.24837409]
["bitfinex","ETHUSD",1725486254809,4.06109,2462.4,2461.9,10.1705256]
["bitfinex","ETHUSD",1725486255005,4.06109,2462.4,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486255330,4.06109,2462.4,2462.0,0.85924586]
["bitfinex","ETHUSD",1725486256048,4.06109,2462.4,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486256223,4.06109,2462.4,2462.0,0.85924455]
["bitfinex","ETHUSD",1725486257259,4.06109,2462.4,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486260722,8.12229,2462.4,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486260926,4.06109,2462.4,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486261146,4.06124,2462.3,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486261348,4.06124,2462.3,2462.0,0.85925399]
["bitfinex","ETHUSD",1725486264877,4.06124,2462.3,2462.0,0.85925853]
["bitfinex","ETHUSD",1725486267582,4.06124,2462.3,2462.0,0.85925853]
["bitfinex","ETHUSD",1725486267926,4.06124,2462.3,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486268160,4.06124,2462.3,2462.0,0.85926821]
["bitfinex","ETHUSD",1725486270630,4.06124,2462.3,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486271845,4.06124,2462.3,2462.0,0.85902175]
["bitfinex","ETHUSD",1725486273072,4.06124,2462.3,2462.0,0.85904325]
["bitfinex","ETHUSD",1725486274081,4.06124,2462.3,2462.0,0.85909292]
["bitfinex","ETHUSD",1725486274455,4.06124,2462.3,2462.0,2.27301006]
["bitfinex","ETHUSD",1725486274714,4.06124,2462.3,2462.0,0.85911401]
["bitfinex","ETHUSD",1725486274998,4.06124,2462.3,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486275274,4.06124,2462.3,2462.0,2.97994022]
["bitfinex","ETHUSD",1725486277108,4.06124,2462.3,2462.0,0.85907662]
["bitfinex","ETHUSD",1725486277874,4.06124,2462.3,2462.0,2.97998457]
["bitfinex","ETHUSD",1725486278125,4.06124,2462.3,2462.0,2.97998121]
["bitfinex","ETHUSD",1725486278297,4.06124,2462.3,2462.0,0.85907662]
["bitfinex","ETHUSD",1725486279528,4.06124,2462.3,2462.0,0.24856898]
["bitfinex","ETHUSD",1725486283375,4.06124,2462.3,2462.1,0.61039203]
["bitfinex","ETHUSD",1725486283723,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486283922,4.873473,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486284088,4.873473,2462.3,2461.9,6.18268618]
["bitfinex","ETHUSD",1725486284291,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486284489,4.06124,2462.3,2461.9,6.18268618]
["bitfinex","ETHUSD",1725486284722,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486284893,4.06124,2462.3,2461.9,6.18268618]
["bitfinex","ETHUSD",1725486285096,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486285389,4.873473,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486285572,4.873473,2462.3,2461.9,6.18268618]
["bitfinex","ETHUSD",1725486285772,4.06124,2462.3,2462.0,0.85931767]
["bitfinex","ETHUSD",1725486285970,4.06124,2462.3,2462.1,0.61035989]
["bitfinex","ETHUSD",1725486286213,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486286376,4.06124,2462.3,2461.9,6.18268618]
["bitfinex","ETHUSD",1725486286568,4.06124,2462.3,2462.0,0.85928221]
["bitfinex","ETHUSD",1725486286767,4.06124,2462.3,2462.1,0.61032443]
["bitfinex","ETHUSD",1725486286972,4.06124,2462.3,2462.2,0.24876289]
["bitfinex","ETHUSD",1725486287414,4.06124,2462.3,2461.9,2.12091618]
["bitfinex","ETHUSD",1725486287675,4.06124,2462.3,2462.0,0.85931537]
["bitfinex","ETHUSD",1725486288018,4.06124,2462.3,2462.0,0.24895778]
["bitfinex","ETHUSD",1725486292219,4.06141,2462.2,2462.0,0.24895778]
["bitfinex","ETHUSD",1725486292530,4.06141,2462.2,2461.8,4.91421386]
["bitfinex","ETHUSD",1725486292693,4.06141,2462.2,2462.1,0.24886033]
["bitfinex","ETHUSD",1725486292886,4.06141,2462.2,2461.8,4.91421386]
["bitfinex","ETHUSD",1725486293085,4.06141,2462.2,2462.1,0.24886033]
["bitfinex","ETHUSD",1725486293289,4.06141,2462.2,2462.0,2.12092493]
["bitfinex","ETHUSD",1725486293488,4.06141,2462.2,2462.1,0.24886033]
["bitfinex","ETHUSD",1725486293733,4.06126,2462.3,2462.1,0.24886033]
["bitfinex","ETHUSD",1725486295034,4.06126,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486295238,4.06126,2462.3,2462.0,2.1208934]
["bitfinex","ETHUSD",1725486295436,4.06126,2462.3,2462.1,1.6628483]
["bitfinex","ETHUSD",1725486295739,4.06126,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486295740,4.873495,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486296192,4.873495,2462.3,2462.0,2.12089424]
["bitfinex","ETHUSD",1725486296394,4.873495,2462.3,2462.1,1.66284851]
["bitfinex","ETHUSD",1725486296721,4.873495,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486297232,4.873495,2462.3,2462.0,2.12093845]
["bitfinex","ETHUSD",1725486297532,4.873495,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486297896,4.873495,2462.3,2461.9,0.85219386]
["bitfinex","ETHUSD",1725486298097,4.873495,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486298337,4.873495,2462.3,2461.9,0.85219386]
["bitfinex","ETHUSD",1725486298638,4.06126,2462.3,2462.0,3.53488427]
["bitfinex","ETHUSD",1725486298836,4.06126,2462.3,2462.1,1.41395434]
["bitfinex","ETHUSD",1725486299154,4.06126,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486299494,4.06126,2462.3,2462.0,0.85219386]
["bitfinex","ETHUSD",1725486299711,4.06126,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486299925,5.0438991,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486300124,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486300522,5.0438991,2462.3,2462.1,2.12095738]
["bitfinex","ETHUSD",1725486300722,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486301561,5.0438991,2462.3,2462.0,2.97318042]
["bitfinex","ETHUSD",1725486301854,5.0438991,2462.3,2462.1,1.66290009]
["bitfinex","ETHUSD",1725486302015,5.0438991,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486302219,5.0438991,2462.3,2461.9,0.85219386]
["bitfinex","ETHUSD",1725486302419,5.0438991,2462.3,2462.0,3.78399202]
["bitfinex","ETHUSD",1725486302660,5.0438991,2462.3,2462.1,1.41398603]
["bitfinex","ETHUSD",1725486302860,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486303159,5.0438991,2462.3,2461.8,4.1050027]
["bitfinex","ETHUSD",1725486303160,5.0438991,2462.3,2462.0,2.97315292]
["bitfinex","ETHUSD",1725486303331,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486303531,5.0438991,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486303725,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486304159,5.0438991,2462.3,2462.1,2.12096899]
["bitfinex","ETHUSD",1725486304364,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486304667,5.0438991,2462.3,2461.9,0.85219386]
["bitfinex","ETHUSD",1725486304871,4.06126,2462.3,2462.0,3.78396142]
["bitfinex","ETHUSD",1725486305080,4.06126,2462.3,2462.1,1.41397812]
["bitfinex","ETHUSD",1725486305366,4.06126,2462.3,2462.0,0.24901612]
["bitfinex","ETHUSD",1725486305655,4.06126,2462.3,2462.1,1.6628982]
["bitfinex","ETHUSD",1725486305860,4.06126,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486306084,4.06126,2462.3,2461.8,4.1050027]
["bitfinex","ETHUSD",1725486306085,4.06126,2462.3,2462.0,0.85219386]
["bitfinex","ETHUSD",1725486306222,4.06126,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486306424,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486306735,5.0438991,2462.3,2462.0,2.12096778]
["bitfinex","ETHUSD",1725486306941,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486307160,5.0438991,2462.3,2462.1,0.24891867]
["bitfinex","ETHUSD",1725486307482,5.0438991,2462.3,2462.2,0.24882123]
["bitfinex","ETHUSD",1725486307840,5.0438991,2462.3,2462.0,0.85219386]
["bitfinex","ETHUSD",1725486308177,5.0438991,2462.3,2462.1,3.7837774]
["bitfinex","ETHUSD",1725486308389,5.0438991,2462.3,2462.1,0.24887977]
["bitfinex","ETHUSD",1725486310247,7.0438991,2462.3,2462.1,0.24887977]
["bitfinex","ETHUSD",1725486313299,7.0438991,2462.3,2462.2,1.41395003]
["bitfinex","ETHUSD",1725486313489,6.06126,2462.3,2462.2,1.41395003]
["bitfinex","ETHUSD",1725486313679,6.06126,2462.3,2462.2,1.66273236]
["bitfinex","ETHUSD",1725486314396,2.0,2462.3,2462.2,1.66273236]
["bitfinex","ETHUSD",1725486317084,2.0,2462.3,2462.2,1.66271497]
["bitfinex","ETHUSD",1725486317828,2.0,2462.3,2462.2,1.66270837]
["bitfinex","ETHUSD",1725486318024,2.0,2462.3,2462.2,3.78358295]
["bitfinex","ETHUSD",1725486318199,2.0,2462.3,2462.2,3.78357041]
["bitfinex","ETHUSD",1725486322626,2.0,2462.3,2462.2,3.78344151]
["bitfinex","ETHUSD",1725486327599,2.0,2462.3,2462.2,3.78342163]
["bitfinex","ETHUSD",1725486337835,2.0,2462.3,2462.2,3.78332611]
["bitfinex","ETHUSD",1725486338138,2.0,2462.3,2462.2,4.78086819]
["bitfinex","ETHUSD",1725486339124,2.0,2462.3,2462.2,5.63306205]
["bitfinex","ETHUSD",1725486340536,2.0,2462.3,2462.2,4.78086819]
["bitfinex","ETHUSD",1725486341237,2.0,2462.3,2462.2,5.63306205]
["bitfinex","ETHUSD",1725486341404,2.0,2462.3,2462.2,4.78086819]
["bitfinex","ETHUSD",1725486342197,2.0,2462.3,2462.2,9.69446205]
["bitfinex","ETHUSD",1725486342810,2.0,2462.3,2462.2,9.69418595]
["bitfinex","ETHUSD",1725486346841,2.0,2462.3,2462.2,12.90339209]
["bitfinex","ETHUSD",1725486347137,2.0,2462.3,2462.2,14.18168289]
["bitfinex","ETHUSD",1725486347303,2.0,2462.3,2462.2,17.43449172]
["bitfinex","ETHUSD",1725486347705,2.0,2462.3,2462.2,17.43412742]
["bitfinex","ETHUSD",1725486348044,2.0,2462.3,2462.2,18.04467119]
["bitfinex","ETHUSD",1725486348200,2.0,2462.3,2462.2,18.42626104]
["bitfinex","ETHUSD",1725486348396,2.0,2462.3,2462.2,13.89516141]
["bitfinex","ETHUSD",1725486349242,2.0,2462.3,2462.2,15.59954914]
["bitfinex","ETHUSD",1725486349460,2.0,2462.3,2462.2,12.90302779]
["bitfinex","ETHUSD",1725486349754,2.0,2462.3,2462.2,13.89515278]
["bitfinex","ETHUSD",1725486350333,2.0,2462.3,2462.2,15.17513114]
["bitfinex","ETHUSD",1725486353030,2.0,2462.3,2462.2,14.18300615]
["bitfinex","ETHUSD",1725486353308,2.0,2462.3,2462.2,15.17513872]
["bitfinex","ETHUSD",1725486356330,2.0,2462.3,2462.2,14.18300615]
["bitfinex","ETHUSD",1725486356537,2.0,2462.3,2462.2,15.17513787]
["bitfinex","ETHUSD",1725486362867,2.0,2462.3,2462.2,15.17508857]
["bitfinex","ETHUSD",1725486363199,2.0,2462.3,2462.2,14.18295685]
["bitfinex","ETHUSD",1725486363379,2.0,2462.3,2462.2,15.17503048]
["bitfinex","ETHUSD",1725486366589,2.0,2462.3,2462.2,15.17502539]
["bitfinex","ETHUSD",1725486367802,2.0,2462.3,2462.2,15.17500806]
["bitfinex","ETHUSD",1725486368527,1.15189464,2462.3,2462.2,15.17500806]
["bitfinex","ETHUSD",1725486369829,1.15189464,2462.3,2462.2,15.17411232]
["bitfinex","ETHUSD",1725486370131,1.15189464,2462.3,2462.2,19.66161564]
["bitfinex","ETHUSD",1725486370712,1.15189464,2462.3,2462.2,20.21161564]
["bitfinex","ETHUSD",1725486370902,4.05988,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1725486371123,4.05988,2463.2,2462.8,0.38156482]
["bitfinex","ETHUSD",1725486371318,4.05988,2463.2,2462.9,0.38156482]
["bitfinex","ETHUSD",1725486371505,4.05988,2463.2,2462.8,0.28796693]
["bitfinex","ETHUSD",1725486371707,4.05988,2463.2,2462.9,0.66936294]
["bitfinex","ETHUSD",1725486372022,4.05988,2463.2,2462.9,0.28786791]
["bitfinex","ETHUSD",1725486372200,4.05988,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486372406,4.05988,2463.2,2463.0,0.28776891]
["bitfinex","ETHUSD",1725486372605,4.05988,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486372936,4.05988,2463.2,2462.8,0.38146483]
["bitfinex","ETHUSD",1725486373140,4.05988,2463.2,2462.9,0.38146483]
["bitfinex","ETHUSD",1725486373442,8.11972,2463.2,2462.9,0.28751806]
["bitfinex","ETHUSD",1725486373608,8.11972,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486373807,8.11972,2463.2,2463.0,0.28741906]
["bitfinex","ETHUSD",1725486374024,8.11972,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486374224,4.05984,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486374398,7.05984,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486374598,7.05984,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486374860,7.05984,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486375017,7.05984,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486375207,8.21184,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486375411,8.21184,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486375660,9.438981,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486375829,9.438981,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486376456,9.438981,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725486376659,9.438981,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486376817,9.438981,2463.2,2462.7,8.12099]
["bitfinex","ETHUSD",1725486377018,9.438981,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486377232,9.438981,2463.2,2462.7,8.12099]
["bitfinex","ETHUSD",1725486377556,8.21184,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486377756,8.21184,2463.2,2462.7,8.12099]
["bitfinex","ETHUSD",1725486377941,8.21184,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486378142,8.21184,2463.2,2462.8,0.61045997]
["bitfinex","ETHUSD",1725486378347,8.21184,2463.2,2462.9,0.28751806]
["bitfinex","ETHUSD",1725486378665,8.21184,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725486378859,8.21184,2463.2,2463.0,0.28741906]
["bitfinex","ETHUSD",1725486379034,8.21184,2463.2,2462.9,0.28751806]
["bitfinex","ETHUSD",1725486379229,8.21184,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725486379445,8.21184,2463.2,2463.0,0.28741906]
["bitfinex","ETHUSD",1725486379656,8.21184,2463.2,2462.9,0.28751806]
["bitfinex","ETHUSD",1725486379817,8.21184,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725486379818,8.21184,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486380154,1.152,2463.2,2463.1,0.28732006]
["bitfinex","ETHUSD",1725486380334,1.152,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725486380530,1.152,2463.2,2462.9,4.872312]
["bitfinex","ETHUSD",1725486380736,1.152,2463.2,2463.0,0.28741906]
["bitfinex","ETHUSD",1725486382123,1.152,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725486382358,1.152,2463.2,2463.1,9.82006127]
["bitfinex","ETHUSD",1725486382661,1.152,2463.2,2463.1,11.94019837]
["bitfinex","ETHUSD",1725486382868,1.152,2463.2,2463.1,15.3487182]
["bitfinex","ETHUSD",1725486383037,1.152,2463.2,2463.1,16.20126505]
["bitfinex","ETHUSD",1725486383627,1.152,2463.2,2463.1,15.3487182]
["bitfinex","ETHUSD",1725486383832,1.152,2463.2,2463.1,16.20126505]
["bitfinex","ETHUSD",1725486384241,1.152,2463.2,2463.1,20.26118505]
["bitfinex","ETHUSD",1725486384440,1.152,2463.2,2463.1,23.26118505]
["bitfinex","ETHUSD",1725486384646,1.152,2463.2,2463.1,22.4086382]
["bitfinex","ETHUSD",1725486385083,1.152,2463.2,2463.1,23.26017011]
["bitfinex","ETHUSD",1725486385376,1.152,2463.2,2463.1,22.4086382]
["bitfinex","ETHUSD",1725486385574,1.152,2463.2,2463.1,23.80984054]
["bitfinex","ETHUSD",1725486386103,1.152,2463.2,2463.1,22.9586382]
["bitfinex","ETHUSD",1725486386568,1.152,2463.2,2463.1,23.80956635]
["bitfinex","ETHUSD",1725486387333,1.152,2463.2,2463.1,22.9586382]
["bitfinex","ETHUSD",1725486387733,1.152,2463.2,2463.1,23.8093413]
["bitfinex","ETHUSD",1725486388226,1.152,2463.2,2463.1,22.95841315]
["bitfinex","ETHUSD",1725486389453,1.152,2463.2,2463.1,18.89849315]
["bitfinex","ETHUSD",1725486390178,1.152,2463.2,2463.1,16.77902484]
["bitfinex","ETHUSD",1725486390329,1.152,2463.2,2463.1,15.36604597]
["bitfinex","ETHUSD",1725486390531,1.152,2463.2,2463.1,18.89875717]
["bitfinex","ETHUSD",1725486390833,1.152,2463.2,2463.1,16.77913045]
["bitfinex","ETHUSD",1725486392872,1.152,2463.2,2463.1,16.77901776]
["bitfinex","ETHUSD",1725486393069,1.152,2463.2,2463.1,18.89847545]
["bitfinex","ETHUSD",1725486395365,1.152,2463.2,2463.1,16.77901776]
["bitfinex","ETHUSD",1725486396879,1.152,2463.2,2463.1,18.89848259]
["bitfinex","ETHUSD",1725486397876,1.152,2463.2,2463.1,18.89847425]
["bitfinex","ETHUSD",1725486398463,1.152,2463.2,2463.1,18.89846592]
["bitfinex","ETHUSD",1725486399581,1.152,2463.2,2463.1,16.77901728]
["bitfinex","ETHUSD",1725486400150,1.152,2463.2,2463.1,18.89845323]
["bitfinex","ETHUSD",1725486400480,1.152,2463.2,2463.1,16.77901728]
["bitfinex","ETHUSD",1725486401207,1.152,2463.2,2463.1,18.89845494]
["bitfinex","ETHUSD",1725486407702,1.152,2463.2,2463.1,22.95837494]
["bitfinex","ETHUSD",1725486408610,0.30425534,2463.2,2463.1,22.95837494]
["bitfinex","ETHUSD",1725486409911,4.05845,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725486410081,4.05845,2464.0,2463.6,0.48708841]
["bitfinex","ETHUSD",1725486410289,4.05845,2464.0,2463.6,0.77207782]
["bitfinex","ETHUSD",1725486410485,4.05845,2464.0,2463.6,4.83114782]
["bitfinex","ETHUSD",1725486413798,4.05845,2464.0,2463.6,0.77207782]
["bitfinex","ETHUSD",1725486414005,4.36245,2464.0,2463.6,0.77207782]
["bitfinex","ETHUSD",1725486417292,4.36245,2464.0,2463.6,0.36616182]
["bitfinex","ETHUSD",1725486421020,0.304,2464.0,2463.6,0.36616182]
["bitfinex","ETHUSD",1725486421592,0.304,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1725486421914,0.304,2464.0,2463.8,0.3659286]
["bitfinex","ETHUSD",1725486422121,0.304,2464.0,2463.8,0.28476242]
["bitfinex","ETHUSD",1725486422614,0.304,2464.0,2463.9,0.28466349]
["bitfinex","ETHUSD",1725486423023,0.304,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1725486423206,0.304,2464.0,2463.9,0.28466349]
["bitfinex","ETHUSD",1725486423528,0.304,2464.0,2463.8,0.69064642]
["bitfinex","ETHUSD",1725486423777,0.304,2464.0,2463.9,0.28439164]
["bitfinex","ETHUSD",1725486433878,0.304,2464.0,2463.9,0.665543]
["bitfinex","ETHUSD",1725486434579,0.304,2464.0,2463.9,0.66555249]
["bitfinex","ETHUSD",1725486434780,0.304,2464.0,2463.9,1.24666705]
["bitfinex","ETHUSD",1725486437501,0.304,2464.0,2463.9,1.24666705]
["bitfinex","ETHUSD",1725486437656,0.304,2464.0,2463.9,1.2466588]
["bitfinex","ETHUSD",1725486438047,0.304,2464.0,2463.9,0.8655062]
["bitfinex","ETHUSD",1725486439365,0.304,2464.0,2463.9,1.24665794]
["bitfinex","ETHUSD",1725486440266,0.304,2464.0,2463.9,1.24664618]
["bitfinex","ETHUSD",1725486440580,0.304,2464.0,2463.9,1.24664623]
["bitfinex","ETHUSD",1725486442894,0.304,2464.0,2463.9,0.8655062]
["bitfinex","ETHUSD",1725486443185,0.304,2464.0,2463.9,1.2466432]
["bitfinex","ETHUSD",1725486443479,0.304,2464.0,2463.9,5.30522923]
["bitfinex","ETHUSD",1725486443680,0.304,2464.0,2463.9,6.71799172]
["bitfinex","ETHUSD",1725486444072,0.304,2464.0,2463.9,9.44677193]
["bitfinex","ETHUSD",1725486445285,0.304,2464.0,2463.9,7.32772329]
["bitfinex","ETHUSD",1725486445446,0.304,2464.0,2463.9,9.44679699]
["bitfinex","ETHUSD",1725486445647,0.304,2464.0,2463.9,7.32772329]
["bitfinex","ETHUSD",1725486445984,0.304,2464.0,2463.9,9.44678646]
["bitfinex","ETHUSD",1725486446406,0.304,2464.0,2463.9,8.45593186]
["bitfinex","ETHUSD",1725486446607,0.304,2464.0,2463.9,6.71792166]
["bitfinex","ETHUSD",1725486446806,0.304,2464.0,2463.9,7.32760642]
["bitfinex","ETHUSD",1725486448181,0.304,2464.0,2463.9,7.32755966]
["bitfinex","ETHUSD",1725486448525,0.304,2464.0,2463.9,9.44663045]
["bitfinex","ETHUSD",1725486448881,0.304,2464.0,2463.9,9.44659113]
["bitfinex","ETHUSD",1725486449078,0.304,2464.0,2463.9,9.44659936]
["bitfinex","ETHUSD",1725486449809,0.304,2464.0,2463.9,9.44658791]
["bitfinex","ETHUSD",1725486450212,0.304,2464.0,2463.9,7.32755966]
["bitfinex","ETHUSD",1725486450413,0.304,2464.0,2463.9,9.44658742]
["bitfinex","ETHUSD",1725486450623,0.304,2464.0,2463.9,7.32755966]
["bitfinex","ETHUSD",1725486451100,0.304,2464.0,2463.9,9.44656959]
["bitfinex","ETHUSD",1725486451297,0.304,2464.0,2463.9,9.44648806]
["bitfinex","ETHUSD",1725486451501,0.304,2464.0,2463.9,7.32750158]
["bitfinex","ETHUSD",1725486451833,0.304,2464.0,2463.9,9.44649511]
["bitfinex","ETHUSD",1725486453147,0.304,2464.0,2463.9,8.45575738]
["bitfinex","ETHUSD",1725486453499,0.304,2464.0,2463.9,9.44579152]
["bitfinex","ETHUSD",1725486455133,0.304,2464.0,2463.9,13.50439152]
["bitfinex","ETHUSD",1725486458112,0.304,2464.0,2463.9,13.50426617]
["bitfinex","ETHUSD",1725486458553,0.304,2464.0,2463.9,13.50428517]
["bitfinex","ETHUSD",1725486458741,0.304,2464.0,2463.9,13.50428022]
["bitfinex","ETHUSD",1725486460059,0.304,2464.0,2463.9,13.50394173]
["bitfinex","ETHUSD",1725486463058,0.304,2464.0,2463.9,11.38501218]
["bitfinex","ETHUSD",1725486463224,0.304,2464.0,2463.9,12.51420882]
["bitfinex","ETHUSD",1725486463750,0.304,2464.0,2463.9,13.50330863]
["bitfinex","ETHUSD",1725486465461,0.304,2464.0,2463.9,18.41283678]
["bitfinex","ETHUSD",1725486465963,0.304,2464.0,2463.9,14.35423678]
["bitfinex","ETHUSD",1725486466864,0.304,2464.0,2463.9,13.50305721]
["bitfinex","ETHUSD",1725486467561,0.304,2464.0,2463.9,11.38415564]
["bitfinex","ETHUSD",1725486468065,0.304,2464.0,2463.9,11.38421869]
["bitfinex","ETHUSD",1725486468924,0.304,2464.0,2463.9,13.50312064]
["bitfinex","ETHUSD",1725486469452,0.304,2464.0,2463.9,11.38421869]
["bitfinex","ETHUSD",1725486470548,0.304,2464.0,2463.9,9.3630325]
["bitfinex","ETHUSD",1725486470752,0.304,2464.0,2463.9,11.38443302]
["bitfinex","ETHUSD",1725486473032,0.304,2464.0,2463.9,11.38443441]
["bitfinex","ETHUSD",1725486473765,0.304,2464.0,2463.9,11.38452684]
["bitfinex","ETHUSD",1725486474076,0.304,2464.0,2463.9,10.39534644]
["bitfinex","ETHUSD",1725486474282,0.304,2464.0,2463.9,11.38452684]
["bitfinex","ETHUSD",1725486476284,0.304,2464.0,2463.9,11.38454112]
["bitfinex","ETHUSD",1725486476965,0.304,2464.0,2463.9,11.38460263]
["bitfinex","ETHUSD",1725486477170,0.304,2464.0,2463.9,10.39534644]
["bitfinex","ETHUSD",1725486477485,0.304,2464.0,2463.9,13.50352505]
["bitfinex","ETHUSD",1725486477642,0.304,2464.0,2463.9,14.3544532]
["bitfinex","ETHUSD",1725486478900,0.304,2464.0,2463.9,14.35431149]
["bitfinex","ETHUSD",1725486479455,0.304,2464.0,2463.9,13.50352505]
["bitfinex","ETHUSD",1725486479654,0.304,2464.0,2463.9,14.78234532]
["bitfinex","ETHUSD",1725486479974,0.304,2464.0,2463.9,14.35425815]
["bitfinex","ETHUSD",1725486480195,0.304,2464.0,2463.9,14.35426645]
["bitfinex","ETHUSD",1725486482055,0.304,2464.0,2463.9,13.36505004]
["bitfinex","ETHUSD",1725486482258,0.304,2464.0,2463.9,14.35405865]
["bitfinex","ETHUSD",1725486483303,0.304,2464.0,2463.9,14.35400528]
["bitfinex","ETHUSD",1725486484025,0.304,2464.0,2463.9,13.50321823]
["bitfinex","ETHUSD",1725486484164,0.304,2464.0,2463.9,14.35410955]
["bitfinex","ETHUSD",1725486484360,0.304,2464.0,2463.9,13.50326053]
["bitfinex","ETHUSD",1725486484798,0.304,2464.0,2463.9,12.51418672]
["bitfinex","ETHUSD",1725486484960,0.304,2464.0,2463.9,13.50324118]
["bitfinex","ETHUSD",1725486485992,0.304,2464.0,2463.9,14.78206145]
["bitfinex","ETHUSD",1725486486379,0.304,2464.0,2463.9,13.50324118]
["bitfinex","ETHUSD",1725486486714,0.304,2464.0,2463.9,8.86352662]
["bitfinex","ETHUSD",1725486486863,0.304,2464.0,2463.9,4.80492662]
["bitfinex","ETHUSD",1725486487365,0.304,2464.0,2463.9,6.74463831]
["bitfinex","ETHUSD",1725486487705,0.304,2464.0,2463.9,6.13598941]
["bitfinex","ETHUSD",1725486487868,0.304,2464.0,2463.9,4.19668802]
["bitfinex","ETHUSD",1725486488069,0.304,2464.0,2463.9,4.80563322]
["bitfinex","ETHUSD",1725486488284,0.304,2464.0,2463.9,2.68648211]
["bitfinex","ETHUSD",1725486488490,0.304,2464.0,2463.9,4.80563322]
["bitfinex","ETHUSD",1725486489162,0.304,2464.0,2463.9,4.80560803]
["bitfinex","ETHUSD",1725486489364,0.304,2464.0,2463.9,5.65668201]
["bitfinex","ETHUSD",1725486489793,0.304,2464.0,2463.9,8.86420803]
["bitfinex","ETHUSD",1725486490001,0.304,2464.0,2463.9,14.90739466]
["bitfinex","ETHUSD",1725486490309,0.304,2464.0,2463.9,16.71220389]
["bitfinex","ETHUSD",1725486491059,0.304,2464.0,2463.9,16.71202887]
["bitfinex","ETHUSD",1725486493200,0.304,2464.0,2463.9,16.71143399]
["bitfinex","ETHUSD",1725486495430,0.304,2464.0,2463.9,15.43261372]
["bitfinex","ETHUSD",1725486495626,0.304,2464.0,2463.9,17.1379352]
["bitfinex","ETHUSD",1725486496084,0.01293381,2464.0,2463.9,17.1379352]
["bitfinex","ETHUSD",1725486496800,0.0459026,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725486496997,0.0459026,2464.3,2464.2,8.57855649]
["bitfinex","ETHUSD",1725486497197,0.0459026,2464.3,2464.2,10.32904342]
["bitfinex","ETHUSD",1725486498246,0.0459026,2464.3,2464.2,10.32898848]
["bitfinex","ETHUSD",1725486499082,0.0459026,2464.3,2464.2,11.17982447]
["bitfinex","ETHUSD",1725486499283,0.0459026,2464.3,2464.2,10.32898848]
["bitfinex","ETHUSD",1725486500333,0.0459026,2464.3,2464.2,14.38709848]
["bitfinex","ETHUSD",1725486500626,0.0459026,2464.3,2464.2,13.39795044]
["bitfinex","ETHUSD",1725486501526,0.0459026,2464.3,2464.2,13.77822665]
["bitfinex","ETHUSD",1725486501727,0.0459026,2464.3,2464.2,6.27044859]
["bitfinex","ETHUSD",1725486501929,0.0459026,2464.3,2464.2,8.85215994]
["bitfinex","ETHUSD",1725486502385,0.0459026,2464.3,2464.2,8.47188373]
["bitfinex","ETHUSD",1725486502586,0.0459026,2464.3,2464.2,7.86344179]
["bitfinex","ETHUSD",1725486503001,0.0459026,2464.3,2464.2,7.86341658]
["bitfinex","ETHUSD",1725486503344,0.0459026,2464.3,2464.2,8.85206513]
["bitfinex","ETHUSD",1725486505015,0.0459026,2464.3,2464.2,12.91017513]
["bitfinex","ETHUSD",1725486505213,0.0459026,2464.3,2464.2,14.41390164]
["bitfinex","ETHUSD",1725486505946,0.0459026,2464.3,2464.2,15.26473763]
["bitfinex","ETHUSD",1725486506148,0.0459026,2464.3,2464.2,13.14600665]
["bitfinex","ETHUSD",1725486506306,0.0459026,2464.3,2464.2,14.41390164]
["bitfinex","ETHUSD",1725486506831,0.0459026,2464.3,2464.2,13.42525309]
["bitfinex","ETHUSD",1725486507148,0.0459026,2464.3,2464.2,14.413465]
["bitfinex","ETHUSD",1725486508107,0.0459026,2464.3,2464.2,14.41330957]
["bitfinex","ETHUSD",1725486510257,0.0459026,2464.3,2464.2,14.41333369]
["bitfinex","ETHUSD",1725486512831,0.0459026,2464.3,2464.2,14.27593365]
["bitfinex","ETHUSD",1725486513030,0.0459026,2464.3,2464.2,13.14542232]
["bitfinex","ETHUSD",1725486513264,0.0459026,2464.3,2464.2,15.2640074]
["bitfinex","ETHUSD",1725486513474,0.0459026,2464.3,2464.2,13.14542232]
["bitfinex","ETHUSD",1725486513616,0.0459026,2464.3,2464.2,14.27584591]
["bitfinex","ETHUSD",1725486513821,0.0459026,2464.3,2464.2,13.14544528]
["bitfinex","ETHUSD",1725486514091,0.0459026,2464.3,2464.2,15.26403036]
["bitfinex","ETHUSD",1725486514367,0.0459026,2464.3,2464.2,12.29460929]
["bitfinex","ETHUSD",1725486514573,0.0459026,2464.3,2464.2,14.41319437]
["bitfinex","ETHUSD",1725486514881,0.0459026,2464.3,2464.2,15.26400084]
["bitfinex","ETHUSD",1725486515182,0.0459026,2464.3,2464.2,12.29457977]
["bitfinex","ETHUSD",1725486515392,0.0459026,2464.3,2464.2,14.41316485]
["bitfinex","ETHUSD",1725486518118,0.0459026,2464.3,2464.2,14.41321308]
["bitfinex","ETHUSD",1725486518392,0.0459026,2464.3,2464.2,15.79027602]
["bitfinex","ETHUSD",1725486518571,0.0459026,2464.3,2464.2,20.69787687]
["bitfinex","ETHUSD",1725486518781,0.0459026,2464.3,2464.2,20.69786931]
["bitfinex","ETHUSD",1725486519089,0.0459026,2464.3,2464.2,21.12464001]
["bitfinex","ETHUSD",1725486520352,0.0459026,2464.3,2464.2,20.13648508]
["bitfinex","ETHUSD",1725486520747,0.0459026,2464.3,2464.2,21.1241892]
["bitfinex","ETHUSD",1725486521649,0.0459026,2464.3,2464.2,21.55325669]
["bitfinex","ETHUSD",1725486521851,0.0459026,2464.3,2464.2,19.84793521]
["bitfinex","ETHUSD",1725486522058,0.0459026,2464.3,2464.2,21.55325669]
["bitfinex","ETHUSD",1725486522467,0.0459026,2464.3,2464.2,19.84793521]
["bitfinex","ETHUSD",1725486522945,0.0459026,2464.3,2464.2,20.14084735]
["bitfinex","ETHUSD",1725486523185,0.0459026,2464.3,2464.2,19.84755422]
["bitfinex","ETHUSD",1725486523660,0.0459026,2464.3,2464.2,21.12129673]
["bitfinex","ETHUSD",1725486523861,0.0459026,2464.3,2464.2,20.13359261]
["bitfinex","ETHUSD",1725486524077,0.0459026,2464.3,2464.2,20.5135123]
["bitfinex","ETHUSD",1725486524279,0.0459026,2464.3,2464.2,21.12138381]
["bitfinex","ETHUSD",1725486524480,0.0459026,2464.3,2464.2,22.10296278]
["bitfinex","ETHUSD",1725486524791,0.0459026,2464.3,2464.2,22.73616227]
["bitfinex","ETHUSD",1725486524994,0.00195407,2464.3,2464.2,22.73616227]
["bitfinex","ETHUSD",1725486526490,0.00195407,2464.3,2464.2,29.79427227]
["bitfinex","ETHUSD",1725486526716,0.00195407,2464.3,2464.2,29.57838258]
["bitfinex","ETHUSD",1725486527421,0.00195407,2464.3,2464.2,29.57778598]
["bitfinex","ETHUSD",1725486527725,0.00195407,2464.3,2464.2,30.2818666]
["bitfinex","ETHUSD",1725486527924,0.00195407,2464.3,2464.2,26.75122423]
["bitfinex","ETHUSD",1725486528074,0.00195407,2464.3,2464.2,27.45468795]
["bitfinex","ETHUSD",1725486528274,0.00195407,2464.3,2464.2,30.28139985]
["bitfinex","ETHUSD",1725486529729,0.00195407,2464.3,2464.2,27.45468795]
["bitfinex","ETHUSD",1725486530217,0.00195407,2464.3,2464.2,30.28139985]
["bitfinex","ETHUSD",1725486530592,0.00195407,2464.3,2464.2,26.46749335]
["bitfinex","ETHUSD",1725486530791,0.00195407,2464.3,2464.2,26.84707122]
["bitfinex","ETHUSD",1725486531107,0.00195407,2464.3,2464.2,27.45439582]
["bitfinex","ETHUSD",1725486532274,0.00195407,2464.3,2464.2,29.57260819]
["bitfinex","ETHUSD",1725486532586,4.07e-06,2464.3,2464.2,33.51250582]
["bitfinex","ETHUSD",1725486532804,4.07e-06,2464.3,2464.2,36.33921772]
["bitfinex","ETHUSD",1725486533005,4.07e-06,2464.3,2464.2,38.88016843]
["bitfinex","ETHUSD",1725486533300,4.05549,2465.8,2465.3,8.11246]
["bitfinex","ETHUSD",1725486533501,3.0,2465.7,2465.3,8.923666]
["bitfinex","ETHUSD",1725486533715,3.0,2465.7,2465.4,0.27129769]
["bitfinex","ETHUSD",1725486534218,7.34,2466.0,2465.6,4.05572]
["bitfinex","ETHUSD",1725486534423,0.38604138,2466.5,2465.8,5.43252294]
["bitfinex","ETHUSD",1725486534424,0.00502388,2466.5,2465.8,5.43252294]
["bitfinex","ETHUSD",1725486534627,0.00502388,2466.5,2466.2,4.05474]
["bitfinex","ETHUSD",1725486534831,0.00502388,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486534994,0.00502388,2466.5,2466.3,0.27029283]
["bitfinex","ETHUSD",1725486535193,0.00502388,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725486535529,0.00502388,2466.5,2466.4,0.2701941]
["bitfinex","ETHUSD",1725486538328,0.00502388,2466.5,2466.1,4.05486]
["bitfinex","ETHUSD",1725486538556,0.00502388,2466.5,2466.4,0.2701941]
["bitfinex","ETHUSD",1725486538824,0.00502388,2466.5,2466.1,4.05486]
["bitfinex","ETHUSD",1725486539006,0.00502388,2466.5,2466.4,0.2701941]
["bitfinex","ETHUSD",1725486539174,0.00502388,2466.5,2466.1,4.05486]
["bitfinex","ETHUSD",1725486539379,0.00502388,2466.5,2466.4,0.2701941]
["bitfinex","ETHUSD",1725486539877,0.00502388,2466.5,2466.1,4.05486]
["bitfinex","ETHUSD",1725486540077,0.00502388,2466.5,2466.2,0.2689044]
["bitfinex","ETHUSD",1725486541099,4.05934388,2466.5,2466.2,0.2689044]
["bitfinex","ETHUSD",1725486541296,4.87069427,2466.5,2466.0,1.37706294]
["bitfinex","ETHUSD",1725486541708,4.87069427,2466.5,2466.1,0.26895924]
["bitfinex","ETHUSD",1725486542310,4.05456,2466.4,2466.1,0.26895924]
["bitfinex","ETHUSD",1725486542530,4.05465,2466.3,2466.1,0.26895924]
["bitfinex","ETHUSD",1725486542732,4.05482,2466.2,2466.1,0.26895924]
["bitfinex","ETHUSD",1725486542897,4.865758,2466.2,2466.1,0.26895924]
["bitfinex","ETHUSD",1725486543097,4.865758,2466.2,2465.4,5.43319294]
["bitfinex","ETHUSD",1725486543098,4.05537,2465.9,2465.4,5.43319294]
["bitfinex","ETHUSD",1725486543336,4.05537,2465.9,2465.5,0.25945364]
["bitfinex","ETHUSD",1725486543337,8.11081,2465.9,2465.5,0.25945364]
["bitfinex","ETHUSD",1725486544156,4.05571,2465.7,2465.5,0.25945364]
["bitfinex","ETHUSD",1725486544306,4.05571,2465.7,2465.3,1.37706294]
["bitfinex","ETHUSD",1725486544307,8.11143,2465.7,2465.3,1.37706294]
["bitfinex","ETHUSD",1725486544514,4.866853,2465.7,2465.3,1.37706294]
["bitfinex","ETHUSD",1725486544750,4.866853,2465.7,2465.4,0.2596486]
["bitfinex","ETHUSD",1725486545033,4.05597,2465.5,2465.4,0.2596486]
["bitfinex","ETHUSD",1725486545196,4.05596,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725486545401,4.05596,2465.6,2465.4,0.2596486]
["bitfinex","ETHUSD",1725486545602,4.05614,2465.4,2465.0,1.37706294]
["bitfinex","ETHUSD",1725486546346,0.811143,2465.7,2465.2,1.37706294]
["bitfinex","ETHUSD",1725486546542,4.05558,2465.8,2465.2,5.43344294]
["bitfinex","ETHUSD",1725486546899,4.05498,2466.1,2465.2,1.37706294]
["bitfinex","ETHUSD",1725486547100,4.865818,2466.2,2465.6,4.05566]
["bitfinex","ETHUSD",1725486547534,4.865818,2466.2,2465.6,8.11137]
["bitfinex","ETHUSD",1725486547743,8.920788,2466.2,2465.6,4.05566]
["bitfinex","ETHUSD",1725486548047,4.9470988,2466.1,2465.6,4.05566]
["bitfinex","ETHUSD",1725486548630,4.9470988,2466.1,2465.4,5.43310294]
["bitfinex","ETHUSD",1725486548631,4.05516,2466.0,2465.4,5.43304294]
["bitfinex","ETHUSD",1725486548998,4.05516,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1725486549198,4.05531,2465.9,2465.4,8.11203]
["bitfinex","ETHUSD",1725486549946,4.05531,2465.9,2465.4,4.05598]
["bitfinex","ETHUSD",1725486550145,0.811047,2465.8,2465.4,4.05598]
["bitfinex","ETHUSD",1725486551449,0.811047,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1725486551450,4.05565,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725486551658,8.11143,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725486552019,4.05565,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725486552339,4.5424897,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1725486552547,4.5424897,2465.6,2465.1,4.05658]
["bitfinex","ETHUSD",1725486552932,4.5424997,2465.6,2465.1,4.05658]
["bitfinex","ETHUSD",1725486557337,0.4866697,2465.6,2465.2,4.31737338]
["bitfinex","ETHUSD",1725486557730,4.5424897,2465.6,2465.2,4.31737338]
["bitfinex","ETHUSD",1725486557909,4.5424897,2465.6,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486558115,0.85981397,2465.5,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486558407,0.85981397,2465.5,2465.2,4.31737338]
["bitfinex","ETHUSD",1725486558613,0.4866697,2465.6,2465.2,4.31737338]
["bitfinex","ETHUSD",1725486562956,4.5425197,2465.6,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486566440,4.5425197,2465.6,2465.2,4.31736338]
["bitfinex","ETHUSD",1725486568409,4.5425197,2465.6,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486569050,4.05602,2465.5,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486569268,4.91587397,2465.5,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486569552,4.91587397,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725486569749,4.91587397,2465.5,2465.3,0.26082457]
["bitfinex","ETHUSD",1725486570129,4.91587397,2465.5,2465.4,0.26072576]
["bitfinex","ETHUSD",1725486570812,4.91587397,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725486571454,4.91587397,2465.5,2465.2,0.26092338]
["bitfinex","ETHUSD",1725486575557,4.05567,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1725486575759,4.05533,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1725486575930,4.05533,2465.9,2465.4,8.11203]
["bitfinex","ETHUSD",1725486576109,4.05533,2465.9,2465.4,8.3730636]
["bitfinex","ETHUSD",1725486576309,4.866378,2465.9,2465.4,8.3730636]
["bitfinex","ETHUSD",1725486576514,4.866378,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1725486576914,4.866378,2465.9,2465.6,0.260836]
["bitfinex","ETHUSD",1725486578425,4.05504,2466.1,2465.6,0.260836]
["bitfinex","ETHUSD",1725486578626,7.05504,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725486578824,7.05504,2466.1,2465.7,4.31636721]
["bitfinex","ETHUSD",1725486579028,4.05483,2466.2,2465.7,8.37190721]
["bitfinex","ETHUSD",1725486579339,0.810949,2466.1,2465.7,4.31627721]
["bitfinex","ETHUSD",1725486582067,4.05466,2466.3,2465.7,4.31625721]
["bitfinex","ETHUSD",1725486582222,4.05944388,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1725486582558,4.05452,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1725486582756,4.05452,2466.4,2466.0,0.25978677]
["bitfinex","ETHUSD",1725486583264,4.05452,2466.4,2466.0,4.31492677]
["bitfinex","ETHUSD",1725486583426,0.81139639,2466.3,2466.0,4.31492677]
["bitfinex","ETHUSD",1725486583936,4.05944388,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1725486584345,4.05944388,2466.5,2466.2,0.25932959]
["bitfinex","ETHUSD",1725486584749,4.05944388,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725486584923,4.05944388,2466.5,2466.3,0.25923085]
["bitfinex","ETHUSD",1725486585123,4.05944388,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725486585434,4.05944388,2466.5,2466.1,0.25942834]
["bitfinex","ETHUSD",1725486586070,4.05944388,2466.5,2466.1,4.31437834]
["bitfinex","ETHUSD",1725486587625,4.05944388,2466.5,2466.1,0.25942834]
["bitfinex","ETHUSD",1725486590066,0.00502388,2466.5,2466.1,4.31436834]
["bitfinex","ETHUSD",1725486590243,3.00502388,2466.5,2466.1,4.31436834]
["bitfinex","ETHUSD",1725486591438,3.0050275,2466.5,2466.1,4.31436834]
["bitfinex","ETHUSD",1725486595084,3.0050275,2466.5,2466.1,5.15130917]
["bitfinex","ETHUSD",1725486595253,0.0050275,2466.5,2466.1,5.15130917]
["bitfinex","ETHUSD",1725486597391,0.0050275,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1725486597749,0.0050275,2466.5,2466.2,4.31384146]
["bitfinex","ETHUSD",1725486598697,0.0050275,2466.5,2466.2,4.31374146]
["bitfinex","ETHUSD",1725486600095,0.0050275,2466.5,2466.2,5.23431269]
["bitfinex","ETHUSD",1725486602089,0.0050275,2466.5,2466.2,9.28904269]
["bitfinex","ETHUSD",1725486602917,0.0050275,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1725486603270,0.0050275,2466.5,2466.4,8.3675736]
["bitfinex","ETHUSD",1725486603469,0.0050275,2466.5,2466.4,0.2585936]
["bitfinex","ETHUSD",1725486603668,0.0050275,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1725486603899,0.0050275,2466.5,2466.4,0.2585936]
["bitfinex","ETHUSD",1725486604222,0.0050275,2466.5,2466.2,4.97528123]
["bitfinex","ETHUSD",1725486604502,0.0050275,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1725486604654,0.0050275,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725486605016,0.0050275,2466.5,2466.4,4.3130836]
["bitfinex","ETHUSD",1725486609761,0.0050275,2466.5,2466.4,0.2585936]
["bitfinex","ETHUSD",1725486610057,0.0050275,2466.5,2466.2,4.05477]
["bitfinex","ETHUSD",1725486610263,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486610564,0.0050275,2466.5,2466.3,4.05461]
["bitfinex","ETHUSD",1725486610764,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486612435,0.0050275,2466.5,2466.2,8.10964]
["bitfinex","ETHUSD",1725486612642,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486612838,0.0050275,2466.5,2466.2,8.10964]
["bitfinex","ETHUSD",1725486613075,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486613220,0.0050275,2466.5,2466.2,4.05482]
["bitfinex","ETHUSD",1725486613572,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486614119,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486614375,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486614828,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486615029,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486615230,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486615454,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486615637,0.0050275,2466.5,2466.2,4.87381611]
["bitfinex","ETHUSD",1725486615859,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486616061,0.0050275,2466.5,2466.2,4.87381611]
["bitfinex","ETHUSD",1725486616272,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486616576,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486616777,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486616965,0.0050275,2466.5,2466.2,4.865707]
["bitfinex","ETHUSD",1725486616966,0.0050275,2466.5,2466.3,0.258452]
["bitfinex","ETHUSD",1725486617160,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486617468,0.0050275,2466.5,2466.2,4.865707]
["bitfinex","ETHUSD",1725486617665,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486617965,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486618152,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486618359,0.0050275,2466.5,2466.3,0.258452]
["bitfinex","ETHUSD",1725486618569,0.0050275,2466.5,2466.4,0.25835327]
["bitfinex","ETHUSD",1725486618961,0.0050275,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725486619154,0.0050275,2466.5,2466.4,0.2583725]
["bitfinex","ETHUSD",1725486620496,0.0050275,2466.5,2466.4,9.20412475]
["bitfinex","ETHUSD",1725486620645,0.0050275,2466.5,2466.4,10.58118769]
["bitfinex","ETHUSD",1725486621181,0.0050275,2466.5,2466.4,10.96011493]
["bitfinex","ETHUSD",1725486622260,0.0050275,2466.5,2466.4,15.01460493]
["bitfinex","ETHUSD",1725486622778,0.0050275,2466.5,2466.4,16.42564538]
["bitfinex","ETHUSD",1725486622987,0.0050275,2466.5,2466.4,18.54249467]
["bitfinex","ETHUSD",1725486623135,0.0050275,2466.5,2466.4,22.21805743]
["bitfinex","ETHUSD",1725486623340,0.0050275,2466.5,2466.4,22.59678508]
["bitfinex","ETHUSD",1725486623588,0.0050275,2466.5,2466.4,26.99371055]
["bitfinex","ETHUSD",1725486623736,0.00021423,2466.5,2466.4,26.6149829]
["bitfinex","ETHUSD",1725486623943,0.00021423,2466.5,2466.4,26.99366373]
["bitfinex","ETHUSD",1725486624179,0.00021423,2466.5,2466.4,25.06660079]
["bitfinex","ETHUSD",1725486624365,0.00021423,2466.5,2466.4,24.21967532]
["bitfinex","ETHUSD",1725486624586,0.00021423,2466.5,2466.4,26.99366373]
["bitfinex","ETHUSD",1725486625091,0.00021423,2466.5,2466.4,26.44366373]
["bitfinex","ETHUSD",1725486625441,0.00021423,2466.5,2466.4,25.59673826]
["bitfinex","ETHUSD",1725486625981,0.00021423,2466.5,2466.4,26.99366373]
["bitfinex","ETHUSD",1725486626492,0.00021423,2466.5,2466.4,26.14673826]
["bitfinex","ETHUSD",1725486626698,0.00021423,2466.5,2466.4,26.99366373]
["bitfinex","ETHUSD",1725486627190,0.00021423,2466.5,2466.4,26.14673826]
["bitfinex","ETHUSD",1725486627389,0.00021423,2466.5,2466.4,26.14675846]
["bitfinex","ETHUSD",1725486627986,0.00021423,2466.5,2466.4,26.14675692]
["bitfinex","ETHUSD",1725486628349,0.00021423,2466.5,2466.4,19.42541763]
["bitfinex","ETHUSD",1725486628549,0.00021423,2466.5,2466.4,18.01437718]
["bitfinex","ETHUSD",1725486629279,0.00021423,2466.5,2466.4,17.63567769]
["bitfinex","ETHUSD",1725486629449,0.00021423,2466.5,2466.4,18.01437718]
["bitfinex","ETHUSD",1725486629650,0.00021423,2466.5,2466.4,17.63567769]
["bitfinex","ETHUSD",1725486629874,0.00021423,2466.5,2466.4,18.01437718]
["bitfinex","ETHUSD",1725486630275,0.00021423,2466.5,2466.4,17.63567769]
["bitfinex","ETHUSD",1725486631207,0.00021423,2466.5,2466.4,18.01441764]
["bitfinex","ETHUSD",1725486631418,0.00021423,2466.5,2466.4,17.63567769]
["bitfinex","ETHUSD",1725486631772,0.00021423,2466.5,2466.4,18.01441764]
["bitfinex","ETHUSD",1725486631977,0.00021423,2466.5,2466.4,13.58118769]
["bitfinex","ETHUSD",1725486636025,0.00021423,2466.5,2466.4,17.63567769]
["bitfinex","ETHUSD",1725486636319,0.00021423,2466.5,2466.4,19.04670053]
["bitfinex","ETHUSD",1725486636486,0.00021423,2466.5,2466.4,19.04670093]
["bitfinex","ETHUSD",1725486636681,0.00021423,2466.5,2466.4,13.61514799]
["bitfinex","ETHUSD",1725486636886,0.00021423,2466.5,2466.4,13.58118769]
["bitfinex","ETHUSD",1725486645438,0.1220948,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1725486645651,0.1220948,2466.8,2466.7,5.51212207]
["bitfinex","ETHUSD",1725486645810,0.1220948,2466.8,2466.7,6.72472591]
["bitfinex","ETHUSD",1725486646799,0.1220948,2466.8,2466.7,6.64365678]
["bitfinex","ETHUSD",1725486648325,0.1220948,2466.8,2466.7,10.77871602]
["bitfinex","ETHUSD",1725486649337,0.1220948,2466.8,2466.7,10.69764678]
["bitfinex","ETHUSD",1725486651717,0.1220948,2466.8,2466.7,14.75163678]
["bitfinex","ETHUSD",1725486652146,0.1220948,2466.8,2466.7,16.71249046]
["bitfinex","ETHUSD",1725486652473,0.1220948,2466.8,2466.7,19.71249046]
["bitfinex","ETHUSD",1725486652653,0.1220948,2466.8,2466.7,21.82885776]
["bitfinex","ETHUSD",1725486652853,0.1220948,2466.8,2466.7,26.72977323]
["bitfinex","ETHUSD",1725486653527,0.1220948,2466.8,2466.7,26.72706303]
["bitfinex","ETHUSD",1725486654168,0.1220948,2466.8,2466.7,20.45179482]
["bitfinex","ETHUSD",1725486654346,0.1220948,2466.8,2466.7,21.82885776]
["bitfinex","ETHUSD",1725486654515,0.1220948,2466.8,2466.7,36.40084776]
["bitfinex","ETHUSD",1725486654720,9.04549816,2468.8,2466.9,6.05354]
["bitfinex","ETHUSD",1725486654972,9.04549816,2468.8,2468.0,4.05186]
["bitfinex","ETHUSD",1725486654973,5.16776761,2468.7,2468.0,4.05186]
["bitfinex","ETHUSD",1725486655135,4.05122,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1725486655472,1.11694761,2468.7,2467.8,4.05219]
["bitfinex","ETHUSD",1725486655473,4.051,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1725486655676,8.10167,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725486655823,4.0509,2468.6,2468.1,4.30555214]
["bitfinex","ETHUSD",1725486656460,8.10162,2468.7,2468.1,5.14129835]
["bitfinex","ETHUSD",1725486656786,4.05073,2468.7,2468.1,5.14129835]
["bitfinex","ETHUSD",1725486656926,3.0,2468.9,2468.1,1.08960835]
["bitfinex","ETHUSD",1725486657126,8.10166,2468.7,2468.1,5.14119835]
["bitfinex","ETHUSD",1725486657326,4.05049,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725486657581,4.05048,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725486657870,4.05048,2468.9,2468.5,0.25305511]
["bitfinex","ETHUSD",1725486657871,4.05059,2468.8,2468.5,0.25305511]
["bitfinex","ETHUSD",1725486658035,4.05072,2468.7,2468.2,4.0514]
["bitfinex","ETHUSD",1725486658364,4.1720048,2469.2,2468.1,0.83574621]
["bitfinex","ETHUSD",1725486658365,4.05069,2468.8,2468.3,4.30452224]
["bitfinex","ETHUSD",1725486658772,4.0504,2468.9,2468.3,4.30452224]
["bitfinex","ETHUSD",1725486658957,4.0504,2468.9,2468.3,4.81854908]
["bitfinex","ETHUSD",1725486659126,4.05072,2468.7,2468.3,0.76727908]
["bitfinex","ETHUSD",1725486660727,8.10151,2468.7,2468.3,0.76727908]
["bitfinex","ETHUSD",1725486661082,8.10151,2468.7,2468.3,0.25325224]
["bitfinex","ETHUSD",1725486661293,4.05088,2468.6,2468.1,4.88734621]
["bitfinex","ETHUSD",1725486661442,4.05072,2468.7,2468.4,0.25193444]
["bitfinex","ETHUSD",1725486661443,4.05105,2468.5,2468.4,0.25193444]
["bitfinex","ETHUSD",1725486661637,4.05024,2469.0,2467.9,4.05192]
["bitfinex","ETHUSD",1725486661638,4.05088,2468.6,2467.9,4.05192]
["bitfinex","ETHUSD",1725486661987,4.05079,2468.7,2468.1,8.10327]
["bitfinex","ETHUSD",1725486662281,4.0506,2468.8,2468.2,0.25213159]
["bitfinex","ETHUSD",1725486662491,4.05089,2468.6,2468.2,0.25213159]
["bitfinex","ETHUSD",1725486664389,8.10192,2468.6,2468.2,0.25213159]
["bitfinex","ETHUSD",1725486665060,8.10185,2468.6,2468.2,0.25213159]
["bitfinex","ETHUSD",1725486666500,4.05104,2468.5,2468.2,0.25213159]
["bitfinex","ETHUSD",1725486667000,4.05104,2468.5,2468.0,4.59470829]
["bitfinex","ETHUSD",1725486667596,4.05104,2468.5,2468.1,0.25140761]
["bitfinex","ETHUSD",1725486668353,4.05089,2468.6,2468.1,5.1928822]
["bitfinex","ETHUSD",1725486668611,4.05089,2468.6,2468.1,9.2445022]
["bitfinex","ETHUSD",1725486669297,4.05072,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725486670471,4.05072,2468.7,2468.2,4.30282902]
["bitfinex","ETHUSD",1725486671105,4.05098,2468.6,2468.2,0.25130902]
["bitfinex","ETHUSD",1725486671763,4.05113,2468.5,2468.2,0.25130902]
["bitfinex","ETHUSD",1725486672203,4.05113,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725486672634,4.05113,2468.5,2468.1,0.25002507]
["bitfinex","ETHUSD",1725486676137,4.861341,2468.5,2468.1,0.25002507]
["bitfinex","ETHUSD",1725486676338,4.05121,2468.4,2468.1,0.25002507]
["bitfinex","ETHUSD",1725486676759,0.810211,2468.5,2468.1,4.30170507]
["bitfinex","ETHUSD",1725486677667,4.861291,2468.5,2468.1,4.30170507]
["bitfinex","ETHUSD",1725486677873,4.05123,2468.4,2468.1,0.25002507]
["bitfinex","ETHUSD",1725486678086,4.5373591,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725486678645,4.5373591,2468.4,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486679305,0.4861291,2468.4,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486680048,4.5373491,2468.4,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486680283,0.85884291,2468.3,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486681766,4.05108,2468.5,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486682539,4.05108,2468.5,2468.0,4.30149195]
["bitfinex","ETHUSD",1725486683486,4.05108,2468.5,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486683868,4.05147,2468.3,2468.0,0.24965195]
["bitfinex","ETHUSD",1725486684075,4.05147,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725486684384,4.456727,2468.2,2468.1,0.2495917]
["bitfinex","ETHUSD",1725486684585,4.456727,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1725486684793,4.456727,2468.2,2467.5,5.42966294]
["bitfinex","ETHUSD",1725486684794,4.456727,2468.2,2468.1,0.2495917]
["bitfinex","ETHUSD",1725486685308,4.456727,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1725486685520,4.9025097,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725486686307,4.9025097,2468.1,2467.5,9.48226294]
["bitfinex","ETHUSD",1725486686612,4.9025097,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1725486687096,4.05196,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725486687477,4.0522,2467.8,2467.3,5.43002294]
["bitfinex","ETHUSD",1725486688111,4.862644,2467.8,2467.3,5.42999294]
["bitfinex","ETHUSD",1725486688309,0.810424,2467.8,2467.3,5.42997294]
["bitfinex","ETHUSD",1725486688499,4.05219,2467.8,2467.3,5.42997294]
["bitfinex","ETHUSD",1725486688814,4.05204,2467.9,2467.3,5.42997294]
["bitfinex","ETHUSD",1725486689412,4.05219,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725486689569,4.05237,2467.7,2467.2,1.37706294]
["bitfinex","ETHUSD",1725486689774,8.10483,2467.7,2467.1,5.43028294]
["bitfinex","ETHUSD",1725486690108,4.457607,2467.7,2467.1,9.48352294]
["bitfinex","ETHUSD",1725486690412,4.457607,2467.7,2467.1,9.48353294]
["bitfinex","ETHUSD",1725486690617,4.457607,2467.7,2467.1,5.43028294]
["bitfinex","ETHUSD",1725486690798,8.510117,2467.7,2467.1,5.43028294]
["bitfinex","ETHUSD",1725486690970,4.9036117,2467.6,2467.1,5.43028294]
["bitfinex","ETHUSD",1725486691518,4.9036117,2467.6,2466.6,4.89764306]
["bitfinex","ETHUSD",1725486691519,4.05334,2467.1,2466.6,1.37706294]
["bitfinex","ETHUSD",1725486691867,0.8510117,2467.6,2466.4,4.20615772]
["bitfinex","ETHUSD",1725486692067,4.05361,2467.0,2466.4,9.63763066]
["bitfinex","ETHUSD",1725486692317,4.05361,2467.0,2466.4,4.20608772]
["bitfinex","ETHUSD",1725486692513,4.05361,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1725486692708,4.05361,2467.0,2466.5,4.30012425]
["bitfinex","ETHUSD",1725486692874,4.864277,2467.0,2466.5,4.30012425]
["bitfinex","ETHUSD",1725486693369,8.917867,2467.0,2466.5,4.30012425]
["bitfinex","ETHUSD",1725486693569,4.864277,2467.0,2466.5,4.30012425]
["bitfinex","ETHUSD",1725486693972,4.864277,2467.0,2466.5,4.67897725]
["bitfinex","ETHUSD",1725486694377,4.864277,2467.0,2466.5,4.30012425]
["bitfinex","ETHUSD",1725486696627,4.05372,2466.9,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486696953,4.9455197,2466.9,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486697460,0.8917997,2466.9,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486697757,4.05367,2466.9,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486698311,4.05359,2467.0,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486698312,4.05386,2466.8,2466.5,0.24580425]
["bitfinex","ETHUSD",1725486699363,8.1078,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725486699521,4.05386,2466.8,2466.2,9.48652294]
["bitfinex","ETHUSD",1725486699720,4.864609,2466.8,2466.6,0.2460021]
["bitfinex","ETHUSD",1725486699955,4.864609,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725486700153,4.864609,2466.8,2466.7,0.24590339]
["bitfinex","ETHUSD",1725486700459,8.918549,2466.8,2466.7,0.24603735]
["bitfinex","ETHUSD",1725486701160,8.918559,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725486701368,8.918559,2466.8,2466.7,0.24603735]
["bitfinex","ETHUSD",1725486701571,8.918589,2466.8,2466.2,5.43177294]
["bitfinex","ETHUSD",1725486701723,8.918589,2466.8,2466.7,0.24603735]
["bitfinex","ETHUSD",1725486702062,4.05403,2466.7,2466.2,8.10944]
["bitfinex","ETHUSD",1725486702358,4.864609,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725486702938,4.05403,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1725486704140,4.05435,2466.5,2466.0,4.12575577]
["bitfinex","ETHUSD",1725486704782,4.05435,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725486705190,4.05435,2466.5,2466.0,8.11013]
["bitfinex","ETHUSD",1725486705492,4.05435,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725486705794,4.05449,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1725486707096,4.05435,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725486707452,4.05435,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486708798,8.10877,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486708969,4.05435,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486709163,8.1088,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486709367,9.74283339,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486709576,4.05452,2466.4,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486714617,3.95452,2466.4,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486716882,5.68836339,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486717082,4.05433,2466.5,2466.1,0.24788308]
["bitfinex","ETHUSD",1725486723416,12.35,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1725486723583,7.34,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1725486723789,7.34,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1725486724120,7.34,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1725486724279,4.05229,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1725486724680,4.05229,2467.8,2467.4,0.24695415]
["bitfinex","ETHUSD",1725486724925,4.05191,2468.0,2467.4,4.29969415]
["bitfinex","ETHUSD",1725486725236,4.05176,2468.1,2467.5,4.05268]
["bitfinex","ETHUSD",1725486725562,11.39164,2468.2,2467.6,4.29885491]
["bitfinex","ETHUSD",1725486725760,4.05164,2468.2,2467.6,4.29885491]
["bitfinex","ETHUSD",1725486726460,3.0,2468.1,2467.6,4.29885491]
["bitfinex","ETHUSD",1725486726646,3.88852419,2468.1,2467.6,4.29885491]
["bitfinex","ETHUSD",1725486730859,3.0,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725486731552,3.0,2468.1,2467.8,0.24567933]
["bitfinex","ETHUSD",1725486731748,3.0,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725486731996,3.0,2468.1,2467.9,0.24558072]
["bitfinex","ETHUSD",1725486732289,3.0,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725486732494,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486732710,3.0,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725486732910,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486733417,3.0,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725486733569,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486733766,3.0,2468.1,2467.7,4.86282]
["bitfinex","ETHUSD",1725486734033,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486734226,3.0,2468.1,2467.7,4.86282]
["bitfinex","ETHUSD",1725486734520,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486734718,3.0,2468.1,2467.7,4.86282]
["bitfinex","ETHUSD",1725486734924,3.0,2468.1,2467.8,0.24532548]
["bitfinex","ETHUSD",1725486735416,3.0,2468.1,2467.9,0.24522687]
["bitfinex","ETHUSD",1725486735713,3.0,2468.1,2467.7,4.86282]
["bitfinex","ETHUSD",1725486735914,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486736113,3.0,2468.1,2467.7,4.86282]
["bitfinex","ETHUSD",1725486736282,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486736485,3.0,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1725486736703,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486736905,3.0,2468.1,2467.9,0.24522687]
["bitfinex","ETHUSD",1725486737104,3.0,2468.1,2468.0,0.24512827]
["bitfinex","ETHUSD",1725486737407,3.0,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1725486737596,3.0,2468.1,2468.0,0.2437219]
["bitfinex","ETHUSD",1725486737767,3.0,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1725486737973,3.0,2468.1,2468.0,0.2437219]
["bitfinex","ETHUSD",1725486738203,3.0,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1725486738389,3.0,2468.1,2468.0,0.2437219]
["bitfinex","ETHUSD",1725486738621,3.0,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1725486738974,3.0,2468.1,2467.9,0.2438205]
["bitfinex","ETHUSD",1725486739475,4.05162,2468.2,2467.9,0.2438205]
["bitfinex","ETHUSD",1725486741219,18.44264,2468.4,2467.9,0.2438205]
["bitfinex","ETHUSD",1725486741434,7.05139,2468.3,2467.9,0.2438205]
["bitfinex","ETHUSD",1725486744428,3.0,2468.3,2467.9,4.2958205]
["bitfinex","ETHUSD",1725486747361,11.39128,2468.4,2467.9,5.21163055]
["bitfinex","ETHUSD",1725486747660,15.44257,2468.4,2467.9,4.2957705]
["bitfinex","ETHUSD",1725486748429,11.39128,2468.4,2467.9,4.2957705]
["bitfinex","ETHUSD",1725486749031,15.44258,2468.4,2467.9,4.2957705]
["bitfinex","ETHUSD",1725486749431,4.05128,2468.4,2467.9,4.2957705]
["bitfinex","ETHUSD",1725486749931,4.05159,2468.2,2467.9,0.2438205]
["bitfinex","ETHUSD",1725486750380,4.05159,2468.2,2467.7,8.10453]
["bitfinex","ETHUSD",1725486750381,4.05159,2468.2,2467.7,8.10451]
["bitfinex","ETHUSD",1725486750538,4.05159,2468.2,2468.0,0.24365497]
["bitfinex","ETHUSD",1725486750955,4.05159,2468.2,2467.7,8.10451]
["bitfinex","ETHUSD",1725486751155,4.05159,2468.2,2468.1,0.24355637]
["bitfinex","ETHUSD",1725486751691,4.05159,2468.2,2467.7,8.10451]
["bitfinex","ETHUSD",1725486751846,4.05159,2468.2,2468.1,0.24355637]
["bitfinex","ETHUSD",1725486752045,4.05159,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1725486752258,4.05159,2468.2,2468.1,0.24355637]
["bitfinex","ETHUSD",1725486752586,4.05159,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1725486752942,4.05159,2468.2,2468.1,0.24355637]
["bitfinex","ETHUSD",1725486753485,4.05159,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1725486753778,4.05159,2468.2,2467.8,4.86259]
["bitfinex","ETHUSD",1725486753947,4.05159,2468.2,2467.9,0.24375357]
["bitfinex","ETHUSD",1725486754576,8.10265,2468.4,2467.9,4.29567357]
["bitfinex","ETHUSD",1725486754887,4.0513,2468.4,2467.9,4.29567357]
["bitfinex","ETHUSD",1725486755068,8.1026,2468.4,2467.9,4.29567357]
["bitfinex","ETHUSD",1725486755276,14.39093,2468.6,2467.9,1.2406183]
["bitfinex","ETHUSD",1725486755487,3.0,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1725486755980,3.0,2468.5,2468.3,0.24321579]
["bitfinex","ETHUSD",1725486756488,3.0,2468.5,2468.4,0.24295469]
["bitfinex","ETHUSD",1725486756844,3.0,2468.5,2468.1,8.10319]
["bitfinex","ETHUSD",1725486757077,3.0,2468.5,2468.4,0.24295469]
["bitfinex","ETHUSD",1725486757391,3.0,2468.5,2468.1,8.10318]
["bitfinex","ETHUSD",1725486757682,11.39093,2468.6,2468.4,0.24295469]
["bitfinex","ETHUSD",1725486757888,11.39093,2468.6,2468.1,8.10318]
["bitfinex","ETHUSD",1725486758191,11.39093,2468.6,2468.5,0.24285613]
["bitfinex","ETHUSD",1725486758492,14.39093,2468.6,2468.2,0.24315184]
["bitfinex","ETHUSD",1725486758786,14.39093,2468.6,2468.5,0.24285613]
["bitfinex","ETHUSD",1725486758787,3.0,2468.6,2468.5,0.24285613]
["bitfinex","ETHUSD",1725486759002,3.0,2468.6,2468.3,4.05124]
["bitfinex","ETHUSD",1725486759003,3.0,2468.7,2468.3,4.05124]
["bitfinex","ETHUSD",1725486759304,3.0,2468.7,2468.5,0.24285613]
["bitfinex","ETHUSD",1725486759459,7.34,2468.9,2468.5,0.24285613]
["bitfinex","ETHUSD",1725486759460,7.34,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1725486759655,7.34,2468.9,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486761561,7.05007,2469.1,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486763507,4.05024,2469.0,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486763803,3.0,2468.9,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486764404,4.05024,2469.0,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486765404,4.05024,2469.0,2468.6,1.16068399]
["bitfinex","ETHUSD",1725486765589,4.05024,2469.0,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486768596,4.05049,2468.9,2468.6,0.24275758]
["bitfinex","ETHUSD",1725486769027,4.05049,2468.9,2468.7,0.24191347]
["bitfinex","ETHUSD",1725486769229,4.05049,2468.9,2468.4,4.05105]
["bitfinex","ETHUSD",1725486769541,4.05049,2468.9,2468.5,0.24211057]
["bitfinex","ETHUSD",1725486770331,4.0507,2468.8,2468.5,0.24211057]
["bitfinex","ETHUSD",1725486770707,4.0507,2468.8,2468.2,4.05148]
["bitfinex","ETHUSD",1725486770913,4.0507,2468.8,2468.6,0.24184952]
["bitfinex","ETHUSD",1725486771112,4.0507,2468.8,2468.3,0.405148]
["bitfinex","ETHUSD",1725486771316,4.0507,2468.8,2468.7,0.24175097]
["bitfinex","ETHUSD",1725486771496,4.0507,2468.8,2468.3,0.405148]
["bitfinex","ETHUSD",1725486771696,4.0507,2468.8,2468.7,0.24175097]
["bitfinex","ETHUSD",1725486771944,4.05074,2468.7,2468.2,4.05148]
["bitfinex","ETHUSD",1725486772243,4.05074,2468.7,2468.2,4.861773]
["bitfinex","ETHUSD",1725486772440,4.05074,2468.7,2468.2,0.810323]
["bitfinex","ETHUSD",1725486772624,4.05114,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1725486772799,4.05114,2468.5,2467.8,4.05214]
["bitfinex","ETHUSD",1725486772999,4.05114,2468.5,2467.9,3.08103239]
["bitfinex","ETHUSD",1725486773235,11.39098,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1725486773898,11.39098,2468.6,2468.0,4.13280803]
["bitfinex","ETHUSD",1725486774111,11.39098,2468.6,2468.1,1.1184708]
["bitfinex","ETHUSD",1725486774512,4.05123,2468.4,2467.7,4.05222]
["bitfinex","ETHUSD",1725486774817,4.05123,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1725486776614,4.05123,2468.4,2467.8,7.05218]
["bitfinex","ETHUSD",1725486777452,4.05123,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1725486777612,4.05123,2468.4,2467.9,1.24815429]
["bitfinex","ETHUSD",1725486782462,4.05123,2468.4,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486788043,8.10255,2468.4,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486788845,4.05123,2468.4,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486789639,8.10253,2468.4,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486790146,4.05137,2468.3,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486790770,4.05123,2468.4,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486790973,4.05137,2468.3,2468.0,0.24311002]
["bitfinex","ETHUSD",1725486791173,7.34,2468.9,2468.1,1.37706294]
["bitfinex","ETHUSD",1725486791471,18.02302546,2469.2,2468.3,1.37706294]
["bitfinex","ETHUSD",1725486791472,0.1220948,2469.2,2468.3,1.37706294]
["bitfinex","ETHUSD",1725486791774,4.0501,2469.1,2468.5,4.05088]
["bitfinex","ETHUSD",1725486791980,4.0503,2469.0,2468.4,0.24286863]
["bitfinex","ETHUSD",1725486792180,4.05027,2469.0,2468.6,0.24267152]
["bitfinex","ETHUSD",1725486792478,4.05011,2469.1,2468.7,0.24219064]
["bitfinex","ETHUSD",1725486792645,4.05011,2469.1,2468.5,4.05103]
["bitfinex","ETHUSD",1725486792978,4.05011,2469.1,2468.6,0.24228919]
["bitfinex","ETHUSD",1725486794175,4.1721448,2469.2,2468.6,0.24228919]
["bitfinex","ETHUSD",1725486794176,4.1721448,2469.2,2468.6,4.72237111]
["bitfinex","ETHUSD",1725486795944,4.1721448,2469.2,2468.6,0.67162111]
["bitfinex","ETHUSD",1725486796136,4.05007,2469.1,2468.6,0.24228919]
["bitfinex","ETHUSD",1725486798087,4.05024,2469.0,2468.6,0.24228919]
["bitfinex","ETHUSD",1725486800893,4.05024,2469.0,2468.7,0.24194219]
["bitfinex","ETHUSD",1725486801051,8.2221448,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1725486801262,8.2221448,2469.2,2468.7,0.405086]
["bitfinex","ETHUSD",1725486801450,8.2221448,2469.2,2468.7,0.64702819]
["bitfinex","ETHUSD",1725486801888,4.05008,2469.1,2468.7,0.64702819]
["bitfinex","ETHUSD",1725486802849,4.1721048,2469.2,2468.7,0.64702819]
["bitfinex","ETHUSD",1725486802850,4.05049,2468.9,2468.7,0.24194219]
["bitfinex","ETHUSD",1725486803047,4.05013,2469.1,2468.5,4.05098]
["bitfinex","ETHUSD",1725486803252,4.0503,2469.0,2468.6,0.24144821]
["bitfinex","ETHUSD",1725486804781,4.0503,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1725486804978,4.0503,2469.0,2468.7,0.24134966]
["bitfinex","ETHUSD",1725486805293,4.0503,2469.0,2468.8,0.24125112]
["bitfinex","ETHUSD",1725486805513,4.0503,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1725486805820,4.0503,2469.0,2468.9,0.24115259]
["bitfinex","ETHUSD",1725486806678,4.0503,2469.0,2468.5,0.810255]
["bitfinex","ETHUSD",1725486806876,4.0503,2469.0,2468.6,0.24144821]
["bitfinex","ETHUSD",1725486811645,4.0504,2468.9,2468.6,0.24144821]
["bitfinex","ETHUSD",1725486812183,4.0504,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1725486812426,4.0504,2468.9,2468.7,0.24137832]
["bitfinex","ETHUSD",1725486812626,4.0504,2468.9,2468.5,0.810253]
["bitfinex","ETHUSD",1725486813088,4.0504,2468.9,2468.6,0.24150551]
["bitfinex","ETHUSD",1725486813933,8.10029,2469.1,2468.6,0.24150551]
["bitfinex","ETHUSD",1725486814114,4.05013,2469.1,2468.6,0.24150551]
["bitfinex","ETHUSD",1725486814286,4.05013,2469.1,2468.6,1.15689736]
["bitfinex","ETHUSD",1725486814629,8.1003,2469.1,2468.6,1.15689736]
["bitfinex","ETHUSD",1725486816136,4.05024,2469.0,2468.6,1.15689736]
["bitfinex","ETHUSD",1725486820992,4.05024,2469.0,2468.7,0.37774505]
["bitfinex","ETHUSD",1725486821165,4.05024,2469.0,2468.6,1.15689736]
["bitfinex","ETHUSD",1725486821493,4.05024,2469.0,2468.7,0.24140697]
["bitfinex","ETHUSD",1725486821652,4.05006,2469.1,2468.7,0.24140697]
["bitfinex","ETHUSD",1725486822398,4.05006,2469.1,2468.7,0.75332527]
["bitfinex","ETHUSD",1725486832813,4.1719948,2469.2,2468.7,4.80402527]
["bitfinex","ETHUSD",1725486832973,8.2219848,2469.2,2468.7,4.80402527]
["bitfinex","ETHUSD",1725486833472,8.2220448,2469.2,2468.7,4.80402527]
["bitfinex","ETHUSD",1725486833675,4.05007,2469.1,2468.7,0.75332527]
["bitfinex","ETHUSD",1725486833899,4.05007,2469.1,2468.8,0.88549053]
["bitfinex","ETHUSD",1725486834218,4.05007,2469.1,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486834402,4.1719948,2469.2,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486834564,8.2220248,2469.2,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486834768,4.1719948,2469.2,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486834969,8.2220248,2469.2,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486835713,4.1719948,2469.2,2468.9,0.24107615]
["bitfinex","ETHUSD",1725486835898,4.1719948,2469.2,2468.9,0.81808662]
["bitfinex","ETHUSD",1725486836212,0.1220948,2469.2,2468.9,0.81808662]
["bitfinex","ETHUSD",1725486837184,0.1220948,2469.2,2469.0,4.05016]
["bitfinex","ETHUSD",1725486837394,0.1220948,2469.2,2469.0,0.08099562]
["bitfinex","ETHUSD",1725486837606,0.1220948,2469.2,2469.1,4.29092911]
["bitfinex","ETHUSD",1725486837767,0.1220948,2469.2,2469.1,5.19084463]
["bitfinex","ETHUSD",1725486843229,0.1220948,2469.2,2469.1,1.14079463]
["bitfinex","ETHUSD",1725486843916,0.1220948,2469.2,2469.1,0.24087911]
["bitfinex","ETHUSD",1725486844113,0.1220948,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1725486844459,0.1220948,2469.2,2469.1,0.24058295]
["bitfinex","ETHUSD",1725486844760,0.1220948,2469.2,2468.9,8.67757047]
["bitfinex","ETHUSD",1725486844958,0.1220948,2469.2,2469.1,0.24058295]
["bitfinex","ETHUSD",1725486845114,0.1220948,2469.2,2468.9,8.67757047]
["bitfinex","ETHUSD",1725486845115,0.1220948,2469.2,2469.0,0.24068146]
["bitfinex","ETHUSD",1725486845492,0.1220948,2469.2,2469.0,1.34397353]
["bitfinex","ETHUSD",1725486846150,0.1220948,2469.2,2469.0,5.39411353]
["bitfinex","ETHUSD",1725486846328,0.1220948,2469.2,2469.0,5.47510857]
["bitfinex","ETHUSD",1725486846523,0.1220948,2469.2,2469.0,5.39411353]
["bitfinex","ETHUSD",1725486847038,0.1220948,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725486847239,0.1220948,2469.2,2469.1,5.1979862]
["bitfinex","ETHUSD",1725486847556,0.1220948,2469.2,2469.1,5.43856915]
["bitfinex","ETHUSD",1725486851573,0.1220948,2469.2,2469.1,5.51955824]
["bitfinex","ETHUSD",1725486852984,0.1220948,2469.2,2469.1,5.43856915]
["bitfinex","ETHUSD",1725486853686,0.1220948,2469.2,2469.1,9.48861915]
["bitfinex","ETHUSD",1725486855559,0.1220948,2469.2,2469.1,10.86568209]
["bitfinex","ETHUSD",1725486856275,0.1220948,2469.2,2469.1,9.48861915]
["bitfinex","ETHUSD",1725486857649,2.12644479,2470.6,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486857974,4.04729,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725486858131,2.12644479,2471.1,2470.1,0.08095491]
["bitfinex","ETHUSD",1725486858334,0.21264448,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1725486858579,6.17267479,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725486858757,4.04623,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725486858955,4.04623,2471.5,2471.0,0.23675531]
["bitfinex","ETHUSD",1725486859276,4.04663,2471.2,2470.4,4.04778]
["bitfinex","ETHUSD",1725486859478,4.04663,2471.2,2471.1,0.23665695]
["bitfinex","ETHUSD",1725486859479,8.09336,2471.2,2471.1,0.23665695]
["bitfinex","ETHUSD",1725486859682,8.09336,2471.2,2470.4,4.04782]
["bitfinex","ETHUSD",1725486859683,4.047,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725486859852,4.04786,2470.5,2469.9,4.04871]
["bitfinex","ETHUSD",1725486860052,4.04786,2470.5,2469.9,5.42577294]
["bitfinex","ETHUSD",1725486860279,4.0477,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1725486860558,4.0477,2470.6,2469.9,5.42577294]
["bitfinex","ETHUSD",1725486860706,4.04801,2470.4,2469.9,1.37706294]
["bitfinex","ETHUSD",1725486860915,8.09545,2470.6,2469.9,5.42569294]
["bitfinex","ETHUSD",1725486861119,8.09545,2470.6,2469.9,9.47434294]
["bitfinex","ETHUSD",1725486861264,8.09545,2470.6,2469.9,5.42569294]
["bitfinex","ETHUSD",1725486861469,4.0477,2470.6,2469.9,5.42569294]
["bitfinex","ETHUSD",1725486861691,4.0477,2470.6,2469.9,5.96826223]
["bitfinex","ETHUSD",1725486861897,4.04761,2470.6,2469.9,5.96826223]
["bitfinex","ETHUSD",1725486862079,4.0478,2470.5,2469.9,10.01689223]
["bitfinex","ETHUSD",1725486863211,4.0478,2470.5,2469.9,10.01690223]
["bitfinex","ETHUSD",1725486863569,4.0478,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1725486863803,4.04794,2470.4,2469.9,5.96826223]
["bitfinex","ETHUSD",1725486864015,4.04825,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725486864315,4.04825,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486865523,8.09662,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486865689,4.04825,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486866514,8.09661,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486866683,4.04809,2470.3,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486867103,4.04826,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486867900,4.04826,2470.2,2469.6,1.37706294]
["bitfinex","ETHUSD",1725486868083,4.04861,2470.0,2469.6,1.37706294]
["bitfinex","ETHUSD",1725486871629,4.04826,2470.2,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486871785,4.04844,2470.1,2469.8,1.37706294]
["bitfinex","ETHUSD",1725486871987,4.04844,2470.1,2469.6,5.42628294]
["bitfinex","ETHUSD",1725486872429,4.04844,2470.1,2469.7,0.23742358]
["bitfinex","ETHUSD",1725486877596,4.04858,2470.0,2469.7,0.23742358]
["bitfinex","ETHUSD",1725486877992,4.04875,2469.9,2469.7,0.23742358]
["bitfinex","ETHUSD",1725486879921,4.04891,2469.8,2469.7,0.23742358]
["bitfinex","ETHUSD",1725486880301,4.04909,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725486880716,4.04924,2469.6,2469.2,0.94886191]
["bitfinex","ETHUSD",1725486880922,4.04816,2470.3,2469.3,4.04963]
["bitfinex","ETHUSD",1725486881145,7.0483,2470.2,2469.2,4.0498]
["bitfinex","ETHUSD",1725486881647,4.04908,2469.7,2469.2,8.09961]
["bitfinex","ETHUSD",1725486882146,4.04908,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1725486882300,4.04908,2469.7,2469.2,8.0996]
["bitfinex","ETHUSD",1725486882648,4.04926,2469.6,2469.1,5.42710294]
["bitfinex","ETHUSD",1725486883222,4.859094,2469.6,2469.1,5.42710294]
["bitfinex","ETHUSD",1725486884048,4.04941,2469.5,2469.1,1.37706294]
["bitfinex","ETHUSD",1725486884245,4.04941,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725486884547,4.04941,2469.5,2469.0,8.10023]
["bitfinex","ETHUSD",1725486884714,4.04941,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725486884923,4.04941,2469.5,2469.0,8.10024]
["bitfinex","ETHUSD",1725486885234,4.04941,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725486885419,4.9402424,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725486885618,4.04941,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725486886909,8.09893,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725486887356,8.09893,2469.5,2469.0,0.23913431]
["bitfinex","ETHUSD",1725486887533,8.09891,2469.5,2469.0,0.23913431]
["bitfinex","ETHUSD",1725486887721,0.809891,2469.4,2469.0,0.23913431]
["bitfinex","ETHUSD",1725486887923,4.04958,2469.4,2469.0,0.23913431]
["bitfinex","ETHUSD",1725486888348,4.04992,2469.2,2469.0,0.23913431]
["bitfinex","ETHUSD",1725486888651,4.04992,2469.2,2468.8,0.07050907]
["bitfinex","ETHUSD",1725486888846,8.0999,2469.2,2469.1,0.23921721]
["bitfinex","ETHUSD",1725486889149,4.04992,2469.2,2469.1,0.23921721]
["bitfinex","ETHUSD",1725486889518,4.04992,2469.2,2468.8,0.07050907]
["bitfinex","ETHUSD",1725486889725,4.04992,2469.2,2469.1,0.23921721]
["bitfinex","ETHUSD",1725486889927,4.04992,2469.2,2468.8,0.07050907]
["bitfinex","ETHUSD",1725486890110,4.05007,2469.1,2468.8,0.07050907]
["bitfinex","ETHUSD",1725486890522,4.04992,2469.2,2468.9,0.23941425]
["bitfinex","ETHUSD",1725486890755,4.05005,2469.1,2468.9,0.23941425]
["bitfinex","ETHUSD",1725486891054,4.05005,2469.1,2468.5,5.42807294]
["bitfinex","ETHUSD",1725486891347,4.05005,2469.1,2469.0,0.23931572]
["bitfinex","ETHUSD",1725486891561,4.05005,2469.1,2468.5,5.42807294]
["bitfinex","ETHUSD",1725486891715,4.05022,2469.0,2468.5,5.42807294]
["bitfinex","ETHUSD",1725486892537,4.9007322,2469.0,2468.5,5.42807294]
["bitfinex","ETHUSD",1725486894364,4.9007322,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725486895423,4.9007322,2469.0,2468.5,5.42807294]
["bitfinex","ETHUSD",1725486895662,4.9007322,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725486897641,8.9510922,2469.0,2468.4,8.17273943]
["bitfinex","ETHUSD",1725486897843,4.0504,2468.9,2468.4,4.12162943]
["bitfinex","ETHUSD",1725486898567,4.0504,2468.9,2468.4,8.17275943]
["bitfinex","ETHUSD",1725486898775,4.0504,2468.9,2468.4,4.12162943]
["bitfinex","ETHUSD",1725486899127,4.0504,2468.9,2468.4,8.17275943]
["bitfinex","ETHUSD",1725486900158,4.0504,2468.9,2468.4,4.12162943]
["bitfinex","ETHUSD",1725486900483,4.0504,2468.9,2468.4,8.17274943]
["bitfinex","ETHUSD",1725486900779,4.0504,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1725486901662,8.9510422,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725486901860,0.89510422,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1725486902446,4.94560422,2468.9,2468.4,4.12172943]
["bitfinex","ETHUSD",1725486902638,4.94560422,2468.9,2468.6,0.2408081]
["bitfinex","ETHUSD",1725486902841,4.94560422,2468.9,2468.5,0.24090665]
["bitfinex","ETHUSD",1725486903183,4.94560422,2468.9,2468.7,0.24070955]
["bitfinex","ETHUSD",1725486903346,4.94560422,2468.9,2468.6,0.2408081]
["bitfinex","ETHUSD",1725486903552,4.94560422,2468.9,2468.7,0.24070955]
["bitfinex","ETHUSD",1725486904046,4.94560422,2468.9,2468.4,4.12172943]
["bitfinex","ETHUSD",1725486904252,4.94560422,2468.9,2468.8,0.24061101]
["bitfinex","ETHUSD",1725486904562,4.05058,2468.8,2468.4,4.12172943]
["bitfinex","ETHUSD",1725486905676,4.05058,2468.8,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486906033,4.05074,2468.7,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486906878,4.05057,2468.8,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486909745,8.10123,2468.8,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486910476,4.05057,2468.8,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486910702,5.03522364,2468.8,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486912113,4.05071,2468.7,2468.4,0.07054943]
["bitfinex","ETHUSD",1725486912781,4.05071,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725486914307,8.10121,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725486914863,4.05057,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725486915107,4.05057,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725486915411,4.94571222,2468.8,2468.3,8.10256]
["bitfinex","ETHUSD",1725486915564,4.94571222,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725486915775,8.99634222,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725486916012,4.94571222,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725486916181,4.94571222,2468.8,2468.3,8.10257]
["bitfinex","ETHUSD",1725486916384,4.94571222,2468.8,2468.3,8.10256]
["bitfinex","ETHUSD",1725486916609,4.94571222,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725486916782,4.94571222,2468.8,2468.3,8.10257]
["bitfinex","ETHUSD",1725486917301,4.94571222,2468.8,2468.3,8.10256]
["bitfinex","ETHUSD",1725486917499,4.94571222,2468.8,2468.4,0.24130138]
["bitfinex","ETHUSD",1725486929965,4.94571222,2468.8,2468.4,4.29250138]
["bitfinex","ETHUSD",1725486930770,4.94571222,2468.8,2468.4,0.24130138]
["bitfinex","ETHUSD",1725486931867,4.05072,2468.7,2468.4,0.24130138]
["bitfinex","ETHUSD",1725486934068,4.95036322,2468.7,2468.4,0.24130138]
["bitfinex","ETHUSD",1725486934274,4.95036322,2468.7,2468.4,2.35648092]
["bitfinex","ETHUSD",1725486936063,4.95036322,2468.7,2468.4,0.24130138]
["bitfinex","ETHUSD",1725486936265,4.95036322,2468.7,2468.5,1.41012067]
["bitfinex","ETHUSD",1725486936460,4.95036322,2468.7,2468.6,0.28993383]
["bitfinex","ETHUSD",1725486936685,4.95036322,2468.7,2468.3,4.8951319]
["bitfinex","ETHUSD",1725486936887,4.95036322,2468.7,2468.6,0.28993383]
["bitfinex","ETHUSD",1725486937106,4.95036322,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725486937275,4.95036322,2468.7,2468.6,0.28993383]
["bitfinex","ETHUSD",1725486937476,4.95036322,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725486937705,4.95036322,2468.7,2468.4,0.2901349]
["bitfinex","ETHUSD",1725486938667,0.90009332,2468.6,2468.4,0.2901349]
["bitfinex","ETHUSD",1725486938993,4.95096332,2468.6,2468.1,8.9470619]
["bitfinex","ETHUSD",1725486939317,4.95096332,2468.6,2468.2,3.52570282]
["bitfinex","ETHUSD",1725486939469,4.95096332,2468.6,2468.2,0.290336]
["bitfinex","ETHUSD",1725486939683,9.00194332,2468.6,2468.3,1.41026698]
["bitfinex","ETHUSD",1725486939917,4.95096332,2468.6,2468.2,0.290336]
["bitfinex","ETHUSD",1725486940226,4.05106,2468.5,2468.3,0.29023544]
["bitfinex","ETHUSD",1725486940381,4.05106,2468.5,2468.2,2.11542939]
["bitfinex","ETHUSD",1725486940723,4.05106,2468.5,2468.3,1.70048946]
["bitfinex","ETHUSD",1725486940921,4.0512,2468.4,2468.3,0.29023544]
["bitfinex","ETHUSD",1725486941124,4.0512,2468.4,2468.3,1.70050694]
["bitfinex","ETHUSD",1725486941423,4.0512,2468.4,2468.3,0.29023544]
["bitfinex","ETHUSD",1725486941779,4.0512,2468.4,2468.0,4.8957019]
["bitfinex","ETHUSD",1725486941982,4.0512,2468.4,2468.1,3.81626659]
["bitfinex","ETHUSD",1725486942222,4.0512,2468.4,2468.2,1.41033201]
["bitfinex","ETHUSD",1725486942394,4.0512,2468.4,2468.1,0.29043656]
["bitfinex","ETHUSD",1725486942595,4.0512,2468.4,2468.3,0.37811553]
["bitfinex","ETHUSD",1725486942822,4.0512,2468.4,2468.3,0.29023544]
["bitfinex","ETHUSD",1725486942986,4.0512,2468.4,2468.1,2.11549513]
["bitfinex","ETHUSD",1725486943186,4.0512,2468.4,2468.2,1.70129768]
["bitfinex","ETHUSD",1725486943487,4.0512,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486944293,4.0512,2468.4,2468.1,2.11550618]
["bitfinex","ETHUSD",1725486944502,4.0512,2468.4,2468.2,1.70130566]
["bitfinex","ETHUSD",1725486944786,4.0512,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486945206,4.0512,2468.4,2468.1,2.11550597]
["bitfinex","ETHUSD",1725486945411,4.0512,2468.4,2468.2,1.41033657]
["bitfinex","ETHUSD",1725486945607,4.0512,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486945819,4.0512,2468.4,2468.2,2.40644333]
["bitfinex","ETHUSD",1725486946010,4.0512,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486946225,4.0512,2468.4,2468.1,2.11548378]
["bitfinex","ETHUSD",1725486946518,4.0512,2468.4,2468.2,1.7012891]
["bitfinex","ETHUSD",1725486946723,4.861419,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486946900,8.10254,2468.4,2468.2,0.29096662]
["bitfinex","ETHUSD",1725486947312,8.10254,2468.4,2468.0,0.8438519]
["bitfinex","ETHUSD",1725486947621,4.0512,2468.4,2468.1,3.52601695]
["bitfinex","ETHUSD",1725486947808,4.0512,2468.4,2468.2,1.70165374]
["bitfinex","ETHUSD",1725486948013,4.05137,2468.3,2468.2,0.29129153]
["bitfinex","ETHUSD",1725486948401,4.05137,2468.3,2468.0,2.11559592]
["bitfinex","ETHUSD",1725486948603,4.05137,2468.3,2468.1,1.70178992]
["bitfinex","ETHUSD",1725486948803,4.05137,2468.3,2468.1,0.29139209]
["bitfinex","ETHUSD",1725486949430,4.05137,2468.3,2468.0,2.11560749]
["bitfinex","ETHUSD",1725486949615,4.05137,2468.3,2468.1,1.70179181]
["bitfinex","ETHUSD",1725486949819,4.05137,2468.3,2468.1,0.29139209]
["bitfinex","ETHUSD",1725486950638,4.05137,2468.3,2467.9,4.8957419]
["bitfinex","ETHUSD",1725486950783,4.05137,2468.3,2468.2,0.29129153]
["bitfinex","ETHUSD",1725486950988,4.05137,2468.3,2467.9,4.8957419]
["bitfinex","ETHUSD",1725486951203,4.05137,2468.3,2468.0,3.81750754]
["bitfinex","ETHUSD",1725486951521,4.05137,2468.3,2468.1,1.41040595]
["bitfinex","ETHUSD",1725486951690,4.05137,2468.3,2468.0,0.29149266]
["bitfinex","ETHUSD",1725486952027,4.05137,2468.3,2468.1,1.41041379]
["bitfinex","ETHUSD",1725486952212,4.05137,2468.3,2468.0,0.29149266]
["bitfinex","ETHUSD",1725486952213,4.05137,2468.3,2468.2,0.29129153]
["bitfinex","ETHUSD",1725486952400,4.861627,2468.3,2468.0,2.11563125]
["bitfinex","ETHUSD",1725486952595,4.861627,2468.3,2468.1,0.29139209]
["bitfinex","ETHUSD",1725486952802,4.861627,2468.3,2468.0,2.11563465]
["bitfinex","ETHUSD",1725486953002,4.861627,2468.3,2468.1,0.29139209]
["bitfinex","ETHUSD",1725486953213,4.861627,2468.3,2468.0,2.11564213]
["bitfinex","ETHUSD",1725486953432,4.05137,2468.3,2468.1,0.29139209]
["bitfinex","ETHUSD",1725486955736,4.0512,2468.4,2468.0,2.11562463]
["bitfinex","ETHUSD",1725486955940,11.39071,2468.7,2468.2,0.29129153]
["bitfinex","ETHUSD",1725486955941,7.34,2468.7,2468.2,0.29129153]
["bitfinex","ETHUSD",1725486956110,7.34,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725486956317,7.34,2468.7,2468.3,6.4578548]
["bitfinex","ETHUSD",1725486956512,7.34,2468.7,2468.3,7.59318147]
["bitfinex","ETHUSD",1725486956740,7.34,2468.7,2468.4,4.05116]
["bitfinex","ETHUSD",1725486956910,7.34,2468.7,2468.4,6.16630372]
["bitfinex","ETHUSD",1725486957104,7.34,2468.7,2468.5,0.29111415]
["bitfinex","ETHUSD",1725486957731,4.05039,2468.9,2468.5,0.29111415]
["bitfinex","ETHUSD",1725486959212,4.05032,2469.0,2468.5,5.29503023]
["bitfinex","ETHUSD",1725486959548,7.34,2469.1,2468.5,5.29496023]
["bitfinex","ETHUSD",1725486959725,3.0,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1725486960115,4.04994,2469.2,2468.8,0.29056412]
["bitfinex","ETHUSD",1725486960638,3.0,2469.1,2468.8,0.29056412]
["bitfinex","ETHUSD",1725486960835,7.34,2469.3,2468.8,0.93618594]
["bitfinex","ETHUSD",1725486960999,7.34,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725486961428,7.34,2469.3,2468.9,4.05023]
["bitfinex","ETHUSD",1725486961429,7.34,2469.3,2469.1,0.29016707]
["bitfinex","ETHUSD",1725486961627,7.34,2469.3,2469.1,4.34016707]
["bitfinex","ETHUSD",1725486961945,7.34,2469.3,2469.2,0.29006659]
["bitfinex","ETHUSD",1725486962325,5.42600294,2469.8,2469.2,4.33985659]
["bitfinex","ETHUSD",1725486962326,9.47503294,2469.8,2469.2,4.33985659]
["bitfinex","ETHUSD",1725486962642,4.04907,2469.7,2469.2,0.29006659]
["bitfinex","ETHUSD",1725486971559,4.04924,2469.6,2469.2,0.29006659]
["bitfinex","ETHUSD",1725486977534,4.04909,2469.7,2469.2,4.33987659]
["bitfinex","ETHUSD",1725486978646,4.04909,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1725486978969,4.04909,2469.7,2469.4,0.28832749]
["bitfinex","ETHUSD",1725486984373,4.04926,2469.6,2469.4,0.28832749]
["bitfinex","ETHUSD",1725486984740,4.04926,2469.6,2469.1,8.1]
["bitfinex","ETHUSD",1725486984940,4.04926,2469.6,2469.5,0.28816973]
["bitfinex","ETHUSD",1725486985147,4.04926,2469.6,2469.1,8.1]
["bitfinex","ETHUSD",1725486985349,4.04926,2469.6,2469.5,0.28816973]
["bitfinex","ETHUSD",1725486985584,4.04926,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1725486985785,4.04926,2469.6,2469.5,0.28816973]
["bitfinex","ETHUSD",1725486985944,4.04926,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725486986286,4.04926,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1725486986582,4.04926,2469.6,2469.2,0.28847112]
["bitfinex","ETHUSD",1725486995593,4.04951,2469.5,2469.2,0.28847112]
["bitfinex","ETHUSD",1725486996098,4.04951,2469.5,2469.3,0.28838018]
["bitfinex","ETHUSD",1725486996391,4.04951,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1725486996565,4.04951,2469.5,2469.4,0.28827972]
["bitfinex","ETHUSD",1725486997095,4.04951,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725486997253,4.04951,2469.5,2469.2,0.28848066]
["bitfinex","ETHUSD",1725486999198,4.04966,2469.4,2469.2,0.28848066]
["bitfinex","ETHUSD",1725486999493,4.04966,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1725486999792,4.04966,2469.4,2469.1,0.28858114]
["bitfinex","ETHUSD",1725487000463,4.04966,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725487000662,4.04966,2469.4,2469.0,0.28851927]
["bitfinex","ETHUSD",1725487003853,4.04966,2469.4,2469.1,0.37722149]
["bitfinex","ETHUSD",1725487004058,4.04966,2469.4,2469.2,0.2883947]
["bitfinex","ETHUSD",1725487004771,4.04966,2469.4,2468.9,6.97581561]
["bitfinex","ETHUSD",1725487004967,4.04966,2469.4,2469.3,0.28829423]
["bitfinex","ETHUSD",1725487005871,4.04966,2469.4,2469.0,2.71820605]
["bitfinex","ETHUSD",1725487006197,4.04966,2469.4,2469.1,0.28849518]
["bitfinex","ETHUSD",1725487010316,4.04966,2469.4,2469.2,0.28846157]
["bitfinex","ETHUSD",1725487010485,4.04966,2469.4,2469.0,0.60342184]
["bitfinex","ETHUSD",1725487010793,4.04966,2469.4,2469.1,0.28856205]
["bitfinex","ETHUSD",1725487019424,4.04966,2469.4,2469.0,2.71814]
["bitfinex","ETHUSD",1725487019712,4.04966,2469.4,2469.1,1.69842295]
["bitfinex","ETHUSD",1725487019920,4.04966,2469.4,2469.1,0.2886289]
["bitfinex","ETHUSD",1725487025224,4.04975,2469.3,2469.0,2.71816687]
["bitfinex","ETHUSD",1725487025426,4.04975,2469.3,2469.2,0.28852842]
["bitfinex","ETHUSD",1725487025625,4.04975,2469.3,2469.1,0.2886289]
["bitfinex","ETHUSD",1725487025924,4.04975,2469.3,2469.2,0.28852842]
["bitfinex","ETHUSD",1725487026170,4.04975,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725487026364,4.04975,2469.3,2469.2,0.28857617]
["bitfinex","ETHUSD",1725487026535,4.04975,2469.3,2468.9,2.71835043]
["bitfinex","ETHUSD",1725487026730,4.04975,2469.3,2469.0,1.69863196]
["bitfinex","ETHUSD",1725487027061,4.04975,2469.3,2469.0,0.28877714]
["bitfinex","ETHUSD",1725487027566,4.04975,2469.3,2468.9,2.7182643]
["bitfinex","ETHUSD",1725487027748,4.04975,2469.3,2469.1,0.28868621]
["bitfinex","ETHUSD",1725487028152,4.04975,2469.3,2468.8,4.8943919]
["bitfinex","ETHUSD",1725487028351,4.04975,2469.3,2469.2,0.28858572]
["bitfinex","ETHUSD",1725487028656,4.04975,2469.3,2468.9,4.12812621]
["bitfinex","ETHUSD",1725487028657,4.04975,2469.3,2468.8,4.8943919]
["bitfinex","ETHUSD",1725487028859,4.04975,2469.3,2469.2,0.28858572]
["bitfinex","ETHUSD",1725487029167,4.04975,2469.3,2469.2,0.28864302]
["bitfinex","ETHUSD",1725487029347,4.04975,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725487029656,4.04975,2469.3,2469.0,1.69870733]
["bitfinex","ETHUSD",1725487029826,4.04975,2469.3,2469.0,0.28884399]
["bitfinex","ETHUSD",1725487033591,4.04959,2469.4,2469.0,0.28884399]
["bitfinex","ETHUSD",1725487033897,4.04954,2469.5,2469.1,8.17793214]
["bitfinex","ETHUSD",1725487034196,4.04954,2469.5,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487038059,4.04918,2469.7,2469.2,4.33847213]
["bitfinex","ETHUSD",1725487038384,8.09837,2469.7,2469.2,4.33847213]
["bitfinex","ETHUSD",1725487038788,4.04926,2469.6,2469.2,4.33847213]
["bitfinex","ETHUSD",1725487039373,4.04926,2469.6,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487040286,4.04941,2469.5,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487040590,4.04926,2469.6,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487040956,5.80604321,2469.6,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487041178,8.09929,2469.4,2469.1,2.11462576]
["bitfinex","ETHUSD",1725487041373,4.04957,2469.4,2469.3,0.28856165]
["bitfinex","ETHUSD",1725487041603,4.04957,2469.4,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487041814,4.04957,2469.4,2469.3,0.28856165]
["bitfinex","ETHUSD",1725487042179,4.04957,2469.4,2469.0,0.8438519]
["bitfinex","ETHUSD",1725487042397,4.04957,2469.4,2469.3,0.28856165]
["bitfinex","ETHUSD",1725487042620,4.04957,2469.4,2469.0,0.8438519]
["bitfinex","ETHUSD",1725487042899,4.04957,2469.4,2469.1,3.5242437]
["bitfinex","ETHUSD",1725487043103,4.04957,2469.4,2469.2,1.40968125]
["bitfinex","ETHUSD",1725487043302,4.04957,2469.4,2469.3,0.28856165]
["bitfinex","ETHUSD",1725487043530,4.04957,2469.4,2469.1,2.11460853]
["bitfinex","ETHUSD",1725487043835,4.04957,2469.4,2469.0,1.44717091]
["bitfinex","ETHUSD",1725487043836,4.04957,2469.4,2469.2,0.28866213]
["bitfinex","ETHUSD",1725487044194,4.04957,2469.4,2469.0,2.11466604]
["bitfinex","ETHUSD",1725487044417,4.04957,2469.4,2469.3,0.28850435]
["bitfinex","ETHUSD",1725487044825,4.04957,2469.4,2469.0,2.11468259]
["bitfinex","ETHUSD",1725487045001,4.04957,2469.4,2469.3,0.28850435]
["bitfinex","ETHUSD",1725487045212,4.04957,2469.4,2468.9,4.8941419]
["bitfinex","ETHUSD",1725487045554,4.04957,2469.4,2469.0,3.52447075]
["bitfinex","ETHUSD",1725487045737,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487046330,4.04957,2469.4,2468.9,4.8941419]
["bitfinex","ETHUSD",1725487046331,4.04957,2469.4,2469.2,0.28860483]
["bitfinex","ETHUSD",1725487046635,4.04957,2469.4,2469.0,2.11467697]
["bitfinex","ETHUSD",1725487046956,4.04957,2469.4,2469.1,1.40978464]
["bitfinex","ETHUSD",1725487047108,4.04957,2469.4,2469.2,0.28860483]
["bitfinex","ETHUSD",1725487047308,4.04957,2469.4,2469.0,2.1146772]
["bitfinex","ETHUSD",1725487047520,4.04957,2469.4,2469.1,1.69848976]
["bitfinex","ETHUSD",1725487047820,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487048717,4.04957,2469.4,2468.9,4.8941419]
["bitfinex","ETHUSD",1725487048924,4.04957,2469.4,2469.0,3.81329901]
["bitfinex","ETHUSD",1725487049122,4.04957,2469.4,2469.1,1.40979728]
["bitfinex","ETHUSD",1725487049319,4.04957,2469.4,2469.2,0.28860483]
["bitfinex","ETHUSD",1725487049521,4.04957,2469.4,2469.0,2.11468437]
["bitfinex","ETHUSD",1725487049720,4.04957,2469.4,2469.1,3.81313661]
["bitfinex","ETHUSD",1725487049919,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487050121,4.04957,2469.4,2469.2,1.40972057]
["bitfinex","ETHUSD",1725487050320,4.04957,2469.4,2468.9,5.31606785]
["bitfinex","ETHUSD",1725487050321,4.04957,2469.4,2469.3,0.28850435]
["bitfinex","ETHUSD",1725487050549,4.04957,2469.4,2469.0,2.71798022]
["bitfinex","ETHUSD",1725487050708,4.04957,2469.4,2469.1,1.69846944]
["bitfinex","ETHUSD",1725487050908,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487051344,4.04957,2469.4,2469.0,2.11470435]
["bitfinex","ETHUSD",1725487051654,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487051948,4.04957,2469.4,2469.0,2.11471416]
["bitfinex","ETHUSD",1725487052253,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487052638,4.04957,2469.4,2468.9,4.8941419]
["bitfinex","ETHUSD",1725487052967,4.04957,2469.4,2469.0,3.52449003]
["bitfinex","ETHUSD",1725487053137,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487053463,4.04957,2469.4,2469.0,2.11471497]
["bitfinex","ETHUSD",1725487053651,4.04957,2469.4,2469.2,0.28860483]
["bitfinex","ETHUSD",1725487053853,4.04957,2469.4,2469.1,0.28870531]
["bitfinex","ETHUSD",1725487054165,4.04957,2469.4,2469.2,0.28860483]
["bitfinex","ETHUSD",1725487054319,4.04957,2469.4,2469.0,2.11471312]
["bitfinex","ETHUSD",1725487054523,4.04957,2469.4,2469.1,0.28874351]
["bitfinex","ETHUSD",1725487054756,4.04957,2469.4,2469.0,2.11471455]
["bitfinex","ETHUSD",1725487054966,4.04957,2469.4,2469.1,0.28874351]
["bitfinex","ETHUSD",1725487055137,4.04957,2469.4,2469.0,2.11471397]
["bitfinex","ETHUSD",1725487055469,4.04957,2469.4,2469.1,0.28874351]
["bitfinex","ETHUSD",1725487055763,4.04957,2469.4,2468.9,4.8941419]
["bitfinex","ETHUSD",1725487055964,4.04957,2469.4,2469.0,3.81336728]
["bitfinex","ETHUSD",1725487056161,4.04957,2469.4,2469.0,0.288844]
["bitfinex","ETHUSD",1725487057027,4.04946,2469.5,2469.1,3.524405]
["bitfinex","ETHUSD",1725487057325,4.04946,2469.5,2469.2,0.28864303]
["bitfinex","ETHUSD",1725487057536,4.04946,2469.5,2469.1,2.11460535]
["bitfinex","ETHUSD",1725487057730,4.04946,2469.5,2469.2,0.28864303]
["bitfinex","ETHUSD",1725487058079,4.04946,2469.5,2469.1,6.16458292]
["bitfinex","ETHUSD",1725487058230,4.04946,2469.5,2469.3,0.28854255]
["bitfinex","ETHUSD",1725487058431,4.04918,2469.7,2469.2,4.33843303]
["bitfinex","ETHUSD",1725487058630,4.04916,2469.7,2469.2,4.33843303]
["bitfinex","ETHUSD",1725487059238,4.04916,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725487059665,4.04916,2469.7,2469.4,0.28844209]
["bitfinex","ETHUSD",1725487060316,11.38891,2469.8,2469.4,0.28844209]
["bitfinex","ETHUSD",1725487060565,6.17886217,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725487060566,4.04885,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725487060764,8.09769,2469.9,2469.6,0.28812658]
["bitfinex","ETHUSD",1725487061099,8.09769,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725487061367,4.04884,2469.9,2469.7,0.28802614]
["bitfinex","ETHUSD",1725487061674,7.34057922,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725487061971,8.09767,2469.9,2469.5,0.28822702]
["bitfinex","ETHUSD",1725487062371,4.04883,2469.9,2469.5,0.28822702]
["bitfinex","ETHUSD",1725487064444,8.09768,2469.9,2469.5,0.28822702]
["bitfinex","ETHUSD",1725487065473,8.0977,2469.9,2469.5,0.28822702]
["bitfinex","ETHUSD",1725487068668,2.12833302,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1725487069001,4.04812,2470.3,2469.8,4.33643104]
["bitfinex","ETHUSD",1725487069002,4.0481,2470.3,2469.8,4.33643104]
["bitfinex","ETHUSD",1725487069210,2.12833302,2470.5,2469.8,0.28760104]
["bitfinex","ETHUSD",1725487069394,12.35,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725487069395,2.12833302,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725487069568,2.12833302,2470.8,2470.2,4.04817]
["bitfinex","ETHUSD",1725487069569,1.93768962,2470.8,2470.4,0.28666441]
["bitfinex","ETHUSD",1725487069767,6.17553302,2470.9,2470.4,4.33458441]
["bitfinex","ETHUSD",1725487070077,4.0472,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725487070315,4.04729,2470.8,2470.5,0.28656403]
["bitfinex","ETHUSD",1725487070602,4.04744,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725487070803,4.856904,2470.7,2470.6,0.28646367]
["bitfinex","ETHUSD",1725487071149,4.856904,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725487071407,4.856904,2470.7,2470.4,1.0]
["bitfinex","ETHUSD",1725487071701,8.904424,2470.7,2470.4,1.0]
["bitfinex","ETHUSD",1725487071907,4.04759,2470.6,2470.5,0.2859627]
["bitfinex","ETHUSD",1725487072111,4.04776,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487072320,4.9382264,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487072469,4.9382264,2470.5,2470.4,1.28606307]
["bitfinex","ETHUSD",1725487073006,4.9382264,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487073797,4.9382264,2470.5,2470.4,1.28606307]
["bitfinex","ETHUSD",1725487074978,8.9859864,2470.5,2470.4,1.28606307]
["bitfinex","ETHUSD",1725487075177,8.9859864,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487075383,8.9859864,2470.5,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487075788,4.04743,2470.7,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487076321,4.0473,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487077724,8.09473,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487078531,4.0473,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487078826,8.09466,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487080421,8.09465,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487080726,4.0473,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487082342,5.156736,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487083932,4.0473,2470.8,2470.4,1.28614896]
["bitfinex","ETHUSD",1725487084826,7.04707,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725487085433,7.04703,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487087195,3.0,2471.0,2470.6,4.33287728]
["bitfinex","ETHUSD",1725487090329,7.04694,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487092998,7.04694,2471.0,2470.6,4.33289728]
["bitfinex","ETHUSD",1725487093716,7.04694,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487093929,3.0,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487094128,7.04696,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487096638,11.094,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487096802,7.04696,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487097408,3.0,2471.0,2470.6,4.33290728]
["bitfinex","ETHUSD",1725487098825,7.04697,2471.0,2470.6,4.33290728]
["bitfinex","ETHUSD",1725487099020,7.04697,2471.0,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487101356,4.04743,2470.7,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487101644,8.09486,2470.7,2470.6,0.28533728]
["bitfinex","ETHUSD",1725487102212,4.04776,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487102739,8.09552,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487111276,12.69328,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487111439,14.10031429,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487112070,17.10031429,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487112695,21.14807429,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487113183,23.2708274,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487114182,25.19583429,2470.5,2470.4,1.0]
["bitfinex","ETHUSD",1725487115783,25.19583429,2470.5,2468.9,7.36457806]
["bitfinex","ETHUSD",1725487115784,4.04959,2469.4,2468.9,7.36457806]
["bitfinex","ETHUSD",1725487115941,4.04959,2469.4,2469.0,2.48416899]
["bitfinex","ETHUSD",1725487116149,4.04959,2469.4,2469.0,1.36228084]
["bitfinex","ETHUSD",1725487116343,4.04959,2469.4,2469.1,1.40970221]
["bitfinex","ETHUSD",1725487116581,4.04959,2469.4,2469.0,1.36228084]
["bitfinex","ETHUSD",1725487116790,4.04959,2469.4,2469.2,0.287755]
["bitfinex","ETHUSD",1725487116944,4.04988,2469.3,2469.1,0.28785549]
["bitfinex","ETHUSD",1725487117153,4.04989,2469.2,2469.1,0.28785549]
["bitfinex","ETHUSD",1725487117566,4.04989,2469.2,2468.7,8.9450419]
["bitfinex","ETHUSD",1725487117768,4.04989,2469.2,2469.1,0.28789368]
["bitfinex","ETHUSD",1725487118380,4.04989,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725487118587,4.04989,2469.2,2469.1,0.28808469]
["bitfinex","ETHUSD",1725487118794,4.04989,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725487118961,4.04989,2469.2,2469.1,0.28808469]
["bitfinex","ETHUSD",1725487119486,4.04989,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725487119693,4.04989,2469.2,2469.1,0.28808469]
["bitfinex","ETHUSD",1725487119986,4.04989,2469.2,2468.8,5.5592677]
["bitfinex","ETHUSD",1725487120185,4.04989,2469.2,2469.1,0.28808469]
["bitfinex","ETHUSD",1725487120370,4.04989,2469.2,2468.8,5.5592677]
["bitfinex","ETHUSD",1725487120886,4.04989,2469.2,2468.9,0.28828568]
["bitfinex","ETHUSD",1725487121863,4.04973,2469.3,2468.9,0.28828568]
["bitfinex","ETHUSD",1725487123348,4.0499,2469.2,2468.9,0.28828568]
["bitfinex","ETHUSD",1725487123780,4.04997,2469.2,2468.9,0.28828568]
["bitfinex","ETHUSD",1725487123972,4.04997,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725487124168,4.04997,2469.2,2469.0,0.28901592]
["bitfinex","ETHUSD",1725487124384,4.04997,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725487124663,4.05007,2469.1,2468.7,4.05057]
["bitfinex","ETHUSD",1725487124887,4.05007,2469.1,2468.8,0.28922648]
["bitfinex","ETHUSD",1725487127546,4.05007,2469.1,2468.8,0.28782764]
["bitfinex","ETHUSD",1725487127990,8.10024,2469.1,2468.6,4.12140554]
["bitfinex","ETHUSD",1725487128185,8.10024,2469.1,2468.9,0.28907934]
["bitfinex","ETHUSD",1725487128388,8.10024,2469.1,2468.6,4.12140554]
["bitfinex","ETHUSD",1725487128686,4.05007,2469.1,2468.6,4.12140554]
["bitfinex","ETHUSD",1725487128896,4.05007,2469.1,2468.7,0.28928036]
["bitfinex","ETHUSD",1725487131071,4.05024,2469.0,2468.7,0.28928036]
["bitfinex","ETHUSD",1725487131661,4.05024,2469.0,2468.5,9.05474608]
["bitfinex","ETHUSD",1725487131855,8.10055,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487132059,4.05024,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487132300,8.10055,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487132459,4.05024,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487133557,8.10057,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487133761,4.05024,2469.0,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487134801,4.05044,2468.9,2468.6,0.28953372]
["bitfinex","ETHUSD",1725487135229,4.05044,2468.9,2468.7,0.2890697]
["bitfinex","ETHUSD",1725487135408,4.05044,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725487135576,4.05044,2468.9,2468.5,1.10657011]
["bitfinex","ETHUSD",1725487136775,4.05072,2468.7,2468.5,0.28927075]
["bitfinex","ETHUSD",1725487136975,4.05072,2468.7,2468.3,0.07055356]
["bitfinex","ETHUSD",1725487137177,4.05113,2468.5,2468.4,0.28939994]
["bitfinex","ETHUSD",1725487137711,4.05122,2468.4,2468.1,0.37724781]
["bitfinex","ETHUSD",1725487138227,4.05122,2468.4,2468.2,0.28983985]
["bitfinex","ETHUSD",1725487138574,4.05137,2468.3,2468.2,0.28983985]
["bitfinex","ETHUSD",1725487142028,8.912999,2468.3,2468.2,0.28983985]
["bitfinex","ETHUSD",1725487142375,4.05164,2468.2,2467.7,4.12282057]
["bitfinex","ETHUSD",1725487142574,4.05164,2468.2,2467.8,0.29024215]
["bitfinex","ETHUSD",1725487142808,4.05164,2468.2,2467.7,4.12282057]
["bitfinex","ETHUSD",1725487143004,4.05164,2468.2,2467.8,0.29024215]
["bitfinex","ETHUSD",1725487143194,4.05164,2468.2,2467.7,4.12282057]
["bitfinex","ETHUSD",1725487143395,4.05164,2468.2,2467.8,0.29024215]
["bitfinex","ETHUSD",1725487143619,4.05164,2468.2,2467.7,4.12282057]
["bitfinex","ETHUSD",1725487143620,4.05173,2468.1,2467.7,0.07057057]
["bitfinex","ETHUSD",1725487143918,4.05173,2468.1,2467.8,0.29024215]
["bitfinex","ETHUSD",1725487144127,4.05164,2468.2,2467.8,0.29024215]
["bitfinex","ETHUSD",1725487144621,4.05161,2468.2,2467.7,4.12291057]
["bitfinex","ETHUSD",1725487145033,4.05088,2468.6,2467.7,2.40288486]
["bitfinex","ETHUSD",1725487145034,4.05089,2468.6,2467.7,2.40288486]
["bitfinex","ETHUSD",1725487145182,3.0,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1725487145523,4.05068,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725487145703,8.10132,2468.8,2468.2,4.05144]
["bitfinex","ETHUSD",1725487146017,8.10128,2468.8,2468.2,8.10285]
["bitfinex","ETHUSD",1725487146889,8.10128,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725487146890,4.05074,2468.7,2468.2,4.05141]
["bitfinex","ETHUSD",1725487147717,4.05074,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725487151911,4.05074,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725487152612,4.05074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725487155313,4.05015,2469.1,2468.3,0.84804775]
["bitfinex","ETHUSD",1725487155534,4.05015,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725487155918,4.05015,2469.1,2468.8,0.28981935]
["bitfinex","ETHUSD",1725487159539,10.34,2469.2,2468.8,0.28981935]
["bitfinex","ETHUSD",1725487160052,3.0,2469.2,2468.8,0.28981935]
["bitfinex","ETHUSD",1725487160346,7.04994,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1725487160839,7.04994,2469.2,2468.8,0.28954231]
["bitfinex","ETHUSD",1725487168666,4.05008,2469.1,2468.8,0.28954231]
["bitfinex","ETHUSD",1725487173527,5.160071,2469.1,2468.8,0.28954231]
["bitfinex","ETHUSD",1725487173723,4.05024,2469.0,2468.8,0.28954231]
["bitfinex","ETHUSD",1725487173928,5.160071,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1725487174157,4.05008,2469.1,2468.9,0.28892597]
["bitfinex","ETHUSD",1725487174359,4.05008,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1725487174545,8.10024,2469.1,2469.0,0.28882547]
["bitfinex","ETHUSD",1725487174760,8.10024,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1725487175049,4.05008,2469.1,2468.6,4.05083]
["bitfinex","ETHUSD",1725487175238,4.05008,2469.1,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487175869,4.05024,2469.0,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487177247,4.05008,2469.1,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487182282,5.32923594,2469.1,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487189516,4.05023,2469.0,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487192226,8.10054,2469.0,2468.7,0.28912699]
["bitfinex","ETHUSD",1725487192784,8.10054,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725487193100,4.05023,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725487193297,4.05023,2469.0,2468.6,0.28929437]
["bitfinex","ETHUSD",1725487193924,1.61989405,2469.0,2468.6,0.28929437]
["bitfinex","ETHUSD",1725487194119,4.0507,2468.8,2468.6,0.28929437]
["bitfinex","ETHUSD",1725487194324,4.05072,2468.7,2468.3,4.05122]
["bitfinex","ETHUSD",1725487194537,4.05072,2468.7,2468.3,4.65511382]
["bitfinex","ETHUSD",1725487194833,4.05072,2468.7,2468.4,0.37744044]
["bitfinex","ETHUSD",1725487195143,4.05072,2468.7,2468.3,4.05122]
["bitfinex","ETHUSD",1725487200297,4.05039,2468.9,2468.3,5.15742074]
["bitfinex","ETHUSD",1725487200502,4.05039,2468.9,2468.4,5.46123607]
["bitfinex","ETHUSD",1725487200801,1.69157942,2469.1,2468.4,0.08102332]
["bitfinex","ETHUSD",1725487200802,1.69157942,2469.0,2468.4,0.08102332]
["bitfinex","ETHUSD",1725487201001,1.69157942,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1725487201204,1.69157942,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725487201504,5.74180942,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725487201820,1.69157942,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1725487202001,1.69157942,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1725487203234,1.69157942,2469.0,2468.7,4.05057]
["bitfinex","ETHUSD",1725487203532,1.69157942,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1725487203736,1.69157942,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1725487203921,1.69157942,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725487203922,1.69157942,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725487204123,1.69157942,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725487204323,8.09838,2469.7,2469.1,4.05005]
["bitfinex","ETHUSD",1725487204324,1.69157942,2469.3,2469.1,4.05005]
["bitfinex","ETHUSD",1725487204526,2.12839083,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725487204527,1.69157942,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1725487204726,2.554069,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1725487204727,1.69157942,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1725487205036,2.554069,2470.1,2469.4,4.04956]
["bitfinex","ETHUSD",1725487205037,1.69157942,2470.1,2469.8,4.04879]
["bitfinex","ETHUSD",1725487205273,1.69157942,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725487205423,3.53542512,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725487205424,1.69157942,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725487205624,2.12839083,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725487205896,2.12839083,2471.3,2470.5,1.37706294]
["bitfinex","ETHUSD",1725487206160,0.1220948,2471.7,2470.1,1.6535649]
["bitfinex","ETHUSD",1725487206161,4.65035349,2471.7,2471.0,4.04691]
["bitfinex","ETHUSD",1725487206377,1.85939163,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1725487206523,1.85939163,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1725487206524,0.48232869,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1725487206724,0.48232869,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1725487206920,0.48232869,2471.6,2471.2,4.85594]
["bitfinex","ETHUSD",1725487208134,0.48232869,2471.6,2471.2,0.80935]
["bitfinex","ETHUSD",1725487208723,0.48232869,2471.6,2470.9,4.04706]
["bitfinex","ETHUSD",1725487209325,0.48232869,2471.6,2471.0,5.42393294]
["bitfinex","ETHUSD",1725487209525,0.48232869,2471.6,2470.8,5.42428294]
["bitfinex","ETHUSD",1725487209944,0.48232869,2471.6,2470.8,4.04722]
["bitfinex","ETHUSD",1725487210831,0.48232869,2471.6,2469.6,4.04918]
["bitfinex","ETHUSD",1725487210832,3.26721169,2470.9,2469.6,4.04918]
["bitfinex","ETHUSD",1725487211066,0.42959513,2471.5,2469.2,3.1050519]
["bitfinex","ETHUSD",1725487211067,3.26721169,2470.6,2469.5,4.04939]
["bitfinex","ETHUSD",1725487211429,0.55,2470.5,2469.5,4.04939]
["bitfinex","ETHUSD",1725487211665,4.04814,2470.3,2469.5,4.04939]
["bitfinex","ETHUSD",1725487212041,4.59777,2470.5,2469.5,4.04939]
["bitfinex","ETHUSD",1725487212568,4.04824,2470.3,2469.3,4.04971]
["bitfinex","ETHUSD",1725487212877,4.04844,2470.1,2469.4,0.73169217]
["bitfinex","ETHUSD",1725487213164,0.459824,2470.3,2469.1,4.860024]
["bitfinex","ETHUSD",1725487213165,4.04858,2470.0,2469.1,4.860024]
["bitfinex","ETHUSD",1725487213924,4.04858,2470.0,2469.2,4.04986]
["bitfinex","ETHUSD",1725487217027,4.04875,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1725487217634,4.04875,2469.9,2469.1,4.860044]
["bitfinex","ETHUSD",1725487217860,4.04894,2469.8,2469.1,0.810024]
["bitfinex","ETHUSD",1725487218201,4.04894,2469.8,2468.8,7.31772169]
["bitfinex","ETHUSD",1725487218202,0.55,2469.7,2468.8,4.05051]
["bitfinex","ETHUSD",1725487218360,3.55,2469.7,2468.8,4.05051]
["bitfinex","ETHUSD",1725487218565,0.55,2469.7,2468.8,4.05051]
["bitfinex","ETHUSD",1725487218963,4.04944,2469.5,2468.8,4.05051]
["bitfinex","ETHUSD",1725487219799,8.64844,2469.7,2468.8,4.05051]
["bitfinex","ETHUSD",1725487220004,4.164844,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1725487221072,8.214084,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1725487222586,7.814084,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1725487225863,7.814084,2469.6,2469.0,4.05013]
["bitfinex","ETHUSD",1725487226303,7.814084,2469.6,2469.0,8.10026]
["bitfinex","ETHUSD",1725487226516,7.814084,2469.6,2469.0,4.05013]
["bitfinex","ETHUSD",1725487226705,1.2413294,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1725487228966,5.2907394,2469.5,2468.8,8.1009]
["bitfinex","ETHUSD",1725487229162,5.2907394,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725487229569,3.764844,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1725487229768,3.0,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1725487230785,3.0,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725487230992,3.0,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725487231717,7.04892,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725487231881,3.0,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725487232083,4.109767,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725487232837,8.158807,2469.8,2469.1,4.05004]
["bitfinex","ETHUSD",1725487233535,8.158807,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1725487234032,4.109767,2469.8,2469.2,4.0498]
["bitfinex","ETHUSD",1725487234631,8.158677,2469.8,2469.2,4.0498]
["bitfinex","ETHUSD",1725487236027,4.109767,2469.8,2469.2,4.0498]
["bitfinex","ETHUSD",1725487236365,4.109767,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1725487236366,3.0,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1725487236678,4.04854,2470.1,2469.5,4.04931]
["bitfinex","ETHUSD",1725487238271,4.04854,2470.1,2469.4,8.09892]
["bitfinex","ETHUSD",1725487238458,8.09705,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1725487238659,4.04858,2470.0,2469.4,4.94848166]
["bitfinex","ETHUSD",1725487238858,4.04851,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1725487239072,8.09705,2470.1,2469.4,4.94847166]
["bitfinex","ETHUSD",1725487239235,4.04851,2470.1,2469.4,4.94845166]
["bitfinex","ETHUSD",1725487239432,4.04851,2470.1,2469.5,4.04932]
["bitfinex","ETHUSD",1725487239639,4.04851,2470.1,2469.5,4.8884244]
["bitfinex","ETHUSD",1725487239841,3.26721169,2470.5,2469.5,4.8884244]
["bitfinex","ETHUSD",1725487239842,4.048,2470.4,2469.8,4.04888]
["bitfinex","ETHUSD",1725487240071,4.04788,2470.5,2469.8,4.04888]
["bitfinex","ETHUSD",1725487240072,4.04777,2470.5,2469.8,4.04882]
["bitfinex","ETHUSD",1725487240254,4.04744,2470.7,2469.9,4.04871]
["bitfinex","ETHUSD",1725487240467,4.04744,2470.7,2470.0,4.04851]
["bitfinex","ETHUSD",1725487240778,4.04744,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1725487241093,4.04715,2470.9,2469.8,0.404882]
["bitfinex","ETHUSD",1725487241094,4.04715,2470.9,2470.1,4.04832]
["bitfinex","ETHUSD",1725487241245,4.04715,2470.9,2470.3,4.04801]
["bitfinex","ETHUSD",1725487241445,4.04715,2470.9,2470.3,4.857643]
["bitfinex","ETHUSD",1725487241686,8.0944,2470.9,2470.3,4.857643]
["bitfinex","ETHUSD",1725487241991,4.04715,2470.9,2470.3,4.857643]
["bitfinex","ETHUSD",1725487242151,4.04715,2470.9,2470.3,0.809633]
["bitfinex","ETHUSD",1725487242352,4.04728,2470.8,2470.3,0.809633]
["bitfinex","ETHUSD",1725487242576,4.04715,2470.9,2470.4,0.4857873]
["bitfinex","ETHUSD",1725487242787,4.58342095,2471.3,2470.4,0.4857873]
["bitfinex","ETHUSD",1725487242994,4.0469,2471.1,2470.3,4.857663]
["bitfinex","ETHUSD",1725487243180,0.53695095,2471.3,2470.6,4.04751]
["bitfinex","ETHUSD",1725487243181,4.58351095,2471.3,2470.6,4.04751]
["bitfinex","ETHUSD",1725487243384,4.04655,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725487244188,4.04623,2471.5,2470.8,4.04717]
["bitfinex","ETHUSD",1725487244189,4.04644,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725487244386,4.04623,2471.5,2470.8,4.04717]
["bitfinex","ETHUSD",1725487244573,8.09244,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725487244905,4.1679748,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725487245401,0.1220948,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1725487245904,0.1220948,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1725487246087,0.1220948,2471.7,2471.2,8.093]
["bitfinex","ETHUSD",1725487246254,0.1220948,2471.7,2471.3,0.08092565]
["bitfinex","ETHUSD",1725487246457,0.1220948,2471.7,2470.8,4.04723]
["bitfinex","ETHUSD",1725487246458,0.1220948,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1725487246757,2.1096861,2473.4,2472.6,4.04421]
["bitfinex","ETHUSD",1725487246758,4.04311,2473.4,2472.6,4.04421]
["bitfinex","ETHUSD",1725487246957,8.08624,2473.4,2472.6,4.04421]
["bitfinex","ETHUSD",1725487247162,0.53695095,2473.9,2472.6,4.0443]
["bitfinex","ETHUSD",1725487247163,0.53695095,2473.3,2472.6,4.0443]
["bitfinex","ETHUSD",1725487247386,4.04323,2473.3,2472.4,7.04456]
["bitfinex","ETHUSD",1725487247583,0.96248932,2473.2,2472.2,4.04483]
["bitfinex","ETHUSD",1725487247783,4.04398,2472.9,2472.2,1.13572817]
["bitfinex","ETHUSD",1725487247959,4.044,2472.8,2472.2,1.13572817]
["bitfinex","ETHUSD",1725487248183,4.04383,2473.0,2472.2,1.13572817]
["bitfinex","ETHUSD",1725487248362,8.08764,2473.0,2472.2,5.18057817]
["bitfinex","ETHUSD",1725487248570,0.96248932,2473.2,2471.7,7.31285169]
["bitfinex","ETHUSD",1725487248571,4.04476,2472.4,2471.7,7.31285169]
["bitfinex","ETHUSD",1725487248764,4.04476,2472.4,2471.5,4.04607]
["bitfinex","ETHUSD",1725487249011,4.04508,2472.2,2471.6,3.0]
["bitfinex","ETHUSD",1725487249301,4.04508,2472.2,2471.5,4.04607]
["bitfinex","ETHUSD",1725487249975,8.0895,2472.4,2471.6,4.04593]
["bitfinex","ETHUSD",1725487250301,4.04472,2472.4,2471.7,4.04578]
["bitfinex","ETHUSD",1725487250513,4.04472,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1725487250726,4.04472,2472.4,2471.7,4.04566]
["bitfinex","ETHUSD",1725487250871,4.04472,2472.4,2471.7,8.09135]
["bitfinex","ETHUSD",1725487251072,4.0444,2472.6,2471.7,4.12657038]
["bitfinex","ETHUSD",1725487251280,4.04405,2472.8,2471.9,4.04545]
["bitfinex","ETHUSD",1725487251281,4.04426,2472.7,2471.9,4.04545]
["bitfinex","ETHUSD",1725487251705,4.04426,2472.7,2471.9,4.04534]
["bitfinex","ETHUSD",1725487251901,4.04405,2472.8,2471.9,4.04534]
["bitfinex","ETHUSD",1725487251902,4.04438,2472.6,2471.9,4.04534]
["bitfinex","ETHUSD",1725487252301,3.0,2472.9,2471.8,0.52624866]
["bitfinex","ETHUSD",1725487252640,4.0449,2472.3,2471.4,0.08091207]
["bitfinex","ETHUSD",1725487252823,4.0452,2472.1,2471.4,0.08091207]
["bitfinex","ETHUSD",1725487252987,4.0452,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1725487253332,4.0452,2472.1,2471.5,4.04608]
["bitfinex","ETHUSD",1725487255226,4.04514,2472.1,2471.5,4.04599]
["bitfinex","ETHUSD",1725487255955,4.04514,2472.1,2471.3,4.04642]
["bitfinex","ETHUSD",1725487255956,4.04514,2472.1,2471.3,4.04636]
["bitfinex","ETHUSD",1725487256129,4.04514,2472.1,2471.3,5.07768717]
["bitfinex","ETHUSD",1725487256130,4.04533,2472.0,2471.3,5.07768717]
["bitfinex","ETHUSD",1725487256463,4.04533,2472.0,2471.3,9.12404717]
["bitfinex","ETHUSD",1725487256955,4.449654,2472.1,2471.3,5.07768717]
["bitfinex","ETHUSD",1725487257124,4.04532,2472.0,2471.3,5.07765717]
["bitfinex","ETHUSD",1725487257540,4.04532,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1725487257712,4.449654,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1725487257913,4.449654,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1725487258558,4.449654,2472.1,2471.5,8.0922]
["bitfinex","ETHUSD",1725487258758,4.449654,2472.1,2471.5,8.0921]
["bitfinex","ETHUSD",1725487258916,4.449654,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725487260155,4.04514,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725487260355,4.04514,2472.1,2471.5,8.09202]
["bitfinex","ETHUSD",1725487260857,4.0449,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1725487261061,4.04459,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1725487261272,4.04403,2472.8,2472.1,4.04507]
["bitfinex","ETHUSD",1725487261423,4.04403,2472.8,2472.1,4.04505]
["bitfinex","ETHUSD",1725487261826,4.04403,2472.8,2472.1,8.0901]
["bitfinex","ETHUSD",1725487262252,4.04403,2472.8,2472.1,4.04505]
["bitfinex","ETHUSD",1725487262418,0.808799,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1725487262854,0.808799,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725487263044,0.808799,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725487263425,0.808799,2472.7,2472.1,8.09009]
["bitfinex","ETHUSD",1725487263726,4.852959,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725487263931,4.04338,2473.2,2472.4,4.04456]
["bitfinex","ETHUSD",1725487264122,4.62156119,2473.7,2472.7,4.04407]
["bitfinex","ETHUSD",1725487264123,4.04332,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725487264442,4.04304,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1725487264646,0.8086,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1725487264818,4.04276,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1725487265020,4.04276,2473.6,2473.0,8.08714]
["bitfinex","ETHUSD",1725487265234,4.04276,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1725487265523,4.04285,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1725487265731,4.04285,2473.5,2472.8,4.0439]
["bitfinex","ETHUSD",1725487265732,4.0432,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1725487265942,4.0432,2473.3,2472.6,4.04417]
["bitfinex","ETHUSD",1725487266166,4.0432,2473.3,2472.7,4.04408]
["bitfinex","ETHUSD",1725487266321,4.04335,2473.2,2472.6,4.448587]
["bitfinex","ETHUSD",1725487266521,4.04353,2473.1,2472.6,0.404417]
["bitfinex","ETHUSD",1725487266736,4.04353,2473.1,2471.7,4.04573]
["bitfinex","ETHUSD",1725487266737,4.04401,2472.8,2472.1,4.04514]
["bitfinex","ETHUSD",1725487266939,4.04425,2472.7,2472.1,4.04511]
["bitfinex","ETHUSD",1725487267235,4.04434,2472.6,2472.0,7.31241169]
["bitfinex","ETHUSD",1725487267421,4.04434,2472.6,2472.1,4.04509]
["bitfinex","ETHUSD",1725487267623,4.0441,2472.8,2472.1,4.04509]
["bitfinex","ETHUSD",1725487267866,4.04434,2472.6,2472.1,4.04509]
["bitfinex","ETHUSD",1725487268055,4.04434,2472.6,2472.0,7.31251169]
["bitfinex","ETHUSD",1725487268328,4.04416,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1725487268822,4.04436,2472.6,2472.1,3.0]
["bitfinex","ETHUSD",1725487269063,4.04436,2472.6,2472.1,8.07637017]
["bitfinex","ETHUSD",1725487269361,8.08879,2472.6,2472.1,4.03124017]
["bitfinex","ETHUSD",1725487269566,4.04436,2472.6,2472.1,4.03124017]
["bitfinex","ETHUSD",1725487270372,4.0449,2472.3,2471.7,7.31285169]
["bitfinex","ETHUSD",1725487271260,4.04527,2472.1,2471.4,7.31340169]
["bitfinex","ETHUSD",1725487271467,4.04565,2471.8,2471.4,3.26721169]
["bitfinex","ETHUSD",1725487271619,4.04548,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487271966,4.04565,2471.8,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487272830,4.04548,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487273769,8.09111,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487274067,4.04548,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487274567,8.09108,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487274865,8.09105,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487275076,4.04548,2471.9,2471.4,4.10170658]
["bitfinex","ETHUSD",1725487275225,4.04548,2471.9,2471.4,4.47768696]
["bitfinex","ETHUSD",1725487275425,4.04523,2472.1,2471.5,0.8524037]
["bitfinex","ETHUSD",1725487275761,8.09048,2472.1,2471.5,4.8985137]
["bitfinex","ETHUSD",1725487275947,8.09047,2472.1,2471.5,4.97942797]
["bitfinex","ETHUSD",1725487276274,4.04523,2472.1,2471.5,5.35542652]
["bitfinex","ETHUSD",1725487276430,4.04523,2472.1,2471.5,4.8985137]
["bitfinex","ETHUSD",1725487276431,8.09048,2472.1,2471.5,4.8985137]
["bitfinex","ETHUSD",1725487276632,8.09048,2472.1,2471.6,0.81657254]
["bitfinex","ETHUSD",1725487276858,8.09046,2472.1,2471.6,0.81657254]
["bitfinex","ETHUSD",1725487277365,4.04533,2472.0,2471.6,0.81657254]
["bitfinex","ETHUSD",1725487277572,4.04523,2472.1,2471.6,0.81657254]
["bitfinex","ETHUSD",1725487278242,4.04539,2472.0,2471.6,1.19247677]
["bitfinex","ETHUSD",1725487278569,4.04539,2472.0,2471.6,0.81657254]
["bitfinex","ETHUSD",1725487278878,4.04539,2472.0,2471.5,0.37590777]
["bitfinex","ETHUSD",1725487279045,4.04539,2472.0,2471.4,3.26721169]
["bitfinex","ETHUSD",1725487279242,4.04552,2471.9,2471.5,0.3759122]
["bitfinex","ETHUSD",1725487279443,4.04552,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487279845,4.04552,2471.9,2471.4,0.37591738]
["bitfinex","ETHUSD",1725487280186,4.04552,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487280737,8.0911,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487281167,4.04552,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487281713,8.0911,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487281971,4.04564,2471.8,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487282176,4.04552,2471.9,2471.5,0.37591738]
["bitfinex","ETHUSD",1725487282331,8.09112,2471.9,2471.5,0.8623653]
["bitfinex","ETHUSD",1725487282535,4.04552,2471.9,2471.5,0.8623653]
["bitfinex","ETHUSD",1725487282734,8.0911,2471.9,2471.5,0.48644831]
["bitfinex","ETHUSD",1725487283081,8.0911,2471.9,2471.5,0.37591699]
["bitfinex","ETHUSD",1725487283082,4.04552,2471.9,2471.5,0.37591699]
["bitfinex","ETHUSD",1725487283376,4.0458,2471.7,2471.2,0.37591699]
["bitfinex","ETHUSD",1725487283548,4.0458,2471.7,2471.3,0.37591699]
["bitfinex","ETHUSD",1725487283750,4.0458,2471.7,2471.4,0.37591699]
["bitfinex","ETHUSD",1725487283953,4.0458,2471.7,2471.2,4.42251699]
["bitfinex","ETHUSD",1725487284131,4.0458,2471.7,2471.3,1.84955386]
["bitfinex","ETHUSD",1725487284472,4.0458,2471.7,2471.4,0.37591699]
["bitfinex","ETHUSD",1725487285603,4.0458,2471.7,2471.3,1.47363687]
["bitfinex","ETHUSD",1725487285750,4.0458,2471.7,2471.4,0.37594561]
["bitfinex","ETHUSD",1725487287090,4.0458,2471.7,2471.3,1.84958248]
["bitfinex","ETHUSD",1725487287948,4.0458,2471.7,2471.4,0.37594561]
["bitfinex","ETHUSD",1725487288148,4.0458,2471.7,2471.3,1.84958248]
["bitfinex","ETHUSD",1725487288961,4.0458,2471.7,2471.4,0.37594561]
["bitfinex","ETHUSD",1725487289278,4.0458,2471.7,2471.3,1.84958248]
["bitfinex","ETHUSD",1725487291176,4.0458,2471.7,2471.4,1.40836489]
["bitfinex","ETHUSD",1725487291380,4.0458,2471.7,2471.3,1.84958248]
["bitfinex","ETHUSD",1725487291381,4.04596,2471.6,2471.3,1.84958248]
["bitfinex","ETHUSD",1725487292183,4.04581,2471.7,2471.3,1.47363687]
["bitfinex","ETHUSD",1725487295317,4.04596,2471.6,2471.3,1.47363687]
["bitfinex","ETHUSD",1725487295914,4.04596,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1725487296127,4.04574,2471.8,2471.1,3.34813645]
["bitfinex","ETHUSD",1725487296581,4.04574,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1725487297319,8.09148,2471.8,2471.2,4.04646]
["bitfinex","ETHUSD",1725487297685,8.09148,2471.8,2471.2,8.09298]
["bitfinex","ETHUSD",1725487297886,8.09148,2471.8,2471.2,9.26660794]
["bitfinex","ETHUSD",1725487298820,4.04584,2471.7,2471.2,5.22008794]
["bitfinex","ETHUSD",1725487299007,8.09149,2471.8,2471.2,9.26655794]
["bitfinex","ETHUSD",1725487299323,8.09149,2471.8,2471.2,5.22008794]
["bitfinex","ETHUSD",1725487299784,4.04574,2471.8,2471.2,9.64269656]
["bitfinex","ETHUSD",1725487300086,4.04574,2471.8,2471.2,9.26661794]
["bitfinex","ETHUSD",1725487300286,4.04574,2471.8,2471.2,9.64270656]
["bitfinex","ETHUSD",1725487300839,4.04574,2471.8,2471.3,1.29099183]
["bitfinex","ETHUSD",1725487301841,4.04574,2471.8,2471.3,5.33742183]
["bitfinex","ETHUSD",1725487301985,4.04507,2472.2,2471.3,5.33742183]
["bitfinex","ETHUSD",1725487301986,4.04507,2472.2,2471.6,4.04591]
["bitfinex","ETHUSD",1725487302189,2.12036612,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1725487302393,3.50655547,2473.4,2471.7,3.34812837]
["bitfinex","ETHUSD",1725487302394,6.16413612,2473.0,2472.3,4.04469]
["bitfinex","ETHUSD",1725487302702,7.30997169,2473.6,2471.7,4.82611397]
["bitfinex","ETHUSD",1725487302703,4.04401,2472.8,2471.9,4.42119469]
["bitfinex","ETHUSD",1725487302903,4.04435,2472.6,2471.9,4.04535]
["bitfinex","ETHUSD",1725487303229,6.16374612,2473.2,2472.3,4.04474]
["bitfinex","ETHUSD",1725487303388,4.04338,2473.2,2472.5,4.04434]
["bitfinex","ETHUSD",1725487303605,4.04338,2473.2,2472.6,4.04429]
["bitfinex","ETHUSD",1725487303827,4.04338,2473.2,2472.5,4.04434]
["bitfinex","ETHUSD",1725487303990,5.06406261,2473.2,2472.5,4.04434]
["bitfinex","ETHUSD",1725487304189,6.16195434,2473.4,2472.5,4.04434]
["bitfinex","ETHUSD",1725487304393,2.11887434,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1725487304631,4.04255,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1725487305428,4.04248,2473.8,2473.0,4.04355]
["bitfinex","ETHUSD",1725487305728,4.04253,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1725487305928,4.04347,2473.2,2472.4,4.04461]
["bitfinex","ETHUSD",1725487306128,4.0437,2473.0,2472.2,4.04489]
["bitfinex","ETHUSD",1725487306490,4.04394,2472.9,2472.2,4.04489]
["bitfinex","ETHUSD",1725487306690,4.04373,2473.0,2472.1,4.04512]
["bitfinex","ETHUSD",1725487306691,4.04403,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1725487307114,4.04373,2473.0,2471.7,4.450241]
["bitfinex","ETHUSD",1725487307115,4.0446,2472.5,2471.7,4.450241]
["bitfinex","ETHUSD",1725487307323,4.0446,2472.5,2471.5,4.04608]
["bitfinex","ETHUSD",1725487307324,4.04497,2472.3,2471.5,4.04608]
["bitfinex","ETHUSD",1725487307487,4.04516,2472.1,2471.4,0.37555834]
["bitfinex","ETHUSD",1725487307686,4.04516,2472.1,2471.3,5.33737183]
["bitfinex","ETHUSD",1725487307687,4.04534,2472.0,2471.3,5.33737183]
["bitfinex","ETHUSD",1725487308435,4.04532,2472.0,2471.3,5.33737183]
["bitfinex","ETHUSD",1725487308806,4.04516,2472.1,2471.3,5.33737183]
["bitfinex","ETHUSD",1725487309008,4.854162,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1725487310400,4.04486,2472.3,2471.5,4.04605]
["bitfinex","ETHUSD",1725487312234,4.04486,2472.3,2471.7,4.04571]
["bitfinex","ETHUSD",1725487313232,4.04525,2472.1,2471.5,4.04605]
["bitfinex","ETHUSD",1725487313592,4.04525,2472.1,2471.3,7.31354169]
["bitfinex","ETHUSD",1725487313800,4.04547,2471.9,2471.2,4.04647]
["bitfinex","ETHUSD",1725487314043,4.04547,2471.9,2471.2,4.815394]
["bitfinex","ETHUSD",1725487314443,4.04547,2471.9,2471.0,4.04681]
["bitfinex","ETHUSD",1725487315112,8.09106,2471.9,2471.2,4.04656]
["bitfinex","ETHUSD",1725487315525,4.04563,2471.8,2471.2,4.04656]
["bitfinex","ETHUSD",1725487315742,4.04585,2471.7,2471.0,8.09363]
["bitfinex","ETHUSD",1725487315948,4.04585,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1725487316243,4.04585,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1725487317246,4.04609,2471.6,2471.0,4.04679]
["bitfinex","ETHUSD",1725487317745,4.04609,2471.6,2470.8,4.11763027]
["bitfinex","ETHUSD",1725487317746,4.04625,2471.5,2470.8,8.16477027]
["bitfinex","ETHUSD",1725487317909,4.04625,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725487318313,4.04625,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725487318542,4.855444,2471.5,2470.8,4.11758027]
["bitfinex","ETHUSD",1725487318747,4.855434,2471.5,2470.9,4.04704]
["bitfinex","ETHUSD",1725487319104,4.855434,2471.5,2470.8,4.11758027]
["bitfinex","ETHUSD",1725487320052,4.855434,2471.5,2470.6,4.04754]
["bitfinex","ETHUSD",1725487320053,4.04679,2471.1,2470.6,4.04754]
["bitfinex","ETHUSD",1725487320516,4.04679,2471.1,2470.5,3.0]
["bitfinex","ETHUSD",1725487320517,4.04704,2471.0,2470.5,3.0]
["bitfinex","ETHUSD",1725487320846,4.04704,2471.0,2470.4,4.11825863]
["bitfinex","ETHUSD",1725487321048,4.04713,2470.9,2470.4,4.93489849]
["bitfinex","ETHUSD",1725487321350,4.04713,2470.9,2470.4,4.86445986]
["bitfinex","ETHUSD",1725487322040,4.04713,2470.9,2470.4,8.91229986]
["bitfinex","ETHUSD",1725487322408,4.855464,2471.5,2470.5,0.08094983]
["bitfinex","ETHUSD",1725487322615,3.0,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1725487322852,4.04556,2471.9,2471.2,4.04648]
["bitfinex","ETHUSD",1725487323156,4.04556,2471.9,2471.3,4.0464]
["bitfinex","ETHUSD",1725487323311,4.04556,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725487323664,4.04525,2472.1,2471.0,4.12785256]
["bitfinex","ETHUSD",1725487323865,2.54128408,2472.7,2471.7,4.04569]
["bitfinex","ETHUSD",1725487323866,4.04457,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1725487324017,3.26721169,2472.7,2471.1,1.14421242]
["bitfinex","ETHUSD",1725487324018,4.04426,2472.7,2471.9,4.04538]
["bitfinex","ETHUSD",1725487324353,4.04441,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1725487324509,4.04449,2472.5,2471.9,8.09072]
["bitfinex","ETHUSD",1725487324711,4.04449,2472.5,2471.9,8.09071]
["bitfinex","ETHUSD",1725487324955,4.04449,2472.5,2471.9,8.90787088]
["bitfinex","ETHUSD",1725487325248,4.04466,2472.4,2471.9,4.86250088]
["bitfinex","ETHUSD",1725487325551,4.04466,2472.4,2471.3,4.04634]
["bitfinex","ETHUSD",1725487325552,4.04556,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725487325860,4.04556,2471.9,2471.3,8.09269]
["bitfinex","ETHUSD",1725487326345,4.04581,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725487327357,4.04581,2471.7,2471.1,5.19088242]
["bitfinex","ETHUSD",1725487327589,8.09171,2471.7,2471.1,5.19088242]
["bitfinex","ETHUSD",1725487327905,4.04581,2471.7,2471.1,5.19088242]
["bitfinex","ETHUSD",1725487328052,4.04581,2471.7,2471.1,9.23755242]
["bitfinex","ETHUSD",1725487328255,4.04581,2471.7,2471.2,0.92375524]
["bitfinex","ETHUSD",1725487328853,4.04581,2471.7,2471.2,4.97034524]
["bitfinex","ETHUSD",1725487329103,4.04557,2471.9,2471.3,4.04643]
["bitfinex","ETHUSD",1725487329257,4.04576,2471.8,2471.2,0.92375524]
["bitfinex","ETHUSD",1725487329457,4.04576,2471.8,2471.2,4.04655]
["bitfinex","ETHUSD",1725487329712,8.09047,2472.1,2471.3,4.04641]
["bitfinex","ETHUSD",1725487329872,8.0905,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725487330074,4.04523,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725487330467,4.04523,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1725487330696,4.04557,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1725487332044,4.04557,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1725487332338,4.04557,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1725487332339,4.04534,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725487332647,8.09048,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725487332787,4.04533,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1725487333288,8.09053,2472.1,2471.5,8.09201]
["bitfinex","ETHUSD",1725487333491,8.09046,2472.1,2471.5,8.09201]
["bitfinex","ETHUSD",1725487333729,4.04523,2472.1,2471.5,8.09202]
["bitfinex","ETHUSD",1725487333895,4.04523,2472.1,2471.5,8.901222]
["bitfinex","ETHUSD",1725487334346,8.0905,2472.1,2471.5,4.855182]
["bitfinex","ETHUSD",1725487334521,8.0905,2472.1,2471.5,8.901212]
["bitfinex","ETHUSD",1725487334723,4.04523,2472.1,2471.5,8.901212]
["bitfinex","ETHUSD",1725487334923,8.09049,2472.1,2471.5,4.855182]
["bitfinex","ETHUSD",1725487335533,8.09047,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725487335839,8.09047,2472.1,2471.5,8.09201]
["bitfinex","ETHUSD",1725487336021,8.09048,2472.1,2471.5,8.09201]
["bitfinex","ETHUSD",1725487336219,4.04523,2472.1,2471.5,8.09201]
["bitfinex","ETHUSD",1725487336409,8.0905,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725487336607,4.04532,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1725487338200,4.04532,2472.0,2471.5,8.09202]
["bitfinex","ETHUSD",1725487338397,4.04532,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1725487339332,4.04532,2472.0,2471.5,4.855212]
["bitfinex","ETHUSD",1725487339945,4.04556,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725487340099,8.09115,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725487340298,4.04556,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725487340715,8.62681871,2472.2,2470.6,0.8438519]
["bitfinex","ETHUSD",1725487340916,2.11734621,2472.6,2469.8,3.33652455]
["bitfinex","ETHUSD",1725487340917,4.04745,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1725487341142,4.04735,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725487341527,8.09433,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1725487341748,4.04683,2471.1,2470.1,4.11876411]
["bitfinex","ETHUSD",1725487341955,4.04683,2471.1,2470.1,4.93550352]
["bitfinex","ETHUSD",1725487341956,4.04758,2470.7,2470.1,4.93550352]
["bitfinex","ETHUSD",1725487342104,3.0,2471.3,2470.1,0.88717352]
["bitfinex","ETHUSD",1725487342425,1.69620104,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725487342426,4.046,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725487342825,4.04589,2471.7,2471.0,4.04693]
["bitfinex","ETHUSD",1725487342826,4.04615,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725487343215,8.0918,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725487343533,4.04551,2471.9,2470.4,3.0]
["bitfinex","ETHUSD",1725487343738,4.04664,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725487343904,8.09334,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725487344108,4.04715,2470.9,2470.4,7.0479]
["bitfinex","ETHUSD",1725487344310,4.04715,2470.9,2470.5,1.11663541]
["bitfinex","ETHUSD",1725487344552,4.04742,2470.8,2470.3,0.07048408]
["bitfinex","ETHUSD",1725487344756,4.04753,2470.7,2470.1,8.91330941]
["bitfinex","ETHUSD",1725487345343,4.04753,2470.7,2470.2,4.0482]
["bitfinex","ETHUSD",1725487345550,8.09468,2470.8,2470.2,4.0482]
["bitfinex","ETHUSD",1725487345753,4.04733,2470.8,2470.2,4.0482]
["bitfinex","ETHUSD",1725487345949,4.04733,2470.8,2470.2,4.93951994]
["bitfinex","ETHUSD",1725487346462,7.34,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725487346793,7.34,2470.9,2470.5,8.09533]
["bitfinex","ETHUSD",1725487347053,7.34,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1725487348754,4.04565,2471.8,2471.2,4.85589]
["bitfinex","ETHUSD",1725487348955,4.0462,2471.5,2470.9,4.04702]
["bitfinex","ETHUSD",1725487349171,4.0462,2471.5,2470.9,8.09404]
["bitfinex","ETHUSD",1725487349316,4.0462,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725487349517,4.04603,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1725487349818,4.04603,2471.6,2471.1,8.09338]
["bitfinex","ETHUSD",1725487350146,4.04575,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1725487351566,4.04579,2471.7,2471.1,8.902668]
["bitfinex","ETHUSD",1725487351765,4.04579,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725487352350,4.04575,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725487352922,4.04549,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725487353270,5.38466338,2472.3,2471.4,4.04627]
["bitfinex","ETHUSD",1725487353271,4.0445,2472.5,2472.0,4.04524]
["bitfinex","ETHUSD",1725487353431,4.0445,2472.5,2471.5,4.53160763]
["bitfinex","ETHUSD",1725487353432,4.04516,2472.1,2471.6,8.09168]
["bitfinex","ETHUSD",1725487353763,4.04481,2472.3,2471.6,8.09168]
["bitfinex","ETHUSD",1725487353764,4.04504,2472.2,2471.6,8.09168]
["bitfinex","ETHUSD",1725487353986,4.04515,2472.1,2471.5,0.404627]
["bitfinex","ETHUSD",1725487354260,4.04548,2471.9,2471.3,7.31304431]
["bitfinex","ETHUSD",1725487354463,4.04548,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725487354625,4.04548,2471.9,2471.3,3.26661431]
["bitfinex","ETHUSD",1725487354970,4.04588,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1725487355254,8.09178,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1725487355463,4.04588,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1725487356218,4.04588,2471.7,2471.2,5.26341823]
["bitfinex","ETHUSD",1725487356423,4.04556,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1725487361566,4.04609,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725487362562,4.04583,2471.7,2470.7,4.04732]
["bitfinex","ETHUSD",1725487362775,4.04702,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725487362941,4.04665,2471.2,2470.5,4.04766]
["bitfinex","ETHUSD",1725487363440,8.0934,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1725487363638,4.04681,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725487363861,4.04665,2471.2,2470.5,4.04766]
["bitfinex","ETHUSD",1725487363862,4.04696,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725487364047,4.04665,2471.2,2470.5,8.09531]
["bitfinex","ETHUSD",1725487364391,4.451315,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1725487364873,4.04696,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1725487365864,4.04696,2471.0,2470.3,11.36259431]
["bitfinex","ETHUSD",1725487365865,4.04719,2470.9,2470.3,11.36259431]
["bitfinex","ETHUSD",1725487366049,4.04696,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1725487366236,4.04696,2471.0,2470.4,5.39541443]
["bitfinex","ETHUSD",1725487366435,8.09401,2471.0,2470.4,5.39541443]
["bitfinex","ETHUSD",1725487366641,4.04696,2471.0,2470.4,5.39541443]
["bitfinex","ETHUSD",1725487367736,4.04701,2471.0,2470.3,7.31459431]
["bitfinex","ETHUSD",1725487367943,0.404665,2471.2,2470.2,4.04815]
["bitfinex","ETHUSD",1725487367944,4.04735,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1725487368691,4.04735,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725487368989,4.04735,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725487369197,7.34,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1725487369374,7.34,2471.0,2470.7,8.09475]
["bitfinex","ETHUSD",1725487369573,7.34,2471.0,2470.7,4.12828925]
["bitfinex","ETHUSD",1725487369788,7.34,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725487372290,7.34,2471.0,2470.9,8.0942]
["bitfinex","ETHUSD",1725487372669,7.34,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725487374264,4.04632,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725487374790,4.04654,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1725487376006,4.04654,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725487376007,4.04665,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725487376182,4.04665,2471.2,2470.7,8.82624343]
["bitfinex","ETHUSD",1725487376500,4.04665,2471.2,2470.7,4.77882343]
["bitfinex","ETHUSD",1725487377996,8.09337,2471.2,2470.7,4.77882343]
["bitfinex","ETHUSD",1725487378798,4.04695,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1725487380072,4.04695,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1725487380671,4.04695,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1725487380876,4.04784,2470.5,2470.1,0.07050473]
["bitfinex","ETHUSD",1725487381208,4.04807,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725487382207,4.04753,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1725487382509,7.34,2470.8,2469.8,4.0488]
["bitfinex","ETHUSD",1725487382669,4.04783,2470.5,2469.8,4.0488]
["bitfinex","ETHUSD",1725487383207,4.04783,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1725487384315,4.048,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1725487384468,4.0481,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725487384803,4.0481,2470.3,2469.7,3.26661431]
["bitfinex","ETHUSD",1725487384804,8.09634,2470.3,2469.7,3.26661431]
["bitfinex","ETHUSD",1725487385017,4.0481,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725487385993,4.0481,2470.3,2469.9,0.27850622]
["bitfinex","ETHUSD",1725487386174,4.04784,2470.5,2469.9,4.32721622]
["bitfinex","ETHUSD",1725487386371,4.04752,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725487386679,4.04752,2470.7,2470.2,0.27843333]
["bitfinex","ETHUSD",1725487386887,4.04762,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725487387207,4.04777,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1725487387388,4.04805,2470.4,2470.1,0.27853373]
["bitfinex","ETHUSD",1725487387711,4.04805,2470.4,2469.8,8.0976]
["bitfinex","ETHUSD",1725487388007,4.04805,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1725487388179,4.04777,2470.5,2470.0,4.32703094]
["bitfinex","ETHUSD",1725487388707,4.04777,2470.5,2470.0,0.27850094]
["bitfinex","ETHUSD",1725487389503,4.04777,2470.5,2470.0,4.32695094]
["bitfinex","ETHUSD",1725487389805,4.04777,2470.5,2470.0,4.32708094]
["bitfinex","ETHUSD",1725487389969,4.8573,2470.5,2470.0,4.32708094]
["bitfinex","ETHUSD",1725487390667,4.8573,2470.5,2470.0,0.27850094]
["bitfinex","ETHUSD",1725487391202,4.04809,2470.3,2470.0,0.27850094]
["bitfinex","ETHUSD",1725487391388,8.09627,2470.3,2469.7,11.36451431]
["bitfinex","ETHUSD",1725487391807,8.09627,2470.3,2469.8,0.27873983]
["bitfinex","ETHUSD",1725487392001,4.04828,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725487392338,7.34,2470.4,2469.8,0.27873983]
["bitfinex","ETHUSD",1725487392471,7.34,2470.4,2470.1,4.04829]
["bitfinex","ETHUSD",1725487392678,7.34,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1725487392897,7.34,2470.4,2470.2,4.32685363]
["bitfinex","ETHUSD",1725487393415,7.34,2470.4,2470.3,8.09618]
["bitfinex","ETHUSD",1725487393618,7.34,2470.4,2470.3,8.37451295]
["bitfinex","ETHUSD",1725487393970,7.34,2470.4,2470.3,4.32642295]
["bitfinex","ETHUSD",1725487397514,7.34,2470.4,2470.3,8.37451295]
["bitfinex","ETHUSD",1725487398116,4.04728,2470.8,2470.3,4.32642295]
["bitfinex","ETHUSD",1725487398322,1.543439,2470.7,2470.3,4.32642295]
["bitfinex","ETHUSD",1725487398476,4.04728,2470.8,2470.3,8.37443295]
["bitfinex","ETHUSD",1725487398678,4.04787,2470.5,2470.3,0.27833295]
["bitfinex","ETHUSD",1725487398929,4.04787,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1725487399216,4.04787,2470.5,2469.9,4.04859]
["bitfinex","ETHUSD",1725487399217,4.04796,2470.4,2469.9,8.09723]
["bitfinex","ETHUSD",1725487399814,4.04796,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725487400384,4.04787,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487400579,4.0476,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725487402084,4.0476,2470.6,2470.2,0.27845237]
["bitfinex","ETHUSD",1725487402284,15.43445,2470.9,2470.2,4.32660237]
["bitfinex","ETHUSD",1725487402480,7.34,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1725487402824,16.39671,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1725487402825,12.35,2471.2,2470.8,0.27766936]
["bitfinex","ETHUSD",1725487403026,16.39662,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1725487403349,16.39662,2471.2,2470.9,0.27756902]
["bitfinex","ETHUSD",1725487403350,4.04678,2471.1,2470.9,0.27756902]
["bitfinex","ETHUSD",1725487403624,4.04678,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725487403625,4.04678,2471.1,2470.5,4.04763]
["bitfinex","ETHUSD",1725487403782,4.04678,2471.1,2470.6,4.32508861]
["bitfinex","ETHUSD",1725487403984,12.35,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725487404183,16.39673,2471.2,2470.8,0.2773079]
["bitfinex","ETHUSD",1725487404419,2.778327,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1725487404627,16.39673,2471.2,2470.8,0.2773079]
["bitfinex","ETHUSD",1725487405041,7.34,2471.3,2470.4,0.08094633]
["bitfinex","ETHUSD",1725487405324,7.34,2471.3,2470.9,4.32415756]
["bitfinex","ETHUSD",1725487405534,7.34,2471.3,2470.9,4.04695]
["bitfinex","ETHUSD",1725487405755,7.34,2471.3,2471.0,0.27691702]
["bitfinex","ETHUSD",1725487407663,13.229723,2471.3,2471.0,0.27691702]
["bitfinex","ETHUSD",1725487407963,4.04678,2471.1,2471.0,0.27691702]
["bitfinex","ETHUSD",1725487408265,4.04678,2471.1,2471.0,0.27679341]
["bitfinex","ETHUSD",1725487408458,4.04678,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725487408631,4.04678,2471.1,2471.0,0.27679341]
["bitfinex","ETHUSD",1725487408836,4.04678,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725487408837,5.7744463,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725487409034,5.7744463,2471.1,2471.0,0.27679341]
["bitfinex","ETHUSD",1725487409364,4.04697,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1725487409955,8.09399,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1725487410163,4.04697,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1725487410324,4.04697,2471.0,2470.3,7.31458431]
["bitfinex","ETHUSD",1725487410325,4.04719,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1725487410520,4.04736,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1725487410726,0.91356086,2471.0,2470.1,4.04826]
["bitfinex","ETHUSD",1725487410727,4.04744,2470.7,2470.1,4.04826]
["bitfinex","ETHUSD",1725487411034,4.04744,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725487411035,8.09498,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725487411272,4.04769,2470.6,2470.1,4.04826]
["bitfinex","ETHUSD",1725487411434,0.55,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725487411435,4.5972,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725487411758,4.5972,2470.9,2469.9,3.26661431]
["bitfinex","ETHUSD",1725487411759,4.04743,2470.7,2470.1,4.04827]
["bitfinex","ETHUSD",1725487412260,4.04769,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1725487412632,4.855861,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1725487413034,4.855861,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725487413783,4.855861,2470.8,2470.2,8.09639]
["bitfinex","ETHUSD",1725487413950,4.0472,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725487414152,16.34763086,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1725487414377,3.0,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1725487414877,7.04714,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1725487415062,9.15467972,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1725487416247,4.04768,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725487416846,4.04768,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725487417038,4.0478,2470.5,2470.1,0.27806757]
["bitfinex","ETHUSD",1725487417239,4.45279,2470.4,2469.8,8.09756]
["bitfinex","ETHUSD",1725487417440,4.45279,2470.4,2469.9,0.2782684]
["bitfinex","ETHUSD",1725487417864,0.40478,2470.4,2469.9,4.3268984]
["bitfinex","ETHUSD",1725487418174,4.0478,2470.5,2469.9,4.3268984]
["bitfinex","ETHUSD",1725487418387,4.04801,2470.4,2469.9,4.3268984]
["bitfinex","ETHUSD",1725487418540,4.04801,2470.4,2469.9,0.2782684]
["bitfinex","ETHUSD",1725487418751,4.04809,2470.3,2469.9,0.2782684]
["bitfinex","ETHUSD",1725487419455,8.09513,2470.7,2470.1,4.04833]
["bitfinex","ETHUSD",1725487419645,8.09513,2470.7,2470.2,0.27808132]
["bitfinex","ETHUSD",1725487419947,4.04785,2470.5,2470.2,0.27808132]
["bitfinex","ETHUSD",1725487420145,4.04785,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1725487420452,4.04795,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1725487420785,4.04795,2470.4,2470.0,0.27845337]
["bitfinex","ETHUSD",1725487422590,4.04837,2470.2,2470.0,0.27845337]
["bitfinex","ETHUSD",1725487422890,4.04837,2470.2,2469.7,0.07049733]
["bitfinex","ETHUSD",1725487423192,4.04837,2470.2,2470.1,0.27835297]
["bitfinex","ETHUSD",1725487423394,4.04837,2470.2,2469.7,4.11944733]
["bitfinex","ETHUSD",1725487423987,4.04837,2470.2,2469.8,0.27865421]
["bitfinex","ETHUSD",1725487424358,4.04837,2470.2,2469.7,4.11944733]
["bitfinex","ETHUSD",1725487424578,4.04837,2470.2,2469.9,0.27855379]
["bitfinex","ETHUSD",1725487424758,4.04851,2470.1,2469.8,0.27865421]
["bitfinex","ETHUSD",1725487425095,4.04851,2470.1,2469.9,0.27888679]
["bitfinex","ETHUSD",1725487425257,4.04851,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725487425577,4.04851,2470.1,2470.0,0.27878637]
["bitfinex","ETHUSD",1725487425781,4.04851,2470.1,2469.6,8.09826]
["bitfinex","ETHUSD",1725487425984,4.04851,2470.1,2470.0,0.27878637]
["bitfinex","ETHUSD",1725487426180,4.04851,2470.1,2469.6,9.63750444]
["bitfinex","ETHUSD",1725487426492,8.09671,2470.2,2469.7,5.45850212]
["bitfinex","ETHUSD",1725487426655,4.04834,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725487426851,4.04834,2470.2,2469.8,4.32815364]
["bitfinex","ETHUSD",1725487427872,4.85764,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725487428087,4.85762,2470.4,2469.9,4.32781322]
["bitfinex","ETHUSD",1725487428308,4.04804,2470.4,2469.9,4.32781322]
["bitfinex","ETHUSD",1725487429683,19.69,2470.7,2470.0,0.08097485]
["bitfinex","ETHUSD",1725487430019,19.69,2470.7,2470.2,4.0481]
["bitfinex","ETHUSD",1725487430020,11.38747,2470.7,2470.2,4.0481]
["bitfinex","ETHUSD",1725487430229,7.34,2470.7,2470.3,4.32669838]
["bitfinex","ETHUSD",1725487430795,11.38745,2470.7,2470.3,0.27861838]
["bitfinex","ETHUSD",1725487430982,13.230914,2470.7,2470.3,0.27861838]
["bitfinex","ETHUSD",1725487431396,4.04777,2470.5,2470.3,0.27861838]
["bitfinex","ETHUSD",1725487431689,4.04777,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1725487431884,4.04777,2470.5,2470.4,0.27829917]
["bitfinex","ETHUSD",1725487432084,4.04777,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1725487432427,4.04777,2470.5,2470.4,0.27829917]
["bitfinex","ETHUSD",1725487432625,4.04794,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725487432808,4.04794,2470.4,2469.8,8.0976]
["bitfinex","ETHUSD",1725487433017,4.04794,2470.4,2469.9,4.32753116]
["bitfinex","ETHUSD",1725487434008,0.55,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487434414,0.55,2470.5,2470.1,0.27860034]
["bitfinex","ETHUSD",1725487434604,13.230904,2470.7,2470.1,0.27860034]
["bitfinex","ETHUSD",1725487434798,7.34,2470.7,2470.1,0.27860034]
["bitfinex","ETHUSD",1725487435000,7.34,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725487435199,7.34,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1725487435421,7.34,2470.7,2470.3,4.32634052]
["bitfinex","ETHUSD",1725487436629,7.34,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1725487436824,7.34,2470.7,2470.5,4.32581976]
["bitfinex","ETHUSD",1725487436996,19.69,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1725487437201,19.69,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725487437438,19.69,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725487437639,19.69,2471.1,2470.6,4.32540302]
["bitfinex","ETHUSD",1725487439399,23.73678,2471.1,2470.6,4.32540302]
["bitfinex","ETHUSD",1725487440536,4.04711,2470.9,2470.6,0.27781302]
["bitfinex","ETHUSD",1725487441034,4.04711,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1725487441240,4.04711,2470.9,2470.4,0.27801376]
["bitfinex","ETHUSD",1725487441737,4.04728,2470.8,2470.4,0.27801376]
["bitfinex","ETHUSD",1725487441950,0.864439,2470.8,2470.4,0.27801376]
["bitfinex","ETHUSD",1725487443135,4.04711,2470.9,2470.4,0.27801376]
["bitfinex","ETHUSD",1725487443136,4.04753,2470.7,2470.4,0.27801376]
["bitfinex","ETHUSD",1725487443353,4.04753,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725487443553,4.04753,2470.7,2470.5,0.27765658]
["bitfinex","ETHUSD",1725487443858,4.04753,2470.7,2470.6,0.27755621]
["bitfinex","ETHUSD",1725487444060,4.04753,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725487444246,4.04753,2470.7,2470.3,0.27785734]
["bitfinex","ETHUSD",1725487446458,4.857006,2470.7,2470.3,0.27785734]
["bitfinex","ETHUSD",1725487446622,4.857006,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725487447102,4.857006,2470.7,2470.2,0.27795773]
["bitfinex","ETHUSD",1725487447272,4.04787,2470.5,2470.2,0.27795773]
["bitfinex","ETHUSD",1725487447422,4.04787,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1725487447625,4.04793,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1725487447863,4.04793,2470.4,2469.9,0.26860632]
["bitfinex","ETHUSD",1725487448473,4.04793,2470.4,2469.9,4.31734632]
["bitfinex","ETHUSD",1725487448624,8.09599,2470.4,2469.9,0.26860632]
["bitfinex","ETHUSD",1725487448967,4.5334946,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1725487449128,4.04776,2470.5,2470.0,4.72194507]
["bitfinex","ETHUSD",1725487449532,4.04794,2470.4,2470.0,0.67349507]
["bitfinex","ETHUSD",1725487449761,4.04794,2470.4,2470.0,0.26862907]
["bitfinex","ETHUSD",1725487454276,4.04826,2470.2,2469.6,6.23365815]
["bitfinex","ETHUSD",1725487454442,4.04826,2470.2,2469.7,0.26914828]
["bitfinex","ETHUSD",1725487454443,4.04863,2470.0,2469.7,0.26914828]
["bitfinex","ETHUSD",1725487454788,4.04863,2470.0,2469.5,5.41168986]
["bitfinex","ETHUSD",1725487454939,4.04843,2470.1,2469.8,0.26904785]
["bitfinex","ETHUSD",1725487455140,4.858099,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725487455344,4.858099,2470.1,2469.9,0.26894742]
["bitfinex","ETHUSD",1725487455571,4.858099,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725487456183,4.04874,2469.9,2469.7,0.26914828]
["bitfinex","ETHUSD",1725487456485,4.04874,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725487456651,4.04874,2469.9,2469.5,0.26934917]
["bitfinex","ETHUSD",1725487456843,0.809669,2470.1,2469.5,0.26934917]
["bitfinex","ETHUSD",1725487457041,8.09845,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1725487457270,8.09845,2469.7,2469.0,5.3124591]
["bitfinex","ETHUSD",1725487457271,4.04935,2469.6,2469.3,0.26955009]
["bitfinex","ETHUSD",1725487457472,4.04935,2469.6,2469.0,4.8916794]
["bitfinex","ETHUSD",1725487457473,4.04935,2469.6,2469.0,8.10026]
["bitfinex","ETHUSD",1725487457644,4.04935,2469.6,2469.1,1.70242476]
["bitfinex","ETHUSD",1725487458580,4.04935,2469.6,2469.1,5.75245476]
["bitfinex","ETHUSD",1725487458982,3.27100687,2469.9,2469.1,0.26975104]
["bitfinex","ETHUSD",1725487459282,4.04966,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725487459489,0.55,2469.8,2469.0,4.31997153]
["bitfinex","ETHUSD",1725487459490,4.04934,2469.6,2469.0,4.31997153]
["bitfinex","ETHUSD",1725487460168,4.04946,2469.5,2469.0,4.31997153]
["bitfinex","ETHUSD",1725487460782,4.0496,2469.4,2469.0,0.26985153]
["bitfinex","ETHUSD",1725487460998,4.45471,2469.3,2469.0,0.26985153]
["bitfinex","ETHUSD",1725487461283,4.45471,2469.3,2468.3,8.3136291]
["bitfinex","ETHUSD",1725487461284,0.60823939,2469.2,2468.3,4.05122]
["bitfinex","ETHUSD",1725487461470,4.05006,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1725487461782,4.05008,2469.1,2468.6,0.27221575]
["bitfinex","ETHUSD",1725487462239,15.43994,2469.2,2468.6,4.32297575]
["bitfinex","ETHUSD",1725487462545,15.43994,2469.2,2468.6,0.27221575]
["bitfinex","ETHUSD",1725487462546,7.05008,2469.1,2468.6,0.27221575]
["bitfinex","ETHUSD",1725487463295,4.05071,2468.7,2468.6,0.27221575]
["bitfinex","ETHUSD",1725487463491,4.05092,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1725487463801,4.05096,2468.6,2468.1,4.32492022]
["bitfinex","ETHUSD",1725487464784,4.05096,2468.6,2468.1,0.27324022]
["bitfinex","ETHUSD",1725487465021,4.05104,2468.5,2468.1,0.27324022]
["bitfinex","ETHUSD",1725487465230,4.05164,2468.2,2467.6,0.07057042]
["bitfinex","ETHUSD",1725487465728,4.05164,2468.2,2467.7,8.10453]
["bitfinex","ETHUSD",1725487465938,4.05164,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725487466140,4.05164,2468.2,2467.7,8.10452]
["bitfinex","ETHUSD",1725487466438,4.05164,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725487466752,4.05164,2468.2,2467.7,4.46454304]
["bitfinex","ETHUSD",1725487467042,4.05164,2468.2,2467.7,8.51680304]
["bitfinex","ETHUSD",1725487467606,4.05164,2468.2,2467.7,4.46454304]
["bitfinex","ETHUSD",1725487467803,4.05164,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1725487467804,4.05162,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1725487468210,0.60823939,2468.6,2467.5,4.05256]
["bitfinex","ETHUSD",1725487468430,4.052,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1725487469526,8.10332,2468.2,2467.5,4.05259]
["bitfinex","ETHUSD",1725487469734,4.05145,2468.3,2467.4,3.27100687]
["bitfinex","ETHUSD",1725487469918,7.05145,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725487470696,3.0,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725487470902,7.34,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1725487471099,4.05095,2468.6,2468.1,0.2756316]
["bitfinex","ETHUSD",1725487471447,8.10253,2468.4,2468.1,0.2756316]
["bitfinex","ETHUSD",1725487471633,8.97360694,2468.4,2468.1,0.2756316]
["bitfinex","ETHUSD",1725487471945,4.92231694,2468.4,2468.2,0.27548357]
["bitfinex","ETHUSD",1725487472113,8.97362694,2468.4,2468.2,0.27548357]
["bitfinex","ETHUSD",1725487472314,8.97362694,2468.4,2467.8,8.10415]
["bitfinex","ETHUSD",1725487472500,8.10255,2468.4,2467.9,0.27573781]
["bitfinex","ETHUSD",1725487472707,4.05124,2468.4,2467.9,4.32773781]
["bitfinex","ETHUSD",1725487473401,4.05124,2468.4,2467.9,0.27573781]
["bitfinex","ETHUSD",1725487473842,4.05124,2468.4,2467.7,4.0522]
["bitfinex","ETHUSD",1725487474048,4.05124,2468.4,2468.0,0.27559925]
["bitfinex","ETHUSD",1725487474345,0.405124,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1725487474544,0.405124,2468.3,2468.1,0.27549868]
["bitfinex","ETHUSD",1725487474842,4.05163,2468.2,2467.5,4.0526]
["bitfinex","ETHUSD",1725487475057,4.05174,2468.1,2467.6,4.05247]
["bitfinex","ETHUSD",1725487475356,4.05188,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725487475507,4.862232,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725487475708,8.914182,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725487476316,4.862232,2468.0,2467.3,4.12349007]
["bitfinex","ETHUSD",1725487476534,4.05221,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725487477169,4.05221,2467.8,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487477332,4.9436542,2467.8,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487477533,4.05255,2467.6,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487477744,4.05255,2467.6,2467.1,8.10648]
["bitfinex","ETHUSD",1725487477951,8.10456,2467.8,2467.5,0.27610223]
["bitfinex","ETHUSD",1725487478109,8.10456,2467.8,2467.1,8.10648]
["bitfinex","ETHUSD",1725487478311,8.10456,2467.8,2467.2,0.27640411]
["bitfinex","ETHUSD",1725487478312,4.0524,2467.7,2467.2,0.27640411]
["bitfinex","ETHUSD",1725487478518,4.862861,2467.7,2467.2,0.27640411]
["bitfinex","ETHUSD",1725487479656,4.05221,2467.8,2467.2,4.32948411]
["bitfinex","ETHUSD",1725487479948,11.39196,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1725487479949,4.05216,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725487480108,4.05222,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725487480309,4.05222,2467.8,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487480562,8.1045,2467.8,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487480857,8.10451,2467.8,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487481012,4.05237,2467.7,2467.4,0.27620285]
["bitfinex","ETHUSD",1725487481421,4.05237,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1725487481422,4.05253,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725487481634,4.05253,2467.6,2467.5,0.27708987]
["bitfinex","ETHUSD",1725487481819,4.05271,2467.5,2467.0,0.07059206]
["bitfinex","ETHUSD",1725487482127,8.10548,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725487482434,4.05271,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725487482634,4.05271,2467.5,2466.9,5.19846912]
["bitfinex","ETHUSD",1725487482808,8.10548,2467.5,2466.9,5.19846912]
["bitfinex","ETHUSD",1725487483008,4.05287,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725487483450,4.05302,2467.3,2466.7,4.05384]
["bitfinex","ETHUSD",1725487483635,4.05302,2467.3,2466.5,10.32522687]
["bitfinex","ETHUSD",1725487483636,4.05337,2467.1,2466.6,4.05408]
["bitfinex","ETHUSD",1725487483834,4.05323,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1725487484356,4.05256,2467.6,2466.6,1.13793069]
["bitfinex","ETHUSD",1725487484357,4.05334,2467.1,2466.6,1.13793069]
["bitfinex","ETHUSD",1725487485250,4.05334,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725487485764,4.05313,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1725487486067,4.05318,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725487486361,4.05313,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1725487486557,4.05313,2467.3,2466.7,4.05386]
["bitfinex","ETHUSD",1725487486916,4.05329,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1725487488156,4.05336,2467.1,2466.7,4.05386]
["bitfinex","ETHUSD",1725487489328,4.05352,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725487489559,4.05352,2467.0,2466.5,8.10846]
["bitfinex","ETHUSD",1725487490036,4.05352,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725487490243,4.458696,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1725487490244,4.05368,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1725487490947,4.05368,2466.9,2466.4,4.12509314]
["bitfinex","ETHUSD",1725487491173,8.10744,2466.9,2466.4,4.12509314]
["bitfinex","ETHUSD",1725487491470,4.05368,2466.9,2466.4,4.12509314]
["bitfinex","ETHUSD",1725487492066,4.05368,2466.9,2466.5,0.27862847]
["bitfinex","ETHUSD",1725487492974,4.05326,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1725487493289,11.39297,2467.4,2466.8,4.33297858]
["bitfinex","ETHUSD",1725487493290,11.39294,2467.4,2466.8,4.33297858]
["bitfinex","ETHUSD",1725487493485,11.39294,2467.4,2466.9,4.05352]
["bitfinex","ETHUSD",1725487493775,11.39294,2467.4,2467.0,0.27903725]
["bitfinex","ETHUSD",1725487493982,4.05294,2467.4,2467.0,4.33251725]
["bitfinex","ETHUSD",1725487494164,4.05263,2467.6,2467.0,4.33251725]
["bitfinex","ETHUSD",1725487494165,4.05263,2467.6,2467.0,0.27903725]
["bitfinex","ETHUSD",1725487494345,4.05276,2467.5,2467.0,4.33252725]
["bitfinex","ETHUSD",1725487495688,4.05276,2467.5,2467.0,0.27903725]
["bitfinex","ETHUSD",1725487496775,4.05288,2467.4,2467.0,0.27903725]
["bitfinex","ETHUSD",1725487497798,4.05302,2467.3,2467.0,0.27903725]
["bitfinex","ETHUSD",1725487498079,4.05331,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1725487498238,4.05335,2467.1,2466.8,0.27923858]
["bitfinex","ETHUSD",1725487498433,4.05335,2467.1,2466.7,5.26849397]
["bitfinex","ETHUSD",1725487498434,4.05335,2467.1,2466.7,4.05384]
["bitfinex","ETHUSD",1725487498637,4.05335,2467.1,2466.8,0.27923858]
["bitfinex","ETHUSD",1725487498873,4.05351,2467.0,2466.5,4.82169285]
["bitfinex","ETHUSD",1725487499186,7.34,2467.2,2466.6,0.36052134]
["bitfinex","ETHUSD",1725487499344,11.39318,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725487499677,4.05334,2467.1,2466.8,0.27898199]
["bitfinex","ETHUSD",1725487499843,4.05334,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725487500183,4.05334,2467.1,2466.8,0.27898199]
["bitfinex","ETHUSD",1725487500546,11.39321,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1725487500741,11.39321,2467.2,2466.9,0.27888133]
["bitfinex","ETHUSD",1725487500947,4.05335,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725487501150,4.05335,2467.1,2467.0,0.27878067]
["bitfinex","ETHUSD",1725487501783,4.05335,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725487501960,4.05335,2467.1,2467.0,0.27878067]
["bitfinex","ETHUSD",1725487502154,4.05335,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725487502479,4.05335,2467.1,2467.0,0.27878067]
["bitfinex","ETHUSD",1725487502651,4.05335,2467.1,2466.6,8.10822]
["bitfinex","ETHUSD",1725487502856,7.05297,2467.4,2466.6,1.144983]
["bitfinex","ETHUSD",1725487503053,4.05301,2467.3,2466.8,4.05369]
["bitfinex","ETHUSD",1725487503253,7.05297,2467.4,2466.9,0.27868173]
["bitfinex","ETHUSD",1725487503684,4.05297,2467.4,2466.9,4.33227173]
["bitfinex","ETHUSD",1725487504598,23.74268,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725487504968,23.74268,2467.5,2467.2,0.27837978]
["bitfinex","ETHUSD",1725487505172,4.66116939,2467.4,2467.2,0.27837978]
["bitfinex","ETHUSD",1725487505373,6.832186,2467.5,2467.2,0.27837978]
["bitfinex","ETHUSD",1725487505374,4.05268,2467.5,2467.2,0.27837978]
["bitfinex","ETHUSD",1725487505611,4.05252,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725487505914,4.05237,2467.7,2467.3,0.2780511]
["bitfinex","ETHUSD",1725487506065,4.05253,2467.6,2467.4,0.27795048]
["bitfinex","ETHUSD",1725487506262,4.05253,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725487506497,4.05253,2467.6,2467.2,0.27811374]
["bitfinex","ETHUSD",1725487507298,4.05269,2467.5,2467.2,0.27811374]
["bitfinex","ETHUSD",1725487507499,4.05286,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1725487507662,4.05286,2467.4,2467.0,0.27821053]
["bitfinex","ETHUSD",1725487508365,8.10579,2467.4,2467.0,0.27821053]
["bitfinex","ETHUSD",1725487508565,4.05286,2467.4,2467.0,0.27821053]
["bitfinex","ETHUSD",1725487508799,4.0531,2467.3,2467.0,0.27821053]
["bitfinex","ETHUSD",1725487509005,4.0531,2467.3,2466.8,0.6055406]
["bitfinex","ETHUSD",1725487509198,4.6125938,2467.4,2467.1,0.27810988]
["bitfinex","ETHUSD",1725487509199,4.05317,2467.2,2467.1,0.27810988]
["bitfinex","ETHUSD",1725487509802,4.05317,2467.2,2466.8,0.6055406]
["bitfinex","ETHUSD",1725487509978,4.05317,2467.2,2467.1,0.27810988]
["bitfinex","ETHUSD",1725487510185,4.91975738,2467.2,2466.8,0.6055406]
["bitfinex","ETHUSD",1725487510406,4.91975738,2467.2,2467.1,0.27810988]
["bitfinex","ETHUSD",1725487510407,8.10647,2467.2,2467.1,0.27810988]
["bitfinex","ETHUSD",1725487510887,8.10647,2467.2,2466.8,0.6055406]
["bitfinex","ETHUSD",1725487511202,8.10647,2467.2,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487511402,4.05317,2467.2,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487511561,4.6126938,2467.4,2466.9,0.65684697]
["bitfinex","ETHUSD",1725487511765,4.6126938,2467.4,2466.9,8.53025355]
["bitfinex","ETHUSD",1725487511766,8.1059,2467.4,2466.9,8.53025355]
["bitfinex","ETHUSD",1725487511983,8.1059,2467.4,2466.9,4.33184119]
["bitfinex","ETHUSD",1725487512172,8.10589,2467.4,2466.9,4.33184119]
["bitfinex","ETHUSD",1725487512958,4.05304,2467.3,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487513161,4.05334,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487514305,4.05312,2467.3,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487514459,4.05327,2467.2,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487514661,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487514896,8.10678,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487515073,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487516008,4.0535,2467.0,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487516306,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487516991,8.10682,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487517197,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487518698,8.10678,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487518891,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487519221,4.0535,2467.0,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487519402,4.05335,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487519779,8.10681,2467.1,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487520622,4.0535,2467.0,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487521519,4.05333,2467.2,2466.9,0.27831119]
["bitfinex","ETHUSD",1725487521821,4.05336,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725487522024,4.05336,2467.1,2467.0,0.27818203]
["bitfinex","ETHUSD",1725487522262,4.05336,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725487522381,4.05297,2467.4,2467.0,0.27818203]
["bitfinex","ETHUSD",1725487522694,4.05297,2467.4,2467.1,0.27808138]
["bitfinex","ETHUSD",1725487522695,4.05303,2467.3,2467.1,0.27808138]
["bitfinex","ETHUSD",1725487522898,4.05303,2467.3,2466.9,4.05362]
["bitfinex","ETHUSD",1725487523094,4.05303,2467.3,2467.0,0.27847656]
["bitfinex","ETHUSD",1725487523979,4.05293,2467.4,2467.0,0.27847656]
["bitfinex","ETHUSD",1725487524218,7.34,2467.5,2467.0,5.17856489]
["bitfinex","ETHUSD",1725487524219,11.39269,2467.5,2467.0,5.17856489]
["bitfinex","ETHUSD",1725487524419,4.05288,2467.4,2467.0,0.27847656]
["bitfinex","ETHUSD",1725487524904,7.34,2467.5,2467.0,0.27847656]
["bitfinex","ETHUSD",1725487525107,1.69959724,2467.9,2467.2,4.05316]
["bitfinex","ETHUSD",1725487525328,4.05211,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725487525487,4.05211,2467.9,2467.5,0.27771685]
["bitfinex","ETHUSD",1725487526205,4.05211,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1725487526539,8.75135724,2468.1,2467.4,4.0527]
["bitfinex","ETHUSD",1725487526747,1.69959724,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1725487527044,2.12798953,2468.3,2467.7,0.27725917]
["bitfinex","ETHUSD",1725487527045,5.75138724,2468.1,2467.7,0.27725917]
["bitfinex","ETHUSD",1725487527258,0.57513872,2468.0,2467.7,0.27725917]
["bitfinex","ETHUSD",1725487527550,4.05211,2467.9,2467.8,0.27715858]
["bitfinex","ETHUSD",1725487527754,8.10424,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1725487527908,4.05211,2467.9,2467.5,0.27746039]
["bitfinex","ETHUSD",1725487528412,4.05236,2467.7,2467.5,0.27746039]
["bitfinex","ETHUSD",1725487528619,0.810447,2467.7,2467.5,0.27746039]
["bitfinex","ETHUSD",1725487528817,4.05211,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725487529044,4.05211,2467.9,2467.6,0.27657134]
["bitfinex","ETHUSD",1725487529229,4.05211,2467.9,2467.5,0.27667195]
["bitfinex","ETHUSD",1725487529433,4.05211,2467.9,2467.7,0.27647074]
["bitfinex","ETHUSD",1725487529633,4.05211,2467.9,2467.6,0.27658084]
["bitfinex","ETHUSD",1725487529831,4.05211,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725487530305,4.05211,2467.9,2467.5,0.27668145]
["bitfinex","ETHUSD",1725487532308,8.91464,2467.9,2467.5,0.27668145]
["bitfinex","ETHUSD",1725487532556,8.91462,2467.9,2467.5,0.27668145]
["bitfinex","ETHUSD",1725487533608,4.05227,2467.8,2467.5,0.27668145]
["bitfinex","ETHUSD",1725487533858,4.05245,2467.7,2467.5,0.27668145]
["bitfinex","ETHUSD",1725487534083,0.486284,2467.7,2467.2,4.05302]
["bitfinex","ETHUSD",1725487534236,4.86252,2467.9,2467.6,0.34149577]
["bitfinex","ETHUSD",1725487534435,8.91466,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725487534622,8.91466,2467.9,2467.7,0.34139253]
["bitfinex","ETHUSD",1725487534821,4.86252,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725487535021,4.86252,2467.9,2467.8,0.3412893]
["bitfinex","ETHUSD",1725487535234,7.86252,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725487535727,7.86252,2467.9,2467.5,0.34169398]
["bitfinex","ETHUSD",1725487537323,4.05186,2468.0,2467.5,4.39434398]
["bitfinex","ETHUSD",1725487537540,7.05186,2468.0,2467.5,4.39434398]
["bitfinex","ETHUSD",1725487537926,4.0518,2468.1,2467.6,4.05248]
["bitfinex","ETHUSD",1725487538223,4.0518,2468.1,2467.7,0.3414875]
["bitfinex","ETHUSD",1725487538626,5.75104724,2468.3,2467.7,0.3414875]
["bitfinex","ETHUSD",1725487538863,5.75104724,2468.3,2467.7,4.3937475]
["bitfinex","ETHUSD",1725487538864,4.05153,2468.2,2467.7,4.3937475]
["bitfinex","ETHUSD",1725487539273,4.0517,2468.1,2467.7,0.3414875]
["bitfinex","ETHUSD",1725487539766,8.1035,2468.1,2467.7,0.3414875]
["bitfinex","ETHUSD",1725487539937,4.05213,2467.9,2467.7,0.3414875]
["bitfinex","ETHUSD",1725487540263,4.05213,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1725487540730,4.05213,2467.9,2467.5,0.3414376]
["bitfinex","ETHUSD",1725487541243,4.05187,2468.0,2467.5,4.3940876]
["bitfinex","ETHUSD",1725487542029,4.05181,2468.1,2467.6,4.05236]
["bitfinex","ETHUSD",1725487542230,4.05149,2468.3,2467.7,4.05227]
["bitfinex","ETHUSD",1725487542573,3.0,2468.2,2467.7,8.44578112]
["bitfinex","ETHUSD",1725487542729,3.0,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1725487542929,3.0,2468.3,2468.0,0.34096894]
["bitfinex","ETHUSD",1725487543330,3.0,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725487544280,3.0,2468.3,2468.0,4.39281894]
["bitfinex","ETHUSD",1725487544434,7.34,2468.4,2468.2,4.05144]
["bitfinex","ETHUSD",1725487544633,5.75039724,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1725487544963,4.65912939,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725487545170,4.65912939,2468.6,2468.2,0.34061062]
["bitfinex","ETHUSD",1725487545679,4.05105,2468.5,2468.2,0.34061062]
["bitfinex","ETHUSD",1725487545883,5.09202166,2468.5,2468.2,0.34061062]
["bitfinex","ETHUSD",1725487546183,5.09202166,2468.5,2468.3,0.34050743]
["bitfinex","ETHUSD",1725487546339,5.09202166,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1725487546690,4.05105,2468.5,2468.1,0.34071381]
["bitfinex","ETHUSD",1725487546985,0.60823939,2468.6,2468.1,0.34071381]
["bitfinex","ETHUSD",1725487547182,5.30783663,2468.6,2467.8,4.05206]
["bitfinex","ETHUSD",1725487547482,4.05139,2468.3,2467.9,0.34092023]
["bitfinex","ETHUSD",1725487548442,4.05157,2468.2,2467.9,0.34092023]
["bitfinex","ETHUSD",1725487550780,8.10292,2468.3,2467.9,0.34092023]
["bitfinex","ETHUSD",1725487551243,4.05139,2468.3,2467.9,4.39292023]
["bitfinex","ETHUSD",1725487551585,4.05139,2468.3,2467.9,0.34092023]
["bitfinex","ETHUSD",1725487552282,11.39116,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725487552488,11.39116,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725487552675,11.39116,2468.5,2468.2,0.34050619]
["bitfinex","ETHUSD",1725487552980,13.235356,2468.5,2468.3,0.340403]
["bitfinex","ETHUSD",1725487553145,13.235356,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1725487553340,11.39116,2468.5,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487554045,11.39116,2468.5,2468.1,4.39185905]
["bitfinex","ETHUSD",1725487555784,4.05116,2468.5,2468.1,4.39185905]
["bitfinex","ETHUSD",1725487556593,8.10231,2468.5,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487557263,4.05129,2468.4,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487557469,5.161534,2468.4,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487557786,5.161534,2468.4,2468.2,0.34013585]
["bitfinex","ETHUSD",1725487557965,5.161534,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1725487558174,4.05129,2468.4,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487560628,4.05144,2468.3,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487560896,4.05129,2468.4,2468.1,0.34023905]
["bitfinex","ETHUSD",1725487561192,4.05129,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725487561193,4.05129,2468.4,2468.2,0.34012636]
["bitfinex","ETHUSD",1725487561394,4.05129,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725487561395,7.05097,2468.6,2468.0,4.05182]
["bitfinex","ETHUSD",1725487561560,4.05121,2468.4,2468.1,0.34022956]
["bitfinex","ETHUSD",1725487561761,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725487561956,4.05121,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487562993,8.1025,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487564105,4.05121,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487564317,8.10252,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487564673,9.2832817,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487565244,9.2832517,2468.4,2468.0,0.34033276]
["bitfinex","ETHUSD",1725487565521,7.05099,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725487565813,4.05099,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725487566602,3.0,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725487567309,3.0,2468.7,2468.4,0.33982508]
["bitfinex","ETHUSD",1725487567667,3.60823939,2468.7,2468.4,0.33982508]
["bitfinex","ETHUSD",1725487567903,4.58173366,2468.6,2468.4,0.33982508]
["bitfinex","ETHUSD",1725487568115,4.05106,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1725487568612,4.05106,2468.5,2468.2,0.33992703]
["bitfinex","ETHUSD",1725487568819,8.10218,2468.5,2468.2,0.33992703]
["bitfinex","ETHUSD",1725487568964,4.05106,2468.5,2468.2,0.33992703]
["bitfinex","ETHUSD",1725487569167,5.65765614,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725487569405,4.05129,2468.4,2468.1,0.34003022]
["bitfinex","ETHUSD",1725487569616,4.05129,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1725487569768,4.05129,2468.4,2468.2,0.33992703]
["bitfinex","ETHUSD",1725487569965,4.05129,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725487570167,4.05129,2468.4,2468.1,0.34003022]
["bitfinex","ETHUSD",1725487570363,5.2303809,2468.6,2468.1,0.34003022]
["bitfinex","ETHUSD",1725487570364,9.2812509,2468.6,2468.1,0.34003022]
["bitfinex","ETHUSD",1725487570670,9.2812509,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1725487570866,8.75046724,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725487571069,7.05087,2468.6,2468.1,4.39165022]
["bitfinex","ETHUSD",1725487571284,8.75046724,2468.6,2468.1,4.39165022]
["bitfinex","ETHUSD",1725487572226,12.80143724,2468.6,2468.1,4.39165022]
["bitfinex","ETHUSD",1725487572733,3.0,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1725487573024,3.0,2468.6,2468.3,0.33989978]
["bitfinex","ETHUSD",1725487573401,3.0,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1725487573584,3.0,2468.6,2468.3,0.33989978]
["bitfinex","ETHUSD",1725487573783,3.0,2468.6,2468.0,0.405175]
["bitfinex","ETHUSD",1725487573784,4.69959724,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1725487573983,4.05127,2468.4,2468.0,0.34020936]
["bitfinex","ETHUSD",1725487574294,4.0512,2468.4,2468.0,0.34020936]
["bitfinex","ETHUSD",1725487574885,8.10254,2468.4,2468.0,0.34020936]
["bitfinex","ETHUSD",1725487575118,4.05141,2468.3,2468.0,0.34020936]
["bitfinex","ETHUSD",1725487576111,4.05154,2468.2,2468.0,0.34020936]
["bitfinex","ETHUSD",1725487576389,8.10256,2468.4,2468.1,0.34002073]
["bitfinex","ETHUSD",1725487576585,5.54413052,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1725487576790,8.75057724,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725487576986,8.75057724,2468.6,2468.2,0.33991753]
["bitfinex","ETHUSD",1725487577215,5.75072724,2468.5,2468.2,0.33991753]
["bitfinex","ETHUSD",1725487577721,5.75072724,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725487577921,5.75072724,2468.5,2468.3,0.33981435]
["bitfinex","ETHUSD",1725487578142,5.75072724,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725487578489,5.75072724,2468.5,2468.1,0.34002073]
["bitfinex","ETHUSD",1725487578490,4.0515,2468.3,2468.1,0.34002073]
["bitfinex","ETHUSD",1725487578700,4.0515,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725487579113,4.0515,2468.3,2467.9,0.34022714]
["bitfinex","ETHUSD",1725487579334,5.75072724,2468.5,2467.9,4.39224714]
["bitfinex","ETHUSD",1725487579516,4.05113,2468.5,2468.0,0.43922471]
["bitfinex","ETHUSD",1725487580035,4.05113,2468.5,2468.1,0.33994478]
["bitfinex","ETHUSD",1725487580541,5.75072724,2468.5,2468.1,0.33994478]
["bitfinex","ETHUSD",1725487580717,1.69959724,2468.5,2468.1,4.39162478]
["bitfinex","ETHUSD",1725487580920,8.75060724,2468.6,2468.1,8.92631973]
["bitfinex","ETHUSD",1725487581121,8.75060724,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725487581439,8.75060724,2468.6,2468.3,0.3397384]
["bitfinex","ETHUSD",1725487581793,8.75060724,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725487581989,8.75060724,2468.6,2468.3,0.3397384]
["bitfinex","ETHUSD",1725487582240,8.75060724,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725487582460,8.75060724,2468.6,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487582593,8.75060724,2468.6,2468.3,0.3397384]
["bitfinex","ETHUSD",1725487582789,8.75060724,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725487583014,8.75060724,2468.6,2468.3,0.3397384]
["bitfinex","ETHUSD",1725487583418,8.75060724,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725487583595,1.69959724,2468.6,2468.4,4.39075522]
["bitfinex","ETHUSD",1725487583794,9.03959724,2468.7,2468.4,4.39075522]
["bitfinex","ETHUSD",1725487585196,13.09030724,2468.7,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487585499,1.69959724,2468.6,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487586833,13.09030724,2468.7,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487588394,5.75030724,2468.7,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487589332,1.69959724,2468.6,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487590824,1.69959724,2468.7,2468.4,0.33963522]
["bitfinex","ETHUSD",1725487592350,12.89498021,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1725487592351,1.69959724,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1725487592644,11.38976,2469.3,2468.9,0.33876825]
["bitfinex","ETHUSD",1725487593759,2.12915018,2469.5,2468.9,0.33876825]
["bitfinex","ETHUSD",1725487593967,13.51849018,2469.6,2469.1,4.04998]
["bitfinex","ETHUSD",1725487594269,13.51849018,2469.6,2469.2,0.33816472]
["bitfinex","ETHUSD",1725487595052,20.24919355,2469.6,2469.2,0.33816472]
["bitfinex","ETHUSD",1725487595260,3.0,2469.5,2469.2,0.33816472]
["bitfinex","ETHUSD",1725487595430,3.0,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725487595636,3.0,2469.5,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487596054,3.0,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725487596055,7.04943,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725487596554,7.04943,2469.5,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487596963,7.04943,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725487597255,7.04943,2469.5,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487597634,7.04943,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725487597820,7.04943,2469.5,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487598023,7.04943,2469.5,2469.0,4.8682637]
["bitfinex","ETHUSD",1725487598463,3.0,2469.5,2469.0,4.8682637]
["bitfinex","ETHUSD",1725487599561,11.38933,2469.6,2469.0,4.8682637]
["bitfinex","ETHUSD",1725487599766,15.43866,2469.6,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487600561,11.38933,2469.6,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487600860,15.43868,2469.6,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487602064,4.04941,2469.5,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487602735,4.04989,2469.2,2469.1,0.33826783]
["bitfinex","ETHUSD",1725487603046,4.04989,2469.2,2468.4,4.05111]
["bitfinex","ETHUSD",1725487603047,4.05028,2469.0,2468.4,4.05111]
["bitfinex","ETHUSD",1725487603949,8.1006,2469.0,2468.4,4.05111]
["bitfinex","ETHUSD",1725487604147,8.1006,2469.0,2468.2,10.32424691]
["bitfinex","ETHUSD",1725487604148,4.05052,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1725487604369,4.05077,2468.7,2468.1,0.48308495]
["bitfinex","ETHUSD",1725487604847,4.05077,2468.7,2468.1,4.53468495]
["bitfinex","ETHUSD",1725487605061,4.05067,2468.8,2468.1,0.48308495]
["bitfinex","ETHUSD",1725487605275,4.05067,2468.8,2468.2,4.0515]
["bitfinex","ETHUSD",1725487605850,4.05065,2468.8,2468.2,4.0515]
["bitfinex","ETHUSD",1725487606052,0.81008,2468.9,2468.2,4.0515]
["bitfinex","ETHUSD",1725487606264,4.05058,2468.8,2468.2,4.83224019]
["bitfinex","ETHUSD",1725487607185,4.05058,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1725487607892,4.05058,2468.8,2468.2,4.83218019]
["bitfinex","ETHUSD",1725487608035,4.05058,2468.8,2468.2,8.88360019]
["bitfinex","ETHUSD",1725487608241,4.05058,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725487608682,4.05058,2468.8,2468.2,4.83216019]
["bitfinex","ETHUSD",1725487609053,4.05058,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725487611482,7.34,2469.0,2468.4,0.08102098]
["bitfinex","ETHUSD",1725487611684,7.34,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725487611886,11.39024,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725487612185,11.39024,2469.0,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487612349,4.05024,2469.0,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487614077,8.10056,2469.0,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487614265,4.05024,2469.0,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487615378,3.0,2469.1,2468.6,0.78511436]
["bitfinex","ETHUSD",1725487615704,7.05013,2469.1,2468.6,0.78511436]
["bitfinex","ETHUSD",1725487616253,7.05013,2469.1,2468.6,4.83596436]
["bitfinex","ETHUSD",1725487619117,4.05023,2469.0,2468.6,0.78511436]
["bitfinex","ETHUSD",1725487620214,8.10056,2469.0,2468.6,0.78511436]
["bitfinex","ETHUSD",1725487621609,4.05039,2468.9,2468.6,0.78511436]
["bitfinex","ETHUSD",1725487623210,4.05039,2468.9,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487623418,4.05071,2468.7,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487623615,8.10142,2468.7,2468.6,0.33810987]
["bitfinex","ETHUSD",1725487623824,4.05071,2468.7,2468.6,0.33815729]
["bitfinex","ETHUSD",1725487624192,4.05094,2468.6,2468.2,0.78074019]
["bitfinex","ETHUSD",1725487624400,4.05094,2468.6,2468.3,0.61963297]
["bitfinex","ETHUSD",1725487624591,4.05073,2468.7,2468.3,6.03497248]
["bitfinex","ETHUSD",1725487624788,4.05057,2468.8,2468.3,10.08622248]
["bitfinex","ETHUSD",1725487625097,4.05057,2468.8,2468.3,10.08616248]
["bitfinex","ETHUSD",1725487626712,4.05057,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725487626918,8.10124,2468.8,2468.4,1.00860725]
["bitfinex","ETHUSD",1725487627122,8.10124,2468.8,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487627418,4.05057,2468.8,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487628393,8.10121,2468.8,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487628591,4.05057,2468.8,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487628996,4.05046,2468.9,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487631596,4.05056,2468.8,2468.5,0.33839328]
["bitfinex","ETHUSD",1725487644236,4.05087,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725487644561,4.05071,2468.7,2468.2,0.3387787]
["bitfinex","ETHUSD",1725487644753,4.05071,2468.7,2468.2,4.3902187]
["bitfinex","ETHUSD",1725487650967,2.12943692,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1725487651266,9.46205911,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1725487651421,9.46205911,2469.2,2468.9,0.3381989]
["bitfinex","ETHUSD",1725487651622,4.04975,2469.3,2468.9,0.77706479]
["bitfinex","ETHUSD",1725487651623,2.12943692,2469.3,2468.9,0.77706479]
["bitfinex","ETHUSD",1725487651866,2.12943692,2469.4,2469.1,4.04998]
["bitfinex","ETHUSD",1725487652024,9.46205911,2469.5,2469.2,4.38772954]
["bitfinex","ETHUSD",1725487652367,9.46205911,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1725487652578,7.33262219,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1725487652859,7.33262219,2469.5,2469.3,0.33778643]
["bitfinex","ETHUSD",1725487653021,7.33262219,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1725487653221,7.33262219,2469.5,2468.7,2.11474912]
["bitfinex","ETHUSD",1725487653222,4.0496,2469.4,2468.7,2.11474912]
["bitfinex","ETHUSD",1725487653421,4.04981,2469.3,2468.7,8.10125]
["bitfinex","ETHUSD",1725487653669,4.04981,2469.3,2468.8,0.33830203]
["bitfinex","ETHUSD",1725487654464,4.04992,2469.2,2468.8,0.33830203]
["bitfinex","ETHUSD",1725487655761,4.05006,2469.1,2468.8,0.33830203]
["bitfinex","ETHUSD",1725487656861,4.05006,2469.1,2468.5,5.41492951]
["bitfinex","ETHUSD",1725487657064,4.04992,2469.2,2468.7,5.41456951]
["bitfinex","ETHUSD",1725487657371,4.04992,2469.2,2468.8,0.33799847]
["bitfinex","ETHUSD",1725487658981,4.05007,2469.1,2468.8,0.33799847]
["bitfinex","ETHUSD",1725487659839,8.10023,2469.1,2468.8,0.33799847]
["bitfinex","ETHUSD",1725487660040,4.05007,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725487660281,8.10022,2469.1,2468.7,0.33810161]
["bitfinex","ETHUSD",1725487660481,4.05007,2469.1,2468.7,0.33810161]
["bitfinex","ETHUSD",1725487660637,8.10022,2469.1,2468.7,0.33810161]
["bitfinex","ETHUSD",1725487660975,4.05025,2469.0,2468.7,0.33810161]
["bitfinex","ETHUSD",1725487661481,4.05025,2469.0,2468.5,4.13193749]
["bitfinex","ETHUSD",1725487661639,4.05025,2469.0,2468.6,0.33820477]
["bitfinex","ETHUSD",1725487661839,4.05025,2469.0,2468.6,1.70219428]
["bitfinex","ETHUSD",1725487662150,4.05042,2468.9,2468.6,0.33820477]
["bitfinex","ETHUSD",1725487662356,4.05071,2468.7,2468.6,0.33820477]
["bitfinex","ETHUSD",1725487662706,4.05071,2468.7,2468.6,0.33782527]
["bitfinex","ETHUSD",1725487662839,4.05071,2468.7,2468.2,1.36398951]
["bitfinex","ETHUSD",1725487663038,4.05071,2468.7,2468.3,0.33813478]
["bitfinex","ETHUSD",1725487663239,4.05071,2468.7,2468.2,2.23892403]
["bitfinex","ETHUSD",1725487663439,4.05071,2468.7,2468.3,0.33813478]
["bitfinex","ETHUSD",1725487663665,4.05071,2468.7,2468.2,2.23892403]
["bitfinex","ETHUSD",1725487663881,4.05071,2468.7,2468.3,0.33813478]
["bitfinex","ETHUSD",1725487664183,4.05071,2468.7,2468.2,6.29044403]
["bitfinex","ETHUSD",1725487664342,4.05071,2468.7,2468.4,0.3380316]
["bitfinex","ETHUSD",1725487664684,4.05071,2468.7,2468.5,0.33792843]
["bitfinex","ETHUSD",1725487664885,4.05071,2468.7,2468.2,0.87493452]
["bitfinex","ETHUSD",1725487665114,4.05094,2468.6,2468.3,1.23594523]
["bitfinex","ETHUSD",1725487665317,4.05071,2468.7,2468.3,0.33813478]
["bitfinex","ETHUSD",1725487665516,4.05108,2468.5,2468.0,1.74126092]
["bitfinex","ETHUSD",1725487665827,4.05134,2468.4,2468.1,0.33834116]
["bitfinex","ETHUSD",1725487669293,8.10224,2468.5,2468.1,0.33834116]
["bitfinex","ETHUSD",1725487669503,8.10223,2468.5,2468.1,0.33834116]
["bitfinex","ETHUSD",1725487669726,4.05108,2468.5,2468.1,0.33834116]
["bitfinex","ETHUSD",1725487669891,4.05108,2468.5,2468.1,1.31894923]
["bitfinex","ETHUSD",1725487670097,8.10223,2468.5,2468.1,1.31894923]
["bitfinex","ETHUSD",1725487670786,4.05108,2468.5,2468.1,1.31894923]
["bitfinex","ETHUSD",1725487671023,8.10222,2468.5,2468.1,1.31894923]
["bitfinex","ETHUSD",1725487672400,4.05108,2468.5,2468.1,1.31894923]
["bitfinex","ETHUSD",1725487672596,4.05108,2468.5,2468.2,0.67347887]
["bitfinex","ETHUSD",1725487672840,8.10225,2468.5,2468.2,0.67347887]
["bitfinex","ETHUSD",1725487673170,4.0512,2468.4,2468.3,0.33868504]
["bitfinex","ETHUSD",1725487673759,4.0512,2468.4,2468.2,0.67347887]
["bitfinex","ETHUSD",1725487673917,4.0512,2468.4,2468.3,0.33868504]
["bitfinex","ETHUSD",1725487674114,4.0512,2468.4,2468.2,0.67347887]
["bitfinex","ETHUSD",1725487674341,4.0512,2468.4,2468.0,1.36398951]
["bitfinex","ETHUSD",1725487674342,4.0512,2468.4,2468.3,0.33868504]
["bitfinex","ETHUSD",1725487674731,4.0512,2468.4,2468.0,1.36398951]
["bitfinex","ETHUSD",1725487675049,4.0512,2468.4,2468.1,0.33889143]
["bitfinex","ETHUSD",1725487675362,4.05138,2468.3,2468.1,0.33889143]
["bitfinex","ETHUSD",1725487678267,8.10286,2468.3,2468.1,0.33889143]
["bitfinex","ETHUSD",1725487678568,4.05138,2468.3,2468.1,0.33889143]
["bitfinex","ETHUSD",1725487678769,4.05145,2468.3,2468.1,0.33889143]
["bitfinex","ETHUSD",1725487678970,4.0518,2468.1,2467.5,1.36398951]
["bitfinex","ETHUSD",1725487679120,4.05207,2467.9,2467.5,1.36398951]
["bitfinex","ETHUSD",1725487680299,4.05207,2467.9,2467.5,5.41663951]
["bitfinex","ETHUSD",1725487680572,5.1261594,2468.6,2467.4,4.05274]
["bitfinex","ETHUSD",1725487680573,2.1261594,2468.6,2467.8,1.36398951]
["bitfinex","ETHUSD",1725487680771,4.04867,2470.0,2467.8,1.36398951]
["bitfinex","ETHUSD",1725487680772,4.05039,2468.9,2468.4,1.36398951]
["bitfinex","ETHUSD",1725487680983,4.05033,2469.0,2468.4,1.36398951]
["bitfinex","ETHUSD",1725487681186,4.05045,2468.9,2468.4,1.36398951]
["bitfinex","ETHUSD",1725487681540,4.05056,2468.8,2468.4,1.36398951]
["bitfinex","ETHUSD",1725487682043,4.66797894,2469.0,2468.4,1.36398951]
["bitfinex","ETHUSD",1725487682044,4.05039,2468.9,2468.4,5.41514951]
["bitfinex","ETHUSD",1725487682439,4.05033,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725487682640,4.05032,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725487682941,8.1007,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725487683157,4.05032,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725487684186,4.05032,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725487684386,4.05032,2469.0,2468.5,8.92020253]
["bitfinex","ETHUSD",1725487684590,11.10004,2469.2,2468.5,4.86922253]
["bitfinex","ETHUSD",1725487684788,3.0,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1725487684958,4.05001,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1725487685162,4.05,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1725487685373,3.0,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1725487685575,3.0,2469.1,2468.8,0.33871006]
["bitfinex","ETHUSD",1725487685987,4.05,2469.2,2468.8,0.33871006]
["bitfinex","ETHUSD",1725487686693,4.04973,2469.3,2468.8,4.38924006]
["bitfinex","ETHUSD",1725487686865,3.0,2469.2,2468.8,4.38924006]
["bitfinex","ETHUSD",1725487687361,4.04965,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725487687567,3.55,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725487687764,0.55,2469.3,2469.0,0.3385038]
["bitfinex","ETHUSD",1725487687982,7.33262219,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725487688155,3.0,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1725487688358,3.0,2469.4,2469.1,8.09996]
["bitfinex","ETHUSD",1725487688554,7.33262219,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1725487688790,21.80878159,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725487688971,25.85761159,2469.9,2469.4,4.38765136]
["bitfinex","ETHUSD",1725487689174,4.04895,2469.8,2469.2,8.09955]
["bitfinex","ETHUSD",1725487689385,11.38145219,2469.9,2469.5,0.33798828]
["bitfinex","ETHUSD",1725487689560,1.35057397,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725487689766,1.35057397,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1725487689966,1.35057397,2469.8,2469.5,0.33735258]
["bitfinex","ETHUSD",1725487690211,1.35057397,2469.8,2469.4,0.33745566]
["bitfinex","ETHUSD",1725487690494,1.35057397,2469.8,2469.5,0.33735258]
["bitfinex","ETHUSD",1725487690696,4.35057397,2469.8,2469.3,8.09926]
["bitfinex","ETHUSD",1725487690895,4.35057397,2469.8,2469.4,0.33745566]
["bitfinex","ETHUSD",1725487691297,4.35057397,2469.8,2469.4,4.38700566]
["bitfinex","ETHUSD",1725487691470,4.35057397,2469.8,2469.4,0.33745566]
["bitfinex","ETHUSD",1725487691796,3.0,2469.8,2469.4,4.38701566]
["bitfinex","ETHUSD",1725487694901,3.0,2469.8,2469.5,4.04924]
["bitfinex","ETHUSD",1725487695084,7.33262219,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1725487695253,7.33262219,2469.9,2469.6,4.3863995]
["bitfinex","ETHUSD",1725487697766,7.33262219,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1725487698161,7.33262219,2469.9,2469.8,0.33704337]
["bitfinex","ETHUSD",1725487698475,3.0,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1725487698791,3.0,2470.1,2469.8,0.33704337]
["bitfinex","ETHUSD",1725487699164,3.0,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1725487699358,3.0,2470.1,2469.9,0.33694031]
["bitfinex","ETHUSD",1725487699587,3.0,2470.1,2469.8,0.3363322]
["bitfinex","ETHUSD",1725487699796,3.0,2470.1,2470.0,0.3361261]
["bitfinex","ETHUSD",1725487700107,3.0,2470.1,2470.0,0.33489309]
["bitfinex","ETHUSD",1725487700266,3.0,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1725487700603,3.0,2470.1,2469.8,0.33509918]
["bitfinex","ETHUSD",1725487700905,3.0,2470.1,2469.7,4.858782]
["bitfinex","ETHUSD",1725487701105,3.0,2470.1,2469.8,0.33509918]
["bitfinex","ETHUSD",1725487701300,3.0,2470.1,2469.6,8.09829]
["bitfinex","ETHUSD",1725487701507,3.0,2470.1,2469.7,0.33520225]
["bitfinex","ETHUSD",1725487702081,7.04841,2470.1,2469.7,0.33520225]
["bitfinex","ETHUSD",1725487702814,4.04871,2470.0,2469.7,0.33520225]
["bitfinex","ETHUSD",1725487702968,4.04886,2469.9,2469.7,0.33520225]
["bitfinex","ETHUSD",1725487703168,4.04886,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725487704085,4.04886,2469.9,2469.5,0.33539891]
["bitfinex","ETHUSD",1725487706972,4.04895,2469.8,2469.5,0.33539891]
["bitfinex","ETHUSD",1725487708120,8.09776,2469.9,2469.5,0.33539891]
["bitfinex","ETHUSD",1725487708413,8.09776,2469.9,2469.5,0.91019087]
["bitfinex","ETHUSD",1725487708414,8.09769,2469.9,2469.5,0.91019087]
["bitfinex","ETHUSD",1725487708570,4.04901,2469.8,2469.5,0.33539891]
["bitfinex","ETHUSD",1725487708978,4.04901,2469.8,2469.3,5.41279064]
["bitfinex","ETHUSD",1725487709280,4.04907,2469.7,2469.3,1.36308064]
["bitfinex","ETHUSD",1725487709509,4.04907,2469.7,2469.4,0.33563472]
["bitfinex","ETHUSD",1725487709875,4.04937,2469.6,2469.4,0.33563472]
["bitfinex","ETHUSD",1725487710079,4.04937,2469.6,2469.1,5.41305064]
["bitfinex","ETHUSD",1725487710278,4.04937,2469.6,2469.2,0.33584092]
["bitfinex","ETHUSD",1725487710688,4.04937,2469.6,2469.2,4.38572092]
["bitfinex","ETHUSD",1725487712475,4.0494,2469.5,2469.2,0.33584092]
["bitfinex","ETHUSD",1725487712903,4.0494,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1725487713217,4.0494,2469.5,2469.1,0.33594403]
["bitfinex","ETHUSD",1725487714079,8.09871,2469.6,2469.1,4.38599403]
["bitfinex","ETHUSD",1725487715003,4.04974,2469.3,2469.1,0.33594403]
["bitfinex","ETHUSD",1725487715378,4.04974,2469.3,2468.9,5.41335064]
["bitfinex","ETHUSD",1725487715598,4.04974,2469.3,2469.2,0.33605896]
["bitfinex","ETHUSD",1725487715922,4.0495,2469.5,2469.2,0.33605896]
["bitfinex","ETHUSD",1725487717318,4.04957,2469.4,2469.2,0.33605896]
["bitfinex","ETHUSD",1725487717535,4.04957,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1725487717681,4.0495,2469.5,2469.1,5.74928271]
["bitfinex","ETHUSD",1725487717892,4.04918,2469.7,2469.2,5.1107125]
["bitfinex","ETHUSD",1725487718094,4.04918,2469.7,2469.3,4.38567585]
["bitfinex","ETHUSD",1725487718694,4.04918,2469.7,2469.3,0.33595585]
["bitfinex","ETHUSD",1725487718907,8.09835,2469.7,2469.2,5.02980927]
["bitfinex","ETHUSD",1725487719115,8.09835,2469.7,2469.3,1.38024884]
["bitfinex","ETHUSD",1725487719321,8.09834,2469.7,2469.3,1.38024884]
["bitfinex","ETHUSD",1725487720407,8.09834,2469.7,2469.3,0.33595585]
["bitfinex","ETHUSD",1725487720800,8.09834,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725487721003,8.09834,2469.7,2469.4,0.33599498]
["bitfinex","ETHUSD",1725487721206,8.09834,2469.7,2469.3,0.33609807]
["bitfinex","ETHUSD",1725487721399,4.04917,2469.7,2469.5,0.33589189]
["bitfinex","ETHUSD",1725487721646,8.09834,2469.7,2469.4,0.33599498]
["bitfinex","ETHUSD",1725487721837,8.09834,2469.7,2469.6,0.33578881]
["bitfinex","ETHUSD",1725487722006,8.09834,2469.7,2469.5,0.33589189]
["bitfinex","ETHUSD",1725487722211,4.04917,2469.7,2469.5,0.33589189]
["bitfinex","ETHUSD",1725487722449,8.09834,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725487722627,4.04917,2469.7,2469.6,0.33579829]
["bitfinex","ETHUSD",1725487723125,4.04917,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725487723309,4.04917,2469.7,2469.3,0.33610755]
["bitfinex","ETHUSD",1725487723515,4.04917,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725487723750,4.04917,2469.7,2469.3,0.33610755]
["bitfinex","ETHUSD",1725487723950,4.04917,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725487724153,4.04917,2469.7,2469.3,0.33610755]
["bitfinex","ETHUSD",1725487724456,4.04917,2469.7,2469.2,4.99616906]
["bitfinex","ETHUSD",1725487724628,4.04917,2469.7,2469.4,0.33600446]
["bitfinex","ETHUSD",1725487724828,4.04917,2469.7,2469.3,0.33610755]
["bitfinex","ETHUSD",1725487725028,4.04917,2469.7,2469.5,0.33590137]
["bitfinex","ETHUSD",1725487725229,4.04917,2469.7,2469.4,0.33600446]
["bitfinex","ETHUSD",1725487725542,4.04917,2469.7,2469.5,0.33590137]
["bitfinex","ETHUSD",1725487725744,4.04917,2469.7,2469.2,4.99616906]
["bitfinex","ETHUSD",1725487725956,4.04917,2469.7,2469.3,0.33609809]
["bitfinex","ETHUSD",1725487726253,4.04917,2469.7,2469.2,4.99616906]
["bitfinex","ETHUSD",1725487726555,4.04917,2469.7,2469.3,0.33609809]
["bitfinex","ETHUSD",1725487726858,4.04917,2469.7,2469.2,4.99616906]
["bitfinex","ETHUSD",1725487727061,4.04917,2469.7,2469.4,0.335995]
["bitfinex","ETHUSD",1725487727217,4.04917,2469.7,2469.3,0.33609809]
["bitfinex","ETHUSD",1725487727412,4.04917,2469.7,2469.5,0.33589191]
["bitfinex","ETHUSD",1725487727615,4.04917,2469.7,2469.4,0.335995]
["bitfinex","ETHUSD",1725487727816,4.04917,2469.7,2469.6,0.33578883]
["bitfinex","ETHUSD",1725487728011,4.04917,2469.7,2469.5,0.33589191]
["bitfinex","ETHUSD",1725487728330,4.04917,2469.7,2469.6,0.33578883]
["bitfinex","ETHUSD",1725487728545,4.04917,2469.7,2469.2,4.99616906]
["bitfinex","ETHUSD",1725487728744,4.04926,2469.6,2469.3,0.33609809]
["bitfinex","ETHUSD",1725487729055,4.04926,2469.6,2469.1,5.41305064]
["bitfinex","ETHUSD",1725487729252,4.04926,2469.6,2469.4,0.335995]
["bitfinex","ETHUSD",1725487729412,4.04926,2469.6,2469.1,6.3593817]
["bitfinex","ETHUSD",1725487729619,4.04926,2469.6,2469.5,0.33589191]
["bitfinex","ETHUSD",1725487729816,4.04944,2469.5,2469.1,5.41305064]
["bitfinex","ETHUSD",1725487730572,4.04944,2469.5,2469.1,1.36308064]
["bitfinex","ETHUSD",1725487730855,4.04926,2469.6,2468.7,5.41376064]
["bitfinex","ETHUSD",1725487730856,4.04923,2469.6,2468.7,5.41376064]
["bitfinex","ETHUSD",1725487731057,4.05013,2469.1,2468.6,5.41393064]
["bitfinex","ETHUSD",1725487731556,4.05013,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725487732058,4.05013,2469.1,2468.7,5.41379064]
["bitfinex","ETHUSD",1725487732353,4.05013,2469.1,2468.8,0.33681283]
["bitfinex","ETHUSD",1725487736553,8.09996,2469.2,2468.8,0.33681283]
["bitfinex","ETHUSD",1725487737962,8.09994,2469.2,2468.8,0.33681283]
["bitfinex","ETHUSD",1725487738164,8.09994,2469.2,2468.8,0.91187318]
["bitfinex","ETHUSD",1725487738657,4.04997,2469.2,2468.8,0.91187318]
["bitfinex","ETHUSD",1725487740439,11.38199219,2469.6,2469.1,1.36308064]
["bitfinex","ETHUSD",1725487740641,6.1755874,2469.8,2469.3,1.36308064]
["bitfinex","ETHUSD",1725487740642,11.38154219,2469.8,2469.3,1.36308064]
["bitfinex","ETHUSD",1725487740847,7.33262219,2469.8,2469.5,1.36308064]
["bitfinex","ETHUSD",1725487741240,11.38155219,2469.8,2469.6,0.33631985]
["bitfinex","ETHUSD",1725487741439,4.04893,2469.8,2469.6,0.33631985]
["bitfinex","ETHUSD",1725487741639,8.09792,2469.8,2469.3,5.41269064]
["bitfinex","ETHUSD",1725487741933,4.04893,2469.8,2469.3,10.62007676]
["bitfinex","ETHUSD",1725487742128,4.04866,2470.0,2469.4,4.38583325]
["bitfinex","ETHUSD",1725487742371,8.09671,2470.2,2469.6,4.04912]
["bitfinex","ETHUSD",1725487742570,3.0,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725487742775,4.04842,2470.1,2469.7,0.33608402]
["bitfinex","ETHUSD",1725487743070,4.04834,2470.2,2469.7,0.33608402]
["bitfinex","ETHUSD",1725487743378,4.65673939,2470.1,2469.7,0.33608402]
["bitfinex","ETHUSD",1725487743543,4.65673939,2470.1,2469.5,5.41237064]
["bitfinex","ETHUSD",1725487743870,4.65673939,2470.1,2469.6,0.33618709]
["bitfinex","ETHUSD",1725487746562,4.04858,2470.0,2469.6,0.33618709]
["bitfinex","ETHUSD",1725487746870,4.04875,2469.9,2469.6,0.33618709]
["bitfinex","ETHUSD",1725487747241,4.04875,2469.9,2469.3,5.41270064]
["bitfinex","ETHUSD",1725487747784,4.04875,2469.9,2469.4,0.33563469]
["bitfinex","ETHUSD",1725487750473,4.04875,2469.9,2469.4,0.91046822]
["bitfinex","ETHUSD",1725487750974,4.04916,2469.7,2469.4,0.33563469]
["bitfinex","ETHUSD",1725487751171,4.04916,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487751471,4.04916,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487751772,8.09829,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487752073,4.04912,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487752571,8.0983,2469.7,2469.4,0.33567262]
["bitfinex","ETHUSD",1725487752735,8.09831,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487752936,8.09829,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487753157,8.09829,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487753360,4.04912,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487753568,8.0983,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487753787,8.0983,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487754299,8.0983,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487754582,8.0983,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487754764,8.0983,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487754974,4.04912,2469.7,2469.3,0.33577571]
["bitfinex","ETHUSD",1725487755135,4.04912,2469.7,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487755478,4.04912,2469.7,2469.3,0.33588948]
["bitfinex","ETHUSD",1725487755845,8.09827,2469.7,2469.2,1.9043817]
["bitfinex","ETHUSD",1725487756051,4.04924,2469.6,2469.4,0.33578639]
["bitfinex","ETHUSD",1725487756363,4.04924,2469.6,2469.5,0.3356833]
["bitfinex","ETHUSD",1725487756563,4.04924,2469.6,2469.2,1.36308064]
["bitfinex","ETHUSD",1725487756781,4.04924,2469.6,2469.3,0.33588948]
["bitfinex","ETHUSD",1725487756963,8.503504,2469.6,2469.0,5.41317064]
["bitfinex","ETHUSD",1725487757163,8.09858,2469.6,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487757353,4.04924,2469.6,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487757950,8.09861,2469.6,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487758366,4.04944,2469.5,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487759712,4.04957,2469.4,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487763151,4.04985,2469.3,2469.1,0.3360957]
["bitfinex","ETHUSD",1725487763504,4.04985,2469.3,2468.8,5.98861099]
["bitfinex","ETHUSD",1725487763700,4.04985,2469.3,2469.2,0.33624859]
["bitfinex","ETHUSD",1725487764250,4.04985,2469.3,2468.8,5.41355064]
["bitfinex","ETHUSD",1725487764399,4.0499,2469.2,2468.8,5.41355064]
["bitfinex","ETHUSD",1725487764602,4.0499,2469.2,2468.8,6.21690134]
["bitfinex","ETHUSD",1725487765825,4.04975,2469.3,2468.8,6.21690134]
["bitfinex","ETHUSD",1725487766145,4.04975,2469.3,2468.8,10.26737134]
["bitfinex","ETHUSD",1725487766515,4.04959,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725487767113,4.04959,2469.4,2469.0,1.36308064]
["bitfinex","ETHUSD",1725487773270,4.04959,2469.4,2469.0,5.41329064]
["bitfinex","ETHUSD",1725487777073,4.04959,2469.4,2469.1,0.33665516]
["bitfinex","ETHUSD",1725487781492,4.04959,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725487781667,4.04959,2469.4,2469.2,0.33664688]
["bitfinex","ETHUSD",1725487781868,4.04959,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725487782093,4.04959,2469.4,2469.3,0.33654378]
["bitfinex","ETHUSD",1725487782292,4.04959,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725487782493,4.04959,2469.4,2469.3,0.33654378]
["bitfinex","ETHUSD",1725487782664,4.04959,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725487782861,4.04959,2469.4,2469.3,0.33654378]
["bitfinex","ETHUSD",1725487783111,4.04959,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725487783271,4.04959,2469.4,2469.3,0.33654378]
["bitfinex","ETHUSD",1725487783760,4.04959,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725487783965,4.04959,2469.4,2469.1,0.33674999]
["bitfinex","ETHUSD",1725487786517,4.04941,2469.5,2469.1,0.33674999]
["bitfinex","ETHUSD",1725487787509,1.69995023,2469.7,2469.1,0.8564441]
["bitfinex","ETHUSD",1725487787729,1.69995023,2469.7,2469.2,5.41286064]
["bitfinex","ETHUSD",1725487787730,3.0,2469.7,2469.2,5.41286064]
["bitfinex","ETHUSD",1725487787897,4.049,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1725487788283,4.049,2469.8,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487788483,4.049,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1725487788891,4.69995023,2470.0,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487789091,4.04876,2469.9,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487790134,8.09761,2469.9,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487790845,9.79756023,2469.9,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487791137,4.04892,2469.8,2469.5,0.33631863]
["bitfinex","ETHUSD",1725487791847,4.0491,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725487792141,4.0491,2469.7,2469.0,4.05009]
["bitfinex","ETHUSD",1725487792142,4.04947,2469.5,2469.0,8.10022]
["bitfinex","ETHUSD",1725487792335,4.04947,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1725487792891,8.09896,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1725487793180,4.04963,2469.4,2469.0,4.05009]
["bitfinex","ETHUSD",1725487793348,4.04963,2469.4,2468.8,4.05041]
["bitfinex","ETHUSD",1725487793349,4.04977,2469.3,2468.9,1.36308064]
["bitfinex","ETHUSD",1725487793637,4.04963,2469.4,2468.9,6.23848685]
["bitfinex","ETHUSD",1725487794577,4.04963,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725487799668,4.04941,2469.5,2469.0,8.10033]
["bitfinex","ETHUSD",1725487799966,4.04941,2469.5,2469.0,8.10025]
["bitfinex","ETHUSD",1725487800170,4.04941,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1725487801275,4.04957,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725487801664,4.04974,2469.3,2468.7,7.52847715]
["bitfinex","ETHUSD",1725487801869,4.04997,2469.2,2468.7,7.52847715]
["bitfinex","ETHUSD",1725487802199,4.04997,2469.2,2468.7,7.5286595]
["bitfinex","ETHUSD",1725487805228,4.04983,2469.3,2468.9,1.36308064]
["bitfinex","ETHUSD",1725487805428,1.69995023,2469.5,2469.1,5.41304064]
["bitfinex","ETHUSD",1725487805600,1.69995023,2469.7,2469.4,4.04941]
["bitfinex","ETHUSD",1725487805806,14.90398795,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1725487805807,2.12832329,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1725487806116,6.17634329,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725487806313,6.17610329,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725487806614,8.09605,2470.4,2469.8,1.44404908]
["bitfinex","ETHUSD",1725487806820,4.04809,2470.3,2469.8,1.44404908]
["bitfinex","ETHUSD",1725487807005,4.04809,2470.3,2469.9,0.3356124]
["bitfinex","ETHUSD",1725487807835,4.04797,2470.4,2469.9,0.3356124]
["bitfinex","ETHUSD",1725487807987,4.04797,2470.4,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487808187,4.04797,2470.4,2470.0,0.33550935]
["bitfinex","ETHUSD",1725487808436,8.09599,2470.4,2469.9,0.3356124]
["bitfinex","ETHUSD",1725487808726,8.09599,2470.4,2470.0,0.33550935]
["bitfinex","ETHUSD",1725487808727,4.04809,2470.3,2470.0,0.33550935]
["bitfinex","ETHUSD",1725487808929,4.04809,2470.3,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487809137,4.04809,2470.3,2470.1,0.33540632]
["bitfinex","ETHUSD",1725487809333,4.04809,2470.3,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487809505,4.04809,2470.3,2470.2,0.33530329]
["bitfinex","ETHUSD",1725487809704,4.04809,2470.3,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487810031,4.04809,2470.3,2470.2,0.33530329]
["bitfinex","ETHUSD",1725487810205,4.04809,2470.3,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487810404,4.04809,2470.3,2470.2,0.33530329]
["bitfinex","ETHUSD",1725487810603,4.04809,2470.3,2469.8,5.49294911]
["bitfinex","ETHUSD",1725487811125,4.04797,2470.4,2469.9,0.3356124]
["bitfinex","ETHUSD",1725487811530,7.04769,2470.6,2470.0,1.44404912]
["bitfinex","ETHUSD",1725487811830,7.04769,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725487812036,11.09538,2470.6,2470.0,1.77906553]
["bitfinex","ETHUSD",1725487812199,11.09538,2470.6,2470.2,0.33480086]
["bitfinex","ETHUSD",1725487812390,4.0481,2470.3,2470.1,0.33421184]
["bitfinex","ETHUSD",1725487812590,4.0481,2470.3,2469.8,1.36308064]
["bitfinex","ETHUSD",1725487813019,4.0481,2470.3,2469.8,5.41195064]
["bitfinex","ETHUSD",1725487814132,4.0481,2470.3,2469.8,5.49291783]
["bitfinex","ETHUSD",1725487814289,4.0481,2470.3,2469.9,0.95418778]
["bitfinex","ETHUSD",1725487815130,4.04778,2470.5,2469.9,5.00291778]
["bitfinex","ETHUSD",1725487815330,3.0,2470.6,2470.2,5.41130064]
["bitfinex","ETHUSD",1725487815532,7.04749,2470.7,2470.2,5.41130064]
["bitfinex","ETHUSD",1725487816718,11.09502,2470.7,2470.2,5.41130064]
["bitfinex","ETHUSD",1725487816913,4.04765,2470.6,2470.2,1.36308064]
["bitfinex","ETHUSD",1725487817113,4.04765,2470.6,2470.1,4.12923801]
["bitfinex","ETHUSD",1725487817326,4.04765,2470.6,2470.1,5.17875265]
["bitfinex","ETHUSD",1725487818200,8.09561,2470.5,2470.0,5.41165064]
["bitfinex","ETHUSD",1725487818399,4.04777,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487818808,8.09563,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487819025,4.04795,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725487819228,4.04777,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487819438,4.04777,2470.5,2470.0,4.12952808]
["bitfinex","ETHUSD",1725487819672,4.04777,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725487819964,4.04777,2470.5,2470.0,4.12952814]
["bitfinex","ETHUSD",1725487820619,4.04777,2470.5,2470.1,4.46134281]
["bitfinex","ETHUSD",1725487820826,7.04755,2470.7,2470.4,1.36308064]
["bitfinex","ETHUSD",1725487821063,4.04717,2470.9,2470.4,1.36308064]
["bitfinex","ETHUSD",1725487821266,4.04717,2470.9,2470.5,0.3336671]
["bitfinex","ETHUSD",1725487822967,4.04727,2470.8,2470.5,0.3336671]
["bitfinex","ETHUSD",1725487824165,4.04745,2470.7,2470.5,0.3336671]
["bitfinex","ETHUSD",1725487824477,4.04745,2470.7,2470.6,0.33346935]
["bitfinex","ETHUSD",1725487824680,4.04745,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1725487824846,4.04745,2470.7,2470.4,0.33367535]
["bitfinex","ETHUSD",1725487828447,8.095,2470.7,2470.4,0.33367535]
["bitfinex","ETHUSD",1725487828649,4.04745,2470.7,2470.4,0.33367535]
["bitfinex","ETHUSD",1725487830377,4.04776,2470.5,2470.4,0.33367535]
["bitfinex","ETHUSD",1725487830869,4.04776,2470.5,2470.1,0.41295281]
["bitfinex","ETHUSD",1725487831202,4.04776,2470.5,2470.2,0.33324652]
["bitfinex","ETHUSD",1725487832846,4.04794,2470.4,2470.2,0.33324652]
["bitfinex","ETHUSD",1725487833051,8.09536,2470.6,2470.2,0.33324652]
["bitfinex","ETHUSD",1725487833254,4.04782,2470.5,2470.2,0.33324652]
["bitfinex","ETHUSD",1725487833448,4.04782,2470.5,2470.2,0.94902652]
["bitfinex","ETHUSD",1725487835448,4.0476,2470.6,2470.2,0.94902652]
["bitfinex","ETHUSD",1725487835903,4.0476,2470.6,2470.2,6.36034716]
["bitfinex","ETHUSD",1725487836806,1.36308064,2471.3,2470.4,1.36308064]
["bitfinex","ETHUSD",1725487836807,4.04711,2470.9,2470.4,1.36308064]
["bitfinex","ETHUSD",1725487836952,4.04711,2470.9,2470.4,5.41089064]
["bitfinex","ETHUSD",1725487837155,4.04711,2470.9,2470.5,0.54918462]
["bitfinex","ETHUSD",1725487837459,4.04711,2470.9,2470.5,0.92656974]
["bitfinex","ETHUSD",1725487838108,11.37934219,2471.2,2470.6,1.36308064]
["bitfinex","ETHUSD",1725487838372,11.37934219,2471.2,2470.5,1.00751842]
["bitfinex","ETHUSD",1725487838373,4.04634,2471.4,2470.8,5.41024064]
["bitfinex","ETHUSD",1725487838541,4.04645,2471.3,2470.7,0.37697661]
["bitfinex","ETHUSD",1725487838685,4.04678,2471.1,2470.5,5.41082064]
["bitfinex","ETHUSD",1725487838882,8.09368,2471.1,2470.6,0.37708139]
["bitfinex","ETHUSD",1725487839126,4.04678,2471.1,2470.6,0.37708139]
["bitfinex","ETHUSD",1725487839419,4.04678,2471.1,2470.6,1.36065459]
["bitfinex","ETHUSD",1725487839634,8.09369,2471.1,2470.6,1.36065459]
["bitfinex","ETHUSD",1725487839780,4.04678,2471.1,2470.6,1.36065459]
["bitfinex","ETHUSD",1725487840528,8.09367,2471.1,2470.6,1.36065459]
["bitfinex","ETHUSD",1725487840825,4.04678,2471.1,2470.6,1.36065459]
["bitfinex","ETHUSD",1725487841184,4.04678,2471.1,2470.6,5.40823459]
["bitfinex","ETHUSD",1725487841525,4.04678,2471.1,2470.7,0.67713152]
["bitfinex","ETHUSD",1725487842033,4.04678,2471.1,2470.8,0.37687184]
["bitfinex","ETHUSD",1725487842230,4.04653,2471.3,2470.8,0.37687184]
["bitfinex","ETHUSD",1725487842527,4.04633,2471.4,2470.9,0.37676708]
["bitfinex","ETHUSD",1725487842879,4.04633,2471.4,2470.9,5.474986]
["bitfinex","ETHUSD",1725487843079,4.04633,2471.4,2470.9,5.55591921]
["bitfinex","ETHUSD",1725487843534,4.04633,2471.4,2470.9,1.427896]
["bitfinex","ETHUSD",1725487844537,4.04687,2471.1,2470.9,0.37676708]
["bitfinex","ETHUSD",1725487844699,4.04694,2471.0,2470.9,0.37676708]
["bitfinex","ETHUSD",1725487844901,4.04694,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1725487845321,4.04694,2471.0,2470.6,0.36347814]
["bitfinex","ETHUSD",1725487845683,4.04691,2471.1,2470.6,0.94090802]
["bitfinex","ETHUSD",1725487845888,4.04691,2471.1,2470.6,4.41098814]
["bitfinex","ETHUSD",1725487846509,8.09377,2471.1,2470.6,4.41098814]
["bitfinex","ETHUSD",1725487846685,4.04686,2471.1,2470.6,4.41098814]
["bitfinex","ETHUSD",1725487847113,8.09372,2471.1,2470.6,4.41098814]
["bitfinex","ETHUSD",1725487847683,4.04686,2471.1,2470.6,4.41098814]
["bitfinex","ETHUSD",1725487848541,4.04696,2471.0,2470.6,0.36347814]
["bitfinex","ETHUSD",1725487848899,8.094,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1725487849124,4.04712,2470.9,2470.5,0.36375249]
["bitfinex","ETHUSD",1725487849316,8.09402,2471.0,2470.5,0.36375249]
["bitfinex","ETHUSD",1725487849723,4.04703,2471.0,2470.5,0.36375249]
["bitfinex","ETHUSD",1725487850275,4.04703,2471.0,2470.2,5.41124064]
["bitfinex","ETHUSD",1725487850276,4.0474,2470.8,2470.2,9.45936064]
["bitfinex","ETHUSD",1725487850751,4.0474,2470.8,2470.3,4.41203209]
["bitfinex","ETHUSD",1725487850915,4.0474,2470.8,2470.3,5.39435536]
["bitfinex","ETHUSD",1725487851953,4.04754,2470.7,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487852167,4.04736,2470.8,2470.3,4.41205209]
["bitfinex","ETHUSD",1725487852455,8.09478,2470.8,2470.3,4.41205209]
["bitfinex","ETHUSD",1725487852659,4.04736,2470.8,2470.3,4.41205209]
["bitfinex","ETHUSD",1725487854815,4.04736,2470.8,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487855159,4.04751,2470.7,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487857873,4.04762,2470.6,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487858171,4.04745,2470.7,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487858386,8.09499,2470.7,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487858527,4.04775,2470.6,2470.3,0.36396209]
["bitfinex","ETHUSD",1725487858876,4.04792,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1725487859070,4.04792,2470.5,2470.4,0.36440372]
["bitfinex","ETHUSD",1725487859273,4.04792,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1725487859576,4.04792,2470.5,2470.0,5.078648]
["bitfinex","ETHUSD",1725487859729,4.04792,2470.5,2470.1,0.36471816]
["bitfinex","ETHUSD",1725487860126,0.809499,2470.7,2470.1,0.36471816]
["bitfinex","ETHUSD",1725487860127,4.04819,2470.3,2470.1,0.36471816]
["bitfinex","ETHUSD",1725487860428,4.04805,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725487860767,4.04761,2470.6,2470.0,5.41165064]
["bitfinex","ETHUSD",1725487861091,4.04761,2470.6,2470.0,6.31763868]
["bitfinex","ETHUSD",1725487861436,4.04755,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725487861853,4.04755,2470.7,2470.3,0.36450852]
["bitfinex","ETHUSD",1725487863478,8.09506,2470.7,2470.3,0.36450852]
["bitfinex","ETHUSD",1725487863779,4.04751,2470.7,2470.3,0.36450852]
["bitfinex","ETHUSD",1725487863986,11.09445,2470.9,2470.3,1.21868703]
["bitfinex","ETHUSD",1725487864153,4.04733,2470.8,2470.3,5.26664703]
["bitfinex","ETHUSD",1725487865980,4.04733,2470.8,2470.3,0.36450852]
["bitfinex","ETHUSD",1725487865981,4.04746,2470.7,2470.3,0.36450852]
["bitfinex","ETHUSD",1725487869272,4.04746,2470.7,2470.3,4.41256852]
["bitfinex","ETHUSD",1725487869486,4.04719,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1725487869714,4.04719,2470.9,2470.5,0.36446854]
["bitfinex","ETHUSD",1725487870872,4.04708,2471.0,2470.5,4.9343877]
["bitfinex","ETHUSD",1725487871266,4.04708,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725487871486,4.04708,2471.0,2470.7,0.36422128]
["bitfinex","ETHUSD",1725487872085,8.09415,2471.0,2470.7,0.36422128]
["bitfinex","ETHUSD",1725487872408,11.69570283,2471.2,2470.3,4.04795]
["bitfinex","ETHUSD",1725487872561,11.69570283,2471.2,2470.8,0.36411651]
["bitfinex","ETHUSD",1725487872562,4.04722,2470.9,2470.8,0.36411651]
["bitfinex","ETHUSD",1725487872763,4.04749,2470.7,2470.3,4.04795]
["bitfinex","ETHUSD",1725487872963,4.0476,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1725487873197,4.0476,2470.6,2470.4,0.36438489]
["bitfinex","ETHUSD",1725487873504,4.0476,2470.6,2470.5,0.36428951]
["bitfinex","ETHUSD",1725487873713,4.0476,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1725487874013,4.0476,2470.6,2470.2,1.3647095]
["bitfinex","ETHUSD",1725487874365,4.04778,2470.5,2470.2,1.3647095]
["bitfinex","ETHUSD",1725487876017,4.04778,2470.5,2470.2,0.36460393]
["bitfinex","ETHUSD",1725487876223,4.04803,2470.4,2470.2,0.36460393]
["bitfinex","ETHUSD",1725487876445,4.04803,2470.4,2469.9,4.04869]
["bitfinex","ETHUSD",1725487876763,4.04809,2470.3,2469.8,11.57441209]
["bitfinex","ETHUSD",1725487876918,4.04809,2470.3,2469.9,1.40927067]
["bitfinex","ETHUSD",1725487877912,4.04809,2470.3,2469.8,1.36308064]
["bitfinex","ETHUSD",1725487878112,4.04809,2470.3,2469.8,2.60473579]
["bitfinex","ETHUSD",1725487879056,4.04809,2470.3,2469.8,6.65364579]
["bitfinex","ETHUSD",1725487879262,4.04809,2470.3,2469.8,6.65354579]
["bitfinex","ETHUSD",1725487879780,4.04809,2470.3,2469.9,1.40922942]
["bitfinex","ETHUSD",1725487880147,8.09575,2470.5,2469.9,5.45796942]
["bitfinex","ETHUSD",1725487880355,8.09575,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725487880540,4.04795,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725487881590,4.04784,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725487881789,4.04796,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725487882279,4.04796,2470.4,2470.0,0.36544494]
["bitfinex","ETHUSD",1725487883553,4.04796,2470.4,2469.8,9.46069064]
["bitfinex","ETHUSD",1725487883758,4.04796,2470.4,2470.1,0.36531184]
["bitfinex","ETHUSD",1725487883986,4.04796,2470.4,2469.8,9.46069064]
["bitfinex","ETHUSD",1725487884194,4.04796,2470.4,2470.2,0.36520702]
["bitfinex","ETHUSD",1725487884370,4.04784,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1725487884589,8.09507,2470.7,2470.3,0.3651022]
["bitfinex","ETHUSD",1725487884772,4.0472,2470.9,2470.4,5.41100064]
["bitfinex","ETHUSD",1725487885111,11.37951219,2471.1,2470.4,5.77589689]
["bitfinex","ETHUSD",1725487885261,4.04694,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725487885600,4.04694,2471.0,2470.6,0.36479724]
["bitfinex","ETHUSD",1725487885898,15.42640219,2471.1,2470.6,0.36479724]
["bitfinex","ETHUSD",1725487889070,4.04698,2471.0,2470.6,0.36479724]
["bitfinex","ETHUSD",1725487889275,4.04698,2471.0,2470.6,1.21083196]
["bitfinex","ETHUSD",1725487889696,4.04712,2470.9,2470.6,0.36479724]
["bitfinex","ETHUSD",1725487890084,4.04712,2470.9,2470.2,7.31652394]
["bitfinex","ETHUSD",1725487890282,4.04712,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1725487890512,4.04712,2470.9,2470.5,4.49303071]
["bitfinex","ETHUSD",1725487890716,4.04712,2470.9,2470.5,1.2184382]
["bitfinex","ETHUSD",1725487890917,4.04735,2470.8,2470.5,0.36434613]
["bitfinex","ETHUSD",1725487891149,4.04745,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725487891280,4.04745,2470.7,2470.6,0.36424134]
["bitfinex","ETHUSD",1725487891480,4.04745,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1725487891682,4.04745,2470.7,2470.4,0.36386672]
["bitfinex","ETHUSD",1725487892121,4.04728,2470.8,2470.4,0.36386672]
["bitfinex","ETHUSD",1725487892425,4.04728,2470.8,2470.4,1.20987539]
["bitfinex","ETHUSD",1725487897481,4.04744,2470.7,2470.4,0.36386672]
["bitfinex","ETHUSD",1725487898433,4.04744,2470.7,2470.2,6.16175094]
["bitfinex","ETHUSD",1725487898633,4.04744,2470.7,2470.5,0.36386555]
["bitfinex","ETHUSD",1725487898843,4.04769,2470.6,2470.2,2.11352094]
["bitfinex","ETHUSD",1725487899002,4.04769,2470.6,2470.1,10.21036789]
["bitfinex","ETHUSD",1725487899203,4.04769,2470.6,2470.2,1.4091089]
["bitfinex","ETHUSD",1725487899404,4.04744,2470.7,2470.2,1.4091089]
["bitfinex","ETHUSD",1725487899405,4.04777,2470.5,2470.2,1.4091089]
["bitfinex","ETHUSD",1725487899901,4.04777,2470.5,2470.2,1.40906153]
["bitfinex","ETHUSD",1725487902142,4.04753,2470.7,2470.3,1.40904607]
["bitfinex","ETHUSD",1725487902442,4.04727,2470.8,2470.4,1.40896772]
["bitfinex","ETHUSD",1725487902627,4.04727,2470.8,2470.3,7.31647394]
["bitfinex","ETHUSD",1725487902830,4.04727,2470.8,2470.4,0.94301418]
["bitfinex","ETHUSD",1725487903807,4.04743,2470.7,2470.4,0.94301418]
["bitfinex","ETHUSD",1725487904019,4.04743,2470.7,2470.3,7.31647394]
["bitfinex","ETHUSD",1725487904514,4.04743,2470.7,2470.3,3.26840394]
["bitfinex","ETHUSD",1725487904710,8.09501,2470.7,2470.1,10.21022351]
["bitfinex","ETHUSD",1725487904905,4.04743,2470.7,2470.2,1.40913066]
["bitfinex","ETHUSD",1725487905121,4.04743,2470.7,2470.2,6.99450271]
["bitfinex","ETHUSD",1725487905323,4.04743,2470.7,2470.2,5.58537205]
["bitfinex","ETHUSD",1725487905523,4.04743,2470.7,2470.2,7.69896556]
["bitfinex","ETHUSD",1725487905721,4.04743,2470.7,2470.2,5.58537205]
["bitfinex","ETHUSD",1725487906255,8.09495,2470.7,2470.2,5.58537205]
["bitfinex","ETHUSD",1725487906671,8.09495,2470.7,2470.2,1.53716205]
["bitfinex","ETHUSD",1725487906978,4.04743,2470.7,2470.2,1.53716205]
["bitfinex","ETHUSD",1725487907681,8.09495,2470.7,2470.2,1.53716205]
["bitfinex","ETHUSD",1725487909187,4.04764,2470.6,2470.2,1.53716205]
["bitfinex","ETHUSD",1725487909367,4.04764,2470.6,2470.1,5.4104062]
["bitfinex","ETHUSD",1725487909980,4.04764,2470.6,2470.1,7.52408848]
["bitfinex","ETHUSD",1725487910183,4.04764,2470.6,2470.1,1.3621062]
["bitfinex","ETHUSD",1725487910341,4.04792,2470.4,2470.0,6.16225228]
["bitfinex","ETHUSD",1725487910542,8.096,2470.4,2470.1,1.40919056]
["bitfinex","ETHUSD",1725487910751,4.04792,2470.4,2470.0,2.11368228]
["bitfinex","ETHUSD",1725487911749,4.04792,2470.4,2470.0,3.52292208]
["bitfinex","ETHUSD",1725487911944,4.04792,2470.4,2470.0,2.11368228]
["bitfinex","ETHUSD",1725487912283,4.04792,2470.4,2470.1,1.77385544]
["bitfinex","ETHUSD",1725487912466,4.04792,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487913555,4.04811,2470.3,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487913786,8.096,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487913973,4.04792,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487914177,8.09596,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487914809,4.04792,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487915109,8.09593,2470.4,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487915667,4.04809,2470.3,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487917732,8.09627,2470.3,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487918034,4.04809,2470.3,2470.1,0.36465221]
["bitfinex","ETHUSD",1725487919028,4.04809,2470.3,2469.9,3.47602321]
["bitfinex","ETHUSD",1725487919178,4.04809,2470.3,2470.2,0.36503737]
["bitfinex","ETHUSD",1725487919379,4.0485,2470.1,2469.8,2.11391701]
["bitfinex","ETHUSD",1725487919594,4.0485,2470.1,2469.8,3.47602321]
["bitfinex","ETHUSD",1725487920194,4.0485,2470.1,2469.8,1.3621062]
["bitfinex","ETHUSD",1725487920403,4.04818,2470.3,2469.8,7.60588165]
["bitfinex","ETHUSD",1725487920620,2.12667933,2470.8,2469.8,7.60588165]
["bitfinex","ETHUSD",1725487920621,2.12667933,2471.2,2470.2,1.3621062]
["bitfinex","ETHUSD",1725487920877,2.5520152,2471.5,2470.9,5.4090462]
["bitfinex","ETHUSD",1725487920878,4.04637,2471.4,2470.9,5.4090462]
["bitfinex","ETHUSD",1725487921095,4.0462,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725487921579,4.04631,2471.4,2470.9,5.4091962]
["bitfinex","ETHUSD",1725487922176,8.09268,2471.4,2470.9,5.4091962]
["bitfinex","ETHUSD",1725487922421,4.855578,2471.4,2470.9,5.4091962]
["bitfinex","ETHUSD",1725487922789,4.855578,2471.4,2470.9,9.4562262]
["bitfinex","ETHUSD",1725487923021,4.855578,2471.4,2470.9,5.4091162]
["bitfinex","ETHUSD",1725487923329,4.04604,2471.6,2471.0,0.08093588]
["bitfinex","ETHUSD",1725487923479,4.04584,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1725487924130,4.04572,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1725487924684,4.04605,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1725487925082,4.04605,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1725487925711,4.0458,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1725487925927,4.854954,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1725487926790,4.04596,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1725487927207,4.04596,2471.6,2471.3,0.36315005]
["bitfinex","ETHUSD",1725487928783,8.09206,2471.6,2471.3,0.36315005]
["bitfinex","ETHUSD",1725487929134,8.09206,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1725487929333,8.09206,2471.6,2471.1,0.36253052]
["bitfinex","ETHUSD",1725487929581,4.04617,2471.5,2471.1,0.36253052]
["bitfinex","ETHUSD",1725487930085,4.04651,2471.3,2471.1,0.36253052]
["bitfinex","ETHUSD",1725487930375,4.04651,2471.3,2470.9,1.3621062]
["bitfinex","ETHUSD",1725487930581,4.04651,2471.3,2471.2,0.36226568]
["bitfinex","ETHUSD",1725487930781,4.04651,2471.3,2470.9,1.3621062]
["bitfinex","ETHUSD",1725487930980,4.04651,2471.3,2471.2,0.36226568]
["bitfinex","ETHUSD",1725487931290,4.04651,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725487931452,4.04638,2471.4,2470.9,0.54092662]
["bitfinex","ETHUSD",1725487931647,4.04656,2471.3,2470.9,0.90350654]
["bitfinex","ETHUSD",1725487932168,4.04572,2471.8,2471.1,1.3621062]
["bitfinex","ETHUSD",1725487932169,4.04567,2471.8,2471.1,1.3621062]
["bitfinex","ETHUSD",1725487932499,4.04548,2471.9,2471.5,1.3621062]
["bitfinex","ETHUSD",1725487932698,4.04548,2471.9,2471.4,4.04616]
["bitfinex","ETHUSD",1725487933006,4.04548,2471.9,2471.5,0.36210221]
["bitfinex","ETHUSD",1725487935277,11.09053,2472.1,2471.5,4.40813221]
["bitfinex","ETHUSD",1725487935475,4.59531,2472.0,2471.5,4.40813221]
["bitfinex","ETHUSD",1725487936367,4.59531,2472.0,2471.5,0.36210221]
["bitfinex","ETHUSD",1725487937361,4.04548,2471.9,2471.5,0.36210221]
["bitfinex","ETHUSD",1725487937815,4.04549,2471.9,2471.5,0.36210221]
["bitfinex","ETHUSD",1725487937967,4.04582,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1725487938312,4.04582,2471.7,2471.2,4.40846141]
["bitfinex","ETHUSD",1725487938866,8.09171,2471.7,2471.2,4.40846141]
["bitfinex","ETHUSD",1725487940103,4.59598,2471.6,2471.2,0.36185141]
["bitfinex","ETHUSD",1725487940306,5.055578,2471.6,2471.2,0.36185141]
["bitfinex","ETHUSD",1725487940465,5.055578,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725487940662,5.055578,2471.6,2471.3,0.36174669]
["bitfinex","ETHUSD",1725487940886,4.04621,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1725487941098,4.04621,2471.5,2471.4,0.36164197]
["bitfinex","ETHUSD",1725487941406,4.0463,2471.4,2470.9,5.4091962]
["bitfinex","ETHUSD",1725487941966,4.0463,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487944900,8.09272,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487945397,4.0463,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487946310,8.09267,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487946512,4.0463,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487948841,8.09273,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487949027,4.0463,2471.4,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487950242,4.04664,2471.2,2471.0,0.36206089]
["bitfinex","ETHUSD",1725487950442,4.04664,2471.2,2470.7,5.4094762]
["bitfinex","ETHUSD",1725487950623,4.04664,2471.2,2471.1,0.36227624]
["bitfinex","ETHUSD",1725487950940,4.04664,2471.2,2470.7,5.4094762]
["bitfinex","ETHUSD",1725487951092,4.04664,2471.2,2471.1,0.36227624]
["bitfinex","ETHUSD",1725487951339,4.91054419,2471.2,2471.1,0.36227624]
["bitfinex","ETHUSD",1725487951532,4.91054419,2471.2,2470.7,5.4094762]
["bitfinex","ETHUSD",1725487951533,4.04678,2471.1,2470.7,5.4094762]
["bitfinex","ETHUSD",1725487951948,4.04678,2471.1,2470.8,0.36259049]
["bitfinex","ETHUSD",1725487952149,8.09364,2471.1,2470.8,0.36259049]
["bitfinex","ETHUSD",1725487952483,4.04678,2471.1,2470.9,0.36248573]
["bitfinex","ETHUSD",1725487952657,4.04678,2471.1,2470.7,1.3621062]
["bitfinex","ETHUSD",1725487952987,4.04664,2471.2,2471.0,0.36238098]
["bitfinex","ETHUSD",1725487953181,4.04664,2471.2,2470.7,5.4094762]
["bitfinex","ETHUSD",1725487953698,4.04664,2471.2,2470.8,0.36259049]
["bitfinex","ETHUSD",1725487953861,4.04678,2471.1,2470.8,0.36259049]
["bitfinex","ETHUSD",1725487954067,8.09365,2471.1,2470.7,1.3621062]
["bitfinex","ETHUSD",1725487954289,4.04722,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1725487954465,4.04722,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725487954466,4.04727,2470.8,2470.2,9.4583262]
["bitfinex","ETHUSD",1725487954784,4.04727,2470.8,2470.3,4.04804]
["bitfinex","ETHUSD",1725487954970,4.04727,2470.8,2470.3,5.4101462]
["bitfinex","ETHUSD",1725487955940,4.04745,2470.7,2470.3,1.3621062]
["bitfinex","ETHUSD",1725487956338,8.09448,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487956579,9.63719022,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487956764,4.04729,2470.8,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487957356,5.58993022,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487957557,9.63715022,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487958341,4.04729,2470.8,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487958543,5.58993022,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487958771,9.63712022,2470.9,2470.3,5.4101162]
["bitfinex","ETHUSD",1725487958974,4.04719,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725487959169,11.37951219,2471.1,2470.3,1.3621062]
["bitfinex","ETHUSD",1725487959421,7.33262219,2471.1,2470.7,1.3621062]
["bitfinex","ETHUSD",1725487959582,20.44299,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1725487959782,16.39645,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1725487960118,20.443,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1725487960913,16.39645,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1725487961114,0.55,2471.2,2470.7,5.4095162]
["bitfinex","ETHUSD",1725487961279,4.59663,2471.2,2470.9,0.36346534]
["bitfinex","ETHUSD",1725487961474,4.59663,2471.2,2470.7,5.4095162]
["bitfinex","ETHUSD",1725487961812,4.59663,2471.2,2471.0,0.36336059]
["bitfinex","ETHUSD",1725487962106,4.59663,2471.2,2471.1,0.36325584]
["bitfinex","ETHUSD",1725487962307,4.59663,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725487962529,4.59663,2471.2,2471.1,0.36325584]
["bitfinex","ETHUSD",1725487962736,4.59663,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725487963026,4.59663,2471.2,2471.1,0.36325584]
["bitfinex","ETHUSD",1725487963185,4.59663,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725487963393,4.59663,2471.2,2470.8,0.3635701]
["bitfinex","ETHUSD",1725487963824,4.59663,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725487964028,4.59663,2471.2,2470.9,0.36346534]
["bitfinex","ETHUSD",1725487964429,4.59663,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725487964587,4.59663,2471.2,2470.7,4.99311062]
["bitfinex","ETHUSD",1725487964790,0.55,2471.2,2470.7,4.99311062]
["bitfinex","ETHUSD",1725487964990,7.04622,2471.5,2470.9,5.4091862]
["bitfinex","ETHUSD",1725487965190,7.04622,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1725487965426,7.33262219,2471.6,2471.2,4.04646]
["bitfinex","ETHUSD",1725487965598,7.04568,2471.8,2471.3,4.04638]
["bitfinex","ETHUSD",1725487965803,4.04568,2471.8,2471.3,4.40919083]
["bitfinex","ETHUSD",1725487967197,7.0458,2471.7,2471.3,0.36281083]
["bitfinex","ETHUSD",1725487967831,11.09169,2471.7,2471.3,0.36281083]
["bitfinex","ETHUSD",1725487968326,4.04599,2471.6,2471.3,0.36281083]
["bitfinex","ETHUSD",1725487968521,4.04599,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1725487968832,4.04599,2471.6,2471.4,0.36270611]
["bitfinex","ETHUSD",1725487969020,5.155169,2471.6,2471.5,0.3626014]
["bitfinex","ETHUSD",1725487969215,5.155169,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1725487969530,4.04599,2471.6,2471.2,0.36291556]
["bitfinex","ETHUSD",1725487971328,7.0458,2471.7,2471.2,0.36291556]
["bitfinex","ETHUSD",1725487971329,4.04612,2471.5,2471.2,0.36291556]
["bitfinex","ETHUSD",1725487971529,4.04612,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725487971776,4.04612,2471.5,2471.3,0.36281083]
["bitfinex","ETHUSD",1725487971980,4.04612,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725487972180,4.04612,2471.5,2471.4,0.36270611]
["bitfinex","ETHUSD",1725487972331,8.0924,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725487972531,8.0924,2471.5,2471.4,0.3623388]
["bitfinex","ETHUSD",1725487972769,8.0924,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725487973256,8.0924,2471.5,2471.1,0.36265298]
["bitfinex","ETHUSD",1725487973434,4.04629,2471.4,2471.1,0.36265298]
["bitfinex","ETHUSD",1725487974447,4.04658,2471.3,2471.1,0.36265298]
["bitfinex","ETHUSD",1725487974764,4.04661,2471.2,2470.8,0.37674506]
["bitfinex","ETHUSD",1725487974943,4.04661,2471.2,2470.7,4.42408506]
["bitfinex","ETHUSD",1725487975143,8.09301,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725487975379,4.04663,2471.2,2470.7,4.42418592]
["bitfinex","ETHUSD",1725487975592,4.04678,2471.1,2470.7,4.42418592]
["bitfinex","ETHUSD",1725487975733,4.04678,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1725487975932,4.04662,2471.2,2470.7,4.42424023]
["bitfinex","ETHUSD",1725487976278,4.04662,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725487976479,5.67011332,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725487977267,4.04662,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725487979835,4.04679,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1725487981043,8.09306,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725487981459,4.04663,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725487982352,4.04646,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1725487984797,7.33262219,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1725487985014,7.33262219,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1725487985171,7.33262219,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1725487985359,19.39588,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725487985872,15.35,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1725487986268,15.35,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725487986484,19.39581,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725487987197,19.39581,2471.7,2471.3,0.36261301]
["bitfinex","ETHUSD",1725487989839,23.4417,2471.7,2471.3,0.36261301]
["bitfinex","ETHUSD",1725487990002,7.04581,2471.7,2471.3,0.36261301]
["bitfinex","ETHUSD",1725487991390,11.09168,2471.7,2471.3,0.36261301]
["bitfinex","ETHUSD",1725487992529,4.04597,2471.6,2471.3,0.36261301]
["bitfinex","ETHUSD",1725487994964,7.33262219,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1725487995164,7.33262219,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1725487995679,7.33262219,2471.8,2471.5,5.40720283]
["bitfinex","ETHUSD",1725487995824,7.33262219,2471.8,2471.7,0.3616762]
["bitfinex","ETHUSD",1725487996020,4.04531,2472.0,2471.5,4.04597]
["bitfinex","ETHUSD",1725487996567,4.04531,2472.0,2471.6,0.36167731]
["bitfinex","ETHUSD",1725487996868,26.72760219,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1725487997034,3.0,2472.1,2471.8,0.3613267]
["bitfinex","ETHUSD",1725487997368,3.0,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1725487997518,3.0,2472.1,2471.9,0.36122203]
["bitfinex","ETHUSD",1725487997717,3.0,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1725487997718,6.28955806,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1725487997923,3.0,2472.1,2472.0,0.36111736]
["bitfinex","ETHUSD",1725487998162,3.0,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1725487998369,19.68262219,2472.2,2472.0,0.36111736]
["bitfinex","ETHUSD",1725487998622,23.72760219,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1725487998862,23.72760219,2472.2,2472.1,0.3610127]
["bitfinex","ETHUSD",1725487999036,26.67468286,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1725487999248,4.0453,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1725487999421,4.04542,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725487999826,4.04542,2472.0,2471.6,0.36153608]
["bitfinex","ETHUSD",1725488002753,4.04542,2472.0,2471.6,4.40748608]
["bitfinex","ETHUSD",1725488004290,1.69830453,2472.2,2471.8,1.36123283]
["bitfinex","ETHUSD",1725488004430,2.97079141,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725488004431,1.69830453,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725488004635,2.54639263,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1725488004636,1.69830453,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1725488004890,5.74155453,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1725488005178,1.69830453,2473.2,2472.9,0.35958262]
["bitfinex","ETHUSD",1725488005385,1.69830453,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1725488005587,0.005,2474.0,2473.3,4.04318]
["bitfinex","ETHUSD",1725488005879,0.005,2474.0,2473.3,0.35860911]
["bitfinex","ETHUSD",1725488005880,4.04295,2473.5,2473.3,0.35860911]
["bitfinex","ETHUSD",1725488006247,1.69830453,2473.8,2473.3,0.35860911]
["bitfinex","ETHUSD",1725488006464,4.04253,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1725488006664,3.0,2473.6,2472.9,8.08752]
["bitfinex","ETHUSD",1725488006893,3.0,2473.6,2473.0,4.04366]
["bitfinex","ETHUSD",1725488007365,3.0,2473.6,2473.0,4.40258281]
["bitfinex","ETHUSD",1725488009813,7.04269,2473.6,2473.0,4.40258281]
["bitfinex","ETHUSD",1725488010117,3.0,2473.6,2473.0,4.40258281]
["bitfinex","ETHUSD",1725488010419,3.0,2473.6,2473.0,5.01055715]
["bitfinex","ETHUSD",1725488010560,7.0427,2473.6,2473.0,5.01055715]
["bitfinex","ETHUSD",1725488010906,3.0,2473.6,2473.0,5.01055715]
["bitfinex","ETHUSD",1725488011918,3.0,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1725488012098,3.0,2473.6,2473.1,4.40171626]
["bitfinex","ETHUSD",1725488013937,3.0,2473.6,2473.1,8.44512626]
["bitfinex","ETHUSD",1725488014076,3.0,2473.6,2473.1,9.13821676]
["bitfinex","ETHUSD",1725488014266,3.0,2473.6,2473.1,5.09480676]
["bitfinex","ETHUSD",1725488014987,3.0,2473.6,2473.1,4.40161626]
["bitfinex","ETHUSD",1725488015209,4.04296,2473.5,2473.1,0.35821626]
["bitfinex","ETHUSD",1725488015409,4.59296,2473.5,2473.1,0.35821626]
["bitfinex","ETHUSD",1725488015613,4.59296,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725488015822,4.59296,2473.5,2473.2,0.35676628]
["bitfinex","ETHUSD",1725488016132,0.759296,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1725488016282,4.59296,2473.5,2473.3,0.35666172]
["bitfinex","ETHUSD",1725488016482,4.59296,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725488016712,4.59296,2473.5,2473.0,0.35697542]
["bitfinex","ETHUSD",1725488016987,3.0,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1725488017382,3.0,2473.6,2473.2,0.35681329]
["bitfinex","ETHUSD",1725488017689,4.43752322,2473.6,2473.2,0.35681329]
["bitfinex","ETHUSD",1725488019509,4.43752322,2473.6,2473.2,4.40015329]
["bitfinex","ETHUSD",1725488021621,8.43023322,2473.6,2473.2,4.40015329]
["bitfinex","ETHUSD",1725488022313,6.99271,2473.6,2473.2,4.40015329]
["bitfinex","ETHUSD",1725488027373,11.0355,2473.6,2473.2,0.35681329]
["bitfinex","ETHUSD",1725488027601,4.04309,2473.4,2473.2,0.35681329]
["bitfinex","ETHUSD",1725488027978,4.04309,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1725488028705,4.59134938,2473.5,2473.0,4.40040618]
["bitfinex","ETHUSD",1725488028864,4.04288,2473.5,2473.0,8.44388618]
["bitfinex","ETHUSD",1725488031279,4.04288,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725488031474,4.04288,2473.5,2473.2,0.35655704]
["bitfinex","ETHUSD",1725488032107,4.04288,2473.5,2473.0,8.0873]
["bitfinex","ETHUSD",1725488032306,4.04288,2473.5,2473.3,0.3565277]
["bitfinex","ETHUSD",1725488032494,5.146429,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1725488032695,5.146429,2473.5,2473.1,0.35673683]
["bitfinex","ETHUSD",1725488033292,6.99271,2473.6,2473.1,4.40022683]
["bitfinex","ETHUSD",1725488033505,0.55,2473.5,2473.1,4.40022683]
["bitfinex","ETHUSD",1725488033715,4.59287,2473.5,2473.1,4.40022683]
["bitfinex","ETHUSD",1725488034410,4.59287,2473.5,2473.1,0.35673683]
["bitfinex","ETHUSD",1725488034780,8.63583,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1725488035081,8.63583,2473.5,2473.1,0.35673683]
["bitfinex","ETHUSD",1725488035405,4.04334,2473.2,2473.1,0.35673683]
["bitfinex","ETHUSD",1725488035582,4.59334,2473.2,2472.7,0.37629383]
["bitfinex","ETHUSD",1725488035781,0.55,2473.1,2472.6,9.44775129]
["bitfinex","ETHUSD",1725488035976,4.59351,2473.1,2472.8,0.35714462]
["bitfinex","ETHUSD",1725488036333,4.59351,2473.1,2472.9,0.35704003]
["bitfinex","ETHUSD",1725488036628,4.59351,2473.1,2472.7,0.37631382]
["bitfinex","ETHUSD",1725488036785,4.59351,2473.1,2473.0,0.35693544]
["bitfinex","ETHUSD",1725488037295,4.59351,2473.1,2472.6,5.40344129]
["bitfinex","ETHUSD",1725488037643,4.59351,2473.1,2472.7,0.35724922]
["bitfinex","ETHUSD",1725488039927,8.63716,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725488040085,8.63716,2473.1,2472.8,0.35781235]
["bitfinex","ETHUSD",1725488040424,4.59351,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725488040724,0.55,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1725488040935,4.04327,2473.3,2472.7,0.35786499]
["bitfinex","ETHUSD",1725488041079,4.04327,2473.3,2472.7,4.40193499]
["bitfinex","ETHUSD",1725488041080,4.04336,2473.2,2472.7,4.40193499]
["bitfinex","ETHUSD",1725488041279,11.37565219,2473.4,2472.7,4.40193499]
["bitfinex","ETHUSD",1725488041481,4.04336,2473.2,2472.7,8.08813]
["bitfinex","ETHUSD",1725488041723,4.04336,2473.2,2472.8,0.3577698]
["bitfinex","ETHUSD",1725488041891,11.37565219,2473.4,2472.8,4.62009411]
["bitfinex","ETHUSD",1725488042093,11.37565219,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1725488042322,11.37565219,2473.4,2473.0,0.3575324]
["bitfinex","ETHUSD",1725488042681,11.37565219,2473.4,2472.8,4.62001411]
["bitfinex","ETHUSD",1725488043019,11.37565219,2473.4,2472.9,0.35763699]
["bitfinex","ETHUSD",1725488043218,11.37565219,2473.4,2472.9,1.2597931]
["bitfinex","ETHUSD",1725488043593,11.37565219,2473.4,2472.9,4.40146699]
["bitfinex","ETHUSD",1725488044182,15.41877219,2473.4,2472.9,0.35763699]
["bitfinex","ETHUSD",1725488044533,4.04319,2473.3,2472.9,0.35763699]
["bitfinex","ETHUSD",1725488045021,11.37565219,2473.4,2472.9,0.35763699]
["bitfinex","ETHUSD",1725488045399,15.41878219,2473.4,2472.9,0.35763699]
["bitfinex","ETHUSD",1725488046824,4.04303,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1725488047521,4.04297,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1725488047734,7.04303,2473.4,2472.8,10.39165142]
["bitfinex","ETHUSD",1725488048036,4.04303,2473.4,2473.1,0.35742783]
["bitfinex","ETHUSD",1725488048188,4.04303,2473.4,2472.9,5.08295514]
["bitfinex","ETHUSD",1725488048384,4.04303,2473.4,2473.2,0.35732326]
["bitfinex","ETHUSD",1725488048699,4.04303,2473.4,2473.3,0.35721871]
["bitfinex","ETHUSD",1725488048883,7.04303,2473.4,2472.9,5.08295514]
["bitfinex","ETHUSD",1725488049087,7.04303,2473.4,2473.0,1.04859964]
["bitfinex","ETHUSD",1725488049807,4.04303,2473.4,2473.1,0.35742783]
["bitfinex","ETHUSD",1725488050651,4.04334,2473.2,2473.1,0.35742783]
["bitfinex","ETHUSD",1725488050940,4.04334,2473.2,2471.9,4.8868794]
["bitfinex","ETHUSD",1725488050941,4.04451,2472.5,2471.9,4.8868794]
["bitfinex","ETHUSD",1725488051149,4.04451,2472.5,2472.0,4.91616077]
["bitfinex","ETHUSD",1725488051364,4.04451,2472.5,2472.0,5.44136486]
["bitfinex","ETHUSD",1725488051504,4.04451,2472.5,2472.0,5.06474685]
["bitfinex","ETHUSD",1725488052000,4.04419,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1725488052199,4.04445,2472.6,2472.2,0.50645969]
["bitfinex","ETHUSD",1725488056589,8.08847,2472.7,2472.2,0.50645969]
["bitfinex","ETHUSD",1725488057458,4.04434,2472.6,2472.2,0.50645969]
["bitfinex","ETHUSD",1725488061166,4.04372,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1725488061377,4.04372,2473.0,2472.5,4.45695328]
["bitfinex","ETHUSD",1725488062218,4.04372,2473.0,2472.6,0.34585456]
["bitfinex","ETHUSD",1725488062444,4.0436,2473.1,2472.6,4.39008456]
["bitfinex","ETHUSD",1725488063016,4.0436,2473.1,2472.6,8.43433456]
["bitfinex","ETHUSD",1725488063272,8.08681,2473.2,2472.7,4.92882878]
["bitfinex","ETHUSD",1725488063431,4.04351,2473.1,2472.7,0.88468878]
["bitfinex","ETHUSD",1725488063635,4.04351,2473.1,2472.8,0.34564535]
["bitfinex","ETHUSD",1725488063833,15.41915219,2473.3,2472.8,0.34564535]
["bitfinex","ETHUSD",1725488064211,4.04334,2473.2,2472.9,0.34554076]
["bitfinex","ETHUSD",1725488064519,8.08648,2473.3,2472.7,0.88468878]
["bitfinex","ETHUSD",1725488064813,4.04319,2473.3,2472.8,1.2237214]
["bitfinex","ETHUSD",1725488065024,4.04319,2473.3,2472.8,1.56936675]
["bitfinex","ETHUSD",1725488065869,4.04319,2473.3,2472.8,5.61331675]
["bitfinex","ETHUSD",1725488066811,4.04319,2473.3,2472.8,5.61326675]
["bitfinex","ETHUSD",1725488068926,4.04293,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1725488069147,4.04304,2473.4,2473.1,0.75777578]
["bitfinex","ETHUSD",1725488069282,4.04304,2473.4,2473.1,0.3453316]
["bitfinex","ETHUSD",1725488069478,4.04304,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1725488069702,4.04304,2473.4,2473.0,0.34543617]
["bitfinex","ETHUSD",1725488070777,4.04293,2473.5,2473.0,4.38901617]
["bitfinex","ETHUSD",1725488071019,4.04293,2473.5,2473.1,0.43890162]
["bitfinex","ETHUSD",1725488071204,4.04293,2473.5,2473.1,0.78423322]
["bitfinex","ETHUSD",1725488075627,4.04264,2473.7,2473.1,4.82772322]
["bitfinex","ETHUSD",1725488075628,4.04269,2473.6,2473.1,4.82772322]
["bitfinex","ETHUSD",1725488075824,3.0,2473.9,2473.1,0.86509556]
["bitfinex","ETHUSD",1725488076070,3.82657402,2474.0,2473.1,0.86509556]
["bitfinex","ETHUSD",1725488076071,0.005,2474.0,2473.9,8.0844]
["bitfinex","ETHUSD",1725488076271,0.005,2474.0,2473.9,4.85064]
["bitfinex","ETHUSD",1725488076474,0.005,2474.0,2473.9,2.50982074]
["bitfinex","ETHUSD",1725488076691,0.005,2474.0,2473.9,6.55202074]
["bitfinex","ETHUSD",1725488076847,0.005,2474.0,2473.9,10.59422074]
["bitfinex","ETHUSD",1725488077249,0.1220948,2474.1,2474.0,8.08406]
["bitfinex","ETHUSD",1725488077451,0.1220948,2474.1,2474.0,16.18547807]
["bitfinex","ETHUSD",1725488077687,0.1220948,2474.1,2474.0,13.84402298]
["bitfinex","ETHUSD",1725488078045,0.1220948,2474.1,2474.0,15.74453887]
["bitfinex","ETHUSD",1725488078250,0.1220948,2474.1,2474.0,19.78656887]
["bitfinex","ETHUSD",1725488078794,0.1220948,2474.1,2474.0,15.74453887]
["bitfinex","ETHUSD",1725488082999,0.1220948,2474.1,2474.0,8.70250887]
["bitfinex","ETHUSD",1725488083566,0.1220948,2474.1,2474.0,12.74453887]
["bitfinex","ETHUSD",1725488086299,0.1220948,2474.1,2474.0,16.78656887]
["bitfinex","ETHUSD",1725488086664,0.1220948,2474.1,2474.0,12.74453887]
["bitfinex","ETHUSD",1725488086877,0.1220948,2474.1,2474.0,16.78656887]
["bitfinex","ETHUSD",1725488087636,0.005,2474.6,2474.5,15.3818941]
["bitfinex","ETHUSD",1725488087795,0.005,2474.6,2474.5,11.3406741]
["bitfinex","ETHUSD",1725488088115,0.005,2474.6,2474.5,8.41999656]
["bitfinex","ETHUSD",1725488088314,0.005,2474.6,2474.5,11.67823066]
["bitfinex","ETHUSD",1725488090219,0.005,2474.6,2474.5,8.41999656]
["bitfinex","ETHUSD",1725488090417,0.005,2474.6,2474.5,10.07277845]
["bitfinex","ETHUSD",1725488092843,0.005,2474.6,2474.5,9.99196963]
["bitfinex","ETHUSD",1725488095602,0.005,2474.6,2474.5,5.95074963]
["bitfinex","ETHUSD",1725488095822,0.005,2474.6,2474.5,4.37877656]
["bitfinex","ETHUSD",1725488098560,0.005,2474.6,2474.5,0.33755656]
["bitfinex","ETHUSD",1725488098952,0.005,2474.6,2474.5,4.37877656]
["bitfinex","ETHUSD",1725488100555,0.005,2474.6,2474.5,0.33755656]
["bitfinex","ETHUSD",1725488100910,0.005,2474.6,2474.5,4.45959553]
["bitfinex","ETHUSD",1725488101153,0.005,2474.6,2474.5,5.15055952]
["bitfinex","ETHUSD",1725488102063,0.005,2474.6,2474.5,9.19177952]
["bitfinex","ETHUSD",1725488102246,0.005,2474.6,2474.5,16.49123362]
["bitfinex","ETHUSD",1725488102576,0.005,2474.6,2474.5,12.45001362]
["bitfinex","ETHUSD",1725488102769,0.005,2474.6,2474.5,9.19177952]
["bitfinex","ETHUSD",1725488104019,0.005,2474.6,2474.5,5.15055952]
["bitfinex","ETHUSD",1725488104345,0.005,2474.6,2474.5,0.33755656]
["bitfinex","ETHUSD",1725488105221,0.005,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725488105546,0.005,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1725488105762,0.005,2474.6,2474.4,0.30384872]
["bitfinex","ETHUSD",1725488106661,0.005,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725488106861,4.04605,2474.6,2474.5,0.29391387]
["bitfinex","ETHUSD",1725488107065,4.04605,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725488107233,4.04605,2474.6,2474.5,0.29144758]
["bitfinex","ETHUSD",1725488107534,0.005,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1725488107874,0.005,2474.6,2474.4,0.29155203]
["bitfinex","ETHUSD",1725488108851,0.005,2474.6,2474.1,8.08347]
["bitfinex","ETHUSD",1725488109078,0.005,2474.6,2474.5,0.29146587]
["bitfinex","ETHUSD",1725488109281,0.005,2474.6,2474.1,8.08349]
["bitfinex","ETHUSD",1725488109580,0.005,2474.6,2474.5,0.29146587]
["bitfinex","ETHUSD",1725488109743,0.005,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725488109943,0.005,2474.6,2474.2,0.29177927]
["bitfinex","ETHUSD",1725488110144,4.0461,2474.6,2474.2,0.29177927]
["bitfinex","ETHUSD",1725488110381,4.854783,2474.6,2474.2,0.29177927]
["bitfinex","ETHUSD",1725488110678,4.854783,2474.6,2473.9,4.0421]
["bitfinex","ETHUSD",1725488110679,8.895943,2474.6,2474.0,4.04202]
["bitfinex","ETHUSD",1725488110837,8.895943,2474.6,2474.3,0.28194174]
["bitfinex","ETHUSD",1725488111038,4.04124,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1725488111282,4.04141,2474.4,2473.7,4.04243]
["bitfinex","ETHUSD",1725488111485,4.04171,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1725488111641,4.04171,2474.2,2473.5,4.04277]
["bitfinex","ETHUSD",1725488111642,4.04187,2474.1,2473.5,8.08552]
["bitfinex","ETHUSD",1725488111977,4.04187,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1725488112178,4.04187,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1725488112483,4.04187,2474.1,2473.4,4.043]
["bitfinex","ETHUSD",1725488112695,4.04241,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1725488112844,0.404187,2474.0,2473.1,4.04343]
["bitfinex","ETHUSD",1725488113199,7.3015041,2473.3,2472.5,4.04434]
["bitfinex","ETHUSD",1725488113360,8.08718,2473.1,2472.5,4.04434]
["bitfinex","ETHUSD",1725488113564,7.3021641,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1725488113891,7.3021641,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1725488113892,4.04393,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1725488114062,4.04393,2472.9,2472.2,4.04497]
["bitfinex","ETHUSD",1725488114063,4.04409,2472.8,2472.2,4.04497]
["bitfinex","ETHUSD",1725488114261,4.04393,2472.9,2472.1,4.04499]
["bitfinex","ETHUSD",1725488114262,4.04417,2472.7,2472.1,4.04499]
["bitfinex","ETHUSD",1725488114478,4.04417,2472.7,2472.1,8.09003]
["bitfinex","ETHUSD",1725488114678,4.04417,2472.7,2472.1,4.04499]
["bitfinex","ETHUSD",1725488114887,4.04417,2472.7,2472.1,4.854026]
["bitfinex","ETHUSD",1725488115575,4.04434,2472.6,2472.1,0.809036]
["bitfinex","ETHUSD",1725488115749,4.04417,2472.7,2471.9,4.04537]
["bitfinex","ETHUSD",1725488115750,4.0445,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1725488119096,4.0445,2472.5,2471.9,8.09072]
["bitfinex","ETHUSD",1725488119402,4.0445,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1725488119961,8.08911,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1725488120162,4.853661,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1725488120562,4.04483,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1725488120792,0.808911,2472.4,2471.8,0.08090793]
["bitfinex","ETHUSD",1725488120983,4.0445,2472.5,2471.7,4.04568]
["bitfinex","ETHUSD",1725488121178,4.0445,2472.5,2471.8,4.04557]
["bitfinex","ETHUSD",1725488121179,4.59474,2472.4,2471.8,4.04557]
["bitfinex","ETHUSD",1725488121421,4.59474,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1725488121422,0.55,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1725488122125,7.33262219,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725488122308,6.2582341,2473.0,2472.4,8.08904]
["bitfinex","ETHUSD",1725488122309,3.0,2473.0,2472.4,8.08904]
["bitfinex","ETHUSD",1725488122514,7.04377,2473.0,2472.4,4.04451]
["bitfinex","ETHUSD",1725488122825,3.2582341,2472.9,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488123118,7.3021541,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1725488123324,11.3461041,2472.9,2472.2,4.449368]
["bitfinex","ETHUSD",1725488123484,11.3461041,2472.9,2472.3,0.28615738]
["bitfinex","ETHUSD",1725488124221,4.04392,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1725488124639,3.0,2473.0,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488124924,7.33262219,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1725488125098,7.33262219,2473.1,2472.6,4.88168181]
["bitfinex","ETHUSD",1725488125300,7.33262219,2473.1,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488125480,19.6515341,2473.3,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488125481,7.3015341,2473.3,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488125684,11.3448441,2473.3,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488125900,7.3015341,2473.3,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488126121,4.04339,2473.2,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488126321,4.04352,2473.1,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488126722,4.04369,2473.0,2472.7,0.28573889]
["bitfinex","ETHUSD",1725488126942,4.04369,2473.0,2472.4,4.04458]
["bitfinex","ETHUSD",1725488127723,4.04369,2473.0,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488128445,4.04387,2472.9,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488128653,4.04356,2473.1,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488128803,8.08718,2473.1,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488129936,4.04356,2473.1,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488130345,4.04356,2473.1,2472.5,4.33042812]
["bitfinex","ETHUSD",1725488130508,8.08722,2473.1,2472.5,4.33042812]
["bitfinex","ETHUSD",1725488131131,4.04367,2473.0,2472.5,4.33042812]
["bitfinex","ETHUSD",1725488131705,4.04394,2472.9,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488131944,4.448334,2472.9,2472.5,0.28594812]
["bitfinex","ETHUSD",1725488132247,4.448334,2472.9,2472.3,4.04477]
["bitfinex","ETHUSD",1725488132545,8.492274,2472.9,2472.6,0.28755742]
["bitfinex","ETHUSD",1725488132704,8.492274,2472.9,2472.3,4.04477]
["bitfinex","ETHUSD",1725488132705,4.04402,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1725488132905,4.448334,2472.9,2472.3,4.04477]
["bitfinex","ETHUSD",1725488132906,4.448334,2472.9,2472.7,0.28745281]
["bitfinex","ETHUSD",1725488133105,8.492324,2472.9,2472.3,4.04477]
["bitfinex","ETHUSD",1725488133340,4.448334,2472.9,2472.8,0.28734821]
["bitfinex","ETHUSD",1725488133540,8.492284,2472.9,2472.3,4.04477]
["bitfinex","ETHUSD",1725488133736,4.448334,2472.9,2472.8,0.28734821]
["bitfinex","ETHUSD",1725488133922,4.04402,2472.8,2472.2,4.449378]
["bitfinex","ETHUSD",1725488134854,4.04442,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1725488135054,4.04442,2472.6,2472.1,0.08089547]
["bitfinex","ETHUSD",1725488135351,4.04442,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1725488135736,4.04442,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1725488136061,4.04442,2472.6,2472.0,8.09037]
["bitfinex","ETHUSD",1725488136409,4.04449,2472.5,2472.0,4.04517]
["bitfinex","ETHUSD",1725488136922,4.04442,2472.6,2472.0,8.09038]
["bitfinex","ETHUSD",1725488137121,4.04442,2472.6,2472.1,4.33287206]
["bitfinex","ETHUSD",1725488137322,4.0441,2472.8,2472.2,4.04484]
["bitfinex","ETHUSD",1725488137717,8.08821,2472.8,2472.3,0.28754277]
["bitfinex","ETHUSD",1725488137944,4.0441,2472.8,2472.3,0.28754277]
["bitfinex","ETHUSD",1725488138712,8.08818,2472.8,2472.3,4.33235277]
["bitfinex","ETHUSD",1725488138907,4.04408,2472.8,2472.3,4.33235277]
["bitfinex","ETHUSD",1725488139661,8.08816,2472.8,2472.3,4.33235277]
["bitfinex","ETHUSD",1725488139968,4.04408,2472.8,2472.3,4.33235277]
["bitfinex","ETHUSD",1725488140271,4.04408,2472.8,2472.3,5.17007205]
["bitfinex","ETHUSD",1725488141167,8.08816,2472.8,2472.3,5.17007205]
["bitfinex","ETHUSD",1725488141372,4.04417,2472.7,2472.3,1.12526205]
["bitfinex","ETHUSD",1725488143287,4.04433,2472.6,2472.3,1.12526205]
["bitfinex","ETHUSD",1725488143485,8.08824,2472.8,2472.3,1.12526205]
["bitfinex","ETHUSD",1725488143787,8.08824,2472.8,2472.3,5.17007205]
["bitfinex","ETHUSD",1725488143987,4.04377,2473.0,2472.5,4.04443]
["bitfinex","ETHUSD",1725488144191,4.04351,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1725488144397,4.59351,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1725488144553,4.04371,2473.0,2472.7,0.28712428]
["bitfinex","ETHUSD",1725488144952,4.04371,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725488145152,4.04371,2473.0,2472.8,0.28701968]
["bitfinex","ETHUSD",1725488145490,4.04371,2473.0,2472.9,0.28691509]
["bitfinex","ETHUSD",1725488145694,4.04371,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725488145855,4.04371,2473.0,2472.9,0.28677826]
["bitfinex","ETHUSD",1725488146054,4.04371,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725488146252,4.04383,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1725488146855,4.04383,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1725488147154,4.04383,2472.9,2472.4,8.898049]
["bitfinex","ETHUSD",1725488147505,4.59351,2473.1,2472.4,4.853469]
["bitfinex","ETHUSD",1725488147506,4.04368,2473.0,2472.4,4.853469]
["bitfinex","ETHUSD",1725488147803,4.59351,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725488148368,4.0437,2473.0,2472.4,8.08903]
["bitfinex","ETHUSD",1725488148693,4.59351,2473.1,2472.5,4.42087784]
["bitfinex","ETHUSD",1725488148995,8.6371,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1725488149165,4.04367,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1725488149370,4.04367,2473.0,2471.4,4.8877094]
["bitfinex","ETHUSD",1725488149371,4.04367,2473.0,2471.5,0.91062913]
["bitfinex","ETHUSD",1725488149693,0.55,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1725488149898,4.59359,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725488150399,4.04367,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1725488150696,8.08745,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1725488150899,4.0439,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1725488151069,4.0439,2472.9,2472.5,0.37642118]
["bitfinex","ETHUSD",1725488151270,4.04401,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725488151700,4.04401,2472.8,2472.4,0.37647037]
["bitfinex","ETHUSD",1725488151860,4.04401,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725488152204,4.04418,2472.7,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488152384,4.04418,2472.7,2472.4,0.2873013]
["bitfinex","ETHUSD",1725488152904,4.9393747,2472.7,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488153214,4.907637,2472.9,2472.2,0.08089503]
["bitfinex","ETHUSD",1725488153361,8.08758,2473.0,2472.6,0.28709206]
["bitfinex","ETHUSD",1725488153562,4.59387,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1725488153762,4.59387,2472.9,2472.7,0.28698745]
["bitfinex","ETHUSD",1725488154003,4.59387,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1725488154460,4.59387,2472.9,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488155302,4.04376,2473.0,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488155601,4.748286,2472.9,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488156194,4.04401,2472.8,2472.5,0.28719667]
["bitfinex","ETHUSD",1725488157402,4.04401,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1725488157605,4.04401,2472.8,2472.6,0.28721979]
["bitfinex","ETHUSD",1725488157811,4.04418,2472.7,2472.2,8.0897]
["bitfinex","ETHUSD",1725488157972,4.04418,2472.7,2472.3,4.42130019]
["bitfinex","ETHUSD",1725488158167,4.04397,2472.9,2472.4,4.42110724]
["bitfinex","ETHUSD",1725488158394,4.0438,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1725488158395,8.08758,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1725488158832,4.04384,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1725488159134,4.04384,2472.9,2472.3,0.37648251]
["bitfinex","ETHUSD",1725488159318,4.04384,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1725488160136,3.0,2473.1,2472.3,4.88430166]
["bitfinex","ETHUSD",1725488160137,4.044,2472.8,2472.3,4.88430166]
["bitfinex","ETHUSD",1725488160338,8.08814,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1725488160635,4.044,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1725488161716,4.04379,2473.0,2472.4,4.04463]
["bitfinex","ETHUSD",1725488161917,6.16774165,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725488161918,4.04341,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725488162235,0.55,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1725488162419,0.55,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1725488162420,4.59359,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1725488162822,4.04368,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1725488163007,4.04368,2473.0,2472.3,2.11194852]
["bitfinex","ETHUSD",1725488163008,4.044,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725488163211,8.08809,2472.8,2472.3,4.4212533]
["bitfinex","ETHUSD",1725488163542,4.04417,2472.7,2472.2,8.0897]
["bitfinex","ETHUSD",1725488163834,4.04452,2472.5,2472.0,6.15714852]
["bitfinex","ETHUSD",1725488163988,4.04452,2472.5,2471.9,0.8415594]
["bitfinex","ETHUSD",1725488163989,4.853406,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1725488164193,8.897986,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1725488164594,4.853406,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1725488164842,8.898046,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1725488164997,4.853406,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1725488165194,1.0353406,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1725488165431,4.04486,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1725488165995,4.04486,2472.3,2471.7,0.37671609]
["bitfinex","ETHUSD",1725488166200,4.04498,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1725488166441,4.04486,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1725488166645,4.04486,2472.3,2471.7,5.15726007]
["bitfinex","ETHUSD",1725488166793,4.04486,2472.3,2471.8,0.37669525]
["bitfinex","ETHUSD",1725488166999,4.04507,2472.2,2471.7,0.3767087]
["bitfinex","ETHUSD",1725488167248,4.04507,2472.2,2471.9,0.27901762]
["bitfinex","ETHUSD",1725488167541,4.04507,2472.2,2472.0,0.27891295]
["bitfinex","ETHUSD",1725488167722,4.04507,2472.2,2471.6,8.09163]
["bitfinex","ETHUSD",1725488167897,4.04507,2472.2,2472.1,0.27880829]
["bitfinex","ETHUSD",1725488168102,4.04565,2471.8,2471.4,0.3768381]
["bitfinex","ETHUSD",1725488168326,4.04565,2471.8,2471.3,0.3768381]
["bitfinex","ETHUSD",1725488168327,8.0914,2471.8,2471.3,0.3768381]
["bitfinex","ETHUSD",1725488168635,8.0914,2471.8,2471.2,7.00051827]
["bitfinex","ETHUSD",1725488168636,4.04581,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1725488169513,4.04565,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1725488169740,8.0914,2471.8,2471.3,0.404651]
["bitfinex","ETHUSD",1725488169925,8.0914,2471.8,2471.2,8.09303]
["bitfinex","ETHUSD",1725488169926,4.04565,2471.8,2471.2,8.09303]
["bitfinex","ETHUSD",1725488170125,4.04565,2471.8,2471.3,4.04645]
["bitfinex","ETHUSD",1725488170331,4.0454,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725488171481,4.0454,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1725488171897,7.33262219,2472.1,2471.5,0.08091286]
["bitfinex","ETHUSD",1725488172034,7.33262219,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725488172228,4.04441,2472.6,2472.1,4.0451]
["bitfinex","ETHUSD",1725488172856,4.04441,2472.6,2471.9,4.04536]
["bitfinex","ETHUSD",1725488173181,4.04463,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1725488173536,7.33262219,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1725488173837,4.04403,2472.8,2472.3,0.404494]
["bitfinex","ETHUSD",1725488174531,4.04417,2472.7,2472.3,0.404494]
["bitfinex","ETHUSD",1725488174752,4.04442,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1725488174948,8.08884,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1725488175274,4.04442,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488175470,8.08884,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488175633,4.04442,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488176772,8.08885,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488177274,9.22355841,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488177481,5.17912841,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488177771,9.22354841,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488177971,4.04441,2472.6,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488179678,4.0446,2472.5,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488180972,3.2582341,2472.8,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488180973,4.04481,2472.4,2472.1,0.27897189]
["bitfinex","ETHUSD",1725488181174,4.04481,2472.4,2471.8,4.04552]
["bitfinex","ETHUSD",1725488181175,4.04482,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1725488181376,4.04482,2472.3,2472.2,0.27886724]
["bitfinex","ETHUSD",1725488181682,8.08956,2472.4,2472.2,0.27886724]
["bitfinex","ETHUSD",1725488181882,8.0895,2472.4,2471.8,4.854657]
["bitfinex","ETHUSD",1725488182034,0.55,2472.3,2471.9,0.27918122]
["bitfinex","ETHUSD",1725488182241,4.04442,2472.6,2471.9,0.27918122]
["bitfinex","ETHUSD",1725488182443,4.0445,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1725488182667,4.0445,2472.5,2472.1,0.27902643]
["bitfinex","ETHUSD",1725488182876,4.04442,2472.6,2472.1,4.32415643]
["bitfinex","ETHUSD",1725488183083,0.55,2472.5,2472.1,4.32407643]
["bitfinex","ETHUSD",1725488184197,4.59453,2472.5,2472.1,0.27902643]
["bitfinex","ETHUSD",1725488184395,0.863895,2472.4,2472.1,0.27902643]
["bitfinex","ETHUSD",1725488184632,0.863895,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1725488184800,4.5945,2472.5,2472.2,0.27892178]
["bitfinex","ETHUSD",1725488184958,4.04467,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1725488185158,4.04486,2472.3,2471.7,8.09138]
["bitfinex","ETHUSD",1725488185485,4.04486,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1725488185674,4.04506,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1725488186062,4.04486,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1725488186396,8.08976,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1725488186569,4.04501,2472.2,2471.6,4.1268605]
["bitfinex","ETHUSD",1725488186775,4.04501,2472.2,2471.6,4.97475918]
["bitfinex","ETHUSD",1725488187097,4.04486,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1725488187459,4.04486,2472.3,2471.7,8.0915]
["bitfinex","ETHUSD",1725488188062,8.08982,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1725488188467,8.08977,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1725488188671,8.08976,2472.3,2471.7,5.06741705]
["bitfinex","ETHUSD",1725488188914,4.04502,2472.2,2471.7,4.04575]
["bitfinex","ETHUSD",1725488189577,4.04486,2472.3,2471.6,1.00972072]
["bitfinex","ETHUSD",1725488189822,8.08982,2472.3,2471.7,4.04563]
["bitfinex","ETHUSD",1725488190112,7.33262219,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1725488190322,11.37720219,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1725488190486,11.37720219,2472.5,2471.8,4.04556]
["bitfinex","ETHUSD",1725488190487,4.04465,2472.4,2471.8,4.04556]
["bitfinex","ETHUSD",1725488190670,8.08941,2472.4,2471.8,0.809125]
["bitfinex","ETHUSD",1725488190873,4.04482,2472.3,2471.8,0.809125]
["bitfinex","ETHUSD",1725488192303,4.04512,2472.2,2471.5,4.7846327]
["bitfinex","ETHUSD",1725488192675,4.04512,2472.2,2471.5,8.8307227]
["bitfinex","ETHUSD",1725488193021,4.04482,2472.3,2471.6,4.12684957]
["bitfinex","ETHUSD",1725488193326,4.04482,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1725488194027,8.08972,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1725488194189,8.08972,2472.3,2471.7,0.88305727]
["bitfinex","ETHUSD",1725488194572,0.55,2472.2,2471.4,0.8415594]
["bitfinex","ETHUSD",1725488194880,8.09147,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725488195113,4.04571,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725488195421,4.04571,2471.8,2471.1,8.09334]
["bitfinex","ETHUSD",1725488195946,4.04571,2471.8,2471.1,8.09335]
["bitfinex","ETHUSD",1725488196246,4.04571,2471.8,2471.1,8.902675]
["bitfinex","ETHUSD",1725488196395,4.04571,2471.8,2471.1,4.855995]
["bitfinex","ETHUSD",1725488196739,4.04571,2471.8,2470.9,4.04702]
["bitfinex","ETHUSD",1725488196740,4.04605,2471.6,2470.9,4.04702]
["bitfinex","ETHUSD",1725488196945,4.04605,2471.6,2470.9,8.09401]
["bitfinex","ETHUSD",1725488197103,4.04605,2471.6,2471.0,4.30861527]
["bitfinex","ETHUSD",1725488197703,4.59595,2471.7,2471.0,4.30861527]
["bitfinex","ETHUSD",1725488197704,8.64188,2471.7,2471.0,4.30861527]
["bitfinex","ETHUSD",1725488198037,8.64188,2471.7,2471.1,0.83556053]
["bitfinex","ETHUSD",1725488198220,4.04598,2471.6,2471.1,0.83556053]
["bitfinex","ETHUSD",1725488198414,4.04598,2471.6,2471.2,0.26146579]
["bitfinex","ETHUSD",1725488198850,4.04598,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1725488199049,4.04598,2471.6,2471.3,0.26136106]
["bitfinex","ETHUSD",1725488199247,4.04598,2471.6,2470.9,4.12791114]
["bitfinex","ETHUSD",1725488199457,4.04598,2471.6,2471.4,0.26125634]
["bitfinex","ETHUSD",1725488199749,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488200106,4.04598,2471.6,2471.0,4.04685]
["bitfinex","ETHUSD",1725488200406,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488200640,4.04598,2471.6,2471.1,0.404685]
["bitfinex","ETHUSD",1725488200846,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488201012,4.04598,2471.6,2471.1,0.404685]
["bitfinex","ETHUSD",1725488201211,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488201412,4.04598,2471.6,2471.1,0.404685]
["bitfinex","ETHUSD",1725488201602,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488201802,4.04598,2471.6,2471.1,4.451455]
["bitfinex","ETHUSD",1725488202047,4.04598,2471.6,2471.5,0.26159347]
["bitfinex","ETHUSD",1725488202203,4.04617,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725488202948,4.04617,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725488203866,4.04617,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725488205525,4.04659,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725488205709,4.855879,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725488205912,4.04659,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725488206137,4.04662,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725488209924,4.04662,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725488210340,8.09332,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725488210740,4.04688,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1725488210977,4.04738,2470.8,2470.2,6.23050073]
["bitfinex","ETHUSD",1725488211140,4.04738,2470.8,2470.2,4.1173113]
["bitfinex","ETHUSD",1725488211340,11.37938219,2471.2,2470.2,4.1173113]
["bitfinex","ETHUSD",1725488211341,4.04767,2470.6,2470.2,0.0691413]
["bitfinex","ETHUSD",1725488211547,4.04767,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1725488211749,4.04767,2470.6,2470.1,0.404849]
["bitfinex","ETHUSD",1725488212222,4.04776,2470.5,2470.2,0.26391138]
["bitfinex","ETHUSD",1725488212426,4.04767,2470.6,2470.2,0.26391138]
["bitfinex","ETHUSD",1725488212993,4.04767,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1725488212994,8.09535,2470.6,2470.3,0.26380656]
["bitfinex","ETHUSD",1725488213128,4.04767,2470.6,2470.3,0.26380656]
["bitfinex","ETHUSD",1725488213481,4.04767,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1725488213681,4.04767,2470.6,2470.4,0.26370176]
["bitfinex","ETHUSD",1725488213969,4.04767,2470.6,2470.5,0.26359697]
["bitfinex","ETHUSD",1725488214153,4.59767,2470.6,2470.5,0.26359697]
["bitfinex","ETHUSD",1725488214468,4.04782,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1725488214855,4.59767,2470.6,2470.0,4.31270103]
["bitfinex","ETHUSD",1725488214856,0.55,2470.6,2470.0,4.31270103]
["bitfinex","ETHUSD",1725488215058,0.55,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725488215446,0.55,2470.6,2470.2,0.26391138]
["bitfinex","ETHUSD",1725488215896,0.55,2470.6,2470.2,4.31215138]
["bitfinex","ETHUSD",1725488216196,7.33262219,2470.9,2470.2,4.31208138]
["bitfinex","ETHUSD",1725488216396,7.33262219,2470.9,2470.6,4.04746]
["bitfinex","ETHUSD",1725488216602,4.04587,2471.7,2470.6,0.404746]
["bitfinex","ETHUSD",1725488216746,4.04606,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1725488217296,4.04606,2471.6,2471.1,0.26369917]
["bitfinex","ETHUSD",1725488218058,4.04592,2471.7,2471.1,4.31046917]
["bitfinex","ETHUSD",1725488218401,4.0458,2471.7,2471.1,9.19290509]
["bitfinex","ETHUSD",1725488218687,4.0458,2471.7,2471.1,5.14612509]
["bitfinex","ETHUSD",1725488218844,4.0458,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725488219045,4.04563,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1725488219252,4.04563,2471.8,2471.3,0.26312881]
["bitfinex","ETHUSD",1725488219650,0.55,2471.7,2471.3,0.26312881]
["bitfinex","ETHUSD",1725488220049,0.55,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1725488220369,4.59581,2471.7,2471.2,0.26323354]
["bitfinex","ETHUSD",1725488222998,11.37820219,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725488223299,3.55,2471.8,2471.3,0.43905046]
["bitfinex","ETHUSD",1725488223502,4.59574,2471.8,2471.1,4.04667]
["bitfinex","ETHUSD",1725488223706,4.59574,2471.8,2471.4,0.26293388]
["bitfinex","ETHUSD",1725488223869,4.59574,2471.8,2471.1,8.09334]
["bitfinex","ETHUSD",1725488224193,4.59574,2471.8,2471.2,0.26314333]
["bitfinex","ETHUSD",1725488224550,4.0458,2471.7,2471.2,0.26314333]
["bitfinex","ETHUSD",1725488224981,4.04618,2471.5,2471.2,0.26314333]
["bitfinex","ETHUSD",1725488225301,4.59576,2471.8,2471.2,0.26314333]
["bitfinex","ETHUSD",1725488225459,4.59576,2471.8,2471.0,0.08093071]
["bitfinex","ETHUSD",1725488225460,6.81896063,2471.8,2471.0,0.08093071]
["bitfinex","ETHUSD",1725488225647,4.04605,2471.6,2471.3,0.26298448]
["bitfinex","ETHUSD",1725488225853,4.04605,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1725488226098,4.04605,2471.6,2471.4,0.26287976]
["bitfinex","ETHUSD",1725488226279,4.04605,2471.6,2471.0,4.12776041]
["bitfinex","ETHUSD",1725488226549,4.04605,2471.6,2471.0,4.94523645]
["bitfinex","ETHUSD",1725488226797,4.04605,2471.6,2471.1,0.26319395]
["bitfinex","ETHUSD",1725488227297,4.04563,2471.8,2471.2,8.17404067]
["bitfinex","ETHUSD",1725488227463,8.09139,2471.8,2471.2,4.04653]
["bitfinex","ETHUSD",1725488227668,8.09139,2471.8,2471.3,0.2626416]
["bitfinex","ETHUSD",1725488227669,9.93379122,2471.8,2471.3,0.2626416]
["bitfinex","ETHUSD",1725488227880,4.04583,2471.7,2471.3,0.2626416]
["bitfinex","ETHUSD",1725488228599,4.59604,2471.6,2471.3,0.2626416]
["bitfinex","ETHUSD",1725488228894,4.59604,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1725488229254,4.59604,2471.6,2471.1,0.26281498]
["bitfinex","ETHUSD",1725488229454,5.64446712,2471.6,2471.1,0.26281498]
["bitfinex","ETHUSD",1725488230197,4.04615,2471.5,2471.1,0.26281498]
["bitfinex","ETHUSD",1725488233884,4.04615,2471.5,2470.9,4.04704]
["bitfinex","ETHUSD",1725488234105,4.04615,2471.5,2471.0,0.26291972]
["bitfinex","ETHUSD",1725488234312,4.04615,2471.5,2471.0,4.30982972]
["bitfinex","ETHUSD",1725488234585,4.59596,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1725488234774,1.84240122,2471.8,2471.1,4.0467]
["bitfinex","ETHUSD",1725488234976,7.33262219,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725488234977,11.37817219,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725488235924,11.37817219,2471.9,2471.5,0.26246825]
["bitfinex","ETHUSD",1725488236781,15.42375219,2471.9,2471.5,0.26246825]
["bitfinex","ETHUSD",1725488236979,4.04564,2471.8,2471.5,0.26246825]
["bitfinex","ETHUSD",1725488237412,4.04564,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725488237930,4.04564,2471.8,2471.1,0.080923]
["bitfinex","ETHUSD",1725488237931,4.0458,2471.7,2471.4,0.26257296]
["bitfinex","ETHUSD",1725488238104,1.84238122,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1725488238311,4.04566,2471.8,2471.4,0.2623204]
["bitfinex","ETHUSD",1725488239277,7.33262219,2471.9,2471.4,4.3086004]
["bitfinex","ETHUSD",1725488239483,7.33262219,2471.9,2471.4,8.09246]
["bitfinex","ETHUSD",1725488239715,11.37810219,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488239884,7.12281722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488241588,11.16842722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488241888,7.12281722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488242627,11.16836722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488242824,11.16837722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488243512,7.12281722,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488243732,4.04548,2471.9,2471.5,0.26226981]
["bitfinex","ETHUSD",1725488244139,7.33262219,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1725488244290,2.12162463,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1725488244622,4.04409,2472.8,2472.3,0.26133322]
["bitfinex","ETHUSD",1725488244623,4.04435,2472.6,2472.3,0.26133322]
["bitfinex","ETHUSD",1725488245064,4.04435,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1725488245065,8.08876,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1725488245262,4.04435,2472.6,2472.4,0.26122859]
["bitfinex","ETHUSD",1725488245473,4.04435,2472.6,2472.0,4.12605697]
["bitfinex","ETHUSD",1725488245968,4.04435,2472.6,2472.1,0.26110066]
["bitfinex","ETHUSD",1725488246332,4.54074421,2472.5,2472.1,0.26110066]
["bitfinex","ETHUSD",1725488246531,4.54074421,2472.5,2471.8,4.04554]
["bitfinex","ETHUSD",1725488246532,4.0445,2472.5,2471.8,4.04554]
["bitfinex","ETHUSD",1725488246732,4.0445,2472.5,2471.9,0.26127392]
["bitfinex","ETHUSD",1725488246933,4.59466,2472.4,2471.9,0.26127392]
["bitfinex","ETHUSD",1725488250558,4.04481,2472.3,2471.9,0.26127392]
["bitfinex","ETHUSD",1725488254807,4.04507,2472.2,2471.9,0.26127392]
["bitfinex","ETHUSD",1725488254989,4.0453,2472.0,2471.9,0.26127392]
["bitfinex","ETHUSD",1725488255190,4.04549,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1725488255509,4.04549,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1725488255713,4.04549,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1725488255879,4.04549,2471.9,2471.5,0.809231]
["bitfinex","ETHUSD",1725488257277,4.04549,2471.9,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488258708,4.04564,2471.8,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488259088,4.04549,2471.9,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488259970,8.09109,2471.9,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488260171,4.04549,2471.9,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488260717,4.0456,2471.9,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488260917,4.04579,2471.8,2471.6,0.26117315]
["bitfinex","ETHUSD",1725488261277,4.04579,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725488261473,4.04579,2471.8,2471.7,0.26132995]
["bitfinex","ETHUSD",1725488261710,4.04579,2471.8,2471.3,5.21924383]
["bitfinex","ETHUSD",1725488261921,4.04579,2471.8,2471.7,0.26132995]
["bitfinex","ETHUSD",1725488262124,4.04579,2471.8,2471.3,5.21924383]
["bitfinex","ETHUSD",1725488262621,4.04579,2471.8,2471.4,0.26164406]
["bitfinex","ETHUSD",1725488263326,4.04579,2471.8,2471.4,1.25208247]
["bitfinex","ETHUSD",1725488263630,4.04538,2472.0,2471.5,4.04599]
["bitfinex","ETHUSD",1725488264219,4.04538,2472.0,2471.6,0.26174121]
["bitfinex","ETHUSD",1725488265582,4.04571,2471.8,2471.6,0.26174121]
["bitfinex","ETHUSD",1725488265920,4.0459,2471.7,2471.2,8.47003457]
["bitfinex","ETHUSD",1725488266220,4.0459,2471.7,2471.3,0.37699457]
["bitfinex","ETHUSD",1725488266421,4.04571,2471.8,2471.3,4.42343457]
["bitfinex","ETHUSD",1725488267081,8.09144,2471.8,2471.3,4.42343457]
["bitfinex","ETHUSD",1725488267271,4.0458,2471.7,2471.3,4.42343457]
["bitfinex","ETHUSD",1725488267470,4.0458,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1725488268119,4.0458,2471.7,2471.2,0.37708721]
["bitfinex","ETHUSD",1725488268324,4.0458,2471.7,2471.3,0.37708721]
["bitfinex","ETHUSD",1725488269536,4.0458,2471.7,2471.4,0.37708721]
["bitfinex","ETHUSD",1725488269876,4.0458,2471.7,2471.3,1.22411393]
["bitfinex","ETHUSD",1725488270473,4.0458,2471.7,2471.4,0.37708721]
["bitfinex","ETHUSD",1725488270741,4.0458,2471.7,2471.3,1.22411393]
["bitfinex","ETHUSD",1725488270895,4.0458,2471.7,2471.4,0.37708721]
["bitfinex","ETHUSD",1725488271427,4.0458,2471.7,2471.3,0.84702672]
["bitfinex","ETHUSD",1725488271591,4.04597,2471.6,2471.3,0.37710697]
["bitfinex","ETHUSD",1725488271923,4.04597,2471.6,2471.4,0.37710697]
["bitfinex","ETHUSD",1725488272120,4.04597,2471.6,2471.3,0.37710697]
["bitfinex","ETHUSD",1725488272424,4.04597,2471.6,2471.4,0.26209492]
["bitfinex","ETHUSD",1725488272930,4.0455,2471.9,2471.1,0.37715531]
["bitfinex","ETHUSD",1725488273226,4.04596,2471.6,2471.0,0.37722459]
["bitfinex","ETHUSD",1725488273430,4.04596,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1725488273431,4.04629,2471.4,2471.2,0.26243965]
["bitfinex","ETHUSD",1725488273621,4.04629,2471.4,2471.1,0.37722459]
["bitfinex","ETHUSD",1725488273622,4.04629,2471.4,2471.1,0.26268871]
["bitfinex","ETHUSD",1725488273779,4.04629,2471.4,2471.3,0.26247924]
["bitfinex","ETHUSD",1725488274119,4.04629,2471.4,2471.2,0.26258397]
["bitfinex","ETHUSD",1725488274323,4.04629,2471.4,2471.3,0.26247924]
["bitfinex","ETHUSD",1725488274633,4.04629,2471.4,2471.1,0.37722459]
["bitfinex","ETHUSD",1725488274785,4.04629,2471.4,2471.3,0.26247924]
["bitfinex","ETHUSD",1725488274987,4.04629,2471.4,2471.0,0.37724036]
["bitfinex","ETHUSD",1725488275197,4.0465,2471.3,2471.0,0.37724036]
["bitfinex","ETHUSD",1725488275532,4.04687,2471.1,2470.8,0.37724036]
["bitfinex","ETHUSD",1725488275840,4.04687,2471.1,2470.7,0.37724036]
["bitfinex","ETHUSD",1725488276190,4.04687,2471.1,2470.6,0.37724036]
["bitfinex","ETHUSD",1725488276393,4.04687,2471.1,2470.6,1.20388334]
["bitfinex","ETHUSD",1725488276394,4.04703,2471.0,2470.6,1.20388334]
["bitfinex","ETHUSD",1725488276736,8.09433,2470.9,2470.6,1.20388334]
["bitfinex","ETHUSD",1725488276891,8.09433,2470.9,2470.5,0.37724036]
["bitfinex","ETHUSD",1725488277092,4.04713,2470.9,2470.5,0.37724036]
["bitfinex","ETHUSD",1725488277313,4.04713,2470.9,2470.4,4.42513036]
["bitfinex","ETHUSD",1725488277515,4.04735,2470.8,2470.4,0.37724036]
["bitfinex","ETHUSD",1725488278191,4.04735,2470.8,2470.3,4.42521036]
["bitfinex","ETHUSD",1725488278497,4.04735,2470.8,2470.4,0.52667698]
["bitfinex","ETHUSD",1725488279522,4.04713,2470.9,2470.4,0.52667698]
["bitfinex","ETHUSD",1725488279721,8.09432,2470.9,2470.4,0.52667698]
["bitfinex","ETHUSD",1725488280930,8.09432,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1725488281707,4.04753,2470.7,2470.1,9.31541976]
["bitfinex","ETHUSD",1725488281912,4.04753,2470.7,2470.2,5.45716559]
["bitfinex","ETHUSD",1725488282152,4.04753,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725488282810,4.04721,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725488282811,4.04728,2470.8,2470.3,4.04805]
["bitfinex","ETHUSD",1725488283118,4.04728,2470.8,2470.4,0.50929152]
["bitfinex","ETHUSD",1725488284159,4.0472,2470.9,2470.4,4.55717152]
["bitfinex","ETHUSD",1725488284513,4.04718,2470.9,2470.4,4.55717152]
["bitfinex","ETHUSD",1725488286656,8.09438,2470.9,2470.4,4.55717152]
["bitfinex","ETHUSD",1725488286967,4.04718,2470.9,2470.4,4.55717152]
["bitfinex","ETHUSD",1725488287260,4.04718,2470.9,2470.5,0.26394891]
["bitfinex","ETHUSD",1725488288017,4.04745,2470.7,2470.5,0.26394891]
["bitfinex","ETHUSD",1725488288212,4.04745,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1725488288463,4.04745,2470.7,2470.6,0.26456591]
["bitfinex","ETHUSD",1725488288757,4.04745,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1725488288957,4.04745,2470.7,2470.6,0.26458396]
["bitfinex","ETHUSD",1725488289162,4.04745,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1725488289462,8.09496,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725488289620,8.09496,2470.7,2470.4,0.26479354]
["bitfinex","ETHUSD",1725488289621,4.04745,2470.7,2470.4,0.26479354]
["bitfinex","ETHUSD",1725488289816,4.04728,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1725488290134,4.04731,2470.8,2470.5,0.26478803]
["bitfinex","ETHUSD",1725488290284,4.04731,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1725488290285,4.04731,2470.8,2470.4,0.26489283]
["bitfinex","ETHUSD",1725488290494,4.04731,2470.8,2470.6,0.26468325]
["bitfinex","ETHUSD",1725488290656,4.04731,2470.8,2470.5,0.26478803]
["bitfinex","ETHUSD",1725488290991,4.04731,2470.8,2470.4,4.04787]
["bitfinex","ETHUSD",1725488291139,4.04731,2470.8,2470.6,0.26468325]
["bitfinex","ETHUSD",1725488291588,4.04731,2470.8,2470.4,4.04787]
["bitfinex","ETHUSD",1725488291787,4.04731,2470.8,2470.7,0.26457847]
["bitfinex","ETHUSD",1725488292096,4.59731,2470.8,2470.4,4.04787]
["bitfinex","ETHUSD",1725488292291,4.59731,2470.8,2470.7,0.26457847]
["bitfinex","ETHUSD",1725488292739,0.55,2470.8,2470.7,0.26457847]
["bitfinex","ETHUSD",1725488292946,0.55,2470.8,2470.4,4.04787]
["bitfinex","ETHUSD",1725488293142,0.55,2470.8,2470.4,4.9684283]
["bitfinex","ETHUSD",1725488293546,0.55,2470.8,2470.5,0.26478803]
["bitfinex","ETHUSD",1725488294183,1.36201885,2470.7,2470.5,0.26478803]
["bitfinex","ETHUSD",1725488294411,1.36201885,2470.7,2469.5,1.6831188]
["bitfinex","ETHUSD",1725488294412,4.04825,2470.3,2469.8,0.44645944]
["bitfinex","ETHUSD",1725488294563,4.04825,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1725488294564,4.04836,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725488295062,4.04836,2470.2,2469.8,0.24778486]
["bitfinex","ETHUSD",1725488295304,4.04836,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725488295505,4.04836,2470.2,2469.9,0.24780589]
["bitfinex","ETHUSD",1725488295706,4.04836,2470.2,2469.8,0.24791073]
["bitfinex","ETHUSD",1725488295922,4.04842,2470.1,2470.0,0.24770105]
["bitfinex","ETHUSD",1725488296206,4.04858,2470.0,2469.9,0.24810264]
["bitfinex","ETHUSD",1725488296410,4.04878,2469.9,2469.3,8.09917]
["bitfinex","ETHUSD",1725488296617,4.04878,2469.9,2469.4,0.81681556]
["bitfinex","ETHUSD",1725488296763,4.59857,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725488296959,4.04858,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725488297376,4.04858,2470.0,2469.5,8.0986]
["bitfinex","ETHUSD",1725488297667,4.04858,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725488297864,4.04858,2470.0,2469.6,0.48660956]
["bitfinex","ETHUSD",1725488298205,8.09725,2470.0,2469.6,0.48660956]
["bitfinex","ETHUSD",1725488299994,4.04875,2469.9,2469.6,0.48660956]
["bitfinex","ETHUSD",1725488300561,4.04875,2469.9,2469.4,0.81681556]
["bitfinex","ETHUSD",1725488300882,4.04875,2469.9,2469.1,10.32114249]
["bitfinex","ETHUSD",1725488300883,8.09835,2469.7,2469.1,14.37103249]
["bitfinex","ETHUSD",1725488301081,4.04915,2469.7,2469.1,7.04989]
["bitfinex","ETHUSD",1725488301283,4.04915,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1725488301503,8.09836,2469.7,2469.3,1.13708925]
["bitfinex","ETHUSD",1725488301725,4.04915,2469.7,2469.3,1.13708925]
["bitfinex","ETHUSD",1725488302029,4.04915,2469.7,2469.4,0.2489058]
["bitfinex","ETHUSD",1725488302897,4.04932,2469.6,2469.4,0.2489058]
["bitfinex","ETHUSD",1725488303331,4.04932,2469.6,2469.1,4.04989]
["bitfinex","ETHUSD",1725488303536,4.04932,2469.6,2469.5,0.24898986]
["bitfinex","ETHUSD",1725488303684,4.04932,2469.6,2469.2,0.404989]
["bitfinex","ETHUSD",1725488303887,4.04932,2469.6,2469.5,0.24898986]
["bitfinex","ETHUSD",1725488304211,4.04957,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725488304419,4.04957,2469.4,2468.8,4.05039]
["bitfinex","ETHUSD",1725488304629,8.09928,2469.4,2468.9,4.86750365]
["bitfinex","ETHUSD",1725488304832,4.04976,2469.3,2468.9,0.81715365]
["bitfinex","ETHUSD",1725488305015,3.27119249,2469.7,2468.7,4.05071]
["bitfinex","ETHUSD",1725488305231,3.27119249,2469.5,2468.3,4.05125]
["bitfinex","ETHUSD",1725488305382,4.05041,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725488305588,4.05041,2468.9,2468.4,4.42936728]
["bitfinex","ETHUSD",1725488305798,4.05041,2468.9,2468.4,0.08101431]
["bitfinex","ETHUSD",1725488306016,4.05041,2468.9,2468.4,4.54542074]
["bitfinex","ETHUSD",1725488306582,3.27119249,2469.1,2468.4,0.41322643]
["bitfinex","ETHUSD",1725488306788,4.05082,2468.7,2468.1,8.10316]
["bitfinex","ETHUSD",1725488307021,4.05082,2468.7,2468.2,4.13252254]
["bitfinex","ETHUSD",1725488307713,4.05082,2468.7,2468.1,4.13260254]
["bitfinex","ETHUSD",1725488307890,4.05091,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1725488308287,4.0511,2468.5,2467.7,4.05225]
["bitfinex","ETHUSD",1725488308525,4.0511,2468.5,2467.7,4.49531045]
["bitfinex","ETHUSD",1725488308824,4.05139,2468.3,2467.7,0.44306045]
["bitfinex","ETHUSD",1725488309032,4.05157,2468.2,2467.7,4.49541045]
["bitfinex","ETHUSD",1725488310049,4.05139,2468.3,2467.7,4.49541045]
["bitfinex","ETHUSD",1725488311103,4.05139,2468.3,2467.7,8.54776045]
["bitfinex","ETHUSD",1725488311324,4.05139,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725488311694,4.05139,2468.3,2467.7,4.49541045]
["bitfinex","ETHUSD",1725488311900,4.05139,2468.3,2467.7,4.49532045]
["bitfinex","ETHUSD",1725488312100,4.05139,2468.3,2467.7,4.49531045]
["bitfinex","ETHUSD",1725488313037,4.05139,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725488313342,4.05112,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1725488313547,0.55,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725488314948,0.55,2468.4,2467.9,8.10381]
["bitfinex","ETHUSD",1725488315294,0.55,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725488316110,4.60122,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725488317309,4.60122,2468.4,2468.0,0.25280481]
["bitfinex","ETHUSD",1725488318028,0.55,2468.4,2468.0,4.30462481]
["bitfinex","ETHUSD",1725488318545,4.60125,2468.4,2468.0,0.25280481]
["bitfinex","ETHUSD",1725488319252,0.55,2468.4,2468.0,0.25280481]
["bitfinex","ETHUSD",1725488320911,4.60121,2468.4,2468.0,0.25280481]
["bitfinex","ETHUSD",1725488321154,4.05137,2468.3,2468.0,0.25280481]
["bitfinex","ETHUSD",1725488321524,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725488321728,4.05137,2468.3,2468.1,0.25298811]
["bitfinex","ETHUSD",1725488321971,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725488322124,4.05137,2468.3,2468.2,0.25288312]
["bitfinex","ETHUSD",1725488322316,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725488322317,5.6265423,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725488322655,4.05137,2468.3,2468.2,0.25288312]
["bitfinex","ETHUSD",1725488322814,4.60137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725488323017,4.05137,2468.3,2467.9,0.25319812]
["bitfinex","ETHUSD",1725488323757,8.10289,2468.3,2467.9,0.25319812]
["bitfinex","ETHUSD",1725488323964,8.10283,2468.3,2467.9,0.25319812]
["bitfinex","ETHUSD",1725488324169,5.0765763,2468.3,2467.9,0.25319812]
["bitfinex","ETHUSD",1725488324832,9.1280263,2468.3,2467.9,0.25319812]
["bitfinex","ETHUSD",1725488325470,1.0252063,2468.3,2467.5,4.05258]
["bitfinex","ETHUSD",1725488325631,4.05169,2468.1,2468.0,0.25482204]
["bitfinex","ETHUSD",1725488325968,4.05223,2467.8,2467.3,4.05288]
["bitfinex","ETHUSD",1725488326130,4.05223,2467.8,2467.3,8.1058]
["bitfinex","ETHUSD",1725488326329,4.05223,2467.8,2467.4,0.25550628]
["bitfinex","ETHUSD",1725488326644,4.05207,2467.9,2467.4,0.25550628]
["bitfinex","ETHUSD",1725488329069,4.05194,2468.0,2467.4,4.30823628]
["bitfinex","ETHUSD",1725488329366,0.55,2467.9,2467.4,5.14434791]
["bitfinex","ETHUSD",1725488329572,0.55,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725488329865,0.55,2467.9,2467.6,0.25529619]
["bitfinex","ETHUSD",1725488331176,0.55,2467.9,2467.6,4.30780619]
["bitfinex","ETHUSD",1725488331342,7.34,2468.1,2467.6,4.30780619]
["bitfinex","ETHUSD",1725488331343,0.55,2468.0,2467.6,4.30780619]
["bitfinex","ETHUSD",1725488333646,0.55,2468.0,2467.6,0.25529619]
["bitfinex","ETHUSD",1725488333846,1.744175,2468.0,2467.6,0.25529619]
["bitfinex","ETHUSD",1725488334048,4.05203,2467.9,2467.6,0.25529619]
["bitfinex","ETHUSD",1725488334370,4.05203,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725488334836,4.05203,2467.9,2467.5,0.25577074]
["bitfinex","ETHUSD",1725488335272,4.05203,2467.9,2467.5,4.30845074]
["bitfinex","ETHUSD",1725488335472,4.05203,2467.9,2467.5,0.25577074]
["bitfinex","ETHUSD",1725488336137,4.0522,2467.8,2467.5,0.25577074]
["bitfinex","ETHUSD",1725488336335,4.0522,2467.8,2467.4,0.37883413]
["bitfinex","ETHUSD",1725488336556,4.0522,2467.8,2467.6,0.25575583]
["bitfinex","ETHUSD",1725488336760,4.0522,2467.8,2467.5,0.25586088]
["bitfinex","ETHUSD",1725488336980,4.60187,2468.0,2467.7,0.25565981]
["bitfinex","ETHUSD",1725488337201,4.60187,2468.0,2467.6,0.25577386]
["bitfinex","ETHUSD",1725488337467,2.149367,2468.0,2467.7,0.25566883]
["bitfinex","ETHUSD",1725488337670,4.05204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725488337835,4.05204,2467.9,2467.8,0.2555638]
["bitfinex","ETHUSD",1725488338031,4.60204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725488338268,4.60204,2467.9,2467.5,0.2558789]
["bitfinex","ETHUSD",1725488338679,8.65416,2467.9,2467.5,0.2558789]
["bitfinex","ETHUSD",1725488338982,4.05236,2467.7,2467.5,0.2558789]
["bitfinex","ETHUSD",1725488339196,4.05252,2467.6,2467.5,0.2558789]
["bitfinex","ETHUSD",1725488339345,4.0527,2467.5,2467.3,0.37890117]
["bitfinex","ETHUSD",1725488339544,8.10547,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725488339746,4.05285,2467.4,2467.1,0.37893734]
["bitfinex","ETHUSD",1725488340106,4.05285,2467.4,2467.2,0.37893734]
["bitfinex","ETHUSD",1725488340287,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725488340580,4.05285,2467.4,2467.0,0.37898054]
["bitfinex","ETHUSD",1725488340884,4.05285,2467.4,2467.1,0.37898557]
["bitfinex","ETHUSD",1725488341047,4.05285,2467.4,2466.9,5.20365573]
["bitfinex","ETHUSD",1725488341249,4.05285,2467.4,2467.0,0.37899337]
["bitfinex","ETHUSD",1725488341482,4.05285,2467.4,2467.1,0.37899337]
["bitfinex","ETHUSD",1725488341669,4.05285,2467.4,2466.9,9.25723573]
["bitfinex","ETHUSD",1725488341986,4.05285,2467.4,2467.0,0.37899889]
["bitfinex","ETHUSD",1725488342295,4.05252,2467.6,2467.1,4.43223889]
["bitfinex","ETHUSD",1725488342448,4.05252,2467.6,2467.2,0.37899889]
["bitfinex","ETHUSD",1725488342786,11.3923,2467.8,2467.3,4.43178278]
["bitfinex","ETHUSD",1725488342988,11.3923,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725488343145,7.34,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725488343349,7.34,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1725488343752,7.34,2467.8,2467.5,4.863245]
["bitfinex","ETHUSD",1725488343944,0.55,2467.9,2467.5,4.863245]
["bitfinex","ETHUSD",1725488344548,7.34,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1725488344789,16.40132,2468.4,2467.7,4.05225]
["bitfinex","ETHUSD",1725488344790,4.05138,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1725488344993,4.05079,2468.7,2467.8,4.05219]
["bitfinex","ETHUSD",1725488344994,7.34,2468.7,2467.8,0.84832288]
["bitfinex","ETHUSD",1725488345185,15.44165,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1725488345373,15.44165,2468.7,2468.1,8.10318]
["bitfinex","ETHUSD",1725488345374,11.39081,2468.7,2468.1,8.10318]
["bitfinex","ETHUSD",1725488345604,11.39081,2468.7,2468.2,0.25534208]
["bitfinex","ETHUSD",1725488346518,3.0,2468.6,2468.2,0.25534208]
["bitfinex","ETHUSD",1725488346877,7.05088,2468.6,2468.2,0.25534208]
["bitfinex","ETHUSD",1725488347488,4.05115,2468.5,2468.2,0.25534208]
["bitfinex","ETHUSD",1725488347713,4.05153,2468.3,2467.7,4.0523]
["bitfinex","ETHUSD",1725488348209,4.05154,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1725488349627,4.05186,2468.0,2467.5,8.10515]
["bitfinex","ETHUSD",1725488349926,4.05154,2468.2,2467.6,4.43128367]
["bitfinex","ETHUSD",1725488350265,4.05154,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1725488351127,4.0517,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725488351327,4.05189,2468.0,2467.6,0.37881562]
["bitfinex","ETHUSD",1725488351478,4.05189,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1725488351680,4.05189,2468.0,2467.5,5.19023825]
["bitfinex","ETHUSD",1725488351976,4.05211,2467.9,2467.3,7.32411249]
["bitfinex","ETHUSD",1725488352211,4.05211,2467.9,2467.4,0.37882742]
["bitfinex","ETHUSD",1725488352420,4.05211,2467.9,2467.3,8.10583]
["bitfinex","ETHUSD",1725488352578,8.10424,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725488352905,8.10424,2467.9,2467.3,8.10583]
["bitfinex","ETHUSD",1725488353106,4.05211,2467.9,2467.4,4.43171045]
["bitfinex","ETHUSD",1725488353427,4.05211,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725488353609,4.05211,2467.9,2467.5,0.37883676]
["bitfinex","ETHUSD",1725488353796,4.05211,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725488354717,8.10365,2468.1,2467.5,8.10534]
["bitfinex","ETHUSD",1725488354929,4.6019,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725488355622,4.05203,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725488355915,4.05203,2467.9,2467.5,4.43167665]
["bitfinex","ETHUSD",1725488356090,4.05203,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725488358405,0.55,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725488358599,4.60187,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725488358806,4.05155,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1725488359206,4.0517,2468.1,2467.7,4.05225]
["bitfinex","ETHUSD",1725488360445,4.05144,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725488361188,8.1029,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725488361967,8.10289,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725488362130,4.05144,2468.3,2467.9,0.25545877]
["bitfinex","ETHUSD",1725488362504,8.1029,2468.3,2467.9,0.25545877]
["bitfinex","ETHUSD",1725488364261,4.05154,2468.2,2467.9,0.25545877]
["bitfinex","ETHUSD",1725488365350,4.05144,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725488365517,4.05144,2468.3,2468.0,0.25535376]
["bitfinex","ETHUSD",1725488365713,4.05144,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725488366048,4.05144,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725488366250,8.10291,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725488366548,4.05155,2468.2,2467.9,0.25545877]
["bitfinex","ETHUSD",1725488366751,4.05155,2468.2,2467.7,4.61564545]
["bitfinex","ETHUSD",1725488366955,4.05155,2468.2,2468.0,0.25535376]
["bitfinex","ETHUSD",1725488367144,4.05155,2468.2,2467.7,4.61564545]
["bitfinex","ETHUSD",1725488367446,4.05155,2468.2,2467.8,0.82657701]
["bitfinex","ETHUSD",1725488367647,4.05155,2468.2,2467.9,0.25545877]
["bitfinex","ETHUSD",1725488368054,4.05155,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725488368225,7.05091,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725488368431,3.0,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725488368630,3.0,2468.6,2468.2,4.30664377]
["bitfinex","ETHUSD",1725488369954,3.0,2468.6,2468.2,0.25514377]
["bitfinex","ETHUSD",1725488370326,4.05055,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1725488370533,6.17651021,2469.3,2468.7,4.05057]
["bitfinex","ETHUSD",1725488370855,4.04983,2469.3,2468.7,4.05057]
["bitfinex","ETHUSD",1725488371057,4.04998,2469.2,2468.8,0.25426168]
["bitfinex","ETHUSD",1725488371558,4.04983,2469.3,2468.8,0.25426168]
["bitfinex","ETHUSD",1725488371559,4.05006,2469.1,2468.8,0.25426168]
["bitfinex","ETHUSD",1725488372056,4.05006,2469.1,2468.5,8.18286703]
["bitfinex","ETHUSD",1725488372257,4.05006,2469.1,2468.5,5.35822764]
["bitfinex","ETHUSD",1725488372417,8.10023,2469.1,2468.5,5.35822764]
["bitfinex","ETHUSD",1725488372615,4.05022,2469.0,2468.6,0.25377777]
["bitfinex","ETHUSD",1725488373534,8.10026,2469.1,2468.6,0.25377777]
["bitfinex","ETHUSD",1725488373736,4.05023,2469.0,2468.6,0.25377777]
["bitfinex","ETHUSD",1725488374659,4.04968,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1725488374861,4.04975,2469.3,2468.7,11.37234249]
["bitfinex","ETHUSD",1725488375024,4.04975,2469.3,2468.9,0.25321977]
["bitfinex","ETHUSD",1725488375223,4.04975,2469.3,2468.8,0.2533247]
["bitfinex","ETHUSD",1725488375425,8.09941,2469.4,2469.0,0.25311485]
["bitfinex","ETHUSD",1725488375627,3.0,2469.5,2468.9,4.30348977]
["bitfinex","ETHUSD",1725488375926,3.0,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725488376346,3.0,2469.5,2469.2,0.25262589]
["bitfinex","ETHUSD",1725488376857,7.04941,2469.5,2469.2,0.25262589]
["bitfinex","ETHUSD",1725488378658,4.04932,2469.6,2469.2,4.30248589]
["bitfinex","ETHUSD",1725488379042,4.04908,2469.7,2469.2,4.30248589]
["bitfinex","ETHUSD",1725488379238,3.0,2469.6,2469.2,4.30248589]
["bitfinex","ETHUSD",1725488379441,11.09856,2469.6,2469.2,0.25262589]
["bitfinex","ETHUSD",1725488379970,4.0494,2469.5,2469.2,0.25262589]
["bitfinex","ETHUSD",1725488380169,4.04972,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1725488380373,4.04981,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725488380532,4.04957,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725488380731,8.09924,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725488381629,4.04957,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725488382767,4.04957,2469.4,2468.9,8.10066]
["bitfinex","ETHUSD",1725488383546,2.11689832,2470.4,2469.1,3.27119249]
["bitfinex","ETHUSD",1725488383754,4.04758,2470.7,2469.4,3.27119249]
["bitfinex","ETHUSD",1725488383755,8.09642,2470.3,2469.4,3.27119249]
["bitfinex","ETHUSD",1725488384113,4.04818,2470.3,2469.6,4.04907]
["bitfinex","ETHUSD",1725488384426,4.04818,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725488384568,8.09637,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725488384773,4.04826,2470.2,2469.7,4.12995303]
["bitfinex","ETHUSD",1725488385869,4.04826,2470.2,2469.7,8.17894303]
["bitfinex","ETHUSD",1725488386205,4.04818,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725488386586,4.04833,2470.2,2469.7,4.13004303]
["bitfinex","ETHUSD",1725488387612,4.04842,2470.1,2469.7,4.13004303]
["bitfinex","ETHUSD",1725488387922,8.09694,2470.1,2469.6,4.13020305]
["bitfinex","ETHUSD",1725488388079,4.04842,2470.1,2469.6,4.13020305]
["bitfinex","ETHUSD",1725488388693,4.04869,2470.0,2469.5,4.13023307]
["bitfinex","ETHUSD",1725488389021,4.04869,2470.0,2469.5,8.17954307]
["bitfinex","ETHUSD",1725488389201,4.04842,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725488389525,4.04859,2470.0,2469.5,5.19433356]
["bitfinex","ETHUSD",1725488389733,4.04859,2470.0,2469.5,4.13023736]
["bitfinex","ETHUSD",1725488390721,4.04829,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1725488390942,4.04829,2470.2,2469.7,4.12994334]
["bitfinex","ETHUSD",1725488391221,4.04829,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1725488392208,4.04829,2470.2,2469.8,0.24988961]
["bitfinex","ETHUSD",1725488392531,4.04829,2470.2,2469.7,8.09795]
["bitfinex","ETHUSD",1725488392838,4.0482,2470.3,2469.9,0.24978476]
["bitfinex","ETHUSD",1725488393040,4.0482,2470.3,2469.8,0.24988961]
["bitfinex","ETHUSD",1725488393333,4.0482,2470.3,2469.9,0.24978476]
["bitfinex","ETHUSD",1725488393334,8.0964,2470.3,2469.9,0.24978476]
["bitfinex","ETHUSD",1725488393490,8.0964,2470.3,2469.7,8.91583233]
["bitfinex","ETHUSD",1725488393691,8.0964,2470.3,2469.8,0.24988961]
["bitfinex","ETHUSD",1725488393930,8.0964,2470.3,2469.7,4.94783569]
["bitfinex","ETHUSD",1725488394133,4.0482,2470.3,2469.9,0.24978476]
["bitfinex","ETHUSD",1725488394330,8.0964,2470.3,2469.7,8.99682569]
["bitfinex","ETHUSD",1725488394542,4.04825,2470.2,2470.0,0.24967992]
["bitfinex","ETHUSD",1725488394746,4.04825,2470.2,2469.7,8.99681563]
["bitfinex","ETHUSD",1725488395045,4.04825,2470.2,2470.1,0.24957509]
["bitfinex","ETHUSD",1725488395490,4.04825,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725488395842,4.04825,2470.2,2469.9,0.24978476]
["bitfinex","ETHUSD",1725488397036,7.04789,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725488397037,3.0,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725488397250,4.04756,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725488397449,4.04753,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725488397746,4.04753,2470.7,2470.3,0.24921249]
["bitfinex","ETHUSD",1725488398816,8.09508,2470.7,2470.3,0.24921249]
["bitfinex","ETHUSD",1725488399109,4.04761,2470.6,2470.3,0.24921249]
["bitfinex","ETHUSD",1725488399323,4.04761,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725488399519,4.04761,2470.6,2470.4,0.24877482]
["bitfinex","ETHUSD",1725488399726,4.04761,2470.6,2470.1,4.12935605]
["bitfinex","ETHUSD",1725488399933,4.04761,2470.6,2470.5,0.24867002]
["bitfinex","ETHUSD",1725488400110,4.04761,2470.6,2470.1,4.12935605]
["bitfinex","ETHUSD",1725488400305,4.04761,2470.6,2470.5,0.24867002]
["bitfinex","ETHUSD",1725488400531,4.04753,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725488400741,4.04753,2470.7,2470.5,0.24867002]
["bitfinex","ETHUSD",1725488400946,4.04753,2470.7,2470.2,8.91404561]
["bitfinex","ETHUSD",1725488401099,4.04753,2470.7,2470.6,0.24856524]
["bitfinex","ETHUSD",1725488401305,4.04753,2470.7,2470.2,4.86589561]
["bitfinex","ETHUSD",1725488401653,7.34,2471.0,2470.6,0.24782756]
["bitfinex","ETHUSD",1725488401861,8.09315,2471.3,2470.6,4.04747]
["bitfinex","ETHUSD",1725488402009,8.09315,2471.3,2470.7,4.77929625]
["bitfinex","ETHUSD",1725488402010,8.0931,2471.3,2470.7,4.77929625]
["bitfinex","ETHUSD",1725488402214,8.0931,2471.3,2470.7,5.02696507]
["bitfinex","ETHUSD",1725488402215,4.04654,2471.3,2470.7,5.02696507]
["bitfinex","ETHUSD",1725488402431,4.04663,2471.2,2470.7,5.02696507]
["bitfinex","ETHUSD",1725488402635,4.04663,2471.2,2470.7,0.97953507]
["bitfinex","ETHUSD",1725488402830,4.04679,2471.1,2470.7,0.97953507]
["bitfinex","ETHUSD",1725488404838,4.04663,2471.2,2470.7,0.97953507]
["bitfinex","ETHUSD",1725488405749,4.04695,2471.0,2470.7,0.24766882]
["bitfinex","ETHUSD",1725488405951,4.04695,2471.0,2470.2,4.04812]
["bitfinex","ETHUSD",1725488406189,3.55,2471.4,2470.0,4.04849]
["bitfinex","ETHUSD",1725488406190,4.04761,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1725488406488,4.04761,2470.6,2470.0,8.09695]
["bitfinex","ETHUSD",1725488406818,8.09531,2470.6,2470.1,1.2202908]
["bitfinex","ETHUSD",1725488407103,7.04688,2471.1,2469.9,0.83476548]
["bitfinex","ETHUSD",1725488407104,4.04802,2470.4,2469.9,0.83476548]
["bitfinex","ETHUSD",1725488407264,4.04802,2470.4,2470.2,0.24770724]
["bitfinex","ETHUSD",1725488407442,4.04762,2470.6,2470.0,0.08096137]
["bitfinex","ETHUSD",1725488407645,4.04762,2470.6,2470.3,0.24798006]
["bitfinex","ETHUSD",1725488407875,4.04762,2470.6,2470.0,4.12945137]
["bitfinex","ETHUSD",1725488408098,4.04762,2470.6,2470.4,0.24788425]
["bitfinex","ETHUSD",1725488408257,4.04762,2470.6,2470.1,0.82354093]
["bitfinex","ETHUSD",1725488408457,4.04762,2470.6,2470.5,0.24777946]
["bitfinex","ETHUSD",1725488408657,4.04762,2470.6,2470.1,0.82354093]
["bitfinex","ETHUSD",1725488408858,4.04762,2470.6,2470.5,0.24777946]
["bitfinex","ETHUSD",1725488409388,4.04762,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725488409564,4.04762,2470.6,2470.5,0.24777946]
["bitfinex","ETHUSD",1725488409769,4.04778,2470.5,2470.0,5.2687988]
["bitfinex","ETHUSD",1725488409972,8.09518,2470.6,2470.5,0.24777946]
["bitfinex","ETHUSD",1725488410198,4.04844,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1725488410540,4.04844,2470.1,2469.6,8.09826]
["bitfinex","ETHUSD",1725488410707,4.04844,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1725488410851,4.04844,2470.1,2469.7,0.404913]
["bitfinex","ETHUSD",1725488411453,8.09638,2470.3,2469.7,4.5349233]
["bitfinex","ETHUSD",1725488411682,4.04819,2470.3,2469.7,4.5349233]
["bitfinex","ETHUSD",1725488411880,8.09638,2470.3,2469.7,4.5349233]
["bitfinex","ETHUSD",1725488412061,8.09638,2470.3,2469.7,4.453953]
["bitfinex","ETHUSD",1725488412400,8.09638,2470.3,2469.7,4.5349233]
["bitfinex","ETHUSD",1725488412621,8.09638,2470.3,2469.8,0.85840533]
["bitfinex","ETHUSD",1725488412905,4.04825,2470.2,2469.8,0.85840533]
["bitfinex","ETHUSD",1725488413113,4.04842,2470.1,2469.8,0.85840533]
["bitfinex","ETHUSD",1725488413274,4.04842,2470.1,2469.7,0.404913]
["bitfinex","ETHUSD",1725488414053,4.04842,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1725488414885,4.04793,2470.4,2469.5,0.37803548]
["bitfinex","ETHUSD",1725488415086,4.04915,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1725488415283,4.04915,2469.7,2469.2,0.08098491]
["bitfinex","ETHUSD",1725488415284,4.04935,2469.6,2469.2,0.08098491]
["bitfinex","ETHUSD",1725488415488,4.04935,2469.6,2469.2,0.93691095]
["bitfinex","ETHUSD",1725488415711,4.04935,2469.6,2469.2,0.08098491]
["bitfinex","ETHUSD",1725488415888,4.04935,2469.6,2469.1,4.13101939]
["bitfinex","ETHUSD",1725488416686,4.04911,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1725488417386,8.0983,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1725488417776,4.04926,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725488418692,4.04926,2469.6,2469.2,5.19510719]
["bitfinex","ETHUSD",1725488419106,4.04926,2469.6,2469.2,1.14521719]
["bitfinex","ETHUSD",1725488419420,4.04926,2469.6,2469.1,4.13103939]
["bitfinex","ETHUSD",1725488420577,4.04942,2469.5,2469.0,7.32129249]
["bitfinex","ETHUSD",1725488420923,4.04942,2469.5,2469.1,4.13103938]
["bitfinex","ETHUSD",1725488421790,4.04942,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725488422241,4.04942,2469.5,2469.2,0.25067185]
["bitfinex","ETHUSD",1725488422544,4.04887,2469.9,2469.2,5.54373267]
["bitfinex","ETHUSD",1725488422754,7.34,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1725488422895,16.39819,2470.3,2469.8,4.12984023]
["bitfinex","ETHUSD",1725488422896,20.44641,2470.3,2469.8,4.12984023]
["bitfinex","ETHUSD",1725488423097,20.44641,2470.3,2469.9,0.24996475]
["bitfinex","ETHUSD",1725488423398,4.04829,2470.2,2469.9,0.24996475]
["bitfinex","ETHUSD",1725488424145,4.04829,2470.2,2469.7,4.12998111]
["bitfinex","ETHUSD",1725488424444,4.04829,2470.2,2470.0,0.24985991]
["bitfinex","ETHUSD",1725488424603,4.04829,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725488425113,4.04829,2470.2,2469.9,0.24996475]
["bitfinex","ETHUSD",1725488425327,8.09666,2470.2,2469.9,0.24996475]
["bitfinex","ETHUSD",1725488425670,4.04895,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725488425825,4.04895,2469.8,2469.3,5.30290939]
["bitfinex","ETHUSD",1725488426025,4.04895,2469.8,2469.4,0.25048907]
["bitfinex","ETHUSD",1725488427636,4.04907,2469.7,2469.4,0.25048907]
["bitfinex","ETHUSD",1725488427966,4.04907,2469.7,2469.1,4.04989]
["bitfinex","ETHUSD",1725488428165,4.04895,2469.8,2469.5,0.25038419]
["bitfinex","ETHUSD",1725488428377,4.04895,2469.8,2469.2,0.08098413]
["bitfinex","ETHUSD",1725488428667,4.04895,2469.8,2469.0,3.0]
["bitfinex","ETHUSD",1725488428668,4.04895,2469.8,2469.6,0.25027932]
["bitfinex","ETHUSD",1725488428872,4.04895,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1725488429037,4.04895,2469.8,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488429243,4.04895,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1725488429468,4.04895,2469.8,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488429663,7.34,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725488429828,7.34,2470.1,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488430031,11.38851,2470.1,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488430642,4.04885,2469.9,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488430846,4.04891,2469.8,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488431049,4.04891,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1725488431248,4.04891,2469.8,2469.7,0.25017445]
["bitfinex","ETHUSD",1725488431547,4.04921,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488432081,4.04891,2469.8,2469.1,4.04993]
["bitfinex","ETHUSD",1725488432082,4.04891,2469.8,2469.3,4.13061408]
["bitfinex","ETHUSD",1725488432876,4.04891,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725488433120,4.04932,2469.6,2469.1,7.32114249]
["bitfinex","ETHUSD",1725488433384,4.04948,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1725488437233,8.09898,2469.5,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488437464,4.04948,2469.5,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488437661,4.04974,2469.3,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488437848,4.04989,2469.2,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488438371,4.04989,2469.2,2468.7,8.47949084]
["bitfinex","ETHUSD",1725488438573,4.04989,2469.2,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488438773,4.04974,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725488438958,8.09956,2469.3,2469.1,0.30446602]
["bitfinex","ETHUSD",1725488439169,8.09956,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725488439342,8.09956,2469.3,2469.2,0.30435893]
["bitfinex","ETHUSD",1725488439541,4.04994,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725488439843,4.04994,2469.2,2468.7,8.10122]
["bitfinex","ETHUSD",1725488440371,4.04994,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725488440767,8.09959,2469.3,2468.8,0.08100055]
["bitfinex","ETHUSD",1725488441014,4.04974,2469.3,2468.8,4.87180885]
["bitfinex","ETHUSD",1725488442113,4.04974,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725488442312,4.04974,2469.3,2468.9,4.13137968]
["bitfinex","ETHUSD",1725488442473,4.04974,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725488442897,4.04949,2469.5,2469.0,4.13110044]
["bitfinex","ETHUSD",1725488443098,4.04949,2469.5,2469.1,4.86819804]
["bitfinex","ETHUSD",1725488443413,11.38918,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488443612,15.43832,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488443812,11.38915,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488444019,4.04931,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1725488444379,4.04931,2469.6,2469.1,8.91013]
["bitfinex","ETHUSD",1725488446424,4.04931,2469.6,2469.1,4.86008]
["bitfinex","ETHUSD",1725488446601,4.04944,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1725488447680,4.04923,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1725488448152,7.04904,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725488448421,4.04904,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725488448622,8.09803,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725488449008,8.09803,2469.8,2469.2,4.04973]
["bitfinex","ETHUSD",1725488449009,4.04899,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1725488449331,8.098,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725488449681,4.0491,2469.7,2469.2,4.04973]
["bitfinex","ETHUSD",1725488450422,4.0491,2469.7,2469.2,8.09954]
["bitfinex","ETHUSD",1725488450637,4.0491,2469.7,2469.2,4.04973]
["bitfinex","ETHUSD",1725488450783,4.0491,2469.7,2469.2,8.09955]
["bitfinex","ETHUSD",1725488450983,4.0491,2469.7,2469.2,4.04973]
["bitfinex","ETHUSD",1725488452017,4.0491,2469.7,2469.2,8.09954]
["bitfinex","ETHUSD",1725488452186,4.0491,2469.7,2469.3,0.30459381]
["bitfinex","ETHUSD",1725488452379,4.04893,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1725488452584,4.04893,2469.8,2469.4,0.30448673]
["bitfinex","ETHUSD",1725488453819,4.04893,2469.8,2469.4,1.1448724]
["bitfinex","ETHUSD",1725488454026,7.34,2469.9,2469.4,5.1943924]
["bitfinex","ETHUSD",1725488454027,4.04877,2469.9,2469.4,5.1943924]
["bitfinex","ETHUSD",1725488454786,4.04877,2469.9,2469.4,4.35400673]
["bitfinex","ETHUSD",1725488456288,4.04892,2469.8,2469.4,4.35400673]
["bitfinex","ETHUSD",1725488456491,4.0491,2469.7,2469.4,0.30448673]
["bitfinex","ETHUSD",1725488456721,4.04892,2469.8,2469.4,0.30448673]
["bitfinex","ETHUSD",1725488456722,4.04933,2469.6,2469.4,0.30448673]
["bitfinex","ETHUSD",1725488456926,4.859164,2469.6,2469.4,0.30448673]
["bitfinex","ETHUSD",1725488457125,4.859164,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1725488457330,4.04933,2469.6,2469.5,0.30453264]
["bitfinex","ETHUSD",1725488457838,4.04933,2469.6,2469.1,8.09988]
["bitfinex","ETHUSD",1725488458005,4.04908,2469.7,2469.5,0.30453264]
["bitfinex","ETHUSD",1725488458189,2.12397688,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1725488458190,4.04876,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725488458389,4.04876,2469.9,2469.6,0.30436258]
["bitfinex","ETHUSD",1725488458703,4.04876,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725488459032,4.04891,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725488459231,4.04891,2469.8,2469.5,0.30446964]
["bitfinex","ETHUSD",1725488460038,2.12397688,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1725488460366,2.54877226,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725488460367,2.12397688,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725488460564,2.12397688,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1725488460970,2.12397688,2470.4,2470.3,12.14427]
["bitfinex","ETHUSD",1725488461123,2.12397688,2470.5,2470.4,8.09584]
["bitfinex","ETHUSD",1725488461321,2.54877226,2470.7,2470.4,8.09584]
["bitfinex","ETHUSD",1725488461322,2.12397688,2470.6,2470.4,4.12886865]
["bitfinex","ETHUSD",1725488461627,2.12397688,2470.5,2470.4,0.30314648]
["bitfinex","ETHUSD",1725488461925,2.12397688,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1725488462124,2.12397688,2470.5,2470.4,0.30264276]
["bitfinex","ETHUSD",1725488462358,2.12397688,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725488462539,2.12397688,2470.5,2470.0,8.09697]
["bitfinex","ETHUSD",1725488462722,2.12397688,2470.5,2470.1,0.30296376]
["bitfinex","ETHUSD",1725488462921,2.12397688,2470.5,2470.1,4.35135376]
["bitfinex","ETHUSD",1725488463273,2.12397688,2470.5,2470.2,3.27119249]
["bitfinex","ETHUSD",1725488463427,2.12542782,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725488463631,2.12542782,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1725488463841,2.97356764,2471.4,2471.1,8.09356]
["bitfinex","ETHUSD",1725488463842,2.54877226,2471.2,2471.1,8.09356]
["bitfinex","ETHUSD",1725488464376,2.55015847,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725488464873,2.55015847,2471.3,2471.2,8.39496219]
["bitfinex","ETHUSD",1725488465070,2.55015847,2471.3,2471.2,9.96625266]
["bitfinex","ETHUSD",1725488465228,2.55015847,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1725488465690,2.55015847,2471.4,2471.3,8.39453528]
["bitfinex","ETHUSD",1725488466280,2.55015847,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725488466432,8.47e-06,2471.7,2471.6,12.13788]
["bitfinex","ETHUSD",1725488466628,8.47e-06,2471.8,2471.7,16.18316]
["bitfinex","ETHUSD",1725488467011,2.97518488,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1725488467145,4.22285429,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1725488467146,3.51443715,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1725488467346,2.96943038,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725488468079,2.96943038,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1725488468285,2.9694779,2472.2,2471.9,4.04534]
["bitfinex","ETHUSD",1725488468685,3.61786941,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1725488469037,3.61786941,2472.2,2471.8,4.12651495]
["bitfinex","ETHUSD",1725488469339,2.9694779,2472.4,2472.3,8.08962]
["bitfinex","ETHUSD",1725488469540,2.9694779,2472.4,2472.3,11.36081249]
["bitfinex","ETHUSD",1725488469774,2.9694779,2472.4,2472.3,7.31600249]
["bitfinex","ETHUSD",1725488470091,3.51443715,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1725488470243,3.51443715,2472.7,2472.5,0.08088091]
["bitfinex","ETHUSD",1725488470438,3.51443715,2472.8,2472.6,8.08854]
["bitfinex","ETHUSD",1725488470784,3.51443715,2472.8,2472.5,0.08088091]
["bitfinex","ETHUSD",1725488470954,4.28816629,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1725488471154,2.96534049,2472.6,2472.4,4.04458]
["bitfinex","ETHUSD",1725488471385,2.96534049,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1725488471588,2.96534049,2472.6,2472.0,3.27119249]
["bitfinex","ETHUSD",1725488471890,4.22285429,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1725488471891,2.96534049,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1725488472094,2.96534049,2472.6,2472.5,8.08896]
["bitfinex","ETHUSD",1725488472243,2.96534049,2472.8,2472.5,7.3965539]
["bitfinex","ETHUSD",1725488472440,2.96534049,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725488473256,2.96534049,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1725488473456,8.26604429,2473.3,2472.7,4.04416]
["bitfinex","ETHUSD",1725488473656,2.96086362,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1725488473994,2.96086362,2472.9,2472.7,8.08822]
["bitfinex","ETHUSD",1725488474141,2.96086362,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725488474347,2.96086362,2472.9,2472.8,8.08798]
["bitfinex","ETHUSD",1725488475059,2.96086362,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725488475258,5.02843158,2473.2,2472.6,4.04424]
["bitfinex","ETHUSD",1725488475259,2.96086362,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1725488475457,2.96086362,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725488476392,2.96086362,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1725488476597,3.606702,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1725488476801,2.96086362,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1725488477085,2.96086362,2473.0,2472.7,4.12502457]
["bitfinex","ETHUSD",1725488477293,3.49752015,2473.3,2472.5,3.27119249]
["bitfinex","ETHUSD",1725488477294,2.96086362,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1725488477787,2.96086362,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1725488478000,2.96086362,2473.1,2472.9,8.08746]
["bitfinex","ETHUSD",1725488478146,2.96086362,2473.1,2472.8,3.27119249]
["bitfinex","ETHUSD",1725488478347,2.95571476,2473.1,2472.8,3.27119249]
["bitfinex","ETHUSD",1725488478557,3.65560724,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725488479381,0.69989248,2473.1,2472.7,4.12502462]
["bitfinex","ETHUSD",1725488480467,4.74349248,2473.1,2472.5,7.31558249]
["bitfinex","ETHUSD",1725488480716,0.69989248,2473.1,2472.6,0.08087463]
["bitfinex","ETHUSD",1725488481257,4.74351248,2473.1,2472.5,7.31558249]
["bitfinex","ETHUSD",1725488481458,1.17425772,2473.0,2472.7,0.29484679]
["bitfinex","ETHUSD",1725488481682,1.17425772,2473.0,2472.5,7.31558249]
["bitfinex","ETHUSD",1725488481884,1.17425772,2473.0,2472.8,0.29479386]
["bitfinex","ETHUSD",1725488482101,1.17425772,2473.0,2472.5,7.31558249]
["bitfinex","ETHUSD",1725488482263,5.21792772,2473.0,2472.9,0.29468708]
["bitfinex","ETHUSD",1725488482454,1.17425772,2473.0,2472.1,8.09006]
["bitfinex","ETHUSD",1725488482657,1.17425772,2473.0,2471.8,7.04557]
["bitfinex","ETHUSD",1725488482658,8.08788,2472.9,2472.2,4.04482]
["bitfinex","ETHUSD",1725488482853,8.08785,2472.9,2472.3,7.31595249]
["bitfinex","ETHUSD",1725488483104,8.08785,2472.9,2472.3,7.61129829]
["bitfinex","ETHUSD",1725488483307,2.95333518,2473.1,2472.9,4.04376]
["bitfinex","ETHUSD",1725488483515,2.95333518,2473.3,2473.0,0.08086658]
["bitfinex","ETHUSD",1725488483691,2.95333518,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1725488483872,2.95333518,2473.3,2473.1,4.33799151]
["bitfinex","ETHUSD",1725488484400,2.95333518,2473.4,2473.1,4.33799151]
["bitfinex","ETHUSD",1725488484600,2.95333518,2473.4,2473.1,0.29449151]
["bitfinex","ETHUSD",1725488484760,8.04483142,2473.4,2472.9,7.31495249]
["bitfinex","ETHUSD",1725488485103,2.95333518,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1725488485261,8.04483142,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1725488485665,8.04483142,2473.4,2473.0,0.29459827]
["bitfinex","ETHUSD",1725488486093,4.00180142,2473.4,2473.0,0.29459827]
["bitfinex","ETHUSD",1725488486293,4.00180142,2473.4,2473.0,4.41913048]
["bitfinex","ETHUSD",1725488486669,4.00180142,2473.4,2473.0,0.37546048]
["bitfinex","ETHUSD",1725488487192,0.80447614,2473.3,2473.0,0.29459827]
["bitfinex","ETHUSD",1725488488516,4.84770614,2473.3,2473.0,0.29459827]
["bitfinex","ETHUSD",1725488488878,4.84770614,2473.3,2472.7,8.08818]
["bitfinex","ETHUSD",1725488489198,4.04366,2473.1,2472.8,0.29460539]
["bitfinex","ETHUSD",1725488489400,4.852411,2473.0,2472.8,0.29460539]
["bitfinex","ETHUSD",1725488489622,4.852411,2473.0,2472.9,0.29449862]
["bitfinex","ETHUSD",1725488490008,4.852411,2473.0,2472.9,0.29463323]
["bitfinex","ETHUSD",1725488490310,4.852411,2473.0,2472.5,8.08877]
["bitfinex","ETHUSD",1725488490526,4.04345,2473.2,2472.9,0.29463323]
["bitfinex","ETHUSD",1725488490833,2.95292036,2473.3,2473.0,0.08086532]
["bitfinex","ETHUSD",1725488491005,2.95292036,2473.3,2473.1,0.29443766]
["bitfinex","ETHUSD",1725488491400,2.95292036,2473.3,2473.2,7.31453249]
["bitfinex","ETHUSD",1725488491597,2.95292036,2473.3,2473.2,12.50202762]
["bitfinex","ETHUSD",1725488492140,4.22285429,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1725488492315,23.64285429,2473.8,2473.4,0.0808479]
["bitfinex","ETHUSD",1725488492642,4.04253,2473.7,2473.4,0.29370466]
["bitfinex","ETHUSD",1725488492808,6.81106843,2473.7,2473.4,0.29370466]
["bitfinex","ETHUSD",1725488493008,6.81106843,2473.7,2473.2,11.35787249]
["bitfinex","ETHUSD",1725488493254,6.81106843,2473.7,2473.5,0.2934544]
["bitfinex","ETHUSD",1725488493438,6.81106843,2473.7,2473.2,11.35787249]
["bitfinex","ETHUSD",1725488493605,6.81106843,2473.7,2473.6,0.29334768]
["bitfinex","ETHUSD",1725488493805,6.81106843,2473.7,2473.2,7.31453249]
["bitfinex","ETHUSD",1725488494451,4.04253,2473.7,2473.3,0.29366785]
["bitfinex","ETHUSD",1725488494815,4.04253,2473.7,2473.2,7.31444249]
["bitfinex","ETHUSD",1725488495015,4.04253,2473.7,2473.4,0.29360587]
["bitfinex","ETHUSD",1725488495237,4.04253,2473.7,2473.3,0.2932456]
["bitfinex","ETHUSD",1725488495538,4.04253,2473.7,2473.4,0.29313887]
["bitfinex","ETHUSD",1725488496420,4.04253,2473.7,2473.2,7.31443249]
["bitfinex","ETHUSD",1725488497043,4.04253,2473.7,2473.3,0.29323663]
["bitfinex","ETHUSD",1725488497249,4.04253,2473.7,2473.2,7.31443249]
["bitfinex","ETHUSD",1725488497449,4.04253,2473.7,2473.3,0.29323663]
["bitfinex","ETHUSD",1725488497766,4.04253,2473.7,2473.2,7.31443249]
["bitfinex","ETHUSD",1725488497767,4.04271,2473.6,2473.2,3.27119249]
["bitfinex","ETHUSD",1725488497979,4.0427,2473.6,2473.4,0.2931299]
["bitfinex","ETHUSD",1725488498135,4.0427,2473.6,2473.3,0.29319178]
["bitfinex","ETHUSD",1725488498335,4.0427,2473.6,2473.5,0.29297832]
["bitfinex","ETHUSD",1725488498586,4.0427,2473.6,2473.4,0.29308505]
["bitfinex","ETHUSD",1725488498734,4.04253,2473.7,2473.5,0.29297832]
["bitfinex","ETHUSD",1725488499251,23.64285429,2473.8,2473.6,0.29288058]
["bitfinex","ETHUSD",1725488499466,23.64285429,2473.8,2473.4,4.12385453]
["bitfinex","ETHUSD",1725488499765,23.64285429,2473.8,2473.5,0.29298729]
["bitfinex","ETHUSD",1725488499963,27.68525429,2473.8,2473.5,0.29298729]
["bitfinex","ETHUSD",1725488500258,27.68525429,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1725488500472,27.68525429,2473.8,2473.4,0.37389798]
["bitfinex","ETHUSD",1725488500841,4.04262,2473.7,2473.4,0.29304916]
["bitfinex","ETHUSD",1725488500991,4.04271,2473.6,2473.4,0.29304916]
["bitfinex","ETHUSD",1725488501198,4.04253,2473.7,2473.2,7.31445249]
["bitfinex","ETHUSD",1725488501345,4.04253,2473.7,2473.5,0.29295141]
["bitfinex","ETHUSD",1725488501550,4.04253,2473.7,2473.2,7.31444249]
["bitfinex","ETHUSD",1725488501779,2.95729401,2473.6,2473.2,7.31444249]
["bitfinex","ETHUSD",1725488502184,2.95729401,2473.6,2473.2,11.35769249]
["bitfinex","ETHUSD",1725488502367,2.95729401,2473.6,2473.2,7.31444249]
["bitfinex","ETHUSD",1725488503068,2.95729401,2473.6,2473.3,4.04313]
["bitfinex","ETHUSD",1725488503258,2.95729401,2473.5,2473.2,7.31444249]
["bitfinex","ETHUSD",1725488504101,2.95729401,2473.5,2473.2,3.27119249]
["bitfinex","ETHUSD",1725488504248,4.0427,2473.6,2473.0,8.0871]
["bitfinex","ETHUSD",1725488504454,4.04326,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1725488504659,7.00464178,2473.3,2472.9,0.08086806]
["bitfinex","ETHUSD",1725488504859,4.04326,2473.3,2472.9,0.08086806]
["bitfinex","ETHUSD",1725488505569,4.04336,2473.2,2472.9,0.08086806]
["bitfinex","ETHUSD",1725488505765,4.04336,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1725488506966,8.08679,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1725488507165,4.04358,2473.1,2472.6,3.27119249]
["bitfinex","ETHUSD",1725488507365,4.04358,2473.1,2472.6,7.31547249]
["bitfinex","ETHUSD",1725488507565,4.852039,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1725488508022,4.852039,2473.2,2472.7,8.0882]
["bitfinex","ETHUSD",1725488508355,4.852039,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725488508983,8.895529,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725488509179,8.08685,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725488509506,4.04352,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1725488509897,4.04352,2473.1,2472.6,7.31542249]
["bitfinex","ETHUSD",1725488511984,4.04369,2473.0,2472.6,3.27119249]
["bitfinex","ETHUSD",1725488512165,4.04369,2473.0,2472.7,0.29371521]
["bitfinex","ETHUSD",1725488512572,4.04369,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1725488512782,8.08749,2473.0,2472.8,0.29360842]
["bitfinex","ETHUSD",1725488512983,4.04306,2473.4,2471.6,2.1038985]
["bitfinex","ETHUSD",1725488513212,4.04456,2472.5,2472.0,4.04525]
["bitfinex","ETHUSD",1725488513516,4.04456,2472.5,2471.7,4.37268053]
["bitfinex","ETHUSD",1725488513517,4.04489,2472.3,2471.7,4.37268053]
["bitfinex","ETHUSD",1725488513684,4.04489,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1725488514196,4.04489,2472.3,2471.7,4.37268053]
["bitfinex","ETHUSD",1725488514395,4.04506,2472.2,2471.7,8.41839053]
["bitfinex","ETHUSD",1725488514610,4.04489,2472.3,2471.7,8.41839053]
["bitfinex","ETHUSD",1725488514809,8.08985,2472.3,2471.7,8.41839053]
["bitfinex","ETHUSD",1725488515294,4.04498,2472.2,2471.7,4.37268053]
["bitfinex","ETHUSD",1725488516538,4.04517,2472.1,2471.7,4.37268053]
["bitfinex","ETHUSD",1725488516759,4.04517,2472.1,2471.7,0.32704053]
["bitfinex","ETHUSD",1725488516961,4.04517,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1725488519090,4.04531,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725488519241,4.04498,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1725488519441,4.04522,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1725488520753,4.04532,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725488521164,4.04532,2472.0,2471.5,8.09203]
["bitfinex","ETHUSD",1725488521394,4.04509,2472.2,2471.6,4.04588]
["bitfinex","ETHUSD",1725488521592,4.04515,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1725488525120,4.04434,2472.6,2471.8,4.04562]
["bitfinex","ETHUSD",1725488525325,3.27119249,2473.0,2472.3,4.04473]
["bitfinex","ETHUSD",1725488525326,4.04409,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1725488525678,4.04377,2473.0,2472.3,4.04473]
["bitfinex","ETHUSD",1725488525881,4.04412,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1725488526194,4.04412,2472.8,2472.2,0.08088998]
["bitfinex","ETHUSD",1725488526195,4.04417,2472.7,2472.2,0.08088998]
["bitfinex","ETHUSD",1725488527250,4.04412,2472.8,2472.3,0.29567222]
["bitfinex","ETHUSD",1725488527251,8.08825,2472.8,2472.3,0.29567222]
["bitfinex","ETHUSD",1725488527392,7.04417,2472.7,2472.3,0.29567222]
["bitfinex","ETHUSD",1725488529337,4.04433,2472.6,2472.3,0.29567222]
["bitfinex","ETHUSD",1725488529477,3.0,2472.7,2471.8,4.04552]
["bitfinex","ETHUSD",1725488529478,4.04475,2472.4,2471.8,4.04552]
["bitfinex","ETHUSD",1725488529677,4.749063,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1725488529678,4.04483,2472.3,2471.9,0.29594698]
["bitfinex","ETHUSD",1725488530221,4.04483,2472.3,2471.6,4.855056]
["bitfinex","ETHUSD",1725488530222,4.04483,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488530384,8.08973,2472.3,2472.0,0.29584013]
["bitfinex","ETHUSD",1725488530579,8.08973,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488530779,4.04483,2472.3,2472.1,0.29573329]
["bitfinex","ETHUSD",1725488530979,4.9242163,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488531175,4.04483,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488531380,4.04483,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488531381,8.08974,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488531632,8.08974,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488531920,4.04483,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488532119,4.04483,2472.3,2471.7,4.12661872]
["bitfinex","ETHUSD",1725488532324,4.04483,2472.3,2471.8,4.34166384]
["bitfinex","ETHUSD",1725488532476,4.749043,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1725488532684,4.749043,2472.5,2471.9,4.34134698]
["bitfinex","ETHUSD",1725488532893,8.793673,2472.5,2471.9,4.34134698]
["bitfinex","ETHUSD",1725488533292,4.749033,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1725488533505,4.749033,2472.5,2472.0,4.34105013]
["bitfinex","ETHUSD",1725488533506,8.793613,2472.5,2472.0,4.34105013]
["bitfinex","ETHUSD",1725488533920,4.04465,2472.4,2472.0,4.34105013]
["bitfinex","ETHUSD",1725488534434,4.04465,2472.4,2472.0,0.29584013]
["bitfinex","ETHUSD",1725488534791,4.04465,2472.4,2471.9,0.08090018]
["bitfinex","ETHUSD",1725488534997,4.04465,2472.4,2472.1,0.29573329]
["bitfinex","ETHUSD",1725488535295,4.04465,2472.4,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488535296,4.04483,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488535495,4.04483,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1725488535737,4.04483,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488535901,4.04483,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1725488536111,4.04483,2472.3,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488536310,4.9242223,2472.3,2471.7,4.04575]
["bitfinex","ETHUSD",1725488536511,4.04448,2472.5,2472.2,0.29562645]
["bitfinex","ETHUSD",1725488536706,3.0,2472.7,2471.9,4.04545]
["bitfinex","ETHUSD",1725488536707,4.04465,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725488536914,4.04491,2472.3,2471.8,0.08090479]
["bitfinex","ETHUSD",1725488537094,4.04491,2472.3,2471.8,4.12650479]
["bitfinex","ETHUSD",1725488537332,4.04491,2472.3,2471.7,4.04566]
["bitfinex","ETHUSD",1725488537499,4.04498,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1725488537702,4.04518,2472.1,2471.6,4.855146]
["bitfinex","ETHUSD",1725488537926,4.04532,2472.0,2471.6,0.809206]
["bitfinex","ETHUSD",1725488538111,4.04532,2472.0,2471.6,4.855146]
["bitfinex","ETHUSD",1725488538586,4.04532,2472.0,2471.6,0.809206]
["bitfinex","ETHUSD",1725488538839,4.04532,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1725488539052,4.04548,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1725488539902,4.04532,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1725488540599,4.04515,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725488540934,4.04515,2472.1,2471.6,4.12676914]
["bitfinex","ETHUSD",1725488542213,4.04532,2472.0,2471.7,0.29661851]
["bitfinex","ETHUSD",1725488542647,4.04532,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488542845,4.04532,2472.0,2471.8,0.29647573]
["bitfinex","ETHUSD",1725488543151,4.04518,2472.1,2471.9,0.29637785]
["bitfinex","ETHUSD",1725488543326,4.04518,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1725488543525,4.04518,2472.1,2472.0,0.296271]
["bitfinex","ETHUSD",1725488543726,4.04509,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1725488543926,4.04509,2472.2,2472.0,0.296271]
["bitfinex","ETHUSD",1725488544127,4.04434,2472.6,2472.0,4.04515]
["bitfinex","ETHUSD",1725488544320,4.04434,2472.6,2472.1,0.29616415]
["bitfinex","ETHUSD",1725488544525,4.04434,2472.6,2472.1,4.86434288]
["bitfinex","ETHUSD",1725488546056,4.04434,2472.6,2472.1,4.78344532]
["bitfinex","ETHUSD",1725488546599,8.08882,2472.6,2472.1,4.78344532]
["bitfinex","ETHUSD",1725488546805,8.08882,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488547307,8.08877,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488547462,8.08878,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488547962,4.04434,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488548479,8.08876,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488548683,8.08879,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488549201,4.04434,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488549981,8.08874,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488551127,4.04434,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488551829,8.08878,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488552171,4.04434,2472.6,2472.1,4.34122415]
["bitfinex","ETHUSD",1725488554993,4.04451,2472.5,2472.1,0.29616415]
["bitfinex","ETHUSD",1725488555334,4.04498,2472.2,2472.1,0.29616415]
["bitfinex","ETHUSD",1725488555624,4.04498,2472.2,2471.6,4.04589]
["bitfinex","ETHUSD",1725488555839,4.04498,2472.2,2472.1,0.29576916]
["bitfinex","ETHUSD",1725488556419,4.04481,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1725488556589,4.04481,2472.3,2472.1,0.29576916]
["bitfinex","ETHUSD",1725488556925,5.208886,2472.3,2471.6,4.04582]
["bitfinex","ETHUSD",1725488557091,5.208886,2472.3,2472.2,0.29566233]
["bitfinex","ETHUSD",1725488557290,4.04518,2472.1,2471.6,6.15828904]
["bitfinex","ETHUSD",1725488557475,4.04518,2472.1,2471.7,0.29637612]
["bitfinex","ETHUSD",1725488558105,4.04533,2472.0,2471.7,0.29637612]
["bitfinex","ETHUSD",1725488558323,4.04533,2472.0,2471.6,2.1125834]
["bitfinex","ETHUSD",1725488558519,4.04533,2472.0,2471.5,3.03505748]
["bitfinex","ETHUSD",1725488558726,4.04533,2472.0,2471.7,0.29637612]
["bitfinex","ETHUSD",1725488558876,4.04533,2472.0,2471.6,2.4090664]
["bitfinex","ETHUSD",1725488559409,4.04533,2472.0,2471.6,2.40900534]
["bitfinex","ETHUSD",1725488559716,4.04518,2472.1,2471.6,4.342443]
["bitfinex","ETHUSD",1725488559934,4.04518,2472.1,2471.6,6.45496334]
["bitfinex","ETHUSD",1725488560327,4.04504,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1725488560629,4.04492,2472.3,2471.7,0.37779498]
["bitfinex","ETHUSD",1725488560777,4.04492,2472.3,2471.7,2.49017062]
["bitfinex","ETHUSD",1725488561121,4.04492,2472.3,2471.7,2.49016651]
["bitfinex","ETHUSD",1725488561734,4.04492,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1725488561943,4.04492,2472.3,2471.8,4.34240098]
["bitfinex","ETHUSD",1725488562182,4.04499,2472.2,2471.8,0.29678098]
["bitfinex","ETHUSD",1725488562344,4.04499,2472.2,2471.6,11.45473129]
["bitfinex","ETHUSD",1725488562545,4.04499,2472.2,2471.9,0.29667412]
["bitfinex","ETHUSD",1725488562859,4.04499,2472.2,2471.6,9.34225687]
["bitfinex","ETHUSD",1725488563034,4.04499,2472.2,2472.0,0.29656727]
["bitfinex","ETHUSD",1725488563238,4.04499,2472.2,2471.6,7.4088007]
["bitfinex","ETHUSD",1725488563437,4.04499,2472.2,2472.1,0.29646043]
["bitfinex","ETHUSD",1725488563663,4.04499,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1725488563831,4.04499,2472.2,2472.1,0.29632575]
["bitfinex","ETHUSD",1725488564030,4.04515,2472.1,2471.6,6.15838383]
["bitfinex","ETHUSD",1725488564572,4.04536,2472.0,2471.6,2.11250383]
["bitfinex","ETHUSD",1725488564788,4.04515,2472.1,2471.6,6.15845383]
["bitfinex","ETHUSD",1725488565002,4.04515,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1725488565298,4.0449,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1725488565299,4.04494,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1725488566222,4.045,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1725488567099,4.045,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1725488567454,4.04515,2472.1,2471.6,7.17603636]
["bitfinex","ETHUSD",1725488567649,4.04531,2472.0,2471.6,7.17603636]
["bitfinex","ETHUSD",1725488567854,4.04531,2472.0,2471.5,5.20758591]
["bitfinex","ETHUSD",1725488568070,4.04531,2472.0,2471.6,1.40840066]
["bitfinex","ETHUSD",1725488568277,4.04531,2472.0,2471.6,2.1125873]
["bitfinex","ETHUSD",1725488569053,4.04531,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1725488569300,4.04531,2472.0,2471.6,1.78528826]
["bitfinex","ETHUSD",1725488569461,4.04515,2472.1,2471.6,2.11253562]
["bitfinex","ETHUSD",1725488569660,4.04515,2472.1,2471.6,2.82063852]
["bitfinex","ETHUSD",1725488569862,4.04498,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1725488570057,4.04498,2472.2,2471.7,8.09142]
["bitfinex","ETHUSD",1725488570393,4.02213691,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1725488571562,4.02213691,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1725488571762,4.0452,2472.1,2471.6,6.86654943]
["bitfinex","ETHUSD",1725488571964,4.0452,2472.1,2471.6,4.7540429]
["bitfinex","ETHUSD",1725488572192,4.0452,2472.1,2471.7,0.29675318]
["bitfinex","ETHUSD",1725488572764,4.0452,2472.1,2471.7,4.34252318]
["bitfinex","ETHUSD",1725488572970,4.0452,2472.1,2471.8,0.94735121]
["bitfinex","ETHUSD",1725488573175,4.0452,2472.1,2471.8,0.29664631]
["bitfinex","ETHUSD",1725488573480,4.0452,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1725488573673,4.0452,2472.1,2471.9,0.29653945]
["bitfinex","ETHUSD",1725488573875,4.0452,2472.1,2471.8,0.29664631]
["bitfinex","ETHUSD",1725488574073,4.0452,2472.1,2472.0,0.29642363]
["bitfinex","ETHUSD",1725488574280,8.09048,2472.1,2471.9,0.29653048]
["bitfinex","ETHUSD",1725488574585,8.09048,2472.1,2472.0,0.29642363]
["bitfinex","ETHUSD",1725488574786,8.09048,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1725488574787,8.09042,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1725488574994,8.09042,2472.1,2472.0,0.29642363]
["bitfinex","ETHUSD",1725488575161,8.09042,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1725488575162,4.0452,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1725488575361,4.04531,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1725488575799,4.04531,2472.0,2471.5,2.11258093]
["bitfinex","ETHUSD",1725488575800,4.04531,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1725488575974,4.04576,2471.8,2471.6,1.40840195]
["bitfinex","ETHUSD",1725488576331,4.04576,2471.8,2471.5,0.37701852]
["bitfinex","ETHUSD",1725488576332,4.04579,2471.7,2471.5,0.37701852]
["bitfinex","ETHUSD",1725488576634,4.04579,2471.7,2471.4,2.48971174]
["bitfinex","ETHUSD",1725488576830,4.04579,2471.7,2471.5,1.40844384]
["bitfinex","ETHUSD",1725488577035,4.04579,2471.7,2471.4,2.48975502]
["bitfinex","ETHUSD",1725488577189,4.04579,2471.7,2471.3,4.8879994]
["bitfinex","ETHUSD",1725488577387,4.04579,2471.7,2471.4,3.89823216]
["bitfinex","ETHUSD",1725488577635,4.04579,2471.7,2471.4,2.11269599]
["bitfinex","ETHUSD",1725488578503,4.04579,2471.7,2471.4,2.48977078]
["bitfinex","ETHUSD",1725488579230,4.04576,2471.8,2471.4,2.48977078]
["bitfinex","ETHUSD",1725488579421,4.04573,2471.8,2471.4,2.48977078]
["bitfinex","ETHUSD",1725488580427,4.04573,2471.8,2471.4,2.4897787]
["bitfinex","ETHUSD",1725488581118,4.04573,2471.8,2471.4,0.37708271]
["bitfinex","ETHUSD",1725488581312,4.04573,2471.8,2471.3,4.12725909]
["bitfinex","ETHUSD",1725488581541,4.04573,2471.8,2471.4,1.40846581]
["bitfinex","ETHUSD",1725488581838,4.0458,2471.7,2471.4,0.37707997]
["bitfinex","ETHUSD",1725488582039,4.0458,2471.7,2471.4,0.37708757]
["bitfinex","ETHUSD",1725488582198,4.854951,2471.7,2471.3,0.37708757]
["bitfinex","ETHUSD",1725488582536,4.854951,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725488582834,4.0458,2471.7,2471.3,1.40855878]
["bitfinex","ETHUSD",1725488583035,4.0458,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725488583226,4.0458,2471.7,2471.3,1.40856154]
["bitfinex","ETHUSD",1725488583539,4.04622,2471.5,2471.3,0.37716654]
["bitfinex","ETHUSD",1725488583889,4.04645,2471.4,2471.1,0.37722154]
["bitfinex","ETHUSD",1725488584079,4.450762,2471.5,2471.0,2.11295538]
["bitfinex","ETHUSD",1725488584080,4.04647,2471.3,2471.0,2.11295538]
["bitfinex","ETHUSD",1725488584427,4.04647,2471.3,2471.0,0.37728261]
["bitfinex","ETHUSD",1725488584673,4.04647,2471.3,2470.7,4.8888794]
["bitfinex","ETHUSD",1725488584674,4.04678,2471.1,2470.7,4.8888794]
["bitfinex","ETHUSD",1725488584837,4.04678,2471.1,2470.8,3.89924259]
["bitfinex","ETHUSD",1725488585060,4.04678,2471.1,2470.9,1.78609267]
["bitfinex","ETHUSD",1725488585230,4.04678,2471.1,2470.7,7.00202932]
["bitfinex","ETHUSD",1725488585423,4.04678,2471.1,2470.8,1.78612334]
["bitfinex","ETHUSD",1725488585676,4.04678,2471.1,2470.8,3.52192949]
["bitfinex","ETHUSD",1725488585827,4.04678,2471.1,2470.7,7.08296885]
["bitfinex","ETHUSD",1725488586029,4.04678,2471.1,2470.8,1.78611496]
["bitfinex","ETHUSD",1725488586267,4.04678,2471.1,2470.8,0.37734026]
["bitfinex","ETHUSD",1725488586573,4.04662,2471.2,2470.8,0.37734026]
["bitfinex","ETHUSD",1725488586973,4.04662,2471.2,2470.7,10.2887694]
["bitfinex","ETHUSD",1725488587272,4.04646,2471.3,2470.9,0.29759947]
["bitfinex","ETHUSD",1725488587600,4.04646,2471.3,2471.0,0.29749253]
["bitfinex","ETHUSD",1725488587727,11.12034623,2472.0,2471.2,4.04649]
["bitfinex","ETHUSD",1725488587728,0.809051,2472.0,2471.2,4.04649]
["bitfinex","ETHUSD",1725488587927,4.04573,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1725488588127,4.04573,2471.8,2471.3,4.34497669]
["bitfinex","ETHUSD",1725488590165,4.04573,2471.8,2471.3,8.39134669]
["bitfinex","ETHUSD",1725488590375,4.04573,2471.8,2471.3,8.39133669]
["bitfinex","ETHUSD",1725488590736,4.04573,2471.8,2471.3,4.34497669]
["bitfinex","ETHUSD",1725488592275,4.04573,2471.8,2471.3,8.39134669]
["bitfinex","ETHUSD",1725488592783,4.04539,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725488592974,4.04527,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1725488593129,4.04527,2472.1,2471.6,4.344146]
["bitfinex","ETHUSD",1725488593738,4.04527,2472.1,2471.6,0.298306]
["bitfinex","ETHUSD",1725488593940,4.04538,2472.0,2471.5,4.04605]
["bitfinex","ETHUSD",1725488594155,4.04538,2472.0,2471.7,0.29783084]
["bitfinex","ETHUSD",1725488594360,5.154445,2472.0,2471.5,4.04605]
["bitfinex","ETHUSD",1725488594559,5.154445,2472.0,2471.8,0.29772397]
["bitfinex","ETHUSD",1725488594740,5.154445,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488594942,5.154445,2472.0,2471.9,0.29761711]
["bitfinex","ETHUSD",1725488595143,5.154445,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488595343,5.154445,2472.0,2471.9,0.29761711]
["bitfinex","ETHUSD",1725488595679,5.154445,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488595874,5.154445,2472.0,2471.9,0.29761711]
["bitfinex","ETHUSD",1725488596079,5.154445,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488596280,5.154445,2472.0,2471.9,0.29761711]
["bitfinex","ETHUSD",1725488596481,5.154445,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725488596682,9.199825,2472.0,2471.9,0.29761711]
["bitfinex","ETHUSD",1725488596852,4.04619,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725488597379,4.04659,2471.3,2471.1,0.29841835]
["bitfinex","ETHUSD",1725488597684,4.04659,2471.3,2470.8,4.42460786]
["bitfinex","ETHUSD",1725488597685,4.04657,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1725488597842,4.04657,2471.3,2471.2,0.29831143]
["bitfinex","ETHUSD",1725488598171,5.18244852,2471.3,2471.2,0.29831143]
["bitfinex","ETHUSD",1725488598334,5.18244852,2471.3,2470.7,8.09469]
["bitfinex","ETHUSD",1725488598649,5.18244852,2471.3,2471.2,0.29831143]
["bitfinex","ETHUSD",1725488598853,5.18244852,2471.3,2470.7,8.09469]
["bitfinex","ETHUSD",1725488599183,4.04657,2471.3,2470.7,8.09469]
["bitfinex","ETHUSD",1725488599383,4.04657,2471.3,2470.8,0.29873916]
["bitfinex","ETHUSD",1725488599541,4.04657,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725488599748,4.04694,2471.0,2470.9,0.29863222]
["bitfinex","ETHUSD",1725488599975,4.04694,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1725488600288,4.04694,2471.0,2470.9,0.29863222]
["bitfinex","ETHUSD",1725488600494,4.04694,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1725488600661,4.04694,2471.0,2470.9,0.29863222]
["bitfinex","ETHUSD",1725488600866,8.09398,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1725488601042,8.09398,2471.0,2470.3,5.24695502]
["bitfinex","ETHUSD",1725488601043,8.09398,2471.0,2470.9,0.29863222]
["bitfinex","ETHUSD",1725488601243,4.0472,2470.9,2470.3,9.29495502]
["bitfinex","ETHUSD",1725488601475,4.0472,2470.9,2470.4,5.45690571]
["bitfinex","ETHUSD",1725488601677,4.0472,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1725488601883,3.26852366,2471.0,2470.1,2.95495392]
["bitfinex","ETHUSD",1725488602096,4.04809,2470.3,2469.8,0.8415594]
["bitfinex","ETHUSD",1725488602395,8.09612,2470.4,2469.8,4.87546487]
["bitfinex","ETHUSD",1725488602594,4.04812,2470.3,2469.8,4.87546487]
["bitfinex","ETHUSD",1725488602976,4.04804,2470.4,2469.8,4.87546487]
["bitfinex","ETHUSD",1725488603294,4.04803,2470.4,2469.8,4.87546487]
["bitfinex","ETHUSD",1725488603449,4.04819,2470.3,2469.7,8.09788]
["bitfinex","ETHUSD",1725488604198,4.04819,2470.3,2469.7,8.09789]
["bitfinex","ETHUSD",1725488604407,4.04819,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1725488604690,4.04819,2470.3,2469.7,8.09789]
["bitfinex","ETHUSD",1725488604862,4.04803,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1725488605061,4.04812,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1725488605307,4.452833,2470.4,2469.5,4.04926]
["bitfinex","ETHUSD",1725488605308,4.04859,2470.0,2469.5,4.04926]
["bitfinex","ETHUSD",1725488605605,4.04859,2470.0,2468.9,5.3126891]
["bitfinex","ETHUSD",1725488605606,8.09728,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1725488605749,5.18517037,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1725488606463,5.18517037,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1725488607399,8.09669,2470.2,2469.5,4.04937]
["bitfinex","ETHUSD",1725488607556,8.09674,2470.2,2469.5,4.04937]
["bitfinex","ETHUSD",1725488607757,4.04843,2470.1,2469.5,4.04937]
["bitfinex","ETHUSD",1725488607951,4.04859,2470.0,2469.3,8.09925]
["bitfinex","ETHUSD",1725488608266,4.04834,2470.2,2469.3,4.0496]
["bitfinex","ETHUSD",1725488608480,5.12050667,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1725488609064,5.12050667,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1725488609279,5.12050667,2470.2,2469.5,8.09869]
["bitfinex","ETHUSD",1725488609590,5.12050667,2470.2,2469.6,4.04922]
["bitfinex","ETHUSD",1725488613118,5.12050667,2470.2,2469.5,4.04931]
["bitfinex","ETHUSD",1725488613268,4.04894,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1725488613473,4.08057433,2470.1,2469.3,4.04961]
["bitfinex","ETHUSD",1725488613474,0.81205067,2470.1,2469.3,4.04961]
["bitfinex","ETHUSD",1725488613673,4.04883,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1725488613917,1.164756,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1725488614174,1.164756,2469.8,2469.3,8.09925]
["bitfinex","ETHUSD",1725488614370,5.213746,2469.8,2469.0,4.05008]
["bitfinex","ETHUSD",1725488614718,4.0494,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725488614872,4.0494,2469.5,2468.8,4.0729948]
["bitfinex","ETHUSD",1725488615075,4.0494,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725488615479,8.09889,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725488615823,4.0494,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725488616120,8.09889,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725488616284,4.04981,2469.3,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488616483,4.04981,2469.3,2468.8,4.0731548]
["bitfinex","ETHUSD",1725488617016,4.04981,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488617373,4.05006,2469.1,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488617700,8.10021,2469.1,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488617894,4.05006,2469.1,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488618519,4.0499,2469.2,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488619020,8.09966,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488619221,4.04983,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488619519,5.159755,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488620288,9.209575,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488620485,5.159755,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488621194,4.04982,2469.3,2468.9,0.30393686]
["bitfinex","ETHUSD",1725488621519,3.0,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725488621728,11.09835,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1725488621880,11.09835,2469.7,2469.1,4.35426761]
["bitfinex","ETHUSD",1725488622081,11.09835,2469.7,2469.1,0.30430761]
["bitfinex","ETHUSD",1725488622082,4.04927,2469.6,2469.1,0.30430761]
["bitfinex","ETHUSD",1725488622328,3.0,2469.5,2469.1,0.30430761]
["bitfinex","ETHUSD",1725488623025,7.04942,2469.5,2469.1,0.30430761]
["bitfinex","ETHUSD",1725488623723,4.04891,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725488623923,7.04891,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725488624227,4.04912,2469.7,2469.4,0.30385133]
["bitfinex","ETHUSD",1725488624382,4.04912,2469.7,2469.1,8.53526276]
["bitfinex","ETHUSD",1725488624582,7.04891,2469.8,2469.5,0.30438296]
["bitfinex","ETHUSD",1725488624822,7.04891,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725488624823,12.20774,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725488625119,12.20774,2469.8,2469.6,0.3042759]
["bitfinex","ETHUSD",1725488625338,12.20774,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725488625539,8.15867,2469.8,2469.7,0.30416885]
["bitfinex","ETHUSD",1725488625738,8.15867,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725488625739,8.70867,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725488626044,4.04924,2469.6,2469.0,4.13104598]
["bitfinex","ETHUSD",1725488626239,4.04924,2469.6,2469.0,4.05005]
["bitfinex","ETHUSD",1725488627042,4.04941,2469.5,2469.0,4.05005]
["bitfinex","ETHUSD",1725488630345,4.04977,2469.3,2468.8,8.1235648]
["bitfinex","ETHUSD",1725488630533,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725488631345,4.04957,2469.4,2468.9,5.19766587]
["bitfinex","ETHUSD",1725488632007,4.04957,2469.4,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488632209,4.04942,2469.5,2469.0,4.35511839]
["bitfinex","ETHUSD",1725488633141,4.04965,2469.4,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488633468,4.04976,2469.3,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488634718,4.04965,2469.4,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488635444,8.09933,2469.4,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488635859,4.04965,2469.4,2469.0,0.30491839]
["bitfinex","ETHUSD",1725488636168,4.04937,2469.6,2469.0,5.3126033]
["bitfinex","ETHUSD",1725488636393,8.0987,2469.6,2469.0,5.3126033]
["bitfinex","ETHUSD",1725488636527,4.04933,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725488636954,4.04933,2469.6,2469.2,0.30470419]
["bitfinex","ETHUSD",1725488637359,4.04933,2469.6,2469.2,4.35457419]
["bitfinex","ETHUSD",1725488637563,4.04913,2469.7,2469.2,4.35450419]
["bitfinex","ETHUSD",1725488637748,7.049,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1725488637953,11.098,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1725488638226,11.09801,2469.8,2469.4,0.30449003]
["bitfinex","ETHUSD",1725488638669,4.04907,2469.7,2469.4,0.30449003]
["bitfinex","ETHUSD",1725488639874,4.04907,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488640055,4.04907,2469.7,2469.5,0.30412203]
["bitfinex","ETHUSD",1725488640231,4.04907,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488640437,4.04907,2469.7,2469.6,0.30401497]
["bitfinex","ETHUSD",1725488640636,4.04907,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488640868,4.04907,2469.7,2469.6,0.30401497]
["bitfinex","ETHUSD",1725488641072,4.04907,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725488641282,8.09826,2469.7,2469.6,0.30401497]
["bitfinex","ETHUSD",1725488641446,4.04958,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1725488642178,4.04941,2469.5,2469.0,4.05012]
["bitfinex","ETHUSD",1725488642337,0.55,2469.7,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488642338,4.04916,2469.7,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488642537,4.04931,2469.6,2469.1,4.05]
["bitfinex","ETHUSD",1725488642732,4.04942,2469.5,2469.1,0.405]
["bitfinex","ETHUSD",1725488643079,4.05023,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488643274,0.44080964,2469.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488643275,4.0498,2469.3,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488643578,4.04998,2469.2,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488644083,8.10024,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488644282,4.04989,2469.2,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488644433,4.05023,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488647274,4.05023,2469.0,2468.9,0.30476457]
["bitfinex","ETHUSD",1725488647475,4.0496,2469.4,2468.9,0.30476457]
["bitfinex","ETHUSD",1725488647634,4.04916,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488647855,4.04906,2469.8,2469.2,8.09959]
["bitfinex","ETHUSD",1725488648093,4.04906,2469.8,2469.3,4.35415517]
["bitfinex","ETHUSD",1725488648875,8.09812,2469.8,2469.3,4.35415517]
["bitfinex","ETHUSD",1725488649085,4.04914,2469.7,2469.3,0.30443517]
["bitfinex","ETHUSD",1725488649283,4.04914,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488649466,4.04914,2469.7,2469.4,0.30394115]
["bitfinex","ETHUSD",1725488649991,4.04914,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488650196,4.04914,2469.7,2469.5,0.30383408]
["bitfinex","ETHUSD",1725488650500,4.85896,2469.7,2469.3,0.30404822]
["bitfinex","ETHUSD",1725488650647,0.80982,2469.7,2469.6,0.30372702]
["bitfinex","ETHUSD",1725488650855,4.04906,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1725488651085,4.04913,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488651278,4.04913,2469.7,2469.4,0.30394115]
["bitfinex","ETHUSD",1725488651545,4.04913,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488651697,4.04913,2469.7,2469.5,0.30383408]
["bitfinex","ETHUSD",1725488651853,4.858948,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488652054,4.04913,2469.7,2469.6,0.30372702]
["bitfinex","ETHUSD",1725488652280,4.04913,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725488652688,4.04913,2469.7,2469.3,0.30404822]
["bitfinex","ETHUSD",1725488652996,8.09807,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1725488653290,4.04902,2469.8,2469.4,0.30394115]
["bitfinex","ETHUSD",1725488653993,4.04902,2469.8,2469.4,4.35349115]
["bitfinex","ETHUSD",1725488654298,4.04902,2469.8,2469.4,0.30394115]
["bitfinex","ETHUSD",1725488654507,4.04902,2469.8,2469.4,4.35348115]
["bitfinex","ETHUSD",1725488654804,4.04902,2469.8,2469.4,4.35349115]
["bitfinex","ETHUSD",1725488654967,7.04865,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1725488655326,4.04877,2469.9,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488655463,3.0,2469.8,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488656806,3.0,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725488657098,3.0,2469.8,2469.7,0.30339505]
["bitfinex","ETHUSD",1725488657300,3.0,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725488657473,3.0,2469.8,2469.7,0.30339505]
["bitfinex","ETHUSD",1725488657654,3.0,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725488657861,4.04877,2469.9,2469.7,0.30339505]
["bitfinex","ETHUSD",1725488658061,5.2289985,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1725488658373,4.04877,2469.9,2469.8,0.30328801]
["bitfinex","ETHUSD",1725488658589,7.04877,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1725488658789,3.0,2469.9,2469.8,0.30328801]
["bitfinex","ETHUSD",1725488659001,3.0,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725488659191,3.0,2469.9,2469.8,0.30328801]
["bitfinex","ETHUSD",1725488659374,3.7753515,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725488660003,3.7753515,2469.9,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488660601,7.04875,2469.9,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488661011,4.049,2469.8,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488661163,4.04907,2469.7,2469.6,0.3035021]
["bitfinex","ETHUSD",1725488661367,4.04949,2469.5,2468.9,4.42869221]
["bitfinex","ETHUSD",1725488661573,4.04949,2469.5,2468.9,6.54351031]
["bitfinex","ETHUSD",1725488661769,4.04949,2469.5,2469.0,0.30403663]
["bitfinex","ETHUSD",1725488661992,4.509439,2469.5,2469.0,0.30403663]
["bitfinex","ETHUSD",1725488662198,4.04964,2469.4,2469.0,0.30403663]
["bitfinex","ETHUSD",1725488662682,4.04974,2469.3,2469.0,0.30403663]
["bitfinex","ETHUSD",1725488662912,4.04974,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725488663229,4.04974,2469.3,2469.1,0.30392953]
["bitfinex","ETHUSD",1725488663401,4.04974,2469.3,2469.0,0.30403663]
["bitfinex","ETHUSD",1725488664816,4.04974,2469.3,2468.8,4.45161]
["bitfinex","ETHUSD",1725488665012,4.04974,2469.3,2469.1,0.30392953]
["bitfinex","ETHUSD",1725488665188,8.09955,2469.3,2468.8,4.4516]
["bitfinex","ETHUSD",1725488665384,8.09956,2469.3,2468.9,1.40990646]
["bitfinex","ETHUSD",1725488665591,8.09956,2469.3,2468.8,4.4516]
["bitfinex","ETHUSD",1725488665814,4.04992,2469.2,2469.0,0.30435153]
["bitfinex","ETHUSD",1725488666015,4.04992,2469.2,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488666215,4.04992,2469.2,2468.8,2.51597266]
["bitfinex","ETHUSD",1725488666216,4.04992,2469.2,2469.1,0.30424443]
["bitfinex","ETHUSD",1725488666426,4.04992,2469.2,2469.0,0.30435153]
["bitfinex","ETHUSD",1725488666610,4.04992,2469.2,2469.1,0.30424443]
["bitfinex","ETHUSD",1725488667007,4.04992,2469.2,2468.8,2.13754398]
["bitfinex","ETHUSD",1725488667393,4.04992,2469.2,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488667595,4.04992,2469.2,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488668403,4.05009,2469.1,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488668603,8.09996,2469.2,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488668804,4.04992,2469.2,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488670553,4.04975,2469.3,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488670704,4.04975,2469.3,2468.9,1.0006004]
["bitfinex","ETHUSD",1725488672348,4.04968,2469.4,2468.9,5.0509104]
["bitfinex","ETHUSD",1725488672751,4.04973,2469.3,2468.9,1.0006004]
["bitfinex","ETHUSD",1725488672957,4.04973,2469.3,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488673757,4.05005,2469.1,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488674326,4.05022,2469.0,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488679131,8.10044,2469.0,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488679320,8.910484,2469.0,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488682358,8.10044,2469.0,2468.9,0.30445865]
["bitfinex","ETHUSD",1725488689680,8.10076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488689885,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488691143,8.65076,2468.9,2468.8,0.32834148]
["bitfinex","ETHUSD",1725488693193,4.05038,2468.9,2468.8,0.32834148]
["bitfinex","ETHUSD",1725488693691,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488694058,4.05025,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488694459,4.05025,2469.0,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488696920,7.04983,2469.3,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488697091,11.09968,2469.3,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488697290,7.04983,2469.3,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488697728,4.04998,2469.2,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488697906,4.05006,2469.1,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488698081,4.04991,2469.2,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488699998,4.05007,2469.1,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488701407,4.05022,2469.0,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488702195,8.10044,2469.0,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488706970,4.05022,2469.0,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488707150,4.04981,2469.3,2468.9,0.30570058]
["bitfinex","ETHUSD",1725488707458,4.04991,2469.2,2468.9,0.74358012]
["bitfinex","ETHUSD",1725488708513,4.04918,2469.7,2469.1,4.05]
["bitfinex","ETHUSD",1725488708739,2.97535083,2470.2,2468.9,0.74358012]
["bitfinex","ETHUSD",1725488708740,4.04892,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725488708940,4.04911,2469.7,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488713515,4.04892,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488713714,8.09798,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488713919,4.04892,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488714149,8.09792,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488714745,4.04892,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488715688,8.09791,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488715829,4.04892,2469.8,2469.4,0.30487707]
["bitfinex","ETHUSD",1725488716232,7.04871,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725488716632,11.09741,2470.0,2469.6,0.30396997]
["bitfinex","ETHUSD",1725488716823,4.04887,2469.9,2469.6,0.30396997]
["bitfinex","ETHUSD",1725488717024,7.04891,2469.8,2469.6,0.30396997]
["bitfinex","ETHUSD",1725488717220,4.04891,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725488717454,9.207581,2469.8,2469.7,0.30386292]
["bitfinex","ETHUSD",1725488717625,4.04968,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725488717830,4.04968,2469.4,2468.9,8.10074]
["bitfinex","ETHUSD",1725488718064,4.04968,2469.4,2469.0,0.30427054]
["bitfinex","ETHUSD",1725488718770,4.04941,2469.5,2469.0,4.35448054]
["bitfinex","ETHUSD",1725488718976,4.04941,2469.5,2469.0,5.54509917]
["bitfinex","ETHUSD",1725488720351,8.09889,2469.5,2469.0,5.54509917]
["bitfinex","ETHUSD",1725488720666,8.09893,2469.5,2469.0,5.54509917]
["bitfinex","ETHUSD",1725488720872,4.04924,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1725488721167,4.04924,2469.6,2469.2,0.30405635]
["bitfinex","ETHUSD",1725488723399,4.04948,2469.5,2469.2,0.30405635]
["bitfinex","ETHUSD",1725488725053,4.04965,2469.4,2469.2,0.30405635]
["bitfinex","ETHUSD",1725488725484,4.04965,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725488725804,4.04973,2469.3,2469.0,0.58154211]
["bitfinex","ETHUSD",1725488725970,4.04973,2469.3,2469.0,0.30427054]
["bitfinex","ETHUSD",1725488727272,5.708691,2469.8,2469.0,0.30427054]
["bitfinex","ETHUSD",1725488727273,4.05005,2469.1,2469.0,0.30427054]
["bitfinex","ETHUSD",1725488727555,8.10076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488727757,9.315859,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488728197,9.865859,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488738649,9.865859,2468.9,2468.8,0.3281885]
["bitfinex","ETHUSD",1725488738858,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488739024,8.65076,2468.9,2468.8,0.3281885]
["bitfinex","ETHUSD",1725488739216,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488739410,8.65076,2468.9,2468.8,0.3281885]
["bitfinex","ETHUSD",1725488739721,8.65076,2468.9,2468.8,0.32863856]
["bitfinex","ETHUSD",1725488740456,9.515836,2468.9,2468.8,0.32863856]
["bitfinex","ETHUSD",1725488740656,9.515836,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488741309,8.65076,2468.9,2468.8,0.32863856]
["bitfinex","ETHUSD",1725488743023,4.05034,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488743224,4.05016,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488743556,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488745610,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488745826,9.815836,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488746030,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488746632,3.0,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488746831,7.05024,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488747034,1.109761,2469.8,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488747275,4.04982,2469.3,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488747495,3.0,2469.2,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488747791,7.0499,2469.2,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488748657,4.05005,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488749689,8.10024,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488749978,4.05005,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488750180,8.1002,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488750482,4.05005,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488751562,8.10019,2469.1,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488751776,4.0503,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488752281,4.05005,2469.1,2468.9,0.30581761]
["bitfinex","ETHUSD",1725488752936,8.10019,2469.1,2468.9,0.30581761]
["bitfinex","ETHUSD",1725488753142,4.05005,2469.1,2468.9,0.30581761]
["bitfinex","ETHUSD",1725488757094,8.65044,2469.0,2468.9,0.30581761]
["bitfinex","ETHUSD",1725488757483,8.65044,2469.0,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488757484,8.10076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488757683,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488759025,8.65076,2468.9,2468.8,0.32819747]
["bitfinex","ETHUSD",1725488759185,8.65076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488759385,9.9913425,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488759588,9.9913425,2468.9,2468.8,0.32819747]
["bitfinex","ETHUSD",1725488760194,9.9913425,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488760582,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488761021,4.05038,2468.9,2468.8,0.32819747]
["bitfinex","ETHUSD",1725488761234,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488761455,4.05038,2468.9,2468.8,0.32831449]
["bitfinex","ETHUSD",1725488762368,8.10076,2468.9,2468.8,0.32831449]
["bitfinex","ETHUSD",1725488762539,9.865851,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488764070,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488764424,4.05038,2468.9,2468.8,0.32826048]
["bitfinex","ETHUSD",1725488764655,4.05038,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488764876,4.05038,2468.9,2468.8,0.32826048]
["bitfinex","ETHUSD",1725488765080,8.10076,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488765229,9.055798,2468.9,2468.8,0.32826048]
["bitfinex","ETHUSD",1725488765426,9.055798,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488767636,13.106178,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488767977,12.055798,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488771081,16.106178,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488774782,17.47021441,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488776761,21.52059441,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488781007,25.79359441,2468.9,2468.8,0.0226148]
["bitfinex","ETHUSD",1725488781203,4.05249,2467.7,2467.3,3.33689496]
["bitfinex","ETHUSD",1725488781503,4.05249,2467.7,2467.4,0.30757844]
["bitfinex","ETHUSD",1725488781685,4.05235,2467.8,2467.4,0.30757844]
["bitfinex","ETHUSD",1725488781855,4.05235,2467.8,2467.2,6.16920411]
["bitfinex","ETHUSD",1725488781856,4.05235,2467.8,2467.3,6.54844114]
["bitfinex","ETHUSD",1725488782054,4.05235,2467.8,2467.5,0.3074712]
["bitfinex","ETHUSD",1725488782256,4.05235,2467.8,2467.4,0.30757844]
["bitfinex","ETHUSD",1725488782497,4.05235,2467.8,2467.3,6.54844087]
["bitfinex","ETHUSD",1725488782498,4.05235,2467.8,2467.6,0.30736396]
["bitfinex","ETHUSD",1725488782699,4.05235,2467.7,2467.5,0.3074712]
["bitfinex","ETHUSD",1725488782901,4.05235,2467.7,2467.2,4.43240703]
["bitfinex","ETHUSD",1725488783059,4.05235,2467.7,2467.2,6.0131617]
["bitfinex","ETHUSD",1725488783402,4.05231,2467.8,2467.3,1.41081074]
["bitfinex","ETHUSD",1725488784005,4.05231,2467.8,2467.3,5.46381074]
["bitfinex","ETHUSD",1725488784324,3.0,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725488784477,7.0513,2468.4,2468.0,0.405189]
["bitfinex","ETHUSD",1725488785275,3.0,2468.4,2468.0,0.405189]
["bitfinex","ETHUSD",1725488785480,3.0,2468.4,2468.0,4.457039]
["bitfinex","ETHUSD",1725488786373,3.0,2468.4,2468.0,4.456949]
["bitfinex","ETHUSD",1725488786573,3.0,2468.5,2468.1,0.4456949]
["bitfinex","ETHUSD",1725488787772,3.0,2468.5,2468.1,4.4973549]
["bitfinex","ETHUSD",1725488787977,3.0,2468.6,2468.1,4.4973549]
["bitfinex","ETHUSD",1725488788418,3.0,2468.6,2468.1,0.4456949]
["bitfinex","ETHUSD",1725488788419,7.0509,2468.6,2468.1,0.4456949]
["bitfinex","ETHUSD",1725488789426,4.05104,2468.5,2468.1,0.4456949]
["bitfinex","ETHUSD",1725488789580,3.0,2468.4,2468.1,0.4456949]
["bitfinex","ETHUSD",1725488790483,3.0,2468.4,2468.2,0.44974049]
["bitfinex","ETHUSD",1725488790709,4.05096,2468.6,2468.2,0.44974049]
["bitfinex","ETHUSD",1725488790910,3.0,2468.5,2468.2,0.44974049]
["bitfinex","ETHUSD",1725488791483,7.05104,2468.5,2468.2,0.44974049]
["bitfinex","ETHUSD",1725488791782,7.05104,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1725488791783,7.05104,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725488792015,7.05104,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1725488792016,4.05121,2468.4,2467.8,8.10415]
["bitfinex","ETHUSD",1725488792317,4.05121,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1725488792822,4.05138,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1725488793329,4.05138,2468.3,2467.8,8.10415]
["bitfinex","ETHUSD",1725488793516,4.05138,2468.3,2467.8,8.95247896]
["bitfinex","ETHUSD",1725488793818,4.05138,2468.3,2467.8,4.90039896]
["bitfinex","ETHUSD",1725488794185,7.05104,2468.5,2467.8,4.90039896]
["bitfinex","ETHUSD",1725488794915,7.05104,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725488795229,4.0513,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1725488795812,4.05138,2468.3,2467.6,4.0524]
["bitfinex","ETHUSD",1725488796019,4.05148,2468.3,2467.6,4.0524]
["bitfinex","ETHUSD",1725488796216,4.05179,2468.1,2467.6,0.37925691]
["bitfinex","ETHUSD",1725488796421,4.05195,2468.0,2467.5,2.11575885]
["bitfinex","ETHUSD",1725488796627,4.05195,2468.0,2467.5,3.27051631]
["bitfinex","ETHUSD",1725488797047,4.05195,2468.0,2467.6,0.30749903]
["bitfinex","ETHUSD",1725488800144,4.05194,2468.0,2467.6,0.30749903]
["bitfinex","ETHUSD",1725488800440,4.05207,2467.9,2467.6,0.30749903]
["bitfinex","ETHUSD",1725488800937,4.05207,2467.9,2467.4,4.8943994]
["bitfinex","ETHUSD",1725488801240,4.05207,2467.9,2467.5,0.37937642]
["bitfinex","ETHUSD",1725488801445,4.05207,2467.9,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488801620,4.05229,2467.8,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488802636,4.05252,2467.6,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488803858,8.10504,2467.6,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488804362,6.27509721,2468.2,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488804363,4.05228,2467.8,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488804959,4.05244,2467.7,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488806768,4.05228,2467.8,2467.5,0.30760626]
["bitfinex","ETHUSD",1725488807363,4.05228,2467.8,2467.2,8.10613]
["bitfinex","ETHUSD",1725488807661,8.10457,2467.8,2467.3,0.37967301]
["bitfinex","ETHUSD",1725488807821,4.05228,2467.8,2467.3,0.30806396]
["bitfinex","ETHUSD",1725488808320,4.05228,2467.8,2467.4,0.37965003]
["bitfinex","ETHUSD",1725488808524,8.10459,2467.8,2467.4,0.37965003]
["bitfinex","ETHUSD",1725488808865,4.05228,2467.8,2467.5,0.30784946]
["bitfinex","ETHUSD",1725488809366,4.05228,2467.8,2467.4,0.3796314]
["bitfinex","ETHUSD",1725488809579,4.05228,2467.8,2467.5,0.30784946]
["bitfinex","ETHUSD",1725488809580,8.10456,2467.8,2467.5,0.30784946]
["bitfinex","ETHUSD",1725488809734,8.10456,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1725488809952,8.10456,2467.8,2467.3,0.68773548]
["bitfinex","ETHUSD",1725488810289,8.10456,2467.8,2467.3,0.30806396]
["bitfinex","ETHUSD",1725488810647,4.05228,2467.8,2467.3,0.30806396]
["bitfinex","ETHUSD",1725488810973,4.05203,2467.9,2467.4,4.4324045]
["bitfinex","ETHUSD",1725488811283,4.05203,2467.9,2467.5,0.30784946]
["bitfinex","ETHUSD",1725488812077,4.05187,2468.0,2467.5,6.77863981]
["bitfinex","ETHUSD",1725488812295,7.05166,2468.2,2467.6,4.05244]
["bitfinex","ETHUSD",1725488812491,7.05166,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725488812698,11.10328,2468.2,2467.7,4.36012024]
["bitfinex","ETHUSD",1725488812993,7.05162,2468.2,2467.7,4.36012024]
["bitfinex","ETHUSD",1725488813300,11.10324,2468.2,2467.7,4.36012024]
["bitfinex","ETHUSD",1725488813468,11.10324,2468.2,2467.7,0.30786024]
["bitfinex","ETHUSD",1725488813851,4.05174,2468.1,2467.7,0.30786024]
["bitfinex","ETHUSD",1725488814097,3.0,2468.0,2467.7,0.30786024]
["bitfinex","ETHUSD",1725488814283,7.05186,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725488814453,7.05186,2468.0,2467.8,0.30775302]
["bitfinex","ETHUSD",1725488814654,7.05186,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725488814881,7.05186,2468.0,2467.9,0.30764582]
["bitfinex","ETHUSD",1725488815098,7.05186,2468.0,2467.4,5.41797734]
["bitfinex","ETHUSD",1725488815099,4.05202,2467.9,2467.4,5.41797734]
["bitfinex","ETHUSD",1725488815393,4.05202,2467.9,2467.4,7.53388865]
["bitfinex","ETHUSD",1725488815798,4.05202,2467.9,2467.4,5.41797734]
["bitfinex","ETHUSD",1725488816300,4.05202,2467.9,2467.4,7.53400081]
["bitfinex","ETHUSD",1725488816447,4.05202,2467.9,2467.4,6.66083936]
["bitfinex","ETHUSD",1725488816651,4.05202,2467.9,2467.4,8.77686283]
["bitfinex","ETHUSD",1725488817201,4.05202,2467.9,2467.4,8.77687316]
["bitfinex","ETHUSD",1725488817456,4.05202,2467.9,2467.4,5.29558202]
["bitfinex","ETHUSD",1725488817759,4.05202,2467.9,2467.2,6.25987674]
["bitfinex","ETHUSD",1725488817760,4.05224,2467.8,2467.3,7.01060149]
["bitfinex","ETHUSD",1725488818053,4.05224,2467.8,2467.4,1.41073844]
["bitfinex","ETHUSD",1725488818216,3.0,2468.0,2467.3,2.11614317]
["bitfinex","ETHUSD",1725488818217,4.05258,2467.6,2467.3,2.11614317]
["bitfinex","ETHUSD",1725488818416,4.05258,2467.6,2467.2,2.11628272]
["bitfinex","ETHUSD",1725488819247,4.05268,2467.5,2467.0,6.26016674]
["bitfinex","ETHUSD",1725488819567,4.05268,2467.5,2467.1,4.36877235]
["bitfinex","ETHUSD",1725488819871,4.05268,2467.5,2467.2,3.52721295]
["bitfinex","ETHUSD",1725488820010,8.10546,2467.5,2467.1,0.8415594]
["bitfinex","ETHUSD",1725488820365,8.10546,2467.5,2467.2,3.52707396]
["bitfinex","ETHUSD",1725488820560,8.10546,2467.5,2467.1,0.8415594]
["bitfinex","ETHUSD",1725488820756,8.10546,2467.5,2467.2,3.52713973]
["bitfinex","ETHUSD",1725488821060,4.05268,2467.5,2467.3,1.41085589]
["bitfinex","ETHUSD",1725488821275,4.05268,2467.5,2467.2,2.11625591]
["bitfinex","ETHUSD",1725488821413,4.05268,2467.5,2467.3,1.41085442]
["bitfinex","ETHUSD",1725488821612,4.05268,2467.5,2467.2,2.116261]
["bitfinex","ETHUSD",1725488821613,8.10545,2467.5,2467.2,2.116261]
["bitfinex","ETHUSD",1725488821828,8.10545,2467.5,2467.1,0.8415594]
["bitfinex","ETHUSD",1725488822122,4.05268,2467.5,2467.2,1.41088627]
["bitfinex","ETHUSD",1725488822318,8.10546,2467.5,2467.1,2.11634197]
["bitfinex","ETHUSD",1725488822558,4.05268,2467.5,2467.2,1.41089778]
["bitfinex","ETHUSD",1725488822754,4.05268,2467.5,2467.1,2.11634811]
["bitfinex","ETHUSD",1725488822940,4.05268,2467.5,2467.2,1.41089963]
["bitfinex","ETHUSD",1725488823147,4.05268,2467.5,2467.1,2.11634611]
["bitfinex","ETHUSD",1725488823314,8.10549,2467.5,2467.2,1.41089712]
["bitfinex","ETHUSD",1725488823514,8.10549,2467.5,2467.1,2.1163451]
["bitfinex","ETHUSD",1725488823757,8.10549,2467.5,2467.0,6.26016674]
["bitfinex","ETHUSD",1725488823758,8.10549,2467.5,2467.2,1.4108963]
["bitfinex","ETHUSD",1725488823923,8.10549,2467.5,2467.1,2.11635742]
["bitfinex","ETHUSD",1725488824130,4.05268,2467.5,2467.2,1.41090532]
["bitfinex","ETHUSD",1725488824467,4.05268,2467.5,2467.1,2.1163456]
["bitfinex","ETHUSD",1725488824764,8.10547,2467.5,2467.2,1.41089594]
["bitfinex","ETHUSD",1725488824985,8.10547,2467.5,2467.1,2.1163556]
["bitfinex","ETHUSD",1725488825259,8.10547,2467.5,2467.2,1.41090491]
["bitfinex","ETHUSD",1725488825260,4.05301,2467.3,2467.2,1.41090491]
["bitfinex","ETHUSD",1725488825567,4.05334,2467.1,2466.9,2.11656689]
["bitfinex","ETHUSD",1725488825721,4.05334,2467.1,2466.7,0.8415594]
["bitfinex","ETHUSD",1725488825920,4.05334,2467.1,2466.8,3.52771488]
["bitfinex","ETHUSD",1725488826136,4.05334,2467.1,2466.8,2.11661432]
["bitfinex","ETHUSD",1725488826533,4.05318,2467.2,2466.8,2.11661432]
["bitfinex","ETHUSD",1725488826833,4.05318,2467.2,2466.9,3.52761758]
["bitfinex","ETHUSD",1725488827150,4.05318,2467.2,2467.0,0.31002515]
["bitfinex","ETHUSD",1725488827646,4.05318,2467.2,2467.1,0.31023333]
["bitfinex","ETHUSD",1725488827849,4.05318,2467.2,2466.8,3.48180376]
["bitfinex","ETHUSD",1725488828052,4.05318,2467.2,2466.9,0.31044789]
["bitfinex","ETHUSD",1725488829247,4.05282,2467.5,2466.9,1.26028918]
["bitfinex","ETHUSD",1725488829448,4.05246,2467.7,2467.2,5.41842734]
["bitfinex","ETHUSD",1725488829659,8.10494,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488829822,4.05246,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488830221,8.10493,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488830480,4.05214,2467.9,2467.3,0.89094912]
["bitfinex","ETHUSD",1725488830759,4.05214,2467.9,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488830972,4.05235,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488831822,8.1048,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488832071,4.05235,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488832248,8.10479,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488832896,0.810479,2467.7,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488833094,4.36525734,2468.2,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488833095,4.05267,2467.6,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488833279,8.10534,2467.6,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488834385,4.05271,2467.5,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488836107,8.10549,2467.5,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488836328,4.05271,2467.5,2467.3,0.31000077]
["bitfinex","ETHUSD",1725488836628,4.458111,2467.4,2467.0,1.36525734]
["bitfinex","ETHUSD",1725488836780,4.05284,2467.4,2467.0,3.48163145]
["bitfinex","ETHUSD",1725488836984,4.05284,2467.4,2467.0,2.11637411]
["bitfinex","ETHUSD",1725488837531,4.05314,2467.3,2467.0,2.11637411]
["bitfinex","ETHUSD",1725488837728,4.458454,2467.3,2467.0,2.11644498]
["bitfinex","ETHUSD",1725488837901,4.05326,2467.2,2466.8,0.8415594]
["bitfinex","ETHUSD",1725488838085,4.05326,2467.2,2466.8,2.11658405]
["bitfinex","ETHUSD",1725488838436,4.05326,2467.2,2466.8,3.48184139]
["bitfinex","ETHUSD",1725488838642,8.10655,2467.2,2466.9,1.41106501]
["bitfinex","ETHUSD",1725488838782,4.05326,2467.2,2466.8,4.32340561]
["bitfinex","ETHUSD",1725488838978,4.05326,2467.2,2466.9,3.52759446]
["bitfinex","ETHUSD",1725488839223,4.05326,2467.2,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488839392,4.05326,2467.2,2466.9,1.41103576]
["bitfinex","ETHUSD",1725488839593,4.05326,2467.2,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488839799,4.05326,2467.2,2466.9,1.4110339]
["bitfinex","ETHUSD",1725488839997,4.05293,2467.4,2467.0,4.89280897]
["bitfinex","ETHUSD",1725488840238,4.05303,2467.3,2467.1,1.41102065]
["bitfinex","ETHUSD",1725488840523,4.05303,2467.3,2467.0,1.36525734]
["bitfinex","ETHUSD",1725488840722,4.05293,2467.4,2467.0,1.36525734]
["bitfinex","ETHUSD",1725488840939,8.10592,2467.4,2467.0,1.36525734]
["bitfinex","ETHUSD",1725488842141,4.05293,2467.4,2467.1,0.3098818]
["bitfinex","ETHUSD",1725488844498,4.05293,2467.4,2467.0,2.11640121]
["bitfinex","ETHUSD",1725488844702,8.10523,2467.6,2467.2,0.30977454]
["bitfinex","ETHUSD",1725488844898,8.10523,2467.6,2467.1,0.3098818]
["bitfinex","ETHUSD",1725488845105,4.05261,2467.6,2467.3,0.30966728]
["bitfinex","ETHUSD",1725488845339,4.863101,2467.6,2467.2,0.30977454]
["bitfinex","ETHUSD",1725488845492,4.863101,2467.6,2467.4,0.30956003]
["bitfinex","ETHUSD",1725488845695,4.05268,2467.5,2467.0,4.05336]
["bitfinex","ETHUSD",1725488846627,4.05268,2467.5,2467.0,6.16976103]
["bitfinex","ETHUSD",1725488847038,4.05188,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1725488847191,4.05204,2467.9,2467.4,0.08104704]
["bitfinex","ETHUSD",1725488847545,4.05204,2467.9,2467.4,4.13380704]
["bitfinex","ETHUSD",1725488847832,4.05204,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1725488848437,4.05221,2467.8,2467.2,5.41833734]
["bitfinex","ETHUSD",1725488848598,4.05221,2467.8,2467.3,1.41079477]
["bitfinex","ETHUSD",1725488848814,4.05221,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725488849013,4.05221,2467.8,2467.3,6.16901551]
["bitfinex","ETHUSD",1725488849217,4.05221,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725488849653,4.05221,2467.8,2467.3,4.13394898]
["bitfinex","ETHUSD",1725488850354,4.05221,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1725488852234,4.05221,2467.8,2467.3,6.16901623]
["bitfinex","ETHUSD",1725488852462,4.05221,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725488853117,8.10456,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725488855016,8.10456,2467.8,2467.1,4.8947994]
["bitfinex","ETHUSD",1725488855017,1.36525734,2467.7,2467.1,0.8415594]
["bitfinex","ETHUSD",1725488855215,1.36525734,2467.7,2466.8,0.8415594]
["bitfinex","ETHUSD",1725488855216,4.05317,2467.2,2466.8,0.8415594]
["bitfinex","ETHUSD",1725488855418,4.05293,2467.4,2466.9,3.52748141]
["bitfinex","ETHUSD",1725488855622,4.05293,2467.4,2466.9,0.08106434]
["bitfinex","ETHUSD",1725488855829,4.0531,2467.3,2466.9,0.08106434]
["bitfinex","ETHUSD",1725488856231,4.0531,2467.3,2467.0,1.41093435]
["bitfinex","ETHUSD",1725488856430,4.0531,2467.3,2466.9,0.08106434]
["bitfinex","ETHUSD",1725488857038,4.0531,2467.3,2467.0,0.31014231]
["bitfinex","ETHUSD",1725488857741,8.10588,2467.4,2467.0,1.67539965]
["bitfinex","ETHUSD",1725488857941,4.05293,2467.4,2467.0,1.67539965]
["bitfinex","ETHUSD",1725488858160,4.05261,2467.6,2467.0,6.70706561]
["bitfinex","ETHUSD",1725488858776,4.05285,2467.4,2467.0,2.65367561]
["bitfinex","ETHUSD",1725488860338,4.05285,2467.4,2467.0,1.67539965]
["bitfinex","ETHUSD",1725488860630,4.05285,2467.4,2467.0,0.31014231]
["bitfinex","ETHUSD",1725488860827,8.10578,2467.4,2467.0,0.31014231]
["bitfinex","ETHUSD",1725488861039,8.10582,2467.4,2467.0,0.31014231]
["bitfinex","ETHUSD",1725488861445,4.05326,2467.2,2467.0,0.31014231]
["bitfinex","ETHUSD",1725488861683,4.05326,2467.2,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488861976,4.05326,2467.2,2466.9,0.3102676]
["bitfinex","ETHUSD",1725488862176,8.10651,2467.2,2466.9,0.3102676]
["bitfinex","ETHUSD",1725488863107,4.05341,2467.1,2466.9,0.3102676]
["bitfinex","ETHUSD",1725488864806,4.05341,2467.1,2466.8,2.1166183]
["bitfinex","ETHUSD",1725488865105,4.05341,2467.1,2466.9,1.72170818]
["bitfinex","ETHUSD",1725488865288,4.05341,2467.1,2466.9,0.31062811]
["bitfinex","ETHUSD",1725488865978,4.05341,2467.1,2466.7,0.8415594]
["bitfinex","ETHUSD",1725488866178,4.05341,2467.1,2467.0,0.31052082]
["bitfinex","ETHUSD",1725488866668,4.05341,2467.1,2466.8,2.1166188]
["bitfinex","ETHUSD",1725488866886,4.05341,2467.1,2466.9,1.72170731]
["bitfinex","ETHUSD",1725488867088,4.05341,2467.1,2466.9,0.31062811]
["bitfinex","ETHUSD",1725488867520,4.05341,2467.1,2466.8,2.11664138]
["bitfinex","ETHUSD",1725488867804,4.05341,2467.1,2467.0,0.31052984]
["bitfinex","ETHUSD",1725488867956,4.05341,2467.1,2466.9,0.31063712]
["bitfinex","ETHUSD",1725488868155,4.05341,2467.1,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488868351,4.05341,2467.1,2467.0,0.31052984]
["bitfinex","ETHUSD",1725488868598,4.05341,2467.1,2466.9,0.31063712]
["bitfinex","ETHUSD",1725488868798,4.05341,2467.1,2467.0,0.31052984]
["bitfinex","ETHUSD",1725488869169,4.05341,2467.1,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488869368,4.05341,2467.1,2467.0,0.31053885]
["bitfinex","ETHUSD",1725488869617,4.05341,2467.1,2466.9,0.31064614]
["bitfinex","ETHUSD",1725488869762,4.05341,2467.1,2467.0,0.31053885]
["bitfinex","ETHUSD",1725488870157,4.05341,2467.1,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488870515,4.05341,2467.1,2467.0,0.31053885]
["bitfinex","ETHUSD",1725488871025,4.05341,2467.1,2466.8,1.36525734]
["bitfinex","ETHUSD",1725488871172,4.05341,2467.1,2467.0,0.31053885]
["bitfinex","ETHUSD",1725488871676,4.05341,2467.1,2466.8,2.27838755]
["bitfinex","ETHUSD",1725488872312,4.05341,2467.1,2466.9,0.31082644]
["bitfinex","ETHUSD",1725488872702,4.05318,2467.2,2466.9,0.31082644]
["bitfinex","ETHUSD",1725488872903,4.05318,2467.2,2467.0,1.411029]
["bitfinex","ETHUSD",1725488873113,8.10644,2467.2,2466.9,0.31082644]
["bitfinex","ETHUSD",1725488873315,4.05318,2467.2,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488873615,4.05318,2467.2,2466.8,2.27838755]
["bitfinex","ETHUSD",1725488873910,8.10645,2467.2,2466.9,2.12842068]
["bitfinex","ETHUSD",1725488874208,8.10647,2467.2,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488874404,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488875143,4.05334,2467.1,2466.7,4.8955394]
["bitfinex","ETHUSD",1725488875412,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488875563,4.05334,2467.1,2466.7,4.8955394]
["bitfinex","ETHUSD",1725488875763,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488875964,4.05334,2467.1,2466.7,6.05325698]
["bitfinex","ETHUSD",1725488876163,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488876410,4.05334,2467.1,2466.7,6.05325698]
["bitfinex","ETHUSD",1725488876599,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488876777,4.05334,2467.1,2466.7,6.05325698]
["bitfinex","ETHUSD",1725488876959,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488877162,4.05334,2467.1,2466.7,4.8955394]
["bitfinex","ETHUSD",1725488877405,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488877608,4.05334,2467.1,2466.7,4.8955394]
["bitfinex","ETHUSD",1725488877778,4.05334,2467.1,2467.0,0.31071915]
["bitfinex","ETHUSD",1725488878279,4.05376,2466.9,2466.4,0.8415594]
["bitfinex","ETHUSD",1725488878624,4.05383,2466.8,2466.5,3.83949372]
["bitfinex","ETHUSD",1725488878915,4.05383,2466.8,2466.5,0.31125567]
["bitfinex","ETHUSD",1725488882344,4.054,2466.7,2466.3,2.24129454]
["bitfinex","ETHUSD",1725488882498,4.054,2466.7,2466.6,0.31215818]
["bitfinex","ETHUSD",1725488882681,4.054,2466.7,2466.3,2.24130418]
["bitfinex","ETHUSD",1725488882884,4.05427,2466.6,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488883082,4.05401,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488883384,4.05401,2466.7,2466.4,0.78841338]
["bitfinex","ETHUSD",1725488883584,4.05378,2466.9,2466.4,2.15367072]
["bitfinex","ETHUSD",1725488883816,4.05391,2466.8,2466.4,2.15367072]
["bitfinex","ETHUSD",1725488886334,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488887087,4.05403,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488887685,8.10789,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488888308,4.054,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488889684,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488890037,4.05391,2466.8,2466.4,2.26328249]
["bitfinex","ETHUSD",1725488890186,8.10784,2466.8,2466.4,2.26328249]
["bitfinex","ETHUSD",1725488891135,8.10784,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488891339,4.05402,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488893221,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488893640,8.10786,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488894142,4.054,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488894833,8.10783,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488895444,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488895730,8.10786,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488896041,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488897305,8.10782,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488897490,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488899119,8.10783,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488899451,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488899936,8.10784,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488900798,4.05391,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488901228,8.10784,2466.8,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488901424,4.05407,2466.7,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488902160,4.05426,2466.6,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488902351,8.10864,2466.5,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488919949,12.16296,2466.5,2466.4,0.31237283]
["bitfinex","ETHUSD",1725488920299,12.16347,2466.4,2466.3,0.124233]
["bitfinex","ETHUSD",1725488920527,13.51634273,2466.4,2466.3,0.124233]
["bitfinex","ETHUSD",1725488920705,14.06634273,2466.4,2466.3,0.124233]
["bitfinex","ETHUSD",1725488920909,17.06634273,2466.4,2466.3,0.124233]
["bitfinex","ETHUSD",1725488923941,13.01185273,2466.4,2466.3,0.124233]
["bitfinex","ETHUSD",1725488927631,14.37711007,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488928070,13.01185273,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488929433,8.40736273,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488929634,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488929941,11.10898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488931087,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488931735,7.05449,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488932339,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488933690,7.05449,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488933837,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488934039,7.05449,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488934243,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488934439,7.05449,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488934690,7.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488934844,7.05449,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488936192,3.0,2466.4,2466.3,0.43696141]
["bitfinex","ETHUSD",1725488936698,3.0,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488937059,3.0,2466.4,2466.3,0.43686215]
["bitfinex","ETHUSD",1725488937262,3.0,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488937504,3.0,2466.4,2466.3,0.43686215]
["bitfinex","ETHUSD",1725488941395,7.05449,2466.4,2466.3,0.43686215]
["bitfinex","ETHUSD",1725488943516,8.165373,2466.4,2466.3,0.43686215]
["bitfinex","ETHUSD",1725488944010,8.165373,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488944606,8.165373,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488944779,8.165373,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488945106,8.165373,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488945308,8.165373,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488945511,8.165373,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488945706,8.165373,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725488945912,8.165373,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488947513,7.05449,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488948985,3.0,2466.4,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488950013,7.34,2467.0,2466.3,0.43674485]
["bitfinex","ETHUSD",1725488950234,4.05258,2467.6,2466.9,4.0535]
["bitfinex","ETHUSD",1725488950550,4.05336,2467.1,2466.5,5.41947734]
["bitfinex","ETHUSD",1725488950833,4.05336,2467.1,2466.6,3.52801122]
["bitfinex","ETHUSD",1725488951037,4.05336,2467.1,2466.6,0.31301512]
["bitfinex","ETHUSD",1725488951216,4.05313,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1725488951419,4.05313,2467.3,2466.7,6.40585589]
["bitfinex","ETHUSD",1725488951602,4.05328,2467.2,2466.8,0.3128005]
["bitfinex","ETHUSD",1725488952101,4.05328,2467.2,2466.7,2.35198589]
["bitfinex","ETHUSD",1725488952433,4.05328,2467.2,2466.8,0.3128005]
["bitfinex","ETHUSD",1725488952789,4.05328,2467.2,2466.7,2.35198589]
["bitfinex","ETHUSD",1725488952988,4.05328,2467.2,2466.9,0.31154769]
["bitfinex","ETHUSD",1725488953200,4.05328,2467.2,2466.8,0.31165498]
["bitfinex","ETHUSD",1725488953434,4.05328,2467.2,2467.0,0.3114404]
["bitfinex","ETHUSD",1725488953593,4.05328,2467.2,2466.9,0.31154769]
["bitfinex","ETHUSD",1725488953787,4.05328,2467.2,2467.1,0.31133313]
["bitfinex","ETHUSD",1725488953990,4.05328,2467.2,2467.0,0.3114404]
["bitfinex","ETHUSD",1725488954188,4.05284,2467.5,2467.1,0.31133313]
["bitfinex","ETHUSD",1725488954419,3.0,2467.6,2467.1,5.72984047]
["bitfinex","ETHUSD",1725488954602,3.0,2467.5,2467.1,5.81089291]
["bitfinex","ETHUSD",1725488954821,3.0,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1725488954990,3.0,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1725488955338,3.0,2467.6,2467.3,0.31110958]
["bitfinex","ETHUSD",1725488956346,3.0,2467.6,2467.3,4.36408958]
["bitfinex","ETHUSD",1725488956496,8.10428,2467.9,2467.3,4.36408958]
["bitfinex","ETHUSD",1725488956704,3.0,2467.8,2467.3,4.36403958]
["bitfinex","ETHUSD",1725488957445,3.0,2467.8,2467.3,4.36399958]
["bitfinex","ETHUSD",1725488957655,7.0522,2467.8,2467.3,4.36399958]
["bitfinex","ETHUSD",1725488958147,4.110432,2467.8,2467.3,0.31110958]
["bitfinex","ETHUSD",1725488958353,4.05284,2467.5,2466.9,8.1071]
["bitfinex","ETHUSD",1725488958509,4.36525734,2467.8,2467.0,0.31103469]
["bitfinex","ETHUSD",1725488958510,4.05286,2467.4,2467.0,0.31103469]
["bitfinex","ETHUSD",1725488959058,8.10533,2467.6,2467.0,4.36451469]
["bitfinex","ETHUSD",1725488959250,4.05285,2467.4,2467.0,4.36451469]
["bitfinex","ETHUSD",1725488959457,4.05268,2467.5,2467.0,4.36451469]
["bitfinex","ETHUSD",1725488960485,4.05266,2467.6,2467.0,8.41793469]
["bitfinex","ETHUSD",1725488960778,4.05266,2467.6,2467.1,4.05328]
["bitfinex","ETHUSD",1725488960920,4.05266,2467.6,2467.2,0.31090128]
["bitfinex","ETHUSD",1725488961517,4.05271,2467.5,2467.2,0.31090128]
["bitfinex","ETHUSD",1725488961763,4.0526,2467.6,2466.9,4.05366]
["bitfinex","ETHUSD",1725488961764,4.05287,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725488962058,4.05287,2467.4,2467.0,0.31110681]
["bitfinex","ETHUSD",1725488962893,8.10521,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725488963374,8.10521,2467.6,2467.2,0.31088325]
["bitfinex","ETHUSD",1725488963687,5.952121,2467.6,2467.2,0.31088325]
["bitfinex","ETHUSD",1725488963956,4.0526,2467.6,2467.2,0.31088325]
["bitfinex","ETHUSD",1725488965069,8.1052,2467.6,2467.2,0.31088325]
["bitfinex","ETHUSD",1725488965440,4.0526,2467.6,2467.2,0.31088325]
["bitfinex","ETHUSD",1725488971130,4.0526,2467.6,2466.9,1.36525734]
["bitfinex","ETHUSD",1725488971372,4.0526,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725488971530,4.0526,2467.6,2467.1,4.63322594]
["bitfinex","ETHUSD",1725488971727,4.05236,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1725488971936,4.05236,2467.7,2467.4,0.2999814]
["bitfinex","ETHUSD",1725488972269,4.05252,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725488972566,0.405252,2467.5,2467.1,4.05323]
["bitfinex","ETHUSD",1725488972766,4.05252,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725488972979,8.10513,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725488973674,4.05252,2467.6,2466.4,4.05439]
["bitfinex","ETHUSD",1725488973978,4.05292,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725488974765,4.05292,2467.4,2466.9,8.10715]
["bitfinex","ETHUSD",1725488974967,4.05292,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725488977562,4.05286,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725488978182,8.10579,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725488978475,8.1058,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725488978684,4.0528,2467.5,2467.0,5.41873734]
["bitfinex","ETHUSD",1725488978851,4.05285,2467.4,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488979290,8.10578,2467.4,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488979491,4.05302,2467.3,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488979877,4.05302,2467.3,2466.8,9.47283734]
["bitfinex","ETHUSD",1725488980083,4.05302,2467.3,2467.1,0.29985248]
["bitfinex","ETHUSD",1725488980269,4.05318,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1725488980477,4.05285,2467.4,2467.2,0.29974521]
["bitfinex","ETHUSD",1725488980693,4.05285,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725488980896,4.05285,2467.4,2467.3,0.29963795]
["bitfinex","ETHUSD",1725488981102,8.916369,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725488981391,8.10582,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725488981592,8.10582,2467.4,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488983313,4.05304,2467.3,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488985514,4.05318,2467.2,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488985882,4.05318,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1725488986067,4.05318,2467.2,2467.1,0.29985248]
["bitfinex","ETHUSD",1725488986266,4.05318,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1725488986466,4.05318,2467.2,2467.1,0.29985248]
["bitfinex","ETHUSD",1725488986699,4.05318,2467.2,2466.7,8.10778]
["bitfinex","ETHUSD",1725488986907,4.05318,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1725488987207,4.05318,2467.2,2466.8,0.30017434]
["bitfinex","ETHUSD",1725488987502,4.05318,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1725488987701,8.10644,2467.2,2466.9,0.30006704]
["bitfinex","ETHUSD",1725488987902,4.05318,2467.2,2466.8,0.30017434]
["bitfinex","ETHUSD",1725488988106,8.10644,2467.2,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488988328,4.05334,2467.1,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488988464,4.05334,2467.1,2466.5,9.47368734]
["bitfinex","ETHUSD",1725488988669,4.05334,2467.1,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488988868,4.05334,2467.1,2466.5,9.47368734]
["bitfinex","ETHUSD",1725488989096,4.05334,2467.1,2467.0,0.29995976]
["bitfinex","ETHUSD",1725488989309,4.05334,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725488989508,4.05359,2467.0,2466.5,5.41945734]
["bitfinex","ETHUSD",1725488989814,4.05359,2467.0,2466.6,0.54194573]
["bitfinex","ETHUSD",1725488990368,4.05359,2467.0,2466.6,1.90720307]
["bitfinex","ETHUSD",1725488990958,4.05359,2467.0,2466.6,5.96135307]
["bitfinex","ETHUSD",1725488991116,4.05359,2467.0,2466.6,5.41940734]
["bitfinex","ETHUSD",1725488992003,4.05359,2467.0,2466.7,0.30078642]
["bitfinex","ETHUSD",1725488992750,4.05334,2467.1,2466.7,0.30078642]
["bitfinex","ETHUSD",1725488992915,8.10679,2467.1,2466.7,0.30078642]
["bitfinex","ETHUSD",1725488993343,4.05334,2467.1,2466.7,0.30078642]
["bitfinex","ETHUSD",1725488994432,4.05313,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1725488994783,4.05286,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1725488994931,4.05302,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1725488995278,4.05302,2467.3,2467.0,0.30051863]
["bitfinex","ETHUSD",1725488995873,5.5976,2467.3,2467.0,0.30051863]
["bitfinex","ETHUSD",1725488996067,5.5976,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1725488996268,4.05317,2467.2,2467.1,0.30030317]
["bitfinex","ETHUSD",1725488996435,4.05317,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725488996635,4.05317,2467.2,2467.1,0.30030317]
["bitfinex","ETHUSD",1725488996959,5.018247,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725488997464,4.05317,2467.2,2466.8,1.71171779]
["bitfinex","ETHUSD",1725488997663,4.05317,2467.2,2466.8,0.30062503]
["bitfinex","ETHUSD",1725488997838,4.05317,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725488998180,4.05317,2467.2,2466.9,0.30058084]
["bitfinex","ETHUSD",1725488998380,4.05317,2467.2,2466.8,0.30068813]
["bitfinex","ETHUSD",1725488998580,4.05317,2467.2,2467.0,0.30047355]
["bitfinex","ETHUSD",1725488998882,4.05302,2467.3,2467.1,0.30036628]
["bitfinex","ETHUSD",1725488999185,4.05302,2467.3,2466.8,7.61661532]
["bitfinex","ETHUSD",1725488999186,4.05302,2467.3,2466.8,5.50007351]
["bitfinex","ETHUSD",1725488999400,4.05302,2467.3,2467.2,0.30025901]
["bitfinex","ETHUSD",1725488999884,4.05302,2467.3,2466.8,5.41900734]
["bitfinex","ETHUSD",1725489000085,4.05302,2467.3,2467.2,0.30025901]
["bitfinex","ETHUSD",1725489003401,8.1061,2467.3,2467.2,0.30025901]
["bitfinex","ETHUSD",1725489004401,4.05302,2467.3,2467.2,0.30025901]
["bitfinex","ETHUSD",1725489004614,4.05287,2467.4,2467.2,0.30025901]
["bitfinex","ETHUSD",1725489004764,11.39248,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725489004969,7.34,2467.7,2467.3,0.08105265]
["bitfinex","ETHUSD",1725489005173,7.34,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1725489005472,8.10423,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725489005747,4.0521,2467.9,2467.5,4.13373066]
["bitfinex","ETHUSD",1725489005903,4.05188,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725489006549,4.05188,2468.0,2467.5,4.13370622]
["bitfinex","ETHUSD",1725489006853,8.10414,2467.9,2467.3,4.05292]
["bitfinex","ETHUSD",1725489007006,4.0518,2468.1,2467.4,5.49902535]
["bitfinex","ETHUSD",1725489007331,7.05194,2468.0,2467.4,9.55176535]
["bitfinex","ETHUSD",1725489007544,7.05194,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725489007851,7.05194,2468.0,2467.6,0.08104174]
["bitfinex","ETHUSD",1725489008003,4.110374,2468.0,2467.4,1.36525734]
["bitfinex","ETHUSD",1725489008352,4.05216,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1725489008504,4.05216,2467.9,2467.3,4.13403801]
["bitfinex","ETHUSD",1725489008904,4.05178,2468.1,2467.4,1.36525734]
["bitfinex","ETHUSD",1725489009157,3.0,2468.0,2467.6,5.41767734]
["bitfinex","ETHUSD",1725489009362,3.0,2468.0,2467.6,5.49871531]
["bitfinex","ETHUSD",1725489009556,4.05153,2468.2,2467.6,6.45384284]
["bitfinex","ETHUSD",1725489009557,3.0,2468.1,2467.6,6.45384284]
["bitfinex","ETHUSD",1725489009859,7.05171,2468.1,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489010002,4.05187,2468.0,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489010345,7.05171,2468.1,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489010848,11.1035,2468.1,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489011031,7.05171,2468.1,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489011207,11.1035,2468.1,2467.6,0.08103797]
["bitfinex","ETHUSD",1725489012155,11.1035,2468.1,2467.6,4.13354797]
["bitfinex","ETHUSD",1725489012445,7.05171,2468.1,2467.6,4.13354797]
["bitfinex","ETHUSD",1725489012951,11.10349,2468.1,2467.6,4.13354797]
["bitfinex","ETHUSD",1725489013146,7.05171,2468.1,2467.6,4.13354797]
["bitfinex","ETHUSD",1725489013400,7.05171,2468.1,2467.6,5.0886845]
["bitfinex","ETHUSD",1725489014349,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489014558,4.05147,2468.3,2467.9,0.08103134]
["bitfinex","ETHUSD",1725489014785,4.05147,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725489014996,4.05147,2468.3,2467.9,0.08103164]
["bitfinex","ETHUSD",1725489015780,4.05147,2468.3,2468.0,0.29804034]
["bitfinex","ETHUSD",1725489019119,4.05121,2468.4,2468.0,4.34985034]
["bitfinex","ETHUSD",1725489019286,4.05121,2468.4,2468.0,0.29804034]
["bitfinex","ETHUSD",1725489020593,4.05154,2468.2,2468.0,0.29804034]
["bitfinex","ETHUSD",1725489021007,4.05138,2468.3,2467.8,4.13317139]
["bitfinex","ETHUSD",1725489021221,4.05138,2468.3,2467.8,5.18375192]
["bitfinex","ETHUSD",1725489021379,4.05121,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725489021728,4.05121,2468.4,2468.1,0.29735664]
["bitfinex","ETHUSD",1725489025315,4.05121,2468.4,2468.1,0.3783825]
["bitfinex","ETHUSD",1725489025516,4.05121,2468.4,2468.1,0.29735664]
["bitfinex","ETHUSD",1725489026814,4.05121,2468.4,2468.1,0.37838251]
["bitfinex","ETHUSD",1725489027228,4.05121,2468.4,2468.1,0.29735664]
["bitfinex","ETHUSD",1725489030930,4.05105,2468.5,2468.1,0.29735664]
["bitfinex","ETHUSD",1725489031467,11.39039,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1725489031619,11.39039,2468.9,2468.4,4.13219409]
["bitfinex","ETHUSD",1725489031823,11.39039,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1725489031824,4.05058,2468.8,2468.5,0.29663976]
["bitfinex","ETHUSD",1725489032019,15.44094,2468.9,2468.5,0.29663976]
["bitfinex","ETHUSD",1725489032240,11.39039,2468.9,2468.6,0.29652361]
["bitfinex","ETHUSD",1725489032554,11.39039,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489032743,11.39039,2468.9,2468.7,0.29641647]
["bitfinex","ETHUSD",1725489032945,11.39039,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489033139,11.39039,2468.9,2468.8,0.29630935]
["bitfinex","ETHUSD",1725489033340,11.39039,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489033341,4.05039,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489033683,4.05039,2468.9,2468.5,0.29663076]
["bitfinex","ETHUSD",1725489034288,4.05039,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489036239,8.10086,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489036442,4.05056,2468.8,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489037657,4.05039,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489038292,8.10088,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489038741,4.05039,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489038941,8.10085,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489039182,4.05039,2468.9,2468.5,1.14464112]
["bitfinex","ETHUSD",1725489040451,4.05016,2469.1,2468.6,4.651417]
["bitfinex","ETHUSD",1725489040677,3.0,2469.0,2468.7,0.37742247]
["bitfinex","ETHUSD",1725489042692,3.0,2469.0,2468.7,0.29641647]
["bitfinex","ETHUSD",1725489042846,4.05055,2468.8,2468.7,0.29641647]
["bitfinex","ETHUSD",1725489043046,8.1011,2468.8,2468.7,0.29641647]
["bitfinex","ETHUSD",1725489043264,4.05119,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725489043481,4.05092,2468.6,2468.1,0.28630207]
["bitfinex","ETHUSD",1725489044050,4.05153,2468.2,2468.1,0.28630207]
["bitfinex","ETHUSD",1725489044254,13.51984734,2468.2,2468.1,0.28630207]
["bitfinex","ETHUSD",1725489044506,4.05206,2467.9,2467.3,1.36525734]
["bitfinex","ETHUSD",1725489044651,8.10418,2467.9,2467.4,4.63255282]
["bitfinex","ETHUSD",1725489044856,4.05206,2467.9,2467.4,4.63255282]
["bitfinex","ETHUSD",1725489045076,8.10419,2467.9,2467.4,4.63255282]
["bitfinex","ETHUSD",1725489045282,4.05206,2467.9,2467.4,4.63255282]
["bitfinex","ETHUSD",1725489047000,8.10419,2467.9,2467.4,4.63255282]
["bitfinex","ETHUSD",1725489047218,4.0522,2467.8,2467.4,0.57971282]
["bitfinex","ETHUSD",1725489047525,4.0522,2467.8,2467.2,4.05309]
["bitfinex","ETHUSD",1725489047700,4.0522,2467.8,2467.2,4.05308]
["bitfinex","ETHUSD",1725489048018,4.0522,2467.8,2467.2,8.10615]
["bitfinex","ETHUSD",1725489048213,4.0522,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1725489048427,4.0522,2467.8,2467.3,0.405307]
["bitfinex","ETHUSD",1725489048602,4.05237,2467.7,2467.3,0.405307]
["bitfinex","ETHUSD",1725489049428,11.39139,2468.3,2467.0,4.05342]
["bitfinex","ETHUSD",1725489049429,4.05276,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1725489050671,4.05276,2467.5,2467.1,0.0810559]
["bitfinex","ETHUSD",1725489051125,4.05276,2467.5,2467.1,4.1343959]
["bitfinex","ETHUSD",1725489051536,4.05276,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1725489051748,4.05276,2467.5,2467.1,0.70535]
["bitfinex","ETHUSD",1725489051950,4.05276,2467.5,2467.1,0.78640593]
["bitfinex","ETHUSD",1725489052248,4.05252,2467.6,2467.1,4.83971593]
["bitfinex","ETHUSD",1725489052449,4.05252,2467.6,2467.1,4.75866]
["bitfinex","ETHUSD",1725489052623,4.05272,2467.5,2467.1,4.75866]
["bitfinex","ETHUSD",1725489053322,4.05272,2467.5,2467.1,0.70535]
["bitfinex","ETHUSD",1725489054067,8.10516,2467.6,2467.1,4.75869]
["bitfinex","ETHUSD",1725489054363,4.05252,2467.6,2467.2,0.80352405]
["bitfinex","ETHUSD",1725489055937,4.05252,2467.6,2467.3,0.28910564]
["bitfinex","ETHUSD",1725489056818,4.05232,2467.8,2467.4,0.08105593]
["bitfinex","ETHUSD",1725489056819,4.05219,2467.8,2467.4,0.08105593]
["bitfinex","ETHUSD",1725489057118,4.05219,2467.8,2467.5,0.28891806]
["bitfinex","ETHUSD",1725489057559,4.05219,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725489057870,4.05235,2467.7,2467.2,0.80352405]
["bitfinex","ETHUSD",1725489058153,4.05269,2467.5,2467.3,0.28904285]
["bitfinex","ETHUSD",1725489058557,4.05269,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1725489058761,4.05269,2467.5,2467.4,0.28893559]
["bitfinex","ETHUSD",1725489058960,4.05269,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1725489059207,4.05269,2467.5,2467.4,0.28893559]
["bitfinex","ETHUSD",1725489059366,4.05235,2467.7,2467.2,4.0531]
["bitfinex","ETHUSD",1725489059566,4.05235,2467.7,2467.4,0.28893559]
["bitfinex","ETHUSD",1725489059880,4.05254,2467.6,2467.5,0.28882835]
["bitfinex","ETHUSD",1725489060074,4.05254,2467.6,2467.1,8.917139]
["bitfinex","ETHUSD",1725489060278,4.05254,2467.6,2467.2,1.50851905]
["bitfinex","ETHUSD",1725489060484,3.0,2468.2,2467.3,3.35760198]
["bitfinex","ETHUSD",1725489060689,4.05122,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725489060870,1.35165973,2468.8,2468.2,4.05151]
["bitfinex","ETHUSD",1725489061066,8.1015,2468.7,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489061389,4.05071,2468.7,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489061587,8.10151,2468.7,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489061789,4.05087,2468.6,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489061969,4.05071,2468.7,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489062353,8.10151,2468.7,2468.3,0.36884643]
["bitfinex","ETHUSD",1725489063235,8.10154,2468.7,2468.3,0.28782722]
["bitfinex","ETHUSD",1725489063435,8.10152,2468.7,2468.3,0.28782722]
["bitfinex","ETHUSD",1725489063638,8.10152,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1725489063798,8.10152,2468.7,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489064000,4.05071,2468.7,2468.3,0.36884647]
["bitfinex","ETHUSD",1725489064198,4.05071,2468.7,2468.5,0.2876129]
["bitfinex","ETHUSD",1725489064414,4.05071,2468.7,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489064622,4.05071,2468.7,2468.6,0.28750576]
["bitfinex","ETHUSD",1725489064845,7.05071,2468.7,2468.5,0.2876129]
["bitfinex","ETHUSD",1725489065139,4.05071,2468.7,2468.6,0.28750576]
["bitfinex","ETHUSD",1725489065335,7.05071,2468.7,2468.6,0.28750576]
["bitfinex","ETHUSD",1725489065495,7.05071,2468.7,2468.3,0.08101925]
["bitfinex","ETHUSD",1725489065702,7.05071,2468.7,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489065922,4.0506,2468.8,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489066496,4.05073,2468.7,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489068445,8.10158,2468.7,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489068641,4.05087,2468.6,2468.4,0.28772006]
["bitfinex","ETHUSD",1725489069343,4.05087,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489069501,4.05087,2468.6,2468.5,0.28689547]
["bitfinex","ETHUSD",1725489069701,4.05087,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489069950,4.05087,2468.6,2468.2,0.36770725]
["bitfinex","ETHUSD",1725489070115,4.0505,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725489070315,4.0505,2468.9,2468.5,0.28638436]
["bitfinex","ETHUSD",1725489070704,4.0505,2468.9,2468.5,4.4184177]
["bitfinex","ETHUSD",1725489070906,4.0505,2468.9,2468.5,5.26537747]
["bitfinex","ETHUSD",1725489071104,10.34,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1725489071398,4.04993,2469.2,2468.7,4.41779557]
["bitfinex","ETHUSD",1725489072532,4.05009,2469.1,2468.7,0.36717557]
["bitfinex","ETHUSD",1725489074241,4.04983,2469.3,2468.7,4.41787557]
["bitfinex","ETHUSD",1725489074446,7.04997,2469.2,2468.7,4.41787557]
["bitfinex","ETHUSD",1725489077408,4.05043,2468.9,2468.7,0.28617007]
["bitfinex","ETHUSD",1725489077559,4.10998,2469.2,2468.7,0.28617007]
["bitfinex","ETHUSD",1725489077560,4.05038,2469.0,2468.7,0.28617007]
["bitfinex","ETHUSD",1725489077759,8.10072,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725489078097,4.05038,2468.9,2468.4,8.10219]
["bitfinex","ETHUSD",1725489078399,4.05038,2468.9,2468.5,0.28596309]
["bitfinex","ETHUSD",1725489078761,4.05034,2469.0,2468.5,4.33698309]
["bitfinex","ETHUSD",1725489078963,4.05034,2469.0,2468.5,5.1757884]
["bitfinex","ETHUSD",1725489079608,4.05062,2468.8,2468.5,0.28596309]
["bitfinex","ETHUSD",1725489080109,4.05062,2468.8,2468.6,0.285596]
["bitfinex","ETHUSD",1725489080271,4.05062,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725489080473,4.05062,2468.8,2468.4,0.2858103]
["bitfinex","ETHUSD",1725489083403,4.05062,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725489083559,4.05062,2468.8,2468.5,0.28570314]
["bitfinex","ETHUSD",1725489084104,4.05032,2469.0,2468.5,4.33670314]
["bitfinex","ETHUSD",1725489084307,4.05032,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725489084490,4.05032,2469.0,2468.7,0.28553367]
["bitfinex","ETHUSD",1725489085018,4.05006,2469.1,2468.7,0.28553367]
["bitfinex","ETHUSD",1725489087588,4.05024,2469.0,2468.7,0.28553367]
["bitfinex","ETHUSD",1725489088222,4.05024,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1725489088433,4.05024,2469.0,2468.8,0.28542654]
["bitfinex","ETHUSD",1725489088730,4.05024,2469.0,2468.9,0.28531942]
["bitfinex","ETHUSD",1725489089230,4.05024,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725489089385,4.05024,2469.0,2468.9,0.28534629]
["bitfinex","ETHUSD",1725489089938,4.05024,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725489090078,4.05024,2469.0,2468.9,0.28534629]
["bitfinex","ETHUSD",1725489090518,4.05024,2469.0,2468.7,0.810189]
["bitfinex","ETHUSD",1725489090719,4.05024,2469.0,2468.8,0.28545341]
["bitfinex","ETHUSD",1725489090920,4.05024,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725489091130,4.05024,2469.0,2468.7,0.28556054]
["bitfinex","ETHUSD",1725489093133,8.10058,2469.0,2468.7,0.28556054]
["bitfinex","ETHUSD",1725489093351,4.05039,2468.9,2468.7,0.28556054]
["bitfinex","ETHUSD",1725489093484,4.05077,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489093685,8.10119,2468.8,2468.3,4.3372147]
["bitfinex","ETHUSD",1725489093997,4.05074,2468.7,2468.3,4.3372147]
["bitfinex","ETHUSD",1725489094721,4.05074,2468.7,2468.3,5.70111499]
["bitfinex","ETHUSD",1725489095019,4.05032,2469.0,2468.3,9.75237499]
["bitfinex","ETHUSD",1725489095020,4.05055,2468.8,2468.3,9.75237499]
["bitfinex","ETHUSD",1725489095227,4.05055,2468.8,2468.3,10.72761249]
["bitfinex","ETHUSD",1725489097019,8.10122,2468.8,2468.3,6.67632249]
["bitfinex","ETHUSD",1725489097327,4.05104,2468.6,2468.3,0.2858547]
["bitfinex","ETHUSD",1725489097536,4.05104,2468.6,2468.1,1.36397029]
["bitfinex","ETHUSD",1725489097830,4.05104,2468.6,2468.4,0.28574754]
["bitfinex","ETHUSD",1725489098132,4.05104,2468.6,2468.5,0.28564039]
["bitfinex","ETHUSD",1725489098280,4.05104,2468.6,2468.1,5.41565029]
["bitfinex","ETHUSD",1725489098483,4.05104,2468.6,2468.2,0.28596188]
["bitfinex","ETHUSD",1725489101236,4.05077,2468.7,2468.2,4.33746188]
["bitfinex","ETHUSD",1725489103080,4.05077,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725489103286,7.05018,2469.1,2468.5,1.36397029]
["bitfinex","ETHUSD",1725489103486,7.05018,2469.1,2468.6,0.28553324]
["bitfinex","ETHUSD",1725489104106,3.0,2469.1,2468.6,4.41731804]
["bitfinex","ETHUSD",1725489104302,4.04984,2469.3,2468.6,4.33630324]
["bitfinex","ETHUSD",1725489104303,3.0,2469.2,2468.6,4.33630324]
["bitfinex","ETHUSD",1725489104913,3.0,2469.2,2468.7,4.05063]
["bitfinex","ETHUSD",1725489105112,3.0,2469.2,2468.8,0.28573125]
["bitfinex","ETHUSD",1725489105307,7.0499,2469.2,2468.8,0.28573125]
["bitfinex","ETHUSD",1725489107463,3.0,2469.2,2468.8,0.28573125]
["bitfinex","ETHUSD",1725489107673,7.0499,2469.2,2468.8,0.28573125]
["bitfinex","ETHUSD",1725489107831,7.0499,2469.2,2468.8,5.18306114]
["bitfinex","ETHUSD",1725489107832,3.0,2469.2,2468.8,5.18306114]
["bitfinex","ETHUSD",1725489109354,3.0,2469.2,2468.8,4.33626125]
["bitfinex","ETHUSD",1725489111528,3.0,2469.2,2468.8,8.38671125]
["bitfinex","ETHUSD",1725489111724,4.04982,2469.3,2468.8,4.33618125]
["bitfinex","ETHUSD",1725489112143,4.04982,2469.3,2468.8,8.38665125]
["bitfinex","ETHUSD",1725489112377,4.04982,2469.3,2468.8,5.31934392]
["bitfinex","ETHUSD",1725489115296,4.04982,2469.3,2468.8,1.26889392]
["bitfinex","ETHUSD",1725489115877,4.04884,2469.9,2469.1,5.41395029]
["bitfinex","ETHUSD",1725489116085,4.049,2469.8,2469.1,5.41395029]
["bitfinex","ETHUSD",1725489116395,4.049,2469.8,2469.2,4.87571025]
["bitfinex","ETHUSD",1725489117406,3.0,2469.7,2469.2,4.87571025]
["bitfinex","ETHUSD",1725489118957,7.04908,2469.7,2469.2,4.87571025]
["bitfinex","ETHUSD",1725489119295,3.0,2469.7,2469.4,4.04943]
["bitfinex","ETHUSD",1725489119451,3.0,2469.9,2469.4,4.53696303]
["bitfinex","ETHUSD",1725489119652,3.0,2469.9,2469.5,0.28390625]
["bitfinex","ETHUSD",1725489120253,7.04875,2469.9,2469.5,0.28390625]
["bitfinex","ETHUSD",1725489120452,4.04895,2469.8,2469.5,0.28390625]
["bitfinex","ETHUSD",1725489120684,4.04895,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1725489120888,7.04875,2469.9,2469.6,0.28368274]
["bitfinex","ETHUSD",1725489120889,11.09765,2469.9,2469.6,0.28368274]
["bitfinex","ETHUSD",1725489121108,11.09765,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725489121621,11.09765,2469.9,2469.4,0.28389687]
["bitfinex","ETHUSD",1725489121622,11.09759,2469.9,2469.4,0.28389687]
["bitfinex","ETHUSD",1725489122996,4.04909,2469.7,2469.4,0.28389687]
["bitfinex","ETHUSD",1725489123198,4.04909,2469.7,2469.2,0.54139503]
["bitfinex","ETHUSD",1725489123355,4.04909,2469.7,2469.5,0.2837898]
["bitfinex","ETHUSD",1725489123556,4.04909,2469.7,2469.2,0.54139503]
["bitfinex","ETHUSD",1725489123783,4.04909,2469.7,2469.6,0.28368274]
["bitfinex","ETHUSD",1725489123981,4.04909,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725489124172,7.04887,2469.9,2469.6,0.28368274]
["bitfinex","ETHUSD",1725489124393,7.04887,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1725489124563,7.04885,2469.9,2469.7,0.28357569]
["bitfinex","ETHUSD",1725489124758,11.0977,2469.9,2469.3,4.13070075]
["bitfinex","ETHUSD",1725489124959,4.04893,2469.8,2469.3,4.13070075]
["bitfinex","ETHUSD",1725489125362,3.0,2469.9,2469.0,4.05009]
["bitfinex","ETHUSD",1725489125701,4.04949,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1725489125908,4.04949,2469.5,2469.0,4.95846027]
["bitfinex","ETHUSD",1725489127507,8.09903,2469.5,2469.0,4.95846027]
["bitfinex","ETHUSD",1725489127671,4.04965,2469.4,2468.8,5.03361267]
["bitfinex","ETHUSD",1725489127876,4.04965,2469.4,2468.8,5.03356267]
["bitfinex","ETHUSD",1725489128812,4.04965,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1725489130926,4.04965,2469.4,2469.0,0.28385042]
["bitfinex","ETHUSD",1725489131299,4.04949,2469.5,2469.0,0.28385042]
["bitfinex","ETHUSD",1725489131488,8.09902,2469.5,2469.0,0.28385042]
["bitfinex","ETHUSD",1725489132312,4.05005,2469.1,2469.0,0.28385042]
["bitfinex","ETHUSD",1725489132519,13.25359201,2469.1,2469.0,0.28385042]
["bitfinex","ETHUSD",1725489132682,4.05097,2468.6,2468.1,0.75826878]
["bitfinex","ETHUSD",1725489132890,4.05097,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1725489133183,4.05097,2468.6,2468.1,6.19179366]
["bitfinex","ETHUSD",1725489133488,4.05072,2468.7,2468.2,0.3791937]
["bitfinex","ETHUSD",1725489133717,4.05072,2468.7,2468.3,0.3791937]
["bitfinex","ETHUSD",1725489133919,4.05111,2468.5,2468.4,0.3791937]
["bitfinex","ETHUSD",1725489134227,4.05089,2468.6,2468.4,0.6545513]
["bitfinex","ETHUSD",1725489134379,4.05089,2468.6,2468.4,0.2753576]
["bitfinex","ETHUSD",1725489134586,4.05089,2468.6,2468.1,5.15773714]
["bitfinex","ETHUSD",1725489134925,4.05089,2468.6,2468.5,0.27525045]
["bitfinex","ETHUSD",1725489135127,4.05107,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725489135430,4.05107,2468.5,2468.1,0.37930416]
["bitfinex","ETHUSD",1725489135627,4.05107,2468.5,2468.0,4.90015437]
["bitfinex","ETHUSD",1725489135845,4.05089,2468.6,2468.1,4.43104752]
["bitfinex","ETHUSD",1725489136006,4.05089,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725489136931,8.10186,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725489137080,8.10186,2468.6,2468.1,4.94686644]
["bitfinex","ETHUSD",1725489137482,4.05106,2468.5,2468.1,0.89518644]
["bitfinex","ETHUSD",1725489137715,4.05122,2468.4,2468.0,0.37935171]
["bitfinex","ETHUSD",1725489137952,8.10252,2468.4,2468.0,0.37935171]
["bitfinex","ETHUSD",1725489138192,4.05173,2468.1,2467.6,6.16782402]
["bitfinex","ETHUSD",1725489138460,4.05146,2468.3,2467.7,8.48404278]
["bitfinex","ETHUSD",1725489138461,8.10295,2468.3,2467.7,8.48404278]
["bitfinex","ETHUSD",1725489138753,8.10295,2468.3,2467.8,0.84840428]
["bitfinex","ETHUSD",1725489139128,4.05146,2468.3,2467.8,0.84840428]
["bitfinex","ETHUSD",1725489140519,4.05146,2468.3,2467.8,4.90044428]
["bitfinex","ETHUSD",1725489142541,4.05088,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725489144764,4.05078,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1725489144913,4.05078,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1725489145547,4.05078,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1725489145721,4.05078,2468.7,2468.3,0.27686574]
["bitfinex","ETHUSD",1725489145934,4.05078,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1725489146158,4.05078,2468.7,2468.3,1.08717574]
["bitfinex","ETHUSD",1725489146317,8.10157,2468.7,2468.3,1.08717574]
["bitfinex","ETHUSD",1725489146525,4.05117,2468.5,2468.3,0.27686574]
["bitfinex","ETHUSD",1725489146866,4.05092,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725489147072,4.05092,2468.6,2468.4,0.27671395]
["bitfinex","ETHUSD",1725489147221,4.05092,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725489147421,4.05092,2468.6,2468.5,0.2766068]
["bitfinex","ETHUSD",1725489147670,4.05092,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725489147974,4.05092,2468.6,2468.1,4.86201]
["bitfinex","ETHUSD",1725489148271,8.10227,2468.5,2468.2,0.27692829]
["bitfinex","ETHUSD",1725489148424,4.05111,2468.5,2468.2,0.27692829]
["bitfinex","ETHUSD",1725489150354,4.05111,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725489150538,4.05111,2468.5,2468.1,0.27713365]
["bitfinex","ETHUSD",1725489151522,4.05153,2468.2,2468.1,0.27713365]
["bitfinex","ETHUSD",1725489151727,4.05153,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725489152028,4.05153,2468.2,2467.8,0.27746417]
["bitfinex","ETHUSD",1725489152324,4.05153,2468.2,2467.7,8.10454]
["bitfinex","ETHUSD",1725489152560,4.05153,2468.2,2467.8,0.27748202]
["bitfinex","ETHUSD",1725489152722,4.05153,2468.2,2467.8,0.8382022]
["bitfinex","ETHUSD",1725489152925,4.05153,2468.2,2467.9,0.27737482]
["bitfinex","ETHUSD",1725489153858,4.05169,2468.1,2467.9,0.27737482]
["bitfinex","ETHUSD",1725489154250,4.05169,2468.1,2467.6,4.43195189]
["bitfinex","ETHUSD",1725489154668,4.05169,2468.1,2467.7,0.27758924]
["bitfinex","ETHUSD",1725489154874,4.05169,2468.1,2467.7,1.4810065]
["bitfinex","ETHUSD",1725489155540,4.05169,2468.1,2467.7,0.27758924]
["bitfinex","ETHUSD",1725489155730,4.05212,2467.9,2467.7,0.27758924]
["bitfinex","ETHUSD",1725489155930,4.05212,2467.9,2467.2,4.8946194]
["bitfinex","ETHUSD",1725489155931,4.05256,2467.6,2467.2,0.3795923]
["bitfinex","ETHUSD",1725489156305,4.05256,2467.6,2467.3,0.27839312]
["bitfinex","ETHUSD",1725489156812,8.10453,2467.8,2467.4,0.27828587]
["bitfinex","ETHUSD",1725489157024,4.05219,2467.8,2467.4,0.27828587]
["bitfinex","ETHUSD",1725489157176,8.10447,2467.8,2467.2,8.10624]
["bitfinex","ETHUSD",1725489157371,8.10447,2467.8,2467.3,0.27872351]
["bitfinex","ETHUSD",1725489158218,4.05219,2467.8,2467.3,0.27872351]
["bitfinex","ETHUSD",1725489158378,4.05219,2467.8,2467.3,4.33170351]
["bitfinex","ETHUSD",1725489159207,4.05219,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1725489159423,4.05197,2468.0,2467.4,4.05281]
["bitfinex","ETHUSD",1725489159424,4.05203,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725489159634,4.05203,2467.9,2467.5,0.27866085]
["bitfinex","ETHUSD",1725489161226,4.05221,2467.8,2467.5,0.27866085]
["bitfinex","ETHUSD",1725489163124,8.10448,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725489163325,4.05221,2467.8,2467.6,0.27855362]
["bitfinex","ETHUSD",1725489163485,8.10448,2467.8,2467.3,4.43275876]
["bitfinex","ETHUSD",1725489163685,4.05221,2467.8,2467.7,0.2784464]
["bitfinex","ETHUSD",1725489163884,8.10448,2467.8,2467.3,4.43275876]
["bitfinex","ETHUSD",1725489164119,4.05221,2467.8,2467.7,0.27840174]
["bitfinex","ETHUSD",1725489164563,4.05221,2467.8,2467.3,4.43275876]
["bitfinex","ETHUSD",1725489164868,4.05221,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725489165154,4.05221,2467.8,2467.4,0.27872344]
["bitfinex","ETHUSD",1725489166819,7.34,2468.2,2467.5,0.08105101]
["bitfinex","ETHUSD",1725489167069,7.34,2468.2,2467.5,1.21868548]
["bitfinex","ETHUSD",1725489167070,7.0518,2468.1,2467.5,1.21868548]
["bitfinex","ETHUSD",1725489167364,4.0518,2468.1,2467.5,0.83890563]
["bitfinex","ETHUSD",1725489168035,4.05188,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725489168234,4.05188,2468.0,2467.6,4.33151903]
["bitfinex","ETHUSD",1725489169551,4.05188,2468.0,2467.6,5.21787778]
["bitfinex","ETHUSD",1725489170539,4.05188,2468.0,2467.6,1.16536778]
["bitfinex","ETHUSD",1725489171366,4.05188,2468.0,2467.6,0.27900903]
["bitfinex","ETHUSD",1725489174124,4.05204,2467.9,2467.6,0.27900903]
["bitfinex","ETHUSD",1725489174525,4.05204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725489174766,4.05204,2467.9,2467.7,0.27885715]
["bitfinex","ETHUSD",1725489174965,4.05204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725489175166,4.05204,2467.9,2467.8,0.27872315]
["bitfinex","ETHUSD",1725489175389,4.05204,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1725489175593,4.05204,2467.9,2467.4,8.48526492]
["bitfinex","ETHUSD",1725489175901,4.05204,2467.9,2467.5,0.27904482]
["bitfinex","ETHUSD",1725489178952,4.05204,2467.9,2467.5,0.65882637]
["bitfinex","ETHUSD",1725489179157,4.05204,2467.9,2467.5,0.27904482]
["bitfinex","ETHUSD",1725489180599,4.05188,2468.0,2467.6,0.3797401]
["bitfinex","ETHUSD",1725489180785,4.05188,2468.0,2467.5,0.92382838]
["bitfinex","ETHUSD",1725489181097,4.05188,2468.0,2467.6,4.33132039]
["bitfinex","ETHUSD",1725489181300,4.05214,2467.9,2467.6,0.27883039]
["bitfinex","ETHUSD",1725489181662,4.05235,2467.7,2467.6,0.27883039]
["bitfinex","ETHUSD",1725489182000,4.05235,2467.7,2467.3,2.11594796]
["bitfinex","ETHUSD",1725489182200,4.05235,2467.7,2467.6,0.27882145]
["bitfinex","ETHUSD",1725489182822,4.05235,2467.7,2467.4,0.37977214]
["bitfinex","ETHUSD",1725489183103,4.05235,2467.7,2467.5,0.27892869]
["bitfinex","ETHUSD",1725489183476,4.05235,2467.7,2467.4,0.60768106]
["bitfinex","ETHUSD",1725489183676,4.05235,2467.7,2467.6,0.27896436]
["bitfinex","ETHUSD",1725489183879,4.05235,2467.7,2467.4,0.60768106]
["bitfinex","ETHUSD",1725489184100,4.05235,2467.7,2467.6,0.27896436]
["bitfinex","ETHUSD",1725489184290,4.05235,2467.7,2467.5,0.27907159]
["bitfinex","ETHUSD",1725489184496,4.05235,2467.7,2467.3,6.16894796]
["bitfinex","ETHUSD",1725489184663,4.05235,2467.7,2467.6,0.27896436]
["bitfinex","ETHUSD",1725489184868,4.05235,2467.7,2467.3,6.16894796]
["bitfinex","ETHUSD",1725489185094,4.05235,2467.7,2467.6,0.27896436]
["bitfinex","ETHUSD",1725489185405,4.05235,2467.7,2467.3,6.16894796]
["bitfinex","ETHUSD",1725489185558,4.05221,2467.8,2467.6,0.27896436]
["bitfinex","ETHUSD",1725489185763,4.05221,2467.8,2467.4,2.11594796]
["bitfinex","ETHUSD",1725489185962,4.05221,2467.8,2467.7,0.27885713]
["bitfinex","ETHUSD",1725489186163,4.05221,2467.8,2467.3,7.40158214]
["bitfinex","ETHUSD",1725489186398,4.05221,2467.8,2467.7,0.2788482]
["bitfinex","ETHUSD",1725489186589,4.05221,2467.8,2467.3,10.22190849]
["bitfinex","ETHUSD",1725489186916,4.052,2468.0,2467.4,3.60787528]
["bitfinex","ETHUSD",1725489187082,4.05196,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725489187289,6.82645008,2468.4,2467.5,0.27906266]
["bitfinex","ETHUSD",1725489187611,6.82645008,2468.4,2466.6,0.8415594]
["bitfinex","ETHUSD",1725489187612,4.05379,2466.9,2466.6,0.8415594]
["bitfinex","ETHUSD",1725489187763,4.05236,2467.7,2466.6,4.05408]
["bitfinex","ETHUSD",1725489187764,4.0532,2467.2,2466.6,4.05408]
["bitfinex","ETHUSD",1725489187963,8.10647,2467.2,2466.6,4.05408]
["bitfinex","ETHUSD",1725489188166,4.05344,2467.1,2466.6,4.94907994]
["bitfinex","ETHUSD",1725489188501,4.0532,2467.2,2466.6,4.94907994]
["bitfinex","ETHUSD",1725489188502,4.05352,2467.0,2466.6,0.89499994]
["bitfinex","ETHUSD",1725489189859,4.05352,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1725489189860,4.05379,2466.9,2466.4,4.05436]
["bitfinex","ETHUSD",1725489190507,4.05326,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1725489190715,4.05326,2467.2,2466.6,4.13514245]
["bitfinex","ETHUSD",1725489190872,4.05326,2467.2,2466.7,0.27067107]
["bitfinex","ETHUSD",1725489191314,4.05338,2467.1,2466.7,0.27067107]
["bitfinex","ETHUSD",1725489191517,0.60027534,2468.2,2466.8,0.08107245]
["bitfinex","ETHUSD",1725489191689,0.60027534,2468.2,2467.2,4.05301]
["bitfinex","ETHUSD",1725489191690,4.05236,2467.7,2467.2,4.05301]
["bitfinex","ETHUSD",1725489191885,8.1048,2467.7,2467.2,4.05301]
["bitfinex","ETHUSD",1725489192071,4.05236,2467.7,2467.3,0.27059917]
["bitfinex","ETHUSD",1725489192473,8.10429,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725489192673,4.0522,2467.8,2467.3,0.27059917]
["bitfinex","ETHUSD",1725489192870,4.0522,2467.8,2467.2,4.05301]
["bitfinex","ETHUSD",1725489193074,4.0522,2467.8,2467.4,0.27032214]
["bitfinex","ETHUSD",1725489193388,4.0522,2467.8,2467.3,4.32342939]
["bitfinex","ETHUSD",1725489193587,4.05241,2467.7,2467.5,0.2702149]
["bitfinex","ETHUSD",1725489193883,4.05241,2467.7,2467.6,0.27010767]
["bitfinex","ETHUSD",1725489194142,4.0522,2467.8,2467.2,4.53936605]
["bitfinex","ETHUSD",1725489194348,4.05164,2468.2,2467.6,0.27010767]
["bitfinex","ETHUSD",1725489194547,4.05186,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1725489194861,8.10382,2468.0,2467.5,0.26992008]
["bitfinex","ETHUSD",1725489195254,4.05186,2468.0,2467.5,0.26992008]
["bitfinex","ETHUSD",1725489196973,4.05164,2468.2,2467.5,1.16095946]
["bitfinex","ETHUSD",1725489197123,8.10328,2468.2,2467.6,4.05237]
["bitfinex","ETHUSD",1725489197329,4.05164,2468.2,2467.6,8.37461285]
["bitfinex","ETHUSD",1725489197765,8.10328,2468.2,2467.6,4.32218285]
["bitfinex","ETHUSD",1725489197973,4.05164,2468.2,2467.6,8.37461285]
["bitfinex","ETHUSD",1725489198173,4.05164,2468.2,2467.6,5.25685238]
["bitfinex","ETHUSD",1725489198174,4.05163,2468.2,2467.6,5.25685238]
["bitfinex","ETHUSD",1725489198783,4.05163,2468.2,2467.6,9.30929238]
["bitfinex","ETHUSD",1725489199101,4.05163,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1725489199587,4.05163,2468.2,2467.8,0.26959841]
["bitfinex","ETHUSD",1725489199789,7.32737008,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725489199790,4.05097,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725489199992,4.05097,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1725489199993,6.13836474,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1725489200274,4.05097,2468.6,2468.1,4.32057098]
["bitfinex","ETHUSD",1725489200947,4.05097,2468.6,2468.1,0.26899098]
["bitfinex","ETHUSD",1725489201281,4.05113,2468.5,2468.1,0.26899098]
["bitfinex","ETHUSD",1725489205751,4.05088,2468.6,2468.1,0.26899098]
["bitfinex","ETHUSD",1725489206139,4.05105,2468.5,2468.1,0.26899098]
["bitfinex","ETHUSD",1725489207483,8.10158,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489207688,7.05096,2468.6,2468.2,0.26831225]
["bitfinex","ETHUSD",1725489207891,4.05108,2468.5,2468.0,4.0517]
["bitfinex","ETHUSD",1725489208184,4.05108,2468.5,2468.3,0.26814258]
["bitfinex","ETHUSD",1725489208381,5.161284,2468.5,2468.0,8.10346]
["bitfinex","ETHUSD",1725489208548,4.05108,2468.5,2468.0,8.10346]
["bitfinex","ETHUSD",1725489208968,4.05108,2468.5,2468.1,0.26835693]
["bitfinex","ETHUSD",1725489209212,4.05123,2468.4,2468.1,0.26835693]
["bitfinex","ETHUSD",1725489209374,4.05153,2468.2,2468.1,0.26835693]
["bitfinex","ETHUSD",1725489209555,4.456683,2468.2,2468.1,0.26835693]
["bitfinex","ETHUSD",1725489209890,4.05153,2468.2,2468.1,0.26835693]
["bitfinex","ETHUSD",1725489210042,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489210246,4.05153,2468.2,2467.8,0.26867853]
["bitfinex","ETHUSD",1725489210444,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489210639,4.05153,2468.2,2467.8,0.26867853]
["bitfinex","ETHUSD",1725489211149,4.05153,2468.2,2467.9,0.26857132]
["bitfinex","ETHUSD",1725489211459,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489211664,4.05153,2468.2,2467.8,0.26867853]
["bitfinex","ETHUSD",1725489211846,4.05153,2468.2,2467.8,4.32085853]
["bitfinex","ETHUSD",1725489212044,4.05153,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725489212242,4.05153,2468.2,2467.9,0.26857132]
["bitfinex","ETHUSD",1725489213368,4.05147,2468.3,2467.9,0.26857132]
["bitfinex","ETHUSD",1725489213680,14.39089,2468.6,2467.9,0.26857132]
["bitfinex","ETHUSD",1725489213681,7.34,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1725489214063,7.34,2468.6,2468.3,4.31917361]
["bitfinex","ETHUSD",1725489214262,4.0505,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489214473,8.10104,2468.9,2468.3,4.31912361]
["bitfinex","ETHUSD",1725489214801,4.05057,2468.8,2468.4,0.26777645]
["bitfinex","ETHUSD",1725489215463,4.0505,2468.9,2468.4,4.31895645]
["bitfinex","ETHUSD",1725489215796,3.0,2469.0,2468.4,4.31895645]
["bitfinex","ETHUSD",1725489216008,3.0,2469.0,2468.4,4.75895412]
["bitfinex","ETHUSD",1725489216157,7.0503,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1725489216354,7.0503,2469.0,2468.5,4.31859929]
["bitfinex","ETHUSD",1725489217103,7.0503,2469.0,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489217297,4.05039,2468.9,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489219097,8.10086,2468.9,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489219594,10.27259101,2468.9,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489219803,4.05056,2468.8,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489220106,6.22212101,2468.9,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489220696,4.05079,2468.7,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489220879,4.05079,2468.7,2468.2,4.0514]
["bitfinex","ETHUSD",1725489221079,4.05079,2468.7,2468.2,4.861721]
["bitfinex","ETHUSD",1725489221296,8.10159,2468.7,2468.3,0.26788361]
["bitfinex","ETHUSD",1725489221681,4.05079,2468.7,2468.4,0.26777645]
["bitfinex","ETHUSD",1725489222092,4.05079,2468.7,2468.5,0.26766929]
["bitfinex","ETHUSD",1725489222573,4.05079,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725489222808,4.05079,2468.7,2468.6,0.26756215]
["bitfinex","ETHUSD",1725489223008,4.05092,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725489225369,4.05105,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725489225567,4.05079,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725489226369,4.05091,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725489226597,4.05124,2468.4,2467.9,0.43207513]
["bitfinex","ETHUSD",1725489227597,4.05124,2468.4,2468.0,0.44841551]
["bitfinex","ETHUSD",1725489228072,4.05124,2468.4,2468.0,4.50025551]
["bitfinex","ETHUSD",1725489230710,8.10189,2468.6,2468.0,8.55198551]
["bitfinex","ETHUSD",1725489230917,4.05105,2468.5,2468.0,4.50014551]
["bitfinex","ETHUSD",1725489231072,4.05105,2468.5,2468.0,8.55193551]
["bitfinex","ETHUSD",1725489231577,4.05105,2468.5,2468.0,8.55190551]
["bitfinex","ETHUSD",1725489231773,4.05105,2468.5,2468.0,8.55191551]
["bitfinex","ETHUSD",1725489231986,4.05122,2468.4,2468.0,4.50014551]
["bitfinex","ETHUSD",1725489232191,4.05122,2468.4,2468.0,4.05173]
["bitfinex","ETHUSD",1725489232398,4.05122,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489233185,4.05122,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1725489233186,4.05144,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1725489234099,4.05144,2468.3,2467.8,8.1043]
["bitfinex","ETHUSD",1725489234296,4.05121,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725489234472,4.05121,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725489234669,4.05097,2468.6,2468.0,8.10354]
["bitfinex","ETHUSD",1725489234897,4.60097,2468.6,2468.0,8.10354]
["bitfinex","ETHUSD",1725489235486,4.05085,2468.7,2467.8,1.11043]
["bitfinex","ETHUSD",1725489235819,4.05084,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725489235992,7.34,2468.8,2468.0,4.05176]
["bitfinex","ETHUSD",1725489235993,7.34,2468.8,2468.3,4.13237408]
["bitfinex","ETHUSD",1725489236198,7.34,2468.8,2468.3,4.31893007]
["bitfinex","ETHUSD",1725489236414,7.34,2468.8,2468.3,4.31881007]
["bitfinex","ETHUSD",1725489236730,7.34,2468.8,2468.4,4.48296101]
["bitfinex","ETHUSD",1725489237079,7.34,2468.8,2468.5,0.26724078]
["bitfinex","ETHUSD",1725489238283,7.34,2468.8,2468.5,4.31826078]
["bitfinex","ETHUSD",1725489239435,7.05024,2469.0,2468.5,4.31826078]
["bitfinex","ETHUSD",1725489239884,7.05024,2469.0,2468.5,8.36922078]
["bitfinex","ETHUSD",1725489240081,7.05024,2469.0,2468.5,5.19831096]
["bitfinex","ETHUSD",1725489240927,4.05039,2468.9,2468.5,0.26724078]
["bitfinex","ETHUSD",1725489241233,8.10094,2468.9,2468.5,0.26724078]
["bitfinex","ETHUSD",1725489241401,4.05057,2468.8,2468.5,0.26724078]
["bitfinex","ETHUSD",1725489241604,4.05039,2468.9,2468.3,8.10251]
["bitfinex","ETHUSD",1725489241925,8.05092,2468.9,2468.6,0.2669186]
["bitfinex","ETHUSD",1725489242132,5.155682,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725489242290,5.155682,2468.8,2468.7,0.26681146]
["bitfinex","ETHUSD",1725489242291,4.05059,2468.8,2468.7,0.26681146]
["bitfinex","ETHUSD",1725489242627,4.05115,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1725489242829,4.05115,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725489243127,4.05103,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1725489243128,4.05121,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1725489243434,4.05121,2468.4,2467.8,4.05203]
["bitfinex","ETHUSD",1725489243587,4.05121,2468.4,2467.8,8.89348894]
["bitfinex","ETHUSD",1725489243789,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489244207,8.1025,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489244615,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489245232,8.1025,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489245533,4.05121,2468.4,2467.9,4.94136089]
["bitfinex","ETHUSD",1725489249276,8.10203,2468.6,2468.0,4.05182]
["bitfinex","ETHUSD",1725489249564,0.55,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1725489249730,4.60104,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1725489250365,0.55,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725489250864,0.55,2468.5,2468.2,0.26740973]
["bitfinex","ETHUSD",1725489251068,4.05096,2468.6,2468.2,4.31893973]
["bitfinex","ETHUSD",1725489251239,4.05073,2468.7,2468.2,4.31893973]
["bitfinex","ETHUSD",1725489251660,4.05073,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725489252024,4.05073,2468.7,2468.4,0.26740068]
["bitfinex","ETHUSD",1725489252741,4.05073,2468.7,2468.5,0.26729353]
["bitfinex","ETHUSD",1725489253147,4.05073,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489253465,4.05073,2468.7,2468.6,0.26718638]
["bitfinex","ETHUSD",1725489253681,4.60073,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489254029,4.60073,2468.7,2468.3,0.26750785]
["bitfinex","ETHUSD",1725489254459,4.60073,2468.7,2468.4,0.26740068]
["bitfinex","ETHUSD",1725489254701,4.60073,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489254900,4.60073,2468.7,2468.3,0.26750785]
["bitfinex","ETHUSD",1725489255100,4.60073,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725489255101,4.05101,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725489255306,4.05101,2468.6,2468.2,0.26761502]
["bitfinex","ETHUSD",1725489255869,7.32560897,2468.5,2468.2,0.26761502]
["bitfinex","ETHUSD",1725489256189,4.05106,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725489256393,4.05106,2468.5,2468.3,0.26743643]
["bitfinex","ETHUSD",1725489256583,4.05106,2468.5,2468.0,5.03008398]
["bitfinex","ETHUSD",1725489257065,4.05106,2468.5,2468.1,0.26775791]
["bitfinex","ETHUSD",1725489260125,8.10219,2468.5,2468.1,0.26775791]
["bitfinex","ETHUSD",1725489261016,4.05106,2468.5,2468.1,0.26775791]
["bitfinex","ETHUSD",1725489261218,8.10218,2468.5,2468.1,0.26775791]
["bitfinex","ETHUSD",1725489261902,2.36655082,2468.5,2468.1,0.26775791]
["bitfinex","ETHUSD",1725489262101,2.36655082,2468.5,2467.7,4.8938094]
["bitfinex","ETHUSD",1725489262102,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489262302,4.05153,2468.2,2467.8,0.26816878]
["bitfinex","ETHUSD",1725489262547,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489262713,4.05153,2468.2,2467.9,0.26808836]
["bitfinex","ETHUSD",1725489262919,4.05153,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725489263132,4.05153,2468.2,2467.8,0.97342057]
["bitfinex","ETHUSD",1725489268549,7.34,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1725489268853,4.05066,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725489269016,4.05066,2468.8,2468.3,4.7242609]
["bitfinex","ETHUSD",1725489269901,11.39049,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725489270106,7.34,2468.9,2468.5,4.31849458]
["bitfinex","ETHUSD",1725489271608,7.34,2468.9,2468.5,0.26753458]
["bitfinex","ETHUSD",1725489272036,8.41508802,2469.0,2468.5,0.26753458]
["bitfinex","ETHUSD",1725489273213,4.05038,2468.9,2468.5,0.26753458]
["bitfinex","ETHUSD",1725489279313,0.8415228,2468.8,2468.5,0.26753458]
["bitfinex","ETHUSD",1725489280117,4.05038,2468.9,2468.5,0.26753458]
["bitfinex","ETHUSD",1725489281928,4.05014,2469.1,2468.5,4.31856458]
["bitfinex","ETHUSD",1725489282128,7.34,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725489282456,7.34,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725489282771,11.38935,2469.6,2469.1,4.31631697]
["bitfinex","ETHUSD",1725489283369,11.38935,2469.6,2469.2,0.26615987]
["bitfinex","ETHUSD",1725489284543,3.0,2469.5,2469.2,0.26615987]
["bitfinex","ETHUSD",1725489285055,4.04918,2469.7,2469.2,9.20247486]
["bitfinex","ETHUSD",1725489285287,4.04918,2469.7,2469.2,5.15259486]
["bitfinex","ETHUSD",1725489286093,4.04886,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725489286466,4.04852,2470.1,2469.3,0.08099009]
["bitfinex","ETHUSD",1725489286467,4.04858,2470.0,2469.5,4.31411218]
["bitfinex","ETHUSD",1725489287256,4.04858,2470.0,2469.5,5.15859141]
["bitfinex","ETHUSD",1725489288469,4.04858,2470.0,2469.5,9.20791141]
["bitfinex","ETHUSD",1725489288672,4.04852,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725489289163,4.04825,2470.2,2469.7,4.31321023]
["bitfinex","ETHUSD",1725489293602,4.04852,2470.1,2469.7,0.26417023]
["bitfinex","ETHUSD",1725489293804,4.04852,2470.1,2469.7,1.18488518]
["bitfinex","ETHUSD",1725489295197,4.04877,2469.9,2469.7,0.26417023]
["bitfinex","ETHUSD",1725489295609,4.04877,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725489295830,4.04877,2469.9,2469.8,0.26394726]
["bitfinex","ETHUSD",1725489296122,4.04877,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725489296477,4.04877,2469.9,2469.5,0.26370652]
["bitfinex","ETHUSD",1725489297123,4.04877,2469.9,2469.3,4.04969]
["bitfinex","ETHUSD",1725489297124,4.04898,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1725489297282,4.04898,2469.8,2469.4,0.4886325]
["bitfinex","ETHUSD",1725489297620,4.04898,2469.8,2469.4,0.75246392]
["bitfinex","ETHUSD",1725489298719,4.04877,2469.9,2469.4,0.75246392]
["bitfinex","ETHUSD",1725489298928,4.04877,2469.9,2469.4,4.80199392]
["bitfinex","ETHUSD",1725489299483,8.09765,2469.9,2469.4,4.80199392]
["bitfinex","ETHUSD",1725489300396,4.04891,2469.8,2469.4,0.75246392]
["bitfinex","ETHUSD",1725489300598,7.04811,2470.3,2469.4,0.26383142]
["bitfinex","ETHUSD",1725489300599,4.04932,2469.6,2469.4,0.26383142]
["bitfinex","ETHUSD",1725489301091,4.04932,2469.6,2469.1,8.09993]
["bitfinex","ETHUSD",1725489301293,4.04932,2469.6,2469.5,0.26376893]
["bitfinex","ETHUSD",1725489301623,4.04917,2469.7,2469.5,0.26376893]
["bitfinex","ETHUSD",1725489301791,8.0984,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725489302121,4.04917,2469.7,2469.6,0.26366188]
["bitfinex","ETHUSD",1725489302322,4.04917,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725489302530,4.04917,2469.7,2469.6,0.26366188]
["bitfinex","ETHUSD",1725489302822,4.04892,2469.8,2469.6,0.26366188]
["bitfinex","ETHUSD",1725489303036,8.09791,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725489303195,4.04892,2469.8,2469.7,0.26355482]
["bitfinex","ETHUSD",1725489303519,4.04879,2469.9,2469.3,4.9960808]
["bitfinex","ETHUSD",1725489303731,4.04879,2469.9,2469.7,0.26355482]
["bitfinex","ETHUSD",1725489303894,11.38872,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725489304096,15.43746,2470.0,2469.6,0.404938]
["bitfinex","ETHUSD",1725489304292,11.38872,2470.0,2469.5,8.09862]
["bitfinex","ETHUSD",1725489304495,11.38872,2470.0,2469.7,0.26355482]
["bitfinex","ETHUSD",1725489304703,7.04813,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725489305128,7.04813,2470.3,2469.7,4.04907]
["bitfinex","ETHUSD",1725489305129,4.04826,2470.2,2469.9,0.26342101]
["bitfinex","ETHUSD",1725489305278,4.04826,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1725489305279,4.04826,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725489305484,4.04826,2470.2,2469.8,4.46189655]
["bitfinex","ETHUSD",1725489305725,3.0,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725489306084,3.0,2470.3,2470.0,0.26331398]
["bitfinex","ETHUSD",1725489306333,3.0,2470.3,2470.0,4.31188398]
["bitfinex","ETHUSD",1725489307607,7.34,2470.4,2470.0,4.31188398]
["bitfinex","ETHUSD",1725489307811,7.34,2470.4,2470.0,5.18924503]
["bitfinex","ETHUSD",1725489309134,11.38795,2470.4,2470.0,1.14067503]
["bitfinex","ETHUSD",1725489309307,11.38795,2470.4,2470.0,0.26331398]
["bitfinex","ETHUSD",1725489309712,4.0483,2470.2,2470.0,0.26331398]
["bitfinex","ETHUSD",1725489310041,4.0483,2470.2,2469.5,4.04937]
["bitfinex","ETHUSD",1725489310042,4.04841,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725489310226,8.09696,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725489310396,8.09696,2470.1,2469.6,4.859073]
["bitfinex","ETHUSD",1725489310594,8.09696,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725489310842,4.04841,2470.1,2469.7,0.26290396]
["bitfinex","ETHUSD",1725489312553,8.09692,2470.1,2469.7,0.26290396]
["bitfinex","ETHUSD",1725489312859,4.04841,2470.1,2469.7,0.26290396]
["bitfinex","ETHUSD",1725489313148,8.09692,2470.1,2469.7,0.26290396]
["bitfinex","ETHUSD",1725489313363,4.04858,2470.0,2469.7,0.26290396]
["bitfinex","ETHUSD",1725489313573,4.04875,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725489313715,4.04875,2469.9,2469.6,0.66794901]
["bitfinex","ETHUSD",1725489313921,8.09695,2470.1,2469.6,0.66794901]
["bitfinex","ETHUSD",1725489314545,4.04885,2469.9,2469.6,0.26301101]
["bitfinex","ETHUSD",1725489314730,4.04885,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725489314939,4.04885,2469.9,2469.4,0.26342127]
["bitfinex","ETHUSD",1725489315670,4.0494,2469.5,2469.4,0.26342127]
["bitfinex","ETHUSD",1725489315966,5.96375802,2469.8,2468.9,4.05037]
["bitfinex","ETHUSD",1725489315967,4.04935,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1725489316176,4.04948,2469.5,2469.2,0.26381377]
["bitfinex","ETHUSD",1725489316323,4.04948,2469.5,2468.9,4.05022]
["bitfinex","ETHUSD",1725489316523,4.04948,2469.5,2469.0,0.26402796]
["bitfinex","ETHUSD",1725489316725,4.04948,2469.5,2469.0,4.88205756]
["bitfinex","ETHUSD",1725489316955,4.04948,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725489317152,4.04924,2469.6,2469.2,0.26381377]
["bitfinex","ETHUSD",1725489318077,4.0494,2469.5,2469.2,0.26381377]
["bitfinex","ETHUSD",1725489318569,4.0494,2469.5,2469.3,0.26383153]
["bitfinex","ETHUSD",1725489318734,4.0494,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725489318925,4.0494,2469.5,2469.2,0.72576825]
["bitfinex","ETHUSD",1725489319238,4.04925,2469.6,2469.2,0.72576825]
["bitfinex","ETHUSD",1725489320022,8.09857,2469.6,2469.2,0.72576825]
["bitfinex","ETHUSD",1725489321972,4.04949,2469.5,2469.2,0.72576825]
["bitfinex","ETHUSD",1725489322129,4.04949,2469.5,2469.2,0.26397429]
["bitfinex","ETHUSD",1725489322437,4.04949,2469.5,2469.0,4.6181096]
["bitfinex","ETHUSD",1725489322643,4.04949,2469.5,2469.3,0.2643576]
["bitfinex","ETHUSD",1725489322873,4.04949,2469.5,2469.0,4.6181096]
["bitfinex","ETHUSD",1725489323028,4.04949,2469.5,2469.4,0.26425052]
["bitfinex","ETHUSD",1725489323229,4.04949,2469.5,2469.0,4.6181096]
["bitfinex","ETHUSD",1725489323455,4.04949,2469.5,2469.4,0.26425052]
["bitfinex","ETHUSD",1725489323653,4.04949,2469.5,2469.0,4.6181096]
["bitfinex","ETHUSD",1725489323840,4.04949,2469.5,2469.4,0.26425052]
["bitfinex","ETHUSD",1725489324057,4.04949,2469.5,2469.0,4.6181096]
["bitfinex","ETHUSD",1725489324590,4.04949,2469.5,2469.1,0.26457178]
["bitfinex","ETHUSD",1725489324871,4.04957,2469.4,2469.1,1.15786492]
["bitfinex","ETHUSD",1725489325666,8.09978,2469.2,2469.1,0.26457178]
["bitfinex","ETHUSD",1725489326081,4.05022,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725489326430,4.05022,2469.0,2468.6,0.26522333]
["bitfinex","ETHUSD",1725489326771,4.05022,2469.0,2468.6,0.69684166]
["bitfinex","ETHUSD",1725489327072,8.09993,2469.2,2468.6,4.74768166]
["bitfinex","ETHUSD",1725489327226,4.05006,2469.1,2468.6,0.69684166]
["bitfinex","ETHUSD",1725489328241,4.05027,2469.0,2468.6,0.69684166]
["bitfinex","ETHUSD",1725489328463,4.05055,2468.8,2468.6,0.26522333]
["bitfinex","ETHUSD",1725489328977,1.36484802,2469.0,2468.0,0.8415594]
["bitfinex","ETHUSD",1725489328978,4.05104,2468.5,2468.0,6.1672843]
["bitfinex","ETHUSD",1725489329270,4.05104,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725489330017,4.05104,2468.5,2467.9,6.1673343]
["bitfinex","ETHUSD",1725489330170,4.05104,2468.5,2468.0,1.41035905]
["bitfinex","ETHUSD",1725489330366,4.05104,2468.5,2468.0,2.32280683]
["bitfinex","ETHUSD",1725489330571,4.05104,2468.5,2468.0,0.91244778]
["bitfinex","ETHUSD",1725489331080,4.0508,2468.7,2467.8,1.5467844]
["bitfinex","ETHUSD",1725489331081,4.05138,2468.3,2467.8,1.5467844]
["bitfinex","ETHUSD",1725489331288,4.05138,2468.3,2467.7,5.3145991]
["bitfinex","ETHUSD",1725489331289,4.05165,2468.2,2467.7,2.95705711]
["bitfinex","ETHUSD",1725489331583,4.05138,2468.3,2467.8,1.41040188]
["bitfinex","ETHUSD",1725489331794,4.05138,2468.3,2467.7,4.8938094]
["bitfinex","ETHUSD",1725489331998,4.05138,2468.3,2467.8,2.11131722]
["bitfinex","ETHUSD",1725489332173,4.05138,2468.3,2467.8,0.70093071]
["bitfinex","ETHUSD",1725489332872,4.05138,2468.3,2467.8,4.75311071]
["bitfinex","ETHUSD",1725489333074,7.34,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725489333316,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489333498,11.39081,2468.7,2468.1,0.405169]
["bitfinex","ETHUSD",1725489333807,4.05143,2468.3,2467.8,4.75308071]
["bitfinex","ETHUSD",1725489334012,4.05105,2468.5,2467.8,0.70093071]
["bitfinex","ETHUSD",1725489335076,4.05105,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1725489335272,4.05121,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1725489335700,4.05105,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1725489335904,4.05105,2468.5,2467.9,4.93244107]
["bitfinex","ETHUSD",1725489336115,8.1022,2468.5,2467.9,4.93244107]
["bitfinex","ETHUSD",1725489336917,4.05105,2468.5,2467.9,4.93244107]
["bitfinex","ETHUSD",1725489337233,4.05105,2468.5,2467.9,8.98430107]
["bitfinex","ETHUSD",1725489338103,4.05105,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725489338429,4.05105,2468.5,2468.0,4.95025011]
["bitfinex","ETHUSD",1725489338627,8.10223,2468.5,2468.0,0.89842011]
["bitfinex","ETHUSD",1725489338808,4.05124,2468.4,2467.9,4.05186]
["bitfinex","ETHUSD",1725489339829,4.05122,2468.4,2467.7,4.05227]
["bitfinex","ETHUSD",1725489340191,4.05122,2468.4,2467.8,4.05213]
["bitfinex","ETHUSD",1725489340619,8.10199,2468.6,2468.0,4.05182]
["bitfinex","ETHUSD",1725489340892,4.05106,2468.5,2468.0,4.862193]
["bitfinex","ETHUSD",1725489341091,4.05106,2468.5,2468.1,0.34536266]
["bitfinex","ETHUSD",1725489343286,4.05091,2468.6,2468.1,4.39695266]
["bitfinex","ETHUSD",1725489343490,4.05091,2468.6,2468.1,8.44855266]
["bitfinex","ETHUSD",1725489343731,4.05091,2468.6,2468.2,0.92589257]
["bitfinex","ETHUSD",1725489344088,11.39087,2468.7,2468.2,0.92589257]
["bitfinex","ETHUSD",1725489344089,11.39087,2468.7,2468.3,4.39656233]
["bitfinex","ETHUSD",1725489344291,11.39087,2468.7,2468.3,0.34522233]
["bitfinex","ETHUSD",1725489344524,15.44167,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489344779,15.44167,2468.7,2468.4,0.34507631]
["bitfinex","ETHUSD",1725489344780,11.3908,2468.7,2468.4,0.34507631]
["bitfinex","ETHUSD",1725489344962,11.3908,2468.7,2468.3,0.34518663]
["bitfinex","ETHUSD",1725489345168,11.3908,2468.7,2468.5,0.344966]
["bitfinex","ETHUSD",1725489345366,4.0508,2468.7,2468.4,0.34507631]
["bitfinex","ETHUSD",1725489345550,4.0508,2468.7,2468.6,0.3448557]
["bitfinex","ETHUSD",1725489345750,4.0508,2468.7,2468.5,0.344966]
["bitfinex","ETHUSD",1725489345954,4.0508,2468.7,2468.6,0.3448557]
["bitfinex","ETHUSD",1725489346356,4.05052,2468.9,2468.3,4.05133]
["bitfinex","ETHUSD",1725489346357,4.05055,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1725489346587,4.05055,2468.8,2468.6,0.3448557]
["bitfinex","ETHUSD",1725489346788,4.05055,2468.8,2468.3,4.861614]
["bitfinex","ETHUSD",1725489346990,4.05071,2468.7,2468.3,4.861614]
["bitfinex","ETHUSD",1725489347347,4.05071,2468.7,2468.3,0.810284]
["bitfinex","ETHUSD",1725489348472,4.05056,2468.8,2468.3,4.861564]
["bitfinex","ETHUSD",1725489349866,4.05056,2468.8,2468.3,8.912854]
["bitfinex","ETHUSD",1725489350094,8.10124,2468.8,2468.4,0.8912854]
["bitfinex","ETHUSD",1725489350307,8.10124,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725489351901,4.05112,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725489352110,4.05181,2468.1,2467.6,2.11557407]
["bitfinex","ETHUSD",1725489352311,4.05181,2468.1,2467.7,0.29571335]
["bitfinex","ETHUSD",1725489352457,4.05165,2468.2,2467.6,4.05239]
["bitfinex","ETHUSD",1725489352656,4.05165,2468.2,2467.6,4.13343025]
["bitfinex","ETHUSD",1725489352872,4.05165,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725489353079,4.0514,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1725489353412,4.60123,2468.4,2467.8,4.05214]
["bitfinex","ETHUSD",1725489353560,4.05123,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725489353908,4.05123,2468.4,2467.9,8.10396]
["bitfinex","ETHUSD",1725489354078,4.05123,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1725489355006,8.10253,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1725489355300,4.05123,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1725489355888,8.10254,2468.4,2468.0,0.34572295]
["bitfinex","ETHUSD",1725489356219,4.05123,2468.4,2468.0,0.34572295]
["bitfinex","ETHUSD",1725489357220,8.10254,2468.4,2468.0,0.34572295]
["bitfinex","ETHUSD",1725489358076,4.05123,2468.4,2468.0,0.34572295]
["bitfinex","ETHUSD",1725489361067,4.05138,2468.3,2468.0,0.34572295]
["bitfinex","ETHUSD",1725489361271,4.05138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725489361498,4.05138,2468.3,2468.1,0.34572864]
["bitfinex","ETHUSD",1725489361681,4.05138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725489361893,4.05138,2468.3,2468.2,0.34561831]
["bitfinex","ETHUSD",1725489362205,4.05153,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1725489362406,4.05153,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725489362791,4.05153,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725489363004,4.05089,2468.6,2467.7,4.05235]
["bitfinex","ETHUSD",1725489363005,4.05097,2468.6,2467.8,0.08104246]
["bitfinex","ETHUSD",1725489363175,3.0,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725489363176,7.05079,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725489363375,4.0509,2468.6,2468.1,8.10322]
["bitfinex","ETHUSD",1725489363594,4.0509,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725489363847,4.0509,2468.6,2468.2,0.40516]
["bitfinex","ETHUSD",1725489364571,8.10187,2468.6,2468.2,0.40516]
["bitfinex","ETHUSD",1725489364845,8.10187,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725489365139,4.0509,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725489367319,4.05128,2468.4,2467.9,8.18484655]
["bitfinex","ETHUSD",1725489367639,4.05112,2468.5,2467.9,8.18484655]
["bitfinex","ETHUSD",1725489367640,4.05112,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725489367997,8.10225,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725489368198,4.05121,2468.4,2468.1,0.810375]
["bitfinex","ETHUSD",1725489368402,4.05112,2468.5,2467.7,4.05224]
["bitfinex","ETHUSD",1725489368403,4.05139,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725489368844,8.10292,2468.3,2467.7,8.10451]
["bitfinex","ETHUSD",1725489369434,4.05155,2468.2,2467.7,8.10451]
["bitfinex","ETHUSD",1725489370206,4.05155,2468.2,2467.7,8.1045]
["bitfinex","ETHUSD",1725489370508,1.36444108,2468.5,2467.6,4.05251]
["bitfinex","ETHUSD",1725489370509,4.05171,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725489370846,8.10352,2468.1,2467.8,0.34573836]
["bitfinex","ETHUSD",1725489370997,8.10352,2468.1,2467.7,0.34584873]
["bitfinex","ETHUSD",1725489371203,4.05171,2468.1,2467.7,0.34584873]
["bitfinex","ETHUSD",1725489373640,4.05148,2468.3,2467.7,5.53901485]
["bitfinex","ETHUSD",1725489373943,11.94133,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1725489374302,11.94133,2468.4,2468.0,0.34551764]
["bitfinex","ETHUSD",1725489374529,4.05139,2468.3,2468.0,0.34551764]
["bitfinex","ETHUSD",1725489374846,4.05139,2468.3,2467.8,4.05203]
["bitfinex","ETHUSD",1725489375043,4.05139,2468.3,2468.1,0.3454073]
["bitfinex","ETHUSD",1725489375207,4.05139,2468.3,2467.8,4.97655661]
["bitfinex","ETHUSD",1725489375408,4.05139,2468.3,2468.2,0.34529696]
["bitfinex","ETHUSD",1725489376063,4.05139,2468.3,2467.8,4.97655661]
["bitfinex","ETHUSD",1725489376361,4.05139,2468.3,2468.2,0.34529696]
["bitfinex","ETHUSD",1725489376654,4.05139,2468.3,2467.8,4.05203]
["bitfinex","ETHUSD",1725489376854,11.9412,2468.4,2468.2,0.34529696]
["bitfinex","ETHUSD",1725489377054,4.05138,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1725489377358,4.05138,2468.3,2468.0,0.34551764]
["bitfinex","ETHUSD",1725489377528,11.94121,2468.4,2468.0,0.34551764]
["bitfinex","ETHUSD",1725489379062,4.60121,2468.4,2468.0,0.34551764]
["bitfinex","ETHUSD",1725489379813,4.60121,2468.4,2468.0,4.39736764]
["bitfinex","ETHUSD",1725489380019,16.401,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1725489380321,16.40097,2468.6,2468.2,0.34529696]
["bitfinex","ETHUSD",1725489381923,4.05106,2468.5,2468.2,0.34529696]
["bitfinex","ETHUSD",1725489382755,4.05106,2468.5,2468.0,9.02961406]
["bitfinex","ETHUSD",1725489383055,4.05106,2468.5,2468.3,0.34518663]
["bitfinex","ETHUSD",1725489383365,4.05106,2468.5,2468.4,0.34516558]
["bitfinex","ETHUSD",1725489383658,4.05106,2468.5,2468.0,9.02952406]
["bitfinex","ETHUSD",1725489383834,4.05106,2468.5,2468.4,0.34516558]
["bitfinex","ETHUSD",1725489384329,4.05125,2468.4,2467.6,4.8939494]
["bitfinex","ETHUSD",1725489384535,4.05154,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725489384730,4.05154,2468.2,2467.8,5.04175378]
["bitfinex","ETHUSD",1725489385518,4.60138,2468.3,2467.8,5.04166378]
["bitfinex","ETHUSD",1725489385831,4.60138,2468.3,2467.9,0.34571726]
["bitfinex","ETHUSD",1725489386055,10.34,2468.7,2467.9,0.34571726]
["bitfinex","ETHUSD",1725489386378,14.39079,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1725489386581,14.39079,2468.7,2468.2,4.89981053]
["bitfinex","ETHUSD",1725489386871,14.39079,2468.7,2468.3,0.34553477]
["bitfinex","ETHUSD",1725489387263,14.39079,2468.7,2468.2,4.89981053]
["bitfinex","ETHUSD",1725489387465,14.39079,2468.7,2468.4,0.34532625]
["bitfinex","ETHUSD",1725489387667,14.39079,2468.7,2468.3,0.34543657]
["bitfinex","ETHUSD",1725489387865,14.39079,2468.7,2468.5,0.34521594]
["bitfinex","ETHUSD",1725489388063,7.05079,2468.7,2468.5,0.34521594]
["bitfinex","ETHUSD",1725489388381,3.0,2468.7,2468.6,0.34510564]
["bitfinex","ETHUSD",1725489388672,3.0,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1725489388882,3.0,2468.7,2468.6,0.34510564]
["bitfinex","ETHUSD",1725489389052,3.0,2468.7,2468.3,4.94644405]
["bitfinex","ETHUSD",1725489389053,3.0,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1725489389253,3.0,2468.7,2468.6,0.34510564]
["bitfinex","ETHUSD",1725489389826,15.4403,2469.1,2468.4,4.05113]
["bitfinex","ETHUSD",1725489389953,4.05037,2469.0,2468.6,0.34510564]
["bitfinex","ETHUSD",1725489390281,4.05037,2469.0,2468.5,0.5496596]
["bitfinex","ETHUSD",1725489390282,4.60037,2469.0,2468.5,0.34521594]
["bitfinex","ETHUSD",1725489390437,4.05039,2468.9,2468.7,0.34499535]
["bitfinex","ETHUSD",1725489390642,4.05039,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1725489390842,4.05039,2468.9,2468.4,4.861387]
["bitfinex","ETHUSD",1725489391063,4.05039,2468.9,2468.5,0.34521594]
["bitfinex","ETHUSD",1725489391280,11.39011,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725489391469,4.05048,2468.9,2468.5,0.34521594]
["bitfinex","ETHUSD",1725489391644,8.10096,2468.9,2468.7,0.34499535]
["bitfinex","ETHUSD",1725489391845,8.10096,2468.9,2468.6,0.34482894]
["bitfinex","ETHUSD",1725489391846,4.05055,2468.8,2468.6,0.34482894]
["bitfinex","ETHUSD",1725489392083,4.05055,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725489392247,4.05055,2468.8,2468.2,8.10281]
["bitfinex","ETHUSD",1725489392582,4.05055,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1725489392786,4.05055,2468.8,2468.3,4.39648987]
["bitfinex","ETHUSD",1725489392941,4.05055,2468.8,2468.3,5.24127686]
["bitfinex","ETHUSD",1725489395592,4.05081,2468.7,2468.3,0.34515987]
["bitfinex","ETHUSD",1725489395790,1.36444108,2468.8,2468.0,4.0518]
["bitfinex","ETHUSD",1725489396082,7.05024,2469.0,2468.0,4.0518]
["bitfinex","ETHUSD",1725489396083,4.05107,2468.5,2468.4,0.34471929]
["bitfinex","ETHUSD",1725489396393,4.05107,2468.5,2468.4,0.34474606]
["bitfinex","ETHUSD",1725489396558,4.05107,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725489396745,4.05107,2468.5,2468.4,0.34480854]
["bitfinex","ETHUSD",1725489396941,4.05107,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725489397244,4.05107,2468.5,2468.4,0.34480854]
["bitfinex","ETHUSD",1725489397447,4.05107,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725489397643,4.60083,2468.7,2468.4,0.34480854]
["bitfinex","ETHUSD",1725489397880,4.05047,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1725489398086,4.05047,2468.9,2468.5,0.34469823]
["bitfinex","ETHUSD",1725489398246,8.10099,2468.9,2468.5,0.34469823]
["bitfinex","ETHUSD",1725489398884,4.05047,2468.9,2468.5,0.34469823]
["bitfinex","ETHUSD",1725489399066,3.0,2469.0,2468.5,0.34469823]
["bitfinex","ETHUSD",1725489399067,7.05031,2469.0,2468.5,5.24035405]
["bitfinex","ETHUSD",1725489399370,3.0,2469.0,2468.5,5.24035405]
["bitfinex","ETHUSD",1725489399659,4.05022,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725489399867,4.05022,2469.0,2468.7,0.34441516]
["bitfinex","ETHUSD",1725489400276,4.05022,2469.0,2468.5,4.89568582]
["bitfinex","ETHUSD",1725489400459,4.05022,2469.0,2468.6,0.89467258]
["bitfinex","ETHUSD",1725489400763,7.34,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1725489401193,7.34,2469.2,2468.9,0.3441946]
["bitfinex","ETHUSD",1725489402675,7.34,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725489402676,11.38992,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725489402915,4.05006,2469.1,2468.8,0.34430488]
["bitfinex","ETHUSD",1725489404508,4.05009,2469.1,2468.8,0.34430488]
["bitfinex","ETHUSD",1725489404709,4.05038,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1725489409369,4.05059,2468.8,2468.3,8.10259]
["bitfinex","ETHUSD",1725489410110,4.05059,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725489410664,4.05012,2469.1,2468.5,4.05102]
["bitfinex","ETHUSD",1725489410913,4.05032,2469.0,2468.5,4.456122]
["bitfinex","ETHUSD",1725489411414,4.05046,2468.9,2468.5,4.456122]
["bitfinex","ETHUSD",1725489412272,4.05059,2468.8,2468.3,8.10254]
["bitfinex","ETHUSD",1725489412472,4.05059,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1725489412697,4.05059,2468.8,2468.3,8.10255]
["bitfinex","ETHUSD",1725489413013,4.05059,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1725489413423,4.05059,2468.8,2468.3,8.10253]
["bitfinex","ETHUSD",1725489413624,4.05059,2468.8,2468.3,9.40185059]
["bitfinex","ETHUSD",1725489413828,4.05046,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1725489415398,4.05017,2469.1,2468.5,4.05101]
["bitfinex","ETHUSD",1725489415739,4.05039,2468.9,2468.6,0.34432911]
["bitfinex","ETHUSD",1725489418433,4.05022,2469.0,2468.6,0.34432911]
["bitfinex","ETHUSD",1725489420749,3.0,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725489420909,7.34,2469.4,2468.8,4.13150062]
["bitfinex","ETHUSD",1725489420910,11.38959,2469.4,2468.8,4.13150062]
["bitfinex","ETHUSD",1725489421098,7.34,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725489421291,7.34,2469.4,2469.1,0.34367067]
["bitfinex","ETHUSD",1725489421636,7.34,2469.4,2469.1,4.39365067]
["bitfinex","ETHUSD",1725489423095,7.34,2469.4,2469.1,0.34367067]
["bitfinex","ETHUSD",1725489426754,16.3994,2469.5,2469.1,0.34367067]
["bitfinex","ETHUSD",1725489426755,4.0494,2469.5,2469.1,0.34367067]
["bitfinex","ETHUSD",1725489427249,7.04928,2469.6,2469.1,4.87691865]
["bitfinex","ETHUSD",1725489427479,7.04928,2469.6,2469.1,0.82699865]
["bitfinex","ETHUSD",1725489427653,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725489428013,3.0,2469.6,2469.3,0.34345018]
["bitfinex","ETHUSD",1725489428216,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725489428555,3.0,2469.6,2469.3,0.34345018]
["bitfinex","ETHUSD",1725489428735,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725489428939,3.0,2469.6,2469.4,0.34333995]
["bitfinex","ETHUSD",1725489429250,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725489429414,3.0,2469.6,2469.5,0.34322973]
["bitfinex","ETHUSD",1725489430055,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725489430225,3.0,2469.6,2469.5,0.34322973]
["bitfinex","ETHUSD",1725489430433,11.09858,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725489430749,11.09858,2469.6,2469.1,4.99649911]
["bitfinex","ETHUSD",1725489430958,11.09858,2469.6,2469.2,0.34356042]
["bitfinex","ETHUSD",1725489431319,7.04925,2469.6,2469.2,0.34356042]
["bitfinex","ETHUSD",1725489433327,4.0494,2469.5,2469.2,0.34356042]
["bitfinex","ETHUSD",1725489434641,4.04973,2469.3,2469.2,0.34356042]
["bitfinex","ETHUSD",1725489435043,4.04973,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725489435252,4.04973,2469.3,2469.2,0.34311432]
["bitfinex","ETHUSD",1725489435455,4.04973,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725489436063,8.09891,2469.5,2469.0,4.39353482]
["bitfinex","ETHUSD",1725489436437,4.04958,2469.4,2469.0,4.39353482]
["bitfinex","ETHUSD",1725489442440,4.0494,2469.5,2469.0,4.39353482]
["bitfinex","ETHUSD",1725489443149,3.0,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1725489443683,3.0,2469.6,2469.3,4.39277761]
["bitfinex","ETHUSD",1725489444955,3.0,2469.6,2469.3,0.34305761]
["bitfinex","ETHUSD",1725489445279,3.0,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725489445465,3.0,2469.6,2469.4,0.34294739]
["bitfinex","ETHUSD",1725489445668,7.04924,2469.6,2469.3,0.34305761]
["bitfinex","ETHUSD",1725489445843,7.04924,2469.6,2469.5,0.34283717]
["bitfinex","ETHUSD",1725489446038,8.159079,2469.6,2469.4,0.34294739]
["bitfinex","ETHUSD",1725489446240,8.159079,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725489446241,8.159079,2469.6,2469.5,0.34283717]
["bitfinex","ETHUSD",1725489446679,8.159079,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725489446892,11.62667587,2469.6,2469.5,0.34283717]
["bitfinex","ETHUSD",1725489447044,8.0997,2469.3,2468.7,4.13167863]
["bitfinex","ETHUSD",1725489447242,4.04982,2469.3,2468.8,4.4308428]
["bitfinex","ETHUSD",1725489447442,4.04982,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1725489447905,4.04982,2469.3,2469.0,0.34305824]
["bitfinex","ETHUSD",1725489449186,4.04989,2469.2,2469.0,0.34305824]
["bitfinex","ETHUSD",1725489449360,4.04989,2469.2,2468.7,0.38039775]
["bitfinex","ETHUSD",1725489449563,4.04989,2469.2,2469.1,0.34294798]
["bitfinex","ETHUSD",1725489449762,4.04989,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725489450082,4.04989,2469.2,2469.1,0.34294798]
["bitfinex","ETHUSD",1725489450253,4.04989,2469.2,2468.8,0.38033488]
["bitfinex","ETHUSD",1725489450588,4.04989,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725489450801,4.0501,2469.1,2468.9,0.3431685]
["bitfinex","ETHUSD",1725489451104,4.0501,2469.1,2468.3,1.2623391]
["bitfinex","ETHUSD",1725489451105,4.05084,2468.7,2468.2,4.8929794]
["bitfinex","ETHUSD",1725489451250,4.05084,2468.7,2468.3,4.51470163]
["bitfinex","ETHUSD",1725489451590,4.05081,2468.7,2468.4,0.38047468]
["bitfinex","ETHUSD",1725489451752,4.05081,2468.7,2468.2,4.66026483]
["bitfinex","ETHUSD",1725489451947,4.05081,2468.7,2468.2,5.74185816]
["bitfinex","ETHUSD",1725489452151,4.05088,2468.6,2468.0,8.9450494]
["bitfinex","ETHUSD",1725489452445,4.05088,2468.6,2468.1,9.02785095]
["bitfinex","ETHUSD",1725489452693,4.05088,2468.6,2468.2,1.41030473]
["bitfinex","ETHUSD",1725489452874,4.05088,2468.6,2468.1,4.66055926]
["bitfinex","ETHUSD",1725489453081,4.05081,2468.7,2468.2,7.57732066]
["bitfinex","ETHUSD",1725489453082,4.0508,2468.7,2468.2,7.57732066]
["bitfinex","ETHUSD",1725489453382,8.1016,2468.7,2468.2,7.60116914]
["bitfinex","ETHUSD",1725489453552,8.10161,2468.7,2468.2,5.48570184]
["bitfinex","ETHUSD",1725489453748,4.0509,2468.6,2468.2,1.43418184]
["bitfinex","ETHUSD",1725489456467,8.10167,2468.7,2468.2,1.43418184]
["bitfinex","ETHUSD",1725489456653,4.0508,2468.7,2468.2,1.43418184]
["bitfinex","ETHUSD",1725489456854,4.0508,2468.7,2468.3,0.54858718]
["bitfinex","ETHUSD",1725489457049,8.1016,2468.7,2468.3,0.54858718]
["bitfinex","ETHUSD",1725489457792,4.0508,2468.7,2468.3,0.54858718]
["bitfinex","ETHUSD",1725489458952,4.0508,2468.7,2468.1,6.16699976]
["bitfinex","ETHUSD",1725489459294,4.0509,2468.6,2468.1,8.10322]
["bitfinex","ETHUSD",1725489459954,4.0509,2468.6,2468.1,10.21861253]
["bitfinex","ETHUSD",1725489460155,4.0509,2468.6,2468.1,8.10322]
["bitfinex","ETHUSD",1725489460491,4.0508,2468.7,2468.1,10.21861175]
["bitfinex","ETHUSD",1725489460796,4.0508,2468.7,2468.2,1.45004692]
["bitfinex","ETHUSD",1725489460953,4.0508,2468.7,2468.2,5.50155692]
["bitfinex","ETHUSD",1725489460954,8.10165,2468.7,2468.2,5.50155692]
["bitfinex","ETHUSD",1725489461695,4.0508,2468.7,2468.2,5.50155692]
["bitfinex","ETHUSD",1725489462203,4.0508,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725489462498,4.0508,2468.7,2468.3,4.39526948]
["bitfinex","ETHUSD",1725489463001,4.0508,2468.7,2468.3,0.34391948]
["bitfinex","ETHUSD",1725489463184,4.0508,2468.7,2468.2,1.10601712]
["bitfinex","ETHUSD",1725489463358,4.0508,2468.7,2468.4,0.34380916]
["bitfinex","ETHUSD",1725489463553,4.0508,2468.7,2468.0,2.11545151]
["bitfinex","ETHUSD",1725489463554,4.05151,2468.3,2468.0,2.11545151]
["bitfinex","ETHUSD",1725489463771,4.05151,2468.3,2467.7,4.0523]
["bitfinex","ETHUSD",1725489463772,4.05155,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1725489463975,4.05155,2468.2,2467.8,1.4104972]
["bitfinex","ETHUSD",1725489464172,4.05155,2468.2,2467.7,6.16804315]
["bitfinex","ETHUSD",1725489464511,4.05155,2468.2,2467.8,1.10620426]
["bitfinex","ETHUSD",1725489464963,4.05151,2468.3,2467.8,5.15836426]
["bitfinex","ETHUSD",1725489465166,8.10298,2468.3,2467.8,5.15836426]
["bitfinex","ETHUSD",1725489465370,8.10298,2468.3,2467.8,1.10620426]
["bitfinex","ETHUSD",1725489465603,8.10298,2468.3,2467.7,4.0523]
["bitfinex","ETHUSD",1725489465916,4.05147,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1725489466120,4.05147,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725489467378,4.05147,2468.3,2467.7,9.46895108]
["bitfinex","ETHUSD",1725489467918,4.05147,2468.3,2467.7,9.46897108]
["bitfinex","ETHUSD",1725489468088,4.05147,2468.3,2467.8,0.94689711]
["bitfinex","ETHUSD",1725489468883,8.10292,2468.3,2467.8,0.94689711]
["bitfinex","ETHUSD",1725489469588,4.05145,2468.3,2467.8,0.94689711]
["bitfinex","ETHUSD",1725489470181,4.05145,2468.3,2467.8,4.99905711]
["bitfinex","ETHUSD",1725489472112,4.05145,2468.3,2467.8,0.94689711]
["bitfinex","ETHUSD",1725489472113,8.10293,2468.3,2467.8,0.94689711]
["bitfinex","ETHUSD",1725489472500,4.05145,2468.3,2467.8,4.99907711]
["bitfinex","ETHUSD",1725489472713,4.05145,2468.3,2467.9,1.04157682]
["bitfinex","ETHUSD",1725489473901,4.05116,2468.5,2467.9,5.09351682]
["bitfinex","ETHUSD",1725489474078,4.05116,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725489476123,4.05116,2468.5,2468.1,0.34569294]
["bitfinex","ETHUSD",1725489481111,4.05124,2468.4,2468.1,0.34569294]
["bitfinex","ETHUSD",1725489481312,4.86148,2468.4,2468.1,0.34569294]
["bitfinex","ETHUSD",1725489481537,4.86148,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725489481846,4.05124,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725489482158,4.05124,2468.4,2467.9,0.34585115]
["bitfinex","ETHUSD",1725489482461,4.05148,2468.3,2467.9,0.34585115]
["bitfinex","ETHUSD",1725489483936,8.10255,2468.4,2467.9,4.39786115]
["bitfinex","ETHUSD",1725489484122,4.05124,2468.4,2468.0,0.84499612]
["bitfinex","ETHUSD",1725489484536,8.10253,2468.4,2468.1,0.34563045]
["bitfinex","ETHUSD",1725489484709,4.05124,2468.4,2468.1,0.34563045]
["bitfinex","ETHUSD",1725489484913,4.051,2468.6,2468.1,4.39720045]
["bitfinex","ETHUSD",1725489485110,4.05066,2468.8,2468.1,4.39720045]
["bitfinex","ETHUSD",1725489485448,3.0,2468.9,2468.3,4.05124]
["bitfinex","ETHUSD",1725489485824,3.0,2468.9,2468.2,4.92122226]
["bitfinex","ETHUSD",1725489485825,4.05062,2468.8,2468.4,0.34536196]
["bitfinex","ETHUSD",1725489486011,4.05062,2468.8,2468.2,8.62708966]
["bitfinex","ETHUSD",1725489486213,4.05062,2468.8,2468.5,0.34525165]
["bitfinex","ETHUSD",1725489486413,4.05062,2468.8,2468.2,8.62708966]
["bitfinex","ETHUSD",1725489486614,4.05062,2468.8,2468.6,0.34514135]
["bitfinex","ETHUSD",1725489486924,8.10125,2468.8,2468.3,0.86270897]
["bitfinex","ETHUSD",1725489487120,4.05062,2468.8,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489487613,4.05062,2468.8,2468.3,0.86270897]
["bitfinex","ETHUSD",1725489487812,4.05062,2468.8,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489488022,4.05062,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725489488344,4.05062,2468.8,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489488648,4.05062,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725489488858,4.05062,2468.8,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489489145,4.05062,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1725489489453,4.05062,2468.8,2468.3,4.861538]
["bitfinex","ETHUSD",1725489489627,4.05062,2468.8,2468.4,0.34536196]
["bitfinex","ETHUSD",1725489490414,3.0,2468.9,2468.4,4.39655196]
["bitfinex","ETHUSD",1725489490638,4.0501,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725489490824,3.0,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725489491151,3.0,2469.0,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489491516,7.05023,2469.0,2468.7,0.34503105]
["bitfinex","ETHUSD",1725489491917,7.05023,2469.0,2468.4,4.05107]
["bitfinex","ETHUSD",1725489492117,11.10056,2469.0,2468.8,0.34492077]
["bitfinex","ETHUSD",1725489492353,11.10056,2469.0,2468.4,8.10218]
["bitfinex","ETHUSD",1725489492538,11.10056,2469.0,2468.9,0.3448105]
["bitfinex","ETHUSD",1725489492745,4.05044,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1725489493118,4.05044,2468.9,2468.5,0.34525165]
["bitfinex","ETHUSD",1725489496621,4.0508,2468.7,2468.5,0.34525165]
["bitfinex","ETHUSD",1725489496956,4.0508,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725489496957,4.0508,2468.7,2468.2,8.10297]
["bitfinex","ETHUSD",1725489497161,4.0508,2468.7,2468.6,0.34447189]
["bitfinex","ETHUSD",1725489497359,4.0508,2468.7,2468.2,8.10291]
["bitfinex","ETHUSD",1725489497514,4.0508,2468.7,2468.6,0.34448081]
["bitfinex","ETHUSD",1725489497720,4.0508,2468.7,2468.2,8.10291]
["bitfinex","ETHUSD",1725489498029,4.0508,2468.7,2468.2,8.99735694]
["bitfinex","ETHUSD",1725489498233,4.0508,2468.7,2468.3,0.34481174]
["bitfinex","ETHUSD",1725489498446,4.0508,2468.7,2468.2,8.99735694]
["bitfinex","ETHUSD",1725489498622,4.0508,2468.7,2468.4,0.34470142]
["bitfinex","ETHUSD",1725489498823,4.0508,2468.7,2468.2,4.94589694]
["bitfinex","ETHUSD",1725489498824,4.0508,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725489499022,4.05056,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1725489499023,8.10126,2468.8,2468.5,0.34459111]
["bitfinex","ETHUSD",1725489499331,4.05056,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725489499530,4.05056,2468.8,2468.6,0.34448081]
["bitfinex","ETHUSD",1725489499867,3.0,2469.0,2468.7,0.34437052]
["bitfinex","ETHUSD",1725489501564,4.04953,2469.5,2468.7,2.55343065]
["bitfinex","ETHUSD",1725489501770,4.04928,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1725489501969,4.04948,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725489502122,4.04948,2469.5,2469.1,0.34379558]
["bitfinex","ETHUSD",1725489502937,3.0,2469.4,2469.1,0.34379558]
["bitfinex","ETHUSD",1725489503327,4.04948,2469.5,2469.1,0.34379558]
["bitfinex","ETHUSD",1725489503863,4.04957,2469.4,2469.1,0.34379558]
["bitfinex","ETHUSD",1725489504047,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489504249,4.04957,2469.4,2469.2,0.34358718]
["bitfinex","ETHUSD",1725489504436,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489504636,4.04957,2469.4,2469.3,0.34347694]
["bitfinex","ETHUSD",1725489504866,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489505032,4.04957,2469.4,2469.3,0.34347694]
["bitfinex","ETHUSD",1725489505237,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489505449,4.04957,2469.4,2469.3,0.34347694]
["bitfinex","ETHUSD",1725489505646,4.04957,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489505852,4.04942,2469.5,2469.3,0.34347694]
["bitfinex","ETHUSD",1725489506060,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489506476,4.04942,2469.5,2469.4,0.34336671]
["bitfinex","ETHUSD",1725489506675,4.859299,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489506829,4.04942,2469.5,2469.4,0.34336671]
["bitfinex","ETHUSD",1725489507034,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489507269,4.04942,2469.5,2469.4,0.34292951]
["bitfinex","ETHUSD",1725489507477,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489507681,4.04942,2469.5,2469.4,0.34292951]
["bitfinex","ETHUSD",1725489507976,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489508139,4.04942,2469.5,2469.4,0.34292951]
["bitfinex","ETHUSD",1725489508331,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489508534,4.04942,2469.5,2469.4,0.34292951]
["bitfinex","ETHUSD",1725489508782,4.04942,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725489508965,4.04942,2469.5,2469.4,0.34292951]
["bitfinex","ETHUSD",1725489509280,4.04961,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725489509483,4.04961,2469.4,2468.9,8.10065]
["bitfinex","ETHUSD",1725489510273,4.04961,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1725489513052,4.05013,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725489513735,4.05013,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725489513950,8.09992,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1725489514256,4.05008,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725489516366,4.59985,2469.3,2468.7,4.05057]
["bitfinex","ETHUSD",1725489516566,4.59985,2469.3,2468.7,4.59207111]
["bitfinex","ETHUSD",1725489516769,4.0497,2469.4,2468.7,0.54150111]
["bitfinex","ETHUSD",1725489516991,8.09861,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1725489517200,4.04941,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725489517896,8.09861,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1725489518891,4.0494,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725489520955,4.0494,2469.5,2469.2,0.34306075]
["bitfinex","ETHUSD",1725489521157,4.859267,2469.5,2469.2,0.34306075]
["bitfinex","ETHUSD",1725489524824,4.859267,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1725489525167,4.859267,2469.5,2469.1,0.34314423]
["bitfinex","ETHUSD",1725489526082,4.04927,2469.6,2469.1,4.39315423]
["bitfinex","ETHUSD",1725489526500,4.04927,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725489526737,7.04895,2469.8,2469.3,4.39256375]
["bitfinex","ETHUSD",1725489526905,3.0,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1725489527233,3.0,2469.8,2469.6,0.34240574]
["bitfinex","ETHUSD",1725489527704,3.0,2469.9,2469.6,0.34240574]
["bitfinex","ETHUSD",1725489527905,3.0,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1725489528111,3.0,2469.9,2469.4,4.859467]
["bitfinex","ETHUSD",1725489528521,3.0,2469.9,2469.5,0.34239999]
["bitfinex","ETHUSD",1725489528941,3.0,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1725489529150,4.04891,2469.8,2469.6,0.34228978]
["bitfinex","ETHUSD",1725489529308,4.04891,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725489529639,4.04891,2469.8,2469.7,0.34217958]
["bitfinex","ETHUSD",1725489529850,7.04891,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725489530051,4.04891,2469.8,2469.7,0.34217958]
["bitfinex","ETHUSD",1725489530206,7.04891,2469.8,2469.7,0.34217958]
["bitfinex","ETHUSD",1725489530405,7.04891,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725489530609,4.04874,2469.9,2469.7,0.34217958]
["bitfinex","ETHUSD",1725489530846,4.04874,2469.9,2469.5,4.859287]
["bitfinex","ETHUSD",1725489531253,4.04874,2469.9,2469.6,0.34228978]
["bitfinex","ETHUSD",1725489531916,8.09697,2470.1,2469.6,4.39150978]
["bitfinex","ETHUSD",1725489532138,3.0,2470.0,2469.6,0.34228978]
["bitfinex","ETHUSD",1725489532456,4.04843,2470.1,2469.6,0.86244746]
["bitfinex","ETHUSD",1725489532619,4.04858,2470.0,2469.6,4.91158746]
["bitfinex","ETHUSD",1725489536657,4.04843,2470.1,2469.6,4.91158746]
["bitfinex","ETHUSD",1725489539522,8.09694,2470.1,2469.6,4.91158746]
["bitfinex","ETHUSD",1725489539766,4.04907,2469.7,2469.6,0.34228978]
["bitfinex","ETHUSD",1725489540061,4.59907,2469.7,2469.6,0.34228978]
["bitfinex","ETHUSD",1725489540259,8.64826,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725489540457,4.59907,2469.7,2469.6,0.34149604]
["bitfinex","ETHUSD",1725489540759,4.04924,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725489541557,4.04924,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1725489541754,5.96364108,2469.7,2468.9,4.05026]
["bitfinex","ETHUSD",1725489541940,4.04947,2469.5,2468.9,4.05026]
["bitfinex","ETHUSD",1725489542126,4.04958,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1725489542351,4.04958,2469.4,2468.9,4.455286]
["bitfinex","ETHUSD",1725489544678,4.04958,2469.4,2468.9,8.505576]
["bitfinex","ETHUSD",1725489545085,4.04958,2469.4,2468.9,4.455286]
["bitfinex","ETHUSD",1725489545780,4.04974,2469.3,2468.9,0.405026]
["bitfinex","ETHUSD",1725489546950,8.09957,2469.3,2468.9,0.405026]
["bitfinex","ETHUSD",1725489547154,4.04974,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725489547379,4.04974,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725489550776,4.04974,2469.3,2469.0,0.34306715]
["bitfinex","ETHUSD",1725489550981,4.04952,2469.5,2469.0,0.34306715]
["bitfinex","ETHUSD",1725489550982,4.05005,2469.1,2469.0,0.34306715]
["bitfinex","ETHUSD",1725489551192,9.46454108,2469.1,2469.0,0.34306715]
["bitfinex","ETHUSD",1725489551341,4.05053,2468.9,2468.4,4.05116]
["bitfinex","ETHUSD",1725489551584,4.05053,2468.9,2468.5,0.34371669]
["bitfinex","ETHUSD",1725489552329,4.05026,2469.0,2468.5,0.34371669]
["bitfinex","ETHUSD",1725489552330,4.05056,2468.8,2468.5,0.34371669]
["bitfinex","ETHUSD",1725489552510,4.05056,2468.8,2468.4,4.43184085]
["bitfinex","ETHUSD",1725489552707,4.05056,2468.8,2468.5,0.34372562]
["bitfinex","ETHUSD",1725489554015,4.05038,2468.9,2468.5,0.34372562]
["bitfinex","ETHUSD",1725489554888,4.05026,2469.0,2468.5,4.39468562]
["bitfinex","ETHUSD",1725489555599,4.05026,2469.0,2468.5,0.34372562]
["bitfinex","ETHUSD",1725489555788,8.10063,2469.0,2468.5,0.34372562]
["bitfinex","ETHUSD",1725489557328,4.05064,2468.8,2468.5,0.34372562]
["bitfinex","ETHUSD",1725489557527,8.10128,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725489557758,8.10128,2468.8,2468.4,0.34434449]
["bitfinex","ETHUSD",1725489558232,4.05074,2468.7,2468.4,0.34434449]
["bitfinex","ETHUSD",1725489558448,0.810063,2469.0,2468.4,0.34434449]
["bitfinex","ETHUSD",1725489558449,4.05088,2468.6,2468.4,0.34434449]
["bitfinex","ETHUSD",1725489558597,4.05104,2468.5,2468.0,6.16712563]
["bitfinex","ETHUSD",1725489558793,4.05088,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1725489559115,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489559324,8.10187,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489559525,4.05088,2468.6,2468.2,1.41027004]
["bitfinex","ETHUSD",1725489559834,4.05088,2468.6,2468.1,6.16723746]
["bitfinex","ETHUSD",1725489559835,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489560001,8.10184,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489560395,8.10185,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489560618,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725489560822,8.10185,2468.6,2468.0,6.16728746]
["bitfinex","ETHUSD",1725489561095,8.10185,2468.6,2468.1,1.41028416]
["bitfinex","ETHUSD",1725489561498,4.05105,2468.5,2468.0,5.42232627]
["bitfinex","ETHUSD",1725489562434,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725489562744,4.05137,2468.3,2467.5,4.09360884]
["bitfinex","ETHUSD",1725489562745,4.05175,2468.1,2467.6,6.16807507]
["bitfinex","ETHUSD",1725489562967,4.05175,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1725489563266,4.05175,2468.1,2467.7,0.70169048]
["bitfinex","ETHUSD",1725489564456,4.05187,2468.0,2467.7,0.70169048]
["bitfinex","ETHUSD",1725489564765,4.05211,2467.9,2467.4,4.05272]
["bitfinex","ETHUSD",1725489565716,4.05211,2467.9,2467.5,0.34596247]
["bitfinex","ETHUSD",1725489566959,4.05187,2468.0,2467.5,4.39861247]
["bitfinex","ETHUSD",1725489569423,8.10386,2468.0,2467.5,4.39861247]
["bitfinex","ETHUSD",1725489570023,4.05187,2468.0,2467.5,4.39861247]
["bitfinex","ETHUSD",1725489570224,4.05187,2468.0,2467.5,5.24374572]
["bitfinex","ETHUSD",1725489572720,4.05166,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725489572926,8.10328,2468.2,2467.8,0.34668472]
["bitfinex","ETHUSD",1725489573147,4.05162,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725489573563,4.05162,2468.2,2467.9,0.34651185]
["bitfinex","ETHUSD",1725489573771,4.05162,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725489573952,4.05171,2468.1,2467.8,0.34662221]
["bitfinex","ETHUSD",1725489574271,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725489574466,4.05171,2468.1,2467.9,0.34651185]
["bitfinex","ETHUSD",1725489574631,4.05171,2468.1,2467.8,0.34662221]
["bitfinex","ETHUSD",1725489574832,4.05171,2468.1,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489575463,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725489575671,4.05162,2468.2,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489575829,4.36444108,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1725489575830,3.0,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1725489576028,7.0513,2468.4,2468.1,0.34629115]
["bitfinex","ETHUSD",1725489576340,4.0513,2468.4,2468.2,0.34618081]
["bitfinex","ETHUSD",1725489576539,4.0513,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1725489576771,4.0513,2468.4,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489580435,8.1024,2468.5,2468.0,4.39822149]
["bitfinex","ETHUSD",1725489581228,4.05122,2468.4,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489585480,4.05139,2468.3,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489587658,4.05154,2468.2,2468.0,0.34640149]
["bitfinex","ETHUSD",1725489588059,4.05154,2468.2,2467.7,9.13593643]
["bitfinex","ETHUSD",1725489588275,4.05154,2468.2,2468.1,0.34610613]
["bitfinex","ETHUSD",1725489588480,4.05154,2468.2,2467.7,8.10449]
["bitfinex","ETHUSD",1725489588679,4.05154,2468.2,2468.1,0.34610613]
["bitfinex","ETHUSD",1725489588884,4.05154,2468.2,2467.7,8.10449]
["bitfinex","ETHUSD",1725489589118,4.05154,2468.2,2468.1,0.34610613]
["bitfinex","ETHUSD",1725489589292,4.05198,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1725489589496,3.0,2468.6,2467.3,4.05291]
["bitfinex","ETHUSD",1725489589497,4.457228,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725489589661,4.0523,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725489589845,3.9485,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725489590392,4.05237,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1725489590565,4.05269,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725489591408,3.95259,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725489591556,3.95259,2467.5,2467.1,0.94714811]
["bitfinex","ETHUSD",1725489591759,3.87769,2467.5,2467.1,0.94714811]
["bitfinex","ETHUSD",1725489593082,4.05253,2467.6,2467.1,5.00043811]
["bitfinex","ETHUSD",1725489596087,4.05253,2467.6,2467.2,0.34705491]
["bitfinex","ETHUSD",1725489596313,4.05237,2467.7,2467.2,5.34031321]
["bitfinex","ETHUSD",1725489596488,4.05237,2467.7,2467.2,9.39347321]
["bitfinex","ETHUSD",1725489596699,4.05237,2467.7,2467.2,4.40021491]
["bitfinex","ETHUSD",1725489597689,4.05237,2467.7,2467.2,8.45330491]
["bitfinex","ETHUSD",1725489597890,4.05237,2467.7,2467.2,4.40014491]
["bitfinex","ETHUSD",1725489599535,8.1048,2467.7,2467.2,4.40014491]
["bitfinex","ETHUSD",1725489599691,4.05237,2467.7,2467.2,5.38194051]
["bitfinex","ETHUSD",1725489601310,4.05264,2467.6,2467.2,0.34705491]
["bitfinex","ETHUSD",1725489601512,4.05272,2467.5,2467.0,4.05337]
["bitfinex","ETHUSD",1725489601935,4.05272,2467.5,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489602523,4.05264,2467.6,2467.1,4.40097654]
["bitfinex","ETHUSD",1725489602854,4.05262,2467.6,2467.1,4.40097654]
["bitfinex","ETHUSD",1725489603347,4.05269,2467.5,2467.1,1.3295353]
["bitfinex","ETHUSD",1725489603546,4.05269,2467.5,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489604860,4.05288,2467.4,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489605015,4.05269,2467.5,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489605358,4.05312,2467.3,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489605557,4.458432,2467.3,2467.1,0.34765654]
["bitfinex","ETHUSD",1725489605766,8.10622,2467.3,2467.2,0.34754611]
["bitfinex","ETHUSD",1725489606069,8.10621,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725489606234,8.10621,2467.3,2466.6,6.17069436]
["bitfinex","ETHUSD",1725489606235,8.10621,2467.3,2467.2,0.34754611]
["bitfinex","ETHUSD",1725489606424,4.05335,2467.1,2466.4,6.17102436]
["bitfinex","ETHUSD",1725489606627,4.05335,2467.1,2466.5,2.47382637]
["bitfinex","ETHUSD",1725489606935,4.05335,2467.1,2466.5,1.06263102]
["bitfinex","ETHUSD",1725489607461,8.10784,2466.8,2466.5,0.34831928]
["bitfinex","ETHUSD",1725489607837,4.05385,2466.8,2466.3,4.17782339]
["bitfinex","ETHUSD",1725489608074,4.05385,2466.8,2466.6,0.3482088]
["bitfinex","ETHUSD",1725489608405,8.10778,2466.8,2466.7,0.34809833]
["bitfinex","ETHUSD",1725489608560,4.05385,2466.8,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489608756,4.05385,2466.8,2466.4,0.34842977]
["bitfinex","ETHUSD",1725489610216,7.05361,2467.0,2466.4,5.76734085]
["bitfinex","ETHUSD",1725489610358,0.55,2466.9,2466.4,5.76734085]
["bitfinex","ETHUSD",1725489610705,4.05384,2466.8,2466.4,5.76734085]
["bitfinex","ETHUSD",1725489611004,4.05384,2466.8,2466.4,1.71287085]
["bitfinex","ETHUSD",1725489611191,4.05384,2466.8,2466.5,0.24752557]
["bitfinex","ETHUSD",1725489611365,4.05384,2466.8,2466.6,0.34888787]
["bitfinex","ETHUSD",1725489611784,8.10777,2466.8,2466.6,0.34888787]
["bitfinex","ETHUSD",1725489612017,4.05399,2466.7,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489612332,4.05399,2466.7,2466.4,0.34910883]
["bitfinex","ETHUSD",1725489614414,4.05416,2466.6,2466.4,0.34910883]
["bitfinex","ETHUSD",1725489615327,4.05432,2466.5,2466.4,0.34910883]
["bitfinex","ETHUSD",1725489619222,8.919488,2466.5,2466.4,0.34910883]
["bitfinex","ETHUSD",1725489619429,8.10898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489619635,8.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489619832,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489620054,13.66675411,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489622741,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489624905,11.65898,2466.4,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489625113,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489625322,11.65898,2466.4,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489625521,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489625753,11.65898,2466.4,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489626368,7.60449,2466.4,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489628932,7.34,2466.8,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489629114,12.35,2467.3,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489629115,4.05402,2466.7,2466.3,0.47289395]
["bitfinex","ETHUSD",1725489629457,4.05399,2466.8,2466.4,0.35122687]
["bitfinex","ETHUSD",1725489629814,4.05399,2466.8,2466.4,4.40569687]
["bitfinex","ETHUSD",1725489630523,4.05399,2466.8,2466.4,0.35122687]
["bitfinex","ETHUSD",1725489630524,3.55,2466.7,2466.4,0.35122687]
["bitfinex","ETHUSD",1725489630724,3.55,2466.7,2466.4,1.2096089]
["bitfinex","ETHUSD",1725489630963,4.05432,2466.5,2466.4,0.35122687]
["bitfinex","ETHUSD",1725489631268,4.60432,2466.5,2466.4,0.35122687]
["bitfinex","ETHUSD",1725489632249,4.60432,2466.5,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489632426,0.55,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489632737,4.60449,2466.4,2466.3,0.51642055]
["bitfinex","ETHUSD",1725489632934,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489633152,4.60449,2466.4,2466.3,0.51642055]
["bitfinex","ETHUSD",1725489634359,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489635667,4.60449,2466.4,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489635849,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489636053,4.60449,2466.4,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489636237,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489636434,4.60449,2466.4,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489637743,0.55,2466.4,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489637947,0.55,2466.5,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489638633,4.60433,2466.5,2466.3,0.51655467]
["bitfinex","ETHUSD",1725489639442,7.34,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725489639746,4.05337,2467.1,2466.6,0.39295468]
["bitfinex","ETHUSD",1725489640505,4.0536,2467.0,2466.6,0.39295468]
["bitfinex","ETHUSD",1725489640690,15.44625,2467.3,2466.6,0.39295468]
["bitfinex","ETHUSD",1725489640850,4.05318,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1725489641048,11.39309,2467.3,2466.8,0.39273033]
["bitfinex","ETHUSD",1725489641281,11.39309,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1725489641490,11.39309,2467.3,2466.9,0.3920728]
["bitfinex","ETHUSD",1725489641810,11.39309,2467.3,2467.0,0.39196064]
["bitfinex","ETHUSD",1725489641994,11.39309,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1725489641995,15.44626,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1725489642177,15.44626,2467.3,2466.8,0.8509621]
["bitfinex","ETHUSD",1725489642704,3.0,2467.2,2466.8,0.8509621]
["bitfinex","ETHUSD",1725489642848,0.55,2467.1,2466.8,0.8509621]
["bitfinex","ETHUSD",1725489643054,4.60336,2467.1,2466.8,0.8509621]
["bitfinex","ETHUSD",1725489643353,4.60336,2467.1,2466.8,0.39218496]
["bitfinex","ETHUSD",1725489643552,4.60336,2467.1,2466.6,4.50694685]
["bitfinex","ETHUSD",1725489643752,4.60336,2467.1,2466.7,0.39229713]
["bitfinex","ETHUSD",1725489647554,8.65679,2467.1,2466.7,0.39229713]
["bitfinex","ETHUSD",1725489648524,4.60336,2467.1,2466.7,0.39229713]
["bitfinex","ETHUSD",1725489648727,4.60336,2467.1,2466.7,1.28764253]
["bitfinex","ETHUSD",1725489648956,0.55,2467.1,2466.7,5.34158253]
["bitfinex","ETHUSD",1725489649384,0.55,2467.1,2466.7,1.28764253]
["bitfinex","ETHUSD",1725489650173,4.60337,2467.1,2466.7,1.28764253]
["bitfinex","ETHUSD",1725489652435,0.55,2467.1,2466.7,5.34150253]
["bitfinex","ETHUSD",1725489652639,4.05302,2467.3,2466.8,5.03857994]
["bitfinex","ETHUSD",1725489652843,0.55,2467.2,2466.9,0.3919566]
["bitfinex","ETHUSD",1725489653272,4.60321,2467.2,2466.9,0.3919566]
["bitfinex","ETHUSD",1725489653484,4.0535,2467.0,2466.9,0.3919566]
["bitfinex","ETHUSD",1725489653768,4.0535,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1725489653769,4.0537,2466.9,2466.5,4.05421]
["bitfinex","ETHUSD",1725489654130,4.0537,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1725489655942,4.0537,2466.9,2466.5,0.39226227]
["bitfinex","ETHUSD",1725489656674,4.05385,2466.8,2466.5,0.39226227]
["bitfinex","ETHUSD",1725489656892,4.05385,2466.8,2466.5,1.60305132]
["bitfinex","ETHUSD",1725489657102,4.05367,2466.9,2466.5,1.60305132]
["bitfinex","ETHUSD",1725489658450,8.10779,2466.8,2466.5,0.39226227]
["bitfinex","ETHUSD",1725489658657,4.05384,2466.8,2466.3,8.23252339]
["bitfinex","ETHUSD",1725489658855,4.05384,2466.8,2466.4,0.3924281]
["bitfinex","ETHUSD",1725489659393,4.05384,2466.8,2466.4,4.4469181]
["bitfinex","ETHUSD",1725489660825,4.05368,2466.9,2466.4,4.4469181]
["bitfinex","ETHUSD",1725489661026,4.05368,2466.9,2466.5,0.86247415]
["bitfinex","ETHUSD",1725489661227,4.60326,2467.2,2466.6,0.39223053]
["bitfinex","ETHUSD",1725489661425,4.05341,2467.1,2466.6,4.44630053]
["bitfinex","ETHUSD",1725489662546,4.0535,2467.0,2466.6,4.44630053]
["bitfinex","ETHUSD",1725489662748,4.0535,2467.0,2466.7,0.93629847]
["bitfinex","ETHUSD",1725489663053,4.0535,2467.0,2466.8,0.39197936]
["bitfinex","ETHUSD",1725489663342,4.0535,2467.0,2466.5,8.97091415]
["bitfinex","ETHUSD",1725489663503,4.0535,2467.0,2466.9,0.3918672]
["bitfinex","ETHUSD",1725489663705,4.05384,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725489663931,4.05412,2466.7,2466.4,1.17157051]
["bitfinex","ETHUSD",1725489664204,4.05416,2466.6,2466.4,1.17157051]
["bitfinex","ETHUSD",1725489664445,4.05416,2466.6,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489665462,4.05394,2466.8,2466.3,4.17784339]
["bitfinex","ETHUSD",1725489665689,8.10728,2467.0,2466.4,4.0544]
["bitfinex","ETHUSD",1725489665885,7.60377,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1725489666185,4.05384,2466.8,2466.5,0.55439639]
["bitfinex","ETHUSD",1725489666677,3.55,2466.9,2466.5,0.55439639]
["bitfinex","ETHUSD",1725489666885,0.55,2466.9,2466.5,4.60861639]
["bitfinex","ETHUSD",1725489667237,4.60367,2466.9,2466.5,4.60861639]
["bitfinex","ETHUSD",1725489667476,0.55,2466.9,2466.5,4.60861639]
["bitfinex","ETHUSD",1725489667792,7.05328,2467.2,2466.6,4.92045764]
["bitfinex","ETHUSD",1725489667793,4.05336,2467.1,2466.6,4.92045764]
["bitfinex","ETHUSD",1725489667996,7.05328,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1725489668138,0.55,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725489669287,4.60335,2467.1,2466.6,4.92043764]
["bitfinex","ETHUSD",1725489669987,4.05359,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725489670350,4.0537,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725489670944,4.05391,2466.8,2466.6,0.39235568]
["bitfinex","ETHUSD",1725489671145,8.10747,2466.9,2466.6,0.39235568]
["bitfinex","ETHUSD",1725489671368,8.10747,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1725489671557,4.05383,2466.8,2466.7,0.39211835]
["bitfinex","ETHUSD",1725489672103,4.05383,2466.8,2466.3,8.23234339]
["bitfinex","ETHUSD",1725489672308,4.05383,2466.8,2466.7,0.39211835]
["bitfinex","ETHUSD",1725489672601,4.05383,2466.8,2466.3,8.23234339]
["bitfinex","ETHUSD",1725489673070,4.05383,2466.8,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489675077,4.60401,2466.7,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489678079,4.05423,2466.6,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489678265,5.064743,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489678472,4.60432,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489678977,0.55,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489679311,4.60418,2466.6,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489683593,0.55,2466.6,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489683798,4.60402,2466.7,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489684713,0.55,2466.7,2466.4,4.44692492]
["bitfinex","ETHUSD",1725489684910,0.55,2466.7,2466.4,0.93435672]
["bitfinex","ETHUSD",1725489685209,4.60401,2466.7,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489685707,0.55,2466.7,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489687979,4.60402,2466.7,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489689902,8.10864,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489690099,8.65864,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489690320,14.01545405,2466.5,2466.4,0.39245492]
["bitfinex","ETHUSD",1725489690614,8.10898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489690919,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489693076,11.65898,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489693588,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489693972,7.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489694172,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489694377,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489694833,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489695004,7.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489695212,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489695422,7.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489697197,11.65898,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489697414,7.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489698341,3.55,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489698699,7.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489700312,3.55,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489701036,4.05443,2466.5,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489701037,4.05434,2466.5,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489702722,4.05434,2466.5,2466.3,0.97178781]
["bitfinex","ETHUSD",1725489704462,4.05434,2466.5,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489708462,4.05449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489709362,4.60449,2466.4,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489715551,4.0541,2466.7,2466.3,0.51480892]
["bitfinex","ETHUSD",1725489715756,3.0,2466.8,2466.4,5.92270653]
["bitfinex","ETHUSD",1725489715964,7.05374,2466.9,2466.4,4.51137189]
["bitfinex","ETHUSD",1725489716287,7.05374,2466.9,2466.5,0.39173213]
["bitfinex","ETHUSD",1725489716796,4.05384,2466.8,2466.5,0.39173213]
["bitfinex","ETHUSD",1725489716991,4.05384,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489717560,8.10778,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489717779,4.05384,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489717948,8.10776,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489718272,4.05384,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489721934,8.10776,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489722233,4.05384,2466.8,2466.5,1.03099892]
["bitfinex","ETHUSD",1725489722434,3.0,2466.9,2466.5,0.39173213]
["bitfinex","ETHUSD",1725489722435,4.05416,2466.6,2466.5,0.39173213]
["bitfinex","ETHUSD",1725489722732,4.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489723039,4.05449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489723226,4.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489723422,4.05449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489723609,4.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489723798,4.05449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489723999,4.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489724493,4.05449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489727741,4.60449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489731650,5.470358,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489732443,9.524848,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489735713,4.60449,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489735943,0.55,2466.4,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489736152,4.05437,2466.5,2466.3,1.92647431]
["bitfinex","ETHUSD",1725489736355,4.05437,2466.5,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489742460,4.05418,2466.6,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489742655,0.55,2466.5,2466.3,0.51495188]
["bitfinex","ETHUSD",1725489742823,8.10783,2466.8,2466.3,5.51684504]
["bitfinex","ETHUSD",1725489743027,3.55,2466.7,2466.3,6.88314552]
["bitfinex","ETHUSD",1725489743962,3.55,2466.7,2466.4,5.46581844]
["bitfinex","ETHUSD",1725489743963,3.0,2466.7,2466.4,5.46581844]
["bitfinex","ETHUSD",1725489744156,4.05375,2466.9,2466.4,5.46581844]
["bitfinex","ETHUSD",1725489744157,7.05375,2466.9,2466.5,0.39164278]
["bitfinex","ETHUSD",1725489744361,0.55,2466.8,2466.5,0.39164278]
["bitfinex","ETHUSD",1725489749024,0.55,2466.8,2466.5,4.44594278]
["bitfinex","ETHUSD",1725489749255,0.55,2466.8,2466.5,5.39318437]
["bitfinex","ETHUSD",1725489749458,7.05375,2466.9,2466.5,5.39318437]
["bitfinex","ETHUSD",1725489754678,3.0,2466.9,2466.5,5.39318437]
["bitfinex","ETHUSD",1725489757289,7.05368,2466.9,2466.5,0.39164278]
["bitfinex","ETHUSD",1725489757589,4.05383,2466.8,2466.5,0.39164278]
["bitfinex","ETHUSD",1725489760473,4.05386,2466.8,2466.5,0.39164278]
["bitfinex","ETHUSD",1725489760813,4.05386,2466.8,2466.3,4.17789339]
["bitfinex","ETHUSD",1725489760983,4.05386,2466.8,2466.6,0.39103916]
["bitfinex","ETHUSD",1725489761187,4.05386,2466.8,2466.3,4.17789339]
["bitfinex","ETHUSD",1725489761370,4.05386,2466.8,2466.7,0.39092698]
["bitfinex","ETHUSD",1725489761572,4.60386,2466.8,2466.3,8.23245339]
["bitfinex","ETHUSD",1725489761772,4.05253,2467.6,2466.7,1.36630048]
["bitfinex","ETHUSD",1725489762027,4.05253,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1725489762225,4.05253,2467.6,2466.9,5.41985048]
["bitfinex","ETHUSD",1725489762226,8.10516,2467.6,2467.0,0.08106055]
["bitfinex","ETHUSD",1725489762429,4.05253,2467.6,2467.2,0.39033941]
["bitfinex","ETHUSD",1725489762602,4.05253,2467.6,2467.1,4.44377155]
["bitfinex","ETHUSD",1725489762803,4.05253,2467.6,2467.3,0.39022729]
["bitfinex","ETHUSD",1725489762996,4.05253,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1725489762997,4.05253,2467.6,2467.2,0.39033941]
["bitfinex","ETHUSD",1725489763211,4.05253,2467.6,2467.4,0.39011517]
["bitfinex","ETHUSD",1725489763531,4.05253,2467.6,2467.3,0.39022729]
["bitfinex","ETHUSD",1725489763731,4.05253,2467.6,2467.5,0.39000306]
["bitfinex","ETHUSD",1725489764235,7.60253,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1725489764531,7.60253,2467.6,2467.1,5.21218794]
["bitfinex","ETHUSD",1725489764532,0.55,2467.5,2467.1,5.21218794]
["bitfinex","ETHUSD",1725489765325,0.55,2467.5,2467.1,1.15894794]
["bitfinex","ETHUSD",1725489765519,0.55,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725489765796,4.05285,2467.4,2467.0,0.08105972]
["bitfinex","ETHUSD",1725489766229,4.05285,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1725489767590,4.05303,2467.3,2466.9,4.05353]
["bitfinex","ETHUSD",1725489768595,4.05341,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1725489768792,4.05397,2466.8,2466.3,2.24028487]
["bitfinex","ETHUSD",1725489769003,4.05441,2466.5,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489770607,8.10827,2466.7,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489771507,4.05428,2466.6,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489775725,4.05428,2466.6,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489777927,4.05412,2466.7,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489779252,8.1082,2466.7,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489779453,4.05408,2466.7,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489780656,8.10821,2466.7,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489781672,4.05424,2466.6,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489781890,8.65864,2466.5,2466.4,0.36455281]
["bitfinex","ETHUSD",1725489782351,8.65864,2466.5,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489782352,4.05449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489782567,4.05449,2466.4,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489784085,4.60432,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489784287,8.65876,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489784483,4.60432,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489785170,8.65874,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489785466,4.60432,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489785667,8.65874,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489785867,4.60432,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489786103,8.65872,2466.5,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489787179,4.05449,2466.4,2466.3,0.48897025]
["bitfinex","ETHUSD",1725489787385,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489787751,4.60449,2466.4,2466.3,0.48912039]
["bitfinex","ETHUSD",1725489787968,4.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489788199,4.60449,2466.4,2466.3,0.48912039]
["bitfinex","ETHUSD",1725489794621,9.61955652,2466.4,2466.3,0.48912039]
["bitfinex","ETHUSD",1725489794910,11.65898,2466.4,2466.3,0.48912039]
["bitfinex","ETHUSD",1725489795420,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489798918,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489799678,7.60449,2466.4,2466.3,0.48925286]
["bitfinex","ETHUSD",1725489799892,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489800528,7.60449,2466.4,2466.3,0.48933235]
["bitfinex","ETHUSD",1725489800731,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489801336,7.60449,2466.4,2466.3,0.48924902]
["bitfinex","ETHUSD",1725489801502,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489802031,7.60449,2466.4,2466.3,0.47691628]
["bitfinex","ETHUSD",1725489802189,7.60449,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489802391,8.770373,2466.4,2466.3,0.47691628]
["bitfinex","ETHUSD",1725489803679,12.824863,2466.4,2466.3,0.47691628]
["bitfinex","ETHUSD",1725489805216,11.65898,2466.4,2466.3,0.47691628]
["bitfinex","ETHUSD",1725489807048,11.65898,2466.4,2466.3,0.47692506]
["bitfinex","ETHUSD",1725489807405,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489810246,11.65898,2466.4,2466.3,0.47706561]
["bitfinex","ETHUSD",1725489810412,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489810617,11.65898,2466.4,2466.3,0.4770129]
["bitfinex","ETHUSD",1725489810811,12.824878,2466.4,2466.3,0.4770129]
["bitfinex","ETHUSD",1725489812848,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489814158,12.824878,2466.4,2466.3,0.4770129]
["bitfinex","ETHUSD",1725489814321,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489814521,12.824878,2466.4,2466.3,0.4770129]
["bitfinex","ETHUSD",1725489814758,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489815291,12.824878,2466.4,2466.3,0.4770129]
["bitfinex","ETHUSD",1725489815794,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489818279,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489820250,11.65898,2466.4,2466.3,0.47715343]
["bitfinex","ETHUSD",1725489820789,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489821356,11.65898,2466.4,2466.3,0.47715343]
["bitfinex","ETHUSD",1725489821588,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489821757,11.65898,2466.4,2466.3,0.47715343]
["bitfinex","ETHUSD",1725489821967,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489822166,11.65898,2466.4,2466.3,0.47715343]
["bitfinex","ETHUSD",1725489822351,11.65898,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489827477,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489829814,12.824878,2466.4,2466.3,0.47716222]
["bitfinex","ETHUSD",1725489830024,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489831014,12.824878,2466.4,2466.3,0.47716222]
["bitfinex","ETHUSD",1725489831316,12.824878,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489831900,16.879368,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489836023,18.24566848,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489836240,22.30015848,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489836545,18.24566848,2466.4,2466.3,0.12326339]
["bitfinex","ETHUSD",1725489837282,4.0563,2465.3,2465.1,0.84882968]
["bitfinex","ETHUSD",1725489837504,4.0563,2465.3,2464.9,0.84882968]
["bitfinex","ETHUSD",1725489837706,4.05669,2465.1,2464.7,0.84882968]
["bitfinex","ETHUSD",1725489838012,4.05696,2464.9,2464.6,0.84882968]
["bitfinex","ETHUSD",1725489838217,4.05696,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725489838402,4.05696,2464.9,2464.5,2.03977204]
["bitfinex","ETHUSD",1725489838601,4.05696,2464.9,2464.5,0.62728302]
["bitfinex","ETHUSD",1725489839015,8.11403,2464.9,2464.5,0.62728302]
["bitfinex","ETHUSD",1725489839798,4.05713,2464.8,2464.5,0.62728302]
["bitfinex","ETHUSD",1725489840067,4.05713,2464.8,2464.2,10.61610622]
["bitfinex","ETHUSD",1725489840272,4.05735,2464.7,2464.2,2.50009622]
["bitfinex","ETHUSD",1725489840576,4.05713,2464.8,2464.0,5.33159452]
["bitfinex","ETHUSD",1725489840577,4.05797,2464.3,2464.0,0.38131001]
["bitfinex","ETHUSD",1725489840873,4.05797,2464.3,2463.8,4.182903]
["bitfinex","ETHUSD",1725489841016,4.05797,2464.3,2463.9,0.4182903]
["bitfinex","ETHUSD",1725489841217,4.05797,2464.3,2463.8,5.54920348]
["bitfinex","ETHUSD",1725489841218,4.05797,2464.3,2463.8,0.124233]
["bitfinex","ETHUSD",1725489841622,8.11608,2464.3,2463.8,0.124233]
["bitfinex","ETHUSD",1725489841960,4.05797,2464.3,2463.8,0.124233]
["bitfinex","ETHUSD",1725489842124,4.05797,2464.3,2463.8,1.49053348]
["bitfinex","ETHUSD",1725489842328,4.05797,2464.3,2463.8,5.54929348]
["bitfinex","ETHUSD",1725489842671,4.0577,2464.5,2463.9,4.61351935]
["bitfinex","ETHUSD",1725489842834,0.55,2464.6,2464.1,1.36630048]
["bitfinex","ETHUSD",1725489843039,3.55,2464.6,2464.1,5.42448048]
["bitfinex","ETHUSD",1725489843269,11.39704,2464.9,2464.3,5.42413048]
["bitfinex","ETHUSD",1725489843488,3.0,2464.8,2464.3,5.42423048]
["bitfinex","ETHUSD",1725489843766,11.39704,2464.9,2464.4,5.40081116]
["bitfinex","ETHUSD",1725489844267,11.39704,2464.9,2464.4,5.40074116]
["bitfinex","ETHUSD",1725489844428,11.39704,2464.9,2464.4,9.45842116]
["bitfinex","ETHUSD",1725489844772,7.34,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725489844925,7.34,2464.9,2464.4,5.40073116]
["bitfinex","ETHUSD",1725489845123,7.34,2464.9,2464.6,0.35873497]
["bitfinex","ETHUSD",1725489845350,4.05672,2465.1,2464.5,0.67670316]
["bitfinex","ETHUSD",1725489845351,4.05672,2465.1,2464.5,1.0355505]
["bitfinex","ETHUSD",1725489845627,3.55,2465.0,2464.6,4.41607497]
["bitfinex","ETHUSD",1725489846250,3.55,2465.0,2464.6,0.35873497]
["bitfinex","ETHUSD",1725489846251,7.60679,2465.0,2464.6,0.35873497]
["bitfinex","ETHUSD",1725489847182,3.55,2465.0,2464.6,0.35873497]
["bitfinex","ETHUSD",1725489847384,3.55,2465.0,2464.6,1.20613547]
["bitfinex","ETHUSD",1725489847545,3.55,2465.0,2464.6,5.26357547]
["bitfinex","ETHUSD",1725489847960,0.55,2465.0,2464.6,5.26350547]
["bitfinex","ETHUSD",1725489848141,0.55,2465.0,2464.6,5.26346547]
["bitfinex","ETHUSD",1725489848347,0.55,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1725489848563,7.60655,2465.2,2464.7,5.1259846]
["bitfinex","ETHUSD",1725489848986,7.60655,2465.2,2464.8,0.35851026]
["bitfinex","ETHUSD",1725489849496,7.60655,2465.2,2464.9,0.35839791]
["bitfinex","ETHUSD",1725489850090,7.60655,2465.2,2464.7,1.0687046]
["bitfinex","ETHUSD",1725489850290,3.55,2465.2,2464.7,5.1258946]
["bitfinex","ETHUSD",1725489850606,7.60657,2465.2,2464.8,0.35809686]
["bitfinex","ETHUSD",1725489851064,7.60657,2465.2,2464.9,0.35798451]
["bitfinex","ETHUSD",1725489851670,7.60657,2465.2,2464.7,5.1258946]
["bitfinex","ETHUSD",1725489851870,7.60657,2465.2,2465.0,0.35787218]
["bitfinex","ETHUSD",1725489852070,7.60657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489852275,7.60657,2465.2,2465.1,0.35775985]
["bitfinex","ETHUSD",1725489852490,7.60657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489852676,7.60657,2465.2,2465.1,0.35775985]
["bitfinex","ETHUSD",1725489852879,9.506868,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489853079,7.60657,2465.2,2465.1,0.35775985]
["bitfinex","ETHUSD",1725489853382,7.60657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489853865,7.60657,2465.2,2464.8,0.35809686]
["bitfinex","ETHUSD",1725489854310,7.60657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489854595,7.60657,2465.2,2464.9,0.35798451]
["bitfinex","ETHUSD",1725489854808,7.60657,2465.2,2464.8,0.35809686]
["bitfinex","ETHUSD",1725489855100,7.60657,2465.2,2464.9,0.35798451]
["bitfinex","ETHUSD",1725489855306,7.60657,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489855466,7.60657,2465.2,2465.0,0.35767871]
["bitfinex","ETHUSD",1725489855795,9.506868,2465.2,2465.0,0.35767871]
["bitfinex","ETHUSD",1725489856001,9.506868,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725489856203,7.60657,2465.2,2465.1,0.35756638]
["bitfinex","ETHUSD",1725489856642,3.55,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725489856831,3.55,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489857026,7.60647,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489857639,3.55,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489859057,7.60647,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489859813,3.55,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489860018,0.55,2465.2,2464.9,0.35779104]
["bitfinex","ETHUSD",1725489861330,4.05631,2465.3,2464.9,4.41474104]
["bitfinex","ETHUSD",1725489861533,19.40605,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725489861850,11.39583,2465.6,2465.0,4.41437871]
["bitfinex","ETHUSD",1725489862033,7.34,2465.6,2465.2,8.11283]
["bitfinex","ETHUSD",1725489862356,7.34,2465.6,2465.3,4.4134171]
["bitfinex","ETHUSD",1725489862659,8.11112,2465.8,2465.3,0.3571571]
["bitfinex","ETHUSD",1725489862959,8.11112,2465.8,2465.2,8.11272]
["bitfinex","ETHUSD",1725489862960,3.0,2465.7,2465.2,8.11272]
["bitfinex","ETHUSD",1725489863124,3.0,2465.7,2465.2,9.06062205]
["bitfinex","ETHUSD",1725489863323,3.0,2465.7,2465.3,0.35706038]
["bitfinex","ETHUSD",1725489863626,3.0,2465.7,2465.2,9.06062205]
["bitfinex","ETHUSD",1725489863830,3.0,2465.7,2465.3,0.35706038]
["bitfinex","ETHUSD",1725489863831,7.05564,2465.7,2465.3,0.35706038]
["bitfinex","ETHUSD",1725489864068,7.05564,2465.7,2465.2,5.00425205]
["bitfinex","ETHUSD",1725489864373,7.05564,2465.7,2465.4,0.35694808]
["bitfinex","ETHUSD",1725489864582,7.05564,2465.7,2465.3,0.35706038]
["bitfinex","ETHUSD",1725489864749,7.05564,2465.7,2465.5,0.35683579]
["bitfinex","ETHUSD",1725489865091,7.05564,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489865092,7.05564,2465.7,2465.6,0.35672351]
["bitfinex","ETHUSD",1725489865288,7.60564,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489865494,7.60564,2465.7,2465.6,0.35672351]
["bitfinex","ETHUSD",1725489865790,9.505753,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489865993,7.60564,2465.7,2465.6,0.35672351]
["bitfinex","ETHUSD",1725489866195,7.60564,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489866364,4.0558,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1725489866570,3.0,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1725489868193,3.0,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725489871255,4.05614,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1725489871549,7.34,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1725489871839,0.55,2465.9,2465.4,5.42233048]
["bitfinex","ETHUSD",1725489872133,0.55,2465.9,2465.4,5.50344406]
["bitfinex","ETHUSD",1725489872287,0.55,2465.9,2465.4,1.03708699]
["bitfinex","ETHUSD",1725489872490,4.05548,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725489872688,23.74525,2466.0,2465.3,4.05629]
["bitfinex","ETHUSD",1725489872689,8.11049,2466.0,2465.5,1.36630048]
["bitfinex","ETHUSD",1725489872929,8.11049,2466.0,2465.3,5.42244048]
["bitfinex","ETHUSD",1725489873131,4.05533,2465.9,2465.3,5.42244048]
["bitfinex","ETHUSD",1725489873726,4.05533,2465.9,2465.3,9.47863048]
["bitfinex","ETHUSD",1725489873935,4.05533,2465.9,2465.3,5.42244048]
["bitfinex","ETHUSD",1725489874702,4.0555,2465.8,2465.3,4.05614]
["bitfinex","ETHUSD",1725489875109,4.05582,2465.6,2465.1,5.42287048]
["bitfinex","ETHUSD",1725489875325,4.05582,2465.6,2465.1,4.05657]
["bitfinex","ETHUSD",1725489876559,4.05582,2465.6,2464.8,3.28295242]
["bitfinex","ETHUSD",1725489876560,4.05622,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1725489876860,4.05622,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1725489879255,4.05622,2465.4,2464.9,8.11386]
["bitfinex","ETHUSD",1725489879433,0.55,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725489879639,4.60598,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725489879957,4.60598,2465.5,2464.9,5.19654124]
["bitfinex","ETHUSD",1725489880162,4.60598,2465.5,2464.9,8.11371]
["bitfinex","ETHUSD",1725489880459,4.60598,2465.5,2465.0,4.05673]
["bitfinex","ETHUSD",1725489880625,0.55,2465.5,2465.0,4.05673]
["bitfinex","ETHUSD",1725489880825,0.55,2465.5,2465.1,0.35653774]
["bitfinex","ETHUSD",1725489884063,4.05572,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1725489884246,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489884445,3.55,2465.6,2465.3,0.35631312]
["bitfinex","ETHUSD",1725489884862,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489885032,3.55,2465.6,2465.4,0.35620082]
["bitfinex","ETHUSD",1725489885236,3.55,2465.6,2465.3,0.35631312]
["bitfinex","ETHUSD",1725489885452,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489885936,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489886175,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489886351,5.56164257,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489886551,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489886737,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489886939,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489887143,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489887363,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489887564,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489887738,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489887950,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489888161,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489888366,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489888579,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489888788,3.55,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489888941,3.55,2465.6,2465.5,0.35608853]
["bitfinex","ETHUSD",1725489889292,3.0,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725489889579,3.0,2465.7,2465.2,4.462007]
["bitfinex","ETHUSD",1725489889749,3.0,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1725489889941,4.0556,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725489890139,0.55,2465.7,2465.5,0.35615886]
["bitfinex","ETHUSD",1725489891773,11.39455242,2465.6,2465.5,0.35615886]
["bitfinex","ETHUSD",1725489891957,4.0916657,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725489892160,0.55,2465.7,2465.5,0.34394765]
["bitfinex","ETHUSD",1725489892482,3.55,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1725489892654,4.05525,2466.0,2465.6,0.34384411]
["bitfinex","ETHUSD",1725489892849,4.05525,2466.0,2465.5,0.34395639]
["bitfinex","ETHUSD",1725489892850,4.05548,2465.8,2465.5,0.34395639]
["bitfinex","ETHUSD",1725489893098,7.33764242,2466.3,2465.5,0.34395639]
["bitfinex","ETHUSD",1725489893099,4.05483,2466.2,2465.7,0.34373183]
["bitfinex","ETHUSD",1725489893399,0.405483,2466.1,2465.8,0.34361957]
["bitfinex","ETHUSD",1725489893567,0.405483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489893771,0.405483,2466.1,2465.9,0.34360348]
["bitfinex","ETHUSD",1725489894080,0.405483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489894275,0.405483,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489894474,0.405483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489894475,3.955483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489894656,3.955483,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489894856,3.955483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489895089,3.955483,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489895581,3.955483,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489895785,3.55,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489896103,3.55,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489896274,3.55,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489896797,3.55,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489897100,3.55,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489897258,3.55,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489897466,3.55,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489898095,3.55,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489898273,3.55,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489898798,7.60498,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489898954,7.60498,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489899154,7.60498,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489899358,7.60498,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489899588,7.60498,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489899803,7.60498,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489900008,7.60498,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725489900178,7.60498,2466.1,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489900501,4.05483,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725489900663,8.1098,2466.2,2466.0,0.34349123]
["bitfinex","ETHUSD",1725489900865,8.1098,2466.2,2465.7,5.00350674]
["bitfinex","ETHUSD",1725489901204,8.1098,2466.2,2466.1,0.343379]
["bitfinex","ETHUSD",1725489901368,11.6598,2466.2,2465.7,5.00350674]
["bitfinex","ETHUSD",1725489901571,4.60483,2466.2,2466.1,0.343379]
["bitfinex","ETHUSD",1725489901783,7.60483,2466.2,2465.7,5.00350674]
["bitfinex","ETHUSD",1725489902080,4.60483,2466.2,2466.1,0.343379]
["bitfinex","ETHUSD",1725489902269,4.055,2466.1,2465.7,5.00350674]
["bitfinex","ETHUSD",1725489902479,8.11009,2466.1,2465.7,0.94787674]
["bitfinex","ETHUSD",1725489902683,8.11009,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725489903161,4.05518,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1725489903597,4.05565,2465.7,2465.2,6.17419906]
["bitfinex","ETHUSD",1725489903769,4.05565,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1725489905006,4.05588,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1725489905794,4.05588,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725489906064,4.0561,2465.5,2464.9,5.4240974]
["bitfinex","ETHUSD",1725489906260,4.0561,2465.5,2465.0,6.47727909]
["bitfinex","ETHUSD",1725489906465,4.0561,2465.5,2465.1,0.08112279]
["bitfinex","ETHUSD",1725489906665,4.05621,2465.4,2464.9,9.4809174]
["bitfinex","ETHUSD",1725489906890,4.05597,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725489907096,4.05597,2465.5,2465.1,1.44842019]
["bitfinex","ETHUSD",1725489907805,4.05581,2465.6,2465.1,5.4238074]
["bitfinex","ETHUSD",1725489908308,4.05598,2465.5,2465.1,1.3672974]
["bitfinex","ETHUSD",1725489909981,4.05581,2465.6,2465.1,5.4238474]
["bitfinex","ETHUSD",1725489910286,4.05581,2465.6,2465.1,5.50497011]
["bitfinex","ETHUSD",1725489910488,4.05581,2465.6,2465.1,6.64931706]
["bitfinex","ETHUSD",1725489910813,4.05581,2465.6,2465.2,0.34385628]
["bitfinex","ETHUSD",1725489911571,4.05577,2465.7,2465.2,0.42497903]
["bitfinex","ETHUSD",1725489911572,4.05566,2465.7,2465.2,0.42497903]
["bitfinex","ETHUSD",1725489911871,4.05566,2465.7,2465.2,4.4812949]
["bitfinex","ETHUSD",1725489912067,4.05566,2465.7,2465.2,8.45653628]
["bitfinex","ETHUSD",1725489912312,4.05566,2465.7,2465.2,4.40017628]
["bitfinex","ETHUSD",1725489912614,4.05585,2465.6,2465.2,4.40017628]
["bitfinex","ETHUSD",1725489912846,5.600751,2465.7,2465.2,4.40017628]
["bitfinex","ETHUSD",1725489912989,4.05564,2465.7,2465.2,4.40017628]
["bitfinex","ETHUSD",1725489913300,4.05581,2465.6,2465.2,4.40017628]
["bitfinex","ETHUSD",1725489913505,4.05581,2465.6,2465.2,0.34385628]
["bitfinex","ETHUSD",1725489913887,4.05622,2465.4,2465.2,0.34385628]
["bitfinex","ETHUSD",1725489914088,4.0563,2465.3,2465.2,0.34385628]
["bitfinex","ETHUSD",1725489914426,4.0563,2465.3,2464.8,6.17550749]
["bitfinex","ETHUSD",1725489914427,4.05649,2465.2,2464.7,6.27334708]
["bitfinex","ETHUSD",1725489914730,8.11272,2465.3,2464.8,5.85060203]
["bitfinex","ETHUSD",1725489914953,4.0563,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1725489915107,8.11271,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1725489915931,4.05663,2465.1,2464.7,1.3672974]
["bitfinex","ETHUSD",1725489918951,4.05663,2465.1,2464.7,5.4245774]
["bitfinex","ETHUSD",1725489919121,4.05643,2465.3,2464.8,5.46926724]
["bitfinex","ETHUSD",1725489919317,4.05643,2465.3,2464.9,5.4242374]
["bitfinex","ETHUSD",1725489919854,4.05621,2465.4,2464.9,9.56223545]
["bitfinex","ETHUSD",1725489920306,4.05621,2465.4,2464.9,5.4241574]
["bitfinex","ETHUSD",1725489923310,0.9551855,2465.4,2464.8,0.38123303]
["bitfinex","ETHUSD",1725489923627,4.05648,2465.2,2464.7,7.54296921]
["bitfinex","ETHUSD",1725489923841,4.05648,2465.2,2464.7,5.4244874]
["bitfinex","ETHUSD",1725489924147,4.05648,2465.2,2464.7,7.54296745]
["bitfinex","ETHUSD",1725489924349,4.05648,2465.2,2464.7,5.4244874]
["bitfinex","ETHUSD",1725489924508,4.05648,2465.2,2464.7,7.54296745]
["bitfinex","ETHUSD",1725489924708,4.05648,2465.2,2464.7,5.4244874]
["bitfinex","ETHUSD",1725489924909,4.05648,2465.2,2464.7,7.54296376]
["bitfinex","ETHUSD",1725489925528,4.05648,2465.2,2464.7,5.4244874]
["bitfinex","ETHUSD",1725489925725,4.05648,2465.2,2464.7,11.60017376]
["bitfinex","ETHUSD",1725489926050,4.05648,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489926575,4.05648,2465.2,2464.7,11.60017376]
["bitfinex","ETHUSD",1725489926711,4.05648,2465.2,2464.9,0.34484882]
["bitfinex","ETHUSD",1725489926912,4.05648,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489927252,4.05648,2465.2,2464.9,0.34484882]
["bitfinex","ETHUSD",1725489927747,4.05648,2465.2,2464.7,7.54294376]
["bitfinex","ETHUSD",1725489927925,4.05648,2465.2,2465.0,0.34473649]
["bitfinex","ETHUSD",1725489928111,4.05648,2465.2,2464.7,7.54294376]
["bitfinex","ETHUSD",1725489928312,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489928533,4.867761,2465.2,2464.7,7.54294376]
["bitfinex","ETHUSD",1725489928749,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489928949,4.05648,2465.2,2464.7,5.4244674]
["bitfinex","ETHUSD",1725489929161,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489929614,4.05648,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725489929810,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489930049,4.05648,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725489930216,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489930413,4.05648,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725489930617,4.05648,2465.2,2465.1,0.34462416]
["bitfinex","ETHUSD",1725489930935,4.867758,2465.2,2464.7,7.54299459]
["bitfinex","ETHUSD",1725489931547,4.867758,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489931799,4.867758,2465.2,2464.7,7.54299459]
["bitfinex","ETHUSD",1725489931979,4.867758,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489932296,4.867758,2465.2,2464.7,11.60011459]
["bitfinex","ETHUSD",1725489932470,4.867758,2465.2,2464.9,0.34484882]
["bitfinex","ETHUSD",1725489932671,4.867758,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489933009,4.867758,2465.2,2464.9,0.34484882]
["bitfinex","ETHUSD",1725489933170,4.867758,2465.2,2464.7,11.60011459]
["bitfinex","ETHUSD",1725489933503,4.05648,2465.2,2464.8,0.34496117]
["bitfinex","ETHUSD",1725489933672,4.05648,2465.2,2464.8,4.40207117]
["bitfinex","ETHUSD",1725489933870,4.05648,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725489934054,4.05648,2465.2,2464.9,0.34484882]
["bitfinex","ETHUSD",1725489934463,4.05574,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1725489934762,4.05549,2465.8,2465.3,1.71169694]
["bitfinex","ETHUSD",1725489934955,4.05549,2465.8,2465.3,0.34439954]
["bitfinex","ETHUSD",1725489935268,4.05572,2465.7,2465.2,8.11269]
["bitfinex","ETHUSD",1725489935487,4.05572,2465.7,2465.4,0.34428724]
["bitfinex","ETHUSD",1725489935700,4.05572,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1725489936315,4.05572,2465.7,2465.3,0.34439954]
["bitfinex","ETHUSD",1725489936690,4.05547,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725489937012,3.55,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1725489937218,3.55,2465.8,2465.5,0.3439127]
["bitfinex","ETHUSD",1725489937219,0.55,2465.8,2465.5,0.3439127]
["bitfinex","ETHUSD",1725489937372,4.60552,2465.8,2465.5,0.3439127]
["bitfinex","ETHUSD",1725489937577,5.771607,2465.8,2465.3,5.4235874]
["bitfinex","ETHUSD",1725489937772,5.771607,2465.8,2465.4,0.34402499]
["bitfinex","ETHUSD",1725489939074,4.05568,2465.7,2465.4,0.34402499]
["bitfinex","ETHUSD",1725489939718,4.05568,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489939890,4.05568,2465.7,2465.5,0.34381655]
["bitfinex","ETHUSD",1725489940093,5.3384087,2465.7,2465.2,4.13746663]
["bitfinex","ETHUSD",1725489940389,4.05568,2465.7,2465.2,4.13746663]
["bitfinex","ETHUSD",1725489940610,4.05568,2465.7,2465.3,0.34404114]
["bitfinex","ETHUSD",1725489940777,4.05568,2465.7,2465.2,4.13746663]
["bitfinex","ETHUSD",1725489940981,4.05568,2465.7,2465.3,0.34404114]
["bitfinex","ETHUSD",1725489941184,4.05568,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725489941721,4.60552,2465.8,2465.3,4.4003561]
["bitfinex","ETHUSD",1725489942078,4.60552,2465.8,2465.3,4.48147272]
["bitfinex","ETHUSD",1725489942504,4.60552,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725489942712,4.60552,2465.8,2465.3,6.83928213]
["bitfinex","ETHUSD",1725489942920,4.60552,2465.8,2465.3,6.75816551]
["bitfinex","ETHUSD",1725489943081,8.66112,2465.8,2465.3,6.75816551]
["bitfinex","ETHUSD",1725489943605,4.05567,2465.7,2465.3,2.70188551]
["bitfinex","ETHUSD",1725489944314,4.05567,2465.7,2465.3,0.3440761]
["bitfinex","ETHUSD",1725489944681,4.05567,2465.7,2465.2,8.11273]
["bitfinex","ETHUSD",1725489944877,4.05567,2465.7,2465.4,0.3439638]
["bitfinex","ETHUSD",1725489945176,4.05567,2465.7,2465.5,0.34385151]
["bitfinex","ETHUSD",1725489945379,4.05567,2465.7,2465.2,8.11273]
["bitfinex","ETHUSD",1725489945603,4.05567,2465.7,2465.3,0.42519273]
["bitfinex","ETHUSD",1725489946691,4.60552,2465.8,2465.3,5.84876013]
["bitfinex","ETHUSD",1725489947025,8.66115,2465.8,2465.3,6.75815451]
["bitfinex","ETHUSD",1725489947184,4.05565,2465.7,2465.3,5.7676435]
["bitfinex","ETHUSD",1725489950420,4.05565,2465.7,2465.3,4.4003461]
["bitfinex","ETHUSD",1725489952242,4.60552,2465.8,2465.3,8.53768277]
["bitfinex","ETHUSD",1725489952383,11.39493,2466.2,2465.5,4.05583]
["bitfinex","ETHUSD",1725489952584,4.0547,2466.3,2465.8,5.4226774]
["bitfinex","ETHUSD",1725489952815,4.0547,2466.3,2465.3,4.90510968]
["bitfinex","ETHUSD",1725489952816,4.05519,2466.0,2465.9,0.34333253]
["bitfinex","ETHUSD",1725489953020,4.05519,2466.0,2465.3,1.3672974]
["bitfinex","ETHUSD",1725489953021,4.05534,2465.9,2465.4,8.11203]
["bitfinex","ETHUSD",1725489953290,4.05533,2465.9,2465.5,0.3437816]
["bitfinex","ETHUSD",1725489953489,4.05519,2466.0,2465.5,5.767019]
["bitfinex","ETHUSD",1725489953737,8.11048,2466.0,2465.5,1.711079]
["bitfinex","ETHUSD",1725489953885,4.60531,2465.9,2465.5,1.711079]
["bitfinex","ETHUSD",1725489954088,0.55,2465.9,2465.5,1.711079]
["bitfinex","ETHUSD",1725489954316,4.60539,2465.9,2465.5,0.3437816]
["bitfinex","ETHUSD",1725489954737,0.55,2465.9,2465.5,4.3997316]
["bitfinex","ETHUSD",1725489954892,4.05519,2466.0,2465.5,1.711079]
["bitfinex","ETHUSD",1725489955702,4.05499,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725489955908,0.55,2466.0,2465.6,8.45516932]
["bitfinex","ETHUSD",1725489956657,4.05491,2466.2,2465.6,8.45516932]
["bitfinex","ETHUSD",1725489956658,3.0,2466.4,2465.9,5.4225274]
["bitfinex","ETHUSD",1725489956945,12.35,2466.8,2466.1,5.4222374]
["bitfinex","ETHUSD",1725489956946,3.0,2466.5,2466.1,5.4222374]
["bitfinex","ETHUSD",1725489957086,3.0,2466.5,2466.0,4.13608431]
["bitfinex","ETHUSD",1725489957087,4.05422,2466.6,2466.0,8.45325028]
["bitfinex","ETHUSD",1725489957294,4.05422,2466.6,2466.2,0.34299582]
["bitfinex","ETHUSD",1725489957295,3.0,2466.5,2466.2,0.34299582]
["bitfinex","ETHUSD",1725489957488,8.46518,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1725489958036,0.55,2466.4,2466.1,0.34310805]
["bitfinex","ETHUSD",1725489958340,0.55,2466.4,2466.1,4.39807805]
["bitfinex","ETHUSD",1725489958626,7.05418,2466.6,2466.1,4.39807805]
["bitfinex","ETHUSD",1725489960327,3.0,2466.6,2466.1,4.39807805]
["bitfinex","ETHUSD",1725489961233,3.0,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725489961532,7.05416,2466.6,2466.2,4.39780582]
["bitfinex","ETHUSD",1725489962047,11.39378,2466.9,2466.4,4.05445]
["bitfinex","ETHUSD",1725489962246,0.55,2466.8,2466.4,4.05445]
["bitfinex","ETHUSD",1725489962401,0.55,2466.8,2466.5,0.3426592]
["bitfinex","ETHUSD",1725489962750,4.60384,2466.8,2466.3,1.3672974]
["bitfinex","ETHUSD",1725489963106,4.60384,2466.8,2466.4,0.34211603]
["bitfinex","ETHUSD",1725489963329,0.55,2466.8,2466.4,0.34211603]
["bitfinex","ETHUSD",1725489963529,3.55,2466.8,2466.4,0.34211603]
["bitfinex","ETHUSD",1725489964310,3.55,2466.8,2466.4,5.48475772]
["bitfinex","ETHUSD",1725489964641,0.55,2466.8,2466.4,5.48475772]
["bitfinex","ETHUSD",1725489967686,0.55,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1725489967953,0.55,2466.8,2466.5,4.39630383]
["bitfinex","ETHUSD",1725489968639,3.55,2466.9,2466.5,4.39630383]
["bitfinex","ETHUSD",1725489969018,3.55,2466.9,2466.5,4.47738251]
["bitfinex","ETHUSD",1725489969251,3.55,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1725489969458,3.55,2466.9,2466.6,4.39604164]
["bitfinex","ETHUSD",1725489971775,3.55,2466.9,2466.6,0.34189164]
["bitfinex","ETHUSD",1725489973253,7.60381,2466.9,2466.6,0.34189164]
["bitfinex","ETHUSD",1725489973549,7.60381,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725489973550,3.55,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725489973749,4.05384,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1725489974043,4.05419,2466.6,2466.0,4.1362049]
["bitfinex","ETHUSD",1725489974244,4.05419,2466.6,2466.1,0.34112487]
["bitfinex","ETHUSD",1725489974623,0.55,2466.5,2466.1,0.34112487]
["bitfinex","ETHUSD",1725489975150,4.60436,2466.5,2466.1,0.34112487]
["bitfinex","ETHUSD",1725489975813,0.55,2466.5,2466.1,4.39601487]
["bitfinex","ETHUSD",1725489977044,0.55,2466.5,2466.1,4.47710648]
["bitfinex","ETHUSD",1725489977240,0.55,2466.5,2466.1,4.47710646]
["bitfinex","ETHUSD",1725489977438,0.55,2466.5,2466.1,4.39601487]
["bitfinex","ETHUSD",1725489979888,4.60433,2466.5,2466.1,0.34112487]
["bitfinex","ETHUSD",1725489981657,0.55,2466.5,2466.1,4.39608487]
["bitfinex","ETHUSD",1725489982278,0.55,2466.5,2466.1,5.3779271]
["bitfinex","ETHUSD",1725489985427,0.55,2466.5,2466.1,4.39608487]
["bitfinex","ETHUSD",1725489990332,0.55,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1725489990485,4.05397,2466.8,2466.2,4.39631791]
["bitfinex","ETHUSD",1725489990486,4.60416,2466.6,2466.2,4.39631791]
["bitfinex","ETHUSD",1725489992272,0.55,2466.6,2466.2,4.39631791]
["bitfinex","ETHUSD",1725489994729,0.52388963,2467.4,2466.4,5.4217774]
["bitfinex","ETHUSD",1725489994972,20.5785673,2467.5,2466.6,4.05401]
["bitfinex","ETHUSD",1725489994973,8.1068,2467.1,2466.6,4.05401]
["bitfinex","ETHUSD",1725489995143,4.05351,2467.0,2466.6,4.05401]
["bitfinex","ETHUSD",1725489995470,4.05351,2467.0,2466.7,0.34090578]
["bitfinex","ETHUSD",1725489996066,0.55,2466.9,2466.7,0.34090578]
["bitfinex","ETHUSD",1725489998488,4.05334,2467.1,2466.7,4.83436736]
["bitfinex","ETHUSD",1725489998696,3.0,2467.2,2466.7,4.83436736]
["bitfinex","ETHUSD",1725489998892,0.55,2467.1,2466.7,4.83436736]
["bitfinex","ETHUSD",1725489999255,4.60319,2467.2,2466.7,4.83436736]
["bitfinex","ETHUSD",1725489999451,3.0,2467.1,2466.7,4.83436736]
["bitfinex","ETHUSD",1725489999680,0.55,2467.0,2466.7,4.83436736]
["bitfinex","ETHUSD",1725490002051,3.0,2467.1,2466.8,4.94257774]
["bitfinex","ETHUSD",1725490002251,3.0,2467.2,2466.8,4.94257774]
["bitfinex","ETHUSD",1725490002474,0.55,2467.1,2466.9,0.34029715]
["bitfinex","ETHUSD",1725490006865,0.55,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725490007191,0.55,2467.1,2466.8,0.34040931]
["bitfinex","ETHUSD",1725490007595,0.55,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725490007898,0.55,2467.1,2466.8,0.34040931]
["bitfinex","ETHUSD",1725490008056,0.55,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725490008398,0.55,2467.1,2466.8,0.34040931]
["bitfinex","ETHUSD",1725490008799,0.55,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725490009101,0.55,2467.1,2466.8,0.34012991]
["bitfinex","ETHUSD",1725490009310,0.55,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725490009506,0.55,2467.1,2466.9,0.34001775]
["bitfinex","ETHUSD",1725490009658,4.05296,2467.4,2466.9,0.34001775]
["bitfinex","ETHUSD",1725490009659,4.05295,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1725490009994,4.05269,2467.5,2467.0,5.76044582]
["bitfinex","ETHUSD",1725490010160,4.05269,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725490010361,4.05269,2467.5,2467.1,4.39292882]
["bitfinex","ETHUSD",1725490010922,4.05235,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725490011069,4.05213,2467.9,2467.4,4.0528]
["bitfinex","ETHUSD",1725490011273,4.05213,2467.9,2467.5,0.33905683]
["bitfinex","ETHUSD",1725490011274,4.05222,2467.8,2467.5,0.33905683]
["bitfinex","ETHUSD",1725490011669,8.10424,2467.9,2467.5,0.33905683]
["bitfinex","ETHUSD",1725490011980,4.05211,2467.9,2467.5,0.33905683]
["bitfinex","ETHUSD",1725490013009,4.05211,2467.9,2467.3,4.13404807]
["bitfinex","ETHUSD",1725490013214,4.05211,2467.9,2467.6,0.33859559]
["bitfinex","ETHUSD",1725490013215,8.10427,2467.9,2467.6,0.33859559]
["bitfinex","ETHUSD",1725490013378,3.0,2467.8,2467.3,5.1884341]
["bitfinex","ETHUSD",1725490013575,3.0,2467.8,2467.7,0.3384835]
["bitfinex","ETHUSD",1725490013576,7.05221,2467.8,2467.7,0.3384835]
["bitfinex","ETHUSD",1725490013828,7.05221,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725490014116,7.05221,2467.8,2467.3,5.00033574]
["bitfinex","ETHUSD",1725490014275,7.05221,2467.8,2467.4,0.3388198]
["bitfinex","ETHUSD",1725490015472,7.05221,2467.8,2467.4,0.41986792]
["bitfinex","ETHUSD",1725490015887,3.0,2467.8,2467.4,4.3915698]
["bitfinex","ETHUSD",1725490016182,7.05206,2467.9,2467.5,0.93918355]
["bitfinex","ETHUSD",1725490016625,7.05206,2467.9,2467.6,0.33859559]
["bitfinex","ETHUSD",1725490017430,4.05186,2468.0,2467.6,0.33859559]
["bitfinex","ETHUSD",1725490017633,4.05186,2468.0,2467.6,1.70589299]
["bitfinex","ETHUSD",1725490017789,4.05186,2468.0,2467.6,2.37566064]
["bitfinex","ETHUSD",1725490018141,4.05186,2468.0,2467.6,2.45670087]
["bitfinex","ETHUSD",1725490018347,4.05186,2468.0,2467.6,6.50921087]
["bitfinex","ETHUSD",1725490019441,4.05228,2467.8,2467.6,0.33859559]
["bitfinex","ETHUSD",1725490019859,4.05207,2467.9,2467.3,4.05297]
["bitfinex","ETHUSD",1725490020076,4.60227,2467.8,2467.7,0.33721809]
["bitfinex","ETHUSD",1725490020343,8.6546,2467.8,2467.7,0.33721809]
["bitfinex","ETHUSD",1725490020529,4.05255,2467.6,2467.1,1.3672974]
["bitfinex","ETHUSD",1725490020705,0.55,2467.8,2467.2,0.33777864]
["bitfinex","ETHUSD",1725490020706,4.05286,2467.4,2467.2,0.33777864]
["bitfinex","ETHUSD",1725490020906,4.05286,2467.4,2466.9,6.04398217]
["bitfinex","ETHUSD",1725490021116,4.05286,2467.4,2467.0,0.94240114]
["bitfinex","ETHUSD",1725490021610,4.05263,2467.6,2467.1,4.13432204]
["bitfinex","ETHUSD",1725490021870,4.05236,2467.7,2467.1,5.50161944]
["bitfinex","ETHUSD",1725490022027,8.65449,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1725490022528,4.05235,2467.7,2467.4,0.33755439]
["bitfinex","ETHUSD",1725490022841,4.05252,2467.6,2467.1,5.4204974]
["bitfinex","ETHUSD",1725490023154,4.05252,2467.6,2467.2,0.08105315]
["bitfinex","ETHUSD",1725490023378,4.05252,2467.6,2467.3,0.33791953]
["bitfinex","ETHUSD",1725490025764,4.05252,2467.6,2467.1,6.42834096]
["bitfinex","ETHUSD",1725490026061,4.05252,2467.6,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490026573,4.05236,2467.7,2467.2,4.39117421]
["bitfinex","ETHUSD",1725490026866,0.55,2467.6,2467.2,1.48040555]
["bitfinex","ETHUSD",1725490027063,4.60253,2467.6,2467.2,1.48040555]
["bitfinex","ETHUSD",1725490027218,4.60253,2467.6,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490027418,4.05269,2467.5,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490028134,4.60253,2467.6,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490028135,4.05301,2467.3,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490028465,4.05301,2467.3,2466.7,5.4212774]
["bitfinex","ETHUSD",1725490028652,4.05301,2467.3,2467.2,0.33801421]
["bitfinex","ETHUSD",1725490028835,4.05301,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1725490028836,4.05342,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725490029035,4.05342,2467.1,2466.7,5.4212774]
["bitfinex","ETHUSD",1725490029346,8.10629,2467.3,2466.7,9.4751774]
["bitfinex","ETHUSD",1725490029523,4.60323,2467.2,2466.7,5.4211974]
["bitfinex","ETHUSD",1725490029958,4.60323,2467.2,2466.7,5.4211874]
["bitfinex","ETHUSD",1725490030124,4.60323,2467.2,2466.8,4.59593874]
["bitfinex","ETHUSD",1725490030844,0.55,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490035055,4.60317,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490035392,0.55,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490036590,4.60319,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490036767,0.55,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490037481,0.55,2467.2,2466.9,4.39245567]
["bitfinex","ETHUSD",1725490037775,0.55,2467.2,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490038081,0.55,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725490038278,0.55,2467.2,2467.0,0.33868352]
["bitfinex","ETHUSD",1725490038582,0.55,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490038786,0.55,2467.2,2466.8,5.03941023]
["bitfinex","ETHUSD",1725490039002,0.55,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490039278,4.60321,2467.2,2466.8,0.98559023]
["bitfinex","ETHUSD",1725490039484,4.60321,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490039655,4.60321,2467.2,2466.7,9.4750274]
["bitfinex","ETHUSD",1725490039854,4.60321,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490040077,4.60321,2467.2,2466.7,9.4750274]
["bitfinex","ETHUSD",1725490040284,4.60321,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490040447,4.60321,2467.2,2466.7,5.4211474]
["bitfinex","ETHUSD",1725490040650,4.60321,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490040881,4.60321,2467.2,2466.7,5.4211474]
["bitfinex","ETHUSD",1725490041115,4.60321,2467.2,2467.1,0.33857137]
["bitfinex","ETHUSD",1725490041275,4.05338,2467.1,2466.7,5.4211474]
["bitfinex","ETHUSD",1725490041480,4.05338,2467.1,2466.8,0.33890784]
["bitfinex","ETHUSD",1725490041914,4.05338,2467.1,2466.7,5.4211474]
["bitfinex","ETHUSD",1725490042215,4.05338,2467.1,2466.8,0.33890784]
["bitfinex","ETHUSD",1725490042427,4.05351,2467.0,2466.8,0.33890784]
["bitfinex","ETHUSD",1725490042713,4.05335,2467.1,2466.7,2.31483114]
["bitfinex","ETHUSD",1725490042924,4.05335,2467.1,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490043228,4.05335,2467.1,2466.7,2.31483114]
["bitfinex","ETHUSD",1725490043380,4.05335,2467.1,2467.0,0.33868352]
["bitfinex","ETHUSD",1725490043582,4.05335,2467.1,2466.7,2.31483114]
["bitfinex","ETHUSD",1725490043778,4.05335,2467.1,2466.8,0.33890784]
["bitfinex","ETHUSD",1725490044090,4.05335,2467.1,2466.7,2.31483114]
["bitfinex","ETHUSD",1725490044418,4.05335,2467.1,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490044715,4.05335,2467.1,2466.8,0.33890784]
["bitfinex","ETHUSD",1725490044884,4.05335,2467.1,2467.0,0.33868352]
["bitfinex","ETHUSD",1725490045083,4.05335,2467.1,2466.9,0.33879567]
["bitfinex","ETHUSD",1725490045285,4.05335,2467.1,2467.0,0.33886679]
["bitfinex","ETHUSD",1725490045719,4.05335,2467.1,2466.7,2.31483114]
["bitfinex","ETHUSD",1725490046028,4.05335,2467.1,2466.8,0.3390911]
["bitfinex","ETHUSD",1725490046179,4.05351,2467.0,2466.8,0.3390911]
["bitfinex","ETHUSD",1725490046374,4.05351,2467.0,2466.7,0.94753374]
["bitfinex","ETHUSD",1725490046578,4.05351,2467.0,2466.8,0.3390911]
["bitfinex","ETHUSD",1725490046823,4.05351,2467.0,2466.7,0.94753374]
["bitfinex","ETHUSD",1725490047120,4.05351,2467.0,2466.9,0.33897894]
["bitfinex","ETHUSD",1725490047491,4.05336,2467.1,2466.5,5.4214874]
["bitfinex","ETHUSD",1725490047492,4.05367,2466.9,2466.5,5.4214874]
["bitfinex","ETHUSD",1725490047821,4.05367,2466.9,2466.5,6.61887689]
["bitfinex","ETHUSD",1725490049528,4.05336,2467.1,2466.5,6.61887689]
["bitfinex","ETHUSD",1725490049724,4.05352,2467.0,2466.6,0.08107067]
["bitfinex","ETHUSD",1725490050111,4.05336,2467.1,2466.6,0.08107067]
["bitfinex","ETHUSD",1725490050291,15.7598874,2467.6,2466.9,1.3672974]
["bitfinex","ETHUSD",1725490050292,10.34,2467.6,2466.9,1.3672974]
["bitfinex","ETHUSD",1725490050487,4.0526,2467.6,2467.2,1.3672974]
["bitfinex","ETHUSD",1725490051024,4.05235,2467.7,2467.2,5.4203774]
["bitfinex","ETHUSD",1725490052526,4.05254,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1725490055007,8.10514,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1725490055249,4.05271,2467.5,2467.2,0.54205374]
["bitfinex","ETHUSD",1725490055451,10.34,2468.0,2466.8,1.3672974]
["bitfinex","ETHUSD",1725490055452,4.05305,2467.3,2466.8,1.3672974]
["bitfinex","ETHUSD",1725490055655,4.05326,2467.2,2466.7,4.6633681]
["bitfinex","ETHUSD",1725490056631,4.05326,2467.2,2466.7,4.6633481]
["bitfinex","ETHUSD",1725490056845,4.05326,2467.2,2466.7,8.7172581]
["bitfinex","ETHUSD",1725490057026,4.05326,2467.2,2466.8,1.00845555]
["bitfinex","ETHUSD",1725490057366,4.05326,2467.2,2466.8,6.42958295]
["bitfinex","ETHUSD",1725490059365,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725490059525,0.55,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725490060824,0.55,2467.3,2467.0,0.33882314]
["bitfinex","ETHUSD",1725490061583,4.60303,2467.3,2467.0,0.33882314]
["bitfinex","ETHUSD",1725490061880,4.60303,2467.3,2466.8,5.4210474]
["bitfinex","ETHUSD",1725490062088,4.05317,2467.2,2467.1,0.3386499]
["bitfinex","ETHUSD",1725490062226,8.65634,2467.2,2466.7,0.6094281]
["bitfinex","ETHUSD",1725490062432,4.05334,2467.1,2466.8,0.33898636]
["bitfinex","ETHUSD",1725490062739,4.05318,2467.2,2466.7,6.11177643]
["bitfinex","ETHUSD",1725490063053,0.55,2467.1,2466.8,0.33898636]
["bitfinex","ETHUSD",1725490063459,0.55,2467.1,2466.7,7.10824095]
["bitfinex","ETHUSD",1725490063630,0.55,2467.1,2466.9,0.33901385]
["bitfinex","ETHUSD",1725490063833,0.55,2467.1,2466.7,6.0307055]
["bitfinex","ETHUSD",1725490064165,0.55,2467.1,2466.8,0.33912601]
["bitfinex","ETHUSD",1725490064328,0.55,2467.1,2466.7,6.0307055]
["bitfinex","ETHUSD",1725490064525,0.55,2467.1,2466.8,1.00847655]
["bitfinex","ETHUSD",1725490064764,0.55,2467.1,2466.8,1.34760256]
["bitfinex","ETHUSD",1725490066871,0.55,2467.1,2466.8,5.40141256]
["bitfinex","ETHUSD",1725490067210,0.55,2467.2,2466.8,5.40141256]
["bitfinex","ETHUSD",1725490067358,0.55,2467.2,2466.8,9.45515256]
["bitfinex","ETHUSD",1725490067555,0.55,2467.2,2466.9,1.09035209]
["bitfinex","ETHUSD",1725490067780,4.05285,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725490067927,0.55,2467.3,2467.0,4.39269463]
["bitfinex","ETHUSD",1725490079890,0.55,2467.3,2467.0,0.33922463]
["bitfinex","ETHUSD",1725490079891,4.60311,2467.3,2467.0,0.33922463]
["bitfinex","ETHUSD",1725490080223,4.60311,2467.3,2466.8,8.10749]
["bitfinex","ETHUSD",1725490080428,4.60311,2467.3,2466.8,9.13985171]
["bitfinex","ETHUSD",1725490080925,4.60311,2467.3,2466.9,0.33911857]
["bitfinex","ETHUSD",1725490084131,4.60303,2467.3,2466.9,0.33911857]
["bitfinex","ETHUSD",1725490084929,4.05342,2467.1,2466.7,2.11671816]
["bitfinex","ETHUSD",1725490085092,4.05342,2467.1,2467.0,0.33902387]
["bitfinex","ETHUSD",1725490085291,4.60342,2467.1,2466.6,8.95695968]
["bitfinex","ETHUSD",1725490085602,4.05342,2467.1,2466.7,10.57090704]
["bitfinex","ETHUSD",1725490085803,4.05342,2467.1,2466.8,1.79204567]
["bitfinex","ETHUSD",1725490086034,4.05318,2467.2,2466.8,4.39306819]
["bitfinex","ETHUSD",1725490086230,0.55,2467.1,2466.8,4.39306819]
["bitfinex","ETHUSD",1725490089424,0.55,2467.2,2466.8,4.39306819]
["bitfinex","ETHUSD",1725490089630,0.55,2467.2,2466.9,0.70011861]
["bitfinex","ETHUSD",1725490089829,0.55,2467.2,2467.0,0.33915477]
["bitfinex","ETHUSD",1725490092034,8.10668,2467.1,2467.0,0.33915477]
["bitfinex","ETHUSD",1725490092269,4.05392,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725490092418,8.10788,2466.8,2466.4,3.90937749]
["bitfinex","ETHUSD",1725490092619,0.55,2466.7,2466.4,0.32825783]
["bitfinex","ETHUSD",1725490093265,4.05361,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1725490093431,0.55,2466.9,2466.6,0.32803344]
["bitfinex","ETHUSD",1725490097687,4.60367,2466.9,2466.6,0.32803344]
["bitfinex","ETHUSD",1725490101301,8.65743,2466.9,2466.6,0.32803344]
["bitfinex","ETHUSD",1725490101469,4.60367,2466.9,2466.6,0.32803344]
["bitfinex","ETHUSD",1725490101672,4.60367,2466.9,2466.7,0.32792126]
["bitfinex","ETHUSD",1725490101876,4.60367,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725490102070,4.60367,2466.9,2466.6,0.32803344]
["bitfinex","ETHUSD",1725490103716,4.05347,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1725490103910,4.05307,2467.3,2466.8,5.4210474]
["bitfinex","ETHUSD",1725490104203,4.60321,2467.2,2466.8,5.74885649]
["bitfinex","ETHUSD",1725490104413,4.60321,2467.2,2466.8,7.03380211]
["bitfinex","ETHUSD",1725490105617,4.60321,2467.2,2466.8,2.98005211]
["bitfinex","ETHUSD",1725490106173,0.55,2467.2,2466.8,7.03378211]
["bitfinex","ETHUSD",1725490106381,4.05281,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1725490106382,4.05289,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725490106688,0.55,2467.3,2467.0,1.69488217]
["bitfinex","ETHUSD",1725490106887,0.55,2467.3,2467.0,2.68319839]
["bitfinex","ETHUSD",1725490107096,7.0526,2467.6,2467.2,1.3672974]
["bitfinex","ETHUSD",1725490107313,7.34,2467.8,2467.4,1.3672974]
["bitfinex","ETHUSD",1725490107499,4.0518,2468.1,2467.6,1.3672974]
["bitfinex","ETHUSD",1725490107678,4.45698,2468.1,2467.6,1.3672974]
["bitfinex","ETHUSD",1725490107860,4.45698,2468.1,2467.7,0.32695625]
["bitfinex","ETHUSD",1725490108066,4.05203,2467.9,2467.7,0.32695625]
["bitfinex","ETHUSD",1725490108371,4.05203,2467.9,2467.4,5.4200874]
["bitfinex","ETHUSD",1725490108575,4.05203,2467.9,2467.8,0.32684417]
["bitfinex","ETHUSD",1725490108782,4.05203,2467.9,2467.4,5.4200874]
["bitfinex","ETHUSD",1725490109021,4.05203,2467.9,2467.8,0.32684417]
["bitfinex","ETHUSD",1725490109631,4.05203,2467.9,2467.4,5.4200874]
["bitfinex","ETHUSD",1725490109786,4.05203,2467.9,2467.8,0.32684417]
["bitfinex","ETHUSD",1725490109976,4.05203,2467.9,2467.4,5.4200874]
["bitfinex","ETHUSD",1725490110420,4.05203,2467.9,2467.5,0.32718044]
["bitfinex","ETHUSD",1725490111413,4.05203,2467.9,2467.5,1.30719622]
["bitfinex","ETHUSD",1725490113981,4.05179,2468.1,2467.5,5.35986622]
["bitfinex","ETHUSD",1725490114294,4.05179,2468.1,2467.6,5.50084231]
["bitfinex","ETHUSD",1725490114295,3.0,2468.0,2467.6,5.50084231]
["bitfinex","ETHUSD",1725490114536,3.0,2468.0,2467.7,0.32662637]
["bitfinex","ETHUSD",1725490114825,3.0,2468.0,2467.7,1.41264182]
["bitfinex","ETHUSD",1725490115024,4.05179,2468.1,2467.7,5.46498182]
["bitfinex","ETHUSD",1725490115187,4.05153,2468.2,2467.7,5.46498182]
["bitfinex","ETHUSD",1725490115387,4.6017,2468.1,2467.7,5.46498182]
["bitfinex","ETHUSD",1725490115825,4.6017,2468.1,2467.7,1.41264182]
["bitfinex","ETHUSD",1725490116185,4.6017,2468.1,2467.8,0.69134888]
["bitfinex","ETHUSD",1725490116383,0.55,2468.1,2467.8,0.69134888]
["bitfinex","ETHUSD",1725490116534,4.05155,2468.2,2467.9,0.32637618]
["bitfinex","ETHUSD",1725490117082,4.05155,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1725490117241,8.10323,2468.2,2467.8,0.32648825]
["bitfinex","ETHUSD",1725490117447,8.10323,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1725490117448,8.10318,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1725490117646,8.10318,2468.2,2467.8,0.32648825]
["bitfinex","ETHUSD",1725490117863,8.10318,2468.2,2467.7,4.99943774]
["bitfinex","ETHUSD",1725490118064,8.10318,2468.2,2467.8,0.32648825]
["bitfinex","ETHUSD",1725490118251,8.10318,2468.2,2467.7,4.99943774]
["bitfinex","ETHUSD",1725490118451,4.05174,2468.1,2467.8,0.32648825]
["bitfinex","ETHUSD",1725490118753,4.05174,2468.1,2467.6,5.4197474]
["bitfinex","ETHUSD",1725490118933,4.05174,2468.1,2467.9,0.32544737]
["bitfinex","ETHUSD",1725490119140,4.05174,2468.1,2467.6,6.36697714]
["bitfinex","ETHUSD",1725490119378,4.05174,2468.1,2468.0,0.32533531]
["bitfinex","ETHUSD",1725490119532,4.05174,2468.1,2467.6,6.36697714]
["bitfinex","ETHUSD",1725490119736,4.05174,2468.1,2468.0,0.32536134]
["bitfinex","ETHUSD",1725490119975,4.05174,2468.1,2467.6,6.36697714]
["bitfinex","ETHUSD",1725490120149,4.05174,2468.1,2468.0,0.32536134]
["bitfinex","ETHUSD",1725490120346,4.05187,2468.0,2467.6,4.05245]
["bitfinex","ETHUSD",1725490120941,4.05187,2468.0,2467.7,0.32569756]
["bitfinex","ETHUSD",1725490123582,8.10382,2468.0,2467.7,0.32569756]
["bitfinex","ETHUSD",1725490123875,8.10382,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1725490123876,4.0521,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725490124183,4.0521,2467.9,2467.5,0.32592175]
["bitfinex","ETHUSD",1725490124477,4.05221,2467.8,2467.5,0.32592175]
["bitfinex","ETHUSD",1725490125063,8.10453,2467.8,2467.5,0.32592175]
["bitfinex","ETHUSD",1725490125272,4.05157,2468.2,2467.5,0.32592175]
["bitfinex","ETHUSD",1725490125273,4.05252,2467.6,2467.5,0.32592175]
["bitfinex","ETHUSD",1725490125582,4.05269,2467.5,2467.1,1.3672974]
["bitfinex","ETHUSD",1725490125762,4.05269,2467.5,2467.1,5.4206274]
["bitfinex","ETHUSD",1725490126878,4.60253,2467.6,2467.1,5.4206274]
["bitfinex","ETHUSD",1725490127179,0.55,2467.5,2467.2,0.94740474]
["bitfinex","ETHUSD",1725490127937,0.55,2467.5,2467.2,0.94650936]
["bitfinex","ETHUSD",1725490128679,4.05232,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725490128884,4.05232,2467.8,2467.3,5.50122629]
["bitfinex","ETHUSD",1725490129084,4.05232,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1725490129470,4.05203,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725490129670,0.55,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1725490132663,4.60219,2467.8,2467.4,4.05281]
["bitfinex","ETHUSD",1725490133900,4.60219,2467.8,2467.3,9.4730974]
["bitfinex","ETHUSD",1725490134056,4.60219,2467.8,2467.3,5.4201674]
["bitfinex","ETHUSD",1725490134944,4.60219,2467.8,2467.3,9.4730774]
["bitfinex","ETHUSD",1725490135099,4.60219,2467.8,2467.3,10.51503608]
["bitfinex","ETHUSD",1725490135315,4.60219,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725490135619,0.55,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725490135958,0.55,2467.8,2467.5,0.32627759]
["bitfinex","ETHUSD",1725490138716,4.60221,2467.8,2467.5,0.32627759]
["bitfinex","ETHUSD",1725490140185,4.05195,2468.0,2467.5,0.40732722]
["bitfinex","ETHUSD",1725490140375,3.0,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1725490140572,14.3917,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725490140825,0.55,2468.0,2467.7,0.32612284]
["bitfinex","ETHUSD",1725490141003,4.05165,2468.2,2467.7,9.54908776]
["bitfinex","ETHUSD",1725490141382,4.05165,2468.2,2467.7,5.49674776]
["bitfinex","ETHUSD",1725490141583,4.05165,2468.2,2467.7,9.54901776]
["bitfinex","ETHUSD",1725490142279,4.05165,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1725490142505,4.05165,2468.2,2467.9,0.32584661]
["bitfinex","ETHUSD",1725490142717,4.05165,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490142891,8.10328,2468.2,2468.0,0.32573455]
["bitfinex","ETHUSD",1725490143093,4.0517,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725490143291,4.0517,2468.1,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490143604,4.0517,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725490143806,4.0517,2468.1,2467.9,0.32584661]
["bitfinex","ETHUSD",1725490144003,4.0517,2468.1,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490144204,4.0517,2468.1,2468.0,0.32573455]
["bitfinex","ETHUSD",1725490144389,4.0517,2468.1,2467.9,0.32584661]
["bitfinex","ETHUSD",1725490144596,4.0517,2468.1,2468.0,0.32573455]
["bitfinex","ETHUSD",1725490144923,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490145085,4.05163,2468.2,2468.0,0.32573455]
["bitfinex","ETHUSD",1725490145275,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490145492,4.05163,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490145691,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490145919,4.05163,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490146293,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490146511,4.05163,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490146697,4.05163,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490146698,8.10325,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490147024,4.05162,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490147384,4.05162,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490147602,4.05162,2468.2,2467.9,0.32584661]
["bitfinex","ETHUSD",1725490147834,4.05162,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490148139,4.05162,2468.2,2467.9,0.32584661]
["bitfinex","ETHUSD",1725490148628,4.05162,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490148993,4.05162,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490149193,8.10324,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490149394,8.10324,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725490149741,4.05174,2468.1,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490150298,4.05174,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725490150537,9.947574,2468.2,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490150908,4.05174,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725490151118,4.0521,2467.9,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490151312,4.6021,2467.9,2467.8,0.32595868]
["bitfinex","ETHUSD",1725490151647,4.6021,2467.9,2467.5,1.3672974]
["bitfinex","ETHUSD",1725490151797,4.6021,2467.9,2467.8,0.3257504]
["bitfinex","ETHUSD",1725490151999,4.6021,2467.9,2467.5,5.4199474]
["bitfinex","ETHUSD",1725490152241,4.6021,2467.9,2467.8,0.32557682]
["bitfinex","ETHUSD",1725490152399,4.0522,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1725490152923,4.60202,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725490154525,4.60202,2467.9,2467.4,8.10551]
["bitfinex","ETHUSD",1725490154742,4.60202,2467.9,2467.4,8.1055]
["bitfinex","ETHUSD",1725490156947,4.60202,2467.9,2467.4,8.18654653]
["bitfinex","ETHUSD",1725490157160,4.60202,2467.9,2467.4,9.22681389]
["bitfinex","ETHUSD",1725490157455,4.60202,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1725490158418,0.55,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1725490159344,4.0517,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725490159841,4.0517,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725490160406,4.0517,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1725490160407,8.10349,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1725490160604,4.45705,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725490161458,4.05188,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725490162260,4.05188,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1725490162585,4.05213,2467.9,2467.4,8.10561]
["bitfinex","ETHUSD",1725490162723,4.60213,2467.9,2467.4,8.18665072]
["bitfinex","ETHUSD",1725490164676,4.60213,2467.9,2467.4,8.10561]
["bitfinex","ETHUSD",1725490164964,4.60213,2467.9,2467.4,9.13778371]
["bitfinex","ETHUSD",1725490165186,4.60213,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725490165751,0.55,2467.9,2467.6,0.32592247]
["bitfinex","ETHUSD",1725490166833,0.55,2467.9,2467.6,4.37841247]
["bitfinex","ETHUSD",1725490171659,4.05164,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725490171880,4.05164,2468.2,2467.9,0.32553416]
["bitfinex","ETHUSD",1725490172090,0.55,2468.1,2467.9,0.32553416]
["bitfinex","ETHUSD",1725490176232,5.467096,2468.1,2467.9,0.32553416]
["bitfinex","ETHUSD",1725490176527,5.467096,2468.1,2468.0,0.3254221]
["bitfinex","ETHUSD",1725490176725,5.467096,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490177050,5.467096,2468.1,2467.8,0.32564623]
["bitfinex","ETHUSD",1725490177454,5.467096,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490177616,5.467096,2468.1,2467.9,0.32543003]
["bitfinex","ETHUSD",1725490177811,5.467096,2468.1,2467.8,0.3255421]
["bitfinex","ETHUSD",1725490178018,5.467096,2468.1,2468.0,0.32531797]
["bitfinex","ETHUSD",1725490178219,5.467096,2468.1,2467.9,0.32543003]
["bitfinex","ETHUSD",1725490178527,5.467096,2468.1,2468.0,0.32531797]
["bitfinex","ETHUSD",1725490178727,5.467096,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490178932,4.60177,2468.1,2467.8,0.3255421]
["bitfinex","ETHUSD",1725490179157,4.60177,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490179461,4.60177,2468.1,2467.9,0.32543003]
["bitfinex","ETHUSD",1725490179753,4.60177,2468.1,2468.0,0.32531797]
["bitfinex","ETHUSD",1725490180116,4.60177,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490180323,4.60177,2468.1,2467.8,0.3255421]
["bitfinex","ETHUSD",1725490180548,4.60177,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725490180858,4.60177,2468.1,2467.9,0.32543003]
["bitfinex","ETHUSD",1725490181044,5.467109,2468.1,2467.8,0.3255421]
["bitfinex","ETHUSD",1725490181215,5.467109,2468.1,2468.0,0.32531797]
["bitfinex","ETHUSD",1725490181416,5.467109,2468.1,2467.9,0.32543003]
["bitfinex","ETHUSD",1725490181659,5.467109,2468.1,2468.0,0.32531797]
["bitfinex","ETHUSD",1725490182061,4.05186,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725490182361,4.60172,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1725490186048,4.60172,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490186778,0.55,2468.1,2467.7,9.13670371]
["bitfinex","ETHUSD",1725490187789,0.55,2468.1,2467.7,9.13663371]
["bitfinex","ETHUSD",1725490188454,14.39133,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1725490188661,3.55,2468.3,2467.9,4.05196]
["bitfinex","ETHUSD",1725490188851,0.55,2468.3,2467.9,4.05196]
["bitfinex","ETHUSD",1725490189670,0.55,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1725490191180,0.55,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1725490195599,0.55,2468.3,2468.0,8.10368]
["bitfinex","ETHUSD",1725490195798,4.05104,2468.5,2468.1,0.32498898]
["bitfinex","ETHUSD",1725490195799,3.55,2468.4,2468.1,0.32498898]
["bitfinex","ETHUSD",1725490200603,7.60121,2468.4,2468.1,0.32498898]
["bitfinex","ETHUSD",1725490200911,7.60121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725490201114,11.65254,2468.4,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490201315,7.60121,2468.4,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490201605,9.50043,2468.4,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490201810,13.55172,2468.4,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490202183,4.05147,2468.3,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490202383,4.05155,2468.2,2468.0,0.32490147]
["bitfinex","ETHUSD",1725490202606,8.10295,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1725490202809,8.10295,2468.3,2468.1,0.32472001]
["bitfinex","ETHUSD",1725490202986,1.355217,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1725490203185,4.05147,2468.3,2468.2,0.32460796]
["bitfinex","ETHUSD",1725490203522,4.05147,2468.3,2467.3,4.90175968]
["bitfinex","ETHUSD",1725490203523,4.05197,2468.0,2467.3,4.90175968]
["bitfinex","ETHUSD",1725490203715,4.05197,2468.0,2467.4,3.90760016]
["bitfinex","ETHUSD",1725490203916,4.05224,2467.8,2467.4,4.37832457]
["bitfinex","ETHUSD",1725490204777,7.34,2468.1,2467.4,0.32550457]
["bitfinex","ETHUSD",1725490204977,4.05212,2467.9,2467.4,1.69280197]
["bitfinex","ETHUSD",1725490205177,0.55,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1725490205380,4.05187,2468.0,2467.5,8.43066247]
["bitfinex","ETHUSD",1725490205611,0.55,2467.9,2467.5,4.37799247]
["bitfinex","ETHUSD",1725490206676,11.39171,2468.1,2467.5,4.37799247]
["bitfinex","ETHUSD",1725490207012,11.39171,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725490207013,7.34,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725490207210,4.05162,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725490207423,0.55,2468.1,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490212582,0.55,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490215707,4.60157,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490216136,0.55,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490218716,11.39122,2468.4,2467.9,4.37687412]
["bitfinex","ETHUSD",1725490219234,0.55,2468.3,2467.9,4.37687412]
["bitfinex","ETHUSD",1725490220750,4.60139,2468.3,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490220899,5.650801,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490223949,9.702431,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490224107,5.650801,2468.2,2467.9,0.32494412]
["bitfinex","ETHUSD",1725490224303,9.702431,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490224637,8.10316,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490224844,8.10316,2468.2,2467.8,0.32526443]
["bitfinex","ETHUSD",1725490225153,8.10316,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490225154,8.10319,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490225301,8.10319,2468.2,2467.9,0.32515236]
["bitfinex","ETHUSD",1725490225743,8.10319,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490225919,4.05154,2468.2,2468.0,0.3250403]
["bitfinex","ETHUSD",1725490226097,8.10317,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490226301,8.10317,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490226554,8.10317,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490226841,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490227031,5.650831,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490227233,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490227409,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490227601,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490227803,5.650831,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490228013,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490228507,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490228709,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490228909,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490229139,4.05154,2468.2,2468.1,0.32492825]
["bitfinex","ETHUSD",1725490229369,4.05154,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490229370,4.05171,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725490230055,8.10349,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725490230382,4.05171,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725490233161,4.05171,2468.1,2467.7,8.10463]
["bitfinex","ETHUSD",1725490233363,4.05171,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725490233554,4.05156,2468.2,2467.7,8.10454]
["bitfinex","ETHUSD",1725490234581,11.39123,2468.4,2467.9,5.4192374]
["bitfinex","ETHUSD",1725490234962,11.39123,2468.4,2467.9,5.50026881]
["bitfinex","ETHUSD",1725490235535,11.39123,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725490235983,4.05123,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725490236138,4.05123,2468.4,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490236139,4.05123,2468.4,2467.9,4.13304143]
["bitfinex","ETHUSD",1725490236341,4.05139,2468.3,2467.8,8.10425]
["bitfinex","ETHUSD",1725490236567,4.05153,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490236948,8.10322,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490237740,4.05153,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490238437,8.10315,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490238650,4.05153,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1725490239064,4.05153,2468.2,2467.6,4.05239]
["bitfinex","ETHUSD",1725490239065,4.60181,2468.1,2467.6,4.05239]
["bitfinex","ETHUSD",1725490239265,4.60181,2468.1,2467.7,1.79139634]
["bitfinex","ETHUSD",1725490239468,4.60181,2468.1,2467.6,5.49397387]
["bitfinex","ETHUSD",1725490239657,4.60181,2468.1,2467.7,0.3807933]
["bitfinex","ETHUSD",1725490239892,4.60181,2468.1,2467.6,5.49397387]
["bitfinex","ETHUSD",1725490240739,4.60181,2468.1,2467.7,0.37683683]
["bitfinex","ETHUSD",1725490241182,4.05144,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725490241586,4.05144,2468.3,2468.0,0.37649436]
["bitfinex","ETHUSD",1725490249779,4.05104,2468.5,2468.0,0.37649436]
["bitfinex","ETHUSD",1725490249780,4.05169,2468.1,2468.0,0.37649436]
["bitfinex","ETHUSD",1725490250087,4.05169,2468.1,2467.6,5.49397387]
["bitfinex","ETHUSD",1725490250250,4.05169,2468.1,2468.0,0.37636423]
["bitfinex","ETHUSD",1725490250594,4.05169,2468.1,2467.6,8.10483]
["bitfinex","ETHUSD",1725490250755,4.05169,2468.1,2468.0,0.37643364]
["bitfinex","ETHUSD",1725490250956,4.05169,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490251181,4.05169,2468.1,2468.0,0.37643364]
["bitfinex","ETHUSD",1725490251348,4.05169,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490251547,4.05169,2468.1,2468.0,0.37643364]
["bitfinex","ETHUSD",1725490251752,4.05169,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490252058,4.05169,2468.1,2467.7,5.18763528]
["bitfinex","ETHUSD",1725490252258,4.05169,2468.1,2467.8,0.37666194]
["bitfinex","ETHUSD",1725490252458,4.05169,2468.1,2467.7,5.18763528]
["bitfinex","ETHUSD",1725490252684,4.05169,2468.1,2467.9,0.37654779]
["bitfinex","ETHUSD",1725490252879,4.05169,2468.1,2467.7,5.18763528]
["bitfinex","ETHUSD",1725490253071,4.05169,2468.1,2468.0,0.37643364]
["bitfinex","ETHUSD",1725490253392,4.05169,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490253563,4.05153,2468.2,2468.0,0.37643364]
["bitfinex","ETHUSD",1725490253768,4.05153,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725490253964,4.05153,2468.2,2468.1,0.3763195]
["bitfinex","ETHUSD",1725490254190,4.60153,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725490254400,4.05153,2468.2,2468.1,0.3763195]
["bitfinex","ETHUSD",1725490254693,4.60153,2468.2,2468.1,0.3763195]
["bitfinex","ETHUSD",1725490254991,4.05134,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1725490255153,0.55,2468.3,2468.1,0.37631082]
["bitfinex","ETHUSD",1725490255354,0.55,2468.3,2468.0,0.37642496]
["bitfinex","ETHUSD",1725490255554,0.55,2468.3,2468.2,0.37619669]
["bitfinex","ETHUSD",1725490255799,0.55,2468.3,2468.1,0.37631082]
["bitfinex","ETHUSD",1725490256000,0.55,2468.3,2468.2,0.37619669]
["bitfinex","ETHUSD",1725490256177,7.05098,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725490256387,7.34,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1725490256602,7.34,2468.7,2468.2,5.4186674]
["bitfinex","ETHUSD",1725490256752,11.39081,2468.7,2468.4,0.37592508]
["bitfinex","ETHUSD",1725490256957,11.39081,2468.7,2468.5,0.37581098]
["bitfinex","ETHUSD",1725490257194,4.05081,2468.7,2468.5,0.37581098]
["bitfinex","ETHUSD",1725490257354,4.05081,2468.7,2468.2,5.4186674]
["bitfinex","ETHUSD",1725490257557,4.05081,2468.7,2468.2,6.36570714]
["bitfinex","ETHUSD",1725490257993,4.05081,2468.7,2468.3,0.37585701]
["bitfinex","ETHUSD",1725490258172,0.55,2468.6,2468.3,0.37585701]
["bitfinex","ETHUSD",1725490258369,0.55,2468.6,2468.2,10.41716714]
["bitfinex","ETHUSD",1725490258560,0.55,2468.6,2468.4,0.3757429]
["bitfinex","ETHUSD",1725490258997,0.55,2468.6,2468.5,0.3756288]
["bitfinex","ETHUSD",1725490259389,0.55,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1725490259564,0.55,2468.6,2468.5,0.3756288]
["bitfinex","ETHUSD",1725490259763,0.55,2468.6,2468.4,0.3757429]
["bitfinex","ETHUSD",1725490260002,4.05063,2468.8,2468.5,0.3756288]
["bitfinex","ETHUSD",1725490260704,4.05072,2468.7,2468.2,5.4186674]
["bitfinex","ETHUSD",1725490260908,4.05072,2468.7,2468.6,0.37498556]
["bitfinex","ETHUSD",1725490261072,4.05072,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490261410,4.05072,2468.7,2468.6,0.37498556]
["bitfinex","ETHUSD",1725490261567,4.05072,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490261767,4.05072,2468.7,2468.3,0.48615612]
["bitfinex","ETHUSD",1725490261977,4.05072,2468.7,2468.3,0.45634698]
["bitfinex","ETHUSD",1725490263309,4.05072,2468.7,2468.3,4.50770698]
["bitfinex","ETHUSD",1725490263610,4.05072,2468.7,2468.3,4.42668786]
["bitfinex","ETHUSD",1725490264183,4.05072,2468.7,2468.3,0.37532786]
["bitfinex","ETHUSD",1725490264184,8.10156,2468.7,2468.3,0.37532786]
["bitfinex","ETHUSD",1725490264380,4.860876,2468.7,2468.3,0.37532786]
["bitfinex","ETHUSD",1725490264587,4.05072,2468.7,2468.4,0.37524845]
["bitfinex","ETHUSD",1725490265085,4.05072,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490265086,4.05072,2468.7,2468.5,0.37513434]
["bitfinex","ETHUSD",1725490265285,4.05072,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490265482,4.05072,2468.7,2468.6,0.37502025]
["bitfinex","ETHUSD",1725490265979,8.10152,2468.7,2468.6,0.37502025]
["bitfinex","ETHUSD",1725490266591,8.10152,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490266794,8.10152,2468.7,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490267191,8.10152,2468.7,2468.2,4.99841074]
["bitfinex","ETHUSD",1725490267396,8.10152,2468.7,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490267636,8.10152,2468.7,2468.2,4.99841074]
["bitfinex","ETHUSD",1725490267939,8.10152,2468.7,2468.4,0.37524845]
["bitfinex","ETHUSD",1725490268093,8.10152,2468.7,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490268291,8.10152,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490268811,8.10152,2468.7,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490269336,8.10152,2468.7,2468.4,0.37524845]
["bitfinex","ETHUSD",1725490269689,8.10152,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490269936,8.10152,2468.7,2468.5,0.37513434]
["bitfinex","ETHUSD",1725490270228,8.10152,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490270428,8.10152,2468.7,2468.6,0.37502025]
["bitfinex","ETHUSD",1725490270631,8.10152,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725490271346,8.10152,2468.7,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490271347,4.05088,2468.6,2468.3,0.37536256]
["bitfinex","ETHUSD",1725490271700,4.05088,2468.6,2468.2,4.05137]
["bitfinex","ETHUSD",1725490271934,4.05088,2468.6,2468.4,0.37524845]
["bitfinex","ETHUSD",1725490272240,4.05088,2468.6,2468.5,0.37513434]
["bitfinex","ETHUSD",1725490272592,4.05088,2468.6,2468.5,0.37512567]
["bitfinex","ETHUSD",1725490273035,4.05088,2468.6,2468.5,0.3751517]
["bitfinex","ETHUSD",1725490273344,4.05088,2468.6,2468.2,4.05137]
["bitfinex","ETHUSD",1725490273642,4.05088,2468.6,2468.5,0.3751517]
["bitfinex","ETHUSD",1725490273936,4.05072,2468.7,2468.3,0.37537992]
["bitfinex","ETHUSD",1725490274102,4.05072,2468.7,2468.5,0.3751517]
["bitfinex","ETHUSD",1725490274443,4.05072,2468.7,2468.6,0.37503761]
["bitfinex","ETHUSD",1725490274594,4.05072,2468.7,2468.3,0.0810192]
["bitfinex","ETHUSD",1725490274944,4.05072,2468.7,2468.4,0.37526581]
["bitfinex","ETHUSD",1725490275845,3.0,2469.0,2468.4,1.82358243]
["bitfinex","ETHUSD",1725490276062,4.05033,2469.0,2468.6,5.4181574]
["bitfinex","ETHUSD",1725490276197,11.39018,2469.1,2468.6,9.4689574]
["bitfinex","ETHUSD",1725490276404,11.39018,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1725490276722,11.39018,2469.1,2468.7,4.42553149]
["bitfinex","ETHUSD",1725490277030,11.39015,2469.1,2468.7,0.37487149]
["bitfinex","ETHUSD",1725490277206,11.39014,2469.1,2468.7,0.37487149]
["bitfinex","ETHUSD",1725490278000,11.39014,2469.1,2468.7,4.42556149]
["bitfinex","ETHUSD",1725490278238,11.39014,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1725490278239,7.34,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1725490278439,7.34,2469.1,2468.8,5.79249074]
["bitfinex","ETHUSD",1725490278760,7.34,2469.1,2468.8,0.37465334]
["bitfinex","ETHUSD",1725490279802,7.34,2469.1,2468.8,4.50619647]
["bitfinex","ETHUSD",1725490280002,7.34,2469.1,2468.8,5.8734933]
["bitfinex","ETHUSD",1725490280241,4.04984,2469.3,2468.8,6.89370081]
["bitfinex","ETHUSD",1725490280739,8.09966,2469.3,2468.8,5.79249074]
["bitfinex","ETHUSD",1725490280952,4.04982,2469.3,2468.8,0.37465334]
["bitfinex","ETHUSD",1725490281115,8.10076,2468.9,2468.8,0.37465334]
["bitfinex","ETHUSD",1725490281317,4.05115,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725490281553,4.05115,2468.5,2467.8,1.88196232]
["bitfinex","ETHUSD",1725490281554,4.05129,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1725490281752,8.1026,2468.4,2467.8,5.4193774]
["bitfinex","ETHUSD",1725490281908,4.05129,2468.4,2468.0,1.3672974]
["bitfinex","ETHUSD",1725490283304,4.05129,2468.4,2467.9,5.4193074]
["bitfinex","ETHUSD",1725490284220,4.05129,2468.4,2467.9,6.57801295]
["bitfinex","ETHUSD",1725490285395,4.05146,2468.3,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490285551,4.05146,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725490285910,4.05146,2468.3,2467.9,0.36286041]
["bitfinex","ETHUSD",1725490286543,4.05146,2468.3,2467.9,1.73015781]
["bitfinex","ETHUSD",1725490287258,4.05119,2468.5,2467.9,5.78217781]
["bitfinex","ETHUSD",1725490287551,4.60121,2468.4,2467.9,5.78217781]
["bitfinex","ETHUSD",1725490291876,8.65252,2468.4,2467.9,5.78217781]
["bitfinex","ETHUSD",1725490292365,4.60121,2468.4,2467.9,5.78217781]
["bitfinex","ETHUSD",1725490294545,4.60121,2468.4,2467.9,5.86320939]
["bitfinex","ETHUSD",1725490294842,4.60121,2468.4,2467.9,5.78217781]
["bitfinex","ETHUSD",1725490296082,14.39065,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1725490296235,4.05079,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725490296435,4.05079,2468.7,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490296646,4.05079,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725490296847,4.05079,2468.7,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490297096,4.05079,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725490297254,4.05079,2468.7,2468.4,0.36284159]
["bitfinex","ETHUSD",1725490297589,0.55,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490298062,0.55,2468.6,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490298259,0.55,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490298589,0.55,2468.6,2468.4,0.36284159]
["bitfinex","ETHUSD",1725490298794,0.55,2468.6,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490298948,0.55,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490299454,0.55,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490299654,0.55,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490299850,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490300164,4.60087,2468.6,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490300550,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490300781,4.60087,2468.6,2468.4,0.36284159]
["bitfinex","ETHUSD",1725490301091,4.60087,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490301249,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490301446,4.60087,2468.6,2468.3,0.36295571]
["bitfinex","ETHUSD",1725490301685,4.60087,2468.6,2468.2,4.99848274]
["bitfinex","ETHUSD",1725490301686,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490301885,4.60087,2468.6,2468.4,0.36284159]
["bitfinex","ETHUSD",1725490302063,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490302267,4.60087,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490302475,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490302679,4.60087,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490302888,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490303183,4.60087,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490303696,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490303864,4.60087,2468.6,2468.5,0.36272749]
["bitfinex","ETHUSD",1725490304215,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490304421,4.60087,2468.6,2468.5,0.36266713]
["bitfinex","ETHUSD",1725490304577,4.60087,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725490304929,4.60087,2468.6,2467.9,5.24686933]
["bitfinex","ETHUSD",1725490304930,4.05137,2468.3,2467.9,5.24686933]
["bitfinex","ETHUSD",1725490305131,4.05137,2468.3,2467.9,4.05188]
["bitfinex","ETHUSD",1725490305330,8.10283,2468.3,2467.9,4.05188]
["bitfinex","ETHUSD",1725490305513,4.05137,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725490305712,4.05127,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725490306023,4.60149,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725490306330,4.05162,2468.2,2467.8,5.08423271]
["bitfinex","ETHUSD",1725490307795,4.05162,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725490312339,4.05162,2468.2,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490314014,4.60138,2468.3,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490314417,0.55,2468.3,2467.9,5.4192774]
["bitfinex","ETHUSD",1725490316044,0.55,2468.3,2468.0,0.36323773]
["bitfinex","ETHUSD",1725490318817,4.60147,2468.3,2468.0,0.36323773]
["bitfinex","ETHUSD",1725490319021,0.865275,2468.2,2468.0,0.36323773]
["bitfinex","ETHUSD",1725490319221,0.865275,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725490319549,4.60147,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725490319703,4.60147,2468.3,2467.9,0.36340361]
["bitfinex","ETHUSD",1725490320547,0.55,2468.3,2467.9,4.41541361]
["bitfinex","ETHUSD",1725490322549,0.55,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725490322854,7.34,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1725490323357,7.34,2468.6,2468.4,0.36283296]
["bitfinex","ETHUSD",1725490323659,4.05079,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725490323949,7.0506,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725490323950,4.05038,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490324249,11.39031,2469.0,2468.3,1.44832111]
["bitfinex","ETHUSD",1725490324250,7.34,2469.0,2468.5,5.4183074]
["bitfinex","ETHUSD",1725490324458,4.04998,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725490324610,8.504978,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725490324810,8.504978,2469.2,2468.8,0.36230762]
["bitfinex","ETHUSD",1725490325865,0.55,2469.1,2468.8,0.36230762]
["bitfinex","ETHUSD",1725490326415,4.60007,2469.1,2468.8,0.36230762]
["bitfinex","ETHUSD",1725490327459,0.55,2469.1,2468.8,0.36230762]
["bitfinex","ETHUSD",1725490327757,0.55,2469.1,2468.8,0.80360738]
["bitfinex","ETHUSD",1725490329362,4.04973,2469.3,2468.8,0.80360738]
["bitfinex","ETHUSD",1725490329665,7.04958,2469.4,2468.9,5.4175874]
["bitfinex","ETHUSD",1725490330021,7.04958,2469.4,2469.0,0.36170877]
["bitfinex","ETHUSD",1725490330418,4.05003,2469.2,2469.0,0.36170877]
["bitfinex","ETHUSD",1725490330647,3.0,2469.4,2469.0,0.36170877]
["bitfinex","ETHUSD",1725490330648,4.04987,2469.3,2469.0,0.36170877]
["bitfinex","ETHUSD",1725490330955,4.59999,2469.2,2469.1,0.36050857]
["bitfinex","ETHUSD",1725490331168,4.59999,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725490331320,4.59999,2469.2,2469.1,0.36050857]
["bitfinex","ETHUSD",1725490331517,0.55,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1725490331714,3.0,2469.4,2469.1,0.36050857]
["bitfinex","ETHUSD",1725490331974,3.0,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725490331975,3.0,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725490332281,3.0,2469.3,2469.2,0.36039453]
["bitfinex","ETHUSD",1725490332416,4.04937,2469.6,2469.0,5.4174174]
["bitfinex","ETHUSD",1725490332624,0.55,2469.5,2469.2,4.41019453]
["bitfinex","ETHUSD",1725490332828,0.55,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1725490333062,0.55,2469.6,2469.3,0.3602805]
["bitfinex","ETHUSD",1725490333554,0.55,2469.6,2469.4,0.36016649]
["bitfinex","ETHUSD",1725490333866,5.464092,2469.6,2469.0,5.4173574]
["bitfinex","ETHUSD",1725490334065,5.464092,2469.6,2469.5,0.36005248]
["bitfinex","ETHUSD",1725490334272,4.04941,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725490334827,4.04941,2469.5,2469.0,5.4174974]
["bitfinex","ETHUSD",1725490335385,4.04941,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725490335522,4.04941,2469.5,2469.1,4.99679374]
["bitfinex","ETHUSD",1725490335723,4.59925,2469.6,2469.1,5.07778727]
["bitfinex","ETHUSD",1725490336039,4.59925,2469.6,2469.1,4.99679374]
["bitfinex","ETHUSD",1725490337333,4.04942,2469.5,2469.1,0.94675374]
["bitfinex","ETHUSD",1725490337534,4.04942,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490337748,4.04942,2469.5,2469.0,9.4677174]
["bitfinex","ETHUSD",1725490337926,4.04942,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490338564,8.09892,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490340257,4.04942,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490340457,8.09891,2469.5,2469.1,0.54175074]
["bitfinex","ETHUSD",1725490341035,4.0496,2469.4,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490341797,4.04942,2469.5,2469.0,9.4675474]
["bitfinex","ETHUSD",1725490342007,4.04942,2469.5,2469.0,5.4174174]
["bitfinex","ETHUSD",1725490342762,4.04942,2469.5,2469.0,5.4174074]
["bitfinex","ETHUSD",1725490343012,4.04942,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725490343151,4.59925,2469.6,2469.2,0.94673774]
["bitfinex","ETHUSD",1725490343490,3.0,2469.8,2469.4,1.3672974]
["bitfinex","ETHUSD",1725490343491,7.04893,2469.8,2469.4,1.3672974]
["bitfinex","ETHUSD",1725490343692,4.04893,2469.8,2469.4,1.3672974]
["bitfinex","ETHUSD",1725490343848,3.0,2469.7,2469.4,1.3672974]
["bitfinex","ETHUSD",1725490344357,4.04893,2469.8,2469.4,1.3672974]
["bitfinex","ETHUSD",1725490345063,4.04893,2469.8,2469.4,5.4168574]
["bitfinex","ETHUSD",1725490345596,4.04893,2469.8,2469.5,0.36005248]
["bitfinex","ETHUSD",1725490346446,4.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490346593,4.04893,2469.8,2469.6,0.35914579]
["bitfinex","ETHUSD",1725490346793,4.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490346994,4.04893,2469.8,2469.7,0.3590318]
["bitfinex","ETHUSD",1725490347303,7.04893,2469.8,2469.7,0.35904903]
["bitfinex","ETHUSD",1725490347504,7.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490347702,7.04893,2469.8,2469.7,0.35904903]
["bitfinex","ETHUSD",1725490347903,7.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490348099,7.04893,2469.8,2469.7,0.35904903]
["bitfinex","ETHUSD",1725490348334,7.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490348632,7.04893,2469.8,2469.7,0.35904903]
["bitfinex","ETHUSD",1725490348814,7.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725490348815,4.04907,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490352711,4.04907,2469.7,2469.3,5.4170074]
["bitfinex","ETHUSD",1725490352923,4.04907,2469.7,2469.4,0.54170074]
["bitfinex","ETHUSD",1725490355874,4.04907,2469.7,2468.6,5.4180874]
["bitfinex","ETHUSD",1725490355875,4.05014,2469.1,2468.6,5.4180874]
["bitfinex","ETHUSD",1725490356237,4.05014,2469.1,2468.8,1.3672974]
["bitfinex","ETHUSD",1725490359148,4.05007,2469.1,2468.8,1.3672974]
["bitfinex","ETHUSD",1725490360853,4.05007,2469.1,2468.9,0.34796732]
["bitfinex","ETHUSD",1725490362107,4.0498,2469.3,2469.0,1.3672974]
["bitfinex","ETHUSD",1725490362607,4.0498,2469.3,2469.1,0.34773922]
["bitfinex","ETHUSD",1725490362904,8.09964,2469.3,2468.9,0.57658847]
["bitfinex","ETHUSD",1725490363558,8.09964,2469.3,2469.0,0.34785327]
["bitfinex","ETHUSD",1725490363792,4.04991,2469.2,2469.0,0.34785327]
["bitfinex","ETHUSD",1725490364519,4.05005,2469.1,2469.0,0.34785327]
["bitfinex","ETHUSD",1725490365016,4.04991,2469.2,2469.0,0.34785327]
["bitfinex","ETHUSD",1725490365175,4.04991,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725490365372,4.04991,2469.2,2469.1,0.34773922]
["bitfinex","ETHUSD",1725490365596,4.04991,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725490365759,4.04991,2469.2,2469.1,0.34773922]
["bitfinex","ETHUSD",1725490365961,4.04991,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725490365962,8.0999,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725490366272,8.0999,2469.2,2469.1,0.34809049]
["bitfinex","ETHUSD",1725490366273,4.04991,2469.2,2469.1,0.34809049]
["bitfinex","ETHUSD",1725490366473,4.04991,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725490366807,4.0501,2469.1,2468.8,0.94687474]
["bitfinex","ETHUSD",1725490366960,4.0501,2469.1,2468.8,1.2953074]
["bitfinex","ETHUSD",1725490367163,4.05031,2469.0,2468.8,0.34843266]
["bitfinex","ETHUSD",1725490367509,4.05031,2469.0,2468.5,5.4182574]
["bitfinex","ETHUSD",1725490367716,4.05031,2469.0,2468.9,0.34831859]
["bitfinex","ETHUSD",1725490368006,4.05031,2469.0,2468.6,0.34866081]
["bitfinex","ETHUSD",1725490368219,4.05031,2469.0,2468.5,5.4182574]
["bitfinex","ETHUSD",1725490368515,4.05031,2469.0,2468.7,0.34854673]
["bitfinex","ETHUSD",1725490368931,4.05031,2469.0,2468.6,1.29559455]
["bitfinex","ETHUSD",1725490369084,4.05031,2469.0,2468.8,0.34843266]
["bitfinex","ETHUSD",1725490369278,4.05031,2469.0,2468.6,0.94693374]
["bitfinex","ETHUSD",1725490369480,4.05031,2469.0,2468.7,0.34854673]
["bitfinex","ETHUSD",1725490371016,4.05039,2468.9,2468.7,0.34854673]
["bitfinex","ETHUSD",1725490371394,4.05039,2468.9,2468.5,5.4182574]
["bitfinex","ETHUSD",1725490371581,4.05039,2468.9,2468.8,0.3488011]
["bitfinex","ETHUSD",1725490371780,4.05039,2468.9,2468.5,5.4182574]
["bitfinex","ETHUSD",1725490372424,4.05039,2468.9,2468.6,0.34902926]
["bitfinex","ETHUSD",1725490373694,4.05017,2469.1,2468.6,0.34902926]
["bitfinex","ETHUSD",1725490374783,4.05024,2469.0,2468.6,0.34902926]
["bitfinex","ETHUSD",1725490376013,4.01799288,2469.0,2468.6,0.92575793]
["bitfinex","ETHUSD",1725490378322,4.05017,2469.1,2468.6,4.97660793]
["bitfinex","ETHUSD",1725490378526,8.10033,2469.1,2468.7,1.3672974]
["bitfinex","ETHUSD",1725490378826,8.10033,2469.1,2468.8,0.34899821]
["bitfinex","ETHUSD",1725490380637,4.05024,2469.0,2468.8,0.34899821]
["bitfinex","ETHUSD",1725490382617,4.05016,2469.1,2468.8,0.34899821]
["bitfinex","ETHUSD",1725490384029,4.04987,2469.3,2468.8,5.03383364]
["bitfinex","ETHUSD",1725490384210,4.04987,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725490384532,4.04987,2469.3,2468.9,4.39924415]
["bitfinex","ETHUSD",1725490386328,4.04958,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1725490386634,4.04958,2469.4,2469.1,0.34865605]
["bitfinex","ETHUSD",1725490390141,4.04975,2469.3,2469.1,0.34865605]
["bitfinex","ETHUSD",1725490390492,4.04975,2469.3,2468.8,8.10094]
["bitfinex","ETHUSD",1725490390835,4.04975,2469.3,2468.9,0.94682374]
["bitfinex","ETHUSD",1725490391030,4.04975,2469.3,2468.9,1.29570789]
["bitfinex","ETHUSD",1725490392800,4.04975,2469.3,2468.9,5.34605789]
["bitfinex","ETHUSD",1725490394344,4.04958,2469.4,2468.9,5.34605789]
["bitfinex","ETHUSD",1725490394639,4.04958,2469.4,2468.9,1.29570789]
["bitfinex","ETHUSD",1725490394950,4.0494,2469.5,2469.0,4.58481779]
["bitfinex","ETHUSD",1725490395244,0.55,2469.4,2469.1,0.34852751]
["bitfinex","ETHUSD",1725490395589,4.59958,2469.4,2469.1,0.34852751]
["bitfinex","ETHUSD",1725490395794,0.55,2469.4,2469.1,0.34852751]
["bitfinex","ETHUSD",1725490396033,0.55,2469.4,2469.1,0.97858678]
["bitfinex","ETHUSD",1725490396743,7.04918,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725490397036,0.55,2469.6,2469.3,0.34820518]
["bitfinex","ETHUSD",1725490397226,0.55,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725490397427,4.59924,2469.6,2469.3,0.34820518]
["bitfinex","ETHUSD",1725490397598,4.59924,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725490397919,4.59924,2469.6,2469.3,0.34820518]
["bitfinex","ETHUSD",1725490398324,4.59924,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725490398530,4.59924,2469.6,2469.4,0.34809116]
["bitfinex","ETHUSD",1725490398699,4.59924,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725490398901,4.59924,2469.6,2469.5,0.34797715]
["bitfinex","ETHUSD",1725490399142,7.59924,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725490399348,4.59924,2469.6,2469.5,0.34797715]
["bitfinex","ETHUSD",1725490399516,4.04978,2469.3,2468.8,4.89921968]
["bitfinex","ETHUSD",1725490399850,4.04958,2469.4,2468.9,5.84064496]
["bitfinex","ETHUSD",1725490400052,0.55,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1725490402932,8.09825,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1725490403136,0.55,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1725490405073,4.59925,2469.6,2469.2,4.04982]
["bitfinex","ETHUSD",1725490405625,4.59925,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725490405825,4.0495,2469.5,2469.2,0.34813068]
["bitfinex","ETHUSD",1725490406060,4.0495,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725490406363,4.0495,2469.5,2469.3,0.34790526]
["bitfinex","ETHUSD",1725490406570,4.0495,2469.5,2469.0,9.06996303]
["bitfinex","ETHUSD",1725490406800,4.0495,2469.5,2469.4,0.34785979]
["bitfinex","ETHUSD",1725490406952,4.5995,2469.5,2469.0,8.10021]
["bitfinex","ETHUSD",1725490407266,4.0495,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725490407470,4.0495,2469.5,2469.1,4.39822187]
["bitfinex","ETHUSD",1725490408634,4.0495,2469.5,2469.1,5.26602535]
["bitfinex","ETHUSD",1725490411679,0.55,2469.6,2469.1,5.26602535]
["bitfinex","ETHUSD",1725490411874,4.59925,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490412398,0.55,2469.6,2469.3,0.34797381]
["bitfinex","ETHUSD",1725490412734,0.55,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490412957,4.59924,2469.6,2469.4,0.34785979]
["bitfinex","ETHUSD",1725490413157,4.59924,2469.6,2469.3,0.34797381]
["bitfinex","ETHUSD",1725490413427,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490413976,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490414178,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490414341,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490414543,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490414783,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490414955,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490415148,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490415353,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490415532,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490415732,4.59924,2469.6,2469.5,0.34774578]
["bitfinex","ETHUSD",1725490416133,4.59924,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725490416338,4.04902,2469.8,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490416551,0.55,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1725490416749,0.55,2469.7,2469.6,0.34750325]
["bitfinex","ETHUSD",1725490417438,0.55,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1725490417679,7.04876,2469.9,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490419058,0.55,2469.8,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490419260,4.59893,2469.8,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490419863,4.59893,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725490420348,4.59893,2469.8,2469.4,0.34773126]
["bitfinex","ETHUSD",1725490420553,4.0494,2469.5,2469.4,0.34773126]
["bitfinex","ETHUSD",1725490420995,4.0494,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1725490420996,4.0494,2469.5,2469.0,8.10033]
["bitfinex","ETHUSD",1725490421201,4.0494,2469.5,2469.4,0.34773126]
["bitfinex","ETHUSD",1725490421388,4.0494,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1725490421805,4.0494,2469.5,2469.1,0.34807334]
["bitfinex","ETHUSD",1725490421968,4.04923,2469.6,2469.2,1.3672974]
["bitfinex","ETHUSD",1725490421969,4.04925,2469.6,2469.2,1.3672974]
["bitfinex","ETHUSD",1725490422407,4.04925,2469.6,2469.3,0.34784528]
["bitfinex","ETHUSD",1725490422817,4.04925,2469.6,2469.2,5.4171874]
["bitfinex","ETHUSD",1725490423167,4.04925,2469.6,2469.3,0.34784528]
["bitfinex","ETHUSD",1725490423613,4.04925,2469.6,2469.2,5.4171874]
["bitfinex","ETHUSD",1725490423812,4.04925,2469.6,2469.4,0.34773126]
["bitfinex","ETHUSD",1725490424108,4.04925,2469.6,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490424313,4.59925,2469.6,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490424511,0.55,2469.6,2469.2,5.4171074]
["bitfinex","ETHUSD",1725490424827,0.55,2469.6,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490425324,0.55,2469.6,2469.2,5.4171074]
["bitfinex","ETHUSD",1725490425477,0.55,2469.6,2469.5,0.34761725]
["bitfinex","ETHUSD",1725490425874,0.55,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725490426112,7.04881,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725490426275,3.0,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1725490426472,3.0,2469.8,2469.5,0.34755728]
["bitfinex","ETHUSD",1725490426696,7.04891,2469.8,2469.5,0.34755728]
["bitfinex","ETHUSD",1725490427015,4.04907,2469.7,2469.5,0.34755728]
["bitfinex","ETHUSD",1725490427313,4.04907,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490427610,4.04907,2469.7,2469.6,0.34729763]
["bitfinex","ETHUSD",1725490427818,4.04907,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490427976,4.04825909,2469.7,2469.6,0.34729763]
["bitfinex","ETHUSD",1725490428169,4.04825909,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490428373,4.04825909,2469.7,2469.6,0.34729763]
["bitfinex","ETHUSD",1725490428572,4.04825909,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490428817,4.04825909,2469.7,2469.6,0.34729763]
["bitfinex","ETHUSD",1725490429019,4.04825909,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490429228,4.04825909,2469.7,2469.6,0.3473062]
["bitfinex","ETHUSD",1725490429444,4.04825909,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490429575,4.04825909,2469.7,2469.6,0.3473062]
["bitfinex","ETHUSD",1725490429779,4.04825909,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1725490430220,4.04825909,2469.7,2469.4,0.34753421]
["bitfinex","ETHUSD",1725490436941,8.09742909,2469.7,2469.4,0.34753421]
["bitfinex","ETHUSD",1725490438069,8.09742909,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725490438233,8.09742909,2469.7,2469.2,4.99657874]
["bitfinex","ETHUSD",1725490438431,8.09744909,2469.7,2469.2,4.99657874]
["bitfinex","ETHUSD",1725490438632,8.09744909,2469.7,2469.3,0.34760539]
["bitfinex","ETHUSD",1725490438870,8.09744909,2469.7,2469.2,4.99657874]
["bitfinex","ETHUSD",1725490439281,8.09744909,2469.7,2469.3,0.34760539]
["bitfinex","ETHUSD",1725490439635,4.0495,2469.5,2469.4,0.34749137]
["bitfinex","ETHUSD",1725490439943,4.0495,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490440150,4.0495,2469.5,2469.4,0.34749137]
["bitfinex","ETHUSD",1725490440338,4.0495,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490440533,4.0495,2469.5,2469.4,0.34749137]
["bitfinex","ETHUSD",1725490440744,4.0495,2469.5,2469.0,5.4175074]
["bitfinex","ETHUSD",1725490440978,4.0495,2469.5,2469.4,0.34749137]
["bitfinex","ETHUSD",1725490441282,8.64863,2469.6,2469.4,0.34745023]
["bitfinex","ETHUSD",1725490441490,8.64863,2469.6,2469.1,5.104671]
["bitfinex","ETHUSD",1725490441776,8.64863,2469.6,2469.2,0.34767827]
["bitfinex","ETHUSD",1725490442776,8.64862,2469.6,2469.2,0.34767827]
["bitfinex","ETHUSD",1725490442979,4.5993,2469.6,2469.2,1.02964294]
["bitfinex","ETHUSD",1725490447074,8.64863,2469.6,2469.2,1.02964294]
["bitfinex","ETHUSD",1725490447570,4.04942,2469.5,2469.2,0.34767827]
["bitfinex","ETHUSD",1725490447741,4.04973,2469.3,2469.2,0.34767827]
["bitfinex","ETHUSD",1725490448081,4.04994,2469.2,2468.8,2.49552782]
["bitfinex","ETHUSD",1725490448238,4.04994,2469.2,2468.8,5.19510875]
["bitfinex","ETHUSD",1725490450740,4.04967,2469.4,2468.9,5.76574778]
["bitfinex","ETHUSD",1725490450963,0.55,2469.3,2468.9,5.76574778]
["bitfinex","ETHUSD",1725490451554,0.55,2469.3,2468.9,0.34808038]
["bitfinex","ETHUSD",1725490451555,4.05,2469.2,2468.9,0.34808038]
["bitfinex","ETHUSD",1725490452151,4.05,2469.2,2468.7,1.3672974]
["bitfinex","ETHUSD",1725490452472,4.05,2469.2,2468.8,0.62669071]
["bitfinex","ETHUSD",1725490452973,4.05,2469.2,2468.9,0.34808038]
["bitfinex","ETHUSD",1725490465591,4.04932,2469.6,2469.1,5.4172674]
["bitfinex","ETHUSD",1725490465829,4.59941,2469.5,2469.1,5.4172674]
["bitfinex","ETHUSD",1725490466039,4.59941,2469.5,2469.2,0.34796959]
["bitfinex","ETHUSD",1725490466936,0.55,2469.5,2469.2,0.34796959]
["bitfinex","ETHUSD",1725490467494,4.04924,2469.6,2469.2,0.34796959]
["bitfinex","ETHUSD",1725490468043,4.04908,2469.7,2469.2,4.39780959]
["bitfinex","ETHUSD",1725490468328,0.55,2469.6,2469.2,4.39780959]
["bitfinex","ETHUSD",1725490468539,0.55,2469.6,2469.3,1.07966158]
["bitfinex","ETHUSD",1725490468761,0.55,2469.6,2469.4,0.34774154]
["bitfinex","ETHUSD",1725490469502,3.0,2469.8,2469.4,0.34774154]
["bitfinex","ETHUSD",1725490469728,0.55,2469.7,2469.4,4.39722154]
["bitfinex","ETHUSD",1725490469927,0.55,2469.8,2469.4,4.39722154]
["bitfinex","ETHUSD",1725490470132,0.55,2469.8,2469.4,5.48661859]
["bitfinex","ETHUSD",1725490472343,0.55,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1725490472504,0.55,2469.8,2469.6,0.34717083]
["bitfinex","ETHUSD",1725490474448,11.3881,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725490474634,12.76592854,2470.5,2469.9,5.4160274]
["bitfinex","ETHUSD",1725490474635,4.04793,2470.4,2469.9,5.4160274]
["bitfinex","ETHUSD",1725490474834,4.04811,2470.3,2470.0,0.34638939]
["bitfinex","ETHUSD",1725490475240,4.04811,2470.3,2469.9,5.4160274]
["bitfinex","ETHUSD",1725490476078,4.04811,2470.3,2470.0,0.34638939]
["bitfinex","ETHUSD",1725490476584,0.55,2470.2,2470.0,0.34638939]
["bitfinex","ETHUSD",1725490479451,4.04793,2470.4,2470.0,0.34638939]
["bitfinex","ETHUSD",1725490480277,4.04793,2470.4,2470.0,1.32749707]
["bitfinex","ETHUSD",1725490483238,4.0481,2470.3,2470.0,1.32749707]
["bitfinex","ETHUSD",1725490483440,4.04828,2470.2,2470.0,0.34638939]
["bitfinex","ETHUSD",1725490483776,4.04828,2470.2,2469.7,5.4162474]
["bitfinex","ETHUSD",1725490483951,4.04828,2470.2,2470.1,0.34548756]
["bitfinex","ETHUSD",1725490484146,4.04828,2470.2,2469.7,5.4162474]
["bitfinex","ETHUSD",1725490484474,4.04828,2470.2,2469.8,0.34582945]
["bitfinex","ETHUSD",1725490484690,4.04828,2470.2,2469.8,0.92203713]
["bitfinex","ETHUSD",1725490484832,4.04828,2470.2,2469.8,0.57620768]
["bitfinex","ETHUSD",1725490485037,4.04828,2470.2,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490486653,4.0481,2470.3,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490486856,8.09631,2470.3,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490487072,8.09631,2470.3,2469.9,1.38442253]
["bitfinex","ETHUSD",1725490487678,8.09628,2470.3,2469.9,1.38442253]
["bitfinex","ETHUSD",1725490488178,4.04826,2470.2,2469.9,1.38442253]
["bitfinex","ETHUSD",1725490488482,4.04826,2470.2,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490492490,4.04805,2470.4,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490492688,4.04858,2470.0,2469.9,0.34571547]
["bitfinex","ETHUSD",1725490492912,4.04877,2469.9,2469.5,1.3672974]
["bitfinex","ETHUSD",1725490493130,4.04877,2469.9,2469.6,0.94661974]
["bitfinex","ETHUSD",1725490493131,4.04893,2469.8,2469.6,0.94661974]
["bitfinex","ETHUSD",1725490493427,4.0491,2469.7,2469.3,5.4170074]
["bitfinex","ETHUSD",1725490493927,8.09797,2469.8,2469.3,5.4170074]
["bitfinex","ETHUSD",1725490494825,4.04893,2469.8,2469.3,5.4170074]
["bitfinex","ETHUSD",1725490495832,4.04893,2469.8,2469.4,0.34649951]
["bitfinex","ETHUSD",1725490496129,4.04893,2469.8,2469.4,0.9228502]
["bitfinex","ETHUSD",1725490497915,4.04876,2469.9,2469.5,1.3672974]
["bitfinex","ETHUSD",1725490498102,4.04876,2469.9,2469.5,5.4166874]
["bitfinex","ETHUSD",1725490498430,4.04876,2469.9,2469.6,0.34627151]
["bitfinex","ETHUSD",1725490498589,4.04851,2470.1,2469.6,4.39545151]
["bitfinex","ETHUSD",1725490498798,0.55,2470.0,2469.6,5.43430047]
["bitfinex","ETHUSD",1725490499731,4.5986,2470.0,2469.6,1.38512047]
["bitfinex","ETHUSD",1725490501117,4.5986,2470.0,2469.6,0.34627151]
["bitfinex","ETHUSD",1725490501645,4.04874,2469.9,2469.7,0.34625171]
["bitfinex","ETHUSD",1725490502014,4.04874,2469.9,2469.4,4.62591069]
["bitfinex","ETHUSD",1725490502213,4.04874,2469.9,2469.8,0.34613773]
["bitfinex","ETHUSD",1725490502402,4.59874,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725490502744,4.04874,2469.9,2469.6,0.46257407]
["bitfinex","ETHUSD",1725490503106,4.04874,2469.9,2469.7,0.34625171]
["bitfinex","ETHUSD",1725490505150,4.5986,2470.0,2469.7,0.34625171]
["bitfinex","ETHUSD",1725490506933,4.04891,2469.8,2469.7,0.34625171]
["bitfinex","ETHUSD",1725490507137,4.04891,2469.8,2469.4,0.57635069]
["bitfinex","ETHUSD",1725490507468,4.04891,2469.8,2469.5,1.35082745]
["bitfinex","ETHUSD",1725490507775,4.04923,2469.6,2469.5,0.34653964]
["bitfinex","ETHUSD",1725490508088,4.04908,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725490508281,4.04908,2469.7,2469.5,0.34651395]
["bitfinex","ETHUSD",1725490508436,4.04908,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725490508633,4.04908,2469.7,2469.6,0.34639995]
["bitfinex","ETHUSD",1725490508835,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490509038,4.04908,2469.7,2469.6,0.34639995]
["bitfinex","ETHUSD",1725490509250,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490509490,4.04908,2469.7,2469.6,0.34651984]
["bitfinex","ETHUSD",1725490509647,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490509833,4.04908,2469.7,2469.6,0.34651984]
["bitfinex","ETHUSD",1725490510039,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490510234,4.59908,2469.7,2469.6,0.34651984]
["bitfinex","ETHUSD",1725490510438,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490510641,4.59908,2469.7,2469.6,0.34651984]
["bitfinex","ETHUSD",1725490510962,4.59908,2469.7,2469.6,0.34654554]
["bitfinex","ETHUSD",1725490511277,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490511499,4.59908,2469.7,2469.6,0.34654554]
["bitfinex","ETHUSD",1725490511706,4.59908,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725490512206,4.59908,2469.7,2469.4,0.34677355]
["bitfinex","ETHUSD",1725490513207,4.59908,2469.7,2469.5,0.34665954]
["bitfinex","ETHUSD",1725490513568,4.59908,2469.7,2469.2,4.04984]
["bitfinex","ETHUSD",1725490513763,4.59908,2469.7,2469.3,1.29359631]
["bitfinex","ETHUSD",1725490516363,4.04926,2469.6,2469.3,0.34688757]
["bitfinex","ETHUSD",1725490516569,4.04926,2469.6,2469.1,5.4172474]
["bitfinex","ETHUSD",1725490516796,4.04926,2469.6,2469.2,0.34719002]
["bitfinex","ETHUSD",1725490522540,4.04964,2469.4,2469.2,0.34719002]
["bitfinex","ETHUSD",1725490522701,4.04973,2469.3,2469.2,0.34719002]
["bitfinex","ETHUSD",1725490522889,4.04973,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1725490522890,4.04964,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725490523095,4.04964,2469.4,2469.2,0.34725855]
["bitfinex","ETHUSD",1725490523336,4.04964,2469.4,2468.9,5.4176574]
["bitfinex","ETHUSD",1725490523538,4.04964,2469.4,2468.9,6.36446914]
["bitfinex","ETHUSD",1725490524037,4.04964,2469.4,2469.0,0.34748663]
["bitfinex","ETHUSD",1725490524202,8.0993,2469.4,2469.0,0.34748663]
["bitfinex","ETHUSD",1725490527135,4.04973,2469.3,2469.0,0.34748663]
["bitfinex","ETHUSD",1725490527304,4.04992,2469.2,2469.0,0.34748663]
["bitfinex","ETHUSD",1725490527694,4.04992,2469.2,2468.7,5.4180074]
["bitfinex","ETHUSD",1725490527900,4.04992,2469.2,2469.1,0.34737258]
["bitfinex","ETHUSD",1725490528130,4.04992,2469.2,2468.7,6.44976911]
["bitfinex","ETHUSD",1725490528637,4.04992,2469.2,2468.8,0.34804025]
["bitfinex","ETHUSD",1725490530126,4.05011,2469.1,2468.8,0.34804025]
["bitfinex","ETHUSD",1725490530552,4.05023,2469.0,2468.8,0.34804025]
["bitfinex","ETHUSD",1725490530948,4.05023,2469.0,2468.6,5.4180774]
["bitfinex","ETHUSD",1725490531145,4.05023,2469.0,2468.7,0.83818627]
["bitfinex","ETHUSD",1725490531366,4.05023,2469.0,2468.7,1.1863406]
["bitfinex","ETHUSD",1725490531713,4.05007,2469.1,2468.7,1.1863406]
["bitfinex","ETHUSD",1725490531914,4.04992,2469.2,2468.8,5.4178174]
["bitfinex","ETHUSD",1725490532157,4.04992,2469.2,2468.9,0.34792619]
["bitfinex","ETHUSD",1725490537706,8.09997,2469.2,2468.9,0.34792619]
["bitfinex","ETHUSD",1725490537849,4.05021,2469.1,2468.9,0.34792619]
["bitfinex","ETHUSD",1725490538250,4.05021,2469.1,2468.6,5.4181474]
["bitfinex","ETHUSD",1725490538457,4.05021,2469.1,2469.0,0.34826621]
["bitfinex","ETHUSD",1725490538956,4.05021,2469.1,2468.6,5.4181474]
["bitfinex","ETHUSD",1725490539173,4.05021,2469.1,2468.7,0.34860841]
["bitfinex","ETHUSD",1725490540602,4.05021,2469.1,2468.7,4.39931841]
["bitfinex","ETHUSD",1725490544712,4.05021,2469.1,2468.7,0.34860841]
["bitfinex","ETHUSD",1725490545320,4.05021,2469.1,2468.7,1.541878]
["bitfinex","ETHUSD",1725490556320,4.05021,2469.1,2468.8,0.38062266]
["bitfinex","ETHUSD",1725490556522,4.05021,2469.1,2468.7,1.541878]
["bitfinex","ETHUSD",1725490556725,4.05021,2469.1,2468.8,0.38062597]
["bitfinex","ETHUSD",1725490556921,4.05021,2469.1,2468.7,1.541878]
["bitfinex","ETHUSD",1725490557118,4.05021,2469.1,2468.9,0.34848307]
["bitfinex","ETHUSD",1725490557318,4.05021,2469.1,2468.8,0.34859713]
["bitfinex","ETHUSD",1725490557540,4.05021,2469.1,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490557737,4.05021,2469.1,2468.9,0.34848307]
["bitfinex","ETHUSD",1725490557938,4.05021,2469.1,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490558625,4.05021,2469.1,2468.6,5.4181674]
["bitfinex","ETHUSD",1725490558821,4.05021,2469.1,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490559052,4.05021,2469.1,2468.6,5.4181674]
["bitfinex","ETHUSD",1725490559227,4.05021,2469.1,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490559709,4.05021,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725490559938,4.05021,2469.1,2468.8,0.38062525]
["bitfinex","ETHUSD",1725490560258,4.05021,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725490560259,4.05021,2469.1,2468.9,0.34848307]
["bitfinex","ETHUSD",1725490560664,4.04992,2469.2,2468.7,8.10131]
["bitfinex","ETHUSD",1725490560869,4.04941,2469.5,2469.0,1.71566641]
["bitfinex","ETHUSD",1725490561163,4.04925,2469.6,2469.1,4.43054735]
["bitfinex","ETHUSD",1725490561363,8.09862,2469.6,2469.1,4.39833779]
["bitfinex","ETHUSD",1725490561522,8.09858,2469.6,2469.1,4.39833779]
["bitfinex","ETHUSD",1725490561718,8.09858,2469.6,2469.1,5.38802794]
["bitfinex","ETHUSD",1725490561719,4.0494,2469.5,2469.1,5.38802794]
["bitfinex","ETHUSD",1725490561952,4.0494,2469.5,2469.1,1.33804794]
["bitfinex","ETHUSD",1725490562458,4.0494,2469.5,2469.1,0.34835779]
["bitfinex","ETHUSD",1725490563051,4.04957,2469.4,2469.1,0.34835779]
["bitfinex","ETHUSD",1725490563226,4.04957,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1725490563428,4.04957,2469.4,2469.2,0.34814093]
["bitfinex","ETHUSD",1725490563628,4.04957,2469.4,2468.9,8.10056]
["bitfinex","ETHUSD",1725490563927,4.04957,2469.4,2468.9,9.14203181]
["bitfinex","ETHUSD",1725490564344,4.04957,2469.4,2469.0,4.39856901]
["bitfinex","ETHUSD",1725490567436,4.04957,2469.4,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490571333,4.05005,2469.1,2469.0,0.34836901]
["bitfinex","ETHUSD",1725490571867,4.05005,2469.1,2469.0,0.34819765]
["bitfinex","ETHUSD",1725490572227,4.05031,2469.0,2468.8,0.38060345]
["bitfinex","ETHUSD",1725490572474,4.05031,2469.0,2468.6,6.26690708]
["bitfinex","ETHUSD",1725490572635,4.05031,2469.0,2468.7,3.90562473]
["bitfinex","ETHUSD",1725490572972,4.05031,2469.0,2468.8,1.41000559]
["bitfinex","ETHUSD",1725490573147,4.05031,2469.0,2468.6,6.26690708]
["bitfinex","ETHUSD",1725490573342,4.05031,2469.0,2468.7,3.90562683]
["bitfinex","ETHUSD",1725490573547,4.05031,2469.0,2468.8,1.41000602]
["bitfinex","ETHUSD",1725490573859,4.05071,2468.7,2468.5,0.84882968]
["bitfinex","ETHUSD",1725490574066,4.05071,2468.7,2468.3,1.69765936]
["bitfinex","ETHUSD",1725490574067,4.05114,2468.5,2468.3,0.84882968]
["bitfinex","ETHUSD",1725490574230,4.05123,2468.4,2468.1,0.84882968]
["bitfinex","ETHUSD",1725490574436,4.05123,2468.4,2468.2,3.9066061]
["bitfinex","ETHUSD",1725490574634,4.05123,2468.4,2468.0,0.84882968]
["bitfinex","ETHUSD",1725490574875,4.05123,2468.4,2468.1,3.90666752]
["bitfinex","ETHUSD",1725490575043,4.05123,2468.4,2468.2,1.41037469]
["bitfinex","ETHUSD",1725490575251,4.05123,2468.4,2468.0,0.84882968]
["bitfinex","ETHUSD",1725490575445,4.05123,2468.4,2468.1,3.90667347]
["bitfinex","ETHUSD",1725490575646,4.05123,2468.4,2468.0,2.35114486]
["bitfinex","ETHUSD",1725490575859,4.05123,2468.4,2468.1,3.90667349]
["bitfinex","ETHUSD",1725490576030,4.05123,2468.4,2468.0,2.35114486]
["bitfinex","ETHUSD",1725490576230,4.05123,2468.4,2468.1,3.52594235]
["bitfinex","ETHUSD",1725490576434,4.05123,2468.4,2468.0,1.50231518]
["bitfinex","ETHUSD",1725490576636,4.05123,2468.4,2468.1,1.41036659]
["bitfinex","ETHUSD",1725490576832,4.05149,2468.3,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490577064,4.05149,2468.3,2467.9,3.9069707]
["bitfinex","ETHUSD",1725490577273,4.05149,2468.3,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490579266,4.60157,2468.2,2467.7,5.4195574]
["bitfinex","ETHUSD",1725490579592,4.60157,2468.2,2467.7,7.91619506]
["bitfinex","ETHUSD",1725490579746,4.60157,2468.2,2467.7,6.82864533]
["bitfinex","ETHUSD",1725490582910,8.6532,2468.2,2467.7,6.82864533]
["bitfinex","ETHUSD",1725490583049,4.05171,2468.1,2467.5,5.4199074]
["bitfinex","ETHUSD",1725490583555,4.05171,2468.1,2467.5,9.4724974]
["bitfinex","ETHUSD",1725490584275,4.05171,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725490585396,4.05171,2468.1,2467.6,4.99972774]
["bitfinex","ETHUSD",1725490585558,4.05171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490586001,4.05171,2468.1,2467.8,0.35114407]
["bitfinex","ETHUSD",1725490586372,4.05171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490586614,4.05171,2468.1,2467.8,0.35114407]
["bitfinex","ETHUSD",1725490586845,4.05171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490587002,4.05171,2468.1,2467.9,0.35102991]
["bitfinex","ETHUSD",1725490587349,4.05171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490587945,4.05171,2468.1,2467.8,0.35114407]
["bitfinex","ETHUSD",1725490588344,4.05171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490588503,4.05171,2468.1,2467.9,0.35102991]
["bitfinex","ETHUSD",1725490588842,4.05171,2468.1,2468.0,0.35091576]
["bitfinex","ETHUSD",1725490589149,4.60171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490589350,4.60171,2468.1,2468.0,0.35091576]
["bitfinex","ETHUSD",1725490589522,4.60171,2468.1,2467.7,1.3672974]
["bitfinex","ETHUSD",1725490589723,4.60171,2468.1,2468.0,0.35091576]
["bitfinex","ETHUSD",1725490589925,4.05134,2468.4,2468.0,0.35091576]
["bitfinex","ETHUSD",1725490590129,4.05134,2468.4,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490590130,4.60138,2468.3,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490590328,4.60138,2468.3,2468.1,0.35110176]
["bitfinex","ETHUSD",1725490590627,4.60138,2468.3,2467.9,1.3672974]
["bitfinex","ETHUSD",1725490591035,4.60138,2468.3,2467.9,5.4193074]
["bitfinex","ETHUSD",1725490591213,0.55,2468.3,2468.0,0.35121589]
["bitfinex","ETHUSD",1725490593012,4.92173974,2468.6,2468.1,1.3672974]
["bitfinex","ETHUSD",1725490593013,4.05106,2468.5,2468.1,1.3672974]
["bitfinex","ETHUSD",1725490593370,5.27723897,2468.5,2468.1,5.77005916]
["bitfinex","ETHUSD",1725490593711,5.27723897,2468.5,2468.1,4.40276176]
["bitfinex","ETHUSD",1725490594254,5.27723897,2468.5,2468.1,0.35110176]
["bitfinex","ETHUSD",1725490594255,4.05153,2468.2,2468.1,0.35110176]
["bitfinex","ETHUSD",1725490594589,4.05153,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725490594590,4.60153,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725490594965,4.60153,2468.2,2467.9,0.35133004]
["bitfinex","ETHUSD",1725490595748,5.466805,2468.2,2467.9,0.35133004]
["bitfinex","ETHUSD",1725490596549,4.60153,2468.2,2467.9,0.35133004]
["bitfinex","ETHUSD",1725490597377,4.0517,2468.1,2467.9,0.35133004]
["bitfinex","ETHUSD",1725490597770,4.0517,2468.1,2467.6,5.4197074]
["bitfinex","ETHUSD",1725490597976,4.0517,2468.1,2468.0,0.35121589]
["bitfinex","ETHUSD",1725490598177,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490598813,4.6017,2468.1,2467.8,0.3514442]
["bitfinex","ETHUSD",1725490599312,4.6017,2468.1,2467.9,0.35133004]
["bitfinex","ETHUSD",1725490599673,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490599913,4.6017,2468.1,2467.8,0.3514442]
["bitfinex","ETHUSD",1725490600285,4.6017,2468.1,2467.7,4.43312282]
["bitfinex","ETHUSD",1725490600593,4.6017,2468.1,2467.8,0.35142703]
["bitfinex","ETHUSD",1725490601113,4.6017,2468.1,2467.9,0.35131288]
["bitfinex","ETHUSD",1725490601410,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490601572,4.6017,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490601774,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490602011,4.6017,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490602177,4.6017,2468.1,2467.7,4.99956474]
["bitfinex","ETHUSD",1725490602178,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490602381,4.6017,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490602583,4.6017,2468.1,2467.8,0.38078839]
["bitfinex","ETHUSD",1725490602916,4.6017,2468.1,2467.9,0.35131288]
["bitfinex","ETHUSD",1725490603076,4.6017,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725490603277,4.6017,2468.1,2467.8,0.73221437]
["bitfinex","ETHUSD",1725490603591,4.6017,2468.1,2467.8,0.35142703]
["bitfinex","ETHUSD",1725490603911,4.6017,2468.1,2467.7,5.06048969]
["bitfinex","ETHUSD",1725490604113,4.6017,2468.1,2467.8,0.73221323]
["bitfinex","ETHUSD",1725490604275,4.6017,2468.1,2467.9,0.3807862]
["bitfinex","ETHUSD",1725490604475,4.6017,2468.1,2467.7,9.11282969]
["bitfinex","ETHUSD",1725490604476,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490604676,0.55,2468.1,2467.7,9.11282969]
["bitfinex","ETHUSD",1725490604885,0.55,2468.1,2467.8,1.78021117]
["bitfinex","ETHUSD",1725490605087,0.55,2468.1,2467.9,0.38077143]
["bitfinex","ETHUSD",1725490605294,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490605510,0.55,2468.1,2467.7,8.10468]
["bitfinex","ETHUSD",1725490605673,0.55,2468.1,2467.8,1.34142708]
["bitfinex","ETHUSD",1725490605888,0.55,2468.1,2467.9,0.38076925]
["bitfinex","ETHUSD",1725490606099,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490606277,0.55,2468.1,2467.8,0.60923836]
["bitfinex","ETHUSD",1725490606478,0.55,2468.1,2467.9,0.73208717]
["bitfinex","ETHUSD",1725490606673,0.55,2468.1,2467.9,0.35131288]
["bitfinex","ETHUSD",1725490607035,0.55,2468.1,2467.7,8.10468]
["bitfinex","ETHUSD",1725490607036,0.55,2468.1,2468.0,0.38076476]
["bitfinex","ETHUSD",1725490607170,0.55,2468.1,2468.0,0.73196349]
["bitfinex","ETHUSD",1725490607375,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490607794,0.55,2468.1,2468.0,0.38077338]
["bitfinex","ETHUSD",1725490607988,0.55,2468.1,2468.0,0.73197211]
["bitfinex","ETHUSD",1725490609658,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490609916,0.55,2468.1,2468.0,0.38077431]
["bitfinex","ETHUSD",1725490610126,0.55,2468.1,2468.0,0.35119873]
["bitfinex","ETHUSD",1725490610276,0.55,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725490610479,0.55,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1725490610719,0.55,2468.2,2468.0,0.35113013]
["bitfinex","ETHUSD",1725490611483,4.05128,2468.4,2468.0,0.35113013]
["bitfinex","ETHUSD",1725490611679,4.05137,2468.3,2468.0,0.35113013]
["bitfinex","ETHUSD",1725490612183,4.05121,2468.4,2468.0,0.35113013]
["bitfinex","ETHUSD",1725490612383,0.55,2468.3,2468.0,0.35113013]
["bitfinex","ETHUSD",1725490613048,4.05088,2468.6,2468.1,4.43242956]
["bitfinex","ETHUSD",1725490613221,11.39078,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490613404,11.39078,2468.7,2468.2,4.40233186]
["bitfinex","ETHUSD",1725490614585,0.55,2468.6,2468.2,4.40233186]
["bitfinex","ETHUSD",1725490615025,4.60089,2468.6,2468.2,4.40233186]
["bitfinex","ETHUSD",1725490616926,8.65187,2468.6,2468.2,0.35090186]
["bitfinex","ETHUSD",1725490617143,4.0513,2468.4,2468.2,0.35090186]
["bitfinex","ETHUSD",1725490617441,0.55,2468.3,2468.2,0.35090186]
["bitfinex","ETHUSD",1725490617600,0.55,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725490617801,0.55,2468.3,2468.2,0.35065319]
["bitfinex","ETHUSD",1725490618336,0.55,2468.3,2468.0,2.11563484]
["bitfinex","ETHUSD",1725490618533,0.55,2468.3,2468.1,0.73150824]
["bitfinex","ETHUSD",1725490618746,4.05107,2468.5,2468.1,0.35076732]
["bitfinex","ETHUSD",1725490619249,4.05107,2468.5,2467.9,0.84882968]
["bitfinex","ETHUSD",1725490619456,4.05107,2468.5,2468.2,0.35065319]
["bitfinex","ETHUSD",1725490619622,4.05107,2468.5,2467.9,0.84882968]
["bitfinex","ETHUSD",1725490619811,4.05107,2468.5,2468.3,0.35053907]
["bitfinex","ETHUSD",1725490620011,4.05107,2468.5,2468.1,6.16725237]
["bitfinex","ETHUSD",1725490620349,4.05107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490620648,4.60107,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1725490620847,4.60107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490621019,4.60107,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1725490621220,4.60107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490621421,4.60107,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1725490621628,4.60107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490621824,4.60107,2468.5,2468.1,0.3807416]
["bitfinex","ETHUSD",1725490622053,4.60107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490622245,4.60107,2468.5,2468.1,0.38074166]
["bitfinex","ETHUSD",1725490622451,4.60107,2468.5,2468.4,0.35042496]
["bitfinex","ETHUSD",1725490622655,10.25138,2468.5,2468.1,0.38074551]
["bitfinex","ETHUSD",1725490622957,10.25138,2468.5,2468.0,8.1035]
["bitfinex","ETHUSD",1725490622958,4.60107,2468.5,2468.0,8.1035]
["bitfinex","ETHUSD",1725490623119,4.60107,2468.5,2468.1,1.79116329]
["bitfinex","ETHUSD",1725490623458,4.05137,2468.3,2468.2,0.35065319]
["bitfinex","ETHUSD",1725490623756,4.05154,2468.2,2467.9,2.49657655]
["bitfinex","ETHUSD",1725490623954,4.05154,2468.2,2468.0,1.79131702]
["bitfinex","ETHUSD",1725490624136,8.10323,2468.2,2467.9,0.84882968]
["bitfinex","ETHUSD",1725490624380,0.55,2468.1,2468.0,1.79132366]
["bitfinex","ETHUSD",1725490624893,0.55,2468.1,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490625049,0.55,2468.1,2467.9,3.90717559]
["bitfinex","ETHUSD",1725490625254,0.55,2468.1,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490625455,0.55,2468.1,2467.9,3.90717422]
["bitfinex","ETHUSD",1725490625764,0.55,2468.1,2468.0,1.41055805]
["bitfinex","ETHUSD",1725490625968,0.55,2468.1,2468.0,1.79132889]
["bitfinex","ETHUSD",1725490626958,0.55,2468.1,2468.0,1.79133551]
["bitfinex","ETHUSD",1725490629406,0.55,2468.1,2468.0,1.79133494]
["bitfinex","ETHUSD",1725490630574,0.55,2468.1,2468.0,3.90714654]
["bitfinex","ETHUSD",1725490630773,0.55,2468.1,2468.0,2.14210495]
["bitfinex","ETHUSD",1725490631011,4.05132,2468.4,2468.0,4.55693113]
["bitfinex","ETHUSD",1725490631211,0.55,2468.3,2468.1,1.7912564]
["bitfinex","ETHUSD",1725490631377,0.55,2468.3,2468.0,0.64986347]
["bitfinex","ETHUSD",1725490631584,0.55,2468.3,2468.2,0.35054175]
["bitfinex","ETHUSD",1725490631842,0.55,2468.3,2468.1,0.35065587]
["bitfinex","ETHUSD",1725490632110,4.05101,2468.6,2468.2,0.35054175]
["bitfinex","ETHUSD",1725490632274,4.05101,2468.6,2467.9,4.90084968]
["bitfinex","ETHUSD",1725490632275,4.05113,2468.5,2468.0,4.90059968]
["bitfinex","ETHUSD",1725490632471,0.55,2468.4,2468.1,4.25736859]
["bitfinex","ETHUSD",1725490632699,0.55,2468.4,2468.1,0.35065587]
["bitfinex","ETHUSD",1725490636027,4.05095,2468.6,2468.2,1.41038103]
["bitfinex","ETHUSD",1725490636326,4.60104,2468.5,2468.3,0.35047907]
["bitfinex","ETHUSD",1725490636527,4.60104,2468.5,2468.1,4.05165]
["bitfinex","ETHUSD",1725490636852,4.60104,2468.5,2468.2,0.35059319]
["bitfinex","ETHUSD",1725490636853,8.65218,2468.5,2468.2,0.35059319]
["bitfinex","ETHUSD",1725490637325,4.60104,2468.5,2468.3,0.35047907]
["bitfinex","ETHUSD",1725490637537,4.60104,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725490637686,4.60104,2468.5,2468.1,2.14191492]
["bitfinex","ETHUSD",1725490637892,4.60104,2468.5,2468.1,0.35070732]
["bitfinex","ETHUSD",1725490639442,4.05131,2468.4,2468.1,0.35070732]
["bitfinex","ETHUSD",1725490640010,4.05131,2468.4,2467.9,6.26802708]
["bitfinex","ETHUSD",1725490640210,4.05131,2468.4,2468.2,0.35060176]
["bitfinex","ETHUSD",1725490640531,4.05131,2468.4,2468.3,0.35048764]
["bitfinex","ETHUSD",1725490640744,4.60131,2468.4,2468.1,2.11566752]
["bitfinex","ETHUSD",1725490640948,4.05131,2468.4,2468.2,0.35060176]
["bitfinex","ETHUSD",1725490641147,4.05131,2468.4,2468.0,0.84882968]
["bitfinex","ETHUSD",1725490641325,4.05131,2468.4,2468.1,4.25759241]
["bitfinex","ETHUSD",1725490641530,4.05131,2468.4,2468.1,0.731466]
["bitfinex","ETHUSD",1725490641707,4.05131,2468.4,2468.1,0.35071589]
["bitfinex","ETHUSD",1725490642698,4.05131,2468.4,2468.0,0.84882968]
["bitfinex","ETHUSD",1725490642997,4.05131,2468.4,2468.1,3.87684652]
["bitfinex","ETHUSD",1725490643225,4.05131,2468.4,2468.1,0.35071589]
["bitfinex","ETHUSD",1725490645333,4.05131,2468.4,2468.2,1.79113809]
["bitfinex","ETHUSD",1725490645536,4.05131,2468.4,2468.3,0.35048764]
["bitfinex","ETHUSD",1725490645735,4.05131,2468.4,2468.0,4.90065968]
["bitfinex","ETHUSD",1725490645736,4.60131,2468.4,2468.0,4.90065968]
["bitfinex","ETHUSD",1725490645970,0.55,2468.5,2468.1,5.69895351]
["bitfinex","ETHUSD",1725490646125,4.60112,2468.5,2468.2,1.41043878]
["bitfinex","ETHUSD",1725490646320,4.60112,2468.5,2468.3,0.35048764]
["bitfinex","ETHUSD",1725490646526,4.60112,2468.5,2468.0,4.90065968]
["bitfinex","ETHUSD",1725490646720,4.60112,2468.5,2468.1,3.87669924]
["bitfinex","ETHUSD",1725490646960,4.60112,2468.5,2468.2,1.79112949]
["bitfinex","ETHUSD",1725490647171,4.60112,2468.5,2468.0,4.90065968]
["bitfinex","ETHUSD",1725490647172,4.60112,2468.5,2468.3,0.35048764]
["bitfinex","ETHUSD",1725490647343,4.60112,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725490647543,4.60112,2468.5,2468.2,2.14174759]
["bitfinex","ETHUSD",1725490647742,4.60112,2468.5,2468.2,0.35060176]
["bitfinex","ETHUSD",1725490648338,0.55,2468.5,2468.2,0.35060176]
["bitfinex","ETHUSD",1725490648544,0.55,2468.5,2468.2,4.40210176]
["bitfinex","ETHUSD",1725490648875,7.05031,2469.0,2468.2,4.40210176]
["bitfinex","ETHUSD",1725490648876,4.05034,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1725490649058,4.05034,2469.0,2468.5,5.4182274]
["bitfinex","ETHUSD",1725490649397,4.05022,2469.0,2468.6,1.76014316]
["bitfinex","ETHUSD",1725490649674,4.05022,2469.0,2468.6,0.34998242]
["bitfinex","ETHUSD",1725490650284,8.10053,2469.0,2468.6,0.34998242]
["bitfinex","ETHUSD",1725490651049,0.55,2468.9,2468.6,0.34998242]
["bitfinex","ETHUSD",1725490651451,4.60043,2468.9,2468.6,0.34998242]
["bitfinex","ETHUSD",1725490651891,4.60043,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1725490652062,4.60043,2468.9,2468.5,1.41019322]
["bitfinex","ETHUSD",1725490652265,0.55,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725490652466,0.55,2468.9,2468.6,0.3496738]
["bitfinex","ETHUSD",1725490654145,4.60039,2468.9,2468.6,0.3496738]
["bitfinex","ETHUSD",1725490663727,8.65093,2468.9,2468.6,0.3496738]
["bitfinex","ETHUSD",1725490664012,4.60039,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490664216,4.60039,2468.9,2468.7,0.349294]
["bitfinex","ETHUSD",1725490664427,4.60039,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490664616,4.60039,2468.9,2468.8,0.34917992]
["bitfinex","ETHUSD",1725490664793,4.60039,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490664995,4.60039,2468.9,2468.8,0.34917992]
["bitfinex","ETHUSD",1725490665194,5.465446,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490665490,4.60039,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725490665712,4.60039,2468.9,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490670821,4.60039,2468.9,2468.5,4.40055217]
["bitfinex","ETHUSD",1725490672911,4.60039,2468.9,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490673323,8.65087,2468.9,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490676716,4.05058,2468.8,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490676991,4.05071,2468.7,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490677111,0.55,2468.6,2468.5,0.34952217]
["bitfinex","ETHUSD",1725490677452,0.55,2468.6,2468.5,0.34954786]
["bitfinex","ETHUSD",1725490677624,0.55,2468.6,2468.2,5.4188274]
["bitfinex","ETHUSD",1725490677820,0.55,2468.6,2468.5,0.34954786]
["bitfinex","ETHUSD",1725490678017,0.55,2468.6,2468.2,5.4188274]
["bitfinex","ETHUSD",1725490678237,0.55,2468.6,2468.5,0.34954786]
["bitfinex","ETHUSD",1725490678409,0.55,2468.6,2468.3,1.61655447]
["bitfinex","ETHUSD",1725490678755,0.55,2468.6,2468.4,0.73034994]
["bitfinex","ETHUSD",1725490678934,0.55,2468.6,2468.5,0.38068798]
["bitfinex","ETHUSD",1725490679310,0.55,2468.6,2468.5,0.73023584]
["bitfinex","ETHUSD",1725490681650,0.55,2468.6,2468.5,0.34954786]
["bitfinex","ETHUSD",1725490681959,0.55,2468.6,2468.2,5.4187374]
["bitfinex","ETHUSD",1725490682142,0.55,2468.6,2468.3,3.38468893]
["bitfinex","ETHUSD",1725490682455,0.55,2468.6,2468.4,0.38069508]
["bitfinex","ETHUSD",1725490682654,0.55,2468.6,2468.3,0.98463523]
["bitfinex","ETHUSD",1725490682813,0.55,2468.6,2468.5,0.34966789]
["bitfinex","ETHUSD",1725490683323,0.55,2468.6,2468.3,0.60911178]
["bitfinex","ETHUSD",1725490683551,0.55,2468.6,2468.4,0.73047677]
["bitfinex","ETHUSD",1725490683758,0.55,2468.6,2468.4,0.349782]
["bitfinex","ETHUSD",1725490685937,4.05023,2469.0,2468.5,4.43169984]
["bitfinex","ETHUSD",1725490686144,4.05023,2469.0,2468.6,0.3495538]
["bitfinex","ETHUSD",1725490686374,0.55,2468.9,2468.6,0.3495538]
["bitfinex","ETHUSD",1725490688582,4.60041,2468.9,2468.6,0.3495538]
["bitfinex","ETHUSD",1725490689380,5.465474,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1725490689684,4.05056,2468.8,2468.5,0.73041925]
["bitfinex","ETHUSD",1725490689886,4.05056,2468.8,2468.5,0.3497279]
["bitfinex","ETHUSD",1725490690385,4.05087,2468.6,2468.5,0.3497279]
["bitfinex","ETHUSD",1725490690569,4.60087,2468.6,2468.3,2.11544433]
["bitfinex","ETHUSD",1725490690774,4.60087,2468.6,2468.2,0.84882968]
["bitfinex","ETHUSD",1725490690775,4.60087,2468.6,2468.4,0.34974771]
["bitfinex","ETHUSD",1725490690946,4.60087,2468.6,2468.2,0.84882968]
["bitfinex","ETHUSD",1725490691147,4.60087,2468.6,2468.3,4.25636615]
["bitfinex","ETHUSD",1725490691343,4.0512,2468.4,2468.3,0.34986182]
["bitfinex","ETHUSD",1725490691680,4.0512,2468.4,2468.0,0.84882968]
["bitfinex","ETHUSD",1725490691988,4.0512,2468.4,2468.1,1.79117072]
["bitfinex","ETHUSD",1725490692213,4.0512,2468.4,2468.2,0.34997594]
["bitfinex","ETHUSD",1725490692576,4.0512,2468.4,2467.9,4.90082968]
["bitfinex","ETHUSD",1725490692898,4.0512,2468.4,2468.0,5.59995155]
["bitfinex","ETHUSD",1725490693078,4.0512,2468.4,2468.1,1.79123994]
["bitfinex","ETHUSD",1725490693291,4.0512,2468.4,2468.0,2.5418165]
["bitfinex","ETHUSD",1725490693495,4.0512,2468.4,2468.2,0.34997594]
["bitfinex","ETHUSD",1725490693684,4.0512,2468.4,2468.1,0.35009007]
["bitfinex","ETHUSD",1725490693997,4.0512,2468.4,2468.2,0.34997594]
["bitfinex","ETHUSD",1725490694170,4.0512,2468.4,2467.9,6.26812708]
["bitfinex","ETHUSD",1725490694369,4.0512,2468.4,2468.0,4.2570802]
["bitfinex","ETHUSD",1725490694568,4.0512,2468.4,2468.1,1.41044985]
["bitfinex","ETHUSD",1725490694915,4.05155,2468.2,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490695081,0.55,2468.1,2467.9,3.90717586]
["bitfinex","ETHUSD",1725490695269,0.55,2468.1,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490695470,0.55,2468.1,2467.7,0.84882968]
["bitfinex","ETHUSD",1725490695682,0.55,2468.1,2467.8,3.90727012]
["bitfinex","ETHUSD",1725490695914,4.60171,2468.1,2467.7,0.84882968]
["bitfinex","ETHUSD",1725490696204,4.60171,2468.1,2467.8,3.90727889]
["bitfinex","ETHUSD",1725490696406,4.60171,2468.1,2467.6,5.51048205]
["bitfinex","ETHUSD",1725490696613,4.60171,2468.1,2467.7,3.90727972]
["bitfinex","ETHUSD",1725490696807,4.60171,2468.1,2467.8,1.79138551]
["bitfinex","ETHUSD",1725490697017,4.05222,2467.8,2467.5,0.84882968]
["bitfinex","ETHUSD",1725490697312,0.55,2468.1,2467.6,3.52685081]
["bitfinex","ETHUSD",1725490697313,4.05235,2467.7,2467.6,3.52685081]
["bitfinex","ETHUSD",1725490697609,4.05235,2467.7,2467.2,0.84882968]
["bitfinex","ETHUSD",1725490697610,4.05252,2467.6,2467.2,0.84882968]
["bitfinex","ETHUSD",1725490697812,4.05252,2467.6,2467.3,3.52724847]
["bitfinex","ETHUSD",1725490697971,4.05252,2467.6,2467.2,2.11591148]
["bitfinex","ETHUSD",1725490698171,4.60235,2467.7,2467.3,3.90811184]
["bitfinex","ETHUSD",1725490698373,4.60235,2467.7,2467.4,1.41089728]
["bitfinex","ETHUSD",1725490698605,4.60235,2467.7,2467.2,7.53627888]
["bitfinex","ETHUSD",1725490698606,8.65484,2467.7,2467.2,4.75059866]
["bitfinex","ETHUSD",1725490698791,8.65484,2467.7,2467.2,1.2670818]
["bitfinex","ETHUSD",1725490699515,8.65484,2467.7,2467.0,4.05348]
["bitfinex","ETHUSD",1725490699516,4.05278,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490700961,4.05278,2467.5,2467.0,5.4207774]
["bitfinex","ETHUSD",1725490701468,8.10555,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490701668,4.05277,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490702239,4.05277,2467.5,2467.0,5.00093074]
["bitfinex","ETHUSD",1725490702460,4.05277,2467.5,2467.0,6.36822814]
["bitfinex","ETHUSD",1725490703431,4.05277,2467.5,2467.0,10.42164814]
["bitfinex","ETHUSD",1725490703870,4.05277,2467.5,2467.0,6.36816814]
["bitfinex","ETHUSD",1725490704176,4.05277,2467.5,2467.0,10.42158814]
["bitfinex","ETHUSD",1725490704478,4.05277,2467.5,2467.1,1.04215881]
["bitfinex","ETHUSD",1725490704836,4.05277,2467.5,2467.1,5.09546881]
["bitfinex","ETHUSD",1725490705783,4.05277,2467.5,2467.2,0.35135769]
["bitfinex","ETHUSD",1725490706280,4.05253,2467.6,2467.2,0.35135769]
["bitfinex","ETHUSD",1725490706446,0.55,2467.5,2467.2,4.40452769]
["bitfinex","ETHUSD",1725490707241,4.05246,2467.7,2467.2,5.49118808]
["bitfinex","ETHUSD",1725490707473,0.55,2467.6,2467.2,10.91156548]
["bitfinex","ETHUSD",1725490707648,0.55,2467.6,2467.2,6.85847548]
["bitfinex","ETHUSD",1725490708984,8.10421,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725490709133,5.596541,2467.9,2467.5,0.35101508]
["bitfinex","ETHUSD",1725490709336,4.05244,2467.7,2467.2,5.4203774]
["bitfinex","ETHUSD",1725490709535,4.05244,2467.7,2467.3,0.35124347]
["bitfinex","ETHUSD",1725490709765,4.05244,2467.7,2467.2,5.4203774]
["bitfinex","ETHUSD",1725490709949,4.05244,2467.7,2467.3,0.35186957]
["bitfinex","ETHUSD",1725490710250,4.60222,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1725490710575,4.60222,2467.8,2467.4,0.35175537]
["bitfinex","ETHUSD",1725490711678,4.05261,2467.6,2467.4,0.35175537]
["bitfinex","ETHUSD",1725490712099,4.05261,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725490712286,4.05261,2467.6,2467.5,0.35164118]
["bitfinex","ETHUSD",1725490712441,4.918091,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725490712771,4.918091,2467.6,2466.9,1.3672974]
["bitfinex","ETHUSD",1725490712772,4.05296,2467.4,2467.3,0.35186957]
["bitfinex","ETHUSD",1725490713074,4.05296,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725490713278,4.05296,2467.4,2467.3,0.35186957]
["bitfinex","ETHUSD",1725490713435,5.5000741,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725490713638,4.05296,2467.4,2467.3,0.35186957]
["bitfinex","ETHUSD",1725490713837,4.60296,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725490714160,4.05296,2467.4,2466.9,9.4744674]
["bitfinex","ETHUSD",1725490714339,4.05296,2467.4,2467.0,0.35221224]
["bitfinex","ETHUSD",1725490725031,4.0527,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725490725184,4.0527,2467.5,2467.2,0.57728396]
["bitfinex","ETHUSD",1725490725381,4.0527,2467.5,2467.2,0.35195495]
["bitfinex","ETHUSD",1725490729282,4.0527,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490729483,4.0527,2467.5,2467.3,0.35181502]
["bitfinex","ETHUSD",1725490729685,4.0527,2467.5,2467.0,4.66289586]
["bitfinex","ETHUSD",1725490729934,4.0527,2467.5,2467.1,0.38088601]
["bitfinex","ETHUSD",1725490730177,4.0527,2467.5,2467.2,0.73281524]
["bitfinex","ETHUSD",1725490730386,4.0527,2467.5,2467.2,0.35192923]
["bitfinex","ETHUSD",1725490730543,4.0527,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490730746,4.0527,2467.5,2467.3,0.35181502]
["bitfinex","ETHUSD",1725490731038,4.0527,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725490731039,4.0527,2467.5,2467.0,4.66290283]
["bitfinex","ETHUSD",1725490731238,4.0527,2467.5,2467.4,0.35170081]
["bitfinex","ETHUSD",1725490731476,4.0527,2467.5,2467.1,0.38088541]
["bitfinex","ETHUSD",1725490731477,5.597218,2467.5,2467.0,4.66289571]
["bitfinex","ETHUSD",1725490731649,4.0527,2467.5,2467.4,0.35170081]
["bitfinex","ETHUSD",1725490732161,4.0527,2467.5,2467.0,4.66289571]
["bitfinex","ETHUSD",1725490732492,4.0527,2467.5,2467.1,0.35204345]
["bitfinex","ETHUSD",1725490736983,4.05254,2467.6,2467.1,4.40529345]
["bitfinex","ETHUSD",1725490737188,4.05254,2467.6,2467.1,5.39600646]
["bitfinex","ETHUSD",1725490737386,4.05254,2467.6,2467.1,6.76330386]
["bitfinex","ETHUSD",1725490737683,7.34,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725490737884,7.34,2467.7,2467.4,4.0527]
["bitfinex","ETHUSD",1725490738387,7.34,2467.7,2467.5,0.35157802]
["bitfinex","ETHUSD",1725490741689,4.0522,2467.8,2467.5,0.35157802]
["bitfinex","ETHUSD",1725490741999,4.0522,2467.8,2467.6,0.35130949]
["bitfinex","ETHUSD",1725490742198,4.0522,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725490742502,4.0522,2467.8,2467.7,0.35119532]
["bitfinex","ETHUSD",1725490743106,4.0522,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725490743287,4.0522,2467.8,2467.7,0.35119532]
["bitfinex","ETHUSD",1725490743751,4.0522,2467.8,2467.4,5.08497271]
["bitfinex","ETHUSD",1725490744595,4.0522,2467.8,2467.5,0.35142368]
["bitfinex","ETHUSD",1725490744900,11.39164,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725490745108,7.60182,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725490745399,7.60182,2468.1,2467.7,0.35119532]
["bitfinex","ETHUSD",1725490749516,7.34,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725490749668,7.34,2468.2,2467.9,4.05199]
["bitfinex","ETHUSD",1725490749874,7.34,2468.2,2467.9,4.40272549]
["bitfinex","ETHUSD",1725490750187,7.34,2468.2,2467.9,0.35073549]
["bitfinex","ETHUSD",1725490750729,7.34,2468.2,2467.9,6.44519661]
["bitfinex","ETHUSD",1725490751024,7.34,2468.2,2468.1,8.10338]
["bitfinex","ETHUSD",1725490751578,7.34,2468.2,2468.1,8.45367289]
["bitfinex","ETHUSD",1725490753187,7.05056,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725490753418,4.05051,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1725490753419,8.101,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1725490753712,4.05049,2468.9,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490754691,3.0,2468.8,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490755491,4.05048,2468.9,2468.4,5.24630258]
["bitfinex","ETHUSD",1725490756112,8.10095,2468.9,2468.4,5.24630258]
["bitfinex","ETHUSD",1725490756739,4.05047,2468.9,2468.4,5.24630258]
["bitfinex","ETHUSD",1725490756908,8.10098,2468.9,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490759699,4.05047,2468.9,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490760108,8.10095,2468.9,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490762395,4.05059,2468.8,2468.4,4.40106053]
["bitfinex","ETHUSD",1725490763240,4.05071,2468.7,2468.4,0.34995053]
["bitfinex","ETHUSD",1725490763451,4.05071,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490763745,4.05071,2468.7,2468.5,0.34879081]
["bitfinex","ETHUSD",1725490763893,4.05071,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490764102,4.05071,2468.7,2468.6,0.34867672]
["bitfinex","ETHUSD",1725490764299,8.10101,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1725490764801,8.10101,2468.9,2468.4,0.34890492]
["bitfinex","ETHUSD",1725490765044,4.05057,2468.8,2468.4,0.34890492]
["bitfinex","ETHUSD",1725490767246,4.05071,2468.7,2468.4,0.34890492]
["bitfinex","ETHUSD",1725490773251,4.05071,2468.7,2468.4,0.92565115]
["bitfinex","ETHUSD",1725490773553,4.05071,2468.7,2468.4,0.34890492]
["bitfinex","ETHUSD",1725490779777,4.05096,2468.6,2468.4,0.34890492]
["bitfinex","ETHUSD",1725490780077,4.05096,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1725490780078,4.05104,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1725490780289,4.05104,2468.5,2467.9,5.4192074]
["bitfinex","ETHUSD",1725490780290,4.05123,2468.4,2468.2,0.34910744]
["bitfinex","ETHUSD",1725490780505,4.05123,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1725490781182,4.05123,2468.4,2468.1,0.3492387]
["bitfinex","ETHUSD",1725490783270,4.05106,2468.5,2468.1,0.3492387]
["bitfinex","ETHUSD",1725490783575,4.05106,2468.5,2468.1,4.4009287]
["bitfinex","ETHUSD",1725490785337,11.39065,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725490785646,0.55,2468.7,2468.4,0.34889634]
["bitfinex","ETHUSD",1725490795387,4.60072,2468.7,2468.4,0.34889634]
["bitfinex","ETHUSD",1725490799802,4.0509,2468.6,2468.4,0.34889634]
["bitfinex","ETHUSD",1725490800038,1.01009,2468.5,2468.4,0.34889634]
["bitfinex","ETHUSD",1725490800352,5.06122,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1725490800655,4.60113,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1725490801073,4.05174,2468.1,2467.8,0.84882968]
["bitfinex","ETHUSD",1725490801367,4.05174,2468.1,2467.9,3.90727409]
["bitfinex","ETHUSD",1725490801662,4.60104,2468.5,2468.0,5.46227901]
["bitfinex","ETHUSD",1725490801958,4.0512,2468.4,2468.1,1.41044349]
["bitfinex","ETHUSD",1725490802158,4.60104,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725490802323,4.60104,2468.5,2468.1,1.41039982]
["bitfinex","ETHUSD",1725490802507,4.60104,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725490802836,4.60104,2468.5,2468.1,3.90666062]
["bitfinex","ETHUSD",1725490803042,4.60104,2468.5,2468.0,4.90066968]
["bitfinex","ETHUSD",1725490803244,4.60104,2468.5,2468.1,3.90664446]
["bitfinex","ETHUSD",1725490803424,4.05083,2468.7,2468.1,3.90664446]
["bitfinex","ETHUSD",1725490803425,4.0509,2468.6,2468.2,1.41036376]
["bitfinex","ETHUSD",1725490803767,4.05083,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725490804175,4.05051,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1725490804471,4.60071,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725490805406,4.05075,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1725490806918,4.05075,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725490807226,4.915865,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725490808266,4.05075,2468.7,2468.3,5.46167604]
["bitfinex","ETHUSD",1725490808467,4.05075,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725490811949,0.55,2468.8,2468.3,8.1026]
["bitfinex","ETHUSD",1725490812118,0.55,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725490812319,4.60057,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725490812606,7.34,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725490812720,12.35,2469.4,2468.7,4.05059]
["bitfinex","ETHUSD",1725490812721,4.04968,2469.4,2468.7,4.05059]
["bitfinex","ETHUSD",1725490812918,4.04968,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1725490813620,8.09936,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1725490813927,4.04974,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1725490814780,4.05,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1725490815221,0.55,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1725490816464,0.55,2469.1,2468.7,8.10123]
["bitfinex","ETHUSD",1725490817276,0.55,2469.1,2468.8,0.34540224]
["bitfinex","ETHUSD",1725490817475,0.55,2469.1,2468.8,1.19006546]
["bitfinex","ETHUSD",1725490817974,0.55,2469.1,2468.8,5.24060546]
["bitfinex","ETHUSD",1725490818476,0.55,2469.1,2468.8,1.19006546]
["bitfinex","ETHUSD",1725490818769,0.55,2469.1,2468.8,0.34540224]
["bitfinex","ETHUSD",1725490822242,8.10076,2468.9,2468.8,0.34540224]
["bitfinex","ETHUSD",1725490822429,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490822624,8.10153,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490822829,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490823972,4.05072,2468.7,2468.3,0.33371337]
["bitfinex","ETHUSD",1725490824133,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490824329,4.05072,2468.7,2468.3,0.33371337]
["bitfinex","ETHUSD",1725490824677,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490824883,4.05072,2468.7,2468.4,0.33359926]
["bitfinex","ETHUSD",1725490825060,4.05072,2468.7,2468.3,0.33371337]
["bitfinex","ETHUSD",1725490825249,4.05072,2468.7,2468.5,0.33348516]
["bitfinex","ETHUSD",1725490825578,4.05072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490825872,4.05072,2468.7,2468.6,0.33337107]
["bitfinex","ETHUSD",1725490826081,6.144843,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490826230,4.60072,2468.7,2468.6,0.33366886]
["bitfinex","ETHUSD",1725490826432,4.60072,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725490826631,4.60072,2468.7,2468.6,0.33366886]
["bitfinex","ETHUSD",1725490826827,4.60072,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1725490827369,0.55,2468.7,2468.4,0.33390557]
["bitfinex","ETHUSD",1725490831212,11.3905,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1725490831213,7.34,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1725490831634,7.34,2468.9,2468.7,4.38419372]
["bitfinex","ETHUSD",1725490831800,7.04998,2469.2,2468.7,4.38419372]
["bitfinex","ETHUSD",1725490832131,7.04998,2469.2,2468.7,4.38411372]
["bitfinex","ETHUSD",1725490832926,7.04998,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725490833231,7.04998,2469.2,2468.9,0.33327559]
["bitfinex","ETHUSD",1725490833232,0.55,2469.1,2468.9,0.33327559]
["bitfinex","ETHUSD",1725490833379,0.55,2469.1,2468.7,8.94472137]
["bitfinex","ETHUSD",1725490833580,0.55,2469.1,2469.0,0.33316153]
["bitfinex","ETHUSD",1725490833783,0.55,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1725490833980,0.55,2469.1,2469.0,0.33316153]
["bitfinex","ETHUSD",1725490834176,0.55,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1725490834433,0.55,2469.1,2469.0,0.33316153]
["bitfinex","ETHUSD",1725490834583,0.55,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725490834584,4.60009,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725490834941,4.60009,2469.1,2468.5,4.05091]
["bitfinex","ETHUSD",1725490834942,4.05031,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1725490835299,4.05031,2469.0,2468.5,8.10187]
["bitfinex","ETHUSD",1725490837187,4.05031,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1725490837827,4.05031,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725490839003,4.05031,2469.0,2468.7,0.33330804]
["bitfinex","ETHUSD",1725490842541,4.60007,2469.1,2468.7,0.33330804]
["bitfinex","ETHUSD",1725490842948,4.05023,2469.0,2468.7,0.33330804]
["bitfinex","ETHUSD",1725490843249,8.10056,2469.0,2468.7,0.33330804]
["bitfinex","ETHUSD",1725490843401,4.05023,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725490843602,4.05023,2469.0,2468.8,0.33319397]
["bitfinex","ETHUSD",1725490843908,4.05023,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725490844137,4.05023,2469.0,2468.9,0.33313095]
["bitfinex","ETHUSD",1725490844447,4.05023,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725490844448,4.0504,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1725490846103,4.05063,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1725490846676,4.0509,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725490846947,4.0509,2468.6,2468.1,4.05164]
["bitfinex","ETHUSD",1725490847705,0.55,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725490848019,4.60074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725490848655,4.60074,2468.7,2468.2,5.4188174]
["bitfinex","ETHUSD",1725490851576,4.60072,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1725490852640,4.60072,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725490853577,4.60072,2468.7,2468.2,8.10296]
["bitfinex","ETHUSD",1725490853754,4.60072,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1725490854168,4.60072,2468.7,2468.2,8.10289]
["bitfinex","ETHUSD",1725490854482,7.34,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725490854836,7.34,2469.0,2468.7,0.33370794]
["bitfinex","ETHUSD",1725490854837,11.39024,2469.0,2468.7,0.33370794]
["bitfinex","ETHUSD",1725490855035,4.05026,2469.0,2468.7,0.33370794]
["bitfinex","ETHUSD",1725490855235,8.10122,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490855529,4.05055,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490856168,4.05055,2468.8,2468.3,8.10252]
["bitfinex","ETHUSD",1725490856377,4.05055,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490857137,8.1012,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490857336,4.05055,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490857582,8.1012,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490857928,4.05055,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490858148,8.10121,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725490858380,4.05096,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725490858532,4.05096,2468.6,2467.9,6.26804708]
["bitfinex","ETHUSD",1725490858533,4.05121,2468.4,2468.0,2.11551297]
["bitfinex","ETHUSD",1725490858732,4.05121,2468.4,2467.9,9.4711474]
["bitfinex","ETHUSD",1725490858932,4.05121,2468.4,2468.0,1.41039072]
["bitfinex","ETHUSD",1725490859163,4.05121,2468.4,2467.9,9.4711474]
["bitfinex","ETHUSD",1725490859380,4.05121,2468.4,2468.0,1.4103922]
["bitfinex","ETHUSD",1725490859381,8.10255,2468.4,2468.0,1.4103922]
["bitfinex","ETHUSD",1725490859562,4.05121,2468.4,2467.9,5.4192174]
["bitfinex","ETHUSD",1725490859770,4.05121,2468.4,2468.0,1.41037442]
["bitfinex","ETHUSD",1725490859937,4.05121,2468.4,2467.9,5.4192174]
["bitfinex","ETHUSD",1725490860296,4.05121,2468.4,2468.0,1.41037933]
["bitfinex","ETHUSD",1725490860447,4.05121,2468.4,2467.9,5.4192174]
["bitfinex","ETHUSD",1725490860649,4.0514,2468.3,2467.8,0.60916722]
["bitfinex","ETHUSD",1725490860843,4.0514,2468.3,2467.9,1.41043785]
["bitfinex","ETHUSD",1725490861050,4.0514,2468.3,2467.8,2.11566623]
["bitfinex","ETHUSD",1725490861247,4.0514,2468.3,2467.7,6.26835708]
["bitfinex","ETHUSD",1725490861447,4.05162,2468.2,2467.7,4.6614368]
["bitfinex","ETHUSD",1725490862936,4.0514,2468.3,2467.7,8.7136968]
["bitfinex","ETHUSD",1725490863140,4.0514,2468.3,2467.7,9.99492806]
["bitfinex","ETHUSD",1725490863141,8.10292,2468.3,2467.7,9.99492806]
["bitfinex","ETHUSD",1725490863337,8.10292,2468.3,2467.7,5.94266806]
["bitfinex","ETHUSD",1725490863338,4.05157,2468.2,2467.7,5.94266806]
["bitfinex","ETHUSD",1725490863543,4.05157,2468.2,2467.7,4.6614368]
["bitfinex","ETHUSD",1725490863782,4.0514,2468.3,2467.7,8.7137068]
["bitfinex","ETHUSD",1725490864080,8.10289,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725490864377,4.0514,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725490864778,8.10164,2468.7,2468.2,5.4186874]
["bitfinex","ETHUSD",1725490865082,4.05097,2468.6,2468.0,9.4708174]
["bitfinex","ETHUSD",1725490865265,4.05106,2468.5,2468.0,5.4190374]
["bitfinex","ETHUSD",1725490865515,4.05106,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725490866694,5.2708851,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1725490866695,4.0508,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1725490866924,0.55,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725490867482,0.55,2468.6,2468.1,7.32676407]
["bitfinex","ETHUSD",1725490867781,4.60089,2468.6,2468.1,7.32676407]
["bitfinex","ETHUSD",1725490868623,0.55,2468.6,2468.1,7.32676407]
["bitfinex","ETHUSD",1725490868828,4.6009,2468.6,2468.1,7.32676407]
["bitfinex","ETHUSD",1725490869150,4.6009,2468.6,2468.2,0.32937854]
["bitfinex","ETHUSD",1725490870630,4.6009,2468.6,2468.2,4.38089854]
["bitfinex","ETHUSD",1725490870631,0.55,2468.6,2468.2,4.38089854]
["bitfinex","ETHUSD",1725490870790,11.39048,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1725490870791,3.0,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1725490871298,3.0,2468.8,2468.5,0.32896829]
["bitfinex","ETHUSD",1725490871704,7.05061,2468.8,2468.5,0.32896829]
["bitfinex","ETHUSD",1725490872528,7.05061,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725490873049,7.05061,2468.8,2468.4,0.32908239]
["bitfinex","ETHUSD",1725490873220,4.05087,2468.7,2468.4,0.32908239]
["bitfinex","ETHUSD",1725490873423,4.05104,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725490873623,4.05104,2468.5,2467.8,4.05209]
["bitfinex","ETHUSD",1725490873624,4.60121,2468.4,2467.9,4.05195]
["bitfinex","ETHUSD",1725490873952,4.60121,2468.4,2468.1,0.32935685]
["bitfinex","ETHUSD",1725490874256,4.05138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490874406,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490874610,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490874842,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490875054,5.466633,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490875211,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490875415,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490875641,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490875828,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490876028,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490876231,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490876429,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490876661,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490876956,4.60138,2468.3,2468.2,0.32924272]
["bitfinex","ETHUSD",1725490877154,4.60138,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725490877448,4.60138,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725490877667,4.60138,2468.3,2467.9,4.38159514]
["bitfinex","ETHUSD",1725490879011,4.60138,2468.3,2467.9,0.32958514]
["bitfinex","ETHUSD",1725490879213,5.466634,2468.3,2467.9,0.32958514]
["bitfinex","ETHUSD",1725490879617,8.10372,2468.0,2467.9,0.32958514]
["bitfinex","ETHUSD",1725490879863,8.10372,2468.0,2467.3,0.84882968]
["bitfinex","ETHUSD",1725490879864,4.05256,2467.6,2467.3,0.84882968]
["bitfinex","ETHUSD",1725490880033,0.55,2468.2,2466.9,0.84882968]
["bitfinex","ETHUSD",1725490880034,4.0531,2467.3,2466.9,0.84882968]
["bitfinex","ETHUSD",1725490880208,4.0531,2467.3,2466.7,4.51834914]
["bitfinex","ETHUSD",1725490880209,4.0532,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1725490880448,4.0532,2467.2,2466.7,5.07698042]
["bitfinex","ETHUSD",1725490881197,4.05302,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1725490881551,4.05293,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1725490881776,0.55,2467.3,2466.8,8.10764]
["bitfinex","ETHUSD",1725490881976,0.55,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1725490882183,0.55,2467.3,2466.8,9.55983888]
["bitfinex","ETHUSD",1725490882556,0.55,2467.3,2466.8,5.50601888]
["bitfinex","ETHUSD",1725490883197,0.55,2467.3,2466.8,9.55973888]
["bitfinex","ETHUSD",1725490883497,0.55,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1725490883715,0.55,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725490883875,4.60289,2467.4,2466.9,4.05361]
["bitfinex","ETHUSD",1725490884080,8.65589,2467.4,2467.1,0.31908967]
["bitfinex","ETHUSD",1725490884295,4.60289,2467.4,2467.0,0.3192039]
["bitfinex","ETHUSD",1725490884461,4.60289,2467.4,2467.2,0.31897545]
["bitfinex","ETHUSD",1725490884784,4.60289,2467.4,2467.3,0.31886123]
["bitfinex","ETHUSD",1725490884990,4.60289,2467.4,2466.8,8.10745]
["bitfinex","ETHUSD",1725490885191,4.60289,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490886566,8.65582,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490886900,4.60289,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490887264,4.60289,2467.4,2466.9,4.37296814]
["bitfinex","ETHUSD",1725490888592,4.60289,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490888788,8.65584,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490889727,4.05302,2467.3,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490890592,4.60289,2467.4,2466.9,0.31931814]
["bitfinex","ETHUSD",1725490891026,4.60289,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725490891234,4.05262,2467.6,2467.0,4.05341]
["bitfinex","ETHUSD",1725490891435,4.60278,2467.5,2467.1,0.31908967]
["bitfinex","ETHUSD",1725490899605,4.05292,2467.4,2467.1,0.31908967]
["bitfinex","ETHUSD",1725490899800,4.05292,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725490900008,4.05292,2467.4,2467.0,0.32079215]
["bitfinex","ETHUSD",1725490900306,4.60278,2467.5,2467.0,0.32079215]
["bitfinex","ETHUSD",1725490900535,4.05309,2467.3,2467.0,0.32079215]
["bitfinex","ETHUSD",1725490900931,1.744278,2467.5,2466.6,4.05412]
["bitfinex","ETHUSD",1725490901246,4.05346,2467.1,2466.6,4.05412]
["bitfinex","ETHUSD",1725490901466,4.05346,2467.1,2466.7,0.32115189]
["bitfinex","ETHUSD",1725490904837,4.05351,2467.0,2466.7,0.32115189]
["bitfinex","ETHUSD",1725490905160,4.05351,2467.0,2466.5,4.43515478]
["bitfinex","ETHUSD",1725490905161,4.05351,2467.0,2466.8,0.32103763]
["bitfinex","ETHUSD",1725490905585,4.05351,2467.0,2466.9,0.32092338]
["bitfinex","ETHUSD",1725490905758,9.467688,2467.0,2466.9,0.32092338]
["bitfinex","ETHUSD",1725490905952,4.05385,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725490906355,4.05385,2466.8,2466.5,0.32151637]
["bitfinex","ETHUSD",1725490906976,4.60352,2467.0,2466.5,0.32151637]
["bitfinex","ETHUSD",1725490907178,4.60352,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725490907378,4.60352,2467.0,2466.7,0.32128782]
["bitfinex","ETHUSD",1725490908371,4.60352,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725490908605,4.60352,2467.0,2466.7,0.31103829]
["bitfinex","ETHUSD",1725490908808,4.05335,2467.1,2466.7,0.31103829]
["bitfinex","ETHUSD",1725490908967,0.55,2467.0,2466.7,0.31103829]
["bitfinex","ETHUSD",1725490911590,4.05327,2467.2,2466.7,4.36487829]
["bitfinex","ETHUSD",1725490912572,8.10655,2467.2,2466.7,4.36487829]
["bitfinex","ETHUSD",1725490912775,4.05334,2467.1,2466.7,4.36487829]
["bitfinex","ETHUSD",1725490918522,4.05302,2467.3,2466.7,6.70948918]
["bitfinex","ETHUSD",1725490918708,8.10615,2467.3,2466.9,1.36608733]
["bitfinex","ETHUSD",1725490919040,4.05302,2467.3,2467.0,0.31069554]
["bitfinex","ETHUSD",1725490919385,4.05302,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1725490919711,4.05302,2467.3,2466.9,0.31080978]
["bitfinex","ETHUSD",1725490920032,4.05302,2467.3,2467.0,0.31069554]
["bitfinex","ETHUSD",1725490920033,4.05325,2467.2,2467.0,0.31069554]
["bitfinex","ETHUSD",1725490920231,4.05325,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1725490920385,4.05325,2467.2,2466.7,5.00125473]
["bitfinex","ETHUSD",1725490920584,4.05325,2467.2,2466.7,6.36734206]
["bitfinex","ETHUSD",1725490920826,4.05325,2467.2,2466.8,0.31092403]
["bitfinex","ETHUSD",1725490920987,4.05325,2467.2,2466.7,6.36734206]
["bitfinex","ETHUSD",1725490921335,4.05325,2467.2,2466.8,0.31118745]
["bitfinex","ETHUSD",1725490921958,4.05325,2467.2,2466.7,10.42124206]
["bitfinex","ETHUSD",1725490922227,4.0535,2467.0,2466.9,0.3110732]
["bitfinex","ETHUSD",1725490922412,4.0535,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1725490922413,4.05367,2466.9,2466.8,0.31118745]
["bitfinex","ETHUSD",1725490922720,4.05367,2466.9,2466.5,5.42029733]
["bitfinex","ETHUSD",1725490922892,4.05367,2466.9,2466.5,7.41034187]
["bitfinex","ETHUSD",1725490923599,4.05367,2466.9,2466.5,5.42029733]
["bitfinex","ETHUSD",1725490925225,4.05367,2466.9,2466.6,1.41123575]
["bitfinex","ETHUSD",1725490925426,4.05367,2466.9,2466.5,5.42029733]
["bitfinex","ETHUSD",1725490925776,4.05367,2466.9,2466.6,1.41123577]
["bitfinex","ETHUSD",1725490925934,4.05367,2466.9,2466.5,5.42029733]
["bitfinex","ETHUSD",1725490926097,0.55,2467.0,2466.6,1.41124299]
["bitfinex","ETHUSD",1725490926098,4.05387,2466.8,2466.6,1.41124299]
["bitfinex","ETHUSD",1725490926424,4.514257,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725490926635,4.05387,2466.8,2466.4,1.4113893]
["bitfinex","ETHUSD",1725490926787,4.05387,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725490926987,4.05399,2466.7,2466.4,1.4114061]
["bitfinex","ETHUSD",1725490927215,4.05387,2466.8,2466.2,2.21491701]
["bitfinex","ETHUSD",1725490927216,4.05418,2466.6,2466.2,4.90355968]
["bitfinex","ETHUSD",1725490927421,4.05418,2466.6,2466.3,3.52849208]
["bitfinex","ETHUSD",1725490927728,8.10843,2466.6,2466.4,1.41142685]
["bitfinex","ETHUSD",1725490927889,8.10845,2466.6,2466.2,2.21491701]
["bitfinex","ETHUSD",1725490928226,4.05418,2466.6,2466.3,3.5284408]
["bitfinex","ETHUSD",1725490928402,4.05418,2466.6,2466.4,1.41137632]
["bitfinex","ETHUSD",1725490928603,4.05418,2466.6,2466.2,2.21491701]
["bitfinex","ETHUSD",1725490928910,4.05418,2466.6,2466.3,3.52844311]
["bitfinex","ETHUSD",1725490929092,4.05418,2466.6,2466.4,1.41137724]
["bitfinex","ETHUSD",1725490929286,4.05418,2466.6,2466.4,0.31174654]
["bitfinex","ETHUSD",1725490929706,4.05418,2466.6,2466.2,3.8267113]
["bitfinex","ETHUSD",1725490929906,4.05418,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490930108,4.05418,2466.6,2466.2,3.8267113]
["bitfinex","ETHUSD",1725490930342,4.05418,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490930547,4.05418,2466.6,2466.2,2.21491701]
["bitfinex","ETHUSD",1725490930548,8.10846,2466.6,2466.2,2.21491701]
["bitfinex","ETHUSD",1725490930842,8.10846,2466.6,2466.3,3.52846125]
["bitfinex","ETHUSD",1725490931027,8.10846,2466.6,2466.4,0.31204103]
["bitfinex","ETHUSD",1725490931338,4.05418,2466.6,2466.3,2.11707878]
["bitfinex","ETHUSD",1725490931542,4.05418,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490931742,4.05418,2466.6,2466.3,2.11707586]
["bitfinex","ETHUSD",1725490931949,4.05418,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490932105,8.10845,2466.6,2466.4,0.31204103]
["bitfinex","ETHUSD",1725490932306,8.10845,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490932518,4.05418,2466.6,2466.2,1.36608733]
["bitfinex","ETHUSD",1725490932714,4.05418,2466.6,2466.5,0.31192674]
["bitfinex","ETHUSD",1725490932920,4.05418,2466.6,2466.2,2.52587748]
["bitfinex","ETHUSD",1725490933201,4.05418,2466.6,2466.3,1.41139281]
["bitfinex","ETHUSD",1725490933433,4.05418,2466.6,2466.4,0.31204103]
["bitfinex","ETHUSD",1725490933629,4.05418,2466.6,2466.2,6.58065748]
["bitfinex","ETHUSD",1725490933829,4.05397,2466.8,2466.3,4.98902528]
["bitfinex","ETHUSD",1725490934051,0.55,2466.7,2466.3,1.46061047]
["bitfinex","ETHUSD",1725490934408,4.05416,2466.6,2466.3,1.46061047]
["bitfinex","ETHUSD",1725490936345,4.60402,2466.7,2466.3,0.31217775]
["bitfinex","ETHUSD",1725490936552,4.60402,2466.7,2466.3,2.1170705]
["bitfinex","ETHUSD",1725490936749,4.60402,2466.7,2466.4,0.31206345]
["bitfinex","ETHUSD",1725490937765,4.05367,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1725490937930,0.55,2466.8,2466.6,0.57324708]
["bitfinex","ETHUSD",1725490938107,0.55,2466.9,2466.6,0.8849566]
["bitfinex","ETHUSD",1725490939211,0.55,2466.9,2466.6,0.31170952]
["bitfinex","ETHUSD",1725490940537,7.34,2467.0,2466.8,5.41990733]
["bitfinex","ETHUSD",1725490940711,4.05321,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725490941025,4.05321,2467.2,2466.9,0.31117777]
["bitfinex","ETHUSD",1725490941222,4.05321,2467.2,2466.7,4.05385]
["bitfinex","ETHUSD",1725490941415,4.05321,2467.2,2466.8,0.86139313]
["bitfinex","ETHUSD",1725490941606,4.05292,2467.4,2466.8,4.91515313]
["bitfinex","ETHUSD",1725490941811,11.39278,2467.5,2467.0,5.41950733]
["bitfinex","ETHUSD",1725490941812,4.05278,2467.5,2467.0,5.41950733]
["bitfinex","ETHUSD",1725490942109,4.05248,2467.7,2467.0,5.41950733]
["bitfinex","ETHUSD",1725490942110,4.05247,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1725490942332,4.05243,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1725490942527,4.05243,2467.7,2467.3,0.31072087]
["bitfinex","ETHUSD",1725490942814,4.05262,2467.6,2467.3,0.31072087]
["bitfinex","ETHUSD",1725490943125,4.05262,2467.6,2467.0,9.47285733]
["bitfinex","ETHUSD",1725490943317,0.55,2467.5,2467.4,0.31060666]
["bitfinex","ETHUSD",1725490943514,4.6027,2467.5,2467.0,5.50051853]
["bitfinex","ETHUSD",1725490943755,4.6027,2467.5,2467.4,0.31060666]
["bitfinex","ETHUSD",1725490943912,4.6027,2467.5,2467.0,4.1344312]
["bitfinex","ETHUSD",1725490944112,4.6027,2467.5,2467.0,4.73949316]
["bitfinex","ETHUSD",1725490944313,4.6027,2467.5,2467.1,0.31049892]
["bitfinex","ETHUSD",1725490944742,10.34,2467.8,2467.3,1.36608733]
["bitfinex","ETHUSD",1725490944936,3.0,2467.7,2467.3,1.36608733]
["bitfinex","ETHUSD",1725490945273,7.34,2467.8,2467.4,4.36284929]
["bitfinex","ETHUSD",1725490945649,7.34,2467.8,2467.4,0.31013929]
["bitfinex","ETHUSD",1725490946478,11.3922,2467.8,2467.4,0.31013929]
["bitfinex","ETHUSD",1725490946775,1.544432,2467.7,2467.4,0.31013929]
["bitfinex","ETHUSD",1725490947191,11.3922,2467.8,2467.2,8.10614]
["bitfinex","ETHUSD",1725490947352,11.3922,2467.8,2467.5,0.3100251]
["bitfinex","ETHUSD",1725490947541,4.0522,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1725490947740,4.0522,2467.8,2467.6,0.30991091]
["bitfinex","ETHUSD",1725490947977,4.05212,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725490948310,4.05212,2467.9,2467.7,0.30979674]
["bitfinex","ETHUSD",1725490948587,4.05212,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725490948738,4.05212,2467.9,2467.8,0.30968257]
["bitfinex","ETHUSD",1725490949057,4.60212,2467.9,2467.8,0.30968257]
["bitfinex","ETHUSD",1725490949266,4.60212,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725490949467,4.60212,2467.9,2467.5,0.3100251]
["bitfinex","ETHUSD",1725490951868,23.74179,2468.1,2467.5,5.72863243]
["bitfinex","ETHUSD",1725490951869,11.39178,2468.1,2467.5,5.72863243]
["bitfinex","ETHUSD",1725490952086,7.60186,2468.0,2467.5,5.72863243]
["bitfinex","ETHUSD",1725490954802,4.05226,2467.8,2467.5,0.3100251]
["bitfinex","ETHUSD",1725490954991,4.812486,2467.8,2467.5,0.3100251]
["bitfinex","ETHUSD",1725490955300,4.812486,2467.8,2467.3,4.05289]
["bitfinex","ETHUSD",1725490955600,4.05226,2467.8,2467.6,0.3090188]
["bitfinex","ETHUSD",1725490955797,4.05226,2467.8,2467.3,8.10581]
["bitfinex","ETHUSD",1725490955967,4.05226,2467.8,2467.7,0.30884516]
["bitfinex","ETHUSD",1725490956169,4.05226,2467.8,2467.4,1.36608733]
["bitfinex","ETHUSD",1725490956370,4.05226,2467.8,2467.7,0.30884516]
["bitfinex","ETHUSD",1725490956692,8.10423,2467.9,2467.7,0.30884516]
["bitfinex","ETHUSD",1725490956893,8.10423,2467.9,2467.4,5.41891733]
["bitfinex","ETHUSD",1725490957115,4.05211,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490957311,10.553626,2467.9,2467.4,5.41891733]
["bitfinex","ETHUSD",1725490957614,4.05211,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490957909,8.65422,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490958073,4.60211,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490958406,4.60211,2467.9,2467.4,5.41891733]
["bitfinex","ETHUSD",1725490958582,4.60211,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490958907,6.501504,2467.9,2467.8,0.308731]
["bitfinex","ETHUSD",1725490959109,6.501504,2467.9,2467.2,4.05315]
["bitfinex","ETHUSD",1725490959110,4.05249,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1725490959323,4.05249,2467.7,2467.2,5.41923733]
["bitfinex","ETHUSD",1725490959674,0.55,2467.6,2467.3,0.30930192]
["bitfinex","ETHUSD",1725490961389,4.60255,2467.6,2467.3,0.30930192]
["bitfinex","ETHUSD",1725490961679,4.05269,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1725490961879,0.55,2467.6,2467.2,0.30955203]
["bitfinex","ETHUSD",1725490962080,4.60253,2467.6,2467.2,0.30955203]
["bitfinex","ETHUSD",1725490962878,4.05268,2467.5,2467.2,0.30955203]
["bitfinex","ETHUSD",1725490964610,8.10545,2467.5,2467.2,0.30955203]
["bitfinex","ETHUSD",1725490964816,4.05268,2467.5,2467.0,5.41957733]
["bitfinex","ETHUSD",1725490965019,4.05268,2467.5,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490965315,4.05268,2467.5,2467.0,5.41957733]
["bitfinex","ETHUSD",1725490965316,4.05268,2467.5,2467.2,1.36608733]
["bitfinex","ETHUSD",1725490965614,4.05268,2467.5,2467.4,0.30932361]
["bitfinex","ETHUSD",1725490965833,4.05268,2467.5,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490965984,4.05268,2467.5,2467.4,0.30932361]
["bitfinex","ETHUSD",1725490966392,4.05268,2467.5,2467.2,1.36608733]
["bitfinex","ETHUSD",1725490966601,4.05268,2467.5,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490970930,0.55,2467.6,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490971815,4.60259,2467.6,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490981955,4.05284,2467.4,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490982166,12.70852,2467.4,2467.3,0.30943781]
["bitfinex","ETHUSD",1725490982362,4.0536,2467.0,2466.6,7.46]
["bitfinex","ETHUSD",1725490982533,4.0536,2467.0,2466.5,5.42030733]
["bitfinex","ETHUSD",1725490982739,4.0536,2467.0,2466.7,0.29964257]
["bitfinex","ETHUSD",1725490983046,4.0536,2467.0,2466.5,8.55597848]
["bitfinex","ETHUSD",1725490983048,4.0536,2467.0,2466.8,0.29952831]
["bitfinex","ETHUSD",1725490983365,4.0536,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725490983677,4.05335,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725490983873,4.05335,2467.1,2466.7,0.29964257]
["bitfinex","ETHUSD",1725490989582,4.05335,2467.1,2466.7,4.35362257]
["bitfinex","ETHUSD",1725490989788,4.05335,2467.1,2466.7,5.47683462]
["bitfinex","ETHUSD",1725490991472,4.05317,2467.2,2466.7,6.84292195]
["bitfinex","ETHUSD",1725490991673,0.55,2467.4,2466.7,6.84292195]
["bitfinex","ETHUSD",1725490991674,0.55,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725490991887,0.55,2467.3,2467.1,0.29910226]
["bitfinex","ETHUSD",1725490992397,3.0,2467.4,2467.1,0.29910226]
["bitfinex","ETHUSD",1725490997982,7.05287,2467.4,2467.1,0.29910226]
["bitfinex","ETHUSD",1725491001701,11.3923,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1725491001853,4.0523,2467.8,2467.4,0.29886108]
["bitfinex","ETHUSD",1725491006080,3.0,2468.0,2467.4,0.29886108]
["bitfinex","ETHUSD",1725491006277,7.05194,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1725491006464,0.55,2467.9,2467.6,0.29852283]
["bitfinex","ETHUSD",1725491007092,4.60203,2467.9,2467.6,0.29852283]
["bitfinex","ETHUSD",1725491007295,4.05157,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725491007508,4.05157,2468.2,2467.8,0.29829448]
["bitfinex","ETHUSD",1725491007683,5.2772524,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725491007897,4.05173,2468.1,2467.8,0.29829448]
["bitfinex","ETHUSD",1725491008068,4.05173,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725491008268,4.05173,2468.1,2467.8,0.29793102]
["bitfinex","ETHUSD",1725491008468,4.05173,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725491008665,4.05173,2468.1,2467.8,0.29793102]
["bitfinex","ETHUSD",1725491008974,4.05173,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725491009172,4.05173,2468.1,2467.9,0.29781686]
["bitfinex","ETHUSD",1725491009404,4.05173,2468.1,2467.8,0.29793102]
["bitfinex","ETHUSD",1725491009590,4.05156,2468.2,2468.0,0.29770272]
["bitfinex","ETHUSD",1725491009793,0.55,2468.1,2467.9,0.29781686]
["bitfinex","ETHUSD",1725491010005,0.55,2468.1,2467.8,4.63190205]
["bitfinex","ETHUSD",1725491010371,0.55,2468.1,2467.8,0.57973205]
["bitfinex","ETHUSD",1725491010983,4.60171,2468.1,2467.6,5.41859733]
["bitfinex","ETHUSD",1725491011190,4.60171,2468.1,2467.4,2.49674592]
["bitfinex","ETHUSD",1725491011191,4.05227,2467.8,2467.4,2.49674592]
["bitfinex","ETHUSD",1725491011496,4.05253,2467.6,2467.2,2.4970658]
["bitfinex","ETHUSD",1725491011704,4.05253,2467.6,2467.1,5.47388864]
["bitfinex","ETHUSD",1725491011705,4.05275,2467.5,2467.1,0.57185896]
["bitfinex","ETHUSD",1725491012013,4.05275,2467.5,2467.1,2.49715379]
["bitfinex","ETHUSD",1725491012533,11.39204,2467.9,2467.1,0.38086785]
["bitfinex","ETHUSD",1725491012534,4.05285,2467.4,2467.1,0.38086785]
["bitfinex","ETHUSD",1725491012687,4.05312,2467.3,2467.0,0.38088022]
["bitfinex","ETHUSD",1725491012882,4.05312,2467.3,2466.9,0.38088022]
["bitfinex","ETHUSD",1725491013087,4.05312,2467.3,2466.8,5.41988733]
["bitfinex","ETHUSD",1725491013385,4.05312,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1725491013386,4.0533,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1725491013611,4.0533,2467.2,2466.8,1.4111512]
["bitfinex","ETHUSD",1725491013812,4.0533,2467.2,2466.8,1.74701652]
["bitfinex","ETHUSD",1725491013997,4.0533,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725491015422,4.0533,2467.2,2466.8,1.74701794]
["bitfinex","ETHUSD",1725491015825,4.0533,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725491016122,4.0533,2467.2,2466.8,1.74701421]
["bitfinex","ETHUSD",1725491017089,4.0533,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725491018237,4.0533,2467.2,2466.8,1.74702055]
["bitfinex","ETHUSD",1725491018641,4.0533,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725491018925,4.0533,2467.2,2466.9,0.29939332]
["bitfinex","ETHUSD",1725491020696,4.05335,2467.1,2466.9,0.29939332]
["bitfinex","ETHUSD",1725491020893,8.10678,2467.1,2466.6,7.5370272]
["bitfinex","ETHUSD",1725491021093,8.10678,2467.1,2466.7,0.30006959]
["bitfinex","ETHUSD",1725491021292,4.05335,2467.1,2466.7,0.30006959]
["bitfinex","ETHUSD",1725491024639,4.05335,2467.1,2466.7,4.73499625]
["bitfinex","ETHUSD",1725491024980,4.05335,2467.1,2466.7,7.78281138]
["bitfinex","ETHUSD",1725491025119,4.05319,2467.2,2466.7,9.72005445]
["bitfinex","ETHUSD",1725491025300,4.05319,2467.2,2466.8,1.36608733]
["bitfinex","ETHUSD",1725491025618,4.05319,2467.2,2466.9,0.29990873]
["bitfinex","ETHUSD",1725491027766,4.60285,2467.4,2467.0,1.36608733]
["bitfinex","ETHUSD",1725491027933,11.39276,2467.5,2467.0,5.41951733]
["bitfinex","ETHUSD",1725491028134,11.39276,2467.5,2467.1,0.29968025]
["bitfinex","ETHUSD",1725491028438,3.0,2467.4,2467.1,0.29968025]
["bitfinex","ETHUSD",1725491028961,7.05287,2467.4,2467.1,0.29968025]
["bitfinex","ETHUSD",1725491032467,3.0,2467.4,2467.1,0.29968025]
["bitfinex","ETHUSD",1725491032826,3.0,2467.4,2467.1,4.35293025]
["bitfinex","ETHUSD",1725491033140,3.0,2467.5,2467.1,5.54182097]
["bitfinex","ETHUSD",1725491033546,3.0,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1725491033746,4.05254,2467.6,2467.3,0.29926583]
["bitfinex","ETHUSD",1725491033956,4.05254,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725491034164,8.10514,2467.6,2467.4,0.29911781]
["bitfinex","ETHUSD",1725491034374,8.10514,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725491034527,4.05254,2467.6,2467.5,0.29900362]
["bitfinex","ETHUSD",1725491034723,11.65515,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725491034928,8.65515,2467.6,2467.2,0.29934623]
["bitfinex","ETHUSD",1725491036232,4.0527,2467.5,2467.2,0.29934623]
["bitfinex","ETHUSD",1725491036850,4.0527,2467.5,2467.0,5.41950733]
["bitfinex","ETHUSD",1725491037189,4.05285,2467.4,2467.1,0.29946045]
["bitfinex","ETHUSD",1725491037348,4.05302,2467.3,2467.1,0.29946045]
["bitfinex","ETHUSD",1725491037553,4.05302,2467.3,2466.8,9.47353733]
["bitfinex","ETHUSD",1725491037759,4.05302,2467.3,2466.9,2.09168351]
["bitfinex","ETHUSD",1725491038080,4.05302,2467.3,2467.0,1.41101244]
["bitfinex","ETHUSD",1725491038381,4.05302,2467.3,2467.1,0.29938437]
["bitfinex","ETHUSD",1725491038752,4.05285,2467.4,2466.9,6.17022446]
["bitfinex","ETHUSD",1725491039076,4.05304,2467.3,2467.0,0.2994986]
["bitfinex","ETHUSD",1725491043285,4.05287,2467.4,2467.0,0.2994986]
["bitfinex","ETHUSD",1725491043455,8.1058,2467.4,2467.1,0.3809006]
["bitfinex","ETHUSD",1725491043645,8.1058,2467.4,2467.2,0.29936625]
["bitfinex","ETHUSD",1725491043844,8.1058,2467.4,2467.0,1.36608733]
["bitfinex","ETHUSD",1725491044040,4.05287,2467.4,2467.0,1.36608733]
["bitfinex","ETHUSD",1725491044244,4.05287,2467.4,2467.1,0.29948048]
["bitfinex","ETHUSD",1725491044440,8.10581,2467.4,2467.1,0.29948048]
["bitfinex","ETHUSD",1725491044638,4.05287,2467.4,2467.1,0.29948048]
["bitfinex","ETHUSD",1725491044863,8.1058,2467.4,2467.1,0.29948048]
["bitfinex","ETHUSD",1725491045269,4.05287,2467.4,2467.1,0.29948048]
["bitfinex","ETHUSD",1725491047040,4.05287,2467.4,2466.9,5.02338363]
["bitfinex","ETHUSD",1725491047370,4.05287,2467.4,2467.0,0.68045804]
["bitfinex","ETHUSD",1725491047538,8.10585,2467.4,2467.0,0.2995471]
["bitfinex","ETHUSD",1725491047740,4.05301,2467.3,2467.0,0.2995471]
["bitfinex","ETHUSD",1725491050844,4.05301,2467.3,2466.8,9.47358733]
["bitfinex","ETHUSD",1725491051041,4.05301,2467.3,2466.9,2.08898124]
["bitfinex","ETHUSD",1725491051369,4.05301,2467.3,2467.0,0.38092265]
["bitfinex","ETHUSD",1725491051545,4.05301,2467.3,2466.9,0.29696864]
["bitfinex","ETHUSD",1725491052080,4.60329,2467.2,2466.9,0.29696864]
["bitfinex","ETHUSD",1725491052378,4.513769,2467.1,2466.9,0.29696864]
["bitfinex","ETHUSD",1725491052676,4.05344,2467.1,2466.9,0.29696864]
["bitfinex","ETHUSD",1725491052864,4.05344,2467.1,2467.0,0.2968544]
["bitfinex","ETHUSD",1725491053039,4.05344,2467.1,2466.7,2.11669182]
["bitfinex","ETHUSD",1725491053244,4.05344,2467.1,2466.8,2.7772159]
["bitfinex","ETHUSD",1725491053470,4.05344,2467.1,2466.8,1.66317022]
["bitfinex","ETHUSD",1725491056479,0.55,2467.2,2466.9,3.52781403]
["bitfinex","ETHUSD",1725491056666,0.55,2467.2,2467.0,1.70810132]
["bitfinex","ETHUSD",1725491056873,0.55,2467.2,2467.0,0.29697571]
["bitfinex","ETHUSD",1725491057177,0.55,2467.2,2466.9,0.84882968]
["bitfinex","ETHUSD",1725491057405,0.55,2467.2,2467.1,0.29686147]
["bitfinex","ETHUSD",1725491057607,0.55,2467.2,2467.0,0.29697571]
["bitfinex","ETHUSD",1725491057917,0.55,2467.2,2467.1,0.29686147]
["bitfinex","ETHUSD",1725491058113,0.55,2467.2,2466.8,7.45795445]
["bitfinex","ETHUSD",1725491058270,0.55,2467.2,2466.9,4.69780773]
["bitfinex","ETHUSD",1725491058582,0.55,2467.2,2467.0,3.52770201]
["bitfinex","ETHUSD",1725491058784,0.55,2467.2,2466.9,6.07257595]
["bitfinex","ETHUSD",1725491059007,0.55,2467.2,2467.1,0.2967579]
["bitfinex","ETHUSD",1725491059173,0.55,2467.2,2467.0,0.29687213]
["bitfinex","ETHUSD",1725491059373,0.55,2467.2,2467.1,0.2967579]
["bitfinex","ETHUSD",1725491059778,0.55,2467.2,2466.9,0.84882968]
["bitfinex","ETHUSD",1725491059979,0.55,2467.2,2467.0,3.52767897]
["bitfinex","ETHUSD",1725491060191,0.55,2467.2,2467.0,0.29687213]
["bitfinex","ETHUSD",1725491060613,4.0526,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1725491060815,7.60279,2467.5,2467.0,7.7460158]
["bitfinex","ETHUSD",1725491061129,7.60279,2467.5,2467.1,3.82429376]
["bitfinex","ETHUSD",1725491061275,7.60279,2467.5,2467.1,0.2967579]
["bitfinex","ETHUSD",1725491062176,4.05285,2467.4,2467.1,0.2967579]
["bitfinex","ETHUSD",1725491068821,4.05285,2467.4,2467.2,1.41103142]
["bitfinex","ETHUSD",1725491068984,4.05285,2467.4,2467.1,0.2967579]
["bitfinex","ETHUSD",1725491069321,4.05285,2467.4,2467.2,1.70742427]
["bitfinex","ETHUSD",1725491069516,4.05285,2467.4,2467.2,0.29642235]
["bitfinex","ETHUSD",1725491069723,4.05285,2467.4,2467.0,8.95561968]
["bitfinex","ETHUSD",1725491069921,7.60269,2467.5,2467.3,0.29630814]
["bitfinex","ETHUSD",1725491070133,7.60269,2467.5,2467.0,8.95561968]
["bitfinex","ETHUSD",1725491070419,7.60269,2467.5,2467.4,0.29619394]
["bitfinex","ETHUSD",1725491070716,3.55,2467.5,2467.4,0.29615507]
["bitfinex","ETHUSD",1725491070918,3.55,2467.5,2467.2,2.11647913]
["bitfinex","ETHUSD",1725491071116,3.55,2467.5,2467.4,0.2961295]
["bitfinex","ETHUSD",1725491071327,3.55,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725491071523,3.55,2467.5,2467.4,0.2961295]
["bitfinex","ETHUSD",1725491071726,3.55,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725491071907,3.55,2467.5,2467.4,0.2961295]
["bitfinex","ETHUSD",1725491072111,3.55,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725491072112,7.60268,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725491072288,7.60268,2467.5,2467.4,0.2961295]
["bitfinex","ETHUSD",1725491072629,7.60268,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725491072926,7.60268,2467.5,2467.2,3.52746538]
["bitfinex","ETHUSD",1725491073100,7.60268,2467.5,2467.2,0.29635792]
["bitfinex","ETHUSD",1725491076638,7.34,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1725491076856,7.34,2467.9,2467.6,9.515681]
["bitfinex","ETHUSD",1725491076994,4.05177,2468.1,2467.6,4.34831735]
["bitfinex","ETHUSD",1725491077190,6.097095,2468.1,2467.6,4.34831735]
["bitfinex","ETHUSD",1725491077697,4.05189,2468.0,2467.6,0.29588735]
["bitfinex","ETHUSD",1725491078129,0.55,2467.9,2467.6,0.29588735]
["bitfinex","ETHUSD",1725491079523,4.60204,2467.9,2467.6,0.29588735]
["bitfinex","ETHUSD",1725491079739,4.60204,2467.9,2467.4,5.41883733]
["bitfinex","ETHUSD",1725491079740,4.60204,2467.9,2467.4,9.47160733]
["bitfinex","ETHUSD",1725491079891,4.60204,2467.9,2467.7,0.29566343]
["bitfinex","ETHUSD",1725491080091,4.60204,2467.9,2467.4,5.41883733]
["bitfinex","ETHUSD",1725491080337,4.60204,2467.9,2467.8,0.29554926]
["bitfinex","ETHUSD",1725491080633,4.60204,2467.9,2467.4,5.41883733]
["bitfinex","ETHUSD",1725491080842,4.60204,2467.9,2467.8,0.29554926]
["bitfinex","ETHUSD",1725491080997,4.60204,2467.9,2467.4,5.41883733]
["bitfinex","ETHUSD",1725491081199,4.60204,2467.9,2467.8,0.29554926]
["bitfinex","ETHUSD",1725491081411,4.60204,2467.9,2467.4,9.47159733]
["bitfinex","ETHUSD",1725491081892,4.60204,2467.9,2467.5,0.29589179]
["bitfinex","ETHUSD",1725491083833,4.60204,2467.9,2467.5,4.34856179]
["bitfinex","ETHUSD",1725491084032,0.55,2467.9,2467.5,4.34856179]
["bitfinex","ETHUSD",1725491084231,0.55,2467.9,2467.6,0.97673991]
["bitfinex","ETHUSD",1725491084559,0.55,2467.9,2467.7,0.29566343]
["bitfinex","ETHUSD",1725491087739,4.0518,2468.1,2467.7,4.34797343]
["bitfinex","ETHUSD",1725491088004,7.05157,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725491088206,0.55,2468.1,2467.9,0.43477734]
["bitfinex","ETHUSD",1725491088505,0.55,2468.1,2467.9,0.29503837]
["bitfinex","ETHUSD",1725491088748,0.55,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725491088907,0.55,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491089108,0.55,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725491089445,0.55,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491089648,0.55,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1725491089944,4.60169,2468.1,2467.7,5.09708772]
["bitfinex","ETHUSD",1725491090150,4.60169,2468.1,2467.8,0.29515253]
["bitfinex","ETHUSD",1725491090321,4.60169,2468.1,2467.7,5.09708772]
["bitfinex","ETHUSD",1725491090650,4.60169,2468.1,2467.9,0.29503837]
["bitfinex","ETHUSD",1725491090842,4.60169,2468.1,2467.8,0.29515253]
["bitfinex","ETHUSD",1725491091090,4.60169,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491091250,4.60169,2468.1,2467.8,1.17874875]
["bitfinex","ETHUSD",1725491091251,4.60169,2468.1,2467.9,0.29503837]
["bitfinex","ETHUSD",1725491091548,4.60169,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491091734,4.60169,2468.1,2467.8,1.17874875]
["bitfinex","ETHUSD",1725491091932,4.60169,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491092140,4.60169,2468.1,2467.8,1.17874875]
["bitfinex","ETHUSD",1725491092331,4.60169,2468.1,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491092533,4.60169,2468.1,2467.8,1.17874875]
["bitfinex","ETHUSD",1725491092732,4.05127,2468.4,2468.0,0.29492422]
["bitfinex","ETHUSD",1725491092932,11.39105,2468.5,2468.0,5.41793733]
["bitfinex","ETHUSD",1725491093132,11.39105,2468.5,2468.1,0.29427101]
["bitfinex","ETHUSD",1725491093332,3.0,2468.4,2468.1,0.29427101]
["bitfinex","ETHUSD",1725491094051,3.0,2468.4,2468.1,1.32298063]
["bitfinex","ETHUSD",1725491094709,3.0,2468.4,2468.1,5.37465063]
["bitfinex","ETHUSD",1725491095195,7.34,2468.7,2468.2,5.41753733]
["bitfinex","ETHUSD",1725491095405,4.05065,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1725491095551,4.05065,2468.8,2468.3,4.34503435]
["bitfinex","ETHUSD",1725491095751,4.05033,2469.0,2468.4,1.36608733]
["bitfinex","ETHUSD",1725491095975,4.05008,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1725491096140,4.05008,2469.1,2468.5,4.34448614]
["bitfinex","ETHUSD",1725491096758,4.05022,2469.0,2468.5,4.34448614]
["bitfinex","ETHUSD",1725491100904,8.10174,2468.6,2468.5,0.29353614]
["bitfinex","ETHUSD",1725491101195,4.05127,2468.4,2467.8,9.47021733]
["bitfinex","ETHUSD",1725491101398,4.05127,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1725491101705,4.05127,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1725491102156,4.05105,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725491102358,4.05105,2468.5,2468.0,5.41794733]
["bitfinex","ETHUSD",1725491103304,4.05087,2468.6,2468.0,6.36486506]
["bitfinex","ETHUSD",1725491103507,4.05087,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725491107176,4.05087,2468.6,2468.2,4.05148]
["bitfinex","ETHUSD",1725491108389,8.450019,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725491108390,7.34,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725491108706,0.53316733,2469.6,2468.5,4.05092]
["bitfinex","ETHUSD",1725491108707,4.04924,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1725491108863,4.04924,2469.6,2469.1,0.08099147]
["bitfinex","ETHUSD",1725491109062,4.04924,2469.6,2469.2,1.36608733]
["bitfinex","ETHUSD",1725491109313,4.04924,2469.6,2469.1,4.41276299]
["bitfinex","ETHUSD",1725491109462,4.04924,2469.6,2469.3,0.28150345]
["bitfinex","ETHUSD",1725491109657,4.04924,2469.6,2469.2,0.28161748]
["bitfinex","ETHUSD",1725491109859,4.04924,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725491109860,4.04924,2469.6,2469.4,0.28138943]
["bitfinex","ETHUSD",1725491110067,8.09858,2469.6,2469.4,0.28138943]
["bitfinex","ETHUSD",1725491110309,8.09858,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725491110310,4.04924,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725491110522,4.04924,2469.6,2469.5,0.28127542]
["bitfinex","ETHUSD",1725491110816,4.59924,2469.6,2469.5,0.28127542]
["bitfinex","ETHUSD",1725491111010,11.64856,2469.6,2469.1,4.13103146]
["bitfinex","ETHUSD",1725491111169,3.0,2469.5,2469.1,4.13103146]
["bitfinex","ETHUSD",1725491111372,7.0494,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725491111882,7.0494,2469.5,2469.0,5.41628733]
["bitfinex","ETHUSD",1725491112072,7.0494,2469.5,2469.1,0.94666673]
["bitfinex","ETHUSD",1725491112487,7.0494,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725491112488,4.04957,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725491112768,4.04957,2469.4,2468.8,1.36608733]
["bitfinex","ETHUSD",1725491112967,4.0499,2469.2,2468.8,1.36608733]
["bitfinex","ETHUSD",1725491113862,4.0499,2469.2,2468.8,5.41659733]
["bitfinex","ETHUSD",1725491114063,4.0499,2469.2,2468.5,4.59258073]
["bitfinex","ETHUSD",1725491114309,4.0499,2469.2,2468.5,5.95866806]
["bitfinex","ETHUSD",1725491114515,4.0499,2469.2,2468.6,0.67687351]
["bitfinex","ETHUSD",1725491115570,4.05024,2469.0,2468.6,0.0810067]
["bitfinex","ETHUSD",1725491116066,4.05024,2469.0,2468.5,5.41696733]
["bitfinex","ETHUSD",1725491117081,4.05024,2469.0,2468.5,9.46792733]
["bitfinex","ETHUSD",1725491117737,4.05024,2469.0,2468.5,5.41696733]
["bitfinex","ETHUSD",1725491118038,4.05024,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1725491118343,0.810025,2469.0,2468.2,3.27343418]
["bitfinex","ETHUSD",1725491118508,4.05072,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1725491119518,0.55,2468.9,2468.1,4.05169]
["bitfinex","ETHUSD",1725491119696,4.05096,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725491119895,4.05096,2468.6,2468.1,5.18939442]
["bitfinex","ETHUSD",1725491121534,4.05105,2468.5,2468.1,5.18939442]
["bitfinex","ETHUSD",1725491122903,4.05088,2468.6,2468.1,5.18932442]
["bitfinex","ETHUSD",1725491123402,4.05088,2468.6,2468.1,9.24092442]
["bitfinex","ETHUSD",1725491123596,4.05078,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725491123818,4.05113,2468.5,2468.1,0.38069523]
["bitfinex","ETHUSD",1725491124023,8.10229,2468.5,2468.0,7.70599318]
["bitfinex","ETHUSD",1725491124204,4.05113,2468.5,2468.1,0.2827885]
["bitfinex","ETHUSD",1725491126202,4.05113,2468.5,2468.1,4.3344585]
["bitfinex","ETHUSD",1725491127524,4.05088,2468.6,2468.1,4.3343785]
["bitfinex","ETHUSD",1725491132321,4.05088,2468.6,2468.1,8.3859885]
["bitfinex","ETHUSD",1725491132520,4.05088,2468.6,2468.1,4.3343785]
["bitfinex","ETHUSD",1725491133061,4.05088,2468.6,2468.1,8.3859885]
["bitfinex","ETHUSD",1725491134043,4.05088,2468.6,2468.1,4.3343785]
["bitfinex","ETHUSD",1725491134823,4.05072,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1725491135007,0.55,2468.6,2468.4,0.28284898]
["bitfinex","ETHUSD",1725491135208,14.38996,2469.2,2468.4,4.41499963]
["bitfinex","ETHUSD",1725491135209,4.05016,2469.1,2468.4,4.41499963]
["bitfinex","ETHUSD",1725491135546,7.05031,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725491136046,7.05031,2469.0,2468.7,0.28245634]
["bitfinex","ETHUSD",1725491136247,8.894357,2469.0,2468.7,0.28245634]
["bitfinex","ETHUSD",1725491136424,8.894357,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725491136622,4.05047,2468.9,2468.6,0.28257042]
["bitfinex","ETHUSD",1725491136825,4.05047,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1725491137160,4.05047,2468.9,2468.5,0.28268451]
["bitfinex","ETHUSD",1725491138747,4.05056,2468.8,2468.5,0.28268451]
["bitfinex","ETHUSD",1725491139926,4.05087,2468.6,2468.5,0.28268451]
["bitfinex","ETHUSD",1725491140257,4.05112,2468.5,2468.0,6.16727263]
["bitfinex","ETHUSD",1725491140412,4.60087,2468.6,2468.1,0.28283881]
["bitfinex","ETHUSD",1725491140413,4.05122,2468.4,2468.1,0.28283881]
["bitfinex","ETHUSD",1725491140818,4.05122,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1725491140819,4.05147,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1725491141059,8.10319,2468.2,2467.9,0.28317621]
["bitfinex","ETHUSD",1725491141347,8.10324,2468.2,2467.9,0.28317621]
["bitfinex","ETHUSD",1725491141565,4.05186,2468.0,2467.9,0.28317621]
["bitfinex","ETHUSD",1725491141710,4.05186,2468.0,2467.7,0.38079733]
["bitfinex","ETHUSD",1725491141917,4.05186,2468.0,2467.9,0.28317621]
["bitfinex","ETHUSD",1725491142160,4.05186,2468.0,2467.8,0.28329036]
["bitfinex","ETHUSD",1725491142340,4.05186,2468.0,2467.5,5.41692058]
["bitfinex","ETHUSD",1725491142341,4.05186,2468.0,2467.9,0.28317621]
["bitfinex","ETHUSD",1725491142649,4.05186,2468.0,2467.6,0.38081143]
["bitfinex","ETHUSD",1725491142815,4.05186,2468.0,2467.7,0.28340453]
["bitfinex","ETHUSD",1725491143011,4.05186,2468.0,2467.5,7.5329249]
["bitfinex","ETHUSD",1725491143213,4.05186,2468.0,2467.6,0.66433053]
["bitfinex","ETHUSD",1725491143413,8.10384,2468.0,2467.7,0.38079684]
["bitfinex","ETHUSD",1725491143612,8.10384,2468.0,2467.5,8.90369581]
["bitfinex","ETHUSD",1725491143613,4.05186,2468.0,2467.8,0.28329036]
["bitfinex","ETHUSD",1725491143845,4.05186,2468.0,2467.6,0.38079598]
["bitfinex","ETHUSD",1725491144066,4.05186,2468.0,2467.7,0.28340453]
["bitfinex","ETHUSD",1725491144263,4.05186,2468.0,2467.5,8.90362526]
["bitfinex","ETHUSD",1725491144549,4.05186,2468.0,2467.6,1.69414151]
["bitfinex","ETHUSD",1725491144763,4.05186,2468.0,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491145963,8.10383,2468.0,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491146456,8.10382,2468.0,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491146925,4.05205,2467.9,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491148339,4.05205,2467.9,2467.6,1.60751211]
["bitfinex","ETHUSD",1725491148543,4.05138,2468.3,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491148544,4.05228,2467.8,2467.6,0.28351871]
["bitfinex","ETHUSD",1725491148850,4.05228,2467.8,2467.3,7.53320048]
["bitfinex","ETHUSD",1725491148851,8.10455,2467.8,2467.3,7.53320048]
["bitfinex","ETHUSD",1725491149060,8.10455,2467.8,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491149215,4.05227,2467.8,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491150564,4.05244,2467.7,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491151478,4.05244,2467.7,2467.4,1.47182329]
["bitfinex","ETHUSD",1725491151632,4.05244,2467.7,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491152965,4.05219,2467.8,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491154059,4.05206,2467.9,2467.4,0.28472931]
["bitfinex","ETHUSD",1725491154060,4.05206,2467.9,2467.5,1.36426058]
["bitfinex","ETHUSD",1725491154236,8.10419,2467.9,2467.5,1.36426058]
["bitfinex","ETHUSD",1725491154637,8.10417,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491156879,4.05206,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491157088,8.10421,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491157744,4.05206,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491158246,8.10419,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491159883,4.05206,2467.9,2467.5,1.64906885]
["bitfinex","ETHUSD",1725491161663,4.05206,2467.9,2467.5,5.70173885]
["bitfinex","ETHUSD",1725491163124,7.34,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725491163266,3.0,2468.4,2467.9,5.41619058]
["bitfinex","ETHUSD",1725491163465,3.0,2468.4,2468.0,0.28426262]
["bitfinex","ETHUSD",1725491164072,4.05137,2468.3,2468.0,0.28426262]
["bitfinex","ETHUSD",1725491165567,4.05158,2468.2,2468.0,0.28426262]
["bitfinex","ETHUSD",1725491165913,4.05158,2468.2,2467.6,4.05241]
["bitfinex","ETHUSD",1725491165914,4.05169,2468.1,2467.6,5.41667058]
["bitfinex","ETHUSD",1725491166113,4.05169,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725491166993,4.05154,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725491167311,8.10323,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725491167613,8.10323,2468.2,2467.7,5.2107694]
["bitfinex","ETHUSD",1725491167767,4.05154,2468.2,2467.7,5.2107694]
["bitfinex","ETHUSD",1725491167967,8.10316,2468.2,2467.7,5.2107694]
["bitfinex","ETHUSD",1725491168882,4.05154,2468.2,2467.7,5.2107694]
["bitfinex","ETHUSD",1725491169079,4.05154,2468.2,2467.8,0.28432298]
["bitfinex","ETHUSD",1725491169276,8.10316,2468.2,2467.8,0.28432298]
["bitfinex","ETHUSD",1725491169570,8.10316,2468.2,2467.7,5.2107694]
["bitfinex","ETHUSD",1725491169770,4.05172,2468.1,2467.9,0.28420883]
["bitfinex","ETHUSD",1725491170004,4.05172,2468.1,2467.6,1.97352898]
["bitfinex","ETHUSD",1725491170005,4.05172,2468.1,2468.0,0.28409468]
["bitfinex","ETHUSD",1725491170191,4.05172,2468.1,2467.6,5.41675058]
["bitfinex","ETHUSD",1725491170511,4.05172,2468.1,2467.7,0.28443715]
["bitfinex","ETHUSD",1725491171932,8.10322,2468.2,2467.7,4.33674715]
["bitfinex","ETHUSD",1725491172631,4.05154,2468.2,2467.7,4.33674715]
["bitfinex","ETHUSD",1725491172839,8.10319,2468.2,2467.8,1.36426058]
["bitfinex","ETHUSD",1725491173046,7.05132,2468.4,2468.0,1.36426058]
["bitfinex","ETHUSD",1725491173246,7.05132,2468.4,2468.1,0.28398054]
["bitfinex","ETHUSD",1725491173247,4.05132,2468.4,2468.1,0.28398054]
["bitfinex","ETHUSD",1725491173998,4.0508,2468.7,2468.2,1.36426058]
["bitfinex","ETHUSD",1725491174197,4.0508,2468.7,2468.2,5.41571058]
["bitfinex","ETHUSD",1725491174427,4.0509,2468.6,2468.3,0.28375229]
["bitfinex","ETHUSD",1725491174621,4.0509,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725491174826,4.0509,2468.6,2468.2,0.28359771]
["bitfinex","ETHUSD",1725491176638,8.10187,2468.6,2468.2,0.28359771]
["bitfinex","ETHUSD",1725491177249,4.05125,2468.4,2468.2,0.28359771]
["bitfinex","ETHUSD",1725491177563,4.05125,2468.4,2467.9,5.41624058]
["bitfinex","ETHUSD",1725491177735,4.05125,2468.4,2468.3,0.28348359]
["bitfinex","ETHUSD",1725491177933,4.05125,2468.4,2467.9,5.41624058]
["bitfinex","ETHUSD",1725491178257,4.05156,2468.2,2467.7,6.77735849]
["bitfinex","ETHUSD",1725491178417,4.05156,2468.2,2467.8,0.28405428]
["bitfinex","ETHUSD",1725491178618,4.05156,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1725491178819,4.05156,2468.2,2467.8,0.28405428]
["bitfinex","ETHUSD",1725491179153,4.05156,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1725491179362,4.05156,2468.2,2467.9,0.28394013]
["bitfinex","ETHUSD",1725491179664,4.05156,2468.2,2468.0,0.28382598]
["bitfinex","ETHUSD",1725491179980,4.05156,2468.2,2467.7,5.45129857]
["bitfinex","ETHUSD",1725491180176,4.05156,2468.2,2468.1,0.28371184]
["bitfinex","ETHUSD",1725491180467,4.05138,2468.3,2468.1,0.28371184]
["bitfinex","ETHUSD",1725491180617,4.05138,2468.3,2467.8,5.41642058]
["bitfinex","ETHUSD",1725491180823,0.55,2468.2,2467.9,0.28394013]
["bitfinex","ETHUSD",1725491181058,4.05138,2468.3,2467.9,0.28394013]
["bitfinex","ETHUSD",1725491181315,0.55,2468.2,2467.9,0.28394013]
["bitfinex","ETHUSD",1725491182049,11.39117,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1725491182238,11.39117,2468.5,2468.1,0.28360269]
["bitfinex","ETHUSD",1725491184038,4.05121,2468.4,2468.1,0.28360269]
["bitfinex","ETHUSD",1725491188828,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725491188996,8.10251,2468.4,2468.2,0.28321153]
["bitfinex","ETHUSD",1725491189181,8.10251,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725491189382,4.05121,2468.4,2468.3,0.28309741]
["bitfinex","ETHUSD",1725491189582,5.1393562,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725491189797,4.05121,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725491190007,4.05121,2468.4,2468.0,0.28343979]
["bitfinex","ETHUSD",1725491193510,4.05121,2468.4,2468.0,4.33528979]
["bitfinex","ETHUSD",1725491195793,4.05138,2468.3,2468.0,0.28343979]
["bitfinex","ETHUSD",1725491197581,8.10338,2468.1,2468.0,0.28343979]
["bitfinex","ETHUSD",1725491198006,4.05214,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725491198168,4.05214,2467.9,2467.5,1.41075344]
["bitfinex","ETHUSD",1725491198371,4.05214,2467.9,2467.5,0.28406098]
["bitfinex","ETHUSD",1725491198766,4.05219,2467.8,2467.5,0.28406098]
["bitfinex","ETHUSD",1725491199207,4.05219,2467.8,2467.3,5.41725058]
["bitfinex","ETHUSD",1725491199407,8.10447,2467.8,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491199619,8.10447,2467.8,2467.3,6.85864236]
["bitfinex","ETHUSD",1725491199620,8.10447,2467.8,2467.3,5.41725058]
["bitfinex","ETHUSD",1725491199906,4.05219,2467.8,2467.4,1.41080513]
["bitfinex","ETHUSD",1725491200113,8.10447,2467.8,2467.5,0.28406098]
["bitfinex","ETHUSD",1725491200315,8.10447,2467.8,2467.3,5.41725058]
["bitfinex","ETHUSD",1725491200477,4.05219,2467.8,2467.4,3.81116145]
["bitfinex","ETHUSD",1725491200678,4.05219,2467.8,2467.5,1.41073446]
["bitfinex","ETHUSD",1725491200876,4.05219,2467.8,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491201121,4.05219,2467.8,2467.5,1.36426058]
["bitfinex","ETHUSD",1725491201333,4.05219,2467.8,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491202590,4.05194,2468.0,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491202591,4.05204,2467.9,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491205438,4.05187,2468.0,2467.6,5.31181154]
["bitfinex","ETHUSD",1725491207430,4.05187,2468.0,2467.6,0.2839468]
["bitfinex","ETHUSD",1725491209170,4.05187,2468.0,2467.6,4.3364468]
["bitfinex","ETHUSD",1725491209826,4.60171,2468.1,2467.6,4.3363768]
["bitfinex","ETHUSD",1725491210057,0.55,2468.0,2467.6,4.3363768]
["bitfinex","ETHUSD",1725491210672,4.05171,2468.1,2467.6,8.3888168]
["bitfinex","ETHUSD",1725491211173,4.05171,2468.1,2467.6,4.3363768]
["bitfinex","ETHUSD",1725491213893,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725491214224,4.05171,2468.1,2467.8,0.28400392]
["bitfinex","ETHUSD",1725491214467,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725491214784,4.05138,2468.3,2467.8,4.33611392]
["bitfinex","ETHUSD",1725491214961,3.55,2468.2,2467.8,4.33611392]
["bitfinex","ETHUSD",1725491215282,7.60154,2468.2,2467.8,4.33611392]
["bitfinex","ETHUSD",1725491219089,3.0,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1725491219243,4.05117,2468.5,2468.0,8.38752315]
["bitfinex","ETHUSD",1725491219448,4.05117,2468.5,2468.0,0.28389315]
["bitfinex","ETHUSD",1725491219449,8.10231,2468.5,2468.0,0.28389315]
["bitfinex","ETHUSD",1725491219641,8.10231,2468.5,2468.0,4.33575315]
["bitfinex","ETHUSD",1725491219971,8.10227,2468.5,2468.0,4.33575315]
["bitfinex","ETHUSD",1725491220197,4.05113,2468.5,2468.0,4.33575315]
["bitfinex","ETHUSD",1725491220383,4.05132,2468.4,2468.0,0.28389315]
["bitfinex","ETHUSD",1725491220540,4.05146,2468.3,2468.0,0.28389315]
["bitfinex","ETHUSD",1725491220734,4.05146,2468.3,2467.8,4.05205]
["bitfinex","ETHUSD",1725491220931,4.05146,2468.3,2467.9,0.28389815]
["bitfinex","ETHUSD",1725491222778,4.05178,2468.1,2467.9,0.28389815]
["bitfinex","ETHUSD",1725491222985,6.55442358,2468.5,2467.9,0.28389815]
["bitfinex","ETHUSD",1725491222986,9.058898,2468.0,2467.9,0.28389815]
["bitfinex","ETHUSD",1725491223284,4.0522,2467.8,2467.4,0.38083554]
["bitfinex","ETHUSD",1725491223587,4.0522,2467.8,2467.3,5.41719058]
["bitfinex","ETHUSD",1725491224153,4.0522,2467.8,2467.4,0.38084478]
["bitfinex","ETHUSD",1725491224385,4.0522,2467.8,2467.3,9.47012058]
["bitfinex","ETHUSD",1725491224532,4.0522,2467.8,2467.4,0.38082945]
["bitfinex","ETHUSD",1725491224877,4.0522,2467.8,2467.3,10.62934006]
["bitfinex","ETHUSD",1725491225079,4.0522,2467.8,2467.4,0.38084239]
["bitfinex","ETHUSD",1725491225278,4.0522,2467.8,2467.3,10.62934006]
["bitfinex","ETHUSD",1725491225432,4.0522,2467.8,2467.4,0.38084243]
["bitfinex","ETHUSD",1725491225633,4.0522,2467.8,2467.3,10.62934006]
["bitfinex","ETHUSD",1725491225833,4.0522,2467.8,2467.4,0.38084243]
["bitfinex","ETHUSD",1725491226135,4.0522,2467.8,2467.3,10.62934006]
["bitfinex","ETHUSD",1725491226637,4.0522,2467.8,2467.4,0.38084256]
["bitfinex","ETHUSD",1725491226862,4.0522,2467.8,2467.3,10.62934006]
["bitfinex","ETHUSD",1725491227033,4.0522,2467.8,2467.4,0.38084239]
["bitfinex","ETHUSD",1725491227228,4.0522,2467.8,2467.2,4.05314]
["bitfinex","ETHUSD",1725491227435,4.0522,2467.8,2467.3,3.15593757]
["bitfinex","ETHUSD",1725491227737,4.05236,2467.7,2467.3,1.74511231]
["bitfinex","ETHUSD",1725491227970,4.05236,2467.7,2467.3,2.40981551]
["bitfinex","ETHUSD",1725491228168,4.05236,2467.7,2467.3,2.02896378]
["bitfinex","ETHUSD",1725491228337,4.05236,2467.7,2467.3,6.08196378]
["bitfinex","ETHUSD",1725491228954,4.05236,2467.7,2467.4,0.28480491]
["bitfinex","ETHUSD",1725491232741,4.0522,2467.8,2467.4,0.28480491]
["bitfinex","ETHUSD",1725491232940,4.0522,2467.8,2467.4,1.00635375]
["bitfinex","ETHUSD",1725491234177,4.05237,2467.7,2467.4,1.00635375]
["bitfinex","ETHUSD",1725491234588,4.05199,2468.0,2467.5,1.36426058]
["bitfinex","ETHUSD",1725491234787,4.05199,2468.0,2467.6,4.43322392]
["bitfinex","ETHUSD",1725491234985,4.05199,2468.0,2467.7,0.57974845]
["bitfinex","ETHUSD",1725491235141,4.05199,2468.0,2467.6,4.33729045]
["bitfinex","ETHUSD",1725491238601,4.05171,2468.1,2467.6,4.33729045]
["bitfinex","ETHUSD",1725491239559,4.05171,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1725491239759,4.05171,2468.1,2467.8,0.28454973]
["bitfinex","ETHUSD",1725491239974,4.05171,2468.1,2467.7,4.07750824]
["bitfinex","ETHUSD",1725491240187,4.05171,2468.1,2467.9,0.28443557]
["bitfinex","ETHUSD",1725491240486,4.05171,2468.1,2468.0,0.28418705]
["bitfinex","ETHUSD",1725491240785,4.05171,2468.1,2467.7,4.07750824]
["bitfinex","ETHUSD",1725491240995,4.05171,2468.1,2467.7,5.02692712]
["bitfinex","ETHUSD",1725491241181,4.05171,2468.1,2467.8,0.28441536]
["bitfinex","ETHUSD",1725491241377,4.05153,2468.2,2467.8,4.33658536]
["bitfinex","ETHUSD",1725491241585,4.05153,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725491241755,4.05153,2468.2,2467.9,0.2843012]
["bitfinex","ETHUSD",1725491245098,8.10438,2467.8,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491247716,4.05219,2467.8,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491258690,4.05202,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491258896,4.05202,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491259083,7.60202,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491259279,4.60202,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491259509,7.60202,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491259682,7.60202,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491259878,7.60202,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491260084,7.60202,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491260307,7.60202,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491260520,11.65414,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491260698,12.9305579,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491260909,12.9305579,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491261098,12.9305579,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491261297,12.9305579,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491261601,12.9305579,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491261790,8.8784379,2467.9,2467.8,0.2847345]
["bitfinex","ETHUSD",1725491262221,4.05219,2467.8,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491263233,8.8784579,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491263392,7.60204,2467.9,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491272095,4.05172,2468.1,2467.7,4.07745824]
["bitfinex","ETHUSD",1725491273777,8.10351,2468.1,2467.7,4.07745824]
["bitfinex","ETHUSD",1725491273991,8.10351,2468.1,2467.8,0.2847597]
["bitfinex","ETHUSD",1725491274287,4.05172,2468.1,2467.8,0.2847597]
["bitfinex","ETHUSD",1725491274456,8.10352,2468.1,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491274858,8.10352,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491275270,8.10352,2468.1,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491275477,4.05172,2468.1,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491275639,4.05172,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491275640,8.10354,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491275836,8.10354,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491276177,4.60172,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491276377,4.60172,2468.1,2467.7,0.02518824]
["bitfinex","ETHUSD",1725491276683,4.05147,2468.3,2467.8,4.3368441]
["bitfinex","ETHUSD",1725491278556,4.05154,2468.2,2467.8,4.3368441]
["bitfinex","ETHUSD",1725491280950,8.10318,2468.2,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491281292,8.10318,2468.2,2467.7,6.3912507]
["bitfinex","ETHUSD",1725491281495,8.10318,2468.2,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491281703,8.10316,2468.2,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491281857,8.10316,2468.2,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491282058,4.05154,2468.2,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491282358,4.05154,2468.2,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491282569,4.05154,2468.2,2467.7,5.44178882]
["bitfinex","ETHUSD",1725491282770,4.05154,2468.2,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491283002,4.05154,2468.2,2467.7,5.44178882]
["bitfinex","ETHUSD",1725491283181,4.05154,2468.2,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491283389,4.05154,2468.2,2467.7,6.47637054]
["bitfinex","ETHUSD",1725491283589,4.0517,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491283790,4.0517,2468.1,2467.7,6.4511823]
["bitfinex","ETHUSD",1725491283953,4.0517,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491284270,4.0517,2468.1,2467.7,6.4511823]
["bitfinex","ETHUSD",1725491284476,4.0517,2468.1,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491284671,4.0517,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491284872,4.0517,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491285101,4.0517,2468.1,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491285273,4.0517,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491285674,4.0517,2468.1,2467.7,5.41660058]
["bitfinex","ETHUSD",1725491285873,4.0517,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491286071,4.0517,2468.1,2467.7,5.41660058]
["bitfinex","ETHUSD",1725491286272,4.0517,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491286824,4.0517,2468.1,2467.7,5.41660058]
["bitfinex","ETHUSD",1725491286978,4.0517,2468.1,2468.0,0.2844558]
["bitfinex","ETHUSD",1725491287183,4.0517,2468.1,2467.7,5.41660058]
["bitfinex","ETHUSD",1725491287495,4.0517,2468.1,2467.8,0.2846841]
["bitfinex","ETHUSD",1725491288001,4.05156,2468.2,2467.9,0.28456995]
["bitfinex","ETHUSD",1725491288204,4.05137,2468.3,2467.7,2.39634847]
["bitfinex","ETHUSD",1725491288401,4.05137,2468.3,2467.9,5.41619058]
["bitfinex","ETHUSD",1725491288608,4.05137,2468.3,2468.0,0.28407788]
["bitfinex","ETHUSD",1725491289389,4.05122,2468.4,2468.0,0.28407788]
["bitfinex","ETHUSD",1725491290322,11.39111,2468.5,2468.0,0.28407788]
["bitfinex","ETHUSD",1725491290486,4.05122,2468.4,2468.0,4.33592788]
["bitfinex","ETHUSD",1725491294254,4.05169,2468.1,2468.0,0.28407788]
["bitfinex","ETHUSD",1725491294460,8.10338,2468.1,2468.0,0.28407788]
["bitfinex","ETHUSD",1725491294756,8.10338,2468.1,2467.5,6.16861773]
["bitfinex","ETHUSD",1725491294757,4.05198,2468.0,2467.5,6.16861773]
["bitfinex","ETHUSD",1725491294947,4.05205,2467.9,2467.5,4.05263]
["bitfinex","ETHUSD",1725491296414,4.05198,2468.0,2467.5,4.05263]
["bitfinex","ETHUSD",1725491296609,4.0517,2468.1,2467.5,5.95852364]
["bitfinex","ETHUSD",1725491296811,4.0517,2468.1,2467.6,6.82725005]
["bitfinex","ETHUSD",1725491297020,4.0517,2468.1,2467.6,5.41664058]
["bitfinex","ETHUSD",1725491303376,4.05186,2468.0,2467.6,5.41664058]
["bitfinex","ETHUSD",1725491304151,4.05186,2468.0,2467.7,0.27460621]
["bitfinex","ETHUSD",1725491305581,4.05171,2468.1,2467.7,0.27460621]
["bitfinex","ETHUSD",1725491306315,4.05155,2468.2,2467.8,1.36426058]
["bitfinex","ETHUSD",1725491306650,8.10318,2468.2,2467.9,0.27437789]
["bitfinex","ETHUSD",1725491306988,8.10323,2468.2,2467.9,0.27437789]
["bitfinex","ETHUSD",1725491307191,4.05155,2468.2,2467.9,0.27437789]
["bitfinex","ETHUSD",1725491307365,4.05155,2468.2,2468.0,0.27450613]
["bitfinex","ETHUSD",1725491307748,4.05155,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725491308149,4.05155,2468.2,2467.8,0.27473443]
["bitfinex","ETHUSD",1725491308581,4.05155,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725491308781,4.05155,2468.2,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491308983,4.05155,2468.2,2467.8,0.27473443]
["bitfinex","ETHUSD",1725491309212,4.05155,2468.2,2468.0,0.27450613]
["bitfinex","ETHUSD",1725491309698,4.05155,2468.2,2468.1,0.27439199]
["bitfinex","ETHUSD",1725491309856,4.60155,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725491310189,4.05155,2468.2,2468.1,0.27439199]
["bitfinex","ETHUSD",1725491310689,4.05155,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725491311190,4.05155,2468.2,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491313576,4.05139,2468.3,2467.9,4.32659028]
["bitfinex","ETHUSD",1725491314079,4.02620176,2468.3,2467.9,4.32659028]
["bitfinex","ETHUSD",1725491314494,4.02620176,2468.3,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491314668,9.51435194,2468.3,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491315308,4.05157,2468.2,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491316310,4.05139,2468.3,2467.9,0.27462028]
["bitfinex","ETHUSD",1725491316612,4.05128,2468.4,2467.9,8.37855028]
["bitfinex","ETHUSD",1725491316774,4.05128,2468.4,2467.9,4.32653028]
["bitfinex","ETHUSD",1725491317676,11.39114,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725491318074,11.39114,2468.5,2468.2,0.27414412]
["bitfinex","ETHUSD",1725491319481,15.4423,2468.5,2468.2,0.27414412]
["bitfinex","ETHUSD",1725491319683,11.39114,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725491319887,11.39114,2468.5,2468.3,0.27391299]
["bitfinex","ETHUSD",1725491320185,11.39114,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725491320525,11.39114,2468.5,2468.1,0.810379]
["bitfinex","ETHUSD",1725491320712,11.39114,2468.5,2468.1,1.08452024]
["bitfinex","ETHUSD",1725491321731,4.05114,2468.5,2468.1,1.08452024]
["bitfinex","ETHUSD",1725491326389,4.05112,2468.5,2468.1,1.08452024]
["bitfinex","ETHUSD",1725491327227,8.10225,2468.5,2468.1,1.08452024]
["bitfinex","ETHUSD",1725491327434,4.05112,2468.5,2468.1,0.27414124]
["bitfinex","ETHUSD",1725491327633,4.05123,2468.4,2467.9,4.05195]
["bitfinex","ETHUSD",1725491327928,4.05123,2468.4,2468.0,0.27425538]
["bitfinex","ETHUSD",1725491328141,4.05123,2468.4,2468.0,0.27272803]
["bitfinex","ETHUSD",1725491335057,4.05112,2468.5,2468.0,5.68877861]
["bitfinex","ETHUSD",1725491335362,4.05112,2468.5,2468.0,6.66284947]
["bitfinex","ETHUSD",1725491335923,4.05105,2468.5,2468.0,6.66284947]
["bitfinex","ETHUSD",1725491336128,4.05105,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1725491336518,4.05096,2468.6,2468.2,0.27370876]
["bitfinex","ETHUSD",1725491337122,4.05096,2468.6,2468.2,4.32523876]
["bitfinex","ETHUSD",1725491337458,4.05096,2468.6,2468.2,5.39677478]
["bitfinex","ETHUSD",1725491338067,7.05085,2468.7,2468.2,6.76103536]
["bitfinex","ETHUSD",1725491338238,0.55,2468.6,2468.2,6.76103536]
["bitfinex","ETHUSD",1725491340231,0.55,2468.6,2468.2,5.68949934]
["bitfinex","ETHUSD",1725491340554,4.60089,2468.6,2468.2,5.68949934]
["bitfinex","ETHUSD",1725491341520,7.05079,2468.7,2468.2,9.74094934]
["bitfinex","ETHUSD",1725491341769,7.05079,2468.7,2468.2,5.68941934]
["bitfinex","ETHUSD",1725491342017,7.05079,2468.7,2468.2,9.74085934]
["bitfinex","ETHUSD",1725491343170,10.31748101,2469.4,2468.6,1.36426058]
["bitfinex","ETHUSD",1725491343388,7.02630101,2469.9,2469.2,1.36426058]
["bitfinex","ETHUSD",1725491343523,4.04839,2470.2,2469.5,1.36426058]
["bitfinex","ETHUSD",1725491343721,8.92271894,2470.2,2469.5,1.36426058]
["bitfinex","ETHUSD",1725491343961,4.04839,2470.2,2469.6,8.3700359]
["bitfinex","ETHUSD",1725491344166,4.04839,2470.2,2469.7,5.41324058]
["bitfinex","ETHUSD",1725491344525,4.04837,2470.2,2469.8,0.27102001]
["bitfinex","ETHUSD",1725491344762,8.09673,2470.2,2469.8,0.27102001]
["bitfinex","ETHUSD",1725491344933,8.906403,2470.2,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491345268,4.52980853,2470.1,2469.8,0.27102001]
["bitfinex","ETHUSD",1725491345467,4.04874,2469.9,2469.4,4.04949]
["bitfinex","ETHUSD",1725491345669,4.04906,2469.8,2469.5,0.27085268]
["bitfinex","ETHUSD",1725491345824,4.04906,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725491346163,8.09812,2469.8,2469.3,0.27108071]
["bitfinex","ETHUSD",1725491346533,8.09812,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725491346736,4.04905,2469.8,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491346928,8.09807,2469.8,2469.3,1.63534129]
["bitfinex","ETHUSD",1725491347263,4.04902,2469.8,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491347433,8.09803,2469.8,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491348475,4.04908,2469.7,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491349168,4.04901,2469.8,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491349963,4.04916,2469.7,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491350523,4.04926,2469.6,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491352071,4.04901,2469.8,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491352293,4.04917,2469.7,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491354370,4.04925,2469.6,2469.4,0.27096669]
["bitfinex","ETHUSD",1725491354867,4.04925,2469.6,2469.5,0.27085268]
["bitfinex","ETHUSD",1725491355081,4.04925,2469.6,2469.1,5.41430058]
["bitfinex","ETHUSD",1725491355371,4.04908,2469.7,2469.5,0.27085268]
["bitfinex","ETHUSD",1725491355669,4.04908,2469.7,2469.6,0.27073868]
["bitfinex","ETHUSD",1725491355865,4.04908,2469.7,2469.3,1.36426058]
["bitfinex","ETHUSD",1725491356066,4.04908,2469.7,2469.4,0.27008136]
["bitfinex","ETHUSD",1725491356470,4.04925,2469.6,2469.4,0.27008136]
["bitfinex","ETHUSD",1725491356832,4.04925,2469.6,2469.1,5.41430058]
["bitfinex","ETHUSD",1725491357033,4.04925,2469.6,2469.2,0.2703094]
["bitfinex","ETHUSD",1725491357536,8.09857,2469.6,2469.2,0.2703094]
["bitfinex","ETHUSD",1725491357871,4.04925,2469.6,2469.2,0.2703094]
["bitfinex","ETHUSD",1725491358562,4.0494,2469.5,2469.2,0.2703094]
["bitfinex","ETHUSD",1725491358879,4.04925,2469.6,2469.2,0.2703094]
["bitfinex","ETHUSD",1725491359180,4.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491359564,4.0494,2469.5,2469.4,0.2953602]
["bitfinex","ETHUSD",1725491359766,4.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491359961,4.0494,2469.5,2469.4,0.2953602]
["bitfinex","ETHUSD",1725491360166,4.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491360371,4.04925,2469.6,2469.4,0.2953602]
["bitfinex","ETHUSD",1725491360566,4.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491360734,4.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491361673,8.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491362366,4.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491363082,8.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491363238,9.5541725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491369488,9.5541725,2469.5,2469.4,0.29598637]
["bitfinex","ETHUSD",1725491370647,9.5541725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491371049,9.5541725,2469.5,2469.4,0.29598637]
["bitfinex","ETHUSD",1725491373162,9.5541725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491374991,16.6035725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491377057,20.6529725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491380704,21.13433103,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491383198,25.18373103,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491383406,21.13433103,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491388190,20.6529725,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491393361,22.01723308,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491400604,17.96783308,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491404666,8.0988,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491406109,11.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491412288,11.6488,2469.5,2469.4,0.29647914]
["bitfinex","ETHUSD",1725491413186,7.5994,2469.5,2469.4,0.29647914]
["bitfinex","ETHUSD",1725491415535,11.6488,2469.5,2469.4,0.29647914]
["bitfinex","ETHUSD",1725491415838,7.5994,2469.5,2469.4,0.29647914]
["bitfinex","ETHUSD",1725491416128,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491417136,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491417301,3.0,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491417500,7.0494,2469.5,2469.4,0.29611164]
["bitfinex","ETHUSD",1725491417687,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491419007,11.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491427829,11.6488,2469.5,2469.4,0.29602816]
["bitfinex","ETHUSD",1725491428054,11.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491429260,11.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491430431,15.6982,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491430845,11.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491436053,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491436550,7.5994,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491436846,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491437062,7.5994,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491437265,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491437452,7.5994,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491437682,7.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491437683,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491437845,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491438050,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491438272,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491438483,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491438656,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491438858,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491439348,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491439550,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491439763,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491439965,7.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491440159,7.0494,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491440360,3.0,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491440579,3.0,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491440785,3.0,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491440989,3.0,2469.5,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491441193,3.0,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491441393,4.04903,2469.8,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491441394,4.04915,2469.7,2469.4,0.3785888]
["bitfinex","ETHUSD",1725491441709,4.59923,2469.6,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491441871,4.59923,2469.6,2469.5,0.35319261]
["bitfinex","ETHUSD",1725491445567,4.04908,2469.7,2469.5,0.35319261]
["bitfinex","ETHUSD",1725491448325,11.38869,2470.0,2469.5,4.40248261]
["bitfinex","ETHUSD",1725491448514,15.43736,2470.0,2469.6,0.44277615]
["bitfinex","ETHUSD",1725491448707,11.38867,2470.0,2469.6,0.44277615]
["bitfinex","ETHUSD",1725491449021,4.04881,2469.9,2469.6,0.44277615]
["bitfinex","ETHUSD",1725491449390,4.04881,2469.9,2469.7,0.35251541]
["bitfinex","ETHUSD",1725491449591,4.04881,2469.9,2469.6,0.44277615]
["bitfinex","ETHUSD",1725491449799,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491449999,4.04881,2469.9,2469.6,0.44277615]
["bitfinex","ETHUSD",1725491450215,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491450382,4.04881,2469.9,2469.4,4.07467884]
["bitfinex","ETHUSD",1725491450383,4.04881,2469.9,2469.7,0.35251541]
["bitfinex","ETHUSD",1725491450583,4.04881,2469.9,2469.4,4.07467884]
["bitfinex","ETHUSD",1725491450793,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491450994,4.04881,2469.9,2469.5,0.54389394]
["bitfinex","ETHUSD",1725491451193,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491451422,4.04881,2469.9,2469.5,0.54389394]
["bitfinex","ETHUSD",1725491451599,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491451801,4.04881,2469.9,2469.5,0.54389394]
["bitfinex","ETHUSD",1725491451996,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491452195,4.04881,2469.9,2469.6,0.46185728]
["bitfinex","ETHUSD",1725491452400,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491452599,4.04881,2469.9,2469.6,0.46185728]
["bitfinex","ETHUSD",1725491452813,4.04881,2469.9,2469.8,0.35239808]
["bitfinex","ETHUSD",1725491453131,4.04881,2469.9,2469.4,4.07467884]
["bitfinex","ETHUSD",1725491453331,4.04881,2469.9,2469.5,0.54389394]
["bitfinex","ETHUSD",1725491453629,4.04881,2469.9,2469.5,0.89664402]
["bitfinex","ETHUSD",1725491453827,4.04899,2469.8,2469.5,0.89664402]
["bitfinex","ETHUSD",1725491455240,4.04917,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491455996,4.04923,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491462911,4.04923,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491469442,8.09798,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491470044,4.04908,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491471065,4.04898,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491471426,4.04879,2469.9,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491471631,4.04879,2469.9,2469.5,1.33688403]
["bitfinex","ETHUSD",1725491472771,4.04891,2469.8,2469.5,1.33688403]
["bitfinex","ETHUSD",1725491476580,4.04891,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491477392,4.0491,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491479260,4.04892,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491479451,8.09793,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491479867,4.04892,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491481161,8.09791,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491481869,4.04892,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491482051,4.04923,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491482259,8.09846,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491482656,8.64846,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491490147,4.04923,2469.6,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491496386,4.04908,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491496587,8.09825,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491498234,4.04908,2469.7,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491498438,4.04885,2469.9,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491498589,3.0,2469.8,2469.5,0.35275008]
["bitfinex","ETHUSD",1725491498933,3.0,2469.8,2469.5,5.38627403]
["bitfinex","ETHUSD",1725491499107,3.0,2469.9,2469.5,5.38627403]
["bitfinex","ETHUSD",1725491500637,4.04858,2470.0,2469.5,5.38627403]
["bitfinex","ETHUSD",1725491500786,0.55,2469.9,2469.5,5.38627403]
["bitfinex","ETHUSD",1725491503436,7.34,2470.3,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491503645,7.34,2470.3,2470.1,1.36426058]
["bitfinex","ETHUSD",1725491503857,19.69,2470.9,2470.2,0.94613206]
["bitfinex","ETHUSD",1725491504015,4.0477,2470.6,2470.2,0.35156159]
["bitfinex","ETHUSD",1725491504201,4.0477,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1725491504402,4.0477,2470.6,2470.1,0.35151196]
["bitfinex","ETHUSD",1725491504610,4.0477,2470.6,2470.1,1.33280821]
["bitfinex","ETHUSD",1725491505617,4.04758,2470.7,2470.1,1.33280821]
["bitfinex","ETHUSD",1725491505618,4.04777,2470.5,2470.1,1.33280821]
["bitfinex","ETHUSD",1725491505946,4.04806,2470.4,2470.1,1.33280821]
["bitfinex","ETHUSD",1725491506162,0.55,2470.3,2470.1,0.35151196]
["bitfinex","ETHUSD",1725491506509,0.55,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725491506705,0.55,2470.3,2470.2,0.35097734]
["bitfinex","ETHUSD",1725491506953,0.55,2470.3,2469.9,8.09728]
["bitfinex","ETHUSD",1725491507241,0.55,2470.3,2470.0,4.99469406]
["bitfinex","ETHUSD",1725491507454,0.55,2470.4,2470.0,5.34590598]
["bitfinex","ETHUSD",1725491507951,0.55,2470.4,2470.0,6.71016656]
["bitfinex","ETHUSD",1725491510558,0.55,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1725491510929,0.55,2470.4,2470.2,0.35073537]
["bitfinex","ETHUSD",1725491511168,4.04777,2470.5,2470.2,1.02168937]
["bitfinex","ETHUSD",1725491511370,4.0476,2470.6,2470.2,5.06990937]
["bitfinex","ETHUSD",1725491513963,4.0476,2470.6,2470.2,1.02168937]
["bitfinex","ETHUSD",1725491517391,4.0476,2470.6,2470.2,2.38594995]
["bitfinex","ETHUSD",1725491518391,8.09529,2470.6,2470.2,1.71499595]
["bitfinex","ETHUSD",1725491518695,8.09529,2470.6,2470.2,0.35073537]
["bitfinex","ETHUSD",1725491518897,4.0476,2470.6,2470.2,0.35073537]
["bitfinex","ETHUSD",1725491519392,0.55,2470.5,2470.2,0.35073537]
["bitfinex","ETHUSD",1725491519734,4.59776,2470.5,2470.2,0.35073537]
["bitfinex","ETHUSD",1725491523050,4.04801,2470.4,2470.0,1.36426058]
["bitfinex","ETHUSD",1725491523390,4.04801,2470.4,2470.3,0.35033439]
["bitfinex","ETHUSD",1725491523592,4.59801,2470.4,2470.0,5.41284058]
["bitfinex","ETHUSD",1725491523792,4.59801,2470.4,2470.3,0.35033439]
["bitfinex","ETHUSD",1725491523993,4.59801,2470.4,2470.0,5.41284058]
["bitfinex","ETHUSD",1725491524154,4.59801,2470.4,2470.3,0.35033439]
["bitfinex","ETHUSD",1725491524356,4.59801,2470.4,2470.0,5.41284058]
["bitfinex","ETHUSD",1725491524867,4.59801,2470.4,2470.1,0.35056895]
["bitfinex","ETHUSD",1725491526603,0.55,2470.4,2470.1,0.35056895]
["bitfinex","ETHUSD",1725491526757,0.55,2470.4,2470.1,1.3317709]
["bitfinex","ETHUSD",1725491527306,0.55,2470.4,2470.1,5.3801809]
["bitfinex","ETHUSD",1725491527482,0.55,2470.5,2470.1,5.3801809]
["bitfinex","ETHUSD",1725491527675,4.59777,2470.5,2470.1,5.3801809]
["bitfinex","ETHUSD",1725491528313,4.59777,2470.5,2470.1,1.3317709]
["bitfinex","ETHUSD",1725491528511,4.04793,2470.4,2470.1,0.35056895]
["bitfinex","ETHUSD",1725491529469,0.55,2470.5,2470.1,0.35056895]
["bitfinex","ETHUSD",1725491529797,4.0486,2470.0,2469.5,5.41356058]
["bitfinex","ETHUSD",1725491529972,4.0486,2470.0,2469.5,5.95744452]
["bitfinex","ETHUSD",1725491530165,0.55,2469.9,2469.5,5.95744452]
["bitfinex","ETHUSD",1725491530674,0.55,2469.9,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491530875,0.55,2470.1,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491533182,0.55,2470.1,2469.7,9.46231058]
["bitfinex","ETHUSD",1725491533381,0.55,2470.1,2469.7,6.41387003]
["bitfinex","ETHUSD",1725491536199,0.55,2470.1,2469.7,5.41325058]
["bitfinex","ETHUSD",1725491538918,4.59842,2470.1,2469.7,5.41325058]
["bitfinex","ETHUSD",1725491541494,4.59842,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725491541898,4.04882,2469.9,2469.5,4.04928]
["bitfinex","ETHUSD",1725491542104,4.04882,2469.9,2469.5,5.41354058]
["bitfinex","ETHUSD",1725491542317,4.04882,2469.9,2469.6,0.54388194]
["bitfinex","ETHUSD",1725491542522,4.04882,2469.9,2469.5,5.41354058]
["bitfinex","ETHUSD",1725491543436,4.04882,2469.9,2469.4,4.07482884]
["bitfinex","ETHUSD",1725491543737,4.04891,2469.8,2469.4,5.43908942]
["bitfinex","ETHUSD",1725491543935,4.04875,2469.9,2469.4,4.07482884]
["bitfinex","ETHUSD",1725491544086,4.04875,2469.9,2469.5,0.33979077]
["bitfinex","ETHUSD",1725491544830,4.04875,2469.9,2469.5,4.38915077]
["bitfinex","ETHUSD",1725491544988,4.04875,2469.9,2469.5,5.37197479]
["bitfinex","ETHUSD",1725491549048,0.55,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491549254,4.04833,2470.2,2469.7,4.04902]
["bitfinex","ETHUSD",1725491549463,4.04842,2470.1,2469.8,0.33943876]
["bitfinex","ETHUSD",1725491549811,4.04842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491550013,4.04842,2470.1,2469.9,0.33932145]
["bitfinex","ETHUSD",1725491550236,4.04842,2470.1,2469.8,0.33982872]
["bitfinex","ETHUSD",1725491550437,4.04827,2470.2,2470.0,0.3395941]
["bitfinex","ETHUSD",1725491550754,4.04827,2470.2,2470.1,0.3394768]
["bitfinex","ETHUSD",1725491550956,4.04842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491551116,4.04842,2470.1,2469.8,1.28607178]
["bitfinex","ETHUSD",1725491551829,4.04842,2470.1,2469.8,0.33982872]
["bitfinex","ETHUSD",1725491552221,4.04842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491552460,4.04842,2470.1,2469.9,0.3397114]
["bitfinex","ETHUSD",1725491552611,4.04842,2470.1,2469.8,0.33982872]
["bitfinex","ETHUSD",1725491552808,4.04842,2470.1,2470.0,0.3395941]
["bitfinex","ETHUSD",1725491553022,4.59842,2470.1,2469.9,0.3397114]
["bitfinex","ETHUSD",1725491553229,4.59842,2470.1,2470.0,0.3395941]
["bitfinex","ETHUSD",1725491553640,4.59842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491553882,4.59842,2470.1,2469.8,0.54132806]
["bitfinex","ETHUSD",1725491554076,4.59842,2470.1,2469.9,0.3397114]
["bitfinex","ETHUSD",1725491557932,4.59842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491558140,4.59842,2470.1,2469.8,0.33962954]
["bitfinex","ETHUSD",1725491558377,4.59842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491558571,4.59842,2470.1,2469.9,0.33951223]
["bitfinex","ETHUSD",1725491558873,4.59842,2470.1,2470.0,0.33939492]
["bitfinex","ETHUSD",1725491559234,4.59842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491559435,4.59842,2470.1,2470.0,0.33939492]
["bitfinex","ETHUSD",1725491559936,4.59842,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725491560175,4.59842,2470.1,2469.8,0.8809576]
["bitfinex","ETHUSD",1725491560478,4.59842,2470.1,2469.8,0.33962954]
["bitfinex","ETHUSD",1725491560678,4.59842,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725491561041,4.59842,2470.1,2469.7,0.33974687]
["bitfinex","ETHUSD",1725491561551,4.04885,2469.9,2469.7,0.33974687]
["bitfinex","ETHUSD",1725491561749,4.04885,2469.9,2469.4,5.43907942]
["bitfinex","ETHUSD",1725491561953,4.04885,2469.9,2469.5,2.78362383]
["bitfinex","ETHUSD",1725491562182,4.04885,2469.9,2469.5,1.37406582]
["bitfinex","ETHUSD",1725491562983,4.04885,2469.9,2469.5,5.42342582]
["bitfinex","ETHUSD",1725491567262,4.0486,2470.0,2469.5,5.42342582]
["bitfinex","ETHUSD",1725491567458,4.59875,2469.9,2469.5,5.42342582]
["bitfinex","ETHUSD",1725491568354,4.04896,2469.8,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491568556,8.09846,2469.6,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491568950,8.64846,2469.6,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491569153,4.59923,2469.6,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491571184,0.55,2469.6,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491571389,8.09807,2469.8,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491571390,0.55,2469.7,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491571557,4.59909,2469.7,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491572500,0.55,2469.7,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491574453,4.59908,2469.7,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491575102,0.55,2469.7,2469.5,0.34002304]
["bitfinex","ETHUSD",1725491575778,4.0485,2470.1,2469.5,5.75355362]
["bitfinex","ETHUSD",1725491576115,4.0485,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725491576485,4.0485,2470.1,2469.7,0.32871913]
["bitfinex","ETHUSD",1725491577217,0.55,2470.0,2469.7,0.32871913]
["bitfinex","ETHUSD",1725491578584,4.59859,2470.0,2469.7,0.32871913]
["bitfinex","ETHUSD",1725491578991,4.59859,2470.0,2469.5,10.04069383]
["bitfinex","ETHUSD",1725491579189,4.59859,2470.0,2469.8,0.3286018]
["bitfinex","ETHUSD",1725491579512,4.59859,2470.0,2469.9,0.32848448]
["bitfinex","ETHUSD",1725491579839,4.59859,2470.0,2469.5,9.46281058]
["bitfinex","ETHUSD",1725491580024,4.59859,2470.0,2469.9,0.32848448]
["bitfinex","ETHUSD",1725491580175,4.59859,2470.0,2469.5,9.46281058]
["bitfinex","ETHUSD",1725491580521,4.59859,2470.0,2469.9,0.32848448]
["bitfinex","ETHUSD",1725491580689,4.59859,2470.0,2469.5,9.46281058]
["bitfinex","ETHUSD",1725491580888,4.59859,2470.0,2469.9,0.32848448]
["bitfinex","ETHUSD",1725491581095,4.59859,2470.0,2469.5,9.46281058]
["bitfinex","ETHUSD",1725491581299,4.59859,2470.0,2469.9,0.32848448]
["bitfinex","ETHUSD",1725491581475,4.59859,2470.0,2469.6,4.04919]
["bitfinex","ETHUSD",1725491581673,4.59859,2470.0,2469.7,0.32871913]
["bitfinex","ETHUSD",1725491582116,0.55,2470.0,2469.7,4.37777913]
["bitfinex","ETHUSD",1725491582336,0.55,2470.1,2469.8,0.43777791]
["bitfinex","ETHUSD",1725491582535,4.59844,2470.1,2469.8,0.32858527]
["bitfinex","ETHUSD",1725491582815,4.59844,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725491582973,0.55,2470.1,2469.9,0.32846795]
["bitfinex","ETHUSD",1725491583173,0.55,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725491583374,0.55,2470.1,2470.0,0.32835064]
["bitfinex","ETHUSD",1725491583647,0.55,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725491583799,0.55,2470.1,2470.0,0.32835064]
["bitfinex","ETHUSD",1725491584004,0.55,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725491584202,0.55,2470.1,2470.0,0.32835064]
["bitfinex","ETHUSD",1725491584717,0.55,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725491584873,0.55,2470.1,2469.8,0.32858527]
["bitfinex","ETHUSD",1725491585078,0.55,2470.1,2469.7,4.99523706]
["bitfinex","ETHUSD",1725491585417,0.55,2470.1,2469.8,0.32858527]
["bitfinex","ETHUSD",1725491585915,0.55,2470.1,2469.9,0.32846795]
["bitfinex","ETHUSD",1725491586120,0.55,2470.1,2469.7,4.99523706]
["bitfinex","ETHUSD",1725491586273,0.55,2470.1,2469.8,1.23303098]
["bitfinex","ETHUSD",1725491587458,0.55,2470.1,2469.8,0.32858527]
["bitfinex","ETHUSD",1725491587961,0.55,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725491587962,4.59849,2470.1,2469.9,0.32846795]
["bitfinex","ETHUSD",1725491588170,4.59849,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1725491588475,4.59849,2470.1,2469.7,0.32870259]
["bitfinex","ETHUSD",1725491589564,4.04859,2470.0,2469.7,0.32870259]
["bitfinex","ETHUSD",1725491589860,4.04874,2469.9,2469.7,0.32870259]
["bitfinex","ETHUSD",1725491590157,0.864733,2469.9,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491590356,0.55,2470.1,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491590357,4.0494,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491590565,8.0988,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491590862,8.6488,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491591196,4.5994,2469.5,2469.4,0.02527884]
["bitfinex","ETHUSD",1725491592762,4.5994,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491598176,0.55,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491599169,0.55,2469.6,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491599374,4.5993,2469.6,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491601227,5.464146,2469.6,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491604090,5.464146,2469.6,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491605426,4.5993,2469.6,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491606072,8.64867,2469.6,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491608740,4.5993,2469.6,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491612234,0.55,2469.6,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491612497,4.04914,2469.7,2469.5,0.32939129]
["bitfinex","ETHUSD",1725491614390,7.34,2469.9,2469.5,4.37871129]
["bitfinex","ETHUSD",1725491614604,7.34,2469.9,2469.6,0.98096101]
["bitfinex","ETHUSD",1725491614768,7.34,2469.9,2469.7,0.3291566]
["bitfinex","ETHUSD",1725491615095,11.38877,2469.9,2469.7,0.3291566]
["bitfinex","ETHUSD",1725491615453,11.38877,2469.9,2469.4,5.43089881]
["bitfinex","ETHUSD",1725491615765,11.38877,2469.9,2469.5,0.54308988]
["bitfinex","ETHUSD",1725491615949,11.38877,2469.9,2469.6,0.32927393]
["bitfinex","ETHUSD",1725491618586,7.34,2469.9,2469.6,0.32927393]
["bitfinex","ETHUSD",1725491618793,7.34,2469.9,2469.6,5.74269451]
["bitfinex","ETHUSD",1725491619294,4.04843,2470.1,2469.6,5.74269451]
["bitfinex","ETHUSD",1725491619465,0.55,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491619662,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491619850,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491620292,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491620588,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491620947,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491621150,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491621371,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491621612,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491621789,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491621989,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491622308,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491622478,4.5986,2470.0,2469.9,0.32892196]
["bitfinex","ETHUSD",1725491622680,4.5986,2470.0,2469.8,0.32903927]
["bitfinex","ETHUSD",1725491622981,4.5986,2470.0,2469.9,0.32892196]
["bitfinex","ETHUSD",1725491623180,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491623422,4.5986,2470.0,2469.8,0.32858531]
["bitfinex","ETHUSD",1725491623775,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491624018,4.5986,2470.0,2469.8,0.32858531]
["bitfinex","ETHUSD",1725491624321,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491624525,4.5986,2470.0,2469.9,0.32846799]
["bitfinex","ETHUSD",1725491624694,4.5986,2470.0,2469.7,1.03351844]
["bitfinex","ETHUSD",1725491624695,4.5986,2470.0,2469.8,0.32858531]
["bitfinex","ETHUSD",1725491624877,4.5986,2470.0,2469.9,0.32846799]
["bitfinex","ETHUSD",1725491625378,4.5986,2470.0,2469.6,5.41342058]
["bitfinex","ETHUSD",1725491625577,4.5986,2470.0,2469.7,1.32929368]
["bitfinex","ETHUSD",1725491626228,4.5986,2470.0,2469.7,0.32870263]
["bitfinex","ETHUSD",1725491627975,4.59758953,2470.0,2469.7,0.32870263]
["bitfinex","ETHUSD",1725491628673,0.54898953,2470.0,2469.7,0.32870263]
["bitfinex","ETHUSD",1725491628884,7.04837,2470.2,2469.7,4.37764263]
["bitfinex","ETHUSD",1725491628885,7.04836,2470.2,2469.7,4.37764263]
["bitfinex","ETHUSD",1725491630104,4.59844,2470.1,2469.7,4.37764263]
["bitfinex","ETHUSD",1725491630305,4.59844,2470.1,2469.8,0.97910632]
["bitfinex","ETHUSD",1725491630898,4.59844,2470.1,2469.9,0.32843016]
["bitfinex","ETHUSD",1725491631522,4.59844,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1725491631712,4.59844,2470.1,2470.0,0.32831286]
["bitfinex","ETHUSD",1725491631905,4.59844,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1725491632232,0.55,2470.1,2469.7,5.04948505]
["bitfinex","ETHUSD",1725491632443,7.04826,2470.2,2469.8,4.37740748]
["bitfinex","ETHUSD",1725491632641,3.0,2470.2,2469.8,5.74166806]
["bitfinex","ETHUSD",1725491632796,7.04818,2470.3,2469.8,5.74166806]
["bitfinex","ETHUSD",1725491632997,7.04818,2470.3,2469.9,1.07911531]
["bitfinex","ETHUSD",1725491633200,7.04818,2470.3,2470.0,0.32831286]
["bitfinex","ETHUSD",1725491634735,7.04818,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1725491634945,7.04818,2470.3,2470.1,0.32759311]
["bitfinex","ETHUSD",1725491635103,7.04818,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1725491635445,7.04818,2470.3,2469.9,0.80978]
["bitfinex","ETHUSD",1725491635630,7.04818,2470.3,2469.9,1.13760771]
["bitfinex","ETHUSD",1725491636833,4.04825,2470.2,2469.9,1.13760771]
["bitfinex","ETHUSD",1725491638255,4.04825,2470.2,2469.9,0.32782771]
["bitfinex","ETHUSD",1725491638843,4.04825,2470.2,2470.0,0.32771041]
["bitfinex","ETHUSD",1725491639045,4.04825,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1725491639199,4.04825,2470.2,2470.1,0.32759311]
["bitfinex","ETHUSD",1725491639402,7.04825,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1725491639615,7.04825,2470.2,2469.8,0.54132006]
["bitfinex","ETHUSD",1725491639951,7.04825,2470.2,2469.8,0.86926509]
["bitfinex","ETHUSD",1725491642252,7.04825,2470.2,2469.8,0.32794503]
["bitfinex","ETHUSD",1725491642558,4.04866,2470.0,2469.8,0.32794503]
["bitfinex","ETHUSD",1725491642749,4.04866,2470.0,2469.5,4.59234988]
["bitfinex","ETHUSD",1725491642930,4.04866,2470.0,2469.9,0.32782771]
["bitfinex","ETHUSD",1725491643133,4.04866,2470.0,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491643134,4.04871,2470.0,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491643322,4.04871,2470.0,2469.4,2.08463544]
["bitfinex","ETHUSD",1725491643323,4.04898,2469.8,2469.4,2.08463544]
["bitfinex","ETHUSD",1725491644966,4.04898,2469.8,2469.4,6.13418544]
["bitfinex","ETHUSD",1725491645969,4.59876,2469.9,2469.4,6.13418544]
["bitfinex","ETHUSD",1725491646170,4.59876,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1725491646331,4.04871,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1725491646525,4.04871,2470.0,2469.6,1.97766412]
["bitfinex","ETHUSD",1725491646729,4.04871,2470.0,2469.6,6.02682412]
["bitfinex","ETHUSD",1725491647265,14.38836,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1725491647479,0.55,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491648645,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491649035,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491649228,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491649434,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491649660,4.59842,2470.1,2469.7,5.05667241]
["bitfinex","ETHUSD",1725491649878,4.59842,2470.1,2469.9,0.32805051]
["bitfinex","ETHUSD",1725491650037,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491650240,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491650428,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491650634,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491650873,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491651369,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491651674,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491652138,4.59842,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725491652333,4.59842,2470.1,2469.9,0.32805051]
["bitfinex","ETHUSD",1725491652581,4.59842,2470.1,2469.8,0.32816783]
["bitfinex","ETHUSD",1725491652875,8.09716,2470.0,2469.9,0.32805051]
["bitfinex","ETHUSD",1725491653044,8.64716,2470.0,2469.9,0.32805051]
["bitfinex","ETHUSD",1725491653369,8.64716,2470.0,2469.4,4.06663823]
["bitfinex","ETHUSD",1725491653370,4.04884,2469.9,2469.4,4.06663823]
["bitfinex","ETHUSD",1725491653575,4.04884,2469.9,2469.5,1.40952786]
["bitfinex","ETHUSD",1725491653867,4.04884,2469.9,2469.5,6.58782508]
["bitfinex","ETHUSD",1725491654572,4.04884,2469.9,2469.5,10.63715508]
["bitfinex","ETHUSD",1725491654737,4.04884,2469.9,2469.5,6.58775508]
["bitfinex","ETHUSD",1725491654939,4.04884,2469.9,2469.5,10.63706508]
["bitfinex","ETHUSD",1725491655171,4.04884,2469.9,2469.5,6.58773508]
["bitfinex","ETHUSD",1725491656339,4.04884,2469.9,2469.6,0.66048333]
["bitfinex","ETHUSD",1725491657591,11.38842,2470.1,2469.6,4.70964333]
["bitfinex","ETHUSD",1725491657902,0.55,2470.0,2469.6,4.70964333]
["bitfinex","ETHUSD",1725491658683,0.55,2470.0,2469.4,0.86871656]
["bitfinex","ETHUSD",1725491658914,4.36426058,2470.2,2469.4,0.86871656]
["bitfinex","ETHUSD",1725491658915,4.04902,2469.8,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491659228,0.55,2469.7,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491659684,4.59909,2469.7,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491659886,0.55,2469.7,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491660388,0.55,2469.7,2469.4,0.50894189]
["bitfinex","ETHUSD",1725491660584,4.04874,2469.9,2469.5,1.40964045]
["bitfinex","ETHUSD",1725491660788,0.55,2469.8,2469.4,4.55842189]
["bitfinex","ETHUSD",1725491661085,0.55,2469.8,2469.5,3.52401724]
["bitfinex","ETHUSD",1725491661273,0.55,2469.8,2469.4,5.41004022]
["bitfinex","ETHUSD",1725491661474,0.55,2469.8,2469.5,3.52401512]
["bitfinex","ETHUSD",1725491661719,0.55,2469.8,2469.4,4.55842189]
["bitfinex","ETHUSD",1725491662018,4.59893,2469.8,2469.5,3.52402163]
["bitfinex","ETHUSD",1725491662175,4.59893,2469.8,2469.4,0.86871656]
["bitfinex","ETHUSD",1725491662376,4.59893,2469.8,2469.5,3.52401516]
["bitfinex","ETHUSD",1725491662677,4.04915,2469.7,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491663127,4.59892,2469.8,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491663716,4.04865,2470.0,2469.5,5.45887506]
["bitfinex","ETHUSD",1725491663876,3.0,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1725491664076,3.0,2469.9,2469.6,1.73816903]
["bitfinex","ETHUSD",1725491664393,3.0,2469.9,2469.6,0.32860054]
["bitfinex","ETHUSD",1725491665111,7.04878,2469.9,2469.6,0.32860054]
["bitfinex","ETHUSD",1725491665417,4.04891,2469.8,2469.6,0.32860054]
["bitfinex","ETHUSD",1725491665736,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491665883,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491666083,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491666429,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491666644,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491667410,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491667610,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491667803,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491668005,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491668693,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491668889,4.04891,2469.8,2469.7,0.32843369]
["bitfinex","ETHUSD",1725491669141,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491669322,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491669494,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491669697,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491669895,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491670194,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491670439,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491670618,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491670794,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491670994,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491671230,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491671441,4.04891,2469.8,2469.5,3.52398948]
["bitfinex","ETHUSD",1725491671652,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491671818,4.04891,2469.8,2469.6,0.32870782]
["bitfinex","ETHUSD",1725491672020,4.04891,2469.8,2469.5,0.32882517]
["bitfinex","ETHUSD",1725491672232,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491672918,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491673119,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491673454,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491673755,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491673919,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491674127,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491674314,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491674514,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491674815,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491675053,4.04891,2469.8,2469.7,0.32859049]
["bitfinex","ETHUSD",1725491675214,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491675416,4.04891,2469.8,2469.5,3.52399668]
["bitfinex","ETHUSD",1725491675624,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491675955,4.04891,2469.8,2469.5,4.4809061]
["bitfinex","ETHUSD",1725491676113,4.04891,2469.8,2469.5,0.95690279]
["bitfinex","ETHUSD",1725491678757,4.04891,2469.8,2469.5,0.62807762]
["bitfinex","ETHUSD",1725491679046,4.04891,2469.8,2469.6,0.32874084]
["bitfinex","ETHUSD",1725491680658,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491680818,4.04891,2469.8,2469.5,3.52399538]
["bitfinex","ETHUSD",1725491681013,4.04891,2469.8,2469.4,6.35897157]
["bitfinex","ETHUSD",1725491681234,4.04891,2469.8,2469.6,0.32874084]
["bitfinex","ETHUSD",1725491681456,4.04891,2469.8,2469.7,0.3286235]
["bitfinex","ETHUSD",1725491681663,4.04891,2469.8,2469.4,4.91651558]
["bitfinex","ETHUSD",1725491681974,4.04891,2469.8,2469.5,3.85286151]
["bitfinex","ETHUSD",1725491682276,4.04891,2469.8,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491682977,8.09791,2469.8,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491683184,4.59923,2469.7,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491683739,4.04923,2469.6,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491691691,4.59909,2469.7,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491695560,0.55,2469.7,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491695761,4.59892,2469.8,2469.5,0.85339556]
["bitfinex","ETHUSD",1725491695993,4.59892,2469.8,2469.5,0.32885818]
["bitfinex","ETHUSD",1725491699721,3.0,2469.9,2469.5,4.37823818]
["bitfinex","ETHUSD",1725491699722,7.04883,2469.9,2469.5,4.37823818]
["bitfinex","ETHUSD",1725491700021,7.04883,2469.9,2469.6,1.40960266]
["bitfinex","ETHUSD",1725491700258,7.04883,2469.9,2469.5,4.37823818]
["bitfinex","ETHUSD",1725491700393,7.04883,2469.9,2469.7,0.32873907]
["bitfinex","ETHUSD",1725491700596,3.0,2469.9,2469.6,4.37808641]
["bitfinex","ETHUSD",1725491700803,3.0,2469.9,2469.8,0.32862175]
["bitfinex","ETHUSD",1725491701000,3.0,2469.9,2469.7,0.32873907]
["bitfinex","ETHUSD",1725491701204,3.0,2469.9,2469.8,0.32862175]
["bitfinex","ETHUSD",1725491701740,11.38823,2470.3,2469.8,0.32862175]
["bitfinex","ETHUSD",1725491702031,4.59834,2470.2,2469.6,6.26320793]
["bitfinex","ETHUSD",1725491702234,4.59834,2470.2,2469.9,0.32850443]
["bitfinex","ETHUSD",1725491702532,4.59834,2470.2,2469.7,0.85949644]
["bitfinex","ETHUSD",1725491702714,4.59834,2470.2,2470.0,0.32838713]
["bitfinex","ETHUSD",1725491702899,4.59834,2470.2,2469.7,0.85949644]
["bitfinex","ETHUSD",1725491703104,4.59834,2470.2,2469.8,0.71227044]
["bitfinex","ETHUSD",1725491703418,4.59834,2470.2,2469.8,1.04089219]
["bitfinex","ETHUSD",1725491705623,4.59834,2470.2,2469.8,1.04089219]
["bitfinex","ETHUSD",1725491708952,4.59834,2470.2,2469.8,2.40515277]
["bitfinex","ETHUSD",1725491711408,0.55,2470.2,2469.8,6.45404277]
["bitfinex","ETHUSD",1725491711608,0.55,2470.2,2469.8,6.45397277]
["bitfinex","ETHUSD",1725491711842,0.55,2470.2,2469.9,0.73944423]
["bitfinex","ETHUSD",1725491712207,0.55,2470.2,2470.0,0.32783417]
["bitfinex","ETHUSD",1725491718054,4.04841,2470.1,2470.0,0.32783417]
["bitfinex","ETHUSD",1725491718350,4.59841,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725491718556,4.04841,2470.1,2470.0,0.32783417]
["bitfinex","ETHUSD",1725491718761,4.59841,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725491719066,4.59841,2470.1,2470.0,0.32783417]
["bitfinex","ETHUSD",1725491719067,4.04841,2470.1,2470.0,0.32783417]
["bitfinex","ETHUSD",1725491719279,4.59825,2470.2,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491719571,4.59825,2470.2,2469.8,0.54134006]
["bitfinex","ETHUSD",1725491719726,4.59825,2470.2,2469.8,0.86940885]
["bitfinex","ETHUSD",1725491719924,4.59825,2470.2,2469.8,4.91829885]
["bitfinex","ETHUSD",1725491721771,8.6466,2470.2,2469.8,0.86940885]
["bitfinex","ETHUSD",1725491721940,8.6466,2470.2,2469.8,0.32806879]
["bitfinex","ETHUSD",1725491722146,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491722358,8.64663,2470.2,2469.9,0.32803401]
["bitfinex","ETHUSD",1725491722562,8.64663,2470.2,2469.8,0.32815133]
["bitfinex","ETHUSD",1725491722746,4.59825,2470.2,2470.0,0.32791671]
["bitfinex","ETHUSD",1725491722950,4.59825,2470.2,2469.9,0.32803401]
["bitfinex","ETHUSD",1725491723266,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491723470,4.59825,2470.2,2470.0,0.32791671]
["bitfinex","ETHUSD",1725491723675,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491723975,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491724136,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491724337,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491724537,4.59825,2470.2,2469.8,0.32815133]
["bitfinex","ETHUSD",1725491724843,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491725046,4.59825,2470.2,2469.9,0.32803401]
["bitfinex","ETHUSD",1725491725244,4.59825,2470.2,2469.8,0.32815133]
["bitfinex","ETHUSD",1725491725428,4.59825,2470.2,2470.0,0.32791671]
["bitfinex","ETHUSD",1725491725633,4.59825,2470.2,2469.9,0.32803401]
["bitfinex","ETHUSD",1725491725968,4.59825,2470.2,2470.0,0.32791671]
["bitfinex","ETHUSD",1725491726375,4.59825,2470.2,2469.8,0.97905819]
["bitfinex","ETHUSD",1725491726561,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491726768,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491726935,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491727247,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491727431,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491727633,4.59825,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491727834,4.59825,2470.2,2470.1,0.32779941]
["bitfinex","ETHUSD",1725491728175,4.04849,2470.1,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491728473,4.04849,2470.1,2469.8,0.94625206]
["bitfinex","ETHUSD",1725491730384,4.04849,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1725491735465,4.04849,2470.1,2469.6,0.84986735]
["bitfinex","ETHUSD",1725491735695,4.04849,2470.1,2469.7,3.5234715]
["bitfinex","ETHUSD",1725491735866,4.04849,2470.1,2469.6,4.89907735]
["bitfinex","ETHUSD",1725491736078,4.04849,2470.1,2469.7,3.5234715]
["bitfinex","ETHUSD",1725491736394,4.04849,2470.1,2469.6,4.89907735]
["bitfinex","ETHUSD",1725491736602,4.04849,2470.1,2469.7,4.5547366]
["bitfinex","ETHUSD",1725491736911,4.04849,2470.1,2469.7,1.03126179]
["bitfinex","ETHUSD",1725491737515,8.09703,2470.1,2469.7,1.03126179]
["bitfinex","ETHUSD",1725491737676,4.04849,2470.1,2469.7,1.03126179]
["bitfinex","ETHUSD",1725491737882,4.04849,2470.1,2469.7,5.08032179]
["bitfinex","ETHUSD",1725491738081,4.04849,2470.1,2469.8,0.59301891]
["bitfinex","ETHUSD",1725491739010,4.04849,2470.1,2469.9,0.36800531]
["bitfinex","ETHUSD",1725491739510,4.04849,2470.1,2469.7,5.08032179]
["bitfinex","ETHUSD",1725491739712,4.04849,2470.1,2469.8,1.77750846]
["bitfinex","ETHUSD",1725491739871,4.04849,2470.1,2469.8,0.36812425]
["bitfinex","ETHUSD",1725491740071,4.04849,2470.1,2469.8,0.62983134]
["bitfinex","ETHUSD",1725491740372,4.04849,2470.1,2469.9,0.36800531]
["bitfinex","ETHUSD",1725491741399,0.55,2470.2,2469.9,0.36800531]
["bitfinex","ETHUSD",1725491741602,4.04821,2470.3,2469.9,4.41673531]
["bitfinex","ETHUSD",1725491741805,4.04821,2470.3,2470.0,0.50465666]
["bitfinex","ETHUSD",1725491742175,4.04821,2470.3,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491744109,4.04793,2470.4,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491744319,0.55,2470.3,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491744501,11.38788,2470.5,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491744790,0.55,2470.4,2470.1,1.40925476]
["bitfinex","ETHUSD",1725491746224,0.55,2470.4,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491753421,4.59796,2470.4,2470.1,0.36776747]
["bitfinex","ETHUSD",1725491753804,4.59796,2470.4,2469.9,9.46158058]
["bitfinex","ETHUSD",1725491753999,4.59796,2470.4,2470.2,0.36722774]
["bitfinex","ETHUSD",1725491754312,4.59796,2470.4,2470.3,0.36710884]
["bitfinex","ETHUSD",1725491754628,4.59796,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725491754925,4.59796,2470.4,2470.0,5.14268793]
["bitfinex","ETHUSD",1725491755134,4.59796,2470.4,2470.1,0.36734665]
["bitfinex","ETHUSD",1725491758327,4.04811,2470.3,2470.1,0.36734665]
["bitfinex","ETHUSD",1725491758533,4.04811,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725491759028,4.04811,2470.3,2470.0,0.36746556]
["bitfinex","ETHUSD",1725491759431,4.04811,2470.3,2469.8,4.67872134]
["bitfinex","ETHUSD",1725491759735,4.04811,2470.3,2469.9,1.09417893]
["bitfinex","ETHUSD",1725491759901,4.04811,2470.3,2470.0,0.36746556]
["bitfinex","ETHUSD",1725491760833,4.04826,2470.2,2470.0,0.36746556]
["bitfinex","ETHUSD",1725491760992,4.04841,2470.1,2470.0,0.36746556]
["bitfinex","ETHUSD",1725491761431,4.04859,2470.0,2469.8,0.62983134]
["bitfinex","ETHUSD",1725491762233,4.04859,2470.0,2469.7,0.84986735]
["bitfinex","ETHUSD",1725491762429,4.04859,2470.0,2469.8,3.52333372]
["bitfinex","ETHUSD",1725491762634,4.04859,2470.0,2469.7,0.84986735]
["bitfinex","ETHUSD",1725491762800,4.04859,2470.0,2469.8,3.52333695]
["bitfinex","ETHUSD",1725491763016,4.04859,2470.0,2469.7,0.84986735]
["bitfinex","ETHUSD",1725491763324,4.04859,2470.0,2469.8,3.52333323]
["bitfinex","ETHUSD",1725491763529,4.04859,2470.0,2469.7,2.00861825]
["bitfinex","ETHUSD",1725491763837,4.04859,2470.0,2469.8,3.52333695]
["bitfinex","ETHUSD",1725491763997,4.04859,2470.0,2469.7,2.00861825]
["bitfinex","ETHUSD",1725491764194,4.04859,2470.0,2469.8,1.40933172]
["bitfinex","ETHUSD",1725491764401,4.04859,2470.0,2469.6,1.36426058]
["bitfinex","ETHUSD",1725491764615,4.04859,2470.0,2469.6,5.41347058]
["bitfinex","ETHUSD",1725491764939,4.04859,2470.0,2469.7,1.40940777]
["bitfinex","ETHUSD",1725491765108,4.04859,2470.0,2469.6,5.41347058]
["bitfinex","ETHUSD",1725491765308,4.04859,2470.0,2469.7,4.55475364]
["bitfinex","ETHUSD",1725491765521,4.04859,2470.0,2469.7,1.03126079]
["bitfinex","ETHUSD",1725491766637,4.04842,2470.1,2469.7,1.03126079]
["bitfinex","ETHUSD",1725491768826,4.04842,2470.1,2469.7,2.39552137]
["bitfinex","ETHUSD",1725491769150,4.04842,2470.1,2469.8,0.3679097]
["bitfinex","ETHUSD",1725491769300,4.04842,2470.1,2469.7,2.39552137]
["bitfinex","ETHUSD",1725491769506,4.04842,2470.1,2469.8,0.3679097]
["bitfinex","ETHUSD",1725491769822,4.04842,2470.1,2469.7,2.39552137]
["bitfinex","ETHUSD",1725491770030,4.04842,2470.1,2469.9,0.36779076]
["bitfinex","ETHUSD",1725491770231,4.04842,2470.1,2469.8,0.3679097]
["bitfinex","ETHUSD",1725491770430,4.04858,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1725491770620,4.04858,2470.0,2469.6,5.08662101]
["bitfinex","ETHUSD",1725491771146,4.04858,2470.0,2469.7,2.77373446]
["bitfinex","ETHUSD",1725491771298,4.04858,2470.0,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491772415,4.04843,2470.1,2469.7,1.36426058]
["bitfinex","ETHUSD",1725491773248,4.04843,2470.1,2469.7,2.49923847]
["bitfinex","ETHUSD",1725491774019,4.59801,2470.4,2469.9,1.36426058]
["bitfinex","ETHUSD",1725491774274,4.04811,2470.3,2469.9,5.41297058]
["bitfinex","ETHUSD",1725491774432,4.59794,2470.4,2470.0,0.94617206]
["bitfinex","ETHUSD",1725491774623,4.04794,2470.4,2469.9,5.41297058]
["bitfinex","ETHUSD",1725491778140,4.04816,2470.3,2469.9,1.36426058]
["bitfinex","ETHUSD",1725491778338,4.04816,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1725491779273,4.04836,2470.2,2469.7,5.41332058]
["bitfinex","ETHUSD",1725491779827,4.04836,2470.2,2469.8,1.40940477]
["bitfinex","ETHUSD",1725491780028,4.04836,2470.2,2469.8,1.17217227]
["bitfinex","ETHUSD",1725491783544,4.04871,2470.0,2469.6,0.84986735]
["bitfinex","ETHUSD",1725491783741,4.04871,2470.0,2469.7,1.40941847]
["bitfinex","ETHUSD",1725491784075,4.04871,2470.0,2469.8,0.36791795]
["bitfinex","ETHUSD",1725491784473,4.04871,2470.0,2469.6,2.21412793]
["bitfinex","ETHUSD",1725491784474,4.04871,2470.0,2469.6,6.26334793]
["bitfinex","ETHUSD",1725491784681,4.04871,2470.0,2469.9,0.36779901]
["bitfinex","ETHUSD",1725491784837,4.04871,2470.0,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491785174,4.04853,2470.1,2469.8,0.36791795]
["bitfinex","ETHUSD",1725491785373,4.04853,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491785533,4.0485,2470.1,2469.8,0.36791795]
["bitfinex","ETHUSD",1725491785871,4.0485,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491786076,4.0485,2470.1,2469.9,0.36779901]
["bitfinex","ETHUSD",1725491786240,4.0485,2470.1,2469.8,0.36790145]
["bitfinex","ETHUSD",1725491786441,4.0485,2470.1,2470.0,0.36766359]
["bitfinex","ETHUSD",1725491786663,4.0485,2470.1,2469.9,0.36778251]
["bitfinex","ETHUSD",1725491786856,4.0485,2470.1,2470.0,0.36755618]
["bitfinex","ETHUSD",1725491787294,4.0485,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491787496,4.0485,2470.1,2470.0,0.36755618]
["bitfinex","ETHUSD",1725491787955,4.0485,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491788158,4.0485,2470.1,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491788383,4.0485,2470.1,2469.7,4.67540479]
["bitfinex","ETHUSD",1725491788588,4.0485,2470.1,2469.9,0.36767511]
["bitfinex","ETHUSD",1725491788787,4.0485,2470.1,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491788989,4.0485,2470.1,2470.0,0.36755618]
["bitfinex","ETHUSD",1725491789165,4.0485,2470.1,2469.9,0.36767511]
["bitfinex","ETHUSD",1725491789366,4.0485,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491789562,4.0485,2470.1,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491789756,4.0485,2470.1,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491789956,4.04858,2470.0,2469.8,1.37668258]
["bitfinex","ETHUSD",1725491790161,4.04858,2470.0,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491790486,4.04858,2470.0,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491790689,4.04858,2470.0,2469.9,0.36767511]
["bitfinex","ETHUSD",1725491790894,4.04858,2470.0,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491791193,4.04858,2470.0,2469.9,0.36767511]
["bitfinex","ETHUSD",1725491791557,4.04858,2470.0,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491791783,4.04858,2470.0,2469.8,0.36779404]
["bitfinex","ETHUSD",1725491791979,4.04858,2470.0,2469.7,0.62633479]
["bitfinex","ETHUSD",1725491792166,4.04858,2470.0,2469.8,0.97176658]
["bitfinex","ETHUSD",1725491793403,4.04826,2470.2,2469.8,0.97176658]
["bitfinex","ETHUSD",1725491793553,4.04816,2470.3,2469.8,2.33602716]
["bitfinex","ETHUSD",1725491793756,4.04816,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725491793989,4.04816,2470.3,2470.0,1.0060319]
["bitfinex","ETHUSD",1725491797367,4.04792,2470.4,2470.0,1.0060319]
["bitfinex","ETHUSD",1725491798517,4.04792,2470.4,2470.0,5.0546019]
["bitfinex","ETHUSD",1725491798699,4.0481,2470.3,2470.0,0.36755618]
["bitfinex","ETHUSD",1725491799201,4.0481,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1725491799405,8.09628,2470.3,2470.1,0.36738777]
["bitfinex","ETHUSD",1725491799571,4.04825,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1725491799772,4.04825,2470.2,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491800200,8.09661,2470.2,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491800469,4.04825,2470.2,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491800698,4.04825,2470.2,2469.7,6.26317793]
["bitfinex","ETHUSD",1725491800973,4.04825,2470.2,2469.8,3.90339253]
["bitfinex","ETHUSD",1725491801172,4.04825,2470.2,2469.7,7.7037468]
["bitfinex","ETHUSD",1725491801173,4.04825,2470.2,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491801421,4.04825,2470.2,2469.7,7.7037468]
["bitfinex","ETHUSD",1725491801598,8.09663,2470.2,2470.0,0.36750668]
["bitfinex","ETHUSD",1725491801912,8.09663,2470.2,2469.7,5.41331058]
["bitfinex","ETHUSD",1725491802103,4.04825,2470.2,2470.1,0.36738777]
["bitfinex","ETHUSD",1725491802301,4.04825,2470.2,2469.7,6.26317793]
["bitfinex","ETHUSD",1725491802302,8.09663,2470.2,2469.7,6.26317793]
["bitfinex","ETHUSD",1725491802611,4.04825,2470.2,2469.8,3.90353051]
["bitfinex","ETHUSD",1725491802829,8.09659,2470.2,2469.8,0.36774454]
["bitfinex","ETHUSD",1725491802980,8.09659,2470.2,2469.7,6.26317793]
["bitfinex","ETHUSD",1725491803182,4.04842,2470.1,2469.8,3.5234659]
["bitfinex","ETHUSD",1725491803408,4.04842,2470.1,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491803409,4.04867,2470.0,2469.9,0.36762561]
["bitfinex","ETHUSD",1725491803611,4.04892,2469.8,2469.4,0.86696558]
["bitfinex","ETHUSD",1725491803815,4.04892,2469.8,2469.5,3.90417523]
["bitfinex","ETHUSD",1725491804133,4.04892,2469.8,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491804297,4.04892,2469.8,2469.5,1.40963162]
["bitfinex","ETHUSD",1725491804618,4.04892,2469.8,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491804619,4.0494,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491805605,8.6488,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491810513,8.6488,2469.5,2469.4,0.38642451]
["bitfinex","ETHUSD",1725491810728,8.6488,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491813345,11.6488,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491813523,13.35501506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491816518,17.40441506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491817660,21.45381506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491818462,21.93518184,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491818646,21.45381506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491821863,17.40441506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491822167,18.76867564,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491823255,17.40441506,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491828413,8.6488,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491828600,8.0988,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491828802,4.0494,2469.5,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491829004,4.04925,2469.6,2469.4,0.01709823]
["bitfinex","ETHUSD",1725491829589,4.04925,2469.6,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491830268,4.04915,2469.7,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491830471,3.0,2469.6,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491830710,3.0,2469.8,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491831718,7.04892,2469.8,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491831918,0.55,2469.7,2469.5,0.36956235]
["bitfinex","ETHUSD",1725491833176,0.55,2469.7,2469.5,0.94960947]
["bitfinex","ETHUSD",1725491833384,3.0,2469.8,2469.5,0.94960947]
["bitfinex","ETHUSD",1725491833885,3.0,2469.9,2469.5,0.94960947]
["bitfinex","ETHUSD",1725491834194,0.55,2469.8,2469.5,0.94960947]
["bitfinex","ETHUSD",1725491834742,0.55,2469.8,2469.5,4.99898947]
["bitfinex","ETHUSD",1725491834948,0.55,2469.8,2469.6,0.90655477]
["bitfinex","ETHUSD",1725491835301,0.55,2469.8,2469.7,0.36914277]
["bitfinex","ETHUSD",1725491835702,0.55,2469.9,2469.7,0.36914277]
["bitfinex","ETHUSD",1725491839298,4.59876,2469.9,2469.5,0.58004712]
["bitfinex","ETHUSD",1725491839495,4.59876,2469.9,2469.8,0.36902382]
["bitfinex","ETHUSD",1725491839806,7.59876,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725491840001,4.59876,2469.9,2469.8,0.36902382]
["bitfinex","ETHUSD",1725491840212,7.59876,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725491840568,4.59876,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725491840713,4.59876,2469.9,2469.5,0.36938069]
["bitfinex","ETHUSD",1725491840909,0.55,2469.9,2469.5,0.36938069]
["bitfinex","ETHUSD",1725491841111,4.04941,2469.5,2469.0,5.41435058]
["bitfinex","ETHUSD",1725491841341,8.09837,2469.7,2469.6,0.36914615]
["bitfinex","ETHUSD",1725491841545,4.04929,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1725491841702,0.55,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1725491843903,4.59942,2469.5,2469.0,5.41435058]
["bitfinex","ETHUSD",1725491844236,4.59942,2469.5,2469.2,0.36975416]
["bitfinex","ETHUSD",1725491844426,8.64897,2469.5,2469.1,0.36987316]
["bitfinex","ETHUSD",1725491844625,4.59942,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491844849,4.59942,2469.5,2469.2,0.36975416]
["bitfinex","ETHUSD",1725491845012,4.59942,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491845220,4.59942,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491845413,4.59942,2469.5,2469.0,6.36082964]
["bitfinex","ETHUSD",1725491845728,4.59942,2469.5,2469.1,1.00595612]
["bitfinex","ETHUSD",1725491845934,4.59942,2469.5,2469.1,5.05600612]
["bitfinex","ETHUSD",1725491847570,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491847942,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491848264,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491848641,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491848847,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491849367,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491849567,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491849772,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491849949,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491850129,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491850472,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491850973,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491851339,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491851535,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491852071,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491852277,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491852431,0.55,2469.5,2469.2,5.05991135]
["bitfinex","ETHUSD",1725491852637,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491853039,0.55,2469.5,2469.2,5.05991135]
["bitfinex","ETHUSD",1725491853276,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491853643,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491853979,0.55,2469.5,2469.2,5.05991135]
["bitfinex","ETHUSD",1725491854534,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491855043,0.55,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725491855239,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491855434,0.55,2469.5,2469.2,5.05991135]
["bitfinex","ETHUSD",1725491855756,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491855982,0.55,2469.5,2469.2,5.05991135]
["bitfinex","ETHUSD",1725491856158,0.55,2469.5,2469.4,0.36951618]
["bitfinex","ETHUSD",1725491856362,0.55,2469.5,2469.1,4.68611296]
["bitfinex","ETHUSD",1725491856660,0.55,2469.5,2469.2,1.01004635]
["bitfinex","ETHUSD",1725491856869,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491857037,0.55,2469.5,2469.2,1.01004635]
["bitfinex","ETHUSD",1725491857244,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491857440,0.55,2469.5,2469.2,1.01004635]
["bitfinex","ETHUSD",1725491857641,0.55,2469.5,2469.3,0.36963517]
["bitfinex","ETHUSD",1725491857855,0.55,2469.5,2469.2,1.01004635]
["bitfinex","ETHUSD",1725491857856,4.5994,2469.5,2469.1,4.68611296]
["bitfinex","ETHUSD",1725491858134,4.5994,2469.5,2469.2,0.36975416]
["bitfinex","ETHUSD",1725491858445,4.04961,2469.4,2469.2,0.36975416]
["bitfinex","ETHUSD",1725491858779,4.59973,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1725491858986,4.05,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725491859145,4.05,2469.2,2468.8,0.36747098]
["bitfinex","ETHUSD",1725491861898,8.09997,2469.2,2468.8,0.36747098]
["bitfinex","ETHUSD",1725491862071,8.09995,2469.2,2468.8,0.36747098]
["bitfinex","ETHUSD",1725491862268,4.04997,2469.2,2468.8,0.36747098]
["bitfinex","ETHUSD",1725491863404,4.04997,2469.2,2468.8,0.94570314]
["bitfinex","ETHUSD",1725491864305,8.09995,2469.2,2468.8,0.94570314]
["bitfinex","ETHUSD",1725491864686,4.04997,2469.2,2468.8,0.94570314]
["bitfinex","ETHUSD",1725491867301,8.09995,2469.2,2468.8,0.94570314]
["bitfinex","ETHUSD",1725491867463,4.04997,2469.2,2468.8,0.94570314]
["bitfinex","ETHUSD",1725491868815,4.04997,2469.2,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491869166,4.04997,2469.2,2469.1,0.36743594]
["bitfinex","ETHUSD",1725491869383,4.59997,2469.2,2469.1,0.36743594]
["bitfinex","ETHUSD",1725491869682,9.569916,2469.2,2469.1,0.36743594]
["bitfinex","ETHUSD",1725491870715,8.1001,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491871010,8.6501,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491873012,4.04997,2469.2,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491874214,4.04997,2469.2,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491874380,4.59997,2469.2,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491874718,4.04967,2469.4,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491874719,4.0498,2469.3,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491876280,4.04967,2469.4,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491876514,3.55,2469.3,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491877114,3.0,2469.3,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491881017,4.04948,2469.5,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491881018,3.0,2469.4,2469.1,0.36784886]
["bitfinex","ETHUSD",1725491881318,4.04935,2469.6,2469.1,4.86141357]
["bitfinex","ETHUSD",1725491881319,4.04933,2469.6,2469.1,4.86141357]
["bitfinex","ETHUSD",1725491881631,4.04933,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725491881632,0.55,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1725491881920,11.38904,2469.8,2469.3,0.36733829]
["bitfinex","ETHUSD",1725491882117,4.04875,2469.9,2469.4,5.41378058]
["bitfinex","ETHUSD",1725491882304,4.04891,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725491882479,4.04891,2469.8,2469.5,0.36708382]
["bitfinex","ETHUSD",1725491882904,8.09792,2469.8,2469.5,0.36708382]
["bitfinex","ETHUSD",1725491883185,8.09792,2469.8,2469.1,4.04992]
["bitfinex","ETHUSD",1725491883186,4.04937,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1725491883375,4.04937,2469.6,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491883575,4.04957,2469.4,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491883777,0.55,2469.5,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491883778,4.05005,2469.2,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491884204,4.60005,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491885006,0.55,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491886687,4.60005,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491886890,9.515105,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491888101,5.465055,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491889019,5.465055,2469.1,2469.0,0.38454582]
["bitfinex","ETHUSD",1725491889206,5.465055,2469.1,2469.0,0.01709823]
["bitfinex","ETHUSD",1725491889408,5.465055,2469.1,2469.0,0.38454582]
["bitfinex","ETHUSD",1725491893984,4.60005,2469.1,2469.0,0.38454582]
["bitfinex","ETHUSD",1725491894897,0.55,2469.1,2469.0,0.38454582]
["bitfinex","ETHUSD",1725491905365,4.04934,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725491905527,4.04932,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725491905730,8.09866,2469.6,2469.2,0.36760596]
["bitfinex","ETHUSD",1725491906561,4.04944,2469.5,2469.2,0.36760596]
["bitfinex","ETHUSD",1725491906727,4.04944,2469.5,2469.0,4.06721823]
["bitfinex","ETHUSD",1725491906931,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491907135,0.55,2469.4,2469.0,4.14821613]
["bitfinex","ETHUSD",1725491907338,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491907558,0.55,2469.4,2469.0,4.14821613]
["bitfinex","ETHUSD",1725491907764,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491907944,0.55,2469.4,2469.0,4.14821613]
["bitfinex","ETHUSD",1725491907945,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491908278,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491908430,0.55,2469.4,2469.2,0.36753989]
["bitfinex","ETHUSD",1725491908630,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491909070,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491909282,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491909785,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491909968,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491910164,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491910488,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491911079,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491911286,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491911487,0.55,2469.4,2469.2,0.36753989]
["bitfinex","ETHUSD",1725491911661,0.55,2469.4,2469.3,0.3674209]
["bitfinex","ETHUSD",1725491912057,0.55,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725491912390,0.55,2469.4,2469.2,0.36753989]
["bitfinex","ETHUSD",1725491912590,4.04885,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725491912885,4.04861,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725491913082,4.04861,2470.0,2469.5,4.41626825]
["bitfinex","ETHUSD",1725491913381,4.04861,2470.0,2469.5,5.00241941]
["bitfinex","ETHUSD",1725491914158,0.55,2469.9,2469.5,5.00241941]
["bitfinex","ETHUSD",1725491914390,3.55,2469.9,2469.5,5.00241941]
["bitfinex","ETHUSD",1725491914596,0.55,2469.9,2469.5,9.05172941]
["bitfinex","ETHUSD",1725491914776,3.55,2469.9,2469.5,5.00241941]
["bitfinex","ETHUSD",1725491915197,3.0,2469.9,2469.5,9.05169941]
["bitfinex","ETHUSD",1725491917097,3.0,2469.9,2469.5,5.00239941]
["bitfinex","ETHUSD",1725491918400,4.04842,2470.1,2469.6,4.54944994]
["bitfinex","ETHUSD",1725491918617,0.55,2470.0,2469.6,4.54944994]
["bitfinex","ETHUSD",1725491918892,3.55,2470.0,2469.7,0.36616063]
["bitfinex","ETHUSD",1725491919100,0.55,2470.0,2469.7,0.36616063]
["bitfinex","ETHUSD",1725491919305,3.55,2470.0,2469.7,0.36616063]
["bitfinex","ETHUSD",1725491920701,7.59859,2470.0,2469.7,0.36616063]
["bitfinex","ETHUSD",1725491922108,3.55,2470.0,2469.7,0.36616063]
["bitfinex","ETHUSD",1725491922411,0.55,2470.0,2469.7,4.41521063]
["bitfinex","ETHUSD",1725491922614,3.55,2470.1,2469.7,5.39806975]
["bitfinex","ETHUSD",1725491922912,3.55,2470.1,2469.7,4.41521063]
["bitfinex","ETHUSD",1725491923115,3.55,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1725491923407,0.55,2470.1,2469.8,8.46377168]
["bitfinex","ETHUSD",1725491923585,0.55,2470.2,2469.8,4.41487168]
["bitfinex","ETHUSD",1725491923781,0.55,2470.2,2469.8,5.39769491]
["bitfinex","ETHUSD",1725491923985,4.59828,2470.2,2469.8,5.39769491]
["bitfinex","ETHUSD",1725491924196,4.59828,2470.2,2469.8,1.34886491]
["bitfinex","ETHUSD",1725491924406,4.59828,2470.2,2469.8,0.36604168]
["bitfinex","ETHUSD",1725491924569,4.59828,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1725491924769,4.59828,2470.2,2469.9,0.36556778]
["bitfinex","ETHUSD",1725491925089,4.59828,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1725491925288,4.59828,2470.2,2469.7,4.99529106]
["bitfinex","ETHUSD",1725491925631,4.04843,2470.1,2469.8,0.35342699]
["bitfinex","ETHUSD",1725491925972,4.04843,2470.1,2469.6,8.09826]
["bitfinex","ETHUSD",1725491926207,4.04843,2470.1,2469.9,0.35330805]
["bitfinex","ETHUSD",1725491926372,4.04843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491926573,4.04843,2470.1,2470.0,0.35318913]
["bitfinex","ETHUSD",1725491926768,4.04843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491926769,4.59843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491926972,4.04843,2470.1,2470.0,0.35318913]
["bitfinex","ETHUSD",1725491927204,4.59843,2470.1,2470.0,0.35318913]
["bitfinex","ETHUSD",1725491927409,4.59843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491927619,4.59843,2470.1,2470.0,0.35318913]
["bitfinex","ETHUSD",1725491927916,4.59843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491928220,4.59843,2470.1,2470.0,0.35318913]
["bitfinex","ETHUSD",1725491928395,4.59843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491928787,4.59843,2470.1,2469.8,0.35322889]
["bitfinex","ETHUSD",1725491929152,4.59843,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725491929413,4.59843,2470.1,2469.9,0.35310995]
["bitfinex","ETHUSD",1725491929585,4.59843,2470.1,2469.8,0.35322889]
["bitfinex","ETHUSD",1725491929785,4.59843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491929985,4.59843,2470.1,2469.9,0.35299441]
["bitfinex","ETHUSD",1725491930202,4.59843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491930392,4.59843,2470.1,2470.0,0.35287548]
["bitfinex","ETHUSD",1725491930584,4.59843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491930796,4.59843,2470.1,2470.0,0.35287548]
["bitfinex","ETHUSD",1725491931020,4.59843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491931021,5.463091,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491931323,4.59843,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725491931817,4.59843,2470.1,2469.7,0.35323229]
["bitfinex","ETHUSD",1725491934111,4.59843,2470.1,2469.7,4.40228229]
["bitfinex","ETHUSD",1725491935287,4.59843,2470.1,2469.7,0.35323229]
["bitfinex","ETHUSD",1725491938924,8.64698,2470.1,2469.7,0.35323229]
["bitfinex","ETHUSD",1725491939083,4.59843,2470.1,2469.7,0.35323229]
["bitfinex","ETHUSD",1725491940870,4.04882,2469.9,2469.7,0.35323229]
["bitfinex","ETHUSD",1725491941123,4.04891,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1725491941284,0.55,2469.7,2469.2,8.09959]
["bitfinex","ETHUSD",1725491941490,4.59908,2469.7,2469.3,2.40546083]
["bitfinex","ETHUSD",1725491941829,4.59908,2469.7,2469.3,6.45517083]
["bitfinex","ETHUSD",1725491942200,0.55,2469.7,2469.3,6.45517083]
["bitfinex","ETHUSD",1725491943422,4.04865,2470.0,2469.5,1.36426058]
["bitfinex","ETHUSD",1725491943932,4.04826,2470.2,2469.7,8.09788]
["bitfinex","ETHUSD",1725491944227,4.04826,2470.2,2469.7,4.04891]
["bitfinex","ETHUSD",1725491944519,4.04826,2470.2,2469.7,8.09791]
["bitfinex","ETHUSD",1725491946444,0.55,2470.1,2469.7,9.10945625]
["bitfinex","ETHUSD",1725491946739,0.55,2470.1,2469.7,10.47371683]
["bitfinex","ETHUSD",1725491946901,0.55,2470.1,2469.7,6.42474683]
["bitfinex","ETHUSD",1725491947120,0.55,2470.1,2469.7,10.47373683]
["bitfinex","ETHUSD",1725491947510,0.55,2470.1,2469.7,6.42474683]
["bitfinex","ETHUSD",1725491947714,0.55,2470.1,2469.7,10.47372683]
["bitfinex","ETHUSD",1725491949080,0.55,2470.1,2469.8,0.35319588]
["bitfinex","ETHUSD",1725491949578,0.55,2470.1,2469.9,0.35307694]
["bitfinex","ETHUSD",1725491949785,0.55,2470.1,2469.7,9.46215058]
["bitfinex","ETHUSD",1725491950078,0.55,2470.1,2470.0,0.35295801]
["bitfinex","ETHUSD",1725491950246,0.55,2470.1,2469.7,9.46215058]
["bitfinex","ETHUSD",1725491950780,0.55,2470.1,2469.8,0.35319588]
["bitfinex","ETHUSD",1725491951083,0.55,2470.1,2469.7,9.46215058]
["bitfinex","ETHUSD",1725491951280,0.55,2470.1,2469.9,0.35307694]
["bitfinex","ETHUSD",1725491951467,0.55,2470.1,2469.8,4.40205588]
["bitfinex","ETHUSD",1725491951670,0.55,2470.1,2470.0,0.35295801]
["bitfinex","ETHUSD",1725491951977,14.38803,2470.4,2470.0,4.40146801]
["bitfinex","ETHUSD",1725491952183,3.0,2470.3,2470.0,4.40146801]
["bitfinex","ETHUSD",1725491952745,3.0,2470.3,2470.0,0.35295801]
["bitfinex","ETHUSD",1725491956586,3.0,2470.3,2470.0,4.40149801]
["bitfinex","ETHUSD",1725491958986,3.0,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491959151,4.109604,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491960365,8.157704,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491960898,4.109604,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491961101,3.0,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491963364,3.0,2470.3,2470.0,4.41861624]
["bitfinex","ETHUSD",1725491967592,7.04811,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491968439,3.0,2470.3,2470.0,0.37005624]
["bitfinex","ETHUSD",1725491968576,4.04779,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1725491968773,4.04779,2470.5,2470.1,4.40071522]
["bitfinex","ETHUSD",1725491969100,4.04779,2470.5,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491969305,4.04809,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491969608,4.04825,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491969811,4.04809,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491972802,8.0963,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491973201,4.04809,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491978385,8.09627,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491978666,4.04809,2470.3,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491980969,4.04795,2470.4,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491981413,4.04789,2470.5,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491981710,0.55,2470.4,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491981908,4.04825,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491982066,8.6465,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491982267,4.59825,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491984168,8.6465,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491984503,4.59825,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491985222,8.6465,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491986079,9.51115,2470.2,2470.1,0.35238522]
["bitfinex","ETHUSD",1725491989113,8.09682,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725491989314,8.64682,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725491989521,8.64682,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491989705,8.64682,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725491989922,10.302791,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725491990117,10.302791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491990333,10.302791,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725491990546,10.302791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491990829,9.752791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491990992,10.302791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491994295,9.752791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491994540,10.302791,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725491995596,4.04841,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492000859,4.04817,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492003353,4.04826,2470.2,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492003654,4.0481,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492008610,8.09628,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492008813,8.09629,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492009044,4.0481,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492010628,8.09628,2470.3,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492011848,4.04826,2470.2,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492012539,4.04841,2470.1,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492015230,4.04826,2470.2,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492015766,11.64606,2470.4,2470.0,0.36836728]
["bitfinex","ETHUSD",1725492015924,4.0481,2470.3,2470.0,1.4363728]
["bitfinex","ETHUSD",1725492017672,4.04802,2470.4,2470.0,1.4363728]
["bitfinex","ETHUSD",1725492017834,4.04802,2470.4,2470.0,5.4849228]
["bitfinex","ETHUSD",1725492018029,4.04802,2470.4,2470.1,1.08978434]
["bitfinex","ETHUSD",1725492018447,4.04802,2470.4,2470.2,0.34552962]
["bitfinex","ETHUSD",1725492019546,4.04802,2470.4,2470.0,4.06564823]
["bitfinex","ETHUSD",1725492019762,4.04802,2470.4,2470.3,0.3452281]
["bitfinex","ETHUSD",1725492019961,4.04802,2470.4,2470.0,4.06564823]
["bitfinex","ETHUSD",1725492020271,4.04802,2470.4,2470.3,0.3452281]
["bitfinex","ETHUSD",1725492020471,8.09604,2470.4,2470.3,0.3452281]
["bitfinex","ETHUSD",1725492020673,4.04818,2470.3,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492021249,4.59802,2470.4,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492021766,8.64607,2470.4,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492022246,4.59802,2470.4,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492023262,4.59802,2470.4,2470.0,0.91354779]
["bitfinex","ETHUSD",1725492024075,4.59802,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492025776,8.64603,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492025986,4.59801,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492026783,8.64602,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492027351,4.59801,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492028448,8.64605,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492029466,8.64602,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492030574,4.04825,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492030940,4.59825,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492031782,0.55,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492031944,4.04801,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492032355,4.04785,2470.5,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492032664,4.04785,2470.5,2470.1,0.92276924]
["bitfinex","ETHUSD",1725492033042,8.09573,2470.5,2470.1,0.92276924]
["bitfinex","ETHUSD",1725492033239,4.04785,2470.5,2470.1,0.92276924]
["bitfinex","ETHUSD",1725492034860,8.09572,2470.5,2470.1,0.92276924]
["bitfinex","ETHUSD",1725492035060,4.04785,2470.5,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492035811,8.09576,2470.5,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492038266,4.04796,2470.4,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492046014,4.04809,2470.3,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492046215,8.0965,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492046372,8.6465,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492048197,15.69475,2470.2,2470.1,0.34526033]
["bitfinex","ETHUSD",1725492048603,8.09682,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492048801,10.35275306,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492050524,13.35275306,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492061344,18.76542364,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492062040,22.81383364,2470.1,2470.0,0.01709823]
["bitfinex","ETHUSD",1725492069739,27.79058125,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492070411,32.06158125,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492073130,31.61461042,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492075832,31.13324364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492076644,26.86224364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492078503,25.49798306,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492078646,26.86224364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492079368,22.81383364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492080513,18.21542364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492081007,26.53483364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492081167,27.01620042,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492082211,27.56620042,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492083493,22.81383364,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492083675,17.40116306,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492083903,17.05949058,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492092576,11.09682,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492092780,4.04841,2470.1,2470.0,8.23e-06]
["bitfinex","ETHUSD",1725492092970,4.04841,2470.1,2470.0,0.34678595]
["bitfinex","ETHUSD",1725492094097,4.04841,2470.1,2470.0,0.34677772]
["bitfinex","ETHUSD",1725492094486,8.09691,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725492094785,4.04841,2470.1,2469.7,0.404923]
["bitfinex","ETHUSD",1725492094988,0.55,2470.0,2469.8,0.34701558]
["bitfinex","ETHUSD",1725492095205,0.55,2470.0,2469.7,0.404923]
["bitfinex","ETHUSD",1725492095383,0.55,2470.0,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492095585,0.55,2470.0,2469.7,0.404923]
["bitfinex","ETHUSD",1725492095794,0.55,2470.0,2469.8,0.34701558]
["bitfinex","ETHUSD",1725492096020,0.55,2470.0,2469.8,0.48011686]
["bitfinex","ETHUSD",1725492096313,0.55,2470.0,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492097793,7.04826,2470.2,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492099323,4.04842,2470.1,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492100330,3.0,2470.2,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492100485,3.0,2470.3,2469.9,4.62271126]
["bitfinex","ETHUSD",1725492101226,7.0481,2470.3,2469.9,4.62271126]
["bitfinex","ETHUSD",1725492101424,7.0481,2470.3,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492101730,4.59825,2470.2,2469.9,0.34689665]
["bitfinex","ETHUSD",1725492102031,4.59825,2470.2,2470.0,0.34625119]
["bitfinex","ETHUSD",1725492102530,4.59825,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725492102735,4.59825,2470.2,2470.1,0.34613227]
["bitfinex","ETHUSD",1725492102923,4.04843,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1725492103121,4.04843,2470.1,2469.7,4.858774]
["bitfinex","ETHUSD",1725492103855,4.04858,2470.0,2469.7,0.809824]
["bitfinex","ETHUSD",1725492105004,4.04875,2469.9,2469.7,0.809824]
["bitfinex","ETHUSD",1725492105974,4.04843,2470.1,2469.7,0.809824]
["bitfinex","ETHUSD",1725492105975,8.097,2470.1,2469.7,0.809824]
["bitfinex","ETHUSD",1725492106244,4.04843,2470.1,2469.7,0.809824]
["bitfinex","ETHUSD",1725492106439,4.04843,2470.1,2469.8,0.62232946]
["bitfinex","ETHUSD",1725492107720,4.0486,2470.0,2469.7,0.809824]
["bitfinex","ETHUSD",1725492110215,3.0,2470.2,2469.3,8.09922]
["bitfinex","ETHUSD",1725492110216,4.04876,2469.9,2469.3,8.09922]
["bitfinex","ETHUSD",1725492110531,8.09761,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725492111354,4.04876,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725492112366,8.09762,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725492112659,8.0976,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725492113564,4.04876,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725492113972,4.04876,2469.9,2469.5,0.34652502]
["bitfinex","ETHUSD",1725492116739,4.04876,2469.9,2469.5,4.39590502]
["bitfinex","ETHUSD",1725492116955,4.04858,2470.0,2469.5,10.79052216]
["bitfinex","ETHUSD",1725492117155,4.04858,2470.0,2469.5,6.74114216]
["bitfinex","ETHUSD",1725492117679,4.04858,2470.0,2469.5,6.74108216]
["bitfinex","ETHUSD",1725492118031,4.04891,2469.8,2469.5,0.34652502]
["bitfinex","ETHUSD",1725492118536,4.04868,2470.0,2469.6,0.34661169]
["bitfinex","ETHUSD",1725492118737,4.04868,2470.0,2469.4,4.04944]
["bitfinex","ETHUSD",1725492119037,4.04868,2470.0,2469.5,0.34673066]
["bitfinex","ETHUSD",1725492120080,4.04868,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1725492120371,4.04868,2470.0,2469.7,0.34649274]
["bitfinex","ETHUSD",1725492120582,5.158375,2470.0,2469.7,0.34649274]
["bitfinex","ETHUSD",1725492120951,5.158375,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725492121144,4.04868,2470.0,2469.6,0.34661169]
["bitfinex","ETHUSD",1725492121474,4.04862,2470.0,2469.6,4.39584169]
["bitfinex","ETHUSD",1725492125089,4.04855,2470.1,2469.6,4.39575169]
["bitfinex","ETHUSD",1725492125258,0.55,2470.0,2469.7,4.42933284]
["bitfinex","ETHUSD",1725492125459,0.55,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1725492125664,0.55,2470.0,2469.8,0.34637379]
["bitfinex","ETHUSD",1725492126183,0.55,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1725492126384,0.55,2470.0,2469.9,0.34625486]
["bitfinex","ETHUSD",1725492126550,0.55,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1725492126745,0.55,2470.0,2469.7,0.72676122]
["bitfinex","ETHUSD",1725492126946,0.55,2470.0,2469.7,0.34649274]
["bitfinex","ETHUSD",1725492127389,0.55,2470.0,2469.5,4.04934]
["bitfinex","ETHUSD",1725492127390,4.59866,2470.0,2469.5,4.04933]
["bitfinex","ETHUSD",1725492127582,4.59866,2470.0,2469.6,0.72695978]
["bitfinex","ETHUSD",1725492127887,4.59866,2470.0,2469.6,0.34661169]
["bitfinex","ETHUSD",1725492128076,4.59866,2470.0,2469.7,0.38033367]
["bitfinex","ETHUSD",1725492128278,4.59866,2470.0,2469.6,0.34661169]
["bitfinex","ETHUSD",1725492128474,4.59866,2470.0,2469.8,0.34626685]
["bitfinex","ETHUSD",1725492128791,5.763377,2470.0,2469.9,0.34614792]
["bitfinex","ETHUSD",1725492129007,5.763377,2470.0,2469.5,8.09864]
["bitfinex","ETHUSD",1725492129216,4.59866,2470.0,2469.6,0.72684207]
["bitfinex","ETHUSD",1725492129360,4.59866,2470.0,2469.6,0.34650476]
["bitfinex","ETHUSD",1725492131285,4.04891,2469.8,2469.6,0.34650476]
["bitfinex","ETHUSD",1725492131481,8.09795,2469.8,2469.6,0.34650476]
["bitfinex","ETHUSD",1725492131682,4.04891,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1725492131880,4.04891,2469.8,2469.7,0.34637759]
["bitfinex","ETHUSD",1725492132210,4.04891,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1725492132211,4.04909,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1725492132416,4.04909,2469.7,2469.4,0.38044007]
["bitfinex","ETHUSD",1725492132601,4.04909,2469.7,2469.5,0.38044007]
["bitfinex","ETHUSD",1725492132804,4.04909,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1725492133119,4.04909,2469.7,2469.4,0.38043462]
["bitfinex","ETHUSD",1725492133286,4.04909,2469.7,2469.2,5.41415058]
["bitfinex","ETHUSD",1725492133287,4.04925,2469.6,2469.2,1.36426058]
["bitfinex","ETHUSD",1725492133487,4.04946,2469.5,2469.3,0.38046262]
["bitfinex","ETHUSD",1725492133813,4.04977,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1725492134010,4.04977,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725492134322,8.09925,2469.4,2468.9,3.90556326]
["bitfinex","ETHUSD",1725492134493,8.09925,2469.4,2469.0,1.79061668]
["bitfinex","ETHUSD",1725492134820,4.04956,2469.4,2469.1,0.38061927]
["bitfinex","ETHUSD",1725492135019,4.04956,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725492135185,8.09921,2469.4,2469.0,0.3805845]
["bitfinex","ETHUSD",1725492135515,8.09921,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725492135516,4.04956,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725492135725,4.04956,2469.4,2469.0,0.38059663]
["bitfinex","ETHUSD",1725492135874,4.04956,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725492136078,4.04956,2469.4,2469.0,0.38058953]
["bitfinex","ETHUSD",1725492136279,4.04956,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725492136524,4.04956,2469.4,2469.0,0.3805912]
["bitfinex","ETHUSD",1725492136671,4.04956,2469.4,2468.9,5.41456058]
["bitfinex","ETHUSD",1725492136672,4.04956,2469.4,2468.9,6.44604547]
["bitfinex","ETHUSD",1725492136871,4.04956,2469.4,2469.0,0.38055873]
["bitfinex","ETHUSD",1725492137114,4.04956,2469.4,2468.9,10.49631547]
["bitfinex","ETHUSD",1725492137280,4.04927,2469.6,2469.0,4.05017]
["bitfinex","ETHUSD",1725492137484,3.55,2469.5,2469.1,6.46383913]
["bitfinex","ETHUSD",1725492137877,3.55,2469.5,2469.1,10.51380913]
["bitfinex","ETHUSD",1725492139215,3.0,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1725492139685,3.0,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725492140771,3.0,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1725492141125,3.0,2469.6,2469.3,5.10105391]
["bitfinex","ETHUSD",1725492142418,3.0,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1725492142982,7.04883,2469.9,2469.3,5.41391058]
["bitfinex","ETHUSD",1725492143216,0.55,2469.8,2469.3,5.41391058]
["bitfinex","ETHUSD",1725492143534,0.55,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725492143751,0.55,2469.8,2469.4,4.99588506]
["bitfinex","ETHUSD",1725492144016,0.55,2469.8,2469.5,0.34328939]
["bitfinex","ETHUSD",1725492154047,0.55,2469.8,2469.5,4.39265939]
["bitfinex","ETHUSD",1725492154355,3.0,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1725492154707,3.0,2469.9,2469.7,0.34291984]
["bitfinex","ETHUSD",1725492154910,3.0,2470.0,2469.7,0.34291984]
["bitfinex","ETHUSD",1725492155720,3.0,2470.0,2469.7,4.39194984]
["bitfinex","ETHUSD",1725492155925,11.38812,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725492156229,11.38812,2470.3,2470.0,0.34221746]
["bitfinex","ETHUSD",1725492156230,4.04812,2470.3,2470.0,0.34221746]
["bitfinex","ETHUSD",1725492156434,4.04812,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1725492156634,4.04812,2470.3,2469.9,0.34231993]
["bitfinex","ETHUSD",1725492157160,4.5983,2470.2,2469.9,0.34231993]
["bitfinex","ETHUSD",1725492157361,5.462942,2470.2,2469.9,0.34231993]
["bitfinex","ETHUSD",1725492157660,5.462942,2470.2,2469.7,4.04903]
["bitfinex","ETHUSD",1725492157661,5.462942,2470.2,2470.0,0.34206939]
["bitfinex","ETHUSD",1725492157825,5.462942,2470.2,2469.7,4.04903]
["bitfinex","ETHUSD",1725492157826,4.04843,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1725492158024,4.04843,2470.1,2469.8,0.34230725]
["bitfinex","ETHUSD",1725492158360,4.04843,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1725492158520,4.04843,2470.1,2469.9,0.34218832]
["bitfinex","ETHUSD",1725492158721,4.04843,2470.1,2469.8,0.34230725]
["bitfinex","ETHUSD",1725492159054,4.04843,2470.1,2469.9,0.34218832]
["bitfinex","ETHUSD",1725492159263,4.04843,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1725492159563,4.04843,2470.1,2469.8,0.34230725]
["bitfinex","ETHUSD",1725492159925,4.04843,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1725492160147,4.04858,2470.0,2469.9,0.34218832]
["bitfinex","ETHUSD",1725492160460,5.463281,2470.0,2469.5,8.09862]
["bitfinex","ETHUSD",1725492160759,4.04858,2470.0,2469.6,0.34258628]
["bitfinex","ETHUSD",1725492162160,4.04858,2470.0,2469.6,4.39175628]
["bitfinex","ETHUSD",1725492164737,4.04842,2470.1,2469.6,4.39175628]
["bitfinex","ETHUSD",1725492164937,0.55,2470.0,2469.6,4.39175628]
["bitfinex","ETHUSD",1725492171889,4.04875,2469.9,2469.6,0.34258628]
["bitfinex","ETHUSD",1725492172068,4.508592,2469.9,2469.6,0.34258628]
["bitfinex","ETHUSD",1725492172947,4.508622,2469.9,2469.6,0.34258628]
["bitfinex","ETHUSD",1725492173253,4.04907,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725492173670,4.04907,2469.7,2469.4,0.34270081]
["bitfinex","ETHUSD",1725492178790,3.0,2470.1,2469.6,1.36426058]
["bitfinex","ETHUSD",1725492178952,3.0,2470.0,2469.6,1.36426058]
["bitfinex","ETHUSD",1725492179288,3.0,2470.1,2469.7,0.34256605]
["bitfinex","ETHUSD",1725492179986,7.04841,2470.1,2469.7,4.39162605]
["bitfinex","ETHUSD",1725492180162,0.55,2470.0,2469.7,4.39162605]
["bitfinex","ETHUSD",1725492181149,4.5986,2470.0,2469.7,0.34256605]
["bitfinex","ETHUSD",1725492181643,8.64731,2470.0,2469.7,0.34256605]
["bitfinex","ETHUSD",1725492181842,8.64729,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1725492182073,1.3086125,2469.9,2469.6,0.34266033]
["bitfinex","ETHUSD",1725492183099,4.59898,2469.8,2469.6,0.34266033]
["bitfinex","ETHUSD",1725492183396,4.59898,2469.8,2469.1,5.74915663]
["bitfinex","ETHUSD",1725492183397,4.04924,2469.6,2469.1,4.89953831]
["bitfinex","ETHUSD",1725492183596,4.04924,2469.6,2469.2,1.7898718]
["bitfinex","ETHUSD",1725492183797,4.04924,2469.6,2469.3,0.3801134]
["bitfinex","ETHUSD",1725492184087,1.3086125,2469.9,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492184088,4.04956,2469.4,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492184255,4.04956,2469.4,2469.0,3.9049393]
["bitfinex","ETHUSD",1725492184464,4.04956,2469.4,2469.1,1.7901225]
["bitfinex","ETHUSD",1725492184643,4.04956,2469.4,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492184845,4.04956,2469.4,2469.2,0.38021816]
["bitfinex","ETHUSD",1725492185048,4.509516,2469.4,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492185287,4.04956,2469.4,2469.0,1.79026596]
["bitfinex","ETHUSD",1725492185463,4.04956,2469.4,2468.9,4.05025]
["bitfinex","ETHUSD",1725492185669,4.04956,2469.4,2469.0,1.7903341]
["bitfinex","ETHUSD",1725492185873,4.04956,2469.4,2469.1,1.79026182]
["bitfinex","ETHUSD",1725492186092,4.04956,2469.4,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492186275,4.04956,2469.4,2469.0,3.90503962]
["bitfinex","ETHUSD",1725492186486,4.91445,2469.4,2469.1,0.38032361]
["bitfinex","ETHUSD",1725492186693,4.91445,2469.4,2468.9,4.89985831]
["bitfinex","ETHUSD",1725492186866,4.91445,2469.4,2469.0,3.90509583]
["bitfinex","ETHUSD",1725492187066,4.91445,2469.4,2469.1,1.79024112]
["bitfinex","ETHUSD",1725492187405,4.0499,2469.2,2468.8,0.84960831]
["bitfinex","ETHUSD",1725492187721,4.0499,2469.2,2468.9,3.90535874]
["bitfinex","ETHUSD",1725492187864,4.0499,2469.2,2468.8,2.21386889]
["bitfinex","ETHUSD",1725492188064,4.0499,2469.2,2469.0,0.38041631]
["bitfinex","ETHUSD",1725492188507,4.0499,2469.2,2468.8,2.21386889]
["bitfinex","ETHUSD",1725492188662,4.0499,2469.2,2468.9,3.9053274]
["bitfinex","ETHUSD",1725492188869,4.0499,2469.2,2469.0,2.134111]
["bitfinex","ETHUSD",1725492189186,4.0499,2469.2,2469.0,0.34374455]
["bitfinex","ETHUSD",1725492189395,4.0499,2469.2,2468.8,2.21386889]
["bitfinex","ETHUSD",1725492189594,4.0499,2469.2,2469.1,0.34362554]
["bitfinex","ETHUSD",1725492189890,4.5999,2469.2,2469.1,0.34362554]
["bitfinex","ETHUSD",1725492190077,0.55,2469.2,2468.9,2.11495148]
["bitfinex","ETHUSD",1725492190403,0.55,2469.2,2469.0,0.7241268]
["bitfinex","ETHUSD",1725492190608,0.55,2469.3,2469.0,0.34374455]
["bitfinex","ETHUSD",1725492191170,0.55,2469.4,2469.0,0.34374455]
["bitfinex","ETHUSD",1725492191670,4.59957,2469.4,2469.0,0.34374455]
["bitfinex","ETHUSD",1725492197892,8.09871,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1725492198089,8.09871,2469.6,2469.2,0.34350653]
["bitfinex","ETHUSD",1725492198090,3.55,2469.5,2469.2,0.34350653]
["bitfinex","ETHUSD",1725492198708,0.05024013,2469.3,2469.2,0.34350653]
["bitfinex","ETHUSD",1725492200221,0.05024013,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725492200434,0.05024013,2469.3,2469.2,0.34350653]
["bitfinex","ETHUSD",1725492200624,0.05024013,2469.3,2469.1,0.34362554]
["bitfinex","ETHUSD",1725492200821,0.05024013,2469.3,2469.2,0.34350653]
["bitfinex","ETHUSD",1725492201227,0.05024013,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725492201426,0.05024013,2469.3,2469.1,0.38043696]
["bitfinex","ETHUSD",1725492201723,0.05024013,2469.3,2469.1,0.34362554]
["bitfinex","ETHUSD",1725492209815,0.05024013,2469.3,2469.2,0.38049996]
["bitfinex","ETHUSD",1725492210049,0.60024013,2469.3,2469.2,0.38049996]
["bitfinex","ETHUSD",1725492210356,0.60024013,2469.3,2469.2,0.72441787]
["bitfinex","ETHUSD",1725492210665,0.60024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492211022,0.60024013,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725492211264,0.60024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492211581,0.60024013,2469.3,2469.2,0.72444502]
["bitfinex","ETHUSD",1725492212119,4.64997013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492212462,1.36522714,2469.3,2468.9,6.16522273]
["bitfinex","ETHUSD",1725492212619,0.60024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492213146,0.60024013,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1725492213452,0.60024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492213615,0.60024013,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1725492213822,0.60024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492214117,0.60024013,2469.3,2469.2,0.72442213]
["bitfinex","ETHUSD",1725492215873,0.05024013,2469.3,2469.2,0.72442213]
["bitfinex","ETHUSD",1725492220258,0.05024013,2469.3,2469.2,0.72447435]
["bitfinex","ETHUSD",1725492222689,0.05024013,2469.3,2469.2,0.34391791]
["bitfinex","ETHUSD",1725492222904,0.05024013,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725492223104,0.05024013,2469.3,2469.1,2.6490091]
["bitfinex","ETHUSD",1725492223277,0.05024013,2469.3,2469.2,0.38056135]
["bitfinex","ETHUSD",1725492223478,0.05024013,2469.3,2469.1,0.34406161]
["bitfinex","ETHUSD",1725492223667,0.05024013,2469.3,2469.2,0.34394261]
["bitfinex","ETHUSD",1725492223861,0.05024013,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725492224063,0.05024013,2469.3,2469.1,1.75399219]
["bitfinex","ETHUSD",1725492224268,0.05024013,2469.3,2469.1,0.34406161]
["bitfinex","ETHUSD",1725492226013,4.59989,2469.2,2469.1,0.34406161]
["bitfinex","ETHUSD",1725492226308,0.55,2469.2,2469.1,3.5248505]
["bitfinex","ETHUSD",1725492226476,0.55,2469.2,2469.1,1.40996908]
["bitfinex","ETHUSD",1725492226659,0.55,2469.2,2469.1,1.75402246]
["bitfinex","ETHUSD",1725492226863,0.55,2469.2,2469.1,0.34405338]
["bitfinex","ETHUSD",1725492227063,0.55,2469.2,2468.9,4.89996831]
["bitfinex","ETHUSD",1725492227300,0.55,2469.2,2469.0,4.47811984]
["bitfinex","ETHUSD",1725492227501,0.55,2469.2,2469.0,0.3441724]
["bitfinex","ETHUSD",1725492227922,0.55,2469.2,2469.1,3.52492962]
["bitfinex","ETHUSD",1725492228208,0.55,2469.2,2469.1,4.47794441]
["bitfinex","ETHUSD",1725492228705,0.55,2469.2,2469.1,5.32755071]
["bitfinex","ETHUSD",1725492228908,0.55,2469.2,2469.1,3.868983]
["bitfinex","ETHUSD",1725492229710,0.55,2469.2,2469.1,3.8689064]
["bitfinex","ETHUSD",1725492230874,0.55,2469.2,2469.1,4.71851471]
["bitfinex","ETHUSD",1725492231079,0.55,2469.2,2469.1,3.8689064]
["bitfinex","ETHUSD",1725492231670,0.55,2469.2,2469.1,4.71851471]
["bitfinex","ETHUSD",1725492232977,0.55,2469.2,2469.1,3.8689064]
["bitfinex","ETHUSD",1725492233178,0.55,2469.2,2469.1,4.71851471]
["bitfinex","ETHUSD",1725492233789,0.55,2469.2,2469.1,3.8689064]
["bitfinex","ETHUSD",1725492234190,4.59989,2469.2,2469.1,3.8689064]
["bitfinex","ETHUSD",1725492234570,4.59989,2469.2,2469.1,0.34405338]
["bitfinex","ETHUSD",1725492234781,4.59989,2469.2,2469.1,1.75408538]
["bitfinex","ETHUSD",1725492235005,4.59989,2469.2,2469.1,1.410032]
["bitfinex","ETHUSD",1725492235215,4.59989,2469.2,2469.1,3.86526034]
["bitfinex","ETHUSD",1725492235562,4.59989,2469.2,2469.1,3.86520841]
["bitfinex","ETHUSD",1725492235779,4.59989,2469.2,2469.1,1.75019027]
["bitfinex","ETHUSD",1725492237909,0.55,2469.2,2469.1,1.75019027]
["bitfinex","ETHUSD",1725492239012,0.55,2469.2,2469.1,3.86516538]
["bitfinex","ETHUSD",1725492239894,0.55,2469.2,2469.1,3.86496981]
["bitfinex","ETHUSD",1725492240983,0.55,2469.2,2469.1,4.71457812]
["bitfinex","ETHUSD",1725492241212,0.05024013,2469.3,2469.1,4.71457812]
["bitfinex","ETHUSD",1725492241387,0.05024013,2469.3,2469.2,3.52476125]
["bitfinex","ETHUSD",1725492241788,0.05024013,2469.3,2469.2,3.86485335]
["bitfinex","ETHUSD",1725492243414,0.05024013,2469.3,2469.2,3.86481166]
["bitfinex","ETHUSD",1725492244717,0.05024013,2469.3,2469.2,1.74997992]
["bitfinex","ETHUSD",1725492246887,0.05024013,2469.3,2469.2,3.86490033]
["bitfinex","ETHUSD",1725492248586,0.05024013,2469.3,2469.2,3.86482711]
["bitfinex","ETHUSD",1725492250136,0.05024013,2469.3,2469.2,4.74128865]
["bitfinex","ETHUSD",1725492250320,0.05024013,2469.3,2469.2,9.72178539]
["bitfinex","ETHUSD",1725492250625,0.05024013,2469.3,2469.2,15.66044879]
["bitfinex","ETHUSD",1725492250829,0.05024013,2469.3,2469.2,17.35966542]
["bitfinex","ETHUSD",1725492251604,0.05024013,2469.3,2469.2,16.93661256]
["bitfinex","ETHUSD",1725492253440,0.05024013,2469.3,2469.2,9.64196486]
["bitfinex","ETHUSD",1725492253610,0.05024013,2469.3,2469.2,9.64162403]
["bitfinex","ETHUSD",1725492254226,0.05024013,2469.3,2469.2,9.64161428]
["bitfinex","ETHUSD",1725492257542,0.05024013,2469.3,2469.2,8.79082807]
["bitfinex","ETHUSD",1725492257694,0.05024013,2469.3,2469.2,9.64161428]
["bitfinex","ETHUSD",1725492258249,0.05024013,2469.3,2469.2,8.76515274]
["bitfinex","ETHUSD",1725492258399,0.05024013,2469.3,2469.2,3.86447653]
["bitfinex","ETHUSD",1725492258738,0.05024013,2469.3,2469.2,0.3400921]
["bitfinex","ETHUSD",1725492258921,0.05024013,2469.3,2469.0,2.11486594]
["bitfinex","ETHUSD",1725492259134,0.05024013,2469.3,2468.9,4.90106621]
["bitfinex","ETHUSD",1725492259440,4.91495014,2469.3,2469.0,3.86434989]
["bitfinex","ETHUSD",1725492259594,4.05005,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492259796,4.60005,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492259999,4.60005,2469.1,2468.7,4.90137621]
["bitfinex","ETHUSD",1725492260223,4.60005,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492260440,5.55155001,2469.1,2468.7,4.90137621]
["bitfinex","ETHUSD",1725492260640,5.55155001,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492260641,4.60005,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492260921,4.60005,2469.1,2468.7,4.90137621]
["bitfinex","ETHUSD",1725492261133,4.60005,2469.1,2469.0,0.33957305]
["bitfinex","ETHUSD",1725492261332,4.60005,2469.1,2468.6,0.85078621]
["bitfinex","ETHUSD",1725492261626,4.60005,2469.1,2468.7,3.8652575]
["bitfinex","ETHUSD",1725492261838,4.60005,2469.1,2468.7,0.33993015]
["bitfinex","ETHUSD",1725492262058,5.47006901,2469.1,2468.7,0.33993015]
["bitfinex","ETHUSD",1725492262261,4.05055,2468.8,2468.7,0.33993015]
["bitfinex","ETHUSD",1725492262633,4.60055,2468.8,2468.2,6.26654679]
["bitfinex","ETHUSD",1725492262944,0.55,2468.7,2468.3,3.52568417]
["bitfinex","ETHUSD",1725492263138,0.55,2468.7,2468.4,4.88994475]
["bitfinex","ETHUSD",1725492263355,0.55,2468.7,2468.4,1.36426058]
["bitfinex","ETHUSD",1725492263925,0.55,2468.7,2468.5,0.34082666]
["bitfinex","ETHUSD",1725492266029,4.60075,2468.7,2468.5,0.34082666]
["bitfinex","ETHUSD",1725492266227,4.60075,2468.7,2468.2,1.36426058]
["bitfinex","ETHUSD",1725492266434,4.60075,2468.7,2468.6,0.3407076]
["bitfinex","ETHUSD",1725492267051,4.60075,2468.7,2468.2,5.41576058]
["bitfinex","ETHUSD",1725492267252,4.60075,2468.7,2468.6,0.3407076]
["bitfinex","ETHUSD",1725492267442,4.60075,2468.7,2468.2,5.41576058]
["bitfinex","ETHUSD",1725492267640,4.60075,2468.7,2468.6,0.3407076]
["bitfinex","ETHUSD",1725492267858,4.60075,2468.7,2468.2,7.53128613]
["bitfinex","ETHUSD",1725492268163,4.60075,2468.7,2468.2,8.90226674]
["bitfinex","ETHUSD",1725492268531,4.60075,2468.7,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492268739,4.60075,2468.7,2468.2,8.90226674]
["bitfinex","ETHUSD",1725492268945,4.60075,2468.7,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492269163,4.60075,2468.7,2468.2,8.90226674]
["bitfinex","ETHUSD",1725492269352,4.60075,2468.7,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492269569,4.60075,2468.7,2468.2,6.78674119]
["bitfinex","ETHUSD",1725492269860,8.65155,2468.7,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492270023,8.65157,2468.7,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492270215,4.05088,2468.6,2468.2,1.36426058]
["bitfinex","ETHUSD",1725492270419,4.05088,2468.6,2468.4,0.34094573]
["bitfinex","ETHUSD",1725492270656,4.05092,2468.6,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492270833,4.05092,2468.6,2468.5,0.34082666]
["bitfinex","ETHUSD",1725492271027,4.60092,2468.6,2468.4,0.34094573]
["bitfinex","ETHUSD",1725492271321,4.60092,2468.6,2468.5,0.34082666]
["bitfinex","ETHUSD",1725492271558,4.60092,2468.6,2468.2,1.36426058]
["bitfinex","ETHUSD",1725492271748,4.60092,2468.6,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492272127,4.60092,2468.6,2468.4,0.34094573]
["bitfinex","ETHUSD",1725492272344,4.60092,2468.6,2468.2,1.36426058]
["bitfinex","ETHUSD",1725492272656,4.60092,2468.6,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492273060,4.60092,2468.6,2468.2,1.36426058]
["bitfinex","ETHUSD",1725492273362,4.60092,2468.6,2468.3,0.34106481]
["bitfinex","ETHUSD",1725492273562,4.60117,2468.5,2468.0,1.36426058]
["bitfinex","ETHUSD",1725492273730,4.60117,2468.5,2468.1,0.341303]
["bitfinex","ETHUSD",1725492274234,4.05122,2468.4,2468.1,0.341303]
["bitfinex","ETHUSD",1725492275165,4.05179,2468.1,2467.6,2.11552555]
["bitfinex","ETHUSD",1725492275348,4.05153,2468.2,2467.6,2.11552555]
["bitfinex","ETHUSD",1725492275349,8.10317,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725492275561,0.55,2468.1,2467.7,0.3417795]
["bitfinex","ETHUSD",1725492275742,0.55,2468.1,2467.7,4.3941195]
["bitfinex","ETHUSD",1725492280839,0.55,2468.1,2467.8,4.05209]
["bitfinex","ETHUSD",1725492281078,0.55,2468.2,2467.8,4.05209]
["bitfinex","ETHUSD",1725492281287,0.55,2468.2,2467.9,0.34289128]
["bitfinex","ETHUSD",1725492282161,0.55,2468.2,2467.9,4.39489128]
["bitfinex","ETHUSD",1725492284518,0.55,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1725492284662,3.0,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725492284994,0.55,2468.3,2468.1,0.34265305]
["bitfinex","ETHUSD",1725492289398,0.55,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725492289604,0.55,2468.3,2468.0,0.34277216]
["bitfinex","ETHUSD",1725492290295,4.60137,2468.3,2468.0,0.34277216]
["bitfinex","ETHUSD",1725492291877,4.05154,2468.2,2468.0,0.34277216]
["bitfinex","ETHUSD",1725492292111,10.01764058,2468.1,2468.0,0.34277216]
["bitfinex","ETHUSD",1725492292425,4.05205,2467.9,2467.3,4.05287]
["bitfinex","ETHUSD",1725492292723,0.55,2467.8,2467.4,4.43358619]
["bitfinex","ETHUSD",1725492292921,0.55,2467.8,2467.4,4.39728258]
["bitfinex","ETHUSD",1725492293415,0.55,2467.8,2467.4,0.34444258]
["bitfinex","ETHUSD",1725492293627,8.10536,2467.5,2467.4,0.34444258]
["bitfinex","ETHUSD",1725492293837,16.21072,2467.5,2467.4,0.34444258]
["bitfinex","ETHUSD",1725492294118,16.21072,2467.5,2466.1,4.05488]
["bitfinex","ETHUSD",1725492294119,4.05409,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725492294622,4.05409,2466.7,2466.2,4.38952084]
["bitfinex","ETHUSD",1725492294823,4.05409,2466.7,2466.3,0.98086614]
["bitfinex","ETHUSD",1725492295326,4.05409,2466.7,2466.4,0.33449686]
["bitfinex","ETHUSD",1725492298837,4.05388,2466.8,2466.4,0.33449686]
["bitfinex","ETHUSD",1725492299235,4.05412,2466.7,2466.4,0.33449686]
["bitfinex","ETHUSD",1725492300727,4.05432,2466.5,2466.4,0.33449686]
["bitfinex","ETHUSD",1725492301112,4.05432,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725492301330,4.05432,2466.5,2466.4,0.33535771]
["bitfinex","ETHUSD",1725492301996,4.05432,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725492302196,4.05466,2466.3,2466.1,0.33571556]
["bitfinex","ETHUSD",1725492302412,4.05466,2466.3,2465.7,1.36426058]
["bitfinex","ETHUSD",1725492302607,4.05466,2466.3,2466.2,0.33559627]
["bitfinex","ETHUSD",1725492302902,4.05466,2466.3,2465.7,5.41989058]
["bitfinex","ETHUSD",1725492302903,4.05484,2466.2,2465.7,1.36426058]
["bitfinex","ETHUSD",1725492303433,4.05434,2466.5,2465.3,4.0562]
["bitfinex","ETHUSD",1725492303434,4.05531,2465.9,2465.3,4.05622]
["bitfinex","ETHUSD",1725492303650,4.05525,2466.0,2465.4,5.42038058]
["bitfinex","ETHUSD",1725492303651,8.11055,2466.0,2465.4,5.42038058]
["bitfinex","ETHUSD",1725492303942,4.05531,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725492304111,4.05525,2466.0,2465.5,5.42020058]
["bitfinex","ETHUSD",1725492304294,8.11052,2466.0,2465.5,5.42020058]
["bitfinex","ETHUSD",1725492304494,4.05532,2465.9,2465.5,1.36426058]
["bitfinex","ETHUSD",1725492305934,4.05532,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1725492306143,4.05525,2466.0,2464.9,4.05684]
["bitfinex","ETHUSD",1725492306144,4.05607,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1725492306503,4.05615,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725492306701,8.11237,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725492306898,7.34,2465.7,2464.7,3.28211085]
["bitfinex","ETHUSD",1725492306899,4.05663,2465.1,2464.7,3.28211085]
["bitfinex","ETHUSD",1725492307102,4.05649,2465.2,2464.7,7.33936085]
["bitfinex","ETHUSD",1725492307337,4.05649,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1725492307638,0.811273,2465.2,2464.5,7.33961085]
["bitfinex","ETHUSD",1725492307842,4.60672,2465.1,2464.5,8.115]
["bitfinex","ETHUSD",1725492308012,0.55,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725492308218,4.60667,2465.1,2464.5,8.11502]
["bitfinex","ETHUSD",1725492308548,4.60667,2465.1,2464.5,4.05749]
["bitfinex","ETHUSD",1725492308841,0.55,2465.1,2464.5,8.11499]
["bitfinex","ETHUSD",1725492309030,4.60667,2465.1,2464.6,0.33965512]
["bitfinex","ETHUSD",1725492309277,4.05681,2465.0,2464.6,0.33965512]
["bitfinex","ETHUSD",1725492309702,4.05697,2464.9,2464.6,0.33965512]
["bitfinex","ETHUSD",1725492309900,4.05686,2465.0,2464.2,4.05802]
["bitfinex","ETHUSD",1725492310207,14.67849085,2465.3,2464.1,7.34029085]
["bitfinex","ETHUSD",1725492310208,4.0572,2464.8,2464.1,7.34029085]
["bitfinex","ETHUSD",1725492310403,4.05729,2464.7,2464.2,0.34061745]
["bitfinex","ETHUSD",1725492310806,4.0572,2464.8,2464.2,0.34061745]
["bitfinex","ETHUSD",1725492310807,4.05746,2464.6,2464.2,0.34061745]
["bitfinex","ETHUSD",1725492311002,4.05762,2464.5,2464.2,0.34061745]
["bitfinex","ETHUSD",1725492311206,3.76002814,2464.5,2463.9,7.34061085]
["bitfinex","ETHUSD",1725492311445,4.05782,2464.4,2464.0,0.34094678]
["bitfinex","ETHUSD",1725492311822,0.55,2464.5,2464.0,4.39937678]
["bitfinex","ETHUSD",1725492312019,4.05715,2464.8,2464.1,7.34037085]
["bitfinex","ETHUSD",1725492312226,3.0,2464.7,2464.1,7.34037085]
["bitfinex","ETHUSD",1725492312458,3.55,2464.7,2464.2,0.34098712]
["bitfinex","ETHUSD",1725492312814,3.55,2464.7,2464.2,4.39899712]
["bitfinex","ETHUSD",1725492313213,3.55,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1725492313408,3.55,2464.7,2464.4,0.34074818]
["bitfinex","ETHUSD",1725492316267,3.55,2464.7,2464.4,4.39847818]
["bitfinex","ETHUSD",1725492316429,0.55,2464.7,2464.4,4.39847818]
["bitfinex","ETHUSD",1725492317712,7.34,2464.9,2464.4,1.26753554]
["bitfinex","ETHUSD",1725492317911,7.34,2464.9,2464.6,4.0574]
["bitfinex","ETHUSD",1725492318149,4.05664,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1725492318308,4.05664,2465.1,2464.7,0.34190065]
["bitfinex","ETHUSD",1725492318511,3.28211085,2464.8,2463.6,0.07059445]
["bitfinex","ETHUSD",1725492318711,3.28211085,2464.8,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492318712,7.33981085,2464.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492318961,4.05851,2464.0,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492319265,4.0583,2464.1,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492319266,4.60861,2463.9,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492320155,11.11678,2464.1,2463.4,4.05933]
["bitfinex","ETHUSD",1725492320447,7.60853,2464.0,2463.4,4.88357506]
["bitfinex","ETHUSD",1725492321069,3.0,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725492321478,7.05835,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725492321627,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725492321827,4.05845,2464.0,2463.5,8.1185]
["bitfinex","ETHUSD",1725492322055,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725492322324,8.11697,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725492322765,1.17296061,2464.0,2463.3,4.1831506]
["bitfinex","ETHUSD",1725492323089,3.0,2464.1,2463.3,4.1831506]
["bitfinex","ETHUSD",1725492323090,4.05868,2463.9,2463.3,4.1831506]
["bitfinex","ETHUSD",1725492323360,4.05883,2463.8,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492323561,4.05868,2463.9,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492323774,4.05868,2463.9,2463.4,0.41831206]
["bitfinex","ETHUSD",1725492324426,4.05888,2463.8,2463.4,0.41831206]
["bitfinex","ETHUSD",1725492325331,4.05868,2463.9,2463.3,4.1831206]
["bitfinex","ETHUSD",1725492325332,8.11886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492325736,8.66886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492325945,11.66886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492328493,8.132,2463.9,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492328696,4.05886,2463.8,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492328847,4.05886,2463.8,2463.4,0.31225898]
["bitfinex","ETHUSD",1725492329191,4.05862,2463.9,2463.4,0.31225898]
["bitfinex","ETHUSD",1725492329489,8.11709,2464.0,2463.4,4.82121094]
["bitfinex","ETHUSD",1725492329705,4.058,2464.3,2463.7,4.05892]
["bitfinex","ETHUSD",1725492329998,4.05819,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725492330150,4.05819,2464.2,2463.8,0.31162542]
["bitfinex","ETHUSD",1725492330349,4.05835,2464.1,2463.7,0.31174495]
["bitfinex","ETHUSD",1725492330570,4.05835,2464.1,2463.9,0.31150591]
["bitfinex","ETHUSD",1725492330846,4.05835,2464.1,2464.0,0.31137822]
["bitfinex","ETHUSD",1725492331154,8.11679,2464.1,2464.0,0.31137822]
["bitfinex","ETHUSD",1725492331353,4.05877,2463.8,2463.4,0.44955196]
["bitfinex","ETHUSD",1725492331597,4.05877,2463.8,2463.5,0.86921826]
["bitfinex","ETHUSD",1725492331932,8.11738,2463.9,2463.5,0.86921826]
["bitfinex","ETHUSD",1725492332397,8.11738,2463.9,2463.3,8.2426106]
["bitfinex","ETHUSD",1725492332554,4.05865,2463.9,2463.3,8.2426106]
["bitfinex","ETHUSD",1725492332747,4.05903,2463.7,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492333348,4.05871,2463.9,2463.3,4.26441407]
["bitfinex","ETHUSD",1725492333549,8.11742,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1725492333750,4.05871,2463.9,2463.4,5.21998149]
["bitfinex","ETHUSD",1725492335096,4.0587,2463.9,2463.4,1.16059149]
["bitfinex","ETHUSD",1725492335498,8.1174,2463.9,2463.4,1.16059149]
["bitfinex","ETHUSD",1725492335793,4.0587,2463.9,2463.4,1.16059149]
["bitfinex","ETHUSD",1725492335961,4.0587,2463.9,2463.4,5.22001149]
["bitfinex","ETHUSD",1725492336148,4.0587,2463.9,2463.4,5.3011914]
["bitfinex","ETHUSD",1725492336355,11.39838,2464.1,2463.5,5.0075322]
["bitfinex","ETHUSD",1725492336581,4.05846,2464.0,2463.5,5.0075322]
["bitfinex","ETHUSD",1725492336748,11.39838,2464.1,2463.5,8.11828]
["bitfinex","ETHUSD",1725492336949,15.4568,2464.1,2463.5,4.0591]
["bitfinex","ETHUSD",1725492337299,15.4568,2464.1,2463.5,8.11828]
["bitfinex","ETHUSD",1725492337454,15.4568,2464.1,2463.5,4.0591]
["bitfinex","ETHUSD",1725492337849,4.05881,2463.8,2463.3,4.1831306]
["bitfinex","ETHUSD",1725492338088,7.34,2464.1,2463.3,4.1831306]
["bitfinex","ETHUSD",1725492338089,4.05862,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725492338467,4.05862,2463.9,2463.3,9.39508175]
["bitfinex","ETHUSD",1725492338661,4.05862,2463.9,2463.3,5.33560175]
["bitfinex","ETHUSD",1725492338874,4.05862,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1725492339100,15.45681,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1725492339389,15.45679,2464.1,2463.5,4.41979454]
["bitfinex","ETHUSD",1725492339609,4.05845,2464.0,2463.5,4.41979454]
["bitfinex","ETHUSD",1725492339820,4.05845,2464.0,2463.5,9.33926705]
["bitfinex","ETHUSD",1725492340025,4.05845,2464.0,2463.5,4.91947251]
["bitfinex","ETHUSD",1725492340318,4.05845,2464.0,2463.6,0.36049301]
["bitfinex","ETHUSD",1725492340468,4.05861,2463.9,2463.6,0.36049301]
["bitfinex","ETHUSD",1725492340971,11.39839,2464.1,2463.3,4.1830806]
["bitfinex","ETHUSD",1725492340972,4.05847,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725492341405,4.05847,2464.0,2463.6,0.36049301]
["bitfinex","ETHUSD",1725492342312,11.39839,2464.1,2463.6,0.36049301]
["bitfinex","ETHUSD",1725492342690,7.34,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1725492343016,7.34,2464.4,2463.8,7.34072085]
["bitfinex","ETHUSD",1725492343017,4.0578,2464.4,2463.8,7.34072085]
["bitfinex","ETHUSD",1725492343260,7.34,2464.6,2464.0,0.36000698]
["bitfinex","ETHUSD",1725492343261,4.05797,2464.3,2464.0,0.36000698]
["bitfinex","ETHUSD",1725492343411,4.05812,2464.2,2463.9,0.35953974]
["bitfinex","ETHUSD",1725492343785,4.05812,2464.2,2463.7,8.11762]
["bitfinex","ETHUSD",1725492343990,4.05812,2464.2,2464.0,0.35941825]
["bitfinex","ETHUSD",1725492344191,4.05812,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1725492344392,4.05836,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1725492345021,4.05812,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1725492345022,4.05845,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1725492345205,4.05845,2464.0,2463.5,8.1183]
["bitfinex","ETHUSD",1725492345418,4.05845,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725492345732,4.05827,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725492346308,4.05846,2464.0,2463.5,4.88332506]
["bitfinex","ETHUSD",1725492347407,4.05846,2464.0,2463.5,8.94249506]
["bitfinex","ETHUSD",1725492347735,4.05846,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725492348110,4.05846,2464.0,2463.5,8.94248506]
["bitfinex","ETHUSD",1725492348322,4.05821,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1725492349348,4.05821,2464.2,2463.6,5.28154259]
["bitfinex","ETHUSD",1725492349715,4.05796,2464.3,2463.7,4.05891]
["bitfinex","ETHUSD",1725492349946,4.05796,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1725492350659,4.05812,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1725492350854,9.661913,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1725492351207,5.603723,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1725492351410,4.05812,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492351649,4.05812,2464.2,2463.7,8.11768]
["bitfinex","ETHUSD",1725492351912,4.05812,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492353349,8.11633,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492353554,4.05812,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492353715,9.661933,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492353917,5.603723,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492354154,5.603723,2464.2,2463.8,0.35948957]
["bitfinex","ETHUSD",1725492354322,5.603723,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725492354522,5.603723,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725492354523,5.603723,2464.2,2463.9,0.35927001]
["bitfinex","ETHUSD",1725492354756,4.6187423,2464.1,2463.8,0.35939151]
["bitfinex","ETHUSD",1725492354913,0.5603723,2464.1,2464.0,0.3590913]
["bitfinex","ETHUSD",1725492355254,4.6186523,2464.1,2463.9,0.35922914]
["bitfinex","ETHUSD",1725492355557,4.6186523,2464.1,2464.0,0.35910765]
["bitfinex","ETHUSD",1725492355858,4.6186523,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725492356039,4.05828,2464.1,2464.0,0.35910765]
["bitfinex","ETHUSD",1725492356242,4.05828,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725492356616,5.603723,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725492356966,5.603723,2464.2,2463.8,0.35935064]
["bitfinex","ETHUSD",1725492357258,4.05805,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1725492357464,4.05805,2464.3,2463.9,4.41782914]
["bitfinex","ETHUSD",1725492359421,11.39779,2464.4,2463.9,4.41782914]
["bitfinex","ETHUSD",1725492359718,11.39779,2464.4,2464.0,4.05838]
["bitfinex","ETHUSD",1725492359719,7.34,2464.4,2464.0,4.05838]
["bitfinex","ETHUSD",1725492359926,7.34,2464.4,2464.0,4.41748765]
["bitfinex","ETHUSD",1725492360162,4.05766,2464.5,2464.0,4.41748765]
["bitfinex","ETHUSD",1725492360345,3.0,2464.4,2464.0,4.41748765]
["bitfinex","ETHUSD",1725492361368,5.903165,2464.5,2464.0,4.41748765]
["bitfinex","ETHUSD",1725492361734,1.845505,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1725492362038,4.845505,2464.5,2464.2,0.35886469]
["bitfinex","ETHUSD",1725492362225,1.845505,2464.5,2464.2,4.41696469]
["bitfinex","ETHUSD",1725492362425,11.39742,2464.7,2464.2,4.41696469]
["bitfinex","ETHUSD",1725492362426,11.39736,2464.7,2464.2,0.35886469]
["bitfinex","ETHUSD",1725492362780,11.39736,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725492362928,11.39736,2464.7,2464.3,4.41668323]
["bitfinex","ETHUSD",1725492363325,11.39736,2464.7,2464.3,0.35874323]
["bitfinex","ETHUSD",1725492363846,11.39731,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725492364069,11.39731,2464.7,2464.4,0.35862178]
["bitfinex","ETHUSD",1725492364253,6.732041,2464.7,2464.5,0.35850033]
["bitfinex","ETHUSD",1725492364579,4.05731,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725492364779,4.05731,2464.7,2464.6,0.35812553]
["bitfinex","ETHUSD",1725492365069,11.1147,2464.7,2464.1,8.11635]
["bitfinex","ETHUSD",1725492365368,7.05731,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725492365542,7.05731,2464.7,2464.2,4.41663132]
["bitfinex","ETHUSD",1725492366274,11.11472,2464.7,2464.2,4.41663132]
["bitfinex","ETHUSD",1725492366441,12.226192,2464.7,2464.2,4.41663132]
["bitfinex","ETHUSD",1725492366971,4.05762,2464.5,2464.2,0.35861132]
["bitfinex","ETHUSD",1725492367165,4.05794,2464.3,2464.2,0.35861132]
["bitfinex","ETHUSD",1725492367366,4.05779,2464.4,2464.2,0.35861132]
["bitfinex","ETHUSD",1725492367665,8.1157,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1725492367875,8.1157,2464.4,2464.3,0.35848986]
["bitfinex","ETHUSD",1725492368024,9.66127,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1725492368363,9.66122,2464.4,2464.0,0.35885428]
["bitfinex","ETHUSD",1725492368563,4.05795,2464.3,2464.0,0.35885428]
["bitfinex","ETHUSD",1725492368946,4.0582,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725492369140,4.0582,2464.2,2464.1,0.35855299]
["bitfinex","ETHUSD",1725492369363,4.0582,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725492369364,0.966172,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725492369592,8.11599,2464.3,2464.1,0.35855299]
["bitfinex","ETHUSD",1725492369798,8.11599,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725492369799,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725492369959,4.05795,2464.3,2464.2,0.35843152]
["bitfinex","ETHUSD",1725492370155,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725492370354,4.05795,2464.3,2464.2,0.35843152]
["bitfinex","ETHUSD",1725492370691,5.024074,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725492371007,4.05795,2464.3,2463.9,0.35879597]
["bitfinex","ETHUSD",1725492371655,5.60335,2464.4,2463.9,0.35879597]
["bitfinex","ETHUSD",1725492371886,5.60335,2464.4,2463.9,4.41732597]
["bitfinex","ETHUSD",1725492372161,1.54557,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1725492372384,4.54557,2464.4,2464.0,4.41703265]
["bitfinex","ETHUSD",1725492372592,8.60336,2464.4,2464.0,4.41703265]
["bitfinex","ETHUSD",1725492372889,11.39746,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725492373083,7.05762,2464.5,2464.0,0.35868265]
["bitfinex","ETHUSD",1725492373325,7.05762,2464.5,2464.1,0.35854482]
["bitfinex","ETHUSD",1725492373763,4.05787,2464.4,2464.1,0.35854482]
["bitfinex","ETHUSD",1725492373984,4.05811,2464.2,2464.1,0.35854482]
["bitfinex","ETHUSD",1725492374303,4.05811,2464.2,2464.1,0.35849579]
["bitfinex","ETHUSD",1725492374793,4.05813,2464.2,2464.1,0.35850396]
["bitfinex","ETHUSD",1725492375097,4.05813,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1725492375392,4.05813,2464.2,2464.1,0.35853666]
["bitfinex","ETHUSD",1725492375599,4.05813,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1725492375898,4.05813,2464.2,2464.1,0.35853666]
["bitfinex","ETHUSD",1725492376070,4.05813,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1725492376698,4.05813,2464.2,2463.9,0.35877964]
["bitfinex","ETHUSD",1725492376903,4.05795,2464.3,2463.9,4.41736964]
["bitfinex","ETHUSD",1725492377117,5.3540749,2464.3,2463.9,4.41736964]
["bitfinex","ETHUSD",1725492377705,9.4121149,2464.3,2463.9,0.35877964]
["bitfinex","ETHUSD",1725492378002,5.3540749,2464.3,2463.9,0.35877964]
["bitfinex","ETHUSD",1725492379020,5.3540749,2464.3,2463.9,4.41729964]
["bitfinex","ETHUSD",1725492379185,4.05795,2464.3,2463.9,4.41729964]
["bitfinex","ETHUSD",1725492381653,7.05775,2464.5,2463.9,4.41729964]
["bitfinex","ETHUSD",1725492381797,7.0577,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725492381997,11.11541,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725492382234,7.0577,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725492382732,11.1154,2464.5,2464.1,0.35861838]
["bitfinex","ETHUSD",1725492382893,11.1154,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725492383091,4.05778,2464.4,2464.1,0.35854483]
["bitfinex","ETHUSD",1725492384745,8.11566,2464.4,2464.1,0.35854483]
["bitfinex","ETHUSD",1725492385072,4.05778,2464.4,2464.1,0.35854483]
["bitfinex","ETHUSD",1725492385253,4.05778,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725492385885,4.05778,2464.4,2464.0,0.35867448]
["bitfinex","ETHUSD",1725492386055,4.05806,2464.3,2464.0,0.35867448]
["bitfinex","ETHUSD",1725492386263,3.0,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725492386446,4.05722,2464.8,2463.8,4.05869]
["bitfinex","ETHUSD",1725492386643,4.05724,2464.8,2464.0,4.05836]
["bitfinex","ETHUSD",1725492386842,4.05753,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1725492387156,4.05753,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492387741,8.11508,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492387941,4.05753,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492391887,8.11509,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492392088,4.05753,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492392324,4.05763,2464.5,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492393689,4.05753,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492394525,8.11507,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492395039,4.05753,2464.6,2464.1,4.41672666]
["bitfinex","ETHUSD",1725492395208,4.05753,2464.6,2464.1,9.32243833]
["bitfinex","ETHUSD",1725492395411,4.05763,2464.5,2464.1,4.41671666]
["bitfinex","ETHUSD",1725492395938,4.05763,2464.5,2464.1,0.35853666]
["bitfinex","ETHUSD",1725492396094,4.05795,2464.3,2464.1,0.35853666]
["bitfinex","ETHUSD",1725492396296,4.05811,2464.2,2463.8,2.72946229]
["bitfinex","ETHUSD",1725492396503,4.05811,2464.2,2463.9,2.15273943]
["bitfinex","ETHUSD",1725492396701,4.05795,2464.3,2463.9,0.3585345]
["bitfinex","ETHUSD",1725492397100,4.05795,2464.3,2464.0,0.38138575]
["bitfinex","ETHUSD",1725492397437,4.05795,2464.3,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492397735,4.05795,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725492397944,4.0578,2464.4,2464.2,0.35817005]
["bitfinex","ETHUSD",1725492398248,4.0578,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725492398426,4.0578,2464.4,2464.3,0.35804859]
["bitfinex","ETHUSD",1725492398611,4.0578,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725492398815,4.0578,2464.4,2464.3,0.35804859]
["bitfinex","ETHUSD",1725492399012,4.05764,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725492399219,4.05764,2464.5,2464.3,0.35804859]
["bitfinex","ETHUSD",1725492399431,4.05764,2464.5,2464.0,8.11668]
["bitfinex","ETHUSD",1725492399674,4.05764,2464.5,2464.4,0.35792714]
["bitfinex","ETHUSD",1725492400132,4.05764,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725492400331,4.05764,2464.5,2464.4,0.35792714]
["bitfinex","ETHUSD",1725492400532,4.05764,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725492400717,4.05764,2464.5,2464.4,0.35792714]
["bitfinex","ETHUSD",1725492400900,4.05764,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725492401097,4.05764,2464.5,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492405508,4.0578,2464.4,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492405704,4.05764,2464.5,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492408304,4.869144,2464.5,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492409117,4.05746,2464.6,2464.1,0.35829153]
["bitfinex","ETHUSD",1725492409316,4.05746,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725492409530,4.05746,2464.6,2464.3,0.35803226]
["bitfinex","ETHUSD",1725492410033,4.05746,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725492410355,4.05746,2464.6,2464.3,0.35803226]
["bitfinex","ETHUSD",1725492410981,4.05746,2464.6,2464.4,0.35791081]
["bitfinex","ETHUSD",1725492411277,8.11444,2464.8,2464.4,0.35791081]
["bitfinex","ETHUSD",1725492411487,8.11444,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725492411488,7.05732,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725492411634,7.05732,2464.7,2464.5,0.35778936]
["bitfinex","ETHUSD",1725492411838,7.05732,2464.7,2464.4,0.35791081]
["bitfinex","ETHUSD",1725492411839,3.0,2464.7,2464.4,0.35791081]
["bitfinex","ETHUSD",1725492412034,3.0,2464.7,2464.6,0.35766793]
["bitfinex","ETHUSD",1725492412239,3.0,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1725492412240,3.0,2464.7,2464.5,0.35778936]
["bitfinex","ETHUSD",1725492412486,11.39704,2464.9,2464.6,0.35766793]
["bitfinex","ETHUSD",1725492412783,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492413084,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492413240,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492413441,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492413955,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492414166,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492414367,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492414568,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492414783,9.1805746,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492414947,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492415279,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492415452,7.05713,2464.8,2464.7,0.35754651]
["bitfinex","ETHUSD",1725492415652,7.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725492416184,7.05713,2464.8,2464.5,0.35778936]
["bitfinex","ETHUSD",1725492418051,7.05713,2464.8,2464.4,0.35773107]
["bitfinex","ETHUSD",1725492419663,3.0,2464.8,2464.4,4.41538107]
["bitfinex","ETHUSD",1725492419870,8.11386,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725492419871,4.05691,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725492420050,7.05699,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1725492420251,7.05699,2464.9,2464.6,0.35748819]
["bitfinex","ETHUSD",1725492422103,7.34,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725492422305,7.34,2465.1,2464.6,0.35748819]
["bitfinex","ETHUSD",1725492422599,7.34,2465.1,2464.4,5.42678291]
["bitfinex","ETHUSD",1725492422600,4.05695,2464.9,2464.7,0.35703997]
["bitfinex","ETHUSD",1725492422983,4.05695,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725492423172,4.05695,2464.9,2464.8,0.35691039]
["bitfinex","ETHUSD",1725492423368,4.0568,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725492423694,4.0568,2465.0,2464.8,0.35691039]
["bitfinex","ETHUSD",1725492423994,4.0568,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725492424370,4.0568,2465.0,2464.6,4.41456323]
["bitfinex","ETHUSD",1725492428076,4.0568,2465.0,2464.6,4.41453323]
["bitfinex","ETHUSD",1725492428997,7.34,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1725492429378,7.34,2465.1,2464.8,0.35678787]
["bitfinex","ETHUSD",1725492430866,4.05622,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725492431066,4.05622,2465.4,2465.1,0.35638286]
["bitfinex","ETHUSD",1725492431303,5.601435,2465.4,2465.1,0.35638286]
["bitfinex","ETHUSD",1725492431666,5.601435,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725492431861,9.657665,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725492432321,5.601435,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492432609,9.657665,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492433169,9.657655,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492433366,5.601435,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492434364,9.657695,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492434901,5.601435,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492435071,4.05622,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492435267,8.11247,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492435787,4.05622,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492435986,8.11244,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492436605,4.05622,2465.4,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492436809,11.39597,2465.5,2465.0,4.41328424]
["bitfinex","ETHUSD",1725492437105,3.0,2465.4,2465.0,4.41328424]
["bitfinex","ETHUSD",1725492438206,7.05615,2465.4,2465.0,4.41328424]
["bitfinex","ETHUSD",1725492440019,4.05637,2465.3,2465.0,0.35650424]
["bitfinex","ETHUSD",1725492440371,4.05637,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725492440617,4.05637,2465.3,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492440771,8.901357,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1725492441113,11.11236,2465.4,2465.2,0.35559184]
["bitfinex","ETHUSD",1725492441320,4.05631,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725492442911,4.05631,2465.3,2464.9,8.11381]
["bitfinex","ETHUSD",1725492443272,3.0,2465.4,2465.0,4.05673]
["bitfinex","ETHUSD",1725492443700,7.05615,2465.4,2465.0,4.05673]
["bitfinex","ETHUSD",1725492444096,7.05615,2465.4,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492446912,4.05646,2465.2,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492447269,4.05646,2465.2,2464.7,8.11433]
["bitfinex","ETHUSD",1725492447504,4.05646,2465.2,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492447710,4.05646,2465.2,2464.7,8.11433]
["bitfinex","ETHUSD",1725492448007,4.05646,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1725492448184,4.05646,2465.2,2464.8,0.35607739]
["bitfinex","ETHUSD",1725492448566,4.05646,2465.2,2464.7,8.925811]
["bitfinex","ETHUSD",1725492448810,4.05646,2465.2,2464.9,0.35595599]
["bitfinex","ETHUSD",1725492449000,4.05646,2465.2,2464.8,0.35607739]
["bitfinex","ETHUSD",1725492449202,4.05646,2465.2,2465.0,0.35583459]
["bitfinex","ETHUSD",1725492449386,4.05646,2465.2,2464.9,0.35595599]
["bitfinex","ETHUSD",1725492449708,4.05646,2465.2,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492449915,4.05646,2465.2,2465.0,0.35583459]
["bitfinex","ETHUSD",1725492450117,4.05646,2465.2,2465.1,0.35571321]
["bitfinex","ETHUSD",1725492450481,4.05646,2465.2,2464.7,4.868601]
["bitfinex","ETHUSD",1725492451123,4.0563,2465.3,2464.8,4.90001462]
["bitfinex","ETHUSD",1725492451815,4.0563,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725492452179,4.0563,2465.3,2465.0,0.35589173]
["bitfinex","ETHUSD",1725492454323,3.0,2465.4,2465.0,0.35589173]
["bitfinex","ETHUSD",1725492454919,3.0,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1725492455112,3.0,2465.4,2465.0,4.41266173]
["bitfinex","ETHUSD",1725492455327,3.0,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492456028,7.05615,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492457235,3.0,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492458132,7.05614,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492458702,3.0,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492459408,7.05616,2465.4,2465.1,0.35583566]
["bitfinex","ETHUSD",1725492460153,7.05616,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725492460619,7.05616,2465.4,2465.0,0.35595705]
["bitfinex","ETHUSD",1725492461326,4.05637,2465.3,2465.0,0.35595705]
["bitfinex","ETHUSD",1725492461543,4.05637,2465.3,2464.8,4.5438401]
["bitfinex","ETHUSD",1725492461943,4.05649,2465.2,2464.9,0.35595598]
["bitfinex","ETHUSD",1725492462754,4.05637,2465.3,2464.9,0.35595598]
["bitfinex","ETHUSD",1725492462755,8.11282,2465.3,2464.9,0.35595598]
["bitfinex","ETHUSD",1725492463334,4.05677,2465.1,2464.9,0.35595598]
["bitfinex","ETHUSD",1725492463550,4.05677,2465.1,2464.6,8.11468]
["bitfinex","ETHUSD",1725492463720,4.05677,2465.1,2464.7,0.73753364]
["bitfinex","ETHUSD",1725492463921,4.05677,2465.1,2464.7,4.41349779]
["bitfinex","ETHUSD",1725492464220,4.05656,2465.2,2464.8,0.38128137]
["bitfinex","ETHUSD",1725492464417,4.05656,2465.2,2464.7,4.41349779]
["bitfinex","ETHUSD",1725492464685,4.05656,2465.2,2464.8,0.38127747]
["bitfinex","ETHUSD",1725492464821,4.05656,2465.2,2464.7,5.26057957]
["bitfinex","ETHUSD",1725492465133,4.05656,2465.2,2464.8,0.73740387]
["bitfinex","ETHUSD",1725492465339,8.11318,2465.2,2464.8,0.35612638]
["bitfinex","ETHUSD",1725492465521,8.11318,2465.2,2464.7,4.90433178]
["bitfinex","ETHUSD",1725492465719,8.11318,2465.2,2464.8,0.35612638]
["bitfinex","ETHUSD",1725492466166,4.05656,2465.2,2464.7,4.90433178]
["bitfinex","ETHUSD",1725492466461,4.05656,2465.2,2464.8,5.69067902]
["bitfinex","ETHUSD",1725492466667,4.05656,2465.2,2464.8,5.30940156]
["bitfinex","ETHUSD",1725492467245,4.05632,2465.3,2464.8,9.36642156]
["bitfinex","ETHUSD",1725492467461,4.05632,2465.3,2464.8,5.30931156]
["bitfinex","ETHUSD",1725492469191,4.05632,2465.3,2464.9,0.38125667]
["bitfinex","ETHUSD",1725492469401,4.05632,2465.3,2464.8,4.41314638]
["bitfinex","ETHUSD",1725492469685,4.05632,2465.3,2465.0,0.35588358]
["bitfinex","ETHUSD",1725492469981,4.05632,2465.3,2465.1,0.3557622]
["bitfinex","ETHUSD",1725492470359,7.05615,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1725492470586,11.11237,2465.4,2464.9,4.868248]
["bitfinex","ETHUSD",1725492470791,11.11237,2465.4,2465.0,0.35588358]
["bitfinex","ETHUSD",1725492474311,7.05615,2465.4,2465.0,0.35588358]
["bitfinex","ETHUSD",1725492475119,7.05615,2465.4,2465.0,4.41264358]
["bitfinex","ETHUSD",1725492475820,11.11241,2465.4,2465.0,0.35588358]
["bitfinex","ETHUSD",1725492477192,7.05615,2465.4,2465.0,0.35588358]
["bitfinex","ETHUSD",1725492477877,3.0,2465.4,2465.1,4.05656]
["bitfinex","ETHUSD",1725492478077,3.0,2465.5,2465.2,4.05639]
["bitfinex","ETHUSD",1725492478279,3.0,2465.6,2465.2,4.41205532]
["bitfinex","ETHUSD",1725492478732,7.05581,2465.6,2465.2,4.41205532]
["bitfinex","ETHUSD",1725492479230,7.05581,2465.6,2465.2,0.35566532]
["bitfinex","ETHUSD",1725492480091,4.05608,2465.5,2465.2,0.35566532]
["bitfinex","ETHUSD",1725492480288,3.0,2465.4,2465.2,0.35566532]
["bitfinex","ETHUSD",1725492480491,3.0,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725492480722,3.0,2465.4,2465.3,0.35554396]
["bitfinex","ETHUSD",1725492480928,3.0,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725492481322,3.0,2465.4,2465.1,0.3557867]
["bitfinex","ETHUSD",1725492481626,7.05616,2465.4,2465.1,0.3557867]
["bitfinex","ETHUSD",1725492482894,3.0,2465.4,2465.1,0.3557867]
["bitfinex","ETHUSD",1725492483327,7.05616,2465.4,2465.1,0.3557867]
["bitfinex","ETHUSD",1725492483539,4.0564,2465.3,2465.1,0.3557867]
["bitfinex","ETHUSD",1725492483829,4.0564,2465.3,2465.2,0.35563266]
["bitfinex","ETHUSD",1725492484028,8.11285,2465.3,2465.2,0.35563266]
["bitfinex","ETHUSD",1725492484229,4.05667,2465.1,2464.8,0.3812669]
["bitfinex","ETHUSD",1725492484532,4.05667,2465.1,2464.8,0.52892231]
["bitfinex","ETHUSD",1725492484716,4.05689,2465.0,2464.5,8.96585621]
["bitfinex","ETHUSD",1725492484894,4.05689,2465.0,2464.6,3.91227756]
["bitfinex","ETHUSD",1725492485095,4.05689,2465.0,2464.7,1.79370787]
["bitfinex","ETHUSD",1725492485409,4.05689,2465.0,2464.5,4.90831621]
["bitfinex","ETHUSD",1725492485608,4.05689,2465.0,2464.6,3.9123567]
["bitfinex","ETHUSD",1725492485811,4.05689,2465.0,2464.7,1.26335159]
["bitfinex","ETHUSD",1725492485999,4.05689,2465.0,2464.7,0.88206729]
["bitfinex","ETHUSD",1725492487358,4.05688,2465.0,2464.7,0.88206729]
["bitfinex","ETHUSD",1725492489004,7.34,2465.2,2464.8,4.41314721]
["bitfinex","ETHUSD",1725492489204,7.34,2465.2,2464.9,0.93524245]
["bitfinex","ETHUSD",1725492489504,7.34,2465.2,2464.9,5.07331608]
["bitfinex","ETHUSD",1725492489715,7.34,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725492489975,4.05605,2465.5,2465.0,4.41271441]
["bitfinex","ETHUSD",1725492490271,4.05605,2465.5,2465.1,0.35580303]
["bitfinex","ETHUSD",1725492493966,4.05605,2465.5,2465.1,4.94718758]
["bitfinex","ETHUSD",1725492494173,4.05605,2465.5,2465.1,0.89057758]
["bitfinex","ETHUSD",1725492495075,4.05617,2465.4,2465.1,0.35580303]
["bitfinex","ETHUSD",1725492495965,4.05639,2465.3,2465.1,0.35580303]
["bitfinex","ETHUSD",1725492496149,4.05639,2465.3,2464.8,8.11406]
["bitfinex","ETHUSD",1725492496356,8.11277,2465.3,2464.9,0.35595597]
["bitfinex","ETHUSD",1725492496984,4.05638,2465.3,2464.9,0.35595597]
["bitfinex","ETHUSD",1725492497547,4.05638,2465.3,2464.9,0.8854603]
["bitfinex","ETHUSD",1725492498754,8.1128,2465.3,2464.9,0.8854603]
["bitfinex","ETHUSD",1725492499175,4.0565,2465.2,2464.9,0.8854603]
["bitfinex","ETHUSD",1725492503894,4.0565,2465.2,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492507093,8.11282,2465.3,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492507307,8.11277,2465.3,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492507515,4.05638,2465.3,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492508299,8.11277,2465.3,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492508628,4.05646,2465.2,2464.9,0.30595597]
["bitfinex","ETHUSD",1725492509704,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492510041,4.05646,2465.2,2465.0,0.35362749]
["bitfinex","ETHUSD",1725492510251,4.05646,2465.2,2464.8,0.35387029]
["bitfinex","ETHUSD",1725492510455,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492510637,4.05646,2465.2,2464.9,0.35365474]
["bitfinex","ETHUSD",1725492510821,4.05646,2465.2,2464.8,0.35377615]
["bitfinex","ETHUSD",1725492511146,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492511304,4.05646,2465.2,2464.9,0.35365474]
["bitfinex","ETHUSD",1725492511504,4.05646,2465.2,2464.8,0.35377615]
["bitfinex","ETHUSD",1725492511720,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492511918,4.05646,2465.2,2464.9,0.35365474]
["bitfinex","ETHUSD",1725492512121,4.05646,2465.2,2464.8,0.35377615]
["bitfinex","ETHUSD",1725492512345,4.05646,2465.2,2464.8,1.02012096]
["bitfinex","ETHUSD",1725492512519,4.05646,2465.2,2464.9,0.35354631]
["bitfinex","ETHUSD",1725492513650,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492513948,4.05646,2465.2,2465.0,0.35342288]
["bitfinex","ETHUSD",1725492514125,4.05646,2465.2,2464.7,4.93933729]
["bitfinex","ETHUSD",1725492514126,4.05646,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725492514303,4.05646,2465.2,2464.6,4.90809621]
["bitfinex","ETHUSD",1725492514304,4.05721,2464.8,2464.6,0.85078621]
["bitfinex","ETHUSD",1725492514505,4.05721,2464.8,2464.7,0.38127981]
["bitfinex","ETHUSD",1725492514757,4.05721,2464.8,2464.7,0.3812961]
["bitfinex","ETHUSD",1725492515043,4.0573,2464.7,2464.4,0.85078621]
["bitfinex","ETHUSD",1725492515246,4.0573,2464.7,2464.5,3.91255687]
["bitfinex","ETHUSD",1725492515546,4.0573,2464.7,2464.6,0.38130556]
["bitfinex","ETHUSD",1725492517761,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492517945,4.0573,2464.7,2464.5,3.91252263]
["bitfinex","ETHUSD",1725492518111,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492518314,4.0573,2464.7,2464.5,1.79380207]
["bitfinex","ETHUSD",1725492518515,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492518825,4.0573,2464.7,2464.5,0.38129874]
["bitfinex","ETHUSD",1725492519031,4.0573,2464.7,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492519237,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492519418,4.0573,2464.7,2464.5,0.38131433]
["bitfinex","ETHUSD",1725492519733,4.0573,2464.7,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492519977,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492520115,4.0573,2464.7,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492520536,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492520712,4.0573,2464.7,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492520913,4.0573,2464.7,2464.5,0.35395213]
["bitfinex","ETHUSD",1725492521157,4.0573,2464.7,2464.4,0.92531595]
["bitfinex","ETHUSD",1725492521451,4.05713,2464.8,2464.5,0.73526294]
["bitfinex","ETHUSD",1725492521641,4.05713,2464.8,2464.5,0.35395213]
["bitfinex","ETHUSD",1725492525279,4.05731,2464.7,2464.5,0.35395213]
["bitfinex","ETHUSD",1725492525545,4.05731,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725492525770,4.05731,2464.7,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492526114,4.057,2464.9,2464.6,0.3538307]
["bitfinex","ETHUSD",1725492526322,4.05713,2464.8,2464.4,4.05772]
["bitfinex","ETHUSD",1725492526591,4.05713,2464.8,2464.7,0.35370928]
["bitfinex","ETHUSD",1725492526750,4.05713,2464.8,2464.3,8.11566]
["bitfinex","ETHUSD",1725492526952,4.05713,2464.8,2464.7,0.35370928]
["bitfinex","ETHUSD",1725492527145,4.05713,2464.8,2464.3,8.11566]
["bitfinex","ETHUSD",1725492527391,4.05713,2464.8,2464.4,4.43908763]
["bitfinex","ETHUSD",1725492527589,4.05713,2464.8,2464.4,4.41184358]
["bitfinex","ETHUSD",1725492528397,4.05713,2464.8,2464.4,4.41030155]
["bitfinex","ETHUSD",1725492535868,4.05692,2465.0,2464.4,4.41030155]
["bitfinex","ETHUSD",1725492535869,4.05698,2464.9,2464.4,4.41030155]
["bitfinex","ETHUSD",1725492537220,4.05698,2464.9,2464.5,0.38131055]
["bitfinex","ETHUSD",1725492537424,4.05698,2464.9,2464.4,4.41030155]
["bitfinex","ETHUSD",1725492537605,4.05698,2464.9,2464.6,0.35435729]
["bitfinex","ETHUSD",1725492537815,4.05698,2464.9,2464.5,0.35447873]
["bitfinex","ETHUSD",1725492538004,4.05698,2464.9,2464.7,0.35423587]
["bitfinex","ETHUSD",1725492538187,4.05698,2464.9,2464.6,0.35435729]
["bitfinex","ETHUSD",1725492538387,4.05698,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492538589,4.05698,2464.9,2464.7,0.35423587]
["bitfinex","ETHUSD",1725492538898,4.05698,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492539106,4.05698,2464.9,2464.5,0.38131201]
["bitfinex","ETHUSD",1725492539420,4.05698,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492539730,4.99602673,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492539893,4.99602673,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725492540097,4.05698,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492540391,4.05698,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725492540597,4.05698,2464.9,2464.8,0.35411446]
["bitfinex","ETHUSD",1725492541217,4.05698,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725492541417,4.05698,2464.9,2464.8,0.35406511]
["bitfinex","ETHUSD",1725492541640,4.05698,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725492542092,4.05698,2464.9,2464.6,0.35430795]
["bitfinex","ETHUSD",1725492553989,8.11409,2464.9,2464.6,0.35430795]
["bitfinex","ETHUSD",1725492554191,4.05728,2464.7,2464.6,0.35430795]
["bitfinex","ETHUSD",1725492554396,4.05778,2464.4,2464.2,0.38137268]
["bitfinex","ETHUSD",1725492554606,4.05778,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725492554806,4.05803,2464.3,2464.0,0.38139622]
["bitfinex","ETHUSD",1725492555055,4.05803,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1725492555346,4.05844,2464.0,2463.5,5.67280962]
["bitfinex","ETHUSD",1725492555538,4.05844,2464.0,2463.6,1.79443654]
["bitfinex","ETHUSD",1725492555837,4.05844,2464.0,2463.5,8.11832]
["bitfinex","ETHUSD",1725492556041,4.05844,2464.0,2463.6,1.79448204]
["bitfinex","ETHUSD",1725492556246,4.05828,2464.1,2463.7,0.38144581]
["bitfinex","ETHUSD",1725492556537,4.05828,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725492557733,8.927691,2464.3,2463.7,8.11766]
["bitfinex","ETHUSD",1725492557934,8.927691,2464.3,2463.7,4.05881]
["bitfinex","ETHUSD",1725492558103,8.927691,2464.3,2463.7,8.11765]
["bitfinex","ETHUSD",1725492558532,8.927691,2464.3,2463.7,4.05881]
["bitfinex","ETHUSD",1725492559002,4.05819,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1725492560197,4.05828,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725492563658,4.9510711,2464.1,2463.4,2.11943339]
["bitfinex","ETHUSD",1725492563961,8.11731,2463.9,2463.5,0.35580753]
["bitfinex","ETHUSD",1725492564145,4.05862,2463.9,2463.5,0.35580753]
["bitfinex","ETHUSD",1725492565425,4.05889,2463.8,2463.5,0.35580753]
["bitfinex","ETHUSD",1725492565749,4.05889,2463.8,2463.6,0.355686]
["bitfinex","ETHUSD",1725492565921,4.870641,2463.8,2463.3,4.1832006]
["bitfinex","ETHUSD",1725492566119,4.870641,2463.8,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492566381,4.05905,2463.7,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492566540,4.05904,2463.7,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492567236,0.811751,2463.8,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492567443,8.11852,2463.5,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492567666,8.930372,2463.5,2463.4,0.35592907]
["bitfinex","ETHUSD",1725492568659,8.930372,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492568660,8.11886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492568870,9.48800291,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492569025,10.03800291,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492569371,14.09743291,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492569543,14.5289314,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492570765,4.49092849,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492570978,5.55035849,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492573571,5.55035849,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492576686,4.05927,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492576833,4.05927,2463.5,2463.3,0.48190701]
["bitfinex","ETHUSD",1725492577171,4.05927,2463.5,2463.4,0.35813486]
["bitfinex","ETHUSD",1725492588223,8.11861,2463.5,2463.4,0.35813486]
["bitfinex","ETHUSD",1725492588431,9.47327929,2463.5,2463.4,0.35813486]
["bitfinex","ETHUSD",1725492588596,9.47327929,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492588597,4.05943,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492591190,8.11886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492594122,4.05943,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492595316,4.05943,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492596033,4.05921,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492596333,4.05919,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492599918,8.11841,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492600127,4.05934,2463.5,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492600807,4.05943,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492603407,4.05913,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492603629,8.11812,2463.7,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492603834,3.0,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492605648,7.05917,2463.6,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492605848,8.11886,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492606051,11.11886,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492606208,16.78562493,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492608061,20.07658904,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492608214,23.38838645,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492610055,22.33105152,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492612153,18.27162152,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492612352,14.98065741,2463.4,2463.3,0.48216039]
["bitfinex","ETHUSD",1725492617455,14.98065741,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492617872,8.132,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492618180,4.05911,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492618339,4.05911,2463.6,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492618535,4.05907,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492618731,4.05906,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492618978,4.05918,2463.6,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492619481,7.05926,2463.5,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492619836,7.05926,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492620037,3.0,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492620562,3.0,2463.5,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492621503,7.05926,2463.5,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492621853,7.05926,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492622865,7.05926,2463.5,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492623105,7.05926,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492623679,3.0,2463.5,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492624011,7.05894,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492627799,8.11832,2463.6,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492628003,4.05912,2463.6,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492628908,7.05894,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492630087,4.05911,2463.6,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492631584,9.04175163,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492631880,7.05893,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492633470,3.0,2463.7,2463.4,0.34400289]
["bitfinex","ETHUSD",1725492639292,7.34,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725492639498,7.34,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1725492639697,4.05849,2464.0,2463.6,0.34294709]
["bitfinex","ETHUSD",1725492639923,0.55,2463.9,2463.6,0.34294709]
["bitfinex","ETHUSD",1725492640945,3.55,2463.9,2463.6,0.34294709]
["bitfinex","ETHUSD",1725492641249,3.0,2463.8,2463.6,0.34294709]
["bitfinex","ETHUSD",1725492641740,3.0,2463.8,2463.3,8.2426206]
["bitfinex","ETHUSD",1725492641922,3.0,2463.8,2463.3,4.1831106]
["bitfinex","ETHUSD",1725492642243,3.0,2463.8,2463.4,0.34301142]
["bitfinex","ETHUSD",1725492643595,3.0,2463.8,2463.4,4.40243142]
["bitfinex","ETHUSD",1725492646711,7.0588,2463.8,2463.4,0.34301142]
["bitfinex","ETHUSD",1725492651442,3.0,2463.8,2463.4,0.34301142]
["bitfinex","ETHUSD",1725492651941,3.0,2463.8,2463.4,4.40236142]
["bitfinex","ETHUSD",1725492652841,3.0,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1725492653049,4.05845,2464.0,2463.5,4.05922]
["bitfinex","ETHUSD",1725492653050,3.0,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725492653250,3.0,2463.9,2463.6,0.34276835]
["bitfinex","ETHUSD",1725492654831,11.39818,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1725492655030,3.0,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725492655335,3.0,2464.1,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492655720,3.0,2464.1,2463.7,8.11772]
["bitfinex","ETHUSD",1725492655963,3.0,2464.1,2463.9,0.34224945]
["bitfinex","ETHUSD",1725492656125,3.0,2464.1,2464.0,0.34212795]
["bitfinex","ETHUSD",1725492656328,8.169891,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725492656767,8.169891,2464.1,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492656961,8.169891,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725492657460,8.169891,2464.1,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492657866,8.169891,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725492658035,8.169891,2464.1,2463.9,0.34224945]
["bitfinex","ETHUSD",1725492658237,8.169891,2464.1,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492658446,8.169891,2464.1,2464.0,0.34212795]
["bitfinex","ETHUSD",1725492658664,8.169891,2464.1,2463.9,0.34224945]
["bitfinex","ETHUSD",1725492658848,8.169891,2464.1,2464.0,0.34212795]
["bitfinex","ETHUSD",1725492659368,8.169891,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725492659864,0.8169891,2464.0,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492660165,4.0586,2463.9,2463.8,0.34237095]
["bitfinex","ETHUSD",1725492660365,4.0586,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725492660572,4.0589,2463.8,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492660772,4.0591,2463.6,2463.5,0.34273551]
["bitfinex","ETHUSD",1725492660937,4.0591,2463.6,2463.4,0.34285705]
["bitfinex","ETHUSD",1725492661272,4.0591,2463.6,2463.5,0.3424918]
["bitfinex","ETHUSD",1725492661626,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492661971,4.05926,2463.5,2463.4,0.34261334]
["bitfinex","ETHUSD",1725492662174,4.8754591,2464.0,2463.4,4.40190334]
["bitfinex","ETHUSD",1725492662472,4.8754591,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725492662473,3.0,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1725492662670,3.0,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1725492662853,7.34,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725492663169,3.0,2464.0,2463.8,0.34240345]
["bitfinex","ETHUSD",1725492663537,3.0,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725492663538,7.05853,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725492664033,7.05853,2464.0,2463.6,0.34264648]
["bitfinex","ETHUSD",1725492664231,1.439853,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725492664430,4.05861,2463.9,2463.5,0.34276801]
["bitfinex","ETHUSD",1725492664733,7.05853,2464.0,2463.5,4.40202801]
["bitfinex","ETHUSD",1725492666370,7.05852,2464.0,2463.5,0.34276801]
["bitfinex","ETHUSD",1725492666937,4.05871,2463.9,2463.5,0.34276801]
["bitfinex","ETHUSD",1725492667454,4.05879,2463.8,2463.5,0.34276801]
["bitfinex","ETHUSD",1725492667729,4.0591,2463.6,2463.5,0.34276801]
["bitfinex","ETHUSD",1725492667934,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492668135,4.0591,2463.6,2463.5,0.34279238]
["bitfinex","ETHUSD",1725492668355,4.0591,2463.6,2463.4,0.34291392]
["bitfinex","ETHUSD",1725492668561,4.0591,2463.6,2463.5,0.34279238]
["bitfinex","ETHUSD",1725492668960,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492669167,4.0591,2463.6,2463.5,0.34269488]
["bitfinex","ETHUSD",1725492669362,4.0591,2463.6,2463.4,0.34281642]
["bitfinex","ETHUSD",1725492669678,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492669679,4.0591,2463.6,2463.5,0.34272738]
["bitfinex","ETHUSD",1725492670143,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492670348,4.0591,2463.6,2463.5,0.34272738]
["bitfinex","ETHUSD",1725492670849,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492671168,4.0591,2463.6,2463.5,0.34272738]
["bitfinex","ETHUSD",1725492671671,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492671838,4.0591,2463.6,2463.5,0.34272738]
["bitfinex","ETHUSD",1725492672039,4.0591,2463.6,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492672274,4.0591,2463.6,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492673357,4.05894,2463.7,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492673358,8.11796,2463.7,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492673769,4.05912,2463.6,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492675563,8.11797,2463.7,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492676779,4.05913,2463.6,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492680307,4.05926,2463.5,2463.4,0.34284892]
["bitfinex","ETHUSD",1725492680866,4.05926,2463.5,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492681189,4.05943,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492682107,8.11886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492682253,8.66886,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492682599,9.6169267,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492683566,12.6169267,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492684502,9.6169267,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492685097,16.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492685997,13.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492686498,16.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492687508,13.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492688068,16.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492689016,13.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492689620,16.6763567,2463.4,2463.3,0.1236506]
["bitfinex","ETHUSD",1725492691675,16.6763567,2463.4,2462.1,2.97133703]
["bitfinex","ETHUSD",1725492691676,8.12248,2462.3,2462.1,2.97133703]
["bitfinex","ETHUSD",1725492691871,4.06166,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1725492692121,12.98489961,2463.3,2462.2,0.33372413]
["bitfinex","ETHUSD",1725492692280,4.0605,2462.8,2462.1,4.06143]
["bitfinex","ETHUSD",1725492692473,4.06003,2463.1,2462.4,5.43308883]
["bitfinex","ETHUSD",1725492692682,4.06003,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725492692683,4.0601,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1725492692922,4.0601,2463.0,2462.5,0.33377953]
["bitfinex","ETHUSD",1725492693078,4.0601,2463.0,2462.4,8.12191]
["bitfinex","ETHUSD",1725492693280,4.06027,2462.9,2462.6,0.33364173]
["bitfinex","ETHUSD",1725492693475,4.06009,2463.0,2462.5,0.33376336]
["bitfinex","ETHUSD",1725492693708,8.12004,2463.1,2462.7,0.33352011]
["bitfinex","ETHUSD",1725492693910,8.12004,2463.1,2462.5,4.50023834]
["bitfinex","ETHUSD",1725492693911,3.0,2463.0,2462.6,0.33364173]
["bitfinex","ETHUSD",1725492694079,3.0,2463.0,2462.8,0.3333985]
["bitfinex","ETHUSD",1725492694401,3.0,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725492694994,3.0,2463.0,2462.7,0.33352011]
["bitfinex","ETHUSD",1725492696685,12.19172,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492696686,4.05972,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492697111,4.05969,2463.3,2462.9,0.33302629]
["bitfinex","ETHUSD",1725492697619,4.05944,2463.4,2462.9,4.39324629]
["bitfinex","ETHUSD",1725492697793,11.3993,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725492697979,3.0,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725492698179,3.0,2463.4,2463.1,4.39265312]
["bitfinex","ETHUSD",1725492698401,15.35,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725492698629,3.0,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725492698782,3.0,2463.6,2463.3,0.33237025]
["bitfinex","ETHUSD",1725492699183,3.0,2463.6,2463.4,0.3322487]
["bitfinex","ETHUSD",1725492699624,3.0,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725492699782,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492699984,3.0,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725492700189,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492701296,3.0,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725492701517,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492701726,3.0,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725492701886,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492702088,3.0,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725492702321,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492702528,3.0,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725492702819,3.0,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492702988,8.55642723,2463.6,2463.5,0.33212716]
["bitfinex","ETHUSD",1725492703386,4.05933,2463.5,2462.9,8.12028]
["bitfinex","ETHUSD",1725492703724,4.05952,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725492704438,4.05959,2463.3,2462.7,4.94984984]
["bitfinex","ETHUSD",1725492704608,4.05959,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1725492704808,4.05978,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1725492705016,3.29009086,2463.5,2462.5,4.06079]
["bitfinex","ETHUSD",1725492705017,4.05997,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725492706040,4.06013,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725492706441,4.06027,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725492706641,4.06027,2462.9,2462.3,6.18166173]
["bitfinex","ETHUSD",1725492706940,4.06027,2462.9,2462.3,8.12237]
["bitfinex","ETHUSD",1725492707145,4.06027,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725492707310,4.06027,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1725492707311,0.81201,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1725492707509,4.06004,2463.1,2462.2,2.12043173]
["bitfinex","ETHUSD",1725492707510,4.06004,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1725492708102,8.12006,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1725492708302,4.06002,2463.1,2462.7,0.33289777]
["bitfinex","ETHUSD",1725492708503,8.12003,2463.1,2462.7,0.33289777]
["bitfinex","ETHUSD",1725492709641,8.12003,2463.1,2462.8,0.33277616]
["bitfinex","ETHUSD",1725492709642,4.06001,2463.1,2462.8,0.33277616]
["bitfinex","ETHUSD",1725492709840,5.171981,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1725492710045,9.232021,2463.1,2462.6,4.39372939]
["bitfinex","ETHUSD",1725492710441,5.171981,2463.1,2462.6,4.39372939]
["bitfinex","ETHUSD",1725492710610,9.231991,2463.1,2462.6,4.39372939]
["bitfinex","ETHUSD",1725492711033,5.171981,2463.1,2462.6,4.39372939]
["bitfinex","ETHUSD",1725492711237,9.232001,2463.1,2462.6,4.39372939]
["bitfinex","ETHUSD",1725492711619,9.232001,2463.1,2462.6,0.33301939]
["bitfinex","ETHUSD",1725492711620,4.06014,2463.0,2462.6,0.33301939]
["bitfinex","ETHUSD",1725492712534,5.171981,2463.1,2462.6,4.39374939]
["bitfinex","ETHUSD",1725492713662,5.171981,2463.1,2462.6,8.45447939]
["bitfinex","ETHUSD",1725492714419,7.05971,2463.3,2462.6,4.39374939]
["bitfinex","ETHUSD",1725492714662,3.0,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1725492714876,3.0,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1725492715165,3.0,2463.3,2463.0,0.33283194]
["bitfinex","ETHUSD",1725492716925,8.905498,2463.3,2463.0,0.33283194]
["bitfinex","ETHUSD",1725492717334,8.905498,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492717534,8.905498,2463.3,2463.1,0.33270227]
["bitfinex","ETHUSD",1725492717734,8.905498,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492717735,12.965178,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492717951,12.965188,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725492718156,12.965188,2463.3,2462.9,0.33294545]
["bitfinex","ETHUSD",1725492718466,1.2965188,2463.2,2462.9,0.33294545]
["bitfinex","ETHUSD",1725492718780,5.3562988,2463.2,2462.9,0.33294545]
["bitfinex","ETHUSD",1725492719138,1.2965188,2463.2,2462.9,0.33294545]
["bitfinex","ETHUSD",1725492720879,8.12016,2463.0,2462.9,0.33294545]
["bitfinex","ETHUSD",1725492721089,8.12016,2463.0,2462.1,2.82677037]
["bitfinex","ETHUSD",1725492721090,4.0614,2462.2,2461.9,2.12083598]
["bitfinex","ETHUSD",1725492721274,4.0614,2462.2,2462.0,0.30018988]
["bitfinex","ETHUSD",1725492721275,4.0617,2462.1,2462.0,0.30018988]
["bitfinex","ETHUSD",1725492721453,4.0617,2462.1,2461.4,8.97607621]
["bitfinex","ETHUSD",1725492721454,4.06168,2462.1,2461.4,8.97607621]
["bitfinex","ETHUSD",1725492721778,4.06185,2462.0,2461.5,6.80273284]
["bitfinex","ETHUSD",1725492721982,4.06185,2462.0,2461.5,5.38856243]
["bitfinex","ETHUSD",1725492722291,4.06185,2462.0,2461.5,0.30079843]
["bitfinex","ETHUSD",1725492722292,3.29009086,2462.0,2461.5,0.30079843]
["bitfinex","ETHUSD",1725492722444,3.29009086,2462.0,2461.2,4.06303]
["bitfinex","ETHUSD",1725492722445,7.06192,2461.9,2461.2,4.06303]
["bitfinex","ETHUSD",1725492722642,8.12457,2461.7,2461.3,0.30104192]
["bitfinex","ETHUSD",1725492722913,4.06207,2461.8,2461.3,0.30104192]
["bitfinex","ETHUSD",1725492724286,4.06225,2461.7,2461.3,0.30104192]
["bitfinex","ETHUSD",1725492725055,4.06206,2461.8,2461.3,4.36389192]
["bitfinex","ETHUSD",1725492725388,7.062,2461.9,2461.3,4.36389192]
["bitfinex","ETHUSD",1725492725389,11.12405,2461.9,2461.3,4.36389192]
["bitfinex","ETHUSD",1725492725955,7.35281086,2461.4,2461.3,0.30104192]
["bitfinex","ETHUSD",1725492726189,11.41553086,2461.4,2461.3,0.30104192]
["bitfinex","ETHUSD",1725492726489,7.06285,2461.4,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492726664,3.0,2461.4,2461.3,0.2912044]
["bitfinex","ETHUSD",1725492726870,7.06272,2461.4,2460.8,4.1873306]
["bitfinex","ETHUSD",1725492727079,3.0,2461.4,2461.3,0.2912044]
["bitfinex","ETHUSD",1725492727285,4.06251,2461.6,2461.0,4.06337]
["bitfinex","ETHUSD",1725492727507,9.244405,2461.8,2461.3,0.2912044]
["bitfinex","ETHUSD",1725492727508,12.244405,2461.8,2461.3,0.2912044]
["bitfinex","ETHUSD",1725492727791,4.06286,2461.4,2460.8,8.2508406]
["bitfinex","ETHUSD",1725492727963,4.06289,2461.3,2460.8,4.1872206]
["bitfinex","ETHUSD",1725492728168,4.06289,2461.3,2460.9,0.29179611]
["bitfinex","ETHUSD",1725492729267,4.06267,2461.5,2460.9,4.35533611]
["bitfinex","ETHUSD",1725492729493,4.06267,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725492729705,4.06267,2461.5,2461.0,4.35502432]
["bitfinex","ETHUSD",1725492730255,8.12538,2461.5,2461.0,4.35502432]
["bitfinex","ETHUSD",1725492730598,7.0623,2461.7,2461.2,4.06301]
["bitfinex","ETHUSD",1725492730901,4.06243,2461.6,2461.3,0.29130902]
["bitfinex","ETHUSD",1725492731060,4.06243,2461.6,2461.0,4.91748449]
["bitfinex","ETHUSD",1725492731257,4.06243,2461.6,2461.4,0.29118727]
["bitfinex","ETHUSD",1725492731456,4.06243,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1725492731652,4.06243,2461.6,2461.5,0.29106553]
["bitfinex","ETHUSD",1725492731852,4.06243,2461.6,2461.0,8.12655]
["bitfinex","ETHUSD",1725492732169,4.06243,2461.6,2461.5,0.29106553]
["bitfinex","ETHUSD",1725492732368,4.06243,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1725492732699,4.06259,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725492732851,4.06259,2461.5,2461.1,0.29155254]
["bitfinex","ETHUSD",1725492733295,4.875083,2461.5,2461.1,0.29155254]
["bitfinex","ETHUSD",1725492733508,4.0629,2461.3,2460.8,4.1872506]
["bitfinex","ETHUSD",1725492733806,4.0629,2461.3,2461.2,0.29270937]
["bitfinex","ETHUSD",1725492733960,4.0629,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492734164,4.0629,2461.3,2461.2,0.29270937]
["bitfinex","ETHUSD",1725492734369,4.0631,2461.2,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492734792,8.12591,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492735184,4.0629,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492735799,4.06267,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725492736272,4.06267,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725492737007,8.12538,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725492737944,4.06277,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725492738281,4.06277,2461.4,2461.0,0.29295292]
["bitfinex","ETHUSD",1725492738484,4.875314,2461.4,2461.0,0.29295292]
["bitfinex","ETHUSD",1725492739024,8.12644,2461.1,2461.0,0.29295292]
["bitfinex","ETHUSD",1725492739310,3.29009086,2461.4,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492739311,7.06301,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492739497,4.06322,2461.1,2461.0,0.28302573]
["bitfinex","ETHUSD",1725492739700,4.06322,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492739882,4.769542,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492740272,4.769542,2461.1,2460.9,0.28314751]
["bitfinex","ETHUSD",1725492740273,8.832862,2461.1,2460.9,0.28314751]
["bitfinex","ETHUSD",1725492740469,8.12676,2461.0,2460.9,0.28314751]
["bitfinex","ETHUSD",1725492740675,4.06355,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492741572,8.12685,2461.0,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492741786,0.8833172,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492743802,0.706322,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492744002,7.769572,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492745628,4.06341,2461.0,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492745933,7.769542,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492748142,12.35,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725492748285,12.35,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725492748484,12.35,2461.6,2461.2,4.34615264]
["bitfinex","ETHUSD",1725492748690,12.35,2461.6,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492748913,1.969,2461.5,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492749726,1.969,2461.5,2461.2,4.34612264]
["bitfinex","ETHUSD",1725492749957,12.35,2461.6,2461.2,4.34612264]
["bitfinex","ETHUSD",1725492752753,11.40231,2461.7,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492753731,7.34,2461.7,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492753970,4.06242,2461.6,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492754285,1.140242,2461.5,2461.2,0.28318264]
["bitfinex","ETHUSD",1725492754419,1.140242,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725492754619,1.140242,2461.5,2461.1,0.28278386]
["bitfinex","ETHUSD",1725492754856,4.06285,2461.4,2461.1,0.28278386]
["bitfinex","ETHUSD",1725492755074,4.06285,2461.4,2460.9,0.38187593]
["bitfinex","ETHUSD",1725492755238,4.06285,2461.4,2461.2,0.28266209]
["bitfinex","ETHUSD",1725492755239,0.9265772,2461.3,2461.2,0.28266209]
["bitfinex","ETHUSD",1725492755556,0.9265772,2461.3,2460.9,0.38187395]
["bitfinex","ETHUSD",1725492755745,0.9265772,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492755944,0.9265772,2461.3,2461.0,0.28290563]
["bitfinex","ETHUSD",1725492756148,0.9265772,2461.3,2460.9,0.28302742]
["bitfinex","ETHUSD",1725492756345,0.9265772,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492756547,5.202922,2461.5,2461.0,0.28290563]
["bitfinex","ETHUSD",1725492756768,5.202922,2461.5,2460.9,0.28302742]
["bitfinex","ETHUSD",1725492756969,11.40237,2461.7,2461.1,0.28278386]
["bitfinex","ETHUSD",1725492757177,3.0,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725492757380,7.06252,2461.6,2461.2,0.28266209]
["bitfinex","ETHUSD",1725492757671,7.06252,2461.6,2461.0,4.06337]
["bitfinex","ETHUSD",1725492757878,1.846486,2461.5,2461.3,0.28254033]
["bitfinex","ETHUSD",1725492758175,5.909056,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1725492758372,5.909056,2461.5,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492758576,4.06289,2461.3,2461.0,0.28290563]
["bitfinex","ETHUSD",1725492758760,4.06289,2461.3,2460.9,0.28302742]
["bitfinex","ETHUSD",1725492758962,5.0600846,2461.3,2461.1,0.28278386]
["bitfinex","ETHUSD",1725492759278,5.0600846,2461.3,2461.2,0.28266209]
["bitfinex","ETHUSD",1725492759437,5.0600846,2461.3,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492759637,5.0600846,2461.3,2460.9,0.28302742]
["bitfinex","ETHUSD",1725492760273,0.9971946,2461.3,2460.9,0.28302742]
["bitfinex","ETHUSD",1725492761880,5.909056,2461.5,2460.9,4.34653742]
["bitfinex","ETHUSD",1725492762170,1.846486,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1725492762477,1.846486,2461.5,2461.1,0.28278386]
["bitfinex","ETHUSD",1725492763336,3.0,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1725492763536,7.34,2461.7,2461.2,0.28266209]
["bitfinex","ETHUSD",1725492763876,7.34,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492764030,7.34,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725492764240,7.34,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492764447,9.2976585,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492764645,13.3598985,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492764870,13.3598985,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1725492765046,13.3598985,2461.7,2461.4,0.28250665]
["bitfinex","ETHUSD",1725492765258,13.3598985,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725492765495,9.2976585,2461.7,2461.5,0.28238491]
["bitfinex","ETHUSD",1725492765685,1.04100635,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725492765863,7.34,2461.7,2461.6,0.28226318]
["bitfinex","ETHUSD",1725492766063,10.34,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725492766388,10.34,2461.7,2461.6,0.28226318]
["bitfinex","ETHUSD",1725492766565,10.34,2461.7,2461.2,8.12593]
["bitfinex","ETHUSD",1725492767097,10.34,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492767304,12.2976485,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492767587,4.9576485,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492769291,9.0198885,2461.7,2461.3,0.2826284]
["bitfinex","ETHUSD",1725492769496,9.0198885,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1725492769711,7.06224,2461.7,2461.4,0.28250665]
["bitfinex","ETHUSD",1725492769996,7.06224,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1725492770478,7.06224,2461.7,2461.2,0.28275015]
["bitfinex","ETHUSD",1725492771708,7.06224,2461.7,2461.2,4.34578015]
["bitfinex","ETHUSD",1725492771890,3.0,2461.7,2461.2,4.34578015]
["bitfinex","ETHUSD",1725492772673,4.2236475,2461.7,2461.2,4.34578015]
["bitfinex","ETHUSD",1725492775212,3.0,2461.7,2461.4,8.12527]
["bitfinex","ETHUSD",1725492775540,1.112405,2461.8,2461.5,0.28232086]
["bitfinex","ETHUSD",1725492776475,3.0,2461.9,2461.6,4.06228]
["bitfinex","ETHUSD",1725492776805,3.0,2461.9,2461.6,4.34447913]
["bitfinex","ETHUSD",1725492777572,16.28104,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1725492777573,7.47,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1725492777918,19.66263,2462.7,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492778219,11.53063,2462.7,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492778381,1.153063,2462.6,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492778908,5.213823,2462.6,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492779271,3.0,2462.5,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492779476,4.153063,2462.6,2462.1,4.34295252]
["bitfinex","ETHUSD",1725492780412,4.06011,2463.0,2462.4,4.06094]
["bitfinex","ETHUSD",1725492780617,3.29009086,2463.4,2462.1,0.28146252]
["bitfinex","ETHUSD",1725492780618,4.0614,2462.2,2462.1,0.28146252]
["bitfinex","ETHUSD",1725492780915,4.06127,2462.3,2461.4,1.91233195]
["bitfinex","ETHUSD",1725492780916,4.06127,2462.3,2461.4,0.63616818]
["bitfinex","ETHUSD",1725492781082,4.06127,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1725492781286,8.12263,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1725492781479,4.06127,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1725492781905,4.0615,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1725492782077,4.06159,2462.1,2461.5,4.42320618]
["bitfinex","ETHUSD",1725492782786,4.06141,2462.2,2461.6,4.50462062]
["bitfinex","ETHUSD",1725492783114,4.06157,2462.1,2461.6,0.44232062]
["bitfinex","ETHUSD",1725492783317,4.06127,2462.3,2461.7,0.28143704]
["bitfinex","ETHUSD",1725492783477,4.06158,2462.1,2461.7,0.28143704]
["bitfinex","ETHUSD",1725492783889,8.12329,2462.1,2461.7,0.28143704]
["bitfinex","ETHUSD",1725492784195,8.12325,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1725492784380,8.12324,2462.1,2461.8,0.28157143]
["bitfinex","ETHUSD",1725492784581,8.12324,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1725492784838,8.12324,2462.1,2461.9,0.28144973]
["bitfinex","ETHUSD",1725492785120,8.12324,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1725492785121,8.12324,2462.1,2462.0,0.28136806]
["bitfinex","ETHUSD",1725492785296,4.06176,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1725492785694,11.1233,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1725492785886,11.1233,2462.1,2461.5,4.874919]
["bitfinex","ETHUSD",1725492786082,4.06175,2462.0,2461.5,4.874919]
["bitfinex","ETHUSD",1725492786580,4.06175,2462.0,2461.5,0.812519]
["bitfinex","ETHUSD",1725492788889,7.06158,2462.1,2461.5,4.875019]
["bitfinex","ETHUSD",1725492789092,11.12324,2462.1,2461.5,4.875019]
["bitfinex","ETHUSD",1725492789333,4.06178,2462.0,2461.5,0.812519]
["bitfinex","ETHUSD",1725492790336,7.06158,2462.1,2461.5,4.875049]
["bitfinex","ETHUSD",1725492790634,4.06174,2462.0,2461.5,0.812519]
["bitfinex","ETHUSD",1725492790791,4.06192,2461.9,2461.5,0.812519]
["bitfinex","ETHUSD",1725492793836,4.06192,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1725492795238,8.12394,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1725492795738,4.06208,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725492797031,4.06192,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725492797233,4.06134,2462.3,2461.4,4.06261]
["bitfinex","ETHUSD",1725492797438,14.28376702,2462.5,2461.8,4.06191]
["bitfinex","ETHUSD",1725492797591,4.06112,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725492798337,8.12198,2462.5,2462.0,0.28104785]
["bitfinex","ETHUSD",1725492798630,4.06099,2462.5,2462.0,0.28104785]
["bitfinex","ETHUSD",1725492798831,7.0612,2462.4,2462.0,0.28104785]
["bitfinex","ETHUSD",1725492799133,4.06143,2462.2,2461.5,4.06248]
["bitfinex","ETHUSD",1725492799348,4.06174,2462.0,2461.4,4.06264]
["bitfinex","ETHUSD",1725492799857,4.06174,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492800646,8.12359,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492800852,8.12358,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492801018,4.06174,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492801221,8.12362,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492801867,4.06219,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1725492802156,8.12434,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1725492802342,4.06224,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1725492802709,4.06224,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725492803015,4.06224,2461.7,2461.2,5.17287852]
["bitfinex","ETHUSD",1725492803733,4.06215,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725492803919,4.06226,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1725492804118,4.06226,2461.7,2461.2,5.17288852]
["bitfinex","ETHUSD",1725492804355,4.06269,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725492804553,4.06275,2461.4,2460.9,8.12694]
["bitfinex","ETHUSD",1725492804853,4.06275,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1725492805052,4.06275,2461.4,2460.9,6.18521689]
["bitfinex","ETHUSD",1725492805257,4.06275,2461.4,2460.9,8.12692]
["bitfinex","ETHUSD",1725492805613,4.06275,2461.4,2460.9,10.24865945]
["bitfinex","ETHUSD",1725492805758,4.06275,2461.4,2460.9,11.37096908]
["bitfinex","ETHUSD",1725492805962,4.06241,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725492806145,4.06224,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725492806547,7.06224,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725492808331,3.0,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1725492808534,0.812362,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1725492808535,7.874092,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725492808851,7.874092,2462.0,2461.4,8.12527]
["bitfinex","ETHUSD",1725492808852,7.06176,2462.0,2461.4,8.12527]
["bitfinex","ETHUSD",1725492809054,7.06176,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492809232,4.0619,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725492809449,5.174256,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1725492810051,9.236246,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1725492810280,5.174256,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1725492810874,4.06223,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725492811835,4.0619,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1725492812080,4.0619,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725492812385,4.0619,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725492813370,4.0619,2461.9,2461.6,0.28181484]
["bitfinex","ETHUSD",1725492813546,4.06223,2461.7,2461.6,0.28181484]
["bitfinex","ETHUSD",1725492813745,4.06223,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1725492813975,4.06223,2461.7,2461.6,0.28181484]
["bitfinex","ETHUSD",1725492814246,0.812413,2461.7,2461.6,0.28181484]
["bitfinex","ETHUSD",1725492814474,4.06208,2461.8,2461.3,8.12557]
["bitfinex","ETHUSD",1725492814675,4.06208,2461.8,2461.4,0.28205831]
["bitfinex","ETHUSD",1725492814985,4.0619,2461.9,2461.4,4.34470831]
["bitfinex","ETHUSD",1725492815191,7.06175,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725492815341,8.174094,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725492815542,8.174094,2462.0,2461.7,0.28169313]
["bitfinex","ETHUSD",1725492816241,8.174094,2462.0,2461.8,0.28157142]
["bitfinex","ETHUSD",1725492816463,8.174094,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725492816668,8.174094,2462.0,2461.6,0.28187888]
["bitfinex","ETHUSD",1725492817039,4.06192,2461.9,2461.6,0.28187888]
["bitfinex","ETHUSD",1725492817273,5.2855214,2461.9,2461.6,0.28187888]
["bitfinex","ETHUSD",1725492818184,4.06207,2461.8,2461.6,0.28187888]
["bitfinex","ETHUSD",1725492818354,4.06223,2461.7,2461.2,8.12591]
["bitfinex","ETHUSD",1725492818764,4.06223,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725492819373,4.06223,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725492819558,4.06223,2461.7,2461.2,8.12608]
["bitfinex","ETHUSD",1725492819765,4.06223,2461.7,2461.2,8.126]
["bitfinex","ETHUSD",1725492820365,4.06223,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725492821977,4.06223,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725492822573,4.06207,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1725492822773,4.06207,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725492822993,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725492823162,7.06174,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725492823362,4.06174,2462.0,2461.3,4.06278]
["bitfinex","ETHUSD",1725492823568,7.06201,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725492823800,4.06209,2461.8,2461.3,8.12558]
["bitfinex","ETHUSD",1725492824097,4.06209,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725492826229,4.06209,2461.8,2461.3,8.12556]
["bitfinex","ETHUSD",1725492827103,4.06209,2461.8,2461.4,4.06268]
["bitfinex","ETHUSD",1725492828545,4.06209,2461.8,2461.5,0.28176727]
["bitfinex","ETHUSD",1725492828946,3.0,2461.9,2461.5,4.34424727]
["bitfinex","ETHUSD",1725492829351,7.06191,2461.9,2461.5,0.28176727]
["bitfinex","ETHUSD",1725492831836,7.06191,2461.9,2461.5,4.34431727]
["bitfinex","ETHUSD",1725492831837,3.0,2461.9,2461.5,4.34431727]
["bitfinex","ETHUSD",1725492832038,4.06153,2462.2,2461.6,4.06223]
["bitfinex","ETHUSD",1725492832340,4.06153,2462.2,2461.7,4.34360579]
["bitfinex","ETHUSD",1725492832341,8.12303,2462.2,2461.7,4.34360579]
["bitfinex","ETHUSD",1725492832539,7.06157,2462.1,2461.7,4.34360579]
["bitfinex","ETHUSD",1725492834684,3.0,2462.1,2461.7,4.34360579]
["bitfinex","ETHUSD",1725492835452,3.0,2462.1,2461.7,8.40575579]
["bitfinex","ETHUSD",1725492835669,3.0,2462.1,2461.7,4.34360579]
["bitfinex","ETHUSD",1725492835868,7.47,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1725492836069,3.0,2462.2,2462.0,0.28107067]
["bitfinex","ETHUSD",1725492836485,3.0,2462.3,2462.0,0.28107067]
["bitfinex","ETHUSD",1725492837093,7.06127,2462.3,2462.0,0.28107067]
["bitfinex","ETHUSD",1725492840367,3.0,2462.3,2462.0,0.28107067]
["bitfinex","ETHUSD",1725492841277,7.76739,2462.3,2462.0,0.28107067]
["bitfinex","ETHUSD",1725492842170,7.76739,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725492842369,7.06127,2462.3,2462.1,0.28067686]
["bitfinex","ETHUSD",1725492842570,7.06127,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725492842907,7.06127,2462.3,2461.9,0.28054402]
["bitfinex","ETHUSD",1725492843699,4.06141,2462.2,2461.9,0.28054402]
["bitfinex","ETHUSD",1725492844049,4.06173,2462.0,2461.9,0.28054402]
["bitfinex","ETHUSD",1725492844202,4.9051203,2462.0,2461.9,0.28054402]
["bitfinex","ETHUSD",1725492844548,4.06195,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725492844700,4.06195,2461.9,2461.5,3.53557979]
["bitfinex","ETHUSD",1725492844895,4.06195,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725492845136,4.06195,2461.9,2461.5,1.41421812]
["bitfinex","ETHUSD",1725492845437,4.06195,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725492845603,4.06195,2461.9,2461.5,1.41421654]
["bitfinex","ETHUSD",1725492845805,4.06195,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1725492846139,4.06195,2461.9,2461.5,1.41422244]
["bitfinex","ETHUSD",1725492846432,4.06195,2461.9,2461.4,5.43181539]
["bitfinex","ETHUSD",1725492846636,4.06195,2461.9,2461.5,1.41422192]
["bitfinex","ETHUSD",1725492846842,4.06195,2461.9,2461.4,5.43181539]
["bitfinex","ETHUSD",1725492847042,4.06195,2461.9,2461.5,1.41422463]
["bitfinex","ETHUSD",1725492847198,4.06195,2461.9,2461.4,5.43181539]
["bitfinex","ETHUSD",1725492847401,4.06195,2461.9,2461.5,1.414227]
["bitfinex","ETHUSD",1725492847622,4.06195,2461.9,2461.4,5.43181539]
["bitfinex","ETHUSD",1725492847830,4.06195,2461.9,2461.5,1.41422256]
["bitfinex","ETHUSD",1725492848003,4.06195,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1725492848704,3.0,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492849015,3.0,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725492851247,3.0,2462.1,2461.8,4.06199]
["bitfinex","ETHUSD",1725492851449,3.0,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1725492852940,7.06143,2462.2,2461.7,8.12428]
["bitfinex","ETHUSD",1725492853249,7.06143,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725492853250,9.0579203,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725492854049,9.0579203,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1725492854433,9.0579203,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725492857432,4.06158,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725492858278,4.06158,2462.1,2461.8,0.28088982]
["bitfinex","ETHUSD",1725492858783,4.06158,2462.1,2461.9,0.28076813]
["bitfinex","ETHUSD",1725492858943,4.06241,2461.6,2461.4,0.85078621]
["bitfinex","ETHUSD",1725492859145,4.06256,2461.5,2461.1,0.85078621]
["bitfinex","ETHUSD",1725492859339,4.06256,2461.5,2461.0,8.16834476]
["bitfinex","ETHUSD",1725492859340,4.06256,2461.5,2461.2,1.41443398]
["bitfinex","ETHUSD",1725492859641,4.06275,2461.4,2460.9,4.91420621]
["bitfinex","ETHUSD",1725492859842,4.06275,2461.4,2461.0,3.5363327]
["bitfinex","ETHUSD",1725492860084,4.06306,2461.2,2460.9,2.17146143]
["bitfinex","ETHUSD",1725492860299,4.06306,2461.2,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492860300,4.06322,2461.1,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492861045,4.06306,2461.2,2460.8,0.1236506]
["bitfinex","ETHUSD",1725492861746,4.06306,2461.2,2460.8,4.1873506]
["bitfinex","ETHUSD",1725492861947,8.12571,2461.4,2460.8,8.2509706]
["bitfinex","ETHUSD",1725492862164,4.06283,2461.4,2460.9,0.08126725]
["bitfinex","ETHUSD",1725492862365,4.06241,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725492863283,8.43436298,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725492863284,7.06216,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725492863644,7.06216,2461.8,2461.3,8.1256]
["bitfinex","ETHUSD",1725492863848,7.06216,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725492865182,7.06216,2461.8,2461.3,4.46908]
["bitfinex","ETHUSD",1725492865383,3.0,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725492865693,7.47,2462.0,2461.5,5.51587108]
["bitfinex","ETHUSD",1725492865909,7.47,2462.0,2461.6,0.55158711]
["bitfinex","ETHUSD",1725492866062,7.47,2462.0,2461.5,8.12486]
["bitfinex","ETHUSD",1725492866484,7.47,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1725492866962,7.47,2462.0,2461.5,8.12488]
["bitfinex","ETHUSD",1725492867867,7.47,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1725492868674,4.06158,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725492868976,8.12323,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725492869603,4.06158,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725492870377,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492873202,4.06158,2462.1,2461.8,0.28144215]
["bitfinex","ETHUSD",1725492873411,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492873702,4.06158,2462.1,2461.9,0.28132045]
["bitfinex","ETHUSD",1725492873909,4.06158,2462.1,2461.8,0.28144215]
["bitfinex","ETHUSD",1725492874064,4.06158,2462.1,2462.0,0.28119876]
["bitfinex","ETHUSD",1725492874263,7.06158,2462.1,2461.9,0.28132045]
["bitfinex","ETHUSD",1725492874491,6.220874,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492874768,4.06158,2462.1,2461.8,0.28144215]
["bitfinex","ETHUSD",1725492875013,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492875160,4.06158,2462.1,2461.9,0.28132045]
["bitfinex","ETHUSD",1725492875359,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492875606,4.06158,2462.1,2462.0,0.28119876]
["bitfinex","ETHUSD",1725492875769,7.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492876103,4.06158,2462.1,2462.0,0.28119876]
["bitfinex","ETHUSD",1725492876276,7.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492876469,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492876665,4.06158,2462.1,2461.8,0.28144215]
["bitfinex","ETHUSD",1725492877098,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725492877419,4.06158,2462.1,2461.8,0.28144215]
["bitfinex","ETHUSD",1725492877567,4.0619,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1725492877767,4.06174,2462.0,2461.9,0.28132045]
["bitfinex","ETHUSD",1725492877966,4.06174,2462.0,2461.5,8.12505]
["bitfinex","ETHUSD",1725492878168,10.47,2462.3,2461.9,0.28132045]
["bitfinex","ETHUSD",1725492878409,10.47,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1725492878594,10.47,2462.3,2462.0,8.40448876]
["bitfinex","ETHUSD",1725492878595,7.47,2462.3,2462.0,8.40448876]
["bitfinex","ETHUSD",1725492878794,7.47,2462.3,2462.0,4.34282876]
["bitfinex","ETHUSD",1725492878997,4.06069,2462.7,2462.0,0.28119876]
["bitfinex","ETHUSD",1725492879169,4.06039,2462.9,2462.4,4.06102]
["bitfinex","ETHUSD",1725492879373,4.872432,2462.9,2462.4,4.06102]
["bitfinex","ETHUSD",1725492879571,4.872432,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492879572,4.872382,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492879907,8.932712,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492880468,4.872372,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492881026,8.932752,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492881558,4.872372,2462.9,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492881751,3.0,2462.8,2462.5,0.27988607]
["bitfinex","ETHUSD",1725492889647,3.0,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725492889891,3.0,2463.0,2462.6,4.34007039]
["bitfinex","ETHUSD",1725492890088,3.0,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1725492890588,4.05981,2463.2,2462.8,0.27909715]
["bitfinex","ETHUSD",1725492890589,3.0,2463.1,2462.8,0.27909715]
["bitfinex","ETHUSD",1725492890897,4.111953,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1725492891085,3.0,2463.1,2462.9,0.27897555]
["bitfinex","ETHUSD",1725492891249,3.0,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1725492891250,3.0,2463.1,2462.8,0.27909715]
["bitfinex","ETHUSD",1725492891592,7.05993,2463.1,2462.6,8.12138]
["bitfinex","ETHUSD",1725492891805,7.05993,2463.1,2462.9,0.27897555]
["bitfinex","ETHUSD",1725492892149,7.05993,2463.1,2462.6,8.12131]
["bitfinex","ETHUSD",1725492892356,7.05993,2463.1,2463.0,0.27885396]
["bitfinex","ETHUSD",1725492892557,7.05993,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725492892788,7.05993,2463.1,2463.0,0.27885396]
["bitfinex","ETHUSD",1725492892946,7.05993,2463.1,2462.6,8.12131]
["bitfinex","ETHUSD",1725492893153,7.05993,2463.1,2462.7,0.27921877]
["bitfinex","ETHUSD",1725492895373,7.05993,2463.1,2462.7,4.33978877]
["bitfinex","ETHUSD",1725492897049,3.0,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1725492897286,3.0,2463.2,2462.8,4.33879515]
["bitfinex","ETHUSD",1725492897950,7.05979,2463.2,2462.8,4.33879515]
["bitfinex","ETHUSD",1725492898577,7.05979,2463.2,2462.8,0.27842515]
["bitfinex","ETHUSD",1725492898981,7.05979,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725492899165,7.05979,2463.2,2462.9,0.27799163]
["bitfinex","ETHUSD",1725492899361,7.05979,2463.2,2462.8,0.27811323]
["bitfinex","ETHUSD",1725492899595,7.05979,2463.2,2462.9,0.27799163]
["bitfinex","ETHUSD",1725492899922,7.05979,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725492900141,7.05979,2463.2,2463.0,0.27787804]
["bitfinex","ETHUSD",1725492900420,4.05992,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725492901382,4.05992,2463.1,2462.7,8.12112]
["bitfinex","ETHUSD",1725492901624,7.05976,2463.2,2462.7,8.12105]
["bitfinex","ETHUSD",1725492902725,7.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725492902902,3.0,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1725492903100,11.52968,2463.3,2462.9,0.812072]
["bitfinex","ETHUSD",1725492903396,15.58939,2463.3,2463.0,0.27785405]
["bitfinex","ETHUSD",1725492903808,15.58939,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725492904024,11.52968,2463.3,2463.1,0.27773246]
["bitfinex","ETHUSD",1725492904332,15.58936,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725492904498,11.52968,2463.3,2463.2,0.27761089]
["bitfinex","ETHUSD",1725492904696,14.52968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725492904911,11.52968,2463.3,2463.2,0.27761089]
["bitfinex","ETHUSD",1725492905118,14.52968,2463.3,2463.2,0.27761089]
["bitfinex","ETHUSD",1725492905299,14.52968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725492905624,14.52968,2463.3,2462.8,4.872496]
["bitfinex","ETHUSD",1725492905926,14.52968,2463.3,2462.9,0.27797564]
["bitfinex","ETHUSD",1725492906108,18.58938,2463.3,2462.9,0.27797564]
["bitfinex","ETHUSD",1725492906309,14.52968,2463.3,2462.9,0.27797564]
["bitfinex","ETHUSD",1725492907411,7.05968,2463.3,2462.9,0.27797564]
["bitfinex","ETHUSD",1725492908799,7.05968,2463.3,2462.9,1.1990678]
["bitfinex","ETHUSD",1725492911850,7.05968,2463.3,2462.9,0.27797564]
["bitfinex","ETHUSD",1725492911989,4.05977,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1725492912324,4.05977,2463.2,2462.8,0.27760149]
["bitfinex","ETHUSD",1725492912819,4.05977,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1725492913027,4.05977,2463.2,2462.9,0.27747989]
["bitfinex","ETHUSD",1725492913229,4.05977,2463.2,2462.8,4.33801149]
["bitfinex","ETHUSD",1725492913528,4.05977,2463.2,2463.0,0.2773583]
["bitfinex","ETHUSD",1725492913826,4.05977,2463.2,2463.1,0.27723672]
["bitfinex","ETHUSD",1725492914034,4.05977,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725492914232,4.05977,2463.2,2463.1,0.27723672]
["bitfinex","ETHUSD",1725492914394,4.05977,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1725492914738,4.05977,2463.2,2462.8,0.27760149]
["bitfinex","ETHUSD",1725492915088,4.05977,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1725492915291,4.05977,2463.2,2462.9,0.27755184]
["bitfinex","ETHUSD",1725492915607,4.05977,2463.2,2463.0,0.27743025]
["bitfinex","ETHUSD",1725492915931,4.05977,2463.2,2462.7,8.12095]
["bitfinex","ETHUSD",1725492916133,4.05977,2463.2,2463.1,0.27730867]
["bitfinex","ETHUSD",1725492916641,4.05977,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725492916929,4.05977,2463.2,2463.1,0.27730867]
["bitfinex","ETHUSD",1725492917099,4.05977,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725492917632,4.05977,2463.2,2462.9,0.27755184]
["bitfinex","ETHUSD",1725492920692,3.0,2463.3,2462.9,4.33777184]
["bitfinex","ETHUSD",1725492920922,4.05929,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725492921307,4.05929,2463.5,2463.2,0.27708315]
["bitfinex","ETHUSD",1725492921823,11.52912,2463.6,2463.2,0.27708315]
["bitfinex","ETHUSD",1725492921995,4.05912,2463.6,2463.2,0.27708315]
["bitfinex","ETHUSD",1725492922329,4.05903,2463.7,2463.2,0.27708315]
["bitfinex","ETHUSD",1725492922330,7.05928,2463.5,2463.2,0.27708315]
["bitfinex","ETHUSD",1725492922498,7.05928,2463.5,2463.2,4.33680315]
["bitfinex","ETHUSD",1725492922499,3.0,2463.5,2463.2,4.33680315]
["bitfinex","ETHUSD",1725492922697,3.0,2463.6,2463.2,5.26126611]
["bitfinex","ETHUSD",1725492922924,3.0,2463.6,2463.2,4.33680315]
["bitfinex","ETHUSD",1725492923703,4.05902,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725492923901,4.05902,2463.7,2463.4,0.27684004]
["bitfinex","ETHUSD",1725492926634,4.05878,2463.8,2463.4,0.27684004]
["bitfinex","ETHUSD",1725492926818,3.0,2463.7,2463.4,0.27684004]
["bitfinex","ETHUSD",1725492928337,0.51403938,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725492928557,7.47,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725492928846,7.47,2464.3,2463.8,4.33501393]
["bitfinex","ETHUSD",1725492929512,11.52796,2464.3,2463.8,4.33501393]
["bitfinex","ETHUSD",1725492930712,4.05855,2464.0,2463.8,0.27635393]
["bitfinex","ETHUSD",1725492930911,4.05897,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1725492931155,4.05897,2463.7,2463.3,0.2756349]
["bitfinex","ETHUSD",1725492931459,4.05918,2463.6,2463.1,4.05987]
["bitfinex","ETHUSD",1725492931652,4.05918,2463.6,2463.2,0.27575646]
["bitfinex","ETHUSD",1725492932713,8.11843,2463.6,2463.2,0.27575646]
["bitfinex","ETHUSD",1725492932942,8.11841,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1725492933248,4.05918,2463.6,2463.0,4.60306276]
["bitfinex","ETHUSD",1725492933454,4.05918,2463.6,2463.1,0.34102704]
["bitfinex","ETHUSD",1725492934237,4.05944,2463.4,2463.1,0.34102704]
["bitfinex","ETHUSD",1725492936461,8.119,2463.4,2463.1,0.34102704]
["bitfinex","ETHUSD",1725492936662,4.05961,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725492936821,4.05961,2463.3,2462.9,0.7473055]
["bitfinex","ETHUSD",1725492937444,4.05961,2463.3,2462.9,0.3412755]
["bitfinex","ETHUSD",1725492937744,4.05994,2463.1,2462.3,4.06112]
["bitfinex","ETHUSD",1725492937948,4.06027,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725492938261,4.06042,2462.8,2462.4,1.02425617]
["bitfinex","ETHUSD",1725492941554,4.06042,2462.8,2462.4,5.08532617]
["bitfinex","ETHUSD",1725492941884,4.06005,2463.1,2462.4,5.08532617]
["bitfinex","ETHUSD",1725492942046,4.06025,2462.9,2462.4,5.08532617]
["bitfinex","ETHUSD",1725492944879,8.12059,2462.9,2462.4,5.08532617]
["bitfinex","ETHUSD",1725492945087,8.12059,2462.9,2462.5,0.91464462]
["bitfinex","ETHUSD",1725492945379,4.06025,2462.9,2462.5,0.91464462]
["bitfinex","ETHUSD",1725492945584,4.06025,2462.9,2462.5,4.97551462]
["bitfinex","ETHUSD",1725492947250,4.06003,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725492947450,11.52945,2463.4,2462.6,4.06074]
["bitfinex","ETHUSD",1725492947686,4.06006,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725492948239,4.06006,2463.1,2462.7,0.34333843]
["bitfinex","ETHUSD",1725492950452,11.52953,2463.4,2462.7,0.34333843]
["bitfinex","ETHUSD",1725492950653,11.52953,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725492950654,7.47,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725492950960,4.05931,2463.5,2463.1,0.34284147]
["bitfinex","ETHUSD",1725492951500,11.11845,2463.6,2463.1,4.40266147]
["bitfinex","ETHUSD",1725492951667,7.05919,2463.6,2463.1,4.40266147]
["bitfinex","ETHUSD",1725492953200,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725492953700,3.0,2463.6,2463.3,0.34256106]
["bitfinex","ETHUSD",1725492953910,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725492954059,3.0,2463.6,2463.3,0.34256106]
["bitfinex","ETHUSD",1725492954263,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725492954464,3.0,2463.6,2463.3,0.34256106]
["bitfinex","ETHUSD",1725492954706,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725492955009,3.0,2463.6,2463.3,0.34256106]
["bitfinex","ETHUSD",1725492955362,3.0,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725492955566,3.0,2463.6,2463.4,0.34159741]
["bitfinex","ETHUSD",1725492955768,3.0,2463.6,2463.3,0.34172161]
["bitfinex","ETHUSD",1725492956028,8.917883,2463.6,2463.4,0.34159741]
["bitfinex","ETHUSD",1725492956232,8.917883,2463.6,2463.0,8.11994]
["bitfinex","ETHUSD",1725492956538,4.05931,2463.5,2463.1,0.34197003]
["bitfinex","ETHUSD",1725492956762,4.05931,2463.5,2463.1,4.40188003]
["bitfinex","ETHUSD",1725492956954,3.0,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1725492957273,3.0,2463.6,2463.3,0.34176957]
["bitfinex","ETHUSD",1725492957565,7.05911,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1725492957770,7.05911,2463.6,2463.4,0.34164537]
["bitfinex","ETHUSD",1725492957956,7.05911,2463.6,2463.3,0.34176957]
["bitfinex","ETHUSD",1725492958144,7.05911,2463.6,2463.5,0.34152119]
["bitfinex","ETHUSD",1725492958347,7.05911,2463.6,2463.4,0.34164537]
["bitfinex","ETHUSD",1725492958531,7.05911,2463.6,2463.5,0.34152119]
["bitfinex","ETHUSD",1725492958733,7.05911,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725492958961,7.05911,2463.6,2463.5,0.34152119]
["bitfinex","ETHUSD",1725492959168,8.170923,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725492959378,7.05911,2463.6,2463.5,0.34152119]
["bitfinex","ETHUSD",1725492959868,7.05911,2463.6,2463.1,8.11976]
["bitfinex","ETHUSD",1725492960044,7.05911,2463.6,2463.5,0.34152119]
["bitfinex","ETHUSD",1725492960375,7.05911,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1725492960560,7.05911,2463.6,2463.5,0.34148922]
["bitfinex","ETHUSD",1725492961047,7.05911,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1725492961240,7.05911,2463.6,2463.2,0.3418618]
["bitfinex","ETHUSD",1725492961687,7.05911,2463.6,2463.2,4.4016118]
["bitfinex","ETHUSD",1725492961976,4.05902,2463.7,2463.2,5.24775698]
["bitfinex","ETHUSD",1725492962581,8.11805,2463.7,2463.2,5.24775698]
["bitfinex","ETHUSD",1725492962958,4.05902,2463.7,2463.2,5.24775698]
["bitfinex","ETHUSD",1725492963160,8.11808,2463.7,2463.2,5.24775698]
["bitfinex","ETHUSD",1725492963345,4.05911,2463.6,2463.2,0.3418618]
["bitfinex","ETHUSD",1725492963961,4.05929,2463.5,2463.2,0.3418618]
["bitfinex","ETHUSD",1725492964687,4.05929,2463.5,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492964688,4.05955,2463.4,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492964889,4.05955,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725492965095,4.05955,2463.4,2463.0,0.34207827]
["bitfinex","ETHUSD",1725492966684,4.05992,2463.1,2463.0,0.34207827]
["bitfinex","ETHUSD",1725492966978,4.06017,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725492967766,4.06017,2463.0,2462.5,8.12178]
["bitfinex","ETHUSD",1725492968189,4.06017,2463.0,2462.5,8.12171]
["bitfinex","ETHUSD",1725492968358,4.06017,2463.0,2462.5,8.933881]
["bitfinex","ETHUSD",1725492968856,4.06017,2463.0,2462.5,4.872991]
["bitfinex","ETHUSD",1725492969293,4.06017,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725492970899,8.11995,2463.1,2462.5,8.12165]
["bitfinex","ETHUSD",1725492971102,7.47,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725492971714,7.47,2463.2,2462.9,8.12041]
["bitfinex","ETHUSD",1725492971862,7.47,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1725492972803,7.47,2463.2,2462.9,8.12039]
["bitfinex","ETHUSD",1725492972972,7.47,2463.2,2462.9,8.12032]
["bitfinex","ETHUSD",1725492973173,7.47,2463.2,2462.9,8.932352]
["bitfinex","ETHUSD",1725492973390,7.47,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725492973559,7.47,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725492974817,7.47,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725492975828,4.05903,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725492976136,4.05903,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725492977140,4.05902,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725492977502,4.05902,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492977717,6.86802832,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492977899,10.92708832,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492978234,6.86802832,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492978562,6.86802832,2463.7,2463.3,0.34207334]
["bitfinex","ETHUSD",1725492978738,10.92707832,2463.7,2463.3,0.34207334]
["bitfinex","ETHUSD",1725492978944,6.86802832,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492979242,6.86802832,2463.7,2463.3,0.34195344]
["bitfinex","ETHUSD",1725492979444,6.60611283,2463.6,2463.3,0.34195344]
["bitfinex","ETHUSD",1725492979606,6.60611283,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725492979931,6.60611283,2463.6,2463.3,0.3417216]
["bitfinex","ETHUSD",1725492980141,2.54700283,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725492980295,2.54700283,2463.6,2463.3,0.3417216]
["bitfinex","ETHUSD",1725492980499,2.54700283,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725492980697,2.54700283,2463.6,2463.3,0.3417216]
["bitfinex","ETHUSD",1725492980901,2.54700283,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725492981125,2.54700283,2463.6,2463.3,0.34171361]
["bitfinex","ETHUSD",1725492981330,2.54700283,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725492981530,2.54700283,2463.6,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492981742,4.05901,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492981919,4.05901,2463.7,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492982117,4.05901,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492982322,4.05901,2463.7,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492982522,4.05901,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492982739,6.86801932,2463.7,2463.3,0.34169762]
["bitfinex","ETHUSD",1725492982959,6.86801932,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492983128,6.86801932,2463.7,2463.4,0.34157343]
["bitfinex","ETHUSD",1725492983313,6.86801932,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492983514,6.86801932,2463.7,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492983717,6.86801932,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725492984023,6.86801932,2463.7,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492984259,2.80900932,2463.7,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492984462,22.66077,2463.8,2463.2,4.05967]
["bitfinex","ETHUSD",1725492984763,22.66077,2463.8,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492985055,4.05936,2463.5,2463.3,0.34170562]
["bitfinex","ETHUSD",1725492985214,4.05936,2463.5,2463.0,8.11996]
["bitfinex","ETHUSD",1725492985421,4.05936,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725492985615,4.05936,2463.5,2463.1,0.34195404]
["bitfinex","ETHUSD",1725492985939,5.226215,2463.5,2463.1,0.34195404]
["bitfinex","ETHUSD",1725492987626,4.05944,2463.4,2463.1,0.34195404]
["bitfinex","ETHUSD",1725492987819,8.11897,2463.4,2463.1,0.34195404]
["bitfinex","ETHUSD",1725492988352,8.11897,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725492988353,4.05963,2463.3,2463.2,0.34182982]
["bitfinex","ETHUSD",1725492988551,4.05963,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725492988720,4.05963,2463.3,2462.9,0.3422025]
["bitfinex","ETHUSD",1725492992457,4.05944,2463.4,2462.9,0.3422025]
["bitfinex","ETHUSD",1725492992642,4.05926,2463.5,2462.9,5.24871975]
["bitfinex","ETHUSD",1725492993363,8.11843,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1725492993535,4.0592,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1725492993868,4.0592,2463.6,2463.1,0.34220984]
["bitfinex","ETHUSD",1725492995065,4.0592,2463.6,2463.1,4.40207984]
["bitfinex","ETHUSD",1725492995967,3.0,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725492996467,3.0,2463.7,2463.4,0.3417333]
["bitfinex","ETHUSD",1725492998073,3.0,2463.7,2463.4,4.4010833]
["bitfinex","ETHUSD",1725493000477,7.47,2463.8,2463.4,4.4010833]
["bitfinex","ETHUSD",1725493000679,7.47,2463.8,2463.5,0.44010833]
["bitfinex","ETHUSD",1725493000873,7.47,2463.8,2463.6,0.34148494]
["bitfinex","ETHUSD",1725493001534,7.47,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1725493001873,7.47,2463.8,2463.5,0.34132935]
["bitfinex","ETHUSD",1725493005586,8.11734,2463.9,2463.5,0.34132935]
["bitfinex","ETHUSD",1725493005745,4.05861,2463.9,2463.5,0.34132935]
["bitfinex","ETHUSD",1725493006267,8.1173,2463.9,2463.5,0.34132935]
["bitfinex","ETHUSD",1725493006584,4.05861,2463.9,2463.5,0.34132935]
["bitfinex","ETHUSD",1725493006770,4.05861,2463.9,2463.5,1.18732829]
["bitfinex","ETHUSD",1725493007870,4.05846,2464.0,2463.5,5.24649829]
["bitfinex","ETHUSD",1725493008806,4.0584,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1725493008807,4.05829,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1725493009089,10.47,2464.2,2463.7,0.34080927]
["bitfinex","ETHUSD",1725493009444,14.52821,2464.2,2463.7,4.39971927]
["bitfinex","ETHUSD",1725493010504,4.05828,2464.1,2463.7,0.34080927]
["bitfinex","ETHUSD",1725493010787,8.11665,2464.1,2463.7,0.34080927]
["bitfinex","ETHUSD",1725493010948,4.05828,2464.1,2463.7,0.34080927]
["bitfinex","ETHUSD",1725493011140,4.05845,2464.0,2463.7,0.34080927]
["bitfinex","ETHUSD",1725493011341,4.05845,2464.0,2463.5,4.90520894]
["bitfinex","ETHUSD",1725493011544,4.05845,2464.0,2463.6,0.34054987]
["bitfinex","ETHUSD",1725493013609,4.05862,2463.9,2463.6,0.34054987]
["bitfinex","ETHUSD",1725493016180,4.05877,2463.8,2463.1,4.99063671]
["bitfinex","ETHUSD",1725493016397,4.05877,2463.8,2463.7,0.3404257]
["bitfinex","ETHUSD",1725493016584,4.059,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725493016797,8.11763,2463.8,2463.7,0.3404257]
["bitfinex","ETHUSD",1725493017026,8.11763,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725493017329,8.11763,2463.8,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493017624,8.11764,2463.8,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493017833,4.05877,2463.8,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493018132,8.11762,2463.8,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493018296,4.05877,2463.8,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493020086,4.05877,2463.8,2463.4,4.40021823]
["bitfinex","ETHUSD",1725493020317,4.05877,2463.8,2463.4,5.24619205]
["bitfinex","ETHUSD",1725493026599,4.05926,2463.5,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493026827,8.11852,2463.5,2463.4,0.34079823]
["bitfinex","ETHUSD",1725493026994,8.11852,2463.5,2462.9,0.3815536]
["bitfinex","ETHUSD",1725493026995,4.05951,2463.4,2463.0,0.3815536]
["bitfinex","ETHUSD",1725493027189,4.05951,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1725493027415,14.52902,2463.7,2463.1,0.34141055]
["bitfinex","ETHUSD",1725493027714,14.52902,2463.7,2463.2,4.40095634]
["bitfinex","ETHUSD",1725493027898,10.47,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725493028091,10.47,2463.7,2463.3,0.34137792]
["bitfinex","ETHUSD",1725493028400,7.47,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1725493028594,7.47,2463.7,2463.4,4.40066372]
["bitfinex","ETHUSD",1725493032279,20.33739,2463.9,2463.4,4.40066372]
["bitfinex","ETHUSD",1725493032280,8.11739,2463.9,2463.4,4.40066372]
["bitfinex","ETHUSD",1725493032911,4.05881,2463.8,2463.4,0.34125372]
["bitfinex","ETHUSD",1725493037238,8.11852,2463.5,2463.4,0.34125372]
["bitfinex","ETHUSD",1725493037433,4.05926,2463.5,2463.4,0.34125372]
["bitfinex","ETHUSD",1725493037662,4.05926,2463.5,2462.9,2.50165972]
["bitfinex","ETHUSD",1725493037663,4.05949,2463.4,2462.8,4.91108621]
["bitfinex","ETHUSD",1725493037839,4.05949,2463.4,2462.9,7.9752119]
["bitfinex","ETHUSD",1725493038040,4.05949,2463.4,2462.9,4.4022986]
["bitfinex","ETHUSD",1725493038243,4.05949,2463.4,2462.9,5.46125346]
["bitfinex","ETHUSD",1725493040542,4.05949,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725493040741,4.05949,2463.4,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493041440,11.52914,2463.6,2463.1,4.40167014]
["bitfinex","ETHUSD",1725493041772,11.52914,2463.6,2463.1,5.35374064]
["bitfinex","ETHUSD",1725493041970,11.52914,2463.6,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493041971,4.05927,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493042173,8.11866,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493042666,4.05945,2463.4,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493043371,4.05927,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493044041,8.11862,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493044438,4.05927,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493045142,8.11868,2463.5,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493045668,4.05951,2463.4,2463.1,0.34185014]
["bitfinex","ETHUSD",1725493046029,4.05951,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725493046228,4.05951,2463.4,2463.2,0.34200568]
["bitfinex","ETHUSD",1725493046465,4.05951,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725493046669,4.05951,2463.4,2463.3,0.34188148]
["bitfinex","ETHUSD",1725493046865,4.05951,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725493047257,4.05951,2463.4,2463.0,0.34225413]
["bitfinex","ETHUSD",1725493048680,4.05951,2463.4,2463.0,4.40233413]
["bitfinex","ETHUSD",1725493052603,4.05927,2463.5,2463.0,4.40225413]
["bitfinex","ETHUSD",1725493052967,4.05927,2463.5,2463.1,0.38153279]
["bitfinex","ETHUSD",1725493053300,4.05927,2463.5,2463.2,0.34205365]
["bitfinex","ETHUSD",1725493053598,4.05927,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725493053762,4.05927,2463.5,2463.1,0.72370547]
["bitfinex","ETHUSD",1725493053965,4.05927,2463.5,2463.1,4.40206787]
["bitfinex","ETHUSD",1725493054811,11.5291,2463.6,2463.1,4.40206787]
["bitfinex","ETHUSD",1725493055667,11.5291,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725493055867,11.5291,2463.6,2463.1,0.34217787]
["bitfinex","ETHUSD",1725493056068,11.5291,2463.6,2463.3,0.34186549]
["bitfinex","ETHUSD",1725493056267,14.61652876,2463.6,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493056509,14.61652876,2463.6,2463.4,0.34174129]
["bitfinex","ETHUSD",1725493056798,14.61652876,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1725493056999,11.5291,2463.6,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493058011,11.5291,2463.6,2463.2,4.40172969]
["bitfinex","ETHUSD",1725493060108,11.5291,2463.6,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493060109,4.05927,2463.5,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493060327,4.05959,2463.3,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493060474,11.66918,2463.3,2463.2,0.34198969]
["bitfinex","ETHUSD",1725493060823,4.06075,2462.6,2462.2,0.85078621]
["bitfinex","ETHUSD",1725493060973,4.06075,2462.6,2462.3,0.71302102]
["bitfinex","ETHUSD",1725493061167,4.06094,2462.5,2462.4,0.38161409]
["bitfinex","ETHUSD",1725493061388,4.06094,2462.5,2462.4,0.33128263]
["bitfinex","ETHUSD",1725493061585,4.06094,2462.5,2462.1,0.38165689]
["bitfinex","ETHUSD",1725493061874,4.06094,2462.5,2462.2,0.71318813]
["bitfinex","ETHUSD",1725493062076,4.06094,2462.5,2462.2,0.33153124]
["bitfinex","ETHUSD",1725493062409,4.06075,2462.6,2462.2,0.33153124]
["bitfinex","ETHUSD",1725493062919,4.06054,2462.8,2462.2,4.39288124]
["bitfinex","ETHUSD",1725493063085,4.06054,2462.8,2462.3,0.38165062]
["bitfinex","ETHUSD",1725493063286,4.06054,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725493063613,12.90060324,2462.9,2462.4,4.39234263]
["bitfinex","ETHUSD",1725493063787,3.0,2462.8,2462.4,4.39234263]
["bitfinex","ETHUSD",1725493067882,11.12097,2462.8,2462.4,0.33128263]
["bitfinex","ETHUSD",1725493068082,1.59006032,2462.7,2462.4,0.33128263]
["bitfinex","ETHUSD",1725493068482,1.59006032,2462.7,2462.2,8.50434904]
["bitfinex","ETHUSD",1725493068688,4.06059,2462.7,2462.5,0.33115835]
["bitfinex","ETHUSD",1725493069007,4.06074,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725493069191,4.06093,2462.5,2462.0,8.12323]
["bitfinex","ETHUSD",1725493069377,4.06093,2462.5,2462.0,8.12327]
["bitfinex","ETHUSD",1725493071652,4.06093,2462.5,2462.1,4.06152]
["bitfinex","ETHUSD",1725493071923,5.43092324,2462.7,2462.1,4.873833]
["bitfinex","ETHUSD",1725493071924,9.49165324,2462.7,2462.1,4.873833]
["bitfinex","ETHUSD",1725493072802,4.06078,2462.6,2462.1,4.873833]
["bitfinex","ETHUSD",1725493075318,7.06051,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1725493075519,7.06051,2462.8,2462.3,4.06112]
["bitfinex","ETHUSD",1725493076379,4.06059,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725493076612,8.12125,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725493076800,4.06059,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725493077002,10.11739932,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725493077979,4.06075,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725493078897,4.06075,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725493080026,4.06094,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1725493081422,4.06094,2462.5,2462.0,4.44335605]
["bitfinex","ETHUSD",1725493081996,4.06094,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1725493083217,4.06094,2462.5,2462.2,0.33300202]
["bitfinex","ETHUSD",1725493084023,4.06094,2462.5,2462.0,4.44336605]
["bitfinex","ETHUSD",1725493084210,4.06094,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725493084526,8.1228,2462.2,2462.1,0.33312634]
["bitfinex","ETHUSD",1725493084710,4.06173,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1725493084887,4.06173,2462.1,2461.3,0.92153652]
["bitfinex","ETHUSD",1725493084888,4.0619,2461.9,2461.3,6.18398672]
["bitfinex","ETHUSD",1725493085231,4.06215,2461.8,2461.3,4.53634216]
["bitfinex","ETHUSD",1725493085724,4.0619,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725493086243,4.0619,2461.9,2461.4,8.12544]
["bitfinex","ETHUSD",1725493086393,4.0619,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725493087113,8.1239,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725493087637,4.06207,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725493088137,4.06207,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725493088895,5.01132432,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1725493089128,9.07335432,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1725493089425,5.01132432,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1725493093327,4.0619,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1725493093637,4.06174,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725493093837,8.12337,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725493094163,4.06173,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725493094363,8.12334,2462.1,2461.5,4.06254]
["bitfinex","ETHUSD",1725493094667,4.06175,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1725493095337,4.06175,2462.0,2461.5,8.12489]
["bitfinex","ETHUSD",1725493096275,4.06175,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725493097035,15.59298,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1725493097245,4.06158,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1725493097464,4.06158,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1725493097767,4.06158,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725493098269,4.06158,2462.1,2461.8,0.33449375]
["bitfinex","ETHUSD",1725493098566,4.06158,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725493098567,9.46633232,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725493098735,3.0,2462.1,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493098945,9.46633232,2462.2,2461.8,4.39653375]
["bitfinex","ETHUSD",1725493099168,7.47,2462.2,2462.0,0.33424507]
["bitfinex","ETHUSD",1725493099371,4.06137,2462.3,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493099372,4.06133,2462.3,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493099582,3.0,2462.2,2462.1,0.33412074]
["bitfinex","ETHUSD",1725493099883,3.706133,2462.2,2462.1,0.33412074]
["bitfinex","ETHUSD",1725493100038,3.706133,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1725493100239,3.0,2462.2,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493104482,7.06142,2462.2,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493105352,4.06173,2462.0,2461.9,0.33436941]
["bitfinex","ETHUSD",1725493105681,4.06157,2462.1,2461.5,4.06248]
["bitfinex","ETHUSD",1725493105883,4.06157,2462.1,2461.6,4.39704248]
["bitfinex","ETHUSD",1725493106092,4.06157,2462.1,2461.6,5.24299473]
["bitfinex","ETHUSD",1725493107522,7.06147,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725493108002,7.06147,2462.2,2461.8,0.33443009]
["bitfinex","ETHUSD",1725493108499,7.06147,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725493108698,7.06147,2462.2,2461.9,0.33430574]
["bitfinex","ETHUSD",1725493109019,7.06147,2462.2,2461.8,0.33443009]
["bitfinex","ETHUSD",1725493109179,7.06147,2462.2,2462.0,0.3341814]
["bitfinex","ETHUSD",1725493109375,7.06147,2462.2,2461.9,0.33430574]
["bitfinex","ETHUSD",1725493109579,7.06147,2462.2,2462.1,0.33405708]
["bitfinex","ETHUSD",1725493109781,7.06147,2462.2,2462.0,0.3341814]
["bitfinex","ETHUSD",1725493110002,7.06147,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725493110003,3.0,2462.2,2462.1,0.33405708]
["bitfinex","ETHUSD",1725493110225,13.71350224,2462.5,2461.9,4.14306908]
["bitfinex","ETHUSD",1725493110226,7.47,2462.5,2461.9,4.14306908]
["bitfinex","ETHUSD",1725493110385,7.47,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1725493110589,4.0606,2462.7,2462.3,0.33372093]
["bitfinex","ETHUSD",1725493110928,4.0606,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1725493111091,4.0606,2462.7,2462.4,0.33359663]
["bitfinex","ETHUSD",1725493111291,4.0606,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1725493111292,4.0606,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725493111489,4.0606,2462.7,2462.3,0.33372093]
["bitfinex","ETHUSD",1725493111721,4.0606,2462.7,2462.2,4.91501169]
["bitfinex","ETHUSD",1725493111992,11.53043,2462.8,2462.3,4.39486093]
["bitfinex","ETHUSD",1725493112200,4.0601,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1725493112400,4.06034,2462.9,2462.5,0.33347234]
["bitfinex","ETHUSD",1725493112797,3.0,2462.8,2462.5,0.33347234]
["bitfinex","ETHUSD",1725493114231,4.37034324,2463.0,2462.5,0.33347234]
["bitfinex","ETHUSD",1725493114392,4.88438262,2463.0,2462.5,0.33347234]
["bitfinex","ETHUSD",1725493114595,0.48843826,2462.9,2462.1,4.06144]
["bitfinex","ETHUSD",1725493114787,4.06042,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1725493114984,4.06042,2462.8,2462.4,0.3330955]
["bitfinex","ETHUSD",1725493115227,4.06013,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725493115530,4.06059,2462.7,2462.4,0.3330955]
["bitfinex","ETHUSD",1725493115689,4.06059,2462.7,2462.6,0.33283103]
["bitfinex","ETHUSD",1725493115889,5.30972732,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1725493116084,5.43078324,2462.8,2462.3,0.33320389]
["bitfinex","ETHUSD",1725493116351,9.49129324,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1725493116536,5.43078324,2462.8,2462.4,0.3330796]
["bitfinex","ETHUSD",1725493116695,5.43078324,2462.8,2462.3,0.33320389]
["bitfinex","ETHUSD",1725493116696,9.49130324,2462.8,2462.3,0.33320389]
["bitfinex","ETHUSD",1725493117028,9.49130324,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1725493117029,4.06067,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1725493117247,4.06067,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1725493117248,4.0608,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1725493117388,4.0608,2462.6,2462.2,0.3333282]
["bitfinex","ETHUSD",1725493117602,4.0608,2462.6,2462.3,0.33320389]
["bitfinex","ETHUSD",1725493118129,4.0608,2462.6,2462.4,0.3330796]
["bitfinex","ETHUSD",1725493118505,4.0608,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1725493118736,4.0608,2462.6,2462.5,0.33295531]
["bitfinex","ETHUSD",1725493118916,4.0608,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725493119096,4.0608,2462.6,2462.5,0.33295531]
["bitfinex","ETHUSD",1725493119298,4.0608,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725493119606,4.0608,2462.6,2462.2,0.3333282]
["bitfinex","ETHUSD",1725493120996,4.0606,2462.7,2462.2,4.3947182]
["bitfinex","ETHUSD",1725493121192,7.06038,2462.9,2462.2,0.3333282]
["bitfinex","ETHUSD",1725493121193,17.61530324,2462.3,2462.2,0.3333282]
["bitfinex","ETHUSD",1725493121462,4.06284,2461.4,2461.2,0.61064428]
["bitfinex","ETHUSD",1725493121629,5.43331324,2461.3,2460.9,0.61064428]
["bitfinex","ETHUSD",1725493121835,4.06267,2461.5,2460.8,6.30924636]
["bitfinex","ETHUSD",1725493122140,4.06267,2461.5,2460.9,5.47801841]
["bitfinex","ETHUSD",1725493122333,4.06282,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725493122532,4.06267,2461.5,2460.9,8.12698]
["bitfinex","ETHUSD",1725493122861,8.12532,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725493123169,8.12532,2461.5,2460.9,8.12691]
["bitfinex","ETHUSD",1725493123666,8.12532,2461.5,2460.9,8.12692]
["bitfinex","ETHUSD",1725493123864,8.12532,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725493124168,4.06274,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1725493125903,4.06274,2461.4,2460.9,8.12691]
["bitfinex","ETHUSD",1725493126406,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725493127695,11.53232,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1725493128474,15.59463,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1725493128665,11.53231,2461.7,2461.1,8.12627]
["bitfinex","ETHUSD",1725493129061,15.59463,2461.7,2461.2,0.3072664]
["bitfinex","ETHUSD",1725493129287,18.59674155,2461.7,2461.2,0.3072664]
["bitfinex","ETHUSD",1725493129474,14.53442155,2461.7,2461.2,0.3072664]
["bitfinex","ETHUSD",1725493130304,4.06248,2461.6,2461.2,0.3072664]
["bitfinex","ETHUSD",1725493131363,4.06258,2461.5,2461.2,0.3072664]
["bitfinex","ETHUSD",1725493131694,4.06281,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1725493131898,4.06281,2461.4,2461.0,0.30751525]
["bitfinex","ETHUSD",1725493136105,4.06281,2461.4,2461.0,4.37089525]
["bitfinex","ETHUSD",1725493136819,4.06281,2461.4,2461.0,0.30751525]
["bitfinex","ETHUSD",1725493137189,4.06256,2461.5,2461.0,4.37087525]
["bitfinex","ETHUSD",1725493138419,4.0624,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1725493138724,4.0624,2461.6,2461.2,0.30922375]
["bitfinex","ETHUSD",1725493139581,4.0624,2461.6,2461.2,4.37224375]
["bitfinex","ETHUSD",1725493139887,11.53231,2461.7,2461.2,4.37224375]
["bitfinex","ETHUSD",1725493140089,14.53440655,2461.7,2461.2,4.37224375]
["bitfinex","ETHUSD",1725493140938,10.47209655,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725493141438,7.47,2461.7,2461.5,4.06251]
["bitfinex","ETHUSD",1725493141782,7.47,2461.7,2461.6,0.30864657]
["bitfinex","ETHUSD",1725493142431,7.47,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1725493142586,7.47,2461.7,2461.6,0.30863861]
["bitfinex","ETHUSD",1725493143117,7.47,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1725493143325,7.47,2461.7,2461.5,0.30876299]
["bitfinex","ETHUSD",1725493145331,7.062,2461.9,2461.5,0.30876299]
["bitfinex","ETHUSD",1725493145528,1.112383,2461.8,2461.5,0.30876299]
["bitfinex","ETHUSD",1725493145832,5.174483,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1725493146035,6.54709411,2461.8,2461.6,0.30832021]
["bitfinex","ETHUSD",1725493146231,5.174483,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1725493146432,5.174483,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725493146648,5.174483,2461.8,2461.0,4.06323]
["bitfinex","ETHUSD",1725493146649,4.0624,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1725493146831,4.06272,2461.4,2461.3,0.30869338]
["bitfinex","ETHUSD",1725493147037,4.06272,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725493147235,4.06272,2461.4,2461.3,0.30869338]
["bitfinex","ETHUSD",1725493147556,4.06292,2461.3,2460.8,4.1872606]
["bitfinex","ETHUSD",1725493147785,4.06258,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725493147938,4.06239,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725493148847,4.06239,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1725493149546,4.06355,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493149756,9.90606611,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493149957,18.06198882,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493150188,18.65057944,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493151100,18.06198882,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493151946,19.98728115,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493156051,15.38135844,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493156773,12.083455,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493158088,8.019905,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493158299,8.019905,2460.9,2460.8,0.43484537]
["bitfinex","ETHUSD",1725493158472,8.019905,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493159571,15.92373115,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493160460,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493161358,16.51232177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493161584,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493162500,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493165178,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493165383,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493165817,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493166023,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493168487,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493169528,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493169692,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493170723,19.98728115,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493173392,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493174495,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493176130,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493176290,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493177428,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493177605,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493177807,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493179307,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493179637,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493180004,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493180397,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493180919,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493184840,20.57587177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493185044,24.63942177,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493188032,22.71576516,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493189732,17.27796833,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493189936,18.65221516,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493191859,22.71576516,2460.9,2460.8,0.1236506]
["bitfinex","ETHUSD",1725493192039,5.43937683,2460.0,2459.4,8.13202]
["bitfinex","ETHUSD",1725493192206,4.06513,2460.0,2459.5,0.813202]
["bitfinex","ETHUSD",1725493192410,4.06513,2460.0,2459.5,1.12682828]
["bitfinex","ETHUSD",1725493193146,4.06521,2459.9,2459.5,1.12682828]
["bitfinex","ETHUSD",1725493193558,5.43909683,2460.2,2459.5,1.12682828]
["bitfinex","ETHUSD",1725493193559,4.06504,2460.0,2459.5,1.12682828]
["bitfinex","ETHUSD",1725493193705,4.06485,2460.2,2459.6,0.51927683]
["bitfinex","ETHUSD",1725493193910,4.06497,2460.1,2459.7,0.31337713]
["bitfinex","ETHUSD",1725493194367,4.06497,2460.1,2459.3,0.85078621]
["bitfinex","ETHUSD",1725493194368,4.06619,2459.3,2458.3,0.97443681]
["bitfinex","ETHUSD",1725493194513,4.06763,2458.5,2458.3,0.1236506]
["bitfinex","ETHUSD",1725493194713,4.06768,2458.4,2458.3,0.1236506]
["bitfinex","ETHUSD",1725493195956,8.948891,2458.4,2458.3,0.1236506]
["bitfinex","ETHUSD",1725493197315,8.13536,2458.4,2458.3,0.1236506]
["bitfinex","ETHUSD",1725493197560,4.06768,2458.4,2458.3,0.1236506]
["bitfinex","ETHUSD",1725493197716,4.06647,2459.2,2458.4,4.06759]
["bitfinex","ETHUSD",1725493197919,4.06663,2459.1,2458.4,4.06759]
["bitfinex","ETHUSD",1725493198147,7.06663,2459.1,2458.5,0.41912406]
["bitfinex","ETHUSD",1725493198357,8.132,2459.4,2458.8,4.067]
["bitfinex","ETHUSD",1725493198535,4.06621,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1725493199032,4.06621,2459.3,2458.5,4.48661406]
["bitfinex","ETHUSD",1725493199233,4.06621,2459.3,2458.6,4.06735]
["bitfinex","ETHUSD",1725493199234,4.06646,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1725493199422,4.06646,2459.2,2458.7,0.44864741]
["bitfinex","ETHUSD",1725493201884,4.06646,2459.2,2458.8,0.30517722]
["bitfinex","ETHUSD",1725493202069,4.06685,2458.9,2458.8,0.30517722]
["bitfinex","ETHUSD",1725493202384,4.06685,2458.9,2457.8,6.19561998]
["bitfinex","ETHUSD",1725493202385,4.06756,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1725493202586,4.06768,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1725493202939,4.06768,2458.4,2457.6,8.1378]
["bitfinex","ETHUSD",1725493203140,4.06768,2458.4,2457.3,4.14023347]
["bitfinex","ETHUSD",1725493203141,16.86472856,2458.4,2457.3,4.14023347]
["bitfinex","ETHUSD",1725493203462,19.86472856,2458.4,2457.3,4.06939]
["bitfinex","ETHUSD",1725493203937,19.86472856,2458.4,2457.3,8.1388]
["bitfinex","ETHUSD",1725493204143,19.86472856,2458.4,2457.3,4.06939]
["bitfinex","ETHUSD",1725493204484,19.86472856,2458.4,2457.3,8.1388]
["bitfinex","ETHUSD",1725493204981,19.86472856,2458.4,2457.3,4.06939]
["bitfinex","ETHUSD",1725493204982,27.99672856,2458.4,2457.3,4.06939]
["bitfinex","ETHUSD",1725493205148,27.99672856,2458.4,2457.2,4.06962]
["bitfinex","ETHUSD",1725493205559,23.92904856,2458.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725493205884,15.74968,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1725493206086,15.19968,2458.4,2457.3,7.36763456]
["bitfinex","ETHUSD",1725493206378,15.19968,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493207136,11.132,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1725493209080,15.19968,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1725493209463,7.47,2459.1,2457.4,7.38]
["bitfinex","ETHUSD",1725493209678,7.47,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1725493209990,4.06605,2459.4,2458.8,0.77430025]
["bitfinex","ETHUSD",1725493210197,4.06605,2459.4,2458.8,4.84124025]
["bitfinex","ETHUSD",1725493211054,4.06605,2459.4,2458.8,0.77430025]
["bitfinex","ETHUSD",1725493211399,4.06605,2459.4,2458.8,4.84130025]
["bitfinex","ETHUSD",1725493211641,4.06605,2459.4,2458.9,0.89083803]
["bitfinex","ETHUSD",1725493211761,4.06596,2459.5,2458.9,5.24360078]
["bitfinex","ETHUSD",1725493211962,4.06596,2459.5,2458.9,5.24351078]
["bitfinex","ETHUSD",1725493212765,4.06563,2459.7,2458.9,5.24351078]
["bitfinex","ETHUSD",1725493212967,8.13126,2459.7,2459.0,4.14791163]
["bitfinex","ETHUSD",1725493213182,8.13126,2459.7,2459.1,1.22426606]
["bitfinex","ETHUSD",1725493213183,4.06563,2459.7,2459.1,1.22426606]
["bitfinex","ETHUSD",1725493213554,4.06563,2459.7,2459.1,5.29077606]
["bitfinex","ETHUSD",1725493214478,4.06563,2459.7,2459.1,1.22426606]
["bitfinex","ETHUSD",1725493214658,4.06563,2459.7,2459.1,0.28512382]
["bitfinex","ETHUSD",1725493215969,12.19745,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1725493216166,7.06553,2459.7,2459.2,0.2848326]
["bitfinex","ETHUSD",1725493216373,7.06553,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1725493216568,7.06553,2459.7,2459.3,0.2846604]
["bitfinex","ETHUSD",1725493216785,7.06553,2459.7,2459.1,0.406657]
["bitfinex","ETHUSD",1725493216991,7.06553,2459.7,2459.4,0.2845358]
["bitfinex","ETHUSD",1725493217170,7.06553,2459.7,2459.1,4.473067]
["bitfinex","ETHUSD",1725493217665,7.06553,2459.7,2459.2,0.28478501]
["bitfinex","ETHUSD",1725493217863,12.19747,2459.8,2459.2,8.89319621]
["bitfinex","ETHUSD",1725493218166,12.19747,2459.8,2459.2,4.82685621]
["bitfinex","ETHUSD",1725493218996,4.06505,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1725493219228,4.06505,2460.0,2459.5,0.41473041]
["bitfinex","ETHUSD",1725493219404,4.06505,2460.0,2459.5,0.6990623]
["bitfinex","ETHUSD",1725493220503,4.06505,2460.0,2459.5,0.78037207]
["bitfinex","ETHUSD",1725493222336,4.06505,2460.0,2459.5,0.6990623]
["bitfinex","ETHUSD",1725493222698,4.06505,2460.0,2459.5,4.7648823]
["bitfinex","ETHUSD",1725493222920,4.06488,2460.1,2459.6,0.88308323]
["bitfinex","ETHUSD",1725493223266,4.06488,2460.1,2459.7,0.28252766]
["bitfinex","ETHUSD",1725493224014,8.12963,2460.2,2459.7,0.28252766]
["bitfinex","ETHUSD",1725493224215,8.12961,2460.2,2459.7,0.28252766]
["bitfinex","ETHUSD",1725493224550,4.0649,2460.1,2459.7,1.25370479]
["bitfinex","ETHUSD",1725493224714,4.0649,2460.1,2459.7,0.28252766]
["bitfinex","ETHUSD",1725493225049,4.0649,2460.1,2459.5,8.54634041]
["bitfinex","ETHUSD",1725493225258,4.06506,2460.0,2459.8,0.28238724]
["bitfinex","ETHUSD",1725493225466,4.06506,2460.0,2459.5,4.48049041]
["bitfinex","ETHUSD",1725493225667,4.06488,2460.1,2459.9,0.28220719]
["bitfinex","ETHUSD",1725493225874,4.06488,2460.1,2459.5,4.48049041]
["bitfinex","ETHUSD",1725493226032,4.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493226872,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493227065,7.06488,2460.1,2459.5,8.13154]
["bitfinex","ETHUSD",1725493227230,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493227430,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493227626,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493227960,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493228167,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493228473,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493228632,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493228831,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493229134,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493229343,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493229573,7.06488,2460.1,2460.0,0.28208265]
["bitfinex","ETHUSD",1725493229722,7.06488,2460.1,2459.5,8.13154]
["bitfinex","ETHUSD",1725493230065,7.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725493230266,7.06488,2460.1,2459.6,0.28258087]
["bitfinex","ETHUSD",1725493230771,7.06488,2460.1,2459.6,4.34825087]
["bitfinex","ETHUSD",1725493233082,4.06504,2460.0,2459.6,4.34825087]
["bitfinex","ETHUSD",1725493233636,4.06488,2460.1,2459.6,4.34825087]
["bitfinex","ETHUSD",1725493233838,4.06488,2460.1,2459.6,4.42944371]
["bitfinex","ETHUSD",1725493234141,4.06488,2460.1,2459.7,0.52426257]
["bitfinex","ETHUSD",1725493234358,4.06488,2460.1,2459.6,4.42944371]
["bitfinex","ETHUSD",1725493234562,4.06488,2460.1,2459.7,0.32680564]
["bitfinex","ETHUSD",1725493237272,4.06488,2460.1,2459.7,0.40810848]
["bitfinex","ETHUSD",1725493238337,4.06488,2460.1,2459.8,0.081302]
["bitfinex","ETHUSD",1725493238534,4.06472,2460.2,2459.7,4.39233564]
["bitfinex","ETHUSD",1725493238737,4.06472,2460.2,2459.9,0.32652121]
["bitfinex","ETHUSD",1725493238938,4.06472,2460.2,2459.8,0.32664756]
["bitfinex","ETHUSD",1725493239138,4.06472,2460.2,2460.0,0.32639486]
["bitfinex","ETHUSD",1725493239381,4.06472,2460.2,2459.9,0.32652121]
["bitfinex","ETHUSD",1725493239535,4.06472,2460.2,2460.1,0.32626852]
["bitfinex","ETHUSD",1725493239972,4.06472,2460.2,2459.8,4.14665902]
["bitfinex","ETHUSD",1725493240385,4.06472,2460.2,2459.6,4.06556]
["bitfinex","ETHUSD",1725493240386,4.06472,2460.2,2459.9,0.32652121]
["bitfinex","ETHUSD",1725493240672,8.12951,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725493240876,8.12951,2460.2,2460.0,0.32639486]
["bitfinex","ETHUSD",1725493241081,8.12951,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725493241275,4.06472,2460.2,2460.1,0.32626852]
["bitfinex","ETHUSD",1725493241475,4.06472,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725493241788,4.06472,2460.2,2460.1,0.32626852]
["bitfinex","ETHUSD",1725493241944,4.06488,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725493242280,4.06488,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725493242640,4.06488,2460.1,2459.6,8.1314]
["bitfinex","ETHUSD",1725493242953,4.06488,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725493245766,4.06488,2460.1,2459.6,8.13132]
["bitfinex","ETHUSD",1725493245972,4.06488,2460.1,2459.6,8.944452]
["bitfinex","ETHUSD",1725493246168,4.06488,2460.1,2459.6,8.944372]
["bitfinex","ETHUSD",1725493246484,4.06488,2460.1,2459.6,4.878752]
["bitfinex","ETHUSD",1725493246696,4.06488,2460.1,2459.6,8.944352]
["bitfinex","ETHUSD",1725493246981,4.06488,2460.1,2459.6,4.878742]
["bitfinex","ETHUSD",1725493247187,4.06488,2460.1,2459.6,8.944352]
["bitfinex","ETHUSD",1725493247487,8.12984,2460.1,2459.6,4.878742]
["bitfinex","ETHUSD",1725493248044,8.12984,2460.1,2459.4,4.0659]
["bitfinex","ETHUSD",1725493248045,4.06554,2459.7,2459.0,3.29774572]
["bitfinex","ETHUSD",1725493248243,25.96397572,2460.5,2459.7,0.32658365]
["bitfinex","ETHUSD",1725493248244,15.60074,2459.8,2459.7,0.32658365]
["bitfinex","ETHUSD",1725493248480,15.60074,2459.8,2458.6,4.0672]
["bitfinex","ETHUSD",1725493248481,4.06645,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1725493248692,4.06568,2459.7,2458.8,4.06687]
["bitfinex","ETHUSD",1725493248693,4.06603,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1725493248945,4.06603,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725493249166,4.06603,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725493249369,4.06603,2459.4,2458.9,4.06679]
["bitfinex","ETHUSD",1725493249572,8.02,2459.7,2458.8,4.06701]
["bitfinex","ETHUSD",1725493249573,7.47,2459.7,2459.0,4.06669]
["bitfinex","ETHUSD",1725493249772,7.47,2459.7,2458.8,3.29774572]
["bitfinex","ETHUSD",1725493249773,4.06562,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725493250191,4.06579,2459.6,2459.1,0.406669]
["bitfinex","ETHUSD",1725493250358,4.06597,2459.5,2459.1,0.406669]
["bitfinex","ETHUSD",1725493251371,4.06579,2459.6,2459.1,4.473169]
["bitfinex","ETHUSD",1725493255004,4.06579,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725493256602,3.0,2459.8,2459.2,0.93903652]
["bitfinex","ETHUSD",1725493256860,4.06548,2459.8,2459.3,5.48149451]
["bitfinex","ETHUSD",1725493257031,19.66717,2460.0,2459.3,8.13214]
["bitfinex","ETHUSD",1725493257230,8.13087,2459.8,2459.3,4.06603]
["bitfinex","ETHUSD",1725493257462,4.06538,2459.8,2459.3,4.06603]
["bitfinex","ETHUSD",1725493257679,4.06597,2459.5,2459.0,4.91747621]
["bitfinex","ETHUSD",1725493257964,4.06613,2459.4,2459.1,1.41568109]
["bitfinex","ETHUSD",1725493258128,0.956613,2459.3,2458.7,0.85078621]
["bitfinex","ETHUSD",1725493258326,4.06664,2459.1,2458.8,1.41578462]
["bitfinex","ETHUSD",1725493258664,0.956613,2459.3,2458.7,6.19089569]
["bitfinex","ETHUSD",1725493258665,4.06645,2459.2,2458.7,6.19089569]
["bitfinex","ETHUSD",1725493258832,4.06645,2459.2,2458.6,4.91805621]
["bitfinex","ETHUSD",1725493258833,4.06645,2459.2,2458.8,5.48280556]
["bitfinex","ETHUSD",1725493259040,4.06645,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1725493259732,8.1322,2459.4,2458.8,8.13404]
["bitfinex","ETHUSD",1725493259936,4.06605,2459.4,2458.9,5.48255914]
["bitfinex","ETHUSD",1725493260151,4.06605,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725493260357,8.13219,2459.4,2458.8,8.13395]
["bitfinex","ETHUSD",1725493260566,4.06605,2459.4,2458.9,1.41571304]
["bitfinex","ETHUSD",1725493260780,4.06605,2459.4,2458.8,8.13384]
["bitfinex","ETHUSD",1725493261072,1.153605,2459.3,2458.9,1.41570535]
["bitfinex","ETHUSD",1725493261222,4.06752,2458.5,2458.2,0.92159197]
["bitfinex","ETHUSD",1725493261428,4.06768,2458.4,2458.0,0.85078621]
["bitfinex","ETHUSD",1725493261629,4.06768,2458.4,2457.8,4.91936621]
["bitfinex","ETHUSD",1725493261868,4.06768,2458.4,2457.7,0.85078621]
["bitfinex","ETHUSD",1725493261869,12.20304,2458.4,2457.7,0.85078621]
["bitfinex","ETHUSD",1725493262075,16.81851165,2458.4,2457.4,4.91998621]
["bitfinex","ETHUSD",1725493262230,16.81851165,2458.4,2457.4,4.0692]
["bitfinex","ETHUSD",1725493262576,12.75083165,2458.4,2457.4,4.0692]
["bitfinex","ETHUSD",1725493262725,12.75083165,2458.4,2457.4,8.13844]
["bitfinex","ETHUSD",1725493263052,12.75083165,2458.4,2457.4,4.06919]
["bitfinex","ETHUSD",1725493263773,12.20083165,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493263974,12.20083165,2458.4,2457.6,8.1378]
["bitfinex","ETHUSD",1725493264135,12.20083165,2458.4,2457.4,4.06923]
["bitfinex","ETHUSD",1725493264330,12.75083165,2458.4,2457.4,4.06923]
["bitfinex","ETHUSD",1725493264527,16.81851165,2458.4,2457.4,4.06923]
["bitfinex","ETHUSD",1725493264729,12.75083165,2458.4,2457.4,4.06923]
["bitfinex","ETHUSD",1725493265577,12.75083165,2458.4,2457.6,4.069]
["bitfinex","ETHUSD",1725493266468,12.75083165,2458.4,2457.7,3.37911822]
["bitfinex","ETHUSD",1725493266677,12.20083165,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1725493266841,11.13536,2458.4,2457.6,4.069]
["bitfinex","ETHUSD",1725493267046,11.13536,2458.4,2457.6,4.06891]
["bitfinex","ETHUSD",1725493267469,11.13536,2458.4,2457.5,3.29774572]
["bitfinex","ETHUSD",1725493267773,11.68536,2458.4,2457.5,3.29774572]
["bitfinex","ETHUSD",1725493268867,11.68536,2458.4,2457.5,7.44820832]
["bitfinex","ETHUSD",1725493269259,11.68536,2458.4,2457.6,4.06899]
["bitfinex","ETHUSD",1725493269564,11.68536,2458.4,2457.6,4.15036233]
["bitfinex","ETHUSD",1725493269773,11.68536,2458.4,2457.6,4.06899]
["bitfinex","ETHUSD",1725493270354,11.68536,2458.4,2457.7,4.0688]
["bitfinex","ETHUSD",1725493270579,11.13536,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1725493271183,11.13536,2458.4,2457.7,7.36657572]
["bitfinex","ETHUSD",1725493271491,11.13536,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1725493272341,11.13536,2458.4,2457.6,4.06891]
["bitfinex","ETHUSD",1725493272662,11.13536,2458.4,2457.6,8.13783]
["bitfinex","ETHUSD",1725493272868,11.13536,2458.4,2457.6,4.06891]
["bitfinex","ETHUSD",1725493273672,11.13536,2458.4,2457.6,8.13782]
["bitfinex","ETHUSD",1725493273847,11.13536,2458.4,2457.6,4.06891]
["bitfinex","ETHUSD",1725493275193,11.13536,2458.4,2457.5,7.36690572]
["bitfinex","ETHUSD",1725493277316,11.13536,2458.4,2457.6,4.06899]
["bitfinex","ETHUSD",1725493278371,11.13536,2458.4,2457.7,4.15018636]
["bitfinex","ETHUSD",1725493279186,11.13536,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1725493279386,11.13536,2458.4,2457.8,0.08136548]
["bitfinex","ETHUSD",1725493280076,11.13536,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1725493280286,11.13536,2458.4,2457.8,4.15000536]
["bitfinex","ETHUSD",1725493280685,11.13536,2458.4,2457.8,0.08136537]
["bitfinex","ETHUSD",1725493281216,11.13536,2458.4,2457.8,0.08136512]
["bitfinex","ETHUSD",1725493281715,11.13536,2458.4,2457.7,4.15019513]
["bitfinex","ETHUSD",1725493282022,11.13536,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1725493282612,11.13536,2458.4,2457.6,4.06897]
["bitfinex","ETHUSD",1725493282782,11.13536,2458.4,2457.6,4.06893]
["bitfinex","ETHUSD",1725493283138,11.13536,2458.4,2457.6,4.0689]
["bitfinex","ETHUSD",1725493283829,11.13536,2458.4,2457.6,8.13782]
["bitfinex","ETHUSD",1725493284212,11.13536,2458.4,2457.6,4.0689]
["bitfinex","ETHUSD",1725493284414,11.13536,2458.4,2457.6,8.13783]
["bitfinex","ETHUSD",1725493284786,11.13536,2458.4,2457.7,4.06882]
["bitfinex","ETHUSD",1725493285008,11.13536,2458.4,2457.8,4.15001535]
["bitfinex","ETHUSD",1725493285197,11.13536,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1725493287098,11.13536,2458.4,2457.7,4.45116596]
["bitfinex","ETHUSD",1725493287298,11.13536,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1725493287496,16.85456702,2458.4,2457.5,3.29774572]
["bitfinex","ETHUSD",1725493287801,11.68536,2458.4,2457.6,0.3823641]
["bitfinex","ETHUSD",1725493288008,13.667396,2458.4,2457.5,7.36683572]
["bitfinex","ETHUSD",1725493288204,13.667396,2458.4,2457.6,5.06303614]
["bitfinex","ETHUSD",1725493288205,11.13536,2458.4,2457.6,5.06303614]
["bitfinex","ETHUSD",1725493288534,11.13536,2458.4,2457.7,0.38237325]
["bitfinex","ETHUSD",1725493288683,11.13536,2458.4,2457.6,4.68067054]
["bitfinex","ETHUSD",1725493288684,11.13536,2458.4,2457.8,0.38237325]
["bitfinex","ETHUSD",1725493288889,12.22195413,2458.4,2457.5,4.06914]
["bitfinex","ETHUSD",1725493289187,11.68536,2458.4,2457.6,0.38236252]
["bitfinex","ETHUSD",1725493289488,11.68536,2458.4,2457.7,0.38238026]
["bitfinex","ETHUSD",1725493289799,11.68536,2458.4,2457.5,0.61179451]
["bitfinex","ETHUSD",1725493290115,11.68536,2458.4,2457.6,8.36077565]
["bitfinex","ETHUSD",1725493290288,11.13536,2458.4,2457.7,0.99411851]
["bitfinex","ETHUSD",1725493290491,7.06768,2458.4,2457.8,4.53239699]
["bitfinex","ETHUSD",1725493290832,7.06768,2458.4,2457.9,0.38237163]
["bitfinex","ETHUSD",1725493291002,7.06768,2458.4,2457.8,4.15002536]
["bitfinex","ETHUSD",1725493291201,7.06768,2458.4,2457.9,0.38231863]
["bitfinex","ETHUSD",1725493291386,7.06768,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493291587,7.06768,2458.4,2457.9,0.38231933]
["bitfinex","ETHUSD",1725493291835,7.06768,2458.4,2457.8,4.15002255]
["bitfinex","ETHUSD",1725493292131,7.06768,2458.4,2457.9,0.38232495]
["bitfinex","ETHUSD",1725493292332,7.06768,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493292504,7.06768,2458.4,2457.9,0.38232909]
["bitfinex","ETHUSD",1725493292829,7.06768,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493293009,7.06768,2458.4,2457.9,0.38232949]
["bitfinex","ETHUSD",1725493293321,7.06768,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493293500,7.06768,2458.4,2457.9,0.38232941]
["bitfinex","ETHUSD",1725493293700,7.06768,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725493293909,7.06768,2458.4,2457.9,0.38232876]
["bitfinex","ETHUSD",1725493294130,7.06768,2458.4,2457.6,7.36663572]
["bitfinex","ETHUSD",1725493294131,11.13536,2458.4,2457.6,7.36663572]
["bitfinex","ETHUSD",1725493294419,12.248896,2458.4,2457.7,0.38234019]
["bitfinex","ETHUSD",1725493294627,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493294788,12.798896,2458.4,2457.7,0.38236285]
["bitfinex","ETHUSD",1725493294988,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493295289,12.798896,2458.4,2457.7,0.38236141]
["bitfinex","ETHUSD",1725493295517,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493295718,12.798896,2458.4,2457.7,0.38236067]
["bitfinex","ETHUSD",1725493295914,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493296096,12.798896,2458.4,2457.7,0.38235624]
["bitfinex","ETHUSD",1725493296305,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493296529,12.798896,2458.4,2457.7,0.38236062]
["bitfinex","ETHUSD",1725493296700,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493296901,12.798896,2458.4,2457.7,0.38235858]
["bitfinex","ETHUSD",1725493297109,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493297332,12.798896,2458.4,2457.7,0.38236004]
["bitfinex","ETHUSD",1725493297517,12.798896,2458.4,2457.6,8.13781]
["bitfinex","ETHUSD",1725493297686,12.798896,2458.4,2457.7,0.38236027]
["bitfinex","ETHUSD",1725493297893,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493298098,12.798896,2458.4,2457.7,0.3823603]
["bitfinex","ETHUSD",1725493298300,12.248896,2458.4,2457.4,4.06923]
["bitfinex","ETHUSD",1725493298504,16.316576,2458.4,2457.5,0.38235036]
["bitfinex","ETHUSD",1725493298742,18.24280119,2458.4,2457.6,0.38235036]
["bitfinex","ETHUSD",1725493298903,18.24280119,2458.4,2457.3,1.37622519]
["bitfinex","ETHUSD",1725493299245,16.866576,2458.4,2457.4,0.38239279]
["bitfinex","ETHUSD",1725493299416,16.866576,2458.4,2457.3,1.37622519]
["bitfinex","ETHUSD",1725493299417,16.866576,2458.4,2457.5,0.38239279]
["bitfinex","ETHUSD",1725493299613,16.866576,2458.4,2457.3,5.44564519]
["bitfinex","ETHUSD",1725493299813,16.866576,2458.4,2457.4,0.38239024]
["bitfinex","ETHUSD",1725493300139,16.866576,2458.4,2457.5,0.38239024]
["bitfinex","ETHUSD",1725493300450,16.866576,2458.4,2457.3,4.06942]
["bitfinex","ETHUSD",1725493300739,16.866576,2458.4,2457.4,0.38239092]
["bitfinex","ETHUSD",1725493301043,16.866576,2458.4,2457.5,0.38238838]
["bitfinex","ETHUSD",1725493301337,16.866576,2458.4,2457.4,4.06933]
["bitfinex","ETHUSD",1725493301905,16.866576,2458.4,2457.4,4.15070743]
["bitfinex","ETHUSD",1725493302104,16.866576,2458.4,2457.5,4.45149508]
["bitfinex","ETHUSD",1725493302405,16.866576,2458.4,2457.5,4.06911]
["bitfinex","ETHUSD",1725493304643,12.798896,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1725493306310,16.866576,2458.4,2457.5,8.22369694]
["bitfinex","ETHUSD",1725493306652,16.866576,2458.4,2457.6,2.12473095]
["bitfinex","ETHUSD",1725493306861,12.798896,2458.4,2457.5,4.91994621]
["bitfinex","ETHUSD",1725493307008,16.866576,2458.4,2457.6,2.12475284]
["bitfinex","ETHUSD",1725493307205,16.866576,2458.4,2457.5,4.91994621]
["bitfinex","ETHUSD",1725493307430,16.866576,2458.4,2457.6,2.12472883]
["bitfinex","ETHUSD",1725493307734,16.866576,2458.4,2457.5,4.06916]
["bitfinex","ETHUSD",1725493307930,16.866576,2458.4,2457.6,2.12474748]
["bitfinex","ETHUSD",1725493308141,16.866576,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493308340,17.43150889,2458.4,2457.5,2.12475611]
["bitfinex","ETHUSD",1725493308525,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493308731,17.43150889,2458.4,2457.5,2.12477053]
["bitfinex","ETHUSD",1725493309012,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493309237,17.43150889,2458.4,2457.5,2.12476433]
["bitfinex","ETHUSD",1725493309408,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493309625,17.43150889,2458.4,2457.5,2.12478421]
["bitfinex","ETHUSD",1725493309938,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493310138,17.43150889,2458.4,2457.5,2.12478162]
["bitfinex","ETHUSD",1725493310339,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493310538,17.43150889,2458.4,2457.5,2.12478154]
["bitfinex","ETHUSD",1725493310854,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493311052,17.43150889,2458.4,2457.5,2.12485169]
["bitfinex","ETHUSD",1725493311352,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493311518,17.43150889,2458.4,2457.5,2.12484328]
["bitfinex","ETHUSD",1725493311866,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493312016,17.43150889,2458.4,2457.5,2.12481773]
["bitfinex","ETHUSD",1725493312216,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493312452,17.43150889,2458.4,2457.5,2.12487068]
["bitfinex","ETHUSD",1725493312651,17.43150889,2458.4,2457.4,0.85078621]
["bitfinex","ETHUSD",1725493312858,17.43150889,2458.4,2457.5,2.12487501]
["bitfinex","ETHUSD",1725493313190,17.43150889,2458.4,2457.2,12.7190345]
["bitfinex","ETHUSD",1725493313191,17.43150889,2458.4,2457.3,0.85078621]
["bitfinex","ETHUSD",1725493313308,17.43150889,2458.4,2457.4,2.12488941]
["bitfinex","ETHUSD",1725493313515,17.43150889,2458.4,2457.3,0.85078621]
["bitfinex","ETHUSD",1725493313709,17.43150889,2458.4,2457.2,8.22406694]
["bitfinex","ETHUSD",1725493313956,17.43150889,2458.4,2457.3,2.50740778]
["bitfinex","ETHUSD",1725493314211,21.49918889,2458.4,2457.2,8.22406694]
["bitfinex","ETHUSD",1725493314412,21.49918889,2458.4,2457.3,2.5074223]
["bitfinex","ETHUSD",1725493314765,28.80647077,2458.4,2458.3,6e-07]
["bitfinex","ETHUSD",1725493315055,4.06961,2457.3,2456.8,0.85078621]
["bitfinex","ETHUSD",1725493315224,4.06961,2457.3,2456.9,4.49237988]
["bitfinex","ETHUSD",1725493315431,4.06961,2457.3,2456.9,1.27283403]
["bitfinex","ETHUSD",1725493315743,4.06968,2457.2,2456.9,1.27283403]
["bitfinex","ETHUSD",1725493316255,8.13923,2457.3,2456.9,1.27283403]
["bitfinex","ETHUSD",1725493316429,4.06961,2457.3,2456.9,1.27283403]
["bitfinex","ETHUSD",1725493317338,4.06934,2457.4,2456.9,8.64674476]
["bitfinex","ETHUSD",1725493317537,4.06934,2457.4,2457.0,0.86467448]
["bitfinex","ETHUSD",1725493317747,4.06934,2457.4,2457.0,1.18726678]
["bitfinex","ETHUSD",1725493318319,4.06935,2457.4,2457.0,1.18726678]
["bitfinex","ETHUSD",1725493319712,8.13859,2457.5,2457.0,5.25725678]
["bitfinex","ETHUSD",1725493319912,8.13859,2457.5,2457.0,6.63419941]
["bitfinex","ETHUSD",1725493320164,4.06927,2457.5,2457.0,6.63419941]
["bitfinex","ETHUSD",1725493320328,8.13856,2457.5,2457.0,6.63419941]
["bitfinex","ETHUSD",1725493320534,15.2006,2457.9,2457.4,5.44625263]
["bitfinex","ETHUSD",1725493320774,3.0,2457.8,2457.4,5.44625263]
["bitfinex","ETHUSD",1725493320976,3.0,2457.9,2457.6,1.37694263]
["bitfinex","ETHUSD",1725493321569,3.0,2457.9,2457.7,0.32188771]
["bitfinex","ETHUSD",1725493323238,4.0681,2458.2,2457.7,4.96749874]
["bitfinex","ETHUSD",1725493323550,4.0681,2458.2,2457.7,0.89866874]
["bitfinex","ETHUSD",1725493323551,3.0,2458.1,2457.7,0.89866874]
["bitfinex","ETHUSD",1725493325236,11.53785,2458.3,2457.7,0.89866874]
["bitfinex","ETHUSD",1725493325438,3.0,2458.2,2457.8,5.44553263]
["bitfinex","ETHUSD",1725493325673,3.0,2458.2,2457.9,0.96384381]
["bitfinex","ETHUSD",1725493326088,3.0,2458.3,2457.9,0.96384381]
["bitfinex","ETHUSD",1725493326661,7.06786,2458.3,2457.9,0.96384381]
["bitfinex","ETHUSD",1725493327946,8.132,2458.5,2458.0,5.44526263]
["bitfinex","ETHUSD",1725493328149,8.132,2458.5,2458.1,4.71710732]
["bitfinex","ETHUSD",1725493328378,8.132,2458.5,2458.1,5.03799118]
["bitfinex","ETHUSD",1725493328764,8.132,2458.5,2458.1,0.96993118]
["bitfinex","ETHUSD",1725493328964,8.132,2458.5,2458.1,0.32088386]
["bitfinex","ETHUSD",1725493328965,12.19955,2458.5,2458.1,0.32088386]
["bitfinex","ETHUSD",1725493329166,4.06769,2458.4,2458.1,0.32088386]
["bitfinex","ETHUSD",1725493329359,7.63274284,2458.4,2457.6,5.44586263]
["bitfinex","ETHUSD",1725493329684,4.06809,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725493329869,4.06809,2458.2,2457.7,4.39001164]
["bitfinex","ETHUSD",1725493331283,4.06819,2458.1,2457.7,0.32127164]
["bitfinex","ETHUSD",1725493332553,4.06835,2458.0,2457.7,0.32127164]
["bitfinex","ETHUSD",1725493332749,4.06819,2458.1,2457.7,0.32127164]
["bitfinex","ETHUSD",1725493332953,4.06803,2458.2,2457.7,4.96681307]
["bitfinex","ETHUSD",1725493334467,4.06819,2458.1,2457.7,0.89799307]
["bitfinex","ETHUSD",1725493334662,4.06819,2458.1,2457.7,0.32127164]
["bitfinex","ETHUSD",1725493335052,4.06862,2457.9,2457.3,5.44640263]
["bitfinex","ETHUSD",1725493335257,4.06862,2457.9,2457.4,5.48593667]
["bitfinex","ETHUSD",1725493335567,4.06835,2458.0,2457.5,5.44609263]
["bitfinex","ETHUSD",1725493335775,4.06901,2457.6,2457.5,0.32153271]
["bitfinex","ETHUSD",1725493336308,4.06901,2457.6,2457.2,1.37694263]
["bitfinex","ETHUSD",1725493336478,4.06901,2457.6,2457.5,0.32153271]
["bitfinex","ETHUSD",1725493336805,4.06901,2457.6,2457.2,2.12509052]
["bitfinex","ETHUSD",1725493337105,4.06901,2457.6,2457.1,5.44670263]
["bitfinex","ETHUSD",1725493337275,4.06901,2457.6,2457.3,0.32178593]
["bitfinex","ETHUSD",1725493337603,4.06901,2457.6,2457.3,1.69872856]
["bitfinex","ETHUSD",1725493338597,4.06901,2457.6,2457.3,0.32178593]
["bitfinex","ETHUSD",1725493339012,4.06924,2457.5,2457.0,4.92063621]
["bitfinex","ETHUSD",1725493339167,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493339360,4.06924,2457.5,2457.0,8.13975]
["bitfinex","ETHUSD",1725493339565,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493339804,4.06924,2457.5,2457.0,5.44679263]
["bitfinex","ETHUSD",1725493339965,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493340483,4.06924,2457.5,2457.1,2.12523622]
["bitfinex","ETHUSD",1725493340683,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493340886,4.06924,2457.5,2457.0,5.44679263]
["bitfinex","ETHUSD",1725493341175,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493341374,4.06924,2457.5,2457.1,2.12516654]
["bitfinex","ETHUSD",1725493341608,4.06924,2457.5,2457.4,0.32217266]
["bitfinex","ETHUSD",1725493341778,4.06924,2457.5,2457.1,2.12517553]
["bitfinex","ETHUSD",1725493342115,4.06924,2457.5,2457.0,6.29757884]
["bitfinex","ETHUSD",1725493342322,4.06957,2457.3,2457.2,0.32242589]
["bitfinex","ETHUSD",1725493342472,4.06957,2457.3,2457.1,0.32255253]
["bitfinex","ETHUSD",1725493342813,8.13917,2457.3,2456.9,1.37694263]
["bitfinex","ETHUSD",1725493343111,8.13918,2457.3,2456.9,1.37694263]
["bitfinex","ETHUSD",1725493343313,4.06957,2457.3,2457.0,0.32267917]
["bitfinex","ETHUSD",1725493343673,4.06957,2457.3,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493343674,4.07079,2456.6,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493343871,3.55,2457.2,2456.2,1.69921663]
["bitfinex","ETHUSD",1725493343872,4.07099,2456.4,2456.2,0.85078621]
["bitfinex","ETHUSD",1725493344076,4.07099,2456.4,2456.0,0.85078621]
["bitfinex","ETHUSD",1725493344315,4.07041,2456.8,2456.2,1.37694263]
["bitfinex","ETHUSD",1725493344513,4.07041,2456.8,2456.4,1.37694263]
["bitfinex","ETHUSD",1725493345072,7.07006,2457.0,2456.4,5.52933359]
["bitfinex","ETHUSD",1725493345321,4.07058,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725493345487,4.07058,2456.7,2456.1,3.5028917]
["bitfinex","ETHUSD",1725493345816,4.07058,2456.7,2456.2,0.84251779]
["bitfinex","ETHUSD",1725493346292,4.07058,2456.7,2456.2,4.91383779]
["bitfinex","ETHUSD",1725493346615,8.14093,2456.8,2456.2,0.84251779]
["bitfinex","ETHUSD",1725493346822,8.14093,2456.8,2456.2,4.91379779]
["bitfinex","ETHUSD",1725493346823,4.07045,2456.8,2456.2,4.91379779]
["bitfinex","ETHUSD",1725493347318,8.14093,2456.8,2456.2,4.91379779]
["bitfinex","ETHUSD",1725493347518,4.0705,2456.7,2456.2,4.91379779]
["bitfinex","ETHUSD",1725493348573,4.07067,2456.6,2456.2,0.84251779]
["bitfinex","ETHUSD",1725493348778,4.07067,2456.6,2456.1,3.3067436]
["bitfinex","ETHUSD",1725493349395,4.07067,2456.6,2456.1,7.3781836]
["bitfinex","ETHUSD",1725493350472,8.14094,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1725493350672,4.0705,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725493351190,4.0705,2456.7,2456.2,8.14264]
["bitfinex","ETHUSD",1725493351385,4.07045,2456.8,2456.2,8.14264]
["bitfinex","ETHUSD",1725493351636,7.07013,2457.0,2456.5,7.3775036]
["bitfinex","ETHUSD",1725493352082,7.07013,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1725493352083,11.14025,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1725493352288,4.07018,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725493352690,4.07018,2456.9,2456.4,8.14182]
["bitfinex","ETHUSD",1725493352890,4.07018,2456.9,2456.4,5.3302602]
["bitfinex","ETHUSD",1725493353387,4.07018,2456.9,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493355910,7.07012,2457.0,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493356124,11.14021,2457.0,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493356716,4.0702,2456.9,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493357704,7.07009,2457.0,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493357705,7.07009,2457.0,2456.5,4.39489905]
["bitfinex","ETHUSD",1725493357904,11.14025,2457.0,2456.5,4.39489905]
["bitfinex","ETHUSD",1725493358312,11.14025,2457.0,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493358313,4.07018,2456.9,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493359019,11.14024,2457.0,2456.5,4.39487905]
["bitfinex","ETHUSD",1725493359709,11.14024,2457.0,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493359710,4.07017,2456.9,2456.5,0.32407905]
["bitfinex","ETHUSD",1725493359910,7.07009,2457.0,2456.5,4.39487905]
["bitfinex","ETHUSD",1725493360121,3.0,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1725493360351,7.07008,2457.0,2456.6,0.32436315]
["bitfinex","ETHUSD",1725493360643,4.0702,2456.9,2456.6,0.32436315]
["bitfinex","ETHUSD",1725493361011,4.0702,2456.9,2456.4,5.3303302]
["bitfinex","ETHUSD",1725493361209,4.0702,2456.9,2456.7,0.32423647]
["bitfinex","ETHUSD",1725493361441,4.0702,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725493361649,4.0702,2456.9,2456.8,0.32410979]
["bitfinex","ETHUSD",1725493361859,4.0702,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725493362257,4.0702,2456.9,2456.5,0.32448985]
["bitfinex","ETHUSD",1725493362884,4.07052,2456.7,2456.5,0.32448985]
["bitfinex","ETHUSD",1725493363095,4.07066,2456.6,2456.5,0.32448985]
["bitfinex","ETHUSD",1725493363294,4.07066,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725493363492,4.07066,2456.6,2456.5,0.32448985]
["bitfinex","ETHUSD",1725493363958,4.07066,2456.6,2456.2,3.3067436]
["bitfinex","ETHUSD",1725493364159,4.07066,2456.6,2456.5,0.32448985]
["bitfinex","ETHUSD",1725493364359,4.07084,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725493364561,8.14118,2456.7,2456.1,8.14279]
["bitfinex","ETHUSD",1725493364780,4.07069,2456.6,2456.1,5.22919842]
["bitfinex","ETHUSD",1725493365285,4.07085,2456.5,2456.1,5.22919842]
["bitfinex","ETHUSD",1725493365449,4.07085,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725493366560,4.07067,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725493367453,4.07067,2456.6,2456.1,8.14277]
["bitfinex","ETHUSD",1725493367649,4.07067,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725493367897,7.07008,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1725493368076,7.07008,2457.0,2456.5,5.4480382]
["bitfinex","ETHUSD",1725493368388,7.07008,2457.0,2456.6,0.32450543]
["bitfinex","ETHUSD",1725493370549,8.931084,2457.0,2456.6,0.32450543]
["bitfinex","ETHUSD",1725493371621,8.931084,2457.0,2456.6,4.39516543]
["bitfinex","ETHUSD",1725493371622,4.861004,2457.0,2456.6,4.39516543]
["bitfinex","ETHUSD",1725493371814,3.0,2457.0,2456.6,4.39516543]
["bitfinex","ETHUSD",1725493372353,7.07,2457.0,2456.6,4.39516543]
["bitfinex","ETHUSD",1725493374173,3.0,2457.0,2456.6,4.39516543]
["bitfinex","ETHUSD",1725493376328,3.0,2457.0,2456.6,8.46582543]
["bitfinex","ETHUSD",1725493376531,12.22,2457.4,2456.6,8.46582543]
["bitfinex","ETHUSD",1725493376532,8.132,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1725493376737,11.53869,2457.8,2457.3,1.3772682]
["bitfinex","ETHUSD",1725493377056,4.06884,2457.7,2457.3,5.4466882]
["bitfinex","ETHUSD",1725493377432,8.13776,2457.7,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493377631,5.629616,2457.7,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493378556,4.06902,2457.6,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493378720,5.629616,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725493378925,3.0,2457.6,2457.3,0.31237505]
["bitfinex","ETHUSD",1725493379156,3.0,2457.6,2457.3,1.3772682]
["bitfinex","ETHUSD",1725493379338,3.0,2457.6,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493379661,7.06901,2457.6,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493379837,9.0858726,2457.6,2457.4,0.31224843]
["bitfinex","ETHUSD",1725493380024,9.0858726,2457.6,2457.1,8.13949]
["bitfinex","ETHUSD",1725493380223,3.0,2457.6,2457.5,0.31212183]
["bitfinex","ETHUSD",1725493380458,3.0,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725493380665,3.0,2457.6,2457.5,0.31212183]
["bitfinex","ETHUSD",1725493380858,3.0,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725493380859,7.06901,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725493381090,7.06901,2457.6,2457.5,0.31212183]
["bitfinex","ETHUSD",1725493381231,7.06901,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725493381437,7.06901,2457.6,2457.5,0.31212183]
["bitfinex","ETHUSD",1725493381664,7.06901,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725493382196,3.0,2457.6,2457.3,0.31237505]
["bitfinex","ETHUSD",1725493382350,4.06883,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725493382351,7.06888,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725493382737,7.06888,2457.7,2457.3,0.31237505]
["bitfinex","ETHUSD",1725493382738,4.06902,2457.6,2457.3,0.31237505]
["bitfinex","ETHUSD",1725493382939,4.06969,2457.2,2456.7,6.1957527]
["bitfinex","ETHUSD",1725493383145,4.06969,2457.2,2456.7,6.19568319]
["bitfinex","ETHUSD",1725493383345,4.06953,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1725493384090,4.06984,2457.1,2456.6,3.30431338]
["bitfinex","ETHUSD",1725493384988,4.06984,2457.1,2456.6,7.37486338]
["bitfinex","ETHUSD",1725493385135,4.06984,2457.1,2456.6,8.60449634]
["bitfinex","ETHUSD",1725493385336,4.07028,2456.9,2456.4,3.30431338]
["bitfinex","ETHUSD",1725493385787,4.07028,2456.9,2456.4,7.37530338]
["bitfinex","ETHUSD",1725493385941,4.07028,2456.9,2456.5,3.54283018]
["bitfinex","ETHUSD",1725493386135,4.07028,2456.9,2456.4,7.37530338]
["bitfinex","ETHUSD",1725493386353,4.07028,2456.9,2456.5,1.41708936]
["bitfinex","ETHUSD",1725493386675,4.06989,2457.1,2456.6,3.30431338]
["bitfinex","ETHUSD",1725493386843,4.06989,2457.1,2456.6,7.37496338]
["bitfinex","ETHUSD",1725493387241,4.06989,2457.1,2456.3,1.27616377]
["bitfinex","ETHUSD",1725493387242,4.07058,2456.7,2456.3,0.85078621]
["bitfinex","ETHUSD",1725493387481,4.07058,2456.7,2455.9,2.26123211]
["bitfinex","ETHUSD",1725493387482,4.07091,2456.5,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493387688,4.07102,2456.4,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493387887,4.07121,2456.3,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493388338,4.07102,2456.4,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493388562,12.20278,2456.6,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493388563,12.20278,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725493388810,12.20278,2456.6,2456.0,5.31525002]
["bitfinex","ETHUSD",1725493388811,16.27357,2456.6,2456.0,5.31525002]
["bitfinex","ETHUSD",1725493389102,4.07085,2456.5,2456.0,5.31525002]
["bitfinex","ETHUSD",1725493389272,4.07085,2456.5,2456.0,1.24371002]
["bitfinex","ETHUSD",1725493389477,4.07085,2456.5,2455.9,4.2003606]
["bitfinex","ETHUSD",1725493389707,4.07085,2456.5,2456.0,1.41739598]
["bitfinex","ETHUSD",1725493389864,4.07085,2456.5,2455.9,7.50467398]
["bitfinex","ETHUSD",1725493390174,4.07085,2456.5,2456.0,1.41739995]
["bitfinex","ETHUSD",1725493390372,4.07085,2456.5,2455.9,11.57640398]
["bitfinex","ETHUSD",1725493390690,4.07085,2456.5,2456.0,1.41736581]
["bitfinex","ETHUSD",1725493390892,4.07085,2456.5,2455.9,10.01025557]
["bitfinex","ETHUSD",1725493391092,4.07085,2456.5,2456.0,3.54344373]
["bitfinex","ETHUSD",1725493391291,12.20276,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725493391469,16.27353,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725493391801,12.20276,2456.6,2456.1,5.48883064]
["bitfinex","ETHUSD",1725493392101,12.20276,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725493392632,8.132,2456.6,2456.1,5.08050405]
["bitfinex","ETHUSD",1725493393417,8.132,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1725493394993,8.132,2456.6,2456.1,12.45614743]
["bitfinex","ETHUSD",1725493395491,8.132,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725493395815,12.2027,2456.6,2456.1,5.08047405]
["bitfinex","ETHUSD",1725493396179,12.2027,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1725493397781,12.2027,2456.6,2455.9,8.35547019]
["bitfinex","ETHUSD",1725493398010,12.2027,2456.6,2456.0,3.5434482]
["bitfinex","ETHUSD",1725493398219,12.2027,2456.6,2456.0,0.29364125]
["bitfinex","ETHUSD",1725493399021,4.07109,2456.4,2456.0,0.29364125]
["bitfinex","ETHUSD",1725493400278,12.20279,2456.6,2456.0,1.28719177]
["bitfinex","ETHUSD",1725493400727,12.20279,2456.6,2456.1,3.38573512]
["bitfinex","ETHUSD",1725493401106,12.20279,2456.6,2456.2,0.28367512]
["bitfinex","ETHUSD",1725493402319,8.132,2456.6,2456.2,0.28367512]
["bitfinex","ETHUSD",1725493402508,7.07033,2456.8,2456.2,0.28367512]
["bitfinex","ETHUSD",1725493402710,7.07033,2456.8,2456.2,1.5642692]
["bitfinex","ETHUSD",1725493402898,11.14078,2456.8,2456.2,1.64568587]
["bitfinex","ETHUSD",1725493403397,11.14075,2456.8,2456.2,1.5642692]
["bitfinex","ETHUSD",1725493403840,4.07051,2456.7,2456.2,1.5642692]
["bitfinex","ETHUSD",1725493404531,7.07033,2456.8,2456.2,1.5642692]
["bitfinex","ETHUSD",1725493404701,7.07033,2456.8,2456.3,1.30113326]
["bitfinex","ETHUSD",1725493404899,11.14077,2456.8,2456.3,1.30113326]
["bitfinex","ETHUSD",1725493405098,4.07053,2456.7,2456.2,0.28367512]
["bitfinex","ETHUSD",1725493405295,4.07053,2456.7,2456.4,0.26419424]
["bitfinex","ETHUSD",1725493405603,4.07053,2456.7,2456.5,0.26406754]
["bitfinex","ETHUSD",1725493405835,4.07053,2456.7,2456.1,7.37566338]
["bitfinex","ETHUSD",1725493406028,4.07053,2456.7,2456.2,0.25538762]
["bitfinex","ETHUSD",1725493406536,4.07053,2456.7,2456.2,1.11784777]
["bitfinex","ETHUSD",1725493406697,7.07033,2456.8,2456.2,5.27057285]
["bitfinex","ETHUSD",1725493406898,3.0,2456.8,2456.3,7.45679771]
["bitfinex","ETHUSD",1725493407210,4.07011,2457.0,2456.3,7.45679771]
["bitfinex","ETHUSD",1725493407211,4.07009,2457.0,2456.4,0.25515706]
["bitfinex","ETHUSD",1725493407538,3.0,2456.9,2456.4,1.68619118]
["bitfinex","ETHUSD",1725493407712,7.07021,2456.9,2456.4,1.68619118]
["bitfinex","ETHUSD",1725493408638,3.0,2456.9,2456.4,1.68619118]
["bitfinex","ETHUSD",1725493408935,3.0,2456.9,2456.4,5.75718118]
["bitfinex","ETHUSD",1725493409096,3.0,2456.9,2456.4,5.75714118]
["bitfinex","ETHUSD",1725493409302,3.0,2456.9,2456.5,1.31325046]
["bitfinex","ETHUSD",1725493409496,4.07009,2457.0,2456.5,1.31325046]
["bitfinex","ETHUSD",1725493409721,4.07009,2457.0,2456.6,0.24609697]
["bitfinex","ETHUSD",1725493409935,19.67186,2457.1,2456.6,0.24609697]
["bitfinex","ETHUSD",1725493410146,3.0,2457.0,2456.6,0.32750273]
["bitfinex","ETHUSD",1725493410437,8.132,2457.1,2456.6,5.29973139]
["bitfinex","ETHUSD",1725493410610,3.0,2457.2,2456.7,7.37480338]
["bitfinex","ETHUSD",1725493410812,4.06951,2457.3,2456.8,0.31872105]
["bitfinex","ETHUSD",1725493412103,3.0,2457.2,2456.8,0.31872105]
["bitfinex","ETHUSD",1725493413626,7.0697,2457.2,2456.8,0.31872105]
["bitfinex","ETHUSD",1725493413810,7.0697,2457.2,2456.8,0.23732258]
["bitfinex","ETHUSD",1725493414425,4.06985,2457.1,2456.6,0.90157866]
["bitfinex","ETHUSD",1725493414639,4.06985,2457.1,2456.7,0.22125341]
["bitfinex","ETHUSD",1725493414837,7.0697,2457.2,2456.7,0.22125341]
["bitfinex","ETHUSD",1725493415016,4.06989,2457.1,2456.7,0.22125341]
["bitfinex","ETHUSD",1725493415342,4.06989,2457.1,2456.5,8.68826384]
["bitfinex","ETHUSD",1725493415554,4.06989,2457.1,2456.8,0.22112674]
["bitfinex","ETHUSD",1725493415728,4.06989,2457.1,2456.5,8.68826384]
["bitfinex","ETHUSD",1725493415923,4.07,2457.0,2456.9,0.21362731]
["bitfinex","ETHUSD",1725493416114,4.07,2457.0,2456.4,2.12563201]
["bitfinex","ETHUSD",1725493416456,8.14009,2457.0,2456.3,8.22614959]
["bitfinex","ETHUSD",1725493416608,3.0,2457.2,2456.4,1.63126279]
["bitfinex","ETHUSD",1725493416948,4.07083,2456.5,2456.4,0.2141499]
["bitfinex","ETHUSD",1725493417314,4.07083,2456.5,2456.1,3.30431338]
["bitfinex","ETHUSD",1725493417515,4.07083,2456.5,2456.4,0.2141499]
["bitfinex","ETHUSD",1725493418019,4.07083,2456.5,2456.1,4.4398524]
["bitfinex","ETHUSD",1725493418332,4.07083,2456.5,2456.2,0.21440335]
["bitfinex","ETHUSD",1725493418654,4.07083,2456.5,2456.2,0.2130957]
["bitfinex","ETHUSD",1725493420151,4.07107,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493420352,4.07107,2456.4,2456.3,0.21423303]
["bitfinex","ETHUSD",1725493420569,4.07107,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493420706,4.07107,2456.4,2456.3,0.21423303]
["bitfinex","ETHUSD",1725493420910,4.07107,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493421152,4.07107,2456.4,2456.3,0.21423303]
["bitfinex","ETHUSD",1725493421309,4.0712,2456.3,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493424377,4.88526,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493424886,8.95635,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493425677,4.88526,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493425975,4.07107,2456.4,2455.9,3.43296398]
["bitfinex","ETHUSD",1725493426213,4.07107,2456.4,2456.0,0.21461325]
["bitfinex","ETHUSD",1725493426505,4.07076,2456.6,2456.1,8.79309102]
["bitfinex","ETHUSD",1725493426809,4.07076,2456.6,2456.1,3.30431338]
["bitfinex","ETHUSD",1725493426996,8.14152,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493427179,4.07076,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493427383,8.14153,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493427596,4.07076,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493429110,8.14151,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493429403,8.14152,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493429703,4.07075,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493434319,5.184871,2456.6,2456.2,0.21435976]
["bitfinex","ETHUSD",1725493436001,5.184871,2456.6,2456.2,1.59215136]
["bitfinex","ETHUSD",1725493436482,1.114121,2456.6,2456.3,3.54291903]
["bitfinex","ETHUSD",1725493436688,4.07099,2456.4,2456.0,0.85078621]
["bitfinex","ETHUSD",1725493436913,4.07099,2456.4,2456.1,1.41734352]
["bitfinex","ETHUSD",1725493437114,4.07099,2456.4,2455.9,2.35722841]
["bitfinex","ETHUSD",1725493437415,4.07116,2456.3,2456.0,3.54355155]
["bitfinex","ETHUSD",1725493437612,4.88537,2456.3,2455.9,1.5064422]
["bitfinex","ETHUSD",1725493437819,4.07149,2456.1,2456.0,3.54361561]
["bitfinex","ETHUSD",1725493438119,4.07149,2456.1,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493440318,26.27284996,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493440517,29.77269947,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493442388,24.711295,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493442588,20.639635,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493443190,20.089635,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493443612,16.017975,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493443819,15.20366,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493444027,19.27532,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493444192,19.27532,2456.0,2455.9,0.33097285]
["bitfinex","ETHUSD",1725493444688,0.81421,2456.3,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493444893,4.0711,2456.4,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493445098,4.07135,2456.2,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493445329,4.0711,2456.4,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493445330,8.1422,2456.4,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493445639,4.07117,2456.3,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493446489,4.0711,2456.4,2456.0,0.20201012]
["bitfinex","ETHUSD",1725493446692,12.20276,2456.6,2456.1,3.30804569]
["bitfinex","ETHUSD",1725493446693,16.27351,2456.6,2456.1,3.30804569]
["bitfinex","ETHUSD",1725493446945,16.2735,2456.6,2456.2,0.20159354]
["bitfinex","ETHUSD",1725493447434,4.07075,2456.6,2456.2,0.20159354]
["bitfinex","ETHUSD",1725493447640,8.1415,2456.6,2456.2,0.20159354]
["bitfinex","ETHUSD",1725493447807,8.1415,2456.6,2456.2,1.03774285]
["bitfinex","ETHUSD",1725493447808,4.07075,2456.6,2456.2,1.03774285]
["bitfinex","ETHUSD",1725493448410,23.76043,2456.8,2456.2,1.03774285]
["bitfinex","ETHUSD",1725493448629,3.0,2456.7,2456.2,1.03774285]
["bitfinex","ETHUSD",1725493448829,7.07061,2456.7,2456.2,1.03774285]
["bitfinex","ETHUSD",1725493450753,12.20189,2457.1,2456.5,3.30804569]
["bitfinex","ETHUSD",1725493450754,8.132,2457.1,2456.5,3.30804569]
["bitfinex","ETHUSD",1725493450944,12.20186,2457.1,2456.6,4.40142457]
["bitfinex","ETHUSD",1725493451461,12.20186,2457.1,2456.7,0.20096]
["bitfinex","ETHUSD",1725493451611,4.07,2457.0,2456.7,0.20096]
["bitfinex","ETHUSD",1725493452464,8.1401,2457.0,2456.7,0.20096]
["bitfinex","ETHUSD",1725493452620,4.07,2457.0,2456.7,0.20096]
["bitfinex","ETHUSD",1725493452822,4.07019,2456.9,2456.3,7.37911569]
["bitfinex","ETHUSD",1725493453161,4.07,2457.0,2456.4,5.4159854]
["bitfinex","ETHUSD",1725493453162,8.14015,2457.0,2456.4,5.4159854]
["bitfinex","ETHUSD",1725493453450,4.07026,2456.9,2456.4,1.3450854]
["bitfinex","ETHUSD",1725493453657,8.14015,2457.0,2456.4,1.3450854]
["bitfinex","ETHUSD",1725493453853,4.07,2457.0,2456.4,1.3450854]
["bitfinex","ETHUSD",1725493454063,4.07034,2456.8,2456.4,1.3450854]
["bitfinex","ETHUSD",1725493454363,4.07034,2456.8,2456.5,0.87242911]
["bitfinex","ETHUSD",1725493454714,4.07034,2456.8,2456.6,0.19288687]
["bitfinex","ETHUSD",1725493454715,4.0705,2456.7,2456.6,0.19288687]
["bitfinex","ETHUSD",1725493454915,4.0705,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725493455111,8.14082,2456.8,2456.3,0.19326699]
["bitfinex","ETHUSD",1725493455315,8.14082,2456.8,2456.3,0.95052126]
["bitfinex","ETHUSD",1725493455766,4.07052,2456.7,2456.3,0.95052126]
["bitfinex","ETHUSD",1725493456770,4.07034,2456.8,2456.3,0.95052126]
["bitfinex","ETHUSD",1725493456972,8.14083,2456.8,2456.3,0.95052126]
["bitfinex","ETHUSD",1725493457479,12.2019,2457.1,2456.3,0.19326699]
["bitfinex","ETHUSD",1725493457645,12.2019,2457.1,2456.1,4.07136]
["bitfinex","ETHUSD",1725493457646,4.07075,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725493457840,4.07043,2456.8,2456.2,4.26471372]
["bitfinex","ETHUSD",1725493458463,4.07043,2456.8,2456.3,7.37910569]
["bitfinex","ETHUSD",1725493458668,4.07043,2456.8,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493458883,8.14085,2456.8,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493459377,8.14084,2456.8,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493460178,4.07052,2456.7,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493461044,4.07042,2456.8,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493461377,8.14088,2456.8,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493461678,4.0705,2456.7,2456.4,1.35751321]
["bitfinex","ETHUSD",1725493461864,4.0705,2456.7,2456.4,0.19314027]
["bitfinex","ETHUSD",1725493462070,4.0705,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725493462287,4.0705,2456.7,2456.3,0.19326699]
["bitfinex","ETHUSD",1725493462580,4.07069,2456.6,2456.3,0.19326699]
["bitfinex","ETHUSD",1725493463082,4.07069,2456.6,2456.4,0.19314027]
["bitfinex","ETHUSD",1725493463083,8.14145,2456.6,2456.4,0.19314027]
["bitfinex","ETHUSD",1725493463382,8.14145,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725493463383,4.07069,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725493463587,4.07069,2456.6,2456.5,0.19301357]
["bitfinex","ETHUSD",1725493463799,4.07069,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725493463976,4.07069,2456.6,2456.5,0.19301357]
["bitfinex","ETHUSD",1725493464175,4.07069,2456.6,2455.9,7.50841629]
["bitfinex","ETHUSD",1725493464499,4.07102,2456.4,2455.9,11.58015629]
["bitfinex","ETHUSD",1725493464821,8.1421,2456.4,2456.0,2.6614193]
["bitfinex","ETHUSD",1725493465120,4.07083,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725493465281,4.07103,2456.4,2455.9,7.50837629]
["bitfinex","ETHUSD",1725493465475,4.07103,2456.4,2455.9,8.88011292]
["bitfinex","ETHUSD",1725493465677,4.07083,2456.5,2456.0,1.41735279]
["bitfinex","ETHUSD",1725493466020,4.07067,2456.6,2456.1,11.45089569]
["bitfinex","ETHUSD",1725493466363,4.07067,2456.6,2456.1,11.45082569]
["bitfinex","ETHUSD",1725493466699,4.07067,2456.6,2456.1,7.37942569]
["bitfinex","ETHUSD",1725493466898,4.07067,2456.6,2456.2,0.73794257]
["bitfinex","ETHUSD",1725493467806,4.07042,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725493467964,4.07042,2456.8,2456.3,7.37919569]
["bitfinex","ETHUSD",1725493468812,4.07042,2456.8,2456.3,11.45026569]
["bitfinex","ETHUSD",1725493468995,4.0703,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725493469305,4.0703,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725493469813,7.07001,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725493470104,4.07001,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725493470284,19.67195,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1725493470285,4.07017,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725493470489,4.07017,2456.9,2456.4,4.88259983]
["bitfinex","ETHUSD",1725493470821,4.07017,2456.9,2456.5,0.81906455]
["bitfinex","ETHUSD",1725493473393,4.07017,2456.9,2456.6,0.19324849]
["bitfinex","ETHUSD",1725493474676,7.06963,2457.3,2456.7,4.07042]
["bitfinex","ETHUSD",1725493474870,7.06963,2457.3,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493474871,4.0697,2457.2,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493475076,8.13946,2457.2,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493475571,4.0697,2457.2,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493475865,8.13951,2457.2,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493476271,4.06986,2457.1,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493477218,4.06986,2457.1,2456.8,0.61933664]
["bitfinex","ETHUSD",1725493477369,4.06986,2457.1,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493481804,4.07002,2457.0,2456.8,0.19299513]
["bitfinex","ETHUSD",1725493482180,4.07002,2457.0,2456.5,8.19784024]
["bitfinex","ETHUSD",1725493482679,4.07002,2457.0,2456.6,0.17988135]
["bitfinex","ETHUSD",1725493487682,4.0705,2456.7,2456.6,0.17988135]
["bitfinex","ETHUSD",1725493487877,4.0705,2456.7,2456.1,7.92217621]
["bitfinex","ETHUSD",1725493487878,4.07069,2456.6,2456.1,7.92217621]
["bitfinex","ETHUSD",1725493488096,4.07069,2456.6,2456.2,1.59768394]
["bitfinex","ETHUSD",1725493488278,4.07069,2456.6,2456.3,1.41718403]
["bitfinex","ETHUSD",1725493488496,4.07069,2456.6,2456.4,0.18029596]
["bitfinex","ETHUSD",1725493488708,4.07069,2456.6,2456.1,9.30000577]
["bitfinex","ETHUSD",1725493488709,4.07069,2456.6,2456.2,2.12576048]
["bitfinex","ETHUSD",1725493488906,4.07031,2456.9,2456.5,1.37782956]
["bitfinex","ETHUSD",1725493489226,4.07025,2456.9,2456.6,0.18013782]
["bitfinex","ETHUSD",1725493489390,8.14051,2456.9,2456.6,0.18013782]
["bitfinex","ETHUSD",1725493489720,4.07034,2456.8,2456.3,6.29968577]
["bitfinex","ETHUSD",1725493489946,4.07034,2456.8,2456.4,3.71699118]
["bitfinex","ETHUSD",1725493490104,4.07034,2456.8,2456.4,0.17432578]
["bitfinex","ETHUSD",1725493490302,4.07034,2456.8,2456.5,1.41712618]
["bitfinex","ETHUSD",1725493490615,4.07034,2456.8,2456.6,0.17407238]
["bitfinex","ETHUSD",1725493490918,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725493491085,4.07034,2456.8,2456.5,3.71694903]
["bitfinex","ETHUSD",1725493491278,4.07034,2456.8,2456.5,0.17419907]
["bitfinex","ETHUSD",1725493492224,4.07034,2456.8,2456.6,1.41708765]
["bitfinex","ETHUSD",1725493492519,4.07034,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493492691,8.14057,2456.9,2456.4,6.14474419]
["bitfinex","ETHUSD",1725493493025,8.14057,2456.9,2456.5,4.86604827]
["bitfinex","ETHUSD",1725493493320,8.14057,2456.9,2456.6,3.5426514]
["bitfinex","ETHUSD",1725493493615,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493494330,4.07037,2456.8,2456.4,4.92176621]
["bitfinex","ETHUSD",1725493494535,4.07037,2456.8,2456.5,3.71696227]
["bitfinex","ETHUSD",1725493494705,4.07037,2456.8,2456.6,1.41710528]
["bitfinex","ETHUSD",1725493494909,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493495208,4.07037,2456.8,2456.4,4.92176621]
["bitfinex","ETHUSD",1725493495420,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493495583,4.07037,2456.8,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493495787,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493495988,4.07037,2456.8,2456.6,0.17407238]
["bitfinex","ETHUSD",1725493496231,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493496532,4.07037,2456.8,2456.7,3.71665714]
["bitfinex","ETHUSD",1725493496823,4.07037,2456.8,2456.7,1.59103486]
["bitfinex","ETHUSD",1725493497024,4.07037,2456.8,2456.7,3.71670577]
["bitfinex","ETHUSD",1725493497415,4.07037,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493497416,8.14074,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493497622,8.954814,2456.8,2456.7,0.17394569]
["bitfinex","ETHUSD",1725493497930,8.954814,2456.8,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493497931,4.07057,2456.7,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493498134,4.07057,2456.7,2456.5,3.54288783]
["bitfinex","ETHUSD",1725493498288,4.07057,2456.7,2456.6,1.41715513]
["bitfinex","ETHUSD",1725493499531,4.07037,2456.8,2456.6,3.54285945]
["bitfinex","ETHUSD",1725493499734,4.07037,2456.8,2456.7,1.41715513]
["bitfinex","ETHUSD",1725493499908,4.07037,2456.8,2456.7,1.41710407]
["bitfinex","ETHUSD",1725493500227,4.07037,2456.8,2456.7,1.41706936]
["bitfinex","ETHUSD",1725493500637,4.07017,2456.9,2456.7,1.41706936]
["bitfinex","ETHUSD",1725493500788,4.07017,2456.9,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493500989,4.07017,2456.9,2456.6,3.54276433]
["bitfinex","ETHUSD",1725493501247,4.07017,2456.9,2456.5,1.41324764]
["bitfinex","ETHUSD",1725493501248,4.07017,2456.9,2456.7,1.41710573]
["bitfinex","ETHUSD",1725493501453,4.07017,2456.9,2456.5,1.41324764]
["bitfinex","ETHUSD",1725493501642,4.07017,2456.9,2456.6,3.54260337]
["bitfinex","ETHUSD",1725493501811,4.07033,2456.8,2456.7,1.41704135]
["bitfinex","ETHUSD",1725493502154,4.07033,2456.8,2456.7,3.5425941]
["bitfinex","ETHUSD",1725493502315,4.07033,2456.8,2456.7,1.41703764]
["bitfinex","ETHUSD",1725493502959,4.07033,2456.8,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493503253,4.07033,2456.8,2456.7,0.16812526]
["bitfinex","ETHUSD",1725493503754,4.07033,2456.8,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493504049,4.07033,2456.8,2456.6,3.71099812]
["bitfinex","ETHUSD",1725493504347,4.07033,2456.8,2456.7,1.41709006]
["bitfinex","ETHUSD",1725493504561,4.07033,2456.8,2456.7,1.58521532]
["bitfinex","ETHUSD",1725493504725,4.07033,2456.8,2456.7,0.16812526]
["bitfinex","ETHUSD",1725493505056,4.07033,2456.8,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493505241,4.07033,2456.8,2456.7,0.16812526]
["bitfinex","ETHUSD",1725493505436,4.07033,2456.8,2456.6,0.16825194]
["bitfinex","ETHUSD",1725493505626,4.07033,2456.8,2456.7,0.16812526]
["bitfinex","ETHUSD",1725493505826,4.07033,2456.8,2456.7,1.58524247]
["bitfinex","ETHUSD",1725493506029,4.07011,2457.0,2456.7,3.54275106]
["bitfinex","ETHUSD",1725493506231,4.07011,2457.0,2456.8,3.54258405]
["bitfinex","ETHUSD",1725493506430,4.07011,2457.0,2456.7,1.01891147]
["bitfinex","ETHUSD",1725493506715,4.07011,2457.0,2456.8,3.71044283]
["bitfinex","ETHUSD",1725493507056,4.07011,2457.0,2456.8,0.16799858]
["bitfinex","ETHUSD",1725493507207,4.06979,2457.2,2456.8,0.16799858]
["bitfinex","ETHUSD",1725493507414,4.06984,2457.1,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493507640,4.06984,2457.1,2456.9,0.16787192]
["bitfinex","ETHUSD",1725493507861,4.07,2457.0,2456.8,0.16799858]
["bitfinex","ETHUSD",1725493508023,4.07,2457.0,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493508222,4.07,2457.0,2456.8,3.5424472]
["bitfinex","ETHUSD",1725493508527,4.06985,2457.1,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493508741,4.06985,2457.1,2456.6,4.92136621]
["bitfinex","ETHUSD",1725493508948,4.07002,2457.0,2456.7,3.54252466]
["bitfinex","ETHUSD",1725493509139,4.07025,2456.9,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493509325,4.07025,2456.9,2456.6,3.54274827]
["bitfinex","ETHUSD",1725493509526,4.07033,2456.8,2456.7,1.41709931]
["bitfinex","ETHUSD",1725493509724,4.07033,2456.8,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493510033,4.07033,2456.8,2456.5,3.5429075]
["bitfinex","ETHUSD",1725493510344,4.07033,2456.8,2456.6,3.54290822]
["bitfinex","ETHUSD",1725493510553,4.07033,2456.8,2456.5,0.85078621]
["bitfinex","ETHUSD",1725493510859,4.07025,2456.9,2456.6,3.54291626]
["bitfinex","ETHUSD",1725493511057,4.07025,2456.9,2456.7,3.54275583]
["bitfinex","ETHUSD",1725493511265,4.07001,2457.0,2456.8,1.41703843]
["bitfinex","ETHUSD",1725493511417,3.0,2457.3,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493511622,4.06975,2457.2,2456.8,3.54243656]
["bitfinex","ETHUSD",1725493511863,8.13922,2457.3,2456.9,1.41697462]
["bitfinex","ETHUSD",1725493512065,8.13922,2457.3,2456.7,4.92125621]
["bitfinex","ETHUSD",1725493512066,4.06961,2457.3,2456.7,4.92125621]
["bitfinex","ETHUSD",1725493512268,4.06961,2457.3,2456.8,3.54231068]
["bitfinex","ETHUSD",1725493512418,4.06961,2457.3,2456.9,1.41692427]
["bitfinex","ETHUSD",1725493512625,4.06961,2457.3,2456.7,4.92125621]
["bitfinex","ETHUSD",1725493512981,4.06975,2457.2,2456.8,3.54231233]
["bitfinex","ETHUSD",1725493513264,4.06975,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1725493513265,4.06986,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1725493513416,4.06986,2457.1,2456.7,3.54274045]
["bitfinex","ETHUSD",1725493513618,4.06986,2457.1,2456.8,1.41703548]
["bitfinex","ETHUSD",1725493513820,4.06986,2457.1,2456.6,4.92133621]
["bitfinex","ETHUSD",1725493514020,4.06986,2457.1,2456.7,4.16234018]
["bitfinex","ETHUSD",1725493514257,4.06986,2457.1,2456.8,1.41703607]
["bitfinex","ETHUSD",1725493514557,4.06986,2457.1,2456.7,0.61975]
["bitfinex","ETHUSD",1725493514870,4.07,2457.0,2456.8,3.54258118]
["bitfinex","ETHUSD",1725493515017,4.07,2457.0,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493515221,8.13958,2457.2,2456.8,3.54257356]
["bitfinex","ETHUSD",1725493515421,4.06985,2457.1,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493515737,4.06985,2457.1,2456.8,3.54256863]
["bitfinex","ETHUSD",1725493516050,4.06985,2457.1,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493516259,4.06985,2457.1,2456.8,3.54256777]
["bitfinex","ETHUSD",1725493516437,4.06985,2457.1,2456.7,0.85078621]
["bitfinex","ETHUSD",1725493516635,4.06985,2457.1,2456.8,1.41702802]
["bitfinex","ETHUSD",1725493516831,4.07013,2457.0,2456.6,0.85078621]
["bitfinex","ETHUSD",1725493517032,4.07013,2457.0,2456.7,4.39342319]
["bitfinex","ETHUSD",1725493517267,4.07013,2457.0,2456.8,1.41705479]
["bitfinex","ETHUSD",1725493517460,4.07013,2457.0,2456.6,0.85078621]
["bitfinex","ETHUSD",1725493517660,4.07013,2457.0,2456.7,3.54262857]
["bitfinex","ETHUSD",1725493517836,4.07013,2457.0,2456.8,1.41705143]
["bitfinex","ETHUSD",1725493518033,4.07013,2457.0,2456.6,0.85078621]
["bitfinex","ETHUSD",1725493518034,4.0705,2456.7,2456.6,0.85078621]
["bitfinex","ETHUSD",1725493518345,4.07083,2456.5,2456.4,0.85078621]
["bitfinex","ETHUSD",1725493518674,4.07083,2456.5,2456.4,1.41726334]
["bitfinex","ETHUSD",1725493519182,4.07083,2456.5,2456.2,0.85078621]
["bitfinex","ETHUSD",1725493519367,4.07083,2456.5,2456.3,3.54339058]
["bitfinex","ETHUSD",1725493519551,4.07083,2456.5,2456.1,0.85078621]
["bitfinex","ETHUSD",1725493519751,4.07083,2456.5,2456.2,3.54339342]
["bitfinex","ETHUSD",1725493520007,4.07083,2456.5,2456.3,1.41735737]
["bitfinex","ETHUSD",1725493520167,4.07083,2456.5,2456.1,2.19833855]
["bitfinex","ETHUSD",1725493520335,4.07083,2456.5,2456.2,3.54339348]
["bitfinex","ETHUSD",1725493520543,4.07083,2456.5,2456.3,3.54339348]
["bitfinex","ETHUSD",1725493520743,4.07083,2456.5,2456.1,2.19833855]
["bitfinex","ETHUSD",1725493520939,4.07083,2456.5,2456.2,3.54332035]
["bitfinex","ETHUSD",1725493521145,4.07083,2456.5,2456.3,3.54332035]
["bitfinex","ETHUSD",1725493521448,4.07083,2456.5,2456.1,2.19833855]
["bitfinex","ETHUSD",1725493521631,4.07083,2456.5,2456.2,3.54333095]
["bitfinex","ETHUSD",1725493521836,4.07083,2456.5,2456.3,1.41733238]
["bitfinex","ETHUSD",1725493522036,4.07083,2456.5,2456.2,0.85078621]
["bitfinex","ETHUSD",1725493522338,4.07083,2456.5,2456.3,1.41732681]
["bitfinex","ETHUSD",1725493522538,4.07083,2456.5,2456.1,2.19833855]
["bitfinex","ETHUSD",1725493522539,4.07083,2456.5,2456.2,0.85078621]
["bitfinex","ETHUSD",1725493522763,4.07083,2456.5,2456.3,3.54331218]
["bitfinex","ETHUSD",1725493522964,4.07083,2456.5,2456.2,0.85078621]
["bitfinex","ETHUSD",1725493523285,4.07083,2456.5,2456.3,3.54331023]
["bitfinex","ETHUSD",1725493523454,4.07083,2456.5,2456.1,7.64705475]
["bitfinex","ETHUSD",1725493523643,4.07083,2456.5,2456.2,4.43563281]
["bitfinex","ETHUSD",1725493523855,4.07083,2456.5,2456.3,1.41732438]
["bitfinex","ETHUSD",1725493524182,4.07083,2456.5,2456.2,0.89232185]
["bitfinex","ETHUSD",1725493524386,4.07083,2456.5,2456.3,1.41732489]
["bitfinex","ETHUSD",1725493524568,4.07051,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1725493524770,4.07051,2456.7,2456.4,1.4172778]
["bitfinex","ETHUSD",1725493524973,8.1406,2456.9,2456.3,10.78050986]
["bitfinex","ETHUSD",1725493525167,4.07035,2456.8,2456.4,1.41726122]
["bitfinex","ETHUSD",1725493525500,4.07035,2456.8,2456.3,6.70934986]
["bitfinex","ETHUSD",1725493525676,4.07035,2456.8,2456.4,1.41726585]
["bitfinex","ETHUSD",1725493525883,4.07035,2456.8,2456.3,6.70934986]
["bitfinex","ETHUSD",1725493526091,4.07035,2456.8,2456.3,10.78041986]
["bitfinex","ETHUSD",1725493526405,4.07035,2456.8,2456.4,1.4172686]
["bitfinex","ETHUSD",1725493526559,4.07035,2456.8,2456.3,6.70934986]
["bitfinex","ETHUSD",1725493526760,4.07035,2456.8,2456.3,5.33211366]
["bitfinex","ETHUSD",1725493527666,4.07051,2456.7,2456.3,5.33211366]
["bitfinex","ETHUSD",1725493528060,8.14115,2456.7,2456.3,1.26105366]
["bitfinex","ETHUSD",1725493528370,8.14115,2456.7,2456.2,0.89232185]
["bitfinex","ETHUSD",1725493528694,4.07067,2456.6,2456.3,1.41733314]
["bitfinex","ETHUSD",1725493529003,4.07067,2456.6,2456.2,4.96363185]
["bitfinex","ETHUSD",1725493529317,4.07116,2456.3,2456.0,0.85078621]
["bitfinex","ETHUSD",1725493529455,4.885384,2456.3,2456.1,3.54354313]
["bitfinex","ETHUSD",1725493529652,4.07116,2456.3,2455.9,0.97943681]
["bitfinex","ETHUSD",1725493529921,4.07116,2456.3,2456.0,3.54367305]
["bitfinex","ETHUSD",1725493530198,4.07116,2456.3,2456.1,1.41746922]
["bitfinex","ETHUSD",1725493530408,4.07116,2456.3,2455.9,0.97943681]
["bitfinex","ETHUSD",1725493530700,4.07116,2456.3,2456.0,3.54369708]
["bitfinex","ETHUSD",1725493530875,4.07116,2456.3,2455.9,0.97943681]
["bitfinex","ETHUSD",1725493531058,4.07116,2456.3,2456.0,3.54370611]
["bitfinex","ETHUSD",1725493531260,4.07116,2456.3,2455.9,0.97943681]
["bitfinex","ETHUSD",1725493531461,4.07116,2456.3,2456.0,3.54369268]
["bitfinex","ETHUSD",1725493531659,4.07116,2456.3,2456.1,1.41747498]
["bitfinex","ETHUSD",1725493531896,4.07116,2456.3,2455.9,1.92083115]
["bitfinex","ETHUSD",1725493532095,4.07133,2456.2,2456.0,3.54363843]
["bitfinex","ETHUSD",1725493532260,4.07133,2456.2,2456.1,1.41745537]
["bitfinex","ETHUSD",1725493533162,4.07133,2456.2,2456.1,1.57548244]
["bitfinex","ETHUSD",1725493533495,4.07133,2456.2,2456.1,0.15802707]
["bitfinex","ETHUSD",1725493533913,4.07166,2456.0,2455.9,0.97943681]
["bitfinex","ETHUSD",1725493534061,4.07166,2456.0,2455.9,3.67244002]
["bitfinex","ETHUSD",1725493534262,4.07166,2456.0,2455.9,1.54616637]
["bitfinex","ETHUSD",1725493534487,4.07166,2456.0,2455.9,1.54619457]
["bitfinex","ETHUSD",1725493534862,4.07166,2456.0,2455.9,3.67248605]
["bitfinex","ETHUSD",1725493535284,4.07154,2456.1,2455.9,3.67248605]
["bitfinex","ETHUSD",1725493535607,4.07166,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493535790,4.07166,2456.0,2455.9,3.67250587]
["bitfinex","ETHUSD",1725493536107,4.07154,2456.1,2455.9,3.67250587]
["bitfinex","ETHUSD",1725493536311,4.07154,2456.1,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493540027,4.07166,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493541518,8.14332,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493544059,8.14332,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493545264,8.14332,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493545628,8.14332,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493545826,8.14332,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493546065,8.14332,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493546263,8.14332,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493546640,9.0390799,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493549770,9.0390799,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493554388,7.07126,2456.3,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493554389,4.07143,2456.2,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493554590,4.07124,2456.3,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493555187,4.07133,2456.2,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493555599,8.14279,2456.2,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493556444,4.07151,2456.1,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493556667,4.07166,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493556890,4.07151,2456.1,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493558017,8.14313,2456.1,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493558418,8.14332,2456.0,2455.9,0.28280667]
["bitfinex","ETHUSD",1725493559233,8.14332,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493560643,13.5922162,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493560801,14.1422162,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493561006,21.75787863,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493561243,24.74686649,2456.0,2455.9,0.1286506]
["bitfinex","ETHUSD",1725493566162,24.74686649,2456.0,2455.3,0.005]
["bitfinex","ETHUSD",1725493566163,8.95566875,2456.0,2455.3,0.005]
["bitfinex","ETHUSD",1725493566362,8.95566875,2456.0,2455.1,0.005]
["bitfinex","ETHUSD",1725493566363,16.29192,2455.2,2455.1,0.005]
["bitfinex","ETHUSD",1725493566525,28.8011562,2455.2,2455.1,0.005]
["bitfinex","ETHUSD",1725493566848,33.23693949,2455.2,2455.1,0.005]
["bitfinex","ETHUSD",1725493567310,33.23693949,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493569158,27.23672329,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493569488,12.20498,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493569692,4.07298,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493569840,4.07298,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493570047,4.07298,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493570246,4.07298,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493571153,8.14596,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493571357,4.07298,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493571760,4.07293,2455.3,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493571958,4.07292,2455.3,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493572157,4.07298,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493572346,8.14596,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493572545,8.69596,2455.2,2455.1,0.14981151]
["bitfinex","ETHUSD",1725493572762,9.972826,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493574243,8.69596,2455.2,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493574850,4.62298,2455.2,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493577005,3.0,2455.5,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493577306,3.0,2455.4,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493577484,7.07262,2455.5,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493577812,4.07266,2455.4,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493578806,7.07262,2455.5,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493579527,15.602,2455.6,2455.1,0.15076958]
["bitfinex","ETHUSD",1725493579528,4.07169,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725493579830,4.07152,2456.1,2455.6,4.21717181]
["bitfinex","ETHUSD",1725493581505,3.0,2456.0,2455.6,4.21717181]
["bitfinex","ETHUSD",1725493581703,3.0,2456.0,2455.6,0.14485181]
["bitfinex","ETHUSD",1725493582103,7.07166,2456.0,2455.6,0.14485181]
["bitfinex","ETHUSD",1725493583798,4.07138,2456.2,2455.6,4.63875699]
["bitfinex","ETHUSD",1725493584022,3.55,2456.1,2455.6,0.56657699]
["bitfinex","ETHUSD",1725493584185,4.62162,2456.1,2455.6,0.56657699]
["bitfinex","ETHUSD",1725493584586,8.69326,2456.1,2455.6,0.56657699]
["bitfinex","ETHUSD",1725493585027,4.07169,2456.0,2455.6,0.56657699]
["bitfinex","ETHUSD",1725493585887,4.62159,2456.1,2455.7,0.4638977]
["bitfinex","ETHUSD",1725493586088,4.62159,2456.1,2455.7,0.59364606]
["bitfinex","ETHUSD",1725493586624,4.07159,2456.1,2455.7,0.59364606]
["bitfinex","ETHUSD",1725493587386,3.0,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725493587691,7.47,2456.3,2456.0,0.12936091]
["bitfinex","ETHUSD",1725493587885,4.07109,2456.4,2456.0,0.12936091]
["bitfinex","ETHUSD",1725493588523,4.07094,2456.5,2456.0,0.12936091]
["bitfinex","ETHUSD",1725493588524,4.07117,2456.3,2456.0,0.12936091]
["bitfinex","ETHUSD",1725493589837,4.07117,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725493590031,4.07117,2456.3,2456.1,0.12014062]
["bitfinex","ETHUSD",1725493590205,4.885381,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725493590534,4.07117,2456.3,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493593438,8.14242,2456.3,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493594002,4.07117,2456.3,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493594743,8.14243,2456.3,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493597847,4.07166,2456.0,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493598030,8.550486,2456.0,2455.9,0.12039412]
["bitfinex","ETHUSD",1725493598198,4.07199,2455.8,2455.3,8.14556]
["bitfinex","ETHUSD",1725493598598,4.07199,2455.8,2455.4,0.11294048]
["bitfinex","ETHUSD",1725493600145,4.07228,2455.7,2455.4,0.11294048]
["bitfinex","ETHUSD",1725493600304,4.07228,2455.7,2455.1,10.34074805]
["bitfinex","ETHUSD",1725493600305,4.07249,2455.5,2455.1,1e-05]
["bitfinex","ETHUSD",1725493600502,6.31173028,2455.9,2455.1,1e-05]
["bitfinex","ETHUSD",1725493600705,4.07298,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493601603,8.1455,2455.4,2455.1,1e-05]
["bitfinex","ETHUSD",1725493602000,4.07283,2455.3,2455.1,1e-05]
["bitfinex","ETHUSD",1725493603039,4.07298,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493603244,8.14596,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493603681,16.31294243,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493603976,15.76894,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493604533,16.31294243,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493604749,18.3161368,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493613562,14.2431568,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493614202,7.62298,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493614405,11.69596,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493614886,11.14596,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493616091,11.69596,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493616600,12.23996243,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493616799,14.6096887,2455.2,2455.1,1e-05]
["bitfinex","ETHUSD",1725493619667,14.6096887,2455.2,2454.2,4.07948]
["bitfinex","ETHUSD",1725493619668,8.14896,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493619955,20.89944243,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493620106,21.44944243,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493620301,28.1628057,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493620940,20.0308057,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493621724,35.91680327,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493621921,40.5352857,2454.3,2454.2,0.005]
["bitfinex","ETHUSD",1725493623366,8.15162,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493626435,4.07581,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493626638,4.07581,2453.5,2453.4,0.23021241]
["bitfinex","ETHUSD",1725493627151,4.07566,2453.6,2453.4,0.23021241]
["bitfinex","ETHUSD",1725493627365,4.07541,2453.8,2453.4,0.23021241]
["bitfinex","ETHUSD",1725493627527,4.07541,2453.8,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493627728,4.07555,2453.7,2453.5,0.10761312]
["bitfinex","ETHUSD",1725493628862,4.07541,2453.8,2453.5,0.10761312]
["bitfinex","ETHUSD",1725493629170,4.07549,2453.7,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493629966,4.07531,2453.8,2453.5,0.10761312]
["bitfinex","ETHUSD",1725493630327,4.07531,2453.8,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493630328,8.15072,2453.8,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493630530,4.07551,2453.7,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493630725,4.07568,2453.6,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493630929,4.07568,2453.6,2453.5,0.10761312]
["bitfinex","ETHUSD",1725493631230,4.07568,2453.6,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493633540,4.07551,2453.7,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493633541,4.07581,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493633854,8.966752,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493634054,9.516752,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493635126,13.592562,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493635327,17.63200669,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493635859,21.70781669,2453.5,2453.4,0.1236506]
["bitfinex","ETHUSD",1725493636259,25.78362669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493636429,24.744182,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493636634,25.78362669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493637040,21.70781669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493637264,17.13656443,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493637773,21.70781669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493638137,17.63200669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493639338,21.70781669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493639545,25.78362669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493641702,21.70781669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493641858,17.08200669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493643064,17.63200669,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493644001,8.966752,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493644208,8.69562243,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493645504,11.69562243,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493645893,12.24562243,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493649102,16.32143243,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493650752,12.24562243,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493650905,15.07016713,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493652038,19.14597713,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493652440,15.07016713,2453.5,2453.4,6e-07]
["bitfinex","ETHUSD",1725493652970,4.07642,2453.2,2452.6,4.0272406]
["bitfinex","ETHUSD",1725493653171,4.07649,2453.1,2452.6,4.0272406]
["bitfinex","ETHUSD",1725493653371,4.07649,2453.1,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493654189,8.15306,2453.1,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493654358,4.07649,2453.1,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493654777,3.22485385,2453.1,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493654942,4.07625,2453.3,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493654943,4.07632,2453.2,2452.7,0.10574415]
["bitfinex","ETHUSD",1725493655142,4.07632,2453.2,2452.7,4.73663085]
["bitfinex","ETHUSD",1725493655655,4.07632,2453.2,2452.7,8.81366085]
["bitfinex","ETHUSD",1725493656172,4.07632,2453.2,2452.7,4.73654085]
["bitfinex","ETHUSD",1725493657367,4.07632,2453.2,2452.7,0.65951085]
["bitfinex","ETHUSD",1725493657567,4.07655,2453.1,2452.7,0.65951085]
["bitfinex","ETHUSD",1725493658940,8.15271,2453.2,2452.7,4.73664085]
["bitfinex","ETHUSD",1725493659142,4.07632,2453.2,2452.8,0.47366408]
["bitfinex","ETHUSD",1725493659719,4.07632,2453.2,2452.9,0.10539837]
["bitfinex","ETHUSD",1725493661468,4.07649,2453.1,2452.9,0.10539837]
["bitfinex","ETHUSD",1725493661985,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493662189,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493662393,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493662563,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493662759,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493662965,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493663169,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493663369,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493663613,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493663771,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493663967,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493664219,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493664427,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493664581,4.07649,2453.1,2453.0,0.10529949]
["bitfinex","ETHUSD",1725493664786,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493665310,4.07649,2453.1,2452.8,0.10548313]
["bitfinex","ETHUSD",1725493665808,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493666010,4.07649,2453.1,2452.9,0.10535606]
["bitfinex","ETHUSD",1725493666221,4.07649,2453.1,2452.8,0.10548313]
["bitfinex","ETHUSD",1725493666390,4.07649,2453.1,2453.0,0.10522899]
["bitfinex","ETHUSD",1725493666592,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493667107,4.07649,2453.1,2452.8,0.10548313]
["bitfinex","ETHUSD",1725493667308,4.07649,2453.1,2452.7,0.5537667]
["bitfinex","ETHUSD",1725493667644,11.54609,2453.4,2452.9,0.10535606]
["bitfinex","ETHUSD",1725493668423,4.07615,2453.3,2453.0,0.10522194]
["bitfinex","ETHUSD",1725493668705,11.54606,2453.4,2453.1,0.10509488]
["bitfinex","ETHUSD",1725493668942,8.15213,2453.4,2453.1,0.10509488]
["bitfinex","ETHUSD",1725493669545,4.07616,2453.3,2453.1,0.10509488]
["bitfinex","ETHUSD",1725493670117,4.07616,2453.3,2452.8,1.31475838]
["bitfinex","ETHUSD",1725493670453,4.07606,2453.4,2453.2,0.10496783]
["bitfinex","ETHUSD",1725493670623,8.15215,2453.4,2452.8,5.39163838]
["bitfinex","ETHUSD",1725493670823,4.07615,2453.3,2452.9,4.96172958]
["bitfinex","ETHUSD",1725493671027,4.07615,2453.3,2452.9,1.4138219]
["bitfinex","ETHUSD",1725493671348,4.07633,2453.2,2452.8,0.46309767]
["bitfinex","ETHUSD",1725493671710,4.07633,2453.2,2452.9,1.41924224]
["bitfinex","ETHUSD",1725493671912,4.07633,2453.2,2452.8,0.46309767]
["bitfinex","ETHUSD",1725493672141,4.07633,2453.2,2452.9,1.41920811]
["bitfinex","ETHUSD",1725493672455,4.07633,2453.2,2452.8,0.46309767]
["bitfinex","ETHUSD",1725493672609,4.07633,2453.2,2452.9,2.01376565]
["bitfinex","ETHUSD",1725493672811,4.07633,2453.2,2452.9,0.59455551]
["bitfinex","ETHUSD",1725493677122,4.07615,2453.3,2452.9,0.59455551]
["bitfinex","ETHUSD",1725493677351,4.07615,2453.3,2453.0,1.41921535]
["bitfinex","ETHUSD",1725493677561,4.07631,2453.2,2452.9,0.59455551]
["bitfinex","ETHUSD",1725493678430,4.07611,2453.4,2453.0,1.4192614]
["bitfinex","ETHUSD",1725493678640,4.07611,2453.4,2453.0,0.74054453]
["bitfinex","ETHUSD",1725493679658,4.07614,2453.3,2453.0,0.74054453]
["bitfinex","ETHUSD",1725493681140,4.07632,2453.2,2453.0,0.74054453]
["bitfinex","ETHUSD",1725493681314,4.07632,2453.2,2452.9,0.59455551]
["bitfinex","ETHUSD",1725493681920,3.55,2453.5,2452.8,0.85166071]
["bitfinex","ETHUSD",1725493682127,4.0768,2452.9,2452.4,0.85166071]
["bitfinex","ETHUSD",1725493682325,4.0768,2452.9,2452.2,0.85166071]
["bitfinex","ETHUSD",1725493682326,4.07764,2452.4,2452.2,0.85166071]
["bitfinex","ETHUSD",1725493682521,4.07764,2452.4,2452.1,0.85166071]
["bitfinex","ETHUSD",1725493682776,4.07764,2452.4,2452.2,3.54934143]
["bitfinex","ETHUSD",1725493682951,4.07764,2452.4,2452.0,0.85166071]
["bitfinex","ETHUSD",1725493683126,4.07764,2452.4,2452.1,3.54934878]
["bitfinex","ETHUSD",1725493683324,4.07797,2452.2,2452.1,0.10594314]
["bitfinex","ETHUSD",1725493683528,8.15594,2452.2,2452.1,0.10594314]
["bitfinex","ETHUSD",1725493683747,12.78391,2452.2,2452.1,0.10594314]
["bitfinex","ETHUSD",1725493683945,12.78391,2452.2,2451.2,0.85166071]
["bitfinex","ETHUSD",1725493683946,4.07917,2451.5,2451.2,0.85166071]
["bitfinex","ETHUSD",1725493684177,4.07894,2451.7,2451.3,4.40221929]
["bitfinex","ETHUSD",1725493684486,12.2379,2451.4,2451.3,0.10696073]
["bitfinex","ETHUSD",1725493684776,4.07996,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493684939,7.07996,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493685143,4.07992,2451.1,2450.9,0.22965876]
["bitfinex","ETHUSD",1725493685330,19.88295179,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493685527,18.41622821,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493685762,11.132,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493685970,19.29192,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493686133,19.84192,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493686733,15.76196,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493686930,11.132,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493687684,3.0,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493687894,8.132,2451.4,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493688067,7.07954,2451.3,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493688374,3.0,2451.3,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493689284,4.07964,2451.2,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493690040,4.07985,2451.1,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493690570,7.07996,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493690878,11.15992,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493691092,3.0,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493691390,3.0,2451.1,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493691538,8.3887178,2451.1,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493691736,4.07996,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493691990,7.07996,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493692489,3.0,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493692653,4.07973,2451.2,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493692843,7.07981,2451.1,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493693223,3.0,2451.1,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493693480,8.867893,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493693684,17.01921812,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493694269,20.3309484,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493695600,24.4109084,2451.0,2450.9,0.1236506]
["bitfinex","ETHUSD",1725493696159,24.4109084,2451.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725493696160,4.08202,2449.8,2449.3,0.07079023]
["bitfinex","ETHUSD",1725493696360,5.76357854,2449.7,2448.7,4.08368]
["bitfinex","ETHUSD",1725493696595,3.0,2449.6,2449.1,4.08297]
["bitfinex","ETHUSD",1725493696746,4.08154,2450.1,2449.1,3.31173028]
["bitfinex","ETHUSD",1725493696958,4.08173,2450.0,2449.3,4.08263]
["bitfinex","ETHUSD",1725493697164,3.0,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725493697410,7.342,2450.2,2449.5,4.08246]
["bitfinex","ETHUSD",1725493697557,3.0,2450.0,2449.6,4.490456]
["bitfinex","ETHUSD",1725493697904,7.342,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1725493698262,7.342,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1725493698463,7.342,2450.2,2449.9,0.11071694]
["bitfinex","ETHUSD",1725493698899,0.707973,2451.0,2449.9,3.5040838]
["bitfinex","ETHUSD",1725493699074,4.08041,2450.8,2450.1,4.08131]
["bitfinex","ETHUSD",1725493699287,4.08055,2450.7,2450.2,4.08125]
["bitfinex","ETHUSD",1725493699478,4.08055,2450.7,2450.2,4.1919802]
["bitfinex","ETHUSD",1725493699695,7.342,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725493699864,7.342,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725493700066,7.342,2450.9,2450.4,4.19142552]
["bitfinex","ETHUSD",1725493700294,7.342,2450.9,2450.4,5.01867707]
["bitfinex","ETHUSD",1725493700460,7.342,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725493700878,7.342,2450.9,2450.6,0.11022087]
["bitfinex","ETHUSD",1725493701464,3.0,2450.8,2450.6,0.11022087]
["bitfinex","ETHUSD",1725493701703,3.0,2450.8,2450.4,4.90820155]
["bitfinex","ETHUSD",1725493701902,3.0,2450.8,2450.7,0.11009356]
["bitfinex","ETHUSD",1725493702104,3.0,2450.8,2450.4,4.90820155]
["bitfinex","ETHUSD",1725493702412,3.0,2450.8,2450.4,0.82725155]
["bitfinex","ETHUSD",1725493702607,3.0,2450.8,2450.5,0.11034819]
["bitfinex","ETHUSD",1725493704832,3.0,2450.8,2450.5,4.19112819]
["bitfinex","ETHUSD",1725493704969,3.0,2450.8,2450.5,1.02028916]
["bitfinex","ETHUSD",1725493705168,3.0,2450.8,2450.5,0.11034819]
["bitfinex","ETHUSD",1725493705586,3.0,2450.8,2450.5,4.19108819]
["bitfinex","ETHUSD",1725493706387,3.0,2450.8,2450.5,0.11034819]
["bitfinex","ETHUSD",1725493706722,4.08046,2450.7,2450.5,0.11034819]
["bitfinex","ETHUSD",1725493706868,8.16126,2450.6,2449.8,4.08181]
["bitfinex","ETHUSD",1725493707067,4.08063,2450.6,2449.9,4.0817]
["bitfinex","ETHUSD",1725493707267,4.08063,2450.6,2449.9,4.19240983]
["bitfinex","ETHUSD",1725493707581,4.08097,2450.4,2449.9,4.19240983]
["bitfinex","ETHUSD",1725493707914,4.08097,2450.4,2449.9,0.11070983]
["bitfinex","ETHUSD",1725493708263,4.08097,2450.4,2449.9,0.93814781]
["bitfinex","ETHUSD",1725493708612,4.08097,2450.4,2449.9,5.01984781]
["bitfinex","ETHUSD",1725493708924,3.0,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1725493709085,11.42222,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1725493709285,7.342,2450.9,2450.4,8.977989]
["bitfinex","ETHUSD",1725493709810,11.42215,2450.9,2450.5,0.1100092]
["bitfinex","ETHUSD",1725493710411,7.342,2450.9,2450.5,0.1100092]
["bitfinex","ETHUSD",1725493711585,11.42214,2450.9,2450.5,0.1100092]
["bitfinex","ETHUSD",1725493712529,7.342,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1725493712689,7.342,2450.9,2450.7,0.10975457]
["bitfinex","ETHUSD",1725493713331,11.42214,2450.9,2450.4,4.897049]
["bitfinex","ETHUSD",1725493713701,11.42214,2450.9,2450.5,0.10976915]
["bitfinex","ETHUSD",1725493715523,7.342,2450.9,2450.5,4.19050915]
["bitfinex","ETHUSD",1725493716127,11.42216,2450.9,2450.5,0.10976915]
["bitfinex","ETHUSD",1725493716723,11.42216,2450.9,2450.5,4.19055915]
["bitfinex","ETHUSD",1725493717027,15.50245,2450.9,2450.5,0.93690907]
["bitfinex","ETHUSD",1725493717187,11.42216,2450.9,2450.5,0.10976915]
["bitfinex","ETHUSD",1725493719049,7.342,2450.9,2450.5,0.10976915]
["bitfinex","ETHUSD",1725493719335,7.342,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725493719540,7.342,2450.9,2450.7,0.10921093]
["bitfinex","ETHUSD",1725493720450,4.0798,2451.1,2450.7,0.52819502]
["bitfinex","ETHUSD",1725493721236,11.54964,2451.2,2450.7,0.52819502]
["bitfinex","ETHUSD",1725493721397,11.54964,2451.2,2450.7,4.60856502]
["bitfinex","ETHUSD",1725493722531,11.54964,2451.2,2450.7,0.52819502]
["bitfinex","ETHUSD",1725493722737,11.54964,2451.2,2450.7,0.10921093]
["bitfinex","ETHUSD",1725493722945,11.54964,2451.2,2450.5,7.40256358]
["bitfinex","ETHUSD",1725493722946,11.54964,2451.2,2450.5,7.48417113]
["bitfinex","ETHUSD",1725493723291,11.54964,2451.2,2450.6,0.10929588]
["bitfinex","ETHUSD",1725493723643,4.0798,2451.1,2450.6,0.10929588]
["bitfinex","ETHUSD",1725493724119,11.54964,2451.2,2450.6,0.10929588]
["bitfinex","ETHUSD",1725493724120,4.07998,2451.0,2450.6,0.10929588]
["bitfinex","ETHUSD",1725493725504,4.07998,2451.0,2450.4,0.85166071]
["bitfinex","ETHUSD",1725493725697,8.16003,2451.0,2450.5,7.73783885]
["bitfinex","ETHUSD",1725493725998,4.07998,2451.0,2450.6,1.42053954]
["bitfinex","ETHUSD",1725493726204,8.16003,2451.0,2450.5,4.18649]
["bitfinex","ETHUSD",1725493726555,8.16003,2451.0,2450.6,1.52619188]
["bitfinex","ETHUSD",1725493726837,8.16003,2451.0,2450.6,0.10565268]
["bitfinex","ETHUSD",1725493727073,4.07998,2451.0,2450.6,0.10565268]
["bitfinex","ETHUSD",1725493727239,8.16009,2451.0,2450.6,0.10565268]
["bitfinex","ETHUSD",1725493727459,4.07998,2451.0,2450.6,0.10565268]
["bitfinex","ETHUSD",1725493727754,4.07998,2451.0,2450.7,1.42053035]
["bitfinex","ETHUSD",1725493727922,4.07998,2451.0,2450.6,0.10565268]
["bitfinex","ETHUSD",1725493728125,4.07998,2451.0,2450.7,1.42053567]
["bitfinex","ETHUSD",1725493728332,4.07998,2451.0,2450.8,0.10539808]
["bitfinex","ETHUSD",1725493728649,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493728811,4.07998,2451.0,2450.9,0.10527079]
["bitfinex","ETHUSD",1725493729013,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493729345,4.07998,2451.0,2450.7,3.55131776]
["bitfinex","ETHUSD",1725493729548,4.07998,2451.0,2450.8,3.55131776]
["bitfinex","ETHUSD",1725493729747,4.07998,2451.0,2450.9,1.4205271]
["bitfinex","ETHUSD",1725493730049,4.07998,2451.0,2450.9,1.52579789]
["bitfinex","ETHUSD",1725493731581,4.07998,2451.0,2450.9,1.52579982]
["bitfinex","ETHUSD",1725493731884,4.07998,2451.0,2450.9,0.10527079]
["bitfinex","ETHUSD",1725493732266,4.07998,2451.0,2450.7,0.85166071]
["bitfinex","ETHUSD",1725493732471,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493732692,4.07998,2451.0,2450.8,0.10527808]
["bitfinex","ETHUSD",1725493732977,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493733406,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493733609,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493734109,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493734281,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493734478,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493734711,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493734908,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493735113,4.07998,2451.0,2450.9,0.10515079]
["bitfinex","ETHUSD",1725493735268,4.07964,2451.2,2450.7,3.32193358]
["bitfinex","ETHUSD",1725493735467,4.07948,2451.3,2450.9,3.42708437]
["bitfinex","ETHUSD",1725493735696,4.07948,2451.3,2450.9,3.32193358]
["bitfinex","ETHUSD",1725493735911,7.342,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1725493736076,7.342,2451.4,2451.2,1.42017205]
["bitfinex","ETHUSD",1725493736415,7.342,2451.4,2451.2,4.18418666]
["bitfinex","ETHUSD",1725493736710,7.342,2451.4,2451.2,0.10460666]
["bitfinex","ETHUSD",1725493736897,7.342,2451.4,2451.2,4.18422666]
["bitfinex","ETHUSD",1725493737778,4.07883,2451.7,2451.3,7.40139358]
["bitfinex","ETHUSD",1725493737971,4.07872,2451.8,2451.3,7.50566831]
["bitfinex","ETHUSD",1725493738165,8.15747,2451.8,2451.3,4.18373473]
["bitfinex","ETHUSD",1725493738609,4.07872,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725493738947,4.07872,2451.8,2451.4,4.1835275]
["bitfinex","ETHUSD",1725493739452,8.15744,2451.8,2451.4,0.1042675]
["bitfinex","ETHUSD",1725493739662,4.07872,2451.8,2451.2,12.72486467]
["bitfinex","ETHUSD",1725493739835,4.07872,2451.8,2451.5,0.10394271]
["bitfinex","ETHUSD",1725493740031,4.07872,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725493740216,4.07872,2451.8,2451.6,0.10381549]
["bitfinex","ETHUSD",1725493740417,1.862715,2451.8,2451.0,8.25344429]
["bitfinex","ETHUSD",1725493740645,4.07943,2451.4,2450.8,4.93184071]
["bitfinex","ETHUSD",1725493740841,4.07948,2451.3,2450.9,4.40228764]
["bitfinex","ETHUSD",1725493741059,4.07948,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725493741060,4.07965,2451.2,2451.0,1.42025077]
["bitfinex","ETHUSD",1725493741223,4.07965,2451.2,2450.7,4.93204071]
["bitfinex","ETHUSD",1725493741420,8.15938,2451.2,2450.8,1.42034952]
["bitfinex","ETHUSD",1725493741620,8.15938,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725493741943,8.15938,2451.2,2450.8,1.42037375]
["bitfinex","ETHUSD",1725493742141,4.07981,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725493742348,4.07981,2451.1,2450.8,1.4203691]
["bitfinex","ETHUSD",1725493742560,4.07965,2451.2,2450.9,1.4203691]
["bitfinex","ETHUSD",1725493742739,4.07965,2451.2,2450.7,4.93204071]
["bitfinex","ETHUSD",1725493743068,4.895556,2451.2,2450.8,3.5509291]
["bitfinex","ETHUSD",1725493743375,4.07996,2451.0,2450.8,0.10460061]
["bitfinex","ETHUSD",1725493743570,4.07996,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493743772,4.07996,2451.0,2450.7,3.55124835]
["bitfinex","ETHUSD",1725493743973,4.07996,2451.0,2450.7,0.10477731]
["bitfinex","ETHUSD",1725493745570,4.07996,2451.0,2450.8,1.42049215]
["bitfinex","ETHUSD",1725493745765,4.07996,2451.0,2450.7,0.10477731]
["bitfinex","ETHUSD",1725493745966,8.15992,2451.0,2450.9,0.10452272]
["bitfinex","ETHUSD",1725493746138,4.08013,2450.9,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493746345,4.08013,2450.9,2450.7,3.55123325]
["bitfinex","ETHUSD",1725493746552,4.08013,2450.9,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493746757,4.08013,2450.9,2450.7,1.42051352]
["bitfinex","ETHUSD",1725493746956,4.08013,2450.9,2450.5,0.85166071]
["bitfinex","ETHUSD",1725493747252,4.08013,2450.9,2450.6,3.55131215]
["bitfinex","ETHUSD",1725493747467,4.08013,2450.9,2450.7,1.42052486]
["bitfinex","ETHUSD",1725493747629,4.0795,2451.3,2450.5,0.85166071]
["bitfinex","ETHUSD",1725493747630,4.07973,2451.2,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493747833,7.47,2451.6,2450.5,3.32193358]
["bitfinex","ETHUSD",1725493747834,4.07939,2451.4,2451.0,7.40186358]
["bitfinex","ETHUSD",1725493748036,4.07939,2451.4,2451.0,3.32193358]
["bitfinex","ETHUSD",1725493748346,4.07946,2451.3,2451.1,1.42026344]
["bitfinex","ETHUSD",1725493748573,4.07939,2451.4,2450.9,0.85166071]
["bitfinex","ETHUSD",1725493748735,4.0793,2451.4,2451.0,3.55066463]
["bitfinex","ETHUSD",1725493749072,4.0793,2451.4,2451.1,1.42026585]
["bitfinex","ETHUSD",1725493749270,4.0793,2451.4,2450.9,6.05512339]
["bitfinex","ETHUSD",1725493749474,4.0793,2451.4,2451.0,3.55066296]
["bitfinex","ETHUSD",1725493749677,4.07918,2451.5,2451.1,1.42025771]
["bitfinex","ETHUSD",1725493749877,4.07918,2451.5,2450.9,6.05512339]
["bitfinex","ETHUSD",1725493749878,4.07932,2451.4,2450.9,6.05512339]
["bitfinex","ETHUSD",1725493750053,4.07932,2451.4,2451.0,3.5506354]
["bitfinex","ETHUSD",1725493750238,4.07932,2451.4,2450.9,6.05512339]
["bitfinex","ETHUSD",1725493750445,4.07932,2451.4,2451.0,4.61611806]
["bitfinex","ETHUSD",1725493750644,4.07932,2451.4,2451.0,1.0654548]
["bitfinex","ETHUSD",1725493750874,4.07932,2451.4,2451.0,5.1453948]
["bitfinex","ETHUSD",1725493751071,4.07932,2451.4,2451.1,1.42023815]
["bitfinex","ETHUSD",1725493751249,4.07932,2451.4,2451.0,1.0654548]
["bitfinex","ETHUSD",1725493751452,8.15872,2451.4,2451.1,1.42024517]
["bitfinex","ETHUSD",1725493751669,4.07932,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725493751871,4.07932,2451.4,2451.1,1.42023946]
["bitfinex","ETHUSD",1725493752075,4.07932,2451.4,2450.9,9.01169071]
["bitfinex","ETHUSD",1725493752290,4.07949,2451.3,2451.0,3.55059972]
["bitfinex","ETHUSD",1725493752472,4.07949,2451.3,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493752779,4.07949,2451.3,2451.0,1.42030753]
["bitfinex","ETHUSD",1725493752988,4.07949,2451.3,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493753285,4.07949,2451.3,2451.0,1.42032492]
["bitfinex","ETHUSD",1725493753443,4.07949,2451.3,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493753651,4.07949,2451.3,2451.0,3.55081094]
["bitfinex","ETHUSD",1725493753846,4.07949,2451.3,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493754196,4.07949,2451.3,2451.0,3.55081177]
["bitfinex","ETHUSD",1725493754345,4.07949,2451.3,2450.9,6.46322439]
["bitfinex","ETHUSD",1725493754346,4.07949,2451.3,2451.1,1.42032339]
["bitfinex","ETHUSD",1725493754547,4.07949,2451.3,2451.0,0.85166071]
["bitfinex","ETHUSD",1725493754746,4.07932,2451.4,2451.1,1.42025319]
["bitfinex","ETHUSD",1725493754747,4.07963,2451.2,2451.1,1.42025319]
["bitfinex","ETHUSD",1725493754958,4.07963,2451.2,2451.1,1.42027178]
["bitfinex","ETHUSD",1725493755187,4.07963,2451.2,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493755392,4.07963,2451.2,2451.0,3.55080603]
["bitfinex","ETHUSD",1725493755570,4.07963,2451.2,2450.9,2.38310439]
["bitfinex","ETHUSD",1725493755746,4.07963,2451.2,2451.0,1.42033663]
["bitfinex","ETHUSD",1725493755947,4.07963,2451.2,2450.9,1.53144368]
["bitfinex","ETHUSD",1725493756175,4.07963,2451.2,2451.0,1.42033754]
["bitfinex","ETHUSD",1725493756490,4.07985,2451.1,2450.8,4.17359429]
["bitfinex","ETHUSD",1725493756661,4.07985,2451.1,2450.9,3.55100477]
["bitfinex","ETHUSD",1725493756863,4.07985,2451.1,2450.8,3.32193358]
["bitfinex","ETHUSD",1725493757189,4.07985,2451.1,2450.9,1.42042594]
["bitfinex","ETHUSD",1725493757508,4.07985,2451.1,2450.8,3.32193358]
["bitfinex","ETHUSD",1725493757674,4.07985,2451.1,2450.9,1.42045299]
["bitfinex","ETHUSD",1725493757876,4.07985,2451.1,2450.8,3.32193358]
["bitfinex","ETHUSD",1725493758097,4.07985,2451.1,2450.9,1.42045272]
["bitfinex","ETHUSD",1725493758302,4.07985,2451.1,2450.9,0.10448039]
["bitfinex","ETHUSD",1725493758669,4.07996,2451.0,2450.9,0.10448039]
["bitfinex","ETHUSD",1725493758891,8.15992,2451.0,2450.9,0.10448039]
["bitfinex","ETHUSD",1725493759299,4.08063,2450.6,2450.5,0.85166071]
["bitfinex","ETHUSD",1725493759494,4.08063,2450.6,2450.5,3.55161781]
["bitfinex","ETHUSD",1725493760006,4.08047,2450.7,2450.5,3.55161781]
["bitfinex","ETHUSD",1725493760302,4.08047,2450.7,2450.6,3.55161781]
["bitfinex","ETHUSD",1725493760507,4.08047,2450.7,2450.6,1.42064712]
["bitfinex","ETHUSD",1725493761773,4.08037,2450.8,2450.6,1.42064712]
["bitfinex","ETHUSD",1725493761993,4.08037,2450.8,2450.4,0.85166071]
["bitfinex","ETHUSD",1725493761994,4.08013,2450.9,2450.7,1.42058876]
["bitfinex","ETHUSD",1725493762199,14.812,2451.3,2450.8,1.42055969]
["bitfinex","ETHUSD",1725493762200,4.07974,2451.2,2450.8,1.42055969]
["bitfinex","ETHUSD",1725493762399,4.07974,2451.2,2450.7,4.30756495]
["bitfinex","ETHUSD",1725493762400,4.07998,2451.0,2450.7,0.85166071]
["bitfinex","ETHUSD",1725493762708,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493762709,4.08013,2450.9,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493763007,4.08013,2450.9,2450.7,3.55143708]
["bitfinex","ETHUSD",1725493763215,4.08013,2450.9,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493763364,4.07998,2451.0,2450.7,3.5513174]
["bitfinex","ETHUSD",1725493763566,4.07998,2451.0,2450.8,1.42053386]
["bitfinex","ETHUSD",1725493763810,4.07998,2451.0,2450.7,0.85166071]
["bitfinex","ETHUSD",1725493763966,4.07998,2451.0,2450.8,3.55114338]
["bitfinex","ETHUSD",1725493764166,4.07998,2451.0,2450.7,0.85166071]
["bitfinex","ETHUSD",1725493764383,4.07998,2451.0,2450.8,3.55111302]
["bitfinex","ETHUSD",1725493764575,4.07998,2451.0,2450.9,1.42045314]
["bitfinex","ETHUSD",1725493764785,4.07998,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493764986,4.07998,2451.0,2450.7,4.40298172]
["bitfinex","ETHUSD",1725493765208,4.07998,2451.0,2450.8,1.4205284]
["bitfinex","ETHUSD",1725493765412,4.07981,2451.1,2450.6,8.25420429]
["bitfinex","ETHUSD",1725493765619,4.07981,2451.1,2450.7,3.55130667]
["bitfinex","ETHUSD",1725493765820,4.07981,2451.1,2450.8,3.55130667]
["bitfinex","ETHUSD",1725493766021,4.07981,2451.1,2450.9,1.4204969]
["bitfinex","ETHUSD",1725493766324,11.42159,2451.3,2450.8,8.25382429]
["bitfinex","ETHUSD",1725493766479,11.42159,2451.3,2450.9,3.55104838]
["bitfinex","ETHUSD",1725493766675,11.42159,2451.3,2451.0,1.42041935]
["bitfinex","ETHUSD",1725493766882,11.42159,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725493767114,15.50118,2451.3,2451.0,1.42040063]
["bitfinex","ETHUSD",1725493767275,4.07964,2451.2,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493767483,4.07964,2451.2,2450.9,3.55104788]
["bitfinex","ETHUSD",1725493767678,4.07964,2451.2,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493767907,4.07983,2451.1,2450.9,3.55110208]
["bitfinex","ETHUSD",1725493768121,4.07983,2451.1,2450.7,4.93202071]
["bitfinex","ETHUSD",1725493768328,4.07983,2451.1,2450.8,3.55117625]
["bitfinex","ETHUSD",1725493768628,4.07983,2451.1,2450.6,6.13101033]
["bitfinex","ETHUSD",1725493768629,4.08013,2450.9,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493768916,4.08013,2450.9,2450.7,3.55134793]
["bitfinex","ETHUSD",1725493769219,4.08013,2450.9,2450.8,1.42053917]
["bitfinex","ETHUSD",1725493769679,4.07996,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493769880,4.07996,2451.0,2450.7,3.55141182]
["bitfinex","ETHUSD",1725493770080,4.07996,2451.0,2450.8,1.42056473]
["bitfinex","ETHUSD",1725493770325,4.07996,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493770494,4.07996,2451.0,2450.7,3.551393]
["bitfinex","ETHUSD",1725493770709,4.07996,2451.0,2450.8,1.4205572]
["bitfinex","ETHUSD",1725493770904,4.07996,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493771113,4.07996,2451.0,2450.7,3.55139498]
["bitfinex","ETHUSD",1725493771423,4.07996,2451.0,2450.6,0.85166071]
["bitfinex","ETHUSD",1725493771591,4.0803,2450.8,2450.7,3.55146181]
["bitfinex","ETHUSD",1725493771794,4.08053,2450.7,2450.5,0.85166071]
["bitfinex","ETHUSD",1725493772026,4.08053,2450.7,2450.4,0.85166071]
["bitfinex","ETHUSD",1725493772324,4.08053,2450.7,2450.2,1.27749107]
["bitfinex","ETHUSD",1725493772325,4.08014,2450.9,2450.2,0.85166071]
["bitfinex","ETHUSD",1725493772534,4.08091,2450.5,2450.3,3.55200785]
["bitfinex","ETHUSD",1725493772685,4.08091,2450.5,2450.1,0.85166071]
["bitfinex","ETHUSD",1725493772890,4.08091,2450.5,2450.2,3.55204667]
["bitfinex","ETHUSD",1725493773093,4.08091,2450.5,2450.3,1.42081867]
["bitfinex","ETHUSD",1725493773281,4.08091,2450.5,2450.3,0.10578058]
["bitfinex","ETHUSD",1725493773488,4.08091,2450.5,2450.1,0.85166071]
["bitfinex","ETHUSD",1725493773798,4.08091,2450.5,2450.2,3.55204675]
["bitfinex","ETHUSD",1725493774011,4.08091,2450.5,2450.3,1.4208187]
["bitfinex","ETHUSD",1725493774220,4.08091,2450.5,2450.3,0.10578058]
["bitfinex","ETHUSD",1725493774633,4.08091,2450.5,2450.4,0.10565324]
["bitfinex","ETHUSD",1725493774842,4.08063,2450.6,2450.1,8.25504429]
["bitfinex","ETHUSD",1725493774993,4.08047,2450.7,2450.2,3.55193977]
["bitfinex","ETHUSD",1725493775329,4.08047,2450.7,2450.3,3.65772035]
["bitfinex","ETHUSD",1725493775489,4.08047,2450.7,2450.3,0.10578058]
["bitfinex","ETHUSD",1725493775890,4.08047,2450.7,2450.2,0.85166071]
["bitfinex","ETHUSD",1725493776223,4.08047,2450.7,2450.4,0.10565324]
["bitfinex","ETHUSD",1725493776526,4.08042,2450.8,2450.3,4.18688058]
["bitfinex","ETHUSD",1725493776725,4.08042,2450.8,2450.5,0.10566708]
["bitfinex","ETHUSD",1725493776933,4.08015,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725493777141,14.812,2451.3,2450.6,4.5083685]
["bitfinex","ETHUSD",1725493777344,4.08,2451.0,2450.6,0.10553976]
["bitfinex","ETHUSD",1725493777698,4.08,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1725493777898,4.08,2451.0,2450.7,0.10541246]
["bitfinex","ETHUSD",1725493778239,4.0803,2450.8,2450.3,0.85166071]
["bitfinex","ETHUSD",1725493778539,4.0803,2450.8,2450.4,3.55174495]
["bitfinex","ETHUSD",1725493778692,4.0803,2450.8,2450.3,4.93276071]
["bitfinex","ETHUSD",1725493778894,4.0803,2450.8,2450.4,3.55183745]
["bitfinex","ETHUSD",1725493779094,8.16069,2450.8,2450.5,1.42073504]
["bitfinex","ETHUSD",1725493779298,8.16069,2450.8,2450.3,4.93276071]
["bitfinex","ETHUSD",1725493779507,8.1607,2450.8,2450.4,3.5517982]
["bitfinex","ETHUSD",1725493779737,4.08058,2450.7,2450.3,0.85166071]
["bitfinex","ETHUSD",1725493779944,4.08058,2450.7,2450.4,3.55191442]
["bitfinex","ETHUSD",1725493780121,4.08058,2450.7,2450.5,1.42076477]
["bitfinex","ETHUSD",1725493780318,4.08058,2450.7,2450.3,0.85166071]
["bitfinex","ETHUSD",1725493780524,4.08058,2450.7,2450.4,3.55179882]
["bitfinex","ETHUSD",1725493780718,4.08058,2450.7,2450.3,0.85166071]
["bitfinex","ETHUSD",1725493780719,0.901775,2450.7,2450.3,0.85166071]
["bitfinex","ETHUSD",1725493780924,4.08082,2450.5,2449.8,0.85166071]
["bitfinex","ETHUSD",1725493781128,8.16349,2450.0,2449.9,1.42113303]
["bitfinex","ETHUSD",1725493781312,8.16349,2450.0,2449.4,0.85166071]
["bitfinex","ETHUSD",1725493781313,4.08197,2449.8,2449.4,0.85166071]
["bitfinex","ETHUSD",1725493781506,4.08197,2449.8,2449.5,1.42125978]
["bitfinex","ETHUSD",1725493781712,4.08169,2450.0,2449.3,0.85166071]
["bitfinex","ETHUSD",1725493781943,4.08183,2449.9,2449.4,5.02594774]
["bitfinex","ETHUSD",1725493782142,4.08183,2449.9,2449.5,3.55308985]
["bitfinex","ETHUSD",1725493782344,4.08183,2449.9,2449.4,0.62119718]
["bitfinex","ETHUSD",1725493785916,4.08197,2449.8,2449.4,0.62119718]
["bitfinex","ETHUSD",1725493786339,8.16347,2450.0,2449.4,0.62119718]
["bitfinex","ETHUSD",1725493786619,4.08169,2450.0,2449.4,0.62119718]
["bitfinex","ETHUSD",1725493787715,4.08183,2449.9,2449.4,0.62119718]
["bitfinex","ETHUSD",1725493788111,4.08183,2449.9,2449.4,4.70381718]
["bitfinex","ETHUSD",1725493788317,4.08223,2449.7,2449.5,0.10357027]
["bitfinex","ETHUSD",1725493788530,4.08206,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1725493788730,4.0818,2449.9,2449.6,0.10344285]
["bitfinex","ETHUSD",1725493789057,4.898153,2449.9,2449.7,0.10331544]
["bitfinex","ETHUSD",1725493789472,0.816353,2449.9,2449.7,0.10331544]
["bitfinex","ETHUSD",1725493789618,0.816353,2449.9,2449.8,0.10318804]
["bitfinex","ETHUSD",1725493789819,0.816353,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725493790165,4.08181,2449.9,2449.5,0.10366895]
["bitfinex","ETHUSD",1725493790547,7.08139,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1725493790844,4.08163,2450.0,2449.7,0.10338592]
["bitfinex","ETHUSD",1725493791040,4.08163,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1725493791240,4.08163,2450.0,2449.5,0.10364076]
["bitfinex","ETHUSD",1725493791453,4.08163,2450.0,2449.5,4.18609076]
["bitfinex","ETHUSD",1725493791630,4.08163,2450.0,2449.5,5.01294984]
["bitfinex","ETHUSD",1725493792548,4.08163,2450.0,2449.5,0.93049984]
["bitfinex","ETHUSD",1725493793118,8.16336,2450.0,2449.5,0.93049984]
["bitfinex","ETHUSD",1725493793315,4.08163,2450.0,2449.5,0.93049984]
["bitfinex","ETHUSD",1725493793542,4.08163,2450.0,2449.5,0.10364076]
["bitfinex","ETHUSD",1725493793733,8.16337,2450.0,2449.5,0.10364076]
["bitfinex","ETHUSD",1725493795048,4.08181,2449.9,2449.5,0.10364076]
["bitfinex","ETHUSD",1725493796965,4.08204,2449.8,2449.5,0.10364076]
["bitfinex","ETHUSD",1725493797325,4.08204,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1725493797564,4.08204,2449.8,2449.3,4.899321]
["bitfinex","ETHUSD",1725493797863,4.08181,2449.9,2449.4,0.10418389]
["bitfinex","ETHUSD",1725493799056,8.16375,2449.9,2449.4,0.10418389]
["bitfinex","ETHUSD",1725493799272,4.08181,2449.9,2449.4,4.18679389]
["bitfinex","ETHUSD",1725493800135,4.08212,2449.8,2449.4,0.10418389]
["bitfinex","ETHUSD",1725493800464,4.08215,2449.7,2449.4,0.10418389]
["bitfinex","ETHUSD",1725493800671,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725493800958,4.08215,2449.7,2449.5,0.10405645]
["bitfinex","ETHUSD",1725493801131,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725493801337,4.08215,2449.7,2449.6,0.10392903]
["bitfinex","ETHUSD",1725493801537,4.08215,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725493801733,4.08215,2449.7,2449.6,0.10392903]
["bitfinex","ETHUSD",1725493801947,8.16402,2449.8,2449.2,9.1955136]
["bitfinex","ETHUSD",1725493802290,4.08197,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725493802497,8.16405,2449.8,2449.3,4.18708133]
["bitfinex","ETHUSD",1725493803155,4.08171,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725493803391,4.08171,2450.0,2449.6,0.81649]
["bitfinex","ETHUSD",1725493803699,4.08148,2450.1,2449.6,0.92064461]
["bitfinex","ETHUSD",1725493804060,4.08148,2450.1,2449.6,5.00291461]
["bitfinex","ETHUSD",1725493805160,4.08148,2450.1,2449.6,5.00285461]
["bitfinex","ETHUSD",1725493805487,4.08165,2450.0,2449.6,5.00285461]
["bitfinex","ETHUSD",1725493806260,4.08165,2450.0,2449.6,0.92064461]
["bitfinex","ETHUSD",1725493806466,4.08148,2450.1,2449.6,5.00293461]
["bitfinex","ETHUSD",1725493806990,4.08148,2450.1,2449.7,4.58239346]
["bitfinex","ETHUSD",1725493807198,4.08125,2450.3,2449.7,0.50029346]
["bitfinex","ETHUSD",1725493807387,4.08125,2450.3,2449.8,4.18575816]
["bitfinex","ETHUSD",1725493808072,4.08109,2450.4,2449.8,8.26759816]
["bitfinex","ETHUSD",1725493808291,8.16215,2450.4,2449.8,5.18244446]
["bitfinex","ETHUSD",1725493808449,11.42284,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725493808766,7.342,2450.5,2450.1,0.10341193]
["bitfinex","ETHUSD",1725493810046,4.08097,2450.4,2450.1,0.10341193]
["bitfinex","ETHUSD",1725493810449,7.342,2450.5,2450.1,0.10341193]
["bitfinex","ETHUSD",1725493810853,11.4229,2450.5,2450.1,0.10341193]
["bitfinex","ETHUSD",1725493811594,4.0809,2450.5,2450.1,0.10341193]
["bitfinex","ETHUSD",1725493812854,7.47,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1725493813179,4.0797,2451.2,2450.6,4.08048]
["bitfinex","ETHUSD",1725493813397,4.07988,2451.1,2450.6,4.16208401]
["bitfinex","ETHUSD",1725493813702,8.15947,2451.2,2450.7,0.10264793]
["bitfinex","ETHUSD",1725493813900,4.0797,2451.2,2450.7,0.10264793]
["bitfinex","ETHUSD",1725493814256,7.47,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725493814257,11.5495,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725493814455,11.5495,2451.3,2450.9,0.10239334]
["bitfinex","ETHUSD",1725493814680,4.0795,2451.3,2450.9,0.10239334]
["bitfinex","ETHUSD",1725493815172,4.0794,2451.4,2450.9,0.10239334]
["bitfinex","ETHUSD",1725493815382,7.07958,2451.3,2450.9,0.10239334]
["bitfinex","ETHUSD",1725493816065,4.07964,2451.2,2450.9,0.10239334]
["bitfinex","ETHUSD",1725493816482,4.07964,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725493816691,4.07964,2451.2,2451.0,0.10078646]
["bitfinex","ETHUSD",1725493816891,4.07964,2451.2,2450.7,4.16203928]
["bitfinex","ETHUSD",1725493817100,4.07964,2451.2,2451.1,0.1006592]
["bitfinex","ETHUSD",1725493817308,3.0,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725493817509,3.0,2451.3,2451.1,0.1006592]
["bitfinex","ETHUSD",1725493817711,3.0,2451.3,2450.8,4.16180846]
["bitfinex","ETHUSD",1725493817894,3.0,2451.3,2451.2,0.10053194]
["bitfinex","ETHUSD",1725493818101,4.0794,2451.4,2450.8,4.16177473]
["bitfinex","ETHUSD",1725493818294,8.15882,2451.4,2451.2,0.10053898]
["bitfinex","ETHUSD",1725493818496,8.15882,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725493818787,4.07949,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725493821822,4.07966,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1725493822914,4.07947,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725493823225,4.0794,2451.4,2450.9,0.408018]
["bitfinex","ETHUSD",1725493823395,4.07946,2451.3,2450.9,0.408018]
["bitfinex","ETHUSD",1725493824349,4.07946,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725493826010,4.07946,2451.3,2450.3,6.30422659]
["bitfinex","ETHUSD",1725493826011,4.08037,2450.8,2450.3,2.1306323]
["bitfinex","ETHUSD",1725493826213,4.08037,2450.8,2450.0,7.06417565]
["bitfinex","ETHUSD",1725493826416,4.08054,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725493826712,4.08054,2450.7,2450.3,0.5501896]
["bitfinex","ETHUSD",1725493828331,4.08074,2450.6,2450.3,0.5501896]
["bitfinex","ETHUSD",1725493828568,4.08102,2450.4,2449.8,3.97946195]
["bitfinex","ETHUSD",1725493828699,4.0808,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725493828902,4.0808,2450.5,2450.0,5.02979182]
["bitfinex","ETHUSD",1725493829300,4.08076,2450.6,2450.0,5.02979182]
["bitfinex","ETHUSD",1725493829610,4.08035,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725493830200,4.08035,2450.8,2450.3,8.16218]
["bitfinex","ETHUSD",1725493830405,4.08035,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725493830599,4.08035,2450.8,2450.3,4.897278]
["bitfinex","ETHUSD",1725493831325,4.08035,2450.8,2450.3,8.978328]
["bitfinex","ETHUSD",1725493831531,4.08007,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725493831735,4.08018,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725493832318,4.08007,2451.0,2450.3,4.897278]
["bitfinex","ETHUSD",1725493832525,4.07985,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725493832905,4.07985,2451.1,2450.5,8.16148]
["bitfinex","ETHUSD",1725493833136,4.07998,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725493833335,4.07998,2451.0,2450.6,0.15621561]
["bitfinex","ETHUSD",1725493833936,11.54971,2451.2,2450.6,5.11755995]
["bitfinex","ETHUSD",1725493834213,4.0798,2451.1,2450.6,5.11755995]
["bitfinex","ETHUSD",1725493834855,4.0798,2451.1,2450.6,1.03694995]
["bitfinex","ETHUSD",1725493835712,4.0798,2451.1,2450.6,5.11754995]
["bitfinex","ETHUSD",1725493835944,4.0798,2451.1,2450.6,1.03694995]
["bitfinex","ETHUSD",1725493836443,4.07998,2451.0,2450.6,1.03694995]
["bitfinex","ETHUSD",1725493837114,4.0798,2451.1,2450.6,5.11753995]
["bitfinex","ETHUSD",1725493837445,7.0798,2451.1,2450.7,0.919824]
["bitfinex","ETHUSD",1725493837639,7.0798,2451.1,2450.6,4.23680561]
["bitfinex","ETHUSD",1725493837843,7.0798,2451.1,2450.8,0.15590021]
["bitfinex","ETHUSD",1725493838015,7.0798,2451.1,2450.7,0.15602973]
["bitfinex","ETHUSD",1725493838215,7.0798,2451.1,2450.9,0.1557707]
["bitfinex","ETHUSD",1725493838415,3.0,2451.1,2450.8,0.15590021]
["bitfinex","ETHUSD",1725493838652,3.0,2451.1,2451.0,0.1556412]
["bitfinex","ETHUSD",1725493838826,3.0,2451.1,2450.9,0.15558054]
["bitfinex","ETHUSD",1725493839028,3.0,2451.1,2451.0,0.15545104]
["bitfinex","ETHUSD",1725493839441,3.0,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725493839758,7.0798,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725493839971,7.0798,2451.1,2450.8,0.15571005]
["bitfinex","ETHUSD",1725493840180,4.07996,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725493840473,4.07996,2451.0,2450.9,0.15550306]
["bitfinex","ETHUSD",1725493840763,3.0,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725493840968,3.0,2451.1,2450.9,0.15553827]
["bitfinex","ETHUSD",1725493841267,3.0,2451.1,2450.7,8.16076]
["bitfinex","ETHUSD",1725493841475,3.0,2451.1,2451.0,0.15540878]
["bitfinex","ETHUSD",1725493841663,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493842165,3.0,2451.1,2450.8,0.155703]
["bitfinex","ETHUSD",1725493842377,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493842531,3.0,2451.1,2450.9,0.15557349]
["bitfinex","ETHUSD",1725493842730,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493842950,3.0,2451.1,2451.0,0.15544399]
["bitfinex","ETHUSD",1725493843134,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493843455,3.0,2451.1,2451.0,0.15533835]
["bitfinex","ETHUSD",1725493843671,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493843864,3.0,2451.1,2451.0,0.15533835]
["bitfinex","ETHUSD",1725493844343,3.0,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725493844673,8.15907,2451.3,2451.0,0.15533835]
["bitfinex","ETHUSD",1725493844979,7.07964,2451.2,2451.1,0.15524407]
["bitfinex","ETHUSD",1725493845124,7.07964,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725493845477,7.07964,2451.2,2451.1,0.15524407]
["bitfinex","ETHUSD",1725493845954,3.0,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725493846157,3.0,2451.2,2451.1,0.15524407]
["bitfinex","ETHUSD",1725493846334,3.0,2451.2,2450.8,8.16038]
["bitfinex","ETHUSD",1725493846533,3.0,2451.2,2451.1,0.15518069]
["bitfinex","ETHUSD",1725493846751,3.0,2451.2,2450.8,8.16038]
["bitfinex","ETHUSD",1725493846927,3.0,2451.2,2451.1,0.15518069]
["bitfinex","ETHUSD",1725493847132,3.0,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725493847385,7.0793,2451.4,2451.1,0.15518069]
["bitfinex","ETHUSD",1725493847673,7.0793,2451.4,2450.9,9.0576783]
["bitfinex","ETHUSD",1725493847872,7.0793,2451.4,2451.2,0.15505121]
["bitfinex","ETHUSD",1725493848075,7.0793,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725493848233,7.0793,2451.4,2451.3,0.15492174]
["bitfinex","ETHUSD",1725493848434,7.0793,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725493848947,3.0,2451.4,2451.1,0.15518069]
["bitfinex","ETHUSD",1725493849242,7.07932,2451.4,2451.1,0.15518069]
["bitfinex","ETHUSD",1725493849846,7.07932,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725493850377,7.07932,2451.4,2451.0,0.15507075]
["bitfinex","ETHUSD",1725493851028,7.07932,2451.4,2451.0,4.23501075]
["bitfinex","ETHUSD",1725493852476,7.07932,2451.4,2451.0,5.1516769]
["bitfinex","ETHUSD",1725493853429,7.07932,2451.4,2451.0,0.15507075]
["bitfinex","ETHUSD",1725493853430,4.07975,2451.2,2451.0,0.15507075]
["bitfinex","ETHUSD",1725493853729,4.07975,2451.2,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493853934,4.07975,2451.2,2451.1,0.15494126]
["bitfinex","ETHUSD",1725493854134,7.07975,2451.2,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493854363,8.1591,2451.3,2451.1,0.15494126]
["bitfinex","ETHUSD",1725493854567,3.0,2451.2,2450.8,6.04252719]
["bitfinex","ETHUSD",1725493854740,3.0,2451.2,2450.9,3.55107371]
["bitfinex","ETHUSD",1725493854936,3.0,2451.2,2451.0,1.42042948]
["bitfinex","ETHUSD",1725493855150,3.0,2451.2,2450.8,6.04252719]
["bitfinex","ETHUSD",1725493855391,3.0,2451.2,2450.9,3.55107698]
["bitfinex","ETHUSD",1725493855675,3.0,2451.2,2451.0,1.42043079]
["bitfinex","ETHUSD",1725493855977,3.0,2451.2,2450.8,6.04252719]
["bitfinex","ETHUSD",1725493856159,3.0,2451.2,2450.9,3.55102367]
["bitfinex","ETHUSD",1725493856364,3.0,2451.2,2451.0,1.42040947]
["bitfinex","ETHUSD",1725493856674,3.0,2451.2,2450.8,6.04252719]
["bitfinex","ETHUSD",1725493856836,3.0,2451.2,2450.9,3.55107418]
["bitfinex","ETHUSD",1725493857038,7.07963,2451.2,2451.0,1.42042967]
["bitfinex","ETHUSD",1725493857235,7.07963,2451.2,2450.8,4.93193071]
["bitfinex","ETHUSD",1725493857547,7.07963,2451.2,2450.9,4.40273434]
["bitfinex","ETHUSD",1725493857728,7.07963,2451.2,2451.0,3.55107363]
["bitfinex","ETHUSD",1725493857929,7.07963,2451.2,2450.9,0.85166071]
["bitfinex","ETHUSD",1725493858164,7.07963,2451.2,2451.0,3.55107561]
["bitfinex","ETHUSD",1725493858371,7.07963,2451.2,2451.1,1.4204306]
["bitfinex","ETHUSD",1725493859134,4.07996,2451.0,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493859372,4.0803,2450.8,2450.7,0.85166071]
["bitfinex","ETHUSD",1725493859574,4.0803,2450.8,2450.7,3.55155661]
["bitfinex","ETHUSD",1725493860080,4.0803,2450.8,2450.7,4.40321732]
["bitfinex","ETHUSD",1725493860232,4.08015,2450.9,2450.7,4.40321732]
["bitfinex","ETHUSD",1725493860442,4.08015,2450.9,2450.8,3.55155661]
["bitfinex","ETHUSD",1725493860661,4.08015,2450.9,2450.8,3.55152408]
["bitfinex","ETHUSD",1725493860885,4.07989,2451.1,2450.8,4.40318479]
["bitfinex","ETHUSD",1725493861089,4.07989,2451.1,2450.9,3.55152408]
["bitfinex","ETHUSD",1725493861398,4.07989,2451.1,2451.0,3.55128303]
["bitfinex","ETHUSD",1725493861537,3.0,2451.2,2451.0,3.55102258]
["bitfinex","ETHUSD",1725493861884,3.0,2451.2,2451.1,3.5509603]
["bitfinex","ETHUSD",1725493862236,3.0,2451.2,2451.1,1.42039757]
["bitfinex","ETHUSD",1725493862464,3.0,2451.2,2451.1,3.55097966]
["bitfinex","ETHUSD",1725493862851,3.0,2451.2,2451.1,3.55098131]
["bitfinex","ETHUSD",1725493863452,3.0,2451.2,2451.1,3.70612677]
["bitfinex","ETHUSD",1725493863656,3.0,2451.2,2451.1,1.57554303]
["bitfinex","ETHUSD",1725493863988,3.0,2451.2,2451.1,3.70612294]
["bitfinex","ETHUSD",1725493864687,3.0,2451.2,2451.1,3.70609396]
["bitfinex","ETHUSD",1725493868479,3.0,2451.2,2451.1,1.57552486]
["bitfinex","ETHUSD",1725493868664,3.0,2451.2,2451.1,3.70611062]
["bitfinex","ETHUSD",1725493868982,3.0,2451.2,2451.1,3.70608973]
["bitfinex","ETHUSD",1725493869144,3.0,2451.2,2451.1,1.57552486]
["bitfinex","ETHUSD",1725493869540,3.0,2451.2,2451.1,0.15514546]
["bitfinex","ETHUSD",1725493869741,3.0,2451.2,2451.1,1.42038994]
["bitfinex","ETHUSD",1725493869978,3.0,2451.2,2451.1,1.57547202]
["bitfinex","ETHUSD",1725493870987,3.0,2451.2,2451.1,0.15508208]
["bitfinex","ETHUSD",1725493871154,3.0,2451.2,2451.1,1.42043355]
["bitfinex","ETHUSD",1725493871357,3.0,2451.2,2451.1,1.57551563]
["bitfinex","ETHUSD",1725493873178,7.07963,2451.2,2451.1,1.57552804]
["bitfinex","ETHUSD",1725493874559,7.07963,2451.2,2451.1,1.57553114]
["bitfinex","ETHUSD",1725493876398,7.07963,2451.2,2451.1,0.15508208]
["bitfinex","ETHUSD",1725493876698,7.07963,2451.2,2450.9,0.85166071]
["bitfinex","ETHUSD",1725493876862,7.07963,2451.2,2451.1,0.15496941]
["bitfinex","ETHUSD",1725493877063,7.07963,2451.2,2451.0,0.1550989]
["bitfinex","ETHUSD",1725493877264,7.07963,2451.2,2451.1,1.57547095]
["bitfinex","ETHUSD",1725493877461,7.07963,2451.2,2451.1,3.70621509]
["bitfinex","ETHUSD",1725493877661,7.07963,2451.2,2451.1,1.57547095]
["bitfinex","ETHUSD",1725493878002,13.7977043,2451.2,2451.1,1.57547095]
["bitfinex","ETHUSD",1725493878158,18.4274143,2451.2,2451.1,0.15496941]
["bitfinex","ETHUSD",1725493878359,4.08013,2450.9,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493878574,4.08013,2450.9,2450.8,3.55161706]
["bitfinex","ETHUSD",1725493878776,4.08013,2450.9,2450.8,4.40327777]
["bitfinex","ETHUSD",1725493879566,4.08013,2450.9,2450.8,0.85166071]
["bitfinex","ETHUSD",1725493879902,4.07991,2451.1,2450.8,3.55158335]
["bitfinex","ETHUSD",1725493880109,4.07991,2451.1,2450.9,4.40948187]
["bitfinex","ETHUSD",1725493880292,4.07991,2451.1,2451.0,3.55158335]
["bitfinex","ETHUSD",1725493881234,4.0796,2451.3,2451.0,3.55158335]
["bitfinex","ETHUSD",1725493881235,4.07975,2451.2,2451.0,3.55158335]
["bitfinex","ETHUSD",1725493881401,4.07975,2451.2,2451.1,1.42063334]
["bitfinex","ETHUSD",1725493881601,7.07975,2451.2,2451.1,1.42063334]
["bitfinex","ETHUSD",1725493882329,7.07975,2451.2,2451.1,3.55140603]
["bitfinex","ETHUSD",1725493882891,7.07975,2451.2,2451.1,4.40930455]
["bitfinex","ETHUSD",1725493882892,3.0,2451.2,2451.1,4.40930455]
["bitfinex","ETHUSD",1725493883088,3.0,2451.2,2451.1,5.38599511]
["bitfinex","ETHUSD",1725493883945,3.0,2451.2,2451.1,4.52809659]
["bitfinex","ETHUSD",1725493884120,3.0,2451.2,2451.1,3.55140603]
["bitfinex","ETHUSD",1725493884738,3.0,2451.2,2451.1,4.40930455]
["bitfinex","ETHUSD",1725493885719,7.342,2451.4,2451.1,4.40930455]
["bitfinex","ETHUSD",1725493885720,3.0,2451.3,2451.1,4.40930455]
["bitfinex","ETHUSD",1725493885908,3.0,2451.3,2451.2,3.55140603]
["bitfinex","ETHUSD",1725493889632,3.0,2451.3,2451.2,3.55102193]
["bitfinex","ETHUSD",1725493890936,3.0,2451.4,2451.2,3.55102193]
["bitfinex","ETHUSD",1725493891244,3.0,2451.4,2451.3,1.42040877]
["bitfinex","ETHUSD",1725493893272,7.0793,2451.4,2451.3,1.57509811]
["bitfinex","ETHUSD",1725493894344,4.07894,2451.7,2451.3,1.81839777]
["bitfinex","ETHUSD",1725493894589,11.54864,2451.8,2451.4,3.55083155]
["bitfinex","ETHUSD",1725493894792,11.54864,2451.8,2451.5,4.4082369]
["bitfinex","ETHUSD",1725493894794,4.07864,2451.8,2451.5,4.4082369]
["bitfinex","ETHUSD",1725493894989,4.07864,2451.8,2451.6,4.4082369]
["bitfinex","ETHUSD",1725493895278,4.07864,2451.8,2451.7,1.42013535]
["bitfinex","ETHUSD",1725493895483,4.07864,2451.8,2451.6,0.1542658]
["bitfinex","ETHUSD",1725493895645,4.07864,2451.8,2451.7,0.15413637]
["bitfinex","ETHUSD",1725493896046,7.07864,2451.8,2451.5,0.85789852]
["bitfinex","ETHUSD",1725493896303,7.07864,2451.8,2451.7,0.15413637]
["bitfinex","ETHUSD",1725493896449,7.07864,2451.8,2451.6,0.1542658]
["bitfinex","ETHUSD",1725493896747,3.0,2451.7,2451.5,0.85789852]
["bitfinex","ETHUSD",1725493896971,3.0,2451.7,2451.6,3.55026513]
["bitfinex","ETHUSD",1725493897177,3.0,2451.7,2451.6,1.42010605]
["bitfinex","ETHUSD",1725493897688,3.0,2451.7,2451.4,0.85789852]
["bitfinex","ETHUSD",1725493897859,3.0,2451.7,2451.5,3.5503463]
["bitfinex","ETHUSD",1725493898060,3.0,2451.7,2451.6,1.42013762]
["bitfinex","ETHUSD",1725493898286,3.0,2451.7,2451.4,2.08198559]
["bitfinex","ETHUSD",1725493898473,3.0,2451.7,2451.5,3.55035627]
["bitfinex","ETHUSD",1725493898794,3.0,2451.7,2451.4,2.08198559]
["bitfinex","ETHUSD",1725493898795,7.07881,2451.7,2451.4,2.08198559]
["bitfinex","ETHUSD",1725493898985,7.07881,2451.7,2451.5,4.31859199]
["bitfinex","ETHUSD",1725493899190,7.07881,2451.7,2451.5,0.76821363]
["bitfinex","ETHUSD",1725493899849,3.0,2451.7,2451.5,0.76821363]
["bitfinex","ETHUSD",1725493902107,4.07856,2451.9,2451.6,1.42007857]
["bitfinex","ETHUSD",1725493902280,3.0,2451.8,2451.5,0.76821363]
["bitfinex","ETHUSD",1725493902596,3.0,2451.8,2451.6,1.9987522]
["bitfinex","ETHUSD",1725493902754,3.0,2451.8,2451.6,0.57869514]
["bitfinex","ETHUSD",1725493902956,4.0783,2452.0,2451.6,0.57869514]
["bitfinex","ETHUSD",1725493903502,11.54824,2452.1,2451.6,4.65757514]
["bitfinex","ETHUSD",1725493903704,3.0,2452.0,2451.7,5.49878535]
["bitfinex","ETHUSD",1725493904002,11.54824,2452.1,2451.8,0.60774805]
["bitfinex","ETHUSD",1725493904398,7.47,2452.1,2451.8,4.76793757]
["bitfinex","ETHUSD",1725493904597,4.0777,2452.4,2451.9,5.49819136]
["bitfinex","ETHUSD",1725493904807,4.0777,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725493906199,3.0,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725493906405,3.0,2452.3,2451.9,5.17903068]
["bitfinex","ETHUSD",1725493906905,3.0,2452.3,2451.9,1.10066068]
["bitfinex","ETHUSD",1725493907101,7.07783,2452.3,2451.8,4.68629805]
["bitfinex","ETHUSD",1725493907302,7.07783,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725493908164,7.07783,2452.3,2451.9,0.15316648]
["bitfinex","ETHUSD",1725493908366,3.0,2452.3,2451.9,0.15316648]
["bitfinex","ETHUSD",1725493908609,3.0,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725493908904,3.0,2452.4,2452.0,5.07013616]
["bitfinex","ETHUSD",1725493909693,3.0,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1725493909868,3.0,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725493910066,3.0,2452.5,2452.2,0.1524335]
["bitfinex","ETHUSD",1725493910808,12.22,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1725493910809,4.07697,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1725493910962,4.07697,2452.8,2452.4,4.50878388]
["bitfinex","ETHUSD",1725493911167,7.47,2452.9,2452.4,4.66095866]
["bitfinex","ETHUSD",1725493911168,11.5468,2452.9,2452.4,4.66095866]
["bitfinex","ETHUSD",1725493911508,11.5468,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725493911509,7.47,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725493911880,7.47,2452.9,2452.6,0.15191611]
["bitfinex","ETHUSD",1725493912413,16.29643,2453.2,2452.6,1.03386258]
["bitfinex","ETHUSD",1725493912414,4.07643,2453.2,2452.6,1.03386258]
["bitfinex","ETHUSD",1725493912579,3.0,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725493912779,4.07643,2453.2,2452.7,4.22890679]
["bitfinex","ETHUSD",1725493912977,11.54622,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725493913176,7.47,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1725493913399,7.47,2453.3,2452.9,4.22828818]
["bitfinex","ETHUSD",1725493914503,3.0,2453.2,2452.9,4.82090848]
["bitfinex","ETHUSD",1725493914712,3.0,2453.2,2452.9,0.74414848]
["bitfinex","ETHUSD",1725493914912,3.0,2453.2,2452.9,0.15152818]
["bitfinex","ETHUSD",1725493915997,4.07606,2453.4,2452.9,4.22827818]
["bitfinex","ETHUSD",1725493916191,3.0,2453.3,2452.9,4.22827818]
["bitfinex","ETHUSD",1725493916722,7.47,2453.6,2453.0,0.08152643]
["bitfinex","ETHUSD",1725493916920,7.47,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725493917123,7.47,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725493917338,7.47,2453.6,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493917638,4.07563,2453.7,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493918141,8.15123,2453.7,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493918432,8.15116,2453.7,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493918731,3.0,2453.6,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493919111,3.0,2453.6,2453.3,0.58188612]
["bitfinex","ETHUSD",1725493919322,7.07564,2453.6,2453.3,0.58188612]
["bitfinex","ETHUSD",1725493919525,7.07564,2453.6,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493920040,7.07564,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725493920194,7.07564,2453.6,2453.4,0.15088185]
["bitfinex","ETHUSD",1725493920399,7.07564,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725493920660,7.07564,2453.6,2453.5,0.15075261]
["bitfinex","ETHUSD",1725493920935,4.07581,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725493921140,4.07581,2453.5,2453.2,0.815298]
["bitfinex","ETHUSD",1725493921312,4.07581,2453.5,2453.2,0.96643835]
["bitfinex","ETHUSD",1725493921510,3.0,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1725493921726,3.0,2453.6,2453.2,5.04257835]
["bitfinex","ETHUSD",1725493922035,8.15194,2453.4,2453.3,0.15101109]
["bitfinex","ETHUSD",1725493922237,8.15194,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725493922238,4.07636,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1725493923066,4.07597,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725493923221,4.07597,2453.4,2452.9,0.55921118]
["bitfinex","ETHUSD",1725493923222,4.07626,2453.3,2452.9,0.55921118]
["bitfinex","ETHUSD",1725493924121,4.07597,2453.4,2452.9,4.63600118]
["bitfinex","ETHUSD",1725493924325,4.07631,2453.2,2452.9,0.55921118]
["bitfinex","ETHUSD",1725493928429,4.0765,2453.1,2452.9,0.55921118]
["bitfinex","ETHUSD",1725493928748,4.0765,2453.1,2452.9,0.15152818]
["bitfinex","ETHUSD",1725493928749,4.07664,2453.0,2452.9,0.15152818]
["bitfinex","ETHUSD",1725493928958,4.07632,2453.2,2452.9,0.15152818]
["bitfinex","ETHUSD",1725493929121,4.07632,2453.2,2452.7,8.15408]
["bitfinex","ETHUSD",1725493929325,4.07632,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725493929648,4.07632,2453.2,2452.8,0.55758094]
["bitfinex","ETHUSD",1725493930008,14.54569,2453.6,2452.8,4.63454094]
["bitfinex","ETHUSD",1725493930009,4.07611,2453.4,2452.8,4.63454094]
["bitfinex","ETHUSD",1725493930223,4.07623,2453.3,2452.8,4.63454094]
["bitfinex","ETHUSD",1725493930431,8.15248,2453.3,2452.8,4.63454094]
["bitfinex","ETHUSD",1725493930649,4.07623,2453.3,2452.8,4.63454094]
["bitfinex","ETHUSD",1725493930854,4.07623,2453.3,2452.9,0.87115709]
["bitfinex","ETHUSD",1725493931056,4.07599,2453.4,2452.9,1.02090573]
["bitfinex","ETHUSD",1725493931955,4.07626,2453.3,2452.9,1.02090573]
["bitfinex","ETHUSD",1725493933948,4.07599,2453.4,2452.9,5.09770573]
["bitfinex","ETHUSD",1725493934330,4.07599,2453.4,2452.9,5.17923323]
["bitfinex","ETHUSD",1725493935041,8.15206,2453.4,2452.9,5.17923323]
["bitfinex","ETHUSD",1725493935244,4.07614,2453.3,2452.9,5.09770573]
["bitfinex","ETHUSD",1725493935417,13.78661091,2453.6,2452.9,0.14974864]
["bitfinex","ETHUSD",1725493935625,4.07664,2453.0,2452.4,4.07756]
["bitfinex","ETHUSD",1725493935823,4.07664,2453.0,2452.5,4.22767992]
["bitfinex","ETHUSD",1725493937220,4.07647,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725493937454,4.07647,2453.1,2452.7,0.15002127]
["bitfinex","ETHUSD",1725493939364,4.07647,2453.1,2452.7,4.22714127]
["bitfinex","ETHUSD",1725493942632,4.07632,2453.2,2452.7,8.30416127]
["bitfinex","ETHUSD",1725493942961,4.07632,2453.2,2452.7,5.1405069]
["bitfinex","ETHUSD",1725493943840,4.07632,2453.2,2452.8,0.38313526]
["bitfinex","ETHUSD",1725493944040,4.07591,2453.5,2452.9,4.22655734]
["bitfinex","ETHUSD",1725493944366,4.07591,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1725493944367,3.0,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725493944668,3.0,2453.4,2453.1,0.14960955]
["bitfinex","ETHUSD",1725493944854,4.07591,2453.5,2453.1,0.14960955]
["bitfinex","ETHUSD",1725493945056,3.0,2453.4,2453.1,0.14960955]
["bitfinex","ETHUSD",1725493945266,7.07607,2453.4,2452.8,8.15384]
["bitfinex","ETHUSD",1725493945444,7.07607,2453.4,2452.9,1.05662683]
["bitfinex","ETHUSD",1725493946238,7.07607,2453.4,2452.9,5.13339683]
["bitfinex","ETHUSD",1725493948282,4.07607,2453.4,2452.9,5.13339683]
["bitfinex","ETHUSD",1725493949881,4.07622,2453.3,2452.9,1.05662683]
["bitfinex","ETHUSD",1725493950091,4.07622,2453.3,2452.9,0.14989627]
["bitfinex","ETHUSD",1725493950241,8.15245,2453.3,2452.9,0.14989627]
["bitfinex","ETHUSD",1725493950444,5.45838606,2453.3,2452.9,0.14989627]
["bitfinex","ETHUSD",1725493950646,10.47,2453.6,2452.5,0.85789852]
["bitfinex","ETHUSD",1725493950647,1.38216606,2453.1,2452.5,0.85789852]
["bitfinex","ETHUSD",1725493950847,4.07719,2452.7,2452.6,0.15027013]
["bitfinex","ETHUSD",1725493951047,4.07741,2452.6,2452.2,0.85789852]
["bitfinex","ETHUSD",1725493951267,4.07741,2452.6,2452.3,4.08276359]
["bitfinex","ETHUSD",1725493951546,4.07741,2452.6,2452.3,0.15055973]
["bitfinex","ETHUSD",1725493951753,4.07719,2452.7,2452.3,0.15055973]
["bitfinex","ETHUSD",1725493952059,4.07719,2452.7,2452.4,1.95325859]
["bitfinex","ETHUSD",1725493952243,4.07719,2452.7,2452.4,0.53365794]
["bitfinex","ETHUSD",1725493953580,4.07719,2452.7,2452.4,0.69737403]
["bitfinex","ETHUSD",1725493953778,4.07692,2452.9,2452.4,0.69737403]
["bitfinex","ETHUSD",1725493954477,4.07715,2452.7,2452.4,0.69737403]
["bitfinex","ETHUSD",1725493954975,8.15388,2452.9,2452.4,0.69737403]
["bitfinex","ETHUSD",1725493955182,4.07692,2452.9,2452.5,1.41953344]
["bitfinex","ETHUSD",1725493955503,8.15381,2452.9,2452.6,0.15052327]
["bitfinex","ETHUSD",1725493955690,3.0,2453.1,2452.4,1.40484217]
["bitfinex","ETHUSD",1725493956006,7.07658,2453.1,2452.5,8.90284782]
["bitfinex","ETHUSD",1725493956197,7.07658,2453.1,2452.6,3.54870041]
["bitfinex","ETHUSD",1725493956438,3.0,2453.0,2452.5,5.35414741]
["bitfinex","ETHUSD",1725493956589,3.0,2453.0,2452.7,0.15061895]
["bitfinex","ETHUSD",1725493956910,3.0,2453.0,2452.8,0.15048964]
["bitfinex","ETHUSD",1725493957081,3.0,2453.0,2452.5,5.20350184]
["bitfinex","ETHUSD",1725493957284,3.0,2453.0,2452.6,4.75517906]
["bitfinex","ETHUSD",1725493957478,3.0,2453.0,2452.7,1.41944555]
["bitfinex","ETHUSD",1725493957688,3.0,2453.0,2452.8,0.15048964]
["bitfinex","ETHUSD",1725493958008,3.0,2453.0,2452.6,1.91374681]
["bitfinex","ETHUSD",1725493958332,3.0,2453.0,2452.7,3.54859093]
["bitfinex","ETHUSD",1725493958471,3.0,2453.0,2452.7,0.15061895]
["bitfinex","ETHUSD",1725493959171,3.0,2453.0,2452.7,1.32708796]
["bitfinex","ETHUSD",1725493959373,4.07618,2453.3,2452.7,1.40862686]
["bitfinex","ETHUSD",1725493959621,4.07618,2453.3,2452.8,8.48304304]
["bitfinex","ETHUSD",1725493959798,4.07608,2453.4,2452.9,4.40620304]
["bitfinex","ETHUSD",1725493960129,8.15219,2453.4,2453.0,3.54830452]
["bitfinex","ETHUSD",1725493960309,4.07619,2453.3,2452.9,2.53276057]
["bitfinex","ETHUSD",1725493960611,4.07619,2453.3,2453.0,3.54817978]
["bitfinex","ETHUSD",1725493960923,3.0,2453.2,2453.1,0.15000333]
["bitfinex","ETHUSD",1725493961270,3.0,2453.2,2452.9,0.85789852]
["bitfinex","ETHUSD",1725493961508,3.0,2453.2,2453.0,3.69829478]
["bitfinex","ETHUSD",1725493961699,3.0,2453.2,2453.0,0.1501326]
["bitfinex","ETHUSD",1725493963016,3.0,2453.3,2453.0,0.1501326]
["bitfinex","ETHUSD",1725493964324,7.07615,2453.3,2453.0,0.1501326]
["bitfinex","ETHUSD",1725493964825,7.07615,2453.3,2452.9,0.85789852]
["bitfinex","ETHUSD",1725493965023,7.07615,2453.3,2453.1,0.14987676]
["bitfinex","ETHUSD",1725493965227,4.0763,2453.2,2453.1,0.14987676]
["bitfinex","ETHUSD",1725493965398,13.59373967,2453.2,2453.1,0.14987676]
["bitfinex","ETHUSD",1725493965597,4.07668,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493965804,4.07668,2453.0,2452.8,3.54845265]
["bitfinex","ETHUSD",1725493966034,4.07668,2453.0,2452.9,1.41938106]
["bitfinex","ETHUSD",1725493966331,4.07697,2452.8,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493966529,4.07697,2452.8,2452.7,4.40648407]
["bitfinex","ETHUSD",1725493966832,4.07697,2452.8,2452.7,3.54858555]
["bitfinex","ETHUSD",1725493967131,4.07681,2452.9,2452.7,3.54858555]
["bitfinex","ETHUSD",1725493967424,4.07681,2452.9,2452.8,1.41944584]
["bitfinex","ETHUSD",1725493967837,4.07681,2452.9,2452.8,1.41950031]
["bitfinex","ETHUSD",1725493968342,4.07681,2452.9,2452.8,1.56962429]
["bitfinex","ETHUSD",1725493969824,4.07681,2452.9,2452.8,0.15012398]
["bitfinex","ETHUSD",1725493970104,4.07702,2452.8,2452.6,0.85789852]
["bitfinex","ETHUSD",1725493970435,4.07702,2452.8,2452.7,3.69908088]
["bitfinex","ETHUSD",1725493971845,4.07681,2452.9,2452.7,3.69908088]
["bitfinex","ETHUSD",1725493972136,4.07681,2452.9,2452.7,0.73379175]
["bitfinex","ETHUSD",1725493972343,4.07681,2452.9,2452.8,3.54864389]
["bitfinex","ETHUSD",1725493972635,4.07666,2453.0,2452.8,3.54857388]
["bitfinex","ETHUSD",1725493972836,4.07666,2453.0,2452.9,1.41942955]
["bitfinex","ETHUSD",1725493973202,4.07666,2453.0,2452.9,1.56950158]
["bitfinex","ETHUSD",1725493973810,4.07666,2453.0,2452.9,0.15007203]
["bitfinex","ETHUSD",1725493974226,4.07681,2452.9,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493974497,4.07681,2452.9,2452.8,3.5485377]
["bitfinex","ETHUSD",1725493975697,4.07666,2453.0,2452.8,3.5485377]
["bitfinex","ETHUSD",1725493975902,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493976132,4.07666,2453.0,2452.8,3.54850832]
["bitfinex","ETHUSD",1725493976312,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493976642,4.07666,2453.0,2452.8,3.54859231]
["bitfinex","ETHUSD",1725493976843,4.07666,2453.0,2452.6,0.85789852]
["bitfinex","ETHUSD",1725493977043,4.07666,2453.0,2452.7,3.54862477]
["bitfinex","ETHUSD",1725493977351,4.07666,2453.0,2452.8,3.54860454]
["bitfinex","ETHUSD",1725493977650,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493977945,4.07666,2453.0,2452.8,3.54854748]
["bitfinex","ETHUSD",1725493978238,4.07666,2453.0,2452.9,1.41941899]
["bitfinex","ETHUSD",1725493978448,4.07666,2453.0,2452.9,1.41941423]
["bitfinex","ETHUSD",1725493978745,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493978918,4.07666,2453.0,2452.8,3.54854621]
["bitfinex","ETHUSD",1725493979117,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493979453,4.07666,2453.0,2452.8,3.54854447]
["bitfinex","ETHUSD",1725493979616,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493979819,4.07666,2453.0,2452.8,3.54854027]
["bitfinex","ETHUSD",1725493980018,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493980320,4.07658,2453.1,2452.8,3.5485157]
["bitfinex","ETHUSD",1725493980644,14.54634,2453.2,2452.9,3.54846536]
["bitfinex","ETHUSD",1725493980945,14.54634,2453.2,2452.7,6.21350753]
["bitfinex","ETHUSD",1725493981106,14.54634,2453.2,2452.8,3.54841218]
["bitfinex","ETHUSD",1725493981300,14.54634,2453.2,2452.9,1.41936487]
["bitfinex","ETHUSD",1725493981640,14.54634,2453.2,2452.8,0.85789852]
["bitfinex","ETHUSD",1725493981806,14.54634,2453.2,2452.9,3.54834797]
["bitfinex","ETHUSD",1725493982002,4.07649,2453.1,2452.8,0.85789852]
["bitfinex","ETHUSD",1725493982230,4.07649,2453.1,2452.9,3.5483642]
["bitfinex","ETHUSD",1725493982410,4.07649,2453.1,2452.7,4.93497852]
["bitfinex","ETHUSD",1725493982623,4.07649,2453.1,2452.8,3.54843178]
["bitfinex","ETHUSD",1725493982829,4.07649,2453.1,2452.9,3.54843178]
["bitfinex","ETHUSD",1725493983142,4.07649,2453.1,2452.8,0.85789852]
["bitfinex","ETHUSD",1725493983337,4.07649,2453.1,2453.0,0.14992166]
["bitfinex","ETHUSD",1725493983532,4.07649,2453.1,2452.9,0.15005095]
["bitfinex","ETHUSD",1725493984660,4.07664,2453.0,2452.9,0.15005095]
["bitfinex","ETHUSD",1725493984950,4.07664,2453.0,2452.9,3.69848895]
["bitfinex","ETHUSD",1725493986248,4.07664,2453.0,2452.9,3.69849703]
["bitfinex","ETHUSD",1725493986617,4.07664,2453.0,2452.9,1.56942938]
["bitfinex","ETHUSD",1725493986932,4.07664,2453.0,2452.9,3.69850448]
["bitfinex","ETHUSD",1725493987235,4.07648,2453.1,2452.9,4.556403]
["bitfinex","ETHUSD",1725493987450,4.07648,2453.1,2453.0,1.41937843]
["bitfinex","ETHUSD",1725493987612,4.07648,2453.1,2453.0,3.54832902]
["bitfinex","ETHUSD",1725493987814,4.07648,2453.1,2453.0,1.56929306]
["bitfinex","ETHUSD",1725493988151,4.07648,2453.1,2453.0,0.14991463]
["bitfinex","ETHUSD",1725493988628,4.07648,2453.1,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493988827,4.07648,2453.1,2453.0,0.14991463]
["bitfinex","ETHUSD",1725493989050,4.07666,2453.0,2452.7,0.85789852]
["bitfinex","ETHUSD",1725493989223,4.07666,2453.0,2452.8,3.54855807]
["bitfinex","ETHUSD",1725493989417,4.07666,2453.0,2452.9,1.41943162]
["bitfinex","ETHUSD",1725493989619,4.07666,2453.0,2452.9,1.41942617]
["bitfinex","ETHUSD",1725493991364,4.07666,2453.0,2452.9,1.41943298]
["bitfinex","ETHUSD",1725493992672,4.07666,2453.0,2452.9,3.54854837]
["bitfinex","ETHUSD",1725493993030,4.07666,2453.0,2452.9,1.41943298]
["bitfinex","ETHUSD",1725493993252,4.07666,2453.0,2452.9,3.54856285]
["bitfinex","ETHUSD",1725493993869,3.0,2453.2,2452.9,3.54856285]
["bitfinex","ETHUSD",1725493993870,4.07648,2453.1,2452.9,3.54856285]
["bitfinex","ETHUSD",1725493994034,3.0,2453.2,2453.0,3.54856285]
["bitfinex","ETHUSD",1725493994231,7.47,2453.5,2453.1,1.41943298]
["bitfinex","ETHUSD",1725493994430,4.07532,2453.8,2453.3,4.93393852]
["bitfinex","ETHUSD",1725493994728,15.6205,2453.9,2453.5,0.85789852]
["bitfinex","ETHUSD",1725493994931,15.6205,2453.9,2453.6,1.41943298]
["bitfinex","ETHUSD",1725493994932,4.07533,2453.8,2453.6,1.41943298]
["bitfinex","ETHUSD",1725493995155,4.07533,2453.8,2453.4,0.85789852]
["bitfinex","ETHUSD",1725493995365,4.07533,2453.8,2453.5,3.54745657]
["bitfinex","ETHUSD",1725493995572,4.07533,2453.8,2453.4,0.85789852]
["bitfinex","ETHUSD",1725493995867,4.07533,2453.8,2453.5,3.54739768]
["bitfinex","ETHUSD",1725493996084,4.07525,2453.9,2453.3,4.93393852]
["bitfinex","ETHUSD",1725493996233,8.15194,2453.4,2453.3,0.85789852]
["bitfinex","ETHUSD",1725493996537,8.15194,2453.4,2452.9,3.54739769]
["bitfinex","ETHUSD",1725493996538,4.07647,2453.1,2452.9,0.85789852]
["bitfinex","ETHUSD",1725493996738,4.07664,2453.0,2452.9,0.85789852]
["bitfinex","ETHUSD",1725493996950,4.07647,2453.1,2452.9,3.54839165]
["bitfinex","ETHUSD",1725493997164,4.07647,2453.1,2453.0,3.54839165]
["bitfinex","ETHUSD",1725493998556,4.07647,2453.1,2453.0,3.69801101]
["bitfinex","ETHUSD",1725494001331,4.07647,2453.1,2453.0,3.69794088]
["bitfinex","ETHUSD",1725494006492,8.15273,2453.2,2453.0,3.69794088]
["bitfinex","ETHUSD",1725494006689,8.15273,2453.2,2453.1,1.41932861]
["bitfinex","ETHUSD",1725494006854,8.15273,2453.2,2453.1,1.56891708]
["bitfinex","ETHUSD",1725494007056,4.0763,2453.2,2453.1,1.56891708]
["bitfinex","ETHUSD",1725494007662,4.0763,2453.2,2453.1,3.69784252]
["bitfinex","ETHUSD",1725494007883,4.07616,2453.3,2453.1,3.69784252]
["bitfinex","ETHUSD",1725494008069,4.07616,2453.3,2453.2,3.54825405]
["bitfinex","ETHUSD",1725494008263,4.07616,2453.3,2453.2,3.6976992]
["bitfinex","ETHUSD",1725494008694,4.07616,2453.3,2453.2,3.6972823]
["bitfinex","ETHUSD",1725494009207,4.07616,2453.3,2453.2,1.56858001]
["bitfinex","ETHUSD",1725494010268,4.07616,2453.3,2453.2,1.5686726]
["bitfinex","ETHUSD",1725494011466,4.07616,2453.3,2453.2,0.14944515]
["bitfinex","ETHUSD",1725494011690,4.07616,2453.3,2453.2,1.41922102]
["bitfinex","ETHUSD",1725494011907,4.07616,2453.3,2453.2,1.56857478]
["bitfinex","ETHUSD",1725494012189,4.07616,2453.3,2453.2,3.69733603]
["bitfinex","ETHUSD",1725494012504,4.07616,2453.3,2453.2,1.56857478]
["bitfinex","ETHUSD",1725494013210,4.07616,2453.3,2453.2,3.69732497]
["bitfinex","ETHUSD",1725494013406,4.07616,2453.3,2453.2,1.56857478]
["bitfinex","ETHUSD",1725494013605,4.07616,2453.3,2453.2,0.14935376]
["bitfinex","ETHUSD",1725494013981,4.07616,2453.3,2453.2,1.41921582]
["bitfinex","ETHUSD",1725494014181,4.07616,2453.3,2453.2,1.56856958]
["bitfinex","ETHUSD",1725494014797,4.07616,2453.3,2453.2,3.69736037]
["bitfinex","ETHUSD",1725494014978,4.07616,2453.3,2453.2,1.56856958]
["bitfinex","ETHUSD",1725494015688,4.07608,2453.4,2453.2,1.56856958]
["bitfinex","ETHUSD",1725494015996,8.1522,2453.4,2453.2,0.14935376]
["bitfinex","ETHUSD",1725494016171,4.07608,2453.4,2453.2,0.14935376]
["bitfinex","ETHUSD",1725494016376,8.15215,2453.4,2453.1,0.85789852]
["bitfinex","ETHUSD",1725494016677,8.15212,2453.4,2453.2,1.56852761]
["bitfinex","ETHUSD",1725494016893,4.07605,2453.4,2453.2,0.14935376]
["bitfinex","ETHUSD",1725494017099,7.47,2453.5,2453.1,4.93432852]
["bitfinex","ETHUSD",1725494017100,11.54588,2453.5,2453.1,4.93432852]
["bitfinex","ETHUSD",1725494017305,11.54588,2453.5,2453.2,5.03518564]
["bitfinex","ETHUSD",1725494017483,11.54588,2453.5,2453.3,3.54795237]
["bitfinex","ETHUSD",1725494017683,11.54588,2453.5,2453.3,0.14911204]
["bitfinex","ETHUSD",1725494018175,11.54588,2453.5,2453.4,4.40559329]
["bitfinex","ETHUSD",1725494018176,7.47,2453.5,2453.4,4.40559329]
["bitfinex","ETHUSD",1725494018374,3.0,2453.8,2453.4,4.20200028]
["bitfinex","ETHUSD",1725494018707,7.47,2453.9,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494018911,7.47,2453.9,2453.7,1.56755196]
["bitfinex","ETHUSD",1725494019211,7.47,2453.9,2453.7,0.14846156]
["bitfinex","ETHUSD",1725494019566,7.47,2453.9,2453.5,4.93360852]
["bitfinex","ETHUSD",1725494019767,3.0,2453.8,2453.6,3.54719733]
["bitfinex","ETHUSD",1725494019970,3.0,2453.8,2453.5,2.12235317]
["bitfinex","ETHUSD",1725494020213,3.0,2453.8,2453.6,3.5472232]
["bitfinex","ETHUSD",1725494020419,3.0,2453.8,2453.5,1.26445465]
["bitfinex","ETHUSD",1725494020572,3.0,2453.8,2453.6,3.54721981]
["bitfinex","ETHUSD",1725494020773,3.0,2453.8,2453.5,1.26445465]
["bitfinex","ETHUSD",1725494021674,3.0,2453.8,2453.6,2.51169743]
["bitfinex","ETHUSD",1725494021980,7.47,2453.9,2453.6,1.09283687]
["bitfinex","ETHUSD",1725494022378,7.42,2453.9,2453.6,1.09283687]
["bitfinex","ETHUSD",1725494022780,4.07502,2454.0,2453.6,1.09283687]
["bitfinex","ETHUSD",1725494022979,3.0,2453.9,2453.6,1.09283687]
["bitfinex","ETHUSD",1725494023212,3.0,2453.9,2453.7,0.61080114]
["bitfinex","ETHUSD",1725494025822,4.07502,2454.0,2453.7,0.61080114]
["bitfinex","ETHUSD",1725494026391,4.07502,2454.0,2453.6,1.09283687]
["bitfinex","ETHUSD",1725494028111,4.07502,2454.0,2453.7,0.14822965]
["bitfinex","ETHUSD",1725494030444,8.14988,2454.1,2453.7,0.14822965]
["bitfinex","ETHUSD",1725494030606,10.42,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725494030607,7.42,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725494030809,7.42,2454.2,2454.0,2.67410821]
["bitfinex","ETHUSD",1725494031010,7.42,2454.2,2454.0,1.40291116]
["bitfinex","ETHUSD",1725494031216,7.42,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725494031432,4.07417,2454.5,2454.1,1.41850877]
["bitfinex","ETHUSD",1725494031648,4.07417,2454.5,2454.1,0.14727714]
["bitfinex","ETHUSD",1725494031946,9.53058989,2454.2,2454.1,0.14727714]
["bitfinex","ETHUSD",1725494032252,4.07527,2453.9,2453.4,1.51220403]
["bitfinex","ETHUSD",1725494032410,4.07527,2453.9,2453.4,0.65430551]
["bitfinex","ETHUSD",1725494033307,4.07533,2453.8,2453.4,0.65430551]
["bitfinex","ETHUSD",1725494034541,4.07508,2454.0,2453.4,0.65430551]
["bitfinex","ETHUSD",1725494034725,4.07508,2454.0,2453.5,1.89190945]
["bitfinex","ETHUSD",1725494034928,4.07508,2454.0,2453.5,0.47303555]
["bitfinex","ETHUSD",1725494036010,4.07508,2454.0,2453.5,4.54873555]
["bitfinex","ETHUSD",1725494036244,11.49475,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1725494036449,3.0,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1725494036658,3.0,2454.1,2453.7,0.86243256]
["bitfinex","ETHUSD",1725494037738,3.0,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1725494037945,3.0,2454.1,2453.7,4.93779256]
["bitfinex","ETHUSD",1725494038139,4.07501,2454.0,2453.7,0.86243256]
["bitfinex","ETHUSD",1725494038456,4.07501,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725494038629,3.0,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725494038959,3.0,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725494040242,3.0,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1725494040516,3.0,2454.1,2453.7,9.09895441]
["bitfinex","ETHUSD",1725494040712,3.0,2454.1,2453.7,9.09896441]
["bitfinex","ETHUSD",1725494040954,3.0,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1725494041149,3.0,2454.1,2453.7,9.09894441]
["bitfinex","ETHUSD",1725494041651,3.0,2454.1,2453.7,5.02357441]
["bitfinex","ETHUSD",1725494041814,7.07489,2454.1,2453.7,0.94820441]
["bitfinex","ETHUSD",1725494042020,7.07489,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725494042219,3.0,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725494042445,3.0,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725494043252,3.0,2454.1,2453.8,0.14736259]
["bitfinex","ETHUSD",1725494043651,3.0,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725494043852,3.0,2454.1,2453.9,0.1472334]
["bitfinex","ETHUSD",1725494044060,3.0,2454.1,2453.8,0.14736259]
["bitfinex","ETHUSD",1725494044358,3.0,2454.1,2453.9,0.1472334]
["bitfinex","ETHUSD",1725494044566,3.0,2454.1,2453.7,4.93786756]
["bitfinex","ETHUSD",1725494044859,3.0,2454.1,2453.8,0.14736259]
["bitfinex","ETHUSD",1725494045156,3.0,2454.1,2453.7,4.93786756]
["bitfinex","ETHUSD",1725494045318,3.0,2454.1,2453.8,0.14736259]
["bitfinex","ETHUSD",1725494045656,3.0,2454.1,2453.7,9.01321756]
["bitfinex","ETHUSD",1725494045815,3.0,2454.1,2453.9,0.1472334]
["bitfinex","ETHUSD",1725494046017,3.0,2454.1,2453.8,0.14736259]
["bitfinex","ETHUSD",1725494046217,3.0,2454.1,2454.0,0.14710422]
["bitfinex","ETHUSD",1725494046429,3.0,2454.1,2453.9,0.1472334]
["bitfinex","ETHUSD",1725494046761,3.0,2454.1,2454.0,0.14710422]
["bitfinex","ETHUSD",1725494047122,3.0,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1725494047346,3.0,2454.1,2453.9,0.1472334]
["bitfinex","ETHUSD",1725494049047,3.0,2454.1,2453.9,4.2223734]
["bitfinex","ETHUSD",1725494049324,3.0,2454.2,2453.9,4.2223734]
["bitfinex","ETHUSD",1725494049752,3.0,2454.3,2453.9,4.2223734]
["bitfinex","ETHUSD",1725494050646,11.49415,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725494050848,3.0,2454.4,2454.0,4.50532927]
["bitfinex","ETHUSD",1725494051018,3.0,2454.4,2454.1,0.14692587]
["bitfinex","ETHUSD",1725494051465,7.42,2454.5,2454.1,4.22165587]
["bitfinex","ETHUSD",1725494053721,11.49415,2454.5,2454.1,4.22165587]
["bitfinex","ETHUSD",1725494054661,11.49415,2454.5,2454.1,5.09435438]
["bitfinex","ETHUSD",1725494055737,8.14839,2454.5,2454.1,1.01962438]
["bitfinex","ETHUSD",1725494055935,4.07415,2454.5,2454.1,1.01962438]
["bitfinex","ETHUSD",1725494057576,8.14842,2454.5,2454.1,1.01962438]
["bitfinex","ETHUSD",1725494057863,8.14841,2454.5,2454.1,1.01962438]
["bitfinex","ETHUSD",1725494058369,4.07433,2454.4,2454.1,0.14692587]
["bitfinex","ETHUSD",1725494058730,4.07448,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725494058974,4.07448,2454.3,2454.0,0.14668276]
["bitfinex","ETHUSD",1725494059764,4.07448,2454.3,2453.8,9.00827852]
["bitfinex","ETHUSD",1725494060079,4.07448,2454.3,2453.9,3.6935005]
["bitfinex","ETHUSD",1725494060233,4.07448,2454.3,2453.9,1.41698984]
["bitfinex","ETHUSD",1725494060427,8.14904,2454.3,2453.9,1.41698984]
["bitfinex","ETHUSD",1725494060621,4.07448,2454.3,2453.9,1.41698984]
["bitfinex","ETHUSD",1725494060872,4.07497,2454.0,2453.9,0.14681194]
["bitfinex","ETHUSD",1725494061365,4.07497,2454.0,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494061538,4.07497,2454.0,2453.7,4.5518219]
["bitfinex","ETHUSD",1725494061743,4.07497,2454.0,2453.8,3.54700052]
["bitfinex","ETHUSD",1725494061940,4.07497,2454.0,2453.9,0.14666447]
["bitfinex","ETHUSD",1725494062259,4.07497,2454.0,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494062459,4.07497,2454.0,2453.9,0.14666447]
["bitfinex","ETHUSD",1725494062960,4.07497,2454.0,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494063153,4.07497,2454.0,2453.7,3.69405746]
["bitfinex","ETHUSD",1725494063326,4.07497,2454.0,2453.8,1.41885384]
["bitfinex","ETHUSD",1725494063533,4.07497,2454.0,2453.9,0.14666447]
["bitfinex","ETHUSD",1725494063763,4.07497,2454.0,2453.6,2.10424118]
["bitfinex","ETHUSD",1725494063959,4.07497,2454.0,2453.7,3.69406831]
["bitfinex","ETHUSD",1725494064141,4.07497,2454.0,2453.8,3.54714545]
["bitfinex","ETHUSD",1725494064360,4.07497,2454.0,2453.9,0.14666447]
["bitfinex","ETHUSD",1725494064672,4.07497,2454.0,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494064877,4.07497,2454.0,2453.9,0.14666447]
["bitfinex","ETHUSD",1725494065028,8.15028,2453.9,2453.8,0.14679366]
["bitfinex","ETHUSD",1725494065244,5.45623989,2454.1,2453.5,0.85789852]
["bitfinex","ETHUSD",1725494065446,4.07509,2454.0,2453.6,4.40522415]
["bitfinex","ETHUSD",1725494065678,4.07509,2454.0,2453.7,4.11559715]
["bitfinex","ETHUSD",1725494065986,4.07509,2454.0,2453.7,0.56827152]
["bitfinex","ETHUSD",1725494066281,4.07514,2453.9,2453.7,0.56827152]
["bitfinex","ETHUSD",1725494066455,4.07514,2453.9,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494066658,4.07514,2453.9,2453.7,3.54723963]
["bitfinex","ETHUSD",1725494066859,4.07514,2453.9,2453.5,0.85789852]
["bitfinex","ETHUSD",1725494067059,4.07514,2453.9,2453.6,3.54729948]
["bitfinex","ETHUSD",1725494067363,4.07514,2453.9,2453.7,3.9877787]
["bitfinex","ETHUSD",1725494067661,4.07514,2453.9,2453.7,0.4405198]
["bitfinex","ETHUSD",1725494067862,4.07514,2453.9,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494068189,4.07514,2453.9,2453.7,3.54724061]
["bitfinex","ETHUSD",1725494068359,4.07514,2453.9,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494068544,4.07514,2453.9,2453.7,3.54723832]
["bitfinex","ETHUSD",1725494068740,4.07514,2453.9,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494068944,4.07514,2453.9,2453.7,3.76077754]
["bitfinex","ETHUSD",1725494069248,4.07514,2453.9,2453.7,0.21353896]
["bitfinex","ETHUSD",1725494069457,8.15041,2453.9,2453.7,0.21353896]
["bitfinex","ETHUSD",1725494069660,4.07514,2453.9,2453.7,0.21353896]
["bitfinex","ETHUSD",1725494070066,9.53114989,2454.1,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494070269,4.07499,2454.0,2453.7,3.54723808]
["bitfinex","ETHUSD",1725494070482,4.07499,2454.0,2453.8,1.41889523]
["bitfinex","ETHUSD",1725494070779,4.07499,2454.0,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494070962,4.07499,2454.0,2453.7,3.54716383]
["bitfinex","ETHUSD",1725494071164,4.07499,2454.0,2453.8,1.85937176]
["bitfinex","ETHUSD",1725494071485,4.07499,2454.0,2453.8,0.44050623]
["bitfinex","ETHUSD",1725494071690,4.07499,2454.0,2453.6,0.85789852]
["bitfinex","ETHUSD",1725494071894,4.07499,2454.0,2453.7,3.54718996]
["bitfinex","ETHUSD",1725494072192,4.07499,2454.0,2453.8,1.41887598]
["bitfinex","ETHUSD",1725494072389,4.07499,2454.0,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494072580,4.07499,2454.0,2453.8,3.54705456]
["bitfinex","ETHUSD",1725494072764,4.07481,2454.1,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494072964,4.07481,2454.1,2453.8,4.04037235]
["bitfinex","ETHUSD",1725494073144,4.07481,2454.1,2453.9,0.14691029]
["bitfinex","ETHUSD",1725494073348,4.07464,2454.2,2453.9,0.14691029]
["bitfinex","ETHUSD",1725494073550,3.0,2454.1,2453.9,0.14691029]
["bitfinex","ETHUSD",1725494073988,3.0,2454.1,2454.0,1.41870874]
["bitfinex","ETHUSD",1725494074177,7.42,2454.3,2454.0,0.43842581]
["bitfinex","ETHUSD",1725494074465,3.0,2454.2,2454.0,0.43842581]
["bitfinex","ETHUSD",1725494077576,8.45604989,2454.2,2454.0,0.14673897]
["bitfinex","ETHUSD",1725494077782,4.07481,2454.1,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494078061,4.075,2454.0,2453.8,3.6939849]
["bitfinex","ETHUSD",1725494078389,4.075,2454.0,2453.8,0.14689199]
["bitfinex","ETHUSD",1725494078703,4.075,2454.0,2453.9,1.41881522]
["bitfinex","ETHUSD",1725494078869,4.075,2454.0,2453.9,1.56557802]
["bitfinex","ETHUSD",1725494079192,4.38130989,2454.2,2453.9,4.79400727]
["bitfinex","ETHUSD",1725494079193,3.0,2454.2,2453.9,4.79400727]
["bitfinex","ETHUSD",1725494079401,3.0,2454.2,2454.0,3.5469983]
["bitfinex","ETHUSD",1725494079690,3.0,2454.2,2453.9,1.24700897]
["bitfinex","ETHUSD",1725494079900,7.07465,2454.2,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494080065,7.07465,2454.2,2454.0,0.14672492]
["bitfinex","ETHUSD",1725494080262,7.07465,2454.2,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494080696,7.07465,2454.2,2453.9,0.85789852]
["bitfinex","ETHUSD",1725494080853,7.07465,2454.2,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494081389,7.07465,2454.2,2453.8,0.85789852]
["bitfinex","ETHUSD",1725494081587,11.14939,2454.2,2453.9,5.02581781]
["bitfinex","ETHUSD",1725494081790,11.14939,2454.2,2453.9,0.76793806]
["bitfinex","ETHUSD",1725494082253,4.07497,2454.0,2453.9,0.1468541]
["bitfinex","ETHUSD",1725494082453,4.07515,2453.9,2453.7,0.85789852]
["bitfinex","ETHUSD",1725494082693,4.07515,2453.9,2453.8,3.54720007]
["bitfinex","ETHUSD",1725494083673,4.07515,2453.9,2453.8,1.41888003]
["bitfinex","ETHUSD",1725494084360,4.07499,2454.0,2453.8,1.41888003]
["bitfinex","ETHUSD",1725494084562,4.07499,2454.0,2453.9,1.41888003]
["bitfinex","ETHUSD",1725494085059,4.07499,2454.0,2453.9,1.41882032]
["bitfinex","ETHUSD",1725494085690,4.07499,2454.0,2453.9,3.54700598]
["bitfinex","ETHUSD",1725494086081,7.07478,2454.2,2453.9,3.54700598]
["bitfinex","ETHUSD",1725494086304,7.07478,2454.2,2454.0,1.88207855]
["bitfinex","ETHUSD",1725494086465,7.07478,2454.2,2454.0,0.46325823]
["bitfinex","ETHUSD",1725494087406,3.0,2454.2,2454.0,0.46325823]
["bitfinex","ETHUSD",1725494088182,3.0,2454.2,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494089268,3.0,2454.2,2454.1,1.56528122]
["bitfinex","ETHUSD",1725494090002,3.0,2454.2,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494090213,3.0,2454.2,2454.1,1.56528375]
["bitfinex","ETHUSD",1725494090425,3.0,2454.2,2454.1,3.69321093]
["bitfinex","ETHUSD",1725494090581,5.45567989,2454.4,2454.1,4.72990381]
["bitfinex","ETHUSD",1725494090903,5.45567989,2454.4,2454.1,1.18328863]
["bitfinex","ETHUSD",1725494091606,9.53011989,2454.4,2454.1,1.18328863]
["bitfinex","ETHUSD",1725494091811,9.53011989,2454.4,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494092509,5.45567989,2454.4,2454.1,0.14659575]
["bitfinex","ETHUSD",1725494094509,5.45567989,2454.4,2454.2,1.4186406]
["bitfinex","ETHUSD",1725494094679,5.45567989,2454.4,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494094882,5.45567989,2454.4,2454.0,1.32115675]
["bitfinex","ETHUSD",1725494095083,5.45567989,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494095284,8.45567989,2454.4,2454.0,0.85789852]
["bitfinex","ETHUSD",1725494095485,5.45567989,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494095687,8.45567989,2454.4,2454.0,0.85789852]
["bitfinex","ETHUSD",1725494096008,5.45567989,2454.4,2454.1,3.54654067]
["bitfinex","ETHUSD",1725494096312,5.45567989,2454.4,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494096514,5.45567989,2454.4,2454.0,0.85789852]
["bitfinex","ETHUSD",1725494096678,5.45567989,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494096877,8.45567989,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494097075,7.07437,2454.4,2454.0,4.93285852]
["bitfinex","ETHUSD",1725494097274,7.07437,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494097477,7.07437,2454.4,2454.0,4.93285852]
["bitfinex","ETHUSD",1725494097709,7.07437,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494098019,7.07437,2454.4,2454.0,4.93285852]
["bitfinex","ETHUSD",1725494098314,7.07437,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494098475,7.07437,2454.4,2454.0,4.93285852]
["bitfinex","ETHUSD",1725494098675,7.07437,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494098905,3.0,2454.4,2454.1,0.85789852]
["bitfinex","ETHUSD",1725494099117,3.0,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494099318,3.0,2454.4,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494099621,3.0,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494099777,3.0,2454.4,2454.3,1.4185364]
["bitfinex","ETHUSD",1725494099977,3.0,2454.4,2454.3,0.1462672]
["bitfinex","ETHUSD",1725494100281,3.0,2454.4,2454.1,4.93268852]
["bitfinex","ETHUSD",1725494100594,4.07415,2454.5,2454.2,3.69284463]
["bitfinex","ETHUSD",1725494100919,8.14838,2454.5,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494101084,4.07415,2454.5,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494102410,8.14838,2454.5,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494102612,4.07415,2454.5,2454.2,0.14639635]
["bitfinex","ETHUSD",1725494102918,11.49403,2454.6,2454.3,3.54628213]
["bitfinex","ETHUSD",1725494103133,4.07403,2454.6,2454.3,0.14603544]
["bitfinex","ETHUSD",1725494103623,4.07403,2454.6,2454.1,4.93257852]
["bitfinex","ETHUSD",1725494103924,4.07403,2454.6,2454.4,0.1459063]
["bitfinex","ETHUSD",1725494104147,4.07403,2454.6,2454.1,4.93257852]
["bitfinex","ETHUSD",1725494104288,4.07403,2454.6,2454.5,0.14574908]
["bitfinex","ETHUSD",1725494104487,4.07403,2454.6,2454.1,4.93257852]
["bitfinex","ETHUSD",1725494104488,4.07403,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725494104702,4.07403,2454.6,2454.5,0.14574908]
["bitfinex","ETHUSD",1725494104943,4.07403,2454.6,2454.1,4.93087578]
["bitfinex","ETHUSD",1725494105085,4.07403,2454.6,2454.5,0.14574908]
["bitfinex","ETHUSD",1725494105492,4.07403,2454.6,2454.1,4.93087578]
["bitfinex","ETHUSD",1725494105697,4.07403,2454.6,2454.5,0.14563673]
["bitfinex","ETHUSD",1725494105919,4.07403,2454.6,2454.2,4.93080578]
["bitfinex","ETHUSD",1725494106091,4.07403,2454.6,2454.5,0.14563673]
["bitfinex","ETHUSD",1725494106300,4.07403,2454.6,2454.1,9.00559578]
["bitfinex","ETHUSD",1725494106501,4.07403,2454.6,2454.5,0.14563673]
["bitfinex","ETHUSD",1725494106743,4.07366,2454.8,2454.2,4.93082578]
["bitfinex","ETHUSD",1725494106926,4.07366,2454.8,2454.5,0.14562971]
["bitfinex","ETHUSD",1725494107086,4.07366,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725494107284,12.87491989,2454.9,2454.6,0.14550059]
["bitfinex","ETHUSD",1725494107285,5.45511989,2454.7,2454.6,0.14550059]
["bitfinex","ETHUSD",1725494107489,4.07413,2454.6,2454.1,4.93097578]
["bitfinex","ETHUSD",1725494107829,4.07413,2454.6,2454.2,4.40257101]
["bitfinex","ETHUSD",1725494107984,4.07413,2454.6,2454.3,3.54637523]
["bitfinex","ETHUSD",1725494108183,4.07413,2454.6,2454.2,0.85619578]
["bitfinex","ETHUSD",1725494108488,4.07413,2454.6,2454.3,3.54629141]
["bitfinex","ETHUSD",1725494108694,4.07413,2454.6,2454.2,1.88520673]
["bitfinex","ETHUSD",1725494108888,4.07413,2454.6,2454.3,3.54624496]
["bitfinex","ETHUSD",1725494109089,4.07437,2454.4,2454.2,1.02901095]
["bitfinex","ETHUSD",1725494109328,4.07437,2454.4,2454.1,0.85619578]
["bitfinex","ETHUSD",1725494109491,4.07437,2454.4,2454.2,3.54638016]
["bitfinex","ETHUSD",1725494109692,4.07437,2454.4,2454.1,0.85619578]
["bitfinex","ETHUSD",1725494110003,4.07437,2454.4,2454.2,3.5464266]
["bitfinex","ETHUSD",1725494110200,4.07437,2454.4,2454.3,1.41857064]
["bitfinex","ETHUSD",1725494110384,4.07437,2454.4,2454.1,0.85619578]
["bitfinex","ETHUSD",1725494110585,4.07437,2454.4,2454.2,3.54644873]
["bitfinex","ETHUSD",1725494110806,4.07437,2454.4,2454.1,1.47772873]
["bitfinex","ETHUSD",1725494111029,4.07437,2454.4,2454.2,1.41857917]
["bitfinex","ETHUSD",1725494111191,4.07437,2454.4,2454.1,1.47772873]
["bitfinex","ETHUSD",1725494111391,4.07437,2454.4,2454.2,3.5464252]
["bitfinex","ETHUSD",1725494111587,4.07437,2454.4,2454.3,1.41858296]
["bitfinex","ETHUSD",1725494111808,4.07437,2454.4,2454.3,1.41855834]
["bitfinex","ETHUSD",1725494112005,4.07437,2454.4,2454.3,1.41853478]
["bitfinex","ETHUSD",1725494112235,4.07437,2454.4,2454.3,1.41856316]
["bitfinex","ETHUSD",1725494112423,4.07437,2454.4,2454.2,0.54706141]
["bitfinex","ETHUSD",1725494112818,4.07437,2454.4,2454.3,1.41854917]
["bitfinex","ETHUSD",1725494113141,4.07437,2454.4,2454.2,0.54706141]
["bitfinex","ETHUSD",1725494113799,4.07437,2454.4,2454.3,1.41858707]
["bitfinex","ETHUSD",1725494113994,4.07437,2454.4,2454.2,0.54706141]
["bitfinex","ETHUSD",1725494114440,4.07437,2454.4,2454.3,1.41855681]
["bitfinex","ETHUSD",1725494114599,4.07437,2454.4,2454.3,1.41859556]
["bitfinex","ETHUSD",1725494114924,4.07437,2454.4,2454.3,1.41858767]
["bitfinex","ETHUSD",1725494115934,4.07417,2454.5,2454.3,1.41858767]
["bitfinex","ETHUSD",1725494116137,4.07417,2454.5,2454.4,3.5462747]
["bitfinex","ETHUSD",1725494116302,4.07392,2454.7,2454.4,4.16965726]
["bitfinex","ETHUSD",1725494116496,8.14789,2454.7,2454.4,0.62338256]
["bitfinex","ETHUSD",1725494116732,4.07359,2454.9,2454.4,4.69759256]
["bitfinex","ETHUSD",1725494117054,8.14614,2455.2,2454.8,0.85619578]
["bitfinex","ETHUSD",1725494117355,4.07304,2455.2,2454.9,3.5453565]
["bitfinex","ETHUSD",1725494117636,4.07304,2455.2,2454.8,0.87412457]
["bitfinex","ETHUSD",1725494117799,4.07304,2455.2,2454.9,3.54536606]
["bitfinex","ETHUSD",1725494118005,4.07304,2455.2,2454.8,5.72248488]
["bitfinex","ETHUSD",1725494118209,4.07275,2455.4,2454.9,5.49152278]
["bitfinex","ETHUSD",1725494118526,3.0,2455.3,2454.9,5.33986598]
["bitfinex","ETHUSD",1725494119350,4.0731,2455.2,2454.9,0.14508521]
["bitfinex","ETHUSD",1725494119684,4.07316,2455.1,2454.9,0.14508521]
["bitfinex","ETHUSD",1725494119945,4.07352,2454.9,2454.5,4.93032578]
["bitfinex","ETHUSD",1725494120256,4.07352,2454.9,2454.6,1.41829568]
["bitfinex","ETHUSD",1725494120425,4.07352,2454.9,2454.5,4.93032578]
["bitfinex","ETHUSD",1725494120619,4.07352,2454.9,2454.6,1.41830277]
["bitfinex","ETHUSD",1725494120981,4.07352,2454.9,2454.5,5.10303595]
["bitfinex","ETHUSD",1725494121110,4.07352,2454.9,2454.6,1.41831625]
["bitfinex","ETHUSD",1725494121446,4.07352,2454.9,2454.2,1.71239157]
["bitfinex","ETHUSD",1725494121447,4.07398,2454.6,2454.2,0.85619578]
["bitfinex","ETHUSD",1725494121650,9.52913989,2454.7,2454.3,3.54611531]
["bitfinex","ETHUSD",1725494121877,4.07356,2454.9,2454.4,4.92200511]
["bitfinex","ETHUSD",1725494122152,9.52848989,2454.9,2454.4,4.92200511]
["bitfinex","ETHUSD",1725494122709,4.07356,2454.9,2454.5,1.41836657]
["bitfinex","ETHUSD",1725494122909,4.07356,2454.9,2454.6,1.4182872]
["bitfinex","ETHUSD",1725494123253,5.45457989,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725494123412,4.07349,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725494123608,4.07349,2454.9,2454.5,5.18780746]
["bitfinex","ETHUSD",1725494123857,7.07333,2455.0,2454.6,1.41830422]
["bitfinex","ETHUSD",1725494124025,7.07333,2455.0,2454.5,5.18780746]
["bitfinex","ETHUSD",1725494125230,7.07333,2455.0,2454.6,1.41829639]
["bitfinex","ETHUSD",1725494125451,7.07333,2455.0,2454.5,5.18773746]
["bitfinex","ETHUSD",1725494125663,7.07333,2455.0,2454.6,1.41830415]
["bitfinex","ETHUSD",1725494125813,7.07333,2455.0,2454.5,5.18773746]
["bitfinex","ETHUSD",1725494126014,7.07333,2455.0,2454.6,1.41830878]
["bitfinex","ETHUSD",1725494126214,7.07333,2455.0,2454.5,5.18773746]
["bitfinex","ETHUSD",1725494126440,7.07333,2455.0,2454.6,1.41828637]
["bitfinex","ETHUSD",1725494126611,7.07333,2455.0,2454.5,9.26179746]
["bitfinex","ETHUSD",1725494126808,7.07333,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1725494127365,3.0,2455.0,2454.7,5.5733351]
["bitfinex","ETHUSD",1725494127662,3.0,2455.1,2454.7,8.22890228]
["bitfinex","ETHUSD",1725494128556,3.0,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1725494129460,3.0,2455.1,2454.5,4.93022578]
["bitfinex","ETHUSD",1725494129461,4.07333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725494129662,4.07333,2455.0,2454.6,0.57779209]
["bitfinex","ETHUSD",1725494130058,4.07333,2455.0,2454.6,4.65175209]
["bitfinex","ETHUSD",1725494130264,1.38130989,2455.1,2454.6,4.65175209]
["bitfinex","ETHUSD",1725494130265,5.45445989,2455.1,2454.6,4.65175209]
["bitfinex","ETHUSD",1725494130560,7.07332,2455.0,2454.6,4.65175209]
["bitfinex","ETHUSD",1725494132521,3.0,2455.0,2454.6,4.65175209]
["bitfinex","ETHUSD",1725494133378,3.0,2455.0,2454.7,0.13976724]
["bitfinex","ETHUSD",1725494133888,7.07333,2455.0,2454.7,0.13976724]
["bitfinex","ETHUSD",1725494141162,3.0,2455.0,2454.7,0.13976724]
["bitfinex","ETHUSD",1725494141978,7.07333,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725494142171,7.07333,2455.0,2454.8,0.13955415]
["bitfinex","ETHUSD",1725494142370,7.07333,2455.0,2454.7,0.13968325]
["bitfinex","ETHUSD",1725494142571,7.07333,2455.0,2454.9,0.13942506]
["bitfinex","ETHUSD",1725494142871,7.07333,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725494143080,7.07333,2455.0,2454.9,0.13942506]
["bitfinex","ETHUSD",1725494143272,7.07333,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725494143475,7.07333,2455.0,2454.9,0.13942506]
["bitfinex","ETHUSD",1725494143775,7.07333,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725494143971,7.07333,2455.0,2454.9,0.13942506]
["bitfinex","ETHUSD",1725494144496,4.0735,2454.9,2454.5,0.85619578]
["bitfinex","ETHUSD",1725494144653,4.0735,2454.9,2454.6,1.41830462]
["bitfinex","ETHUSD",1725494144859,4.0735,2454.9,2454.5,0.85619578]
["bitfinex","ETHUSD",1725494145161,4.0735,2454.9,2454.6,3.5458147]
["bitfinex","ETHUSD",1725494145355,4.0735,2454.9,2454.5,0.85619578]
["bitfinex","ETHUSD",1725494145710,4.0735,2454.9,2454.6,3.54581703]
["bitfinex","ETHUSD",1725494145870,4.07386,2454.7,2454.4,0.85619578]
["bitfinex","ETHUSD",1725494146079,8.14796,2454.6,2454.5,3.54593808]
["bitfinex","ETHUSD",1725494146401,4.07398,2454.6,2454.3,0.85619578]
["bitfinex","ETHUSD",1725494146695,4.07382,2454.7,2454.4,4.40244058]
["bitfinex","ETHUSD",1725494146902,4.07377,2454.8,2454.5,3.5462448]
["bitfinex","ETHUSD",1725494147058,5.45482989,2454.9,2454.6,1.41843767]
["bitfinex","ETHUSD",1725494147259,7.07343,2455.0,2454.7,3.5457343]
["bitfinex","ETHUSD",1725494147454,7.07343,2455.0,2454.6,0.85619578]
["bitfinex","ETHUSD",1725494147694,7.07343,2455.0,2454.7,3.54573538]
["bitfinex","ETHUSD",1725494147863,11.14686,2455.0,2454.8,1.41829415]
["bitfinex","ETHUSD",1725494148071,11.14686,2455.0,2454.6,0.85619578]
["bitfinex","ETHUSD",1725494148274,7.07343,2455.0,2454.9,0.13955105]
["bitfinex","ETHUSD",1725494148510,7.07343,2455.0,2454.6,2.11317423]
["bitfinex","ETHUSD",1725494148710,7.07343,2455.0,2454.9,0.13955105]
["bitfinex","ETHUSD",1725494148866,7.07343,2455.0,2454.6,1.25697845]
["bitfinex","ETHUSD",1725494149066,7.07343,2455.0,2454.7,4.36113504]
["bitfinex","ETHUSD",1725494149312,7.07343,2455.0,2454.7,0.81539801]
["bitfinex","ETHUSD",1725494151287,7.07343,2455.0,2454.8,1.41826849]
["bitfinex","ETHUSD",1725494151601,7.07343,2455.0,2454.8,0.13968014]
["bitfinex","ETHUSD",1725494157179,3.0,2455.0,2454.9,1.41824523]
["bitfinex","ETHUSD",1725494157486,3.0,2455.0,2454.9,0.13955105]
["bitfinex","ETHUSD",1725494157707,3.0,2455.0,2454.9,1.41825754]
["bitfinex","ETHUSD",1725494157916,3.0,2455.0,2454.9,1.55780859]
["bitfinex","ETHUSD",1725494158417,3.0,2455.0,2454.9,3.99413372]
["bitfinex","ETHUSD",1725494158604,5.45439989,2455.2,2454.9,3.99413372]
["bitfinex","ETHUSD",1725494158916,3.0,2455.1,2454.9,0.13955105]
["bitfinex","ETHUSD",1725494159230,5.45379989,2455.5,2455.0,7.61875505]
["bitfinex","ETHUSD",1725494159468,5.45379989,2455.5,2455.1,4.40131157]
["bitfinex","ETHUSD",1725494159747,5.45379989,2455.5,2455.2,3.54548505]
["bitfinex","ETHUSD",1725494159947,5.45379989,2455.5,2455.2,0.13907285]
["bitfinex","ETHUSD",1725494160330,5.45379989,2455.5,2455.3,1.41805769]
["bitfinex","ETHUSD",1725494160530,3.0,2455.4,2455.3,0.13894381]
["bitfinex","ETHUSD",1725494160836,3.0,2455.4,2455.3,1.41804862]
["bitfinex","ETHUSD",1725494161044,3.0,2455.4,2455.3,1.55699243]
["bitfinex","ETHUSD",1725494161207,3.0,2455.4,2455.3,3.68406455]
["bitfinex","ETHUSD",1725494162050,5.45379989,2455.5,2455.3,3.68406455]
["bitfinex","ETHUSD",1725494162335,5.45379989,2455.5,2455.3,0.13894381]
["bitfinex","ETHUSD",1725494162336,3.0,2455.4,2455.3,0.13894381]
["bitfinex","ETHUSD",1725494162548,1.38130989,2455.5,2455.3,3.54499771]
["bitfinex","ETHUSD",1725494162717,1.38130989,2455.5,2455.4,3.54497064]
["bitfinex","ETHUSD",1725494163041,1.38130989,2455.5,2455.4,3.68378541]
["bitfinex","ETHUSD",1725494163260,1.38130989,2455.5,2455.4,3.68375552]
["bitfinex","ETHUSD",1725494163459,1.38130989,2455.5,2455.4,3.68375485]
["bitfinex","ETHUSD",1725494163755,4.38130989,2455.5,2455.4,3.68363909]
["bitfinex","ETHUSD",1725494164127,4.38130989,2455.5,2455.4,3.68371776]
["bitfinex","ETHUSD",1725494164348,4.38130989,2455.5,2455.4,1.5567445]
["bitfinex","ETHUSD",1725494165158,4.38130989,2455.5,2455.4,3.68374078]
["bitfinex","ETHUSD",1725494165323,4.38130989,2455.5,2455.4,1.55678464]
["bitfinex","ETHUSD",1725494165841,4.38130989,2455.5,2455.4,3.68368719]
["bitfinex","ETHUSD",1725494166220,3.0,2455.5,2455.4,2.13916538]
["bitfinex","ETHUSD",1725494166533,4.38130989,2455.7,2455.4,5.12186492]
["bitfinex","ETHUSD",1725494166726,4.38130989,2455.7,2455.5,3.54484289]
["bitfinex","ETHUSD",1725494167063,4.38130989,2455.7,2455.5,0.13868575]
["bitfinex","ETHUSD",1725494167729,8.45346989,2455.7,2455.5,0.13868575]
["bitfinex","ETHUSD",1725494167917,4.07232,2455.6,2455.5,0.13868575]
["bitfinex","ETHUSD",1725494168119,7.07232,2455.6,2455.2,0.85582652]
["bitfinex","ETHUSD",1725494168328,4.07232,2455.6,2455.5,0.13868575]
["bitfinex","ETHUSD",1725494168669,7.07232,2455.6,2455.2,2.0557087]
["bitfinex","ETHUSD",1725494168864,8.45362989,2455.6,2455.5,0.13868575]
["bitfinex","ETHUSD",1725494169076,4.07254,2455.5,2455.2,2.0557087]
["bitfinex","ETHUSD",1725494169378,4.07254,2455.5,2455.3,3.54487488]
["bitfinex","ETHUSD",1725494169667,4.07254,2455.5,2455.2,2.0557087]
["bitfinex","ETHUSD",1725494169823,5.45403989,2455.4,2455.3,1.41795628]
["bitfinex","ETHUSD",1725494170023,5.45403989,2455.4,2455.1,0.85582652]
["bitfinex","ETHUSD",1725494170220,3.0,2455.6,2455.2,1.41800364]
["bitfinex","ETHUSD",1725494170221,4.07282,2455.3,2455.2,1.41800364]
["bitfinex","ETHUSD",1725494170422,4.07331,2455.0,2454.9,0.85582652]
["bitfinex","ETHUSD",1725494170646,4.07331,2455.0,2454.9,3.54534006]
["bitfinex","ETHUSD",1725494170849,4.07331,2455.0,2454.9,1.41813602]
["bitfinex","ETHUSD",1725494171024,5.45456989,2455.1,2454.9,3.54544794]
["bitfinex","ETHUSD",1725494171233,5.45456989,2455.1,2454.9,0.63611569]
["bitfinex","ETHUSD",1725494171439,5.45456989,2455.1,2454.8,0.85582652]
["bitfinex","ETHUSD",1725494171762,4.07331,2455.0,2454.9,3.54557105]
["bitfinex","ETHUSD",1725494171965,4.0735,2454.9,2454.7,1.53141529]
["bitfinex","ETHUSD",1725494172262,4.0735,2454.9,2454.8,3.5456631]
["bitfinex","ETHUSD",1725494173066,4.0735,2454.9,2454.8,4.40148962]
["bitfinex","ETHUSD",1725494173252,4.0735,2454.9,2454.8,3.5456631]
["bitfinex","ETHUSD",1725494173452,4.0735,2454.9,2454.8,4.40148962]
["bitfinex","ETHUSD",1725494173751,4.0735,2454.9,2454.8,0.85582652]
["bitfinex","ETHUSD",1725494174060,4.0735,2454.9,2454.8,4.40142662]
["bitfinex","ETHUSD",1725494174263,4.07326,2455.1,2454.8,5.03755753]
["bitfinex","ETHUSD",1725494174464,8.14654,2455.1,2454.9,3.5456001]
["bitfinex","ETHUSD",1725494174669,8.14654,2455.1,2454.8,1.49195743]
["bitfinex","ETHUSD",1725494174859,8.14654,2455.1,2454.9,3.54546196]
["bitfinex","ETHUSD",1725494175052,4.07332,2455.0,2454.8,0.63613091]
["bitfinex","ETHUSD",1725494175373,4.07332,2455.0,2454.9,1.41824556]
["bitfinex","ETHUSD",1725494176551,4.07356,2454.9,2454.7,1.53141529]
["bitfinex","ETHUSD",1725494176753,4.07356,2454.9,2454.8,3.54562785]
["bitfinex","ETHUSD",1725494178229,4.07356,2454.9,2454.8,3.54571691]
["bitfinex","ETHUSD",1725494178439,4.07356,2454.9,2454.8,1.55754635]
["bitfinex","ETHUSD",1725494178754,4.07356,2454.9,2454.8,3.68500167]
["bitfinex","ETHUSD",1725494178950,4.07356,2454.9,2454.8,3.68498552]
["bitfinex","ETHUSD",1725494179971,4.07356,2454.9,2454.8,3.68500029]
["bitfinex","ETHUSD",1725494180275,4.07356,2454.9,2454.8,1.55757133]
["bitfinex","ETHUSD",1725494180433,4.07356,2454.9,2454.8,3.68501975]
["bitfinex","ETHUSD",1725494180834,4.07356,2454.9,2454.8,1.55757133]
["bitfinex","ETHUSD",1725494182906,4.07332,2455.0,2454.8,3.68498766]
["bitfinex","ETHUSD",1725494183072,8.14676,2455.0,2454.8,0.59337663]
["bitfinex","ETHUSD",1725494184108,8.14676,2455.0,2454.8,0.13929521]
["bitfinex","ETHUSD",1725494185022,8.14676,2455.0,2454.7,0.85582652]
["bitfinex","ETHUSD",1725494185225,4.07332,2455.0,2454.9,0.13938309]
["bitfinex","ETHUSD",1725494185428,8.14674,2455.0,2454.9,1.41822511]
["bitfinex","ETHUSD",1725494185743,4.07332,2455.0,2454.9,1.5576082]
["bitfinex","ETHUSD",1725494186295,4.07332,2455.0,2454.9,0.13938309]
["bitfinex","ETHUSD",1725494186531,4.07332,2455.0,2454.7,0.85582652]
["bitfinex","ETHUSD",1725494186532,4.07356,2454.9,2454.7,0.85582652]
["bitfinex","ETHUSD",1725494186689,8.14674,2455.0,2454.9,0.13938309]
["bitfinex","ETHUSD",1725494187235,4.07369,2454.8,2454.6,0.85582652]
["bitfinex","ETHUSD",1725494187391,4.07369,2454.8,2454.7,3.54572113]
["bitfinex","ETHUSD",1725494187901,8.14738,2454.8,2454.7,3.54572113]
["bitfinex","ETHUSD",1725494189228,4.07381,2454.7,2454.6,0.85582652]
["bitfinex","ETHUSD",1725494189431,4.07381,2454.7,2454.6,4.4016319]
["bitfinex","ETHUSD",1725494192379,4.0735,2454.9,2454.6,3.54580538]
["bitfinex","ETHUSD",1725494192540,4.0735,2454.9,2454.7,4.88404438]
["bitfinex","ETHUSD",1725494192740,4.0735,2454.9,2454.8,1.41832215]
["bitfinex","ETHUSD",1725494192940,4.0735,2454.9,2454.8,3.54573232]
["bitfinex","ETHUSD",1725494193143,4.0735,2454.9,2454.8,1.41832215]
["bitfinex","ETHUSD",1725494193373,4.0735,2454.9,2454.8,1.55811429]
["bitfinex","ETHUSD",1725494194232,4.0735,2454.9,2454.8,0.13979214]
["bitfinex","ETHUSD",1725494194441,4.0735,2454.9,2454.8,3.68550187]
["bitfinex","ETHUSD",1725494194755,4.0735,2454.9,2454.8,1.55808631]
["bitfinex","ETHUSD",1725494194957,4.0735,2454.9,2454.8,3.68550246]
["bitfinex","ETHUSD",1725494195139,4.0735,2454.9,2454.8,1.55808631]
["bitfinex","ETHUSD",1725494195469,5.45480989,2454.9,2454.8,0.13979214]
["bitfinex","ETHUSD",1725494195788,5.45480989,2454.9,2454.6,0.85522909]
["bitfinex","ETHUSD",1725494195943,4.07372,2454.8,2454.7,3.54586791]
["bitfinex","ETHUSD",1725494196960,4.07372,2454.8,2454.7,3.54585803]
["bitfinex","ETHUSD",1725494197172,4.07372,2454.8,2454.7,1.41834716]
["bitfinex","ETHUSD",1725494197485,4.07372,2454.8,2454.7,3.54583819]
["bitfinex","ETHUSD",1725494197681,4.07372,2454.8,2454.7,1.41834716]
["bitfinex","ETHUSD",1725494197884,8.14744,2454.8,2454.7,1.41834716]
["bitfinex","ETHUSD",1725494198186,8.14744,2454.8,2454.5,0.85522909]
["bitfinex","ETHUSD",1725494198187,4.07384,2454.7,2454.5,0.85522909]
["bitfinex","ETHUSD",1725494198494,4.07384,2454.7,2454.6,3.54595527]
["bitfinex","ETHUSD",1725494199384,4.07384,2454.7,2454.6,4.11450307]
["bitfinex","ETHUSD",1725494199591,4.07384,2454.7,2454.6,4.11447506]
["bitfinex","ETHUSD",1725494200368,4.07384,2454.7,2454.6,3.54592726]
["bitfinex","ETHUSD",1725494203905,8.14768,2454.7,2454.6,3.54592726]
["bitfinex","ETHUSD",1725494204667,4.07398,2454.6,2454.5,0.85522909]
["bitfinex","ETHUSD",1725494204818,4.07398,2454.6,2454.5,4.40120114]
["bitfinex","ETHUSD",1725494204988,4.07398,2454.6,2454.5,3.54597205]
["bitfinex","ETHUSD",1725494207578,4.07384,2454.7,2454.5,3.54597205]
["bitfinex","ETHUSD",1725494207777,4.07384,2454.7,2454.6,3.54596345]
["bitfinex","ETHUSD",1725494208311,4.07384,2454.7,2454.6,3.6862448]
["bitfinex","ETHUSD",1725494209686,4.07384,2454.7,2454.6,3.68623108]
["bitfinex","ETHUSD",1725494210934,4.07384,2454.7,2454.6,3.68621379]
["bitfinex","ETHUSD",1725494214133,4.07384,2454.7,2454.6,4.54144288]
["bitfinex","ETHUSD",1725494216370,4.07365,2454.8,2454.6,4.54144288]
["bitfinex","ETHUSD",1725494216532,8.1474,2454.8,2454.7,4.40116153]
["bitfinex","ETHUSD",1725494216738,4.07341,2455.0,2454.7,7.80691673]
["bitfinex","ETHUSD",1725494217069,4.07341,2455.0,2454.8,3.54593244]
["bitfinex","ETHUSD",1725494217269,4.07341,2455.0,2454.9,3.54593244]
["bitfinex","ETHUSD",1725494217472,7.07341,2455.0,2454.9,3.68580549]
["bitfinex","ETHUSD",1725494218270,7.07341,2455.0,2454.9,3.68574033]
["bitfinex","ETHUSD",1725494218672,7.07341,2455.0,2454.9,1.55825294]
["bitfinex","ETHUSD",1725494219648,7.07341,2455.0,2454.9,3.68574325]
["bitfinex","ETHUSD",1725494223532,7.07341,2455.0,2454.9,3.6856466]
["bitfinex","ETHUSD",1725494225214,7.07341,2455.0,2454.9,3.68562061]
["bitfinex","ETHUSD",1725494228650,7.07341,2455.0,2454.9,3.68556555]
["bitfinex","ETHUSD",1725494233344,7.0611541,2455.0,2454.9,3.68556555]
["bitfinex","ETHUSD",1725494233833,7.0611541,2455.0,2454.9,4.54201507]
["bitfinex","ETHUSD",1725494234210,7.0611541,2455.0,2454.9,3.6855952]
["bitfinex","ETHUSD",1725494235167,7.0611541,2455.0,2454.9,4.54201507]
["bitfinex","ETHUSD",1725494235533,11.1345541,2455.0,2454.9,3.6855952]
["bitfinex","ETHUSD",1725494235968,12.3861405,2455.0,2454.9,1.55816191]
["bitfinex","ETHUSD",1725494236154,12.3861405,2455.0,2454.9,3.68572808]
["bitfinex","ETHUSD",1725494237575,11.1345541,2455.0,2454.9,4.54214795]
["bitfinex","ETHUSD",1725494238440,7.0611541,2455.0,2454.9,4.54214795]
["bitfinex","ETHUSD",1725494238644,4.07322,2455.1,2454.9,7.80643142]
["bitfinex","ETHUSD",1725494238870,4.07322,2455.1,2455.0,4.40230491]
["bitfinex","ETHUSD",1725494239177,7.07322,2455.1,2455.0,4.54183888]
["bitfinex","ETHUSD",1725494239479,7.07322,2455.1,2455.0,3.68490909]
["bitfinex","ETHUSD",1725494240386,7.07322,2455.1,2455.0,4.54183888]
["bitfinex","ETHUSD",1725494240763,7.07322,2455.1,2455.0,3.68490909]
["bitfinex","ETHUSD",1725494240764,12.52781989,2455.1,2455.0,3.68490909]
["bitfinex","ETHUSD",1725494241488,12.52781989,2455.1,2455.0,4.54183888]
["bitfinex","ETHUSD",1725494241786,12.52781989,2455.1,2455.0,3.68490909]
["bitfinex","ETHUSD",1725494243947,12.52781989,2455.1,2455.0,3.68524168]
["bitfinex","ETHUSD",1725494244794,22.40953474,2455.1,2455.0,0.13953397]
["bitfinex","ETHUSD",1725494244996,8.14796,2454.6,2454.5,0.85692979]
["bitfinex","ETHUSD",1725494245150,4.07398,2454.6,2454.5,7.66757722]
["bitfinex","ETHUSD",1725494245348,4.07398,2454.6,2454.5,8.47832293]
["bitfinex","ETHUSD",1725494245747,3.22295295,2454.6,2454.5,6.76593136]
["bitfinex","ETHUSD",1725494245948,3.22295295,2454.6,2454.5,8.47952545]
["bitfinex","ETHUSD",1725494246611,3.22295295,2454.6,2454.5,8.05115341]
["bitfinex","ETHUSD",1725494247278,3.22295295,2454.6,2454.5,8.05117552]
["bitfinex","ETHUSD",1725494248099,3.22295295,2454.6,2454.5,6.76595347]
["bitfinex","ETHUSD",1725494248305,3.22295295,2454.6,2454.5,8.05116799]
["bitfinex","ETHUSD",1725494248464,3.22295295,2454.6,2454.5,8.0511653]
["bitfinex","ETHUSD",1725494248800,7.29693295,2454.6,2454.5,7.66825306]
["bitfinex","ETHUSD",1725494249017,7.29693295,2454.6,2454.5,7.6682314]
["bitfinex","ETHUSD",1725494249160,7.29693295,2454.6,2454.5,8.05114859]
["bitfinex","ETHUSD",1725494249887,7.29693295,2454.6,2454.5,7.6682314]
["bitfinex","ETHUSD",1725494250703,7.29693295,2454.6,2454.5,8.05114892]
["bitfinex","ETHUSD",1725494251066,7.29693295,2454.6,2454.5,7.6682314]
["bitfinex","ETHUSD",1725494251269,7.29693295,2454.6,2454.5,8.05111613]
["bitfinex","ETHUSD",1725494251868,7.29693295,2454.6,2454.5,6.76593272]
["bitfinex","ETHUSD",1725494252388,7.29693295,2454.6,2454.5,7.66818128]
["bitfinex","ETHUSD",1725494252597,7.29693295,2454.6,2454.5,8.05109868]
["bitfinex","ETHUSD",1725494252899,12.75222284,2454.6,2454.5,4.40302896]
["bitfinex","ETHUSD",1725494253108,17.17004712,2454.6,2454.5,3.54624697]
["bitfinex","ETHUSD",1725494253292,17.17004712,2454.6,2454.5,0.13540193]
["bitfinex","ETHUSD",1725494253674,8.14896,2454.3,2454.2,0.85678199]
["bitfinex","ETHUSD",1725494253899,9.53026989,2454.3,2454.2,4.40358311]
["bitfinex","ETHUSD",1725494254086,9.53026989,2454.3,2454.2,4.53954702]
["bitfinex","ETHUSD",1725494257530,9.53026989,2454.3,2454.2,3.68276503]
["bitfinex","ETHUSD",1725494258979,9.53026989,2454.3,2454.2,1.55469573]
["bitfinex","ETHUSD",1725494259393,9.53026989,2454.3,2454.2,3.68274196]
["bitfinex","ETHUSD",1725494259616,9.53026989,2454.3,2454.2,1.55469573]
["bitfinex","ETHUSD",1725494259977,9.53026989,2454.3,2454.2,3.68274915]
["bitfinex","ETHUSD",1725494260420,9.53026989,2454.3,2454.2,1.55469573]
["bitfinex","ETHUSD",1725494260627,9.53026989,2454.3,2454.2,3.68267243]
["bitfinex","ETHUSD",1725494260803,9.53026989,2454.3,2454.2,1.55469573]
["bitfinex","ETHUSD",1725494261332,9.53026989,2454.3,2454.2,0.13596391]
["bitfinex","ETHUSD",1725494261733,9.53026989,2454.3,2454.2,1.4187111]
["bitfinex","ETHUSD",1725494262030,9.53026989,2454.3,2454.2,0.13643171]
["bitfinex","ETHUSD",1725494262232,4.07466,2454.2,2454.0,0.85678199]
["bitfinex","ETHUSD",1725494262406,4.07466,2454.2,2454.1,3.54682113]
["bitfinex","ETHUSD",1725494264090,4.07466,2454.2,2454.1,3.54672321]
["bitfinex","ETHUSD",1725494264734,4.07466,2454.2,2454.1,3.54677544]
["bitfinex","ETHUSD",1725494264918,4.07466,2454.2,2454.1,1.41868928]
["bitfinex","ETHUSD",1725494265096,4.07466,2454.2,2454.1,3.54677481]
["bitfinex","ETHUSD",1725494266052,4.07448,2454.3,2454.1,3.54677481]
["bitfinex","ETHUSD",1725494266335,4.07448,2454.3,2454.0,1.24233604]
["bitfinex","ETHUSD",1725494266644,8.14905,2454.3,2454.1,3.5467304]
["bitfinex","ETHUSD",1725494266945,4.07448,2454.3,2454.0,1.24233604]
["bitfinex","ETHUSD",1725494267236,4.07448,2454.3,2454.1,3.79946869]
["bitfinex","ETHUSD",1725494267455,11.54391,2454.7,2454.2,7.6213168]
["bitfinex","ETHUSD",1725494267731,4.07325,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725494267932,4.07325,2455.1,2454.7,4.03859771]
["bitfinex","ETHUSD",1725494268141,4.07325,2455.1,2454.7,0.4930732]
["bitfinex","ETHUSD",1725494268324,4.07325,2455.1,2454.8,1.55387627]
["bitfinex","ETHUSD",1725494268503,4.07325,2455.1,2454.8,0.13565696]
["bitfinex","ETHUSD",1725494268903,5.45455989,2455.1,2454.8,0.13565696]
["bitfinex","ETHUSD",1725494269112,5.45455989,2455.1,2454.8,0.69159417]
["bitfinex","ETHUSD",1725494269341,5.45455989,2455.1,2454.8,0.13565696]
["bitfinex","ETHUSD",1725494269504,5.45478989,2454.9,2454.8,0.13565696]
["bitfinex","ETHUSD",1725494269862,5.45478989,2454.9,2454.8,0.13547539]
["bitfinex","ETHUSD",1725494270026,4.07381,2454.7,2454.6,0.85678199]
["bitfinex","ETHUSD",1725494270332,4.07381,2454.7,2454.6,1.55409258]
["bitfinex","ETHUSD",1725494270507,4.07381,2454.7,2454.6,3.68171447]
["bitfinex","ETHUSD",1725494270708,4.07381,2454.7,2454.6,1.55409258]
["bitfinex","ETHUSD",1725494270909,8.1474,2454.8,2454.6,3.68170924]
["bitfinex","ETHUSD",1725494271119,8.1474,2454.8,2454.6,0.1357336]
["bitfinex","ETHUSD",1725494271641,8.1474,2454.8,2454.7,0.13560449]
["bitfinex","ETHUSD",1725494271642,4.07367,2454.8,2454.7,0.13560449]
["bitfinex","ETHUSD",1725494271798,4.07367,2454.8,2454.4,0.85678199]
["bitfinex","ETHUSD",1725494271998,4.07383,2454.7,2454.5,3.89617204]
["bitfinex","ETHUSD",1725494272199,4.07383,2454.7,2454.5,0.35005736]
["bitfinex","ETHUSD",1725494272647,4.07398,2454.6,2454.5,0.35005736]
["bitfinex","ETHUSD",1725494272960,4.07398,2454.6,2454.5,3.89621858]
["bitfinex","ETHUSD",1725494273261,4.07398,2454.6,2454.5,3.89618329]
["bitfinex","ETHUSD",1725494273424,4.07398,2454.6,2454.5,1.76852185]
["bitfinex","ETHUSD",1725494274055,4.07398,2454.6,2454.5,1.55434335]
["bitfinex","ETHUSD",1725494274860,4.07398,2454.6,2454.5,3.68198266]
["bitfinex","ETHUSD",1725494275065,4.07398,2454.6,2454.5,1.55434335]
["bitfinex","ETHUSD",1725494275586,4.07398,2454.6,2454.5,3.68204097]
["bitfinex","ETHUSD",1725494275919,4.07398,2454.6,2454.5,1.55434335]
["bitfinex","ETHUSD",1725494276140,4.07398,2454.6,2454.5,3.68203149]
["bitfinex","ETHUSD",1725494276348,4.07398,2454.6,2454.5,3.68203617]
["bitfinex","ETHUSD",1725494276563,4.07398,2454.6,2454.5,3.68201775]
["bitfinex","ETHUSD",1725494277342,4.07398,2454.6,2454.5,3.68203546]
["bitfinex","ETHUSD",1725494277566,4.07379,2454.8,2454.5,4.13591721]
["bitfinex","ETHUSD",1725494277776,4.07379,2454.8,2454.6,3.54617274]
["bitfinex","ETHUSD",1725494277977,4.07379,2454.8,2454.5,1.44652646]
["bitfinex","ETHUSD",1725494278151,4.07379,2454.8,2454.7,0.13560449]
["bitfinex","ETHUSD",1725494278356,4.07379,2454.8,2454.6,0.1357336]
["bitfinex","ETHUSD",1725494278674,4.07361,2454.9,2454.7,0.13560449]
["bitfinex","ETHUSD",1725494278675,4.0736,2454.9,2454.7,0.13560449]
["bitfinex","ETHUSD",1725494279053,4.0736,2454.9,2454.5,1.31066374]
["bitfinex","ETHUSD",1725494279254,4.0736,2454.9,2454.6,4.75587706]
["bitfinex","ETHUSD",1725494279461,4.0736,2454.9,2454.7,1.41832777]
["bitfinex","ETHUSD",1725494279755,4.0736,2454.9,2454.8,0.13539859]
["bitfinex","ETHUSD",1725494280141,4.0736,2454.9,2454.6,1.07443381]
["bitfinex","ETHUSD",1725494280343,4.0736,2454.9,2454.8,0.13539859]
["bitfinex","ETHUSD",1725494280889,4.07333,2455.0,2454.8,1.55371594]
["bitfinex","ETHUSD",1725494281187,4.07333,2455.0,2454.6,6.0051858]
["bitfinex","ETHUSD",1725494281485,4.07298,2455.2,2454.8,1.61267216]
["bitfinex","ETHUSD",1725494281681,4.07298,2455.2,2454.9,3.54564146]
["bitfinex","ETHUSD",1725494281984,4.07298,2455.2,2454.9,0.1352695]
["bitfinex","ETHUSD",1725494282560,8.14605,2455.2,2454.9,0.1352695]
["bitfinex","ETHUSD",1725494283082,4.07298,2455.2,2454.9,0.1352695]
["bitfinex","ETHUSD",1725494283686,4.07298,2455.2,2454.9,1.12481567]
["bitfinex","ETHUSD",1725494283882,14.54274,2455.4,2455.0,3.54518518]
["bitfinex","ETHUSD",1725494284072,7.47,2455.4,2455.1,3.54509574]
["bitfinex","ETHUSD",1725494284278,7.47,2455.4,2455.2,0.1348823]
["bitfinex","ETHUSD",1725494284452,7.47,2455.4,2455.0,4.92996199]
["bitfinex","ETHUSD",1725494284654,7.47,2455.4,2455.1,4.400395]
["bitfinex","ETHUSD",1725494284864,5.45379989,2455.5,2455.1,0.85547862]
["bitfinex","ETHUSD",1725494285067,4.07244,2455.6,2455.2,1.41797505]
["bitfinex","ETHUSD",1725494285392,4.07244,2455.6,2455.1,4.92858862]
["bitfinex","ETHUSD",1725494285393,4.07211,2455.8,2455.3,5.70689035]
["bitfinex","ETHUSD",1725494285556,8.1442,2455.8,2455.3,5.4247293]
["bitfinex","ETHUSD",1725494285949,4.07217,2455.7,2455.3,1.27048121]
["bitfinex","ETHUSD",1725494286351,5.45347989,2455.7,2455.3,1.27048121]
["bitfinex","ETHUSD",1725494286552,5.45347989,2455.7,2455.3,1.35192937]
["bitfinex","ETHUSD",1725494287793,4.07217,2455.7,2455.3,1.35192937]
["bitfinex","ETHUSD",1725494288086,4.07217,2455.7,2455.4,0.54248494]
["bitfinex","ETHUSD",1725494288249,4.07199,2455.8,2455.5,0.13449519]
["bitfinex","ETHUSD",1725494288447,3.0,2455.7,2455.5,0.13449519]
["bitfinex","ETHUSD",1725494288673,3.0,2455.7,2455.3,5.28997612]
["bitfinex","ETHUSD",1725494288879,3.0,2455.7,2455.4,0.13405885]
["bitfinex","ETHUSD",1725494289480,3.0,2455.7,2455.4,0.67646235]
["bitfinex","ETHUSD",1725494291210,4.07199,2455.8,2455.4,0.67646235]
["bitfinex","ETHUSD",1725494292594,7.07177,2456.0,2455.5,4.15382501]
["bitfinex","ETHUSD",1725494292895,7.07177,2456.0,2455.6,4.20611081]
["bitfinex","ETHUSD",1725494292896,4.07177,2456.0,2455.6,4.20611081]
["bitfinex","ETHUSD",1725494293099,4.07177,2456.0,2455.7,0.83599358]
["bitfinex","ETHUSD",1725494293279,4.07177,2456.0,2455.6,0.13380081]
["bitfinex","ETHUSD",1725494293458,5.45281989,2456.1,2455.6,4.28755009]
["bitfinex","ETHUSD",1725494293887,4.07169,2456.0,2455.6,0.13380081]
["bitfinex","ETHUSD",1725494295902,4.07183,2455.9,2455.6,0.13380081]
["bitfinex","ETHUSD",1725494296258,4.07201,2455.8,2455.6,0.13380081]
["bitfinex","ETHUSD",1725494296594,4.07201,2455.8,2455.3,8.1456]
["bitfinex","ETHUSD",1725494296901,4.07201,2455.8,2455.4,0.81456]
["bitfinex","ETHUSD",1725494297206,9.52509989,2455.9,2455.4,5.02125885]
["bitfinex","ETHUSD",1725494297874,4.072,2455.8,2455.4,0.94861885]
["bitfinex","ETHUSD",1725494298956,1.38130989,2455.9,2455.4,0.94861885]
["bitfinex","ETHUSD",1725494299259,5.45379989,2455.5,2455.4,0.13405885]
["bitfinex","ETHUSD",1725494299480,5.45379989,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725494299797,4.07249,2455.5,2455.2,0.13340963]
["bitfinex","ETHUSD",1725494300495,4.07236,2455.6,2455.2,0.13340963]
["bitfinex","ETHUSD",1725494300669,4.07236,2455.6,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494301665,4.07252,2455.5,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494303874,4.07236,2455.6,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494305076,4.07253,2455.5,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494305611,4.0727,2455.4,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494305979,4.07253,2455.5,2455.2,0.55405459]
["bitfinex","ETHUSD",1725494309271,4.07253,2455.5,2455.3,0.46271946]
["bitfinex","ETHUSD",1725494309459,4.07253,2455.5,2455.4,0.13315853]
["bitfinex","ETHUSD",1725494309661,5.45359989,2455.7,2455.4,0.13315853]
["bitfinex","ETHUSD",1725494309662,4.07232,2455.6,2455.4,0.13315853]
["bitfinex","ETHUSD",1725494311694,4.07202,2455.8,2455.4,0.13315853]
["bitfinex","ETHUSD",1725494312080,4.07194,2455.9,2455.4,0.13315853]
["bitfinex","ETHUSD",1725494312283,4.07194,2455.9,2455.4,4.68081107]
["bitfinex","ETHUSD",1725494312784,4.07192,2455.9,2455.4,4.68081107]
["bitfinex","ETHUSD",1725494313191,8.45292989,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725494313417,12.52450989,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1725494313622,12.52450989,2456.1,2455.6,4.20536979]
["bitfinex","ETHUSD",1725494313839,12.52450989,2456.1,2455.6,5.08064702]
["bitfinex","ETHUSD",1725494314397,3.0,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725494314599,16.86581989,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725494314823,16.86581989,2456.3,2455.9,0.13263909]
["bitfinex","ETHUSD",1725494314824,12.79455989,2456.3,2455.9,0.13263909]
["bitfinex","ETHUSD",1725494316343,7.07092,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725494316544,7.07092,2456.5,2456.0,4.20402128]
["bitfinex","ETHUSD",1725494316545,3.0,2456.4,2456.0,4.20402128]
["bitfinex","ETHUSD",1725494317036,3.0,2456.4,2456.0,4.28544586]
["bitfinex","ETHUSD",1725494317394,3.0,2456.4,2456.0,4.20402128]
["bitfinex","ETHUSD",1725494317603,8.45230989,2456.4,2456.1,0.82756813]
["bitfinex","ETHUSD",1725494317844,8.45230989,2456.4,2456.0,0.13246128]
["bitfinex","ETHUSD",1725494318146,8.45230989,2456.4,2456.1,0.13213702]
["bitfinex","ETHUSD",1725494318499,8.45230989,2456.4,2455.9,4.15308459]
["bitfinex","ETHUSD",1725494318710,8.45230989,2456.4,2456.0,0.13220321]
["bitfinex","ETHUSD",1725494318907,3.0,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725494319134,3.0,2456.4,2456.2,0.5522648]
["bitfinex","ETHUSD",1725494319541,5.45215989,2456.5,2456.2,0.5522648]
["bitfinex","ETHUSD",1725494321424,4.07028,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725494321626,1.38130989,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1725494321813,5.45166989,2456.8,2456.5,0.53860069]
["bitfinex","ETHUSD",1725494322009,4.07066,2456.6,2456.5,0.13150969]
["bitfinex","ETHUSD",1725494322235,5.45196989,2456.6,2456.5,0.13150969]
["bitfinex","ETHUSD",1725494322447,5.45196989,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725494322613,5.45196989,2456.6,2456.5,0.13086106]
["bitfinex","ETHUSD",1725494322817,4.07086,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725494323016,5.45196989,2456.6,2456.1,0.814337]
["bitfinex","ETHUSD",1725494323219,5.45196989,2456.6,2456.1,4.885817]
["bitfinex","ETHUSD",1725494323530,9.52273989,2456.6,2456.1,4.885817]
["bitfinex","ETHUSD",1725494324045,4.07085,2456.5,2456.1,4.885817]
["bitfinex","ETHUSD",1725494325301,5.45230989,2456.4,2456.1,0.814337]
["bitfinex","ETHUSD",1725494325527,4.07126,2456.3,2455.8,4.92876199]
["bitfinex","ETHUSD",1725494325723,4.07126,2456.3,2455.9,4.40032454]
["bitfinex","ETHUSD",1725494325941,4.07126,2456.3,2456.0,3.54354255]
["bitfinex","ETHUSD",1725494326097,4.07126,2456.3,2455.9,0.85678199]
["bitfinex","ETHUSD",1725494326301,4.07126,2456.3,2456.0,3.54358053]
["bitfinex","ETHUSD",1725494326549,5.45264989,2456.2,2455.6,1.73205922]
["bitfinex","ETHUSD",1725494326727,4.0716,2456.1,2455.7,3.5440031]
["bitfinex","ETHUSD",1725494326927,4.0716,2456.1,2455.8,1.41760124]
["bitfinex","ETHUSD",1725494327227,4.07166,2456.0,2455.6,1.73205922]
["bitfinex","ETHUSD",1725494327427,4.07166,2456.0,2455.7,4.25299069]
["bitfinex","ETHUSD",1725494327743,4.07166,2456.0,2455.8,1.41761453]
["bitfinex","ETHUSD",1725494327917,4.07166,2456.0,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494328123,4.07166,2456.0,2455.8,1.41761978]
["bitfinex","ETHUSD",1725494328316,4.07166,2456.0,2455.9,0.13151619]
["bitfinex","ETHUSD",1725494328638,4.07166,2456.0,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494328871,4.07166,2456.0,2455.9,0.13151619]
["bitfinex","ETHUSD",1725494329078,4.07166,2456.0,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494329079,8.1434,2456.0,2455.8,0.13164518]
["bitfinex","ETHUSD",1725494329392,4.07166,2456.0,2455.9,0.13151619]
["bitfinex","ETHUSD",1725494329731,4.07166,2456.0,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494329945,4.07166,2456.0,2455.8,0.13180556]
["bitfinex","ETHUSD",1725494330444,4.07166,2456.0,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494330641,4.07166,2456.0,2455.9,0.13174632]
["bitfinex","ETHUSD",1725494330839,4.07166,2456.0,2455.8,0.1318753]
["bitfinex","ETHUSD",1725494331155,4.07149,2456.1,2455.9,0.13174632]
["bitfinex","ETHUSD",1725494331354,8.14307,2456.1,2455.9,0.13174632]
["bitfinex","ETHUSD",1725494331672,8.14307,2456.1,2455.7,0.70895436]
["bitfinex","ETHUSD",1725494331872,4.07149,2456.1,2456.0,0.13161734]
["bitfinex","ETHUSD",1725494332174,8.14308,2456.1,2456.0,0.13182651]
["bitfinex","ETHUSD",1725494332379,8.14308,2456.1,2455.8,0.56380464]
["bitfinex","ETHUSD",1725494332675,4.07149,2456.1,2456.0,0.13182651]
["bitfinex","ETHUSD",1725494332876,4.07149,2456.1,2455.9,0.13195549]
["bitfinex","ETHUSD",1725494333045,4.07149,2456.1,2456.0,0.13182651]
["bitfinex","ETHUSD",1725494333374,4.07149,2456.1,2455.8,0.56380464]
["bitfinex","ETHUSD",1725494333558,4.07149,2456.1,2456.0,0.13181954]
["bitfinex","ETHUSD",1725494333757,4.07149,2456.1,2455.9,0.13194851]
["bitfinex","ETHUSD",1725494333974,4.07149,2456.1,2456.0,0.13181954]
["bitfinex","ETHUSD",1725494334477,4.07149,2456.1,2455.8,0.56380464]
["bitfinex","ETHUSD",1725494334634,4.07149,2456.1,2456.0,0.13181954]
["bitfinex","ETHUSD",1725494334833,4.07149,2456.1,2455.9,0.13194851]
["bitfinex","ETHUSD",1725494335186,4.07149,2456.1,2456.0,0.13181954]
["bitfinex","ETHUSD",1725494335645,4.07149,2456.1,2455.8,0.56380464]
["bitfinex","ETHUSD",1725494335974,4.07149,2456.1,2455.9,0.34490261]
["bitfinex","ETHUSD",1725494341296,5.45263989,2456.2,2455.9,0.34490261]
["bitfinex","ETHUSD",1725494342068,4.07112,2456.4,2455.9,0.34490261]
["bitfinex","ETHUSD",1725494342374,4.07112,2456.4,2456.0,7.9978677]
["bitfinex","ETHUSD",1725494342703,4.07112,2456.4,2456.1,1.41745255]
["bitfinex","ETHUSD",1725494342883,5.45242989,2456.4,2456.1,0.13164176]
["bitfinex","ETHUSD",1725494343082,1.38130989,2456.4,2456.1,0.13164176]
["bitfinex","ETHUSD",1725494343287,4.38130989,2456.4,2456.1,0.65894355]
["bitfinex","ETHUSD",1725494345606,3.0,2456.4,2456.1,0.65894355]
["bitfinex","ETHUSD",1725494346971,8.45233989,2456.4,2456.1,0.65894355]
["bitfinex","ETHUSD",1725494347170,4.07118,2456.3,2456.1,0.13164176]
["bitfinex","ETHUSD",1725494347515,4.07118,2456.3,2455.9,0.2129541]
["bitfinex","ETHUSD",1725494347733,4.07118,2456.3,2456.0,0.1316452]
["bitfinex","ETHUSD",1725494352240,4.38130989,2456.4,2456.0,0.1316452]
["bitfinex","ETHUSD",1725494352448,8.45233989,2456.4,2456.0,0.1316452]
["bitfinex","ETHUSD",1725494352661,8.45233989,2456.4,2456.1,1.41747505]
["bitfinex","ETHUSD",1725494352862,8.45233989,2456.4,2456.0,1.19466877]
["bitfinex","ETHUSD",1725494353153,8.45233989,2456.4,2456.1,1.5488871]
["bitfinex","ETHUSD",1725494353459,8.45233989,2456.4,2456.1,0.13141164]
["bitfinex","ETHUSD",1725494355916,8.45233989,2456.4,2456.2,1.41744444]
["bitfinex","ETHUSD",1725494356152,8.45233989,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494356528,8.45233989,2456.4,2456.0,1.91980556]
["bitfinex","ETHUSD",1725494356738,8.45233989,2456.4,2456.1,3.67506762]
["bitfinex","ETHUSD",1725494357056,8.45233989,2456.4,2456.1,0.13141164]
["bitfinex","ETHUSD",1725494357262,8.45233989,2456.4,2456.2,1.41747229]
["bitfinex","ETHUSD",1725494357450,8.45233989,2456.4,2456.1,0.98819363]
["bitfinex","ETHUSD",1725494357654,8.45233989,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494357837,8.45233989,2456.4,2456.2,0.13128268]
["bitfinex","ETHUSD",1725494358163,8.45233989,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494358562,7.07103,2456.4,2456.1,0.85678199]
["bitfinex","ETHUSD",1725494358723,7.07103,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494359132,7.07103,2456.4,2456.1,0.85678199]
["bitfinex","ETHUSD",1725494359359,7.07103,2456.4,2456.2,3.67506988]
["bitfinex","ETHUSD",1725494359570,7.07103,2456.4,2456.2,0.13128268]
["bitfinex","ETHUSD",1725494360384,4.07103,2456.4,2456.3,1.41751051]
["bitfinex","ETHUSD",1725494360731,7.07103,2456.4,2456.3,3.67487206]
["bitfinex","ETHUSD",1725494360931,7.07103,2456.4,2456.3,1.54866425]
["bitfinex","ETHUSD",1725494361174,7.07103,2456.4,2456.3,3.67486915]
["bitfinex","ETHUSD",1725494361375,7.07103,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494361529,7.07103,2456.4,2456.3,1.5486644]
["bitfinex","ETHUSD",1725494362261,7.07103,2456.4,2456.3,1.5486718]
["bitfinex","ETHUSD",1725494362605,7.07103,2456.4,2456.3,1.54867771]
["bitfinex","ETHUSD",1725494362962,7.07103,2456.4,2456.3,1.54865501]
["bitfinex","ETHUSD",1725494363850,13.07342989,2456.4,2456.3,0.13115374]
["bitfinex","ETHUSD",1725494364250,4.07128,2456.3,2456.0,0.85678199]
["bitfinex","ETHUSD",1725494364477,4.07128,2456.3,2456.1,4.40071364]
["bitfinex","ETHUSD",1725494364679,4.07128,2456.3,2456.2,3.54393165]
["bitfinex","ETHUSD",1725494365093,4.07128,2456.3,2456.2,1.41757266]
["bitfinex","ETHUSD",1725494366044,4.07128,2456.3,2456.2,3.5439097]
["bitfinex","ETHUSD",1725494367073,4.07128,2456.3,2456.2,1.41757266]
["bitfinex","ETHUSD",1725494367381,4.07128,2456.3,2456.2,3.54391335]
["bitfinex","ETHUSD",1725494368081,4.07128,2456.3,2456.2,3.5439]
["bitfinex","ETHUSD",1725494369439,4.07128,2456.3,2456.2,4.40068199]
["bitfinex","ETHUSD",1725494369776,4.07077,2456.6,2456.2,8.04647638]
["bitfinex","ETHUSD",1725494369940,7.07077,2456.6,2456.3,4.39995223]
["bitfinex","ETHUSD",1725494370169,7.07077,2456.6,2456.4,3.5439]
["bitfinex","ETHUSD",1725494370375,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494370569,7.07077,2456.6,2456.4,3.54358105]
["bitfinex","ETHUSD",1725494370813,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494371008,7.07077,2456.6,2456.4,3.5435634]
["bitfinex","ETHUSD",1725494371185,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494371385,7.07077,2456.6,2456.4,3.54352633]
["bitfinex","ETHUSD",1725494371609,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494371810,7.07077,2456.6,2456.4,3.54358103]
["bitfinex","ETHUSD",1725494372109,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494372313,7.07077,2456.6,2456.4,3.54360173]
["bitfinex","ETHUSD",1725494372484,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494372684,7.07077,2456.6,2456.4,3.54360665]
["bitfinex","ETHUSD",1725494372988,7.07077,2456.6,2456.3,0.85605223]
["bitfinex","ETHUSD",1725494373188,7.07077,2456.6,2456.5,0.13081221]
["bitfinex","ETHUSD",1725494373412,7.07077,2456.6,2456.4,0.13094113]
["bitfinex","ETHUSD",1725494373615,7.47,2457.0,2456.5,4.53002232]
["bitfinex","ETHUSD",1725494373943,4.07009,2457.0,2456.7,0.85588982]
["bitfinex","ETHUSD",1725494374073,4.07009,2457.0,2456.8,3.54315788]
["bitfinex","ETHUSD",1725494374273,4.07009,2457.0,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494375002,4.07009,2457.0,2456.9,0.13016417]
["bitfinex","ETHUSD",1725494375203,7.07009,2457.0,2456.9,0.13016417]
["bitfinex","ETHUSD",1725494375415,8.45139989,2457.0,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494375715,4.07017,2456.9,2456.7,3.88755344]
["bitfinex","ETHUSD",1725494375923,4.07017,2456.9,2456.7,0.34452736]
["bitfinex","ETHUSD",1725494376123,4.07017,2456.9,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494376925,4.07017,2456.9,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494377094,4.07017,2456.9,2456.7,3.54305912]
["bitfinex","ETHUSD",1725494377283,4.07017,2456.9,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494377709,4.07017,2456.9,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494377912,4.07017,2456.9,2456.7,3.67341759]
["bitfinex","ETHUSD",1725494378151,4.07017,2456.9,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494378653,4.07017,2456.9,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494378816,4.07017,2456.9,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494379008,4.07017,2456.9,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494379212,4.07017,2456.9,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494379613,4.07017,2456.9,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494379814,4.07017,2456.9,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494380017,4.07017,2456.9,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494380218,4.07017,2456.9,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494380615,4.07017,2456.9,2456.6,0.85588982]
["bitfinex","ETHUSD",1725494380821,4.07017,2456.9,2456.8,0.13029305]
["bitfinex","ETHUSD",1725494381053,4.07033,2456.8,2456.7,0.13042194]
["bitfinex","ETHUSD",1725494381264,4.07033,2456.8,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494381445,4.07033,2456.8,2456.6,3.54313552]
["bitfinex","ETHUSD",1725494381624,4.07033,2456.8,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494381825,4.07033,2456.8,2456.6,3.5431336]
["bitfinex","ETHUSD",1725494382072,4.07033,2456.8,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494382285,4.07033,2456.8,2456.6,3.54310498]
["bitfinex","ETHUSD",1725494382569,4.07033,2456.8,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494382762,4.07033,2456.8,2456.6,3.54305705]
["bitfinex","ETHUSD",1725494382966,4.07033,2456.8,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494383269,4.07033,2456.8,2456.6,3.54303943]
["bitfinex","ETHUSD",1725494383439,4.07033,2456.8,2456.7,1.41721577]
["bitfinex","ETHUSD",1725494384664,4.07017,2456.9,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494384665,4.0705,2456.7,2456.5,0.85588982]
["bitfinex","ETHUSD",1725494384871,4.0705,2456.7,2456.6,3.54302877]
["bitfinex","ETHUSD",1725494385319,1.38130989,2456.8,2456.6,1.41721151]
["bitfinex","ETHUSD",1725494385522,1.38130989,2456.8,2456.3,0.85588982]
["bitfinex","ETHUSD",1725494385719,1.38130989,2456.8,2456.4,3.54331433]
["bitfinex","ETHUSD",1725494385919,1.38130989,2456.8,2456.3,1.24135465]
["bitfinex","ETHUSD",1725494386130,1.38130989,2456.8,2456.4,3.54334355]
["bitfinex","ETHUSD",1725494386308,1.38130989,2456.8,2456.5,1.41733742]
["bitfinex","ETHUSD",1725494386497,1.38130989,2456.8,2456.3,1.24135465]
["bitfinex","ETHUSD",1725494386694,1.38130989,2456.8,2456.4,4.65185248]
["bitfinex","ETHUSD",1725494387014,1.38130989,2456.8,2456.5,1.4173243]
["bitfinex","ETHUSD",1725494387206,1.38130989,2456.8,2456.4,0.25265191]
["bitfinex","ETHUSD",1725494387406,1.38130989,2456.8,2456.5,1.41732398]
["bitfinex","ETHUSD",1725494387601,1.38130989,2456.8,2456.4,1.10854173]
["bitfinex","ETHUSD",1725494387793,3.0,2457.0,2456.5,3.82110875]
["bitfinex","ETHUSD",1725494388007,1.38130989,2456.9,2456.6,3.54312855]
["bitfinex","ETHUSD",1725494388326,1.38130989,2456.9,2456.6,0.12821325]
["bitfinex","ETHUSD",1725494390631,1.38130989,2456.9,2456.3,1.24135465]
["bitfinex","ETHUSD",1725494390817,1.38130989,2456.9,2456.7,0.12808435]
["bitfinex","ETHUSD",1725494391016,1.38130989,2456.9,2456.3,0.38546483]
["bitfinex","ETHUSD",1725494391017,1.38130989,2456.9,2456.3,1.24135465]
["bitfinex","ETHUSD",1725494391330,1.38130989,2456.9,2456.4,4.65164703]
["bitfinex","ETHUSD",1725494391539,1.38130989,2456.9,2456.5,3.5431053]
["bitfinex","ETHUSD",1725494391740,3.0,2457.0,2456.6,1.41724212]
["bitfinex","ETHUSD",1725494391949,1.38130989,2456.9,2456.7,0.12808435]
["bitfinex","ETHUSD",1725494392445,1.38130989,2456.9,2456.8,0.12795546]
["bitfinex","ETHUSD",1725494392940,1.38130989,2456.9,2456.4,1.10854173]
["bitfinex","ETHUSD",1725494393117,1.38130989,2456.9,2456.5,3.82098003]
["bitfinex","ETHUSD",1725494393313,1.38130989,2456.9,2456.6,0.12821325]
["bitfinex","ETHUSD",1725494396503,1.38130989,2456.9,2456.4,0.85588982]
["bitfinex","ETHUSD",1725494396708,1.38130989,2456.9,2456.5,3.54320578]
["bitfinex","ETHUSD",1725494396908,1.38130989,2456.9,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494397710,1.38130989,2456.9,2456.4,0.85588982]
["bitfinex","ETHUSD",1725494397941,1.38130989,2456.9,2456.5,3.67150589]
["bitfinex","ETHUSD",1725494398126,1.38130989,2456.9,2456.5,0.12834216]